{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":218635,"rows_kept":218635,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1741478401962,0.1279839,2211.5,2210.7,0.8133]
["bitfinex","ETHUSD",1741478403753,3.51335543,2211.4,2210.7,0.8133]
["bitfinex","ETHUSD",1741478404163,3.51335543,2211.4,2210.8,0.752]
["bitfinex","ETHUSD",1741478404528,3.51335543,2211.4,2210.8,1.7022]
["bitfinex","ETHUSD",1741478404861,3.51335543,2211.4,2210.9,0.752]
["bitfinex","ETHUSD",1741478405361,3.51335543,2211.2,2210.7,9.5738]
["bitfinex","ETHUSD",1741478405523,4.287,2211.3,2210.7,8.75]
["bitfinex","ETHUSD",1741478405524,3.51335543,2211.0,2210.7,8.75]
["bitfinex","ETHUSD",1741478405729,3.51335543,2210.8,2210.7,8.75]
["bitfinex","ETHUSD",1741478405931,7.80035543,2210.8,2210.5,1.45217051]
["bitfinex","ETHUSD",1741478406757,7.80035543,2210.8,2210.5,0.62837051]
["bitfinex","ETHUSD",1741478407261,7.80035543,2210.8,2210.3,0.8238]
["bitfinex","ETHUSD",1741478407430,3.51335543,2210.6,2210.2,5.3]
["bitfinex","ETHUSD",1741478409139,7.80035543,2210.8,2210.3,0.86904089]
["bitfinex","ETHUSD",1741478409343,4.287,2210.8,2210.3,0.86904089]
["bitfinex","ETHUSD",1741478409775,7.80035543,2210.8,2210.3,0.8238]
["bitfinex","ETHUSD",1741478410141,3.51335543,2210.6,2210.2,5.3]
["bitfinex","ETHUSD",1741478410444,4.29339097,2210.6,2210.2,5.3]
["bitfinex","ETHUSD",1741478413779,3.51335543,2210.4,2210.2,5.3]
["bitfinex","ETHUSD",1741478413975,4.288,2210.3,2210.2,5.3]
["bitfinex","ETHUSD",1741478416247,4.288,2210.3,2210.2,6.1238]
["bitfinex","ETHUSD",1741478416778,13.618,2210.7,2210.2,5.3]
["bitfinex","ETHUSD",1741478416984,17.906,2210.7,2210.3,0.8238]
["bitfinex","ETHUSD",1741478418274,17.906,2210.7,2210.4,0.04523445]
["bitfinex","ETHUSD",1741478418473,17.906,2210.7,2210.3,0.8238]
["bitfinex","ETHUSD",1741478418986,17.906,2210.7,2210.4,5.34523446]
["bitfinex","ETHUSD",1741478419187,13.618,2210.7,2210.6,0.8238]
["bitfinex","ETHUSD",1741478419393,13.618,2210.7,2210.6,2.01593463]
["bitfinex","ETHUSD",1741478419557,4.288,2211.0,2210.7,0.8238]
["bitfinex","ETHUSD",1741478419757,4.288,2211.0,2210.8,5.3]
["bitfinex","ETHUSD",1741478422712,4.288,2211.2,2210.9,0.7638]
["bitfinex","ETHUSD",1741478423155,3.51335543,2211.0,2210.8,5.3]
["bitfinex","ETHUSD",1741478424992,3.51335543,2211.0,2210.5,5.34523304]
["bitfinex","ETHUSD",1741478427499,3.51335543,2210.8,2210.5,5.3]
["bitfinex","ETHUSD",1741478429694,4.288,2210.7,2210.5,5.3]
["bitfinex","ETHUSD",1741478430247,4.24275625,2210.7,2210.5,5.3]
["bitfinex","ETHUSD",1741478430583,6.95691625,2210.7,2210.5,5.3]
["bitfinex","ETHUSD",1741478431096,4.24275625,2210.7,2210.5,5.3]
["bitfinex","ETHUSD",1741478431269,4.24275625,2210.7,2210.5,5.83452368]
["bitfinex","ETHUSD",1741478432302,4.24275625,2210.7,2210.6,3.47959]
["bitfinex","ETHUSD",1741478433387,4.24275625,2210.7,2210.6,0.7654]
["bitfinex","ETHUSD",1741478437478,4.24275625,2210.7,2210.5,5.83452368]
["bitfinex","ETHUSD",1741478438837,6.95682625,2210.7,2210.5,5.83452368]
["bitfinex","ETHUSD",1741478438988,6.95682625,2210.7,2210.5,5.3]
["bitfinex","ETHUSD",1741478439189,4.24275625,2210.7,2210.5,5.3]
["bitfinex","ETHUSD",1741478439691,6.95692625,2210.7,2210.5,5.3]
["bitfinex","ETHUSD",1741478439891,4.24275625,2210.7,2210.4,5.3]
["bitfinex","ETHUSD",1741478440113,2.71425,2210.6,2210.4,5.3]
["bitfinex","ETHUSD",1741478440407,2.71431,2210.5,2210.4,5.3]
["bitfinex","ETHUSD",1741478440585,2.71445,2210.4,2210.2,5.3]
["bitfinex","ETHUSD",1741478446119,3.0,2210.4,2210.2,5.3]
["bitfinex","ETHUSD",1741478446313,5.71455,2210.4,2210.2,5.3]
["bitfinex","ETHUSD",1741478446696,2.71456,2210.3,2210.2,5.3]
["bitfinex","ETHUSD",1741478449624,5.71456,2210.3,2210.2,5.3]
["bitfinex","ETHUSD",1741478451627,5.71456,2210.3,2210.0,5.3]
["bitfinex","ETHUSD",1741478451826,4.288,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478453942,7.0027,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478458231,4.288,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478459632,7.0027,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478460334,6.99884899,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478462432,6.99598315,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478463425,2.7148,2210.1,2210.0,5.3]
["bitfinex","ETHUSD",1741478463732,9.71074315,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478464133,2.7148,2210.1,2209.9,0.8154]
["bitfinex","ETHUSD",1741478464338,13.622,2210.5,2210.1,0.826]
["bitfinex","ETHUSD",1741478464512,13.622,2210.5,2210.4,0.826]
["bitfinex","ETHUSD",1741478464827,13.622,2210.5,2210.4,6.126]
["bitfinex","ETHUSD",1741478465038,13.6183433,2210.5,2210.4,6.126]
["bitfinex","ETHUSD",1741478466226,4.288,2210.6,2210.4,6.126]
["bitfinex","ETHUSD",1741478466409,4.288,2210.6,2210.4,7.28603671]
["bitfinex","ETHUSD",1741478466926,3.0,2210.8,2210.5,2.71431]
["bitfinex","ETHUSD",1741478467234,4.288,2210.7,2210.5,2.71431]
["bitfinex","ETHUSD",1741478467612,17.13435543,2211.0,2210.7,2.71399]
["bitfinex","ETHUSD",1741478467613,13.621,2211.0,2210.7,2.71399]
["bitfinex","ETHUSD",1741478467819,17.909,2211.0,2210.9,0.826]
["bitfinex","ETHUSD",1741478468004,20.909,2211.0,2210.9,0.826]
["bitfinex","ETHUSD",1741478468205,13.621,2211.0,2210.9,3.53982]
["bitfinex","ETHUSD",1741478469016,13.621,2211.0,2210.9,8.83982]
["bitfinex","ETHUSD",1741478469216,13.621,2211.0,2210.9,10.9055959]
["bitfinex","ETHUSD",1741478469824,13.621,2211.0,2210.9,8.1917759]
["bitfinex","ETHUSD",1741478470024,13.621,2211.0,2210.9,6.126]
["bitfinex","ETHUSD",1741478472648,13.621,2211.0,2210.9,5.3]
["bitfinex","ETHUSD",1741478472941,13.621,2211.0,2210.9,6.0501]
["bitfinex","ETHUSD",1741478473837,13.621,2211.0,2210.9,5.3]
["bitfinex","ETHUSD",1741478476318,13.621,2211.0,2210.9,6.0729]
["bitfinex","ETHUSD",1741478476646,13.621,2211.0,2210.9,8.097976]
["bitfinex","ETHUSD",1741478477314,13.621,2211.0,2210.9,6.0729]
["bitfinex","ETHUSD",1741478478915,13.621,2211.0,2210.9,8.78672]
["bitfinex","ETHUSD",1741478481953,3.0,2211.2,2211.0,2.71364]
["bitfinex","ETHUSD",1741478482638,4.286,2211.3,2211.0,2.71364]
["bitfinex","ETHUSD",1741478483251,3.0,2211.3,2211.0,2.71364]
["bitfinex","ETHUSD",1741478483424,3.0,2211.3,2211.0,4.738676]
["bitfinex","ETHUSD",1741478483919,3.0,2211.3,2211.2,0.8244]
["bitfinex","ETHUSD",1741478484251,3.0,2211.3,2211.2,6.1244]
["bitfinex","ETHUSD",1741478485742,3.0,2211.3,2211.2,5.3]
["bitfinex","ETHUSD",1741478485941,5.71333,2211.3,2211.2,5.3]
["bitfinex","ETHUSD",1741478486659,2.71333,2211.3,2211.2,5.3]
["bitfinex","ETHUSD",1741478487359,2.71348,2211.2,2210.9,5.3]
["bitfinex","ETHUSD",1741478487558,10.51264543,2211.4,2210.9,5.34522548]
["bitfinex","ETHUSD",1741478487754,10.51264543,2211.4,2210.9,8.05903548]
["bitfinex","ETHUSD",1741478487939,10.51263543,2211.4,2210.9,8.05903548]
["bitfinex","ETHUSD",1741478488126,13.22591543,2211.4,2210.9,8.05903548]
["bitfinex","ETHUSD",1741478488325,10.51263543,2211.4,2210.9,8.05903548]
["bitfinex","ETHUSD",1741478488538,6.99928,2211.4,2210.9,10.04179655]
["bitfinex","ETHUSD",1741478488739,6.99928,2211.4,2211.0,3.47064]
["bitfinex","ETHUSD",1741478489164,4.286,2211.4,2211.1,0.04522192]
["bitfinex","ETHUSD",1741478489462,4.286,2211.4,2211.1,2.75879192]
["bitfinex","ETHUSD",1741478489649,4.286,2211.4,2211.1,2.75873192]
["bitfinex","ETHUSD",1741478489961,4.286,2211.4,2211.1,4.11447677]
["bitfinex","ETHUSD",1741478490461,4.286,2211.4,2211.1,4.06925485]
["bitfinex","ETHUSD",1741478491885,4.286,2211.4,2211.1,1.35574485]
["bitfinex","ETHUSD",1741478493343,4.286,2211.4,2211.2,5.3]
["bitfinex","ETHUSD",1741478495179,6.99927,2211.4,2211.2,5.3]
["bitfinex","ETHUSD",1741478497684,2.71333,2211.3,2211.2,5.3]
["bitfinex","ETHUSD",1741478497984,9.71259,2211.4,2211.2,5.3]
["bitfinex","ETHUSD",1741478498589,2.71333,2211.3,2211.2,5.3]
["bitfinex","ETHUSD",1741478499074,6.99927,2211.4,2211.2,5.3]
["bitfinex","ETHUSD",1741478500080,9.71254,2211.4,2211.2,5.3]
["bitfinex","ETHUSD",1741478500974,6.99927,2211.4,2211.2,5.3]
["bitfinex","ETHUSD",1741478502365,4.286,2211.4,2211.2,5.3]
["bitfinex","ETHUSD",1741478502771,6.99921,2211.4,2211.2,5.3]
["bitfinex","ETHUSD",1741478505161,2.71333,2211.3,2211.2,5.3]
["bitfinex","ETHUSD",1741478507257,4.89958981,2211.3,2211.2,5.3]
["bitfinex","ETHUSD",1741478511067,4.89958981,2211.3,2210.9,5.3]
["bitfinex","ETHUSD",1741478511270,2.71361,2211.1,2210.9,5.3]
["bitfinex","ETHUSD",1741478511470,5.42726,2211.1,2210.9,5.3]
["bitfinex","ETHUSD",1741478511670,5.42725,2211.1,2210.9,5.3]
["bitfinex","ETHUSD",1741478512813,2.7137,2211.0,2210.9,5.3]
["bitfinex","ETHUSD",1741478516801,4.89995981,2211.0,2210.9,5.3]
["bitfinex","ETHUSD",1741478519207,2.71394,2210.8,2210.7,5.3]
["bitfinex","ETHUSD",1741478519387,4.90019981,2210.8,2210.7,5.3]
["bitfinex","ETHUSD",1741478519698,9.09010979,2210.8,2210.7,5.3]
["bitfinex","ETHUSD",1741478520402,6.37616979,2210.8,2210.5,5.3]
["bitfinex","ETHUSD",1741478520604,4.90044981,2210.6,2210.5,5.3]
["bitfinex","ETHUSD",1741478521396,2.71419,2210.6,2210.5,5.3]
["bitfinex","ETHUSD",1741478521997,4.90044981,2210.6,2210.5,5.3]
["bitfinex","ETHUSD",1741478522370,7.90044981,2210.6,2210.5,5.3]
["bitfinex","ETHUSD",1741478523272,9.23041503,2210.6,2210.5,5.3]
["bitfinex","ETHUSD",1741478523465,10.42486653,2210.6,2210.5,5.3]
["bitfinex","ETHUSD",1741478525881,3.0,2210.5,2210.1,5.3]
["bitfinex","ETHUSD",1741478526087,2.71461,2210.3,2210.1,5.3]
["bitfinex","ETHUSD",1741478527117,2.71468,2210.2,2210.1,5.3]
["bitfinex","ETHUSD",1741478530326,7.0377315,2210.2,2210.1,5.3]
["bitfinex","ETHUSD",1741478530617,10.55395653,2210.2,2210.1,5.3]
["bitfinex","ETHUSD",1741478531882,2.71505,2209.9,2209.8,5.3]
["bitfinex","ETHUSD",1741478532113,7.00105,2209.9,2209.8,5.3]
["bitfinex","ETHUSD",1741478535358,7.00105,2209.9,2209.5,0.7739]
["bitfinex","ETHUSD",1741478535359,2.71527,2209.8,2209.5,6.0739]
["bitfinex","ETHUSD",1741478535488,2.71538,2209.7,2209.5,6.0739]
["bitfinex","ETHUSD",1741478537434,2.71542,2209.6,2209.5,5.3]
["bitfinex","ETHUSD",1741478540728,2.7153,2209.7,2209.2,5.3]
["bitfinex","ETHUSD",1741478540924,2.71577,2209.4,2209.2,5.3]
["bitfinex","ETHUSD",1741478541125,7.00177,2209.4,2209.2,5.3]
["bitfinex","ETHUSD",1741478541728,2.71579,2209.3,2209.2,5.3]
["bitfinex","ETHUSD",1741478542600,2.71599,2209.2,2208.9,6.0766]
["bitfinex","ETHUSD",1741478542799,2.71599,2209.2,2208.9,6.12186551]
["bitfinex","ETHUSD",1741478542999,2.71599,2209.2,2208.9,6.0766]
["bitfinex","ETHUSD",1741478550145,0.971778,2209.2,2208.6,5.3]
["bitfinex","ETHUSD",1741478550309,2.71645,2208.8,2208.6,5.3]
["bitfinex","ETHUSD",1741478551330,4.287,2208.9,2208.6,5.3]
["bitfinex","ETHUSD",1741478551545,7.0033,2208.9,2208.6,5.3]
["bitfinex","ETHUSD",1741478551899,4.90721471,2208.8,2208.6,5.3]
["bitfinex","ETHUSD",1741478552405,2.71647,2208.8,2208.6,5.3]
["bitfinex","ETHUSD",1741478554424,2.71653,2208.7,2208.6,5.3]
["bitfinex","ETHUSD",1741478555026,3.56319964,2208.7,2208.6,5.3]
["bitfinex","ETHUSD",1741478556419,7.08423145,2208.7,2208.6,5.3]
["bitfinex","ETHUSD",1741478556739,10.08423145,2208.7,2208.6,5.3]
["bitfinex","ETHUSD",1741478557113,10.08423145,2208.7,2208.0,0.7886]
["bitfinex","ETHUSD",1741478557114,10.08423145,2208.7,2208.0,6.0886]
["bitfinex","ETHUSD",1741478557331,2.71705,2208.3,2208.0,6.0886]
["bitfinex","ETHUSD",1741478557521,4.288,2208.2,2208.0,6.0886]
["bitfinex","ETHUSD",1741478559034,4.288,2208.2,2208.0,5.3]
["bitfinex","ETHUSD",1741478559367,6.23829181,2208.1,2208.0,5.3]
["bitfinex","ETHUSD",1741478559543,2.71763,2207.8,2207.7,5.3]
["bitfinex","ETHUSD",1741478559710,3.52103181,2207.8,2207.7,5.3]
["bitfinex","ETHUSD",1741478559907,13.63,2208.0,2207.7,5.3]
["bitfinex","ETHUSD",1741478560113,13.63,2208.0,2207.8,0.8016]
["bitfinex","ETHUSD",1741478560432,18.94283181,2208.0,2207.7,5.3]
["bitfinex","ETHUSD",1741478560811,15.4218,2208.0,2207.7,5.3]
["bitfinex","ETHUSD",1741478561619,13.63,2208.0,2207.8,2.71757]
["bitfinex","ETHUSD",1741478561826,13.63,2208.0,2207.8,0.8016]
["bitfinex","ETHUSD",1741478562355,13.63,2208.0,2207.7,5.3]
["bitfinex","ETHUSD",1741478564846,13.63,2208.0,2207.7,8.01775]
["bitfinex","ETHUSD",1741478565947,13.63,2208.0,2207.7,5.3]
["bitfinex","ETHUSD",1741478567659,15.4218,2208.0,2207.7,5.3]
["bitfinex","ETHUSD",1741478570530,15.4218,2208.0,2207.5,5.3]
["bitfinex","ETHUSD",1741478571728,21.66025181,2208.0,2207.5,5.3]
["bitfinex","ETHUSD",1741478572061,18.94283181,2208.0,2207.5,5.3]
["bitfinex","ETHUSD",1741478572645,3.52103181,2207.8,2207.5,5.3]
["bitfinex","ETHUSD",1741478572961,2.71757,2207.9,2207.5,5.3]
["bitfinex","ETHUSD",1741478572962,4.29,2207.7,2207.6,0.7727]
["bitfinex","ETHUSD",1741478574160,4.29,2207.7,2207.6,3.49058]
["bitfinex","ETHUSD",1741478574461,4.29,2207.7,2207.6,0.7727]
["bitfinex","ETHUSD",1741478576464,4.29,2207.7,2207.6,6.0727]
["bitfinex","ETHUSD",1741478580768,4.29,2207.7,2207.6,5.3]
["bitfinex","ETHUSD",1741478583741,4.719,2207.7,2207.6,5.3]
["bitfinex","ETHUSD",1741478585473,4.29,2207.7,2207.6,5.3]
["bitfinex","ETHUSD",1741478585671,7.29,2207.7,2207.6,5.3]
["bitfinex","ETHUSD",1741478587480,7.29,2207.7,2207.2,9.5685]
["bitfinex","ETHUSD",1741478587481,3.0,2207.6,2207.2,0.8185]
["bitfinex","ETHUSD",1741478587679,9.23892181,2207.6,2207.0,6.0845]
["bitfinex","ETHUSD",1741478587971,4.29,2207.7,2207.2,0.7845]
["bitfinex","ETHUSD",1741478588177,4.29,2207.7,2207.3,2.71815]
["bitfinex","ETHUSD",1741478588477,4.29,2207.7,2207.2,3.50287]
["bitfinex","ETHUSD",1741478588950,4.29,2207.7,2207.3,2.71824]
["bitfinex","ETHUSD",1741478589150,4.29,2207.7,2207.2,3.50287]
["bitfinex","ETHUSD",1741478589472,4.29,2207.7,2207.2,0.7845]
["bitfinex","ETHUSD",1741478589671,5.019,2207.7,2207.2,0.7845]
["bitfinex","ETHUSD",1741478589879,3.0,2207.6,2207.2,0.7845]
["bitfinex","ETHUSD",1741478590439,8.019,2207.7,2207.2,0.7845]
["bitfinex","ETHUSD",1741478590644,3.0,2207.6,2207.2,0.82980153]
["bitfinex","ETHUSD",1741478590943,3.0,2207.6,2207.2,0.7845]
["bitfinex","ETHUSD",1741478591342,3.0,2207.6,2207.2,6.0845]
["bitfinex","ETHUSD",1741478591552,5.019,2207.7,2207.2,6.12980153]
["bitfinex","ETHUSD",1741478591755,4.29,2207.7,2207.2,6.12980153]
["bitfinex","ETHUSD",1741478592273,4.29,2207.7,2207.2,8.84817153]
["bitfinex","ETHUSD",1741478592477,4.29,2207.7,2207.3,2.71817]
["bitfinex","ETHUSD",1741478593378,4.29,2207.7,2207.2,6.1298015]
["bitfinex","ETHUSD",1741478593956,4.29,2207.7,2207.2,8.8481715]
["bitfinex","ETHUSD",1741478594162,4.29,2207.7,2207.3,2.71823]
["bitfinex","ETHUSD",1741478595472,4.29,2207.7,2207.2,7.24116115]
["bitfinex","ETHUSD",1741478595665,4.29,2207.6,2207.5,0.7845]
["bitfinex","ETHUSD",1741478597184,4.29,2207.6,2207.5,6.0845]
["bitfinex","ETHUSD",1741478597579,4.29,2207.6,2207.5,8.8025]
["bitfinex","ETHUSD",1741478599767,13.637,2208.0,2207.5,8.8025]
["bitfinex","ETHUSD",1741478599768,13.637,2208.0,2207.5,6.452056]
["bitfinex","ETHUSD",1741478600100,17.927,2208.0,2207.9,3.53851]
["bitfinex","ETHUSD",1741478600404,13.637,2208.0,2207.9,8.83851]
["bitfinex","ETHUSD",1741478601181,13.637,2208.0,2207.9,6.121]
["bitfinex","ETHUSD",1741478602001,13.637,2208.0,2207.9,5.3]
["bitfinex","ETHUSD",1741478608412,16.637,2208.0,2207.9,5.3]
["bitfinex","ETHUSD",1741478608714,21.79919318,2208.0,2207.9,5.3]
["bitfinex","ETHUSD",1741478608881,19.08180318,2208.0,2207.9,5.3]
["bitfinex","ETHUSD",1741478610221,21.79919318,2208.0,2207.9,5.3]
["bitfinex","ETHUSD",1741478610518,19.08180318,2208.0,2207.9,5.3]
["bitfinex","ETHUSD",1741478611213,21.79919318,2208.0,2207.9,5.3]
["bitfinex","ETHUSD",1741478611983,21.79919318,2208.0,2207.4,5.3]
["bitfinex","ETHUSD",1741478612190,3.0,2207.8,2207.4,5.3]
["bitfinex","ETHUSD",1741478612587,3.0,2207.8,2207.4,8.01812]
["bitfinex","ETHUSD",1741478612787,3.0,2207.8,2207.5,0.798]
["bitfinex","ETHUSD",1741478619328,3.0,2207.8,2207.6,2.71785]
["bitfinex","ETHUSD",1741478619995,3.0,2207.8,2207.5,3.51597]
["bitfinex","ETHUSD",1741478620996,3.0,2207.8,2207.5,6.23391]
["bitfinex","ETHUSD",1741478621197,13.637,2208.0,2207.6,0.04529559]
["bitfinex","ETHUSD",1741478621398,17.926,2208.0,2207.9,2.71751]
["bitfinex","ETHUSD",1741478621598,17.926,2208.0,2207.9,8.83331]
["bitfinex","ETHUSD",1741478625337,13.637,2208.0,2207.9,8.83331]
["bitfinex","ETHUSD",1741478625636,13.637,2208.0,2207.9,11.21550718]
["bitfinex","ETHUSD",1741478626008,13.637,2208.0,2207.9,11.60850794]
["bitfinex","ETHUSD",1741478626333,13.637,2208.0,2207.9,20.35850794]
["bitfinex","ETHUSD",1741478628705,4.289,2208.5,2207.9,16.82519794]
["bitfinex","ETHUSD",1741478628907,4.289,2208.5,2208.2,3.49696]
["bitfinex","ETHUSD",1741478629319,3.0,2208.7,2208.2,3.49696]
["bitfinex","ETHUSD",1741478629320,4.289,2208.6,2208.4,2.71689]
["bitfinex","ETHUSD",1741478629519,4.289,2208.6,2208.4,8.01689]
["bitfinex","ETHUSD",1741478629919,4.289,2208.6,2208.4,5.3]
["bitfinex","ETHUSD",1741478631837,2.71677,2208.5,2208.4,5.3]
["bitfinex","ETHUSD",1741478632037,9.72248,2208.6,2208.4,5.3]
["bitfinex","ETHUSD",1741478632250,0.972248,2208.5,2208.4,5.3]
["bitfinex","ETHUSD",1741478632826,0.972248,2208.5,2208.1,5.3]
["bitfinex","ETHUSD",1741478633030,3.689078,2208.5,2208.1,5.3]
["bitfinex","ETHUSD",1741478633214,6.405958,2208.5,2208.1,5.3]
["bitfinex","ETHUSD",1741478633742,2.71695,2208.4,2208.1,5.3]
["bitfinex","ETHUSD",1741478633937,3.7864528,2208.4,2208.1,5.3]
["bitfinex","ETHUSD",1741478634138,1.0695028,2208.4,2208.1,5.3]
["bitfinex","ETHUSD",1741478636049,3.7864028,2208.4,2208.1,5.3]
["bitfinex","ETHUSD",1741478640240,14.606248,2208.5,2208.1,5.3]
["bitfinex","ETHUSD",1741478640477,17.323068,2208.5,2208.1,5.3]
["bitfinex","ETHUSD",1741478640647,2.71702,2208.4,2208.1,5.3]
["bitfinex","ETHUSD",1741478640947,2.71703,2208.3,2208.1,5.3]
["bitfinex","ETHUSD",1741478642348,5.43415,2208.3,2208.1,5.3]
["bitfinex","ETHUSD",1741478642549,4.50367412,2208.3,2208.1,5.3]
["bitfinex","ETHUSD",1741478643660,5.7169,2208.4,2208.1,5.3]
["bitfinex","ETHUSD",1741478643836,13.634,2208.5,2208.2,0.7866]
["bitfinex","ETHUSD",1741478644043,4.288,2208.4,2208.2,3.50373]
["bitfinex","ETHUSD",1741478644361,13.634,2208.5,2208.4,0.7866]
["bitfinex","ETHUSD",1741478644660,13.634,2208.5,2208.4,6.0866]
["bitfinex","ETHUSD",1741478646362,13.634,2208.5,2208.4,5.3]
["bitfinex","ETHUSD",1741478648055,13.634,2208.5,2208.4,6.0574]
["bitfinex","ETHUSD",1741478648270,13.634,2208.5,2208.4,7.21107582]
["bitfinex","ETHUSD",1741478648763,13.634,2208.5,2208.4,9.92796582]
["bitfinex","ETHUSD",1741478649867,13.634,2208.5,2208.4,6.0574]
["bitfinex","ETHUSD",1741478650369,13.634,2208.5,2208.4,8.77429]
["bitfinex","ETHUSD",1741478653074,13.634,2208.5,2208.4,6.0574]
["bitfinex","ETHUSD",1741478653447,13.634,2208.5,2208.4,5.3]
["bitfinex","ETHUSD",1741478656935,4.288,2208.7,2208.4,5.3]
["bitfinex","ETHUSD",1741478663647,2.71676,2208.6,2208.4,5.3]
["bitfinex","ETHUSD",1741478663872,5.4335,2208.6,2208.4,5.3]
["bitfinex","ETHUSD",1741478664651,5.71677,2208.5,2208.4,5.3]
["bitfinex","ETHUSD",1741478668471,5.71677,2208.5,2208.2,0.7871]
["bitfinex","ETHUSD",1741478669079,3.0,2208.5,2208.2,0.7871]
["bitfinex","ETHUSD",1741478669379,4.287,2208.4,2208.3,3.33024822]
["bitfinex","ETHUSD",1741478670581,13.632,2208.9,2208.7,2.71646]
["bitfinex","ETHUSD",1741478670780,13.632,2208.9,2208.8,0.7871]
["bitfinex","ETHUSD",1741478670781,17.919,2208.9,2208.8,0.7871]
["bitfinex","ETHUSD",1741478671254,13.632,2208.9,2208.8,6.0871]
["bitfinex","ETHUSD",1741478671867,13.632,2208.9,2208.8,5.3]
["bitfinex","ETHUSD",1741478673481,13.632,2208.9,2208.8,6.18488906]
["bitfinex","ETHUSD",1741478674156,13.632,2208.9,2208.8,8.90128906]
["bitfinex","ETHUSD",1741478674771,13.632,2208.9,2208.8,9.68838906]
["bitfinex","ETHUSD",1741478675761,13.632,2208.9,2208.8,6.97198906]
["bitfinex","ETHUSD",1741478677861,13.632,2208.9,2208.8,6.18488906]
["bitfinex","ETHUSD",1741478679290,13.632,2208.9,2208.8,8.90128906]
["bitfinex","ETHUSD",1741478679478,13.632,2208.9,2208.8,9.70828906]
["bitfinex","ETHUSD",1741478679883,13.632,2208.9,2208.8,6.99188906]
["bitfinex","ETHUSD",1741478680319,13.632,2208.9,2208.8,6.18488906]
["bitfinex","ETHUSD",1741478681013,2.71608,2209.1,2208.8,6.18488906]
["bitfinex","ETHUSD",1741478681501,7.00198,2209.2,2208.8,6.18488906]
["bitfinex","ETHUSD",1741478681669,7.00198,2209.2,2208.9,2.90215053]
["bitfinex","ETHUSD",1741478681870,7.00198,2209.2,2208.9,0.8201]
["bitfinex","ETHUSD",1741478682285,4.286,2209.2,2208.9,0.86536662]
["bitfinex","ETHUSD",1741478682484,7.00196,2209.2,2208.9,0.8201]
["bitfinex","ETHUSD",1741478682994,9.71794,2209.2,2208.9,0.8201]
["bitfinex","ETHUSD",1741478683883,7.00196,2209.2,2208.9,0.8201]
["bitfinex","ETHUSD",1741478684293,9.71794,2209.2,2208.9,0.8201]
["bitfinex","ETHUSD",1741478684599,5.71579,2209.3,2208.9,0.86536685]
["bitfinex","ETHUSD",1741478684821,5.71579,2209.3,2208.8,5.3]
["bitfinex","ETHUSD",1741478684822,2.71616,2209.0,2208.8,5.3]
["bitfinex","ETHUSD",1741478685603,2.71677,2208.5,2208.4,5.3]
["bitfinex","ETHUSD",1741478695247,2.71693,2208.4,2208.2,5.3]
["bitfinex","ETHUSD",1741478697070,2.71677,2208.5,2208.2,5.3]
["bitfinex","ETHUSD",1741478697243,2.71702,2208.3,2208.2,5.3]
["bitfinex","ETHUSD",1741478698367,7.00168,2208.6,2208.2,6.78596]
["bitfinex","ETHUSD",1741478698535,2.71683,2208.5,2208.2,5.3]
["bitfinex","ETHUSD",1741478699127,2.71691,2208.4,2208.2,5.3]
["bitfinex","ETHUSD",1741478699370,2.71683,2208.5,2208.2,5.3]
["bitfinex","ETHUSD",1741478699738,5.4337,2208.5,2208.2,5.3]
["bitfinex","ETHUSD",1741478700469,2.71683,2208.5,2208.2,5.3]
["bitfinex","ETHUSD",1741478701376,13.631,2208.8,2208.6,3.51703]
["bitfinex","ETHUSD",1741478701544,4.286,2208.7,2208.6,3.51698]
["bitfinex","ETHUSD",1741478702453,4.286,2208.7,2208.6,0.8004]
["bitfinex","ETHUSD",1741478702880,13.631,2208.8,2208.6,0.8004]
["bitfinex","ETHUSD",1741478703064,13.631,2208.8,2208.7,2.71653]
["bitfinex","ETHUSD",1741478703266,13.631,2208.8,2208.7,8.01653]
["bitfinex","ETHUSD",1741478703467,13.631,2208.8,2208.7,8.90275023]
["bitfinex","ETHUSD",1741478704348,13.631,2208.8,2208.7,9.70315023]
["bitfinex","ETHUSD",1741478704757,13.631,2208.8,2208.7,6.98662023]
["bitfinex","ETHUSD",1741478704946,13.631,2208.8,2208.7,9.70315023]
["bitfinex","ETHUSD",1741478705881,13.631,2208.8,2208.7,6.98662023]
["bitfinex","ETHUSD",1741478706069,13.631,2208.8,2208.7,8.81693]
["bitfinex","ETHUSD",1741478706378,13.631,2208.8,2208.7,5.3]
["bitfinex","ETHUSD",1741478708653,16.3474,2208.8,2208.7,5.3]
["bitfinex","ETHUSD",1741478711479,2.71662,2208.7,2208.4,5.3]
["bitfinex","ETHUSD",1741478711687,16.3474,2208.8,2208.4,5.3]
["bitfinex","ETHUSD",1741478712995,13.631,2208.8,2208.4,8.01681]
["bitfinex","ETHUSD",1741478713889,13.631,2208.8,2208.5,2.71676]
["bitfinex","ETHUSD",1741478714073,4.285,2208.7,2208.6,3.52858]
["bitfinex","ETHUSD",1741478714461,4.285,2208.7,2208.6,0.812]
["bitfinex","ETHUSD",1741478715101,4.285,2208.7,2208.6,3.52865]
["bitfinex","ETHUSD",1741478715392,13.631,2208.8,2208.7,2.71653]
["bitfinex","ETHUSD",1741478715631,13.631,2208.8,2208.7,4.15757536]
["bitfinex","ETHUSD",1741478715893,13.631,2208.8,2208.7,18.25284636]
["bitfinex","ETHUSD",1741478716092,13.631,2208.8,2208.7,18.20757536]
["bitfinex","ETHUSD",1741478717376,13.631,2208.8,2208.7,18.59993371]
["bitfinex","ETHUSD",1741478719166,13.63,2209.6,2208.8,0.812]
["bitfinex","ETHUSD",1741478719386,4.285,2209.5,2209.2,3.52791]
["bitfinex","ETHUSD",1741478720898,13.63,2209.6,2209.2,3.52791]
["bitfinex","ETHUSD",1741478721114,4.285,2209.5,2209.2,3.52791]
["bitfinex","ETHUSD",1741478722203,4.285,2209.5,2209.3,2.71569]
["bitfinex","ETHUSD",1741478722408,4.285,2209.5,2209.4,5.3]
["bitfinex","ETHUSD",1741478723980,13.63,2209.6,2209.5,3.51844]
["bitfinex","ETHUSD",1741478725696,13.63,2209.6,2209.5,17.61369337]
["bitfinex","ETHUSD",1741478725898,13.63,2209.6,2209.5,18.11844]
["bitfinex","ETHUSD",1741478726410,4.284,2210.2,2209.9,2.71498]
["bitfinex","ETHUSD",1741478726707,4.284,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478727778,7.8906389,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478728294,2.7148,2210.1,2210.0,5.3]
["bitfinex","ETHUSD",1741478728814,9.23583181,2210.1,2210.0,5.3]
["bitfinex","ETHUSD",1741478730518,2.71563,2209.5,2209.2,5.3]
["bitfinex","ETHUSD",1741478730807,6.99876,2209.4,2209.2,5.3]
["bitfinex","ETHUSD",1741478731598,2.71579,2209.3,2209.2,5.3]
["bitfinex","ETHUSD",1741478731807,2.71602,2209.2,2209.0,5.3]
["bitfinex","ETHUSD",1741478732416,2.71603,2209.1,2209.0,5.3]
["bitfinex","ETHUSD",1741478732780,17.14703181,2209.3,2208.7,5.3]
["bitfinex","ETHUSD",1741478732979,2.71603,2209.1,2208.7,5.3]
["bitfinex","ETHUSD",1741478733212,2.71623,2209.0,2208.7,5.3]
["bitfinex","ETHUSD",1741478733409,4.283,2208.9,2208.7,5.3]
["bitfinex","ETHUSD",1741478733783,2.7164,2208.8,2208.7,5.3]
["bitfinex","ETHUSD",1741478734010,4.283,2208.9,2208.7,5.3]
["bitfinex","ETHUSD",1741478734477,6.99928,2208.9,2208.7,5.3]
["bitfinex","ETHUSD",1741478734677,4.283,2208.9,2208.7,5.3]
["bitfinex","ETHUSD",1741478734878,2.7164,2208.8,2208.7,5.3]
["bitfinex","ETHUSD",1741478739116,2.7164,2208.8,2208.5,5.3]
["bitfinex","ETHUSD",1741478741122,4.283,2208.9,2208.5,5.3]
["bitfinex","ETHUSD",1741478741285,6.99932,2208.9,2208.5,7.328264]
["bitfinex","ETHUSD",1741478742722,4.283,2208.9,2208.5,10.044964]
["bitfinex","ETHUSD",1741478742921,13.626,2209.3,2208.8,2.7164]
["bitfinex","ETHUSD",1741478743088,4.284,2208.9,2208.8,8.0164]
["bitfinex","ETHUSD",1741478743287,4.284,2208.9,2208.8,9.16744]
["bitfinex","ETHUSD",1741478743613,13.626,2209.3,2209.0,0.7775]
["bitfinex","ETHUSD",1741478743614,4.284,2209.1,2209.0,0.7775]
["bitfinex","ETHUSD",1741478744519,13.626,2209.3,2209.2,2.71591]
["bitfinex","ETHUSD",1741478744891,13.626,2209.3,2209.2,8.01591]
["bitfinex","ETHUSD",1741478747413,13.626,2209.3,2209.2,8.81547244]
["bitfinex","ETHUSD",1741478747605,13.626,2209.3,2209.2,10.79834924]
["bitfinex","ETHUSD",1741478751530,13.626,2209.3,2209.2,19.54834924]
["bitfinex","ETHUSD",1741478753007,13.627,2210.1,2209.8,2.7151]
["bitfinex","ETHUSD",1741478753213,13.627,2210.1,2209.9,8.01497]
["bitfinex","ETHUSD",1741478753712,13.627,2210.1,2210.0,2.71493]
["bitfinex","ETHUSD",1741478757503,13.627,2210.1,2210.0,8.01493]
["bitfinex","ETHUSD",1741478759123,13.627,2210.1,2210.0,5.3]
["bitfinex","ETHUSD",1741478759623,24.65383181,2210.1,2210.0,5.3]
["bitfinex","ETHUSD",1741478763541,2.71519,2209.8,2209.5,5.3]
["bitfinex","ETHUSD",1741478763743,4.282,2209.7,2209.5,5.3]
["bitfinex","ETHUSD",1741478764135,4.282,2209.7,2209.5,8.01548]
["bitfinex","ETHUSD",1741478764310,4.282,2209.7,2209.5,9.088591]
["bitfinex","ETHUSD",1741478764514,4.282,2209.7,2209.5,5.3]
["bitfinex","ETHUSD",1741478767346,6.99733,2209.7,2209.5,5.3]
["bitfinex","ETHUSD",1741478767720,18.418,2210.1,2209.5,5.3]
["bitfinex","ETHUSD",1741478767944,4.282,2210.0,2209.6,3.54025]
["bitfinex","ETHUSD",1741478768314,19.34187,2210.1,2209.6,3.54025]
["bitfinex","ETHUSD",1741478768315,4.282,2209.9,2209.7,2.71529]
["bitfinex","ETHUSD",1741478769439,4.282,2209.9,2209.8,5.3]
["bitfinex","ETHUSD",1741478770517,4.282,2209.9,2209.8,8.01517]
["bitfinex","ETHUSD",1741478770919,4.282,2209.9,2209.8,5.3]
["bitfinex","ETHUSD",1741478775455,4.282,2209.9,2209.8,8.01517]
["bitfinex","ETHUSD",1741478775619,4.282,2209.9,2209.8,5.3]
["bitfinex","ETHUSD",1741478775824,4.282,2209.9,2209.8,8.01517]
["bitfinex","ETHUSD",1741478776253,4.282,2210.0,2209.8,8.01517]
["bitfinex","ETHUSD",1741478776473,13.627,2210.1,2209.9,2.71505]
["bitfinex","ETHUSD",1741478776779,17.909,2210.1,2209.9,2.71505]
["bitfinex","ETHUSD",1741478776975,13.627,2210.1,2210.0,2.71493]
["bitfinex","ETHUSD",1741478777130,13.627,2210.1,2209.8,9.170698]
["bitfinex","ETHUSD",1741478777131,13.627,2210.1,2209.9,2.71503]
["bitfinex","ETHUSD",1741478781257,13.627,2210.1,2210.0,5.3]
["bitfinex","ETHUSD",1741478785678,18.404164,2210.1,2210.0,5.3]
["bitfinex","ETHUSD",1741478785864,15.689364,2210.1,2210.0,5.3]
["bitfinex","ETHUSD",1741478786177,13.627,2210.1,2210.0,5.3]
["bitfinex","ETHUSD",1741478786751,6.99668,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478786978,4.282,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478787452,6.99668,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478789791,9.71143,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478789987,12.044873,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478790485,9.330123,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478790651,9.71143,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478792158,6.99668,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478792659,2.7148,2210.1,2210.0,5.3]
["bitfinex","ETHUSD",1741478795769,6.99668,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478796066,2.7148,2210.1,2210.0,5.3]
["bitfinex","ETHUSD",1741478797488,6.99668,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478797797,4.282,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478798285,6.99672,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478800088,2.71472,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478800394,4.281,2210.1,2210.0,5.3]
["bitfinex","ETHUSD",1741478801197,4.281,2210.1,2210.0,8.01493]
["bitfinex","ETHUSD",1741478801359,4.281,2210.1,2210.0,5.3]
["bitfinex","ETHUSD",1741478813603,4.281,2210.2,2210.0,5.3]
["bitfinex","ETHUSD",1741478814501,13.623,2210.4,2210.2,3.47022]
["bitfinex","ETHUSD",1741478814803,4.281,2210.3,2210.2,3.47022]
["bitfinex","ETHUSD",1741478816897,4.281,2210.3,2210.2,17.52022]
["bitfinex","ETHUSD",1741478817285,17.903,2210.4,2210.3,2.71456]
["bitfinex","ETHUSD",1741478817584,17.903,2210.4,2210.3,8.01456]
["bitfinex","ETHUSD",1741478820385,4.28,2210.4,2210.3,8.01456]
["bitfinex","ETHUSD",1741478821704,16.33496,2210.8,2210.3,16.76456]
["bitfinex","ETHUSD",1741478821705,2.1876988,2210.6,2210.3,16.76456]
["bitfinex","ETHUSD",1741478821910,2.1876988,2210.6,2210.4,2.71438]
["bitfinex","ETHUSD",1741478821911,4.28,2210.5,2210.4,2.71438]
["bitfinex","ETHUSD",1741478822112,4.28,2210.5,2210.3,19.47906]
["bitfinex","ETHUSD",1741478822309,2.1876988,2210.6,2210.3,14.05]
["bitfinex","ETHUSD",1741478822495,4.28,2210.5,2210.4,2.71435]
["bitfinex","ETHUSD",1741478822693,6.4676988,2210.6,2210.4,2.71435]
["bitfinex","ETHUSD",1741478823416,6.4676988,2210.6,2210.5,2.71431]
["bitfinex","ETHUSD",1741478823717,4.28,2210.6,2210.5,2.71431]
["bitfinex","ETHUSD",1741478824120,4.28,2210.6,2210.4,2.71438]
["bitfinex","ETHUSD",1741478825503,13.621,2210.8,2210.7,2.71407]
["bitfinex","ETHUSD",1741478825910,13.621,2210.8,2210.7,3.54467]
["bitfinex","ETHUSD",1741478826121,13.621,2210.8,2210.7,17.59467]
["bitfinex","ETHUSD",1741478829129,13.621,2210.8,2210.7,14.8806]
["bitfinex","ETHUSD",1741478829701,13.621,2210.8,2210.7,14.05]
["bitfinex","ETHUSD",1741478829902,15.68248,2210.8,2210.7,14.05]
["bitfinex","ETHUSD",1741478830519,13.621,2210.8,2210.7,14.05]
["bitfinex","ETHUSD",1741478831808,13.621,2210.8,2210.7,5.3]
["bitfinex","ETHUSD",1741478833842,16.33494,2210.8,2210.7,5.3]
["bitfinex","ETHUSD",1741478834957,13.621,2210.8,2210.7,5.3]
["bitfinex","ETHUSD",1741478837963,16.33494,2210.8,2210.7,5.3]
["bitfinex","ETHUSD",1741478839567,2.71394,2210.8,2210.7,5.3]
["bitfinex","ETHUSD",1741478841066,2.71383,2210.9,2210.7,5.3]
["bitfinex","ETHUSD",1741478841291,13.618,2211.1,2210.7,6.705]
["bitfinex","ETHUSD",1741478841495,4.279,2211.0,2210.9,2.71382]
["bitfinex","ETHUSD",1741478841773,0.1279839,2211.5,2211.3,2.71327]
["bitfinex","ETHUSD",1741478842071,0.1279839,2211.5,2211.4,8.78511]
["bitfinex","ETHUSD",1741478842371,13.618,2211.8,2211.7,0.7719]
["bitfinex","ETHUSD",1741478842537,13.618,2211.8,2211.7,3.48474]
["bitfinex","ETHUSD",1741478843053,13.618,2211.8,2211.7,17.4067561]
["bitfinex","ETHUSD",1741478844040,4.279,2212.3,2212.1,2.71232]
["bitfinex","ETHUSD",1741478844278,4.278,2212.4,2212.2,5.1720161]
["bitfinex","ETHUSD",1741478844573,4.278,2212.4,2212.2,5.9439161]
["bitfinex","ETHUSD",1741478845848,2.7121,2212.3,2212.2,5.1720161]
["bitfinex","ETHUSD",1741478846870,6.99,2212.4,2212.2,5.1720161]
["bitfinex","ETHUSD",1741478847275,2.7121,2212.3,2212.2,5.1720161]
["bitfinex","ETHUSD",1741478847948,3.68231,2212.3,2212.2,5.1720161]
["bitfinex","ETHUSD",1741478848497,6.68231,2212.3,2212.2,5.1720161]
["bitfinex","ETHUSD",1741478849672,2.71254,2212.0,2211.7,13.9220161]
["bitfinex","ETHUSD",1741478849879,4.277,2211.9,2211.7,13.9220161]
["bitfinex","ETHUSD",1741478851175,4.277,2212.3,2212.0,0.82]
["bitfinex","ETHUSD",1741478851344,4.277,2212.4,2212.0,0.82]
["bitfinex","ETHUSD",1741478851539,6.989,2212.4,2212.1,0.353248]
["bitfinex","ETHUSD",1741478852155,4.277,2212.4,2212.1,0.353248]
["bitfinex","ETHUSD",1741478852377,4.277,2212.4,2212.1,0.39844885]
["bitfinex","ETHUSD",1741478852574,4.277,2212.4,2212.1,0.353248]
["bitfinex","ETHUSD",1741478853080,6.98898,2212.4,2212.1,0.353248]
["bitfinex","ETHUSD",1741478853746,2.71211,2212.3,2212.1,0.353248]
["bitfinex","ETHUSD",1741478854075,2.71211,2212.3,2212.0,0.82]
["bitfinex","ETHUSD",1741478854274,2.71193,2212.5,2212.0,0.82]
["bitfinex","ETHUSD",1741478854463,6.98893,2212.5,2212.0,0.82]
["bitfinex","ETHUSD",1741478854668,2.71201,2212.4,2212.0,0.82]
["bitfinex","ETHUSD",1741478855067,6.98893,2212.5,2212.1,0.04520087]
["bitfinex","ETHUSD",1741478855384,4.277,2212.5,2212.1,3.38655196]
["bitfinex","ETHUSD",1741478855583,4.276,2212.5,2212.3,2.71202]
["bitfinex","ETHUSD",1741478855796,17.892,2212.6,2212.3,0.7886]
["bitfinex","ETHUSD",1741478856243,20.60374,2212.6,2212.3,0.7886]
["bitfinex","ETHUSD",1741478856747,17.892,2212.6,2212.4,5.1720161]
["bitfinex","ETHUSD",1741478857063,17.892,2212.6,2212.4,5.76807771]
["bitfinex","ETHUSD",1741478857266,17.892,2212.6,2212.4,8.48000771]
["bitfinex","ETHUSD",1741478857490,17.892,2212.6,2212.4,5.76807771]
["bitfinex","ETHUSD",1741478857987,17.892,2212.6,2212.4,8.48004771]
["bitfinex","ETHUSD",1741478858150,17.892,2212.6,2212.4,5.76807771]
["bitfinex","ETHUSD",1741478858355,9.69792,2213.3,2212.8,2.71143]
["bitfinex","ETHUSD",1741478858552,2.71108,2213.2,2212.9,5.1720161]
["bitfinex","ETHUSD",1741478858982,2.71123,2213.1,2212.9,5.1720161]
["bitfinex","ETHUSD",1741478859553,2.71125,2213.0,2212.9,5.1720161]
["bitfinex","ETHUSD",1741478863565,16.32025,2213.0,2212.9,5.1720161]
["bitfinex","ETHUSD",1741478864708,2.71161,2212.7,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478864895,6.98661,2212.7,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478865209,10.50063177,2212.7,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478865378,4.275,2212.7,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478865578,6.98661,2212.7,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478866976,4.275,2212.7,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478867172,6.98661,2212.7,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478867886,4.275,2212.7,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478868074,4.275,2212.7,2212.6,5.76517771]
["bitfinex","ETHUSD",1741478870308,19.83428177,2213.0,2212.6,14.51517771]
["bitfinex","ETHUSD",1741478870482,13.609,2213.0,2212.6,14.51517771]
["bitfinex","ETHUSD",1741478870814,13.609,2213.0,2212.8,0.7596]
["bitfinex","ETHUSD",1741478871309,13.609,2213.0,2212.9,17.3929861]
["bitfinex","ETHUSD",1741478871471,13.609,2213.0,2212.9,16.69206371]
["bitfinex","ETHUSD",1741478873282,13.609,2213.0,2212.9,19.40343371]
["bitfinex","ETHUSD",1741478875300,13.609,2213.0,2212.9,16.69206371]
["bitfinex","ETHUSD",1741478880399,13.609,2213.0,2212.9,13.9220161]
["bitfinex","ETHUSD",1741478880713,16.32025,2213.0,2212.9,13.9220161]
["bitfinex","ETHUSD",1741478881525,19.83427177,2213.0,2212.9,13.9220161]
["bitfinex","ETHUSD",1741478882332,19.83427177,2213.0,2212.9,5.1720161]
["bitfinex","ETHUSD",1741478886862,0.1279839,2213.7,2213.0,8.6580161]
["bitfinex","ETHUSD",1741478887154,3.51402177,2213.4,2213.1,5.1720161]
["bitfinex","ETHUSD",1741478887356,3.51402177,2213.2,2213.1,5.1720161]
["bitfinex","ETHUSD",1741478887558,2.71161,2212.7,2212.5,13.9220161]
["bitfinex","ETHUSD",1741478887725,2.71161,2212.7,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478888464,10.52353177,2212.8,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478888776,2.71161,2212.7,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478889569,13.23510177,2212.8,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478890173,10.52353177,2212.8,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478890356,13.23509177,2212.8,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478890555,2.71161,2212.7,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478894666,7.00951,2212.8,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478894982,9.72109,2212.8,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478895183,4.298,2212.8,2212.6,5.1720161]
["bitfinex","ETHUSD",1741478895382,4.288,2212.9,2212.7,2.71161]
["bitfinex","ETHUSD",1741478895586,4.288,2212.9,2212.7,0.7774]
["bitfinex","ETHUSD",1741478896091,13.606,2213.1,2212.8,2.71139]
["bitfinex","ETHUSD",1741478896257,4.294,2213.0,2212.8,0.7774]
["bitfinex","ETHUSD",1741478897073,13.606,2213.1,2212.9,5.1720161]
["bitfinex","ETHUSD",1741478897272,17.9,2213.1,2212.9,5.1720161]
["bitfinex","ETHUSD",1741478897467,13.606,2213.1,2213.0,5.1720161]
["bitfinex","ETHUSD",1741478897990,13.606,2213.1,2213.0,7.8832661]
["bitfinex","ETHUSD",1741478898283,13.606,2213.1,2213.0,8.6606661]
["bitfinex","ETHUSD",1741478898977,4.293,2213.3,2213.0,14.6994161]
["bitfinex","ETHUSD",1741478899156,4.293,2213.3,2213.1,11.46106]
["bitfinex","ETHUSD",1741478899360,7.80802177,2213.6,2213.2,13.20199761]
["bitfinex","ETHUSD",1741478899571,7.80802177,2213.6,2213.3,13.9220161]
["bitfinex","ETHUSD",1741478900189,7.80802177,2213.6,2213.3,16.6328961]
["bitfinex","ETHUSD",1741478900390,7.80802177,2213.6,2213.3,13.9220161]
["bitfinex","ETHUSD",1741478900557,7.75802177,2213.6,2213.3,13.9220161]
["bitfinex","ETHUSD",1741478900758,7.75802177,2213.6,2213.3,16.03050847]
["bitfinex","ETHUSD",1741478901092,7.75802177,2213.6,2213.3,18.74138847]
["bitfinex","ETHUSD",1741478901688,4.294,2213.6,2213.3,19.50848847]
["bitfinex","ETHUSD",1741478902089,4.294,2213.6,2213.3,16.79760847]
["bitfinex","ETHUSD",1741478902394,4.294,2213.6,2213.3,19.50842847]
["bitfinex","ETHUSD",1741478902595,4.294,2213.6,2213.4,2.22194185]
["bitfinex","ETHUSD",1741478902957,4.294,2213.6,2213.5,5.1720161]
["bitfinex","ETHUSD",1741478906088,7.80802177,2213.6,2213.5,5.1720161]
["bitfinex","ETHUSD",1741478907093,10.51853177,2213.6,2213.5,5.1720161]
["bitfinex","ETHUSD",1741478907259,7.80802177,2213.6,2213.5,5.1720161]
["bitfinex","ETHUSD",1741478910986,3.51402177,2213.6,2213.5,5.1720161]
["bitfinex","ETHUSD",1741478911190,7.79202177,2213.6,2213.5,5.1720161]
["bitfinex","ETHUSD",1741478911608,10.50253177,2213.6,2213.5,5.1720161]
["bitfinex","ETHUSD",1741478914617,11.83662334,2213.6,2213.5,5.1720161]
["bitfinex","ETHUSD",1741478914909,2.7112,2213.1,2212.8,5.9440161]
["bitfinex","ETHUSD",1741478915121,4.276,2213.0,2212.8,5.9440161]
["bitfinex","ETHUSD",1741478915312,6.98727,2213.0,2212.8,5.1720161]
["bitfinex","ETHUSD",1741478915613,6.22539177,2212.9,2212.8,5.1720161]
["bitfinex","ETHUSD",1741478915999,3.51402177,2212.9,2212.8,5.1720161]
["bitfinex","ETHUSD",1741478916988,6.22539177,2212.9,2212.8,5.1720161]
["bitfinex","ETHUSD",1741478917539,2.71149,2212.8,2212.7,5.1720161]
["bitfinex","ETHUSD",1741478918399,3.51402177,2212.9,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478918654,3.51402177,2212.6,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478919278,2.71161,2212.7,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478920579,3.51402177,2212.8,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478920783,6.22560177,2212.8,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478921072,2.71162,2212.7,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478921764,5.42333,2212.7,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478922274,2.71162,2212.7,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478922478,2.71174,2212.6,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478924647,2.71162,2212.7,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478924849,6.22552177,2212.8,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478925266,2.71163,2212.7,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478928678,6.22552177,2212.8,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478928860,2.71162,2212.7,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478932087,2.71174,2212.6,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478933773,2.71162,2212.7,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478936577,5.42333,2212.7,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478936765,5.4233,2212.7,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478938598,2.71162,2212.7,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478940981,3.51402177,2212.8,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478941179,6.22561177,2212.8,2212.5,5.1720161]
["bitfinex","ETHUSD",1741478941363,17.12002177,2213.0,2212.6,0.7677]
["bitfinex","ETHUSD",1741478941568,17.12002177,2213.0,2212.7,5.1720161]
["bitfinex","ETHUSD",1741478941776,4.275,2212.9,2212.7,5.1720161]
["bitfinex","ETHUSD",1741478941983,4.275,2212.8,2212.7,5.1720161]
["bitfinex","ETHUSD",1741478943920,13.606,2213.0,2212.7,5.1720161]
["bitfinex","ETHUSD",1741478944202,13.606,2213.0,2212.9,3.47907]
["bitfinex","ETHUSD",1741478944388,13.606,2213.0,2212.9,0.7677]
["bitfinex","ETHUSD",1741478944794,13.606,2213.0,2212.9,3.47907]
["bitfinex","ETHUSD",1741478946476,4.275,2213.1,2212.9,3.47907]
["bitfinex","ETHUSD",1741478946477,4.275,2213.1,2213.0,3.49075]
["bitfinex","ETHUSD",1741478946695,4.275,2213.1,2213.0,17.4127661]
["bitfinex","ETHUSD",1741478946904,4.275,2213.1,2213.0,16.77784549]
["bitfinex","ETHUSD",1741478947977,4.275,2213.1,2213.0,19.48909549]
["bitfinex","ETHUSD",1741478950088,4.274,2213.4,2213.1,0.7795]
["bitfinex","ETHUSD",1741478950289,3.51402177,2213.6,2213.2,2.71098]
["bitfinex","ETHUSD",1741478950513,4.274,2213.5,2213.3,5.1720161]
["bitfinex","ETHUSD",1741478950683,4.274,2213.5,2213.4,5.1720161]
["bitfinex","ETHUSD",1741478954508,6.98463,2213.5,2213.4,5.1720161]
["bitfinex","ETHUSD",1741478954717,4.274,2213.5,2213.4,5.1720161]
["bitfinex","ETHUSD",1741478957543,3.51402177,2213.6,2213.4,5.9981161]
["bitfinex","ETHUSD",1741478957728,4.274,2213.5,2213.4,5.9981161]
["bitfinex","ETHUSD",1741478958813,4.274,2213.5,2213.4,5.1720161]
["bitfinex","ETHUSD",1741478959330,8.31832957,2213.5,2213.4,5.1720161]
["bitfinex","ETHUSD",1741478959827,11.31832957,2213.5,2213.4,5.1720161]
["bitfinex","ETHUSD",1741478960532,8.60769957,2213.5,2213.4,5.1720161]
["bitfinex","ETHUSD",1741478960731,7.274,2213.5,2213.4,5.1720161]
["bitfinex","ETHUSD",1741478961230,4.274,2213.5,2213.4,5.1720161]
["bitfinex","ETHUSD",1741478962213,4.274,2213.5,2213.4,5.9372161]
["bitfinex","ETHUSD",1741478963124,4.273,2213.5,2213.4,5.9372161]
["bitfinex","ETHUSD",1741478964729,2.8383739,2213.7,2213.4,5.9372161]
["bitfinex","ETHUSD",1741478964933,4.273,2213.6,2213.4,5.1720161]
["bitfinex","ETHUSD",1741478965739,4.273,2213.6,2213.4,7.8827261]
["bitfinex","ETHUSD",1741478967256,4.273,2213.6,2213.5,0.7818]
["bitfinex","ETHUSD",1741478967401,4.273,2213.6,2213.5,3.49243]
["bitfinex","ETHUSD",1741478968520,0.1279839,2213.7,2213.6,2.71051]
["bitfinex","ETHUSD",1741478971007,0.1279839,2213.7,2213.5,5.9538161]
["bitfinex","ETHUSD",1741478971465,0.1279839,2213.7,2213.5,8.6644461]
["bitfinex","ETHUSD",1741478971839,0.1279839,2213.7,2213.5,7.8826461]
["bitfinex","ETHUSD",1741478972055,0.1279839,2213.7,2213.5,5.1720161]
["bitfinex","ETHUSD",1741478972217,0.1279839,2213.7,2213.5,7.8825861]
["bitfinex","ETHUSD",1741478973424,0.1279839,2213.7,2213.6,2.71051]
["bitfinex","ETHUSD",1741478973629,0.1279839,2213.7,2213.5,7.8826361]
["bitfinex","ETHUSD",1741478974357,0.1279839,2213.7,2213.5,5.1720161]
["bitfinex","ETHUSD",1741478980163,0.1279839,2213.7,2213.6,2.71051]
["bitfinex","ETHUSD",1741478980363,0.1279839,2213.7,2213.6,3.49876261]
["bitfinex","ETHUSD",1741478980565,0.1279839,2213.7,2213.6,2.71051]
["bitfinex","ETHUSD",1741478981566,0.1279839,2213.7,2213.5,10.5931961]
["bitfinex","ETHUSD",1741478981743,0.1279839,2213.7,2213.5,7.8825861]
["bitfinex","ETHUSD",1741478981942,0.1279839,2213.7,2213.6,2.71051]
["bitfinex","ETHUSD",1741478982549,0.1279839,2213.7,2213.5,7.8825861]
["bitfinex","ETHUSD",1741478985853,0.1279839,2213.7,2213.5,5.1720161]
["bitfinex","ETHUSD",1741478986245,0.1279839,2213.7,2213.6,5.1720161]
["bitfinex","ETHUSD",1741478986840,3.90089047,2213.7,2213.6,5.1720161]
["bitfinex","ETHUSD",1741478989463,2.8383739,2213.7,2213.6,5.1720161]
["bitfinex","ETHUSD",1741478989649,0.1279839,2213.7,2213.6,5.1720161]
["bitfinex","ETHUSD",1741478989970,2.8383739,2213.7,2213.6,5.1720161]
["bitfinex","ETHUSD",1741478991572,5.8383739,2213.7,2213.6,5.1720161]
["bitfinex","ETHUSD",1741478992139,2.71064,2213.5,2213.3,5.1720161]
["bitfinex","ETHUSD",1741478992362,3.1279839,2213.7,2213.3,5.1720161]
["bitfinex","ETHUSD",1741478992363,4.272,2213.4,2213.3,5.1720161]
["bitfinex","ETHUSD",1741478995148,4.272,2213.4,2213.3,9.89524971]
["bitfinex","ETHUSD",1741478995352,4.272,2213.4,2213.3,7.18436971]
["bitfinex","ETHUSD",1741478998946,4.272,2213.4,2213.3,5.1720161]
["bitfinex","ETHUSD",1741479003270,0.1279839,2213.7,2213.3,5.9928161]
["bitfinex","ETHUSD",1741479003460,4.3999839,2213.7,2213.3,5.9928161]
["bitfinex","ETHUSD",1741479003649,4.3999839,2213.7,2213.5,2.7106]
["bitfinex","ETHUSD",1741479004049,4.3999839,2213.7,2213.6,5.1720161]
["bitfinex","ETHUSD",1741479005383,4.3999839,2213.7,2213.6,7.8825261]
["bitfinex","ETHUSD",1741479005384,0.1279839,2213.7,2213.6,7.8825261]
["bitfinex","ETHUSD",1741479005695,4.3999839,2213.7,2213.6,9.75343871]
["bitfinex","ETHUSD",1741479006050,0.1279839,2213.7,2213.6,9.75343871]
["bitfinex","ETHUSD",1741479009876,0.1279839,2213.7,2213.6,18.50343871]
["bitfinex","ETHUSD",1741479019018,0.1279839,2213.7,2213.6,23.6843705]
["bitfinex","ETHUSD",1741479019216,3.9e-06,2213.7,2213.6,24.2343705]
["bitfinex","ETHUSD",1741479019617,0.5,2215.0,2214.0,0.8116]
["bitfinex","ETHUSD",1741479019818,4.271,2214.9,2214.6,3.5208]
["bitfinex","ETHUSD",1741479019999,4.271,2214.9,2214.7,5.1720161]
["bitfinex","ETHUSD",1741479020200,0.5,2215.0,2214.8,7.8809661]
["bitfinex","ETHUSD",1741479020400,4.271,2214.9,2214.8,7.8809661]
["bitfinex","ETHUSD",1741479020601,0.5,2215.0,2214.9,2.70892]
["bitfinex","ETHUSD",1741479021160,0.5,2215.0,2214.8,7.8809661]
["bitfinex","ETHUSD",1741479021629,0.5,2215.0,2214.8,10.5899461]
["bitfinex","ETHUSD",1741479021814,0.5,2215.0,2214.9,2.70892]
["bitfinex","ETHUSD",1741479022504,0.5,2215.0,2214.9,10.61602471]
["bitfinex","ETHUSD",1741479023334,0.5,2215.0,2214.9,7.90710471]
["bitfinex","ETHUSD",1741479023506,0.5,2215.0,2214.9,10.61602471]
["bitfinex","ETHUSD",1741479024649,0.5,2215.0,2214.9,7.90710471]
["bitfinex","ETHUSD",1741479025327,0.5,2215.0,2214.9,10.61602471]
["bitfinex","ETHUSD",1741479025716,0.5,2215.0,2214.9,7.90710471]
["bitfinex","ETHUSD",1741479027328,0.5,2215.0,2214.9,10.61602471]
["bitfinex","ETHUSD",1741479028454,0.5,2215.0,2214.9,5.1720161]
["bitfinex","ETHUSD",1741479028643,6.70976279,2215.0,2214.9,5.1720161]
["bitfinex","ETHUSD",1741479030563,9.70976279,2215.0,2214.9,5.1720161]
["bitfinex","ETHUSD",1741479032495,3.5,2215.0,2214.9,5.1720161]
["bitfinex","ETHUSD",1741479034688,6.2088,2215.0,2214.9,5.1720161]
["bitfinex","ETHUSD",1741479035914,9.23764528,2215.0,2214.9,5.1720161]
["bitfinex","ETHUSD",1741479036119,6.2088,2215.0,2214.9,5.1720161]
["bitfinex","ETHUSD",1741479037012,3.2088,2215.0,2214.9,5.1720161]
["bitfinex","ETHUSD",1741479041221,0.5,2215.0,2214.9,5.1720161]
["bitfinex","ETHUSD",1741479041402,3.2088,2215.0,2214.9,5.1720161]
["bitfinex","ETHUSD",1741479042717,0.5,2215.0,2214.9,5.9632161]
["bitfinex","ETHUSD",1741479043429,0.5,2215.0,2214.9,7.97634871]
["bitfinex","ETHUSD",1741479043633,0.5,2215.0,2214.9,5.9632161]
["bitfinex","ETHUSD",1741479045623,0.5,2215.0,2214.9,5.1720161]
["bitfinex","ETHUSD",1741479046142,3.2088,2215.0,2214.9,5.1720161]
["bitfinex","ETHUSD",1741479046932,6.70976279,2215.0,2214.9,5.1720161]
["bitfinex","ETHUSD",1741479047341,9.70976279,2215.0,2214.9,5.1720161]
["bitfinex","ETHUSD",1741479047494,11.37850707,2215.0,2214.9,5.1720161]
["bitfinex","ETHUSD",1741479047833,5.70892,2214.9,2214.8,5.1720161]
["bitfinex","ETHUSD",1741479048121,2.70947,2214.5,2214.3,13.9220161]
["bitfinex","ETHUSD",1741479048331,2.70953,2214.4,2214.3,13.9220161]
["bitfinex","ETHUSD",1741479048635,2.70953,2214.4,2214.3,5.1720161]
["bitfinex","ETHUSD",1741479048799,6.21049279,2214.4,2214.3,5.1720161]
["bitfinex","ETHUSD",1741479055552,9.21049279,2214.4,2214.3,5.1720161]
["bitfinex","ETHUSD",1741479055717,9.21049279,2214.4,2214.1,5.1720161]
["bitfinex","ETHUSD",1741479055718,2.70978,2214.2,2214.1,5.1720161]
["bitfinex","ETHUSD",1741479055919,6.21074279,2214.2,2214.1,5.1720161]
["bitfinex","ETHUSD",1741479056730,2.70978,2214.2,2214.1,5.1720161]
["bitfinex","ETHUSD",1741479057839,2.70547174,2214.2,2214.1,5.1720161]
["bitfinex","ETHUSD",1741479060340,6.17925907,2214.4,2214.1,5.1720161]
["bitfinex","ETHUSD",1741479060545,6.17925907,2214.4,2213.5,2.71053]
["bitfinex","ETHUSD",1741479060546,3.50096279,2214.2,2213.8,5.1720161]
["bitfinex","ETHUSD",1741479060844,3.50096279,2214.0,2213.9,5.3]
["bitfinex","ETHUSD",1741479061136,2.71002,2214.0,2213.9,5.3]
["bitfinex","ETHUSD",1741479061341,10.10307207,2214.0,2213.9,5.3]
["bitfinex","ETHUSD",1741479061637,10.10307207,2214.0,2213.6,5.3]
["bitfinex","ETHUSD",1741479061837,2.71039,2213.7,2213.6,5.3]
["bitfinex","ETHUSD",1741479062012,6.98039,2213.7,2213.6,5.3]
["bitfinex","ETHUSD",1741479063545,4.27,2213.7,2213.6,5.3]
["bitfinex","ETHUSD",1741479063719,4.27,2213.7,2213.6,6.78233]
["bitfinex","ETHUSD",1741479064242,4.87761428,2215.0,2213.7,0.7733]
["bitfinex","ETHUSD",1741479064243,6.21050279,2214.4,2213.7,0.7733]
["bitfinex","ETHUSD",1741479064417,6.21050279,2214.4,2213.9,2.7101]
["bitfinex","ETHUSD",1741479064418,4.27,2214.3,2213.9,2.7101]
["bitfinex","ETHUSD",1741479064627,6.97967,2214.3,2214.0,0.7733]
["bitfinex","ETHUSD",1741479064931,3.0,2214.2,2214.0,0.7733]
["bitfinex","ETHUSD",1741479066035,5.70979,2214.2,2214.0,0.7733]
["bitfinex","ETHUSD",1741479067251,2.7099,2214.1,2213.8,14.8321]
["bitfinex","ETHUSD",1741479067412,3.0,2214.3,2213.9,1.48321]
["bitfinex","ETHUSD",1741479067616,4.27,2214.2,2214.0,0.7821]
["bitfinex","ETHUSD",1741479068918,13.594,2214.6,2214.2,0.7821]
["bitfinex","ETHUSD",1741479069250,4.27,2214.5,2214.3,5.3]
["bitfinex","ETHUSD",1741479069548,4.27,2214.5,2214.3,8.00965]
["bitfinex","ETHUSD",1741479070151,4.27,2214.5,2214.3,8.00958]
["bitfinex","ETHUSD",1741479070350,4.27,2214.5,2214.4,2.70953]
["bitfinex","ETHUSD",1741479071533,13.594,2214.6,2214.4,8.79163]
["bitfinex","ETHUSD",1741479071864,13.594,2214.6,2214.5,8.888573]
["bitfinex","ETHUSD",1741479072066,13.594,2214.6,2214.5,9.670673]
["bitfinex","ETHUSD",1741479073139,4.27,2214.9,2214.8,2.70904]
["bitfinex","ETHUSD",1741479073349,4.77,2215.0,2214.9,3.49102]
["bitfinex","ETHUSD",1741479073545,4.77,2215.0,2214.9,8.79102]
["bitfinex","ETHUSD",1741479073949,4.77,2215.0,2214.9,10.816026]
["bitfinex","ETHUSD",1741479074155,0.5,2215.0,2214.9,10.816026]
["bitfinex","ETHUSD",1741479079263,0.5,2215.0,2214.9,5.3]
["bitfinex","ETHUSD",1741479080582,0.5,2215.0,2214.9,8.82162]
["bitfinex","ETHUSD",1741479082980,0.5,2215.0,2214.9,6.1127]
["bitfinex","ETHUSD",1741479083179,0.5,2215.0,2214.9,8.82162]
["bitfinex","ETHUSD",1741479084133,0.5,2215.0,2214.9,5.3]
["bitfinex","ETHUSD",1741479084647,3.2088,2215.0,2214.9,5.3]
["bitfinex","ETHUSD",1741479085264,4.518653,2215.0,2214.3,4.3691375]
["bitfinex","ETHUSD",1741479085437,3.50096279,2214.6,2214.3,3.5609375]
["bitfinex","ETHUSD",1741479085637,3.50096279,2214.9,2214.3,3.5609375]
["bitfinex","ETHUSD",1741479085638,3.50096279,2214.4,2214.3,3.5609375]
["bitfinex","ETHUSD",1741479085882,6.21049279,2214.4,2214.3,3.5609375]
["bitfinex","ETHUSD",1741479086085,6.21049279,2214.4,2214.0,3.5609375]
["bitfinex","ETHUSD",1741479086086,2.70976,2214.3,2214.0,3.5609375]
["bitfinex","ETHUSD",1741479086237,2.70965,2214.3,2214.0,3.5609375]
["bitfinex","ETHUSD",1741479087381,9.96804207,2214.4,2214.0,3.5609375]
["bitfinex","ETHUSD",1741479087622,2.70975,2214.3,2214.0,3.5609375]
["bitfinex","ETHUSD",1741479088219,2.70987,2214.2,2214.0,3.5609375]
["bitfinex","ETHUSD",1741479089602,2.7099,2214.1,2214.0,3.5609375]
["bitfinex","ETHUSD",1741479092995,4.497806,2214.2,2213.6,3.5609375]
["bitfinex","ETHUSD",1741479093198,2.71021,2213.9,2213.6,3.5609375]
["bitfinex","ETHUSD",1741479093402,4.269,2213.8,2213.6,3.5609375]
["bitfinex","ETHUSD",1741479094208,6.97933,2213.8,2213.6,3.5609375]
["bitfinex","ETHUSD",1741479094582,2.71039,2213.7,2213.6,3.5609375]
["bitfinex","ETHUSD",1741479095816,2.56159,2213.7,2213.6,3.5609375]
["bitfinex","ETHUSD",1741479101329,10.48029279,2213.8,2212.9,4.3118375]
["bitfinex","ETHUSD",1741479101330,2.711,2213.2,2212.9,4.3118375]
["bitfinex","ETHUSD",1741479101622,6.98116,2213.1,2212.9,3.5609375]
["bitfinex","ETHUSD",1741479101821,2.71125,2213.0,2212.9,3.5609375]
["bitfinex","ETHUSD",1741479102020,2.71143,2212.9,2212.6,3.5609375]
["bitfinex","ETHUSD",1741479102209,2.71161,2212.7,2212.6,3.5609375]
["bitfinex","ETHUSD",1741479102988,2.71161,2212.7,2212.6,3.5109375]
["bitfinex","ETHUSD",1741479104518,6.21257279,2212.7,2212.6,3.5109375]
["bitfinex","ETHUSD",1741479104827,7.10498007,2212.7,2212.6,3.5109375]
["bitfinex","ETHUSD",1741479105398,10.10498007,2212.7,2212.6,3.5109375]
["bitfinex","ETHUSD",1741479106597,2.71193,2212.5,2212.3,3.5109375]
["bitfinex","ETHUSD",1741479106803,4.271,2212.4,2212.0,3.5109375]
["bitfinex","ETHUSD",1741479107010,6.98304,2212.4,2212.0,3.5109375]
["bitfinex","ETHUSD",1741479107726,5.59059328,2212.4,2212.0,3.5109375]
["bitfinex","ETHUSD",1741479108041,2.71232,2212.2,2212.0,3.5109375]
["bitfinex","ETHUSD",1741479108528,2.71235,2212.1,2212.0,3.5109375]
["bitfinex","ETHUSD",1741479108933,2.71235,2212.1,2211.7,4.2700375]
["bitfinex","ETHUSD",1741479110106,2.71235,2212.1,2211.7,6.9828675]
["bitfinex","ETHUSD",1741479110305,2.71235,2212.1,2211.7,4.2700375]
["bitfinex","ETHUSD",1741479110502,2.71255,2212.0,2211.7,4.2700375]
["bitfinex","ETHUSD",1741479110698,4.272,2211.9,2211.7,3.5109375]
["bitfinex","ETHUSD",1741479110903,6.9846,2211.9,2211.7,3.5109375]
["bitfinex","ETHUSD",1741479111104,2.71272,2211.8,2211.7,3.4609375]
["bitfinex","ETHUSD",1741479111531,2.71272,2211.8,2211.3,3.47242]
["bitfinex","ETHUSD",1741479111532,6.98462,2211.9,2211.4,3.4609375]
["bitfinex","ETHUSD",1741479111833,3.411282,2211.8,2211.4,3.4609375]
["bitfinex","ETHUSD",1741479112335,3.411282,2211.8,2211.4,3.4109375]
["bitfinex","ETHUSD",1741479112840,3.411282,2211.8,2211.4,3.3609375]
["bitfinex","ETHUSD",1741479113236,0.698462,2211.8,2211.4,6.0740575]
["bitfinex","ETHUSD",1741479113612,13.606,2212.1,2211.5,0.04521876]
["bitfinex","ETHUSD",1741479113820,4.273,2212.0,2211.9,2.71253]
["bitfinex","ETHUSD",1741479114032,4.273,2212.0,2211.9,3.3609375]
["bitfinex","ETHUSD",1741479116638,4.273,2212.0,2211.9,6.0735375]
["bitfinex","ETHUSD",1741479117034,4.273,2212.0,2211.9,3.3609375]
["bitfinex","ETHUSD",1741479117239,4.273,2212.0,2211.9,6.0735375]
["bitfinex","ETHUSD",1741479117941,4.273,2212.0,2211.9,3.3609375]
["bitfinex","ETHUSD",1741479118311,4.273,2212.0,2211.9,6.0735375]
["bitfinex","ETHUSD",1741479118949,13.606,2212.1,2211.9,6.0735375]
["bitfinex","ETHUSD",1741479119255,4.273,2212.0,2211.9,6.0735375]
["bitfinex","ETHUSD",1741479119618,3.0,2212.4,2211.9,6.0735375]
["bitfinex","ETHUSD",1741479119619,13.609,2212.4,2212.0,2.71247]
["bitfinex","ETHUSD",1741479119820,13.609,2212.4,2212.2,2.71223]
["bitfinex","ETHUSD",1741479120024,13.609,2212.4,2212.3,2.7121]
["bitfinex","ETHUSD",1741479120945,13.609,2212.4,2212.1,3.47139]
["bitfinex","ETHUSD",1741479121145,13.609,2212.4,2212.1,0.7591]
["bitfinex","ETHUSD",1741479121379,18.38053,2212.4,2211.9,15.5828275]
["bitfinex","ETHUSD",1741479121519,2.71211,2212.3,2211.9,15.5828075]
["bitfinex","ETHUSD",1741479121715,2.71211,2212.3,2211.9,12.8702375]
["bitfinex","ETHUSD",1741479122043,2.71223,2212.2,2211.9,12.1109375]
["bitfinex","ETHUSD",1741479122249,5.17160828,2212.2,2211.9,12.1109375]
["bitfinex","ETHUSD",1741479122418,2.71241,2212.1,2211.9,12.1109375]
["bitfinex","ETHUSD",1741479122618,4.281,2212.0,2211.9,12.1109375]
["bitfinex","ETHUSD",1741479122831,4.281,2212.0,2211.9,3.3609375]
["bitfinex","ETHUSD",1741479123030,6.94347,2212.0,2211.9,3.3609375]
["bitfinex","ETHUSD",1741479123232,2.71277,2211.8,2211.5,4.1202375]
["bitfinex","ETHUSD",1741479123632,2.71277,2211.8,2211.5,3.3609375]
["bitfinex","ETHUSD",1741479125969,11.50517211,2212.0,2211.5,6.0739975]
["bitfinex","ETHUSD",1741479126125,2.71266,2211.9,2211.5,3.3609375]
["bitfinex","ETHUSD",1741479129130,13.612,2211.9,2211.5,3.3609375]
["bitfinex","ETHUSD",1741479129366,5.22450721,2211.8,2211.5,3.3609375]
["bitfinex","ETHUSD",1741479129867,2.51171721,2211.8,2211.5,3.3609375]
["bitfinex","ETHUSD",1741479130173,13.612,2211.9,2211.6,2.71286]
["bitfinex","ETHUSD",1741479130470,13.612,2211.9,2211.7,2.71282]
["bitfinex","ETHUSD",1741479130669,13.612,2211.9,2211.6,3.53656]
["bitfinex","ETHUSD",1741479130972,13.612,2211.9,2211.7,2.71284]
["bitfinex","ETHUSD",1741479131851,13.612,2211.9,2211.6,3.5365]
["bitfinex","ETHUSD",1741479132055,17.889,2211.9,2211.8,2.71272]
["bitfinex","ETHUSD",1741479132260,17.889,2211.9,2211.8,3.53632]
["bitfinex","ETHUSD",1741479133048,17.889,2211.9,2211.8,3.92906976]
["bitfinex","ETHUSD",1741479133970,4.277,2211.9,2211.8,4.26735314]
["bitfinex","ETHUSD",1741479134142,4.277,2211.9,2211.8,5.03433483]
["bitfinex","ETHUSD",1741479134747,4.277,2211.9,2211.8,17.7740858]
["bitfinex","ETHUSD",1741479135280,13.612,2212.5,2211.8,17.7740858]
["bitfinex","ETHUSD",1741479135594,4.278,2212.4,2212.3,2.7121]
["bitfinex","ETHUSD",1741479135791,4.278,2212.4,2212.3,6.0730375]
["bitfinex","ETHUSD",1741479135962,4.278,2212.4,2212.3,7.90992426]
["bitfinex","ETHUSD",1741479136304,13.612,2212.5,2212.4,3.50038]
["bitfinex","ETHUSD",1741479136445,13.612,2212.5,2212.4,0.7884]
["bitfinex","ETHUSD",1741479136899,13.612,2212.5,2212.3,7.25418726]
["bitfinex","ETHUSD",1741479137391,13.612,2212.5,2212.3,7.25413726]
["bitfinex","ETHUSD",1741479137547,13.612,2212.5,2212.3,8.73302623]
["bitfinex","ETHUSD",1741479138249,13.612,2212.5,2212.3,11.44507623]
["bitfinex","ETHUSD",1741479138450,13.612,2212.5,2212.4,2.71198]
["bitfinex","ETHUSD",1741479138652,13.612,2212.5,2212.4,6.0729175]
["bitfinex","ETHUSD",1741479139046,13.612,2212.5,2212.4,6.8613175]
["bitfinex","ETHUSD",1741479139252,13.612,2212.5,2212.4,8.00581812]
["bitfinex","ETHUSD",1741479139655,4.28,2213.0,2212.8,2.71143]
["bitfinex","ETHUSD",1741479139868,4.28,2213.0,2212.8,6.0723675]
["bitfinex","ETHUSD",1741479140388,13.61,2213.3,2213.1,2.71112]
["bitfinex","ETHUSD",1741479140563,4.279,2213.2,2213.1,2.71112]
["bitfinex","ETHUSD",1741479140880,4.279,2213.2,2213.0,2.71124]
["bitfinex","ETHUSD",1741479141586,13.61,2213.3,2213.2,3.5066]
["bitfinex","ETHUSD",1741479141749,13.61,2213.3,2213.2,15.6175375]
["bitfinex","ETHUSD",1741479143296,13.609,2214.1,2213.8,2.71023]
["bitfinex","ETHUSD",1741479143503,4.282,2214.0,2213.8,3.3609375]
["bitfinex","ETHUSD",1741479143801,4.285,2214.0,2213.8,3.3609375]
["bitfinex","ETHUSD",1741479144184,2.71014,2213.9,2213.8,3.3609375]
["bitfinex","ETHUSD",1741479144378,11.43246048,2214.0,2213.8,3.3609375]
["bitfinex","ETHUSD",1741479144768,2.71014,2213.9,2213.8,3.3609375]
["bitfinex","ETHUSD",1741479145764,5.71014,2213.9,2213.8,3.3609375]
["bitfinex","ETHUSD",1741479146462,5.71014,2213.9,2213.3,3.3609375]
["bitfinex","ETHUSD",1741479146463,3.0,2213.8,2213.3,3.3609375]
["bitfinex","ETHUSD",1741479146688,2.71076,2213.4,2213.3,3.3609375]
["bitfinex","ETHUSD",1741479146885,6.99876,2213.4,2213.3,3.3609375]
["bitfinex","ETHUSD",1741479147091,10.49972279,2213.4,2213.3,3.3609375]
["bitfinex","ETHUSD",1741479147290,2.71106,2213.2,2213.0,3.3609375]
["bitfinex","ETHUSD",1741479147494,2.71106,2213.2,2212.9,3.3609375]
["bitfinex","ETHUSD",1741479147813,2.71119,2213.1,2212.9,3.3609375]
["bitfinex","ETHUSD",1741479148112,2.7112,2213.1,2212.8,3.3609375]
["bitfinex","ETHUSD",1741479148286,2.71125,2213.0,2212.8,3.3609375]
["bitfinex","ETHUSD",1741479148613,4.293,2212.9,2212.8,3.3609375]
["bitfinex","ETHUSD",1741479148813,4.293,2212.9,2212.8,6.0724275]
["bitfinex","ETHUSD",1741479148979,4.293,2212.9,2212.8,6.9040275]
["bitfinex","ETHUSD",1741479149601,4.293,2212.9,2212.8,7.86558225]
["bitfinex","ETHUSD",1741479149801,4.296,2213.3,2213.2,2.7109]
["bitfinex","ETHUSD",1741479150117,4.296,2213.3,2213.2,3.5425]
["bitfinex","ETHUSD",1741479150278,4.296,2213.3,2213.2,6.9034375]
["bitfinex","ETHUSD",1741479150981,4.301,2213.7,2213.5,2.71063]
["bitfinex","ETHUSD",1741479151213,4.301,2213.7,2213.5,3.3609375]
["bitfinex","ETHUSD",1741479152177,4.301,2213.7,2213.5,6.0715575]
["bitfinex","ETHUSD",1741479152609,4.301,2213.7,2213.5,6.0715075]
["bitfinex","ETHUSD",1741479152812,4.301,2213.7,2213.6,6.9030475]
["bitfinex","ETHUSD",1741479153282,4.301,2213.7,2213.6,4.1925375]
["bitfinex","ETHUSD",1741479153691,4.301,2213.7,2213.6,3.3609375]
["bitfinex","ETHUSD",1741479155580,7.01139,2213.7,2213.6,3.3609375]
["bitfinex","ETHUSD",1741479155786,7.80196279,2213.7,2213.4,3.3609375]
["bitfinex","ETHUSD",1741479155986,2.71052,2213.6,2213.4,3.3609375]
["bitfinex","ETHUSD",1741479156684,2.71063,2213.5,2213.4,3.3609375]
["bitfinex","ETHUSD",1741479156890,6.21159279,2213.5,2213.4,3.3609375]
["bitfinex","ETHUSD",1741479158326,2.71052,2213.6,2213.4,3.3609375]
["bitfinex","ETHUSD",1741479158619,4.308,2213.5,2213.4,6.0715975]
["bitfinex","ETHUSD",1741479158821,4.308,2213.5,2213.4,4.79969725]
["bitfinex","ETHUSD",1741479159000,4.313,2213.6,2213.4,4.1925375]
["bitfinex","ETHUSD",1741479161501,4.313,2213.6,2213.4,6.9032275]
["bitfinex","ETHUSD",1741479161723,4.313,2213.6,2213.4,4.1925375]
["bitfinex","ETHUSD",1741479162615,4.313,2213.6,2213.5,2.71063]
["bitfinex","ETHUSD",1741479162800,3.0,2214.0,2213.5,2.71063]
["bitfinex","ETHUSD",1741479163002,4.308,2213.9,2213.7,2.71037]
["bitfinex","ETHUSD",1741479163490,16.31891,2214.1,2213.7,2.71037]
["bitfinex","ETHUSD",1741479163692,4.311,2214.0,2213.8,0.8272]
["bitfinex","ETHUSD",1741479164627,4.311,2214.0,2213.8,4.1881375]
["bitfinex","ETHUSD",1741479164827,13.609,2214.1,2213.9,6.0710775]
["bitfinex","ETHUSD",1741479165027,17.921,2214.1,2214.0,2.71002]
["bitfinex","ETHUSD",1741479165227,13.609,2214.1,2214.0,6.0709575]
["bitfinex","ETHUSD",1741479165398,13.609,2214.1,2214.0,6.8907575]
["bitfinex","ETHUSD",1741479168802,13.609,2214.1,2214.0,6.93591997]
["bitfinex","ETHUSD",1741479169037,13.609,2214.1,2214.0,7.95145177]
["bitfinex","ETHUSD",1741479169226,13.609,2214.1,2214.0,16.70145177]
["bitfinex","ETHUSD",1741479172532,5.70909,2214.8,2214.1,3.52963]
["bitfinex","ETHUSD",1741479172703,4.309,2214.5,2214.3,2.70961]
["bitfinex","ETHUSD",1741479174241,4.309,2214.5,2214.4,2.70953]
["bitfinex","ETHUSD",1741479174706,13.599,2214.9,2214.5,2.70932]
["bitfinex","ETHUSD",1741479174904,13.599,2214.9,2214.6,2.70929]
["bitfinex","ETHUSD",1741479175112,4.312,2214.8,2214.7,2.70916]
["bitfinex","ETHUSD",1741479175305,4.312,2214.8,2214.6,6.0702275]
["bitfinex","ETHUSD",1741479175630,4.312,2214.8,2214.6,9.46845025]
["bitfinex","ETHUSD",1741479175935,4.312,2214.8,2214.7,2.70917]
["bitfinex","ETHUSD",1741479177450,7.0211,2214.8,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479177939,4.312,2214.8,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479181622,7.02116,2214.8,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479182617,4.312,2214.8,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479184132,20.61599,2214.9,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479184448,17.907,2214.9,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479186654,20.61593,2214.9,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479187220,2.70917,2214.7,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479188056,2.70904,2214.8,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479188418,5.41817,2214.8,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479189077,2.70917,2214.7,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479189252,2.70904,2214.8,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479189554,17.907,2214.9,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479189742,20.61594,2214.9,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479189948,21.41119943,2214.9,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479190521,4.299,2214.8,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479190721,7.00805,2214.8,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479192157,2.70917,2214.7,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479192355,7.00805,2214.8,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479193967,2.70917,2214.7,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479195165,7.00805,2214.8,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479196339,9.118755,2214.8,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479197531,7.00805,2214.8,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479197753,7.00487078,2214.8,2214.6,3.3609375]
["bitfinex","ETHUSD",1741479197965,7.5,2214.4,2213.5,1.98195873]
["bitfinex","ETHUSD",1741479198166,17.26238749,2213.6,2213.5,0.47814702]
["bitfinex","ETHUSD",1741479198466,17.26238749,2213.6,2212.4,2.94227977]
["bitfinex","ETHUSD",1741479198467,2.71161,2212.7,2212.6,5.3]
["bitfinex","ETHUSD",1741479198668,4.388,2212.7,2212.4,2.17477977]
["bitfinex","ETHUSD",1741479198844,2.7118,2212.6,2212.4,2.17477977]
["bitfinex","ETHUSD",1741479199044,7.09968,2212.7,2212.4,2.17477977]
["bitfinex","ETHUSD",1741479199245,7.88987749,2212.7,2212.4,2.17477977]
["bitfinex","ETHUSD",1741479199439,7.88987749,2212.7,2212.4,2.02536332]
["bitfinex","ETHUSD",1741479199842,7.88987749,2212.7,2212.4,1.01867998]
["bitfinex","ETHUSD",1741479200031,10.60149749,2212.7,2212.4,1.01867998]
["bitfinex","ETHUSD",1741479201369,7.09962,2212.7,2212.4,1.01867998]
["bitfinex","ETHUSD",1741479204141,3.80084638,2213.3,2212.8,2.71146]
["bitfinex","ETHUSD",1741479204472,7.09601,2213.2,2212.8,5.3]
["bitfinex","ETHUSD",1741479204770,2.71131,2213.0,2212.8,5.3]
["bitfinex","ETHUSD",1741479205348,2.71137,2212.9,2212.8,5.3]
["bitfinex","ETHUSD",1741479206072,2.71188,2212.5,2212.3,5.3]
["bitfinex","ETHUSD",1741479206275,4.388,2212.4,2212.3,8.0121]
["bitfinex","ETHUSD",1741479206472,4.388,2212.4,2212.3,9.1655472]
["bitfinex","ETHUSD",1741479209471,2.7115,2212.8,2212.3,9.1655472]
["bitfinex","ETHUSD",1741479209676,4.385,2212.7,2212.3,9.1655472]
["bitfinex","ETHUSD",1741479210875,4.385,2212.7,2212.3,6.4534472]
["bitfinex","ETHUSD",1741479211078,4.385,2212.7,2212.4,2.71198]
["bitfinex","ETHUSD",1741479211786,4.385,2212.7,2212.4,8.01198]
["bitfinex","ETHUSD",1741479213183,4.385,2212.7,2212.4,8.92846272]
["bitfinex","ETHUSD",1741479214280,16.31439,2212.9,2212.4,8.92846272]
["bitfinex","ETHUSD",1741479214281,4.376,2212.6,2212.4,8.92846272]
["bitfinex","ETHUSD",1741479214784,4.376,2212.6,2212.4,11.64038272]
["bitfinex","ETHUSD",1741479215075,4.376,2212.6,2212.5,2.71186]
["bitfinex","ETHUSD",1741479215478,4.376,2212.6,2212.4,8.92846272]
["bitfinex","ETHUSD",1741479216885,4.376,2212.6,2212.4,11.64039272]
["bitfinex","ETHUSD",1741479217188,4.376,2212.6,2212.4,8.92846272]
["bitfinex","ETHUSD",1741479217689,4.376,2212.6,2212.4,11.64039272]
["bitfinex","ETHUSD",1741479218469,4.376,2212.6,2212.4,8.92846272]
["bitfinex","ETHUSD",1741479218671,4.376,2212.6,2212.4,8.01192]
["bitfinex","ETHUSD",1741479219060,4.366,2212.5,2212.4,8.01192]
["bitfinex","ETHUSD",1741479220593,4.363,2212.8,2212.6,2.71173]
["bitfinex","ETHUSD",1741479220791,4.363,2212.8,2212.7,2.71161]
["bitfinex","ETHUSD",1741479220990,4.363,2212.8,2212.7,3.33694323]
["bitfinex","ETHUSD",1741479223095,4.363,2212.8,2212.6,8.01173]
["bitfinex","ETHUSD",1741479223688,4.363,2212.8,2212.6,5.3]
["bitfinex","ETHUSD",1741479224195,7.07452,2212.8,2212.6,5.3]
["bitfinex","ETHUSD",1741479224397,4.363,2212.8,2212.6,5.3]
["bitfinex","ETHUSD",1741479226687,4.363,2212.8,2212.4,5.42381]
["bitfinex","ETHUSD",1741479226688,4.363,2212.8,2212.5,5.3]
["bitfinex","ETHUSD",1741479228002,7.0745,2212.8,2212.5,5.3]
["bitfinex","ETHUSD",1741479228466,4.363,2212.8,2212.5,5.3]
["bitfinex","ETHUSD",1741479230401,5.63872833,2212.8,2212.3,0.7848]
["bitfinex","ETHUSD",1741479230606,2.71169,2212.7,2212.3,3.49688]
["bitfinex","ETHUSD",1741479230975,8.35023833,2212.8,2212.3,3.49688]
["bitfinex","ETHUSD",1741479232405,4.363,2212.8,2212.4,2.71189]
["bitfinex","ETHUSD",1741479232607,4.363,2212.8,2212.5,2.7118]
["bitfinex","ETHUSD",1741479233029,4.363,2212.8,2212.4,2.71189]
["bitfinex","ETHUSD",1741479235010,4.363,2212.8,2212.4,5.42381]
["bitfinex","ETHUSD",1741479235221,4.363,2212.8,2212.4,2.71189]
["bitfinex","ETHUSD",1741479235625,4.363,2212.8,2212.4,8.01189]
["bitfinex","ETHUSD",1741479236327,4.363,2212.8,2212.5,2.71184]
["bitfinex","ETHUSD",1741479237294,4.349,2212.8,2212.7,3.48401]
["bitfinex","ETHUSD",1741479238933,4.349,2212.8,2212.6,5.3]
["bitfinex","ETHUSD",1741479239284,7.0605,2212.8,2212.6,5.3]
["bitfinex","ETHUSD",1741479241186,2.71161,2212.7,2212.6,5.3]
["bitfinex","ETHUSD",1741479241427,7.0605,2212.8,2212.6,5.3]
["bitfinex","ETHUSD",1741479241682,9.74907152,2212.8,2212.4,5.3]
["bitfinex","ETHUSD",1741479241835,2.71164,2212.7,2212.4,5.3]
["bitfinex","ETHUSD",1741479243703,5.42336,2212.7,2212.4,5.3]
["bitfinex","ETHUSD",1741479244444,2.71164,2212.7,2212.4,5.3]
["bitfinex","ETHUSD",1741479244655,2.71186,2212.5,2212.4,5.3]
["bitfinex","ETHUSD",1741479244794,3.33383252,2212.5,2212.4,5.3]
["bitfinex","ETHUSD",1741479245125,2.71198,2212.4,2212.0,5.3]
["bitfinex","ETHUSD",1741479245341,7.05715,2212.3,2212.0,5.3]
["bitfinex","ETHUSD",1741479246038,4.345,2212.3,2212.2,2.71223]
["bitfinex","ETHUSD",1741479246243,4.345,2212.3,2212.2,3.52923]
["bitfinex","ETHUSD",1741479246541,4.345,2212.3,2212.2,4.683376]
["bitfinex","ETHUSD",1741479247769,4.345,2212.3,2212.2,9.983376]
["bitfinex","ETHUSD",1741479252029,13.607,2212.8,2212.6,2.71167]
["bitfinex","ETHUSD",1741479252526,4.34,2212.7,2212.6,2.71167]
["bitfinex","ETHUSD",1741479253348,4.34,2212.7,2212.6,8.01167]
["bitfinex","ETHUSD",1741479256525,13.607,2212.8,2212.7,2.71161]
["bitfinex","ETHUSD",1741479256734,4.336,2212.9,2212.7,2.71161]
["bitfinex","ETHUSD",1741479256924,4.336,2212.9,2212.8,2.71149]
["bitfinex","ETHUSD",1741479257126,4.336,2212.9,2212.8,8.01149]
["bitfinex","ETHUSD",1741479260255,4.336,2212.9,2212.8,10.0742052]
["bitfinex","ETHUSD",1741479260555,4.336,2212.9,2212.8,10.8541052]
["bitfinex","ETHUSD",1741479263856,4.336,2212.9,2212.8,8.01149]
["bitfinex","ETHUSD",1741479268352,4.336,2212.9,2212.8,5.3]
["bitfinex","ETHUSD",1741479268555,4.336,2212.9,2212.8,8.01149]
["bitfinex","ETHUSD",1741479269462,13.607,2213.3,2213.1,2.71112]
["bitfinex","ETHUSD",1741479269632,4.324,2213.2,2213.1,2.71112]
["bitfinex","ETHUSD",1741479270032,4.324,2213.2,2213.0,2.71123]
["bitfinex","ETHUSD",1741479270646,4.324,2213.2,2212.9,2.71131]
["bitfinex","ETHUSD",1741479270840,17.93,2213.3,2213.2,3.4908]
["bitfinex","ETHUSD",1741479271033,13.607,2213.3,2213.2,3.4908]
["bitfinex","ETHUSD",1741479274231,13.607,2213.3,2213.2,17.5408]
["bitfinex","ETHUSD",1741479275971,4.321,2213.6,2213.2,14.8298]
["bitfinex","ETHUSD",1741479276276,4.321,2213.6,2213.5,2.71063]
["bitfinex","ETHUSD",1741479278578,13.603,2214.0,2213.6,2.71047]
["bitfinex","ETHUSD",1741479278744,4.313,2213.9,2213.7,2.71033]
["bitfinex","ETHUSD",1741479279072,4.313,2213.9,2213.8,5.3]
["bitfinex","ETHUSD",1741479279451,13.603,2214.0,2213.8,8.01025]
["bitfinex","ETHUSD",1741479279649,4.312,2213.9,2213.8,8.01025]
["bitfinex","ETHUSD",1741479279861,4.312,2213.9,2213.8,5.3]
["bitfinex","ETHUSD",1741479280368,4.315,2213.9,2213.8,8.01026]
["bitfinex","ETHUSD",1741479280575,4.315,2213.9,2213.8,5.3]
["bitfinex","ETHUSD",1741479281475,4.315,2213.9,2213.8,8.01027]
["bitfinex","ETHUSD",1741479281775,4.315,2213.9,2213.8,5.3]
["bitfinex","ETHUSD",1741479286487,4.315,2213.9,2213.8,8.01027]
["bitfinex","ETHUSD",1741479288280,4.315,2213.9,2213.8,5.3]
["bitfinex","ETHUSD",1741479291881,6.377795,2213.9,2213.8,5.3]
["bitfinex","ETHUSD",1741479292610,9.087935,2213.9,2213.8,5.3]
["bitfinex","ETHUSD",1741479293105,2.71057,2213.6,2213.4,5.3]
["bitfinex","ETHUSD",1741479293453,2.71063,2213.5,2213.4,5.3]
["bitfinex","ETHUSD",1741479294061,2.71057,2213.6,2213.4,5.3]
["bitfinex","ETHUSD",1741479294297,7.06403052,2213.6,2213.4,5.3]
["bitfinex","ETHUSD",1741479295591,4.35345052,2213.6,2213.4,5.3]
["bitfinex","ETHUSD",1741479295767,7.06404052,2213.6,2213.4,5.3]
["bitfinex","ETHUSD",1741479296792,2.062795,2213.9,2213.4,5.3]
["bitfinex","ETHUSD",1741479297089,7.00628,2213.8,2213.4,8.01067]
["bitfinex","ETHUSD",1741479297257,2.7104,2213.7,2213.4,5.3]
["bitfinex","ETHUSD",1741479298193,4.296,2213.8,2213.4,5.3]
["bitfinex","ETHUSD",1741479298379,4.306,2213.7,2213.6,2.71051]
["bitfinex","ETHUSD",1741479299184,4.306,2213.7,2213.6,3.46731]
["bitfinex","ETHUSD",1741479301724,4.306,2213.7,2213.5,2.71063]
["bitfinex","ETHUSD",1741479302393,4.306,2213.7,2213.5,5.42121]
["bitfinex","ETHUSD",1741479302593,4.306,2213.7,2213.5,2.71058]
["bitfinex","ETHUSD",1741479302813,4.306,2213.7,2213.5,5.42115]
["bitfinex","ETHUSD",1741479302980,4.306,2213.7,2213.5,2.71057]
["bitfinex","ETHUSD",1741479304005,4.306,2213.7,2213.6,5.3]
["bitfinex","ETHUSD",1741479304209,4.306,2213.7,2213.6,8.01051]
["bitfinex","ETHUSD",1741479305013,4.298,2213.7,2213.6,8.01051]
["bitfinex","ETHUSD",1741479309416,4.298,2213.7,2213.6,10.040768]
["bitfinex","ETHUSD",1741479310506,4.291,2213.8,2213.7,0.7685]
["bitfinex","ETHUSD",1741479310701,4.291,2213.8,2213.7,3.47889]
["bitfinex","ETHUSD",1741479311312,4.291,2213.8,2213.6,5.3]
["bitfinex","ETHUSD",1741479317626,4.291,2213.8,2213.6,8.01046]
["bitfinex","ETHUSD",1741479319212,4.291,2213.8,2213.7,2.71039]
["bitfinex","ETHUSD",1741479321825,4.291,2213.8,2213.7,8.01039]
["bitfinex","ETHUSD",1741479324435,16.30978,2214.2,2213.8,3.50706]
["bitfinex","ETHUSD",1741479324599,4.278,2214.0,2213.8,3.50706]
["bitfinex","ETHUSD",1741479325236,9.16903556,2214.0,2213.7,5.3]
["bitfinex","ETHUSD",1741479325417,4.89122556,2213.8,2213.7,5.3]
["bitfinex","ETHUSD",1741479325623,2.18095556,2213.8,2213.7,5.3]
["bitfinex","ETHUSD",1741479327336,2.7102,2213.9,2213.7,5.3]
["bitfinex","ETHUSD",1741479327497,4.03058005,2213.9,2213.7,5.3]
["bitfinex","ETHUSD",1741479328544,1.32038005,2213.9,2213.7,5.3]
["bitfinex","ETHUSD",1741479328716,14.92038005,2213.9,2213.7,5.3]
["bitfinex","ETHUSD",1741479329840,17.63053005,2213.9,2213.7,5.3]
["bitfinex","ETHUSD",1741479332349,14.92038005,2213.9,2213.7,5.3]
["bitfinex","ETHUSD",1741479332531,4.275,2213.8,2213.7,8.01028]
["bitfinex","ETHUSD",1741479333133,4.275,2213.8,2213.7,10.72061]
["bitfinex","ETHUSD",1741479340441,4.275,2214.0,2213.9,5.42019]
["bitfinex","ETHUSD",1741479340641,4.275,2214.0,2213.9,2.71007]
["bitfinex","ETHUSD",1741479341946,4.275,2214.0,2213.7,8.01032]
["bitfinex","ETHUSD",1741479342147,4.275,2214.0,2213.8,2.71022]
["bitfinex","ETHUSD",1741479342447,4.275,2214.0,2213.9,2.71014]
["bitfinex","ETHUSD",1741479343845,4.275,2214.0,2213.8,2.71022]
["bitfinex","ETHUSD",1741479344016,4.275,2214.0,2213.7,5.3]
["bitfinex","ETHUSD",1741479344221,1.7875,2213.9,2213.7,5.3]
["bitfinex","ETHUSD",1741479344420,4.275,2214.0,2213.7,5.3]
["bitfinex","ETHUSD",1741479344948,2.71015,2213.9,2213.7,5.3]
["bitfinex","ETHUSD",1741479345347,2.71027,2213.8,2213.7,5.3]
["bitfinex","ETHUSD",1741479346450,6.21575054,2213.9,2213.7,5.3]
["bitfinex","ETHUSD",1741479347722,2.71015,2213.9,2213.7,5.3]
["bitfinex","ETHUSD",1741479347923,5.39022305,2213.9,2213.7,5.3]
["bitfinex","ETHUSD",1741479348632,8.10045305,2213.9,2213.7,5.3]
["bitfinex","ETHUSD",1741479349140,5.39022305,2213.9,2213.7,5.3]
["bitfinex","ETHUSD",1741479349324,7.57153784,2213.9,2213.7,5.3]
["bitfinex","ETHUSD",1741479349852,4.86138784,2213.9,2213.7,5.3]
["bitfinex","ETHUSD",1741479350054,4.275,2213.8,2213.7,5.3]
["bitfinex","ETHUSD",1741479352356,6.45631479,2213.8,2213.7,5.3]
["bitfinex","ETHUSD",1741479352725,9.16658479,2213.8,2213.7,5.3]
["bitfinex","ETHUSD",1741479355275,6.98527,2213.8,2213.7,5.3]
["bitfinex","ETHUSD",1741479355877,2.71051,2213.6,2213.5,5.3]
["bitfinex","ETHUSD",1741479356071,5.244542,2213.8,2213.5,5.3]
["bitfinex","ETHUSD",1741479356226,4.275,2213.8,2213.6,2.7105]
["bitfinex","ETHUSD",1741479356430,4.275,2213.8,2213.5,8.80727]
["bitfinex","ETHUSD",1741479357276,19.81562196,2214.1,2213.6,8.01049]
["bitfinex","ETHUSD",1741479357277,16.30996,2214.1,2213.6,8.01049]
["bitfinex","ETHUSD",1741479357566,4.275,2214.0,2213.7,2.71031]
["bitfinex","ETHUSD",1741479358471,6.98503,2214.0,2213.6,8.01042]
["bitfinex","ETHUSD",1741479358623,4.275,2214.0,2213.6,8.01042]
["bitfinex","ETHUSD",1741479358829,4.275,2214.0,2213.6,10.72086]
["bitfinex","ETHUSD",1741479359254,4.275,2214.0,2213.6,12.747616]
["bitfinex","ETHUSD",1741479359577,4.275,2214.0,2213.6,10.037176]
["bitfinex","ETHUSD",1741479359876,4.275,2214.0,2213.7,0.7967]
["bitfinex","ETHUSD",1741479360260,4.275,2214.0,2213.7,3.50707]
["bitfinex","ETHUSD",1741479360461,4.275,2214.0,2213.8,5.3]
["bitfinex","ETHUSD",1741479366331,4.275,2214.0,2213.8,8.01021]
["bitfinex","ETHUSD",1741479366792,4.275,2214.0,2213.8,5.3]
["bitfinex","ETHUSD",1741479367781,17.875,2214.1,2214.0,3.53262]
["bitfinex","ETHUSD",1741479368081,17.875,2214.1,2214.0,17.58262]
["bitfinex","ETHUSD",1741479368251,13.6,2214.1,2214.0,17.58262]
["bitfinex","ETHUSD",1741479369443,13.6,2214.1,2214.0,20.58262]
["bitfinex","ETHUSD",1741479369645,13.6,2214.1,2214.0,23.04732666]
["bitfinex","ETHUSD",1741479371179,13.599,2214.9,2214.5,2.70934]
["bitfinex","ETHUSD",1741479371388,4.275,2214.6,2214.5,3.53194]
["bitfinex","ETHUSD",1741479372049,13.599,2214.9,2214.8,2.70904]
["bitfinex","ETHUSD",1741479372238,13.599,2214.9,2214.8,3.53164]
["bitfinex","ETHUSD",1741479372239,17.874,2214.9,2214.8,3.53164]
["bitfinex","ETHUSD",1741479372442,17.874,2214.9,2214.8,0.8226]
["bitfinex","ETHUSD",1741479373370,17.874,2214.9,2214.8,3.53164]
["bitfinex","ETHUSD",1741479373565,17.874,2214.9,2214.8,0.8226]
["bitfinex","ETHUSD",1741479373771,17.874,2214.9,2214.8,3.53164]
["bitfinex","ETHUSD",1741479374337,17.874,2214.9,2214.8,4.1910314]
["bitfinex","ETHUSD",1741479375243,13.599,2214.9,2214.8,18.2410314]
["bitfinex","ETHUSD",1741479376683,13.599,2214.9,2214.8,14.05]
["bitfinex","ETHUSD",1741479377485,16.30792,2214.9,2214.8,14.05]
["bitfinex","ETHUSD",1741479378484,2.70917,2214.7,2214.6,5.3]
["bitfinex","ETHUSD",1741479378879,2.70965,2214.3,2214.2,5.3]
["bitfinex","ETHUSD",1741479379083,4.273,2214.3,2213.9,8.01013]
["bitfinex","ETHUSD",1741479379284,4.273,2214.3,2214.0,2.71001]
["bitfinex","ETHUSD",1741479380151,4.273,2214.3,2213.9,5.3]
["bitfinex","ETHUSD",1741479380355,6.98267,2214.3,2213.9,5.3]
["bitfinex","ETHUSD",1741479381786,4.273,2214.3,2213.9,8.01007]
["bitfinex","ETHUSD",1741479382458,6.98266,2214.3,2213.9,8.01007]
["bitfinex","ETHUSD",1741479382655,4.273,2214.3,2213.9,8.01007]
["bitfinex","ETHUSD",1741479382859,6.98266,2214.3,2213.9,8.01007]
["bitfinex","ETHUSD",1741479383488,6.98266,2214.3,2213.9,10.72016]
["bitfinex","ETHUSD",1741479383489,4.273,2214.3,2213.9,10.72016]
["bitfinex","ETHUSD",1741479383689,4.273,2214.3,2213.9,8.01007]
["bitfinex","ETHUSD",1741479383991,4.273,2214.3,2214.0,2.70996]
["bitfinex","ETHUSD",1741479384290,4.273,2214.3,2214.1,5.3]
["bitfinex","ETHUSD",1741479385194,4.273,2214.3,2214.1,8.00989]
["bitfinex","ETHUSD",1741479385396,4.273,2214.3,2214.1,5.3]
["bitfinex","ETHUSD",1741479386671,6.98273,2214.3,2214.1,5.3]
["bitfinex","ETHUSD",1741479386873,5.242226,2214.3,2214.1,5.3]
["bitfinex","ETHUSD",1741479387075,4.273,2214.3,2214.1,5.3]
["bitfinex","ETHUSD",1741479387996,6.98266,2214.3,2214.1,5.3]
["bitfinex","ETHUSD",1741479388900,2.70996,2214.1,2213.9,5.3]
["bitfinex","ETHUSD",1741479389104,4.273,2214.3,2213.9,8.01014]
["bitfinex","ETHUSD",1741479389292,4.273,2214.3,2213.9,8.79554]
["bitfinex","ETHUSD",1741479389689,4.273,2214.3,2213.9,7.839954]
["bitfinex","ETHUSD",1741479390004,3.0477282,2214.7,2214.1,2.70983]
["bitfinex","ETHUSD",1741479390175,7.274,2214.6,2213.9,7.839954]
["bitfinex","ETHUSD",1741479390375,7.274,2214.6,2214.1,2.70982]
["bitfinex","ETHUSD",1741479390599,4.274,2214.6,2214.3,0.7854]
["bitfinex","ETHUSD",1741479390775,4.274,2214.6,2214.3,3.49505]
["bitfinex","ETHUSD",1741479390977,4.274,2214.6,2214.3,6.20465]
["bitfinex","ETHUSD",1741479392097,4.274,2214.6,2214.4,2.7095]
["bitfinex","ETHUSD",1741479392609,4.274,2214.6,2214.3,3.495]
["bitfinex","ETHUSD",1741479393076,4.274,2214.6,2214.3,6.20459]
["bitfinex","ETHUSD",1741479393278,4.274,2214.6,2214.4,2.70945]
["bitfinex","ETHUSD",1741479393513,13.599,2214.9,2214.6,2.70917]
["bitfinex","ETHUSD",1741479393806,4.274,2214.8,2214.7,8.0091]
["bitfinex","ETHUSD",1741479394376,4.274,2214.8,2214.7,5.3]
["bitfinex","ETHUSD",1741479395307,4.274,2214.8,2214.7,8.00917]
["bitfinex","ETHUSD",1741479395509,4.274,2214.8,2214.7,5.3]
["bitfinex","ETHUSD",1741479398986,13.599,2214.9,2214.7,9.15955]
["bitfinex","ETHUSD",1741479399203,13.599,2214.9,2214.8,2.70904]
["bitfinex","ETHUSD",1741479400704,13.599,2214.9,2214.8,3.48184]
["bitfinex","ETHUSD",1741479404717,13.599,2214.9,2214.7,9.15955]
["bitfinex","ETHUSD",1741479404939,13.599,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741479407089,13.599,2214.9,2214.8,8.00904]
["bitfinex","ETHUSD",1741479407283,13.599,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741479408418,13.599,2214.9,2214.8,8.00904]
["bitfinex","ETHUSD",1741479410726,0.5,2215.0,2214.8,8.05418617]
["bitfinex","ETHUSD",1741479410929,0.5,2215.0,2214.9,19.56197462]
["bitfinex","ETHUSD",1741479416432,0.5,2215.0,2214.9,22.56197462]
["bitfinex","ETHUSD",1741479416824,2.8355739,2216.0,2215.9,2.7077]
["bitfinex","ETHUSD",1741479416825,0.1279839,2216.0,2215.9,2.7077]
["bitfinex","ETHUSD",1741479417025,0.1279839,2216.0,2215.9,5.3]
["bitfinex","ETHUSD",1741479418343,2.8355639,2216.0,2215.9,5.3]
["bitfinex","ETHUSD",1741479419426,2.8355639,2216.0,2215.9,9.336]
["bitfinex","ETHUSD",1741479419427,0.1279839,2216.0,2215.9,9.336]
["bitfinex","ETHUSD",1741479422334,0.1279839,2216.0,2215.9,15.84165196]
["bitfinex","ETHUSD",1741479423041,0.1279839,2216.0,2215.9,12.336]
["bitfinex","ETHUSD",1741479423616,0.1279839,2216.0,2215.9,9.336]
["bitfinex","ETHUSD",1741479424113,0.1279839,2216.0,2215.9,6.6283]
["bitfinex","ETHUSD",1741479424446,0.1279839,2216.0,2215.9,9.336]
["bitfinex","ETHUSD",1741479428762,0.1279839,2216.0,2215.9,18.086]
["bitfinex","ETHUSD",1741479428943,0.1279839,2216.0,2215.9,21.086]
["bitfinex","ETHUSD",1741479430072,0.1279839,2216.0,2215.9,18.086]
["bitfinex","ETHUSD",1741479432269,0.1279839,2216.0,2215.9,17.2877]
["bitfinex","ETHUSD",1741479434189,0.1279839,2216.0,2215.9,18.088]
["bitfinex","ETHUSD",1741479434343,0.1279839,2216.0,2215.9,21.088]
["bitfinex","ETHUSD",1741479437137,0.1279839,2216.0,2215.9,17.2877]
["bitfinex","ETHUSD",1741479438307,0.1279839,2216.0,2215.9,14.58]
["bitfinex","ETHUSD",1741479438444,0.1279839,2216.0,2215.9,17.2877]
["bitfinex","ETHUSD",1741479439157,0.1279839,2216.0,2215.9,14.58]
["bitfinex","ETHUSD",1741479439364,0.1279839,2216.0,2215.9,17.2877]
["bitfinex","ETHUSD",1741479439883,0.1279839,2216.0,2215.9,5.83]
["bitfinex","ETHUSD",1741479440174,0.1279839,2216.0,2215.9,5.3]
["bitfinex","ETHUSD",1741479443573,2.70792,2215.8,2215.6,5.3]
["bitfinex","ETHUSD",1741479443751,4.278,2215.7,2215.6,5.3]
["bitfinex","ETHUSD",1741479444152,4.278,2215.7,2215.6,8.00807]
["bitfinex","ETHUSD",1741479444362,4.278,2215.7,2215.6,5.3]
["bitfinex","ETHUSD",1741479444585,4.278,2215.7,2215.6,8.00807]
["bitfinex","ETHUSD",1741479444968,4.278,2215.7,2215.6,5.3]
["bitfinex","ETHUSD",1741479445279,4.278,2215.7,2215.6,9.683883]
["bitfinex","ETHUSD",1741479446443,4.278,2215.7,2215.6,6.975813]
["bitfinex","ETHUSD",1741479446677,4.278,2215.7,2215.6,5.3]
["bitfinex","ETHUSD",1741479447278,4.278,2215.7,2215.6,8.00807]
["bitfinex","ETHUSD",1741479447448,4.274,2215.7,2215.6,5.3]
["bitfinex","ETHUSD",1741479447792,4.274,2215.7,2215.6,8.00807]
["bitfinex","ETHUSD",1741479447946,4.274,2215.7,2215.6,10.304599]
["bitfinex","ETHUSD",1741479449342,4.274,2215.7,2215.6,5.3]
["bitfinex","ETHUSD",1741479451078,4.274,2215.7,2215.6,5.29681861]
["bitfinex","ETHUSD",1741479451279,4.274,2215.7,2215.6,8.00488861]
["bitfinex","ETHUSD",1741479451472,4.274,2215.7,2215.6,5.29681861]
["bitfinex","ETHUSD",1741479452897,4.274,2215.7,2215.6,8.00488861]
["bitfinex","ETHUSD",1741479453212,4.274,2215.7,2215.6,9.95118847]
["bitfinex","ETHUSD",1741479455411,4.274,2215.7,2215.6,16.75488861]
["bitfinex","ETHUSD",1741479456488,4.274,2215.7,2215.6,14.04681861]
["bitfinex","ETHUSD",1741479458095,4.274,2215.7,2215.6,16.75488861]
["bitfinex","ETHUSD",1741479459284,4.274,2215.7,2215.6,14.04681861]
["bitfinex","ETHUSD",1741479461308,4.274,2215.7,2215.6,5.29681861]
["bitfinex","ETHUSD",1741479461982,4.274,2215.7,2215.6,8.00488861]
["bitfinex","ETHUSD",1741479463516,4.274,2215.7,2215.6,5.29681861]
["bitfinex","ETHUSD",1741479464220,4.972176,2215.7,2215.4,5.29681861]
["bitfinex","ETHUSD",1741479464618,4.972176,2215.7,2215.4,8.00506861]
["bitfinex","ETHUSD",1741479464914,4.274,2215.7,2215.6,2.70807]
["bitfinex","ETHUSD",1741479469429,4.272,2215.8,2215.7,2.70788]
["bitfinex","ETHUSD",1741479470202,4.272,2215.8,2215.7,8.00469861]
["bitfinex","ETHUSD",1741479470601,4.272,2215.8,2215.7,5.29681861]
["bitfinex","ETHUSD",1741479472792,4.272,2215.8,2215.7,8.00475861]
["bitfinex","ETHUSD",1741479479546,4.272,2215.8,2215.7,5.29681861]
["bitfinex","ETHUSD",1741479480012,4.272,2215.8,2215.7,8.00475861]
["bitfinex","ETHUSD",1741479483867,4.272,2215.8,2215.7,5.29681861]
["bitfinex","ETHUSD",1741479485469,4.272,2215.8,2215.7,8.00475861]
["bitfinex","ETHUSD",1741479488385,0.1279839,2216.0,2215.8,2.7078]
["bitfinex","ETHUSD",1741479488548,4.271,2215.9,2215.8,2.7078]
["bitfinex","ETHUSD",1741479490293,0.1279839,2216.0,2215.9,3.4866]
["bitfinex","ETHUSD",1741479490479,0.1279839,2216.0,2215.9,8.78341861]
["bitfinex","ETHUSD",1741479495595,0.1279839,2216.0,2215.9,8.00451861]
["bitfinex","ETHUSD",1741479495776,0.1279839,2216.0,2215.9,5.29681861]
["bitfinex","ETHUSD",1741479503521,2.8355639,2216.0,2215.9,5.29681861]
["bitfinex","ETHUSD",1741479503823,2.42602261,2216.0,2215.9,5.29681861]
["bitfinex","ETHUSD",1741479504194,5.13360261,2216.0,2215.9,5.29681861]
["bitfinex","ETHUSD",1741479505812,5.13360261,2216.0,2215.7,5.29681861]
["bitfinex","ETHUSD",1741479506620,2.70773,2215.9,2215.7,5.29681861]
["bitfinex","ETHUSD",1741479506821,4.27,2215.8,2215.7,5.29681861]
["bitfinex","ETHUSD",1741479507835,4.27,2215.8,2215.4,5.29681861]
["bitfinex","ETHUSD",1741479507836,2.70818,2215.6,2215.4,5.29681861]
["bitfinex","ETHUSD",1741479508034,2.70815,2215.6,2215.4,5.29681861]
["bitfinex","ETHUSD",1741479508255,5.4163,2215.6,2215.4,5.29681861]
["bitfinex","ETHUSD",1741479508546,5.41628,2215.6,2215.4,5.29681861]
["bitfinex","ETHUSD",1741479508749,3.249818,2215.5,2215.4,5.29681861]
["bitfinex","ETHUSD",1741479509094,2.70862,2215.2,2215.0,5.29681861]
["bitfinex","ETHUSD",1741479509300,6.97968,2215.1,2215.0,5.29681861]
["bitfinex","ETHUSD",1741479510739,4.271,2215.1,2215.0,5.29681861]
["bitfinex","ETHUSD",1741479510902,6.97968,2215.1,2215.0,5.29681861]
["bitfinex","ETHUSD",1741479511505,8.2990752,2215.1,2215.0,5.29681861]
["bitfinex","ETHUSD",1741479511715,8.2990752,2215.1,2214.3,5.025459]
["bitfinex","ETHUSD",1741479511716,2.7091,2214.8,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479512343,2.7089,2215.0,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479512521,2.70893,2214.9,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479513002,2.70911,2214.8,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479513302,2.70893,2214.9,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479513503,2.70909,2214.8,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479514028,5.24822772,2214.9,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479514234,2.70904,2214.8,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479514456,2.7092,2214.7,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479514746,4.271,2214.6,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479515033,4.271,2214.6,2214.3,8.00646861]
["bitfinex","ETHUSD",1741479515422,4.271,2214.6,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479515800,5.239922,2214.6,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479516025,7.949222,2214.6,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479516719,10.658622,2214.6,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479517399,7.949222,2214.6,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479517605,2.70953,2214.4,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479517803,1.1455104,2214.4,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479518537,1.1455104,2214.4,2214.1,5.29681861]
["bitfinex","ETHUSD",1741479518836,2.70948,2214.5,2214.1,5.29681861]
["bitfinex","ETHUSD",1741479519202,5.41897,2214.5,2214.1,5.29681861]
["bitfinex","ETHUSD",1741479519506,2.70948,2214.5,2214.1,5.29681861]
["bitfinex","ETHUSD",1741479519721,4.271,2214.6,2214.3,2.70955]
["bitfinex","ETHUSD",1741479519921,4.272,2214.5,2214.4,2.70953]
["bitfinex","ETHUSD",1741479520241,1.3588,2215.0,2214.5,2.70929]
["bitfinex","ETHUSD",1741479520422,1.3588,2215.0,2214.4,3.52853]
["bitfinex","ETHUSD",1741479520423,4.272,2214.6,2214.4,3.52853]
["bitfinex","ETHUSD",1741479521254,4.272,2214.6,2214.5,2.70941]
["bitfinex","ETHUSD",1741479521653,16.29673,2215.1,2214.6,2.70925]
["bitfinex","ETHUSD",1741479521955,4.272,2215.0,2214.6,8.00606861]
["bitfinex","ETHUSD",1741479522171,3.50565196,2214.8,2214.6,5.29681861]
["bitfinex","ETHUSD",1741479522359,2.70914,2214.8,2214.6,5.29681861]
["bitfinex","ETHUSD",1741479522650,7.77765196,2215.0,2214.6,5.29681861]
["bitfinex","ETHUSD",1741479522861,2.70892,2214.9,2214.6,5.29681861]
["bitfinex","ETHUSD",1741479523073,1.0486572,2214.8,2214.6,5.29681861]
["bitfinex","ETHUSD",1741479523425,2.70917,2214.7,2214.6,5.29681861]
["bitfinex","ETHUSD",1741479524222,10.75917,2214.7,2214.6,5.29681861]
["bitfinex","ETHUSD",1741479526547,2.70962,2214.4,2214.1,5.29681861]
["bitfinex","ETHUSD",1741479526747,4.273,2214.3,2214.1,5.29681861]
["bitfinex","ETHUSD",1741479527700,2.70978,2214.2,2214.1,5.29681861]
["bitfinex","ETHUSD",1741479528068,6.98271,2214.3,2214.1,5.29681861]
["bitfinex","ETHUSD",1741479529206,3.50565196,2214.2,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479529405,3.50565196,2214.0,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479529611,19.81078196,2214.0,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479529811,16.30508,2214.0,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479530117,19.01517,2214.0,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479530278,18.5571622,2214.0,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479530602,21.2672622,2214.0,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479530797,2.71014,2213.9,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479531010,21.2672922,2214.0,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479531311,2.71025,2213.9,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479531488,2.7104,2213.7,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479531885,6.98327,2213.8,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479532495,4.273,2213.8,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479532696,4.273,2213.8,2213.6,2.71041]
["bitfinex","ETHUSD",1741479533317,4.273,2213.8,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479533688,6.21615196,2213.7,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479534036,6.21610196,2213.7,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479534220,13.71608196,2213.7,2213.1,8.29681861]
["bitfinex","ETHUSD",1741479534519,2.71061,2213.6,2213.2,3.0]
["bitfinex","ETHUSD",1741479536618,2.71057,2213.6,2213.2,3.0]
["bitfinex","ETHUSD",1741479536924,4.273,2213.8,2213.4,3.48527]
["bitfinex","ETHUSD",1741479537125,4.274,2213.7,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479537418,4.274,2213.7,2213.6,2.71051]
["bitfinex","ETHUSD",1741479537595,4.274,2213.7,2213.6,8.00732861]
["bitfinex","ETHUSD",1741479538020,4.274,2213.7,2213.6,8.78192861]
["bitfinex","ETHUSD",1741479538220,13.595,2214.0,2213.7,2.71028]
["bitfinex","ETHUSD",1741479538441,2.70919,2214.7,2214.1,2.70984]
["bitfinex","ETHUSD",1741479538442,3.50565196,2214.6,2214.1,2.70984]
["bitfinex","ETHUSD",1741479538656,13.599,2214.4,2214.3,2.70965]
["bitfinex","ETHUSD",1741479539242,13.599,2214.4,2214.2,8.00658861]
["bitfinex","ETHUSD",1741479539410,13.599,2214.4,2214.3,2.70965]
["bitfinex","ETHUSD",1741479539610,13.599,2214.4,2214.2,8.00658861]
["bitfinex","ETHUSD",1741479540349,13.599,2214.4,2214.2,9.15570547]
["bitfinex","ETHUSD",1741479540520,13.599,2214.4,2214.3,2.70965]
["bitfinex","ETHUSD",1741479540720,17.873,2214.4,2214.3,2.70965]
["bitfinex","ETHUSD",1741479542148,13.599,2214.4,2214.3,11.78586861]
["bitfinex","ETHUSD",1741479542348,13.599,2214.4,2214.3,14.22533816]
["bitfinex","ETHUSD",1741479542815,13.599,2214.4,2214.3,22.97533816]
["bitfinex","ETHUSD",1741479543546,13.597,2215.2,2214.8,3.0]
["bitfinex","ETHUSD",1741479543752,4.28,2215.1,2214.9,8.00573861]
["bitfinex","ETHUSD",1741479544420,4.28,2215.1,2215.0,8.00552861]
["bitfinex","ETHUSD",1741479544754,4.28,2215.1,2215.0,10.73137347]
["bitfinex","ETHUSD",1741479545316,4.28,2215.1,2215.0,8.78492861]
["bitfinex","ETHUSD",1741479546024,4.28,2215.1,2215.0,6.07621861]
["bitfinex","ETHUSD",1741479546414,4.28,2215.1,2214.8,6.08151861]
["bitfinex","ETHUSD",1741479546625,4.28,2215.1,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479547118,4.28,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741479547333,4.28,2215.1,2215.0,8.88465047]
["bitfinex","ETHUSD",1741479548941,4.28,2215.1,2215.0,8.00561861]
["bitfinex","ETHUSD",1741479550521,4.28,2215.1,2215.0,11.00561861]
["bitfinex","ETHUSD",1741479551125,13.597,2215.2,2215.1,5.70868]
["bitfinex","ETHUSD",1741479552020,13.597,2215.2,2215.1,3.0]
["bitfinex","ETHUSD",1741479552241,13.597,2215.2,2215.0,5.29681861]
["bitfinex","ETHUSD",1741479552816,15.927304,2215.2,2215.0,5.29681861]
["bitfinex","ETHUSD",1741479553755,2.70868,2215.1,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479554055,21.344504,2215.2,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479555253,2.70868,2215.1,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479555553,2.70882,2215.0,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479555756,3.25067,2214.9,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479555923,6.75632196,2214.9,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479556122,3.25067,2214.9,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479556323,6.75632196,2214.9,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479556823,4.04740196,2214.9,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479557147,2.70953,2214.4,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479557350,2.70953,2214.4,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479557544,4.289,2214.3,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479558157,6.99873,2214.3,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479558360,2.70985,2214.2,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479559231,6.99873,2214.3,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479560554,4.289,2214.3,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479561441,6.99866,2214.3,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479561641,4.289,2214.3,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479562465,4.289,2214.3,2214.0,6.66852247]
["bitfinex","ETHUSD",1741479562649,2.70926,2214.7,2214.2,2.70971]
["bitfinex","ETHUSD",1741479562836,6.99631,2214.6,2214.1,6.4947]
["bitfinex","ETHUSD",1741479563259,6.99631,2214.6,2214.1,6.49463]
["bitfinex","ETHUSD",1741479563631,4.287,2214.6,2214.1,6.49462]
["bitfinex","ETHUSD",1741479563861,6.9963,2214.6,2214.1,8.08193925]
["bitfinex","ETHUSD",1741479564043,4.287,2214.6,2214.2,2.70972]
["bitfinex","ETHUSD",1741479564245,6.9963,2214.6,2214.1,8.08193925]
["bitfinex","ETHUSD",1741479564469,2.70944,2214.5,2214.1,8.08193925]
["bitfinex","ETHUSD",1741479564967,6.9963,2214.6,2214.1,8.08193925]
["bitfinex","ETHUSD",1741479565782,6.9963,2214.6,2214.1,10.79176925]
["bitfinex","ETHUSD",1741479565985,4.287,2214.6,2214.2,4.31860879]
["bitfinex","ETHUSD",1741479566282,3.05074768,2215.0,2214.5,2.70936]
["bitfinex","ETHUSD",1741479566484,3.05074768,2215.0,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479566485,4.285,2214.6,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479567054,4.285,2214.6,2214.5,12.61039647]
["bitfinex","ETHUSD",1741479568142,4.285,2214.6,2214.5,6.09744647]
["bitfinex","ETHUSD",1741479568451,4.285,2214.6,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479571071,6.99429,2214.6,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479571370,2.70943,2214.5,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479571774,6.99429,2214.6,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479572386,9.70366,2214.6,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479572674,7.964656,2214.6,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479573177,10.674006,2214.6,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479573391,21.560656,2214.6,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479573542,24.270006,2214.6,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479575642,2.70946,2214.5,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479577173,2.70953,2214.4,2214.3,5.29681861]
["bitfinex","ETHUSD",1741479577746,2.70995,2214.1,2213.7,3.51389]
["bitfinex","ETHUSD",1741479577956,6.99503,2214.0,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479578776,2.71014,2213.9,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479581340,4.285,2214.0,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479581684,4.285,2214.0,2213.8,9.36400047]
["bitfinex","ETHUSD",1741479582047,4.285,2214.0,2213.8,8.83431861]
["bitfinex","ETHUSD",1741479583374,4.285,2214.0,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479583590,4.285,2214.0,2213.8,8.00702861]
["bitfinex","ETHUSD",1741479583792,4.285,2214.0,2213.9,2.71014]
["bitfinex","ETHUSD",1741479584290,4.285,2214.0,2213.8,8.00706861]
["bitfinex","ETHUSD",1741479586087,4.285,2214.0,2213.9,2.71014]
["bitfinex","ETHUSD",1741479586300,13.598,2214.2,2213.9,2.71014]
["bitfinex","ETHUSD",1741479586505,4.296,2214.0,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479587156,4.296,2214.0,2213.8,8.00706861]
["bitfinex","ETHUSD",1741479587861,4.296,2214.0,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479589084,4.296,2214.0,2213.8,8.00697861]
["bitfinex","ETHUSD",1741479589286,4.296,2214.0,2213.9,2.71014]
["bitfinex","ETHUSD",1741479589479,4.296,2214.0,2213.8,8.00697861]
["bitfinex","ETHUSD",1741479591500,6.0854,2214.0,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479591820,8.79543,2214.0,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479594010,13.599,2213.9,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479594601,16.30914,2213.9,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479595106,16.30914,2213.9,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479595308,19.1701622,2213.9,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479596002,2.71036,2213.8,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479597377,19.1702022,2213.9,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479597581,2.7104,2213.7,2213.3,5.29681861]
["bitfinex","ETHUSD",1741479597880,4.97800742,2213.7,2213.3,5.29681861]
["bitfinex","ETHUSD",1741479598906,2.26760742,2213.7,2213.3,8.00769861]
["bitfinex","ETHUSD",1741479599123,2.71033,2213.8,2213.3,8.00761861]
["bitfinex","ETHUSD",1741479600675,19.1702422,2213.9,2213.3,5.29681861]
["bitfinex","ETHUSD",1741479600900,2.71032,2213.8,2213.3,8.00766861]
["bitfinex","ETHUSD",1741479601115,19.1702422,2213.9,2213.4,2.71073]
["bitfinex","ETHUSD",1741479601888,13.599,2213.9,2213.5,3.46807]
["bitfinex","ETHUSD",1741479602087,16.30915,2213.9,2213.5,3.46807]
["bitfinex","ETHUSD",1741479602434,13.599,2213.9,2213.5,3.46806]
["bitfinex","ETHUSD",1741479603226,16.30915,2213.9,2213.5,3.46806]
["bitfinex","ETHUSD",1741479604230,16.30915,2213.9,2213.5,6.17864]
["bitfinex","ETHUSD",1741479604407,16.30915,2213.9,2213.5,3.46806]
["bitfinex","ETHUSD",1741479605428,4.285,2213.8,2213.7,2.71036]
["bitfinex","ETHUSD",1741479606025,13.599,2213.9,2213.8,3.49247]
["bitfinex","ETHUSD",1741479607830,13.599,2213.9,2213.8,6.49247]
["bitfinex","ETHUSD",1741479609934,13.599,2213.9,2213.8,20.53928861]
["bitfinex","ETHUSD",1741479613700,13.599,2214.7,2214.4,2.7095]
["bitfinex","ETHUSD",1741479613902,4.282,2214.6,2214.5,2.70934]
["bitfinex","ETHUSD",1741479615331,4.282,2214.6,2214.5,3.85912586]
["bitfinex","ETHUSD",1741479615500,13.599,2214.7,2214.6,2.70929]
["bitfinex","ETHUSD",1741479615700,17.881,2214.7,2214.6,2.70929]
["bitfinex","ETHUSD",1741479615934,17.881,2214.7,2214.6,3.49149]
["bitfinex","ETHUSD",1741479615935,13.599,2214.7,2214.6,3.49149]
["bitfinex","ETHUSD",1741479618433,13.599,2214.7,2214.5,8.00615861]
["bitfinex","ETHUSD",1741479618798,13.599,2214.7,2214.6,2.70929]
["bitfinex","ETHUSD",1741479619643,13.599,2214.7,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479620130,18.36727,2214.7,2214.4,5.29681861]
["bitfinex","ETHUSD",1741479620436,2.7093,2214.6,2214.4,5.29681861]
["bitfinex","ETHUSD",1741479620633,18.36727,2214.7,2214.4,5.29681861]
["bitfinex","ETHUSD",1741479620936,2.70936,2214.6,2214.4,5.29681861]
["bitfinex","ETHUSD",1741479621236,2.107663,2214.5,2214.4,5.29681861]
["bitfinex","ETHUSD",1741479624338,4.817073,2214.5,2214.4,5.29681861]
["bitfinex","ETHUSD",1741479624501,2.107663,2214.5,2214.4,5.29681861]
["bitfinex","ETHUSD",1741479624705,2.107663,2214.5,2214.2,5.29681861]
["bitfinex","ETHUSD",1741479625047,18.36727,2214.7,2214.2,8.00652861]
["bitfinex","ETHUSD",1741479625532,18.36728,2214.7,2214.2,8.00652861]
["bitfinex","ETHUSD",1741479625935,13.599,2214.7,2214.4,0.7726]
["bitfinex","ETHUSD",1741479626106,4.282,2214.6,2214.4,3.48207]
["bitfinex","ETHUSD",1741479627108,4.282,2214.6,2214.5,2.70941]
["bitfinex","ETHUSD",1741479627509,4.282,2214.6,2214.4,3.48207]
["bitfinex","ETHUSD",1741479627911,4.282,2214.6,2214.4,6.19154]
["bitfinex","ETHUSD",1741479628212,4.282,2214.6,2214.4,6.19155]
["bitfinex","ETHUSD",1741479628411,4.282,2214.6,2214.5,2.70941]
["bitfinex","ETHUSD",1741479630773,4.282,2214.6,2214.5,8.00622861]
["bitfinex","ETHUSD",1741479631262,4.282,2214.6,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479632069,6.34101,2214.6,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479632233,9.0503,2214.6,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479636602,9.0503,2214.6,2214.2,8.00658861]
["bitfinex","ETHUSD",1741479637298,9.0503,2214.6,2214.2,5.29681861]
["bitfinex","ETHUSD",1741479638598,6.34101,2214.6,2214.2,8.00659861]
["bitfinex","ETHUSD",1741479639286,9.05031,2214.6,2214.2,8.00659861]
["bitfinex","ETHUSD",1741479639483,9.05031,2214.6,2214.2,5.29681861]
["bitfinex","ETHUSD",1741479639663,5.245276,2214.5,2214.2,5.29681861]
["bitfinex","ETHUSD",1741479640101,2.535856,2214.5,2214.2,5.29681861]
["bitfinex","ETHUSD",1741479640879,2.535856,2214.5,2214.2,8.00656861]
["bitfinex","ETHUSD",1741479641165,13.599,2214.7,2214.3,2.7096]
["bitfinex","ETHUSD",1741479641365,4.274,2214.6,2214.5,2.70941]
["bitfinex","ETHUSD",1741479641813,13.599,2214.7,2214.6,2.70929]
["bitfinex","ETHUSD",1741479642109,17.875,2214.7,2214.6,8.82430861]
["bitfinex","ETHUSD",1741479642663,17.875,2214.7,2214.6,6.11501861]
["bitfinex","ETHUSD",1741479642909,17.875,2214.7,2214.6,5.29681861]
["bitfinex","ETHUSD",1741479643830,17.875,2214.7,2214.6,8.00610861]
["bitfinex","ETHUSD",1741479643981,17.875,2214.7,2214.6,9.15947447]
["bitfinex","ETHUSD",1741479644527,13.599,2214.7,2214.6,9.15947447]
["bitfinex","ETHUSD",1741479646432,13.599,2214.7,2214.6,12.90947447]
["bitfinex","ETHUSD",1741479647215,13.599,2214.7,2214.6,21.65947447]
["bitfinex","ETHUSD",1741479651220,13.599,2214.7,2214.6,25.16512643]
["bitfinex","ETHUSD",1741479652328,13.599,2214.7,2214.6,21.65947447]
["bitfinex","ETHUSD",1741479653189,4.273,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741479653430,4.273,2215.1,2215.0,8.27649861]
["bitfinex","ETHUSD",1741479653834,4.273,2215.1,2215.0,5.29681861]
["bitfinex","ETHUSD",1741479657033,6.98168,2215.1,2215.0,5.29681861]
["bitfinex","ETHUSD",1741479657451,4.273,2215.1,2215.0,5.29681861]
["bitfinex","ETHUSD",1741479660017,2.70837,2215.4,2215.0,8.00561861]
["bitfinex","ETHUSD",1741479660207,17.866,2215.3,2215.0,8.00561861]
["bitfinex","ETHUSD",1741479661323,20.194257,2215.3,2215.0,8.00561861]
["bitfinex","ETHUSD",1741479662359,4.273,2215.2,2215.0,6.04801861]
["bitfinex","ETHUSD",1741479662512,4.273,2215.2,2215.1,2.70868]
["bitfinex","ETHUSD",1741479663445,4.273,2215.2,2215.0,8.75670861]
["bitfinex","ETHUSD",1741479665245,4.273,2215.2,2215.0,8.00550861]
["bitfinex","ETHUSD",1741479665447,4.273,2215.2,2215.0,10.71423861]
["bitfinex","ETHUSD",1741479665944,4.273,2215.2,2215.0,8.00550861]
["bitfinex","ETHUSD",1741479666113,4.273,2215.2,2215.0,10.71424861]
["bitfinex","ETHUSD",1741479666314,4.273,2215.2,2215.1,8.00549861]
["bitfinex","ETHUSD",1741479667448,4.273,2215.2,2215.1,5.29681861]
["bitfinex","ETHUSD",1741479667918,4.273,2215.2,2215.1,8.00549861]
["bitfinex","ETHUSD",1741479668114,13.593,2215.3,2215.1,8.00549861]
["bitfinex","ETHUSD",1741479668427,4.273,2215.2,2215.1,8.00549861]
["bitfinex","ETHUSD",1741479673369,4.273,2215.2,2215.1,5.29681861]
["bitfinex","ETHUSD",1741479673536,6.330436,2215.2,2215.1,5.29681861]
["bitfinex","ETHUSD",1741479674229,9.038986,2215.2,2215.1,5.29681861]
["bitfinex","ETHUSD",1741479677835,9.038986,2215.2,2214.7,5.29681861]
["bitfinex","ETHUSD",1741479677836,2.70895,2214.9,2214.7,5.29681861]
["bitfinex","ETHUSD",1741479678035,2.70904,2214.8,2214.2,6.05571861]
["bitfinex","ETHUSD",1741479678254,2.70931,2214.6,2214.2,6.05571861]
["bitfinex","ETHUSD",1741479678581,2.70942,2214.5,2214.2,5.29681861]
["bitfinex","ETHUSD",1741479678783,2.7096,2214.4,2214.2,5.29681861]
["bitfinex","ETHUSD",1741479679452,2.70965,2214.3,2214.2,5.29681861]
["bitfinex","ETHUSD",1741479679634,2.7099,2214.1,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479679981,4.272,2214.0,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479681544,6.98202,2214.0,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479683366,2.71014,2213.9,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479683936,6.98202,2214.0,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479684253,10.4110732,2214.0,2213.6,5.29681861]
["bitfinex","ETHUSD",1741479684865,4.272,2214.0,2213.6,5.29681861]
["bitfinex","ETHUSD",1741479685169,4.272,2214.0,2213.7,2.71039]
["bitfinex","ETHUSD",1741479685862,4.272,2214.0,2213.6,6.09011861]
["bitfinex","ETHUSD",1741479686167,4.272,2214.0,2213.6,5.29681861]
["bitfinex","ETHUSD",1741479686550,6.98208,2214.0,2213.6,5.29681861]
["bitfinex","ETHUSD",1741479686738,2.71015,2213.9,2213.6,5.29681861]
["bitfinex","ETHUSD",1741479687762,6.600507,2214.0,2213.6,5.29681861]
["bitfinex","ETHUSD",1741479688137,2.71045,2213.7,2213.3,3.0]
["bitfinex","ETHUSD",1741479688337,5.42092,2213.7,2213.3,3.0]
["bitfinex","ETHUSD",1741479688566,2.71045,2213.7,2213.3,3.0]
["bitfinex","ETHUSD",1741479688789,2.71028,2213.8,2213.3,5.71087]
["bitfinex","ETHUSD",1741479688970,2.71024,2213.9,2213.4,2.71076]
["bitfinex","ETHUSD",1741479689170,6.4067743,2213.9,2213.5,2.71062]
["bitfinex","ETHUSD",1741479689347,3.6965343,2213.9,2213.5,2.71062]
["bitfinex","ETHUSD",1741479690466,3.6965343,2213.9,2213.4,2.71076]
["bitfinex","ETHUSD",1741479690672,16.30828,2213.8,2213.4,2.71076]
["bitfinex","ETHUSD",1741479691464,13.598,2213.8,2213.4,2.71076]
["bitfinex","ETHUSD",1741479691772,4.274,2213.7,2213.4,6.18806]
["bitfinex","ETHUSD",1741479691938,4.274,2213.7,2213.5,2.71062]
["bitfinex","ETHUSD",1741479692339,4.274,2213.7,2213.4,3.4773]
["bitfinex","ETHUSD",1741479692562,4.274,2213.7,2213.5,2.71063]
["bitfinex","ETHUSD",1741479692767,4.274,2213.7,2213.4,3.4773]
["bitfinex","ETHUSD",1741479693083,4.274,2213.7,2213.4,8.77411861]
["bitfinex","ETHUSD",1741479693275,4.274,2213.7,2213.5,2.71062]
["bitfinex","ETHUSD",1741479693480,13.598,2213.8,2213.6,2.71044]
["bitfinex","ETHUSD",1741479693786,4.274,2213.7,2213.6,2.71044]
["bitfinex","ETHUSD",1741479694289,13.598,2213.8,2213.6,2.71051]
["bitfinex","ETHUSD",1741479694494,17.872,2213.8,2213.7,8.00720861]
["bitfinex","ETHUSD",1741479694691,17.872,2213.8,2213.7,11.77380861]
["bitfinex","ETHUSD",1741479695469,4.274,2213.8,2213.7,11.77380861]
["bitfinex","ETHUSD",1741479695674,4.274,2213.8,2213.7,5.29681861]
["bitfinex","ETHUSD",1741479695989,4.78925741,2213.8,2213.7,5.29681861]
["bitfinex","ETHUSD",1741479696336,4.274,2213.8,2213.7,5.29681861]
["bitfinex","ETHUSD",1741479697457,4.274,2213.8,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479697663,6.98433,2213.8,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479698062,9.6947,2213.8,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479698311,0.96947,2213.7,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479698797,4.274,2213.8,2213.5,8.00744861]
["bitfinex","ETHUSD",1741479699107,13.599,2214.1,2213.7,2.71039]
["bitfinex","ETHUSD",1741479699267,4.275,2214.0,2213.7,2.71039]
["bitfinex","ETHUSD",1741479700391,4.275,2214.0,2213.9,2.71014]
["bitfinex","ETHUSD",1741479700583,4.275,2214.0,2213.6,0.7666]
["bitfinex","ETHUSD",1741479700786,4.275,2214.0,2213.7,2.71039]
["bitfinex","ETHUSD",1741479701096,4.275,2214.0,2213.8,2.71025]
["bitfinex","ETHUSD",1741479701292,4.275,2214.0,2213.7,2.71039]
["bitfinex","ETHUSD",1741479701865,4.275,2214.0,2213.7,5.29681861]
["bitfinex","ETHUSD",1741479702074,4.275,2214.0,2213.7,8.00713861]
["bitfinex","ETHUSD",1741479703396,4.275,2214.0,2213.8,2.71025]
["bitfinex","ETHUSD",1741479703779,4.275,2214.0,2213.7,10.71746861]
["bitfinex","ETHUSD",1741479703984,4.275,2214.0,2213.8,2.71026]
["bitfinex","ETHUSD",1741479705012,4.275,2214.0,2213.7,8.00713861]
["bitfinex","ETHUSD",1741479706269,4.275,2214.0,2213.7,10.71746861]
["bitfinex","ETHUSD",1741479706774,4.275,2214.0,2213.7,8.00713861]
["bitfinex","ETHUSD",1741479707641,4.275,2214.0,2213.7,10.71745861]
["bitfinex","ETHUSD",1741479708017,4.275,2214.0,2213.7,8.00713861]
["bitfinex","ETHUSD",1741479708171,4.275,2214.0,2213.8,2.71017]
["bitfinex","ETHUSD",1741479708371,4.275,2214.0,2213.7,8.00713861]
["bitfinex","ETHUSD",1741479708575,4.275,2214.0,2213.8,2.71025]
["bitfinex","ETHUSD",1741479709785,17.875,2214.0,2213.8,2.71025]
["bitfinex","ETHUSD",1741479712400,13.6,2214.0,2213.9,6.49124]
["bitfinex","ETHUSD",1741479712707,13.6,2214.0,2213.9,24.04371057]
["bitfinex","ETHUSD",1741479713314,10.20874,2215.1,2214.6,2.70923]
["bitfinex","ETHUSD",1741479713315,13.6,2214.8,2214.6,2.70923]
["bitfinex","ETHUSD",1741479713497,4.276,2214.7,2214.6,8.00604861]
["bitfinex","ETHUSD",1741479716229,13.6,2214.8,2214.7,2.70917]
["bitfinex","ETHUSD",1741479716394,17.874,2214.8,2214.7,2.70917]
["bitfinex","ETHUSD",1741479716711,17.874,2214.8,2214.7,8.00598861]
["bitfinex","ETHUSD",1741479718617,17.874,2214.8,2214.7,5.29681861]
["bitfinex","ETHUSD",1741479718791,24.70009214,2214.8,2214.7,5.29681861]
["bitfinex","ETHUSD",1741479718995,21.19444018,2214.8,2214.7,5.29681861]
["bitfinex","ETHUSD",1741479719310,18.48540018,2214.8,2214.7,5.29681861]
["bitfinex","ETHUSD",1741479719510,21.19444018,2214.8,2214.7,5.29681861]
["bitfinex","ETHUSD",1741479719713,21.74444018,2214.8,2214.7,5.29681861]
["bitfinex","ETHUSD",1741479720413,21.19444018,2214.8,2214.7,5.29681861]
["bitfinex","ETHUSD",1741479720714,18.48540018,2214.8,2214.7,5.29681861]
["bitfinex","ETHUSD",1741479721484,21.19444018,2214.8,2214.7,5.29681861]
["bitfinex","ETHUSD",1741479721687,18.48540018,2214.8,2214.7,5.29681861]
["bitfinex","ETHUSD",1741479721904,17.874,2214.8,2214.7,5.29681861]
["bitfinex","ETHUSD",1741479722659,20.58304,2214.8,2214.7,5.29681861]
["bitfinex","ETHUSD",1741479722796,20.58304,2214.8,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479722997,2.70918,2214.7,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479723184,20.58304,2214.8,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479723385,20.5537572,2214.8,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479724622,20.5537572,2214.8,2214.6,2.70922]
["bitfinex","ETHUSD",1741479724623,17.874,2214.8,2214.6,2.70922]
["bitfinex","ETHUSD",1741479724800,17.874,2214.8,2214.6,3.51943]
["bitfinex","ETHUSD",1741479725323,17.874,2214.8,2214.7,2.70917]
["bitfinex","ETHUSD",1741479726719,17.884,2214.8,2214.7,8.00598861]
["bitfinex","ETHUSD",1741479727037,17.884,2214.8,2214.7,9.15853047]
["bitfinex","ETHUSD",1741479727235,13.6,2214.8,2214.7,12.15853047]
["bitfinex","ETHUSD",1741479727530,13.6,2214.8,2214.7,12.96353047]
["bitfinex","ETHUSD",1741479731614,13.6,2214.8,2214.7,21.71353047]
["bitfinex","ETHUSD",1741479734004,13.6,2214.8,2214.7,20.90853047]
["bitfinex","ETHUSD",1741479734244,13.6,2214.8,2214.7,16.75598861]
["bitfinex","ETHUSD",1741479735136,4.285,2214.9,2214.7,16.75598861]
["bitfinex","ETHUSD",1741479735539,4.285,2214.9,2214.8,2.70904]
["bitfinex","ETHUSD",1741479735710,4.285,2214.9,2214.7,19.46509861]
["bitfinex","ETHUSD",1741479736521,4.285,2214.9,2214.7,14.04681861]
["bitfinex","ETHUSD",1741479736725,6.614669,2214.9,2214.7,14.04681861]
["bitfinex","ETHUSD",1741479737534,6.614669,2214.9,2214.4,5.29681861]
["bitfinex","ETHUSD",1741479737739,2.70912,2214.8,2214.4,5.29681861]
["bitfinex","ETHUSD",1741479738545,17.62032096,2214.9,2214.4,5.29681861]
["bitfinex","ETHUSD",1741479738716,2.70934,2214.6,2214.4,5.29681861]
["bitfinex","ETHUSD",1741479739450,2.70941,2214.5,2214.4,5.29681861]
["bitfinex","ETHUSD",1741479740218,2.70941,2214.5,2214.1,5.29681861]
["bitfinex","ETHUSD",1741479740417,4.288,2214.4,2214.1,5.29681861]
["bitfinex","ETHUSD",1741479740727,2.70966,2214.3,2214.1,5.29681861]
["bitfinex","ETHUSD",1741479740922,6.99764,2214.4,2214.1,5.29681861]
["bitfinex","ETHUSD",1741479741233,4.288,2214.4,2214.1,5.29681861]
["bitfinex","ETHUSD",1741479741541,4.288,2214.4,2214.1,8.00660861]
["bitfinex","ETHUSD",1741479741744,4.288,2214.4,2214.2,2.70978]
["bitfinex","ETHUSD",1741479741918,4.29,2214.3,2214.2,2.70978]
["bitfinex","ETHUSD",1741479742350,4.29,2214.3,2214.2,3.52568]
["bitfinex","ETHUSD",1741479743732,19.80843196,2215.1,2214.2,3.8159]
["bitfinex","ETHUSD",1741479743934,13.594,2215.1,2214.6,0.8159]
["bitfinex","ETHUSD",1741479744127,4.294,2215.0,2214.7,2.70911]
["bitfinex","ETHUSD",1741479744316,4.294,2215.0,2214.7,8.00592861]
["bitfinex","ETHUSD",1741479744511,4.294,2215.0,2214.7,10.71503861]
["bitfinex","ETHUSD",1741479744740,4.294,2215.0,2214.7,8.00592861]
["bitfinex","ETHUSD",1741479745841,4.294,2215.0,2214.7,8.00591861]
["bitfinex","ETHUSD",1741479746030,13.594,2215.1,2214.9,2.70892]
["bitfinex","ETHUSD",1741479746221,4.296,2215.0,2214.9,2.70892]
["bitfinex","ETHUSD",1741479746618,4.296,2215.0,2214.8,8.00585861]
["bitfinex","ETHUSD",1741479746814,4.296,2215.0,2214.8,10.71483861]
["bitfinex","ETHUSD",1741479747450,4.296,2215.0,2214.8,8.00578861]
["bitfinex","ETHUSD",1741479747847,4.296,2215.0,2214.8,10.71476861]
["bitfinex","ETHUSD",1741479748037,4.296,2215.0,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479749131,4.296,2215.0,2214.8,8.00585861]
["bitfinex","ETHUSD",1741479749541,17.891,2215.0,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479750547,17.891,2215.0,2214.8,8.00578861]
["bitfinex","ETHUSD",1741479751049,16.641,2215.0,2214.9,2.70892]
["bitfinex","ETHUSD",1741479751753,13.595,2215.0,2214.9,9.84681747]
["bitfinex","ETHUSD",1741479752067,13.595,2215.0,2214.9,21.59681747]
["bitfinex","ETHUSD",1741479757228,13.593,2215.8,2215.6,2.708]
["bitfinex","ETHUSD",1741479757441,4.292,2215.7,2215.6,8.00481861]
["bitfinex","ETHUSD",1741479758255,13.593,2215.8,2215.6,8.00481861]
["bitfinex","ETHUSD",1741479758456,4.293,2215.7,2215.6,8.00481861]
["bitfinex","ETHUSD",1741479758748,13.593,2215.8,2215.6,8.00481861]
["bitfinex","ETHUSD",1741479758749,13.593,2215.8,2215.7,2.70794]
["bitfinex","ETHUSD",1741479758951,17.886,2215.8,2215.7,2.70794]
["bitfinex","ETHUSD",1741479759124,17.886,2215.8,2215.6,8.00481861]
["bitfinex","ETHUSD",1741479759526,17.886,2215.8,2215.6,10.71281861]
["bitfinex","ETHUSD",1741479760059,17.886,2215.8,2215.6,5.29681861]
["bitfinex","ETHUSD",1741479760225,19.95816839,2215.8,2215.6,8.00476861]
["bitfinex","ETHUSD",1741479761326,17.886,2215.8,2215.6,8.00476861]
["bitfinex","ETHUSD",1741479762426,17.886,2215.8,2215.6,5.29681861]
["bitfinex","ETHUSD",1741479763859,17.886,2215.8,2215.6,10.71281861]
["bitfinex","ETHUSD",1741479764062,13.593,2215.8,2215.7,2.70794]
["bitfinex","ETHUSD",1741479764559,17.879,2215.8,2215.7,2.70794]
["bitfinex","ETHUSD",1741479765151,17.879,2215.8,2215.6,8.83261861]
["bitfinex","ETHUSD",1741479765326,17.879,2215.8,2215.6,8.00481861]
["bitfinex","ETHUSD",1741479765931,17.879,2215.8,2215.7,2.70794]
["bitfinex","ETHUSD",1741479766156,17.879,2215.8,2215.6,8.00481861]
["bitfinex","ETHUSD",1741479766662,17.879,2215.8,2215.6,10.71281861]
["bitfinex","ETHUSD",1741479766862,17.879,2215.8,2215.6,8.00481861]
["bitfinex","ETHUSD",1741479767156,17.879,2215.8,2215.6,5.29681861]
["bitfinex","ETHUSD",1741479768057,19.95046839,2215.8,2215.6,5.29681861]
["bitfinex","ETHUSD",1741479770035,17.879,2215.8,2215.6,5.29681861]
["bitfinex","ETHUSD",1741479770428,13.593,2215.8,2215.7,2.70794]
["bitfinex","ETHUSD",1741479770632,17.873,2215.8,2215.7,3.47604]
["bitfinex","ETHUSD",1741479770863,17.873,2215.8,2215.7,2.70794]
["bitfinex","ETHUSD",1741479771663,17.873,2215.8,2215.6,10.71277861]
["bitfinex","ETHUSD",1741479772164,17.873,2215.8,2215.6,8.00476861]
["bitfinex","ETHUSD",1741479773070,19.67309839,2215.8,2215.6,5.29681861]
["bitfinex","ETHUSD",1741479773562,22.38095839,2215.8,2215.6,5.29681861]
["bitfinex","ETHUSD",1741479775362,2.70813,2215.6,2215.3,5.29681861]
["bitfinex","ETHUSD",1741479776065,2.7082,2215.5,2215.3,5.29681861]
["bitfinex","ETHUSD",1741479776448,2.70812,2215.6,2215.3,5.29681861]
["bitfinex","ETHUSD",1741479776651,8.00497704,2215.6,2215.3,5.29681861]
["bitfinex","ETHUSD",1741479776864,2.70819,2215.5,2215.3,5.29681861]
["bitfinex","ETHUSD",1741479777448,2.70831,2215.4,2215.3,5.29681861]
["bitfinex","ETHUSD",1741479777948,2.70831,2215.4,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479777949,2.70861,2215.2,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479778158,2.70831,2215.4,2214.9,2.70891]
["bitfinex","ETHUSD",1741479778159,4.282,2215.1,2214.9,2.70891]
["bitfinex","ETHUSD",1741479778538,4.282,2215.1,2214.8,8.00574861]
["bitfinex","ETHUSD",1741479779141,4.282,2215.1,2214.9,2.70892]
["bitfinex","ETHUSD",1741479779436,4.282,2215.1,2214.8,8.00574861]
["bitfinex","ETHUSD",1741479779437,4.282,2215.1,2214.8,10.71481861]
["bitfinex","ETHUSD",1741479779659,4.282,2215.1,2214.8,8.00577861]
["bitfinex","ETHUSD",1741479780052,4.282,2215.1,2214.8,10.71475861]
["bitfinex","ETHUSD",1741479780272,4.282,2215.1,2214.8,8.00577861]
["bitfinex","ETHUSD",1741479780468,4.282,2215.1,2214.9,2.70887]
["bitfinex","ETHUSD",1741479780679,4.282,2215.1,2214.9,2.70881]
["bitfinex","ETHUSD",1741479781670,4.282,2215.1,2214.9,5.41767]
["bitfinex","ETHUSD",1741479781868,4.282,2215.1,2214.9,5.41768]
["bitfinex","ETHUSD",1741479782086,4.282,2215.1,2214.9,8.00562861]
["bitfinex","ETHUSD",1741479782547,13.591,2215.2,2215.0,3.4803]
["bitfinex","ETHUSD",1741479782738,13.591,2215.2,2215.1,2.70868]
["bitfinex","ETHUSD",1741479782936,17.873,2215.2,2215.0,3.4803]
["bitfinex","ETHUSD",1741479783187,17.873,2215.2,2215.0,2.7088]
["bitfinex","ETHUSD",1741479783687,17.873,2215.2,2214.9,5.29681861]
["bitfinex","ETHUSD",1741479783854,1.7873,2215.1,2214.9,5.29681861]
["bitfinex","ETHUSD",1741479784050,17.873,2215.2,2214.9,5.29681861]
["bitfinex","ETHUSD",1741479784339,17.873,2215.2,2214.9,8.00562861]
["bitfinex","ETHUSD",1741479785141,17.873,2215.2,2215.0,3.48024]
["bitfinex","ETHUSD",1741479785442,17.873,2215.2,2215.1,2.70868]
["bitfinex","ETHUSD",1741479787563,17.873,2215.2,2215.0,6.18898]
["bitfinex","ETHUSD",1741479787741,17.873,2215.2,2215.0,3.48024]
["bitfinex","ETHUSD",1741479788170,17.873,2215.2,2215.1,2.70868]
["bitfinex","ETHUSD",1741479794049,17.873,2215.2,2215.1,8.00549861]
["bitfinex","ETHUSD",1741479795184,17.873,2215.2,2215.1,5.29681861]
["bitfinex","ETHUSD",1741479795375,19.931133,2215.2,2215.1,5.29681861]
["bitfinex","ETHUSD",1741479796279,17.873,2215.2,2215.1,5.29681861]
["bitfinex","ETHUSD",1741479796479,17.866,2215.2,2215.1,8.00549861]
["bitfinex","ETHUSD",1741479796787,13.591,2215.2,2215.1,8.77759861]
["bitfinex","ETHUSD",1741479798786,13.591,2215.2,2215.1,11.77759861]
["bitfinex","ETHUSD",1741479799079,13.591,2215.2,2215.1,14.45179167]
["bitfinex","ETHUSD",1741479799876,13.591,2215.2,2215.1,23.20179167]
["bitfinex","ETHUSD",1741479800381,4.275,2215.5,2215.2,3.0]
["bitfinex","ETHUSD",1741479800680,4.275,2215.5,2215.4,3.47831]
["bitfinex","ETHUSD",1741479800883,4.275,2215.5,2215.4,8.77512861]
["bitfinex","ETHUSD",1741479801054,4.275,2215.5,2215.4,10.79848247]
["bitfinex","ETHUSD",1741479803194,13.591,2215.8,2215.4,10.79848247]
["bitfinex","ETHUSD",1741479803393,13.591,2215.8,2215.7,2.70794]
["bitfinex","ETHUSD",1741479803593,17.863,2215.8,2215.7,2.70794]
["bitfinex","ETHUSD",1741479805872,17.863,2215.8,2215.7,8.00475861]
["bitfinex","ETHUSD",1741479808996,13.591,2215.8,2215.7,8.00475861]
["bitfinex","ETHUSD",1741479809203,17.863,2215.8,2215.7,8.00475861]
["bitfinex","ETHUSD",1741479810367,17.863,2215.8,2215.7,8.67061551]
["bitfinex","ETHUSD",1741479812300,17.863,2215.8,2215.7,8.00475861]
["bitfinex","ETHUSD",1741479813309,17.863,2215.8,2215.7,5.29681861]
["bitfinex","ETHUSD",1741479814599,20.57082,2215.8,2215.7,5.29681861]
["bitfinex","ETHUSD",1741479814903,21.12082,2215.8,2215.7,5.29681861]
["bitfinex","ETHUSD",1741479817587,31.62082,2215.8,2215.7,5.29681861]
["bitfinex","ETHUSD",1741479817788,31.62082,2215.8,2215.1,5.29681861]
["bitfinex","ETHUSD",1741479817789,2.70826,2215.5,2215.1,5.29681861]
["bitfinex","ETHUSD",1741479818500,2.70826,2215.5,2215.1,8.00548861]
["bitfinex","ETHUSD",1741479819119,0.55,2215.6,2215.2,2.70855]
["bitfinex","ETHUSD",1741479819321,5.96622,2215.6,2215.1,8.00548861]
["bitfinex","ETHUSD",1741479819520,5.96621,2215.6,2215.1,8.00548861]
["bitfinex","ETHUSD",1741479820009,24.65921559,2215.8,2215.4,2.70829]
["bitfinex","ETHUSD",1741479820307,0.55,2215.7,2215.4,2.70824]
["bitfinex","ETHUSD",1741479820609,0.55,2215.7,2215.3,2.70843]
["bitfinex","ETHUSD",1741479821521,13.591,2215.8,2215.2,0.8072]
["bitfinex","ETHUSD",1741479821805,13.591,2215.8,2215.4,2.70822]
["bitfinex","ETHUSD",1741479822010,4.272,2215.7,2215.4,5.41646]
["bitfinex","ETHUSD",1741479822215,4.272,2215.7,2215.5,2.70818]
["bitfinex","ETHUSD",1741479822779,4.272,2215.7,2215.4,2.70822]
["bitfinex","ETHUSD",1741479823181,4.272,2215.7,2215.4,5.41647]
["bitfinex","ETHUSD",1741479823512,13.591,2215.8,2215.6,2.70807]
["bitfinex","ETHUSD",1741479823818,4.272,2215.7,2215.6,8.00488861]
["bitfinex","ETHUSD",1741479824194,4.272,2215.7,2215.6,5.29681861]
["bitfinex","ETHUSD",1741479825387,7.52994,2215.7,2215.6,5.29681861]
["bitfinex","ETHUSD",1741479825587,4.822,2215.7,2215.6,5.29681861]
["bitfinex","ETHUSD",1741479825781,7.954874,2215.7,2215.6,5.29681861]
["bitfinex","ETHUSD",1741479826018,4.822,2215.7,2215.6,5.29681861]
["bitfinex","ETHUSD",1741479827214,13.591,2215.8,2215.7,2.70794]
["bitfinex","ETHUSD",1741479827416,17.863,2215.8,2215.7,2.70794]
["bitfinex","ETHUSD",1741479829516,13.591,2215.8,2215.7,2.70794]
["bitfinex","ETHUSD",1741479829698,17.863,2215.8,2215.7,8.00475861]
["bitfinex","ETHUSD",1741479833319,17.863,2215.8,2215.7,9.15744147]
["bitfinex","ETHUSD",1741479833524,13.591,2215.8,2215.7,9.15744147]
["bitfinex","ETHUSD",1741479837299,13.591,2215.8,2215.7,9.97144147]
["bitfinex","ETHUSD",1741479839101,13.591,2215.8,2215.7,9.15744147]
["bitfinex","ETHUSD",1741479841434,13.591,2215.8,2215.7,18.72316871]
["bitfinex","ETHUSD",1741479841610,0.1279839,2216.0,2215.9,8.00451861]
["bitfinex","ETHUSD",1741479841810,0.1279839,2216.0,2215.9,23.50797695]
["bitfinex","ETHUSD",1741479846437,0.1279839,2216.0,2215.9,27.01362891]
["bitfinex","ETHUSD",1741479846646,0.1279839,2216.0,2215.9,23.50797695]
["bitfinex","ETHUSD",1741479847015,0.1279839,2216.0,2215.9,27.01362891]
["bitfinex","ETHUSD",1741479848449,0.1279839,2216.0,2215.9,23.50797695]
["bitfinex","ETHUSD",1741479854949,0.1279839,2216.0,2215.9,19.73737695]
["bitfinex","ETHUSD",1741479855250,0.1279839,2216.0,2215.9,14.04681861]
["bitfinex","ETHUSD",1741479855623,4.3979839,2216.0,2215.9,14.04681861]
["bitfinex","ETHUSD",1741479857448,4.3979839,2216.0,2215.9,16.75451861]
["bitfinex","ETHUSD",1741479857641,4.3979839,2216.0,2215.9,8.00451861]
["bitfinex","ETHUSD",1741479858252,4.3979839,2216.0,2215.9,5.29681861]
["bitfinex","ETHUSD",1741479858452,4.83778229,2216.0,2215.9,5.29681861]
["bitfinex","ETHUSD",1741479859349,4.3979839,2216.0,2215.9,5.29681861]
["bitfinex","ETHUSD",1741479863867,7.1055639,2216.0,2215.9,5.29681861]
["bitfinex","ETHUSD",1741479864030,4.9479839,2216.0,2215.5,5.29681861]
["bitfinex","ETHUSD",1741479864236,2.70794,2215.7,2215.5,5.29681861]
["bitfinex","ETHUSD",1741479865151,2.70815,2215.6,2215.2,5.29681861]
["bitfinex","ETHUSD",1741479865464,2.70831,2215.4,2215.2,5.29681861]
["bitfinex","ETHUSD",1741479866033,5.41669,2215.4,2215.0,5.29681861]
["bitfinex","ETHUSD",1741479866236,2.70852,2215.3,2215.0,5.29681861]
["bitfinex","ETHUSD",1741479866562,2.70868,2215.1,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479866865,6.97881,2215.0,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479867054,4.27,2215.0,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479867965,9.09496416,2215.0,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479868272,8.2981322,2215.0,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479869163,2.70892,2214.9,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479870277,11.0070322,2215.0,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479870461,8.2981322,2215.0,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479870759,0.82981322,2214.9,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479871152,10.48447196,2215.0,2214.8,5.29681861]
["bitfinex","ETHUSD",1741479871354,10.48447196,2215.0,2214.5,2.70939]
["bitfinex","ETHUSD",1741479871355,10.48447196,2215.0,2214.6,5.29681861]
["bitfinex","ETHUSD",1741479871667,13.19334196,2215.0,2214.6,5.29681861]
["bitfinex","ETHUSD",1741479871974,10.48447196,2215.0,2214.6,5.29681861]
["bitfinex","ETHUSD",1741479872489,13.19335196,2215.0,2214.7,3.0]
["bitfinex","ETHUSD",1741479872640,2.70925,2214.7,2214.5,5.29681861]
["bitfinex","ETHUSD",1741479872846,6.21494196,2214.6,2214.5,8.29681861]
["bitfinex","ETHUSD",1741479873144,6.21494196,2214.6,2214.5,3.0]
["bitfinex","ETHUSD",1741479873744,7.10735016,2214.6,2214.3,3.0]
["bitfinex","ETHUSD",1741479873957,4.272,2214.5,2214.3,3.0]
["bitfinex","ETHUSD",1741479875587,4.272,2214.5,2214.2,5.29681861]
["bitfinex","ETHUSD",1741479877382,4.272,2214.5,2214.2,8.00657861]
["bitfinex","ETHUSD",1741479877759,4.272,2214.5,2214.2,5.29681861]
["bitfinex","ETHUSD",1741479883769,6.98142,2214.5,2214.2,5.29681861]
["bitfinex","ETHUSD",1741479884269,9.6601562,2214.5,2214.2,5.29681861]
["bitfinex","ETHUSD",1741479886963,2.70965,2214.4,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479887369,5.41924,2214.4,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479887923,2.7099,2214.1,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479889638,8.92536196,2214.2,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479889843,10.56789816,2214.2,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479890395,7.85803816,2214.2,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479890596,10.56786816,2214.2,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479890890,7.85801816,2214.2,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479891538,10.56784816,2214.2,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479891705,7.85801816,2214.2,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479891905,10.56785816,2214.2,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479892125,7.85801816,2214.2,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479892640,10.56785816,2214.2,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479892947,7.85801816,2214.2,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479893092,5.14818816,2214.2,2213.8,8.00700861]
["bitfinex","ETHUSD",1741479893496,7.85798816,2214.2,2213.8,8.00700861]
["bitfinex","ETHUSD",1741479893797,7.85798816,2214.2,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479898979,7.85798816,2214.2,2213.8,8.00705861]
["bitfinex","ETHUSD",1741479899187,13.599,2214.1,2213.8,8.00705861]
["bitfinex","ETHUSD",1741479899387,4.274,2214.0,2213.8,8.00705861]
["bitfinex","ETHUSD",1741479900895,13.599,2214.1,2213.9,6.24439]
["bitfinex","ETHUSD",1741479901055,13.599,2214.1,2214.0,2.71002]
["bitfinex","ETHUSD",1741479901261,17.873,2214.1,2214.0,2.71002]
["bitfinex","ETHUSD",1741479901458,17.873,2214.1,2213.9,3.53425]
["bitfinex","ETHUSD",1741479901662,17.873,2214.1,2213.9,2.71005]
["bitfinex","ETHUSD",1741479901858,20.0108652,2214.1,2213.8,5.29681861]
["bitfinex","ETHUSD",1741479902190,20.0108652,2214.1,2213.8,8.00707861]
["bitfinex","ETHUSD",1741479902395,17.873,2214.1,2213.9,2.71013]
["bitfinex","ETHUSD",1741479902967,17.873,2214.1,2214.0,2.71002]
["bitfinex","ETHUSD",1741479903188,17.873,2214.1,2213.9,2.71008]
["bitfinex","ETHUSD",1741479903963,13.599,2214.1,2214.0,2.71002]
["bitfinex","ETHUSD",1741479904193,17.873,2214.1,2214.0,3.53422]
["bitfinex","ETHUSD",1741479907593,17.873,2214.1,2213.9,10.71695861]
["bitfinex","ETHUSD",1741479907792,17.873,2214.1,2214.0,2.71002]
["bitfinex","ETHUSD",1741479908783,4.274,2214.1,2214.0,2.71002]
["bitfinex","ETHUSD",1741479910005,4.274,2214.1,2214.0,8.00683861]
["bitfinex","ETHUSD",1741479910187,4.274,2214.1,2214.0,9.86362847]
["bitfinex","ETHUSD",1741479910502,4.274,2214.1,2214.0,8.00683861]
["bitfinex","ETHUSD",1741479911014,4.274,2214.1,2214.0,5.29681861]
["bitfinex","ETHUSD",1741479915898,4.274,2214.1,2213.9,5.29681861]
["bitfinex","ETHUSD",1741479922782,4.274,2214.1,2213.9,8.00694861]
["bitfinex","ETHUSD",1741479923099,4.274,2214.1,2213.9,5.29681861]
["bitfinex","ETHUSD",1741479923277,13.599,2214.1,2213.9,8.00689861]
["bitfinex","ETHUSD",1741479923477,4.274,2214.0,2213.9,8.00689861]
["bitfinex","ETHUSD",1741479924294,4.274,2214.0,2213.9,5.29681861]
["bitfinex","ETHUSD",1741479926210,4.274,2214.0,2213.9,8.00695861]
["bitfinex","ETHUSD",1741479926437,4.274,2214.0,2213.9,5.29681861]
["bitfinex","ETHUSD",1741479927930,6.0613,2214.0,2213.9,5.29681861]
["bitfinex","ETHUSD",1741479928998,8.77132,2214.0,2213.9,5.29681861]
["bitfinex","ETHUSD",1741479929608,6.0613,2214.0,2213.9,5.29681861]
["bitfinex","ETHUSD",1741479930396,8.77132,2214.0,2213.9,5.29681861]
["bitfinex","ETHUSD",1741479931825,2.71017,2213.9,2213.4,8.79399861]
["bitfinex","ETHUSD",1741479931997,1.4987142,2213.8,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479933030,4.2089842,2213.8,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479934100,1.4987142,2213.8,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479934832,4.2089942,2213.8,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479935627,0.69191542,2213.7,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479936032,2.71051,2213.6,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479939541,2.71101,2213.2,2213.0,6.08331861]
["bitfinex","ETHUSD",1741479939707,4.274,2213.1,2213.0,5.29681861]
["bitfinex","ETHUSD",1741479940134,4.274,2213.1,2213.0,8.79456861]
["bitfinex","ETHUSD",1741479940837,4.274,2213.1,2213.0,9.94515347]
["bitfinex","ETHUSD",1741479942408,4.274,2213.3,2213.2,5.4219]
["bitfinex","ETHUSD",1741479942637,4.274,2213.3,2213.2,2.71093]
["bitfinex","ETHUSD",1741479945635,4.274,2213.3,2213.2,8.00774861]
["bitfinex","ETHUSD",1741479945809,13.602,2213.5,2213.4,2.71076]
["bitfinex","ETHUSD",1741479946013,17.876,2213.5,2213.4,8.00757861]
["bitfinex","ETHUSD",1741479946225,17.876,2213.5,2213.4,8.76197861]
["bitfinex","ETHUSD",1741479947936,17.876,2213.5,2213.4,6.05121861]
["bitfinex","ETHUSD",1741479948659,13.602,2213.9,2213.6,2.7105]
["bitfinex","ETHUSD",1741479948846,4.274,2213.8,2213.7,8.00713861]
["bitfinex","ETHUSD",1741479949048,4.274,2213.8,2213.7,5.29681861]
["bitfinex","ETHUSD",1741479950249,6.24033,2213.8,2213.7,5.29681861]
["bitfinex","ETHUSD",1741479950749,8.9506,2213.8,2213.7,5.29681861]
["bitfinex","ETHUSD",1741479951264,6.24033,2213.8,2213.7,5.29681861]
["bitfinex","ETHUSD",1741479954565,6.24033,2213.8,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479954863,6.24033,2213.8,2213.5,8.00744861]
["bitfinex","ETHUSD",1741479955067,6.24033,2213.8,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479956235,2.255254,2213.7,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479957770,15.857254,2213.7,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479958154,18.567674,2213.7,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479960065,2.71051,2213.6,2213.5,5.29681861]
["bitfinex","ETHUSD",1741479960455,2.71088,2213.4,2212.9,8.00816861]
["bitfinex","ETHUSD",1741479960699,4.274,2213.3,2212.9,8.00816861]
["bitfinex","ETHUSD",1741479961191,4.274,2213.3,2212.9,5.29681861]
["bitfinex","ETHUSD",1741479961385,6.98488,2213.3,2212.9,5.29681861]
["bitfinex","ETHUSD",1741479961888,2.71112,2213.2,2212.9,5.29681861]
["bitfinex","ETHUSD",1741479962166,1.3201652,2213.1,2212.9,5.29681861]
["bitfinex","ETHUSD",1741479962366,2.71112,2213.2,2212.9,5.29681861]
["bitfinex","ETHUSD",1741479963036,6.98488,2213.3,2212.9,5.29681861]
["bitfinex","ETHUSD",1741479964051,4.274,2213.3,2212.9,5.29681861]
["bitfinex","ETHUSD",1741479964261,4.274,2213.3,2212.9,8.83787861]
["bitfinex","ETHUSD",1741479964587,6.98494,2213.3,2212.9,6.12661861]
["bitfinex","ETHUSD",1741479964812,3.680605,2213.2,2212.9,6.12661861]
["bitfinex","ETHUSD",1741479964948,3.680605,2213.2,2212.9,5.29681861]
["bitfinex","ETHUSD",1741479965804,0.969575,2213.2,2212.9,5.29681861]
["bitfinex","ETHUSD",1741479966007,4.274,2213.3,2212.9,5.29681861]
["bitfinex","ETHUSD",1741479966153,6.98494,2213.3,2212.9,5.29681861]
["bitfinex","ETHUSD",1741479967683,5.98403556,2213.5,2213.0,3.50213]
["bitfinex","ETHUSD",1741479967684,4.275,2213.2,2213.0,3.50213]
["bitfinex","ETHUSD",1741479967858,4.275,2213.2,2212.9,8.00817861]
["bitfinex","ETHUSD",1741479968388,4.275,2213.2,2212.9,5.29681861]
["bitfinex","ETHUSD",1741479968757,2.71121,2213.1,2212.9,5.29681861]
["bitfinex","ETHUSD",1741479970457,2.71125,2213.0,2212.9,5.28881861]
["bitfinex","ETHUSD",1741479970653,2.71121,2213.1,2212.9,5.28881861]
["bitfinex","ETHUSD",1741479970959,5.42244,2213.1,2212.9,5.28881861]
["bitfinex","ETHUSD",1741479971286,2.71125,2213.0,2212.9,5.28881861]
["bitfinex","ETHUSD",1741479971484,3.7779624,2213.0,2212.9,5.28881861]
["bitfinex","ETHUSD",1741479972262,3.7779624,2213.0,2212.7,5.28881861]
["bitfinex","ETHUSD",1741479973382,3.7779824,2213.0,2212.7,5.28881861]
["bitfinex","ETHUSD",1741479973562,1.0667124,2213.0,2212.7,5.28881861]
["bitfinex","ETHUSD",1741479974283,3.7780124,2213.0,2212.7,5.28881861]
["bitfinex","ETHUSD",1741479974586,3.36031224,2212.9,2212.7,5.28881861]
["bitfinex","ETHUSD",1741479975095,2.71149,2212.8,2212.7,5.28881861]
["bitfinex","ETHUSD",1741479975464,6.07176224,2212.9,2212.7,5.28881861]
["bitfinex","ETHUSD",1741479975676,3.36031224,2212.9,2212.7,5.28881861]
["bitfinex","ETHUSD",1741479976489,2.71149,2212.8,2212.7,5.28881861]
["bitfinex","ETHUSD",1741479976691,2.71149,2212.8,2212.3,11.46198]
["bitfinex","ETHUSD",1741479976692,3.42534146,2212.8,2212.4,5.28881861]
["bitfinex","ETHUSD",1741479976898,4.275,2212.7,2212.5,2.7118]
["bitfinex","ETHUSD",1741479977193,17.881,2212.7,2212.5,3.5028]
["bitfinex","ETHUSD",1741479977506,17.881,2212.7,2212.6,2.71174]
["bitfinex","ETHUSD",1741479977507,13.606,2212.7,2212.6,2.71174]
["bitfinex","ETHUSD",1741479977675,13.606,2212.7,2212.6,4.57849432]
["bitfinex","ETHUSD",1741479979405,13.606,2212.7,2212.6,18.61731293]
["bitfinex","ETHUSD",1741479981833,4.275,2212.8,2212.6,18.61731293]
["bitfinex","ETHUSD",1741479982036,4.275,2212.8,2212.7,2.71161]
["bitfinex","ETHUSD",1741479984235,4.275,2212.8,2212.7,17.62831816]
["bitfinex","ETHUSD",1741479984440,13.606,2213.1,2213.0,3.54395]
["bitfinex","ETHUSD",1741479984595,17.881,2213.1,2213.0,3.54395]
["bitfinex","ETHUSD",1741479984935,13.606,2213.1,2213.0,3.54395]
["bitfinex","ETHUSD",1741479985139,17.881,2213.1,2213.0,2.71125]
["bitfinex","ETHUSD",1741479986290,17.881,2213.1,2212.9,5.42268]
["bitfinex","ETHUSD",1741479986726,19.6691,2213.1,2212.7,16.75035861]
["bitfinex","ETHUSD",1741479987025,19.6691,2213.1,2212.8,2.71147]
["bitfinex","ETHUSD",1741479987196,19.6691,2213.1,2212.7,19.46190861]
["bitfinex","ETHUSD",1741479987596,19.6691,2213.1,2212.8,2.71148]
["bitfinex","ETHUSD",1741479989099,19.6691,2213.1,2212.7,14.03881861]
["bitfinex","ETHUSD",1741479989100,22.38028,2213.1,2212.7,14.03881861]
["bitfinex","ETHUSD",1741479989424,4.949311,2213.0,2212.7,14.03881861]
["bitfinex","ETHUSD",1741479989747,2.71137,2212.9,2212.4,5.28881861]
["bitfinex","ETHUSD",1741479990044,4.949311,2213.0,2212.4,5.28881861]
["bitfinex","ETHUSD",1741479990247,2.71148,2212.9,2212.4,5.28881861]
["bitfinex","ETHUSD",1741479990398,0.7660791,2212.8,2212.4,5.28881861]
["bitfinex","ETHUSD",1741479990818,2.71165,2212.7,2212.4,5.28881861]
["bitfinex","ETHUSD",1741479991026,4.275,2212.6,2212.4,5.28881861]
["bitfinex","ETHUSD",1741479994840,4.275,2212.6,2212.4,8.00079861]
["bitfinex","ETHUSD",1741479995420,4.275,2212.6,2212.5,2.71186]
["bitfinex","ETHUSD",1741479995941,4.275,2212.6,2212.5,3.52396]
["bitfinex","ETHUSD",1741479996237,13.606,2213.1,2212.5,7.25339447]
["bitfinex","ETHUSD",1741479996409,4.275,2213.0,2212.7,2.71155]
["bitfinex","ETHUSD",1741479997020,4.275,2213.0,2212.8,2.71147]
["bitfinex","ETHUSD",1741479997236,4.275,2213.0,2212.9,2.71137]
["bitfinex","ETHUSD",1741479998545,4.275,2213.0,2212.9,8.00018861]
["bitfinex","ETHUSD",1741479998711,13.606,2213.1,2213.0,2.71125]
["bitfinex","ETHUSD",1741479998915,17.881,2213.1,2213.0,2.71125]
["bitfinex","ETHUSD",1741479999118,17.881,2213.1,2213.0,8.00006861]
["bitfinex","ETHUSD",1741479999946,17.881,2213.1,2213.0,8.81216861]
["bitfinex","ETHUSD",1741480000151,17.881,2213.1,2213.0,9.96452247]
["bitfinex","ETHUSD",1741480001852,13.606,2213.1,2213.0,9.96452247]
["bitfinex","ETHUSD",1741480002028,13.606,2213.1,2213.0,22.22017443]
["bitfinex","ETHUSD",1741480005450,11.00565196,2214.2,2213.1,0.8303]
["bitfinex","ETHUSD",1741480005649,8.92489196,2214.4,2213.8,2.71027]
["bitfinex","ETHUSD",1741480005849,17.879,2214.3,2213.8,2.71027]
["bitfinex","ETHUSD",1741480006225,5.70979,2214.2,2213.7,2.71036]
["bitfinex","ETHUSD",1741480007159,5.70979,2214.2,2213.7,5.42069]
["bitfinex","ETHUSD",1741480007849,16.31477,2214.3,2213.8,2.71018]
["bitfinex","ETHUSD",1741480008093,6.2560422,2214.2,2213.8,2.71018]
["bitfinex","ETHUSD",1741480008749,6.2560422,2214.2,2213.7,2.71033]
["bitfinex","ETHUSD",1741480008956,8.9658322,2214.2,2213.7,2.71033]
["bitfinex","ETHUSD",1741480009256,8.9658322,2214.2,2213.8,2.71015]
["bitfinex","ETHUSD",1741480009257,4.274,2214.1,2213.8,2.71015]
["bitfinex","ETHUSD",1741480009620,4.274,2214.1,2213.9,2.71013]
["bitfinex","ETHUSD",1741480010048,1.9820422,2214.2,2214.0,2.71002]
["bitfinex","ETHUSD",1741480010254,4.274,2214.1,2214.0,2.71002]
["bitfinex","ETHUSD",1741480010627,4.274,2214.1,2213.9,3.54039]
["bitfinex","ETHUSD",1741480012464,4.274,2214.1,2213.9,8.82920861]
["bitfinex","ETHUSD",1741480012759,4.274,2214.1,2214.0,2.71002]
["bitfinex","ETHUSD",1741480013327,13.605,2214.3,2214.1,2.70987]
["bitfinex","ETHUSD",1741480013542,13.605,2214.3,2214.2,2.70978]
["bitfinex","ETHUSD",1741480013723,17.878,2214.3,2214.1,2.70987]
["bitfinex","ETHUSD",1741480013927,17.878,2214.3,2214.1,2.70985]
["bitfinex","ETHUSD",1741480014424,17.878,2214.3,2214.1,5.41969]
["bitfinex","ETHUSD",1741480014627,17.878,2214.3,2214.1,2.70984]
["bitfinex","ETHUSD",1741480015461,17.878,2214.3,2214.0,2.70997]
["bitfinex","ETHUSD",1741480016859,17.878,2214.3,2214.0,7.99878861]
["bitfinex","ETHUSD",1741480017241,17.878,2214.3,2214.1,2.70988]
["bitfinex","ETHUSD",1741480018559,13.605,2214.3,2214.1,2.70988]
["bitfinex","ETHUSD",1741480018759,4.273,2214.2,2214.1,2.70988]
["bitfinex","ETHUSD",1741480019474,4.273,2214.2,2214.1,3.86377686]
["bitfinex","ETHUSD",1741480020540,13.605,2214.3,2214.2,2.70978]
["bitfinex","ETHUSD",1741480020742,17.878,2214.3,2214.2,2.70978]
["bitfinex","ETHUSD",1741480021762,17.878,2214.3,2214.0,7.99878861]
["bitfinex","ETHUSD",1741480023234,17.878,2214.3,2214.0,5.28881861]
["bitfinex","ETHUSD",1741480023735,22.64643,2214.3,2214.0,5.28881861]
["bitfinex","ETHUSD",1741480024165,19.93676,2214.3,2214.0,5.28881861]
["bitfinex","ETHUSD",1741480024479,2.7099,2214.1,2214.0,5.28881861]
["bitfinex","ETHUSD",1741480024833,5.7099,2214.1,2214.0,5.28881861]
["bitfinex","ETHUSD",1741480028748,3.0,2214.1,2213.6,2.71051]
["bitfinex","ETHUSD",1741480028960,5.70991,2214.1,2213.6,2.71051]
["bitfinex","ETHUSD",1741480029267,9.6461252,2214.1,2213.6,2.71051]
["bitfinex","ETHUSD",1741480029669,6.9362152,2214.1,2213.6,5.42095]
["bitfinex","ETHUSD",1741480029882,9.6461952,2214.1,2213.6,2.71044]
["bitfinex","ETHUSD",1741480030070,2.71003,2214.0,2213.6,2.71044]
["bitfinex","ETHUSD",1741480030374,9.6461352,2214.1,2213.6,2.71044]
["bitfinex","ETHUSD",1741480030751,9.97967636,2214.1,2213.6,2.71044]
["bitfinex","ETHUSD",1741480031251,2.71004,2214.0,2213.6,2.71044]
["bitfinex","ETHUSD",1741480032285,9.97967636,2214.1,2213.6,5.42089]
["bitfinex","ETHUSD",1741480032450,9.97967636,2214.1,2213.6,2.71044]
["bitfinex","ETHUSD",1741480032651,12.68965636,2214.1,2213.6,2.71044]
["bitfinex","ETHUSD",1741480033045,12.68966636,2214.1,2213.6,2.71044]
["bitfinex","ETHUSD",1741480033451,9.97967636,2214.1,2213.6,2.71043]
["bitfinex","ETHUSD",1741480033682,13.605,2214.3,2214.0,2.70996]
["bitfinex","ETHUSD",1741480033871,4.272,2214.2,2214.0,3.53706]
["bitfinex","ETHUSD",1741480034071,4.272,2214.2,2213.8,3.53726]
["bitfinex","ETHUSD",1741480034252,4.272,2214.2,2213.8,6.24747]
["bitfinex","ETHUSD",1741480034454,4.272,2214.2,2213.9,2.71014]
["bitfinex","ETHUSD",1741480034654,4.272,2214.2,2213.9,7.99895861]
["bitfinex","ETHUSD",1741480035167,13.605,2214.3,2214.1,2.7099]
["bitfinex","ETHUSD",1741480035480,4.272,2214.2,2214.1,3.537]
["bitfinex","ETHUSD",1741480036254,13.605,2214.3,2214.2,2.70978]
["bitfinex","ETHUSD",1741480036458,13.605,2214.3,2214.2,8.61060007]
["bitfinex","ETHUSD",1741480037255,13.605,2214.3,2214.2,22.60425847]
["bitfinex","ETHUSD",1741480038664,11.00565196,2215.4,2214.5,3.5365]
["bitfinex","ETHUSD",1741480038858,13.599,2215.3,2214.9,2.70891]
["bitfinex","ETHUSD",1741480039059,17.871,2215.3,2214.9,2.70891]
["bitfinex","ETHUSD",1741480039285,19.51123275,2215.3,2214.9,2.70891]
["bitfinex","ETHUSD",1741480039681,19.51123275,2215.3,2214.9,5.41771]
["bitfinex","ETHUSD",1741480039864,4.272,2215.2,2214.9,2.70886]
["bitfinex","ETHUSD",1741480040376,4.272,2215.2,2214.9,2.70884]
["bitfinex","ETHUSD",1741480040573,4.272,2215.2,2215.0,2.70878]
["bitfinex","ETHUSD",1741480040893,4.272,2215.2,2215.1,2.70868]
["bitfinex","ETHUSD",1741480041091,4.272,2215.2,2215.0,5.28881861]
["bitfinex","ETHUSD",1741480041286,4.272,2215.2,2215.1,2.70868]
["bitfinex","ETHUSD",1741480041477,4.272,2215.2,2215.0,5.28881861]
["bitfinex","ETHUSD",1741480042170,4.272,2215.2,2215.0,7.99751861]
["bitfinex","ETHUSD",1741480042368,13.599,2215.3,2215.0,9.7594948]
["bitfinex","ETHUSD",1741480042576,13.599,2215.3,2215.0,1.76197619]
["bitfinex","ETHUSD",1741480042762,4.271,2215.2,2215.1,2.70868]
["bitfinex","ETHUSD",1741480043595,4.271,2215.2,2215.1,3.51418]
["bitfinex","ETHUSD",1741480043883,4.271,2215.2,2214.8,11.45898]
["bitfinex","ETHUSD",1741480044084,4.271,2215.2,2214.9,2.70892]
["bitfinex","ETHUSD",1741480044255,4.271,2215.2,2214.8,11.45898]
["bitfinex","ETHUSD",1741480044659,6.328838,2215.2,2214.8,8.75]
["bitfinex","ETHUSD",1741480044879,2.70881,2215.0,2214.7,5.3]
["bitfinex","ETHUSD",1741480045058,2.70892,2214.9,2214.7,5.3]
["bitfinex","ETHUSD",1741480045475,2.70881,2215.0,2214.7,5.3]
["bitfinex","ETHUSD",1741480046106,2.70875,2215.1,2214.7,5.3]
["bitfinex","ETHUSD",1741480046309,2.70892,2214.9,2214.7,5.3]
["bitfinex","ETHUSD",1741480046810,2.004324,2215.0,2214.7,5.3]
["bitfinex","ETHUSD",1741480047022,4.713124,2215.0,2214.7,5.3]
["bitfinex","ETHUSD",1741480047215,2.004324,2215.0,2214.7,5.3]
["bitfinex","ETHUSD",1741480047422,2.70892,2214.9,2214.7,5.3]
["bitfinex","ETHUSD",1741480048007,2.004324,2215.0,2214.7,5.3]
["bitfinex","ETHUSD",1741480048385,2.70892,2214.9,2214.7,5.3]
["bitfinex","ETHUSD",1741480049222,4.713134,2215.0,2214.7,5.3]
["bitfinex","ETHUSD",1741480049585,4.713134,2215.0,2214.5,8.00939]
["bitfinex","ETHUSD",1741480049913,2.004324,2215.0,2214.6,2.70921]
["bitfinex","ETHUSD",1741480050131,4.27,2214.9,2214.7,2.70916]
["bitfinex","ETHUSD",1741480050290,13.599,2215.3,2214.8,2.70904]
["bitfinex","ETHUSD",1741480050617,4.27,2215.2,2214.9,2.70888]
["bitfinex","ETHUSD",1741480051188,4.27,2215.2,2214.8,2.70904]
["bitfinex","ETHUSD",1741480051413,4.27,2215.2,2214.8,2.70897]
["bitfinex","ETHUSD",1741480051595,4.27,2215.2,2214.9,2.7089]
["bitfinex","ETHUSD",1741480051796,4.27,2215.2,2214.8,2.70897]
["bitfinex","ETHUSD",1741480051987,13.16335316,2215.2,2214.8,2.70897]
["bitfinex","ETHUSD",1741480052487,13.16335316,2215.2,2214.6,3.49401]
["bitfinex","ETHUSD",1741480052713,13.16335316,2215.2,2214.8,2.70898]
["bitfinex","ETHUSD",1741480052714,10.45479316,2215.2,2214.8,2.70898]
["bitfinex","ETHUSD",1741480054105,10.45479316,2215.2,2214.9,2.70886]
["bitfinex","ETHUSD",1741480054308,4.27,2215.2,2215.0,2.70874]
["bitfinex","ETHUSD",1741480054502,4.27,2215.2,2215.0,3.49354]
["bitfinex","ETHUSD",1741480055034,4.27,2215.2,2214.7,5.3]
["bitfinex","ETHUSD",1741480055035,4.27,2215.2,2214.8,2.70904]
["bitfinex","ETHUSD",1741480055829,4.27,2215.2,2214.8,2.70898]
["bitfinex","ETHUSD",1741480056028,4.27,2215.2,2214.9,2.7089]
["bitfinex","ETHUSD",1741480056232,4.27,2215.1,2215.0,2.70875]
["bitfinex","ETHUSD",1741480057557,4.27,2215.1,2214.9,2.7089]
["bitfinex","ETHUSD",1741480059566,4.27,2215.1,2214.7,8.79388]
["bitfinex","ETHUSD",1741480060060,4.27,2215.1,2214.8,2.70898]
["bitfinex","ETHUSD",1741480060827,4.27,2215.1,2214.9,2.70891]
["bitfinex","ETHUSD",1741480064664,4.27,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741480065464,13.594,2215.2,2215.0,2.7088]
["bitfinex","ETHUSD",1741480065673,4.27,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741480067469,13.594,2215.2,2215.1,3.48088]
["bitfinex","ETHUSD",1741480067654,17.864,2215.2,2215.1,4.629848]
["bitfinex","ETHUSD",1741480067861,17.864,2215.2,2215.1,2.70868]
["bitfinex","ETHUSD",1741480070270,17.864,2215.2,2215.0,8.0088]
["bitfinex","ETHUSD",1741480070596,17.864,2215.2,2215.0,10.71747]
["bitfinex","ETHUSD",1741480070779,17.864,2215.2,2215.0,8.00873]
["bitfinex","ETHUSD",1741480071183,17.864,2215.2,2215.0,5.3]
["bitfinex","ETHUSD",1741480072013,17.864,2215.2,2215.1,2.70868]
["bitfinex","ETHUSD",1741480072491,17.864,2215.2,2215.0,10.032715]
["bitfinex","ETHUSD",1741480073803,17.864,2215.2,2215.1,2.70868]
["bitfinex","ETHUSD",1741480073965,13.594,2215.2,2215.1,8.78088]
["bitfinex","ETHUSD",1741480074306,17.863,2215.2,2215.1,8.78088]
["bitfinex","ETHUSD",1741480074476,17.863,2215.2,2215.1,10.1322395]
["bitfinex","ETHUSD",1741480074867,17.863,2215.2,2215.1,7.4235595]
["bitfinex","ETHUSD",1741480075204,17.863,2215.2,2215.1,5.3]
["bitfinex","ETHUSD",1741480075699,20.57155,2215.2,2215.1,5.3]
["bitfinex","ETHUSD",1741480075924,2.7088,2215.0,2214.5,8.75]
["bitfinex","ETHUSD",1741480076105,2.70893,2214.9,2214.5,5.3]
["bitfinex","ETHUSD",1741480076696,2.7088,2215.0,2214.5,8.00935]
["bitfinex","ETHUSD",1741480076912,6.1374082,2215.0,2214.5,8.00935]
["bitfinex","ETHUSD",1741480077595,2.7088,2215.0,2214.5,5.3]
["bitfinex","ETHUSD",1741480077788,2.7088,2215.0,2214.6,2.70928]
["bitfinex","ETHUSD",1741480078710,4.269,2214.9,2214.8,2.70893]
["bitfinex","ETHUSD",1741480079288,4.269,2214.9,2214.8,8.00893]
["bitfinex","ETHUSD",1741480079561,4.269,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741480080401,5.3173462,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741480080711,8.0262662,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741480081111,11.53191816,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741480083005,4.269,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741480083694,4.269,2214.9,2214.8,8.00904]
["bitfinex","ETHUSD",1741480083921,4.269,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741480084746,13.594,2215.2,2214.8,5.3]
["bitfinex","ETHUSD",1741480084945,4.27,2214.9,2214.8,8.00899]
["bitfinex","ETHUSD",1741480085238,4.27,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741480086226,4.27,2214.9,2214.8,8.890306]
["bitfinex","ETHUSD",1741480086741,4.27,2214.9,2214.8,6.181266]
["bitfinex","ETHUSD",1741480086943,4.27,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741480089134,4.27,2214.9,2214.8,8.00904]
["bitfinex","ETHUSD",1741480089927,4.27,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741480091715,10.48457196,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741480093335,4.27,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741480093898,8.0273722,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741480094103,11.53302416,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741480094834,5.3184522,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741480095035,4.27,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741480096154,13.594,2215.2,2214.8,6.1198]
["bitfinex","ETHUSD",1741480096303,4.27,2214.9,2214.8,8.82884]
["bitfinex","ETHUSD",1741480096498,13.594,2215.2,2214.9,2.70885]
["bitfinex","ETHUSD",1741480096719,4.27,2215.1,2214.8,8.82884]
["bitfinex","ETHUSD",1741480096914,4.27,2215.1,2214.8,9.711674]
["bitfinex","ETHUSD",1741480097199,4.27,2215.1,2214.9,5.3]
["bitfinex","ETHUSD",1741480098038,7.77565196,2215.1,2214.9,5.3]
["bitfinex","ETHUSD",1741480098413,2.7088,2215.0,2214.9,5.3]
["bitfinex","ETHUSD",1741480098820,3.2588,2215.0,2214.9,5.3]
["bitfinex","ETHUSD",1741480099036,5.9925252,2215.0,2214.9,5.3]
["bitfinex","ETHUSD",1741480101139,8.9925252,2215.0,2214.9,5.3]
["bitfinex","ETHUSD",1741480101933,16.4925252,2215.0,2214.9,5.3]
["bitfinex","ETHUSD",1741480102449,16.4925252,2215.0,2214.2,5.3]
["bitfinex","ETHUSD",1741480102450,5.41896,2214.5,2214.2,5.3]
["bitfinex","ETHUSD",1741480102621,4.27,2214.4,2214.2,5.3]
["bitfinex","ETHUSD",1741480103354,6.21530196,2214.3,2214.2,5.3]
["bitfinex","ETHUSD",1741480103533,2.70996,2214.1,2213.7,6.1034]
["bitfinex","ETHUSD",1741480103932,16.30596,2214.1,2213.7,6.1034]
["bitfinex","ETHUSD",1741480104724,2.71005,2214.0,2213.7,6.1034]
["bitfinex","ETHUSD",1741480104942,4.27,2213.9,2213.7,6.1034]
["bitfinex","ETHUSD",1741480105319,4.27,2213.9,2213.7,8.81379]
["bitfinex","ETHUSD",1741480105926,4.27,2213.9,2213.8,2.71027]
["bitfinex","ETHUSD",1741480107047,13.596,2214.1,2214.0,2.71002]
["bitfinex","ETHUSD",1741480107254,13.596,2214.1,2214.0,3.47242]
["bitfinex","ETHUSD",1741480107255,17.866,2214.1,2214.0,3.47242]
["bitfinex","ETHUSD",1741480107716,13.596,2214.1,2214.0,3.47242]
["bitfinex","ETHUSD",1741480107913,17.866,2214.1,2214.0,0.7624]
["bitfinex","ETHUSD",1741480108750,17.866,2214.1,2214.0,3.47242]
["bitfinex","ETHUSD",1741480108952,17.866,2214.1,2214.0,8.77242]
["bitfinex","ETHUSD",1741480109458,17.866,2214.1,2214.0,6.0624]
["bitfinex","ETHUSD",1741480110051,17.866,2214.1,2214.0,5.3]
["bitfinex","ETHUSD",1741480111159,17.866,2214.1,2214.0,8.01002]
["bitfinex","ETHUSD",1741480111728,17.866,2214.1,2214.0,8.77242]
["bitfinex","ETHUSD",1741480113377,17.866,2214.1,2214.0,5.3]
["bitfinex","ETHUSD",1741480113549,4.27,2214.1,2214.0,5.3]
["bitfinex","ETHUSD",1741480118163,9.6783312,2214.1,2214.0,5.3]
["bitfinex","ETHUSD",1741480118333,15.89388316,2214.1,2214.0,5.3]
["bitfinex","ETHUSD",1741480120906,15.89388316,2214.1,2213.6,5.3]
["bitfinex","ETHUSD",1741480121163,2.71006,2214.0,2213.6,5.3]
["bitfinex","ETHUSD",1741480121535,2.71017,2213.9,2213.6,5.3]
["bitfinex","ETHUSD",1741480121943,2.71039,2213.7,2213.3,5.3]
["bitfinex","ETHUSD",1741480122264,2.71065,2213.5,2213.3,5.3]
["bitfinex","ETHUSD",1741480122643,6.98152,2213.6,2213.3,5.3]
["bitfinex","ETHUSD",1741480123243,4.271,2213.6,2213.3,5.3]
["bitfinex","ETHUSD",1741480123845,6.98153,2213.6,2213.3,5.3]
["bitfinex","ETHUSD",1741480124166,4.271,2213.6,2213.3,5.3]
["bitfinex","ETHUSD",1741480125146,6.98152,2213.6,2213.3,5.3]
["bitfinex","ETHUSD",1741480125377,4.271,2213.6,2213.3,5.3]
["bitfinex","ETHUSD",1741480125673,4.271,2213.5,2213.4,0.8208]
["bitfinex","ETHUSD",1741480125865,4.271,2213.5,2213.3,8.01081]
["bitfinex","ETHUSD",1741480126779,4.271,2213.5,2213.4,2.71076]
["bitfinex","ETHUSD",1741480126959,4.271,2213.5,2213.3,8.01081]
["bitfinex","ETHUSD",1741480127458,4.271,2213.5,2213.3,10.72162]
["bitfinex","ETHUSD",1741480127661,4.271,2213.5,2213.3,8.01081]
["bitfinex","ETHUSD",1741480128549,4.271,2213.5,2213.3,10.72163]
["bitfinex","ETHUSD",1741480128950,4.271,2213.5,2213.3,8.01081]
["bitfinex","ETHUSD",1741480129150,4.271,2213.5,2213.4,2.71076]
["bitfinex","ETHUSD",1741480129752,4.271,2213.5,2213.4,4.603717]
["bitfinex","ETHUSD",1741480132292,13.602,2213.8,2213.6,2.7105]
["bitfinex","ETHUSD",1741480132570,4.272,2213.5,2213.4,3.53156]
["bitfinex","ETHUSD",1741480132775,4.272,2213.5,2213.4,8.83156]
["bitfinex","ETHUSD",1741480134387,13.602,2213.8,2213.5,2.7106]
["bitfinex","ETHUSD",1741480134577,4.272,2213.5,2213.4,8.83156]
["bitfinex","ETHUSD",1741480134753,4.272,2213.5,2213.4,10.8608]
["bitfinex","ETHUSD",1741480136598,13.602,2213.8,2213.7,3.48659]
["bitfinex","ETHUSD",1741480136767,17.874,2213.8,2213.7,3.48659]
["bitfinex","ETHUSD",1741480137790,17.874,2213.8,2213.7,8.78659]
["bitfinex","ETHUSD",1741480138180,13.602,2213.8,2213.7,9.936297]
["bitfinex","ETHUSD",1741480138359,13.602,2213.8,2213.7,12.936297]
["bitfinex","ETHUSD",1741480138866,13.602,2214.6,2214.4,2.70947]
["bitfinex","ETHUSD",1741480139078,4.272,2214.5,2214.3,2.70965]
["bitfinex","ETHUSD",1741480139278,4.272,2214.5,2214.3,5.41923]
["bitfinex","ETHUSD",1741480139587,4.272,2214.5,2214.3,5.41916]
["bitfinex","ETHUSD",1741480139795,4.272,2214.5,2214.3,2.70958]
["bitfinex","ETHUSD",1741480140015,4.272,2214.5,2214.1,2.7098]
["bitfinex","ETHUSD",1741480140214,4.272,2214.5,2214.2,2.70976]
["bitfinex","ETHUSD",1741480140518,4.272,2214.5,2214.1,2.7098]
["bitfinex","ETHUSD",1741480140716,6.601252,2214.5,2214.1,2.7098]
["bitfinex","ETHUSD",1741480141295,4.272,2214.5,2214.1,2.7098]
["bitfinex","ETHUSD",1741480141510,4.272,2214.5,2214.1,5.41964]
["bitfinex","ETHUSD",1741480141866,4.272,2214.5,2214.1,2.7098]
["bitfinex","ETHUSD",1741480142306,4.272,2214.5,2214.1,5.41964]
["bitfinex","ETHUSD",1741480142478,4.272,2214.5,2214.1,2.7098]
["bitfinex","ETHUSD",1741480143715,4.272,2214.5,2214.1,5.41964]
["bitfinex","ETHUSD",1741480144015,4.272,2214.5,2214.1,2.7098]
["bitfinex","ETHUSD",1741480144676,4.272,2214.5,2214.1,8.0098]
["bitfinex","ETHUSD",1741480145203,4.272,2214.5,2214.2,2.70975]
["bitfinex","ETHUSD",1741480146275,4.272,2214.5,2214.1,8.0098]
["bitfinex","ETHUSD",1741480146596,4.272,2214.5,2214.2,2.70976]
["bitfinex","ETHUSD",1741480146966,13.602,2214.6,2214.3,0.7925]
["bitfinex","ETHUSD",1741480147166,13.602,2214.6,2214.5,2.70941]
["bitfinex","ETHUSD",1741480147469,17.873,2214.6,2214.5,2.70941]
["bitfinex","ETHUSD",1741480147677,17.873,2214.6,2214.4,2.70953]
["bitfinex","ETHUSD",1741480147883,17.873,2214.6,2214.4,2.70947]
["bitfinex","ETHUSD",1741480148806,17.873,2214.6,2214.5,2.70941]
["bitfinex","ETHUSD",1741480149901,13.602,2214.6,2214.5,2.70941]
["bitfinex","ETHUSD",1741480150099,17.873,2214.6,2214.5,3.330548]
["bitfinex","ETHUSD",1741480150591,17.873,2214.6,2214.5,8.630548]
["bitfinex","ETHUSD",1741480156289,17.873,2214.6,2214.5,5.3]
["bitfinex","ETHUSD",1741480156498,20.58229,2214.6,2214.2,2.70973]
["bitfinex","ETHUSD",1741480158007,24.08794196,2214.6,2214.1,5.70989]
["bitfinex","ETHUSD",1741480158221,2.70947,2214.5,2214.0,5.41991]
["bitfinex","ETHUSD",1741480158542,2.70947,2214.5,2214.0,2.70994]
["bitfinex","ETHUSD",1741480158691,6.1392112,2214.5,2214.0,5.4199]
["bitfinex","ETHUSD",1741480159218,6.1392112,2214.5,2214.0,2.70994]
["bitfinex","ETHUSD",1741480159507,6.1392112,2214.5,2214.0,5.4199]
["bitfinex","ETHUSD",1741480160210,6.1392112,2214.5,2214.0,2.70994]
["bitfinex","ETHUSD",1741480160409,6.1392112,2214.5,2214.1,2.70989]
["bitfinex","ETHUSD",1741480161817,6.1392112,2214.5,2213.8,5.3]
["bitfinex","ETHUSD",1741480161818,2.70972,2214.3,2213.8,5.3]
["bitfinex","ETHUSD",1741480162319,12.81523507,2214.4,2213.9,2.71008]
["bitfinex","ETHUSD",1741480162617,15.52478507,2214.4,2213.9,2.71008]
["bitfinex","ETHUSD",1741480164784,2.70967,2214.3,2213.9,2.71008]
["bitfinex","ETHUSD",1741480164999,2.70967,2214.3,2213.8,8.01026]
["bitfinex","ETHUSD",1741480165199,1.82344551,2214.3,2213.8,8.01026]
["bitfinex","ETHUSD",1741480165429,4.53311551,2214.3,2213.8,10.72047]
["bitfinex","ETHUSD",1741480165587,4.53311551,2214.3,2213.8,8.01021]
["bitfinex","ETHUSD",1741480166089,16.31135,2214.6,2213.9,0.7898]
["bitfinex","ETHUSD",1741480166290,4.27,2214.2,2214.0,2.70992]
["bitfinex","ETHUSD",1741480166491,4.27,2214.2,2214.1,2.7099]
["bitfinex","ETHUSD",1741480167027,4.27,2214.2,2213.9,3.49989]
["bitfinex","ETHUSD",1741480167326,4.27,2214.2,2213.9,5.42017]
["bitfinex","ETHUSD",1741480167624,4.27,2214.2,2213.9,2.71008]
["bitfinex","ETHUSD",1741480167812,4.27,2214.2,2214.0,2.70995]
["bitfinex","ETHUSD",1741480169631,4.27,2214.2,2213.9,2.71008]
["bitfinex","ETHUSD",1741480169995,4.27,2214.2,2213.9,5.42016]
["bitfinex","ETHUSD",1741480170195,4.27,2214.2,2214.0,2.71002]
["bitfinex","ETHUSD",1741480172831,4.27,2214.2,2213.9,2.71008]
["bitfinex","ETHUSD",1741480173031,4.27,2214.2,2213.9,5.42017]
["bitfinex","ETHUSD",1741480175033,4.27,2214.2,2213.9,2.71008]
["bitfinex","ETHUSD",1741480175330,4.27,2214.2,2214.0,2.70995]
["bitfinex","ETHUSD",1741480175931,13.599,2214.3,2214.1,2.7099]
["bitfinex","ETHUSD",1741480176228,13.599,2214.3,2214.2,2.70978]
["bitfinex","ETHUSD",1741480176432,17.869,2214.3,2214.2,2.70978]
["bitfinex","ETHUSD",1741480177102,17.869,2214.3,2214.1,2.7099]
["bitfinex","ETHUSD",1741480177319,17.869,2214.3,2214.1,10.71971]
["bitfinex","ETHUSD",1741480177522,17.869,2214.3,2214.1,10.71964]
["bitfinex","ETHUSD",1741480177945,17.869,2214.3,2214.2,2.70978]
["bitfinex","ETHUSD",1741480179817,13.599,2214.3,2214.2,2.70978]
["bitfinex","ETHUSD",1741480180024,13.599,2214.3,2214.2,9.871539]
["bitfinex","ETHUSD",1741480180756,13.599,2214.8,2214.7,2.70917]
["bitfinex","ETHUSD",1741480180919,4.27,2214.8,2214.7,2.70917]
["bitfinex","ETHUSD",1741480181842,4.27,2214.8,2214.5,2.7093]
["bitfinex","ETHUSD",1741480182347,4.27,2214.8,2214.4,5.3]
["bitfinex","ETHUSD",1741480182348,4.27,2214.8,2214.7,2.70917]
["bitfinex","ETHUSD",1741480182851,4.27,2214.8,2214.4,8.00943]
["bitfinex","ETHUSD",1741480183052,4.27,2214.8,2214.6,2.70928]
["bitfinex","ETHUSD",1741480183255,4.27,2214.8,2214.7,2.70917]
["bitfinex","ETHUSD",1741480183951,13.598,2214.9,2214.8,2.70903]
["bitfinex","ETHUSD",1741480184254,17.868,2214.9,2214.8,2.70903]
["bitfinex","ETHUSD",1741480184457,17.868,2214.9,2214.7,5.41828]
["bitfinex","ETHUSD",1741480184627,17.868,2214.9,2214.7,2.70911]
["bitfinex","ETHUSD",1741480184959,17.868,2214.9,2214.7,2.70908]
["bitfinex","ETHUSD",1741480185737,17.868,2214.9,2214.8,2.70904]
["bitfinex","ETHUSD",1741480186344,17.868,2214.9,2214.7,6.4693913]
["bitfinex","ETHUSD",1741480186550,17.868,2214.9,2214.7,3.7602913]
["bitfinex","ETHUSD",1741480186756,17.868,2214.9,2214.7,6.4694013]
["bitfinex","ETHUSD",1741480187859,17.868,2214.9,2214.7,3.7602913]
["bitfinex","ETHUSD",1741480188062,17.868,2214.9,2214.8,2.70904]
["bitfinex","ETHUSD",1741480190025,13.598,2214.9,2214.8,3.96116313]
["bitfinex","ETHUSD",1741480190333,13.598,2214.9,2214.8,7.76926313]
["bitfinex","ETHUSD",1741480190744,13.598,2214.9,2214.8,6.96116313]
["bitfinex","ETHUSD",1741480193534,13.598,2214.9,2214.8,5.70904]
["bitfinex","ETHUSD",1741480193766,13.598,2214.9,2214.8,3.0]
["bitfinex","ETHUSD",1741480194264,17.867,2214.9,2214.8,5.70904]
["bitfinex","ETHUSD",1741480194459,17.867,2214.9,2214.8,3.0]
["bitfinex","ETHUSD",1741480195643,17.867,2214.9,2214.8,5.70904]
["bitfinex","ETHUSD",1741480195832,17.867,2214.9,2214.7,2.70908]
["bitfinex","ETHUSD",1741480196269,17.867,2214.9,2214.7,5.41816]
["bitfinex","ETHUSD",1741480196558,17.867,2214.9,2214.7,5.41818]
["bitfinex","ETHUSD",1741480197135,17.867,2214.9,2214.6,5.3]
["bitfinex","ETHUSD",1741480197340,20.2751392,2214.9,2214.6,8.00928]
["bitfinex","ETHUSD",1741480199556,17.867,2214.9,2214.6,8.00928]
["bitfinex","ETHUSD",1741480200367,17.867,2214.9,2214.6,5.3]
["bitfinex","ETHUSD",1741480200767,17.867,2214.9,2214.6,8.00922]
["bitfinex","ETHUSD",1741480200962,17.867,2214.9,2214.7,2.70906]
["bitfinex","ETHUSD",1741480201168,17.867,2214.9,2214.7,6.20327]
["bitfinex","ETHUSD",1741480201364,17.867,2214.9,2214.7,3.49416]
["bitfinex","ETHUSD",1741480201737,17.867,2214.9,2214.8,2.70904]
["bitfinex","ETHUSD",1741480202137,17.867,2214.9,2214.7,3.49416]
["bitfinex","ETHUSD",1741480202637,17.867,2214.9,2214.8,2.70904]
["bitfinex","ETHUSD",1741480205476,13.598,2214.9,2214.8,3.85936]
["bitfinex","ETHUSD",1741480205682,17.867,2214.9,2214.8,3.85936]
["bitfinex","ETHUSD",1741480206175,17.867,2214.9,2214.8,6.85936]
["bitfinex","ETHUSD",1741480206557,4.269,2215.0,2214.8,6.85936]
["bitfinex","ETHUSD",1741480206756,4.269,2215.0,2214.9,2.70892]
["bitfinex","ETHUSD",1741480207067,4.269,2215.0,2214.9,9.044258]
["bitfinex","ETHUSD",1741480207288,13.595,2215.4,2215.1,2.70857]
["bitfinex","ETHUSD",1741480207461,4.269,2215.3,2215.1,2.70857]
["bitfinex","ETHUSD",1741480208269,4.269,2215.3,2215.2,2.70855]
["bitfinex","ETHUSD",1741480209479,13.595,2215.4,2215.3,2.70843]
["bitfinex","ETHUSD",1741480209671,17.863,2215.4,2215.2,2.70855]
["bitfinex","ETHUSD",1741480209874,17.863,2215.4,2215.2,2.70848]
["bitfinex","ETHUSD",1741480210073,17.863,2215.4,2215.0,3.49159]
["bitfinex","ETHUSD",1741480210279,17.863,2215.4,2215.1,2.70867]
["bitfinex","ETHUSD",1741480210489,22.9790852,2215.4,2214.9,5.3]
["bitfinex","ETHUSD",1741480210696,2.70846,2215.3,2214.9,5.3]
["bitfinex","ETHUSD",1741480211006,26.48470716,2215.4,2214.9,8.00891]
["bitfinex","ETHUSD",1741480211894,20.2706852,2215.4,2215.1,2.70856]
["bitfinex","ETHUSD",1741480212464,17.863,2215.4,2215.1,2.70856]
["bitfinex","ETHUSD",1741480212698,17.863,2215.4,2215.2,2.70853]
["bitfinex","ETHUSD",1741480214564,4.268,2215.3,2215.2,2.7085]
["bitfinex","ETHUSD",1741480215784,13.595,2215.4,2215.3,2.70843]
["bitfinex","ETHUSD",1741480216009,17.863,2215.4,2215.3,2.70843]
["bitfinex","ETHUSD",1741480216204,13.595,2215.4,2215.3,2.70843]
["bitfinex","ETHUSD",1741480216408,17.863,2215.4,2215.2,2.7085]
["bitfinex","ETHUSD",1741480216804,17.863,2215.4,2215.2,5.417]
["bitfinex","ETHUSD",1741480217091,17.863,2215.4,2215.3,2.70843]
["bitfinex","ETHUSD",1741480218817,17.863,2215.4,2215.3,8.00843]
["bitfinex","ETHUSD",1741480220421,17.863,2215.4,2215.3,9.080123]
["bitfinex","ETHUSD",1741480220789,13.595,2215.4,2215.3,9.080123]
["bitfinex","ETHUSD",1741480221028,17.863,2215.4,2215.3,9.873623]
["bitfinex","ETHUSD",1741480221515,13.595,2215.4,2215.3,9.873623]
["bitfinex","ETHUSD",1741480221719,17.863,2215.4,2215.3,9.873623]
["bitfinex","ETHUSD",1741480224118,17.863,2215.4,2215.3,9.080123]
["bitfinex","ETHUSD",1741480230755,4.268,2215.4,2215.3,9.080123]
["bitfinex","ETHUSD",1741480233235,13.592,2215.7,2215.5,2.70818]
["bitfinex","ETHUSD",1741480233585,13.592,2215.7,2215.6,2.70807]
["bitfinex","ETHUSD",1741480233740,17.859,2215.7,2215.6,8.00807]
["bitfinex","ETHUSD",1741480235546,13.592,2215.7,2215.6,9.159295]
["bitfinex","ETHUSD",1741480235736,17.859,2215.7,2215.6,9.159295]
["bitfinex","ETHUSD",1741480236029,17.859,2215.7,2215.6,8.00807]
["bitfinex","ETHUSD",1741480236928,13.592,2215.7,2215.6,8.00807]
["bitfinex","ETHUSD",1741480238602,0.1279839,2216.0,2215.9,2.7077]
["bitfinex","ETHUSD",1741480239608,4.3949839,2216.0,2215.9,8.0077]
["bitfinex","ETHUSD",1741480240729,4.3949839,2216.0,2215.9,5.3]
["bitfinex","ETHUSD",1741480242435,4.3949839,2216.0,2215.9,8.0077]
["bitfinex","ETHUSD",1741480242735,4.3949839,2216.0,2215.9,5.3]
["bitfinex","ETHUSD",1741480244520,4.3949839,2216.0,2215.9,8.0077]
["bitfinex","ETHUSD",1741480244836,4.3949839,2216.0,2215.9,9.08375767]
["bitfinex","ETHUSD",1741480246235,0.1279839,2216.0,2215.9,9.90955767]
["bitfinex","ETHUSD",1741480246427,4.3939839,2216.0,2215.9,9.90955767]
["bitfinex","ETHUSD",1741480249239,4.3939839,2216.0,2215.9,5.3]
["bitfinex","ETHUSD",1741480250141,7.1015639,2216.0,2215.9,5.3]
["bitfinex","ETHUSD",1741480250810,7.6515639,2216.0,2215.9,5.3]
["bitfinex","ETHUSD",1741480251648,7.5,2215.9,2215.0,3.53454]
["bitfinex","ETHUSD",1741480251818,5.41681,2215.4,2215.0,5.3]
["bitfinex","ETHUSD",1741480252012,4.266,2215.3,2215.0,5.3]
["bitfinex","ETHUSD",1741480252207,6.9745,2215.3,2215.0,5.3]
["bitfinex","ETHUSD",1741480252443,2.70862,2215.2,2214.7,8.00914]
["bitfinex","ETHUSD",1741480253615,10.47319021,2215.3,2214.8,2.70904]
["bitfinex","ETHUSD",1741480253850,13.18174021,2215.3,2214.8,2.70904]
["bitfinex","ETHUSD",1741480254020,15.85881423,2215.3,2214.8,2.70904]
["bitfinex","ETHUSD",1741480254220,13.15026423,2215.3,2214.8,2.70904]
["bitfinex","ETHUSD",1741480254421,2.70857,2215.2,2214.8,2.70904]
["bitfinex","ETHUSD",1741480254640,2.70857,2215.2,2214.7,8.00916]
["bitfinex","ETHUSD",1741480254949,4.266,2215.3,2214.8,5.41801]
["bitfinex","ETHUSD",1741480255113,6.97443,2215.3,2214.8,2.70898]
["bitfinex","ETHUSD",1741480255451,2.70886,2215.0,2214.7,5.3]
["bitfinex","ETHUSD",1741480256847,3.406103,2215.2,2214.7,8.0091]
["bitfinex","ETHUSD",1741480256848,2.70866,2215.2,2214.7,8.0091]
["bitfinex","ETHUSD",1741480257240,2.70863,2215.2,2214.7,8.0091]
["bitfinex","ETHUSD",1741480257445,5.41725,2215.2,2214.7,8.0091]
["bitfinex","ETHUSD",1741480257644,2.70862,2215.2,2214.7,8.0091]
["bitfinex","ETHUSD",1741480257820,7.76469021,2215.3,2214.7,9.2086688]
["bitfinex","ETHUSD",1741480258023,13.93138272,2215.5,2215.1,2.70862]
["bitfinex","ETHUSD",1741480258024,13.589,2215.5,2215.1,2.70862]
["bitfinex","ETHUSD",1741480258334,2.70844,2215.3,2214.8,3.54214]
["bitfinex","ETHUSD",1741480258537,2.70844,2215.3,2214.9,2.70889]
["bitfinex","ETHUSD",1741480258931,4.267,2215.4,2214.9,2.70889]
["bitfinex","ETHUSD",1741480259254,4.267,2215.4,2215.0,2.70878]
["bitfinex","ETHUSD",1741480260122,13.589,2215.5,2215.1,2.70867]
["bitfinex","ETHUSD",1741480260457,4.267,2215.4,2215.2,3.49214]
["bitfinex","ETHUSD",1741480260954,4.267,2215.4,2215.2,0.7836]
["bitfinex","ETHUSD",1741480261322,4.267,2215.4,2215.2,3.49215]
["bitfinex","ETHUSD",1741480262555,4.267,2215.4,2215.2,0.7836]
["bitfinex","ETHUSD",1741480263055,4.267,2215.4,2215.1,8.00861]
["bitfinex","ETHUSD",1741480263253,4.267,2215.4,2215.1,10.71723]
["bitfinex","ETHUSD",1741480263458,4.267,2215.4,2215.2,2.70855]
["bitfinex","ETHUSD",1741480264257,4.267,2215.4,2215.3,5.3]
["bitfinex","ETHUSD",1741480264553,6.97531,2215.4,2215.3,5.3]
["bitfinex","ETHUSD",1741480265655,4.267,2215.4,2215.3,5.3]
["bitfinex","ETHUSD",1741480265955,6.97531,2215.4,2215.3,5.3]
["bitfinex","ETHUSD",1741480266160,9.65242902,2215.4,2215.3,5.3]
["bitfinex","ETHUSD",1741480268864,2.67711902,2215.4,2215.3,5.3]
["bitfinex","ETHUSD",1741480269160,4.267,2215.4,2215.3,5.3]
["bitfinex","ETHUSD",1741480269366,4.267,2215.4,2215.0,8.00869]
["bitfinex","ETHUSD",1741480270950,4.267,2215.4,2215.0,10.71743]
["bitfinex","ETHUSD",1741480271150,4.267,2215.4,2215.0,8.00869]
["bitfinex","ETHUSD",1741480271534,4.267,2215.4,2215.0,10.71743]
["bitfinex","ETHUSD",1741480271742,4.267,2215.4,2215.0,8.00869]
["bitfinex","ETHUSD",1741480272465,9.302634,2215.4,2215.0,5.3]
["bitfinex","ETHUSD",1741480273368,6.594244,2215.4,2215.0,8.00872]
["bitfinex","ETHUSD",1741480273863,4.267,2215.4,2215.2,2.70855]
["bitfinex","ETHUSD",1741480274232,4.267,2215.3,2215.2,5.41705]
["bitfinex","ETHUSD",1741480274433,4.267,2215.3,2215.2,2.7085]
["bitfinex","ETHUSD",1741480275337,4.267,2215.3,2215.2,8.0085]
["bitfinex","ETHUSD",1741480279071,4.267,2215.3,2215.2,5.3]
["bitfinex","ETHUSD",1741480282039,4.267,2215.3,2214.9,5.3]
["bitfinex","ETHUSD",1741480282040,6.32342,2215.3,2214.9,5.3]
["bitfinex","ETHUSD",1741480282243,2.70858,2215.2,2214.9,5.3]
["bitfinex","ETHUSD",1741480284472,2.70856,2215.2,2214.9,5.3]
["bitfinex","ETHUSD",1741480284664,12.53054021,2215.3,2214.9,5.3]
["bitfinex","ETHUSD",1741480284865,15.23905021,2215.3,2214.9,5.3]
["bitfinex","ETHUSD",1741480285369,1.52390502,2215.2,2214.9,5.3]
["bitfinex","ETHUSD",1741480285573,2.70858,2215.2,2214.9,5.3]
["bitfinex","ETHUSD",1741480286103,12.53054021,2215.3,2214.9,5.3]
["bitfinex","ETHUSD",1741480286545,2.70858,2215.2,2214.9,5.3]
["bitfinex","ETHUSD",1741480287871,12.53054021,2215.3,2214.9,5.3]
["bitfinex","ETHUSD",1741480288076,15.23908021,2215.3,2214.9,5.3]
["bitfinex","ETHUSD",1741480288271,1.52390802,2215.2,2214.9,5.3]
["bitfinex","ETHUSD",1741480290469,6.32342,2215.3,2214.9,5.3]
["bitfinex","ETHUSD",1741480290665,6.32342,2215.3,2214.9,8.00882]
["bitfinex","ETHUSD",1741480291306,4.267,2215.2,2214.9,8.00882]
["bitfinex","ETHUSD",1741480291472,4.267,2215.2,2214.9,10.71767]
["bitfinex","ETHUSD",1741480292198,4.267,2215.2,2214.9,8.00882]
["bitfinex","ETHUSD",1741480292369,4.267,2215.2,2215.0,2.70878]
["bitfinex","ETHUSD",1741480293103,4.267,2215.2,2214.9,8.00882]
["bitfinex","ETHUSD",1741480294071,4.267,2215.2,2215.0,2.70878]
["bitfinex","ETHUSD",1741480295266,17.08769021,2215.5,2215.1,3.46205]
["bitfinex","ETHUSD",1741480295467,13.589,2215.5,2215.3,2.70842]
["bitfinex","ETHUSD",1741480295695,13.589,2215.5,2215.4,2.70831]
["bitfinex","ETHUSD",1741480295900,17.856,2215.5,2215.4,2.70831]
["bitfinex","ETHUSD",1741480296113,17.856,2215.5,2215.3,2.70842]
["bitfinex","ETHUSD",1741480296278,17.856,2215.5,2215.4,2.70831]
["bitfinex","ETHUSD",1741480296474,17.856,2215.5,2215.3,5.4168]
["bitfinex","ETHUSD",1741480296803,17.856,2215.5,2215.3,2.70838]
["bitfinex","ETHUSD",1741480297217,17.856,2215.5,2215.3,2.70836]
["bitfinex","ETHUSD",1741480297419,17.856,2215.5,2215.4,2.70831]
["bitfinex","ETHUSD",1741480297621,17.856,2215.5,2215.3,2.70836]
["bitfinex","ETHUSD",1741480299303,17.856,2215.5,2215.4,2.70831]
["bitfinex","ETHUSD",1741480299496,13.589,2215.5,2215.4,3.46171]
["bitfinex","ETHUSD",1741480299690,17.856,2215.5,2215.4,4.608717]
["bitfinex","ETHUSD",1741480303902,4.267,2215.5,2215.4,4.608717]
["bitfinex","ETHUSD",1741480304104,13.592,2215.9,2215.6,2.70806]
["bitfinex","ETHUSD",1741480304307,4.266,2215.8,2215.6,2.70806]
["bitfinex","ETHUSD",1741480304781,4.266,2215.7,2215.6,5.41612]
["bitfinex","ETHUSD",1741480305615,4.266,2215.7,2215.5,5.3]
["bitfinex","ETHUSD",1741480305795,4.266,2215.7,2215.6,2.70807]
["bitfinex","ETHUSD",1741480306519,0.1279839,2216.0,2215.8,2.70776]
["bitfinex","ETHUSD",1741480306687,4.266,2215.9,2215.8,2.70776]
["bitfinex","ETHUSD",1741480307905,0.1279839,2216.0,2215.9,2.7077]
["bitfinex","ETHUSD",1741480308416,4.3939839,2216.0,2215.9,2.7077]
["bitfinex","ETHUSD",1741480308663,4.3939839,2216.0,2215.9,3.324326]
["bitfinex","ETHUSD",1741480310627,0.1279839,2216.0,2215.9,4.075126]
["bitfinex","ETHUSD",1741480310919,4.3939839,2216.0,2215.9,9.375126]
["bitfinex","ETHUSD",1741480312424,0.1279839,2216.0,2215.9,12.375126]
["bitfinex","ETHUSD",1741480316913,0.1279839,2216.0,2215.9,21.125126]
["bitfinex","ETHUSD",1741480321404,0.1279839,2216.0,2215.9,16.7577]
["bitfinex","ETHUSD",1741480322203,0.1279839,2216.0,2215.9,20.5746]
["bitfinex","ETHUSD",1741480322934,0.1279839,2216.0,2215.9,8.0077]
["bitfinex","ETHUSD",1741480323304,4.3919839,2216.0,2215.9,8.0077]
["bitfinex","ETHUSD",1741480330552,4.3919839,2216.0,2215.9,11.0077]
["bitfinex","ETHUSD",1741480330722,4.3919839,2216.0,2215.9,13.335936]
["bitfinex","ETHUSD",1741480332522,0.1279839,2216.0,2215.9,13.335936]
["bitfinex","ETHUSD",1741480333448,0.1279839,2216.0,2215.9,14.122636]
["bitfinex","ETHUSD",1741480338229,0.1279839,2216.0,2215.9,14.51011932]
["bitfinex","ETHUSD",1741480338682,0.1279839,2216.0,2215.9,14.92833802]
["bitfinex","ETHUSD",1741480339884,0.1279839,2216.0,2215.9,15.54828855]
["bitfinex","ETHUSD",1741480340087,0.1279839,2216.0,2215.9,16.21734639]
["bitfinex","ETHUSD",1741480340681,13.587,2216.4,2216.0,5.1720161]
["bitfinex","ETHUSD",1741480340959,13.587,2216.4,2216.3,6.47221]
["bitfinex","ETHUSD",1741480341547,13.587,2216.4,2216.3,6.51732565]
["bitfinex","ETHUSD",1741480342128,13.587,2216.4,2216.3,5.70721]
["bitfinex","ETHUSD",1741480342328,13.587,2216.4,2216.2,2.7073]
["bitfinex","ETHUSD",1741480342564,13.587,2216.4,2216.1,13.9220161]
["bitfinex","ETHUSD",1741480342753,16.26325302,2216.4,2216.1,13.9220161]
["bitfinex","ETHUSD",1741480343272,18.97035302,2216.4,2216.1,13.9220161]
["bitfinex","ETHUSD",1741480343767,16.26325302,2216.4,2216.1,13.9220161]
["bitfinex","ETHUSD",1741480344428,2.7073,2216.3,2216.1,13.9220161]
["bitfinex","ETHUSD",1741480344659,2.70733,2216.2,2216.1,13.9220161]
["bitfinex","ETHUSD",1741480344863,3.53174452,2216.2,2216.1,13.9220161]
["bitfinex","ETHUSD",1741480345166,7.03043473,2216.2,2216.1,13.9220161]
["bitfinex","ETHUSD",1741480345978,0.82441452,2216.2,2216.1,13.9220161]
["bitfinex","ETHUSD",1741480346287,5.4145,2216.3,2216.1,13.9220161]
["bitfinex","ETHUSD",1741480346631,2.70723,2216.3,2215.8,5.1720161]
["bitfinex","ETHUSD",1741480346832,2.70733,2216.2,2215.8,5.1720161]
["bitfinex","ETHUSD",1741480347062,4.263,2216.1,2215.8,5.1720161]
["bitfinex","ETHUSD",1741480347837,6.97048,2216.1,2215.8,5.1720161]
["bitfinex","ETHUSD",1741480348038,5.230781,2216.1,2215.8,7.8798261]
["bitfinex","ETHUSD",1741480348238,4.263,2216.1,2215.8,7.8798261]
["bitfinex","ETHUSD",1741480348439,4.263,2216.1,2215.9,2.70764]
["bitfinex","ETHUSD",1741480348642,4.263,2216.1,2216.0,2.70758]
["bitfinex","ETHUSD",1741480349161,4.263,2216.1,2215.9,2.70764]
["bitfinex","ETHUSD",1741480349351,13.587,2216.4,2216.0,2.7075]
["bitfinex","ETHUSD",1741480349552,4.263,2216.3,2216.1,2.70739]
["bitfinex","ETHUSD",1741480350147,4.263,2216.3,2216.1,2.70745]
["bitfinex","ETHUSD",1741480352469,4.263,2216.3,2216.1,7.8794661]
["bitfinex","ETHUSD",1741480353271,4.263,2216.3,2216.1,5.1720161]
["bitfinex","ETHUSD",1741480355167,4.263,2216.3,2216.1,7.8794561]
["bitfinex","ETHUSD",1741480355874,13.587,2216.4,2216.3,2.70721]
["bitfinex","ETHUSD",1741480356073,17.85,2216.4,2216.2,2.70733]
["bitfinex","ETHUSD",1741480356444,17.85,2216.4,2216.1,5.1720161]
["bitfinex","ETHUSD",1741480356651,17.85,2216.4,2216.1,7.8794661]
["bitfinex","ETHUSD",1741480357182,17.85,2216.4,2216.2,2.70733]
["bitfinex","ETHUSD",1741480357358,17.85,2216.4,2216.2,2.70726]
["bitfinex","ETHUSD",1741480358172,17.85,2216.4,2216.3,2.70721]
["bitfinex","ETHUSD",1741480358373,17.85,2216.4,2216.2,2.70726]
["bitfinex","ETHUSD",1741480358578,17.85,2216.4,2216.3,2.70721]
["bitfinex","ETHUSD",1741480360483,17.85,2216.4,2216.3,3.84430861]
["bitfinex","ETHUSD",1741480362645,13.587,2216.4,2216.3,3.84430861]
["bitfinex","ETHUSD",1741480362851,17.85,2216.4,2216.3,3.84430861]
["bitfinex","ETHUSD",1741480364453,17.85,2216.4,2216.3,9.01632471]
["bitfinex","ETHUSD",1741480366285,13.587,2216.4,2216.3,9.01632471]
["bitfinex","ETHUSD",1741480366485,13.587,2216.4,2216.3,12.01632471]
["bitfinex","ETHUSD",1741480367186,13.587,2216.4,2216.3,12.81132471]
["bitfinex","ETHUSD",1741480370292,13.587,2216.4,2216.3,21.56132471]
["bitfinex","ETHUSD",1741480370790,13.587,2216.4,2216.3,20.76632471]
["bitfinex","ETHUSD",1741480371159,4.263,2216.7,2216.3,20.76632471]
["bitfinex","ETHUSD",1741480371160,4.263,2216.7,2216.3,19.6292161]
["bitfinex","ETHUSD",1741480371389,2.70691,2216.6,2216.3,13.9220161]
["bitfinex","ETHUSD",1741480371884,5.41381,2216.6,2216.3,13.9220161]
["bitfinex","ETHUSD",1741480372089,2.7069,2216.6,2216.3,13.9220161]
["bitfinex","ETHUSD",1741480373073,5.41382,2216.6,2216.3,13.9220161]
["bitfinex","ETHUSD",1741480373277,4.81624123,2216.5,2216.3,13.9220161]
["bitfinex","ETHUSD",1741480373471,2.70709,2216.4,2216.3,13.9220161]
["bitfinex","ETHUSD",1741480374470,7.52323123,2216.5,2216.3,13.9220161]
["bitfinex","ETHUSD",1741480374890,1.31755102,2216.5,2216.3,13.9220161]
["bitfinex","ETHUSD",1741480376060,13.586,2216.4,2216.3,16.6292261]
["bitfinex","ETHUSD",1741480376262,17.849,2216.4,2216.3,7.8792261]
["bitfinex","ETHUSD",1741480377762,13.586,2216.4,2216.3,7.8792261]
["bitfinex","ETHUSD",1741480377967,17.848,2216.4,2216.3,8.6881261]
["bitfinex","ETHUSD",1741480379267,13.586,2216.4,2216.3,20.4381261]
["bitfinex","ETHUSD",1741480379466,13.586,2216.4,2216.3,22.75267071]
["bitfinex","ETHUSD",1741480380797,4.262,2216.5,2216.3,22.75267071]
["bitfinex","ETHUSD",1741480381000,4.262,2216.5,2216.3,16.6292261]
["bitfinex","ETHUSD",1741480381586,4.262,2216.5,2216.3,13.9220161]
["bitfinex","ETHUSD",1741480381901,4.262,2216.5,2216.3,16.6291961]
["bitfinex","ETHUSD",1741480382098,4.262,2216.5,2216.3,13.9220161]
["bitfinex","ETHUSD",1741480382302,4.262,2216.5,2216.4,3.47199]
["bitfinex","ETHUSD",1741480382506,4.262,2216.5,2216.4,5.48210661]
["bitfinex","ETHUSD",1741480384076,13.585,2216.9,2216.6,2.70684]
["bitfinex","ETHUSD",1741480384293,4.262,2216.8,2216.6,2.70678]
["bitfinex","ETHUSD",1741480384492,13.585,2216.9,2216.8,2.7066]
["bitfinex","ETHUSD",1741480384775,17.847,2216.9,2216.8,2.7066]
["bitfinex","ETHUSD",1741480385503,13.585,2216.9,2216.8,2.7066]
["bitfinex","ETHUSD",1741480385703,17.847,2216.9,2216.8,2.7066]
["bitfinex","ETHUSD",1741480386010,17.847,2216.9,2216.8,8.6723161]
["bitfinex","ETHUSD",1741480386205,17.847,2216.9,2216.8,9.81021371]
["bitfinex","ETHUSD",1741480386782,17.847,2216.9,2216.8,9.01651371]
["bitfinex","ETHUSD",1741480387006,17.847,2216.9,2216.8,7.8786161]
["bitfinex","ETHUSD",1741480387912,13.585,2216.9,2216.8,11.6723161]
["bitfinex","ETHUSD",1741480388286,3.49869021,2217.6,2217.1,2.70613]
["bitfinex","ETHUSD",1741480388490,17.847,2217.5,2217.2,2.70605]
["bitfinex","ETHUSD",1741480388891,3.15512002,2217.5,2217.1,5.41239]
["bitfinex","ETHUSD",1741480389091,4.262,2217.4,2217.2,2.70604]
["bitfinex","ETHUSD",1741480389707,4.262,2217.4,2217.1,2.70616]
["bitfinex","ETHUSD",1741480390182,4.262,2217.4,2217.1,5.41233]
["bitfinex","ETHUSD",1741480390382,4.262,2217.4,2217.1,2.70616]
["bitfinex","ETHUSD",1741480390604,4.262,2217.4,2217.2,2.70611]
["bitfinex","ETHUSD",1741480391114,13.585,2217.5,2217.4,2.70587]
["bitfinex","ETHUSD",1741480391314,13.585,2217.5,2217.3,2.70596]
["bitfinex","ETHUSD",1741480391484,13.585,2217.5,2217.4,2.70587]
["bitfinex","ETHUSD",1741480391684,17.847,2217.5,2217.4,2.70587]
["bitfinex","ETHUSD",1741480392304,17.797,2217.5,2217.3,2.70596]
["bitfinex","ETHUSD",1741480392634,17.797,2217.5,2217.3,5.41189]
["bitfinex","ETHUSD",1741480392781,17.797,2217.5,2217.3,2.70593]
["bitfinex","ETHUSD",1741480393512,17.797,2217.5,2217.3,5.41185]
["bitfinex","ETHUSD",1741480393682,17.797,2217.5,2217.4,2.70587]
["bitfinex","ETHUSD",1741480395115,17.797,2217.5,2217.3,5.1720161]
["bitfinex","ETHUSD",1741480395420,24.17525923,2217.5,2217.3,5.1720161]
["bitfinex","ETHUSD",1741480395918,26.88100923,2217.5,2217.3,5.1720161]
["bitfinex","ETHUSD",1741480396104,3.25587,2217.4,2217.3,5.1720161]
["bitfinex","ETHUSD",1741480397411,2.70636,2217.0,2216.5,2.7069]
["bitfinex","ETHUSD",1741480397718,4.261,2216.9,2216.6,5.1720161]
["bitfinex","ETHUSD",1741480399416,4.261,2216.9,2216.6,7.8788461]
["bitfinex","ETHUSD",1741480399712,4.261,2216.9,2216.7,2.70672]
["bitfinex","ETHUSD",1741480400096,4.261,2216.9,2216.8,2.7066]
["bitfinex","ETHUSD",1741480400303,4.261,2216.9,2216.7,6.20706]
["bitfinex","ETHUSD",1741480400491,4.261,2216.9,2216.7,2.70664]
["bitfinex","ETHUSD",1741480400826,4.261,2216.9,2216.7,3.57606561]
["bitfinex","ETHUSD",1741480401004,4.261,2216.9,2216.7,2.70664]
["bitfinex","ETHUSD",1741480401415,3.49869021,2217.2,2216.9,2.70646]
["bitfinex","ETHUSD",1741480401589,4.261,2217.1,2216.9,2.70646]
["bitfinex","ETHUSD",1741480401788,4.261,2217.1,2216.8,2.7066]
["bitfinex","ETHUSD",1741480401989,4.261,2217.1,2216.9,2.70641]
["bitfinex","ETHUSD",1741480402191,4.04869021,2217.4,2217.1,2.70623]
["bitfinex","ETHUSD",1741480402440,2.31688892,2217.4,2217.1,2.70618]
["bitfinex","ETHUSD",1741480402594,4.261,2217.3,2217.1,2.70617]
["bitfinex","ETHUSD",1741480403102,4.261,2217.2,2217.1,2.70614]
["bitfinex","ETHUSD",1741480403614,4.261,2217.2,2217.1,7.8781561]
["bitfinex","ETHUSD",1741480407731,13.535,2217.5,2217.1,7.8781561]
["bitfinex","ETHUSD",1741480407923,13.535,2217.5,2217.4,2.70587]
["bitfinex","ETHUSD",1741480408090,17.796,2217.5,2217.4,2.70587]
["bitfinex","ETHUSD",1741480408930,17.796,2217.5,2217.4,7.8778861]
["bitfinex","ETHUSD",1741480409428,13.535,2217.5,2217.4,7.8778861]
["bitfinex","ETHUSD",1741480409595,17.796,2217.5,2217.4,7.8778861]
["bitfinex","ETHUSD",1741480411700,17.796,2217.5,2217.4,5.1720161]
["bitfinex","ETHUSD",1741480412426,19.5756,2217.5,2217.4,5.1720161]
["bitfinex","ETHUSD",1741480412832,22.28134,2217.5,2217.4,5.1720161]
["bitfinex","ETHUSD",1741480413600,22.83134,2217.5,2217.4,5.1720161]
["bitfinex","ETHUSD",1741480414930,22.83134,2217.5,2217.0,5.1720161]
["bitfinex","ETHUSD",1741480415235,2.70601,2217.3,2217.0,5.1720161]
["bitfinex","ETHUSD",1741480416604,7.34957649,2217.3,2217.0,5.1720161]
["bitfinex","ETHUSD",1741480417006,2.70612,2217.2,2217.0,5.1720161]
["bitfinex","ETHUSD",1741480418808,2.70623,2217.1,2216.7,5.1720161]
["bitfinex","ETHUSD",1741480419116,6.96638,2217.0,2216.7,5.1720161]
["bitfinex","ETHUSD",1741480419327,6.96638,2217.0,2216.5,5.41378]
["bitfinex","ETHUSD",1741480419541,6.96638,2217.0,2216.5,10.5857961]
["bitfinex","ETHUSD",1741480419710,2.70659,2216.9,2216.5,5.1720161]
["bitfinex","ETHUSD",1741480420036,6.20530021,2216.8,2216.5,5.1720161]
["bitfinex","ETHUSD",1741480420216,3.49869021,2216.8,2216.5,5.1720161]
["bitfinex","ETHUSD",1741480421356,12.53219023,2217.0,2216.5,7.8789161]
["bitfinex","ETHUSD",1741480421829,4.26,2217.0,2216.6,0.8083]
["bitfinex","ETHUSD",1741480422156,4.26,2217.0,2216.5,7.8789461]
["bitfinex","ETHUSD",1741480422157,15.25869021,2217.0,2216.5,7.8789461]
["bitfinex","ETHUSD",1741480422322,15.25869021,2217.0,2216.8,2.70652]
["bitfinex","ETHUSD",1741480422323,7.75869021,2217.0,2216.8,2.70652]
["bitfinex","ETHUSD",1741480422523,7.75869021,2217.0,2216.7,2.70669]
["bitfinex","ETHUSD",1741480423442,4.26,2217.0,2216.8,2.70654]
["bitfinex","ETHUSD",1741480423846,4.26,2217.0,2216.8,7.8785561]
["bitfinex","ETHUSD",1741480424346,6.75462021,2217.4,2216.8,7.8785561]
["bitfinex","ETHUSD",1741480424547,3.49869021,2217.4,2217.0,2.70634]
["bitfinex","ETHUSD",1741480424711,4.26,2217.3,2217.1,2.70622]
["bitfinex","ETHUSD",1741480424917,4.26,2217.3,2217.2,2.70611]
["bitfinex","ETHUSD",1741480425324,4.26,2217.3,2217.1,3.84551761]
["bitfinex","ETHUSD",1741480425627,17.03369021,2217.5,2217.2,2.70611]
["bitfinex","ETHUSD",1741480425828,4.26,2217.4,2217.2,2.70611]
["bitfinex","ETHUSD",1741480426356,4.26,2217.4,2217.0,8.6865961]
["bitfinex","ETHUSD",1741480426661,4.26,2217.4,2217.1,2.70621]
["bitfinex","ETHUSD",1741480427052,4.26,2217.4,2217.0,9.55525571]
["bitfinex","ETHUSD",1741480427053,4.26,2217.4,2217.3,2.70599]
["bitfinex","ETHUSD",1741480427458,4.26,2217.4,2217.2,2.70611]
["bitfinex","ETHUSD",1741480427976,4.26,2217.4,2217.1,2.70622]
["bitfinex","ETHUSD",1741480429048,6.96589,2217.4,2217.0,7.8782961]
["bitfinex","ETHUSD",1741480431162,6.96589,2217.4,2217.0,5.1720161]
["bitfinex","ETHUSD",1741480432529,2.70617,2217.2,2217.0,5.1720161]
["bitfinex","ETHUSD",1741480432964,6.20499021,2217.1,2216.6,2.7068]
["bitfinex","ETHUSD",1741480433578,3.49869021,2217.1,2216.8,2.70656]
["bitfinex","ETHUSD",1741480434359,4.26,2217.0,2216.8,2.70653]
["bitfinex","ETHUSD",1741480434567,4.26,2217.0,2216.8,3.51663]
["bitfinex","ETHUSD",1741480434750,4.26,2217.0,2216.8,4.138968]
["bitfinex","ETHUSD",1741480435249,4.26,2217.0,2216.8,3.51663]
["bitfinex","ETHUSD",1741480436367,4.26,2217.0,2216.8,0.8101]
["bitfinex","ETHUSD",1741480436737,4.26,2217.0,2216.8,3.5167]
["bitfinex","ETHUSD",1741480436958,4.26,2217.0,2216.9,2.70648]
["bitfinex","ETHUSD",1741480437866,13.582,2217.2,2217.1,2.70623]
["bitfinex","ETHUSD",1741480438035,17.842,2217.2,2217.1,3.51633]
["bitfinex","ETHUSD",1741480440636,17.842,2217.2,2217.0,3.0]
["bitfinex","ETHUSD",1741480440860,4.26,2217.2,2217.0,3.0]
["bitfinex","ETHUSD",1741480441082,4.26,2217.2,2216.9,5.1720161]
["bitfinex","ETHUSD",1741480443582,2.7063,2217.1,2216.9,5.1720161]
["bitfinex","ETHUSD",1741480443878,6.20514021,2217.0,2216.7,5.1720161]
["bitfinex","ETHUSD",1741480445472,2.70648,2216.9,2216.7,5.1720161]
["bitfinex","ETHUSD",1741480445687,2.70673,2216.7,2216.3,5.1720161]
["bitfinex","ETHUSD",1741480445968,4.26,2216.6,2216.3,5.1720161]
["bitfinex","ETHUSD",1741480447173,5.57722502,2216.6,2216.3,5.1720161]
["bitfinex","ETHUSD",1741480447369,4.26,2216.6,2216.3,5.1720161]
["bitfinex","ETHUSD",1741480447574,6.96684,2216.6,2216.3,5.1720161]
["bitfinex","ETHUSD",1741480447777,6.96691,2216.6,2216.3,5.1720161]
["bitfinex","ETHUSD",1741480447978,10.46560021,2216.6,2216.3,5.1720161]
["bitfinex","ETHUSD",1741480448182,2.70704,2216.5,2216.1,5.1720161]
["bitfinex","ETHUSD",1741480448850,4.26,2216.6,2216.1,7.8794561]
["bitfinex","ETHUSD",1741480449049,6.96691,2216.6,2216.1,7.8794561]
["bitfinex","ETHUSD",1741480449449,2.70697,2216.5,2216.1,5.1720161]
["bitfinex","ETHUSD",1741480449864,2.70716,2216.4,2216.1,5.1720161]
["bitfinex","ETHUSD",1741480450582,6.20566021,2216.5,2216.1,5.1720161]
["bitfinex","ETHUSD",1741480450777,1.04656602,2216.4,2216.1,5.1720161]
["bitfinex","ETHUSD",1741480452983,3.75365602,2216.4,2216.1,5.1720161]
["bitfinex","ETHUSD",1741480453382,2.70733,2216.2,2216.1,5.1720161]
["bitfinex","ETHUSD",1741480453695,2.70733,2216.2,2215.8,5.1720161]
["bitfinex","ETHUSD",1741480453871,4.261,2216.1,2215.8,5.1720161]
["bitfinex","ETHUSD",1741480454386,5.36270202,2216.1,2215.8,5.1720161]
["bitfinex","ETHUSD",1741480458271,2.70758,2216.0,2215.8,5.1720161]
["bitfinex","ETHUSD",1741480459067,5.41525,2216.0,2215.8,5.1720161]
["bitfinex","ETHUSD",1741480459269,2.70758,2216.0,2215.8,5.1720161]
["bitfinex","ETHUSD",1741480459469,5.41522,2216.0,2215.8,5.1720161]
["bitfinex","ETHUSD",1741480459796,8.86139223,2216.1,2215.8,5.1720161]
["bitfinex","ETHUSD",1741480459797,1.42766122,2215.9,2215.8,5.1720161]
["bitfinex","ETHUSD",1741480460112,10.46715021,2216.1,2215.8,5.1720161]
["bitfinex","ETHUSD",1741480460601,2.7076,2216.0,2215.8,5.1720161]
["bitfinex","ETHUSD",1741480461279,13.586,2215.9,2215.8,5.1720161]
["bitfinex","ETHUSD",1741480462380,13.586,2215.9,2215.6,5.1720161]
["bitfinex","ETHUSD",1741480464800,16.29371,2215.9,2215.6,5.1720161]
["bitfinex","ETHUSD",1741480464996,19.71981002,2215.9,2215.6,5.1720161]
["bitfinex","ETHUSD",1741480466081,23.21850023,2215.9,2215.6,5.1720161]
["bitfinex","ETHUSD",1741480466478,25.92626023,2215.9,2215.6,5.1720161]
["bitfinex","ETHUSD",1741480466679,25.92631023,2215.9,2215.6,5.1720161]
["bitfinex","ETHUSD",1741480466883,2.70782,2215.8,2215.6,5.1720161]
["bitfinex","ETHUSD",1741480467078,5.30045202,2215.8,2215.6,5.1720161]
["bitfinex","ETHUSD",1741480468197,2.70794,2215.7,2215.6,5.1720161]
["bitfinex","ETHUSD",1741480468398,6.75663021,2215.7,2215.2,2.70845]
["bitfinex","ETHUSD",1741480468599,4.262,2215.6,2215.2,7.8804661]
["bitfinex","ETHUSD",1741480469368,4.262,2215.6,2215.3,2.70838]
["bitfinex","ETHUSD",1741480470416,6.0232572,2215.6,2215.3,2.70838]
["bitfinex","ETHUSD",1741480470704,8.7313272,2215.6,2215.2,5.1720161]
["bitfinex","ETHUSD",1741480471273,6.0232572,2215.6,2215.2,7.8805561]
["bitfinex","ETHUSD",1741480471510,8.7313772,2215.6,2215.2,5.1720161]
["bitfinex","ETHUSD",1741480472775,2.70831,2215.4,2215.2,5.1720161]
["bitfinex","ETHUSD",1741480472973,0.62070002,2215.3,2214.9,3.8155]
["bitfinex","ETHUSD",1741480473206,0.62070002,2215.3,2214.9,6.52435]
["bitfinex","ETHUSD",1741480473400,0.62070002,2215.3,2214.9,5.70885]
["bitfinex","ETHUSD",1741480473401,3.32915002,2215.3,2214.9,5.70885]
["bitfinex","ETHUSD",1741480473776,5.41721,2215.2,2214.8,5.1720161]
["bitfinex","ETHUSD",1741480474070,4.263,2215.1,2214.8,5.1720161]
["bitfinex","ETHUSD",1741480474270,5.37209502,2215.1,2214.8,5.1720161]
["bitfinex","ETHUSD",1741480474490,5.37209502,2215.1,2214.8,7.8810561]
["bitfinex","ETHUSD",1741480474897,5.37209502,2215.1,2214.8,5.1720161]
["bitfinex","ETHUSD",1741480475285,5.37209502,2215.1,2214.8,7.8810261]
["bitfinex","ETHUSD",1741480475474,5.37209502,2215.1,2214.8,5.1720161]
["bitfinex","ETHUSD",1741480479019,5.37209502,2215.1,2214.8,7.8810361]
["bitfinex","ETHUSD",1741480479198,4.263,2215.1,2214.8,7.8810361]
["bitfinex","ETHUSD",1741480480420,17.855,2215.1,2214.8,7.8810361]
["bitfinex","ETHUSD",1741480481719,17.855,2215.1,2214.8,5.1720161]
["bitfinex","ETHUSD",1741480490297,17.855,2215.1,2214.8,7.8810561]
["bitfinex","ETHUSD",1741480490499,17.855,2215.1,2214.8,5.1720161]
["bitfinex","ETHUSD",1741480490697,2.056356,2215.0,2214.8,5.1720161]
["bitfinex","ETHUSD",1741480491630,15.650356,2215.0,2214.8,5.1720161]
["bitfinex","ETHUSD",1741480494931,18.359216,2215.0,2214.8,5.1720161]
["bitfinex","ETHUSD",1741480495131,2.70913,2214.8,2214.3,3.47825]
["bitfinex","ETHUSD",1741480495347,7.15461423,2214.7,2214.3,5.1720161]
["bitfinex","ETHUSD",1741480495502,6.9733,2214.6,2214.3,5.1720161]
["bitfinex","ETHUSD",1741480495704,4.264,2214.6,2214.3,5.1720161]
["bitfinex","ETHUSD",1741480498842,6.97335,2214.6,2214.3,5.1720161]
["bitfinex","ETHUSD",1741480499239,0.55,2214.3,2213.9,5.1720161]
["bitfinex","ETHUSD",1741480499549,2.70972,2214.3,2213.9,5.1720161]
["bitfinex","ETHUSD",1741480500236,0.55,2214.3,2213.9,5.1720161]
["bitfinex","ETHUSD",1741480500443,0.55,2214.3,2213.9,7.8820961]
["bitfinex","ETHUSD",1741480500816,3.25967,2214.3,2213.9,5.1720161]
["bitfinex","ETHUSD",1741480501014,5.09774056,2214.3,2213.9,5.1720161]
["bitfinex","ETHUSD",1741480501233,7.5,2214.5,2213.9,5.1720161]
["bitfinex","ETHUSD",1741480501422,4.265,2214.4,2214.3,2.70963]
["bitfinex","ETHUSD",1741480501824,4.265,2214.4,2214.1,3.52673]
["bitfinex","ETHUSD",1741480502025,4.265,2214.4,2214.0,2.70995]
["bitfinex","ETHUSD",1741480502224,3.407188,2214.3,2213.9,5.9889161]
["bitfinex","ETHUSD",1741480502425,2.70978,2214.2,2213.9,5.1720161]
["bitfinex","ETHUSD",1741480502629,0.55,2214.2,2213.9,5.1720161]
["bitfinex","ETHUSD",1741480502826,2.7099,2214.1,2213.9,5.1720161]
["bitfinex","ETHUSD",1741480503030,0.55,2214.2,2213.9,5.1720161]
["bitfinex","ETHUSD",1741480503232,0.55,2214.2,2213.7,5.9889161]
["bitfinex","ETHUSD",1741480503233,0.3957178,2214.1,2213.7,5.9889161]
["bitfinex","ETHUSD",1741480503435,0.55,2214.2,2213.8,2.71016]
["bitfinex","ETHUSD",1741480503830,1.03355615,2214.3,2214.0,2.70991]
["bitfinex","ETHUSD",1741480504045,1.03355615,2214.3,2214.0,3.52681]
["bitfinex","ETHUSD",1741480504644,0.33610815,2214.3,2214.1,2.70979]
["bitfinex","ETHUSD",1741480504841,4.265,2214.4,2214.3,3.52655]
["bitfinex","ETHUSD",1741480505044,0.33406784,2214.9,2214.5,2.70935]
["bitfinex","ETHUSD",1741480505245,4.265,2214.8,2214.5,2.70935]
["bitfinex","ETHUSD",1741480507550,4.265,2214.8,2214.3,5.1720161]
["bitfinex","ETHUSD",1741480507551,0.55,2214.7,2214.3,5.1720161]
["bitfinex","ETHUSD",1741480507852,0.83136902,2214.6,2214.3,7.8816661]
["bitfinex","ETHUSD",1741480508044,0.55,2214.7,2214.4,2.70951]
["bitfinex","ETHUSD",1741480509049,0.55,2214.7,2214.3,7.8816661]
["bitfinex","ETHUSD",1741480509219,0.55,2214.7,2214.3,10.5912561]
["bitfinex","ETHUSD",1741480509423,0.55,2214.7,2214.4,2.70953]
["bitfinex","ETHUSD",1741480510254,4.265,2214.6,2214.5,3.50519]
["bitfinex","ETHUSD",1741480510655,4.265,2214.6,2214.5,0.7958]
["bitfinex","ETHUSD",1741480511246,4.265,2214.6,2214.3,7.8816561]
["bitfinex","ETHUSD",1741480511759,3.0,2214.9,2214.6,2.70926]
["bitfinex","ETHUSD",1741480511935,4.265,2214.8,2214.7,0.7958]
["bitfinex","ETHUSD",1741480512729,4.815,2214.8,2214.4,0.7958]
["bitfinex","ETHUSD",1741480512928,11.02279021,2214.8,2214.4,3.5053]
["bitfinex","ETHUSD",1741480513129,3.49869021,2214.6,2214.4,0.7958]
["bitfinex","ETHUSD",1741480513351,2.70923,2214.7,2214.4,0.7958]
["bitfinex","ETHUSD",1741480513546,1.79729202,2214.6,2214.4,0.7958]
["bitfinex","ETHUSD",1741480515675,0.55,2214.7,2214.4,0.7958]
["bitfinex","ETHUSD",1741480516088,0.55,2214.4,2214.0,5.1720161]
["bitfinex","ETHUSD",1741480516243,7.76469021,2214.3,2214.0,5.1720161]
["bitfinex","ETHUSD",1741480516559,10.47435021,2214.3,2214.0,5.1720161]
["bitfinex","ETHUSD",1741480516762,2.7099,2214.1,2214.0,5.1720161]
["bitfinex","ETHUSD",1741480517268,16.85785,2214.2,2214.0,5.1720161]
["bitfinex","ETHUSD",1741480517469,19.32010402,2214.2,2214.0,5.1720161]
["bitfinex","ETHUSD",1741480517843,16.61025402,2214.2,2214.0,5.1720161]
["bitfinex","ETHUSD",1741480518174,14.148,2214.2,2214.0,5.1720161]
["bitfinex","ETHUSD",1741480518375,2.7099,2214.1,2214.0,5.1720161]
["bitfinex","ETHUSD",1741480518963,6.75859021,2214.1,2214.0,5.1720161]
["bitfinex","ETHUSD",1741480519673,6.75859021,2214.1,2213.2,0.7958]
["bitfinex","ETHUSD",1741480519674,7.5,2213.7,2213.2,0.7958]
["bitfinex","ETHUSD",1741480519990,11.78028021,2213.6,2213.2,0.7958]
["bitfinex","ETHUSD",1741480520143,2.71069,2213.5,2213.2,0.7958]
["bitfinex","ETHUSD",1741480520641,13.74089021,2213.6,2213.2,0.7958]
["bitfinex","ETHUSD",1741480520976,11.03028021,2213.6,2213.2,0.7958]
["bitfinex","ETHUSD",1741480523067,11.03027021,2213.6,2213.2,0.7958]
["bitfinex","ETHUSD",1741480523268,7.53158,2213.6,2213.2,0.7958]
["bitfinex","ETHUSD",1741480523468,3.0,2213.9,2213.5,2.71059]
["bitfinex","ETHUSD",1741480523668,4.276,2213.8,2213.5,0.7765]
["bitfinex","ETHUSD",1741480523975,4.276,2213.8,2213.6,5.42096]
["bitfinex","ETHUSD",1741480524180,4.276,2213.8,2213.6,2.71045]
["bitfinex","ETHUSD",1741480524376,4.276,2213.8,2213.7,2.71039]
["bitfinex","ETHUSD",1741480524541,4.276,2213.8,2213.6,10.5929161]
["bitfinex","ETHUSD",1741480524975,4.276,2213.8,2213.6,7.8824661]
["bitfinex","ETHUSD",1741480525276,4.276,2213.8,2213.6,10.5929161]
["bitfinex","ETHUSD",1741480525481,4.276,2213.8,2213.6,7.8824661]
["bitfinex","ETHUSD",1741480526481,4.276,2213.8,2213.6,10.5929061]
["bitfinex","ETHUSD",1741480527086,7.5,2214.0,2213.7,2.71039]
["bitfinex","ETHUSD",1741480527284,4.279,2213.9,2213.7,2.71039]
["bitfinex","ETHUSD",1741480527784,4.279,2213.9,2213.6,7.8824561]
["bitfinex","ETHUSD",1741480527984,4.279,2213.9,2213.6,8.74835171]
["bitfinex","ETHUSD",1741480528390,4.279,2213.9,2213.6,6.03791171]
["bitfinex","ETHUSD",1741480528566,4.279,2213.9,2213.7,2.71027]
["bitfinex","ETHUSD",1741480530453,13.93971886,2214.2,2213.9,0.7613]
["bitfinex","ETHUSD",1741480530682,4.276,2214.1,2213.9,3.47135]
["bitfinex","ETHUSD",1741480530979,4.276,2214.1,2213.9,0.7613]
["bitfinex","ETHUSD",1741480531158,4.276,2214.1,2213.7,3.47166]
["bitfinex","ETHUSD",1741480531359,4.276,2214.1,2213.8,2.71021]
["bitfinex","ETHUSD",1741480531980,4.276,2214.1,2213.9,2.71014]
["bitfinex","ETHUSD",1741480532393,4.276,2214.1,2213.8,2.71021]
["bitfinex","ETHUSD",1741480532754,4.276,2214.1,2213.8,5.42039]
["bitfinex","ETHUSD",1741480533204,4.276,2214.1,2213.8,2.71018]
["bitfinex","ETHUSD",1741480534071,6.77341191,2214.1,2213.6,7.8824261]
["bitfinex","ETHUSD",1741480534403,6.77341191,2214.1,2213.6,10.5928761]
["bitfinex","ETHUSD",1741480535358,4.276,2214.1,2213.7,2.71039]
["bitfinex","ETHUSD",1741480535997,13.93971886,2214.2,2213.6,7.8824261]
["bitfinex","ETHUSD",1741480535998,13.93971886,2214.2,2213.9,0.7613]
["bitfinex","ETHUSD",1741480536163,4.273,2214.0,2213.9,3.47135]
["bitfinex","ETHUSD",1741480536890,13.598,2214.2,2214.1,3.4712]
["bitfinex","ETHUSD",1741480537189,17.874,2214.2,2214.1,3.4712]
["bitfinex","ETHUSD",1741480537394,17.874,2214.2,2214.1,4.61103987]
["bitfinex","ETHUSD",1741480537587,13.598,2214.2,2214.1,4.61103987]
["bitfinex","ETHUSD",1741480537809,13.601,2214.9,2214.7,2.70916]
["bitfinex","ETHUSD",1741480538013,4.278,2214.8,2214.7,2.70916]
["bitfinex","ETHUSD",1741480538772,13.601,2214.9,2214.8,2.70904]
["bitfinex","ETHUSD",1741480539087,17.879,2214.9,2214.7,2.70916]
["bitfinex","ETHUSD",1741480539294,17.879,2214.9,2214.7,2.70909]
["bitfinex","ETHUSD",1741480539586,17.879,2214.9,2214.8,2.70904]
["bitfinex","ETHUSD",1741480539792,13.601,2214.9,2214.8,2.70904]
["bitfinex","ETHUSD",1741480539990,13.601,2214.9,2214.8,3.47034]
["bitfinex","ETHUSD",1741480540286,13.601,2214.9,2214.8,4.52935461]
["bitfinex","ETHUSD",1741480540287,17.878,2214.9,2214.8,4.52935461]
["bitfinex","ETHUSD",1741480542195,17.878,2214.9,2214.7,5.41819]
["bitfinex","ETHUSD",1741480542374,17.878,2214.9,2214.7,2.70909]
["bitfinex","ETHUSD",1741480542577,17.878,2214.9,2214.7,5.4182]
["bitfinex","ETHUSD",1741480543362,17.878,2214.9,2214.7,2.70909]
["bitfinex","ETHUSD",1741480544689,17.878,2214.9,2214.6,5.9269161]
["bitfinex","ETHUSD",1741480545273,22.99554002,2214.9,2214.6,5.1720161]
["bitfinex","ETHUSD",1741480545468,2.70906,2214.8,2214.6,5.1720161]
["bitfinex","ETHUSD",1741480545667,2.70906,2214.8,2214.3,5.1720161]
["bitfinex","ETHUSD",1741480545862,2.70924,2214.7,2214.3,5.1720161]
["bitfinex","ETHUSD",1741480546068,2.70929,2214.6,2214.3,5.1720161]
["bitfinex","ETHUSD",1741480546374,2.70929,2214.6,2214.0,9.5724]
["bitfinex","ETHUSD",1741480546375,2.7096,2214.4,2214.0,5.1720161]
["bitfinex","ETHUSD",1741480546578,6.98471,2214.3,2214.0,5.1720161]
["bitfinex","ETHUSD",1741480546889,4.275,2214.3,2214.0,5.1720161]
["bitfinex","ETHUSD",1741480549871,6.98467,2214.3,2214.0,5.1720161]
["bitfinex","ETHUSD",1741480550174,2.70979,2214.2,2214.0,5.1720161]
["bitfinex","ETHUSD",1741480550407,1.719446,2214.2,2214.0,5.1720161]
["bitfinex","ETHUSD",1741480550581,1.719446,2214.2,2213.7,5.1720161]
["bitfinex","ETHUSD",1741480550790,4.429306,2214.2,2213.7,5.1720161]
["bitfinex","ETHUSD",1741480551102,2.70991,2214.1,2213.7,5.1720161]
["bitfinex","ETHUSD",1741480551298,2.71003,2214.0,2213.7,5.1720161]
["bitfinex","ETHUSD",1741480551600,0.55,2213.9,2213.5,7.8826161]
["bitfinex","ETHUSD",1741480551793,4.278,2213.8,2213.5,7.8826161]
["bitfinex","ETHUSD",1741480551991,17.877,2213.8,2213.5,7.8826161]
["bitfinex","ETHUSD",1741480552194,17.877,2213.8,2213.7,2.71039]
["bitfinex","ETHUSD",1741480553979,13.599,2213.8,2213.7,3.53279]
["bitfinex","ETHUSD",1741480554213,10.99869021,2214.5,2214.3,2.70964]
["bitfinex","ETHUSD",1741480554214,7.5,2214.5,2214.3,2.70964]
["bitfinex","ETHUSD",1741480554407,4.285,2214.4,2214.3,2.70964]
["bitfinex","ETHUSD",1741480554610,4.285,2214.4,2214.2,2.70976]
["bitfinex","ETHUSD",1741480554908,4.285,2214.4,2214.3,2.70965]
["bitfinex","ETHUSD",1741480555086,4.285,2214.4,2214.2,2.70976]
["bitfinex","ETHUSD",1741480555286,4.285,2214.4,2214.1,0.8224]
["bitfinex","ETHUSD",1741480555493,5.94699242,2214.4,2214.1,2.70987]
["bitfinex","ETHUSD",1741480555679,4.285,2214.4,2214.2,2.70976]
["bitfinex","ETHUSD",1741480555880,4.285,2214.4,2214.1,2.70987]
["bitfinex","ETHUSD",1741480556210,4.285,2214.4,2214.2,2.70977]
["bitfinex","ETHUSD",1741480556401,4.285,2214.4,2214.3,3.53205]
["bitfinex","ETHUSD",1741480556606,4.285,2214.4,2214.2,2.70977]
["bitfinex","ETHUSD",1741480557291,4.285,2214.4,2214.2,5.41948]
["bitfinex","ETHUSD",1741480557489,13.599,2214.5,2214.3,2.70965]
["bitfinex","ETHUSD",1741480557797,13.599,2214.5,2214.4,2.70953]
["bitfinex","ETHUSD",1741480558109,17.903,2214.5,2214.3,2.70965]
["bitfinex","ETHUSD",1741480558491,17.903,2214.5,2214.3,5.41924]
["bitfinex","ETHUSD",1741480558810,17.903,2214.5,2214.4,2.70953]
["bitfinex","ETHUSD",1741480559607,17.903,2214.5,2214.3,2.70959]
["bitfinex","ETHUSD",1741480559907,19.12200944,2214.5,2214.2,5.1720161]
["bitfinex","ETHUSD",1741480560311,17.903,2214.5,2214.3,2.70964]
["bitfinex","ETHUSD",1741480560809,17.903,2214.5,2214.2,5.1720161]
["bitfinex","ETHUSD",1741480561007,17.903,2214.5,2214.3,2.70965]
["bitfinex","ETHUSD",1741480561412,17.903,2214.5,2214.3,2.70958]
["bitfinex","ETHUSD",1741480561613,17.903,2214.5,2214.4,2.70953]
["bitfinex","ETHUSD",1741480562485,13.599,2214.5,2214.4,2.70953]
["bitfinex","ETHUSD",1741480562827,17.9,2214.5,2214.4,2.70953]
["bitfinex","ETHUSD",1741480562992,13.599,2214.5,2214.4,9.01987871]
["bitfinex","ETHUSD",1741480563314,13.599,2214.5,2214.4,12.81207871]
["bitfinex","ETHUSD",1741480564494,13.599,2214.5,2214.4,11.6737461]
["bitfinex","ETHUSD",1741480572214,13.596,2215.2,2215.0,2.70874]
["bitfinex","ETHUSD",1741480572416,4.298,2215.1,2214.9,2.70889]
["bitfinex","ETHUSD",1741480572608,4.298,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741480572789,5.26996731,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741480573313,5.26996731,2215.1,2214.9,2.70889]
["bitfinex","ETHUSD",1741480573683,5.26996731,2215.1,2214.9,2.70886]
["bitfinex","ETHUSD",1741480575622,5.26996731,2215.1,2214.7,7.8811161]
["bitfinex","ETHUSD",1741480576423,5.26996731,2215.1,2214.7,10.5902161]
["bitfinex","ETHUSD",1741480576619,2.15745473,2215.0,2214.7,10.5902161]
["bitfinex","ETHUSD",1741480577391,2.15745473,2215.0,2214.7,5.1720161]
["bitfinex","ETHUSD",1741480577590,4.86628473,2215.0,2214.7,5.1720161]
["bitfinex","ETHUSD",1741480578022,2.15745473,2215.0,2214.7,5.1720161]
["bitfinex","ETHUSD",1741480578525,2.15745473,2215.0,2214.7,7.8811761]
["bitfinex","ETHUSD",1741480578718,2.15745473,2215.0,2214.7,5.1720161]
["bitfinex","ETHUSD",1741480578952,5.26996731,2215.1,2214.8,2.70898]
["bitfinex","ETHUSD",1741480579122,5.26996731,2215.1,2214.9,2.70888]
["bitfinex","ETHUSD",1741480579505,5.26996731,2215.1,2214.8,2.70898]
["bitfinex","ETHUSD",1741480579707,5.26996731,2215.1,2214.8,2.70897]
["bitfinex","ETHUSD",1741480580226,5.26996731,2215.1,2214.9,2.70885]
["bitfinex","ETHUSD",1741480580543,5.26996731,2215.1,2214.8,2.70897]
["bitfinex","ETHUSD",1741480580996,4.298,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741480585625,4.298,2215.1,2214.9,2.70892]
["bitfinex","ETHUSD",1741480585933,10.50541021,2215.1,2214.7,5.1720161]
["bitfinex","ETHUSD",1741480586448,10.50541021,2215.1,2214.7,7.8811661]
["bitfinex","ETHUSD",1741480586632,17.02600402,2215.0,2214.7,7.8811661]
["bitfinex","ETHUSD",1741480587433,17.02600402,2215.0,2214.7,5.1720161]
["bitfinex","ETHUSD",1741480587730,19.73481402,2215.0,2214.7,5.1720161]
["bitfinex","ETHUSD",1741480588996,17.02600402,2215.0,2214.7,5.1720161]
["bitfinex","ETHUSD",1741480589399,17.02600402,2215.0,2214.7,7.8811561]
["bitfinex","ETHUSD",1741480593149,17.02600402,2215.0,2214.7,2.70914]
["bitfinex","ETHUSD",1741480594780,13.595,2215.0,2214.8,2.70897]
["bitfinex","ETHUSD",1741480607756,13.595,2215.0,2214.9,2.70892]
["bitfinex","ETHUSD",1741480608075,17.864,2215.0,2214.9,3.51292]
["bitfinex","ETHUSD",1741480608834,13.595,2215.0,2214.9,3.51292]
["bitfinex","ETHUSD",1741480611184,13.595,2215.0,2214.9,8.6849361]
["bitfinex","ETHUSD",1741480611836,13.595,2215.0,2214.9,10.69932671]
["bitfinex","ETHUSD",1741480616870,4.269,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741480622779,4.269,2215.1,2215.0,7.8808161]
["bitfinex","ETHUSD",1741480623392,4.269,2215.1,2215.0,5.1720161]
["bitfinex","ETHUSD",1741480625905,4.269,2215.1,2214.2,3.0]
["bitfinex","ETHUSD",1741480625906,2.70917,2214.7,2214.2,5.1720161]
["bitfinex","ETHUSD",1741480626196,4.264,2214.6,2214.5,2.70941]
["bitfinex","ETHUSD",1741480627293,4.264,2214.6,2214.5,3.46781]
["bitfinex","ETHUSD",1741480627691,4.264,2214.6,2214.5,6.46781]
["bitfinex","ETHUSD",1741480628386,13.594,2215.4,2215.1,2.70864]
["bitfinex","ETHUSD",1741480628601,5.95872064,2215.3,2215.2,2.70855]
["bitfinex","ETHUSD",1741480628784,5.95872064,2215.3,2215.0,5.1720161]
["bitfinex","ETHUSD",1741480630697,3.49869021,2215.2,2215.0,5.1720161]
["bitfinex","ETHUSD",1741480630914,5.95872064,2215.3,2215.0,5.1720161]
["bitfinex","ETHUSD",1741480631071,13.594,2215.4,2215.2,2.70855]
["bitfinex","ETHUSD",1741480631400,4.275,2215.3,2215.0,7.8807361]
["bitfinex","ETHUSD",1741480633900,4.275,2215.3,2215.1,2.70866]
["bitfinex","ETHUSD",1741480634273,4.275,2215.3,2215.2,2.70855]
["bitfinex","ETHUSD",1741480634674,13.594,2215.4,2215.3,2.70843]
["bitfinex","ETHUSD",1741480635022,17.869,2215.4,2215.2,7.8805661]
["bitfinex","ETHUSD",1741480635175,17.869,2215.4,2215.3,2.70843]
["bitfinex","ETHUSD",1741480635375,13.594,2215.4,2215.3,2.70843]
["bitfinex","ETHUSD",1741480635595,17.877,2215.4,2215.3,2.70843]
["bitfinex","ETHUSD",1741480637372,17.877,2215.4,2215.2,7.8805161]
["bitfinex","ETHUSD",1741480637594,17.877,2215.4,2215.2,10.5889961]
["bitfinex","ETHUSD",1741480638096,17.877,2215.4,2215.2,7.8804961]
["bitfinex","ETHUSD",1741480638710,2.70843,2215.3,2215.2,5.1720161]
["bitfinex","ETHUSD",1741480638873,3.25843,2215.3,2215.2,5.1720161]
["bitfinex","ETHUSD",1741480639105,3.25843,2215.3,2214.7,5.1720161]
["bitfinex","ETHUSD",1741480639106,2.70873,2215.1,2214.7,5.1720161]
["bitfinex","ETHUSD",1741480639309,2.70881,2215.0,2214.7,5.1720161]
["bitfinex","ETHUSD",1741480639505,4.284,2214.9,2214.7,5.1720161]
["bitfinex","ETHUSD",1741480639843,4.284,2214.9,2214.6,2.70926]
["bitfinex","ETHUSD",1741480640241,4.284,2214.9,2214.6,5.41847]
["bitfinex","ETHUSD",1741480641145,4.284,2214.9,2214.6,2.70921]
["bitfinex","ETHUSD",1741480641345,5.733273,2214.9,2214.5,5.1720161]
["bitfinex","ETHUSD",1741480641646,8.442213,2214.9,2214.4,2.70946]
["bitfinex","ETHUSD",1741480642334,3.49869021,2214.7,2214.3,5.1720161]
["bitfinex","ETHUSD",1741480642507,6.20794021,2214.7,2214.3,5.1720161]
["bitfinex","ETHUSD",1741480643744,2.7093,2214.6,2214.3,5.1720161]
["bitfinex","ETHUSD",1741480643945,4.40602402,2214.6,2214.3,5.1720161]
["bitfinex","ETHUSD",1741480644143,8.05,2214.4,2214.1,5.1720161]
["bitfinex","ETHUSD",1741480644344,21.37869021,2214.3,2213.9,7.8821361]
["bitfinex","ETHUSD",1741480644841,21.37869021,2214.3,2213.9,5.1720161]
["bitfinex","ETHUSD",1741480645040,27.57313923,2214.3,2213.8,2.71019]
["bitfinex","ETHUSD",1741480645244,27.57313923,2214.3,2213.8,5.42039]
["bitfinex","ETHUSD",1741480645440,24.86346923,2214.3,2213.8,2.71019]
["bitfinex","ETHUSD",1741480645744,24.86346923,2214.3,2213.9,2.71008]
["bitfinex","ETHUSD",1741480645945,2.81230792,2214.2,2213.9,2.71008]
["bitfinex","ETHUSD",1741480646240,2.81230792,2214.2,2213.9,2.71009]
["bitfinex","ETHUSD",1741480646660,17.88,2214.3,2214.1,2.70983]
["bitfinex","ETHUSD",1741480646859,17.88,2214.3,2214.2,2.70978]
["bitfinex","ETHUSD",1741480647028,17.88,2214.3,2214.1,2.70983]
["bitfinex","ETHUSD",1741480648632,17.88,2214.3,2214.2,2.70978]
["bitfinex","ETHUSD",1741480651062,17.88,2214.3,2214.2,16.6317961]
["bitfinex","ETHUSD",1741480651276,17.88,2214.3,2214.2,22.34025871]
["bitfinex","ETHUSD",1741480651659,3.49869021,2215.1,2214.4,3.0]
["bitfinex","ETHUSD",1741480651660,4.289,2214.7,2214.4,3.0]
["bitfinex","ETHUSD",1741480651962,4.289,2214.7,2214.6,2.70929]
["bitfinex","ETHUSD",1741480652155,4.289,2214.7,2214.6,7.8813061]
["bitfinex","ETHUSD",1741480655434,13.597,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741480655663,17.884,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741480655967,13.597,2215.1,2215.0,10.8808161]
["bitfinex","ETHUSD",1741480666375,13.597,2215.1,2214.8,7.8810461]
["bitfinex","ETHUSD",1741480666562,1.3597,2215.0,2214.9,2.70892]
["bitfinex","ETHUSD",1741480666768,13.597,2215.1,2215.0,2.7088]
["bitfinex","ETHUSD",1741480670226,4.282,2215.3,2214.9,3.48022]
["bitfinex","ETHUSD",1741480670516,4.282,2215.3,2215.2,2.70855]
["bitfinex","ETHUSD",1741480673323,4.282,2215.3,2215.2,7.8805661]
["bitfinex","ETHUSD",1741480679056,4.277,2215.3,2215.2,5.1720161]
["bitfinex","ETHUSD",1741480679261,4.277,2215.3,2215.2,8.39776771]
["bitfinex","ETHUSD",1741480681016,4.277,2215.3,2215.2,7.8805661]
["bitfinex","ETHUSD",1741480686025,4.277,2215.3,2215.2,8.6432661]
["bitfinex","ETHUSD",1741480692662,13.591,2215.8,2215.5,2.70813]
["bitfinex","ETHUSD",1741480692863,4.267,2215.7,2215.5,2.70813]
["bitfinex","ETHUSD",1741480694434,4.267,2215.7,2215.5,2.70812]
["bitfinex","ETHUSD",1741480694733,6.40266902,2215.7,2215.5,2.70812]
["bitfinex","ETHUSD",1741480695233,6.40266902,2215.7,2215.5,5.41625]
["bitfinex","ETHUSD",1741480695432,6.40266902,2215.7,2215.5,2.70812]
["bitfinex","ETHUSD",1741480696072,13.591,2215.8,2215.6,2.70807]
["bitfinex","ETHUSD",1741480696276,13.591,2215.8,2215.7,2.70794]
["bitfinex","ETHUSD",1741480696476,17.856,2215.8,2215.7,2.70794]
["bitfinex","ETHUSD",1741480696884,17.856,2215.8,2215.7,7.8799561]
["bitfinex","ETHUSD",1741480699906,13.591,2215.8,2215.7,7.8799561]
["bitfinex","ETHUSD",1741480700199,17.855,2215.8,2215.7,9.01502871]
["bitfinex","ETHUSD",1741480700780,17.855,2215.8,2215.7,7.8799561]
["bitfinex","ETHUSD",1741480705773,13.591,2215.8,2215.7,7.8799561]
["bitfinex","ETHUSD",1741480708575,13.591,2215.8,2215.7,5.1720161]
["bitfinex","ETHUSD",1741480709386,13.591,2215.8,2215.7,7.8799561]
["bitfinex","ETHUSD",1741480710903,13.591,2215.8,2215.7,5.1720161]
["bitfinex","ETHUSD",1741480711100,15.3765,2215.8,2215.7,5.1720161]
["bitfinex","ETHUSD",1741480712489,15.3765,2215.8,2215.7,7.8799561]
["bitfinex","ETHUSD",1741480712813,13.591,2215.8,2215.7,7.8799561]
["bitfinex","ETHUSD",1741480713400,4.264,2215.9,2215.7,7.8799561]
["bitfinex","ETHUSD",1741480713599,4.264,2215.9,2215.8,2.70782]
["bitfinex","ETHUSD",1741480715013,4.264,2215.9,2215.8,7.8798361]
["bitfinex","ETHUSD",1741480723928,13.589,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741480724110,13.589,2216.2,2216.1,7.8794661]
["bitfinex","ETHUSD",1741480724111,17.852,2216.2,2216.1,7.8794661]
["bitfinex","ETHUSD",1741480724992,18.57315799,2216.2,2216.1,5.1720161]
["bitfinex","ETHUSD",1741480725313,22.0718482,2216.2,2216.1,5.1720161]
["bitfinex","ETHUSD",1741480725600,25.3291782,2216.2,2216.1,5.1720161]
["bitfinex","ETHUSD",1741480729131,22.6218482,2216.2,2216.1,5.1720161]
["bitfinex","ETHUSD",1741480729806,22.6218482,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741480729807,14.31015799,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741480730014,14.31015799,2216.2,2215.7,2.70794]
["bitfinex","ETHUSD",1741480730015,17.859,2216.2,2216.0,2.70757]
["bitfinex","ETHUSD",1741480730841,17.859,2216.2,2216.0,2.70751]
["bitfinex","ETHUSD",1741480731012,17.859,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741480731526,20.03578581,2216.2,2215.9,2.70767]
["bitfinex","ETHUSD",1741480731727,20.03578581,2216.2,2216.0,2.70756]
["bitfinex","ETHUSD",1741480732923,20.03578581,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741480735320,20.03578581,2216.2,2216.0,2.70755]
["bitfinex","ETHUSD",1741480735736,20.03578581,2216.2,2216.0,7.8795661]
["bitfinex","ETHUSD",1741480736341,22.03936439,2216.2,2216.0,5.1720161]
["bitfinex","ETHUSD",1741480737015,24.74679439,2216.2,2216.0,5.1720161]
["bitfinex","ETHUSD",1741480737640,22.03936439,2216.2,2216.0,5.1720161]
["bitfinex","ETHUSD",1741480741679,24.74670439,2216.2,2215.8,2.70775]
["bitfinex","ETHUSD",1741480741860,2.17678581,2215.9,2215.8,2.70775]
["bitfinex","ETHUSD",1741480743240,26.06893927,2216.2,2215.8,2.70775]
["bitfinex","ETHUSD",1741480743534,2.87761493,2216.1,2215.8,2.70775]
["bitfinex","ETHUSD",1741480747170,13.588,2216.1,2215.8,2.70775]
["bitfinex","ETHUSD",1741480747668,3.49902069,2216.2,2215.8,2.70775]
["bitfinex","ETHUSD",1741480749196,6.20639069,2216.2,2215.8,2.70775]
["bitfinex","ETHUSD",1741480749849,3.49902069,2216.2,2215.8,2.70775]
["bitfinex","ETHUSD",1741480750050,3.49902069,2216.2,2215.8,3.53624]
["bitfinex","ETHUSD",1741480750251,0.62062907,2216.1,2215.8,3.53624]
["bitfinex","ETHUSD",1741480750451,3.49902069,2216.2,2215.8,3.53624]
["bitfinex","ETHUSD",1741480750684,3.49902069,2216.2,2215.8,0.8285]
["bitfinex","ETHUSD",1741480750886,3.49902069,2216.2,2215.9,2.7077]
["bitfinex","ETHUSD",1741480751580,6.20638069,2216.2,2215.7,2.70783]
["bitfinex","ETHUSD",1741480751896,2.70748,2216.1,2215.6,3.53648]
["bitfinex","ETHUSD",1741480752081,0.89138607,2216.0,2215.6,8.7084961]
["bitfinex","ETHUSD",1741480752783,3.49902069,2215.9,2215.4,0.8285]
["bitfinex","ETHUSD",1741480752983,3.49902069,2215.9,2215.2,2.70847]
["bitfinex","ETHUSD",1741480752984,0.55,2215.8,2215.3,6.97143]
["bitfinex","ETHUSD",1741480753689,0.55,2215.8,2215.3,4.263]
["bitfinex","ETHUSD",1741480753881,4.92470076,2215.7,2215.3,4.263]
["bitfinex","ETHUSD",1741480754083,3.49902069,2215.7,2215.3,6.97139]
["bitfinex","ETHUSD",1741480754753,3.25814,2215.6,2215.0,7.8807161]
["bitfinex","ETHUSD",1741480755057,3.25814,2215.6,2215.0,12.1437161]
["bitfinex","ETHUSD",1741480755777,3.25814,2215.6,2215.0,14.8524461]
["bitfinex","ETHUSD",1741480755982,4.20464607,2215.6,2215.0,12.1437161]
["bitfinex","ETHUSD",1741480757056,1.49650607,2215.6,2215.2,2.70855]
["bitfinex","ETHUSD",1741480757249,1.49650607,2215.6,2215.1,2.70866]
["bitfinex","ETHUSD",1741480758291,0.55,2215.8,2215.4,2.7083]
["bitfinex","ETHUSD",1741480758587,8.05,2215.8,2215.3,2.70837]
["bitfinex","ETHUSD",1741480758953,10.75783,2215.8,2215.3,2.70837]
["bitfinex","ETHUSD",1741480759594,10.75783,2215.8,2215.3,7.8803861]
["bitfinex","ETHUSD",1741480760458,8.05,2215.8,2215.3,7.8803861]
["bitfinex","ETHUSD",1741480760672,8.05,2215.8,2215.4,2.70829]
["bitfinex","ETHUSD",1741480760989,3.49902069,2215.9,2215.4,2.70825]
["bitfinex","ETHUSD",1741480761294,3.49902069,2215.9,2215.4,3.84749461]
["bitfinex","ETHUSD",1741480761492,6.20673069,2215.9,2215.4,3.84749461]
["bitfinex","ETHUSD",1741480761797,2.70783,2215.8,2215.3,7.8804361]
["bitfinex","ETHUSD",1741480762091,2.70783,2215.8,2215.3,10.5888061]
["bitfinex","ETHUSD",1741480762392,3.49902069,2215.9,2215.4,2.7082]
["bitfinex","ETHUSD",1741480762581,6.20678069,2215.9,2215.3,7.8803861]
["bitfinex","ETHUSD",1741480762776,2.70784,2215.8,2215.3,10.5887561]
["bitfinex","ETHUSD",1741480763471,6.20678069,2215.9,2215.4,2.70829]
["bitfinex","ETHUSD",1741480763671,7.93735137,2215.9,2215.4,2.70829]
["bitfinex","ETHUSD",1741480763870,11.33223017,2216.1,2215.6,2.70805]
["bitfinex","ETHUSD",1741480764074,11.33223017,2216.1,2215.6,3.48695]
["bitfinex","ETHUSD",1741480764075,14.03974017,2216.1,2215.6,3.48695]
["bitfinex","ETHUSD",1741480764394,14.03974017,2216.1,2215.5,7.8802061]
["bitfinex","ETHUSD",1741480764594,3.49902069,2215.9,2215.5,5.1720161]
["bitfinex","ETHUSD",1741480764891,7.61071971,2215.9,2215.5,5.1720161]
["bitfinex","ETHUSD",1741480765372,2.17770415,2215.7,2215.5,5.1720161]
["bitfinex","ETHUSD",1741480765574,2.17770415,2215.7,2215.5,8.6672161]
["bitfinex","ETHUSD",1741480767966,2.17770415,2215.7,2215.6,2.70807]
["bitfinex","ETHUSD",1741480769267,2.17770415,2215.9,2215.7,2.70793]
["bitfinex","ETHUSD",1741480770069,2.17770415,2216.1,2215.8,2.70782]
["bitfinex","ETHUSD",1741480770482,2.17770415,2216.1,2215.8,2.70776]
["bitfinex","ETHUSD",1741480771009,2.17770415,2216.1,2215.8,5.41552]
["bitfinex","ETHUSD",1741480771503,2.17770415,2215.9,2215.8,2.70776]
["bitfinex","ETHUSD",1741480771706,2.17770415,2215.9,2215.7,7.8799361]
["bitfinex","ETHUSD",1741480772107,2.17770415,2215.8,2215.7,5.1720161]
["bitfinex","ETHUSD",1741480774009,2.17770415,2215.8,2215.4,5.1720161]
["bitfinex","ETHUSD",1741480774181,2.17770415,2215.6,2215.4,5.1720161]
["bitfinex","ETHUSD",1741480775029,2.17770415,2215.5,2215.4,5.1720161]
["bitfinex","ETHUSD",1741480777325,2.17770415,2215.5,2215.2,7.8805561]
["bitfinex","ETHUSD",1741480778334,2.17770415,2215.5,2215.2,5.1720161]
["bitfinex","ETHUSD",1741480778510,2.17770415,2215.3,2214.9,8.7132661]
["bitfinex","ETHUSD",1741480778710,2.17770415,2215.0,2214.9,5.1720161]
["bitfinex","ETHUSD",1741480778914,2.17770415,2215.0,2214.9,9.4360161]
["bitfinex","ETHUSD",1741480779308,2.17770415,2215.1,2214.9,9.4360161]
["bitfinex","ETHUSD",1741480779508,2.17770415,2215.0,2214.9,9.4360161]
["bitfinex","ETHUSD",1741480781337,2.70862,2215.2,2214.9,9.4360161]
["bitfinex","ETHUSD",1741480781539,3.30532,2215.2,2214.9,9.4360161]
["bitfinex","ETHUSD",1741480782512,0.5967,2215.2,2214.9,9.4360161]
["bitfinex","ETHUSD",1741480782707,3.60253545,2215.4,2215.2,2.70854]
["bitfinex","ETHUSD",1741480782708,0.55,2215.4,2215.2,2.70854]
["bitfinex","ETHUSD",1741480782912,10.2082,2215.5,2215.1,0.7657]
["bitfinex","ETHUSD",1741480783112,2.70837,2215.4,2215.0,2.70868]
["bitfinex","ETHUSD",1741480783306,7.85202581,2215.4,2214.9,9.4360161]
["bitfinex","ETHUSD",1741480783547,2.7085,2215.3,2214.9,9.4360161]
["bitfinex","ETHUSD",1741480783912,7.85202581,2215.4,2214.9,9.4360161]
["bitfinex","ETHUSD",1741480784123,7.85202581,2215.4,2214.9,12.1448561]
["bitfinex","ETHUSD",1741480784618,15.35202581,2215.4,2214.9,12.1448561]
["bitfinex","ETHUSD",1741480785030,2.70849,2215.3,2214.9,9.4360161]
["bitfinex","ETHUSD",1741480785444,7.85202581,2215.4,2215.0,2.70878]
["bitfinex","ETHUSD",1741480785627,6.21019074,2215.4,2215.0,3.46698]
["bitfinex","ETHUSD",1741480785823,4.39365381,2215.4,2215.0,3.46698]
["bitfinex","ETHUSD",1741480786125,8.91811074,2215.6,2215.1,2.70862]
["bitfinex","ETHUSD",1741480786333,6.20996074,2215.6,2215.0,3.46694]
["bitfinex","ETHUSD",1741480786531,6.20996074,2215.6,2215.1,2.70861]
["bitfinex","ETHUSD",1741480787051,8.91812074,2215.6,2215.1,2.70861]
["bitfinex","ETHUSD",1741480787355,2.70819,2215.5,2215.1,2.70861]
["bitfinex","ETHUSD",1741480787655,10.69811844,2215.6,2215.1,2.70861]
["bitfinex","ETHUSD",1741480788116,7.98997844,2215.6,2215.1,2.70861]
["bitfinex","ETHUSD",1741480788751,3.50182074,2215.4,2215.0,2.70874]
["bitfinex","ETHUSD",1741480789334,3.50182074,2215.4,2215.0,10.5894961]
["bitfinex","ETHUSD",1741480789779,3.50182074,2215.4,2215.1,2.70866]
["bitfinex","ETHUSD",1741480789979,5.28185844,2215.6,2215.2,2.70855]
["bitfinex","ETHUSD",1741480790371,3.50182074,2215.6,2215.2,2.70855]
["bitfinex","ETHUSD",1741480791182,6.20990074,2215.6,2215.2,2.70855]
["bitfinex","ETHUSD",1741480792087,3.50182074,2215.6,2215.2,2.70855]
["bitfinex","ETHUSD",1741480793088,6.20989074,2215.6,2215.2,2.70855]
["bitfinex","ETHUSD",1741480793785,2.70821,2215.5,2215.1,0.7582]
["bitfinex","ETHUSD",1741480794090,6.21013074,2215.4,2215.0,7.8807161]
["bitfinex","ETHUSD",1741480795791,3.50182074,2215.4,2215.0,7.8807161]
["bitfinex","ETHUSD",1741480796284,4.38437156,2215.5,2215.0,7.8807161]
["bitfinex","ETHUSD",1741480797099,4.38437156,2215.5,2215.1,2.70867]
["bitfinex","ETHUSD",1741480797411,4.38437156,2215.5,2215.0,7.8807161]
["bitfinex","ETHUSD",1741480797412,7.09265156,2215.5,2215.0,7.8807161]
["bitfinex","ETHUSD",1741480797578,2.70831,2215.4,2215.0,7.8807161]
["bitfinex","ETHUSD",1741480800318,2.70854,2215.3,2215.0,5.1720161]
["bitfinex","ETHUSD",1741480800607,2.70868,2215.1,2215.0,5.1720161]
["bitfinex","ETHUSD",1741480801112,2.70867,2215.2,2214.9,4.265]
["bitfinex","ETHUSD",1741480801514,8.05,2215.3,2214.9,4.265]
["bitfinex","ETHUSD",1741480801814,10.75845,2215.3,2214.9,4.265]
["bitfinex","ETHUSD",1741480802014,2.70856,2215.2,2214.9,4.265]
["bitfinex","ETHUSD",1741480803202,2.70871,2215.1,2214.9,4.265]
["bitfinex","ETHUSD",1741480803406,4.88753014,2215.2,2214.9,4.265]
["bitfinex","ETHUSD",1741480807839,2.17897014,2215.2,2214.9,4.265]
["bitfinex","ETHUSD",1741480808134,2.17897014,2215.2,2215.0,2.70869]
["bitfinex","ETHUSD",1741480808344,2.17897014,2215.2,2214.9,6.97392]
["bitfinex","ETHUSD",1741480808538,2.17897014,2215.2,2214.9,4.265]
["bitfinex","ETHUSD",1741480809101,3.74354815,2215.2,2214.8,2.70894]
["bitfinex","ETHUSD",1741480809302,2.17897014,2215.2,2214.9,4.265]
["bitfinex","ETHUSD",1741480809505,2.17897014,2215.2,2214.9,6.97383]
["bitfinex","ETHUSD",1741480810108,2.70837,2215.4,2214.9,6.97383]
["bitfinex","ETHUSD",1741480810109,2.17897014,2215.4,2215.0,3.50247]
["bitfinex","ETHUSD",1741480810332,2.17897014,2215.4,2215.1,2.7086]
["bitfinex","ETHUSD",1741480811347,2.17897014,2215.4,2215.0,3.50249]
["bitfinex","ETHUSD",1741480813051,2.17897014,2215.4,2215.0,8.6745061]
["bitfinex","ETHUSD",1741480818156,2.17897014,2215.2,2215.0,5.1720161]
["bitfinex","ETHUSD",1741480818450,2.70868,2215.1,2215.0,9.4370161]
["bitfinex","ETHUSD",1741480819155,2.70868,2215.1,2215.0,4.265]
["bitfinex","ETHUSD",1741480819964,4.88754014,2215.2,2215.0,4.265]
["bitfinex","ETHUSD",1741480820577,2.70868,2215.1,2215.0,4.265]
["bitfinex","ETHUSD",1741480820742,3.52330201,2215.1,2215.0,4.265]
["bitfinex","ETHUSD",1741480825777,2.99359215,2215.1,2215.0,4.265]
["bitfinex","ETHUSD",1741480827187,5.70227215,2215.1,2215.0,4.265]
["bitfinex","ETHUSD",1741480828387,5.70227215,2215.1,2214.7,5.1720161]
["bitfinex","ETHUSD",1741480828588,2.70881,2215.0,2214.8,4.265]
["bitfinex","ETHUSD",1741480829058,2.17897014,2215.0,2214.8,4.265]
["bitfinex","ETHUSD",1741480829793,4.88778014,2215.0,2214.8,4.265]
["bitfinex","ETHUSD",1741480829995,4.88795014,2214.9,2214.5,5.1720161]
["bitfinex","ETHUSD",1741480830294,2.17897014,2214.7,2214.6,4.265]
["bitfinex","ETHUSD",1741480833572,2.17897014,2214.8,2214.6,4.265]
["bitfinex","ETHUSD",1741480835176,4.88809014,2214.8,2214.6,4.265]
["bitfinex","ETHUSD",1741480836216,6.43194045,2214.8,2214.5,5.1720161]
["bitfinex","ETHUSD",1741480836517,4.88826014,2214.6,2214.5,5.1720161]
["bitfinex","ETHUSD",1741480837026,5.43826014,2214.6,2214.5,5.1720161]
["bitfinex","ETHUSD",1741480837514,4.05404264,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480837815,2.70941,2214.5,2214.4,4.265]
["bitfinex","ETHUSD",1741480839318,4.40668526,2214.5,2214.4,4.265]
["bitfinex","ETHUSD",1741480841390,1.69727526,2214.5,2214.4,4.265]
["bitfinex","ETHUSD",1741480841719,2.70906,2214.8,2214.5,0.7564]
["bitfinex","ETHUSD",1741480842514,2.70893,2214.9,2214.5,0.7564]
["bitfinex","ETHUSD",1741480842683,2.70893,2214.9,2214.6,2.70927]
["bitfinex","ETHUSD",1741480842684,0.55,2214.9,2214.6,2.70927]
["bitfinex","ETHUSD",1741480842888,10.20881,2215.0,2214.5,3.46571]
["bitfinex","ETHUSD",1741480843587,2.70893,2214.9,2214.5,3.46571]
["bitfinex","ETHUSD",1741480845084,10.20881,2215.0,2214.5,7.219076]
["bitfinex","ETHUSD",1741480845308,10.20881,2215.0,2214.5,4.509736]
["bitfinex","ETHUSD",1741480845701,7.5,2215.0,2214.6,2.70926]
["bitfinex","ETHUSD",1741480846007,7.5,2215.0,2214.8,0.7784]
["bitfinex","ETHUSD",1741480846210,0.55,2214.9,2214.5,1.044026]
["bitfinex","ETHUSD",1741480846426,0.55,2214.9,2214.4,10.2154161]
["bitfinex","ETHUSD",1741480846427,5.2094469,2214.9,2214.4,10.2154161]
["bitfinex","ETHUSD",1741480846725,6.76297264,2214.9,2214.4,12.9248461]
["bitfinex","ETHUSD",1741480846894,0.55,2214.9,2214.4,12.9248461]
["bitfinex","ETHUSD",1741480847093,0.55,2214.9,2214.5,2.70939]
["bitfinex","ETHUSD",1741480848385,3.25892,2214.9,2214.5,2.70939]
["bitfinex","ETHUSD",1741480848829,7.5,2215.0,2214.7,0.7784]
["bitfinex","ETHUSD",1741480849036,11.93977959,2215.0,2214.7,0.7784]
["bitfinex","ETHUSD",1741480850696,14.64863959,2215.0,2214.7,0.7784]
["bitfinex","ETHUSD",1741480851404,2.70892,2214.9,2214.5,0.7784]
["bitfinex","ETHUSD",1741480853224,2.70912,2214.8,2214.4,9.4370161]
["bitfinex","ETHUSD",1741480853526,5.96869,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480853826,2.70945,2214.5,2214.4,4.265]
["bitfinex","ETHUSD",1741480854025,3.25929,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480854825,5.96864,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480855029,3.25929,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480855330,7.39498326,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480855624,7.39499326,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480855796,4.68562326,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480855997,7.39496326,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480856319,4.68562326,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480856800,7.39496326,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480857000,4.68562326,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480857541,7.39497326,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480857740,1.23043785,2214.5,2214.4,4.265]
["bitfinex","ETHUSD",1741480858438,4.68562326,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480859814,5.03078849,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480860653,7.74017849,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480861339,5.03078849,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480861931,7.74016849,2214.6,2214.4,4.265]
["bitfinex","ETHUSD",1741480862131,1.87442111,2214.5,2214.4,4.265]
["bitfinex","ETHUSD",1741480864156,2.70914,2214.8,2214.4,5.0877]
["bitfinex","ETHUSD",1741480864365,2.70918,2214.7,2214.4,4.265]
["bitfinex","ETHUSD",1741480865072,3.25906,2214.8,2214.4,4.265]
["bitfinex","ETHUSD",1741480865253,0.55,2214.8,2214.4,4.265]
["bitfinex","ETHUSD",1741480865552,2.70917,2214.7,2214.4,4.265]
["bitfinex","ETHUSD",1741480866575,0.55,2214.8,2214.4,6.97447]
["bitfinex","ETHUSD",1741480866776,11.00404264,2214.9,2214.5,3.46068]
["bitfinex","ETHUSD",1741480866947,7.5,2214.9,2214.5,3.46068]
["bitfinex","ETHUSD",1741480868074,10.20894,2214.9,2214.5,3.46068]
["bitfinex","ETHUSD",1741480869488,10.20894,2214.9,2214.5,8.6326961]
["bitfinex","ETHUSD",1741480869863,7.5,2214.9,2214.5,8.6326961]
["bitfinex","ETHUSD",1741480870068,4.05404264,2215.1,2214.5,7.48403271]
["bitfinex","ETHUSD",1741480870274,6.76273264,2215.1,2214.6,3.46059]
["bitfinex","ETHUSD",1741480871055,10.54708329,2215.2,2214.8,0.7513]
["bitfinex","ETHUSD",1741480871863,13.25572329,2215.2,2214.8,0.7513]
["bitfinex","ETHUSD",1741480872296,10.54707329,2215.2,2214.8,0.7513]
["bitfinex","ETHUSD",1741480872503,12.38313798,2215.2,2214.8,0.7513]
["bitfinex","ETHUSD",1741480873920,7.5,2215.2,2214.9,4.265]
["bitfinex","ETHUSD",1741480874089,3.50404264,2215.3,2214.9,4.265]
["bitfinex","ETHUSD",1741480874289,6.21249264,2215.3,2214.9,4.265]
["bitfinex","ETHUSD",1741480874472,6.54715196,2215.3,2214.9,4.265]
["bitfinex","ETHUSD",1741480875318,3.83870196,2215.3,2214.9,6.97386]
["bitfinex","ETHUSD",1741480875804,10.20793,2215.8,2215.3,2.70835]
["bitfinex","ETHUSD",1741480876102,11.00404264,2215.8,2215.5,3.45949]
["bitfinex","ETHUSD",1741480876269,0.3390735,2215.9,2215.5,3.45949]
["bitfinex","ETHUSD",1741480876468,3.50404264,2216.0,2215.5,5.01996061]
["bitfinex","ETHUSD",1741480876785,7.5,2216.1,2215.8,3.45911]
["bitfinex","ETHUSD",1741480877882,3.50404264,2216.2,2215.8,3.45909]
["bitfinex","ETHUSD",1741480878087,3.50404264,2216.2,2215.9,4.265]
["bitfinex","ETHUSD",1741480878281,0.34012726,2216.3,2215.9,4.265]
["bitfinex","ETHUSD",1741480878498,0.55,2215.7,2215.3,5.076]
["bitfinex","ETHUSD",1741480881415,3.25794,2215.7,2215.3,5.076]
["bitfinex","ETHUSD",1741480881609,2.70814,2215.6,2215.3,5.076]
["bitfinex","ETHUSD",1741480883227,11.33806847,2215.8,2215.3,5.076]
["bitfinex","ETHUSD",1741480883398,14.04589847,2215.8,2215.3,7.78436]
["bitfinex","ETHUSD",1741480884041,2.70795,2215.7,2215.3,5.076]
["bitfinex","ETHUSD",1741480886234,6.54589847,2215.8,2215.3,7.78437]
["bitfinex","ETHUSD",1741480886840,2.70794,2215.7,2215.3,5.076]
["bitfinex","ETHUSD",1741480887042,2.70808,2215.6,2215.4,4.271]
["bitfinex","ETHUSD",1741480887271,2.7084,2215.4,2215.1,0.8214]
["bitfinex","ETHUSD",1741480887540,2.70859,2215.2,2215.1,4.272]
["bitfinex","ETHUSD",1741480891572,6.21263264,2215.2,2215.1,4.272]
["bitfinex","ETHUSD",1741480891778,7.8547489,2215.2,2214.9,4.268]
["bitfinex","ETHUSD",1741480891940,6.21263264,2215.2,2214.9,4.268]
["bitfinex","ETHUSD",1741480892572,3.50404264,2215.4,2214.9,4.268]
["bitfinex","ETHUSD",1741480892872,6.21241264,2215.4,2215.0,0.8214]
["bitfinex","ETHUSD",1741480894569,13.71220264,2215.6,2215.0,3.5302]
["bitfinex","ETHUSD",1741480894801,10.20816,2215.6,2215.2,0.8214]
["bitfinex","ETHUSD",1741480895546,2.70816,2215.6,2215.2,0.8214]
["bitfinex","ETHUSD",1741480895877,5.41632,2215.6,2215.2,0.8214]
["bitfinex","ETHUSD",1741480896454,2.70816,2215.6,2215.2,3.52995]
["bitfinex","ETHUSD",1741480897063,3.50404264,2215.8,2215.2,1.96247461]
["bitfinex","ETHUSD",1741480897282,6.21187264,2215.8,2215.3,2.70831]
["bitfinex","ETHUSD",1741480897591,6.21187264,2215.8,2215.4,5.0894]
["bitfinex","ETHUSD",1741480897772,6.21187264,2215.8,2215.4,7.79769]
["bitfinex","ETHUSD",1741480898475,6.21187264,2215.8,2215.4,5.0894]
["bitfinex","ETHUSD",1741480899350,7.6380599,2215.8,2215.4,5.0894]
["bitfinex","ETHUSD",1741480899665,2.70794,2215.7,2215.4,5.0894]
["bitfinex","ETHUSD",1741480901685,6.21187264,2215.8,2215.4,5.0894]
["bitfinex","ETHUSD",1741480902383,8.91980264,2215.8,2215.4,5.0894]
["bitfinex","ETHUSD",1741480903082,6.21187264,2215.8,2215.4,5.0894]
["bitfinex","ETHUSD",1741480903284,8.91978264,2215.8,2215.4,5.0894]
["bitfinex","ETHUSD",1741480903585,2.70797,2215.7,2215.4,5.0894]
["bitfinex","ETHUSD",1741480905389,2.70819,2215.5,2215.4,4.268]
["bitfinex","ETHUSD",1741480905596,2.70837,2215.4,2215.2,5.1720161]
["bitfinex","ETHUSD",1741480905779,2.70837,2215.4,2215.2,9.4360161]
["bitfinex","ETHUSD",1741480906274,2.70843,2215.3,2215.2,9.4360161]
["bitfinex","ETHUSD",1741480906479,2.70843,2215.3,2215.2,4.264]
["bitfinex","ETHUSD",1741480908794,2.70868,2215.1,2214.9,5.1720161]
["bitfinex","ETHUSD",1741480909093,2.70868,2215.1,2215.0,4.264]
["bitfinex","ETHUSD",1741480909905,2.70855,2215.2,2215.0,4.264]
["bitfinex","ETHUSD",1741480910506,2.70868,2215.1,2215.0,4.264]
["bitfinex","ETHUSD",1741480910789,2.70855,2215.2,2215.0,4.264]
["bitfinex","ETHUSD",1741480910991,2.70868,2215.1,2215.0,4.264]
["bitfinex","ETHUSD",1741480919598,10.2086,2215.2,2215.0,4.264]
["bitfinex","ETHUSD",1741480921387,5.41698,2215.3,2215.0,4.264]
["bitfinex","ETHUSD",1741480921707,2.70844,2215.3,2215.0,4.264]
["bitfinex","ETHUSD",1741480922474,5.41694,2215.3,2215.0,4.264]
["bitfinex","ETHUSD",1741480923476,2.70857,2215.2,2215.0,4.264]
["bitfinex","ETHUSD",1741480926309,11.00404264,2215.5,2215.0,4.264]
["bitfinex","ETHUSD",1741480926489,2.70868,2215.1,2215.0,4.264]
["bitfinex","ETHUSD",1741480931527,2.70868,2215.1,2214.8,0.7736]
["bitfinex","ETHUSD",1741480931714,2.70881,2215.0,2214.9,4.264]
["bitfinex","ETHUSD",1741480933987,2.7088,2215.0,2214.9,4.264]
["bitfinex","ETHUSD",1741480935489,2.70868,2215.1,2214.9,4.264]
["bitfinex","ETHUSD",1741480936114,2.7088,2215.0,2214.9,4.264]
["bitfinex","ETHUSD",1741480936314,2.7088,2215.0,2214.8,5.0376]
["bitfinex","ETHUSD",1741480937199,2.70868,2215.1,2214.8,5.0376]
["bitfinex","ETHUSD",1741480937609,2.7088,2215.0,2214.8,5.0376]
["bitfinex","ETHUSD",1741480938025,2.70868,2215.1,2214.8,5.0376]
["bitfinex","ETHUSD",1741480938203,2.70868,2215.1,2214.8,6.32948461]
["bitfinex","ETHUSD",1741480938601,0.33630594,2215.2,2214.8,6.32948461]
["bitfinex","ETHUSD",1741480938805,3.25861,2215.2,2214.8,6.32948461]
["bitfinex","ETHUSD",1741480939023,2.70857,2215.2,2214.8,6.32948461]
["bitfinex","ETHUSD",1741480939335,2.70857,2215.2,2214.9,1.42105507]
["bitfinex","ETHUSD",1741480941233,2.7088,2215.0,2214.8,5.0376]
["bitfinex","ETHUSD",1741480941438,2.70892,2214.9,2214.8,5.0376]
["bitfinex","ETHUSD",1741480941737,2.70904,2214.8,2214.7,5.1720161]
["bitfinex","ETHUSD",1741480941894,2.70905,2214.8,2214.4,5.1720161]
["bitfinex","ETHUSD",1741480942100,11.00404264,2214.9,2214.5,4.264]
["bitfinex","ETHUSD",1741480942101,2.70937,2214.6,2214.5,4.264]
["bitfinex","ETHUSD",1741480942295,2.70937,2214.6,2214.4,5.1720161]
["bitfinex","ETHUSD",1741480942524,2.70937,2214.6,2214.4,9.4360161]
["bitfinex","ETHUSD",1741480943520,2.70912,2214.8,2214.4,9.4360161]
["bitfinex","ETHUSD",1741480943725,2.70923,2214.7,2214.4,9.4360161]
["bitfinex","ETHUSD",1741480945022,2.70912,2214.8,2214.4,9.4360161]
["bitfinex","ETHUSD",1741480945232,2.70929,2214.6,2214.4,9.4360161]
["bitfinex","ETHUSD",1741480945538,4.13543626,2214.8,2214.4,9.4360161]
["bitfinex","ETHUSD",1741480945726,2.70918,2214.7,2214.5,0.7757]
["bitfinex","ETHUSD",1741480945921,4.13543626,2214.8,2214.5,0.7757]
["bitfinex","ETHUSD",1741480946106,2.70917,2214.7,2214.5,0.7757]
["bitfinex","ETHUSD",1741480949247,2.70917,2214.7,2214.4,5.1720161]
["bitfinex","ETHUSD",1741480949248,2.70941,2214.5,2214.4,5.1720161]
["bitfinex","ETHUSD",1741480949535,2.70941,2214.5,2214.3,5.0407]
["bitfinex","ETHUSD",1741480949706,2.70941,2214.5,2214.3,4.265]
["bitfinex","ETHUSD",1741480950338,7.5,2214.6,2214.1,0.7757]
["bitfinex","ETHUSD",1741480950542,2.7097,2214.3,2214.2,4.265]
["bitfinex","ETHUSD",1741480951749,5.41898,2214.5,2214.2,4.265]
["bitfinex","ETHUSD",1741480952218,7.5,2214.6,2214.2,4.265]
["bitfinex","ETHUSD",1741480952219,2.70929,2214.6,2214.3,0.7757]
["bitfinex","ETHUSD",1741480952548,2.70921,2214.7,2214.3,0.7757]
["bitfinex","ETHUSD",1741480952713,6.04107478,2214.8,2214.3,4.260344]
["bitfinex","ETHUSD",1741480952912,6.04107478,2214.8,2214.3,3.48529]
["bitfinex","ETHUSD",1741480953144,2.7092,2214.7,2214.3,0.7757]
["bitfinex","ETHUSD",1741480953527,6.04107478,2214.8,2214.3,0.7757]
["bitfinex","ETHUSD",1741480953727,8.75024478,2214.8,2214.3,3.48533]
["bitfinex","ETHUSD",1741480954260,6.04107478,2214.8,2214.4,2.70953]
["bitfinex","ETHUSD",1741480954411,6.04107478,2214.8,2214.3,0.7757]
["bitfinex","ETHUSD",1741480954613,3.04107478,2214.8,2214.3,4.260376]
["bitfinex","ETHUSD",1741480954820,0.33202478,2214.8,2214.4,3.48517]
["bitfinex","ETHUSD",1741480955020,13.71298264,2214.9,2214.4,3.48517]
["bitfinex","ETHUSD",1741480955752,13.71298264,2214.9,2214.4,8.6571861]
["bitfinex","ETHUSD",1741480955951,3.50404264,2214.7,2214.4,5.9477161]
["bitfinex","ETHUSD",1741480956151,3.50404264,2214.7,2214.4,5.1720161]
["bitfinex","ETHUSD",1741480956152,2.70941,2214.5,2214.4,5.1720161]
["bitfinex","ETHUSD",1741480957955,10.7594,2214.6,2214.4,5.1720161]
["bitfinex","ETHUSD",1741480958856,7.5,2214.6,2214.4,5.1720161]
["bitfinex","ETHUSD",1741480960955,2.70907,2214.8,2214.4,5.1720161]
["bitfinex","ETHUSD",1741480961322,11.34260555,2214.9,2214.5,0.7923]
["bitfinex","ETHUSD",1741480961527,15.75672211,2214.9,2214.5,0.7923]
["bitfinex","ETHUSD",1741480962455,10.20929,2214.6,2214.4,5.1720161]
["bitfinex","ETHUSD",1741480963558,2.70941,2214.5,2214.4,5.1720161]
["bitfinex","ETHUSD",1741480965646,10.20929,2214.6,2214.4,5.1720161]
["bitfinex","ETHUSD",1741480965852,12.9187,2214.6,2214.4,5.1720161]
["bitfinex","ETHUSD",1741480966158,2.70941,2214.5,2214.4,5.1720161]
["bitfinex","ETHUSD",1741480967436,2.70941,2214.5,2214.2,4.265]
["bitfinex","ETHUSD",1741480967934,5.41892,2214.5,2214.2,4.265]
["bitfinex","ETHUSD",1741480968364,2.70953,2214.4,2214.2,4.265]
["bitfinex","ETHUSD",1741480968975,5.41893,2214.5,2214.2,4.265]
["bitfinex","ETHUSD",1741480969157,7.22545469,2214.5,2214.2,4.265]
["bitfinex","ETHUSD",1741480969467,2.70956,2214.4,2214.2,4.265]
["bitfinex","ETHUSD",1741480969669,2.70965,2214.3,2214.2,4.265]
["bitfinex","ETHUSD",1741480971651,7.22546469,2214.5,2214.2,4.265]
["bitfinex","ETHUSD",1741480971968,2.70957,2214.4,2214.2,4.265]
["bitfinex","ETHUSD",1741480973838,4.51593469,2214.5,2214.2,4.265]
["bitfinex","ETHUSD",1741480974039,7.22542469,2214.5,2214.2,4.265]
["bitfinex","ETHUSD",1741480974370,2.70955,2214.4,2214.2,4.265]
["bitfinex","ETHUSD",1741480975879,6.97723223,2214.8,2214.3,0.8233]
["bitfinex","ETHUSD",1741480976041,2.70919,2214.7,2214.3,3.53286]
["bitfinex","ETHUSD",1741480976378,2.70932,2214.6,2214.3,0.8233]
["bitfinex","ETHUSD",1741480977297,2.70919,2214.7,2214.3,0.8233]
["bitfinex","ETHUSD",1741480977450,2.70919,2214.7,2214.3,3.53295]
["bitfinex","ETHUSD",1741480977789,4.68527155,2214.7,2214.3,0.8233]
["bitfinex","ETHUSD",1741480977949,1.97608155,2214.7,2214.3,0.8233]
["bitfinex","ETHUSD",1741480978246,2.70944,2214.5,2214.3,0.8233]
["bitfinex","ETHUSD",1741480978962,2.70929,2214.6,2214.3,0.8233]
["bitfinex","ETHUSD",1741480980654,2.70929,2214.6,2214.2,5.1720161]
["bitfinex","ETHUSD",1741480980655,2.70941,2214.5,2214.2,5.1720161]
["bitfinex","ETHUSD",1741480980974,2.70941,2214.5,2214.3,4.265]
["bitfinex","ETHUSD",1741480981678,6.21333264,2214.6,2214.3,4.265]
["bitfinex","ETHUSD",1741480982574,2.70953,2214.4,2214.3,4.265]
["bitfinex","ETHUSD",1741480982796,2.70948,2214.5,2214.3,4.265]
["bitfinex","ETHUSD",1741480983796,5.41896,2214.5,2214.3,4.265]
["bitfinex","ETHUSD",1741480984159,2.70948,2214.5,2214.3,4.265]
["bitfinex","ETHUSD",1741480984664,2.70953,2214.4,2214.3,4.265]
["bitfinex","ETHUSD",1741480985496,2.70947,2214.5,2214.3,4.265]
["bitfinex","ETHUSD",1741480986693,3.72097109,2214.5,2214.3,4.265]
["bitfinex","ETHUSD",1741480986897,2.70965,2214.3,2214.2,9.4370161]
["bitfinex","ETHUSD",1741480987197,2.70965,2214.3,2214.2,5.1720161]
["bitfinex","ETHUSD",1741480988898,2.70962,2214.4,2214.2,5.1720161]
["bitfinex","ETHUSD",1741480990502,2.70965,2214.3,2214.2,5.1720161]
["bitfinex","ETHUSD",1741480991259,2.70965,2214.3,2214.1,5.079]
["bitfinex","ETHUSD",1741480992401,2.70978,2214.2,2214.1,5.079]
["bitfinex","ETHUSD",1741480993161,3.25172,2214.2,2213.9,0.828]
["bitfinex","ETHUSD",1741480993359,2.70996,2214.1,2213.9,5.093]
["bitfinex","ETHUSD",1741480994260,0.54194,2214.2,2213.9,5.093]
["bitfinex","ETHUSD",1741480994461,10.20967,2214.3,2213.9,5.093]
["bitfinex","ETHUSD",1741480994692,2.70978,2214.2,2213.9,5.093]
["bitfinex","ETHUSD",1741480996698,2.70978,2214.2,2213.7,0.828]
["bitfinex","ETHUSD",1741480996699,2.71008,2214.0,2213.7,0.828]
["bitfinex","ETHUSD",1741480997012,2.70999,2214.1,2213.9,4.265]
["bitfinex","ETHUSD",1741480997232,2.70999,2214.1,2213.7,0.828]
["bitfinex","ETHUSD",1741480997367,2.7101,2214.0,2213.8,4.265]
["bitfinex","ETHUSD",1741480997687,4.89078924,2214.1,2213.8,4.265]
["bitfinex","ETHUSD",1741480997892,2.18079924,2214.0,2213.8,4.265]
["bitfinex","ETHUSD",1741481000978,2.18079924,2214.0,2213.8,6.97523]
["bitfinex","ETHUSD",1741481001205,2.18079924,2214.1,2213.8,6.97523]
["bitfinex","ETHUSD",1741481001367,2.18079924,2214.1,2213.8,4.265]
["bitfinex","ETHUSD",1741481001566,4.89070924,2214.1,2213.8,4.265]
["bitfinex","ETHUSD",1741481001889,4.89083924,2214.0,2213.8,4.265]
["bitfinex","ETHUSD",1741481002395,2.18079924,2213.9,2213.8,4.265]
["bitfinex","ETHUSD",1741481003200,4.89083924,2214.0,2213.8,4.265]
["bitfinex","ETHUSD",1741481004509,4.89083924,2214.0,2213.6,7.8825061]
["bitfinex","ETHUSD",1741481004714,4.89096924,2213.9,2213.6,9.4370161]
["bitfinex","ETHUSD",1741481004925,3.63593355,2214.0,2213.5,5.0312]
["bitfinex","ETHUSD",1741481004926,2.18079924,2213.7,2213.5,5.0312]
["bitfinex","ETHUSD",1741481006379,2.18079924,2213.7,2213.5,4.265]
["bitfinex","ETHUSD",1741481007310,2.18079924,2213.6,2213.5,4.265]
["bitfinex","ETHUSD",1741481008311,2.18079924,2213.6,2213.3,7.78379]
["bitfinex","ETHUSD",1741481008512,2.18079924,2213.4,2213.1,5.073]
["bitfinex","ETHUSD",1741481008721,2.18079924,2213.2,2213.1,5.073]
["bitfinex","ETHUSD",1741481009308,2.18079924,2213.4,2213.1,5.073]
["bitfinex","ETHUSD",1741481010326,2.18079924,2213.3,2213.1,5.073]
["bitfinex","ETHUSD",1741481010696,2.18079924,2213.2,2213.1,4.265]
["bitfinex","ETHUSD",1741481011290,6.21846339,2213.4,2213.0,4.266]
["bitfinex","ETHUSD",1741481011489,7.63922162,2213.4,2213.0,4.266]
["bitfinex","ETHUSD",1741481012714,0.55,2213.3,2212.9,0.808]
["bitfinex","ETHUSD",1741481012941,2.71106,2213.2,2212.9,0.808]
["bitfinex","ETHUSD",1741481013786,3.26097,2213.3,2212.9,0.808]
["bitfinex","ETHUSD",1741481014524,5.97193,2213.3,2212.9,0.808]
["bitfinex","ETHUSD",1741481014724,1.09003916,2213.2,2212.9,0.808]
["bitfinex","ETHUSD",1741481015391,0.55,2213.3,2213.0,2.71116]
["bitfinex","ETHUSD",1741481015791,0.55,2213.3,2212.9,3.51936]
["bitfinex","ETHUSD",1741481016023,3.50770339,2213.2,2212.9,0.808]
["bitfinex","ETHUSD",1741481017719,6.21871339,2213.2,2212.9,0.808]
["bitfinex","ETHUSD",1741481017915,3.50770339,2213.2,2212.9,0.808]
["bitfinex","ETHUSD",1741481018117,4.59772155,2213.2,2212.9,0.808]
["bitfinex","ETHUSD",1741481018320,7.63929162,2213.4,2213.0,2.71124]
["bitfinex","ETHUSD",1741481018527,10.35011162,2213.4,2212.9,3.51935]
["bitfinex","ETHUSD",1741481019019,10.35012162,2213.4,2212.9,3.51935]
["bitfinex","ETHUSD",1741481019387,10.35013162,2213.4,2212.9,3.51935]
["bitfinex","ETHUSD",1741481019632,1.86779806,2213.3,2212.9,3.51935]
["bitfinex","ETHUSD",1741481020843,1.86779806,2213.3,2212.9,6.23064]
["bitfinex","ETHUSD",1741481021007,1.86779806,2213.3,2212.9,3.51929]
["bitfinex","ETHUSD",1741481023114,1.86779806,2213.3,2212.9,6.23059]
["bitfinex","ETHUSD",1741481023321,1.86779806,2213.3,2212.9,3.51929]
["bitfinex","ETHUSD",1741481024041,1.86779806,2213.3,2212.9,6.23058]
["bitfinex","ETHUSD",1741481024221,1.86779806,2213.3,2212.9,3.51929]
["bitfinex","ETHUSD",1741481024897,1.86779806,2213.3,2212.9,3.51928]
["bitfinex","ETHUSD",1741481025146,0.33873009,2213.5,2213.3,2.71088]
["bitfinex","ETHUSD",1741481025433,0.47349015,2213.6,2213.3,3.48418]
["bitfinex","ETHUSD",1741481025614,3.0,2213.7,2213.3,3.48418]
["bitfinex","ETHUSD",1741481025819,1.321028,2213.6,2213.3,0.7733]
["bitfinex","ETHUSD",1741481027032,1.321028,2213.6,2213.3,3.48412]
["bitfinex","ETHUSD",1741481027230,1.321028,2213.6,2213.3,7.75012]
["bitfinex","ETHUSD",1741481030531,1.321028,2213.6,2213.3,5.0393]
["bitfinex","ETHUSD",1741481032347,4.031568,2213.6,2213.3,5.0393]
["bitfinex","ETHUSD",1741481032627,1.35964067,2213.5,2213.3,5.0393]
["bitfinex","ETHUSD",1741481033334,2.18229786,2213.4,2213.3,5.0393]
["bitfinex","ETHUSD",1741481034949,2.18229786,2213.4,2213.3,7.75018]
["bitfinex","ETHUSD",1741481035133,2.18229786,2213.4,2213.3,5.0393]
["bitfinex","ETHUSD",1741481035833,2.18229786,2213.4,2213.3,4.266]
["bitfinex","ETHUSD",1741481042624,2.71093,2213.3,2213.0,9.4380161]
["bitfinex","ETHUSD",1741481042949,2.18229786,2213.1,2213.0,4.266]
["bitfinex","ETHUSD",1741481043574,4.89341786,2213.1,2213.0,4.266]
["bitfinex","ETHUSD",1741481043852,2.71126,2213.0,2212.7,5.0822]
["bitfinex","ETHUSD",1741481044033,4.89341786,2213.1,2212.7,5.0822]
["bitfinex","ETHUSD",1741481044034,2.18229786,2212.9,2212.7,5.0822]
["bitfinex","ETHUSD",1741481044557,2.18229786,2213.0,2212.7,7.79381]
["bitfinex","ETHUSD",1741481044944,2.18229786,2212.8,2212.5,0.8162]
["bitfinex","ETHUSD",1741481045143,2.18229786,2212.6,2212.5,4.266]
["bitfinex","ETHUSD",1741481046657,5.65458865,2212.6,2212.1,7.8842561]
["bitfinex","ETHUSD",1741481046830,2.18229786,2212.3,2212.2,4.266]
["bitfinex","ETHUSD",1741481047344,2.18229786,2212.3,2212.1,8.6652561]
["bitfinex","ETHUSD",1741481047345,2.71204,2212.4,2212.1,10.2190161]
["bitfinex","ETHUSD",1741481047528,2.71204,2212.4,2212.1,5.1720161]
["bitfinex","ETHUSD",1741481047731,0.89345355,2212.3,2212.1,5.1720161]
["bitfinex","ETHUSD",1741481048431,3.60557355,2212.3,2212.1,5.1720161]
["bitfinex","ETHUSD",1741481048768,0.89345355,2212.3,2212.1,5.1720161]
["bitfinex","ETHUSD",1741481050153,0.89345355,2212.3,2211.9,12.24353]
["bitfinex","ETHUSD",1741481050154,0.89345355,2212.3,2211.9,3.49353]
["bitfinex","ETHUSD",1741481050367,3.51061551,2212.1,2211.7,10.2190161]
["bitfinex","ETHUSD",1741481050659,3.51061551,2211.9,2211.7,4.266]
["bitfinex","ETHUSD",1741481050837,6.22325551,2211.9,2211.7,4.266]
["bitfinex","ETHUSD",1741481051035,3.51061551,2211.9,2211.7,4.266]
["bitfinex","ETHUSD",1741481051245,0.55,2212.0,2211.7,4.266]
["bitfinex","ETHUSD",1741481051450,2.28459149,2212.0,2211.7,4.266]
["bitfinex","ETHUSD",1741481052565,4.99707149,2212.0,2211.7,4.266]
["bitfinex","ETHUSD",1741481053168,4.99707149,2212.0,2211.3,3.49424]
["bitfinex","ETHUSD",1741481053169,10.21277,2211.8,2211.3,3.49424]
["bitfinex","ETHUSD",1741481053375,3.26285,2211.7,2211.3,7.76124]
["bitfinex","ETHUSD",1741481053579,1.97734655,2211.7,2211.3,7.76124]
["bitfinex","ETHUSD",1741481054257,8.20086206,2211.7,2211.3,5.048]
["bitfinex","ETHUSD",1741481054940,8.20086206,2211.7,2211.3,4.267]
["bitfinex","ETHUSD",1741481055342,11.01061551,2211.5,2211.3,4.267]
["bitfinex","ETHUSD",1741481055569,11.01061551,2211.5,2211.1,5.048]
["bitfinex","ETHUSD",1741481055771,13.72371551,2211.5,2211.1,5.048]
["bitfinex","ETHUSD",1741481056070,2.71324,2211.4,2211.1,4.267]
["bitfinex","ETHUSD",1741481056296,3.51061551,2211.3,2210.9,3.4947]
["bitfinex","ETHUSD",1741481056442,8.05,2211.2,2210.8,4.267]
["bitfinex","ETHUSD",1741481057251,3.51061551,2211.1,2210.8,4.267]
["bitfinex","ETHUSD",1741481057459,3.51061551,2211.1,2210.7,3.495]
["bitfinex","ETHUSD",1741481057764,5.20936406,2211.1,2210.7,3.495]
["bitfinex","ETHUSD",1741481057957,5.20936406,2211.1,2210.7,6.20899]
["bitfinex","ETHUSD",1741481058169,5.20936406,2211.1,2210.7,6.209]
["bitfinex","ETHUSD",1741481058449,5.20936406,2211.1,2210.7,6.20899]
["bitfinex","ETHUSD",1741481058649,5.20936406,2211.1,2210.7,6.20898]
["bitfinex","ETHUSD",1741481058954,5.20936406,2211.1,2210.8,2.71393]
["bitfinex","ETHUSD",1741481059847,5.20936406,2211.1,2210.7,0.781]
["bitfinex","ETHUSD",1741481060081,7.5,2211.2,2210.9,2.71379]
["bitfinex","ETHUSD",1741481061017,7.5,2211.2,2210.8,2.71386]
["bitfinex","ETHUSD",1741481061785,10.21347,2211.2,2210.8,2.71386]
["bitfinex","ETHUSD",1741481062324,13.72446551,2210.9,2210.6,4.268]
["bitfinex","ETHUSD",1741481062511,1.64382455,2210.8,2210.6,4.268]
["bitfinex","ETHUSD",1741481062686,11.01061551,2210.9,2210.6,4.268]
["bitfinex","ETHUSD",1741481063020,11.01061551,2210.9,2210.6,6.9821]
["bitfinex","ETHUSD",1741481063427,7.5,2210.9,2210.6,6.98211]
["bitfinex","ETHUSD",1741481063593,7.5,2210.9,2210.6,4.268]
["bitfinex","ETHUSD",1741481064010,7.5,2210.9,2210.6,6.98208]
["bitfinex","ETHUSD",1741481064217,7.5,2210.9,2210.6,4.268]
["bitfinex","ETHUSD",1741481064389,8.65606155,2210.9,2210.6,4.268]
["bitfinex","ETHUSD",1741481065892,8.65606155,2210.9,2210.6,6.98216]
["bitfinex","ETHUSD",1741481066743,8.65606155,2210.9,2210.6,4.268]
["bitfinex","ETHUSD",1741481066888,8.65606155,2210.9,2210.7,2.71407]
["bitfinex","ETHUSD",1741481067239,8.65606155,2210.9,2210.6,6.98219]
["bitfinex","ETHUSD",1741481069045,8.65606155,2210.9,2210.7,2.71406]
["bitfinex","ETHUSD",1741481069227,8.65606155,2210.9,2210.6,4.268]
["bitfinex","ETHUSD",1741481069427,8.65606155,2210.9,2210.6,6.98218]
["bitfinex","ETHUSD",1741481070355,8.65606155,2210.9,2210.7,2.71406]
["bitfinex","ETHUSD",1741481070646,0.33285584,2210.9,2210.8,2.71394]
["bitfinex","ETHUSD",1741481070847,3.51061551,2211.1,2210.9,2.71381]
["bitfinex","ETHUSD",1741481071209,7.5,2211.2,2210.8,5.42772]
["bitfinex","ETHUSD",1741481071410,7.5,2211.2,2210.8,2.71385]
["bitfinex","ETHUSD",1741481072302,7.5,2211.2,2210.8,5.42773]
["bitfinex","ETHUSD",1741481072503,9.19872355,2211.2,2210.8,2.71385]
["bitfinex","ETHUSD",1741481072705,9.19872355,2211.2,2210.8,5.42773]
["bitfinex","ETHUSD",1741481073010,9.19872355,2211.2,2210.8,2.71385]
["bitfinex","ETHUSD",1741481073748,9.19872355,2211.2,2210.9,2.71381]
["bitfinex","ETHUSD",1741481074332,9.19872355,2211.2,2210.8,5.42772]
["bitfinex","ETHUSD",1741481074503,9.19872355,2211.2,2210.8,2.71385]
["bitfinex","ETHUSD",1741481075335,9.19872355,2211.2,2210.8,5.42774]
["bitfinex","ETHUSD",1741481075946,9.19872355,2211.2,2210.9,2.71379]
["bitfinex","ETHUSD",1741481076288,7.5,2211.2,2210.8,0.7625]
["bitfinex","ETHUSD",1741481076435,0.55,2211.4,2210.8,0.7625]
["bitfinex","ETHUSD",1741481076436,7.83404462,2211.5,2211.2,2.71338]
["bitfinex","ETHUSD",1741481077284,7.83404462,2211.5,2211.1,7.74508]
["bitfinex","ETHUSD",1741481077285,7.5,2211.5,2211.4,2.71321]
["bitfinex","ETHUSD",1741481077577,7.5,2211.8,2211.5,2.71306]
["bitfinex","ETHUSD",1741481077986,7.5,2211.8,2211.5,2.71308]
["bitfinex","ETHUSD",1741481078137,0.55,2211.7,2211.5,2.71308]
["bitfinex","ETHUSD",1741481078640,7.5,2211.8,2211.6,2.71295]
["bitfinex","ETHUSD",1741481079138,7.5,2211.8,2211.5,2.71296]
["bitfinex","ETHUSD",1741481079554,7.5,2211.8,2211.5,5.42598]
["bitfinex","ETHUSD",1741481080251,7.5,2211.8,2211.5,2.71296]
["bitfinex","ETHUSD",1741481080429,7.5,2211.8,2211.6,2.71295]
["bitfinex","ETHUSD",1741481080964,7.5,2211.8,2211.6,6.98195]
["bitfinex","ETHUSD",1741481081937,7.5,2211.8,2211.6,9.69483]
["bitfinex","ETHUSD",1741481082809,7.5,2211.8,2211.6,6.98188]
["bitfinex","ETHUSD",1741481083098,7.5,2211.8,2211.6,9.69477]
["bitfinex","ETHUSD",1741481083409,7.5,2211.8,2211.6,6.98188]
["bitfinex","ETHUSD",1741481083703,8.55544137,2211.8,2211.6,6.98188]
["bitfinex","ETHUSD",1741481084602,7.5,2211.8,2211.7,3.49594]
["bitfinex","ETHUSD",1741481085527,7.86054936,2212.2,2212.0,2.71245]
["bitfinex","ETHUSD",1741481085829,7.86054936,2212.2,2211.9,2.71259]
["bitfinex","ETHUSD",1741481086132,7.86054936,2212.2,2211.9,5.42513]
["bitfinex","ETHUSD",1741481086516,7.86054936,2212.2,2211.9,2.71254]
["bitfinex","ETHUSD",1741481086842,0.78605494,2212.1,2211.9,2.71254]
["bitfinex","ETHUSD",1741481087204,0.78605494,2212.1,2211.9,5.42508]
["bitfinex","ETHUSD",1741481087599,0.78605494,2212.1,2211.9,2.71254]
["bitfinex","ETHUSD",1741481088816,0.78605494,2212.1,2211.8,2.71271]
["bitfinex","ETHUSD",1741481089325,0.78605494,2212.1,2211.7,3.49583]
["bitfinex","ETHUSD",1741481089527,1.25023718,2212.0,2211.7,6.2086]
["bitfinex","ETHUSD",1741481090434,1.25023718,2212.0,2211.7,3.49583]
["bitfinex","ETHUSD",1741481090731,1.25023718,2212.0,2211.8,2.7127]
["bitfinex","ETHUSD",1741481092042,1.25023718,2212.0,2211.7,6.2086]
["bitfinex","ETHUSD",1741481092338,1.25023718,2212.0,2211.6,9.4410161]
["bitfinex","ETHUSD",1741481092339,4.76085269,2212.0,2211.5,0.799]
["bitfinex","ETHUSD",1741481092541,3.53853676,2211.9,2211.6,4.268]
["bitfinex","ETHUSD",1741481092716,2.71284,2211.7,2211.2,7.8854661]
["bitfinex","ETHUSD",1741481093059,6.77360551,2211.6,2211.5,4.268]
["bitfinex","ETHUSD",1741481093944,6.77360551,2211.6,2210.9,7.8857361]
["bitfinex","ETHUSD",1741481093945,10.76311,2211.5,2210.9,7.8857361]
["bitfinex","ETHUSD",1741481094244,12.927,2211.2,2210.9,4.268]
["bitfinex","ETHUSD",1741481094399,10.21346,2211.2,2210.9,4.268]
["bitfinex","ETHUSD",1741481095119,2.71366,2211.1,2210.9,4.268]
["bitfinex","ETHUSD",1741481095511,2.71366,2211.1,2210.8,4.268]
["bitfinex","ETHUSD",1741481095712,13.72407551,2211.2,2210.8,4.268]
["bitfinex","ETHUSD",1741481096030,15.42281106,2211.2,2210.8,4.268]
["bitfinex","ETHUSD",1741481096702,11.91219555,2211.2,2210.8,2.71394]
["bitfinex","ETHUSD",1741481097014,9.19873555,2211.2,2210.8,2.71394]
["bitfinex","ETHUSD",1741481097225,11.91220555,2211.2,2210.7,12.1540761]
["bitfinex","ETHUSD",1741481097757,9.19873555,2211.2,2210.8,2.71394]
["bitfinex","ETHUSD",1741481098057,9.19873555,2211.2,2210.7,12.1540161]
["bitfinex","ETHUSD",1741481098237,7.5,2211.2,2210.8,2.71389]
["bitfinex","ETHUSD",1741481098669,7.5,2211.2,2211.0,2.71368]
["bitfinex","ETHUSD",1741481098831,7.5,2211.2,2211.0,3.51268]
["bitfinex","ETHUSD",1741481099158,5.71314,2211.5,2211.0,3.51263]
["bitfinex","ETHUSD",1741481099328,2.71335,2211.3,2210.8,3.51285]
["bitfinex","ETHUSD",1741481099529,2.71335,2211.3,2210.8,6.22672]
["bitfinex","ETHUSD",1741481099764,3.90707755,2211.3,2210.8,3.51285]
["bitfinex","ETHUSD",1741481099952,1.19372755,2211.3,2210.9,2.71375]
["bitfinex","ETHUSD",1741481100153,2.71331,2211.4,2210.9,2.71375]
["bitfinex","ETHUSD",1741481100349,3.0,2211.5,2210.8,0.799]
["bitfinex","ETHUSD",1741481100550,2.71329,2211.4,2210.9,2.71382]
["bitfinex","ETHUSD",1741481100867,10.2134,2211.3,2210.8,3.51294]
["bitfinex","ETHUSD",1741481101288,10.21339,2211.3,2210.8,3.51294]
["bitfinex","ETHUSD",1741481101434,12.15710755,2211.3,2210.8,3.51294]
["bitfinex","ETHUSD",1741481101761,9.44371755,2211.3,2210.8,3.5581683]
["bitfinex","ETHUSD",1741481101964,9.44371755,2211.3,2211.0,2.71362]
["bitfinex","ETHUSD",1741481101965,7.5,2211.3,2211.0,2.71362]
["bitfinex","ETHUSD",1741481102135,0.55,2211.4,2211.0,5.42724]
["bitfinex","ETHUSD",1741481102338,0.55,2211.4,2211.0,2.71362]
["bitfinex","ETHUSD",1741481102563,0.55,2211.4,2211.0,5.42725]
["bitfinex","ETHUSD",1741481102735,0.55,2211.4,2211.0,5.42726]
["bitfinex","ETHUSD",1741481103065,0.55,2211.4,2211.0,2.71362]
["bitfinex","ETHUSD",1741481103458,0.55,2211.4,2211.0,5.42726]
["bitfinex","ETHUSD",1741481104139,5.71311,2211.5,2211.0,2.71362]
["bitfinex","ETHUSD",1741481104468,3.0,2211.5,2210.8,3.51287]
["bitfinex","ETHUSD",1741481104667,3.0,2211.5,2211.0,2.7136]
["bitfinex","ETHUSD",1741481104878,3.0,2211.5,2211.1,2.71354]
["bitfinex","ETHUSD",1741481105168,5.71309,2211.5,2211.1,2.71354]
["bitfinex","ETHUSD",1741481105394,2.71327,2211.4,2210.9,2.7138]
["bitfinex","ETHUSD",1741481105770,5.42658,2211.4,2210.9,2.7138]
["bitfinex","ETHUSD",1741481106092,0.842658,2211.3,2210.9,2.7138]
["bitfinex","ETHUSD",1741481106293,2.71327,2211.4,2210.9,2.7138]
["bitfinex","ETHUSD",1741481106504,2.71327,2211.4,2210.9,2.71376]
["bitfinex","ETHUSD",1741481106663,2.71327,2211.4,2210.9,2.71374]
["bitfinex","ETHUSD",1741481106998,2.71327,2211.4,2210.9,5.42749]
["bitfinex","ETHUSD",1741481107186,5.7131,2211.5,2211.0,2.71367]
["bitfinex","ETHUSD",1741481107389,7.69138586,2211.5,2211.0,2.71367]
["bitfinex","ETHUSD",1741481107563,4.97828586,2211.5,2211.1,2.71355]
["bitfinex","ETHUSD",1741481107763,4.97828586,2211.5,2211.0,2.71367]
["bitfinex","ETHUSD",1741481108005,4.97828586,2211.5,2211.1,2.71347]
["bitfinex","ETHUSD",1741481108495,3.0,2211.5,2211.2,2.71345]
["bitfinex","ETHUSD",1741481108795,7.84609308,2211.6,2211.2,3.52925]
["bitfinex","ETHUSD",1741481108994,7.84609308,2211.6,2211.2,3.52919]
["bitfinex","ETHUSD",1741481109176,7.84609308,2211.6,2211.2,7.79717]
["bitfinex","ETHUSD",1741481109896,7.84609308,2211.6,2211.2,10.51056]
["bitfinex","ETHUSD",1741481110072,7.84609308,2211.6,2211.2,7.79717]
["bitfinex","ETHUSD",1741481110892,10.55911308,2211.6,2211.2,7.79717]
["bitfinex","ETHUSD",1741481111090,7.84609308,2211.6,2211.3,2.71332]
["bitfinex","ETHUSD",1741481111416,7.5,2211.6,2211.3,2.71332]
["bitfinex","ETHUSD",1741481111778,3.0,2211.8,2211.4,2.71314]
["bitfinex","ETHUSD",1741481111984,1.40121894,2211.8,2211.4,2.71314]
["bitfinex","ETHUSD",1741481112815,8.32593676,2211.9,2211.5,5.4261]
["bitfinex","ETHUSD",1741481113015,8.32593676,2211.9,2211.5,5.42604]
["bitfinex","ETHUSD",1741481113220,0.55,2212.1,2211.6,3.52875]
["bitfinex","ETHUSD",1741481113385,0.55,2212.1,2211.7,6.98075]
["bitfinex","ETHUSD",1741481113581,10.55738195,2212.2,2211.7,6.98075]
["bitfinex","ETHUSD",1741481113798,10.55738195,2212.2,2211.7,6.93075]
["bitfinex","ETHUSD",1741481114005,9.5231697,2212.2,2211.8,2.71265]
["bitfinex","ETHUSD",1741481114524,9.5231697,2212.2,2211.9,2.71247]
["bitfinex","ETHUSD",1741481114700,3.0,2212.3,2212.0,0.8158]
["bitfinex","ETHUSD",1741481115099,0.33800159,2212.4,2212.0,3.52827]
["bitfinex","ETHUSD",1741481115426,7.5,2212.5,2212.1,2.71229]
["bitfinex","ETHUSD",1741481115622,7.5,2212.5,2212.2,2.7122]
["bitfinex","ETHUSD",1741481115925,7.5,2212.5,2212.1,2.71229]
["bitfinex","ETHUSD",1741481116222,9.19842555,2212.5,2212.1,5.42457]
["bitfinex","ETHUSD",1741481116620,9.19842555,2212.5,2212.1,2.71228]
["bitfinex","ETHUSD",1741481116798,7.5,2212.5,2212.1,2.71228]
["bitfinex","ETHUSD",1741481116999,7.5,2212.5,2212.2,2.71216]
["bitfinex","ETHUSD",1741481117316,7.5,2212.5,2212.1,2.71228]
["bitfinex","ETHUSD",1741481117518,10.21186,2212.5,2212.1,2.71228]
["bitfinex","ETHUSD",1741481118722,2.71204,2212.4,2212.0,0.8158]
["bitfinex","ETHUSD",1741481118895,2.71211,2212.3,2211.9,5.1720161]
["bitfinex","ETHUSD",1741481119102,2.71242,2212.1,2211.8,4.267]
["bitfinex","ETHUSD",1741481119299,10.21224,2212.2,2211.8,4.267]
["bitfinex","ETHUSD",1741481119719,2.71235,2212.1,2211.8,4.267]
["bitfinex","ETHUSD",1741481120030,7.5,2212.2,2211.9,2.7125]
["bitfinex","ETHUSD",1741481120204,7.5,2212.2,2212.0,0.8158]
["bitfinex","ETHUSD",1741481120616,8.68889689,2212.2,2211.8,7.80872]
["bitfinex","ETHUSD",1741481121229,1.67695895,2212.4,2212.1,2.71229]
["bitfinex","ETHUSD",1741481121430,1.67695895,2212.4,2211.8,7.80872]
["bitfinex","ETHUSD",1741481121629,10.76233,2212.2,2211.6,8.7140061]
["bitfinex","ETHUSD",1741481121939,2.71241,2212.1,2211.8,4.267]
["bitfinex","ETHUSD",1741481122144,2.71236,2212.1,2211.8,4.267]
["bitfinex","ETHUSD",1741481122306,1.347469,2212.0,2211.8,4.267]
["bitfinex","ETHUSD",1741481123339,7.5,2211.9,2211.8,4.267]
["bitfinex","ETHUSD",1741481123545,10.2126,2211.9,2211.8,4.267]
["bitfinex","ETHUSD",1741481123711,10.2126,2211.9,2211.6,5.1720161]
["bitfinex","ETHUSD",1741481124909,2.71277,2211.8,2211.5,4.267]
["bitfinex","ETHUSD",1741481125222,1.37233855,2211.7,2211.5,4.267]
["bitfinex","ETHUSD",1741481126640,4.08519855,2211.7,2211.5,4.267]
["bitfinex","ETHUSD",1741481127046,2.71296,2211.6,2211.5,4.267]
["bitfinex","ETHUSD",1741481127264,1.37233855,2211.7,2211.5,6.97999]
["bitfinex","ETHUSD",1741481127411,5.71237,2212.1,2211.6,3.52158]
["bitfinex","ETHUSD",1741481127800,2.71248,2212.0,2211.6,0.7587]
["bitfinex","ETHUSD",1741481127910,2.71248,2212.0,2211.6,3.47166]
["bitfinex","ETHUSD",1741481128116,5.71237,2212.1,2211.6,3.47166]
["bitfinex","ETHUSD",1741481129240,2.7125,2212.0,2211.6,0.7587]
["bitfinex","ETHUSD",1741481129419,11.93544551,2212.1,2211.6,3.47164]
["bitfinex","ETHUSD",1741481129620,2.71248,2212.0,2211.6,0.7587]
["bitfinex","ETHUSD",1741481130127,11.16653006,2212.1,2211.6,3.47164]
["bitfinex","ETHUSD",1741481130340,7.5,2212.2,2211.7,2.71273]
["bitfinex","ETHUSD",1741481130734,7.5,2212.2,2211.8,2.71271]
["bitfinex","ETHUSD",1741481131655,7.5,2212.2,2211.9,2.71259]
["bitfinex","ETHUSD",1741481131861,7.5,2212.2,2211.8,2.71261]
["bitfinex","ETHUSD",1741481132349,10.21225,2212.2,2211.8,2.71261]
["bitfinex","ETHUSD",1741481132554,11.7273829,2212.2,2211.8,2.71261]
["bitfinex","ETHUSD",1741481133053,2.71236,2212.1,2211.6,8.6435961]
["bitfinex","ETHUSD",1741481133237,2.71236,2212.1,2211.6,11.3565061]
["bitfinex","ETHUSD",1741481133436,2.71236,2212.1,2211.6,11.3564861]
["bitfinex","ETHUSD",1741481134140,11.7273729,2212.2,2211.7,2.71283]
["bitfinex","ETHUSD",1741481135054,9.0151329,2212.2,2211.7,2.71283]
["bitfinex","ETHUSD",1741481135501,9.0151329,2212.2,2211.9,2.71259]
["bitfinex","ETHUSD",1741481135797,7.5,2212.2,2211.8,2.71271]
["bitfinex","ETHUSD",1741481137722,10.21224,2212.2,2211.7,2.71282]
["bitfinex","ETHUSD",1741481137993,2.71284,2211.8,2211.6,5.1720161]
["bitfinex","ETHUSD",1741481138992,7.5,2211.9,2211.6,5.1720161]
["bitfinex","ETHUSD",1741481139205,7.5,2211.9,2211.7,2.71278]
["bitfinex","ETHUSD",1741481139408,6.2624,2212.1,2211.6,7.8849161]
["bitfinex","ETHUSD",1741481139605,0.897472,2212.0,2211.6,7.8849161]
["bitfinex","ETHUSD",1741481139812,0.897472,2212.0,2211.6,2.7129]
["bitfinex","ETHUSD",1741481140009,7.5,2212.2,2211.8,2.71272]
["bitfinex","ETHUSD",1741481140329,12.92457,2212.2,2211.7,2.71284]
["bitfinex","ETHUSD",1741481140618,12.92455,2212.2,2211.7,2.71284]
["bitfinex","ETHUSD",1741481140819,10.21226,2212.2,2211.6,0.8087]
["bitfinex","ETHUSD",1741481140993,2.71242,2212.1,2211.6,0.8087]
["bitfinex","ETHUSD",1741481141176,2.71248,2212.0,2211.6,0.8087]
["bitfinex","ETHUSD",1741481141583,4.35588955,2212.1,2211.6,3.52164]
["bitfinex","ETHUSD",1741481141787,7.5,2211.9,2211.6,0.8087]
["bitfinex","ETHUSD",1741481141983,10.21263,2211.9,2211.6,4.267]
["bitfinex","ETHUSD",1741481142413,7.5,2211.9,2211.6,4.267]
["bitfinex","ETHUSD",1741481143391,2.71272,2211.8,2211.6,4.267]
["bitfinex","ETHUSD",1741481143786,2.71272,2211.8,2211.4,4.267]
["bitfinex","ETHUSD",1741481143998,3.788992,2211.8,2211.4,4.267]
["bitfinex","ETHUSD",1741481144398,2.71286,2211.7,2211.3,5.1720161]
["bitfinex","ETHUSD",1741481144603,2.71286,2211.7,2211.4,4.267]
["bitfinex","ETHUSD",1741481145012,3.788992,2211.8,2211.3,5.1720161]
["bitfinex","ETHUSD",1741481145315,2.71287,2211.7,2211.3,9.4390161]
["bitfinex","ETHUSD",1741481145626,0.55,2211.6,2211.3,5.1720161]
["bitfinex","ETHUSD",1741481145840,10.21316,2211.5,2211.3,5.1720161]
["bitfinex","ETHUSD",1741481146650,7.5,2211.5,2211.3,5.1720161]
["bitfinex","ETHUSD",1741481146938,2.71321,2211.4,2211.3,5.1720161]
["bitfinex","ETHUSD",1741481147642,7.5,2211.5,2211.3,5.1720161]
["bitfinex","ETHUSD",1741481147931,1.2895054,2211.5,2211.3,5.1720161]
["bitfinex","ETHUSD",1741481148136,0.55,2211.6,2211.3,5.1720161]
["bitfinex","ETHUSD",1741481148308,7.5,2211.5,2211.3,5.1720161]
["bitfinex","ETHUSD",1741481148807,7.5,2211.5,2211.1,6.98057]
["bitfinex","ETHUSD",1741481149430,4.49877703,2211.7,2211.1,6.98057]
["bitfinex","ETHUSD",1741481149431,1.78593703,2211.7,2211.1,4.267]
["bitfinex","ETHUSD",1741481149607,1.78593703,2211.7,2211.3,2.71327]
["bitfinex","ETHUSD",1741481150139,1.78593703,2211.7,2211.3,3.46827]
["bitfinex","ETHUSD",1741481150925,1.78593703,2211.7,2211.4,2.7132]
["bitfinex","ETHUSD",1741481151131,1.78593703,2211.7,2211.3,3.46827]
["bitfinex","ETHUSD",1741481152410,1.1998667,2211.6,2211.3,3.46827]
["bitfinex","ETHUSD",1741481152738,1.78593703,2211.7,2211.3,3.46827]
["bitfinex","ETHUSD",1741481152953,1.78593703,2211.7,2211.4,2.7132]
["bitfinex","ETHUSD",1741481153233,1.78593703,2211.7,2211.3,3.46827]
["bitfinex","ETHUSD",1741481153933,1.78593703,2211.7,2211.3,6.18155]
["bitfinex","ETHUSD",1741481154127,1.78593703,2211.7,2211.4,2.71318]
["bitfinex","ETHUSD",1741481154305,7.5,2211.8,2211.6,2.71296]
["bitfinex","ETHUSD",1741481154523,7.5,2211.8,2211.5,2.71307]
["bitfinex","ETHUSD",1741481155332,7.5,2211.8,2211.5,2.71302]
["bitfinex","ETHUSD",1741481155636,5.7124,2212.1,2211.6,2.71291]
["bitfinex","ETHUSD",1741481155851,5.7124,2212.1,2211.6,6.97991]
["bitfinex","ETHUSD",1741481156131,1.00287599,2212.0,2211.6,9.69281]
["bitfinex","ETHUSD",1741481156520,7.5,2212.2,2211.7,0.755]
["bitfinex","ETHUSD",1741481156709,6.22249551,2212.5,2212.0,2.71241]
["bitfinex","ETHUSD",1741481156909,0.55,2212.4,2212.0,3.46741]
["bitfinex","ETHUSD",1741481158838,3.262,2212.4,2212.0,0.755]
["bitfinex","ETHUSD",1741481159220,3.262,2212.4,2211.9,2.7126]
["bitfinex","ETHUSD",1741481159409,0.94844955,2212.3,2211.9,2.7126]
["bitfinex","ETHUSD",1741481159611,0.94844955,2212.3,2211.9,5.42513]
["bitfinex","ETHUSD",1741481159836,0.94844955,2212.3,2211.9,2.71253]
["bitfinex","ETHUSD",1741481160234,3.66057955,2212.3,2211.9,2.71253]
["bitfinex","ETHUSD",1741481160510,2.71235,2212.1,2211.9,4.267]
["bitfinex","ETHUSD",1741481160710,0.271235,2212.0,2211.9,4.267]
["bitfinex","ETHUSD",1741481160910,2.71235,2212.1,2211.9,4.267]
["bitfinex","ETHUSD",1741481161910,2.71235,2212.1,2211.6,8.7102661]
["bitfinex","ETHUSD",1741481162111,5.42476,2212.1,2211.6,8.7102161]
["bitfinex","ETHUSD",1741481162328,5.42476,2212.1,2211.7,4.267]
["bitfinex","ETHUSD",1741481162533,2.71248,2212.0,2211.7,4.267]
["bitfinex","ETHUSD",1741481162734,3.554963,2212.0,2211.6,12.9772161]
["bitfinex","ETHUSD",1741481163326,0.842483,2212.0,2211.6,12.9772161]
["bitfinex","ETHUSD",1741481163522,3.554953,2212.0,2211.6,12.9772161]
["bitfinex","ETHUSD",1741481163842,0.842483,2212.0,2211.6,12.9772161]
["bitfinex","ETHUSD",1741481164824,2.71223,2212.2,2211.7,2.71276]
["bitfinex","ETHUSD",1741481165023,2.71236,2212.1,2211.6,12.9772161]
["bitfinex","ETHUSD",1741481165647,2.71236,2212.1,2211.6,15.6901161]
["bitfinex","ETHUSD",1741481167189,2.71236,2212.1,2211.6,12.9772161]
["bitfinex","ETHUSD",1741481167466,2.71253,2212.0,2211.6,9.4390161]
["bitfinex","ETHUSD",1741481167665,0.542489,2212.0,2211.6,12.1519761]
["bitfinex","ETHUSD",1741481167833,2.71236,2212.1,2211.6,9.4390161]
["bitfinex","ETHUSD",1741481168035,2.71258,2212.0,2211.6,9.4390161]
["bitfinex","ETHUSD",1741481168355,2.7126,2211.9,2211.6,9.4390161]
["bitfinex","ETHUSD",1741481168561,5.42516,2212.0,2211.6,9.4390161]
["bitfinex","ETHUSD",1741481168774,2.71266,2211.9,2211.6,9.4390161]
["bitfinex","ETHUSD",1741481168935,4.005184,2211.9,2211.6,9.4390161]
["bitfinex","ETHUSD",1741481170271,2.71277,2211.8,2211.6,9.4390161]
["bitfinex","ETHUSD",1741481171787,1.292524,2211.9,2211.6,9.4390161]
["bitfinex","ETHUSD",1741481172554,4.005154,2211.9,2211.6,4.267]
["bitfinex","ETHUSD",1741481175201,2.71275,2211.8,2211.6,4.267]
["bitfinex","ETHUSD",1741481175499,4.1345404,2211.8,2211.6,4.267]
["bitfinex","ETHUSD",1741481177716,4.1345404,2211.8,2211.1,5.1720161]
["bitfinex","ETHUSD",1741481177717,2.71315,2211.5,2211.2,0.7785]
["bitfinex","ETHUSD",1741481177874,2.71315,2211.5,2211.1,9.4390161]
["bitfinex","ETHUSD",1741481178207,2.71327,2211.4,2211.1,9.4390161]
["bitfinex","ETHUSD",1741481178599,2.71343,2211.3,2211.0,0.8196]
["bitfinex","ETHUSD",1741481178813,2.71345,2211.2,2211.0,4.267]
["bitfinex","ETHUSD",1741481178984,2.71343,2211.3,2211.0,4.267]
["bitfinex","ETHUSD",1741481179184,8.042642,2211.4,2211.0,4.267]
["bitfinex","ETHUSD",1741481179380,10.755902,2211.4,2211.0,4.267]
["bitfinex","ETHUSD",1741481179614,4.41130675,2211.3,2211.0,4.267]
["bitfinex","ETHUSD",1741481179821,2.71347,2211.2,2211.0,4.267]
["bitfinex","ETHUSD",1741481181403,2.71347,2211.2,2210.9,4.267]
["bitfinex","ETHUSD",1741481181770,2.71347,2211.2,2210.8,5.1720161]
["bitfinex","ETHUSD",1741481181970,2.71358,2211.1,2210.9,4.268]
["bitfinex","ETHUSD",1741481182823,2.71382,2210.9,2210.8,5.1720161]
["bitfinex","ETHUSD",1741481183516,2.71382,2210.9,2210.5,5.0972]
["bitfinex","ETHUSD",1741481184010,3.26376,2211.0,2210.5,7.81144]
["bitfinex","ETHUSD",1741481185018,7.8375022,2211.1,2210.7,2.714]
["bitfinex","ETHUSD",1741481185220,10.5510822,2211.1,2210.7,2.714]
["bitfinex","ETHUSD",1741481185619,0.3375022,2211.1,2210.7,0.8097]
["bitfinex","ETHUSD",1741481185778,7.5,2211.4,2211.0,3.52331]
["bitfinex","ETHUSD",1741481186391,7.8431891,2211.4,2211.0,3.52331]
["bitfinex","ETHUSD",1741481187953,7.5,2211.7,2211.4,0.8097]
["bitfinex","ETHUSD",1741481188221,1.64360655,2211.7,2211.4,0.8097]
["bitfinex","ETHUSD",1741481188423,0.34679875,2211.9,2211.4,0.8097]
["bitfinex","ETHUSD",1741481188714,2.71262,2211.9,2211.5,6.98097]
["bitfinex","ETHUSD",1741481188919,10.21253,2212.0,2211.5,6.98097]
["bitfinex","ETHUSD",1741481189214,12.92507,2212.0,2211.5,6.98097]
["bitfinex","ETHUSD",1741481189382,10.21253,2212.0,2211.5,6.98097]
["bitfinex","ETHUSD",1741481189586,12.21107355,2212.0,2211.5,6.98097]
["bitfinex","ETHUSD",1741481190180,12.21107355,2212.0,2211.5,9.69399]
["bitfinex","ETHUSD",1741481190382,9.49854355,2212.0,2211.6,2.71288]
["bitfinex","ETHUSD",1741481190926,9.83277427,2212.0,2211.6,2.71288]
["bitfinex","ETHUSD",1741481191125,12.54525427,2212.0,2211.5,6.98097]
["bitfinex","ETHUSD",1741481191530,12.54525427,2212.0,2211.5,9.694]
["bitfinex","ETHUSD",1741481192122,15.25781427,2212.0,2211.5,6.98097]
["bitfinex","ETHUSD",1741481192618,12.54525427,2212.0,2211.5,6.98097]
["bitfinex","ETHUSD",1741481193533,12.54525427,2212.0,2211.5,9.69398]
["bitfinex","ETHUSD",1741481193701,12.54525427,2212.0,2211.6,2.71294]
["bitfinex","ETHUSD",1741481193900,12.54525427,2212.0,2211.5,6.98097]
["bitfinex","ETHUSD",1741481194332,9.83277427,2212.0,2211.6,2.7129]
["bitfinex","ETHUSD",1741481194829,12.54527427,2212.0,2211.5,6.98097]
["bitfinex","ETHUSD",1741481195658,9.83277427,2212.0,2211.5,6.98097]
["bitfinex","ETHUSD",1741481195954,9.83277427,2212.0,2211.6,2.71296]
["bitfinex","ETHUSD",1741481196453,9.83277427,2212.0,2211.5,6.98097]
["bitfinex","ETHUSD",1741481196644,12.54528427,2212.0,2211.5,6.98097]
["bitfinex","ETHUSD",1741481196844,9.83277427,2212.0,2211.6,2.7129]
["bitfinex","ETHUSD",1741481197866,7.83423072,2212.0,2211.5,9.4400161]
["bitfinex","ETHUSD",1741481198066,7.5,2212.3,2211.9,3.5223]
["bitfinex","ETHUSD",1741481198366,10.21212,2212.3,2211.9,3.52224]
["bitfinex","ETHUSD",1741481198654,13.72273551,2212.3,2211.8,2.71266]
["bitfinex","ETHUSD",1741481201053,11.01061551,2212.3,2211.9,2.71251]
["bitfinex","ETHUSD",1741481201255,7.5,2212.3,2212.0,3.49552]
["bitfinex","ETHUSD",1741481201615,0.34197363,2212.5,2212.0,3.49552]
["bitfinex","ETHUSD",1741481201821,13.21182,2212.6,2212.1,2.71227]
["bitfinex","ETHUSD",1741481202042,16.51671955,2212.6,2212.1,2.71227]
["bitfinex","ETHUSD",1741481202255,16.85736559,2212.6,2212.1,2.71227]
["bitfinex","ETHUSD",1741481203277,2.7119,2212.5,2212.0,7.7625]
["bitfinex","ETHUSD",1741481203682,16.85736559,2212.6,2212.1,2.71228]
["bitfinex","ETHUSD",1741481204175,16.85733559,2212.6,2212.1,2.71228]
["bitfinex","ETHUSD",1741481205985,7.84064604,2212.6,2212.4,0.7539]
["bitfinex","ETHUSD",1741481206183,4.06061551,2212.9,2212.4,3.46576]
["bitfinex","ETHUSD",1741481206184,7.83836274,2212.9,2212.4,3.46576]
["bitfinex","ETHUSD",1741481206343,10.54974274,2212.9,2212.5,2.7118]
["bitfinex","ETHUSD",1741481207773,7.83836274,2212.9,2212.6,0.7539]
["bitfinex","ETHUSD",1741481207973,7.83836274,2212.9,2212.6,3.46561]
["bitfinex","ETHUSD",1741481208957,13.72169551,2213.2,2212.7,2.71155]
["bitfinex","ETHUSD",1741481209161,2.71115,2213.1,2212.6,4.083351]
["bitfinex","ETHUSD",1741481209361,2.71115,2213.1,2212.6,6.795031]
["bitfinex","ETHUSD",1741481209574,2.71115,2213.1,2212.6,6.795001]
["bitfinex","ETHUSD",1741481209776,3.0,2213.1,2212.7,2.71161]
["bitfinex","ETHUSD",1741481210485,14.07047256,2213.2,2212.8,3.46539]
["bitfinex","ETHUSD",1741481211017,3.0,2213.1,2212.9,2.71127]
["bitfinex","ETHUSD",1741481211216,0.55,2213.3,2212.9,2.71137]
["bitfinex","ETHUSD",1741481211418,3.55,2213.3,2212.9,2.71136]
["bitfinex","ETHUSD",1741481212316,3.0,2213.4,2213.1,0.7539]
["bitfinex","ETHUSD",1741481212921,11.01061551,2213.5,2213.1,3.46495]
["bitfinex","ETHUSD",1741481213298,6.22109551,2213.7,2213.1,10.20290003]
["bitfinex","ETHUSD",1741481213619,6.22109551,2213.7,2213.1,5.9259161]
["bitfinex","ETHUSD",1741481213620,10.21064,2213.5,2213.1,5.9259161]
["bitfinex","ETHUSD",1741481213822,2.71083,2213.4,2213.1,5.9259161]
["bitfinex","ETHUSD",1741481214388,2.71083,2213.4,2213.1,5.1720161]
["bitfinex","ETHUSD",1741481216101,5.42165,2213.4,2213.1,5.1720161]
["bitfinex","ETHUSD",1741481216396,5.71082,2213.4,2213.1,5.1720161]
["bitfinex","ETHUSD",1741481216612,4.38311355,2213.3,2213.1,5.1720161]
["bitfinex","ETHUSD",1741481217192,4.38311355,2213.3,2213.0,4.266]
["bitfinex","ETHUSD",1741481218129,7.5,2213.2,2212.9,0.7539]
["bitfinex","ETHUSD",1741481218335,7.5,2213.2,2212.9,5.0189]
["bitfinex","ETHUSD",1741481218723,10.21102,2213.2,2212.9,5.0189]
["bitfinex","ETHUSD",1741481218923,11.97042735,2213.2,2212.9,5.0189]
["bitfinex","ETHUSD",1741481219752,9.25940735,2213.2,2213.0,0.7539]
["bitfinex","ETHUSD",1741481220242,11.97052735,2213.2,2212.9,4.265]
["bitfinex","ETHUSD",1741481220416,2.71118,2213.1,2212.7,5.9259161]
["bitfinex","ETHUSD",1741481220755,2.71118,2213.1,2212.8,4.265]
["bitfinex","ETHUSD",1741481221420,4.17935074,2213.1,2212.7,5.9259161]
["bitfinex","ETHUSD",1741481221621,3.0,2213.1,2212.8,2.71147]
["bitfinex","ETHUSD",1741481222511,3.0,2213.1,2212.7,15.6139861]
["bitfinex","ETHUSD",1741481222712,3.0,2213.1,2212.8,2.71147]
["bitfinex","ETHUSD",1741481222927,3.0,2213.1,2212.7,12.9024261]
["bitfinex","ETHUSD",1741481223311,3.0,2213.1,2212.8,2.71141]
["bitfinex","ETHUSD",1741481223812,3.0,2213.1,2212.9,0.7793]
["bitfinex","ETHUSD",1741481224435,3.0,2213.2,2212.9,0.7793]
["bitfinex","ETHUSD",1741481224730,14.43915337,2213.2,2212.7,9.4370161]
["bitfinex","ETHUSD",1741481225030,2.7112,2213.1,2212.7,10.2163161]
["bitfinex","ETHUSD",1741481226562,2.7112,2213.1,2212.7,5.9513161]
["bitfinex","ETHUSD",1741481226869,2.71126,2213.0,2212.7,9.4370161]
["bitfinex","ETHUSD",1741481229412,2.7112,2213.1,2212.7,9.4370161]
["bitfinex","ETHUSD",1741481229584,5.42239,2213.1,2212.7,9.4370161]
["bitfinex","ETHUSD",1741481230066,2.71119,2213.1,2212.7,9.4370161]
["bitfinex","ETHUSD",1741481230789,0.55,2213.1,2212.7,9.4370161]
["bitfinex","ETHUSD",1741481230948,3.26115,2213.1,2212.7,9.4370161]
["bitfinex","ETHUSD",1741481231389,5.03118234,2213.1,2212.7,9.4370161]
["bitfinex","ETHUSD",1741481231760,2.32003234,2213.1,2212.7,9.4370161]
["bitfinex","ETHUSD",1741481231960,5.03124234,2213.1,2212.7,4.265]
["bitfinex","ETHUSD",1741481232162,2.71127,2213.0,2212.7,4.265]
["bitfinex","ETHUSD",1741481232878,5.03124234,2213.1,2212.7,4.265]
["bitfinex","ETHUSD",1741481233061,2.71138,2212.9,2212.7,4.265]
["bitfinex","ETHUSD",1741481233487,10.21159,2212.8,2212.5,0.75]
["bitfinex","ETHUSD",1741481233701,10.21159,2212.8,2212.5,4.265]
["bitfinex","ETHUSD",1741481234111,2.71162,2212.7,2212.5,4.265]
["bitfinex","ETHUSD",1741481234715,2.71162,2212.7,2212.3,5.1720161]
["bitfinex","ETHUSD",1741481234878,3.732972,2212.6,2212.4,4.265]
["bitfinex","ETHUSD",1741481235077,1.021162,2212.6,2212.4,4.265]
["bitfinex","ETHUSD",1741481235322,2.71186,2212.5,2212.4,4.265]
["bitfinex","ETHUSD",1741481235519,2.71186,2212.5,2211.9,19.3471761]
["bitfinex","ETHUSD",1741481235520,2.712,2212.4,2211.9,19.3471761]
["bitfinex","ETHUSD",1741481235747,2.712,2212.4,2212.0,0.75]
["bitfinex","ETHUSD",1741481235930,2.71208,2212.4,2212.0,5.015]
["bitfinex","ETHUSD",1741481237429,7.5,2212.5,2212.1,2.71235]
["bitfinex","ETHUSD",1741481237624,7.5,2212.5,2212.2,2.71211]
["bitfinex","ETHUSD",1741481237831,0.55,2212.6,2212.2,2.71211]
["bitfinex","ETHUSD",1741481238847,3.26174,2212.6,2212.1,0.75]
["bitfinex","ETHUSD",1741481239047,5.97355,2212.6,2212.1,3.46234]
["bitfinex","ETHUSD",1741481239208,5.97355,2212.6,2212.1,3.50754091]
["bitfinex","ETHUSD",1741481239407,3.26174,2212.6,2212.1,3.50754091]
["bitfinex","ETHUSD",1741481240206,3.55,2212.7,2212.1,3.50754091]
["bitfinex","ETHUSD",1741481240530,2.71174,2212.6,2212.1,3.50749091]
["bitfinex","ETHUSD",1741481240753,2.71192,2212.5,2212.1,0.75]
["bitfinex","ETHUSD",1741481240961,2.71174,2212.6,2212.1,0.75]
["bitfinex","ETHUSD",1741481241158,2.71174,2212.6,2212.1,7.7273]
["bitfinex","ETHUSD",1741481241360,2.71189,2212.5,2212.1,5.015]
["bitfinex","ETHUSD",1741481242083,3.78534333,2212.5,2212.1,5.015]
["bitfinex","ETHUSD",1741481242843,3.78534333,2212.5,2212.1,7.72735]
["bitfinex","ETHUSD",1741481244083,2.71198,2212.4,2212.1,5.015]
["bitfinex","ETHUSD",1741481244587,2.71174,2212.6,2212.1,5.015]
["bitfinex","ETHUSD",1741481244883,3.0,2212.5,2212.1,5.015]
["bitfinex","ETHUSD",1741481245083,2.71199,2212.4,2212.1,5.015]
["bitfinex","ETHUSD",1741481249484,6.81414433,2212.5,2212.1,7.72733]
["bitfinex","ETHUSD",1741481249654,5.71188,2212.5,2212.1,7.72733]
["bitfinex","ETHUSD",1741481250586,5.71188,2212.5,2212.1,7.77253092]
["bitfinex","ETHUSD",1741481250587,3.0,2212.5,2212.1,7.77253092]
["bitfinex","ETHUSD",1741481250888,3.0,2212.5,2212.1,7.72733]
["bitfinex","ETHUSD",1741481251084,3.0,2212.5,2212.1,7.77253092]
["bitfinex","ETHUSD",1741481251293,3.0,2212.5,2212.2,2.71218]
["bitfinex","ETHUSD",1741481251959,8.02253332,2212.7,2212.3,0.8058]
["bitfinex","ETHUSD",1741481252176,4.56888811,2212.6,2212.3,0.8058]
["bitfinex","ETHUSD",1741481253082,1.85709811,2212.6,2212.3,0.8058]
["bitfinex","ETHUSD",1741481253295,6.26163,2212.7,2212.3,0.8058]
["bitfinex","ETHUSD",1741481254287,2.71174,2212.6,2212.3,0.8058]
["bitfinex","ETHUSD",1741481256690,6.26162,2212.7,2212.3,0.8058]
["bitfinex","ETHUSD",1741481257395,3.0,2212.7,2212.3,0.8058]
["bitfinex","ETHUSD",1741481257691,3.0,2212.7,2212.4,2.71193]
["bitfinex","ETHUSD",1741481257993,3.0,2212.7,2212.2,5.1720161]
["bitfinex","ETHUSD",1741481258192,5.71168,2212.7,2212.3,0.7633]
["bitfinex","ETHUSD",1741481258398,3.0,2212.7,2212.3,3.47534]
["bitfinex","ETHUSD",1741481258585,3.0,2212.7,2212.3,6.18737]
["bitfinex","ETHUSD",1741481258772,3.0,2212.7,2212.4,2.71191]
["bitfinex","ETHUSD",1741481259502,3.0,2212.7,2212.5,2.71183]
["bitfinex","ETHUSD",1741481259701,7.83684773,2212.8,2212.4,2.71191]
["bitfinex","ETHUSD",1741481259903,2.71162,2212.7,2212.3,3.47539]
["bitfinex","ETHUSD",1741481260806,12.28036405,2212.8,2212.3,6.23263677]
["bitfinex","ETHUSD",1741481260972,10.54834773,2212.8,2212.4,2.71193]
["bitfinex","ETHUSD",1741481261171,7.83684773,2212.8,2212.4,2.71193]
["bitfinex","ETHUSD",1741481261594,10.54833773,2212.8,2212.4,2.71193]
["bitfinex","ETHUSD",1741481261781,7.83684773,2212.8,2212.4,2.71193]
["bitfinex","ETHUSD",1741481261999,7.83684773,2212.8,2212.3,3.52054676]
["bitfinex","ETHUSD",1741481262302,10.54839773,2212.8,2212.3,3.47535]
["bitfinex","ETHUSD",1741481262512,7.83684773,2212.8,2212.4,2.71195]
["bitfinex","ETHUSD",1741481263007,5.71168,2212.7,2212.3,0.7633]
["bitfinex","ETHUSD",1741481264298,5.71168,2212.7,2212.3,3.47539]
["bitfinex","ETHUSD",1741481265313,7.83684773,2212.8,2212.5,2.71178]
["bitfinex","ETHUSD",1741481265517,7.83684773,2212.8,2212.6,0.8141]
["bitfinex","ETHUSD",1741481266788,2.71139,2212.9,2212.6,0.8141]
["bitfinex","ETHUSD",1741481266789,3.0,2212.9,2212.6,0.8141]
["bitfinex","ETHUSD",1741481267016,3.0,2212.9,2212.6,3.52582]
["bitfinex","ETHUSD",1741481267216,3.0,2212.9,2212.6,0.8141]
["bitfinex","ETHUSD",1741481267415,3.0,2212.9,2212.6,3.52583]
["bitfinex","ETHUSD",1741481267615,3.0,2213.0,2212.6,3.52583]
["bitfinex","ETHUSD",1741481267919,1.86547963,2213.0,2212.6,7.79078]
["bitfinex","ETHUSD",1741481268136,10.21114,2213.1,2212.6,7.79078]
["bitfinex","ETHUSD",1741481268324,10.21114,2213.1,2212.6,10.50246]
["bitfinex","ETHUSD",1741481268499,10.21114,2213.1,2212.6,10.50245]
["bitfinex","ETHUSD",1741481268696,10.21114,2213.1,2212.6,7.79077]
["bitfinex","ETHUSD",1741481269119,10.21114,2213.1,2212.6,10.50245]
["bitfinex","ETHUSD",1741481269330,7.5,2213.1,2212.7,0.7619]
["bitfinex","ETHUSD",1741481269535,2.7107,2213.5,2213.1,0.7619]
["bitfinex","ETHUSD",1741481269828,13.72118551,2213.6,2213.1,0.7619]
["bitfinex","ETHUSD",1741481270016,16.43175551,2213.6,2213.1,3.47296]
["bitfinex","ETHUSD",1741481270224,13.72118551,2213.6,2213.1,3.47296]
["bitfinex","ETHUSD",1741481270435,3.0,2213.5,2213.1,3.47296]
["bitfinex","ETHUSD",1741481270613,13.72118551,2213.6,2213.1,3.47296]
["bitfinex","ETHUSD",1741481270810,3.0,2213.5,2213.1,3.47296]
["bitfinex","ETHUSD",1741481271202,3.0,2213.5,2213.1,7.73796]
["bitfinex","ETHUSD",1741481271836,3.0,2213.5,2213.2,2.71094]
["bitfinex","ETHUSD",1741481272134,7.84401952,2213.6,2213.2,2.71094]
["bitfinex","ETHUSD",1741481272331,7.5,2213.6,2213.3,2.7108]
["bitfinex","ETHUSD",1741481272507,3.0,2213.7,2213.4,3.47265]
["bitfinex","ETHUSD",1741481272907,3.0,2213.7,2213.4,0.7619]
["bitfinex","ETHUSD",1741481273112,2.71065,2213.5,2213.2,0.7619]
["bitfinex","ETHUSD",1741481273509,5.71065,2213.5,2213.1,4.265]
["bitfinex","ETHUSD",1741481273737,5.71072,2213.5,2213.1,4.265]
["bitfinex","ETHUSD",1741481274435,3.0,2213.1,2212.8,4.264]
["bitfinex","ETHUSD",1741481274647,10.86238155,2213.0,2212.8,4.264]
["bitfinex","ETHUSD",1741481274937,2.71137,2212.9,2212.8,4.264]
["bitfinex","ETHUSD",1741481275599,10.86238155,2213.0,2212.8,4.264]
["bitfinex","ETHUSD",1741481275840,10.21132,2213.0,2212.8,4.264]
["bitfinex","ETHUSD",1741481278259,7.5,2213.3,2213.0,0.7711]
["bitfinex","ETHUSD",1741481278433,0.55,2213.3,2213.0,3.48229]
["bitfinex","ETHUSD",1741481278639,3.55,2213.3,2213.0,3.48229]
["bitfinex","ETHUSD",1741481278842,3.55,2213.4,2213.0,3.48229]
["bitfinex","ETHUSD",1741481279012,9.22137551,2213.4,2213.0,0.7711]
["bitfinex","ETHUSD",1741481279218,10.94849506,2213.4,2212.9,2.7113]
["bitfinex","ETHUSD",1741481279414,9.22137551,2213.4,2212.9,2.7113]
["bitfinex","ETHUSD",1741481280030,9.56296801,2213.4,2212.9,2.7113]
["bitfinex","ETHUSD",1741481280608,3.3415925,2213.4,2213.0,2.71119]
["bitfinex","ETHUSD",1741481280809,6.0523625,2213.4,2213.1,0.7864]
["bitfinex","ETHUSD",1741481281007,6.0523625,2213.4,2212.9,3.4977]
["bitfinex","ETHUSD",1741481281008,9.56297801,2213.4,2212.9,3.4977]
["bitfinex","ETHUSD",1741481281220,9.56297801,2213.4,2212.9,5.06222561]
["bitfinex","ETHUSD",1741481281524,0.55,2213.4,2213.0,2.71118]
["bitfinex","ETHUSD",1741481281710,0.55,2213.4,2213.1,2.71112]
["bitfinex","ETHUSD",1741481282111,0.55,2213.4,2212.9,5.06220561]
["bitfinex","ETHUSD",1741481282347,2.71088,2213.3,2212.9,5.06220561]
["bitfinex","ETHUSD",1741481282853,6.77138551,2213.4,2212.9,7.77351561]
["bitfinex","ETHUSD",1741481283744,0.55,2213.4,2213.0,4.43214317]
["bitfinex","ETHUSD",1741481283941,0.55,2213.6,2213.1,0.83158502]
["bitfinex","ETHUSD",1741481284140,8.42092,2213.7,2213.2,2.71094]
["bitfinex","ETHUSD",1741481284346,2.71057,2213.6,2213.2,2.71094]
["bitfinex","ETHUSD",1741481284642,5.71045,2213.7,2213.2,2.71092]
["bitfinex","ETHUSD",1741481285312,3.0,2213.7,2213.2,2.71092]
["bitfinex","ETHUSD",1741481285508,3.0,2213.7,2213.4,2.71065]
["bitfinex","ETHUSD",1741481286852,3.0,2213.7,2213.4,5.42135]
["bitfinex","ETHUSD",1741481287011,3.0,2213.7,2213.4,2.71065]
["bitfinex","ETHUSD",1741481289356,3.0,2213.7,2213.4,5.42135]
["bitfinex","ETHUSD",1741481289569,7.5,2213.8,2213.5,2.71057]
["bitfinex","ETHUSD",1741481289872,7.5,2213.8,2213.4,6.52122953]
["bitfinex","ETHUSD",1741481290028,7.5,2213.8,2213.5,2.71061]
["bitfinex","ETHUSD",1741481290647,0.55,2214.0,2213.6,2.71045]
["bitfinex","ETHUSD",1741481290873,0.55,2214.0,2213.6,3.51415]
["bitfinex","ETHUSD",1741481291082,0.55,2214.0,2213.7,0.622476]
["bitfinex","ETHUSD",1741481291264,3.55,2214.0,2213.7,0.622476]
["bitfinex","ETHUSD",1741481291866,6.26004,2214.0,2213.7,0.622476]
["bitfinex","ETHUSD",1741481292737,6.60809245,2214.0,2213.7,0.622476]
["bitfinex","ETHUSD",1741481293671,3.89805245,2214.0,2213.7,0.622476]
["bitfinex","ETHUSD",1741481293849,6.60809245,2214.0,2213.7,0.622476]
["bitfinex","ETHUSD",1741481294671,3.89805245,2214.0,2213.7,0.622476]
["bitfinex","ETHUSD",1741481295672,6.60809245,2214.0,2213.7,0.622476]
["bitfinex","ETHUSD",1741481296157,3.89805245,2214.0,2213.7,0.622476]
["bitfinex","ETHUSD",1741481296535,3.89805245,2214.0,2213.7,3.332866]
["bitfinex","ETHUSD",1741481297481,6.60809245,2214.0,2213.7,0.622476]
["bitfinex","ETHUSD",1741481297637,6.60809245,2214.0,2213.6,0.8037]
["bitfinex","ETHUSD",1741481300368,6.60809245,2214.0,2213.6,3.51418]
["bitfinex","ETHUSD",1741481300574,3.89805245,2214.0,2213.6,3.51418]
["bitfinex","ETHUSD",1741481300871,6.60809245,2214.0,2213.6,3.51418]
["bitfinex","ETHUSD",1741481301180,2.71048,2213.7,2213.4,10.2459161]
["bitfinex","ETHUSD",1741481301741,2.71052,2213.6,2213.4,5.9829161]
["bitfinex","ETHUSD",1741481301952,2.71052,2213.6,2213.4,5.1720161]
["bitfinex","ETHUSD",1741481302176,2.71063,2213.5,2213.4,5.1720161]
["bitfinex","ETHUSD",1741481302478,5.71053,2213.6,2213.2,5.0739]
["bitfinex","ETHUSD",1741481303180,3.0,2213.6,2213.2,9.35169661]
["bitfinex","ETHUSD",1741481303377,7.5,2213.8,2213.3,2.71085]
["bitfinex","ETHUSD",1741481303533,3.0,2213.7,2213.4,0.8109]
["bitfinex","ETHUSD",1741481303736,5.71039,2213.7,2213.4,0.8109]
["bitfinex","ETHUSD",1741481303936,2.71063,2213.5,2213.2,5.0739]
["bitfinex","ETHUSD",1741481305584,2.71088,2213.3,2212.9,3.52331]
["bitfinex","ETHUSD",1741481305752,2.71088,2213.3,2212.9,0.812]
["bitfinex","ETHUSD",1741481305753,2.71102,2213.2,2212.9,0.812]
["bitfinex","ETHUSD",1741481305951,2.71102,2213.2,2212.9,5.075]
["bitfinex","ETHUSD",1741481307348,3.26078,2213.4,2212.9,7.78636]
["bitfinex","ETHUSD",1741481307548,5.97165,2213.4,2212.9,7.78636]
["bitfinex","ETHUSD",1741481307750,3.26078,2213.4,2212.9,10.49763]
["bitfinex","ETHUSD",1741481307950,5.97161,2213.4,2212.9,7.78627]
["bitfinex","ETHUSD",1741481308794,3.26078,2213.4,2212.9,11.547361]
["bitfinex","ETHUSD",1741481309095,3.26078,2213.4,2213.0,2.71121]
["bitfinex","ETHUSD",1741481309559,11.01061551,2213.5,2213.1,0.812]
["bitfinex","ETHUSD",1741481309749,7.5,2213.5,2213.1,3.52312]
["bitfinex","ETHUSD",1741481309955,7.5,2213.5,2213.1,0.812]
["bitfinex","ETHUSD",1741481310286,10.21065,2213.5,2213.1,0.812]
["bitfinex","ETHUSD",1741481310493,7.5,2213.5,2213.1,3.52307]
["bitfinex","ETHUSD",1741481310813,2.71058,2213.6,2213.1,1.9667041]
["bitfinex","ETHUSD",1741481311196,2.71072,2213.5,2213.1,1.9667041]
["bitfinex","ETHUSD",1741481311363,2.71077,2213.4,2213.1,0.812]
["bitfinex","ETHUSD",1741481312386,5.42147,2213.5,2213.1,0.812]
["bitfinex","ETHUSD",1741481312710,2.71072,2213.5,2213.1,0.812]
["bitfinex","ETHUSD",1741481313011,2.71072,2213.5,2213.1,3.5231]
["bitfinex","ETHUSD",1741481314977,3.26052,2213.6,2213.2,2.711]
["bitfinex","ETHUSD",1741481315291,0.55,2213.6,2213.2,2.711]
["bitfinex","ETHUSD",1741481315500,2.71064,2213.5,2213.1,3.5231]
["bitfinex","ETHUSD",1741481315683,2.71064,2213.5,2213.1,5.09003961]
["bitfinex","ETHUSD",1741481316007,3.26061,2213.6,2213.2,2.71097]
["bitfinex","ETHUSD",1741481316185,0.55,2213.6,2213.3,0.812]
["bitfinex","ETHUSD",1741481316686,3.26061,2213.6,2213.3,0.812]
["bitfinex","ETHUSD",1741481317510,0.55,2213.6,2213.3,0.812]
["bitfinex","ETHUSD",1741481317802,0.55,2213.6,2213.3,3.52287]
["bitfinex","ETHUSD",1741481319429,3.26059,2213.6,2213.3,0.812]
["bitfinex","ETHUSD",1741481319622,2.71065,2213.5,2213.3,0.812]
["bitfinex","ETHUSD",1741481319830,3.26059,2213.6,2213.3,0.812]
["bitfinex","ETHUSD",1741481321236,2.71059,2213.6,2213.3,0.812]
["bitfinex","ETHUSD",1741481321403,3.26039,2213.7,2213.3,1.16881207]
["bitfinex","ETHUSD",1741481321608,3.26039,2213.7,2213.3,0.812]
["bitfinex","ETHUSD",1741481323038,2.71052,2213.6,2213.3,0.812]
["bitfinex","ETHUSD",1741481323366,2.71064,2213.5,2213.3,0.812]
["bitfinex","ETHUSD",1741481324597,2.71076,2213.4,2213.3,0.812]
["bitfinex","ETHUSD",1741481324798,5.42137,2213.5,2213.3,0.812]
["bitfinex","ETHUSD",1741481325125,2.71064,2213.5,2213.3,0.812]
["bitfinex","ETHUSD",1741481326136,4.06061551,2213.7,2213.3,0.812]
["bitfinex","ETHUSD",1741481326436,2.71057,2213.6,2213.3,0.812]
["bitfinex","ETHUSD",1741481326612,2.7107,2213.5,2213.3,0.812]
["bitfinex","ETHUSD",1741481327509,2.71076,2213.4,2213.1,0.7914]
["bitfinex","ETHUSD",1741481327701,2.71076,2213.4,2213.1,5.0544]
["bitfinex","ETHUSD",1741481328105,2.7107,2213.5,2213.1,5.0544]
["bitfinex","ETHUSD",1741481328304,5.42146,2213.5,2213.1,5.0544]
["bitfinex","ETHUSD",1741481330741,2.7107,2213.5,2213.1,5.0544]
["bitfinex","ETHUSD",1741481330977,2.711,2213.2,2212.8,0.7914]
["bitfinex","ETHUSD",1741481331191,2.71114,2213.1,2212.8,5.0544]
["bitfinex","ETHUSD",1741481331975,0.55,2213.2,2212.8,5.0544]
["bitfinex","ETHUSD",1741481332664,2.71137,2212.9,2212.7,5.1720161]
["bitfinex","ETHUSD",1741481333164,5.42283,2212.9,2212.7,5.1720161]
["bitfinex","ETHUSD",1741481333486,2.71137,2212.9,2212.7,5.1720161]
["bitfinex","ETHUSD",1741481333865,5.42284,2212.9,2212.7,5.1720161]
["bitfinex","ETHUSD",1741481334085,2.71137,2212.9,2212.7,5.1720161]
["bitfinex","ETHUSD",1741481334876,3.2616,2212.8,2212.3,0.7914]
["bitfinex","ETHUSD",1741481335039,2.71168,2212.7,2212.5,4.263]
["bitfinex","ETHUSD",1741481335244,10.21168,2212.7,2212.5,4.263]
["bitfinex","ETHUSD",1741481335444,10.21168,2212.7,2212.3,5.0544]
["bitfinex","ETHUSD",1741481339113,10.54928421,2213.0,2212.4,0.7914]
["bitfinex","ETHUSD",1741481339293,10.21131,2213.0,2212.6,0.7914]
["bitfinex","ETHUSD",1741481340685,7.5,2213.0,2212.6,0.7914]
["bitfinex","ETHUSD",1741481342280,13.72150551,2213.3,2212.7,2.71153]
["bitfinex","ETHUSD",1741481342484,6.22134551,2213.5,2212.9,3.5101]
["bitfinex","ETHUSD",1741481342689,13.72134551,2213.5,2213.0,2.71124]
["bitfinex","ETHUSD",1741481342883,7.5,2213.5,2213.1,0.7988]
["bitfinex","ETHUSD",1741481343418,2.71094,2213.3,2213.1,0.7988]
["bitfinex","ETHUSD",1741481343617,7.5,2213.2,2212.8,5.0628]
["bitfinex","ETHUSD",1741481343807,2.71113,2213.1,2212.8,5.0628]
["bitfinex","ETHUSD",1741481344714,0.55,2213.1,2212.8,5.0628]
["bitfinex","ETHUSD",1741481345102,10.21101,2213.2,2212.8,5.0628]
["bitfinex","ETHUSD",1741481345507,11.34365316,2213.5,2212.9,0.7988]
["bitfinex","ETHUSD",1741481345710,14.05435316,2213.5,2213.0,0.50628]
["bitfinex","ETHUSD",1741481346858,2.7108,2213.4,2212.9,0.7988]
["bitfinex","ETHUSD",1741481347148,2.7109,2213.3,2212.9,0.7988]
["bitfinex","ETHUSD",1741481347354,11.34365316,2213.5,2212.9,0.7988]
["bitfinex","ETHUSD",1741481347646,2.71076,2213.4,2212.9,3.51016]
["bitfinex","ETHUSD",1741481348958,7.83303765,2213.5,2213.0,0.83298308]
["bitfinex","ETHUSD",1741481349117,10.54368765,2213.5,2213.0,3.54422308]
["bitfinex","ETHUSD",1741481349455,3.51061551,2213.1,2212.7,5.1720161]
["bitfinex","ETHUSD",1741481349623,2.71142,2212.9,2212.7,5.1720161]
["bitfinex","ETHUSD",1741481351419,5.42286,2212.9,2212.7,5.1720161]
["bitfinex","ETHUSD",1741481351965,7.5,2212.9,2212.5,4.263]
["bitfinex","ETHUSD",1741481352852,2.71167,2212.7,2212.5,4.263]
["bitfinex","ETHUSD",1741481354567,2.71159,2212.8,2212.5,4.263]
["bitfinex","ETHUSD",1741481354763,2.7117,2212.7,2212.5,4.263]
["bitfinex","ETHUSD",1741481355563,7.5,2212.9,2212.5,7.61375716]
["bitfinex","ETHUSD",1741481355763,0.55,2213.1,2212.6,0.7878]
["bitfinex","ETHUSD",1741481355963,2.71125,2213.0,2212.6,0.7878]
["bitfinex","ETHUSD",1741481356957,2.71125,2213.0,2212.6,3.54472014]
["bitfinex","ETHUSD",1741481357338,2.71125,2213.0,2212.6,3.49953]
["bitfinex","ETHUSD",1741481357533,3.26115,2213.1,2212.7,1.11132872]
["bitfinex","ETHUSD",1741481358862,3.26115,2213.1,2212.6,3.54472002]
["bitfinex","ETHUSD",1741481358863,2.71128,2213.0,2212.6,0.7878]
["bitfinex","ETHUSD",1741481359237,5.97234,2213.1,2212.6,3.54470044]
["bitfinex","ETHUSD",1741481359434,5.97234,2213.1,2212.6,3.49951]
["bitfinex","ETHUSD",1741481359666,3.26115,2213.1,2212.6,3.54470042]
["bitfinex","ETHUSD",1741481359973,5.97236,2213.1,2212.6,3.54470042]
["bitfinex","ETHUSD",1741481360172,5.97236,2213.1,2212.6,5.17774779]
["bitfinex","ETHUSD",1741481360471,5.97235,2213.1,2212.6,5.17774779]
["bitfinex","ETHUSD",1741481360769,5.97235,2213.1,2212.6,5.13255737]
["bitfinex","ETHUSD",1741481362096,2.71126,2213.0,2212.6,0.7878]
["bitfinex","ETHUSD",1741481362297,2.71161,2212.7,2212.4,5.9472161]
["bitfinex","ETHUSD",1741481362486,2.71161,2212.7,2212.5,4.264]
["bitfinex","ETHUSD",1741481364084,2.71155,2212.8,2212.5,4.264]
["bitfinex","ETHUSD",1741481364396,2.71166,2212.7,2212.5,4.264]
["bitfinex","ETHUSD",1741481365305,2.71155,2212.8,2212.5,4.264]
["bitfinex","ETHUSD",1741481365611,2.71162,2212.7,2212.5,4.264]
["bitfinex","ETHUSD",1741481366405,2.71186,2212.5,2212.3,5.1720161]
["bitfinex","ETHUSD",1741481367106,2.71198,2212.4,2212.3,5.1720161]
["bitfinex","ETHUSD",1741481367406,2.71186,2212.5,2212.3,5.1720161]
["bitfinex","ETHUSD",1741481371407,10.54849608,2212.9,2212.4,0.7556]
["bitfinex","ETHUSD",1741481371712,2.71119,2213.1,2212.6,3.46733]
["bitfinex","ETHUSD",1741481371875,2.71119,2213.1,2212.6,3.51252022]
["bitfinex","ETHUSD",1741481372273,10.54372765,2213.5,2212.8,0.7556]
["bitfinex","ETHUSD",1741481372510,2.71077,2213.4,2213.0,0.7556]
["bitfinex","ETHUSD",1741481373391,4.06061551,2213.6,2213.1,2.75623288]
["bitfinex","ETHUSD",1741481373392,6.22113551,2213.6,2213.1,2.75623288]
["bitfinex","ETHUSD",1741481373701,2.71064,2213.5,2213.1,0.7556]
["bitfinex","ETHUSD",1741481373875,5.42133,2213.5,2213.1,0.7556]
["bitfinex","ETHUSD",1741481374075,5.42138,2213.5,2213.1,0.7556]
["bitfinex","ETHUSD",1741481374288,2.71064,2213.5,2213.1,0.7556]
["bitfinex","ETHUSD",1741481374713,2.71078,2213.4,2213.1,0.7556]
["bitfinex","ETHUSD",1741481378620,5.42138,2213.5,2213.1,0.7556]
["bitfinex","ETHUSD",1741481378985,5.42135,2213.5,2213.1,0.7556]
["bitfinex","ETHUSD",1741481379516,2.71076,2213.4,2213.1,0.7556]
["bitfinex","ETHUSD",1741481379838,5.42136,2213.5,2213.1,0.7556]
["bitfinex","ETHUSD",1741481380142,2.71064,2213.5,2213.1,0.8007809]
["bitfinex","ETHUSD",1741481380437,2.71064,2213.5,2213.1,0.80078085]
["bitfinex","ETHUSD",1741481380641,3.85126943,2213.6,2213.1,1.94031955]
["bitfinex","ETHUSD",1741481380846,6.56178943,2213.6,2213.1,4.65137955]
["bitfinex","ETHUSD",1741481381747,0.34065392,2213.6,2213.2,0.7646]
["bitfinex","ETHUSD",1741481381899,14.27094551,2213.8,2213.4,0.7646]
["bitfinex","ETHUSD",1741481382327,13.72094551,2213.8,2213.4,0.7646]
["bitfinex","ETHUSD",1741481383015,2.71046,2213.7,2213.4,0.7646]
["bitfinex","ETHUSD",1741481383222,5.42095,2213.7,2213.4,0.7646]
["bitfinex","ETHUSD",1741481383433,2.71051,2213.6,2213.4,0.7646]
["bitfinex","ETHUSD",1741481384547,2.71046,2213.7,2213.4,0.7646]
["bitfinex","ETHUSD",1741481395737,10.5485,2213.8,2213.4,0.80977415]
["bitfinex","ETHUSD",1741481396533,2.7104,2213.7,2213.4,0.7646]
["bitfinex","ETHUSD",1741481397693,2.71059,2213.6,2213.4,0.7646]
["bitfinex","ETHUSD",1741481398584,2.7104,2213.7,2213.4,0.7646]
["bitfinex","ETHUSD",1741481399692,5.42085,2213.7,2213.4,0.7646]
["bitfinex","ETHUSD",1741481400383,2.7104,2213.7,2213.4,0.7646]
["bitfinex","ETHUSD",1741481400557,5.42089,2213.7,2213.4,0.7646]
["bitfinex","ETHUSD",1741481400745,2.7104,2213.7,2213.4,0.7646]
["bitfinex","ETHUSD",1741481402486,5.42089,2213.7,2213.4,0.7646]
["bitfinex","ETHUSD",1741481403153,2.71057,2213.6,2213.4,0.7646]
["bitfinex","ETHUSD",1741481404788,2.7104,2213.7,2213.4,0.7646]
["bitfinex","ETHUSD",1741481408401,5.42085,2213.7,2213.4,0.7646]
["bitfinex","ETHUSD",1741481408606,2.7104,2213.7,2213.4,0.7646]
["bitfinex","ETHUSD",1741481409413,4.89231991,2213.7,2213.4,0.7646]
["bitfinex","ETHUSD",1741481412003,2.7104,2213.7,2213.4,0.7646]
["bitfinex","ETHUSD",1741481412209,2.18191991,2213.7,2213.5,2.71057]
["bitfinex","ETHUSD",1741481412411,2.18191991,2213.7,2213.4,4.76639961]
["bitfinex","ETHUSD",1741481412611,2.18191991,2213.8,2213.4,4.76639961]
["bitfinex","ETHUSD",1741481413375,2.18191991,2213.7,2213.4,4.76639961]
["bitfinex","ETHUSD",1741481413981,2.18191991,2213.6,2213.4,2.05564961]
["bitfinex","ETHUSD",1741481414314,4.89245991,2213.6,2213.4,0.7646]
["bitfinex","ETHUSD",1741481415708,2.18191991,2213.6,2213.4,0.7646]
["bitfinex","ETHUSD",1741481416879,2.18191991,2213.6,2213.4,0.80977477]
["bitfinex","ETHUSD",1741481417278,2.18191991,2213.6,2213.4,0.7646]
["bitfinex","ETHUSD",1741481418318,2.71039,2213.7,2213.4,0.7646]
["bitfinex","ETHUSD",1741481418485,4.89245991,2213.6,2213.3,9.4350161]
["bitfinex","ETHUSD",1741481419177,2.18191991,2213.6,2213.3,9.4350161]
["bitfinex","ETHUSD",1741481419385,4.89243991,2213.6,2213.3,9.4350161]
["bitfinex","ETHUSD",1741481419892,2.7107,2213.5,2213.3,9.4350161]
["bitfinex","ETHUSD",1741481421311,2.7107,2213.5,2213.3,5.1720161]
["bitfinex","ETHUSD",1741481421513,2.7107,2213.5,2213.3,9.4340161]
["bitfinex","ETHUSD",1741481422216,2.7107,2213.5,2213.3,4.262]
["bitfinex","ETHUSD",1741481425120,4.89243991,2213.6,2213.3,4.262]
["bitfinex","ETHUSD",1741481425326,7.60303991,2213.6,2213.3,4.262]
["bitfinex","ETHUSD",1741481425923,4.89243991,2213.6,2213.3,4.262]
["bitfinex","ETHUSD",1741481426128,2.71066,2213.5,2213.3,4.262]
["bitfinex","ETHUSD",1741481426623,2.71076,2213.4,2213.3,4.262]
["bitfinex","ETHUSD",1741481428598,2.71066,2213.5,2213.3,4.262]
["bitfinex","ETHUSD",1741481429193,4.89243991,2213.6,2213.3,4.262]
["bitfinex","ETHUSD",1741481429432,4.89248991,2213.6,2213.3,5.0225]
["bitfinex","ETHUSD",1741481430931,0.34542225,2213.9,2213.4,2.71065]
["bitfinex","ETHUSD",1741481431241,2.18191991,2213.8,2213.4,2.75582425]
["bitfinex","ETHUSD",1741481431727,2.18191991,2213.8,2213.5,2.71063]
["bitfinex","ETHUSD",1741481431909,2.18191991,2213.8,2213.6,0.7605]
["bitfinex","ETHUSD",1741481433237,2.71017,2213.9,2213.6,0.7605]
["bitfinex","ETHUSD",1741481433238,2.18191991,2213.7,2213.6,0.7605]
["bitfinex","ETHUSD",1741481433540,2.18191991,2213.7,2213.4,0.7605]
["bitfinex","ETHUSD",1741481433743,2.18191991,2213.7,2213.4,1.66334935]
["bitfinex","ETHUSD",1741481434042,2.18191991,2213.7,2213.4,6.83536545]
["bitfinex","ETHUSD",1741481434538,2.18191991,2213.7,2213.4,9.54612545]
["bitfinex","ETHUSD",1741481435339,2.18191991,2213.6,2213.4,6.83536545]
["bitfinex","ETHUSD",1741481435740,2.18191991,2213.7,2213.4,6.83536545]
["bitfinex","ETHUSD",1741481437747,2.18191991,2213.7,2213.4,9.59128996]
["bitfinex","ETHUSD",1741481437913,2.18191991,2213.7,2213.4,9.54611545]
["bitfinex","ETHUSD",1741481442763,0.34647043,2213.9,2213.6,2.71051]
["bitfinex","ETHUSD",1741481442971,2.18191991,2213.8,2213.6,2.71051]
["bitfinex","ETHUSD",1741481443525,2.18191991,2213.8,2213.5,4.49201989]
["bitfinex","ETHUSD",1741481444627,2.18191991,2213.8,2213.5,4.53719196]
["bitfinex","ETHUSD",1741481445360,2.18191991,2213.8,2213.5,4.49201989]
["bitfinex","ETHUSD",1741481446469,2.18191991,2213.8,2213.5,4.53719196]
["bitfinex","ETHUSD",1741481446677,2.18191991,2213.8,2213.5,4.49201989]
["bitfinex","ETHUSD",1741481447657,2.18191991,2213.8,2213.5,4.53719197]
["bitfinex","ETHUSD",1741481447861,2.18191991,2213.8,2213.5,4.49201989]
["bitfinex","ETHUSD",1741481448065,2.18191991,2213.8,2213.5,4.53719196]
["bitfinex","ETHUSD",1741481448265,2.18191991,2213.8,2213.5,4.49201989]
["bitfinex","ETHUSD",1741481449378,2.18191991,2213.8,2213.6,2.71049]
["bitfinex","ETHUSD",1741481449669,2.18191991,2213.8,2213.5,4.49195989]
["bitfinex","ETHUSD",1741481449857,2.18191991,2213.8,2213.5,2.71056]
["bitfinex","ETHUSD",1741481450059,2.18191991,2213.8,2213.4,6.83536545]
["bitfinex","ETHUSD",1741481450264,2.18191991,2213.8,2213.4,5.9325161]
["bitfinex","ETHUSD",1741481450463,4.89218991,2213.8,2213.4,5.9325161]
["bitfinex","ETHUSD",1741481450776,2.18191991,2213.8,2213.4,8.6432561]
["bitfinex","ETHUSD",1741481452668,2.18191991,2213.8,2213.4,5.9325161]
["bitfinex","ETHUSD",1741481452872,4.89245991,2213.6,2213.4,5.1720161]
["bitfinex","ETHUSD",1741481453059,3.19987599,2213.5,2213.4,5.1720161]
["bitfinex","ETHUSD",1741481453674,3.19987599,2213.5,2212.6,3.32155354]
["bitfinex","ETHUSD",1741481453675,2.71093,2213.3,2212.8,3.52704]
["bitfinex","ETHUSD",1741481453881,2.18191991,2213.2,2212.8,4.26]
["bitfinex","ETHUSD",1741481454050,4.89299991,2213.2,2212.8,4.26]
["bitfinex","ETHUSD",1741481454577,2.18191991,2213.1,2212.8,4.26]
["bitfinex","ETHUSD",1741481455583,5.6534749,2213.1,2212.7,5.1720161]
["bitfinex","ETHUSD",1741481455774,2.18191991,2212.9,2212.8,4.261]
["bitfinex","ETHUSD",1741481455952,4.89328991,2212.9,2212.8,4.261]
["bitfinex","ETHUSD",1741481456291,2.71149,2212.8,2212.6,4.261]
["bitfinex","ETHUSD",1741481456486,2.18191991,2212.7,2212.6,4.261]
["bitfinex","ETHUSD",1741481456857,7.60501991,2212.8,2212.6,4.261]
["bitfinex","ETHUSD",1741481457058,4.89340991,2212.8,2212.6,4.261]
["bitfinex","ETHUSD",1741481457264,2.71149,2212.8,2212.6,4.261]
["bitfinex","ETHUSD",1741481457456,5.42305,2212.8,2212.6,4.261]
["bitfinex","ETHUSD",1741481457990,5.42306,2212.8,2212.6,4.261]
["bitfinex","ETHUSD",1741481458161,2.71149,2212.8,2212.6,4.261]
["bitfinex","ETHUSD",1741481458362,2.71161,2212.7,2212.6,4.261]
["bitfinex","ETHUSD",1741481458559,5.42307,2212.8,2212.6,4.261]
["bitfinex","ETHUSD",1741481458746,2.71149,2212.8,2212.2,11.4119061]
["bitfinex","ETHUSD",1741481458952,6.22094563,2212.8,2212.3,4.261]
["bitfinex","ETHUSD",1741481459192,2.71172,2212.7,2212.3,4.261]
["bitfinex","ETHUSD",1741481459689,2.71172,2212.7,2212.2,5.9876161]
["bitfinex","ETHUSD",1741481459891,2.71178,2212.6,2212.2,9.4330161]
["bitfinex","ETHUSD",1741481462088,2.71172,2212.7,2212.2,12.1452461]
["bitfinex","ETHUSD",1741481462385,2.71168,2212.7,2212.2,12.1452461]
["bitfinex","ETHUSD",1741481462583,5.42335,2212.7,2212.2,12.1452461]
["bitfinex","ETHUSD",1741481462790,5.42336,2212.7,2212.2,12.1452461]
["bitfinex","ETHUSD",1741481463467,2.71167,2212.7,2212.2,12.1452461]
["bitfinex","ETHUSD",1741481463794,0.55,2212.7,2212.3,2.7121]
["bitfinex","ETHUSD",1741481463993,0.88547912,2212.7,2212.3,2.7121]
["bitfinex","ETHUSD",1741481464156,3.59715912,2212.7,2212.2,12.1452461]
["bitfinex","ETHUSD",1741481465068,0.88547912,2212.7,2212.2,12.1452461]
["bitfinex","ETHUSD",1741481465256,0.88547912,2212.7,2212.2,14.8573461]
["bitfinex","ETHUSD",1741481465458,0.88547912,2212.7,2212.2,12.1451761]
["bitfinex","ETHUSD",1741481465760,3.59712912,2212.7,2212.2,12.1451761]
["bitfinex","ETHUSD",1741481466258,0.88547912,2212.7,2212.2,14.8573361]
["bitfinex","ETHUSD",1741481466494,7.5,2212.9,2212.4,3.47978]
["bitfinex","ETHUSD",1741481466787,10.21138,2212.9,2212.4,3.47978]
["bitfinex","ETHUSD",1741481466993,10.21138,2212.9,2212.4,3.47972]
["bitfinex","ETHUSD",1741481467474,2.7115,2212.8,2212.4,0.7678]
["bitfinex","ETHUSD",1741481468370,10.21138,2212.9,2212.4,3.47974]
["bitfinex","ETHUSD",1741481468890,10.21138,2212.9,2212.5,2.71185]
["bitfinex","ETHUSD",1741481469194,11.98562506,2212.9,2212.5,2.71185]
["bitfinex","ETHUSD",1741481469495,11.98562506,2212.9,2212.4,3.47977]
["bitfinex","ETHUSD",1741481470018,7.5,2213.2,2212.8,2.71143]
["bitfinex","ETHUSD",1741481470218,10.21066,2213.5,2213.0,2.71113]
["bitfinex","ETHUSD",1741481470507,10.21066,2213.5,2212.9,2.71137]
["bitfinex","ETHUSD",1741481470508,7.5,2213.5,2213.1,3.47972]
["bitfinex","ETHUSD",1741481470906,7.84094775,2213.5,2213.1,3.47972]
["bitfinex","ETHUSD",1741481471610,2.7104,2213.7,2213.1,4.098789]
["bitfinex","ETHUSD",1741481472912,2.7104,2213.7,2213.1,6.809879]
["bitfinex","ETHUSD",1741481473208,6.21985563,2213.7,2213.1,6.809879]
["bitfinex","ETHUSD",1741481474199,3.50945563,2213.7,2213.2,2.711]
["bitfinex","ETHUSD",1741481474513,10.21037,2213.8,2213.4,2.71064]
["bitfinex","ETHUSD",1741481474514,7.83283973,2213.8,2213.4,2.71064]
["bitfinex","ETHUSD",1741481474694,10.54310973,2213.8,2213.4,4.19609861]
["bitfinex","ETHUSD",1741481477416,7.83283973,2213.8,2213.4,4.24127357]
["bitfinex","ETHUSD",1741481477614,10.54311973,2213.8,2213.4,4.19609861]
["bitfinex","ETHUSD",1741481482019,4.05945563,2214.1,2213.6,2.71049]
["bitfinex","ETHUSD",1741481482325,6.76937563,2214.1,2213.6,2.71049]
["bitfinex","ETHUSD",1741481482916,6.76937563,2214.1,2213.5,8.6792261]
["bitfinex","ETHUSD",1741481483121,0.33413231,2214.1,2213.8,2.71015]
["bitfinex","ETHUSD",1741481483334,7.5,2214.2,2213.8,6.97021]
["bitfinex","ETHUSD",1741481483505,7.5,2214.2,2213.8,7.76691]
["bitfinex","ETHUSD",1741481484223,10.20988,2214.2,2213.8,5.0567]
["bitfinex","ETHUSD",1741481484519,2.70996,2214.1,2213.8,4.26]
["bitfinex","ETHUSD",1741481484724,4.35288356,2214.1,2213.8,4.26]
["bitfinex","ETHUSD",1741481486930,2.71003,2214.0,2213.8,4.26]
["bitfinex","ETHUSD",1741481487729,2.71028,2213.8,2213.7,4.26]
["bitfinex","ETHUSD",1741481488296,2.71052,2213.6,2213.2,5.1720161]
["bitfinex","ETHUSD",1741481488499,2.71069,2213.5,2213.3,4.26]
["bitfinex","ETHUSD",1741481490006,12.92115,2213.6,2213.3,4.26]
["bitfinex","ETHUSD",1741481490208,14.34814756,2213.6,2213.3,4.26]
["bitfinex","ETHUSD",1741481490502,11.63751756,2213.6,2213.3,4.26]
["bitfinex","ETHUSD",1741481490726,10.21052,2213.6,2213.3,4.26]
["bitfinex","ETHUSD",1741481491332,2.71064,2213.5,2213.3,4.26]
["bitfinex","ETHUSD",1741481492212,12.9211,2213.6,2213.3,4.26]
["bitfinex","ETHUSD",1741481492531,10.21052,2213.6,2213.3,4.26]
["bitfinex","ETHUSD",1741481492742,2.71067,2213.5,2213.3,4.26]
["bitfinex","ETHUSD",1741481493137,10.21052,2213.6,2213.3,4.26]
["bitfinex","ETHUSD",1741481494035,10.55753659,2213.6,2213.3,4.26]
["bitfinex","ETHUSD",1741481494429,13.26814659,2213.6,2213.3,4.26]
["bitfinex","ETHUSD",1741481494628,14.64996125,2213.6,2213.3,4.26]
["bitfinex","ETHUSD",1741481494828,11.93935125,2213.6,2213.3,4.26]
["bitfinex","ETHUSD",1741481496738,14.64996125,2213.6,2213.3,4.26]
["bitfinex","ETHUSD",1741481496910,14.64993125,2213.6,2213.3,4.26]
["bitfinex","ETHUSD",1741481497111,11.93935125,2213.6,2213.3,4.26]
["bitfinex","ETHUSD",1741481499256,1.19393512,2213.5,2213.3,4.26]
["bitfinex","ETHUSD",1741481499454,3.90460512,2213.5,2213.3,4.26]
["bitfinex","ETHUSD",1741481499953,3.90460512,2213.5,2213.0,4.26]
["bitfinex","ETHUSD",1741481499954,2.71111,2213.2,2213.0,4.26]
["bitfinex","ETHUSD",1741481500314,10.21095,2213.3,2213.0,4.26]
["bitfinex","ETHUSD",1741481500514,2.71101,2213.2,2213.0,4.26]
["bitfinex","ETHUSD",1741481500828,2.71108,2213.2,2213.0,4.26]
["bitfinex","ETHUSD",1741481501849,10.55753659,2213.6,2213.1,2.71112]
["bitfinex","ETHUSD",1741481502939,10.55753659,2213.6,2213.2,0.8219]
["bitfinex","ETHUSD",1741481503874,10.55753659,2213.6,2213.2,3.5329]
["bitfinex","ETHUSD",1741481503875,7.84701659,2213.6,2213.2,3.5329]
["bitfinex","ETHUSD",1741481504015,7.84701659,2213.6,2213.2,3.53284]
["bitfinex","ETHUSD",1741481506422,0.34341406,2213.8,2213.5,0.75]
["bitfinex","ETHUSD",1741481506620,0.34341406,2213.8,2213.2,5.1720161]
["bitfinex","ETHUSD",1741481506621,2.71029,2213.8,2213.3,2.71088]
["bitfinex","ETHUSD",1741481506831,2.71029,2213.8,2213.4,0.75]
["bitfinex","ETHUSD",1741481508067,2.71027,2213.8,2213.4,0.75]
["bitfinex","ETHUSD",1741481509330,10.21022,2213.9,2213.4,3.50587449]
["bitfinex","ETHUSD",1741481509526,10.21022,2213.9,2213.5,2.71062]
["bitfinex","ETHUSD",1741481509730,10.21022,2213.9,2213.4,4.41589948]
["bitfinex","ETHUSD",1741481510543,13.26052886,2213.9,2213.4,4.41589948]
["bitfinex","ETHUSD",1741481510743,10.55030886,2213.9,2213.4,4.41589948]
["bitfinex","ETHUSD",1741481510948,10.55030886,2213.9,2213.5,4.259]
["bitfinex","ETHUSD",1741481511423,13.26051886,2213.9,2213.5,4.259]
["bitfinex","ETHUSD",1741481511732,10.55030886,2213.9,2213.5,4.259]
["bitfinex","ETHUSD",1741481512336,7.5,2214.2,2213.6,0.75]
["bitfinex","ETHUSD",1741481512535,7.5,2214.2,2213.8,0.75]
["bitfinex","ETHUSD",1741481512747,7.5,2214.2,2213.8,3.46026]
["bitfinex","ETHUSD",1741481512947,7.5,2214.2,2213.8,6.17045]
["bitfinex","ETHUSD",1741481513167,0.33979271,2214.3,2213.9,3.33165171]
["bitfinex","ETHUSD",1741481513464,2.70965,2214.4,2214.0,4.259]
["bitfinex","ETHUSD",1741481513766,8.92845563,2214.5,2214.0,6.969]
["bitfinex","ETHUSD",1741481513974,2.70949,2214.5,2214.0,6.969]
["bitfinex","ETHUSD",1741481514167,3.0,2214.4,2214.0,6.969]
["bitfinex","ETHUSD",1741481514349,2.70949,2214.5,2214.0,8.07406517]
["bitfinex","ETHUSD",1741481514550,3.0,2214.4,2214.0,8.07406517]
["bitfinex","ETHUSD",1741481515173,5.70954,2214.4,2214.0,8.07406517]
["bitfinex","ETHUSD",1741481515370,5.70954,2214.4,2214.0,5.36406517]
["bitfinex","ETHUSD",1741481515964,5.70954,2214.4,2214.1,0.75]
["bitfinex","ETHUSD",1741481518367,2.70966,2214.3,2214.1,0.75]
["bitfinex","ETHUSD",1741481518770,2.7099,2214.1,2214.0,9.4310161]
["bitfinex","ETHUSD",1741481519173,2.7099,2214.1,2214.0,5.1720161]
["bitfinex","ETHUSD",1741481520281,2.71008,2214.0,2213.8,4.258]
["bitfinex","ETHUSD",1741481520574,7.5,2214.2,2213.8,4.258]
["bitfinex","ETHUSD",1741481520774,2.71014,2213.9,2213.8,4.258]
["bitfinex","ETHUSD",1741481521173,2.71027,2213.8,2213.6,4.258]
["bitfinex","ETHUSD",1741481521563,2.71039,2213.7,2213.5,5.9478161]
["bitfinex","ETHUSD",1741481521958,2.71027,2213.8,2213.5,5.9478161]
["bitfinex","ETHUSD",1741481522359,7.5,2213.9,2213.5,5.9478161]
["bitfinex","ETHUSD",1741481522549,2.71046,2213.7,2213.5,5.1720161]
["bitfinex","ETHUSD",1741481522984,2.71027,2213.8,2213.5,5.1720161]
["bitfinex","ETHUSD",1741481523281,2.71039,2213.7,2213.5,5.1720161]
["bitfinex","ETHUSD",1741481524368,2.71051,2213.6,2213.5,5.1720161]
["bitfinex","ETHUSD",1741481526195,2.71051,2213.6,2213.3,5.0338]
["bitfinex","ETHUSD",1741481527603,2.71076,2213.4,2213.3,0.7758]
["bitfinex","ETHUSD",1741481527896,2.71066,2213.5,2213.2,9.4300161]
["bitfinex","ETHUSD",1741481528064,2.71066,2213.5,2213.2,5.1720161]
["bitfinex","ETHUSD",1741481528671,2.71066,2213.5,2213.1,5.0574]
["bitfinex","ETHUSD",1741481529199,5.42135,2213.5,2213.1,5.0574]
["bitfinex","ETHUSD",1741481529602,2.71066,2213.5,2213.1,5.0574]
["bitfinex","ETHUSD",1741481529805,5.42135,2213.5,2213.1,5.0574]
["bitfinex","ETHUSD",1741481530269,2.71076,2213.4,2213.1,5.0574]
["bitfinex","ETHUSD",1741481530867,2.71066,2213.5,2213.1,5.0574]
["bitfinex","ETHUSD",1741481531599,7.5,2213.6,2213.1,6.66777668]
["bitfinex","ETHUSD",1741481531771,2.71048,2213.7,2213.2,3.51034]
["bitfinex","ETHUSD",1741481531971,10.54777474,2213.9,2213.4,3.5101]
["bitfinex","ETHUSD",1741481532174,3.0,2214.0,2213.6,2.71049]
["bitfinex","ETHUSD",1741481532372,10.20978,2214.2,2213.5,0.7994]
["bitfinex","ETHUSD",1741481532568,2.70973,2214.3,2213.8,2.71017]
["bitfinex","ETHUSD",1741481532886,2.70973,2214.3,2213.9,0.7994]
["bitfinex","ETHUSD",1741481533871,10.55277241,2214.5,2214.0,0.04516551]
["bitfinex","ETHUSD",1741481534091,2.7096,2214.4,2213.9,3.50953]
["bitfinex","ETHUSD",1741481534497,2.7096,2214.4,2214.0,0.04516208]
["bitfinex","ETHUSD",1741481534698,5.41942,2214.3,2213.9,0.7994]
["bitfinex","ETHUSD",1741481535706,2.70984,2214.2,2213.9,0.7994]
["bitfinex","ETHUSD",1741481536006,2.70996,2214.1,2213.9,4.258]
["bitfinex","ETHUSD",1741481536507,2.70984,2214.2,2213.9,4.258]
["bitfinex","ETHUSD",1741481539714,2.71002,2214.0,2213.9,4.258]
["bitfinex","ETHUSD",1741481539885,2.71002,2214.0,2213.7,9.4300161]
["bitfinex","ETHUSD",1741481540218,2.71017,2213.9,2213.7,9.4300161]
["bitfinex","ETHUSD",1741481543207,2.71002,2214.0,2213.7,9.4300161]
["bitfinex","ETHUSD",1741481543907,2.71027,2213.8,2213.7,4.258]
["bitfinex","ETHUSD",1741481544224,2.71051,2213.6,2213.5,5.1720161]
["bitfinex","ETHUSD",1741481544422,2.71063,2213.5,2213.4,4.258]
["bitfinex","ETHUSD",1741481549161,10.55381907,2213.6,2213.4,4.258]
["bitfinex","ETHUSD",1741481549570,0.55,2213.8,2213.4,4.258]
["bitfinex","ETHUSD",1741481549869,0.55,2213.8,2213.5,0.7988]
["bitfinex","ETHUSD",1741481549870,3.26033,2213.8,2213.5,0.7988]
["bitfinex","ETHUSD",1741481550554,0.55,2213.8,2213.5,0.7988]
["bitfinex","ETHUSD",1741481550755,5.71026,2213.9,2213.5,0.7988]
["bitfinex","ETHUSD",1741481550947,7.48982176,2213.9,2213.5,0.7988]
["bitfinex","ETHUSD",1741481551144,2.71032,2213.8,2213.5,0.7988]
["bitfinex","ETHUSD",1741481552080,10.20008176,2213.9,2213.5,0.7988]
["bitfinex","ETHUSD",1741481552357,7.5,2214.0,2213.6,2.71044]
["bitfinex","ETHUSD",1741481552558,0.55,2214.1,2213.7,0.7988]
["bitfinex","ETHUSD",1741481552859,2.70997,2214.1,2213.7,0.7988]
["bitfinex","ETHUSD",1741481553066,2.71003,2214.0,2213.7,0.7988]
["bitfinex","ETHUSD",1741481553272,2.71025,2213.9,2213.5,0.7988]
["bitfinex","ETHUSD",1741481553455,2.71027,2213.8,2213.5,0.7988]
["bitfinex","ETHUSD",1741481554833,4.05945563,2214.1,2213.5,4.60241639]
["bitfinex","ETHUSD",1741481554834,2.71002,2214.0,2213.5,4.60241639]
["bitfinex","ETHUSD",1741481555064,2.71002,2214.0,2213.5,4.557245]
["bitfinex","ETHUSD",1741481555274,2.71015,2213.9,2213.5,4.557245]
["bitfinex","ETHUSD",1741481555454,2.71002,2214.0,2213.5,4.60237634]
["bitfinex","ETHUSD",1741481555633,0.55,2214.1,2213.6,0.7988]
["bitfinex","ETHUSD",1741481555830,3.25991,2214.1,2213.6,4.39524763]
["bitfinex","ETHUSD",1741481556989,5.16820082,2214.3,2213.9,0.7988]
["bitfinex","ETHUSD",1741481556990,10.54215695,2214.3,2213.9,0.7988]
["bitfinex","ETHUSD",1741481558257,10.54215695,2214.3,2213.9,3.50893]
["bitfinex","ETHUSD",1741481558658,10.54215695,2214.3,2213.9,7.76693]
["bitfinex","ETHUSD",1741481559359,7.83247695,2214.3,2213.9,7.76693]
["bitfinex","ETHUSD",1741481559564,3.33247695,2214.3,2214.0,3.50879]
["bitfinex","ETHUSD",1741481559779,3.33247695,2214.3,2214.0,0.7988]
["bitfinex","ETHUSD",1741481560781,6.04214695,2214.3,2214.0,0.7988]
["bitfinex","ETHUSD",1741481561802,3.33247695,2214.3,2214.0,0.7988]
["bitfinex","ETHUSD",1741481562098,6.04217695,2214.3,2214.0,0.7988]
["bitfinex","ETHUSD",1741481562595,3.33247695,2214.3,2214.0,0.7988]
["bitfinex","ETHUSD",1741481562977,6.04222695,2214.3,2214.0,0.7988]
["bitfinex","ETHUSD",1741481565315,3.33247695,2214.3,2214.0,0.7988]
["bitfinex","ETHUSD",1741481565491,3.33247695,2214.3,2214.0,2.09268461]
["bitfinex","ETHUSD",1741481566415,3.0,2214.3,2214.0,2.09268461]
["bitfinex","ETHUSD",1741481566978,3.0,2214.3,2214.0,4.80269461]
["bitfinex","ETHUSD",1741481567318,3.0,2214.3,2214.0,4.84785696]
["bitfinex","ETHUSD",1741481567483,3.0,2214.3,2214.0,4.80269461]
["bitfinex","ETHUSD",1741481567683,3.0,2214.3,2214.0,2.09268461]
["bitfinex","ETHUSD",1741481567934,3.0,2214.3,2214.0,4.80269461]
["bitfinex","ETHUSD",1741481568916,2.70959,2214.4,2214.0,4.00389461]
["bitfinex","ETHUSD",1741481569120,3.25917,2214.7,2214.3,0.8168]
["bitfinex","ETHUSD",1741481569419,2.70904,2214.8,2214.3,3.52639]
["bitfinex","ETHUSD",1741481569583,5.41819,2214.8,2214.3,3.52639]
["bitfinex","ETHUSD",1741481569783,2.70919,2214.7,2214.4,1.14080861]
["bitfinex","ETHUSD",1741481571280,2.70929,2214.6,2214.4,1.14080861]
["bitfinex","ETHUSD",1741481575806,2.70929,2214.6,2214.2,5.1720161]
["bitfinex","ETHUSD",1741481575807,2.7095,2214.5,2214.2,5.1720161]
["bitfinex","ETHUSD",1741481576138,2.7095,2214.5,2214.2,9.4280161]
["bitfinex","ETHUSD",1741481576919,2.70961,2214.4,2214.2,9.4280161]
["bitfinex","ETHUSD",1741481578841,2.70961,2214.4,2214.2,5.1720161]
["bitfinex","ETHUSD",1741481579541,2.7095,2214.5,2214.2,5.1720161]
["bitfinex","ETHUSD",1741481579722,5.41901,2214.5,2214.1,5.0728]
["bitfinex","ETHUSD",1741481580412,2.7095,2214.5,2214.1,5.0728]
["bitfinex","ETHUSD",1741481580740,2.70955,2214.4,2214.1,5.0728]
["bitfinex","ETHUSD",1741481581447,7.5,2214.6,2214.1,9.12331757]
["bitfinex","ETHUSD",1741481581607,2.70931,2214.6,2214.1,9.07815661]
["bitfinex","ETHUSD",1741481582012,2.70943,2214.5,2214.1,9.07815661]
["bitfinex","ETHUSD",1741481582640,2.70931,2214.6,2214.1,11.78799661]
["bitfinex","ETHUSD",1741481582943,5.41866,2214.6,2214.2,0.8304]
["bitfinex","ETHUSD",1741481583141,2.70931,2214.6,2214.2,0.8304]
["bitfinex","ETHUSD",1741481583315,2.70931,2214.6,2214.2,1.74408755]
["bitfinex","ETHUSD",1741481583521,5.41866,2214.6,2214.2,1.74408755]
["bitfinex","ETHUSD",1741481584043,5.41867,2214.6,2214.2,1.74408755]
["bitfinex","ETHUSD",1741481584247,2.70931,2214.6,2214.2,1.74408755]
["bitfinex","ETHUSD",1741481584607,5.41866,2214.6,2214.2,1.74408755]
["bitfinex","ETHUSD",1741481584858,2.70931,2214.6,2214.2,1.74408755]
["bitfinex","ETHUSD",1741481586702,5.41869,2214.6,2214.2,1.74408755]
["bitfinex","ETHUSD",1741481587557,2.70943,2214.5,2214.2,1.74408755]
["bitfinex","ETHUSD",1741481587714,2.70943,2214.5,2214.2,0.8304]
["bitfinex","ETHUSD",1741481587914,2.70943,2214.5,2214.2,5.0864]
["bitfinex","ETHUSD",1741481588148,5.41869,2214.6,2214.2,5.0864]
["bitfinex","ETHUSD",1741481588640,2.70943,2214.5,2214.2,5.0864]
["bitfinex","ETHUSD",1741481589017,2.70954,2214.4,2214.2,5.0864]
["bitfinex","ETHUSD",1741481592065,2.70943,2214.5,2214.2,5.0864]
["bitfinex","ETHUSD",1741481593240,2.70953,2214.4,2214.2,5.0864]
["bitfinex","ETHUSD",1741481593556,5.41893,2214.5,2214.2,5.0864]
["bitfinex","ETHUSD",1741481594051,2.70943,2214.5,2214.2,5.0864]
["bitfinex","ETHUSD",1741481594223,5.41891,2214.5,2214.2,5.0864]
["bitfinex","ETHUSD",1741481594627,2.70943,2214.5,2214.2,5.0864]
["bitfinex","ETHUSD",1741481594869,5.70929,2214.6,2214.2,5.0864]
["bitfinex","ETHUSD",1741481595178,5.70929,2214.6,2214.2,8.8512799]
["bitfinex","ETHUSD",1741481595625,5.70929,2214.6,2214.2,6.1415199]
["bitfinex","ETHUSD",1741481595952,5.70929,2214.6,2214.2,5.0864]
["bitfinex","ETHUSD",1741481597755,2.70965,2214.3,2214.0,0.8208]
["bitfinex","ETHUSD",1741481597932,3.50945563,2214.4,2213.9,5.1720161]
["bitfinex","ETHUSD",1741481598139,2.71003,2214.0,2213.7,10.2478161]
["bitfinex","ETHUSD",1741481598527,5.42013,2214.0,2213.7,10.2478161]
["bitfinex","ETHUSD",1741481598851,2.7102,2213.9,2213.7,10.2478161]
["bitfinex","ETHUSD",1741481599661,2.7102,2213.9,2213.7,5.9928161]
["bitfinex","ETHUSD",1741481599826,2.71045,2213.7,2213.5,4.255]
["bitfinex","ETHUSD",1741481600831,2.71059,2213.6,2213.4,0.8208]
["bitfinex","ETHUSD",1741481601567,2.71045,2213.7,2213.4,0.8208]
["bitfinex","ETHUSD",1741481602680,2.71051,2213.6,2213.4,0.8208]
["bitfinex","ETHUSD",1741481603251,2.71063,2213.5,2213.1,5.9712161]
["bitfinex","ETHUSD",1741481603559,2.71076,2213.4,2213.1,10.2272161]
["bitfinex","ETHUSD",1741481603763,2.71063,2213.5,2213.1,10.2272161]
["bitfinex","ETHUSD",1741481604129,2.71076,2213.4,2213.1,10.2272161]
["bitfinex","ETHUSD",1741481607671,3.0,2213.7,2213.4,0.822]
["bitfinex","ETHUSD",1741481608035,3.0,2213.7,2213.4,3.53273]
["bitfinex","ETHUSD",1741481608384,3.0,2213.7,2213.4,0.822]
["bitfinex","ETHUSD",1741481608569,0.33780657,2213.8,2213.4,3.53275]
["bitfinex","ETHUSD",1741481608735,5.71003,2214.0,2213.5,3.334926]
["bitfinex","ETHUSD",1741481609281,5.71003,2214.0,2213.6,0.822]
["bitfinex","ETHUSD",1741481609867,0.334313,2214.1,2213.7,2.71033]
["bitfinex","ETHUSD",1741481610073,10.20979,2214.2,2213.8,0.822]
["bitfinex","ETHUSD",1741481610276,3.0,2214.1,2213.8,0.822]
["bitfinex","ETHUSD",1741481611046,2.70975,2214.3,2213.8,3.5322]
["bitfinex","ETHUSD",1741481611246,3.0,2214.2,2213.8,5.10376938]
["bitfinex","ETHUSD",1741481611991,13.20979,2214.2,2213.8,2.39356938]
["bitfinex","ETHUSD",1741481612183,13.20979,2214.2,2213.8,0.822]
["bitfinex","ETHUSD",1741481612658,2.71003,2214.0,2213.8,0.822]
["bitfinex","ETHUSD",1741481614751,2.70991,2214.1,2213.8,0.822]
["bitfinex","ETHUSD",1741481614955,2.71003,2214.0,2213.8,0.822]
["bitfinex","ETHUSD",1741481618789,2.70991,2214.1,2213.8,0.822]
["bitfinex","ETHUSD",1741481621101,3.0,2214.2,2213.8,0.822]
["bitfinex","ETHUSD",1741481621269,3.0,2214.2,2213.9,0.5078]
["bitfinex","ETHUSD",1741481621601,3.0,2214.2,2213.8,8.7041661]
["bitfinex","ETHUSD",1741481622766,3.0,2214.2,2213.8,5.9940161]
["bitfinex","ETHUSD",1741481622974,5.70987,2214.2,2213.8,5.9940161]
["bitfinex","ETHUSD",1741481623173,2.70993,2214.1,2213.8,5.9940161]
["bitfinex","ETHUSD",1741481623998,2.71003,2214.0,2213.8,5.9940161]
["bitfinex","ETHUSD",1741481624502,2.71014,2213.9,2213.8,5.1720161]
["bitfinex","ETHUSD",1741481624872,5.71014,2213.9,2213.8,5.1720161]
["bitfinex","ETHUSD",1741481625072,13.76014,2213.9,2213.8,5.1720161]
["bitfinex","ETHUSD",1741481625889,0.55,2213.8,2213.5,4.256]
["bitfinex","ETHUSD",1741481626096,5.71051,2213.6,2213.5,4.256]
["bitfinex","ETHUSD",1741481626590,6.552602,2213.6,2213.2,0.8035]
["bitfinex","ETHUSD",1741481626786,2.71076,2213.4,2213.2,5.0595]
["bitfinex","ETHUSD",1741481627006,2.71076,2213.4,2213.2,4.256]
["bitfinex","ETHUSD",1741481627305,2.71088,2213.3,2213.2,4.256]
["bitfinex","ETHUSD",1741481627509,2.71088,2213.3,2213.0,5.0595]
["bitfinex","ETHUSD",1741481627885,2.71076,2213.4,2213.0,0.8035]
["bitfinex","ETHUSD",1741481629185,5.7562453,2213.4,2213.0,0.8035]
["bitfinex","ETHUSD",1741481629507,3.0454253,2213.4,2213.0,0.8035]
["bitfinex","ETHUSD",1741481629697,3.0454253,2213.4,2213.0,3.51473]
["bitfinex","ETHUSD",1741481629899,0.3346653,2213.4,2213.0,0.8035]
["bitfinex","ETHUSD",1741481630080,2.71081,2213.4,2213.0,0.8035]
["bitfinex","ETHUSD",1741481630979,3.0,2213.5,2213.0,3.51472]
["bitfinex","ETHUSD",1741481631174,2.71076,2213.4,2213.0,0.8035]
["bitfinex","ETHUSD",1741481632077,2.71076,2213.4,2213.0,3.51472]
["bitfinex","ETHUSD",1741481632277,2.71076,2213.4,2213.0,0.8035]
["bitfinex","ETHUSD",1741481632697,3.0,2213.5,2213.0,0.8035]
["bitfinex","ETHUSD",1741481633016,5.71064,2213.5,2213.0,3.51468]
["bitfinex","ETHUSD",1741481633175,3.0,2213.5,2213.1,2.75620383]
["bitfinex","ETHUSD",1741481633383,3.0,2213.5,2213.2,3.51444]
["bitfinex","ETHUSD",1741481633804,0.33197791,2213.6,2213.3,2.71081]
["bitfinex","ETHUSD",1741481634109,3.0,2213.7,2213.3,2.71081]
["bitfinex","ETHUSD",1741481635377,3.0,2213.7,2213.2,3.51444]
["bitfinex","ETHUSD",1741481635706,2.71053,2213.6,2213.2,0.8035]
["bitfinex","ETHUSD",1741481636407,3.04468754,2213.7,2213.2,3.51444]
["bitfinex","ETHUSD",1741481636607,3.0,2213.6,2213.2,3.51444]
["bitfinex","ETHUSD",1741481637280,5.71053,2213.6,2213.2,3.51444]
["bitfinex","ETHUSD",1741481638813,3.0,2213.6,2213.2,3.51443]
["bitfinex","ETHUSD",1741481638990,3.0,2213.6,2213.5,0.8035]
["bitfinex","ETHUSD",1741481639717,3.0,2213.6,2213.3,0.8035]
["bitfinex","ETHUSD",1741481640504,3.0,2213.6,2213.3,3.51431]
["bitfinex","ETHUSD",1741481643421,3.0,2213.6,2213.4,2.71073]
["bitfinex","ETHUSD",1741481643622,7.5,2213.9,2213.5,2.7106]
["bitfinex","ETHUSD",1741481643787,3.0,2213.8,2213.6,3.49734]
["bitfinex","ETHUSD",1741481643993,3.0,2214.0,2213.6,3.49734]
["bitfinex","ETHUSD",1741481644203,2.71011,2214.0,2213.6,0.7869]
["bitfinex","ETHUSD",1741481644420,3.0,2213.8,2213.6,0.7869]
["bitfinex","ETHUSD",1741481644622,2.71021,2213.9,2213.6,0.7869]
["bitfinex","ETHUSD",1741481644623,2.71004,2214.0,2213.6,0.7869]
["bitfinex","ETHUSD",1741481645390,3.0,2214.1,2213.6,0.7869]
["bitfinex","ETHUSD",1741481645618,0.55,2214.1,2213.8,0.7869]
["bitfinex","ETHUSD",1741481646326,3.55,2214.1,2213.8,0.7869]
["bitfinex","ETHUSD",1741481647625,6.25995,2214.1,2213.8,0.7869]
["bitfinex","ETHUSD",1741481649027,3.55,2214.1,2213.8,0.7869]
["bitfinex","ETHUSD",1741481649328,6.25991,2214.1,2213.8,0.7869]
["bitfinex","ETHUSD",1741481650695,3.55,2214.1,2213.8,0.7869]
["bitfinex","ETHUSD",1741481650895,3.55,2214.1,2213.8,3.49711]
["bitfinex","ETHUSD",1741481651196,3.55,2214.1,2213.8,0.7869]
["bitfinex","ETHUSD",1741481651529,3.55,2214.1,2213.6,1.02149161]
["bitfinex","ETHUSD",1741481651530,2.71006,2214.0,2213.6,0.8033]
["bitfinex","ETHUSD",1741481651826,2.71019,2213.9,2213.6,0.8033]
["bitfinex","ETHUSD",1741481652724,2.71006,2214.0,2213.6,0.8033]
["bitfinex","ETHUSD",1741481652928,5.42019,2214.0,2213.6,0.8033]
["bitfinex","ETHUSD",1741481653296,4.96080497,2214.1,2213.5,5.1720161]
["bitfinex","ETHUSD",1741481653297,3.26027,2213.8,2213.5,5.1720161]
["bitfinex","ETHUSD",1741481653510,2.71051,2213.6,2213.5,5.1720161]
["bitfinex","ETHUSD",1741481653806,2.71051,2213.6,2213.3,4.255]
["bitfinex","ETHUSD",1741481656331,5.42112,2213.6,2213.3,4.255]
["bitfinex","ETHUSD",1741481656516,2.71051,2213.6,2213.3,4.255]
["bitfinex","ETHUSD",1741481657430,2.71064,2213.5,2213.3,4.255]
["bitfinex","ETHUSD",1741481657723,2.71064,2213.5,2213.2,0.8033]
["bitfinex","ETHUSD",1741481658534,2.71088,2213.4,2213.1,5.1720161]
["bitfinex","ETHUSD",1741481658712,2.7109,2213.3,2213.1,5.1720161]
["bitfinex","ETHUSD",1741481658904,2.71088,2213.4,2213.0,7.76954]
["bitfinex","ETHUSD",1741481660934,11.107677,2213.6,2213.0,7.76949]
["bitfinex","ETHUSD",1741481660935,6.04289005,2213.5,2213.0,7.76949]
["bitfinex","ETHUSD",1741481661128,7.77664227,2213.5,2213.0,7.76949]
["bitfinex","ETHUSD",1741481661306,5.06600227,2213.5,2213.0,7.76949]
["bitfinex","ETHUSD",1741481661505,5.06600227,2213.5,2213.0,10.48063]
["bitfinex","ETHUSD",1741481661707,7.77673227,2213.5,2213.0,7.76944]
["bitfinex","ETHUSD",1741481661934,2.71077,2213.4,2213.0,7.76944]
["bitfinex","ETHUSD",1741481662541,7.77673227,2213.5,2213.0,7.76944]
["bitfinex","ETHUSD",1741481662842,2.71076,2213.4,2213.0,7.76944]
["bitfinex","ETHUSD",1741481666638,3.33922213,2213.5,2213.0,7.76944]
["bitfinex","ETHUSD",1741481666811,3.33922213,2213.5,2213.2,2.711]
["bitfinex","ETHUSD",1741481667226,3.33922213,2213.5,2213.1,0.8103]
["bitfinex","ETHUSD",1741481667424,6.04992213,2213.5,2213.1,0.8103]
["bitfinex","ETHUSD",1741481667620,2.71077,2213.4,2213.1,0.8103]
["bitfinex","ETHUSD",1741481668422,3.04992213,2213.5,2213.1,0.8103]
["bitfinex","ETHUSD",1741481668624,3.04992213,2213.5,2213.1,3.52141]
["bitfinex","ETHUSD",1741481668625,0.33922213,2213.5,2213.1,3.52141]
["bitfinex","ETHUSD",1741481668818,10.21052,2213.6,2213.1,5.08736861]
["bitfinex","ETHUSD",1741481669134,10.21052,2213.6,2213.1,3.52141]
["bitfinex","ETHUSD",1741481669337,10.21052,2213.6,2213.2,0.7786]
["bitfinex","ETHUSD",1741481672551,10.54300064,2213.6,2213.2,0.7786]
["bitfinex","ETHUSD",1741481674261,2.71077,2213.4,2213.2,4.255]
["bitfinex","ETHUSD",1741481674551,5.4215,2213.5,2213.2,4.255]
["bitfinex","ETHUSD",1741481674757,4.03614806,2213.5,2213.2,4.255]
["bitfinex","ETHUSD",1741481676029,2.71075,2213.5,2213.3,0.7894]
["bitfinex","ETHUSD",1741481676659,10.01461018,2213.6,2213.3,0.7894]
["bitfinex","ETHUSD",1741481676822,12.72514018,2213.6,2213.3,0.7894]
["bitfinex","ETHUSD",1741481677863,0.33248064,2213.6,2213.4,2.71067]
["bitfinex","ETHUSD",1741481678155,10.21024,2213.9,2213.6,0.7894]
["bitfinex","ETHUSD",1741481678355,2.18212954,2213.8,2213.6,0.7894]
["bitfinex","ETHUSD",1741481678547,7.5,2213.9,2213.6,0.7894]
["bitfinex","ETHUSD",1741481679458,7.5,2213.9,2213.6,3.49982]
["bitfinex","ETHUSD",1741481679656,2.18212954,2214.0,2213.6,3.49982]
["bitfinex","ETHUSD",1741481681243,2.70992,2214.1,2213.6,3.49982]
["bitfinex","ETHUSD",1741481681460,3.05165942,2214.1,2213.6,3.49982]
["bitfinex","ETHUSD",1741481681661,3.05165942,2214.1,2213.6,4.120867]
["bitfinex","ETHUSD",1741481682267,0.34173942,2214.1,2213.6,4.120867]
["bitfinex","ETHUSD",1741481682477,2.71003,2214.0,2213.6,4.120867]
["bitfinex","ETHUSD",1741481682669,2.71003,2214.0,2213.7,4.255]
["bitfinex","ETHUSD",1741481683243,2.71021,2213.9,2213.6,1.410447]
["bitfinex","ETHUSD",1741481683450,2.71021,2213.9,2213.6,5.0444]
["bitfinex","ETHUSD",1741481683655,10.21036,2213.8,2213.6,5.0444]
["bitfinex","ETHUSD",1741481684772,7.5,2213.8,2213.6,5.0444]
["bitfinex","ETHUSD",1741481686044,2.71021,2213.9,2213.6,5.0444]
["bitfinex","ETHUSD",1741481686982,3.26004,2214.0,2213.6,5.0444]
["bitfinex","ETHUSD",1741481687973,5.97015,2214.0,2213.6,5.0444]
["bitfinex","ETHUSD",1741481688478,2.71017,2213.9,2213.6,5.0444]
["bitfinex","ETHUSD",1741481689478,2.71017,2213.9,2213.7,0.7558]
["bitfinex","ETHUSD",1741481689665,0.55,2214.0,2213.7,0.7558]
["bitfinex","ETHUSD",1741481690979,10.20992,2214.1,2213.7,0.7558]
["bitfinex","ETHUSD",1741481691492,7.5,2214.1,2213.7,3.46617]
["bitfinex","ETHUSD",1741481691696,7.5,2214.1,2213.7,4.509331]
["bitfinex","ETHUSD",1741481692390,10.20993,2214.1,2213.7,1.798961]
["bitfinex","ETHUSD",1741481693053,7.5,2214.1,2213.8,0.7558]
["bitfinex","ETHUSD",1741481694082,10.20995,2214.1,2213.8,0.7558]
["bitfinex","ETHUSD",1741481697378,2.71022,2213.9,2213.6,5.0413]
["bitfinex","ETHUSD",1741481697586,2.71027,2213.8,2213.6,5.0403]
["bitfinex","ETHUSD",1741481697785,5.42063,2213.8,2213.6,5.0403]
["bitfinex","ETHUSD",1741481698280,2.71027,2213.8,2213.6,5.0403]
["bitfinex","ETHUSD",1741481700080,2.71015,2213.9,2213.6,6.33259961]
["bitfinex","ETHUSD",1741481700285,11.0056323,2214.1,2213.6,6.33259961]
["bitfinex","ETHUSD",1741481700286,13.54842178,2214.2,2213.7,0.7863]
["bitfinex","ETHUSD",1741481700456,2.70996,2214.1,2213.7,0.7863]
["bitfinex","ETHUSD",1741481701158,2.7102,2213.9,2213.7,0.7863]
["bitfinex","ETHUSD",1741481701564,2.71027,2213.8,2213.7,0.7863]
["bitfinex","ETHUSD",1741481701889,2.71039,2213.7,2213.6,4.254]
["bitfinex","ETHUSD",1741481702687,5.42063,2213.8,2213.6,4.254]
["bitfinex","ETHUSD",1741481703389,4.89204902,2213.8,2213.6,4.254]
["bitfinex","ETHUSD",1741481705765,7.60238902,2213.8,2213.6,4.254]
["bitfinex","ETHUSD",1741481705971,4.89204902,2213.8,2213.6,4.254]
["bitfinex","ETHUSD",1741481707356,2.71016,2213.9,2213.6,4.254]
["bitfinex","ETHUSD",1741481709374,2.71027,2213.8,2213.6,4.254]
["bitfinex","ETHUSD",1741481710297,5.70991,2214.1,2213.7,0.8074]
["bitfinex","ETHUSD",1741481711272,2.70991,2214.1,2213.7,0.8074]
["bitfinex","ETHUSD",1741481712391,12.7365297,2214.2,2213.8,0.8074]
["bitfinex","ETHUSD",1741481712891,15.4463697,2214.2,2213.8,0.8074]
["bitfinex","ETHUSD",1741481715590,15.4463597,2214.2,2213.8,0.8074]
["bitfinex","ETHUSD",1741481716395,12.7365197,2214.2,2213.8,0.8074]
["bitfinex","ETHUSD",1741481716896,8.44136902,2214.4,2213.9,0.7711]
["bitfinex","ETHUSD",1741481718193,2.70967,2214.3,2214.0,0.7711]
["bitfinex","ETHUSD",1741481718403,4.89156902,2214.2,2214.0,0.7711]
["bitfinex","ETHUSD",1741481718579,2.71011,2214.0,2213.8,0.7711]
["bitfinex","ETHUSD",1741481718998,2.7099,2214.1,2213.8,0.7711]
["bitfinex","ETHUSD",1741481719420,5.41987,2214.1,2213.8,0.7711]
["bitfinex","ETHUSD",1741481719595,2.71008,2214.0,2213.8,0.7711]
["bitfinex","ETHUSD",1741481721163,2.7099,2214.1,2213.8,0.7711]
["bitfinex","ETHUSD",1741481723605,4.89185902,2214.0,2213.8,0.7711]
["bitfinex","ETHUSD",1741481724872,2.71014,2213.9,2213.8,0.7711]
["bitfinex","ETHUSD",1741481725183,2.71035,2213.8,2213.6,5.1720161]
["bitfinex","ETHUSD",1741481725584,2.71014,2213.9,2213.6,5.1720161]
["bitfinex","ETHUSD",1741481726110,2.18177902,2214.0,2213.7,0.829]
["bitfinex","ETHUSD",1741481726502,2.70998,2214.1,2213.7,0.829]
["bitfinex","ETHUSD",1741481726814,2.70998,2214.1,2213.8,0.829]
["bitfinex","ETHUSD",1741481727105,12.39156902,2214.2,2213.8,0.829]
["bitfinex","ETHUSD",1741481728779,2.18177902,2214.2,2213.9,0.829]
["bitfinex","ETHUSD",1741481729097,2.18177902,2214.2,2213.9,1.182926]
["bitfinex","ETHUSD",1741481729505,2.18177902,2214.2,2213.9,3.893046]
["bitfinex","ETHUSD",1741481730702,2.18177902,2214.4,2214.0,2.71001]
["bitfinex","ETHUSD",1741481730907,2.70924,2214.7,2214.0,2.71001]
["bitfinex","ETHUSD",1741481730908,5.2252317,2214.6,2214.2,0.829]
["bitfinex","ETHUSD",1741481731081,2.18177902,2214.6,2214.2,0.829]
["bitfinex","ETHUSD",1741481731525,4.89106902,2214.6,2214.2,0.829]
["bitfinex","ETHUSD",1741481731884,2.18177902,2214.5,2214.2,0.829]
["bitfinex","ETHUSD",1741481733389,4.89118902,2214.5,2214.2,0.829]
["bitfinex","ETHUSD",1741481734223,2.18177902,2214.5,2214.2,0.829]
["bitfinex","ETHUSD",1741481734737,2.18177902,2214.5,2214.2,1.61269797]
["bitfinex","ETHUSD",1741481738013,2.18177902,2214.5,2214.2,4.32241797]
["bitfinex","ETHUSD",1741481738214,2.18177902,2214.5,2214.3,2.70965]
["bitfinex","ETHUSD",1741481739040,2.18177902,2214.5,2214.4,0.7824]
["bitfinex","ETHUSD",1741481740937,4.89075902,2214.9,2214.5,2.70933]
["bitfinex","ETHUSD",1741481741235,4.89075902,2214.9,2214.6,0.8331]
["bitfinex","ETHUSD",1741481742439,4.89069902,2214.9,2214.6,0.8331]
["bitfinex","ETHUSD",1741481743939,2.18177902,2214.9,2214.6,0.8331]
["bitfinex","ETHUSD",1741481746315,2.18177902,2214.7,2214.6,0.8331]
["bitfinex","ETHUSD",1741481746516,2.18177902,2214.7,2214.6,2.18393361]
["bitfinex","ETHUSD",1741481748464,4.89094902,2214.7,2214.5,4.252]
["bitfinex","ETHUSD",1741481749456,2.70929,2214.6,2214.5,4.252]
["bitfinex","ETHUSD",1741481749662,2.70941,2214.5,2214.4,5.1720161]
["bitfinex","ETHUSD",1741481749847,4.89118902,2214.5,2214.4,5.1720161]
["bitfinex","ETHUSD",1741481750343,2.70953,2214.4,2214.3,4.252]
["bitfinex","ETHUSD",1741481752621,2.18177902,2214.5,2214.3,4.252]
["bitfinex","ETHUSD",1741481753714,4.89120902,2214.5,2214.3,4.252]
["bitfinex","ETHUSD",1741481754115,2.18177902,2214.5,2214.3,4.252]
["bitfinex","ETHUSD",1741481754736,4.89120902,2214.5,2214.3,4.252]
["bitfinex","ETHUSD",1741481756968,2.70953,2214.4,2214.3,4.252]
["bitfinex","ETHUSD",1741481757867,2.70931,2214.6,2214.3,4.252]
["bitfinex","ETHUSD",1741481758072,2.18177902,2214.5,2214.3,4.252]
["bitfinex","ETHUSD",1741481759868,4.89118902,2214.5,2214.3,4.252]
["bitfinex","ETHUSD",1741481760756,2.18177902,2214.5,2214.3,4.252]
["bitfinex","ETHUSD",1741481760958,2.18177902,2214.7,2214.4,0.8192]
["bitfinex","ETHUSD",1741481761155,4.89094902,2214.7,2214.4,0.8192]
["bitfinex","ETHUSD",1741481761886,2.18177902,2214.7,2214.4,0.8192]
["bitfinex","ETHUSD",1741481762061,2.18177902,2214.7,2214.4,3.52871]
["bitfinex","ETHUSD",1741481762267,2.18177902,2214.7,2214.4,1.67503939]
["bitfinex","ETHUSD",1741481762637,2.18177902,2214.7,2214.4,1.72019412]
["bitfinex","ETHUSD",1741481762964,2.18177902,2214.7,2214.4,1.67503939]
["bitfinex","ETHUSD",1741481763182,2.18177902,2214.5,2214.4,0.8192]
["bitfinex","ETHUSD",1741481763936,2.18177902,2214.7,2214.4,0.8192]
["bitfinex","ETHUSD",1741481764581,2.18177902,2214.7,2214.4,3.52871]
["bitfinex","ETHUSD",1741481764888,10.54789284,2215.0,2214.4,3.52871]
["bitfinex","ETHUSD",1741481764889,7.5,2215.0,2214.5,5.1720161]
["bitfinex","ETHUSD",1741481765194,9.68177902,2215.4,2214.9,0.8192]
["bitfinex","ETHUSD",1741481765336,9.68177902,2215.4,2214.9,5.0702]
["bitfinex","ETHUSD",1741481765538,2.18177902,2215.2,2214.9,5.0702]
["bitfinex","ETHUSD",1741481765743,4.89039902,2215.2,2214.9,5.0702]
["bitfinex","ETHUSD",1741481766155,2.18177902,2215.2,2214.9,5.0702]
["bitfinex","ETHUSD",1741481766900,2.18177902,2215.2,2214.9,7.77911]
["bitfinex","ETHUSD",1741481767269,2.18177902,2215.2,2215.0,2.7088]
["bitfinex","ETHUSD",1741481767450,2.18177902,2215.2,2214.9,7.77911]
["bitfinex","ETHUSD",1741481767846,2.18177902,2215.4,2215.0,2.70874]
["bitfinex","ETHUSD",1741481768048,2.18177902,2215.4,2215.0,2.75388182]
["bitfinex","ETHUSD",1741481768375,4.89014902,2215.4,2214.9,6.64073412]
["bitfinex","ETHUSD",1741481768545,2.18177902,2215.2,2214.9,6.64073412]
["bitfinex","ETHUSD",1741481769075,2.18177902,2215.2,2214.9,9.34964412]
["bitfinex","ETHUSD",1741481769872,2.18177902,2215.2,2214.9,6.64073412]
["bitfinex","ETHUSD",1741481770069,2.18177902,2215.2,2214.9,5.0702]
["bitfinex","ETHUSD",1741481770273,4.89033902,2215.2,2214.9,5.0702]
["bitfinex","ETHUSD",1741481770772,2.18177902,2215.2,2214.9,5.0702]
["bitfinex","ETHUSD",1741481771236,2.18177902,2215.2,2214.9,7.82417346]
["bitfinex","ETHUSD",1741481771441,2.18177902,2215.4,2215.1,3.49751]
["bitfinex","ETHUSD",1741481771663,2.18177902,2215.4,2215.2,2.70849]
["bitfinex","ETHUSD",1741481771850,2.18177902,2215.4,2215.3,0.7889]
["bitfinex","ETHUSD",1741481772051,2.18177902,2215.6,2215.3,3.49733]
["bitfinex","ETHUSD",1741481772775,2.18177902,2215.6,2215.4,2.7083]
["bitfinex","ETHUSD",1741481773070,2.18177902,2215.7,2215.4,3.328873]
["bitfinex","ETHUSD",1741481773368,13.70787151,2215.9,2215.4,2.70831]
["bitfinex","ETHUSD",1741481773868,11.00017151,2215.9,2215.6,0.7889]
["bitfinex","ETHUSD",1741481774274,13.70788151,2215.9,2215.6,0.7889]
["bitfinex","ETHUSD",1741481774970,14.05305798,2215.9,2215.6,0.7889]
["bitfinex","ETHUSD",1741481775467,0.34517647,2215.9,2215.6,0.7889]
["bitfinex","ETHUSD",1741481775669,2.70765,2216.0,2215.6,0.7889]
["bitfinex","ETHUSD",1741481775873,4.43343215,2216.0,2215.6,0.7889]
["bitfinex","ETHUSD",1741481776277,7.14108215,2216.0,2215.6,0.7889]
["bitfinex","ETHUSD",1741481776475,2.70771,2215.9,2215.6,0.7889]
["bitfinex","ETHUSD",1741481776671,4.43343215,2216.0,2215.6,0.7889]
["bitfinex","ETHUSD",1741481776975,2.70765,2216.0,2215.6,0.7889]
["bitfinex","ETHUSD",1741481777777,2.70772,2215.9,2215.6,0.7889]
["bitfinex","ETHUSD",1741481778479,2.70784,2215.8,2215.6,0.7889]
["bitfinex","ETHUSD",1741481780547,2.70819,2215.5,2215.4,5.1720161]
["bitfinex","ETHUSD",1741481781081,3.2579,2215.8,2215.4,5.1720161]
["bitfinex","ETHUSD",1741481781385,2.70794,2215.7,2215.5,0.7693]
["bitfinex","ETHUSD",1741481781907,2.7079,2215.8,2215.5,0.7693]
["bitfinex","ETHUSD",1741481782183,2.70795,2215.7,2215.5,0.7693]
["bitfinex","ETHUSD",1741481782779,2.70789,2215.8,2215.5,0.7693]
["bitfinex","ETHUSD",1741481783158,5.41578,2215.8,2215.5,0.7693]
["bitfinex","ETHUSD",1741481784478,2.70802,2215.7,2215.4,5.1720161]
["bitfinex","ETHUSD",1741481784644,2.70802,2215.7,2215.4,9.4210161]
["bitfinex","ETHUSD",1741481785675,2.70789,2215.8,2215.5,0.7693]
["bitfinex","ETHUSD",1741481785881,2.70788,2215.8,2215.5,0.7693]
["bitfinex","ETHUSD",1741481786276,5.41578,2215.8,2215.5,0.7693]
["bitfinex","ETHUSD",1741481786582,2.70807,2215.6,2215.4,9.4210161]
["bitfinex","ETHUSD",1741481788262,2.70793,2215.8,2215.4,9.4210161]
["bitfinex","ETHUSD",1741481789495,2.70819,2215.5,2215.4,5.1720161]
["bitfinex","ETHUSD",1741481789651,2.70819,2215.5,2215.4,9.4210161]
["bitfinex","ETHUSD",1741481790481,2.70819,2215.5,2215.4,4.249]
["bitfinex","ETHUSD",1741481791187,2.70807,2215.6,2215.4,4.249]
["bitfinex","ETHUSD",1741481791688,5.41621,2215.6,2215.4,4.249]
["bitfinex","ETHUSD",1741481794284,2.70807,2215.6,2215.4,4.249]
["bitfinex","ETHUSD",1741481794487,5.41621,2215.6,2215.4,4.249]
["bitfinex","ETHUSD",1741481794689,2.70807,2215.6,2215.4,4.249]
["bitfinex","ETHUSD",1741481794891,2.70795,2215.7,2215.5,0.8101]
["bitfinex","ETHUSD",1741481796997,2.70795,2215.7,2215.4,4.249]
["bitfinex","ETHUSD",1741481797199,2.70807,2215.6,2215.4,4.249]
["bitfinex","ETHUSD",1741481798704,2.70795,2215.7,2215.4,4.249]
["bitfinex","ETHUSD",1741481799907,2.70807,2215.6,2215.4,4.249]
["bitfinex","ETHUSD",1741481802400,5.41596,2215.7,2215.4,4.249]
["bitfinex","ETHUSD",1741481802981,2.70795,2215.7,2215.4,4.249]
["bitfinex","ETHUSD",1741481803181,5.41599,2215.7,2215.4,4.249]
["bitfinex","ETHUSD",1741481803411,2.70808,2215.6,2215.4,4.249]
["bitfinex","ETHUSD",1741481803578,2.708,2215.7,2215.4,4.249]
["bitfinex","ETHUSD",1741481803779,5.41603,2215.7,2215.4,4.249]
["bitfinex","ETHUSD",1741481803980,2.70807,2215.6,2215.4,4.249]
["bitfinex","ETHUSD",1741481804509,2.70807,2215.6,2215.2,5.1720161]
["bitfinex","ETHUSD",1741481804699,2.70807,2215.6,2215.2,9.4210161]
["bitfinex","ETHUSD",1741481804700,2.7082,2215.5,2215.2,9.4210161]
["bitfinex","ETHUSD",1741481805207,2.70808,2215.6,2215.2,9.4210161]
["bitfinex","ETHUSD",1741481805716,2.70808,2215.6,2215.2,12.1295661]
["bitfinex","ETHUSD",1741481805900,2.70808,2215.6,2215.2,13.76881445]
["bitfinex","ETHUSD",1741481809817,11.00017151,2215.9,2215.4,0.786]
["bitfinex","ETHUSD",1741481810024,7.5,2215.9,2215.4,0.786]
["bitfinex","ETHUSD",1741481810216,7.5,2215.9,2215.4,3.49424]
["bitfinex","ETHUSD",1741481810415,7.5,2215.9,2215.5,2.70818]
["bitfinex","ETHUSD",1741481810916,7.5,2215.9,2215.4,3.49424]
["bitfinex","ETHUSD",1741481810917,7.5,2215.9,2215.6,2.70806]
["bitfinex","ETHUSD",1741481811081,7.5,2216.2,2215.7,0.786]
["bitfinex","ETHUSD",1741481811286,10.20734,2216.2,2215.7,3.49386]
["bitfinex","ETHUSD",1741481811487,7.5,2216.2,2215.8,2.7078]
["bitfinex","ETHUSD",1741481812825,14.00017151,2216.5,2216.0,2.70754]
["bitfinex","ETHUSD",1741481813116,0.55,2216.4,2216.0,3.49354]
["bitfinex","ETHUSD",1741481813319,13.20705,2216.5,2216.0,3.49354]
["bitfinex","ETHUSD",1741481813320,13.70722151,2216.5,2216.0,3.49354]
["bitfinex","ETHUSD",1741481813689,13.70722151,2216.5,2216.1,2.70743]
["bitfinex","ETHUSD",1741481814032,13.70722151,2216.5,2216.0,3.49354]
["bitfinex","ETHUSD",1741481814191,13.70722151,2216.5,2216.0,0.786]
["bitfinex","ETHUSD",1741481814508,2.70721,2216.3,2215.8,7.246566]
["bitfinex","ETHUSD",1741481814692,2.70721,2216.3,2215.9,2.70767]
["bitfinex","ETHUSD",1741481815021,13.70721151,2216.5,2215.9,2.70767]
["bitfinex","ETHUSD",1741481815022,2.70709,2216.4,2215.9,2.70767]
["bitfinex","ETHUSD",1741481815392,16.41425151,2216.5,2216.0,2.70757]
["bitfinex","ETHUSD",1741481816601,13.70721151,2216.5,2216.0,2.70757]
["bitfinex","ETHUSD",1741481816798,13.70721151,2216.5,2216.1,0.786]
["bitfinex","ETHUSD",1741481816999,2.70709,2216.4,2216.1,0.786]
["bitfinex","ETHUSD",1741481817323,13.70720151,2216.5,2216.1,0.786]
["bitfinex","ETHUSD",1741481817503,16.41426151,2216.5,2216.1,0.786]
["bitfinex","ETHUSD",1741481817694,16.41424151,2216.5,2216.1,0.786]
["bitfinex","ETHUSD",1741481817895,13.70720151,2216.5,2216.1,0.786]
["bitfinex","ETHUSD",1741481818118,2.70715,2216.4,2215.9,8.6657061]
["bitfinex","ETHUSD",1741481818717,2.70722,2216.3,2215.9,5.9580161]
["bitfinex","ETHUSD",1741481819300,2.70739,2216.2,2215.9,5.9580161]
["bitfinex","ETHUSD",1741481819500,2.70739,2216.2,2215.9,9.4200161]
["bitfinex","ETHUSD",1741481821102,6.20750151,2216.3,2215.9,9.4200161]
["bitfinex","ETHUSD",1741481822030,8.91477151,2216.3,2215.9,9.4200161]
["bitfinex","ETHUSD",1741481822234,8.91471151,2216.3,2215.9,9.4200161]
["bitfinex","ETHUSD",1741481822427,6.20744151,2216.3,2215.9,9.4200161]
["bitfinex","ETHUSD",1741481822637,8.91471151,2216.3,2215.9,9.4200161]
["bitfinex","ETHUSD",1741481822932,6.20744151,2216.3,2215.9,9.4200161]
["bitfinex","ETHUSD",1741481823319,2.70727,2216.3,2215.9,4.248]
["bitfinex","ETHUSD",1741481823722,5.41458,2216.3,2215.9,4.248]
["bitfinex","ETHUSD",1741481823936,2.70727,2216.3,2215.9,4.248]
["bitfinex","ETHUSD",1741481824439,2.70727,2216.3,2215.9,5.81016861]
["bitfinex","ETHUSD",1741481824735,6.25716,2216.4,2215.9,8.51780861]
["bitfinex","ETHUSD",1741481824919,2.70722,2216.3,2215.9,8.51780861]
["bitfinex","ETHUSD",1741481825313,2.70722,2216.3,2216.0,0.7501]
["bitfinex","ETHUSD",1741481827240,2.17688933,2216.2,2216.0,0.7501]
["bitfinex","ETHUSD",1741481833250,4.88397933,2216.4,2216.0,4.498926]
["bitfinex","ETHUSD",1741481833427,2.17688933,2216.4,2216.0,4.498926]
["bitfinex","ETHUSD",1741481833926,4.88398933,2216.4,2216.0,4.498926]
["bitfinex","ETHUSD",1741481834165,2.7071,2216.4,2216.0,4.498926]
["bitfinex","ETHUSD",1741481834364,2.17688933,2216.3,2216.0,4.498926]
["bitfinex","ETHUSD",1741481834657,2.17688933,2216.3,2216.0,1.791446]
["bitfinex","ETHUSD",1741481839353,2.17688933,2216.3,2216.0,4.498906]
["bitfinex","ETHUSD",1741481840361,7.5,2216.5,2216.1,3.05157993]
["bitfinex","ETHUSD",1741481840671,2.17688933,2216.6,2216.3,2.70715]
["bitfinex","ETHUSD",1741481840861,2.17688933,2216.6,2216.4,4.247]
["bitfinex","ETHUSD",1741481841019,4.88373933,2216.6,2216.4,4.247]
["bitfinex","ETHUSD",1741481841221,2.17688933,2216.6,2216.4,4.247]
["bitfinex","ETHUSD",1741481841427,2.17688933,2216.6,2216.4,5.54177261]
["bitfinex","ETHUSD",1741481841655,9.67688933,2216.8,2216.5,0.8015]
["bitfinex","ETHUSD",1741481842752,9.67688933,2216.8,2216.4,5.54177261]
["bitfinex","ETHUSD",1741481842958,12.38360933,2216.8,2216.4,5.54177261]
["bitfinex","ETHUSD",1741481843162,2.70673,2216.7,2216.4,5.54177261]
["bitfinex","ETHUSD",1741481843529,15.09031933,2216.8,2216.5,0.90503926]
["bitfinex","ETHUSD",1741481843859,12.38359933,2216.8,2216.5,0.90503926]
["bitfinex","ETHUSD",1741481844226,2.17688933,2216.6,2216.5,0.90503926]
["bitfinex","ETHUSD",1741481846248,2.17688933,2216.6,2216.4,5.54177261]
["bitfinex","ETHUSD",1741481846446,4.88372933,2216.6,2216.4,5.54177261]
["bitfinex","ETHUSD",1741481846960,2.17688933,2216.6,2216.4,5.54177261]
["bitfinex","ETHUSD",1741481848251,4.88373933,2216.6,2216.4,5.54177261]
["bitfinex","ETHUSD",1741481849159,2.17688933,2216.6,2216.4,8.24878261]
["bitfinex","ETHUSD",1741481849495,2.17688933,2216.6,2216.5,0.90502826]
["bitfinex","ETHUSD",1741481849650,2.17688933,2216.6,2216.4,5.54177261]
["bitfinex","ETHUSD",1741481850160,2.17688933,2216.6,2216.3,4.246]
["bitfinex","ETHUSD",1741481850466,3.0,2216.7,2216.3,4.246]
["bitfinex","ETHUSD",1741481850467,4.88403933,2216.4,2216.3,4.246]
["bitfinex","ETHUSD",1741481851863,4.88403933,2216.4,2216.2,5.1720161]
["bitfinex","ETHUSD",1741481853165,2.70721,2216.3,2216.2,5.1720161]
["bitfinex","ETHUSD",1741481854440,2.70733,2216.2,2216.0,4.246]
["bitfinex","ETHUSD",1741481855270,2.17688933,2216.1,2216.0,4.246]
["bitfinex","ETHUSD",1741481856075,2.70804,2215.7,2215.4,5.9819161]
["bitfinex","ETHUSD",1741481856265,2.17688933,2215.5,2215.4,5.9819161]
["bitfinex","ETHUSD",1741481858372,2.17688933,2215.7,2215.5,2.70813]
["bitfinex","ETHUSD",1741481859353,5.70764,2216.0,2215.5,2.70812]
["bitfinex","ETHUSD",1741481859354,11.91507516,2216.0,2215.5,2.70812]
["bitfinex","ETHUSD",1741481859561,9.20742516,2216.0,2215.5,2.70812]
["bitfinex","ETHUSD",1741481859776,11.91506516,2216.0,2215.5,4.00172361]
["bitfinex","ETHUSD",1741481860574,9.20742516,2216.0,2215.5,4.00172361]
["bitfinex","ETHUSD",1741481861085,11.91506516,2216.0,2215.5,4.00172361]
["bitfinex","ETHUSD",1741481861891,9.20742516,2216.0,2215.5,4.00172361]
["bitfinex","ETHUSD",1741481862189,9.20742516,2216.0,2215.5,6.70984361]
["bitfinex","ETHUSD",1741481862391,11.91507516,2216.0,2215.5,4.00172361]
["bitfinex","ETHUSD",1741481862755,9.20742516,2216.0,2215.5,4.00172361]
["bitfinex","ETHUSD",1741481863597,11.91506516,2216.0,2215.5,4.00172361]
["bitfinex","ETHUSD",1741481864530,9.20742516,2216.0,2215.5,4.00172361]
["bitfinex","ETHUSD",1741481864966,11.91508516,2216.0,2215.5,4.00172361]
["bitfinex","ETHUSD",1741481865693,9.20742516,2216.0,2215.5,4.00172361]
["bitfinex","ETHUSD",1741481865990,11.91510516,2216.0,2215.5,4.00172361]
["bitfinex","ETHUSD",1741481868595,11.91505516,2216.0,2215.5,4.00172361]
["bitfinex","ETHUSD",1741481868751,6.49978516,2216.0,2215.6,2.70804]
["bitfinex","ETHUSD",1741481868952,6.49978516,2216.0,2215.7,0.8038]
["bitfinex","ETHUSD",1741481870193,9.20737516,2216.0,2215.7,0.8038]
["bitfinex","ETHUSD",1741481874003,6.49978516,2216.0,2215.7,0.8038]
["bitfinex","ETHUSD",1741481874665,3.49978516,2216.2,2215.7,1.28433636]
["bitfinex","ETHUSD",1741481874915,10.99978516,2216.4,2216.1,3.51121]
["bitfinex","ETHUSD",1741481875510,3.49978516,2216.4,2216.1,3.51121]
["bitfinex","ETHUSD",1741481876467,3.49978516,2216.4,2216.1,0.8038]
["bitfinex","ETHUSD",1741481878506,3.49978516,2216.4,2216.1,3.51124]
["bitfinex","ETHUSD",1741481878705,3.49978516,2216.4,2216.1,0.8038]
["bitfinex","ETHUSD",1741481881214,3.49978516,2216.4,2215.9,5.1720161]
["bitfinex","ETHUSD",1741481881215,3.49978516,2216.2,2215.9,5.1720161]
["bitfinex","ETHUSD",1741481881384,2.70757,2216.1,2215.9,5.1720161]
["bitfinex","ETHUSD",1741481881994,3.49978516,2216.0,2215.9,5.1720161]
["bitfinex","ETHUSD",1741481882516,6.20713516,2216.2,2215.9,5.1720161]
["bitfinex","ETHUSD",1741481883620,8.91453516,2216.2,2215.9,5.1720161]
["bitfinex","ETHUSD",1741481883818,10.61805633,2216.2,2215.9,5.1720161]
["bitfinex","ETHUSD",1741481884021,2.70758,2216.0,2215.9,5.1720161]
["bitfinex","ETHUSD",1741481884222,2.70892,2214.9,2214.8,0.65363416]
["bitfinex","ETHUSD",1741481884389,6.75870516,2214.9,2214.8,0.65363416]
["bitfinex","ETHUSD",1741481884723,10.99978516,2215.1,2214.8,0.65363416]
["bitfinex","ETHUSD",1741481884954,10.20868,2215.1,2214.8,1.47283416]
["bitfinex","ETHUSD",1741481885239,3.49978516,2214.9,2214.8,1.47283416]
["bitfinex","ETHUSD",1741481885589,3.49978516,2214.9,2214.8,0.8192]
["bitfinex","ETHUSD",1741481886438,3.49978516,2214.9,2214.5,0.8323]
["bitfinex","ETHUSD",1741481887008,6.20872516,2214.9,2214.5,0.8323]
["bitfinex","ETHUSD",1741481887388,3.49978516,2214.9,2214.5,0.8323]
["bitfinex","ETHUSD",1741481887888,2.70905,2214.8,2214.5,0.8323]
["bitfinex","ETHUSD",1741481888088,6.20901516,2214.7,2214.3,0.8323]
["bitfinex","ETHUSD",1741481889125,3.49978516,2214.7,2214.3,3.58699566]
["bitfinex","ETHUSD",1741481889304,3.49978516,2214.7,2214.3,5.16277284]
["bitfinex","ETHUSD",1741481890005,3.49978516,2214.7,2214.3,2.45323284]
["bitfinex","ETHUSD",1741481890531,3.49978516,2214.7,2214.3,5.16287284]
["bitfinex","ETHUSD",1741481891328,3.49978516,2214.7,2214.3,2.40807718]
["bitfinex","ETHUSD",1741481891845,3.49978516,2214.7,2214.3,0.8323]
["bitfinex","ETHUSD",1741481892043,2.70936,2214.6,2214.3,0.8323]
["bitfinex","ETHUSD",1741481892501,6.20903516,2214.7,2214.3,0.8323]
["bitfinex","ETHUSD",1741481892706,6.20901516,2214.7,2214.3,0.8323]
["bitfinex","ETHUSD",1741481892958,8.91824516,2214.7,2214.3,0.8323]
["bitfinex","ETHUSD",1741481893236,6.20901516,2214.7,2214.3,0.8323]
["bitfinex","ETHUSD",1741481894241,8.91825516,2214.7,2214.3,3.8323]
["bitfinex","ETHUSD",1741481895132,2.70936,2214.6,2214.3,3.8323]
["bitfinex","ETHUSD",1741481895630,3.49978516,2214.7,2214.3,6.54195]
["bitfinex","ETHUSD",1741481895832,3.49978516,2214.7,2214.3,10.85181661]
["bitfinex","ETHUSD",1741481896034,3.49978516,2214.7,2214.3,8.14216661]
["bitfinex","ETHUSD",1741481896735,3.49978516,2214.7,2214.3,10.85176661]
["bitfinex","ETHUSD",1741481897343,3.49978516,2214.7,2214.3,8.14216661]
["bitfinex","ETHUSD",1741481898367,3.49978516,2214.7,2214.5,2.7094]
["bitfinex","ETHUSD",1741481898530,2.70899,2214.9,2214.4,2.70952]
["bitfinex","ETHUSD",1741481898531,6.20877516,2214.9,2214.4,2.70952]
["bitfinex","ETHUSD",1741481898720,8.91775516,2214.9,2214.4,3.83984224]
["bitfinex","ETHUSD",1741481898920,8.91775516,2214.9,2214.4,3.79468866]
["bitfinex","ETHUSD",1741481899120,6.20876516,2214.9,2214.4,3.83984229]
["bitfinex","ETHUSD",1741481899621,8.91775516,2214.9,2214.4,3.79468866]
["bitfinex","ETHUSD",1741481899950,6.20876516,2214.9,2214.4,3.79468866]
["bitfinex","ETHUSD",1741481900528,8.91775516,2214.9,2214.4,3.79468866]
["bitfinex","ETHUSD",1741481901333,6.20876516,2214.9,2214.4,3.79468866]
["bitfinex","ETHUSD",1741481901738,6.20876516,2214.9,2214.5,0.8309]
["bitfinex","ETHUSD",1741481901939,8.91774516,2214.9,2214.5,0.8309]
["bitfinex","ETHUSD",1741481902556,3.49978516,2214.7,2214.5,0.8309]
["bitfinex","ETHUSD",1741481904568,6.20876516,2214.9,2214.5,0.8309]
["bitfinex","ETHUSD",1741481904749,8.91775516,2214.9,2214.5,0.8309]
["bitfinex","ETHUSD",1741481904954,6.20876516,2214.9,2214.5,0.8309]
["bitfinex","ETHUSD",1741481907229,2.70905,2214.8,2214.5,0.8309]
["bitfinex","ETHUSD",1741481910930,6.20876516,2214.9,2214.5,0.8309]
["bitfinex","ETHUSD",1741481911137,3.49978516,2214.9,2214.5,4.84246727]
["bitfinex","ETHUSD",1741481912127,6.20871516,2214.9,2214.5,4.84246727]
["bitfinex","ETHUSD",1741481913265,6.20871516,2214.9,2214.5,2.13313727]
["bitfinex","ETHUSD",1741481914360,6.20871516,2214.9,2214.5,4.84246727]
["bitfinex","ETHUSD",1741481914551,6.20871516,2214.9,2214.6,1.27239034]
["bitfinex","ETHUSD",1741481914753,6.20871516,2214.9,2214.5,3.54023]
["bitfinex","ETHUSD",1741481917934,3.49978516,2214.9,2214.5,3.54023]
["bitfinex","ETHUSD",1741481919045,3.49978516,2214.9,2214.5,6.24959]
["bitfinex","ETHUSD",1741481919446,0.33586957,2215.0,2214.6,2.70924]
["bitfinex","ETHUSD",1741481919660,16.96722516,2215.1,2214.6,2.70924]
["bitfinex","ETHUSD",1741481919964,16.96722516,2215.1,2214.6,3.85590371]
["bitfinex","ETHUSD",1741481920343,14.25846516,2215.1,2214.6,3.85590371]
["bitfinex","ETHUSD",1741481920545,16.96720516,2215.1,2214.6,3.85590371]
["bitfinex","ETHUSD",1741481923468,14.25846516,2215.1,2214.6,3.85590371]
["bitfinex","ETHUSD",1741481923669,2.70882,2215.0,2214.6,3.85590371]
["bitfinex","ETHUSD",1741481927571,2.70882,2215.0,2214.6,4.14666371]
["bitfinex","ETHUSD",1741481927774,2.70882,2215.0,2214.6,3.0]
["bitfinex","ETHUSD",1741481929278,2.70882,2215.0,2214.5,6.24958]
["bitfinex","ETHUSD",1741481931283,2.17968498,2214.8,2214.5,6.24958]
["bitfinex","ETHUSD",1741481931651,2.17968498,2214.6,2214.5,0.8309]
["bitfinex","ETHUSD",1741481931980,2.70941,2214.5,2214.4,5.1720161]
["bitfinex","ETHUSD",1741481933078,5.59587698,2214.6,2214.4,5.1720161]
["bitfinex","ETHUSD",1741481933279,3.416192,2214.6,2214.1,3.46043]
["bitfinex","ETHUSD",1741481933447,3.416192,2214.6,2214.1,6.21543003]
["bitfinex","ETHUSD",1741481933651,3.416192,2214.6,2214.1,3.46043]
["bitfinex","ETHUSD",1741481933863,3.416192,2214.6,2214.1,3.50559003]
["bitfinex","ETHUSD",1741481934148,3.416192,2214.6,2214.1,3.46043]
["bitfinex","ETHUSD",1741481934874,6.125542,2214.6,2214.1,3.46043]
["bitfinex","ETHUSD",1741481935382,2.70942,2214.5,2214.1,3.46043]
["bitfinex","ETHUSD",1741481936688,2.70942,2214.5,2214.1,0.7506]
["bitfinex","ETHUSD",1741481939158,2.70942,2214.5,2214.1,3.4605]
["bitfinex","ETHUSD",1741481940105,11.96702633,2214.5,2213.9,0.7506]
["bitfinex","ETHUSD",1741481940319,6.21381921,2214.3,2213.9,0.7506]
["bitfinex","ETHUSD",1741481940462,2.70986,2214.2,2213.8,5.1720161]
["bitfinex","ETHUSD",1741481941301,2.70985,2214.2,2213.8,5.1720161]
["bitfinex","ETHUSD",1741481941990,3.0,2214.4,2214.0,2.71002]
["bitfinex","ETHUSD",1741481942859,5.70953,2214.4,2214.0,2.71002]
["bitfinex","ETHUSD",1741481944510,11.00405921,2214.5,2214.0,2.71002]
["bitfinex","ETHUSD",1741481944511,7.8434206,2214.5,2214.1,2.7099]
["bitfinex","ETHUSD",1741481944692,7.5,2214.5,2214.2,0.7523]
["bitfinex","ETHUSD",1741481945215,7.5,2214.5,2214.2,3.46206]
["bitfinex","ETHUSD",1741481945398,7.5,2214.5,2214.2,0.7523]
["bitfinex","ETHUSD",1741481946666,3.0,2214.7,2214.2,0.79746002]
["bitfinex","ETHUSD",1741481947003,3.0,2214.8,2214.4,0.7841]
["bitfinex","ETHUSD",1741481947301,3.0,2214.8,2214.5,2.7094]
["bitfinex","ETHUSD",1741481947899,10.20898,2214.9,2214.4,3.49363]
["bitfinex","ETHUSD",1741481948300,10.20898,2214.9,2214.4,8.6656461]
["bitfinex","ETHUSD",1741481949598,10.20898,2214.9,2214.4,8.71079943]
["bitfinex","ETHUSD",1741481949803,10.20898,2214.9,2214.4,10.33753313]
["bitfinex","ETHUSD",1741481949990,10.20898,2214.9,2214.4,10.2923798]
["bitfinex","ETHUSD",1741481951218,12.91797,2214.9,2214.4,10.2923798]
["bitfinex","ETHUSD",1741481951366,13.65320816,2214.9,2214.4,10.2923798]
["bitfinex","ETHUSD",1741481952494,10.94421816,2214.9,2214.4,10.2923798]
["bitfinex","ETHUSD",1741481952693,2.70905,2214.8,2214.4,10.2923798]
["bitfinex","ETHUSD",1741481954007,10.94421816,2214.9,2214.4,10.2923798]
["bitfinex","ETHUSD",1741481954174,13.65323816,2214.9,2214.4,10.2923798]
["bitfinex","ETHUSD",1741481955693,0.73523816,2214.9,2214.5,1.35989174]
["bitfinex","ETHUSD",1741481955897,3.50405921,2215.0,2214.6,2.7092]
["bitfinex","ETHUSD",1741481955898,3.0,2215.0,2214.6,2.7092]
["bitfinex","ETHUSD",1741481959371,5.70882,2215.0,2214.5,6.17972]
["bitfinex","ETHUSD",1741481959907,5.70882,2215.0,2214.5,11.3517361]
["bitfinex","ETHUSD",1741481960109,5.70882,2215.0,2214.5,8.6423761]
["bitfinex","ETHUSD",1741481960317,5.70882,2215.0,2214.5,11.3517361]
["bitfinex","ETHUSD",1741481960512,5.70882,2215.0,2214.5,13.42160447]
["bitfinex","ETHUSD",1741481960676,5.70882,2215.0,2214.5,10.71224447]
["bitfinex","ETHUSD",1741481960879,5.70882,2215.0,2214.5,13.42159447]
["bitfinex","ETHUSD",1741481961797,5.70882,2215.0,2214.5,10.71223447]
["bitfinex","ETHUSD",1741481961999,3.50405921,2214.9,2214.5,5.9330161]
["bitfinex","ETHUSD",1741481962256,2.70929,2214.6,2214.5,5.1720161]
["bitfinex","ETHUSD",1741481962382,13.20929,2214.6,2214.5,5.1720161]
["bitfinex","ETHUSD",1741481962714,13.20929,2214.6,2214.0,0.8011]
["bitfinex","ETHUSD",1741481962715,2.70974,2214.3,2214.0,0.8011]
["bitfinex","ETHUSD",1741481962905,2.70986,2214.2,2213.8,5.0501]
["bitfinex","ETHUSD",1741481963076,2.70986,2214.2,2213.8,10.2221161]
["bitfinex","ETHUSD",1741481964206,5.41945,2214.3,2213.8,12.9323861]
["bitfinex","ETHUSD",1741481964386,2.70971,2214.3,2213.8,5.9731161]
["bitfinex","ETHUSD",1741481964588,2.7098,2214.2,2213.8,5.9731161]
["bitfinex","ETHUSD",1741481965309,2.70978,2214.2,2213.8,8.6833761]
["bitfinex","ETHUSD",1741481965513,2.70978,2214.2,2213.8,5.9731161]
["bitfinex","ETHUSD",1741481967921,7.5,2214.6,2214.2,2.70975]
["bitfinex","ETHUSD",1741481968220,7.5,2214.6,2214.1,5.41974]
["bitfinex","ETHUSD",1741481968221,10.20929,2214.6,2214.1,5.41974]
["bitfinex","ETHUSD",1741481968822,10.20929,2214.6,2214.1,7.8818561]
["bitfinex","ETHUSD",1741481969007,2.70945,2214.5,2214.1,5.1720161]
["bitfinex","ETHUSD",1741481970321,10.20929,2214.6,2214.1,5.1720161]
["bitfinex","ETHUSD",1741481970499,10.20929,2214.6,2214.1,7.8818461]
["bitfinex","ETHUSD",1741481971514,10.20929,2214.6,2214.2,2.70978]
["bitfinex","ETHUSD",1741481971714,6.21323921,2214.7,2214.3,0.8195]
["bitfinex","ETHUSD",1741481973823,2.70936,2214.6,2214.3,0.8195]
["bitfinex","ETHUSD",1741481980328,3.0,2214.8,2214.5,0.8195]
["bitfinex","ETHUSD",1741481980698,5.70915,2214.8,2214.5,0.8195]
["bitfinex","ETHUSD",1741481981714,2.7092,2214.7,2214.3,4.25]
["bitfinex","ETHUSD",1741481981903,2.70941,2214.6,2214.3,4.25]
["bitfinex","ETHUSD",1741481982236,2.70942,2214.5,2214.3,4.25]
["bitfinex","ETHUSD",1741481983527,2.70966,2214.3,2214.1,5.1720161]
["bitfinex","ETHUSD",1741481983704,2.70953,2214.4,2214.0,4.25]
["bitfinex","ETHUSD",1741481984134,5.41917,2214.4,2214.0,4.25]
["bitfinex","ETHUSD",1741481984334,2.70953,2214.4,2214.0,4.25]
["bitfinex","ETHUSD",1741481985306,5.41913,2214.4,2213.9,8.6654061]
["bitfinex","ETHUSD",1741481985612,5.41913,2214.4,2213.9,12.9154061]
["bitfinex","ETHUSD",1741481986533,2.70975,2214.3,2213.9,5.9553161]
["bitfinex","ETHUSD",1741481986709,2.70983,2214.2,2213.9,5.9553161]
["bitfinex","ETHUSD",1741481986916,2.7099,2214.1,2213.9,5.9553161]
["bitfinex","ETHUSD",1741481987635,2.70975,2214.3,2213.9,5.9553161]
["bitfinex","ETHUSD",1741481987998,7.5,2214.5,2214.1,2.70984]
["bitfinex","ETHUSD",1741481988203,10.20951,2214.5,2214.0,2.70991]
["bitfinex","ETHUSD",1741481988524,10.20951,2214.5,2214.1,0.799]
["bitfinex","ETHUSD",1741481988848,2.70954,2214.4,2214.1,0.799]
["bitfinex","ETHUSD",1741481991946,13.25757831,2214.5,2214.1,0.799]
["bitfinex","ETHUSD",1741481992447,10.54806831,2214.5,2214.1,0.799]
["bitfinex","ETHUSD",1741481992647,13.25754831,2214.5,2214.1,0.799]
["bitfinex","ETHUSD",1741481994636,2.7096,2214.4,2214.1,0.799]
["bitfinex","ETHUSD",1741481995351,3.74493342,2214.4,2214.1,0.799]
["bitfinex","ETHUSD",1741481995647,2.70966,2214.3,2214.1,0.799]
["bitfinex","ETHUSD",1741481996020,3.74493342,2214.4,2214.1,0.799]
["bitfinex","ETHUSD",1741481996550,6.45455342,2214.4,2214.1,0.799]
["bitfinex","ETHUSD",1741481997221,6.45456342,2214.4,2214.1,0.799]
["bitfinex","ETHUSD",1741481997421,2.7096,2214.4,2214.1,0.799]
["bitfinex","ETHUSD",1741481999147,10.54797831,2214.5,2214.1,0.799]
["bitfinex","ETHUSD",1741482000138,3.0,2214.4,2214.1,0.799]
["bitfinex","ETHUSD",1741482000715,3.0,2214.7,2214.1,0.8164]
["bitfinex","ETHUSD",1741482000919,4.72631892,2214.7,2214.2,0.86156238]
["bitfinex","ETHUSD",1741482001120,7.43549892,2214.7,2214.4,0.8164]
["bitfinex","ETHUSD",1741482003045,11.00405921,2214.8,2214.4,0.8164]
["bitfinex","ETHUSD",1741482003244,3.0,2214.7,2214.5,2.70937]
["bitfinex","ETHUSD",1741482003441,3.0,2214.9,2214.6,0.8164]
["bitfinex","ETHUSD",1741482003948,5.70893,2214.9,2214.6,0.8164]
["bitfinex","ETHUSD",1741482004163,7.68486191,2214.9,2214.6,0.8164]
["bitfinex","ETHUSD",1741482005057,7.83745987,2215.1,2214.6,3.52563]
["bitfinex","ETHUSD",1741482005356,3.05363125,2215.2,2214.8,0.8164]
["bitfinex","ETHUSD",1741482006955,6.55775046,2215.2,2214.8,0.8164]
["bitfinex","ETHUSD",1741482007524,0.34506125,2215.2,2214.8,0.8164]
["bitfinex","ETHUSD",1741482007726,0.34506125,2215.2,2214.7,2.70909]
["bitfinex","ETHUSD",1741482007727,2.7085,2215.3,2215.0,0.7946]
["bitfinex","ETHUSD",1741482008324,3.0,2215.3,2215.0,0.7946]
["bitfinex","ETHUSD",1741482010362,6.05210741,2215.3,2215.0,0.7946]
["bitfinex","ETHUSD",1741482011632,2.70856,2215.2,2215.0,0.7946]
["bitfinex","ETHUSD",1741482011863,2.70868,2215.1,2214.8,4.249]
["bitfinex","ETHUSD",1741482012066,2.70868,2215.1,2214.8,5.0436]
["bitfinex","ETHUSD",1741482012945,5.41746,2215.1,2214.8,5.0436]
["bitfinex","ETHUSD",1741482013265,2.70868,2215.1,2214.8,5.0436]
["bitfinex","ETHUSD",1741482014267,6.05218741,2215.3,2214.8,2.96208461]
["bitfinex","ETHUSD",1741482014435,8.76067741,2215.3,2214.8,5.67106461]
["bitfinex","ETHUSD",1741482014637,2.70858,2215.2,2214.8,5.67106461]
["bitfinex","ETHUSD",1741482016542,2.70858,2215.2,2214.8,2.96208461]
["bitfinex","ETHUSD",1741482017668,8.76064741,2215.3,2214.8,5.67107461]
["bitfinex","ETHUSD",1741482018167,6.05215741,2215.3,2214.8,2.96208461]
["bitfinex","ETHUSD",1741482018372,2.70856,2215.2,2214.8,2.96208461]
["bitfinex","ETHUSD",1741482018614,0.34366741,2215.3,2214.9,1.26293246]
["bitfinex","ETHUSD",1741482018896,5.70837,2215.4,2215.0,0.7946]
["bitfinex","ETHUSD",1741482019079,2.70844,2215.3,2215.0,0.7946]
["bitfinex","ETHUSD",1741482019285,6.21249921,2215.3,2215.0,0.7946]
["bitfinex","ETHUSD",1741482019594,8.92101921,2215.3,2215.0,0.7946]
["bitfinex","ETHUSD",1741482019801,2.70865,2215.2,2214.7,5.0436]
["bitfinex","ETHUSD",1741482019977,2.70876,2215.1,2214.7,6.60702361]
["bitfinex","ETHUSD",1741482020981,2.70865,2215.2,2214.8,0.04514659]
["bitfinex","ETHUSD",1741482021167,2.70865,2215.2,2214.8,0.84534616]
["bitfinex","ETHUSD",1741482021363,2.70865,2215.2,2214.8,0.8002]
["bitfinex","ETHUSD",1741482021616,2.70865,2215.2,2214.8,3.50918]
["bitfinex","ETHUSD",1741482021921,13.71249921,2215.3,2214.9,1.20307436]
["bitfinex","ETHUSD",1741482022219,2.70856,2215.2,2214.8,3.50918]
["bitfinex","ETHUSD",1741482022824,11.00405921,2215.3,2214.9,2.70884]
["bitfinex","ETHUSD",1741482022980,5.70841,2215.4,2215.0,0.8002]
["bitfinex","ETHUSD",1741482023895,10.20812,2215.6,2215.1,0.04514323]
["bitfinex","ETHUSD",1741482024071,2.70819,2215.5,2215.1,2.70858]
["bitfinex","ETHUSD",1741482024276,2.70819,2215.5,2215.1,3.84754261]
["bitfinex","ETHUSD",1741482025302,2.70819,2215.5,2215.1,1.13896261]
["bitfinex","ETHUSD",1741482025504,6.21224921,2215.5,2215.1,1.13896261]
["bitfinex","ETHUSD",1741482026002,8.92049921,2215.5,2215.1,1.13896261]
["bitfinex","ETHUSD",1741482026989,2.70835,2215.4,2215.1,1.13896261]
["bitfinex","ETHUSD",1741482028127,2.70859,2215.2,2215.0,5.9722161]
["bitfinex","ETHUSD",1741482028711,5.41699,2215.3,2215.0,5.9722161]
["bitfinex","ETHUSD",1741482028921,2.70844,2215.3,2215.0,5.9722161]
["bitfinex","ETHUSD",1741482029129,5.41693,2215.3,2215.0,5.9722161]
["bitfinex","ETHUSD",1741482029283,2.70844,2215.3,2215.0,5.9722161]
["bitfinex","ETHUSD",1741482029679,2.70864,2215.2,2215.0,5.9722161]
["bitfinex","ETHUSD",1741482029884,2.70868,2215.1,2215.0,5.1720161]
["bitfinex","ETHUSD",1741482030080,2.70868,2215.1,2214.8,5.9255161]
["bitfinex","ETHUSD",1741482030300,2.70881,2215.0,2214.8,5.9255161]
["bitfinex","ETHUSD",1741482030914,2.70892,2214.9,2214.8,5.1720161]
["bitfinex","ETHUSD",1741482031332,2.70877,2215.1,2214.8,5.1720161]
["bitfinex","ETHUSD",1741482031638,2.70881,2215.0,2214.8,5.1720161]
["bitfinex","ETHUSD",1741482034129,2.70881,2215.0,2214.7,4.248]
["bitfinex","ETHUSD",1741482034340,2.70881,2215.0,2214.7,5.53628061]
["bitfinex","ETHUSD",1741482035031,2.70877,2215.1,2214.7,5.53628061]
["bitfinex","ETHUSD",1741482035233,2.70875,2215.1,2214.7,5.53628061]
["bitfinex","ETHUSD",1741482035798,2.70875,2215.1,2214.7,8.24540061]
["bitfinex","ETHUSD",1741482036025,2.70875,2215.1,2214.7,5.53628061]
["bitfinex","ETHUSD",1741482038232,11.00405921,2215.3,2214.9,2.70888]
["bitfinex","ETHUSD",1741482038446,2.70856,2215.2,2214.8,3.46253]
["bitfinex","ETHUSD",1741482038735,5.70856,2215.2,2214.8,0.7535]
["bitfinex","ETHUSD",1741482038915,8.41717,2215.2,2214.8,0.7535]
["bitfinex","ETHUSD",1741482039317,2.70881,2215.0,2214.7,4.248]
["bitfinex","ETHUSD",1741482039514,2.70875,2215.1,2214.7,4.248]
["bitfinex","ETHUSD",1741482039703,2.70874,2215.1,2214.7,4.248]
["bitfinex","ETHUSD",1741482040334,2.70874,2215.1,2214.7,5.85236087]
["bitfinex","ETHUSD",1741482040502,2.70874,2215.1,2214.7,5.80721261]
["bitfinex","ETHUSD",1741482041099,2.70874,2215.1,2214.7,5.85236087]
["bitfinex","ETHUSD",1741482041339,2.70874,2215.1,2214.7,4.248]
["bitfinex","ETHUSD",1741482041538,3.0,2215.1,2214.7,7.00220826]
["bitfinex","ETHUSD",1741482041707,3.0,2215.1,2214.8,0.8321]
["bitfinex","ETHUSD",1741482044536,5.70857,2215.2,2214.8,0.8321]
["bitfinex","ETHUSD",1741482044862,3.0,2215.1,2214.8,0.8321]
["bitfinex","ETHUSD",1741482049347,2.17914541,2215.1,2214.8,0.8321]
["bitfinex","ETHUSD",1741482049713,2.17914541,2215.1,2214.8,3.54113]
["bitfinex","ETHUSD",1741482049914,2.17914541,2215.1,2214.9,2.70884]
["bitfinex","ETHUSD",1741482050118,2.17914541,2215.3,2214.8,1.93158213]
["bitfinex","ETHUSD",1741482050345,2.17914541,2215.3,2215.1,0.7656]
["bitfinex","ETHUSD",1741482051129,2.17914541,2215.3,2215.1,3.47419]
["bitfinex","ETHUSD",1741482051363,7.5,2215.6,2215.2,2.70855]
["bitfinex","ETHUSD",1741482051546,3.0,2215.5,2215.3,2.70843]
["bitfinex","ETHUSD",1741482051748,3.0,2215.6,2215.3,2.70843]
["bitfinex","ETHUSD",1741482054253,3.0,2215.6,2215.2,2.70855]
["bitfinex","ETHUSD",1741482057030,3.50100583,2215.5,2215.1,8.6462061]
["bitfinex","ETHUSD",1741482057632,3.50100583,2215.5,2215.1,11.3548261]
["bitfinex","ETHUSD",1741482057931,3.50100583,2215.5,2215.2,2.70849]
["bitfinex","ETHUSD",1741482058464,3.0,2215.6,2215.3,2.70836]
["bitfinex","ETHUSD",1741482059061,0.72980762,2216.0,2215.2,2.70849]
["bitfinex","ETHUSD",1741482059062,11.00100583,2216.0,2215.5,2.70819]
["bitfinex","ETHUSD",1741482059231,2.70776,2215.9,2215.4,3.47385]
["bitfinex","ETHUSD",1741482059431,2.70776,2215.9,2215.4,3.51898383]
["bitfinex","ETHUSD",1741482059632,3.0,2215.8,2215.5,2.70818]
["bitfinex","ETHUSD",1741482059834,3.0,2215.9,2215.5,2.70818]
["bitfinex","ETHUSD",1741482060733,3.0,2215.9,2215.6,2.70804]
["bitfinex","ETHUSD",1741482060967,3.0,2215.9,2215.7,0.8092]
["bitfinex","ETHUSD",1741482061129,11.33693273,2216.0,2215.7,0.8092]
["bitfinex","ETHUSD",1741482061334,7.5,2216.0,2215.7,3.51713]
["bitfinex","ETHUSD",1741482061830,7.5,2216.0,2215.8,2.70772]
["bitfinex","ETHUSD",1741482062474,11.00100583,2216.4,2216.0,0.8092]
["bitfinex","ETHUSD",1741482062637,11.00100583,2216.4,2216.1,0.351682]
["bitfinex","ETHUSD",1741482062830,11.00100583,2216.4,2216.0,3.51667]
["bitfinex","ETHUSD",1741482063032,3.0,2216.3,2216.1,2.70744]
["bitfinex","ETHUSD",1741482063733,7.5,2216.4,2216.1,2.70738]
["bitfinex","ETHUSD",1741482064356,7.5,2216.4,2216.1,5.41472]
["bitfinex","ETHUSD",1741482064556,7.5,2216.4,2216.1,6.55431361]
["bitfinex","ETHUSD",1741482064855,7.5,2216.4,2216.1,3.84693361]
["bitfinex","ETHUSD",1741482065453,11.00100583,2216.4,2216.0,5.9812161]
["bitfinex","ETHUSD",1741482065664,13.70809583,2216.4,2216.0,5.9812161]
["bitfinex","ETHUSD",1741482066037,11.00100583,2216.4,2216.0,8.6887261]
["bitfinex","ETHUSD",1741482067032,7.5,2216.4,2216.0,8.6887261]
["bitfinex","ETHUSD",1741482068680,10.20715,2216.4,2216.0,5.9812161]
["bitfinex","ETHUSD",1741482068850,7.5,2216.4,2216.0,9.82841071]
["bitfinex","ETHUSD",1741482069578,7.5,2216.4,2216.1,2.70744]
["bitfinex","ETHUSD",1741482071989,7.5,2216.4,2216.2,2.70727]
["bitfinex","ETHUSD",1741482072853,7.5,2216.4,2216.3,0.8253]
["bitfinex","ETHUSD",1741482073373,11.48233952,2216.7,2216.3,4.156401]
["bitfinex","ETHUSD",1741482073574,3.0,2216.7,2216.4,2.70699]
["bitfinex","ETHUSD",1741482073773,3.0,2216.7,2216.5,2.70696]
["bitfinex","ETHUSD",1741482074356,3.0,2216.7,2216.4,2.70708]
["bitfinex","ETHUSD",1741482076361,3.33205593,2216.7,2216.4,2.70708]
["bitfinex","ETHUSD",1741482077390,7.5655398,2217.1,2216.8,2.70655]
["bitfinex","ETHUSD",1741482077682,3.0,2217.0,2216.6,3.53206]
["bitfinex","ETHUSD",1741482077879,6.50100583,2217.0,2216.6,3.53206]
["bitfinex","ETHUSD",1741482078082,6.50100583,2217.0,2216.5,5.1720161]
["bitfinex","ETHUSD",1741482078083,6.20778583,2216.7,2216.5,5.1720161]
["bitfinex","ETHUSD",1741482078381,3.0,2217.0,2216.5,5.9973161]
["bitfinex","ETHUSD",1741482078547,3.0,2217.0,2216.6,2.70684]
["bitfinex","ETHUSD",1741482079469,5.70636,2217.0,2216.5,9.30400771]
["bitfinex","ETHUSD",1741482079790,5.70636,2217.0,2216.5,8.7042761]
["bitfinex","ETHUSD",1741482080995,14.120867,2217.1,2216.6,2.70684]
["bitfinex","ETHUSD",1741482081354,14.120867,2217.1,2216.6,2.70677]
["bitfinex","ETHUSD",1741482081678,14.120867,2217.1,2216.7,2.70671]
["bitfinex","ETHUSD",1741482081884,11.414637,2217.1,2216.7,2.70671]
["bitfinex","ETHUSD",1741482082086,11.414637,2217.1,2216.7,3.84778961]
["bitfinex","ETHUSD",1741482083773,7.91363117,2217.1,2216.7,3.84778961]
["bitfinex","ETHUSD",1741482084612,7.91363117,2217.1,2216.8,0.7569]
["bitfinex","ETHUSD",1741482086792,11.414637,2217.1,2216.8,0.7569]
["bitfinex","ETHUSD",1741482087782,11.414637,2217.1,2216.8,3.4635]
["bitfinex","ETHUSD",1741482088495,11.414637,2217.1,2216.8,4.61912296]
["bitfinex","ETHUSD",1741482088787,7.91363117,2217.1,2216.8,4.61912296]
["bitfinex","ETHUSD",1741482089703,0.0655398,2217.1,2216.9,2.70638]
["bitfinex","ETHUSD",1741482090665,0.0655398,2217.1,2216.8,4.61907296]
["bitfinex","ETHUSD",1741482090999,0.0655398,2217.1,2216.8,4.66417822]
["bitfinex","ETHUSD",1741482091292,0.0655398,2217.1,2216.9,3.28697578]
["bitfinex","ETHUSD",1741482091501,2.70571,2217.6,2216.9,3.28697578]
["bitfinex","ETHUSD",1741482091502,7.5,2218.2,2217.6,0.7916]
["bitfinex","ETHUSD",1741482091697,7.5,2218.5,2218.0,2.70506]
["bitfinex","ETHUSD",1741482091887,11.00100583,2218.5,2217.9,2.70526]
["bitfinex","ETHUSD",1741482092089,13.70561583,2218.5,2217.9,5.41045]
["bitfinex","ETHUSD",1741482092284,11.00100583,2218.5,2217.9,2.70519]
["bitfinex","ETHUSD",1741482092491,2.70472,2218.4,2217.9,2.70519]
["bitfinex","ETHUSD",1741482092796,3.0,2218.3,2217.9,2.70519]
["bitfinex","ETHUSD",1741482093006,1.67057258,2218.3,2217.9,2.70519]
["bitfinex","ETHUSD",1741482093297,19.67057258,2218.3,2218.0,2.75017334]
["bitfinex","ETHUSD",1741482093478,19.67057258,2218.3,2218.0,2.70509]
["bitfinex","ETHUSD",1741482094062,19.67057258,2218.3,2217.9,2.70525]
["bitfinex","ETHUSD",1741482094267,0.1289982,2219.3,2218.3,3.55]
["bitfinex","ETHUSD",1741482094466,0.1289982,2219.3,2219.1,2.7037]
["bitfinex","ETHUSD",1741482094763,0.1289982,2219.3,2219.1,4.325]
["bitfinex","ETHUSD",1741482094967,7.6289982,2219.3,2219.1,4.325]
["bitfinex","ETHUSD",1741482095167,0.76289982,2219.2,2219.1,4.325]
["bitfinex","ETHUSD",1741482095368,3.76289982,2219.2,2219.1,4.325]
["bitfinex","ETHUSD",1741482095678,0.76289982,2219.2,2219.1,4.325]
["bitfinex","ETHUSD",1741482095891,3.76289982,2219.2,2219.1,4.325]
["bitfinex","ETHUSD",1741482096269,0.1289982,2219.3,2219.1,4.325]
["bitfinex","ETHUSD",1741482097169,0.1289982,2219.3,2219.2,2.70367]
["bitfinex","ETHUSD",1741482097366,0.1289982,2219.3,2219.2,20.96334619]
["bitfinex","ETHUSD",1741482097582,0.1289982,2219.3,2219.2,20.91829193]
["bitfinex","ETHUSD",1741482097901,0.1289982,2219.3,2219.2,23.71298812]
["bitfinex","ETHUSD",1741482099568,0.1289982,2219.3,2219.2,20.21198229]
["bitfinex","ETHUSD",1741482099880,0.1289982,2219.3,2219.1,4.341]
["bitfinex","ETHUSD",1741482100190,0.1289982,2219.3,2219.1,7.08984821]
["bitfinex","ETHUSD",1741482101694,0.1289982,2219.3,2219.1,4.38605819]
["bitfinex","ETHUSD",1741482102102,0.1289982,2219.3,2219.1,7.04471]
["bitfinex","ETHUSD",1741482102276,0.1289982,2219.3,2219.2,2.70367]
["bitfinex","ETHUSD",1741482102966,0.1289982,2219.3,2219.1,8.61593861]
["bitfinex","ETHUSD",1741482103190,0.1289982,2219.3,2219.2,3.50602383]
["bitfinex","ETHUSD",1741482103390,0.1289982,2219.3,2219.2,3.46097]
["bitfinex","ETHUSD",1741482103872,0.1289982,2219.3,2219.2,3.50602384]
["bitfinex","ETHUSD",1741482104180,0.1289982,2219.3,2219.2,0.7573]
["bitfinex","ETHUSD",1741482104493,0.1289982,2219.3,2219.2,3.46097]
["bitfinex","ETHUSD",1741482104867,0.1289982,2219.3,2219.2,5.18586247]
["bitfinex","ETHUSD",1741482105066,0.1289982,2219.3,2219.2,5.23091633]
["bitfinex","ETHUSD",1741482105271,0.1289982,2219.3,2219.2,5.18586247]
["bitfinex","ETHUSD",1741482105593,0.1289982,2219.3,2219.2,10.40293248]
["bitfinex","ETHUSD",1741482105793,0.1289982,2219.3,2219.2,10.35787857]
["bitfinex","ETHUSD",1741482106391,0.1289982,2219.3,2219.2,13.8588844]
["bitfinex","ETHUSD",1741482106590,0.1289982,2219.3,2219.2,17.4088844]
["bitfinex","ETHUSD",1741482111470,0.1289982,2219.3,2219.2,26.1588844]
["bitfinex","ETHUSD",1741482112408,0.1289982,2219.3,2219.2,25.6088844]
["bitfinex","ETHUSD",1741482112625,0.1289982,2219.3,2219.2,23.45387857]
["bitfinex","ETHUSD",1741482113549,0.1289982,2219.3,2219.2,16.40420857]
["bitfinex","ETHUSD",1741482113711,0.1289982,2219.3,2219.2,18.2690161]
["bitfinex","ETHUSD",1741482115732,0.1289982,2219.3,2219.2,4.347]
["bitfinex","ETHUSD",1741482115937,2.8325482,2219.3,2219.2,4.347]
["bitfinex","ETHUSD",1741482116333,2.8325482,2219.3,2219.0,5.1720161]
["bitfinex","ETHUSD",1741482116534,2.70379,2219.1,2219.0,5.1720161]
["bitfinex","ETHUSD",1741482116836,2.70379,2219.1,2219.0,9.5160161]
["bitfinex","ETHUSD",1741482117945,2.70379,2219.1,2219.0,4.344]
["bitfinex","ETHUSD",1741482126551,2.70425,2218.8,2218.6,5.1720161]
["bitfinex","ETHUSD",1741482126855,5.40853,2218.8,2218.6,9.5070161]
["bitfinex","ETHUSD",1741482127026,2.70425,2218.8,2218.6,9.5070161]
["bitfinex","ETHUSD",1741482127226,2.70422,2218.8,2218.6,9.5070161]
["bitfinex","ETHUSD",1741482129157,2.70422,2218.8,2218.6,5.1720161]
["bitfinex","ETHUSD",1741482129335,2.70501,2218.1,2218.0,0.65363416]
["bitfinex","ETHUSD",1741482129537,2.70492,2218.2,2218.0,0.65363416]
["bitfinex","ETHUSD",1741482129751,5.40988,2218.2,2218.0,0.65363416]
["bitfinex","ETHUSD",1741482129946,2.70492,2218.2,2217.9,5.1720161]
["bitfinex","ETHUSD",1741482130147,2.70492,2218.2,2217.9,7.04302713]
["bitfinex","ETHUSD",1741482130461,0.07327743,2218.1,2217.9,7.04302713]
["bitfinex","ETHUSD",1741482130658,2.70513,2218.0,2217.9,5.1720161]
["bitfinex","ETHUSD",1741482130833,2.77856403,2218.0,2217.9,5.1720161]
["bitfinex","ETHUSD",1741482135174,2.77856403,2218.0,2217.7,4.346]
["bitfinex","ETHUSD",1741482135374,2.7787702,2217.9,2217.7,4.346]
["bitfinex","ETHUSD",1741482135577,0.0734502,2217.8,2217.7,4.346]
["bitfinex","ETHUSD",1741482135741,2.7788302,2217.8,2217.7,5.37340161]
["bitfinex","ETHUSD",1741482135940,0.0734502,2217.8,2217.7,5.37340161]
["bitfinex","ETHUSD",1741482136373,0.0734502,2217.8,2217.7,8.07890161]
["bitfinex","ETHUSD",1741482136553,0.0734502,2217.8,2217.7,8.83490161]
["bitfinex","ETHUSD",1741482136946,0.0734502,2217.8,2217.7,8.87998348]
["bitfinex","ETHUSD",1741482137141,0.0734502,2217.8,2217.7,8.87998363]
["bitfinex","ETHUSD",1741482137369,0.0734502,2217.8,2217.7,8.83490161]
["bitfinex","ETHUSD",1741482138571,0.0734502,2217.8,2217.7,6.12940161]
["bitfinex","ETHUSD",1741482138743,0.0734502,2217.8,2217.7,6.12240161]
["bitfinex","ETHUSD",1741482139546,0.0734502,2217.8,2217.7,8.87298572]
["bitfinex","ETHUSD",1741482140177,0.0734502,2217.8,2217.7,6.12240161]
["bitfinex","ETHUSD",1741482140555,0.0734502,2217.8,2217.7,6.16748569]
["bitfinex","ETHUSD",1741482140763,0.0734502,2217.8,2217.7,8.87298569]
["bitfinex","ETHUSD",1741482141243,0.0734502,2217.8,2217.7,14.04500179]
["bitfinex","ETHUSD",1741482141446,0.0734502,2217.8,2217.7,13.99991771]
["bitfinex","ETHUSD",1741482146983,0.0734502,2217.8,2217.7,11.29441771]
["bitfinex","ETHUSD",1741482147704,0.0734502,2217.8,2217.7,13.99991771]
["bitfinex","ETHUSD",1741482149364,0.0734502,2217.8,2217.7,11.29441771]
["bitfinex","ETHUSD",1741482149568,0.0734502,2217.8,2217.7,11.28541771]
["bitfinex","ETHUSD",1741482149766,0.0734502,2217.8,2217.7,5.1720161]
["bitfinex","ETHUSD",1741482150034,0.0734502,2217.8,2217.7,9.5030161]
["bitfinex","ETHUSD",1741482151093,0.0734502,2217.8,2217.7,12.2085161]
["bitfinex","ETHUSD",1741482151388,0.0734502,2217.8,2217.7,9.5030161]
["bitfinex","ETHUSD",1741482155982,2.7788302,2217.8,2217.7,9.4950161]
["bitfinex","ETHUSD",1741482156161,2.7788302,2217.8,2217.7,5.1720161]
["bitfinex","ETHUSD",1741482157602,2.7788302,2217.8,2217.4,5.1720161]
["bitfinex","ETHUSD",1741482157898,2.70574,2217.5,2217.4,5.1720161]
["bitfinex","ETHUSD",1741482158119,2.77920621,2217.5,2217.4,5.1720161]
["bitfinex","ETHUSD",1741482162001,2.77920621,2217.5,2217.1,9.4950161]
["bitfinex","ETHUSD",1741482162367,0.07356079,2217.4,2217.1,9.4950161]
["bitfinex","ETHUSD",1741482162567,0.07356079,2217.4,2217.1,11.12263129]
["bitfinex","ETHUSD",1741482163067,0.07356079,2217.4,2217.3,3.48689]
["bitfinex","ETHUSD",1741482163262,0.07356079,2217.4,2217.3,0.7809]
["bitfinex","ETHUSD",1741482164467,0.07356079,2217.4,2217.3,3.48689]
["bitfinex","ETHUSD",1741482165920,0.07356079,2217.4,2217.3,3.53197913]
["bitfinex","ETHUSD",1741482166097,0.07356079,2217.4,2217.3,5.26804417]
["bitfinex","ETHUSD",1741482167074,0.07356079,2217.4,2217.3,5.22295504]
["bitfinex","ETHUSD",1741482167287,0.07356079,2217.4,2217.3,5.26804414]
["bitfinex","ETHUSD",1741482167541,0.07356079,2217.4,2217.3,5.22295504]
["bitfinex","ETHUSD",1741482168005,0.07356079,2217.4,2217.3,19.14497114]
["bitfinex","ETHUSD",1741482168667,0.07356079,2217.4,2217.3,16.43898114]
["bitfinex","ETHUSD",1741482168866,0.07356079,2217.4,2217.3,18.2430161]
["bitfinex","ETHUSD",1741482170803,2.77943079,2217.4,2217.3,18.2430161]
["bitfinex","ETHUSD",1741482172189,0.07356079,2217.4,2217.3,18.2430161]
["bitfinex","ETHUSD",1741482172395,0.07356079,2217.4,2217.3,21.7285061]
["bitfinex","ETHUSD",1741482173825,0.07356079,2217.4,2217.3,12.9785061]
["bitfinex","ETHUSD",1741482173994,0.07356079,2217.4,2217.3,15.42196671]
["bitfinex","ETHUSD",1741482178029,0.07356079,2217.4,2217.3,8.39497671]
["bitfinex","ETHUSD",1741482178216,0.07356079,2217.4,2217.3,9.4900161]
["bitfinex","ETHUSD",1741482178811,2.77943079,2217.4,2217.3,9.4900161]
["bitfinex","ETHUSD",1741482179103,0.07356079,2217.4,2217.3,9.4900161]
["bitfinex","ETHUSD",1741482179924,2.77943079,2217.4,2217.3,4.318]
["bitfinex","ETHUSD",1741482181010,2.70611,2217.2,2217.1,3.0]
["bitfinex","ETHUSD",1741482181309,0.62207887,2217.4,2217.1,7.317]
["bitfinex","ETHUSD",1741482181507,0.54851808,2217.4,2217.1,4.317]
["bitfinex","ETHUSD",1741482181713,2.70606,2217.3,2217.1,4.317]
["bitfinex","ETHUSD",1741482182642,2.70611,2217.2,2217.1,4.317]
["bitfinex","ETHUSD",1741482182941,2.70611,2217.2,2217.1,4.314]
["bitfinex","ETHUSD",1741482183142,0.541217,2217.2,2216.9,4.314]
["bitfinex","ETHUSD",1741482183342,2.70643,2217.0,2216.9,4.314]
["bitfinex","ETHUSD",1741482184033,2.70623,2217.1,2216.9,4.314]
["bitfinex","ETHUSD",1741482185244,5.41252,2217.1,2216.9,4.314]
["bitfinex","ETHUSD",1741482185443,2.70623,2217.1,2216.9,4.314]
["bitfinex","ETHUSD",1741482185949,5.41252,2217.1,2216.9,4.314]
["bitfinex","ETHUSD",1741482186118,5.41254,2217.1,2216.9,4.314]
["bitfinex","ETHUSD",1741482186320,2.70623,2217.1,2216.9,4.314]
["bitfinex","ETHUSD",1741482186640,5.41258,2217.1,2216.9,4.314]
["bitfinex","ETHUSD",1741482187317,5.41253,2217.1,2216.9,4.314]
["bitfinex","ETHUSD",1741482187948,2.70623,2217.1,2216.9,4.314]
["bitfinex","ETHUSD",1741482188154,2.70635,2217.0,2216.9,4.314]
["bitfinex","ETHUSD",1741482189528,2.70648,2216.9,2216.8,9.4780161]
["bitfinex","ETHUSD",1741482189729,2.70648,2216.9,2216.8,5.1720161]
["bitfinex","ETHUSD",1741482190350,2.7066,2216.8,2216.7,4.307]
["bitfinex","ETHUSD",1741482191748,2.70648,2216.9,2216.7,4.307]
["bitfinex","ETHUSD",1741482191953,5.41304,2216.9,2216.7,4.307]
["bitfinex","ETHUSD",1741482192269,0.07372982,2216.8,2216.7,4.307]
["bitfinex","ETHUSD",1741482192647,2.78032982,2216.8,2216.7,4.307]
["bitfinex","ETHUSD",1741482193480,0.07372982,2216.8,2216.7,4.307]
["bitfinex","ETHUSD",1741482194331,0.07372982,2216.8,2216.4,7.8790461]
["bitfinex","ETHUSD",1741482194637,2.70675,2216.7,2216.5,4.304]
["bitfinex","ETHUSD",1741482194840,2.78047982,2216.7,2216.5,4.303]
["bitfinex","ETHUSD",1741482195031,2.78066982,2216.6,2216.4,5.1720161]
["bitfinex","ETHUSD",1741482195247,0.07374452,2216.5,2216.4,9.4750161]
["bitfinex","ETHUSD",1741482195571,2.78071452,2216.5,2216.4,4.303]
["bitfinex","ETHUSD",1741482196087,0.07374452,2216.5,2216.4,4.303]
["bitfinex","ETHUSD",1741482196583,2.78071452,2216.5,2216.4,4.303]
["bitfinex","ETHUSD",1741482197179,0.07374452,2216.5,2216.4,4.303]
["bitfinex","ETHUSD",1741482198779,0.07374452,2216.5,2216.4,8.31074261]
["bitfinex","ETHUSD",1741482198950,0.07374452,2216.5,2216.4,9.13504261]
["bitfinex","ETHUSD",1741482199153,0.07374452,2216.5,2216.4,9.18015447]
["bitfinex","ETHUSD",1741482199363,0.07374452,2216.5,2216.4,9.18015445]
["bitfinex","ETHUSD",1741482200646,0.07374452,2216.5,2216.4,23.10217055]
["bitfinex","ETHUSD",1741482200848,0.07374452,2216.5,2216.4,23.05705871]
["bitfinex","ETHUSD",1741482204393,3.0,2217.2,2216.4,23.05705871]
["bitfinex","ETHUSD",1741482204600,3.08276962,2217.2,2216.9,5.41289]
["bitfinex","ETHUSD",1741482204786,3.08276962,2217.2,2217.0,4.303]
["bitfinex","ETHUSD",1741482205171,0.08276962,2217.2,2217.0,4.303]
["bitfinex","ETHUSD",1741482211895,2.78889962,2217.2,2217.0,4.303]
["bitfinex","ETHUSD",1741482212082,6.20723583,2217.1,2217.0,4.303]
["bitfinex","ETHUSD",1741482212284,7.24095708,2217.1,2217.0,4.303]
["bitfinex","ETHUSD",1741482212483,7.24095708,2217.1,2216.8,4.298]
["bitfinex","ETHUSD",1741482212676,0.08269415,2217.0,2216.8,4.298]
["bitfinex","ETHUSD",1741482213567,2.78905415,2217.0,2216.8,4.298]
["bitfinex","ETHUSD",1741482214804,2.70648,2216.9,2216.8,4.298]
["bitfinex","ETHUSD",1741482214992,2.78909942,2216.9,2216.8,4.298]
["bitfinex","ETHUSD",1741482216502,0.08261942,2216.9,2216.8,4.298]
["bitfinex","ETHUSD",1741482216908,2.70681,2216.7,2216.2,5.9436161]
["bitfinex","ETHUSD",1741482217111,2.70708,2216.5,2216.3,4.296]
["bitfinex","ETHUSD",1741482217310,2.78939544,2216.6,2216.3,4.296]
["bitfinex","ETHUSD",1741482217611,0.08254544,2216.5,2216.3,4.296]
["bitfinex","ETHUSD",1741482221330,0.08254544,2216.5,2216.4,3.47139]
["bitfinex","ETHUSD",1741482221524,0.08254544,2216.5,2216.4,5.04056243]
["bitfinex","ETHUSD",1741482222606,0.08254544,2216.5,2216.4,2.33347243]
["bitfinex","ETHUSD",1741482223209,0.08254544,2216.5,2216.4,0.7643]
["bitfinex","ETHUSD",1741482223947,0.08254544,2216.5,2216.3,9.4680161]
["bitfinex","ETHUSD",1741482224125,0.08254544,2216.5,2216.4,4.292]
["bitfinex","ETHUSD",1741482226129,2.78951544,2216.5,2216.4,4.292]
["bitfinex","ETHUSD",1741482227146,0.08254544,2216.5,2216.4,4.292]
["bitfinex","ETHUSD",1741482229100,2.78951544,2216.5,2216.4,4.292]
["bitfinex","ETHUSD",1741482229934,2.78951544,2216.5,2216.3,5.1720161]
["bitfinex","ETHUSD",1741482229935,2.78951544,2216.5,2216.3,9.4650161]
["bitfinex","ETHUSD",1741482230631,2.70709,2216.4,2216.3,4.293]
["bitfinex","ETHUSD",1741482230839,2.7895622,2216.4,2216.3,4.293]
["bitfinex","ETHUSD",1741482231514,2.7895622,2216.4,2216.1,5.1720161]
["bitfinex","ETHUSD",1741482231703,2.7895622,2216.4,2216.1,9.4630161]
["bitfinex","ETHUSD",1741482232417,2.70756,2216.1,2215.6,5.9840161]
["bitfinex","ETHUSD",1741482232622,2.7900622,2216.0,2215.7,4.292]
["bitfinex","ETHUSD",1741482234940,2.7900622,2216.0,2215.8,4.29]
["bitfinex","ETHUSD",1741482235304,2.7077,2215.9,2215.8,4.29]
["bitfinex","ETHUSD",1741482235843,2.79009969,2215.9,2215.6,5.1720161]
["bitfinex","ETHUSD",1741482236048,0.08239969,2215.8,2215.7,4.289]
["bitfinex","ETHUSD",1741482239547,0.08239969,2215.8,2215.6,5.1720161]
["bitfinex","ETHUSD",1741482239731,2.79028969,2215.8,2215.6,5.1720161]
["bitfinex","ETHUSD",1741482240060,2.79028969,2215.8,2215.6,9.4560161]
["bitfinex","ETHUSD",1741482240276,0.08239969,2215.8,2215.6,9.4560161]
["bitfinex","ETHUSD",1741482241114,0.08239969,2215.8,2215.6,12.1639961]
["bitfinex","ETHUSD",1741482241309,0.08239969,2215.8,2215.6,5.1720161]
["bitfinex","ETHUSD",1741482241509,0.08239969,2215.8,2215.6,9.4590161]
["bitfinex","ETHUSD",1741482244567,2.79028969,2215.8,2215.6,9.4590161]
["bitfinex","ETHUSD",1741482245162,0.08239969,2215.8,2215.6,4.287]
["bitfinex","ETHUSD",1741482245319,2.70794,2215.7,2215.5,4.286]
["bitfinex","ETHUSD",1741482245519,0.08232827,2215.6,2215.5,4.286]
["bitfinex","ETHUSD",1741482246960,0.08232827,2215.6,2215.3,5.1720161]
["bitfinex","ETHUSD",1741482247120,0.08232827,2215.6,2215.4,4.283]
["bitfinex","ETHUSD",1741482249934,0.08232827,2215.6,2215.3,5.1720161]
["bitfinex","ETHUSD",1741482250133,0.08232827,2215.6,2215.4,4.28]
["bitfinex","ETHUSD",1741482250334,2.70819,2215.5,2215.4,4.28]
["bitfinex","ETHUSD",1741482250538,2.79044756,2215.5,2215.4,4.28]
["bitfinex","ETHUSD",1741482250734,4.09030432,2215.5,2215.3,4.281]
["bitfinex","ETHUSD",1741482250935,2.79044756,2215.5,2215.3,4.281]
["bitfinex","ETHUSD",1741482251141,0.08225756,2215.5,2215.3,4.281]
["bitfinex","ETHUSD",1741482251948,0.08225756,2215.5,2215.3,4.279]
["bitfinex","ETHUSD",1741482255785,0.08225756,2215.5,2215.3,5.0525]
["bitfinex","ETHUSD",1741482255939,0.08225756,2215.5,2215.4,8.6538261]
["bitfinex","ETHUSD",1741482256139,0.08225756,2215.5,2215.4,11.09746057]
["bitfinex","ETHUSD",1741482256352,0.08225756,2215.5,2215.4,14.09746057]
["bitfinex","ETHUSD",1741482256973,0.08225756,2215.5,2215.4,14.48305414]
["bitfinex","ETHUSD",1741482259125,3.50100583,2216.5,2215.7,2.70794]
["bitfinex","ETHUSD",1741482259296,6.20827583,2216.3,2215.8,12.1577461]
["bitfinex","ETHUSD",1741482259499,0.08218756,2216.2,2215.8,12.1577461]
["bitfinex","ETHUSD",1741482260912,0.08218756,2216.2,2215.8,9.4500161]
["bitfinex","ETHUSD",1741482261131,0.08218756,2216.2,2215.9,2.70769]
["bitfinex","ETHUSD",1741482262593,0.08218756,2216.2,2215.9,5.41532]
["bitfinex","ETHUSD",1741482262800,0.08218756,2216.2,2216.0,2.70755]
["bitfinex","ETHUSD",1741482263090,0.08218756,2216.2,2215.9,2.70763]
["bitfinex","ETHUSD",1741482265787,0.08218756,2216.2,2215.9,5.41526]
["bitfinex","ETHUSD",1741482266091,0.08218756,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741482271023,0.08218756,2216.2,2216.1,2.7525683]
["bitfinex","ETHUSD",1741482271225,0.08218756,2216.2,2216.1,5.70745]
["bitfinex","ETHUSD",1741482272130,0.08218756,2216.2,2216.1,10.92458438]
["bitfinex","ETHUSD",1741482272308,0.08218756,2216.2,2216.1,11.6431661]
["bitfinex","ETHUSD",1741482274147,0.08218756,2216.2,2216.1,10.8794661]
["bitfinex","ETHUSD",1741482274666,0.08218756,2216.2,2216.1,5.1720161]
["bitfinex","ETHUSD",1741482275316,0.08218756,2216.2,2216.1,9.4360161]
["bitfinex","ETHUSD",1741482275644,0.08218756,2216.2,2216.1,5.1720161]
["bitfinex","ETHUSD",1741482275847,0.08218756,2216.2,2216.1,9.4380161]
["bitfinex","ETHUSD",1741482278050,0.08218756,2216.2,2216.1,4.266]
["bitfinex","ETHUSD",1741482280564,0.08218756,2216.2,2216.1,6.97345]
["bitfinex","ETHUSD",1741482281551,0.08218756,2216.2,2216.1,4.266]
["bitfinex","ETHUSD",1741482283731,0.08218756,2216.2,2216.0,12.1384961]
["bitfinex","ETHUSD",1741482287047,0.08218756,2216.2,2216.0,9.4310161]
["bitfinex","ETHUSD",1741482291454,0.08218756,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741482292166,0.08218756,2216.2,2216.1,4.31353702]
["bitfinex","ETHUSD",1741482292376,0.08218756,2216.2,2216.1,5.07453702]
["bitfinex","ETHUSD",1741482295477,0.08218756,2216.2,2216.1,5.46107706]
["bitfinex","ETHUSD",1741482295863,0.08218756,2216.2,2216.1,10.63309316]
["bitfinex","ETHUSD",1741482296163,0.08218756,2216.2,2216.1,10.58797075]
["bitfinex","ETHUSD",1741482296778,0.08218756,2216.2,2216.1,8.26600614]
["bitfinex","ETHUSD",1741482298685,0.08218756,2216.2,2216.1,9.02700614]
["bitfinex","ETHUSD",1741482298986,0.08218756,2216.2,2216.1,9.0721236]
["bitfinex","ETHUSD",1741482300680,0.08218756,2216.2,2216.1,9.02700614]
["bitfinex","ETHUSD",1741482301683,0.08218756,2216.2,2216.1,8.26600614]
["bitfinex","ETHUSD",1741482303486,0.08218756,2216.2,2216.1,7.8794661]
["bitfinex","ETHUSD",1741482303983,0.08218756,2216.2,2216.1,11.14998843]
["bitfinex","ETHUSD",1741482304147,3.0,2217.0,2216.1,19.85487071]
["bitfinex","ETHUSD",1741482304353,5.25929553,2216.9,2216.5,2.70691]
["bitfinex","ETHUSD",1741482304596,0.08276962,2216.8,2216.6,2.70684]
["bitfinex","ETHUSD",1741482304891,0.08276962,2216.8,2216.6,7.8788561]
["bitfinex","ETHUSD",1741482305087,0.08276962,2216.8,2216.6,5.1720161]
["bitfinex","ETHUSD",1741482305387,2.25929553,2216.8,2216.6,5.1720161]
["bitfinex","ETHUSD",1741482306176,0.08276962,2216.8,2216.7,2.70672]
["bitfinex","ETHUSD",1741482306695,0.08276962,2216.8,2216.7,3.53742]
["bitfinex","ETHUSD",1741482307766,0.08276962,2216.8,2216.7,3.58252427]
["bitfinex","ETHUSD",1741482308308,0.08276962,2216.8,2216.7,3.53742]
["bitfinex","ETHUSD",1741482308904,0.08276962,2216.8,2216.7,3.58252424]
["bitfinex","ETHUSD",1741482309082,0.08276962,2216.8,2216.7,4.52665723]
["bitfinex","ETHUSD",1741482310762,0.08276962,2216.8,2216.7,9.69867333]
["bitfinex","ETHUSD",1741482310964,0.08276962,2216.8,2216.7,9.65356909]
["bitfinex","ETHUSD",1741482322406,0.08276962,2216.8,2216.7,6.11614909]
["bitfinex","ETHUSD",1741482322572,0.08276962,2216.8,2216.7,5.1720161]
["bitfinex","ETHUSD",1741482322775,0.08276962,2216.8,2216.7,9.4220161]
["bitfinex","ETHUSD",1741482323512,0.08276962,2216.8,2216.7,5.1720161]
["bitfinex","ETHUSD",1741482323682,2.78936962,2216.8,2216.7,5.1720161]
["bitfinex","ETHUSD",1741482323883,7.93365418,2216.8,2216.7,5.1720161]
["bitfinex","ETHUSD",1741482324083,10.93365418,2216.8,2216.7,5.1720161]
["bitfinex","ETHUSD",1741482327187,7.43847364,2216.8,2216.7,5.1720161]
["bitfinex","ETHUSD",1741482327583,3.08276962,2216.8,2216.7,5.1720161]
["bitfinex","ETHUSD",1741482327818,0.08276962,2216.8,2216.7,5.1720161]
["bitfinex","ETHUSD",1741482330791,0.08276962,2216.8,2216.7,7.8787361]
["bitfinex","ETHUSD",1741482332612,0.08276962,2216.8,2216.7,5.1720161]
["bitfinex","ETHUSD",1741482340532,0.08276962,2216.8,2216.6,0.8031]
["bitfinex","ETHUSD",1741482341838,0.08276962,2216.8,2216.6,3.50993]
["bitfinex","ETHUSD",1741482342128,0.08276962,2216.8,2216.7,2.75183125]
["bitfinex","ETHUSD",1741482342513,0.08276962,2216.8,2216.7,2.75182415]
["bitfinex","ETHUSD",1741482342712,0.08276962,2216.8,2216.7,3.52372415]
["bitfinex","ETHUSD",1741482344121,0.08276962,2216.8,2216.7,8.69574025]
["bitfinex","ETHUSD",1741482344729,0.08276962,2216.8,2216.7,9.08137248]
["bitfinex","ETHUSD",1741482345036,0.08276962,2216.8,2216.7,11.19155006]
["bitfinex","ETHUSD",1741482345224,0.08276962,2216.8,2216.7,11.14644591]
["bitfinex","ETHUSD",1741482345732,7.5,2217.9,2216.8,0.7719]
["bitfinex","ETHUSD",1741482345932,0.08272442,2217.8,2217.4,2.70581]
["bitfinex","ETHUSD",1741482346121,3.08272442,2217.8,2217.5,4.25]
["bitfinex","ETHUSD",1741482346323,5.78810442,2217.8,2217.5,4.25]
["bitfinex","ETHUSD",1741482346508,7.46643292,2217.8,2217.5,4.25]
["bitfinex","ETHUSD",1741482346703,4.76105292,2217.8,2217.5,4.25]
["bitfinex","ETHUSD",1741482347438,7.46655292,2217.8,2217.5,4.25]
["bitfinex","ETHUSD",1741482347738,4.76105292,2217.8,2217.5,4.25]
["bitfinex","ETHUSD",1741482347944,0.08272442,2217.8,2217.6,2.7055]
["bitfinex","ETHUSD",1741482348431,0.08272442,2217.8,2217.5,4.25]
["bitfinex","ETHUSD",1741482349137,0.08272442,2217.8,2217.6,2.70562]
["bitfinex","ETHUSD",1741482349347,0.08272442,2217.8,2217.5,4.25]
["bitfinex","ETHUSD",1741482349525,0.08272442,2217.8,2217.5,6.95574]
["bitfinex","ETHUSD",1741482349733,0.08272442,2217.8,2217.7,2.7055]
["bitfinex","ETHUSD",1741482349909,0.08272442,2217.8,2217.7,2.75058313]
["bitfinex","ETHUSD",1741482350108,0.08272442,2217.8,2217.7,2.7055]
["bitfinex","ETHUSD",1741482350839,0.08272442,2217.8,2217.6,12.89813071]
["bitfinex","ETHUSD",1741482351247,0.08272442,2217.8,2217.7,2.7055]
["bitfinex","ETHUSD",1741482352038,0.08272442,2217.8,2217.7,4.58263975]
["bitfinex","ETHUSD",1741482355315,0.08272442,2217.8,2217.7,9.75465585]
["bitfinex","ETHUSD",1741482357546,0.08272442,2217.8,2217.7,10.58625585]
["bitfinex","ETHUSD",1741482357754,0.08272442,2217.8,2217.7,22.88625585]
["bitfinex","ETHUSD",1741482357972,14.03557435,2218.8,2218.3,2.7047]
["bitfinex","ETHUSD",1741482358276,0.08276962,2218.7,2218.3,9.93588]
["bitfinex","ETHUSD",1741482358474,0.08276962,2218.7,2218.3,7.23117]
["bitfinex","ETHUSD",1741482359171,0.08276962,2218.7,2218.6,2.7044]
["bitfinex","ETHUSD",1741482360047,0.08276962,2218.7,2218.6,2.74946943]
["bitfinex","ETHUSD",1741482360259,0.08276962,2218.7,2218.6,3.37802637]
["bitfinex","ETHUSD",1741482360968,0.08276962,2218.7,2218.6,3.33295694]
["bitfinex","ETHUSD",1741482361169,0.08276962,2218.7,2218.6,8.55004157]
["bitfinex","ETHUSD",1741482361479,0.1289982,2219.3,2219.1,2.70379]
["bitfinex","ETHUSD",1741482361782,0.1289982,2219.3,2219.1,4.269]
["bitfinex","ETHUSD",1741482362595,2.8325882,2219.3,2219.1,4.269]
["bitfinex","ETHUSD",1741482362903,0.08276962,2219.2,2219.1,4.269]
["bitfinex","ETHUSD",1741482363400,2.78643962,2219.2,2219.1,4.269]
["bitfinex","ETHUSD",1741482363546,10.193018,2219.2,2219.1,4.269]
["bitfinex","ETHUSD",1741482365348,5.78643962,2219.2,2219.1,4.269]
["bitfinex","ETHUSD",1741482366076,9.28162016,2219.2,2219.1,4.269]
["bitfinex","ETHUSD",1741482366466,6.57795016,2219.2,2218.8,5.1720161]
["bitfinex","ETHUSD",1741482366671,2.70404,2218.9,2218.8,5.1720161]
["bitfinex","ETHUSD",1741482366871,2.78680962,2218.9,2218.8,5.1720161]
["bitfinex","ETHUSD",1741482367266,2.78680962,2218.9,2218.7,4.273]
["bitfinex","ETHUSD",1741482367470,2.78680962,2218.9,2218.7,3.0]
["bitfinex","ETHUSD",1741482367780,0.63183858,2218.9,2218.7,3.0]
["bitfinex","ETHUSD",1741482368014,2.78692962,2218.8,2218.7,3.0]
["bitfinex","ETHUSD",1741482368551,0.08276962,2218.8,2218.7,3.0]
["bitfinex","ETHUSD",1741482371075,6.28219016,2218.8,2218.5,4.269]
["bitfinex","ETHUSD",1741482371380,5.49125962,2218.8,2218.5,4.269]
["bitfinex","ETHUSD",1741482371557,0.54912596,2218.7,2218.5,4.269]
["bitfinex","ETHUSD",1741482371765,2.78700962,2218.8,2218.5,4.269]
["bitfinex","ETHUSD",1741482372099,5.49123962,2218.8,2218.5,4.269]
["bitfinex","ETHUSD",1741482372598,2.78699962,2218.8,2218.5,4.269]
["bitfinex","ETHUSD",1741482372796,5.49123962,2218.8,2218.5,4.269]
["bitfinex","ETHUSD",1741482373314,2.70428,2218.7,2218.5,4.269]
["bitfinex","ETHUSD",1741482373615,0.08276962,2218.6,2218.5,4.269]
["bitfinex","ETHUSD",1741482373814,0.08276962,2218.6,2218.5,10.79430408]
["bitfinex","ETHUSD",1741482373971,0.08276962,2218.6,2218.5,10.74923]
["bitfinex","ETHUSD",1741482375319,0.08276962,2218.6,2218.5,8.0447]
["bitfinex","ETHUSD",1741482375499,0.08276962,2218.6,2218.5,10.74923]
["bitfinex","ETHUSD",1741482376677,0.08276962,2218.6,2218.5,12.61180861]
["bitfinex","ETHUSD",1741482379009,0.08276962,2218.6,2218.5,17.78382471]
["bitfinex","ETHUSD",1741482380192,0.08276962,2218.6,2218.5,18.16727189]
["bitfinex","ETHUSD",1741482381509,0.08276962,2218.6,2218.5,17.78382471]
["bitfinex","ETHUSD",1741482382208,0.08276962,2218.6,2218.5,26.91723388]
["bitfinex","ETHUSD",1741482383427,0.08276962,2218.6,2218.5,27.53067801]
["bitfinex","ETHUSD",1741482383614,0.08276962,2218.6,2218.5,28.5386003]
["bitfinex","ETHUSD",1741482384199,0.1289982,2219.3,2219.1,2.70369]
["bitfinex","ETHUSD",1741482384406,0.1289982,2219.3,2219.1,12.1367061]
["bitfinex","ETHUSD",1741482384730,0.1289982,2219.3,2219.1,9.4330161]
["bitfinex","ETHUSD",1741482385237,0.1289982,2219.3,2219.1,12.1368061]
["bitfinex","ETHUSD",1741482385445,0.1289982,2219.3,2219.1,9.4330161]
["bitfinex","ETHUSD",1741482388139,0.21176782,2219.3,2219.1,9.4330161]
["bitfinex","ETHUSD",1741482388836,2.91532782,2219.3,2219.1,9.4330161]
["bitfinex","ETHUSD",1741482389036,2.78643962,2219.2,2219.1,9.4330161]
["bitfinex","ETHUSD",1741482389538,2.78643962,2219.2,2219.1,10.1930161]
["bitfinex","ETHUSD",1741482389539,0.08276962,2219.2,2219.1,10.1930161]
["bitfinex","ETHUSD",1741482391206,0.08276962,2219.2,2219.1,9.4330161]
["bitfinex","ETHUSD",1741482393746,0.08276962,2219.2,2219.1,12.1368061]
["bitfinex","ETHUSD",1741482394634,0.08276962,2219.2,2219.1,9.4330161]
["bitfinex","ETHUSD",1741482399748,0.08276962,2219.2,2219.1,4.261]
["bitfinex","ETHUSD",1741482401147,2.78643962,2219.2,2219.1,4.261]
["bitfinex","ETHUSD",1741482401872,0.08276962,2219.2,2219.1,4.261]
["bitfinex","ETHUSD",1741482402772,2.78643962,2219.2,2219.1,4.261]
["bitfinex","ETHUSD",1741482403778,2.70385,2219.1,2218.9,5.1720161]
["bitfinex","ETHUSD",1741482403978,0.08276962,2219.1,2219.0,4.246]
["bitfinex","ETHUSD",1741482413690,0.08276962,2219.1,2219.0,6.94992]
["bitfinex","ETHUSD",1741482413856,0.08276962,2219.1,2219.0,7.80098457]
["bitfinex","ETHUSD",1741482416087,0.08276962,2219.1,2219.0,7.80097989]
["bitfinex","ETHUSD",1741482416299,0.08276962,2219.1,2219.0,9.36868149]
["bitfinex","ETHUSD",1741482416481,0.08276962,2219.1,2219.0,9.3236216]
["bitfinex","ETHUSD",1741482417290,0.08276962,2219.1,2219.0,9.7085485]
["bitfinex","ETHUSD",1741482417689,0.08276962,2219.1,2219.0,14.8805646]
["bitfinex","ETHUSD",1741482418284,0.08276962,2219.1,2219.0,15.4305646]
["bitfinex","ETHUSD",1741482418479,0.1289982,2219.3,2219.2,3.50967]
["bitfinex","ETHUSD",1741482418790,0.1289982,2219.3,2219.2,5.24131472]
["bitfinex","ETHUSD",1741482420188,0.1289982,2219.3,2219.2,0.806]
["bitfinex","ETHUSD",1741482420393,0.1289982,2219.3,2219.1,2.70377]
["bitfinex","ETHUSD",1741482420614,0.1289982,2219.3,2219.2,2.70367]
["bitfinex","ETHUSD",1741482421096,0.1289982,2219.3,2219.1,2.70377]
["bitfinex","ETHUSD",1741482421293,0.1289982,2219.3,2219.2,4.245]
["bitfinex","ETHUSD",1741482421592,1.03210007,2219.3,2219.2,4.245]
["bitfinex","ETHUSD",1741482423961,1.03210007,2219.3,2218.8,5.1720161]
["bitfinex","ETHUSD",1741482423962,2.70374,2219.2,2218.8,5.1720161]
["bitfinex","ETHUSD",1741482424159,6.19892054,2219.2,2218.8,9.4170161]
["bitfinex","ETHUSD",1741482424577,2.70386,2219.1,2218.8,9.4170161]
["bitfinex","ETHUSD",1741482424868,2.70386,2219.1,2218.8,5.1720161]
["bitfinex","ETHUSD",1741482425070,4.74734806,2219.1,2218.8,5.1720161]
["bitfinex","ETHUSD",1741482426189,2.70393,2219.0,2218.8,5.1720161]
["bitfinex","ETHUSD",1741482426786,4.74734806,2219.1,2218.8,5.1720161]
["bitfinex","ETHUSD",1741482426986,7.45124806,2219.1,2218.8,5.1720161]
["bitfinex","ETHUSD",1741482427298,2.70397,2219.0,2218.8,5.1720161]
["bitfinex","ETHUSD",1741482427689,2.7043,2218.7,2218.5,5.1720161]
["bitfinex","ETHUSD",1741482427888,5.40866,2218.7,2218.5,4.248]
["bitfinex","ETHUSD",1741482428194,5.40866,2218.7,2218.4,4.25]
["bitfinex","ETHUSD",1741482428502,2.7043,2218.7,2218.4,4.25]
["bitfinex","ETHUSD",1741482428667,2.70453,2218.5,2218.4,4.25]
["bitfinex","ETHUSD",1741482429497,2.70453,2218.5,2218.3,5.1720161]
["bitfinex","ETHUSD",1741482429701,2.70465,2218.4,2218.2,4.248]
["bitfinex","ETHUSD",1741482430077,2.70499,2218.2,2217.8,0.7947]
["bitfinex","ETHUSD",1741482430279,6.20017054,2218.2,2217.7,5.1720161]
["bitfinex","ETHUSD",1741482430593,2.70511,2218.1,2217.8,4.251]
["bitfinex","ETHUSD",1741482430796,4.37500705,2218.2,2217.8,4.251]
["bitfinex","ETHUSD",1741482430970,7.07997705,2218.2,2217.8,4.251]
["bitfinex","ETHUSD",1741482431170,4.37498705,2218.2,2217.8,4.251]
["bitfinex","ETHUSD",1741482431370,7.07995705,2218.2,2217.8,4.251]
["bitfinex","ETHUSD",1741482431573,4.37498705,2218.2,2217.8,4.251]
["bitfinex","ETHUSD",1741482431784,7.07994705,2218.2,2217.8,4.251]
["bitfinex","ETHUSD",1741482432332,3.71309471,2218.1,2217.8,4.251]
["bitfinex","ETHUSD",1741482432821,0.08273912,2218.0,2217.8,4.251]
["bitfinex","ETHUSD",1741482434028,2.70541,2217.8,2217.3,5.9667161]
["bitfinex","ETHUSD",1741482434201,2.78823442,2217.7,2217.4,4.251]
["bitfinex","ETHUSD",1741482434524,0.08272442,2217.6,2217.4,4.251]
["bitfinex","ETHUSD",1741482435146,0.08272442,2217.6,2217.4,6.95679]
["bitfinex","ETHUSD",1741482435298,0.08272442,2217.6,2217.4,4.251]
["bitfinex","ETHUSD",1741482436958,0.08272442,2217.6,2217.5,3.50044]
["bitfinex","ETHUSD",1741482437301,0.08272442,2217.6,2217.5,3.54552696]
["bitfinex","ETHUSD",1741482438054,0.08272442,2217.6,2217.5,3.50044]
["bitfinex","ETHUSD",1741482438349,0.08272442,2217.6,2217.5,3.5455269]
["bitfinex","ETHUSD",1741482438649,0.08272442,2217.6,2217.5,8.6724561]
["bitfinex","ETHUSD",1741482438799,0.08272442,2217.6,2217.5,11.23961777]
["bitfinex","ETHUSD",1741482440769,0.08272442,2217.6,2217.5,14.23961777]
["bitfinex","ETHUSD",1741482441823,0.08272442,2217.6,2217.5,11.23961777]
["bitfinex","ETHUSD",1741482442023,0.08272442,2217.6,2217.5,12.9254561]
["bitfinex","ETHUSD",1741482442421,0.08272442,2217.6,2217.5,9.4250161]
["bitfinex","ETHUSD",1741482442822,0.08272442,2217.6,2217.5,5.1720161]
["bitfinex","ETHUSD",1741482443456,2.78838442,2217.6,2217.4,4.255]
["bitfinex","ETHUSD",1741482446038,2.70581,2217.5,2217.3,4.253]
["bitfinex","ETHUSD",1741482446249,0.08272442,2217.4,2217.3,4.253]
["bitfinex","ETHUSD",1741482449176,2.78859442,2217.4,2217.3,4.253]
["bitfinex","ETHUSD",1741482449381,0.08272442,2217.4,2217.3,4.253]
["bitfinex","ETHUSD",1741482450777,0.08272442,2217.4,2217.3,5.0538]
["bitfinex","ETHUSD",1741482451281,0.08272442,2217.4,2217.3,4.253]
["bitfinex","ETHUSD",1741482451683,0.08272442,2217.4,2217.3,6.95899]
["bitfinex","ETHUSD",1741482451852,0.08272442,2217.4,2217.3,8.52277161]
["bitfinex","ETHUSD",1741482452053,0.08272442,2217.4,2217.3,8.56786657]
["bitfinex","ETHUSD",1741482452589,0.08272442,2217.4,2217.3,9.36866657]
["bitfinex","ETHUSD",1741482452751,0.08272442,2217.4,2217.3,9.32357161]
["bitfinex","ETHUSD",1741482456350,0.08272442,2217.4,2217.3,7.75979]
["bitfinex","ETHUSD",1741482459178,0.08272442,2217.4,2217.3,12.9318061]
["bitfinex","ETHUSD",1741482462797,0.08272442,2217.4,2217.3,9.4250161]
["bitfinex","ETHUSD",1741482464586,0.08272442,2217.4,2217.3,9.4210161]
["bitfinex","ETHUSD",1741482465183,0.08272442,2217.4,2217.3,4.249]
["bitfinex","ETHUSD",1741482465799,2.70605,2217.3,2217.1,5.1720161]
["bitfinex","ETHUSD",1741482465999,2.78877442,2217.3,2217.1,5.1720161]
["bitfinex","ETHUSD",1741482466172,2.78877442,2217.3,2217.1,9.4210161]
["bitfinex","ETHUSD",1741482466498,2.78877442,2217.3,2217.1,5.1720161]
["bitfinex","ETHUSD",1741482466713,2.78877442,2217.3,2217.0,5.1720161]
["bitfinex","ETHUSD",1741482466911,2.70612,2217.2,2217.0,5.1720161]
["bitfinex","ETHUSD",1741482467315,2.78884442,2217.2,2217.0,5.1720161]
["bitfinex","ETHUSD",1741482468272,0.08272442,2217.2,2217.0,5.1720161]
["bitfinex","ETHUSD",1741482469392,2.78884442,2217.2,2217.0,5.1720161]
["bitfinex","ETHUSD",1741482469619,2.70623,2217.1,2216.9,4.249]
["bitfinex","ETHUSD",1741482469940,3.41748792,2217.0,2216.9,4.249]
["bitfinex","ETHUSD",1741482470136,3.41748792,2217.0,2216.8,9.4210161]
["bitfinex","ETHUSD",1741482470344,0.08272442,2216.9,2216.8,9.4210161]
["bitfinex","ETHUSD",1741482471541,2.78920442,2216.9,2216.8,5.1720161]
["bitfinex","ETHUSD",1741482474053,2.78920442,2216.9,2216.6,4.249]
["bitfinex","ETHUSD",1741482474217,3.40160121,2216.9,2216.6,4.249]
["bitfinex","ETHUSD",1741482475527,2.7066,2216.8,2216.6,4.25]
["bitfinex","ETHUSD",1741482475940,0.08267967,2216.7,2216.6,4.25]
["bitfinex","ETHUSD",1741482480825,0.08267967,2216.7,2216.4,5.1720161]
["bitfinex","ETHUSD",1741482481024,2.70685,2216.6,2216.4,5.1720161]
["bitfinex","ETHUSD",1741482481344,2.70685,2216.6,2216.5,4.25]
["bitfinex","ETHUSD",1741482482555,2.70697,2216.5,2216.4,5.1720161]
["bitfinex","ETHUSD",1741482483438,13.70203054,2216.6,2215.7,5.9879161]
["bitfinex","ETHUSD",1741482483439,7.5,2216.3,2215.7,5.9879161]
["bitfinex","ETHUSD",1741482483626,2.70733,2216.2,2215.8,4.25]
["bitfinex","ETHUSD",1741482483825,7.05570905,2216.2,2215.8,4.25]
["bitfinex","ETHUSD",1741482484022,4.34829905,2216.2,2215.8,4.25]
["bitfinex","ETHUSD",1741482484234,2.70772,2215.9,2215.7,5.1720161]
["bitfinex","ETHUSD",1741482484570,16.41057054,2216.0,2215.7,5.1720161]
["bitfinex","ETHUSD",1741482484736,2.70772,2215.9,2215.7,5.1720161]
["bitfinex","ETHUSD",1741482484937,4.34877905,2215.9,2215.7,5.1720161]
["bitfinex","ETHUSD",1741482485121,2.70782,2215.8,2215.5,4.251]
["bitfinex","ETHUSD",1741482485327,7.5,2215.7,2215.2,4.252]
["bitfinex","ETHUSD",1741482485527,2.70816,2215.6,2215.2,4.252]
["bitfinex","ETHUSD",1741482485930,10.20795,2215.7,2215.2,6.96054]
["bitfinex","ETHUSD",1741482486156,12.01315996,2215.7,2215.2,6.96054]
["bitfinex","ETHUSD",1741482487156,9.30520996,2215.7,2215.3,2.7084]
["bitfinex","ETHUSD",1741482488046,9.30520996,2215.7,2215.2,6.96054]
["bitfinex","ETHUSD",1741482488047,9.30520996,2215.7,2215.2,4.252]
["bitfinex","ETHUSD",1741482488400,2.7077,2215.9,2215.3,2.70836]
["bitfinex","ETHUSD",1741482488576,2.7077,2215.9,2215.4,2.70825]
["bitfinex","ETHUSD",1741482489490,13.70281054,2216.0,2215.4,2.70831]
["bitfinex","ETHUSD",1741482489491,16.41046054,2216.0,2215.4,2.70831]
["bitfinex","ETHUSD",1741482489663,2.7077,2215.9,2215.4,2.70831]
["bitfinex","ETHUSD",1741482490058,13.70281054,2216.0,2215.4,2.70831]
["bitfinex","ETHUSD",1741482490292,1.37028105,2215.9,2215.4,2.70831]
["bitfinex","ETHUSD",1741482490491,4.07809105,2215.9,2215.4,2.70831]
["bitfinex","ETHUSD",1741482490785,0.08263537,2215.8,2215.4,2.70831]
["bitfinex","ETHUSD",1741482491169,0.08263537,2215.8,2215.4,2.70825]
["bitfinex","ETHUSD",1741482491573,2.79046537,2215.8,2215.4,2.70825]
["bitfinex","ETHUSD",1741482491769,0.41607464,2215.7,2215.4,5.4165]
["bitfinex","ETHUSD",1741482491974,0.08263537,2215.6,2215.4,2.70825]
["bitfinex","ETHUSD",1741482492187,0.08263537,2215.6,2215.5,2.70819]
["bitfinex","ETHUSD",1741482493207,0.08263537,2215.6,2215.4,2.70824]
["bitfinex","ETHUSD",1741482493401,0.08263537,2215.6,2215.3,5.1720161]
["bitfinex","ETHUSD",1741482494911,0.08263537,2215.6,2215.2,6.96045]
["bitfinex","ETHUSD",1741482495279,3.81976191,2215.6,2215.2,6.96045]
["bitfinex","ETHUSD",1741482495774,1.11169191,2215.6,2215.2,6.96045]
["bitfinex","ETHUSD",1741482497591,1.11169191,2215.6,2215.2,9.66895]
["bitfinex","ETHUSD",1741482497776,1.11169191,2215.6,2215.2,6.96045]
["bitfinex","ETHUSD",1741482497993,1.11169191,2215.6,2215.3,2.70838]
["bitfinex","ETHUSD",1741482498987,1.11169191,2215.6,2215.2,6.96045]
["bitfinex","ETHUSD",1741482499316,3.81977191,2215.6,2215.2,4.252]
["bitfinex","ETHUSD",1741482500009,4.11096219,2215.5,2215.1,5.1720161]
["bitfinex","ETHUSD",1741482500211,10.20841,2215.4,2214.9,5.1720161]
["bitfinex","ETHUSD",1741482500420,2.79112537,2215.3,2215.0,4.252]
["bitfinex","ETHUSD",1741482500715,0.08263537,2215.2,2215.0,4.252]
["bitfinex","ETHUSD",1741482501283,0.08263537,2215.2,2215.0,6.9608]
["bitfinex","ETHUSD",1741482501485,0.08263537,2215.2,2215.1,2.70868]
["bitfinex","ETHUSD",1741482502380,0.08263537,2215.2,2215.1,3.54168]
["bitfinex","ETHUSD",1741482503585,0.08263537,2215.2,2215.1,3.58681899]
["bitfinex","ETHUSD",1741482503822,0.08263537,2215.2,2215.1,8.75883509]
["bitfinex","ETHUSD",1741482504000,0.08263537,2215.2,2215.1,8.7136961]
["bitfinex","ETHUSD",1741482504721,0.08263537,2215.2,2215.1,8.75883504]
["bitfinex","ETHUSD",1741482505306,0.08263537,2215.2,2215.1,10.33079854]
["bitfinex","ETHUSD",1741482505619,0.08263537,2215.2,2215.1,10.2856596]
["bitfinex","ETHUSD",1741482506898,0.08263537,2215.2,2215.1,13.2856596]
["bitfinex","ETHUSD",1741482507712,0.08263537,2215.2,2215.1,13.67103962]
["bitfinex","ETHUSD",1741482508726,0.08263537,2215.2,2215.1,14.00909152]
["bitfinex","ETHUSD",1741482508899,0.08263537,2215.2,2215.1,14.62613355]
["bitfinex","ETHUSD",1741482510114,0.08263537,2215.2,2215.1,18.87913355]
["bitfinex","ETHUSD",1741482510299,0.08263537,2215.2,2215.1,17.30717005]
["bitfinex","ETHUSD",1741482512229,0.08263537,2215.2,2215.1,17.98429275]
["bitfinex","ETHUSD",1741482512401,7.5,2216.1,2215.6,2.70796]
["bitfinex","ETHUSD",1741482512601,0.08263537,2216.0,2215.6,9.66892]
["bitfinex","ETHUSD",1741482512823,1.27573581,2216.0,2215.6,9.66892]
["bitfinex","ETHUSD",1741482513431,1.27573581,2216.0,2215.6,9.66894]
["bitfinex","ETHUSD",1741482513630,1.27573581,2216.0,2215.7,2.70794]
["bitfinex","ETHUSD",1741482513951,0.08263537,2216.0,2215.9,2.7077]
["bitfinex","ETHUSD",1741482515597,0.08263537,2216.0,2215.9,6.4789]
["bitfinex","ETHUSD",1741482516834,0.08263537,2216.0,2215.7,8.55705725]
["bitfinex","ETHUSD",1741482517132,0.08263537,2216.0,2215.9,0.38593152]
["bitfinex","ETHUSD",1741482517735,0.08263537,2216.0,2215.9,3.09363152]
["bitfinex","ETHUSD",1741482518036,0.08263537,2216.0,2215.9,0.38593152]
["bitfinex","ETHUSD",1741482518233,0.08263537,2216.0,2215.9,3.09363152]
["bitfinex","ETHUSD",1741482518550,0.08263537,2216.0,2215.8,5.41553]
["bitfinex","ETHUSD",1741482518903,0.08263537,2216.0,2215.9,2.7077]
["bitfinex","ETHUSD",1741482519098,0.08263537,2216.0,2215.8,2.70772]
["bitfinex","ETHUSD",1741482520104,0.08263537,2216.0,2215.7,5.1720161]
["bitfinex","ETHUSD",1741482520453,0.08263537,2216.0,2215.8,4.264]
["bitfinex","ETHUSD",1741482521132,0.08263537,2216.0,2215.8,6.97174]
["bitfinex","ETHUSD",1741482521514,0.08263537,2216.0,2215.9,2.7077]
["bitfinex","ETHUSD",1741482528862,0.08263537,2216.0,2215.9,2.75282413]
["bitfinex","ETHUSD",1741482529156,0.08263537,2216.0,2215.9,2.7077]
["bitfinex","ETHUSD",1741482529338,0.08263537,2216.0,2215.9,2.75282218]
["bitfinex","ETHUSD",1741482529734,0.08263537,2216.0,2215.9,4.32313001]
["bitfinex","ETHUSD",1741482529928,0.08263537,2216.0,2215.9,4.27800783]
["bitfinex","ETHUSD",1741482530268,2.70669,2216.8,2215.9,4.27800783]
["bitfinex","ETHUSD",1741482530269,7.5,2216.9,2216.0,0.7793]
["bitfinex","ETHUSD",1741482530416,0.08276962,2216.8,2216.5,2.70691]
["bitfinex","ETHUSD",1741482531873,2.78937962,2216.8,2216.4,4.264]
["bitfinex","ETHUSD",1741482532017,4.08895958,2216.8,2216.4,4.264]
["bitfinex","ETHUSD",1741482532859,1.38234958,2216.8,2216.4,4.264]
["bitfinex","ETHUSD",1741482533050,0.08276962,2216.8,2216.5,2.70696]
["bitfinex","ETHUSD",1741482534028,0.08276962,2216.8,2216.4,4.264]
["bitfinex","ETHUSD",1741482534029,0.08276962,2216.8,2216.4,6.97103]
["bitfinex","ETHUSD",1741482534533,0.08276962,2216.8,2216.5,2.70695]
["bitfinex","ETHUSD",1741482535765,0.08276962,2216.8,2216.4,6.97103]
["bitfinex","ETHUSD",1741482536056,0.08276962,2216.8,2216.4,9.67805]
["bitfinex","ETHUSD",1741482536218,0.08276962,2216.8,2216.4,6.97102]
["bitfinex","ETHUSD",1741482536423,2.70692,2216.6,2216.1,7.8794161]
["bitfinex","ETHUSD",1741482536625,0.08272463,2216.5,2216.2,4.259]
["bitfinex","ETHUSD",1741482536944,0.08272463,2216.5,2216.2,6.96633]
["bitfinex","ETHUSD",1741482538659,0.08272463,2216.5,2216.2,4.259]
["bitfinex","ETHUSD",1741482539958,2.70723,2216.3,2216.1,5.1720161]
["bitfinex","ETHUSD",1741482540156,2.78991016,2216.3,2216.1,4.256]
["bitfinex","ETHUSD",1741482540364,0.08268016,2216.2,2216.1,4.256]
["bitfinex","ETHUSD",1741482540729,2.70745,2216.1,2216.0,0.1496]
["bitfinex","ETHUSD",1741482541041,9.28526639,2216.1,2216.0,0.1496]
["bitfinex","ETHUSD",1741482541240,9.83526639,2216.1,2216.0,0.1496]
["bitfinex","ETHUSD",1741482543564,10.17512552,2216.1,2216.0,0.1496]
["bitfinex","ETHUSD",1741482546750,10.7587544,2216.1,2216.0,0.1496]
["bitfinex","ETHUSD",1741482546952,13.63118494,2216.1,2216.0,0.1496]
["bitfinex","ETHUSD",1741482547149,13.04755606,2216.1,2216.0,0.1496]
["bitfinex","ETHUSD",1741482551765,13.63118494,2216.1,2216.0,0.1496]
["bitfinex","ETHUSD",1741482552461,13.04755606,2216.1,2216.0,0.1496]
["bitfinex","ETHUSD",1741482553351,10.20842,2215.4,2215.0,5.0741]
["bitfinex","ETHUSD",1741482553552,0.08260595,2215.3,2215.0,5.0741]
["bitfinex","ETHUSD",1741482553763,0.08260595,2215.3,2215.0,0.8061]
["bitfinex","ETHUSD",1741482554539,0.08260595,2215.3,2215.1,2.70855]
["bitfinex","ETHUSD",1741482555066,0.08260595,2215.3,2215.2,2.70855]
["bitfinex","ETHUSD",1741482555647,0.08260595,2215.3,2215.1,2.70855]
["bitfinex","ETHUSD",1741482555891,0.08260595,2215.3,2215.1,5.41716]
["bitfinex","ETHUSD",1741482556068,0.08260595,2215.3,2215.2,2.70855]
["bitfinex","ETHUSD",1741482556462,0.08260595,2215.3,2215.2,3.51465]
["bitfinex","ETHUSD",1741482556769,0.08260595,2215.3,2215.2,0.8061]
["bitfinex","ETHUSD",1741482556974,0.08260595,2215.3,2215.2,3.51465]
["bitfinex","ETHUSD",1741482560584,0.08260595,2215.3,2215.0,0.8061]
["bitfinex","ETHUSD",1741482560743,2.79104595,2215.3,2214.9,9.4300161]
["bitfinex","ETHUSD",1741482561148,0.08260595,2215.3,2214.9,12.1389361]
["bitfinex","ETHUSD",1741482562280,0.08260595,2215.3,2214.9,13.70434971]
["bitfinex","ETHUSD",1741482562647,0.08260595,2215.3,2215.0,2.70879]
["bitfinex","ETHUSD",1741482564678,0.08260595,2215.3,2214.9,5.82341361]
["bitfinex","ETHUSD",1741482564881,0.08260595,2215.3,2214.9,8.53227361]
["bitfinex","ETHUSD",1741482565675,0.08260595,2215.3,2214.9,11.24113361]
["bitfinex","ETHUSD",1741482565878,0.08260595,2215.3,2214.9,8.53227361]
["bitfinex","ETHUSD",1741482566447,0.08260595,2215.3,2214.9,11.24114361]
["bitfinex","ETHUSD",1741482566643,0.08260595,2215.3,2214.9,8.53227361]
["bitfinex","ETHUSD",1741482566848,0.08260595,2215.3,2215.0,2.70876]
["bitfinex","ETHUSD",1741482567477,0.08260595,2215.3,2215.1,2.70867]
["bitfinex","ETHUSD",1741482567681,0.08260595,2215.3,2215.1,5.41729]
["bitfinex","ETHUSD",1741482568150,0.08260595,2215.3,2215.1,5.41723]
["bitfinex","ETHUSD",1741482568575,0.08260595,2215.3,2215.1,2.70861]
["bitfinex","ETHUSD",1741482569079,0.08260595,2215.3,2214.9,6.96691]
["bitfinex","ETHUSD",1741482569277,0.08260595,2215.3,2215.0,2.70879]
["bitfinex","ETHUSD",1741482569698,0.08260595,2215.3,2215.1,2.70866]
["bitfinex","ETHUSD",1741482570460,0.08260595,2215.3,2215.2,2.70855]
["bitfinex","ETHUSD",1741482571090,0.08260595,2215.3,2215.1,3.51986]
["bitfinex","ETHUSD",1741482571458,0.08260595,2215.3,2215.1,3.51978]
["bitfinex","ETHUSD",1741482575391,0.08260595,2215.3,2215.2,2.70855]
["bitfinex","ETHUSD",1741482575682,0.08260595,2215.3,2215.1,3.51978]
["bitfinex","ETHUSD",1741482576291,0.08260595,2215.3,2215.2,2.70855]
["bitfinex","ETHUSD",1741482584542,0.08260595,2215.3,2215.2,3.52918881]
["bitfinex","ETHUSD",1741482584822,0.08260595,2215.3,2215.2,3.48405]
["bitfinex","ETHUSD",1741482585022,0.08260595,2215.3,2215.2,3.52918784]
["bitfinex","ETHUSD",1741482585991,0.08260595,2215.3,2215.2,3.48405]
["bitfinex","ETHUSD",1741482586214,0.08260595,2215.3,2215.2,3.52918798]
["bitfinex","ETHUSD",1741482586525,0.08260595,2215.3,2215.2,3.48405]
["bitfinex","ETHUSD",1741482586702,0.08260595,2215.3,2215.2,3.91598901]
["bitfinex","ETHUSD",1741482587219,0.08260595,2215.3,2215.2,3.87085106]
["bitfinex","ETHUSD",1741482587518,0.08260595,2215.3,2215.2,5.09113377]
["bitfinex","ETHUSD",1741482588310,0.08260595,2215.3,2215.2,5.04599578]
["bitfinex","ETHUSD",1741482588821,0.08260595,2215.3,2215.2,5.09113144]
["bitfinex","ETHUSD",1741482589744,0.08260595,2215.3,2215.2,8.09113144]
["bitfinex","ETHUSD",1741482590019,0.08260595,2215.3,2215.2,8.04599578]
["bitfinex","ETHUSD",1741482590946,0.08260595,2215.3,2215.2,11.58630694]
["bitfinex","ETHUSD",1741482591109,0.08260595,2215.3,2215.2,16.71319242]
["bitfinex","ETHUSD",1741482591428,7.5,2216.4,2216.0,2.70746]
["bitfinex","ETHUSD",1741482591611,1.10347562,2216.3,2216.1,5.70736]
["bitfinex","ETHUSD",1741482591805,0.08276962,2216.2,2216.1,5.70736]
["bitfinex","ETHUSD",1741482592328,0.08276962,2216.2,2216.1,10.8793761]
["bitfinex","ETHUSD",1741482592529,0.08276962,2216.2,2216.1,11.6892761]
["bitfinex","ETHUSD",1741482593525,0.08276962,2216.2,2216.1,13.55424971]
["bitfinex","ETHUSD",1741482593827,0.08276962,2216.2,2216.1,22.30424971]
["bitfinex","ETHUSD",1741482594523,7.5,2217.0,2216.6,2.70679]
["bitfinex","ETHUSD",1741482594832,0.08276962,2216.9,2216.6,2.70679]
["bitfinex","ETHUSD",1741482595030,0.08276962,2216.9,2216.6,3.0]
["bitfinex","ETHUSD",1741482595934,0.08276962,2216.9,2216.6,5.70684]
["bitfinex","ETHUSD",1741482596529,0.08276962,2216.9,2216.5,4.252]
["bitfinex","ETHUSD",1741482596699,0.08276962,2216.9,2216.5,6.95892]
["bitfinex","ETHUSD",1741482597829,2.70667,2216.8,2216.3,7.8792061]
["bitfinex","ETHUSD",1741482598047,7.58276962,2216.7,2216.3,5.1720161]
["bitfinex","ETHUSD",1741482598333,2.78967962,2216.6,2216.4,4.252]
["bitfinex","ETHUSD",1741482598534,0.08276962,2216.5,2216.4,4.252]
["bitfinex","ETHUSD",1741482604837,0.08276962,2216.5,2215.9,3.47758]
["bitfinex","ETHUSD",1741482605010,2.70714,2216.4,2216.0,4.251]
["bitfinex","ETHUSD",1741482605203,0.08276962,2216.5,2216.0,4.251]
["bitfinex","ETHUSD",1741482605408,4.46823764,2216.5,2216.0,4.251]
["bitfinex","ETHUSD",1741482605641,4.46823764,2216.5,2215.9,3.47758]
["bitfinex","ETHUSD",1741482605642,2.70712,2216.4,2215.9,3.47758]
["bitfinex","ETHUSD",1741482605816,7.5,2216.3,2215.9,4.251]
["bitfinex","ETHUSD",1741482606017,0.08276962,2216.2,2215.9,6.95869]
["bitfinex","ETHUSD",1741482607331,0.08276962,2216.2,2215.8,7.8798261]
["bitfinex","ETHUSD",1741482607332,2.79010962,2216.2,2215.8,7.8798261]
["bitfinex","ETHUSD",1741482607542,3.81912058,2216.2,2215.8,12.1308261]
["bitfinex","ETHUSD",1741482607719,1.11178058,2216.2,2215.9,2.7077]
["bitfinex","ETHUSD",1741482607914,0.08276962,2216.2,2215.9,2.7077]
["bitfinex","ETHUSD",1741482609943,0.08276962,2216.2,2216.0,2.70748]
["bitfinex","ETHUSD",1741482610312,0.08276962,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741482610543,0.08276962,2216.2,2216.1,3.49805]
["bitfinex","ETHUSD",1741482610745,0.08276962,2216.2,2216.1,8.6700661]
["bitfinex","ETHUSD",1741482610912,0.08276962,2216.2,2216.1,9.81233287]
["bitfinex","ETHUSD",1741482613949,0.33964622,2217.0,2216.6,2.70678]
["bitfinex","ETHUSD",1741482614251,0.08276962,2216.9,2216.6,5.41353]
["bitfinex","ETHUSD",1741482614450,0.08276962,2216.9,2216.6,2.70675]
["bitfinex","ETHUSD",1741482614655,0.08276962,2216.9,2216.5,6.95796]
["bitfinex","ETHUSD",1741482615053,0.08276962,2216.9,2216.6,2.70684]
["bitfinex","ETHUSD",1741482615241,0.66167058,2216.9,2216.5,6.95796]
["bitfinex","ETHUSD",1741482616373,0.66167058,2216.9,2216.5,4.251]
["bitfinex","ETHUSD",1741482616374,2.70674,2216.7,2216.5,4.251]
["bitfinex","ETHUSD",1741482616680,0.08276962,2216.6,2216.5,4.251]
["bitfinex","ETHUSD",1741482616866,0.08276962,2216.6,2216.3,5.1720161]
["bitfinex","ETHUSD",1741482617059,10.28962962,2216.6,2216.3,5.1720161]
["bitfinex","ETHUSD",1741482617283,2.70718,2216.4,2215.9,3.49829]
["bitfinex","ETHUSD",1741482617451,10.20727,2216.3,2216.1,4.251]
["bitfinex","ETHUSD",1741482617958,0.08276962,2216.2,2216.1,4.251]
["bitfinex","ETHUSD",1741482618360,0.08276962,2216.2,2216.1,6.95845]
["bitfinex","ETHUSD",1741482618573,0.08276962,2216.2,2216.1,7.74905]
["bitfinex","ETHUSD",1741482618730,0.08276962,2216.2,2216.1,7.79416992]
["bitfinex","ETHUSD",1741482619587,0.08276962,2216.2,2216.1,7.74905]
["bitfinex","ETHUSD",1741482619915,0.08276962,2216.2,2216.1,7.79416932]
["bitfinex","ETHUSD",1741482620117,0.08276962,2216.2,2216.1,8.84434325]
["bitfinex","ETHUSD",1741482622123,0.08276962,2216.2,2216.1,9.22993677]
["bitfinex","ETHUSD",1741482622422,0.08276962,2216.2,2216.1,9.18481745]
["bitfinex","ETHUSD",1741482622616,0.08276962,2216.2,2216.1,14.69488924]
["bitfinex","ETHUSD",1741482628305,0.08276962,2216.2,2216.1,15.31171852]
["bitfinex","ETHUSD",1741482631805,0.08276962,2216.2,2216.1,14.69488924]
["bitfinex","ETHUSD",1741482632192,0.08276962,2216.2,2216.1,14.35683355]
["bitfinex","ETHUSD",1741482636071,0.08276962,2216.2,2216.1,14.69467007]
["bitfinex","ETHUSD",1741482640206,0.08276962,2216.2,2216.1,15.31152779]
["bitfinex","ETHUSD",1741482641623,0.08276962,2216.2,2216.1,14.26135386]
["bitfinex","ETHUSD",1741482646716,3.0,2217.0,2216.7,2.70667]
["bitfinex","ETHUSD",1741482646896,0.08272442,2216.9,2216.7,2.70667]
["bitfinex","ETHUSD",1741482649887,0.08272442,2216.9,2216.7,5.41333]
["bitfinex","ETHUSD",1741482650501,0.08272442,2216.9,2216.7,2.70666]
["bitfinex","ETHUSD",1741482650702,0.08272442,2216.9,2216.7,5.41331]
["bitfinex","ETHUSD",1741482650901,0.08272442,2216.9,2216.8,2.75170834]
["bitfinex","ETHUSD",1741482651118,0.08272442,2216.9,2216.8,2.7066]
["bitfinex","ETHUSD",1741482654191,0.08272442,2216.9,2216.7,2.70664]
["bitfinex","ETHUSD",1741482654387,0.08272442,2216.9,2216.6,5.1720161]
["bitfinex","ETHUSD",1741482654627,2.78926442,2216.9,2216.6,9.4220161]
["bitfinex","ETHUSD",1741482654826,1.29956844,2216.8,2216.6,9.4220161]
["bitfinex","ETHUSD",1741482655024,4.00616844,2216.8,2216.6,5.1720161]
["bitfinex","ETHUSD",1741482655329,2.70672,2216.7,2216.6,5.1720161]
["bitfinex","ETHUSD",1741482655514,2.78939967,2216.7,2216.6,5.1720161]
["bitfinex","ETHUSD",1741482656029,10.28939967,2216.7,2216.4,4.25]
["bitfinex","ETHUSD",1741482656207,1.42955681,2216.6,2216.4,4.25]
["bitfinex","ETHUSD",1741482656408,0.08267967,2216.5,2216.4,4.25]
["bitfinex","ETHUSD",1741482656741,0.08267967,2216.5,2216.1,5.1720161]
["bitfinex","ETHUSD",1741482656905,10.20718,2216.4,2215.8,2.70774]
["bitfinex","ETHUSD",1741482657111,1.37850402,2216.3,2215.9,4.25]
["bitfinex","ETHUSD",1741482657496,0.08263537,2216.2,2215.9,4.25]
["bitfinex","ETHUSD",1741482658732,0.08263537,2216.2,2216.0,2.70752]
["bitfinex","ETHUSD",1741482658904,0.08263537,2216.2,2215.9,6.95758]
["bitfinex","ETHUSD",1741482661526,0.08263537,2216.2,2215.9,4.25]
["bitfinex","ETHUSD",1741482661719,0.08263537,2216.2,2216.0,2.70747]
["bitfinex","ETHUSD",1741482662228,0.08263537,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741482662596,0.08263537,2216.2,2216.0,2.70747]
["bitfinex","ETHUSD",1741482662795,0.08263537,2216.2,2216.0,5.41498]
["bitfinex","ETHUSD",1741482663219,0.08263537,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741482663419,0.08263537,2216.2,2216.0,5.41498]
["bitfinex","ETHUSD",1741482663630,0.08263537,2216.2,2216.0,2.70747]
["bitfinex","ETHUSD",1741482663837,0.08263537,2216.2,2216.1,2.70745]
["bitfinex","ETHUSD",1741482664037,0.08263537,2216.2,2216.0,2.70747]
["bitfinex","ETHUSD",1741482664337,0.08263537,2216.2,2215.9,6.95768]
["bitfinex","ETHUSD",1741482664636,0.08263537,2216.2,2215.9,9.66532]
["bitfinex","ETHUSD",1741482664836,0.08263537,2216.2,2216.0,2.70755]
["bitfinex","ETHUSD",1741482666116,2.78998537,2216.2,2215.9,4.25]
["bitfinex","ETHUSD",1741482666327,1.38235791,2216.2,2215.9,4.25]
["bitfinex","ETHUSD",1741482667934,2.70758,2216.0,2215.8,5.1720161]
["bitfinex","ETHUSD",1741482668232,0.08259151,2215.9,2215.7,4.251]
["bitfinex","ETHUSD",1741482668802,0.08259151,2215.9,2215.4,5.1720161]
["bitfinex","ETHUSD",1741482668803,2.70782,2215.8,2215.4,5.1720161]
["bitfinex","ETHUSD",1741482669001,10.20782,2215.8,2215.4,5.1720161]
["bitfinex","ETHUSD",1741482669207,2.70807,2215.6,2215.4,9.4230161]
["bitfinex","ETHUSD",1741482669410,2.70807,2215.6,2215.4,5.1720161]
["bitfinex","ETHUSD",1741482669411,0.08259151,2215.5,2215.4,5.1720161]
["bitfinex","ETHUSD",1741482669940,0.08259151,2215.5,2215.3,4.251]
["bitfinex","ETHUSD",1741482671935,0.08259151,2215.5,2215.2,4.251]
["bitfinex","ETHUSD",1741482676341,0.08259151,2215.5,2215.2,6.95953]
["bitfinex","ETHUSD",1741482677220,0.08259151,2215.5,2215.2,4.251]
["bitfinex","ETHUSD",1741482677420,0.49868767,2215.5,2215.2,4.251]
["bitfinex","ETHUSD",1741482678112,0.49868767,2215.5,2215.2,6.95954]
["bitfinex","ETHUSD",1741482678305,0.08259151,2215.5,2215.2,6.95954]
["bitfinex","ETHUSD",1741482680648,0.08259151,2215.5,2215.2,6.9595]
["bitfinex","ETHUSD",1741482681021,0.08259151,2215.5,2215.2,9.66798]
["bitfinex","ETHUSD",1741482681338,0.08259151,2215.5,2215.3,2.70837]
["bitfinex","ETHUSD",1741482681922,0.08259151,2215.5,2215.4,2.70831]
["bitfinex","ETHUSD",1741482687068,0.08259151,2215.5,2215.4,5.05381485]
["bitfinex","ETHUSD",1741482687254,0.08259151,2215.5,2215.4,5.00867961]
["bitfinex","ETHUSD",1741482689345,0.08259151,2215.5,2215.4,3.52471]
["bitfinex","ETHUSD",1741482691076,0.08259151,2215.5,2215.4,8.6967261]
["bitfinex","ETHUSD",1741482694069,0.08259151,2215.5,2215.4,7.8803261]
["bitfinex","ETHUSD",1741482694283,0.08259151,2215.5,2215.4,12.1323261]
["bitfinex","ETHUSD",1741482694875,0.08259151,2215.5,2215.4,9.4240161]
["bitfinex","ETHUSD",1741482696673,0.08259151,2215.5,2215.4,12.1323261]
["bitfinex","ETHUSD",1741482696874,0.08259151,2215.5,2215.4,9.4240161]
["bitfinex","ETHUSD",1741482697241,0.08259151,2215.5,2215.4,12.1323261]
["bitfinex","ETHUSD",1741482699675,0.08259151,2215.5,2215.4,9.4240161]
["bitfinex","ETHUSD",1741482700294,2.79078151,2215.5,2215.1,5.1720161]
["bitfinex","ETHUSD",1741482700435,2.98741815,2215.4,2215.2,4.252]
["bitfinex","ETHUSD",1741482700639,0.08259151,2215.3,2215.1,4.252]
["bitfinex","ETHUSD",1741482700875,10.20855,2215.2,2214.7,2.70906]
["bitfinex","ETHUSD",1741482701084,10.20855,2215.2,2215.0,4.252]
["bitfinex","ETHUSD",1741482701372,3.82038566,2215.1,2214.7,5.3]
["bitfinex","ETHUSD",1741482701542,0.08259151,2215.0,2214.8,4.252]
["bitfinex","ETHUSD",1741482702058,0.08259151,2215.0,2214.6,5.41131601]
["bitfinex","ETHUSD",1741482702059,2.70904,2214.8,2214.6,5.41131601]
["bitfinex","ETHUSD",1741482702257,0.08259151,2214.7,2214.6,5.41131601]
["bitfinex","ETHUSD",1741482702648,2.79176151,2214.7,2214.6,4.86973047]
["bitfinex","ETHUSD",1741482702843,1.38266666,2214.7,2214.6,4.252]
["bitfinex","ETHUSD",1741482703583,4.09185666,2214.7,2214.3,4.252]
["bitfinex","ETHUSD",1741482703944,6.80109666,2214.7,2214.3,4.252]
["bitfinex","ETHUSD",1741482704183,4.09185666,2214.7,2214.3,4.252]
["bitfinex","ETHUSD",1741482705347,4.09185666,2214.7,2214.1,3.48572]
["bitfinex","ETHUSD",1741482705547,2.70931,2214.6,2214.2,4.252]
["bitfinex","ETHUSD",1741482705741,3.38942667,2214.6,2214.1,3.48572]
["bitfinex","ETHUSD",1741482705959,3.38942667,2214.6,2214.2,6.96174]
["bitfinex","ETHUSD",1741482705960,0.68011667,2214.6,2214.2,6.96174]
["bitfinex","ETHUSD",1741482706366,0.08259151,2214.5,2214.2,6.96174]
["bitfinex","ETHUSD",1741482706682,10.29206151,2214.5,2214.2,4.252]
["bitfinex","ETHUSD",1741482706850,1.09721782,2214.4,2214.2,4.252]
["bitfinex","ETHUSD",1741482707178,0.08259151,2214.3,2214.2,4.252]
["bitfinex","ETHUSD",1741482708495,0.08259151,2214.3,2214.2,7.00694083]
["bitfinex","ETHUSD",1741482708661,0.08259151,2214.3,2214.2,6.96178]
["bitfinex","ETHUSD",1741482710275,0.08259151,2214.3,2213.6,4.255]
["bitfinex","ETHUSD",1741482710276,2.71013,2214.0,2213.6,4.255]
["bitfinex","ETHUSD",1741482710477,3.81380451,2213.9,2213.4,5.3]
["bitfinex","ETHUSD",1741482710676,0.08259151,2213.8,2213.5,4.255]
["bitfinex","ETHUSD",1741482711283,0.08259151,2213.8,2213.5,6.96563]
["bitfinex","ETHUSD",1741482712249,0.08259151,2213.8,2213.6,2.7104]
["bitfinex","ETHUSD",1741482712491,0.08259151,2213.8,2213.7,2.71039]
["bitfinex","ETHUSD",1741482712778,0.08259151,2213.8,2213.6,5.42084]
["bitfinex","ETHUSD",1741482713160,0.08259151,2213.8,2213.7,2.71039]
["bitfinex","ETHUSD",1741482713461,0.08259151,2213.8,2213.5,6.96563]
["bitfinex","ETHUSD",1741482714012,0.08259151,2213.8,2213.6,2.7105]
["bitfinex","ETHUSD",1741482714901,0.08259151,2213.8,2213.5,4.255]
["bitfinex","ETHUSD",1741482715103,2.79286151,2213.8,2213.5,4.255]
["bitfinex","ETHUSD",1741482715279,3.07214766,2213.8,2213.5,4.255]
["bitfinex","ETHUSD",1741482715681,3.07214766,2213.8,2213.4,5.3]
["bitfinex","ETHUSD",1741482715910,10.2104,2213.7,2213.4,5.3]
["bitfinex","ETHUSD",1741482716114,0.08259151,2213.6,2213.4,9.563]
["bitfinex","ETHUSD",1741482716518,0.08259151,2213.6,2213.4,5.3]
["bitfinex","ETHUSD",1741482717121,0.08259151,2213.6,2213.4,8.01072]
["bitfinex","ETHUSD",1741482717307,0.08259151,2213.6,2213.3,2.71082]
["bitfinex","ETHUSD",1741482718116,0.08259151,2213.6,2213.5,2.71063]
["bitfinex","ETHUSD",1741482721311,0.08259151,2213.6,2213.3,8.01087]
["bitfinex","ETHUSD",1741482721522,0.08259151,2213.6,2213.3,12.27387]
["bitfinex","ETHUSD",1741482721726,0.84085066,2213.6,2213.3,12.27387]
["bitfinex","ETHUSD",1741482722602,0.84085066,2213.6,2213.3,9.563]
["bitfinex","ETHUSD",1741482722799,3.55137066,2213.6,2213.2,4.263]
["bitfinex","ETHUSD",1741482723316,3.55137066,2213.6,2213.2,2.711]
["bitfinex","ETHUSD",1741482723505,1.45465512,2213.5,2213.2,2.711]
["bitfinex","ETHUSD",1741482723831,0.08259151,2213.4,2213.2,2.711]
["bitfinex","ETHUSD",1741482724530,0.08259151,2213.4,2213.3,2.71088]
["bitfinex","ETHUSD",1741482725324,0.08259151,2213.4,2213.2,2.71094]
["bitfinex","ETHUSD",1741482726214,0.08259151,2213.4,2213.2,2.71092]
["bitfinex","ETHUSD",1741482726860,7.58259151,2213.4,2212.9,5.3]
["bitfinex","ETHUSD",1741482727005,3.46916915,2213.3,2213.0,4.263]
["bitfinex","ETHUSD",1741482727309,0.08259151,2213.2,2212.8,2.71141]
["bitfinex","ETHUSD",1741482727515,0.08259151,2213.2,2212.8,6.97541]
["bitfinex","ETHUSD",1741482727913,0.08259151,2213.2,2212.8,9.68684]
["bitfinex","ETHUSD",1741482728111,0.08259151,2213.2,2212.9,2.71128]
["bitfinex","ETHUSD",1741482728335,0.08259151,2213.2,2213.0,2.71114]
["bitfinex","ETHUSD",1741482728725,0.08259151,2213.2,2213.0,5.42233]
["bitfinex","ETHUSD",1741482728934,0.08259151,2213.2,2213.0,5.42232]
["bitfinex","ETHUSD",1741482729141,0.08259151,2213.2,2213.1,2.71112]
["bitfinex","ETHUSD",1741482729339,0.08259151,2213.2,2213.0,2.71114]
["bitfinex","ETHUSD",1741482729540,0.08259151,2213.2,2213.1,2.71112]
["bitfinex","ETHUSD",1741482729737,0.08259151,2213.2,2213.0,2.71114]
["bitfinex","ETHUSD",1741482730147,0.08259151,2213.2,2213.1,2.71112]
["bitfinex","ETHUSD",1741482731531,0.08259151,2213.2,2213.1,2.75630013]
["bitfinex","ETHUSD",1741482731848,0.08259151,2213.2,2213.1,2.71112]
["bitfinex","ETHUSD",1741482732068,0.08259151,2213.2,2213.1,3.56069953]
["bitfinex","ETHUSD",1741482732217,0.08259151,2213.2,2213.1,3.51552]
["bitfinex","ETHUSD",1741482732421,0.08259151,2213.2,2213.1,5.09549945]
["bitfinex","ETHUSD",1741482735455,0.08259151,2213.2,2213.1,10.39549945]
["bitfinex","ETHUSD",1741482737775,0.08259151,2213.2,2213.1,10.7340096]
["bitfinex","ETHUSD",1741482738339,0.08259151,2213.2,2213.1,11.12108515]
["bitfinex","ETHUSD",1741482738927,0.08259151,2213.2,2213.1,15.37908515]
["bitfinex","ETHUSD",1741482739752,0.08259151,2213.2,2213.1,15.99900838]
["bitfinex","ETHUSD",1741482740946,0.08259151,2213.2,2213.1,16.54166491]
["bitfinex","ETHUSD",1741482742866,7.5,2214.0,2213.8,2.71021]
["bitfinex","ETHUSD",1741482743062,7.5,2214.0,2213.1,24.48726491]
["bitfinex","ETHUSD",1741482743063,0.83259151,2213.9,2213.7,6.97633]
["bitfinex","ETHUSD",1741482743358,0.08259151,2213.8,2213.7,6.97633]
["bitfinex","ETHUSD",1741482746466,0.08259151,2213.8,2213.7,4.266]
["bitfinex","ETHUSD",1741482746983,0.08259151,2213.8,2213.6,4.266]
["bitfinex","ETHUSD",1741482747183,1.76137872,2213.8,2213.6,4.266]
["bitfinex","ETHUSD",1741482747553,4.47164872,2213.8,2213.4,4.268]
["bitfinex","ETHUSD",1741482747957,10.21042,2213.7,2213.1,5.3]
["bitfinex","ETHUSD",1741482748281,0.08259151,2213.6,2213.2,6.979]
["bitfinex","ETHUSD",1741482748481,2.79311151,2213.6,2213.2,6.979]
["bitfinex","ETHUSD",1741482748688,1.30035315,2213.5,2213.2,6.979]
["bitfinex","ETHUSD",1741482748986,0.08259151,2213.4,2213.2,4.268]
["bitfinex","ETHUSD",1741482749289,10.29338151,2213.4,2213.1,9.568]
["bitfinex","ETHUSD",1741482749490,2.711,2213.2,2213.1,4.268]
["bitfinex","ETHUSD",1741482749691,2.79359151,2213.2,2212.9,4.27]
["bitfinex","ETHUSD",1741482749987,0.36195066,2213.1,2212.9,4.27]
["bitfinex","ETHUSD",1741482750188,0.08259151,2213.0,2212.9,4.27]
["bitfinex","ETHUSD",1741482750842,0.08259151,2213.0,2212.9,6.98137]
["bitfinex","ETHUSD",1741482751542,0.08259151,2213.0,2212.9,4.27]
["bitfinex","ETHUSD",1741482751744,0.08259151,2213.0,2212.9,6.98137]
["bitfinex","ETHUSD",1741482753087,0.08259151,2213.0,2212.9,4.27]
["bitfinex","ETHUSD",1741482753457,0.08259151,2213.0,2212.9,6.98137]
["bitfinex","ETHUSD",1741482753906,0.08259151,2213.0,2212.9,7.79057]
["bitfinex","ETHUSD",1741482756877,0.08259151,2213.0,2212.9,6.98137]
["bitfinex","ETHUSD",1741482757786,0.08259151,2213.0,2212.9,4.27]
["bitfinex","ETHUSD",1741482758664,0.08259151,2213.0,2212.9,17.60021762]
["bitfinex","ETHUSD",1741482758997,7.5,2213.7,2213.1,0.8092]
["bitfinex","ETHUSD",1741482759235,10.21082,2213.4,2212.9,12.28134]
["bitfinex","ETHUSD",1741482759382,0.08259151,2213.3,2213.0,2.71113]
["bitfinex","ETHUSD",1741482759583,0.08259151,2213.3,2213.1,2.71105]
["bitfinex","ETHUSD",1741482759885,0.08259151,2213.3,2213.0,5.42231]
["bitfinex","ETHUSD",1741482760184,1.11191666,2213.3,2212.8,2.7114]
["bitfinex","ETHUSD",1741482760383,2.71102,2213.2,2212.9,4.288]
["bitfinex","ETHUSD",1741482760595,0.08259151,2213.1,2212.9,4.288]
["bitfinex","ETHUSD",1741482762281,7.58259151,2213.1,2212.9,4.286]
["bitfinex","ETHUSD",1741482762685,7.58259151,2213.1,2212.9,6.99731]
["bitfinex","ETHUSD",1741482763425,7.58259151,2213.1,2212.9,4.286]
["bitfinex","ETHUSD",1741482764723,7.58259151,2213.1,2212.9,6.99736]
["bitfinex","ETHUSD",1741482764892,0.08259151,2213.1,2212.9,4.286]
["bitfinex","ETHUSD",1741482765092,0.08259151,2213.1,2213.0,2.71125]
["bitfinex","ETHUSD",1741482765626,0.08259151,2213.1,2212.9,6.99735]
["bitfinex","ETHUSD",1741482765813,0.08259151,2213.1,2212.9,4.286]
["bitfinex","ETHUSD",1741482767796,0.08259151,2213.1,2212.9,6.99734]
["bitfinex","ETHUSD",1741482770449,0.08259151,2213.1,2212.9,4.286]
["bitfinex","ETHUSD",1741482771949,7.5,2213.0,2212.9,4.286]
["bitfinex","ETHUSD",1741482772242,7.58259151,2213.0,2212.9,4.286]
["bitfinex","ETHUSD",1741482772916,7.58259151,2213.0,2212.9,6.99737]
["bitfinex","ETHUSD",1741482784161,0.08259151,2213.0,2212.9,6.99737]
["bitfinex","ETHUSD",1741482790373,0.08259151,2213.0,2212.9,8.61922836]
["bitfinex","ETHUSD",1741482790584,0.08259151,2213.0,2212.9,9.38712836]
["bitfinex","ETHUSD",1741482790733,0.08259151,2213.0,2212.9,9.341944]
["bitfinex","ETHUSD",1741482791130,0.08259151,2213.0,2212.9,14.641944]
["bitfinex","ETHUSD",1741482791768,0.08259151,2213.0,2212.9,14.98181563]
["bitfinex","ETHUSD",1741482792150,0.08259151,2213.0,2212.9,15.99223886]
["bitfinex","ETHUSD",1741482793140,0.08259151,2213.0,2212.9,16.53579728]
["bitfinex","ETHUSD",1741482794743,0.08259151,2213.0,2212.9,14.93312328]
["bitfinex","ETHUSD",1741482795569,0.08259151,2213.0,2212.9,13.92270005]
["bitfinex","ETHUSD",1741482795767,0.08259151,2213.0,2212.9,13.37914163]
["bitfinex","ETHUSD",1741482796269,0.08259151,2213.0,2212.9,12.61824163]
["bitfinex","ETHUSD",1741482797242,0.08259151,2213.0,2212.9,12.27837]
["bitfinex","ETHUSD",1741482799575,0.08259151,2213.0,2212.9,8.01137]
["bitfinex","ETHUSD",1741482799776,0.08259151,2213.0,2212.9,12.27437]
["bitfinex","ETHUSD",1741482802369,0.08259151,2213.0,2212.9,13.849744]
["bitfinex","ETHUSD",1741482802975,0.08259151,2213.0,2212.9,14.57771049]
["bitfinex","ETHUSD",1741482803776,0.08259151,2213.0,2212.9,15.37321049]
["bitfinex","ETHUSD",1741482806981,0.08259151,2213.0,2212.9,15.9164923]
["bitfinex","ETHUSD",1741482807663,7.5,2213.9,2213.2,0.7745]
["bitfinex","ETHUSD",1741482807881,10.20978,2214.2,2213.8,2.71017]
["bitfinex","ETHUSD",1741482808198,7.5,2214.2,2213.9,2.71014]
["bitfinex","ETHUSD",1741482809462,7.5,2214.2,2214.0,2.71]
["bitfinex","ETHUSD",1741482811294,7.5,2214.5,2214.2,2.70969]
["bitfinex","ETHUSD",1741482811612,7.5,2214.5,2214.2,2.70978]
["bitfinex","ETHUSD",1741482811890,7.5,2214.5,2214.3,2.70964]
["bitfinex","ETHUSD",1741482812793,3.05265873,2214.7,2214.0,0.7745]
["bitfinex","ETHUSD",1741482812794,0.34347873,2214.7,2214.4,2.70953]
["bitfinex","ETHUSD",1741482813096,3.0,2214.8,2214.4,6.97147]
["bitfinex","ETHUSD",1741482813397,4.320899,2214.8,2214.5,2.70939]
["bitfinex","ETHUSD",1741482814394,3.0,2214.8,2214.4,4.262]
["bitfinex","ETHUSD",1741482814598,3.0,2214.8,2214.6,2.70926]
["bitfinex","ETHUSD",1741482816180,3.0,2214.8,2214.5,2.70933]
["bitfinex","ETHUSD",1741482816570,3.0,2214.8,2214.6,2.70927]
["bitfinex","ETHUSD",1741482817973,3.0,2214.8,2214.5,2.70932]
["bitfinex","ETHUSD",1741482818597,3.0,2214.8,2214.5,5.41867]
["bitfinex","ETHUSD",1741482818760,3.0,2214.8,2214.5,2.70932]
["bitfinex","ETHUSD",1741482819166,3.0,2214.8,2214.5,5.41867]
["bitfinex","ETHUSD",1741482819377,3.34552826,2214.8,2214.5,5.41867]
["bitfinex","ETHUSD",1741482819698,3.34552826,2214.8,2214.6,2.70928]
["bitfinex","ETHUSD",1741482822013,10.20887,2215.0,2214.6,2.70928]
["bitfinex","ETHUSD",1741482822774,10.20887,2215.0,2214.2,5.3]
["bitfinex","ETHUSD",1741482822775,2.70929,2214.6,2214.2,5.3]
["bitfinex","ETHUSD",1741482823077,7.5,2214.7,2214.3,4.255]
["bitfinex","ETHUSD",1741482823278,2.70948,2214.5,2214.2,5.3]
["bitfinex","ETHUSD",1741482823484,2.70974,2214.3,2214.1,4.259]
["bitfinex","ETHUSD",1741482823678,4.00167,2214.3,2214.1,4.259]
["bitfinex","ETHUSD",1741482823908,2.70978,2214.2,2214.1,4.259]
["bitfinex","ETHUSD",1741482824895,5.70978,2214.2,2214.1,4.259]
["bitfinex","ETHUSD",1741482827203,3.0,2214.2,2214.1,4.259]
["bitfinex","ETHUSD",1741482828091,5.70954,2214.4,2214.1,4.259]
["bitfinex","ETHUSD",1741482828294,12.91893,2214.5,2214.1,4.259]
["bitfinex","ETHUSD",1741482828693,10.20942,2214.5,2214.1,4.259]
["bitfinex","ETHUSD",1741482828885,12.9189,2214.5,2214.1,4.259]
["bitfinex","ETHUSD",1741482829095,12.15082805,2214.5,2214.1,4.259]
["bitfinex","ETHUSD",1741482829287,2.70954,2214.4,2214.1,4.259]
["bitfinex","ETHUSD",1741482829606,7.84764068,2214.5,2214.2,2.70973]
["bitfinex","ETHUSD",1741482829808,14.61437888,2215.3,2214.1,4.259]
["bitfinex","ETHUSD",1741482829809,7.5,2214.8,2214.3,0.7902]
["bitfinex","ETHUSD",1741482829980,7.5,2214.8,2214.3,3.49979]
["bitfinex","ETHUSD",1741482830178,2.70934,2214.6,2214.1,7.75901]
["bitfinex","ETHUSD",1741482830388,2.70934,2214.6,2214.1,7.75909]
["bitfinex","ETHUSD",1741482831289,2.70934,2214.6,2214.1,7.75904]
["bitfinex","ETHUSD",1741482831505,11.500919,2214.8,2214.1,7.75904]
["bitfinex","ETHUSD",1741482831506,3.0,2214.7,2214.1,7.75903]
["bitfinex","ETHUSD",1741482831706,3.0,2214.7,2214.2,2.70969]
["bitfinex","ETHUSD",1741482831909,5.70921,2214.7,2214.2,2.70969]
["bitfinex","ETHUSD",1741482832284,3.0,2214.7,2214.2,2.70969]
["bitfinex","ETHUSD",1741482832498,3.0,2214.7,2214.3,2.7096]
["bitfinex","ETHUSD",1741482832794,3.0,2214.7,2214.2,2.70969]
["bitfinex","ETHUSD",1741482833411,5.70919,2214.7,2214.2,2.70969]
["bitfinex","ETHUSD",1741482833911,5.70917,2214.7,2214.2,2.70969]
["bitfinex","ETHUSD",1741482834313,4.75580057,2214.7,2214.1,5.0492]
["bitfinex","ETHUSD",1741482834505,2.70929,2214.6,2214.1,7.75909]
["bitfinex","ETHUSD",1741482839329,2.70929,2214.6,2214.1,5.0492]
["bitfinex","ETHUSD",1741482839491,2.70942,2214.5,2214.1,5.0492]
["bitfinex","ETHUSD",1741482839820,2.70929,2214.6,2214.1,7.75909]
["bitfinex","ETHUSD",1741482839991,5.41864,2214.6,2214.1,7.75909]
["bitfinex","ETHUSD",1741482840193,2.70929,2214.6,2214.1,7.75909]
["bitfinex","ETHUSD",1741482840393,7.46498057,2214.7,2214.2,2.70978]
["bitfinex","ETHUSD",1741482840690,5.70917,2214.7,2214.2,2.70978]
["bitfinex","ETHUSD",1741482841211,5.70917,2214.7,2214.2,5.4195]
["bitfinex","ETHUSD",1741482841400,5.70917,2214.7,2214.2,2.70972]
["bitfinex","ETHUSD",1741482841600,5.70917,2214.7,2214.2,5.41944]
["bitfinex","ETHUSD",1741482841823,5.70917,2214.7,2214.2,2.70972]
["bitfinex","ETHUSD",1741482842220,7.5,2214.8,2214.6,2.70927]
["bitfinex","ETHUSD",1741482842434,7.5,2214.8,2214.3,0.8272]
["bitfinex","ETHUSD",1741482842435,7.5,2214.8,2214.4,0.8272]
["bitfinex","ETHUSD",1741482842595,7.5,2214.8,2214.4,3.53672]
["bitfinex","ETHUSD",1741482843524,7.5,2214.8,2214.5,2.70939]
["bitfinex","ETHUSD",1741482846246,7.5,2214.8,2214.6,2.70928]
["bitfinex","ETHUSD",1741482847217,7.5,2214.8,2214.4,3.53663]
["bitfinex","ETHUSD",1741482847422,2.70917,2214.7,2214.3,5.3]
["bitfinex","ETHUSD",1741482847855,10.20916,2214.8,2214.3,5.3]
["bitfinex","ETHUSD",1741482847856,10.20916,2214.8,2214.3,8.00964]
["bitfinex","ETHUSD",1741482848148,12.18527673,2214.8,2214.3,8.00964]
["bitfinex","ETHUSD",1741482848349,10.20916,2214.8,2214.3,8.00964]
["bitfinex","ETHUSD",1741482848526,10.20916,2214.8,2214.4,2.70952]
["bitfinex","ETHUSD",1741482850657,10.20916,2214.8,2214.3,8.00964]
["bitfinex","ETHUSD",1741482851453,12.9183,2214.8,2214.3,2.70964]
["bitfinex","ETHUSD",1741482851662,10.20914,2214.8,2214.2,0.7619]
["bitfinex","ETHUSD",1741482851849,2.70929,2214.6,2214.2,0.7619]
["bitfinex","ETHUSD",1741482852244,7.5,2214.5,2214.0,5.3]
["bitfinex","ETHUSD",1741482852451,2.70953,2214.4,2214.2,4.261]
["bitfinex","ETHUSD",1741482854226,2.70953,2214.4,2213.9,3.53694]
["bitfinex","ETHUSD",1741482854227,7.5,2214.2,2213.9,0.8269]
["bitfinex","ETHUSD",1741482854464,2.70998,2214.1,2213.8,4.26]
["bitfinex","ETHUSD",1741482854758,2.71006,2214.0,2213.8,4.26]
["bitfinex","ETHUSD",1741482855162,2.70998,2214.1,2213.8,4.26]
["bitfinex","ETHUSD",1741482860840,7.5,2214.2,2213.9,2.71003]
["bitfinex","ETHUSD",1741482861040,3.0,2214.3,2213.9,5.4201]
["bitfinex","ETHUSD",1741482861581,3.0,2214.3,2213.9,2.71003]
["bitfinex","ETHUSD",1741482863260,3.0,2214.4,2214.0,2.71002]
["bitfinex","ETHUSD",1741482863585,10.20914,2214.8,2214.3,3.46323]
["bitfinex","ETHUSD",1741482863785,10.20914,2214.8,2214.4,2.7095]
["bitfinex","ETHUSD",1741482864968,12.91828,2214.8,2214.3,7.72223]
["bitfinex","ETHUSD",1741482865171,10.20914,2214.8,2214.3,10.43183]
["bitfinex","ETHUSD",1741482865338,10.20914,2214.8,2214.3,9.3300192]
["bitfinex","ETHUSD",1741482866051,10.20914,2214.8,2214.3,12.0396092]
["bitfinex","ETHUSD",1741482866260,10.20914,2214.8,2214.3,9.3300092]
["bitfinex","ETHUSD",1741482866561,10.20914,2214.8,2214.4,2.70952]
["bitfinex","ETHUSD",1741482866953,10.20914,2214.8,2214.3,9.3300092]
["bitfinex","ETHUSD",1741482867130,10.20914,2214.8,2214.3,12.0395992]
["bitfinex","ETHUSD",1741482868457,7.5,2214.8,2214.4,1.73395992]
["bitfinex","ETHUSD",1741482868635,7.5,2214.8,2214.6,0.7694]
["bitfinex","ETHUSD",1741482870175,7.5,2214.8,2214.4,2.50335992]
["bitfinex","ETHUSD",1741482870375,7.5,2214.8,2214.4,3.47892]
["bitfinex","ETHUSD",1741482870754,7.5,2214.8,2214.5,2.70939]
["bitfinex","ETHUSD",1741482872161,10.20868,2215.1,2214.6,2.70922]
["bitfinex","ETHUSD",1741482872366,10.20868,2215.1,2214.6,2.70929]
["bitfinex","ETHUSD",1741482872548,12.91745,2215.1,2214.6,2.70929]
["bitfinex","ETHUSD",1741482872747,14.91371305,2215.1,2214.6,2.70929]
["bitfinex","ETHUSD",1741482873374,7.5,2215.1,2214.8,3.47837]
["bitfinex","ETHUSD",1741482873575,7.5,2215.1,2214.8,7.73537]
["bitfinex","ETHUSD",1741482873773,7.5,2215.4,2215.0,2.70873]
["bitfinex","ETHUSD",1741482873981,7.5,2215.4,2215.1,2.70866]
["bitfinex","ETHUSD",1741482874271,10.20803,2215.7,2215.2,2.70855]
["bitfinex","ETHUSD",1741482874472,2.380703,2215.6,2215.2,2.70855]
["bitfinex","ETHUSD",1741482874665,12.91607,2215.7,2215.2,2.70849]
["bitfinex","ETHUSD",1741482874865,2.70807,2215.6,2215.2,2.70849]
["bitfinex","ETHUSD",1741482875069,2.70807,2215.6,2215.1,3.47807]
["bitfinex","ETHUSD",1741482875260,2.70821,2215.5,2215.1,0.7694]
["bitfinex","ETHUSD",1741482877848,2.70807,2215.6,2215.1,3.47807]
["bitfinex","ETHUSD",1741482878070,5.41625,2215.6,2215.1,3.47807]
["bitfinex","ETHUSD",1741482878343,5.4162,2215.6,2215.1,3.47807]
["bitfinex","ETHUSD",1741482878547,7.09050248,2215.6,2215.1,3.47807]
["bitfinex","ETHUSD",1741482878945,2.70821,2215.5,2215.1,0.7694]
["bitfinex","ETHUSD",1741482879152,2.70819,2215.5,2215.1,0.7694]
["bitfinex","ETHUSD",1741482879995,4.38237248,2215.6,2215.1,0.7694]
["bitfinex","ETHUSD",1741482880193,7.09053248,2215.6,2215.1,3.47802]
["bitfinex","ETHUSD",1741482880364,4.29806313,2215.5,2215.1,0.7694]
["bitfinex","ETHUSD",1741482883711,1.58984313,2215.5,2215.1,3.47802]
["bitfinex","ETHUSD",1741482885308,1.58984313,2215.5,2215.1,0.7694]
["bitfinex","ETHUSD",1741482885475,7.83164421,2215.7,2215.4,2.70823]
["bitfinex","ETHUSD",1741482885984,7.83164421,2215.7,2215.4,6.96123]
["bitfinex","ETHUSD",1741482889526,10.53960421,2215.7,2215.4,4.253]
["bitfinex","ETHUSD",1741482889729,12.51386569,2215.7,2215.4,4.253]
["bitfinex","ETHUSD",1741482890939,9.80590569,2215.7,2215.4,4.253]
["bitfinex","ETHUSD",1741482892196,12.51384569,2215.7,2215.4,4.253]
["bitfinex","ETHUSD",1741482892397,2.70824,2215.5,2215.2,6.1206]
["bitfinex","ETHUSD",1741482892649,0.541633,2215.4,2215.2,9.553]
["bitfinex","ETHUSD",1741482893523,3.249953,2215.4,2215.2,9.553]
["bitfinex","ETHUSD",1741482894850,0.541633,2215.4,2215.2,9.553]
["bitfinex","ETHUSD",1741482895915,0.541633,2215.4,2215.2,4.253]
["bitfinex","ETHUSD",1741482900335,3.250023,2215.4,2215.2,4.253]
["bitfinex","ETHUSD",1741482901135,0.541633,2215.4,2215.2,4.253]
["bitfinex","ETHUSD",1741482902364,2.70824,2215.5,2215.2,4.253]
["bitfinex","ETHUSD",1741482902527,5.41649,2215.5,2215.2,4.253]
["bitfinex","ETHUSD",1741482902858,2.70824,2215.5,2215.2,4.253]
["bitfinex","ETHUSD",1741482903162,2.70843,2215.3,2215.2,4.253]
["bitfinex","ETHUSD",1741482903676,2.70868,2215.1,2215.0,5.3]
["bitfinex","ETHUSD",1741482903872,0.62038605,2215.1,2214.6,0.761]
["bitfinex","ETHUSD",1741482904030,7.5,2215.0,2214.6,5.014]
["bitfinex","ETHUSD",1741482904431,10.20889,2215.0,2214.6,5.014]
["bitfinex","ETHUSD",1741482904657,7.5,2215.0,2214.6,7.72327]
["bitfinex","ETHUSD",1741482904863,3.0,2215.2,2214.8,2.70904]
["bitfinex","ETHUSD",1741482905030,3.0,2215.2,2214.8,2.70901]
["bitfinex","ETHUSD",1741482905365,7.5,2215.3,2215.0,3.46974]
["bitfinex","ETHUSD",1741482905547,7.5,2215.3,2215.1,2.70862]
["bitfinex","ETHUSD",1741482906040,7.5,2215.3,2215.1,6.96162]
["bitfinex","ETHUSD",1741482906243,7.5,2215.3,2215.1,6.96161]
["bitfinex","ETHUSD",1741482907174,7.5,2215.3,2215.2,2.70855]
["bitfinex","ETHUSD",1741482907371,2.70767,2216.0,2215.4,2.70826]
["bitfinex","ETHUSD",1741482907575,3.0,2215.9,2215.5,2.70813]
["bitfinex","ETHUSD",1741482907776,5.7077,2215.9,2215.5,2.70813]
["bitfinex","ETHUSD",1741482907985,7.64875505,2215.9,2215.4,2.70826]
["bitfinex","ETHUSD",1741482909585,4.94105505,2215.9,2215.5,2.70815]
["bitfinex","ETHUSD",1741482909750,4.94105505,2215.9,2215.6,0.8312]
["bitfinex","ETHUSD",1741482909951,3.0,2215.9,2215.6,0.8312]
["bitfinex","ETHUSD",1741482910700,3.0,2215.9,2215.4,0.8312]
["bitfinex","ETHUSD",1741482910701,9.20288054,2215.9,2215.4,0.8312]
["bitfinex","ETHUSD",1741482910979,6.49518054,2215.9,2215.5,2.70819]
["bitfinex","ETHUSD",1741482911161,9.20296054,2215.9,2215.4,3.53946]
["bitfinex","ETHUSD",1741482911369,3.0,2215.9,2215.5,2.70818]
["bitfinex","ETHUSD",1741482911539,3.0,2215.9,2215.7,2.70793]
["bitfinex","ETHUSD",1741482911740,7.84266443,2216.0,2215.7,2.70793]
["bitfinex","ETHUSD",1741482912444,7.84266443,2216.0,2215.7,2.70788]
["bitfinex","ETHUSD",1741482913114,0.34266443,2216.0,2215.7,2.70788]
["bitfinex","ETHUSD",1741482913269,2.70742,2216.2,2215.7,2.70788]
["bitfinex","ETHUSD",1741482913581,2.70756,2216.1,2215.6,10.3842]
["bitfinex","ETHUSD",1741482913741,6.20274054,2216.1,2215.6,13.09226]
["bitfinex","ETHUSD",1741482914791,10.20759,2216.0,2215.6,5.3]
["bitfinex","ETHUSD",1741482915078,10.20759,2216.0,2215.7,4.253]
["bitfinex","ETHUSD",1741482915289,2.70771,2215.9,2215.7,4.253]
["bitfinex","ETHUSD",1741482915490,12.91525,2216.0,2215.7,4.253]
["bitfinex","ETHUSD",1741482915656,1.64104305,2215.9,2215.7,4.253]
["bitfinex","ETHUSD",1741482916580,10.20759,2216.0,2215.7,4.253]
["bitfinex","ETHUSD",1741482920088,7.5,2216.0,2215.7,4.253]
["bitfinex","ETHUSD",1741482921144,10.20758,2216.0,2215.7,4.253]
["bitfinex","ETHUSD",1741482921676,2.70775,2215.9,2215.7,4.253]
["bitfinex","ETHUSD",1741482923386,2.70782,2215.8,2215.7,4.253]
["bitfinex","ETHUSD",1741482923689,4.34889105,2215.8,2215.7,4.253]
["bitfinex","ETHUSD",1741482924494,1.64107105,2215.8,2215.5,0.8312]
["bitfinex","ETHUSD",1741482924679,2.70794,2215.7,2215.5,4.252]
["bitfinex","ETHUSD",1741482925193,4.34895105,2215.8,2215.5,4.252]
["bitfinex","ETHUSD",1741482925351,2.70794,2215.7,2215.5,4.252]
["bitfinex","ETHUSD",1741482925750,12.0503707,2215.7,2215.2,0.7671]
["bitfinex","ETHUSD",1741482925993,10.20831,2215.4,2215.0,5.0191]
["bitfinex","ETHUSD",1741482926283,3.0,2215.6,2215.1,2.70868]
["bitfinex","ETHUSD",1741482926450,2.70825,2215.5,2215.0,7.72789]
["bitfinex","ETHUSD",1741482926877,3.0,2215.6,2215.3,2.70835]
["bitfinex","ETHUSD",1741482927064,3.0,2215.6,2215.0,6.63791508]
["bitfinex","ETHUSD",1741482927065,2.70809,2215.6,2215.2,2.70851]
["bitfinex","ETHUSD",1741482927281,2.70809,2215.6,2215.1,2.7086]
["bitfinex","ETHUSD",1741482927463,2.70809,2215.6,2215.1,5.41721]
["bitfinex","ETHUSD",1741482927671,13.70321054,2215.7,2215.2,3.52398]
["bitfinex","ETHUSD",1741482927868,13.1003997,2215.7,2215.2,0.8155]
["bitfinex","ETHUSD",1741482928177,2.70812,2215.6,2215.2,0.8155]
["bitfinex","ETHUSD",1741482930196,15.8084097,2215.7,2215.2,3.52398]
["bitfinex","ETHUSD",1741482930792,13.1003997,2215.7,2215.3,2.70843]
["bitfinex","ETHUSD",1741482930956,13.1003997,2215.7,2215.2,3.52404]
["bitfinex","ETHUSD",1741482931287,4.28889897,2215.6,2215.2,3.52404]
["bitfinex","ETHUSD",1741482931449,4.28889897,2215.6,2215.2,0.8155]
["bitfinex","ETHUSD",1741482931655,6.99701897,2215.6,2215.2,0.8155]
["bitfinex","ETHUSD",1741482931856,4.28889897,2215.6,2215.2,0.8155]
["bitfinex","ETHUSD",1741482932596,2.70822,2215.5,2215.2,0.8155]
["bitfinex","ETHUSD",1741482932777,2.70832,2215.4,2215.1,5.3]
["bitfinex","ETHUSD",1741482933183,2.70845,2215.3,2215.1,5.3]
["bitfinex","ETHUSD",1741482933391,2.70855,2215.2,2214.9,4.252]
["bitfinex","ETHUSD",1741482933694,2.70869,2215.1,2214.9,4.252]
["bitfinex","ETHUSD",1741482933899,3.59993205,2215.1,2214.9,4.252]
["bitfinex","ETHUSD",1741482934297,0.89124205,2215.1,2214.9,4.252]
["bitfinex","ETHUSD",1741482934660,2.70855,2215.2,2214.9,4.252]
["bitfinex","ETHUSD",1741482936268,2.70857,2215.2,2214.9,4.252]
["bitfinex","ETHUSD",1741482936883,9.20371054,2215.3,2214.9,4.252]
["bitfinex","ETHUSD",1741482938691,9.20367054,2215.3,2214.9,4.252]
["bitfinex","ETHUSD",1741482939486,2.70857,2215.2,2214.9,4.252]
["bitfinex","ETHUSD",1741482939790,4.6834847,2215.2,2214.9,4.252]
["bitfinex","ETHUSD",1741482940475,1.9749147,2215.2,2214.9,4.252]
["bitfinex","ETHUSD",1741482942997,1.9749147,2215.2,2214.9,6.96091]
["bitfinex","ETHUSD",1741482944601,7.83690641,2215.4,2215.1,3.4908]
["bitfinex","ETHUSD",1741482944897,7.5,2215.7,2215.4,0.7822]
["bitfinex","ETHUSD",1741482945268,10.20796,2215.7,2215.4,0.7822]
["bitfinex","ETHUSD",1741482946165,2.70822,2215.5,2215.1,2.70858]
["bitfinex","ETHUSD",1741482946361,6.20330054,2215.6,2215.2,0.7885]
["bitfinex","ETHUSD",1741482946593,7.84442159,2215.6,2215.2,3.49703]
["bitfinex","ETHUSD",1741482947293,5.13630159,2215.6,2215.2,3.49703]
["bitfinex","ETHUSD",1741482947498,3.49518054,2215.6,2215.3,2.70842]
["bitfinex","ETHUSD",1741482947703,7.83833384,2215.7,2215.3,2.70842]
["bitfinex","ETHUSD",1741482948407,10.54633384,2215.7,2215.2,3.49703]
["bitfinex","ETHUSD",1741482948869,10.54633384,2215.7,2215.2,3.49698]
["bitfinex","ETHUSD",1741482949706,7.83833384,2215.7,2215.2,0.8199]
["bitfinex","ETHUSD",1741482949916,7.83833384,2215.7,2215.4,3.52812]
["bitfinex","ETHUSD",1741482950274,7.83833384,2215.7,2215.4,0.8199]
["bitfinex","ETHUSD",1741482951703,7.83833384,2215.7,2215.4,3.52817]
["bitfinex","ETHUSD",1741482951914,7.83833384,2215.7,2215.4,0.8199]
["bitfinex","ETHUSD",1741482952201,6.20325054,2215.6,2215.2,0.8199]
["bitfinex","ETHUSD",1741482952409,7.60739198,2215.6,2215.2,0.8199]
["bitfinex","ETHUSD",1741482953113,7.83833384,2215.7,2215.3,2.70842]
["bitfinex","ETHUSD",1741482953975,10.54634384,2215.7,2215.2,3.52839]
["bitfinex","ETHUSD",1741482954297,6.20331054,2215.6,2215.2,0.8199]
["bitfinex","ETHUSD",1741482954686,10.20835,2215.4,2215.1,4.253]
["bitfinex","ETHUSD",1741482954884,1.291661,2215.3,2215.1,4.253]
["bitfinex","ETHUSD",1741482955098,10.20835,2215.4,2215.0,13.08163]
["bitfinex","ETHUSD",1741482955302,10.20835,2215.4,2215.0,7.78163]
["bitfinex","ETHUSD",1741482956203,2.7085,2215.3,2215.0,4.253]
["bitfinex","ETHUSD",1741482956402,2.70857,2215.2,2215.0,4.253]
["bitfinex","ETHUSD",1741482956574,4.34979505,2215.2,2215.0,4.253]
["bitfinex","ETHUSD",1741482956971,1.64122505,2215.2,2215.0,4.253]
["bitfinex","ETHUSD",1741482958007,2.70875,2215.1,2214.8,4.253]
["bitfinex","ETHUSD",1741482958222,7.84501559,2215.2,2214.7,8.00915]
["bitfinex","ETHUSD",1741482958427,7.84501559,2215.2,2214.8,4.253]
["bitfinex","ETHUSD",1741482960626,2.7087,2215.1,2214.8,4.253]
["bitfinex","ETHUSD",1741482960924,2.7087,2215.1,2214.7,9.553]
["bitfinex","ETHUSD",1741482961125,10.55367559,2215.2,2214.7,12.26214]
["bitfinex","ETHUSD",1741482961308,7.84501559,2215.2,2214.7,12.26214]
["bitfinex","ETHUSD",1741482961513,10.55365559,2215.2,2214.7,12.26214]
["bitfinex","ETHUSD",1741482961713,10.55364559,2215.2,2214.7,12.26214]
["bitfinex","ETHUSD",1741482962624,8.55536456,2215.1,2214.7,5.3]
["bitfinex","ETHUSD",1741482962812,2.70886,2215.0,2214.7,5.3]
["bitfinex","ETHUSD",1741482963695,11.26405456,2215.1,2214.7,5.3]
["bitfinex","ETHUSD",1741482963892,7.5,2215.1,2214.7,5.3]
["bitfinex","ETHUSD",1741482964092,3.55,2215.6,2214.9,5.4177]
["bitfinex","ETHUSD",1741482964093,3.0,2215.3,2214.9,5.4177]
["bitfinex","ETHUSD",1741482964319,7.5,2215.4,2215.0,3.49849]
["bitfinex","ETHUSD",1741482964525,7.5,2215.4,2215.0,0.7897]
["bitfinex","ETHUSD",1741482964821,3.0,2215.4,2215.1,2.70867]
["bitfinex","ETHUSD",1741482965025,0.55,2215.6,2215.1,2.70861]
["bitfinex","ETHUSD",1741482965235,4.77223344,2215.6,2215.2,4.253]
["bitfinex","ETHUSD",1741482965533,0.33833384,2215.7,2215.3,3.49804]
["bitfinex","ETHUSD",1741482965692,10.20783,2215.8,2215.3,3.49804]
["bitfinex","ETHUSD",1741482966624,10.20783,2215.8,2215.3,0.7897]
["bitfinex","ETHUSD",1741482966925,6.20314054,2215.7,2215.3,0.7897]
["bitfinex","ETHUSD",1741482967126,1.34268164,2215.6,2215.3,0.7897]
["bitfinex","ETHUSD",1741482967923,6.20315054,2215.7,2215.3,0.7897]
["bitfinex","ETHUSD",1741482968104,3.49518054,2215.7,2215.3,3.49813]
["bitfinex","ETHUSD",1741482968305,3.49518054,2215.7,2215.3,6.2065]
["bitfinex","ETHUSD",1741482968625,10.20783,2215.8,2215.3,6.2065]
["bitfinex","ETHUSD",1741482968829,10.5541365,2215.8,2215.3,6.2065]
["bitfinex","ETHUSD",1741482969202,3.0,2215.8,2215.5,0.8128]
["bitfinex","ETHUSD",1741482969522,7.5,2216.1,2215.6,2.70807]
["bitfinex","ETHUSD",1741482969727,13.70271054,2216.1,2215.7,4.253]
["bitfinex","ETHUSD",1741482970525,7.83475162,2216.1,2215.8,0.8128]
["bitfinex","ETHUSD",1741482971304,2.70758,2216.0,2215.7,4.253]
["bitfinex","ETHUSD",1741482971615,11.32993216,2216.1,2215.7,6.96093]
["bitfinex","ETHUSD",1741482971805,11.32993216,2216.1,2215.7,4.253]
["bitfinex","ETHUSD",1741482972431,14.03739216,2216.1,2215.7,4.253]
["bitfinex","ETHUSD",1741482972727,11.32993216,2216.1,2215.7,4.253]
["bitfinex","ETHUSD",1741482972925,11.32993216,2216.1,2215.7,6.96094]
["bitfinex","ETHUSD",1741482973632,11.32993216,2216.1,2215.7,8.009114]
["bitfinex","ETHUSD",1741482973633,7.83475162,2216.1,2215.7,8.009114]
["bitfinex","ETHUSD",1741482973932,7.5,2216.1,2215.9,0.8128]
["bitfinex","ETHUSD",1741482974934,3.49518054,2216.0,2215.7,5.0658]
["bitfinex","ETHUSD",1741482975905,6.20282054,2216.0,2215.7,5.0658]
["bitfinex","ETHUSD",1741482976396,6.20282054,2216.0,2215.5,5.3]
["bitfinex","ETHUSD",1741482976397,3.49518054,2216.0,2215.5,5.3]
["bitfinex","ETHUSD",1741482976597,2.70795,2215.7,2215.5,5.3]
["bitfinex","ETHUSD",1741482976798,1.09951805,2215.9,2215.1,0.61883004]
["bitfinex","ETHUSD",1741482976799,7.5,2215.5,2215.1,0.61883004]
["bitfinex","ETHUSD",1741482977009,2.70845,2215.3,2215.1,0.61883004]
["bitfinex","ETHUSD",1741482977211,2.70854,2215.3,2215.1,0.61883004]
["bitfinex","ETHUSD",1741482977432,2.70855,2215.2,2215.1,0.61883004]
["bitfinex","ETHUSD",1741482977630,2.70854,2215.3,2215.1,0.61883004]
["bitfinex","ETHUSD",1741482977936,2.70854,2215.3,2215.0,4.252]
["bitfinex","ETHUSD",1741482978611,2.70854,2215.3,2214.8,0.7968]
["bitfinex","ETHUSD",1741482978801,2.70854,2215.3,2214.6,1.3380995]
["bitfinex","ETHUSD",1741482978802,2.70882,2215.0,2214.6,1.3380995]
["bitfinex","ETHUSD",1741482979000,2.70875,2215.1,2214.7,4.253]
["bitfinex","ETHUSD",1741482979534,5.4175,2215.1,2214.7,4.253]
["bitfinex","ETHUSD",1741482979834,13.70374054,2215.2,2214.7,4.253]
["bitfinex","ETHUSD",1741482980804,2.70873,2215.1,2214.7,4.253]
["bitfinex","ETHUSD",1741482981224,13.70374054,2215.2,2214.7,6.9621]
["bitfinex","ETHUSD",1741482981417,13.70374054,2215.2,2214.8,0.7784]
["bitfinex","ETHUSD",1741482982833,13.70374054,2215.2,2214.7,4.253]
["bitfinex","ETHUSD",1741482982834,2.70881,2215.0,2214.7,4.253]
["bitfinex","ETHUSD",1741482983042,0.270881,2214.9,2214.7,4.253]
["bitfinex","ETHUSD",1741482983205,2.70898,2214.9,2214.7,4.256]
["bitfinex","ETHUSD",1741482983626,2.70908,2214.8,2214.4,0.7784]
["bitfinex","ETHUSD",1741482983939,2.70908,2214.8,2214.5,4.258]
["bitfinex","ETHUSD",1741482984238,7.5,2214.9,2214.7,0.7784]
["bitfinex","ETHUSD",1741482984739,7.5,2214.9,2214.7,3.48755]
["bitfinex","ETHUSD",1741482985036,7.83574735,2215.3,2214.8,2.70897]
["bitfinex","ETHUSD",1741482985239,7.5,2215.3,2214.9,3.48725]
["bitfinex","ETHUSD",1741482985534,2.70858,2215.2,2215.0,4.261]
["bitfinex","ETHUSD",1741482985936,10.20843,2215.3,2215.0,4.261]
["bitfinex","ETHUSD",1741482986233,7.5,2215.3,2215.0,5.0394]
["bitfinex","ETHUSD",1741482986404,10.20844,2215.3,2215.0,5.0394]
["bitfinex","ETHUSD",1741482986806,2.70861,2215.2,2215.0,4.261]
["bitfinex","ETHUSD",1741482988318,10.20844,2215.3,2215.0,4.261]
["bitfinex","ETHUSD",1741482988720,7.5,2215.3,2215.0,4.261]
["bitfinex","ETHUSD",1741482989643,3.33155274,2215.5,2215.1,3.50437]
["bitfinex","ETHUSD",1741482990051,6.03974274,2215.5,2215.1,3.50437]
["bitfinex","ETHUSD",1741482990221,5.70819,2215.5,2215.1,3.50437]
["bitfinex","ETHUSD",1741482991246,13.70331054,2215.6,2215.1,6.21298]
["bitfinex","ETHUSD",1741482991444,2.70819,2215.5,2215.1,3.50431]
["bitfinex","ETHUSD",1741482991811,2.70819,2215.5,2215.1,0.7957]
["bitfinex","ETHUSD",1741482992513,2.70835,2215.4,2215.1,0.7957]
["bitfinex","ETHUSD",1741482992733,2.70861,2215.2,2215.0,4.261]
["bitfinex","ETHUSD",1741482994512,2.70868,2215.1,2214.8,4.27]
["bitfinex","ETHUSD",1741482994757,10.2089,2215.0,2214.7,5.0687]
["bitfinex","ETHUSD",1741482994920,7.5,2215.0,2214.7,7.77785]
["bitfinex","ETHUSD",1741482995242,10.20855,2215.3,2214.8,3.50468]
["bitfinex","ETHUSD",1741482995546,10.20855,2215.3,2214.8,0.7957]
["bitfinex","ETHUSD",1741482995771,10.20855,2215.3,2214.8,3.50473]
["bitfinex","ETHUSD",1741482995772,10.20849,2215.3,2214.8,3.50473]
["bitfinex","ETHUSD",1741482996272,2.70856,2215.2,2214.8,0.7957]
["bitfinex","ETHUSD",1741482996472,10.20849,2215.3,2214.8,0.7957]
["bitfinex","ETHUSD",1741482996636,10.20849,2215.3,2214.9,2.70891]
["bitfinex","ETHUSD",1741482996840,10.20849,2215.3,2214.8,3.50469]
["bitfinex","ETHUSD",1741482997436,10.20849,2215.3,2214.8,4.55789166]
["bitfinex","ETHUSD",1741482997651,7.5,2215.3,2215.0,0.7957]
["bitfinex","ETHUSD",1741482998741,10.20847,2215.3,2215.0,0.7957]
["bitfinex","ETHUSD",1741482999744,7.5,2215.3,2215.0,0.7957]
["bitfinex","ETHUSD",1741482999948,10.20845,2215.3,2215.0,0.7957]
["bitfinex","ETHUSD",1741483000573,7.5,2215.3,2215.0,0.7957]
["bitfinex","ETHUSD",1741483001377,10.20844,2215.3,2215.0,0.7957]
["bitfinex","ETHUSD",1741483005244,2.7086,2215.2,2215.0,0.7957]
["bitfinex","ETHUSD",1741483005445,2.7086,2215.2,2214.8,6.0693]
["bitfinex","ETHUSD",1741483006269,5.41723,2215.2,2214.8,6.0693]
["bitfinex","ETHUSD",1741483006677,2.7086,2215.2,2214.8,6.0693]
["bitfinex","ETHUSD",1741483007573,5.41721,2215.2,2214.8,6.0693]
["bitfinex","ETHUSD",1741483007763,2.70886,2215.0,2214.8,9.565]
["bitfinex","ETHUSD",1741483008580,2.70892,2214.9,2214.8,5.3]
["bitfinex","ETHUSD",1741483011749,2.70892,2214.9,2214.6,4.267]
["bitfinex","ETHUSD",1741483012696,0.3340034,2215.0,2214.7,0.7964]
["bitfinex","ETHUSD",1741483012998,2.70883,2215.0,2214.7,0.7964]
["bitfinex","ETHUSD",1741483013998,13.2088,2215.1,2214.7,0.7964]
["bitfinex","ETHUSD",1741483014194,10.5,2215.1,2214.7,4.553705]
["bitfinex","ETHUSD",1741483014363,7.5,2215.1,2214.8,2.70903]
["bitfinex","ETHUSD",1741483014692,7.5,2215.1,2214.9,0.7964]
["bitfinex","ETHUSD",1741483015599,3.0,2215.3,2214.9,3.50526]
["bitfinex","ETHUSD",1741483017053,5.70852,2215.3,2214.9,0.7964]
["bitfinex","ETHUSD",1741483017352,2.70861,2215.2,2214.9,0.7964]
["bitfinex","ETHUSD",1741483018192,5.70852,2215.3,2214.9,0.7964]
["bitfinex","ETHUSD",1741483018705,8.41704,2215.3,2214.9,0.7964]
["bitfinex","ETHUSD",1741483018903,2.70862,2215.2,2214.9,0.7964]
["bitfinex","ETHUSD",1741483023619,5.70852,2215.3,2214.9,0.7964]
["bitfinex","ETHUSD",1741483023908,3.0,2215.3,2214.9,6.30284455]
["bitfinex","ETHUSD",1741483024113,3.0,2215.3,2215.0,0.8015]
["bitfinex","ETHUSD",1741483024669,3.0,2215.3,2215.0,3.51028]
["bitfinex","ETHUSD",1741483024867,3.0,2215.4,2215.1,2.70862]
["bitfinex","ETHUSD",1741483025112,2.70829,2215.5,2215.1,6.96562]
["bitfinex","ETHUSD",1741483025469,2.70829,2215.5,2215.1,4.257]
["bitfinex","ETHUSD",1741483025669,2.70834,2215.4,2215.1,4.257]
["bitfinex","ETHUSD",1741483025914,2.7085,2215.3,2215.1,4.257]
["bitfinex","ETHUSD",1741483026280,2.70834,2215.4,2215.1,4.257]
["bitfinex","ETHUSD",1741483026485,5.41674,2215.4,2215.1,4.257]
["bitfinex","ETHUSD",1741483026685,2.70844,2215.3,2215.1,4.257]
["bitfinex","ETHUSD",1741483027397,10.20834,2215.4,2215.1,4.257]
["bitfinex","ETHUSD",1741483027722,2.70855,2215.2,2215.1,4.257]
["bitfinex","ETHUSD",1741483028067,10.20868,2215.1,2214.8,0.7876]
["bitfinex","ETHUSD",1741483028416,10.20868,2215.1,2214.8,5.0426]
["bitfinex","ETHUSD",1741483028713,12.91745,2215.1,2214.8,5.0426]
["bitfinex","ETHUSD",1741483028918,10.20868,2215.1,2214.8,5.0426]
["bitfinex","ETHUSD",1741483030174,10.20868,2215.1,2214.6,2.7092]
["bitfinex","ETHUSD",1741483030175,2.70902,2214.9,2214.7,4.255]
["bitfinex","ETHUSD",1741483030486,2.70902,2214.9,2214.6,4.255]
["bitfinex","ETHUSD",1741483031319,3.49518054,2215.0,2214.6,4.255]
["bitfinex","ETHUSD",1741483031518,7.5,2214.7,2214.2,0.7876]
["bitfinex","ETHUSD",1741483031834,2.70978,2214.2,2214.0,0.7876]
["bitfinex","ETHUSD",1741483031968,2.70978,2214.2,2213.7,3.35337217]
["bitfinex","ETHUSD",1741483031969,2.70978,2214.2,2213.7,8.65337217]
["bitfinex","ETHUSD",1741483032170,2.70978,2214.2,2213.8,5.0446]
["bitfinex","ETHUSD",1741483035213,5.41963,2214.2,2213.8,5.0446]
["bitfinex","ETHUSD",1741483035418,2.70978,2214.2,2213.8,5.0446]
["bitfinex","ETHUSD",1741483036115,2.70978,2214.2,2213.8,7.75486]
["bitfinex","ETHUSD",1741483036542,2.70991,2214.1,2213.8,0.7876]
["bitfinex","ETHUSD",1741483036724,2.70991,2214.1,2213.8,5.0426]
["bitfinex","ETHUSD",1741483037088,5.41966,2214.2,2213.8,5.0426]
["bitfinex","ETHUSD",1741483037400,2.7099,2214.1,2213.8,5.0426]
["bitfinex","ETHUSD",1741483038240,5.41967,2214.2,2213.8,5.0426]
["bitfinex","ETHUSD",1741483038837,2.70978,2214.2,2213.8,5.0426]
["bitfinex","ETHUSD",1741483039039,0.33976082,2214.3,2213.8,7.7979378]
["bitfinex","ETHUSD",1741483039195,2.70969,2214.3,2213.8,7.75277]
["bitfinex","ETHUSD",1741483039394,2.70969,2214.3,2213.8,7.79793554]
["bitfinex","ETHUSD",1741483039714,10.20954,2214.4,2213.9,2.71014]
["bitfinex","ETHUSD",1741483039920,10.20954,2214.4,2213.9,2.71009]
["bitfinex","ETHUSD",1741483040122,10.55231027,2214.4,2213.9,5.42018]
["bitfinex","ETHUSD",1741483041339,7.84277027,2214.4,2214.0,3.46866]
["bitfinex","ETHUSD",1741483042095,7.84277027,2214.4,2214.0,6.17861]
["bitfinex","ETHUSD",1741483042601,7.84277027,2214.4,2214.0,3.46865]
["bitfinex","ETHUSD",1741483043046,7.84277027,2214.4,2214.1,2.7099]
["bitfinex","ETHUSD",1741483043340,7.5,2214.4,2214.1,2.7099]
["bitfinex","ETHUSD",1741483043545,7.5,2214.4,2214.1,2.70984]
["bitfinex","ETHUSD",1741483043841,2.70927,2214.7,2214.4,2.70942]
["bitfinex","ETHUSD",1741483043842,7.84188605,2214.7,2214.4,2.70942]
["bitfinex","ETHUSD",1741483044002,7.84188605,2214.7,2214.3,7.72334]
["bitfinex","ETHUSD",1741483044746,3.0,2214.9,2214.3,6.63216295]
["bitfinex","ETHUSD",1741483044951,3.0,2214.9,2214.5,3.46804]
["bitfinex","ETHUSD",1741483046439,2.70929,2214.6,2214.3,5.0174]
["bitfinex","ETHUSD",1741483046807,2.70929,2214.6,2214.3,4.255]
["bitfinex","ETHUSD",1741483047637,5.41864,2214.6,2214.3,4.255]
["bitfinex","ETHUSD",1741483047943,2.70953,2214.4,2214.3,4.255]
["bitfinex","ETHUSD",1741483048138,2.70946,2214.5,2214.3,4.255]
["bitfinex","ETHUSD",1741483048719,8.39138205,2214.6,2214.3,4.255]
["bitfinex","ETHUSD",1741483048926,3.0,2214.7,2214.4,0.7624]
["bitfinex","ETHUSD",1741483050244,2.70934,2214.6,2214.3,4.261]
["bitfinex","ETHUSD",1741483050844,3.0,2214.7,2214.3,4.261]
["bitfinex","ETHUSD",1741483051021,5.70919,2214.7,2214.3,4.261]
["bitfinex","ETHUSD",1741483051221,3.0,2214.7,2214.3,4.261]
["bitfinex","ETHUSD",1741483051845,5.70927,2214.7,2214.3,4.261]
["bitfinex","ETHUSD",1741483052446,3.0,2214.7,2214.3,4.261]
["bitfinex","ETHUSD",1741483052617,3.0,2214.8,2214.4,2.70953]
["bitfinex","ETHUSD",1741483052816,5.70905,2214.8,2214.3,7.01580606]
["bitfinex","ETHUSD",1741483053011,5.70905,2214.8,2214.3,4.261]
["bitfinex","ETHUSD",1741483053219,5.70905,2214.8,2214.3,4.30615606]
["bitfinex","ETHUSD",1741483053415,5.70905,2214.8,2214.3,4.261]
["bitfinex","ETHUSD",1741483053740,5.70905,2214.8,2214.3,6.97064]
["bitfinex","ETHUSD",1741483054250,5.70905,2214.8,2214.3,7.01579608]
["bitfinex","ETHUSD",1741483054456,5.70905,2214.8,2214.3,6.97064]
["bitfinex","ETHUSD",1741483054752,5.70905,2214.8,2214.3,6.97059]
["bitfinex","ETHUSD",1741483056330,5.70905,2214.8,2214.3,7.01574606]
["bitfinex","ETHUSD",1741483056532,5.70905,2214.8,2214.3,7.01574607]
["bitfinex","ETHUSD",1741483056740,3.0,2214.8,2214.3,6.97059]
["bitfinex","ETHUSD",1741483056944,5.70906,2214.8,2214.3,6.97059]
["bitfinex","ETHUSD",1741483057755,2.70923,2214.7,2214.3,4.261]
["bitfinex","ETHUSD",1741483058354,2.70923,2214.7,2214.2,3.4721]
["bitfinex","ETHUSD",1741483058355,7.5,2214.6,2214.2,0.7624]
["bitfinex","ETHUSD",1741483058535,2.7095,2214.5,2214.1,9.558]
["bitfinex","ETHUSD",1741483058736,5.41901,2214.5,2214.1,9.558]
["bitfinex","ETHUSD",1741483059260,7.5,2214.6,2214.1,5.3]
["bitfinex","ETHUSD",1741483059261,2.70966,2214.3,2214.1,5.3]
["bitfinex","ETHUSD",1741483059437,2.70978,2214.2,2214.1,4.259]
["bitfinex","ETHUSD",1741483059755,10.20975,2214.3,2214.1,4.259]
["bitfinex","ETHUSD",1741483060057,2.70978,2214.2,2214.1,4.259]
["bitfinex","ETHUSD",1741483061021,2.70978,2214.2,2213.8,0.798]
["bitfinex","ETHUSD",1741483061226,2.7102,2213.9,2213.6,0.8325]
["bitfinex","ETHUSD",1741483061456,2.71034,2213.8,2213.6,0.8325]
["bitfinex","ETHUSD",1741483061658,2.71048,2213.7,2213.5,4.258]
["bitfinex","ETHUSD",1741483062028,2.71057,2213.6,2213.4,5.0955]
["bitfinex","ETHUSD",1741483062228,2.71063,2213.5,2213.2,4.262]
["bitfinex","ETHUSD",1741483062428,10.99518054,2213.5,2213.1,0.8325]
["bitfinex","ETHUSD",1741483062644,2.71096,2213.3,2213.1,0.8325]
["bitfinex","ETHUSD",1741483062838,2.71096,2213.3,2212.9,0.64441175]
["bitfinex","ETHUSD",1741483062839,2.71096,2213.3,2212.9,1.47691175]
["bitfinex","ETHUSD",1741483063029,2.71102,2213.2,2212.9,5.74891175]
["bitfinex","ETHUSD",1741483063349,2.71102,2213.2,2212.9,5.1045]
["bitfinex","ETHUSD",1741483063550,2.71102,2213.2,2212.9,0.8325]
["bitfinex","ETHUSD",1741483063935,2.71088,2213.3,2212.9,0.8325]
["bitfinex","ETHUSD",1741483064135,2.71082,2213.4,2212.9,0.8325]
["bitfinex","ETHUSD",1741483064341,2.71104,2213.2,2212.9,0.8325]
["bitfinex","ETHUSD",1741483066457,2.71096,2213.3,2212.9,0.8325]
["bitfinex","ETHUSD",1741483067153,5.4219,2213.3,2212.9,0.8325]
["bitfinex","ETHUSD",1741483067540,2.71094,2213.3,2212.9,0.8325]
["bitfinex","ETHUSD",1741483068659,5.4219,2213.3,2212.9,0.8325]
["bitfinex","ETHUSD",1741483069157,2.71094,2213.3,2212.9,0.8325]
["bitfinex","ETHUSD",1741483069660,2.71094,2213.3,2212.9,3.54386]
["bitfinex","ETHUSD",1741483069864,2.71094,2213.3,2212.9,0.8325]
["bitfinex","ETHUSD",1741483070871,2.71093,2213.3,2212.9,0.8325]
["bitfinex","ETHUSD",1741483071781,2.71101,2213.2,2212.9,0.8325]
["bitfinex","ETHUSD",1741483071980,3.48382734,2213.3,2212.9,0.8325]
["bitfinex","ETHUSD",1741483072281,6.19476734,2213.3,2212.9,0.8325]
["bitfinex","ETHUSD",1741483073548,3.48382734,2213.3,2212.9,0.8325]
["bitfinex","ETHUSD",1741483074276,6.19479734,2213.3,2212.9,0.8325]
["bitfinex","ETHUSD",1741483074480,2.71111,2213.2,2212.9,0.8325]
["bitfinex","ETHUSD",1741483075475,6.19481734,2213.3,2212.9,0.8325]
["bitfinex","ETHUSD",1741483075779,3.48382734,2213.3,2212.9,0.8325]
["bitfinex","ETHUSD",1741483077263,6.19477734,2213.3,2212.9,0.8325]
["bitfinex","ETHUSD",1741483077460,3.48382734,2213.3,2212.9,0.8325]
["bitfinex","ETHUSD",1741483078178,6.19476734,2213.3,2212.9,0.8325]
["bitfinex","ETHUSD",1741483078382,3.46760674,2213.2,2212.9,0.8325]
["bitfinex","ETHUSD",1741483079046,0.75653674,2213.2,2212.9,0.8325]
["bitfinex","ETHUSD",1741483080384,3.46753674,2213.2,2212.9,0.8325]
["bitfinex","ETHUSD",1741483080581,10.21114,2213.1,2212.9,0.8325]
["bitfinex","ETHUSD",1741483080879,2.71125,2213.0,2212.7,5.0249]
["bitfinex","ETHUSD",1741483081090,2.71156,2212.8,2212.5,5.3]
["bitfinex","ETHUSD",1741483081274,2.71165,2212.7,2212.5,0.8141]
["bitfinex","ETHUSD",1741483081476,2.71165,2212.7,2212.3,0.8141]
["bitfinex","ETHUSD",1741483081477,7.5,2212.5,2212.3,0.8141]
["bitfinex","ETHUSD",1741483081664,2.71198,2212.4,2212.0,0.8141]
["bitfinex","ETHUSD",1741483081980,11.233135,2212.5,2212.1,4.258]
["bitfinex","ETHUSD",1741483082168,8.521165,2212.5,2212.2,2.71222]
["bitfinex","ETHUSD",1741483082369,8.521165,2212.5,2212.1,6.97031]
["bitfinex","ETHUSD",1741483082569,8.521165,2212.5,2212.1,4.258]
["bitfinex","ETHUSD",1741483082772,3.0,2212.7,2212.5,2.7118]
["bitfinex","ETHUSD",1741483082998,3.0,2212.7,2212.3,2.71201]
["bitfinex","ETHUSD",1741483083376,5.71162,2212.7,2212.2,0.8141]
["bitfinex","ETHUSD",1741483083570,5.71162,2212.7,2212.2,3.52631]
["bitfinex","ETHUSD",1741483083880,2.7118,2212.6,2212.2,0.8141]
["bitfinex","ETHUSD",1741483084075,4.304142,2212.6,2212.2,5.0721]
["bitfinex","ETHUSD",1741483084263,7.5,2212.4,2212.2,4.258]
["bitfinex","ETHUSD",1741483085704,7.5,2212.4,2212.3,2.7121]
["bitfinex","ETHUSD",1741483085909,7.5,2212.4,2212.2,6.97021]
["bitfinex","ETHUSD",1741483086881,7.5,2212.4,2212.2,9.68237]
["bitfinex","ETHUSD",1741483087109,7.5,2212.4,2212.2,6.97016]
["bitfinex","ETHUSD",1741483087305,7.5,2212.4,2212.3,2.7121]
["bitfinex","ETHUSD",1741483087497,7.5,2212.4,2212.2,6.97016]
["bitfinex","ETHUSD",1741483087699,7.5,2212.4,2212.2,9.68233]
["bitfinex","ETHUSD",1741483088079,7.5,2212.4,2212.2,6.97016]
["bitfinex","ETHUSD",1741483088320,7.83343313,2212.7,2212.5,2.71186]
["bitfinex","ETHUSD",1741483089029,7.83343313,2212.7,2212.4,3.49648]
["bitfinex","ETHUSD",1741483089694,7.5,2212.7,2212.4,3.49648]
["bitfinex","ETHUSD",1741483089855,7.5,2212.7,2212.5,2.71185]
["bitfinex","ETHUSD",1741483090015,7.5,2212.7,2212.5,2.7118]
["bitfinex","ETHUSD",1741483090219,7.5,2212.7,2212.5,5.42358]
["bitfinex","ETHUSD",1741483090454,7.5,2213.0,2212.9,0.7845]
["bitfinex","ETHUSD",1741483090931,7.5,2213.0,2212.9,3.49587]
["bitfinex","ETHUSD",1741483091132,7.5,2213.3,2213.0,2.71119]
["bitfinex","ETHUSD",1741483091336,7.5,2213.3,2213.2,2.711]
["bitfinex","ETHUSD",1741483091503,7.5,2213.6,2213.2,2.71094]
["bitfinex","ETHUSD",1741483091947,7.5,2213.6,2213.3,0.7845]
["bitfinex","ETHUSD",1741483092249,9.38267153,2213.6,2213.3,3.49537]
["bitfinex","ETHUSD",1741483092449,9.38267153,2213.6,2213.3,0.7845]
["bitfinex","ETHUSD",1741483092658,9.38267153,2213.6,2213.3,3.49538]
["bitfinex","ETHUSD",1741483092860,7.84090753,2213.6,2213.3,0.7845]
["bitfinex","ETHUSD",1741483093021,10.55142753,2213.6,2213.3,0.7845]
["bitfinex","ETHUSD",1741483094058,7.84090753,2213.6,2213.3,0.7845]
["bitfinex","ETHUSD",1741483094258,7.5,2213.6,2213.3,0.7845]
["bitfinex","ETHUSD",1741483094437,3.0,2213.7,2213.5,2.71063]
["bitfinex","ETHUSD",1741483094805,7.5,2213.9,2213.4,2.71068]
["bitfinex","ETHUSD",1741483095009,7.84461712,2213.9,2213.5,2.71057]
["bitfinex","ETHUSD",1741483095221,7.5,2213.9,2213.5,2.71057]
["bitfinex","ETHUSD",1741483095430,7.5,2213.9,2213.4,4.015998]
["bitfinex","ETHUSD",1741483095631,2.71028,2213.8,2213.3,8.79536]
["bitfinex","ETHUSD",1741483096109,7.5,2213.6,2213.3,6.0845]
["bitfinex","ETHUSD",1741483096369,7.5,2213.6,2213.3,8.79532]
["bitfinex","ETHUSD",1741483096915,7.5,2213.6,2213.3,6.0845]
["bitfinex","ETHUSD",1741483097117,7.5,2213.6,2213.3,8.79537]
["bitfinex","ETHUSD",1741483098159,7.5,2213.6,2213.4,2.71075]
["bitfinex","ETHUSD",1741483098456,7.5,2213.6,2213.3,8.79537]
["bitfinex","ETHUSD",1741483098826,7.5,2213.6,2213.4,2.71076]
["bitfinex","ETHUSD",1741483099025,7.5,2213.6,2213.3,8.79537]
["bitfinex","ETHUSD",1741483099412,7.5,2213.6,2213.3,8.79531]
["bitfinex","ETHUSD",1741483099611,7.5,2213.6,2213.4,2.71076]
["bitfinex","ETHUSD",1741483099813,12.92039,2213.9,2213.4,2.71076]
["bitfinex","ETHUSD",1741483100008,14.89679968,2213.9,2213.4,2.71076]
["bitfinex","ETHUSD",1741483100245,7.5,2213.6,2213.3,8.79531]
["bitfinex","ETHUSD",1741483101074,12.18658968,2213.9,2213.3,3.49531]
["bitfinex","ETHUSD",1741483101266,12.18658968,2213.9,2213.4,2.71069]
["bitfinex","ETHUSD",1741483102239,10.21018,2213.9,2213.4,2.71069]
["bitfinex","ETHUSD",1741483102562,10.21018,2213.9,2213.5,2.71062]
["bitfinex","ETHUSD",1741483102859,10.21018,2213.9,2213.4,2.71069]
["bitfinex","ETHUSD",1741483104166,2.71039,2213.7,2213.3,0.7845]
["bitfinex","ETHUSD",1741483105059,6.20546054,2213.8,2213.3,3.49536]
["bitfinex","ETHUSD",1741483105359,7.88188222,2213.8,2213.3,3.49536]
["bitfinex","ETHUSD",1741483105650,2.7104,2213.7,2213.3,3.49536]
["bitfinex","ETHUSD",1741483105858,7.88188222,2213.8,2213.3,3.49536]
["bitfinex","ETHUSD",1741483106331,2.7104,2213.7,2213.3,3.49536]
["bitfinex","ETHUSD",1741483106722,7.88188222,2213.8,2213.3,3.49536]
["bitfinex","ETHUSD",1741483107120,10.59225222,2213.8,2213.3,3.49536]
["bitfinex","ETHUSD",1741483107520,7.88188222,2213.8,2213.3,3.49536]
["bitfinex","ETHUSD",1741483107724,2.7104,2213.7,2213.3,3.49536]
["bitfinex","ETHUSD",1741483108057,10.59225222,2213.8,2213.3,3.49536]
["bitfinex","ETHUSD",1741483108256,1.80922522,2213.7,2213.3,3.49536]
["bitfinex","ETHUSD",1741483108947,7.5,2213.9,2213.4,2.71073]
["bitfinex","ETHUSD",1741483109482,10.21016,2213.9,2213.4,2.71073]
["bitfinex","ETHUSD",1741483109777,7.5,2213.9,2213.5,2.71057]
["bitfinex","ETHUSD",1741483110073,7.5,2213.9,2213.6,0.7682]
["bitfinex","ETHUSD",1741483111681,7.5,2213.9,2213.6,3.47871]
["bitfinex","ETHUSD",1741483112224,10.21016,2213.9,2213.6,0.7682]
["bitfinex","ETHUSD",1741483112350,10.21016,2213.9,2213.3,3.479]
["bitfinex","ETHUSD",1741483112351,2.71033,2213.8,2213.3,3.479]
["bitfinex","ETHUSD",1741483112555,2.71033,2213.8,2213.3,6.18982]
["bitfinex","ETHUSD",1741483113099,12.18655468,2213.9,2213.4,2.71069]
["bitfinex","ETHUSD",1741483113284,12.18655468,2213.9,2213.4,2.71064]
["bitfinex","ETHUSD",1741483113434,12.18655468,2213.9,2213.5,2.7106]
["bitfinex","ETHUSD",1741483114040,12.18655468,2213.9,2213.4,5.42133]
["bitfinex","ETHUSD",1741483115081,12.18655468,2213.9,2213.4,2.71064]
["bitfinex","ETHUSD",1741483115244,12.18655468,2213.9,2213.4,5.42133]
["bitfinex","ETHUSD",1741483115575,14.89680468,2213.9,2213.4,2.71064]
["bitfinex","ETHUSD",1741483116453,12.18655468,2213.9,2213.4,2.71064]
["bitfinex","ETHUSD",1741483117944,9.47639468,2213.9,2213.6,2.71049]
["bitfinex","ETHUSD",1741483118144,9.47639468,2213.9,2213.6,3.47869]
["bitfinex","ETHUSD",1741483118565,7.5,2213.9,2213.6,3.47869]
["bitfinex","ETHUSD",1741483119239,7.5,2213.9,2213.6,0.7682]
["bitfinex","ETHUSD",1741483120164,7.5,2213.9,2213.6,3.47871]
["bitfinex","ETHUSD",1741483120610,7.5,2213.9,2213.6,0.7682]
["bitfinex","ETHUSD",1741483121601,7.5,2213.9,2213.6,3.47869]
["bitfinex","ETHUSD",1741483122201,7.5,2213.9,2213.7,2.71038]
["bitfinex","ETHUSD",1741483126007,7.5,2213.9,2213.8,2.71027]
["bitfinex","ETHUSD",1741483126509,3.49518054,2214.2,2213.9,0.7592]
["bitfinex","ETHUSD",1741483126510,7.84706634,2214.2,2213.9,0.7592]
["bitfinex","ETHUSD",1741483126710,0.34706634,2214.2,2214.0,2.70993]
["bitfinex","ETHUSD",1741483127014,10.99518054,2214.4,2214.0,2.70993]
["bitfinex","ETHUSD",1741483127949,10.99518054,2214.4,2214.1,2.7099]
["bitfinex","ETHUSD",1741483128744,7.5,2214.4,2214.2,2.70972]
["bitfinex","ETHUSD",1741483128922,7.5,2214.4,2214.1,2.7099]
["bitfinex","ETHUSD",1741483129853,7.5,2214.4,2213.9,3.46927]
["bitfinex","ETHUSD",1741483130019,7.5,2214.4,2213.9,4.3036849]
["bitfinex","ETHUSD",1741483130224,7.5,2214.4,2214.0,4.256]
["bitfinex","ETHUSD",1741483130225,13.70477054,2214.4,2214.0,4.256]
["bitfinex","ETHUSD",1741483131111,16.41440054,2214.4,2214.0,4.256]
["bitfinex","ETHUSD",1741483131824,13.70477054,2214.4,2214.0,4.256]
["bitfinex","ETHUSD",1741483132050,2.70986,2214.2,2214.0,4.256]
["bitfinex","ETHUSD",1741483132221,2.7099,2214.1,2214.0,4.256]
["bitfinex","ETHUSD",1741483132421,4.35126305,2214.2,2214.0,4.256]
["bitfinex","ETHUSD",1741483132751,7.06111305,2214.2,2214.0,4.256]
["bitfinex","ETHUSD",1741483134867,4.35126305,2214.2,2214.0,4.256]
["bitfinex","ETHUSD",1741483135073,7.06111305,2214.2,2214.0,4.256]
["bitfinex","ETHUSD",1741483135371,2.7099,2214.1,2214.0,4.256]
["bitfinex","ETHUSD",1741483135565,10.21009,2214.0,2213.7,4.255]
["bitfinex","ETHUSD",1741483136372,7.5,2214.0,2213.7,4.255]
["bitfinex","ETHUSD",1741483136774,10.21003,2214.0,2213.7,4.255]
["bitfinex","ETHUSD",1741483137083,7.5,2214.0,2213.7,6.96532]
["bitfinex","ETHUSD",1741483137249,10.21003,2214.0,2213.7,4.255]
["bitfinex","ETHUSD",1741483137440,10.21003,2214.0,2213.7,5.0142]
["bitfinex","ETHUSD",1741483137641,7.5,2214.0,2213.7,5.0142]
["bitfinex","ETHUSD",1741483137841,7.5,2214.0,2213.7,7.72458]
["bitfinex","ETHUSD",1741483139166,7.5,2214.0,2213.7,5.0142]
["bitfinex","ETHUSD",1741483139744,11.231015,2214.0,2213.7,4.255]
["bitfinex","ETHUSD",1741483139953,7.5,2213.7,2213.4,3.05006821]
["bitfinex","ETHUSD",1741483140152,7.5,2213.7,2213.5,4.255]
["bitfinex","ETHUSD",1741483140988,7.5,2213.7,2213.5,2.71057]
["bitfinex","ETHUSD",1741483144600,7.5,2213.7,2213.5,5.42115]
["bitfinex","ETHUSD",1741483144809,0.34273781,2213.9,2213.5,3.754065]
["bitfinex","ETHUSD",1741483144992,7.5,2214.0,2213.7,2.71033]
["bitfinex","ETHUSD",1741483145309,7.5,2214.0,2213.8,2.7102]
["bitfinex","ETHUSD",1741483145692,7.5,2214.0,2213.9,2.71014]
["bitfinex","ETHUSD",1741483145855,7.5,2214.0,2213.9,3.53114]
["bitfinex","ETHUSD",1741483146060,7.5,2214.3,2214.0,2.71002]
["bitfinex","ETHUSD",1741483147469,7.5,2214.3,2214.0,5.41996]
["bitfinex","ETHUSD",1741483147773,7.5,2214.3,2214.0,2.70994]
["bitfinex","ETHUSD",1741483148175,7.5,2214.3,2213.9,5.076]
["bitfinex","ETHUSD",1741483148487,7.5,2214.3,2213.9,7.78614]
["bitfinex","ETHUSD",1741483149280,7.5,2214.3,2214.0,2.70993]
["bitfinex","ETHUSD",1741483149489,7.5,2214.3,2214.1,2.70988]
["bitfinex","ETHUSD",1741483150216,7.5,2214.3,2214.0,2.70993]
["bitfinex","ETHUSD",1741483151170,3.33370063,2214.5,2214.1,2.70985]
["bitfinex","ETHUSD",1741483151487,3.33370063,2214.5,2214.2,2.70976]
["bitfinex","ETHUSD",1741483151711,3.33370063,2214.5,2214.2,7.295821]
["bitfinex","ETHUSD",1741483151906,3.33370063,2214.5,2214.2,4.586061]
["bitfinex","ETHUSD",1741483152426,3.0,2214.5,2214.2,1.071961]
["bitfinex","ETHUSD",1741483152616,5.70947,2214.5,2214.2,1.071961]
["bitfinex","ETHUSD",1741483152991,3.0,2214.5,2214.2,1.071961]
["bitfinex","ETHUSD",1741483153435,5.70941,2214.5,2214.2,1.071961]
["bitfinex","ETHUSD",1741483153604,2.70957,2214.4,2214.0,8.81432]
["bitfinex","ETHUSD",1741483153803,2.70957,2214.4,2214.0,5.3]
["bitfinex","ETHUSD",1741483154319,2.70967,2214.3,2214.0,5.3]
["bitfinex","ETHUSD",1741483154490,10.20967,2214.3,2214.0,9.555]
["bitfinex","ETHUSD",1741483155896,7.5,2214.3,2214.0,9.555]
["bitfinex","ETHUSD",1741483157515,7.5,2214.3,2214.0,4.255]
["bitfinex","ETHUSD",1741483157856,10.20966,2214.3,2214.0,4.255]
["bitfinex","ETHUSD",1741483160117,2.70979,2214.2,2214.0,4.255]
["bitfinex","ETHUSD",1741483160517,2.70979,2214.2,2213.7,4.255]
["bitfinex","ETHUSD",1741483160518,2.71015,2213.9,2213.7,4.255]
["bitfinex","ETHUSD",1741483162008,10.21004,2214.0,2213.7,4.255]
["bitfinex","ETHUSD",1741483162315,7.5,2214.0,2213.7,4.255]
["bitfinex","ETHUSD",1741483163554,3.0,2214.2,2213.8,3.52276]
["bitfinex","ETHUSD",1741483163855,5.70984,2214.2,2213.8,0.8126]
["bitfinex","ETHUSD",1741483164055,5.70984,2214.2,2213.7,6.96538]
["bitfinex","ETHUSD",1741483164353,2.70993,2214.1,2213.7,4.255]
["bitfinex","ETHUSD",1741483165805,2.70993,2214.1,2213.7,6.96537]
["bitfinex","ETHUSD",1741483165964,2.70993,2214.1,2213.7,8.544211]
["bitfinex","ETHUSD",1741483168616,2.71015,2213.9,2213.6,4.255]
["bitfinex","ETHUSD",1741483169920,7.5,2214.0,2213.6,4.255]
["bitfinex","ETHUSD",1741483170081,10.21005,2214.0,2213.6,4.255]
["bitfinex","ETHUSD",1741483170270,10.21005,2214.0,2213.6,6.96551]
["bitfinex","ETHUSD",1741483170910,10.21005,2214.0,2213.6,4.255]
["bitfinex","ETHUSD",1741483171299,7.5,2214.0,2213.7,0.7988]
["bitfinex","ETHUSD",1741483174320,7.83769689,2214.0,2213.7,0.7988]
["bitfinex","ETHUSD",1741483174489,7.83769689,2214.0,2213.7,3.50918]
["bitfinex","ETHUSD",1741483178703,7.83769689,2214.0,2213.7,0.7988]
["bitfinex","ETHUSD",1741483184071,2.71027,2213.8,2213.5,6.0504]
["bitfinex","ETHUSD",1741483184366,2.71027,2213.8,2213.5,5.0054]
["bitfinex","ETHUSD",1741483190529,5.42061,2213.8,2213.5,5.0054]
["bitfinex","ETHUSD",1741483191277,7.6021118,2213.8,2213.5,5.0054]
["bitfinex","ETHUSD",1741483191483,4.8917718,2213.8,2213.5,5.0054]
["bitfinex","ETHUSD",1741483191686,4.8916518,2213.9,2213.5,5.0054]
["bitfinex","ETHUSD",1741483191837,2.71015,2213.9,2213.5,5.777014]
["bitfinex","ETHUSD",1741483192185,4.8916518,2213.9,2213.5,5.777014]
["bitfinex","ETHUSD",1741483192342,4.8917918,2213.8,2213.5,5.0054]
["bitfinex","ETHUSD",1741483192667,2.71029,2213.8,2213.5,5.0054]
["bitfinex","ETHUSD",1741483192871,2.71015,2213.9,2213.5,5.0054]
["bitfinex","ETHUSD",1741483193181,2.71015,2213.9,2213.5,7.71602]
["bitfinex","ETHUSD",1741483193337,5.42035,2213.9,2213.5,5.0054]
["bitfinex","ETHUSD",1741483193539,2.71015,2213.9,2213.5,5.0054]
["bitfinex","ETHUSD",1741483193741,5.42037,2213.9,2213.5,5.0054]
["bitfinex","ETHUSD",1741483193981,2.71027,2213.8,2213.5,5.0054]
["bitfinex","ETHUSD",1741483194183,2.71016,2213.9,2213.5,0.7504]
["bitfinex","ETHUSD",1741483194338,2.71027,2213.8,2213.5,0.7504]
["bitfinex","ETHUSD",1741483194536,2.71016,2213.9,2213.5,0.7504]
["bitfinex","ETHUSD",1741483195482,2.71034,2213.8,2213.5,0.7504]
["bitfinex","ETHUSD",1741483195669,2.71016,2213.9,2213.5,0.7504]
["bitfinex","ETHUSD",1741483196185,10.54781689,2214.0,2213.5,3.461]
["bitfinex","ETHUSD",1741483197292,2.71022,2213.9,2213.5,0.7504]
["bitfinex","ETHUSD",1741483197587,2.71036,2213.8,2213.5,0.7504]
["bitfinex","ETHUSD",1741483198182,2.71039,2213.7,2213.5,0.7504]
["bitfinex","ETHUSD",1741483198889,2.71036,2213.8,2213.5,0.7504]
["bitfinex","ETHUSD",1741483199696,4.8916618,2213.9,2213.5,0.7504]
["bitfinex","ETHUSD",1741483199853,2.71027,2213.8,2213.5,0.7504]
["bitfinex","ETHUSD",1741483200276,4.8916618,2213.9,2213.5,0.7504]
["bitfinex","ETHUSD",1741483200598,7.83769689,2214.0,2213.6,2.71042]
["bitfinex","ETHUSD",1741483201087,10.54773689,2214.0,2213.6,2.71042]
["bitfinex","ETHUSD",1741483201256,13.25786689,2214.0,2213.5,0.7504]
["bitfinex","ETHUSD",1741483201461,10.54773689,2214.0,2213.5,0.7504]
["bitfinex","ETHUSD",1741483201707,10.54773689,2214.0,2213.5,3.46103]
["bitfinex","ETHUSD",1741483201904,2.71016,2213.9,2213.5,0.7504]
["bitfinex","ETHUSD",1741483202411,2.71014,2213.9,2213.5,0.7504]
["bitfinex","ETHUSD",1741483202624,10.54773689,2214.0,2213.5,3.46102]
["bitfinex","ETHUSD",1741483202781,10.54773689,2214.0,2213.5,5.033697]
["bitfinex","ETHUSD",1741483203182,2.71018,2213.9,2213.5,2.323077]
["bitfinex","ETHUSD",1741483203617,10.54773689,2214.0,2213.5,2.323077]
["bitfinex","ETHUSD",1741483203817,10.54773689,2214.0,2213.5,5.033707]
["bitfinex","ETHUSD",1741483206277,10.54773689,2214.0,2213.7,0.76]
["bitfinex","ETHUSD",1741483208503,2.71023,2213.9,2213.5,0.76]
["bitfinex","ETHUSD",1741483210129,2.71045,2213.7,2213.5,0.76]
["bitfinex","ETHUSD",1741483212735,4.8917218,2213.9,2213.5,0.76]
["bitfinex","ETHUSD",1741483212910,2.71022,2213.9,2213.5,0.80517242]
["bitfinex","ETHUSD",1741483213109,2.71028,2213.8,2213.5,0.76]
["bitfinex","ETHUSD",1741483213521,2.71022,2213.9,2213.5,0.76]
["bitfinex","ETHUSD",1741483213729,5.42043,2213.9,2213.5,0.76]
["bitfinex","ETHUSD",1741483214034,2.71021,2213.9,2213.5,0.76]
["bitfinex","ETHUSD",1741483214243,2.71021,2213.9,2213.5,2.10773821]
["bitfinex","ETHUSD",1741483214413,7.83769689,2214.0,2213.6,3.47043]
["bitfinex","ETHUSD",1741483214734,10.54780689,2214.0,2213.6,0.76]
["bitfinex","ETHUSD",1741483216908,2.71033,2213.8,2213.6,0.76]
["bitfinex","ETHUSD",1741483217447,2.7102,2213.9,2213.6,0.76]
["bitfinex","ETHUSD",1741483217861,2.71027,2213.8,2213.6,0.76]
["bitfinex","ETHUSD",1741483218562,2.71038,2213.8,2213.6,0.76]
["bitfinex","ETHUSD",1741483218748,2.71039,2213.7,2213.4,10.315]
["bitfinex","ETHUSD",1741483218949,2.71039,2213.7,2213.4,11.617581]
["bitfinex","ETHUSD",1741483219431,7.6019418,2213.9,2213.4,11.617581]
["bitfinex","ETHUSD",1741483220729,7.6019418,2213.9,2213.4,14.328341]
["bitfinex","ETHUSD",1741483221259,4.8917018,2213.9,2213.4,14.328341]
["bitfinex","ETHUSD",1741483221465,2.71033,2213.8,2213.4,11.617581]
["bitfinex","ETHUSD",1741483221668,2.71033,2213.8,2213.4,14.328321]
["bitfinex","ETHUSD",1741483222769,4.8917018,2213.9,2213.5,2.71063]
["bitfinex","ETHUSD",1741483223429,7.6019118,2213.9,2213.4,11.617581]
["bitfinex","ETHUSD",1741483224063,4.8917018,2213.9,2213.4,14.328331]
["bitfinex","ETHUSD",1741483224364,7.6019018,2213.9,2213.4,14.328331]
["bitfinex","ETHUSD",1741483224674,4.8917018,2213.9,2213.4,14.328331]
["bitfinex","ETHUSD",1741483224837,2.7102,2213.9,2213.6,0.8104]
["bitfinex","ETHUSD",1741483225033,7.83769689,2214.0,2213.6,0.8104]
["bitfinex","ETHUSD",1741483225249,2.71015,2213.9,2213.6,0.8104]
["bitfinex","ETHUSD",1741483225448,7.6019018,2213.9,2213.6,0.8104]
["bitfinex","ETHUSD",1741483228170,4.8916518,2213.9,2213.6,0.8104]
["bitfinex","ETHUSD",1741483228472,2.71015,2213.9,2213.6,0.8104]
["bitfinex","ETHUSD",1741483228979,2.71033,2213.8,2213.6,0.8104]
["bitfinex","ETHUSD",1741483229167,2.71033,2213.8,2213.5,4.254]
["bitfinex","ETHUSD",1741483231976,4.8916518,2213.9,2213.5,4.254]
["bitfinex","ETHUSD",1741483232156,2.71015,2213.9,2213.6,0.7888]
["bitfinex","ETHUSD",1741483233041,5.42037,2213.9,2213.6,0.7888]
["bitfinex","ETHUSD",1741483233546,2.71027,2213.8,2213.5,4.254]
["bitfinex","ETHUSD",1741483239597,4.8916518,2213.9,2213.5,6.96463]
["bitfinex","ETHUSD",1741483239781,4.8916518,2213.9,2213.5,8.541054]
["bitfinex","ETHUSD",1741483240172,4.8916518,2213.9,2213.5,5.830424]
["bitfinex","ETHUSD",1741483240596,4.8916518,2213.9,2213.5,8.541044]
["bitfinex","ETHUSD",1741483240800,2.1815018,2213.9,2213.5,8.541044]
["bitfinex","ETHUSD",1741483242603,7.83769689,2214.0,2213.7,2.71029]
["bitfinex","ETHUSD",1741483242905,15.1009718,2214.3,2213.8,3.47007]
["bitfinex","ETHUSD",1741483243082,12.3912318,2214.3,2213.8,3.51523699]
["bitfinex","ETHUSD",1741483243402,12.3912318,2214.3,2213.8,3.51517699]
["bitfinex","ETHUSD",1741483243774,15.1009418,2214.3,2213.8,3.47001]
["bitfinex","ETHUSD",1741483243987,2.1815018,2214.2,2213.8,3.47001]
["bitfinex","ETHUSD",1741483244193,2.1815018,2214.2,2213.8,6.80276865]
["bitfinex","ETHUSD",1741483244516,2.1815018,2214.5,2214.0,0.7598]
["bitfinex","ETHUSD",1741483244686,12.73135138,2214.6,2214.2,0.7598]
["bitfinex","ETHUSD",1741483245305,4.8909218,2214.5,2214.2,0.7598]
["bitfinex","ETHUSD",1741483246905,12.73132138,2214.6,2214.2,0.7598]
["bitfinex","ETHUSD",1741483247682,2.1815018,2214.5,2214.2,0.7598]
["bitfinex","ETHUSD",1741483247905,4.8909318,2214.5,2214.2,0.7598]
["bitfinex","ETHUSD",1741483248321,2.1815018,2214.4,2214.2,0.7598]
["bitfinex","ETHUSD",1741483248916,4.8910518,2214.4,2214.0,10.3468]
["bitfinex","ETHUSD",1741483249416,4.8909218,2214.5,2214.0,14.69570786]
["bitfinex","ETHUSD",1741483251002,4.8909218,2214.5,2214.1,2.7099]
["bitfinex","ETHUSD",1741483251716,2.1815018,2214.4,2214.1,2.7099]
["bitfinex","ETHUSD",1741483252641,2.1815018,2214.2,2214.0,6.0928]
["bitfinex","ETHUSD",1741483252928,4.8913518,2214.2,2214.0,10.3458]
["bitfinex","ETHUSD",1741483253285,4.8913518,2214.2,2214.0,6.0928]
["bitfinex","ETHUSD",1741483253623,2.7099,2214.1,2214.0,5.3]
["bitfinex","ETHUSD",1741483253829,2.7099,2214.1,2213.9,4.253]
["bitfinex","ETHUSD",1741483254120,4.8915218,2214.0,2213.7,4.253]
["bitfinex","ETHUSD",1741483255513,4.8918418,2213.8,2213.6,9.553]
["bitfinex","ETHUSD",1741483255683,4.8918418,2213.8,2213.4,5.0275]
["bitfinex","ETHUSD",1741483255684,12.88107598,2213.7,2213.4,5.0275]
["bitfinex","ETHUSD",1741483255886,2.1815018,2213.6,2213.4,0.7745]
["bitfinex","ETHUSD",1741483256512,9.6815018,2213.7,2213.4,0.7745]
["bitfinex","ETHUSD",1741483256689,7.5,2213.7,2213.4,0.7745]
["bitfinex","ETHUSD",1741483258947,7.5,2213.7,2213.4,3.48525]
["bitfinex","ETHUSD",1741483259755,7.5,2213.7,2213.4,0.7745]
["bitfinex","ETHUSD",1741483260161,10.2104,2213.7,2213.4,0.7745]
["bitfinex","ETHUSD",1741483260831,7.5,2213.7,2213.4,3.48525]
["bitfinex","ETHUSD",1741483261225,10.21039,2213.7,2213.4,0.7745]
["bitfinex","ETHUSD",1741483261458,2.71088,2213.3,2213.1,9.553]
["bitfinex","ETHUSD",1741483261628,2.71088,2213.3,2213.1,5.3]
["bitfinex","ETHUSD",1741483262359,2.711,2213.2,2213.1,5.3]
["bitfinex","ETHUSD",1741483262529,2.711,2213.2,2213.0,5.70608967]
["bitfinex","ETHUSD",1741483262853,2.71088,2213.3,2213.0,5.0861]
["bitfinex","ETHUSD",1741483263722,2.71101,2213.2,2212.8,3.54452]
["bitfinex","ETHUSD",1741483263919,2.71101,2213.2,2212.8,7.79852]
["bitfinex","ETHUSD",1741483264723,5.42186,2213.3,2212.8,7.79852]
["bitfinex","ETHUSD",1741483265224,2.71101,2213.2,2212.8,5.0871]
["bitfinex","ETHUSD",1741483265647,3.05811104,2213.3,2212.8,5.0871]
["bitfinex","ETHUSD",1741483265831,3.05811104,2213.3,2212.8,7.79858]
["bitfinex","ETHUSD",1741483266965,3.0,2213.6,2213.0,0.7551]
["bitfinex","ETHUSD",1741483267127,10.21042,2213.7,2213.3,0.7551]
["bitfinex","ETHUSD",1741483267333,2.71051,2213.6,2213.3,5.0091]
["bitfinex","ETHUSD",1741483267576,10.55629015,2213.7,2213.3,5.0091]
["bitfinex","ETHUSD",1741483268235,13.26680015,2213.7,2213.3,5.0091]
["bitfinex","ETHUSD",1741483268866,10.55629015,2213.7,2213.3,5.0091]
["bitfinex","ETHUSD",1741483269072,0.34587015,2213.7,2213.3,6.052209]
["bitfinex","ETHUSD",1741483269242,15.92049,2213.9,2213.4,2.71075]
["bitfinex","ETHUSD",1741483269575,2.71039,2213.7,2213.3,5.0091]
["bitfinex","ETHUSD",1741483270384,13.21024,2213.9,2213.3,7.71992]
["bitfinex","ETHUSD",1741483270385,2.71032,2213.8,2213.3,7.71992]
["bitfinex","ETHUSD",1741483270786,13.55093877,2213.9,2213.4,2.71069]
["bitfinex","ETHUSD",1741483270960,13.55093877,2213.9,2213.5,0.7551]
["bitfinex","ETHUSD",1741483271485,2.71086,2213.4,2213.0,0.7551]
["bitfinex","ETHUSD",1741483271785,2.71086,2213.4,2213.1,4.254]
["bitfinex","ETHUSD",1741483272140,2.71089,2213.3,2213.1,4.254]
["bitfinex","ETHUSD",1741483273347,2.711,2213.2,2213.1,4.254]
["bitfinex","ETHUSD",1741483273767,2.711,2213.2,2212.8,0.7551]
["bitfinex","ETHUSD",1741483273975,2.711,2213.2,2212.8,5.0091]
["bitfinex","ETHUSD",1741483274248,2.711,2213.2,2212.8,7.72058]
["bitfinex","ETHUSD",1741483275045,2.711,2213.2,2212.8,5.0091]
["bitfinex","ETHUSD",1741483275388,10.211,2213.2,2212.8,5.0091]
["bitfinex","ETHUSD",1741483275689,2.7112,2213.1,2212.8,5.0091]
["bitfinex","ETHUSD",1741483275900,10.211,2213.2,2212.8,5.0091]
["bitfinex","ETHUSD",1741483276073,7.5,2213.2,2212.8,7.72053]
["bitfinex","ETHUSD",1741483276247,10.21101,2213.2,2212.8,5.0091]
["bitfinex","ETHUSD",1741483276677,7.5,2213.2,2212.8,5.0091]
["bitfinex","ETHUSD",1741483276876,7.5,2213.2,2212.8,7.72058]
["bitfinex","ETHUSD",1741483277084,7.5,2213.2,2212.8,5.0091]
["bitfinex","ETHUSD",1741483277576,3.0,2213.4,2212.9,2.71126]
["bitfinex","ETHUSD",1741483277750,3.0,2213.4,2213.0,2.71124]
["bitfinex","ETHUSD",1741483278152,5.71078,2213.4,2213.0,2.71124]
["bitfinex","ETHUSD",1741483279286,2.71078,2213.4,2213.0,2.71124]
["bitfinex","ETHUSD",1741483279687,7.5,2213.5,2213.0,2.71117]
["bitfinex","ETHUSD",1741483279891,7.5,2213.5,2213.3,0.8007]
["bitfinex","ETHUSD",1741483280390,10.21064,2213.5,2213.3,0.8007]
["bitfinex","ETHUSD",1741483280591,10.21064,2213.5,2213.1,0.8007]
["bitfinex","ETHUSD",1741483281355,12.92135,2213.5,2213.1,0.8007]
["bitfinex","ETHUSD",1741483281557,10.21064,2213.5,2213.1,0.8007]
["bitfinex","ETHUSD",1741483281893,7.5,2213.5,2213.1,3.51182]
["bitfinex","ETHUSD",1741483282092,7.5,2213.5,2213.2,2.71093]
["bitfinex","ETHUSD",1741483282472,7.5,2213.5,2213.1,4.393005]
["bitfinex","ETHUSD",1741483282673,7.5,2213.5,2213.1,3.51182]
["bitfinex","ETHUSD",1741483283087,7.5,2213.5,2213.1,3.51176]
["bitfinex","ETHUSD",1741483283596,2.71096,2213.3,2212.9,6.0574]
["bitfinex","ETHUSD",1741483285069,2.71115,2213.1,2212.8,4.254]
["bitfinex","ETHUSD",1741483285465,10.211,2213.2,2212.8,4.254]
["bitfinex","ETHUSD",1741483287703,11.802788,2213.5,2213.1,0.798]
["bitfinex","ETHUSD",1741483287888,2.71091,2213.3,2213.1,0.798]
["bitfinex","ETHUSD",1741483288090,2.71087,2213.4,2213.1,0.798]
["bitfinex","ETHUSD",1741483288496,2.71095,2213.3,2212.9,0.798]
["bitfinex","ETHUSD",1741483288695,2.71076,2213.4,2212.9,0.798]
["bitfinex","ETHUSD",1741483288913,2.71106,2213.2,2212.8,4.254]
["bitfinex","ETHUSD",1741483289122,2.71106,2213.2,2212.8,6.96548]
["bitfinex","ETHUSD",1741483289309,2.71106,2213.2,2212.8,4.254]
["bitfinex","ETHUSD",1741483289897,2.71106,2213.2,2212.8,4.2991863]
["bitfinex","ETHUSD",1741483290242,2.71106,2213.2,2212.8,4.254]
["bitfinex","ETHUSD",1741483290787,2.71106,2213.2,2212.8,6.96548]
["bitfinex","ETHUSD",1741483290985,7.5,2212.6,2212.5,0.77618468]
["bitfinex","ETHUSD",1741483291215,13.21174,2212.6,2212.5,0.77618468]
["bitfinex","ETHUSD",1741483292217,2.71195,2212.5,2212.1,0.798]
["bitfinex","ETHUSD",1741483292813,2.71206,2212.4,2212.1,0.798]
["bitfinex","ETHUSD",1741483294725,2.71195,2212.5,2212.1,0.798]
["bitfinex","ETHUSD",1741483294883,2.71211,2212.3,2212.0,9.554]
["bitfinex","ETHUSD",1741483295234,2.71211,2212.3,2212.0,4.255]
["bitfinex","ETHUSD",1741483296753,2.71199,2212.4,2212.0,4.255]
["bitfinex","ETHUSD",1741483298244,3.0,2212.4,2212.0,4.255]
["bitfinex","ETHUSD",1741483298761,7.84809321,2212.6,2212.0,8.273965]
["bitfinex","ETHUSD",1741483299067,2.71186,2212.5,2212.0,8.273965]
["bitfinex","ETHUSD",1741483299249,2.71186,2212.5,2212.1,0.7619]
["bitfinex","ETHUSD",1741483299446,7.84809321,2212.6,2212.1,0.7619]
["bitfinex","ETHUSD",1741483299621,10.55986321,2212.6,2212.1,0.7619]
["bitfinex","ETHUSD",1741483300529,7.5,2212.6,2212.1,0.7619]
["bitfinex","ETHUSD",1741483300754,7.5,2212.6,2212.1,2.1954865]
["bitfinex","ETHUSD",1741483300954,10.21174,2212.6,2212.1,2.1954865]
["bitfinex","ETHUSD",1741483302375,2.71194,2212.5,2212.1,0.7619]
["bitfinex","ETHUSD",1741483302663,2.71193,2212.5,2212.1,0.7619]
["bitfinex","ETHUSD",1741483304870,2.71204,2212.4,2212.0,4.256]
["bitfinex","ETHUSD",1741483308649,5.42386,2212.5,2212.0,6.96839]
["bitfinex","ETHUSD",1741483309169,2.71199,2212.4,2212.0,4.256]
["bitfinex","ETHUSD",1741483309338,5.42391,2212.5,2212.0,6.96847]
["bitfinex","ETHUSD",1741483309680,5.4239,2212.5,2212.0,4.256]
["bitfinex","ETHUSD",1741483311335,2.71213,2212.3,2211.9,6.1031]
["bitfinex","ETHUSD",1741483311572,2.71213,2212.3,2212.0,4.256]
["bitfinex","ETHUSD",1741483312674,2.71204,2212.4,2212.0,4.256]
["bitfinex","ETHUSD",1741483312881,5.42413,2212.4,2212.0,4.256]
["bitfinex","ETHUSD",1741483313037,6.88359526,2212.4,2212.0,4.256]
["bitfinex","ETHUSD",1741483313578,4.17150526,2212.4,2212.0,4.256]
["bitfinex","ETHUSD",1741483313742,2.71212,2212.3,2212.0,4.256]
["bitfinex","ETHUSD",1741483315754,2.71227,2212.2,2212.0,4.256]
["bitfinex","ETHUSD",1741483316280,2.71227,2212.2,2211.9,0.8031]
["bitfinex","ETHUSD",1741483316467,2.71227,2212.2,2211.9,5.0591]
["bitfinex","ETHUSD",1741483316786,2.7124,2212.1,2211.9,0.8031]
["bitfinex","ETHUSD",1741483317078,2.7124,2212.1,2211.9,0.8048]
["bitfinex","ETHUSD",1741483317279,10.90065553,2212.2,2211.9,0.8048]
["bitfinex","ETHUSD",1741483317472,13.61294553,2212.2,2211.9,0.8048]
["bitfinex","ETHUSD",1741483317982,10.90065553,2212.2,2211.9,0.8048]
["bitfinex","ETHUSD",1741483318278,13.61297553,2212.2,2211.9,0.8048]
["bitfinex","ETHUSD",1741483318576,13.61298553,2212.2,2211.9,0.8048]
["bitfinex","ETHUSD",1741483318790,13.61295553,2212.2,2211.9,0.8048]
["bitfinex","ETHUSD",1741483318950,13.61296553,2212.2,2211.9,0.8048]
["bitfinex","ETHUSD",1741483319385,2.71235,2212.1,2211.7,9.556]
["bitfinex","ETHUSD",1741483319561,2.71235,2212.1,2211.7,10.3608]
["bitfinex","ETHUSD",1741483320159,2.71248,2212.0,2211.7,10.3608]
["bitfinex","ETHUSD",1741483320504,2.71266,2211.9,2211.7,0.8048]
["bitfinex","ETHUSD",1741483320861,2.71266,2211.9,2211.8,0.38829772]
["bitfinex","ETHUSD",1741483321561,10.21266,2211.9,2211.8,0.38829772]
["bitfinex","ETHUSD",1741483321763,11.505181,2211.9,2211.8,0.38829772]
["bitfinex","ETHUSD",1741483322691,11.505181,2211.9,2211.5,0.7754]
["bitfinex","ETHUSD",1741483322891,2.71289,2211.7,2211.5,0.7754]
["bitfinex","ETHUSD",1741483323798,2.71289,2211.7,2211.4,4.256]
["bitfinex","ETHUSD",1741483324303,2.71299,2211.6,2211.4,4.256]
["bitfinex","ETHUSD",1741483324595,2.71299,2211.6,2211.3,0.7754]
["bitfinex","ETHUSD",1741483324596,2.71321,2211.4,2211.0,0.7754]
["bitfinex","ETHUSD",1741483324981,7.5,2211.6,2211.2,0.7754]
["bitfinex","ETHUSD",1741483325176,7.5,2211.6,2211.2,3.48884]
["bitfinex","ETHUSD",1741483325504,10.21298,2211.6,2211.2,0.7754]
["bitfinex","ETHUSD",1741483325895,7.5,2211.6,2211.2,0.7754]
["bitfinex","ETHUSD",1741483326101,10.21302,2211.6,2211.2,0.7754]
["bitfinex","ETHUSD",1741483326266,7.5,2211.6,2211.2,0.7754]
["bitfinex","ETHUSD",1741483326465,10.21297,2211.6,2211.2,0.7754]
["bitfinex","ETHUSD",1741483326703,10.21297,2211.6,2211.2,3.48885]
["bitfinex","ETHUSD",1741483326909,7.5,2211.6,2211.2,3.48885]
["bitfinex","ETHUSD",1741483327113,7.5,2211.6,2211.2,0.7754]
["bitfinex","ETHUSD",1741483327265,10.213,2211.6,2211.2,0.7754]
["bitfinex","ETHUSD",1741483327461,7.5,2211.6,2211.3,2.71333]
["bitfinex","ETHUSD",1741483327671,10.21297,2211.6,2211.2,0.7754]
["bitfinex","ETHUSD",1741483328009,12.92601,2211.6,2211.2,0.7754]
["bitfinex","ETHUSD",1741483328307,10.21297,2211.6,2211.2,0.7754]
["bitfinex","ETHUSD",1741483328669,12.92599,2211.6,2211.2,0.7754]
["bitfinex","ETHUSD",1741483328998,10.21297,2211.6,2211.2,0.7754]
["bitfinex","ETHUSD",1741483329198,11.234267,2211.6,2211.2,0.7754]
["bitfinex","ETHUSD",1741483329400,2.71321,2211.4,2211.0,4.256]
["bitfinex","ETHUSD",1741483329609,5.42652,2211.4,2211.0,4.256]
["bitfinex","ETHUSD",1741483329768,2.71321,2211.4,2211.0,4.256]
["bitfinex","ETHUSD",1741483329963,7.5,2211.3,2210.9,14.98447]
["bitfinex","ETHUSD",1741483330171,7.5,2211.3,2210.9,12.27072]
["bitfinex","ETHUSD",1741483330979,7.5,2211.3,2210.9,13.573122]
["bitfinex","ETHUSD",1741483331206,7.5,2211.3,2211.0,3.46692]
["bitfinex","ETHUSD",1741483332506,7.5,2211.3,2211.0,0.7533]
["bitfinex","ETHUSD",1741483333406,7.5,2211.3,2211.0,3.46697]
["bitfinex","ETHUSD",1741483333904,7.5,2211.3,2211.0,0.7533]
["bitfinex","ETHUSD",1741483334424,7.5,2211.3,2211.0,3.46694]
["bitfinex","ETHUSD",1741483335420,7.5,2211.3,2211.1,2.71357]
["bitfinex","ETHUSD",1741483335592,2.71309,2211.5,2211.1,2.71357]
["bitfinex","ETHUSD",1741483335793,4.45844286,2211.5,2211.1,2.71357]
["bitfinex","ETHUSD",1741483335978,7.5,2211.3,2211.0,3.51221588]
["bitfinex","ETHUSD",1741483336321,7.5,2211.3,2211.0,3.46699]
["bitfinex","ETHUSD",1741483336683,7.5,2211.3,2211.0,3.46693]
["bitfinex","ETHUSD",1741483336919,7.5,2211.3,2211.0,6.18056]
["bitfinex","ETHUSD",1741483337122,7.5,2211.3,2211.0,3.46693]
["bitfinex","ETHUSD",1741483337308,7.5,2211.3,2211.0,6.18056]
["bitfinex","ETHUSD",1741483337479,7.5,2211.3,2211.0,3.46693]
["bitfinex","ETHUSD",1741483337687,7.5,2211.3,2211.1,2.71352]
["bitfinex","ETHUSD",1741483337884,8.521297,2211.6,2211.0,0.79852324]
["bitfinex","ETHUSD",1741483338107,0.8521297,2211.5,2211.1,2.71347]
["bitfinex","ETHUSD",1741483338314,3.5652497,2211.5,2211.0,3.46699]
["bitfinex","ETHUSD",1741483341227,0.8521297,2211.5,2211.1,2.71351]
["bitfinex","ETHUSD",1741483342518,0.8521297,2211.5,2211.0,3.46699]
["bitfinex","ETHUSD",1741483342716,3.5652297,2211.5,2211.0,6.18063]
["bitfinex","ETHUSD",1741483343402,3.5652297,2211.5,2211.0,3.46694]
["bitfinex","ETHUSD",1741483343601,0.8521297,2211.5,2211.0,3.46694]
["bitfinex","ETHUSD",1741483343809,3.92184967,2211.4,2211.0,3.46694]
["bitfinex","ETHUSD",1741483344899,1.20863967,2211.4,2211.0,6.18058]
["bitfinex","ETHUSD",1741483345615,1.20863967,2211.4,2211.0,3.46694]
["bitfinex","ETHUSD",1741483345824,1.20863967,2211.4,2211.0,6.18058]
["bitfinex","ETHUSD",1741483346232,1.20863967,2211.4,2211.0,3.46694]
["bitfinex","ETHUSD",1741483346438,3.8521297,2211.5,2211.1,2.71356]
["bitfinex","ETHUSD",1741483346642,6.5652297,2211.5,2211.1,2.71356]
["bitfinex","ETHUSD",1741483347437,6.5652297,2211.5,2211.0,3.46694]
["bitfinex","ETHUSD",1741483347842,6.5652297,2211.5,2211.0,6.18058]
["bitfinex","ETHUSD",1741483348043,3.0,2211.5,2211.1,2.71351]
["bitfinex","ETHUSD",1741483348439,5.71314,2211.5,2211.0,6.18057]
["bitfinex","ETHUSD",1741483348741,3.0,2211.5,2211.0,3.46693]
["bitfinex","ETHUSD",1741483349042,3.0,2211.5,2211.1,2.71353]
["bitfinex","ETHUSD",1741483350614,5.71309,2211.5,2211.0,3.46693]
["bitfinex","ETHUSD",1741483350913,5.71309,2211.5,2211.0,6.18055]
["bitfinex","ETHUSD",1741483351326,7.305696,2211.5,2211.0,6.18055]
["bitfinex","ETHUSD",1741483352221,7.305696,2211.5,2211.0,6.18056]
["bitfinex","ETHUSD",1741483352945,7.305696,2211.5,2211.1,2.71356]
["bitfinex","ETHUSD",1741483353153,4.592606,2211.5,2211.1,2.71356]
["bitfinex","ETHUSD",1741483353313,7.305706,2211.5,2211.1,2.71356]
["bitfinex","ETHUSD",1741483353854,4.592606,2211.5,2211.1,2.71356]
["bitfinex","ETHUSD",1741483354046,3.0,2211.5,2211.1,2.71356]
["bitfinex","ETHUSD",1741483354560,7.5,2211.6,2211.4,2.71314]
["bitfinex","ETHUSD",1741483354755,7.5,2211.6,2211.4,2.71311]
["bitfinex","ETHUSD",1741483355052,7.84225217,2211.9,2211.6,2.7129]
["bitfinex","ETHUSD",1741483355519,7.84225217,2211.9,2211.6,3.5313]
["bitfinex","ETHUSD",1741483355719,7.84225217,2211.9,2211.6,0.8184]
["bitfinex","ETHUSD",1741483356218,7.84225217,2211.9,2211.5,2.71299]
["bitfinex","ETHUSD",1741483356769,7.84225217,2211.9,2211.5,4.33836804]
["bitfinex","ETHUSD",1741483356941,7.84225217,2211.9,2211.6,2.71292]
["bitfinex","ETHUSD",1741483357271,7.84225217,2211.9,2211.5,4.293155]
["bitfinex","ETHUSD",1741483358569,7.84225217,2211.9,2211.5,7.006155]
["bitfinex","ETHUSD",1741483358778,2.71239,2212.1,2211.6,2.71294]
["bitfinex","ETHUSD",1741483359167,2.71253,2212.0,2211.5,4.33836805]
["bitfinex","ETHUSD",1741483359481,2.71253,2212.0,2211.5,4.293155]
["bitfinex","ETHUSD",1741483359680,2.71253,2212.0,2211.5,7.05138803]
["bitfinex","ETHUSD",1741483360414,2.71253,2212.0,2211.5,4.33836798]
["bitfinex","ETHUSD",1741483360578,2.71239,2212.1,2211.5,4.33836798]
["bitfinex","ETHUSD",1741483360782,2.71239,2212.1,2211.6,2.71295]
["bitfinex","ETHUSD",1741483360981,2.71239,2212.1,2211.7,2.71282]
["bitfinex","ETHUSD",1741483362278,2.71239,2212.1,2211.7,2.75802872]
["bitfinex","ETHUSD",1741483362480,0.34384928,2212.1,2211.8,2.71269]
["bitfinex","ETHUSD",1741483362680,7.5,2212.2,2211.8,3.53419]
["bitfinex","ETHUSD",1741483362884,7.5,2212.2,2211.8,2.12333868]
["bitfinex","ETHUSD",1741483363048,7.5,2212.2,2211.9,2.71259]
["bitfinex","ETHUSD",1741483363483,3.0,2212.4,2212.0,2.71241]
["bitfinex","ETHUSD",1741483364268,5.71201,2212.4,2211.9,6.96959]
["bitfinex","ETHUSD",1741483364462,2.71213,2212.3,2211.9,4.257]
["bitfinex","ETHUSD",1741483365368,5.71201,2212.4,2211.9,4.257]
["bitfinex","ETHUSD",1741483365589,7.033211,2212.4,2211.9,4.257]
["bitfinex","ETHUSD",1741483366155,7.033211,2212.4,2211.9,6.96958]
["bitfinex","ETHUSD",1741483367799,3.0,2212.4,2211.9,6.96958]
["bitfinex","ETHUSD",1741483368102,3.0,2212.4,2212.0,2.71245]
["bitfinex","ETHUSD",1741483368304,3.0,2212.4,2212.0,8.01245]
["bitfinex","ETHUSD",1741483369504,3.0,2212.4,2212.1,0.7741]
["bitfinex","ETHUSD",1741483369802,3.0,2212.4,2212.1,3.48645]
["bitfinex","ETHUSD",1741483370398,0.33836812,2212.5,2212.1,0.81930092]
["bitfinex","ETHUSD",1741483370588,3.0,2212.7,2212.2,2.71215]
["bitfinex","ETHUSD",1741483370792,10.21155,2212.8,2212.3,2.75729666]
["bitfinex","ETHUSD",1741483370975,7.5,2212.8,2212.4,2.71188]
["bitfinex","ETHUSD",1741483371180,3.0,2212.9,2212.5,2.71186]
["bitfinex","ETHUSD",1741483371796,3.0,2212.9,2212.5,2.75705245]
["bitfinex","ETHUSD",1741483372205,3.0,2212.9,2212.5,2.71186]
["bitfinex","ETHUSD",1741483372613,3.0,2212.9,2212.6,2.71173]
["bitfinex","ETHUSD",1741483373482,3.0,2212.9,2212.4,7.74198]
["bitfinex","ETHUSD",1741483373682,3.0,2212.9,2212.5,2.71186]
["bitfinex","ETHUSD",1741483374605,3.0,2213.0,2212.6,3.48581]
["bitfinex","ETHUSD",1741483374914,7.5,2213.1,2212.7,2.71154]
["bitfinex","ETHUSD",1741483376197,0.34777271,2213.2,2212.8,2.71148]
["bitfinex","ETHUSD",1741483376511,3.0,2213.2,2212.9,0.7741]
["bitfinex","ETHUSD",1741483379189,5.71109,2213.2,2212.9,0.7741]
["bitfinex","ETHUSD",1741483380303,2.71113,2213.1,2212.8,5.3]
["bitfinex","ETHUSD",1741483383431,2.71131,2213.0,2212.8,5.3]
["bitfinex","ETHUSD",1741483383590,2.71137,2212.9,2212.8,5.3]
["bitfinex","ETHUSD",1741483384591,5.71137,2212.9,2212.8,5.3]
["bitfinex","ETHUSD",1741483384930,6.26137,2212.9,2212.8,5.3]
["bitfinex","ETHUSD",1741483386325,2.71187,2212.5,2212.3,4.254]
["bitfinex","ETHUSD",1741483387025,2.71198,2212.4,2212.3,4.254]
["bitfinex","ETHUSD",1741483387437,2.71211,2212.3,2212.1,4.255]
["bitfinex","ETHUSD",1741483387621,2.71211,2212.3,2212.0,5.055]
["bitfinex","ETHUSD",1741483388492,5.42429,2212.3,2212.0,0.8]
["bitfinex","ETHUSD",1741483388697,5.71199,2212.4,2212.0,0.8]
["bitfinex","ETHUSD",1741483389397,2.71211,2212.3,2212.0,0.8]
["bitfinex","ETHUSD",1741483390133,3.0,2212.4,2212.0,0.8]
["bitfinex","ETHUSD",1741483390337,7.5,2212.6,2212.0,1.85243643]
["bitfinex","ETHUSD",1741483390631,10.21178,2212.6,2212.1,2.71225]
["bitfinex","ETHUSD",1741483391625,10.55907908,2212.6,2212.1,9.67953]
["bitfinex","ETHUSD",1741483391827,5.71152,2212.8,2212.4,2.71188]
["bitfinex","ETHUSD",1741483392029,3.0,2212.8,2212.4,2.71188]
["bitfinex","ETHUSD",1741483392202,3.0,2212.8,2212.4,2.75707486]
["bitfinex","ETHUSD",1741483392532,3.0,2212.8,2212.5,0.7722]
["bitfinex","ETHUSD",1741483392833,7.5,2212.9,2212.5,9.13693749]
["bitfinex","ETHUSD",1741483392994,7.5,2212.9,2212.5,9.13692749]
["bitfinex","ETHUSD",1741483393193,5.42245,2213.1,2212.6,2.71172]
["bitfinex","ETHUSD",1741483393434,3.0,2213.0,2212.6,6.96672]
["bitfinex","ETHUSD",1741483394239,5.71126,2213.0,2212.6,4.255]
["bitfinex","ETHUSD",1741483394905,3.0,2213.0,2212.6,4.255]
["bitfinex","ETHUSD",1741483395738,3.0,2213.0,2212.6,5.59419275]
["bitfinex","ETHUSD",1741483396896,3.34093228,2213.1,2212.6,5.59419275]
["bitfinex","ETHUSD",1741483397100,3.34093228,2213.1,2212.7,3.48374]
["bitfinex","ETHUSD",1741483397626,10.21101,2213.2,2212.7,3.48374]
["bitfinex","ETHUSD",1741483397627,7.5,2213.2,2212.8,2.71148]
["bitfinex","ETHUSD",1741483397825,5.71086,2213.4,2212.9,2.71131]
["bitfinex","ETHUSD",1741483398136,3.74664686,2213.4,2213.0,0.7722]
["bitfinex","ETHUSD",1741483398300,5.71082,2213.4,2213.0,0.7722]
["bitfinex","ETHUSD",1741483398643,3.0,2213.4,2213.0,3.48345]
["bitfinex","ETHUSD",1741483398939,3.0,2213.4,2213.0,0.7722]
["bitfinex","ETHUSD",1741483399101,5.71076,2213.4,2213.0,0.81738182]
["bitfinex","ETHUSD",1741483399304,5.71076,2213.4,2213.0,0.7722]
["bitfinex","ETHUSD",1741483399723,3.0,2213.4,2213.0,3.52863262]
["bitfinex","ETHUSD",1741483400134,3.0,2213.4,2213.0,3.48345]
["bitfinex","ETHUSD",1741483400439,3.0,2213.4,2213.1,2.71111]
["bitfinex","ETHUSD",1741483401207,3.0,2213.4,2213.0,4.632926]
["bitfinex","ETHUSD",1741483401540,3.0,2213.4,2213.0,7.344046]
["bitfinex","ETHUSD",1741483402211,3.0,2213.4,2213.1,4.254]
["bitfinex","ETHUSD",1741483402728,3.0,2213.4,2213.1,12.26512]
["bitfinex","ETHUSD",1741483402952,4.2730718,2213.9,2213.3,3.46506]
["bitfinex","ETHUSD",1741483402953,10.21032,2213.8,2213.3,3.46506]
["bitfinex","ETHUSD",1741483403119,10.21032,2213.8,2213.4,2.71072]
["bitfinex","ETHUSD",1741483403120,7.5,2213.8,2213.4,2.71072]
["bitfinex","ETHUSD",1741483403641,7.5,2213.8,2213.4,5.42141]
["bitfinex","ETHUSD",1741483403812,0.33195113,2213.9,2213.5,3.50996321]
["bitfinex","ETHUSD",1741483404007,28.6890516,2214.1,2213.6,7.00962031]
["bitfinex","ETHUSD",1741483404008,13.7160516,2214.1,2213.6,7.00962031]
["bitfinex","ETHUSD",1741483404208,3.0,2214.0,2213.6,6.96445]
["bitfinex","ETHUSD",1741483404554,3.0,2214.0,2213.8,0.7542]
["bitfinex","ETHUSD",1741483404914,10.20997,2214.1,2213.8,0.7542]
["bitfinex","ETHUSD",1741483405115,2.70971,2214.3,2213.8,3.46446]
["bitfinex","ETHUSD",1741483405511,5.70985,2214.2,2213.8,0.7542]
["bitfinex","ETHUSD",1741483405712,2.70995,2214.1,2213.6,7.71862]
["bitfinex","ETHUSD",1741483406025,7.301806,2214.2,2213.6,7.71862]
["bitfinex","ETHUSD",1741483406220,2.71003,2214.0,2213.6,5.0082]
["bitfinex","ETHUSD",1741483406427,2.71034,2213.8,2213.6,5.0082]
["bitfinex","ETHUSD",1741483406747,10.21016,2213.9,2213.6,4.254]
["bitfinex","ETHUSD",1741483407154,12.92038,2213.9,2213.6,4.254]
["bitfinex","ETHUSD",1741483407353,10.21016,2213.9,2213.6,4.254]
["bitfinex","ETHUSD",1741483410352,7.5,2213.9,2213.6,4.254]
["bitfinex","ETHUSD",1741483410556,3.0,2213.9,2213.6,6.9645]
["bitfinex","ETHUSD",1741483410756,3.0,2214.0,2213.6,6.9645]
["bitfinex","ETHUSD",1741483411658,7.5,2214.2,2213.7,3.49899]
["bitfinex","ETHUSD",1741483411856,7.5,2214.2,2213.8,2.71022]
["bitfinex","ETHUSD",1741483414142,3.0,2214.2,2213.9,0.7886]
["bitfinex","ETHUSD",1741483416066,3.0,2214.2,2213.9,3.49872]
["bitfinex","ETHUSD",1741483417870,3.0,2214.2,2213.9,1.94401052]
["bitfinex","ETHUSD",1741483418073,3.0,2214.2,2213.9,4.65409052]
["bitfinex","ETHUSD",1741483418368,3.0,2214.2,2213.9,1.94401052]
["bitfinex","ETHUSD",1741483418567,3.0,2214.2,2213.9,0.7886]
["bitfinex","ETHUSD",1741483419269,5.70978,2214.2,2213.9,0.7886]
["bitfinex","ETHUSD",1741483421742,3.0,2214.2,2213.9,0.7886]
["bitfinex","ETHUSD",1741483421947,3.0,2214.4,2214.0,0.04516522]
["bitfinex","ETHUSD",1741483422136,2.70966,2214.3,2213.9,0.7886]
["bitfinex","ETHUSD",1741483422473,2.70966,2214.3,2213.9,1.668481]
["bitfinex","ETHUSD",1741483422969,5.70963,2214.4,2213.9,4.378571]
["bitfinex","ETHUSD",1741483423337,2.70977,2214.3,2213.9,1.668481]
["bitfinex","ETHUSD",1741483424277,2.70984,2214.2,2213.7,8.83418]
["bitfinex","ETHUSD",1741483424685,2.70991,2214.1,2213.7,8.83418]
["bitfinex","ETHUSD",1741483425379,2.70991,2214.1,2213.7,6.1238]
["bitfinex","ETHUSD",1741483426856,2.70978,2214.2,2213.7,8.83417]
["bitfinex","ETHUSD",1741483427379,5.41968,2214.2,2213.7,8.83417]
["bitfinex","ETHUSD",1741483427580,5.41968,2214.2,2213.7,10.5186682]
["bitfinex","ETHUSD",1741483427882,2.70978,2214.2,2213.7,10.5186682]
["bitfinex","ETHUSD",1741483430149,5.70964,2214.4,2213.9,0.7604]
["bitfinex","ETHUSD",1741483430355,2.70974,2214.3,2213.9,0.7604]
["bitfinex","ETHUSD",1741483432078,2.70979,2214.2,2213.9,0.7604]
["bitfinex","ETHUSD",1741483432684,5.4195,2214.3,2213.9,0.7604]
["bitfinex","ETHUSD",1741483434360,2.70984,2214.2,2213.9,0.7604]
["bitfinex","ETHUSD",1741483436692,2.70974,2214.3,2213.9,0.7604]
["bitfinex","ETHUSD",1741483436891,2.70971,2214.3,2213.9,1.80592082]
["bitfinex","ETHUSD",1741483437296,2.70971,2214.3,2213.9,4.51605082]
["bitfinex","ETHUSD",1741483437996,5.70959,2214.4,2214.0,0.7604]
["bitfinex","ETHUSD",1741483439279,3.0,2214.4,2214.2,0.7604]
["bitfinex","ETHUSD",1741483439681,3.0,2214.4,2214.2,1.38293553]
["bitfinex","ETHUSD",1741483439866,3.0,2214.4,2214.2,4.09267553]
["bitfinex","ETHUSD",1741483440401,3.0,2214.4,2214.2,1.38293553]
["bitfinex","ETHUSD",1741483442499,3.0,2214.4,2214.2,4.09270553]
["bitfinex","ETHUSD",1741483443034,3.0,2214.4,2214.2,1.38293553]
["bitfinex","ETHUSD",1741483443203,3.0,2214.4,2214.2,4.09270553]
["bitfinex","ETHUSD",1741483443405,3.0,2214.4,2214.2,1.38293553]
["bitfinex","ETHUSD",1741483444720,3.0,2214.4,2214.2,4.09271553]
["bitfinex","ETHUSD",1741483445007,3.0,2214.4,2214.3,1.10535355]
["bitfinex","ETHUSD",1741483445209,3.0,2214.4,2214.3,3.81500355]
["bitfinex","ETHUSD",1741483445414,3.0,2214.4,2214.3,1.10535355]
["bitfinex","ETHUSD",1741483450442,3.0,2214.4,2214.2,6.68293553]
["bitfinex","ETHUSD",1741483451222,5.70955,2214.4,2214.2,5.3]
["bitfinex","ETHUSD",1741483451423,2.70965,2214.3,2214.0,6.1044]
["bitfinex","ETHUSD",1741483451732,2.70965,2214.3,2214.0,10.3544]
["bitfinex","ETHUSD",1741483452747,3.0,2214.4,2214.1,3.51428]
["bitfinex","ETHUSD",1741483452937,5.70961,2214.4,2214.1,0.8044]
["bitfinex","ETHUSD",1741483455580,4.62663367,2214.4,2214.0,9.55]
["bitfinex","ETHUSD",1741483455765,2.70989,2214.2,2214.0,9.55]
["bitfinex","ETHUSD",1741483455923,2.7099,2214.1,2214.0,9.55]
["bitfinex","ETHUSD",1741483457359,2.7099,2214.1,2214.0,4.25]
["bitfinex","ETHUSD",1741483457758,2.70989,2214.2,2214.0,4.25]
["bitfinex","ETHUSD",1741483458247,2.7099,2214.1,2214.0,4.25]
["bitfinex","ETHUSD",1741483458452,4.35248716,2214.1,2214.0,4.25]
["bitfinex","ETHUSD",1741483460659,2.71014,2214.0,2213.8,5.3]
["bitfinex","ETHUSD",1741483460864,2.71039,2213.7,2213.4,0.7831]
["bitfinex","ETHUSD",1741483461044,2.71039,2213.7,2213.5,4.25]
["bitfinex","ETHUSD",1741483461446,2.71027,2213.8,2213.5,4.25]
["bitfinex","ETHUSD",1741483461657,5.4206,2213.8,2213.5,4.25]
["bitfinex","ETHUSD",1741483462024,2.71027,2213.8,2213.5,4.25]
["bitfinex","ETHUSD",1741483462747,2.71041,2213.7,2213.5,4.25]
["bitfinex","ETHUSD",1741483463552,2.71027,2213.8,2213.5,4.25]
["bitfinex","ETHUSD",1741483463927,5.42061,2213.8,2213.5,4.25]
["bitfinex","ETHUSD",1741483464128,2.7104,2213.7,2213.5,4.25]
["bitfinex","ETHUSD",1741483464826,2.71027,2213.8,2213.5,4.25]
["bitfinex","ETHUSD",1741483468914,5.42063,2213.8,2213.5,4.25]
["bitfinex","ETHUSD",1741483469213,2.71039,2213.7,2213.5,4.25]
["bitfinex","ETHUSD",1741483469816,2.71039,2213.7,2213.4,0.7831]
["bitfinex","ETHUSD",1741483470025,2.71039,2213.7,2213.4,5.0341]
["bitfinex","ETHUSD",1741483470628,2.71065,2213.5,2213.2,6.1306]
["bitfinex","ETHUSD",1741483470826,7.5,2213.6,2213.0,5.3]
["bitfinex","ETHUSD",1741483471023,2.71076,2213.4,2213.1,4.251]
["bitfinex","ETHUSD",1741483471526,5.42158,2213.4,2213.1,4.251]
["bitfinex","ETHUSD",1741483472093,5.42158,2213.4,2212.9,3.54193]
["bitfinex","ETHUSD",1741483472094,2.71076,2213.4,2212.9,3.54193]
["bitfinex","ETHUSD",1741483472294,2.71076,2213.4,2213.0,4.251]
["bitfinex","ETHUSD",1741483472494,5.42159,2213.4,2213.0,4.251]
["bitfinex","ETHUSD",1741483473588,10.21096,2213.3,2212.9,5.0816]
["bitfinex","ETHUSD",1741483473789,10.21096,2213.3,2212.9,0.8306]
["bitfinex","ETHUSD",1741483474033,2.71108,2213.2,2212.9,0.8306]
["bitfinex","ETHUSD",1741483474930,2.71108,2213.2,2212.8,9.551]
["bitfinex","ETHUSD",1741483474931,2.71112,2213.1,2212.8,5.3]
["bitfinex","ETHUSD",1741483475145,2.71155,2212.8,2212.5,0.8306]
["bitfinex","ETHUSD",1741483475429,2.71168,2212.7,2212.4,9.551]
["bitfinex","ETHUSD",1741483475645,2.71175,2212.6,2212.4,9.551]
["bitfinex","ETHUSD",1741483475796,5.4234,2212.7,2212.4,9.551]
["bitfinex","ETHUSD",1741483475989,2.71168,2212.7,2212.4,9.551]
["bitfinex","ETHUSD",1741483477647,5.71157,2212.8,2212.4,9.551]
["bitfinex","ETHUSD",1741483477833,3.0,2212.8,2212.6,0.8306]
["bitfinex","ETHUSD",1741483478532,5.71151,2212.8,2212.4,10.3816]
["bitfinex","ETHUSD",1741483478719,2.7117,2212.7,2212.4,6.1306]
["bitfinex","ETHUSD",1741483478924,2.7117,2212.7,2212.4,9.552]
["bitfinex","ETHUSD",1741483478925,2.71181,2212.6,2212.4,9.552]
["bitfinex","ETHUSD",1741483479126,2.7117,2212.7,2212.4,9.552]
["bitfinex","ETHUSD",1741483480688,2.71169,2212.7,2212.4,9.552]
["bitfinex","ETHUSD",1741483480956,5.42336,2212.7,2212.4,9.552]
["bitfinex","ETHUSD",1741483481151,2.7118,2212.6,2212.4,9.552]
["bitfinex","ETHUSD",1741483481541,2.71186,2212.5,2212.4,9.552]
["bitfinex","ETHUSD",1741483481745,2.7118,2212.6,2212.4,9.552]
["bitfinex","ETHUSD",1741483483151,2.7118,2212.6,2212.4,5.3]
["bitfinex","ETHUSD",1741483483355,2.71186,2212.5,2212.4,5.3]
["bitfinex","ETHUSD",1741483483556,2.71186,2212.5,2212.2,4.253]
["bitfinex","ETHUSD",1741483484114,7.5,2212.6,2212.0,0.8099]
["bitfinex","ETHUSD",1741483484363,2.71186,2212.5,2212.1,4.253]
["bitfinex","ETHUSD",1741483484582,2.71204,2212.4,2212.1,4.253]
["bitfinex","ETHUSD",1741483484882,2.71199,2212.4,2212.1,4.253]
["bitfinex","ETHUSD",1741483488211,2.71186,2212.5,2212.1,4.253]
["bitfinex","ETHUSD",1741483488355,10.21183,2212.6,2212.2,0.8062]
["bitfinex","ETHUSD",1741483489249,10.21183,2212.6,2212.2,3.51842]
["bitfinex","ETHUSD",1741483489448,10.21183,2212.6,2212.2,0.8062]
["bitfinex","ETHUSD",1741483490712,7.5,2212.6,2212.3,2.71203]
["bitfinex","ETHUSD",1741483490887,5.71151,2212.8,2212.4,0.8062]
["bitfinex","ETHUSD",1741483492163,2.71167,2212.7,2212.4,0.8062]
["bitfinex","ETHUSD",1741483492394,5.71151,2212.8,2212.4,0.8062]
["bitfinex","ETHUSD",1741483493900,2.71162,2212.7,2212.4,0.8062]
["bitfinex","ETHUSD",1741483498878,5.71151,2212.8,2212.4,0.8062]
["bitfinex","ETHUSD",1741483499406,8.42307,2212.8,2212.4,0.8062]
["bitfinex","ETHUSD",1741483499612,5.71151,2212.8,2212.4,0.8062]
["bitfinex","ETHUSD",1741483500615,5.71151,2212.8,2212.4,3.51818]
["bitfinex","ETHUSD",1741483501115,3.0,2212.8,2212.4,4.74936792]
["bitfinex","ETHUSD",1741483502619,3.0,2212.8,2212.4,7.46129792]
["bitfinex","ETHUSD",1741483502783,3.0,2212.8,2212.4,4.74931792]
["bitfinex","ETHUSD",1741483502984,3.0,2212.8,2212.4,3.51813]
["bitfinex","ETHUSD",1741483503420,3.0,2212.8,2212.4,6.23005]
["bitfinex","ETHUSD",1741483503615,3.0,2212.8,2212.4,3.51812]
["bitfinex","ETHUSD",1741483503921,3.0,2212.8,2212.4,6.23004]
["bitfinex","ETHUSD",1741483504091,3.0,2212.8,2212.4,3.51812]
["bitfinex","ETHUSD",1741483504490,3.0,2212.8,2212.4,6.23005]
["bitfinex","ETHUSD",1741483504819,3.0,2212.8,2212.4,7.46121192]
["bitfinex","ETHUSD",1741483505013,3.0,2212.8,2212.5,0.8272]
["bitfinex","ETHUSD",1741483505213,3.0,2212.8,2212.6,0.8272]
["bitfinex","ETHUSD",1741483507490,5.7115,2212.8,2212.4,3.51607]
["bitfinex","ETHUSD",1741483508487,2.71186,2212.5,2212.4,0.8041]
["bitfinex","ETHUSD",1741483508695,2.71186,2212.5,2212.3,9.553]
["bitfinex","ETHUSD",1741483509106,2.71186,2212.5,2212.3,5.3]
["bitfinex","ETHUSD",1741483509393,2.71174,2212.6,2212.3,5.3]
["bitfinex","ETHUSD",1741483510922,5.42354,2212.6,2212.2,4.253]
["bitfinex","ETHUSD",1741483511121,2.71174,2212.6,2212.2,4.253]
["bitfinex","ETHUSD",1741483512394,8.42314,2212.8,2212.3,2.71205]
["bitfinex","ETHUSD",1741483512599,2.71171,2212.7,2212.2,7.01035906]
["bitfinex","ETHUSD",1741483513027,2.71171,2212.7,2212.2,6.96516]
["bitfinex","ETHUSD",1741483513231,2.71171,2212.7,2212.2,7.01035906]
["bitfinex","ETHUSD",1741483513606,5.42342,2212.7,2212.2,7.01035844]
["bitfinex","ETHUSD",1741483513834,5.42342,2212.7,2212.2,6.96516]
["bitfinex","ETHUSD",1741483514332,5.42342,2212.7,2212.2,7.01035844]
["bitfinex","ETHUSD",1741483514653,5.42342,2212.7,2212.2,6.96516]
["bitfinex","ETHUSD",1741483514858,2.71171,2212.7,2212.2,7.01035844]
["bitfinex","ETHUSD",1741483515152,2.71168,2212.7,2212.2,8.32180428]
["bitfinex","ETHUSD",1741483515357,0.33782557,2212.9,2212.7,3.51571]
["bitfinex","ETHUSD",1741483515541,5.71127,2213.0,2212.7,0.8041]
["bitfinex","ETHUSD",1741483516211,7.5,2213.2,2212.7,13.06869]
["bitfinex","ETHUSD",1741483516412,5.42188,2213.3,2212.9,0.8041]
["bitfinex","ETHUSD",1741483516637,2.71092,2213.3,2212.9,0.8041]
["bitfinex","ETHUSD",1741483517110,5.42187,2213.3,2212.9,0.8041]
["bitfinex","ETHUSD",1741483517307,0.34448845,2213.4,2212.9,0.84928595]
["bitfinex","ETHUSD",1741483517535,2.71082,2213.4,2212.9,0.8041]
["bitfinex","ETHUSD",1741483517737,2.71082,2213.4,2212.9,4.9529449]
["bitfinex","ETHUSD",1741483517738,5.71082,2213.4,2212.9,4.9529449]
["bitfinex","ETHUSD",1741483518354,2.71097,2213.3,2212.9,2.2416449]
["bitfinex","ETHUSD",1741483518657,2.71097,2213.3,2212.9,0.8041]
["bitfinex","ETHUSD",1741483518813,5.42191,2213.3,2212.9,0.8041]
["bitfinex","ETHUSD",1741483519255,2.71094,2213.3,2212.9,0.8041]
["bitfinex","ETHUSD",1741483519412,2.71102,2213.2,2212.9,0.8041]
["bitfinex","ETHUSD",1741483521338,2.71119,2213.1,2212.9,0.8041]
["bitfinex","ETHUSD",1741483521526,3.253411,2213.1,2212.9,0.8041]
["bitfinex","ETHUSD",1741483521729,2.71132,2213.0,2212.8,4.252]
["bitfinex","ETHUSD",1741483522736,2.71119,2213.1,2212.8,4.252]
["bitfinex","ETHUSD",1741483523582,10.21105,2213.2,2212.8,4.252]
["bitfinex","ETHUSD",1741483524058,2.71118,2213.1,2212.8,4.252]
["bitfinex","ETHUSD",1741483525072,10.21102,2213.2,2212.8,4.252]
["bitfinex","ETHUSD",1741483525272,6.0580849,2213.4,2212.9,2.17112484]
["bitfinex","ETHUSD",1741483525578,6.0580849,2213.4,2212.9,4.837286]
["bitfinex","ETHUSD",1741483528283,6.0580849,2213.4,2212.9,2.125936]
["bitfinex","ETHUSD",1741483528478,3.0580849,2213.4,2213.1,0.7644]
["bitfinex","ETHUSD",1741483530795,9.2165716,2213.7,2213.2,2.71095]
["bitfinex","ETHUSD",1741483531086,2.71058,2213.6,2213.1,3.47549]
["bitfinex","ETHUSD",1741483531385,2.71064,2213.5,2213.1,3.47549]
["bitfinex","ETHUSD",1741483531902,2.71052,2213.6,2213.1,3.47546]
["bitfinex","ETHUSD",1741483532190,6.84794323,2213.7,2213.1,3.47546]
["bitfinex","ETHUSD",1741483532383,2.71065,2213.5,2213.1,3.47546]
["bitfinex","ETHUSD",1741483532981,2.71077,2213.4,2213.1,0.7644]
["bitfinex","ETHUSD",1741483533191,2.71093,2213.3,2213.1,4.252]
["bitfinex","ETHUSD",1741483533349,2.711,2213.2,2213.1,4.252]
["bitfinex","ETHUSD",1741483534153,2.711,2213.2,2212.9,5.0154]
["bitfinex","ETHUSD",1741483534354,2.71106,2213.2,2212.9,5.0154]
["bitfinex","ETHUSD",1741483534757,7.5,2213.0,2212.7,6.0644]
["bitfinex","ETHUSD",1741483535061,7.5,2213.0,2212.3,8.75]
["bitfinex","ETHUSD",1741483535062,2.71147,2212.9,2212.6,4.251]
["bitfinex","ETHUSD",1741483535588,2.71157,2212.8,2212.6,4.251]
["bitfinex","ETHUSD",1741483536997,2.71147,2212.9,2212.5,4.252]
["bitfinex","ETHUSD",1741483537202,2.7115,2212.8,2212.5,4.252]
["bitfinex","ETHUSD",1741483537404,2.7115,2212.8,2212.4,0.7644]
["bitfinex","ETHUSD",1741483537563,2.7115,2212.8,2212.4,5.0164]
["bitfinex","ETHUSD",1741483537997,2.71143,2212.9,2212.4,9.47875389]
["bitfinex","ETHUSD",1741483538300,2.71143,2212.9,2212.5,2.71184]
["bitfinex","ETHUSD",1741483539702,2.71143,2212.9,2212.4,9.43350958]
["bitfinex","ETHUSD",1741483539999,2.71149,2212.8,2212.4,5.0164]
["bitfinex","ETHUSD",1741483540841,3.0,2212.9,2212.4,7.77349433]
["bitfinex","ETHUSD",1741483540842,5.71138,2212.9,2212.4,7.77349433]
["bitfinex","ETHUSD",1741483540999,10.21135,2213.0,2212.8,0.7644]
["bitfinex","ETHUSD",1741483541000,7.5,2213.0,2212.8,0.7644]
["bitfinex","ETHUSD",1741483544713,3.34452717,2213.1,2212.8,0.7644]
["bitfinex","ETHUSD",1741483544910,7.5,2213.3,2213.0,3.49643]
["bitfinex","ETHUSD",1741483545077,7.5,2213.3,2213.0,0.7852]
["bitfinex","ETHUSD",1741483545811,7.5,2213.3,2213.0,3.49644]
["bitfinex","ETHUSD",1741483545996,7.84098797,2213.3,2213.0,0.7852]
["bitfinex","ETHUSD",1741483546411,2.71075,2213.5,2213.0,5.10757199]
["bitfinex","ETHUSD",1741483546705,2.71076,2213.4,2213.0,0.7852]
["bitfinex","ETHUSD",1741483549980,2.71089,2213.3,2213.0,0.7852]
["bitfinex","ETHUSD",1741483551524,2.71113,2213.1,2212.8,10.3793]
["bitfinex","ETHUSD",1741483552410,5.4226,2213.0,2212.8,5.3]
["bitfinex","ETHUSD",1741483552617,2.71137,2212.9,2212.4,8.83923]
["bitfinex","ETHUSD",1741483552806,2.71156,2212.8,2212.5,4.251]
["bitfinex","ETHUSD",1741483553586,2.71169,2212.7,2212.4,5.3]
["bitfinex","ETHUSD",1741483553781,10.21182,2212.6,2212.3,4.251]
["bitfinex","ETHUSD",1741483554033,2.71187,2212.5,2212.3,4.251]
["bitfinex","ETHUSD",1741483554577,2.71198,2212.4,2212.3,4.251]
["bitfinex","ETHUSD",1741483554980,2.71187,2212.5,2212.3,4.251]
["bitfinex","ETHUSD",1741483555224,2.71187,2212.5,2212.0,3.53977]
["bitfinex","ETHUSD",1741483555432,2.71187,2212.5,2212.1,4.252]
["bitfinex","ETHUSD",1741483555725,2.7122,2212.3,2212.0,5.0793]
["bitfinex","ETHUSD",1741483555933,2.7123,2212.2,2211.8,5.3]
["bitfinex","ETHUSD",1741483556133,2.71243,2212.1,2211.8,0.8273]
["bitfinex","ETHUSD",1741483556426,2.71243,2212.1,2211.8,5.0793]
["bitfinex","ETHUSD",1741483556628,5.42465,2212.2,2211.8,5.0793]
["bitfinex","ETHUSD",1741483556797,5.4246,2212.2,2211.8,5.0793]
["bitfinex","ETHUSD",1741483558023,2.7123,2212.2,2211.8,5.0793]
["bitfinex","ETHUSD",1741483558207,3.0,2212.2,2211.8,7.79201]
["bitfinex","ETHUSD",1741483559109,5.71224,2212.2,2211.8,5.0793]
["bitfinex","ETHUSD",1741483559291,5.71224,2212.2,2211.8,0.8273]
["bitfinex","ETHUSD",1741483559486,7.30467,2212.2,2211.8,5.0793]
["bitfinex","ETHUSD",1741483559695,2.71236,2212.1,2211.8,5.0793]
["bitfinex","ETHUSD",1741483560149,7.30467,2212.2,2211.6,0.7712]
["bitfinex","ETHUSD",1741483560150,2.7126,2211.9,2211.6,0.7712]
["bitfinex","ETHUSD",1741483560324,2.7126,2211.9,2211.6,5.0232]
["bitfinex","ETHUSD",1741483560514,2.7126,2211.9,2211.6,0.7712]
["bitfinex","ETHUSD",1741483561840,10.21254,2212.0,2211.6,0.7712]
["bitfinex","ETHUSD",1741483562040,11.664269,2212.0,2211.6,0.7712]
["bitfinex","ETHUSD",1741483564639,7.5,2212.0,2211.6,0.7712]
["bitfinex","ETHUSD",1741483564938,7.5,2212.0,2211.6,3.52930002]
["bitfinex","ETHUSD",1741483565138,7.83863302,2212.0,2211.7,2.71283]
["bitfinex","ETHUSD",1741483567154,7.83863302,2212.0,2211.6,0.7712]
["bitfinex","ETHUSD",1741483567359,2.71261,2211.9,2211.6,0.7712]
["bitfinex","ETHUSD",1741483567511,1.0551243,2211.8,2211.5,4.252]
["bitfinex","ETHUSD",1741483567714,5.42527,2211.9,2211.5,4.252]
["bitfinex","ETHUSD",1741483567910,2.71261,2211.9,2211.5,4.252]
["bitfinex","ETHUSD",1741483568730,5.4253,2211.9,2211.5,4.252]
["bitfinex","ETHUSD",1741483569454,5.4253,2211.9,2211.4,3.46713]
["bitfinex","ETHUSD",1741483569658,5.4253,2211.9,2211.5,4.253]
["bitfinex","ETHUSD",1741483569822,7.83863302,2212.0,2211.5,4.253]
["bitfinex","ETHUSD",1741483569823,2.7129,2211.7,2211.5,4.253]
["bitfinex","ETHUSD",1741483570018,2.7129,2211.7,2211.3,5.3]
["bitfinex","ETHUSD",1741483570218,2.7129,2211.7,2211.4,4.253]
["bitfinex","ETHUSD",1741483570718,2.7129,2211.7,2211.3,5.3]
["bitfinex","ETHUSD",1741483571055,2.7129,2211.7,2211.4,4.253]
["bitfinex","ETHUSD",1741483571221,10.21307,2211.6,2211.2,0.754]
["bitfinex","ETHUSD",1741483571418,10.21307,2211.6,2211.2,5.007]
["bitfinex","ETHUSD",1741483572024,7.5,2211.6,2211.2,7.72045]
["bitfinex","ETHUSD",1741483574476,3.0,2211.8,2211.4,2.7132]
["bitfinex","ETHUSD",1741483574690,7.5,2211.9,2211.6,2.71296]
["bitfinex","ETHUSD",1741483575177,10.2126,2211.9,2211.5,0.754]
["bitfinex","ETHUSD",1741483575486,7.5,2211.9,2211.5,3.46708]
["bitfinex","ETHUSD",1741483576259,7.5,2211.9,2211.6,2.7129]
["bitfinex","ETHUSD",1741483576842,3.0,2212.0,2211.6,2.7129]
["bitfinex","ETHUSD",1741483577049,5.71248,2212.0,2211.6,2.7129]
["bitfinex","ETHUSD",1741483577474,3.0,2212.1,2211.7,2.71283]
["bitfinex","ETHUSD",1741483577682,7.65550416,2212.1,2211.6,2.7129]
["bitfinex","ETHUSD",1741483578037,7.65550416,2212.1,2211.6,5.4258]
["bitfinex","ETHUSD",1741483578236,7.65550416,2212.1,2211.6,2.7129]
["bitfinex","ETHUSD",1741483579388,5.71243,2212.1,2211.6,2.7129]
["bitfinex","ETHUSD",1741483579679,5.71243,2212.1,2211.6,5.42581]
["bitfinex","ETHUSD",1741483580690,3.0,2212.1,2211.5,0.754]
["bitfinex","ETHUSD",1741483580838,3.0,2212.1,2211.8,2.71272]
["bitfinex","ETHUSD",1741483582491,7.84114894,2212.2,2211.8,3.47476]
["bitfinex","ETHUSD",1741483582652,7.84114894,2212.2,2211.9,2.71254]
["bitfinex","ETHUSD",1741483583291,7.84114894,2212.2,2211.8,3.47476]
["bitfinex","ETHUSD",1741483583489,9.52267683,2212.2,2211.8,3.47476]
["bitfinex","ETHUSD",1741483583704,12.23492683,2212.2,2211.8,3.47476]
["bitfinex","ETHUSD",1741483584994,12.23492683,2212.2,2211.8,6.18742]
["bitfinex","ETHUSD",1741483585368,12.23492683,2212.2,2211.8,3.47476]
["bitfinex","ETHUSD",1741483585570,7.84114894,2212.2,2211.9,2.71254]
["bitfinex","ETHUSD",1741483585919,0.34114894,2212.2,2212.0,2.71246]
["bitfinex","ETHUSD",1741483586057,5.71204,2212.4,2212.0,2.71246]
["bitfinex","ETHUSD",1741483586250,13.7180516,2212.5,2211.9,2.7126]
["bitfinex","ETHUSD",1741483586251,7.5,2212.5,2211.9,2.7126]
["bitfinex","ETHUSD",1741483586473,7.5,2212.5,2212.2,2.71213]
["bitfinex","ETHUSD",1741483586880,3.0,2212.7,2212.3,3.53663]
["bitfinex","ETHUSD",1741483587068,10.21154,2212.8,2212.3,3.53663]
["bitfinex","ETHUSD",1741483587480,3.0,2212.7,2212.3,0.8246]
["bitfinex","ETHUSD",1741483587678,3.0,2212.7,2212.3,3.53664]
["bitfinex","ETHUSD",1741483589454,3.0,2212.7,2212.3,4.586817]
["bitfinex","ETHUSD",1741483590190,3.0,2212.7,2212.4,2.71195]
["bitfinex","ETHUSD",1741483590502,3.0,2212.7,2212.5,2.71183]
["bitfinex","ETHUSD",1741483590797,0.3401139,2212.8,2212.7,0.8246]
["bitfinex","ETHUSD",1741483591005,5.71127,2213.0,2212.7,0.8246]
["bitfinex","ETHUSD",1741483591358,3.0,2213.0,2212.7,0.8246]
["bitfinex","ETHUSD",1741483592890,3.34455135,2213.0,2212.7,0.8246]
["bitfinex","ETHUSD",1741483593866,6.05580135,2213.0,2212.7,0.8246]
["bitfinex","ETHUSD",1741483594060,6.05580135,2213.0,2212.7,0.81918152]
["bitfinex","ETHUSD",1741483594262,3.34455135,2213.0,2212.7,0.81918152]
["bitfinex","ETHUSD",1741483594461,3.34455135,2213.0,2212.7,3.53078152]
["bitfinex","ETHUSD",1741483594701,3.34455135,2213.0,2212.8,2.71148]
["bitfinex","ETHUSD",1741483594867,7.5,2213.1,2212.8,2.71148]
["bitfinex","ETHUSD",1741483595917,2.71129,2213.0,2212.5,5.3]
["bitfinex","ETHUSD",1741483596088,2.71143,2212.9,2212.6,4.253]
["bitfinex","ETHUSD",1741483596293,2.71143,2212.9,2212.5,5.3]
["bitfinex","ETHUSD",1741483596294,2.7117,2212.7,2212.5,5.3]
["bitfinex","ETHUSD",1741483596603,4.03291,2212.6,2212.0,2.7124]
["bitfinex","ETHUSD",1741483596769,10.21186,2212.5,2212.0,6.9654]
["bitfinex","ETHUSD",1741483596966,2.71212,2212.3,2212.0,4.253]
["bitfinex","ETHUSD",1741483597409,5.42412,2212.4,2212.0,4.253]
["bitfinex","ETHUSD",1741483598122,2.71206,2212.4,2212.0,4.253]
["bitfinex","ETHUSD",1741483598297,2.71212,2212.3,2212.0,4.253]
["bitfinex","ETHUSD",1741483598497,2.71226,2212.2,2212.0,4.253]
["bitfinex","ETHUSD",1741483598738,2.71212,2212.3,2212.0,4.253]
["bitfinex","ETHUSD",1741483598912,2.71226,2212.2,2212.0,4.253]
["bitfinex","ETHUSD",1741483599639,2.71212,2212.3,2212.0,4.253]
["bitfinex","ETHUSD",1741483600522,2.71223,2212.2,2212.0,4.253]
["bitfinex","ETHUSD",1741483600697,2.71223,2212.2,2211.6,0.8246]
["bitfinex","ETHUSD",1741483600698,2.71241,2212.1,2211.6,0.8246]
["bitfinex","ETHUSD",1741483600897,2.7125,2212.0,2211.6,6.1246]
["bitfinex","ETHUSD",1741483601209,2.71241,2212.1,2211.7,4.252]
["bitfinex","ETHUSD",1741483601412,6.86506134,2212.1,2211.6,6.1246]
["bitfinex","ETHUSD",1741483601721,2.7125,2212.0,2211.6,10.3766]
["bitfinex","ETHUSD",1741483602899,4.15262134,2212.1,2211.6,10.3766]
["bitfinex","ETHUSD",1741483603240,4.15262134,2212.1,2211.6,13.08948]
["bitfinex","ETHUSD",1741483604129,6.86503134,2212.1,2211.6,13.08948]
["bitfinex","ETHUSD",1741483604328,4.15262134,2212.1,2211.6,13.08948]
["bitfinex","ETHUSD",1741483604503,3.87781213,2212.0,2211.6,10.3766]
["bitfinex","ETHUSD",1741483604708,1.16526213,2212.0,2211.6,13.08956]
["bitfinex","ETHUSD",1741483604912,2.71241,2212.1,2211.6,13.08956]
["bitfinex","ETHUSD",1741483605552,2.71241,2212.1,2211.6,10.3766]
["bitfinex","ETHUSD",1741483605753,2.71241,2212.1,2211.7,2.71284]
["bitfinex","ETHUSD",1741483608448,3.0,2212.1,2211.7,2.71284]
["bitfinex","ETHUSD",1741483608747,3.0,2212.1,2211.7,2.71277]
["bitfinex","ETHUSD",1741483610760,4.74019833,2212.1,2211.7,2.71277]
["bitfinex","ETHUSD",1741483611461,7.45255833,2212.1,2211.6,10.3766]
["bitfinex","ETHUSD",1741483611655,2.71254,2212.0,2211.6,10.3766]
["bitfinex","ETHUSD",1741483611825,2.71254,2212.0,2211.6,6.1246]
["bitfinex","ETHUSD",1741483612022,2.71269,2211.9,2211.6,6.1246]
["bitfinex","ETHUSD",1741483612264,2.71269,2211.9,2211.6,9.553]
["bitfinex","ETHUSD",1741483612265,11.22923283,2211.9,2211.6,9.553]
["bitfinex","ETHUSD",1741483612833,2.71277,2211.8,2211.6,4.253]
["bitfinex","ETHUSD",1741483613235,2.7129,2211.7,2211.3,0.7954]
["bitfinex","ETHUSD",1741483613430,2.71328,2211.4,2211.2,5.3]
["bitfinex","ETHUSD",1741483613768,2.71328,2211.4,2211.0,11.7424239]
["bitfinex","ETHUSD",1741483613769,2.71341,2211.3,2211.0,11.7424239]
["bitfinex","ETHUSD",1741483614263,2.71341,2211.3,2211.0,2.1894239]
["bitfinex","ETHUSD",1741483614466,2.71358,2211.1,2211.0,1.3940239]
["bitfinex","ETHUSD",1741483615470,2.71358,2211.1,2210.8,0.7954]
["bitfinex","ETHUSD",1741483615674,4.306294,2211.1,2210.8,0.7954]
["bitfinex","ETHUSD",1741483616170,1.592714,2211.1,2210.8,0.7954]
["bitfinex","ETHUSD",1741483616373,5.71346,2211.2,2210.8,0.7954]
["bitfinex","ETHUSD",1741483616559,5.71346,2211.2,2210.8,3.50932]
["bitfinex","ETHUSD",1741483616560,3.0,2211.2,2210.8,3.50932]
["bitfinex","ETHUSD",1741483617587,2.71309,2211.5,2211.0,2.71369]
["bitfinex","ETHUSD",1741483617794,2.71334,2211.3,2210.8,3.50926]
["bitfinex","ETHUSD",1741483617998,10.21334,2211.3,2210.8,0.7954]
["bitfinex","ETHUSD",1741483618273,12.92678,2211.3,2210.8,0.7954]
["bitfinex","ETHUSD",1741483618642,10.21334,2211.3,2210.8,3.50933]
["bitfinex","ETHUSD",1741483618967,12.92674,2211.3,2210.8,0.7954]
["bitfinex","ETHUSD",1741483619166,2.08047388,2211.2,2210.8,0.7954]
["bitfinex","ETHUSD",1741483619988,4.79394388,2211.2,2210.8,0.7954]
["bitfinex","ETHUSD",1741483620140,2.08047388,2211.2,2210.8,0.7954]
["bitfinex","ETHUSD",1741483620345,7.5,2211.3,2210.9,2.71374]
["bitfinex","ETHUSD",1741483620645,7.5,2211.3,2211.0,2.71361]
["bitfinex","ETHUSD",1741483620980,7.5,2211.6,2211.2,2.71335]
["bitfinex","ETHUSD",1741483621143,3.0,2211.5,2211.2,2.71335]
["bitfinex","ETHUSD",1741483621349,7.5,2211.6,2211.2,2.71335]
["bitfinex","ETHUSD",1741483621548,4.05576902,2211.5,2211.1,3.50894]
["bitfinex","ETHUSD",1741483621772,3.0,2211.5,2211.2,2.71343]
["bitfinex","ETHUSD",1741483621974,3.0,2211.5,2211.2,2.71345]
["bitfinex","ETHUSD",1741483622172,3.0,2211.5,2211.1,3.50894]
["bitfinex","ETHUSD",1741483622378,5.71311,2211.5,2211.1,0.7954]
["bitfinex","ETHUSD",1741483622689,3.0,2211.5,2211.1,0.7954]
["bitfinex","ETHUSD",1741483622871,3.0,2211.5,2211.1,6.22244]
["bitfinex","ETHUSD",1741483623187,3.0,2211.5,2211.2,2.71335]
["bitfinex","ETHUSD",1741483624581,7.5,2211.6,2211.2,2.71335]
["bitfinex","ETHUSD",1741483624885,3.34480019,2211.7,2211.4,0.8294]
["bitfinex","ETHUSD",1741483625672,3.34480019,2211.7,2211.4,3.54261]
["bitfinex","ETHUSD",1741483625874,0.34480019,2211.7,2211.4,3.54261]
["bitfinex","ETHUSD",1741483626079,3.0,2211.8,2211.4,3.54261]
["bitfinex","ETHUSD",1741483626474,3.0,2211.8,2211.4,5.123598]
["bitfinex","ETHUSD",1741483626674,3.0,2211.8,2211.6,2.71296]
["bitfinex","ETHUSD",1741483628358,7.5,2211.9,2211.6,2.71296]
["bitfinex","ETHUSD",1741483628559,0.34889341,2211.9,2211.8,2.71272]
["bitfinex","ETHUSD",1741483628759,10.5,2212.1,2211.8,2.71263]
["bitfinex","ETHUSD",1741483629656,3.0,2212.1,2211.8,2.71263]
["bitfinex","ETHUSD",1741483629875,12.92434,2212.3,2211.8,2.71263]
["bitfinex","ETHUSD",1741483630094,9.19804216,2212.2,2211.8,2.71263]
["bitfinex","ETHUSD",1741483630392,1.69804216,2212.2,2211.8,2.71263]
["bitfinex","ETHUSD",1741483630576,10.21216,2212.3,2211.8,2.71263]
["bitfinex","ETHUSD",1741483630778,7.5,2212.1,2211.7,0.83]
["bitfinex","ETHUSD",1741483630983,7.5,2212.1,2211.7,7.79683]
["bitfinex","ETHUSD",1741483631753,10.21235,2212.1,2211.7,7.79683]
["bitfinex","ETHUSD",1741483631986,2.71216,2212.3,2211.7,5.084]
["bitfinex","ETHUSD",1741483632172,3.0,2212.2,2211.8,2.71264]
["bitfinex","ETHUSD",1741483632657,3.0,2212.2,2211.9,2.71253]
["bitfinex","ETHUSD",1741483634090,3.0,2212.2,2211.8,2.71272]
["bitfinex","ETHUSD",1741483634592,3.0,2212.2,2211.8,2.71263]
["bitfinex","ETHUSD",1741483635371,3.0,2212.2,2211.9,2.71257]
["bitfinex","ETHUSD",1741483637272,3.0,2212.2,2211.9,2.71254]
["bitfinex","ETHUSD",1741483637470,3.0,2212.2,2211.9,5.42507]
["bitfinex","ETHUSD",1741483637899,3.0,2212.2,2211.9,2.71253]
["bitfinex","ETHUSD",1741483640094,3.0,2212.2,2212.0,3.54237]
["bitfinex","ETHUSD",1741483640295,7.5,2212.6,2212.1,2.71224]
["bitfinex","ETHUSD",1741483640498,7.5,2212.6,2212.2,2.71221]
["bitfinex","ETHUSD",1741483640828,0.34694771,2212.6,2212.3,0.83]
["bitfinex","ETHUSD",1741483641108,7.5,2212.9,2212.5,2.7118]
["bitfinex","ETHUSD",1741483641312,10.36893316,2212.9,2212.5,2.7118]
["bitfinex","ETHUSD",1741483641605,7.5,2212.9,2212.5,2.7118]
["bitfinex","ETHUSD",1741483641994,3.0,2212.8,2212.5,2.7118]
["bitfinex","ETHUSD",1741483642815,3.0,2212.8,2212.7,0.7822]
["bitfinex","ETHUSD",1741483643485,7.5,2212.9,2212.7,0.7822]
["bitfinex","ETHUSD",1741483643682,7.5,2213.2,2212.9,2.71137]
["bitfinex","ETHUSD",1741483643915,7.5,2213.2,2212.9,5.42268]
["bitfinex","ETHUSD",1741483644123,0.34568831,2213.3,2212.9,2.71131]
["bitfinex","ETHUSD",1741483644406,13.7168016,2213.5,2213.0,3.49338]
["bitfinex","ETHUSD",1741483644407,10.21072,2213.5,2213.0,3.49338]
["bitfinex","ETHUSD",1741483644615,9.14272616,2213.5,2213.1,2.71105]
["bitfinex","ETHUSD",1741483644813,3.0,2213.4,2213.1,2.71105]
["bitfinex","ETHUSD",1741483645987,3.0,2213.4,2213.0,3.49344]
["bitfinex","ETHUSD",1741483646214,9.14272616,2213.5,2213.1,2.71107]
["bitfinex","ETHUSD",1741483646436,7.5,2213.5,2213.1,2.71107]
["bitfinex","ETHUSD",1741483646942,7.84565427,2213.5,2213.1,2.71107]
["bitfinex","ETHUSD",1741483648139,0.34565427,2213.5,2213.2,2.71089]
["bitfinex","ETHUSD",1741483648445,6.2165416,2213.7,2213.2,2.71099]
["bitfinex","ETHUSD",1741483648745,10.60629855,2213.7,2213.2,2.71099]
["bitfinex","ETHUSD",1741483649245,2.71051,2213.6,2213.1,2.71105]
["bitfinex","ETHUSD",1741483649718,2.71066,2213.5,2213.1,2.71105]
["bitfinex","ETHUSD",1741483649918,2.71051,2213.6,2213.1,2.71105]
["bitfinex","ETHUSD",1741483650511,2.71051,2213.6,2213.1,5.42212]
["bitfinex","ETHUSD",1741483650712,2.71051,2213.6,2213.1,2.71105]
["bitfinex","ETHUSD",1741483651126,2.71051,2213.6,2213.1,2.70328627]
["bitfinex","ETHUSD",1741483651456,5.42114,2213.6,2213.1,2.70328627]
["bitfinex","ETHUSD",1741483651747,2.71051,2213.6,2213.1,2.70328627]
["bitfinex","ETHUSD",1741483651930,2.71065,2213.5,2213.1,2.70328627]
["bitfinex","ETHUSD",1741483652648,2.71065,2213.5,2213.0,3.49344]
["bitfinex","ETHUSD",1741483652814,2.71081,2213.4,2213.0,0.7822]
["bitfinex","ETHUSD",1741483653020,2.71081,2213.4,2213.0,5.0342]
["bitfinex","ETHUSD",1741483655666,7.5,2213.5,2213.1,2.71106]
["bitfinex","ETHUSD",1741483655973,7.5,2213.5,2213.2,0.8186]
["bitfinex","ETHUSD",1741483656550,5.42118,2213.6,2213.2,0.8186]
["bitfinex","ETHUSD",1741483656551,2.71058,2213.6,2213.2,0.8186]
["bitfinex","ETHUSD",1741483657141,8.23636983,2213.7,2213.2,3.52959]
["bitfinex","ETHUSD",1741483657340,6.55706288,2213.7,2213.2,3.52959]
["bitfinex","ETHUSD",1741483658566,2.71051,2213.6,2213.2,3.52959]
["bitfinex","ETHUSD",1741483659470,6.55706288,2213.7,2213.2,3.52959]
["bitfinex","ETHUSD",1741483659671,3.05098128,2213.7,2213.2,3.52959]
["bitfinex","ETHUSD",1741483660876,3.0,2213.6,2213.2,3.52959]
["bitfinex","ETHUSD",1741483661790,3.0,2213.6,2213.2,3.52955]
["bitfinex","ETHUSD",1741483662101,3.0,2213.6,2213.2,3.52954]
["bitfinex","ETHUSD",1741483662897,5.71053,2213.6,2213.2,0.8186]
["bitfinex","ETHUSD",1741483663225,2.71064,2213.5,2213.2,0.8186]
["bitfinex","ETHUSD",1741483663371,7.68728929,2213.6,2213.2,0.8186]
["bitfinex","ETHUSD",1741483665112,10.39785929,2213.6,2213.2,0.8186]
["bitfinex","ETHUSD",1741483665283,2.71069,2213.5,2213.0,7.71935]
["bitfinex","ETHUSD",1741483665484,2.71069,2213.5,2213.0,10.43053]
["bitfinex","ETHUSD",1741483666016,2.71069,2213.5,2213.0,7.71935]
["bitfinex","ETHUSD",1741483666213,7.68728929,2213.6,2213.1,2.71112]
["bitfinex","ETHUSD",1741483666421,10.39785929,2213.6,2213.2,0.7953]
["bitfinex","ETHUSD",1741483666623,2.71071,2213.5,2213.2,0.7953]
["bitfinex","ETHUSD",1741483667114,2.71088,2213.3,2213.0,0.7953]
["bitfinex","ETHUSD",1741483667314,5.42183,2213.3,2213.0,5.0463]
["bitfinex","ETHUSD",1741483667626,2.71088,2213.3,2213.0,5.0463]
["bitfinex","ETHUSD",1741483668519,2.71077,2213.4,2213.0,5.0463]
["bitfinex","ETHUSD",1741483668683,2.7109,2213.3,2213.0,5.0463]
["bitfinex","ETHUSD",1741483669019,5.42164,2213.4,2213.0,5.0463]
["bitfinex","ETHUSD",1741483669208,7.70453471,2213.4,2213.0,5.0463]
["bitfinex","ETHUSD",1741483669387,7.70450471,2213.4,2213.0,5.0463]
["bitfinex","ETHUSD",1741483669718,7.5,2213.2,2212.9,5.3]
["bitfinex","ETHUSD",1741483669917,2.71119,2213.1,2212.8,0.7953]
["bitfinex","ETHUSD",1741483671033,10.21102,2213.2,2212.8,3.50679]
["bitfinex","ETHUSD",1741483671244,2.71098,2213.3,2212.9,2.71131]
["bitfinex","ETHUSD",1741483671536,4.72448525,2213.3,2212.8,3.50673]
["bitfinex","ETHUSD",1741483671701,4.72448525,2213.3,2212.9,2.71135]
["bitfinex","ETHUSD",1741483671898,4.72448525,2213.3,2212.8,3.50672]
["bitfinex","ETHUSD",1741483672105,4.72448525,2213.3,2212.9,2.71132]
["bitfinex","ETHUSD",1741483672290,4.72448525,2213.3,2212.8,3.50672]
["bitfinex","ETHUSD",1741483672496,2.71097,2213.3,2212.9,2.71135]
["bitfinex","ETHUSD",1741483672945,5.71076,2213.4,2212.9,2.71135]
["bitfinex","ETHUSD",1741483673233,3.0,2213.4,2213.0,2.71123]
["bitfinex","ETHUSD",1741483673438,3.0,2213.4,2213.1,0.7953]
["bitfinex","ETHUSD",1741483674198,2.71089,2213.3,2213.1,0.7953]
["bitfinex","ETHUSD",1741483674602,5.71077,2213.4,2213.1,0.7953]
["bitfinex","ETHUSD",1741483674942,7.79595978,2213.4,2213.1,0.7953]
["bitfinex","ETHUSD",1741483675106,7.79595978,2213.4,2212.9,8.0113]
["bitfinex","ETHUSD",1741483675107,2.71095,2213.3,2212.9,6.0953]
["bitfinex","ETHUSD",1741483675308,2.71106,2213.2,2212.9,6.0953]
["bitfinex","ETHUSD",1741483676112,7.79601978,2213.4,2212.9,8.80666]
["bitfinex","ETHUSD",1741483676443,5.71082,2213.4,2212.9,8.80659]
["bitfinex","ETHUSD",1741483677105,2.71094,2213.3,2212.9,8.80659]
["bitfinex","ETHUSD",1741483677303,2.71094,2213.3,2212.9,6.0953]
["bitfinex","ETHUSD",1741483678898,10.21118,2213.1,2212.9,6.0953]
["bitfinex","ETHUSD",1741483679143,10.21118,2213.1,2212.9,5.3]
["bitfinex","ETHUSD",1741483679442,2.71187,2212.5,2212.3,0.64234879]
["bitfinex","ETHUSD",1741483679644,2.71198,2212.4,2212.3,0.64234879]
["bitfinex","ETHUSD",1741483679851,2.71187,2212.5,2212.2,0.7953]
["bitfinex","ETHUSD",1741483680619,2.71175,2212.6,2212.2,0.7953]
["bitfinex","ETHUSD",1741483680821,2.71192,2212.5,2212.2,0.7953]
["bitfinex","ETHUSD",1741483681023,2.712,2212.4,2212.2,0.7953]
["bitfinex","ETHUSD",1741483681251,2.7121,2212.3,2212.1,0.64234879]
["bitfinex","ETHUSD",1741483681707,2.7121,2212.3,2212.0,4.261]
["bitfinex","ETHUSD",1741483683439,5.42426,2212.3,2212.0,4.261]
["bitfinex","ETHUSD",1741483683741,2.7121,2212.3,2212.0,4.261]
["bitfinex","ETHUSD",1741483684738,3.0,2212.6,2212.2,0.8217]
["bitfinex","ETHUSD",1741483685118,5.7118,2212.6,2212.2,0.8217]
["bitfinex","ETHUSD",1741483685319,2.71188,2212.5,2212.2,0.8217]
["bitfinex","ETHUSD",1741483685722,5.7118,2212.6,2212.2,0.8217]
["bitfinex","ETHUSD",1741483686110,8.42362,2212.6,2212.2,0.8217]
["bitfinex","ETHUSD",1741483687239,2.71198,2212.4,2212.2,0.8217]
["bitfinex","ETHUSD",1741483687545,2.71187,2212.5,2212.2,0.8217]
["bitfinex","ETHUSD",1741483688347,7.70977016,2212.6,2212.2,0.8217]
["bitfinex","ETHUSD",1741483688553,10.42161016,2212.6,2212.2,0.8217]
["bitfinex","ETHUSD",1741483689448,7.70977016,2212.6,2212.2,0.8217]
["bitfinex","ETHUSD",1741483689649,7.5,2212.7,2212.3,2.7121]
["bitfinex","ETHUSD",1741483689947,10.21164,2212.7,2212.4,0.7787]
["bitfinex","ETHUSD",1741483690150,2.71176,2212.6,2212.4,0.7787]
["bitfinex","ETHUSD",1741483691053,10.21164,2212.7,2212.4,0.7787]
["bitfinex","ETHUSD",1741483695551,2.71145,2212.9,2212.4,3.4906]
["bitfinex","ETHUSD",1741483695755,5.71155,2212.8,2212.4,3.4906]
["bitfinex","ETHUSD",1741483695958,5.71155,2212.8,2212.4,0.7787]
["bitfinex","ETHUSD",1741483696256,2.71164,2212.7,2212.4,0.7787]
["bitfinex","ETHUSD",1741483698056,2.7118,2212.6,2212.4,0.7787]
["bitfinex","ETHUSD",1741483698262,2.71193,2212.5,2212.2,6.0787]
["bitfinex","ETHUSD",1741483698448,2.71199,2212.4,2212.2,6.0787]
["bitfinex","ETHUSD",1741483699459,2.71193,2212.5,2212.2,6.0787]
["bitfinex","ETHUSD",1741483699859,2.71192,2212.5,2212.2,6.0787]
["bitfinex","ETHUSD",1741483700032,2.71191,2212.5,2212.2,6.0787]
["bitfinex","ETHUSD",1741483701663,2.712,2212.4,2212.2,5.3]
["bitfinex","ETHUSD",1741483702164,2.71241,2212.1,2211.7,5.0638]
["bitfinex","ETHUSD",1741483702461,5.42484,2212.1,2211.7,5.0648]
["bitfinex","ETHUSD",1741483702640,2.71241,2212.1,2211.7,5.0648]
["bitfinex","ETHUSD",1741483703043,5.42486,2212.1,2211.7,5.0648]
["bitfinex","ETHUSD",1741483703260,2.71241,2212.1,2211.7,5.0648]
["bitfinex","ETHUSD",1741483703559,2.71249,2212.0,2211.7,5.0648]
["bitfinex","ETHUSD",1741483703764,2.71249,2212.0,2211.7,0.8098]
["bitfinex","ETHUSD",1741483704436,2.71261,2211.9,2211.7,0.8098]
["bitfinex","ETHUSD",1741483704763,5.42501,2212.0,2211.7,0.8098]
["bitfinex","ETHUSD",1741483705067,2.7127,2211.9,2211.6,9.554]
["bitfinex","ETHUSD",1741483705752,2.71279,2211.8,2211.6,9.554]
["bitfinex","ETHUSD",1741483705957,2.71279,2211.8,2211.6,5.3]
["bitfinex","ETHUSD",1741483706191,2.71284,2211.7,2211.6,5.3]
["bitfinex","ETHUSD",1741483706357,2.71306,2211.6,2211.3,5.0593]
["bitfinex","ETHUSD",1741483706953,2.71317,2211.5,2211.3,0.8033]
["bitfinex","ETHUSD",1741483707154,2.71321,2211.4,2211.3,0.8033]
["bitfinex","ETHUSD",1741483707353,2.71345,2211.2,2211.1,10.3603]
["bitfinex","ETHUSD",1741483707557,2.71345,2211.2,2211.0,4.259]
["bitfinex","ETHUSD",1741483707773,10.21336,2211.3,2211.0,4.259]
["bitfinex","ETHUSD",1741483707977,12.92676,2211.3,2211.0,4.259]
["bitfinex","ETHUSD",1741483708140,2.71345,2211.2,2210.9,0.8033]
["bitfinex","ETHUSD",1741483708468,2.71345,2211.2,2210.9,5.0643]
["bitfinex","ETHUSD",1741483710068,5.42728,2211.1,2210.9,0.8033]
["bitfinex","ETHUSD",1741483710284,2.71364,2211.1,2210.8,4.64620731]
["bitfinex","ETHUSD",1741483710569,4.006141,2211.2,2210.8,4.64620731]
["bitfinex","ETHUSD",1741483710769,2.71358,2211.1,2210.8,0.38720731]
["bitfinex","ETHUSD",1741483710969,12.92685,2211.3,2210.8,3.10112731]
["bitfinex","ETHUSD",1741483711139,10.21341,2211.3,2210.8,0.38720731]
["bitfinex","ETHUSD",1741483711471,2.71346,2211.2,2210.8,0.38720731]
["bitfinex","ETHUSD",1741483711774,10.21341,2211.3,2210.8,3.10103731]
["bitfinex","ETHUSD",1741483712270,2.71347,2211.2,2210.8,3.10103731]
["bitfinex","ETHUSD",1741483712460,10.21341,2211.3,2210.8,2.71383]
["bitfinex","ETHUSD",1741483712971,2.71359,2211.1,2210.7,10.3643]
["bitfinex","ETHUSD",1741483713166,2.71358,2211.2,2210.7,10.3643]
["bitfinex","ETHUSD",1741483713392,5.42713,2211.2,2210.7,13.07836]
["bitfinex","ETHUSD",1741483713538,2.71355,2211.2,2210.7,13.07836]
["bitfinex","ETHUSD",1741483713870,2.71355,2211.2,2210.8,0.8033]
["bitfinex","ETHUSD",1741483714072,2.71371,2211.0,2210.8,5.0663]
["bitfinex","ETHUSD",1741483714775,5.42713,2211.2,2210.8,5.0663]
["bitfinex","ETHUSD",1741483714963,2.71355,2211.2,2210.8,0.8033]
["bitfinex","ETHUSD",1741483715169,2.71359,2211.1,2210.8,0.8033]
["bitfinex","ETHUSD",1741483715474,2.71355,2211.2,2210.8,0.8033]
["bitfinex","ETHUSD",1741483715645,2.71354,2211.2,2210.8,0.8033]
["bitfinex","ETHUSD",1741483716775,7.84568878,2211.6,2211.1,0.8033]
["bitfinex","ETHUSD",1741483716981,7.84568878,2211.6,2211.3,0.8033]
["bitfinex","ETHUSD",1741483717169,10.55870878,2211.6,2211.3,0.8033]
["bitfinex","ETHUSD",1741483717886,0.34568878,2211.6,2211.3,0.8033]
["bitfinex","ETHUSD",1741483718048,0.34650486,2211.7,2211.3,3.51662]
["bitfinex","ETHUSD",1741483718245,2.71273,2211.8,2211.3,3.51662]
["bitfinex","ETHUSD",1741483719446,2.71273,2211.8,2211.3,3.51658]
["bitfinex","ETHUSD",1741483720046,2.71293,2211.7,2211.3,0.8033]
["bitfinex","ETHUSD",1741483720761,1.292566,2211.7,2211.3,0.8033]
["bitfinex","ETHUSD",1741483721059,7.5,2211.6,2211.3,0.8033]
["bitfinex","ETHUSD",1741483721581,2.71309,2211.5,2211.3,0.8033]
["bitfinex","ETHUSD",1741483721803,2.71309,2211.5,2211.2,4.266]
["bitfinex","ETHUSD",1741483725692,2.71328,2211.4,2211.2,4.266]
["bitfinex","ETHUSD",1741483726296,5.42624,2211.5,2211.2,4.266]
["bitfinex","ETHUSD",1741483726580,2.71309,2211.5,2211.2,4.266]
["bitfinex","ETHUSD",1741483726753,2.7133,2211.4,2211.2,4.266]
["bitfinex","ETHUSD",1741483727358,2.7133,2211.4,2211.1,0.7573]
["bitfinex","ETHUSD",1741483727555,2.71335,2211.3,2211.1,0.7573]
["bitfinex","ETHUSD",1741483727753,2.7133,2211.4,2211.1,0.7573]
["bitfinex","ETHUSD",1741483727986,3.0,2211.3,2211.0,5.3]
["bitfinex","ETHUSD",1741483728168,2.7137,2211.0,2210.6,6.0566]
["bitfinex","ETHUSD",1741483728471,2.7137,2211.0,2210.7,4.268]
["bitfinex","ETHUSD",1741483728855,2.71358,2211.1,2210.7,4.268]
["bitfinex","ETHUSD",1741483729382,2.71375,2211.0,2210.7,4.268]
["bitfinex","ETHUSD",1741483729571,2.71358,2211.1,2210.7,4.268]
["bitfinex","ETHUSD",1741483729776,4.064938,2211.1,2210.7,6.98206]
["bitfinex","ETHUSD",1741483730088,4.351358,2211.1,2210.7,6.98206]
["bitfinex","ETHUSD",1741483730291,4.351358,2211.1,2210.8,0.7566]
["bitfinex","ETHUSD",1741483731576,7.5,2211.2,2210.9,2.71376]
["bitfinex","ETHUSD",1741483731965,7.5,2211.2,2210.8,3.47043]
["bitfinex","ETHUSD",1741483732558,10.21347,2211.2,2210.8,0.7566]
["bitfinex","ETHUSD",1741483732762,10.21347,2211.2,2210.8,3.47051]
["bitfinex","ETHUSD",1741483732763,7.5,2211.2,2210.8,3.47051]
["bitfinex","ETHUSD",1741483733485,7.8373859,2211.2,2210.8,3.47051]
["bitfinex","ETHUSD",1741483733659,10.5508959,2211.2,2210.8,0.7566]
["bitfinex","ETHUSD",1741483734185,2.71359,2211.1,2210.8,0.7566]
["bitfinex","ETHUSD",1741483734986,2.71359,2211.1,2210.7,4.268]
["bitfinex","ETHUSD",1741483735293,11.03493966,2211.2,2210.7,4.268]
["bitfinex","ETHUSD",1741483735479,2.7137,2211.0,2210.7,4.268]
["bitfinex","ETHUSD",1741483736077,2.71359,2211.1,2210.7,6.98205]
["bitfinex","ETHUSD",1741483736287,11.03495966,2211.2,2210.7,6.98205]
["bitfinex","ETHUSD",1741483736576,6.81712597,2211.1,2210.7,4.268]
["bitfinex","ETHUSD",1741483737656,3.0,2211.1,2210.7,4.268]
["bitfinex","ETHUSD",1741483737866,3.0,2211.1,2210.7,6.98207]
["bitfinex","ETHUSD",1741483738079,5.71359,2211.1,2210.7,4.268]
["bitfinex","ETHUSD",1741483738273,3.0,2211.1,2210.7,6.98205]
["bitfinex","ETHUSD",1741483738470,5.71359,2211.1,2210.7,4.268]
["bitfinex","ETHUSD",1741483739697,2.7137,2211.0,2210.7,4.268]
["bitfinex","ETHUSD",1741483740000,5.71359,2211.1,2210.7,4.268]
["bitfinex","ETHUSD",1741483740206,5.71359,2211.1,2210.7,6.98205]
["bitfinex","ETHUSD",1741483740498,7.34005059,2211.1,2210.7,6.98205]
["bitfinex","ETHUSD",1741483740865,7.34005059,2211.1,2210.7,4.268]
["bitfinex","ETHUSD",1741483741208,2.71371,2211.0,2210.6,6.0566]
["bitfinex","ETHUSD",1741483741362,2.71371,2211.0,2210.7,4.255]
["bitfinex","ETHUSD",1741483742271,5.4275,2211.0,2210.7,4.255]
["bitfinex","ETHUSD",1741483742789,2.71371,2211.0,2210.7,4.255]
["bitfinex","ETHUSD",1741483746200,4.50281765,2211.0,2210.7,4.255]
["bitfinex","ETHUSD",1741483747214,2.71371,2211.0,2210.7,4.255]
["bitfinex","ETHUSD",1741483747586,2.71371,2211.0,2210.6,8.01417]
["bitfinex","ETHUSD",1741483747881,3.0,2211.1,2210.6,8.01417]
["bitfinex","ETHUSD",1741483747882,3.0,2211.1,2210.8,2.71388]
["bitfinex","ETHUSD",1741483749211,3.0,2211.1,2210.9,2.71376]
["bitfinex","ETHUSD",1741483749577,3.0,2211.1,2210.7,3.47796]
["bitfinex","ETHUSD",1741483749877,3.0,2211.1,2210.8,2.71394]
["bitfinex","ETHUSD",1741483750799,3.0,2211.1,2210.7,3.47796]
["bitfinex","ETHUSD",1741483751306,3.0,2211.1,2210.7,8.77796]
["bitfinex","ETHUSD",1741483751518,3.0,2211.1,2210.8,2.71394]
["bitfinex","ETHUSD",1741483751811,3.0,2211.1,2210.7,8.77796]
["bitfinex","ETHUSD",1741483752180,3.0,2211.1,2210.7,11.49195]
["bitfinex","ETHUSD",1741483752380,3.0,2211.1,2210.8,2.71391]
["bitfinex","ETHUSD",1741483753409,3.0,2211.1,2210.7,11.49189]
["bitfinex","ETHUSD",1741483753719,3.0,2211.1,2210.7,8.77789]
["bitfinex","ETHUSD",1741483754509,3.0,2211.1,2210.8,2.71394]
["bitfinex","ETHUSD",1741483755721,3.0,2211.1,2210.7,8.77789]
["bitfinex","ETHUSD",1741483756310,3.0,2211.1,2210.7,6.0639]
["bitfinex","ETHUSD",1741483756516,7.34006659,2211.1,2210.7,6.0639]
["bitfinex","ETHUSD",1741483756813,4.62642659,2211.1,2210.7,8.77794]
["bitfinex","ETHUSD",1741483757130,3.0,2211.1,2210.7,8.77794]
["bitfinex","ETHUSD",1741483757302,3.0,2211.1,2210.8,0.38821051]
["bitfinex","ETHUSD",1741483758209,7.8373859,2211.2,2210.8,3.10212051]
["bitfinex","ETHUSD",1741483759384,7.8373859,2211.2,2210.8,2.71391]
["bitfinex","ETHUSD",1741483761002,10.5508459,2211.2,2210.8,2.71391]
["bitfinex","ETHUSD",1741483761419,10.5508459,2211.2,2210.7,8.77794]
["bitfinex","ETHUSD",1741483761626,3.0,2211.4,2211.1,2.71358]
["bitfinex","ETHUSD",1741483761794,3.0,2211.4,2211.0,3.4818]
["bitfinex","ETHUSD",1741483763024,5.71322,2211.4,2211.0,3.4818]
["bitfinex","ETHUSD",1741483763938,2.71336,2211.3,2210.8,3.48197]
["bitfinex","ETHUSD",1741483764592,2.71336,2211.3,2210.8,3.48196]
["bitfinex","ETHUSD",1741483764799,2.71336,2211.3,2210.9,0.42463467]
["bitfinex","ETHUSD",1741483764800,2.71335,2211.3,2210.9,0.42463467]
["bitfinex","ETHUSD",1741483764999,4.42106356,2211.3,2210.9,0.42463467]
["bitfinex","ETHUSD",1741483765428,10.21348,2211.2,2210.9,0.42463467]
["bitfinex","ETHUSD",1741483766222,2.7136,2211.1,2210.7,9.555]
["bitfinex","ETHUSD",1741483766610,10.21348,2211.2,2210.7,12.269]
["bitfinex","ETHUSD",1741483767516,7.5,2211.2,2210.8,5.42776]
["bitfinex","ETHUSD",1741483767830,7.5,2211.2,2210.8,2.71388]
["bitfinex","ETHUSD",1741483770137,7.5,2211.2,2210.8,2.71387]
["bitfinex","ETHUSD",1741483770509,7.5,2211.2,2210.9,2.71382]
["bitfinex","ETHUSD",1741483770806,7.5,2211.2,2210.8,3.48019]
["bitfinex","ETHUSD",1741483771707,7.5,2211.2,2210.9,0.38800595]
["bitfinex","ETHUSD",1741483772013,9.61243665,2211.2,2210.9,0.38800595]
["bitfinex","ETHUSD",1741483772353,12.32594665,2211.2,2210.9,0.38800595]
["bitfinex","ETHUSD",1741483773017,12.32594665,2211.2,2210.7,12.26899]
["bitfinex","ETHUSD",1741483773339,12.32594665,2211.2,2210.7,8.01399]
["bitfinex","ETHUSD",1741483774338,2.71362,2211.1,2210.7,8.01399]
["bitfinex","ETHUSD",1741483775527,4.21757667,2211.1,2210.7,8.01399]
["bitfinex","ETHUSD",1741483775834,2.71377,2211.0,2210.7,5.3]
["bitfinex","ETHUSD",1741483776018,2.71377,2211.0,2210.7,9.555]
["bitfinex","ETHUSD",1741483776805,2.71377,2211.0,2210.7,5.3]
["bitfinex","ETHUSD",1741483778044,2.71377,2211.0,2210.6,4.255]
["bitfinex","ETHUSD",1741483779347,2.71377,2211.0,2210.7,0.38844554]
["bitfinex","ETHUSD",1741483779532,4.36814033,2211.0,2210.7,0.38844554]
["bitfinex","ETHUSD",1741483781438,4.36814033,2211.0,2210.6,6.96917]
["bitfinex","ETHUSD",1741483781640,2.71377,2211.0,2210.6,6.96917]
["bitfinex","ETHUSD",1741483783249,2.7136,2211.1,2210.6,6.96917]
["bitfinex","ETHUSD",1741483784184,2.7136,2211.1,2210.6,9.68334]
["bitfinex","ETHUSD",1741483784348,3.0,2211.1,2210.7,2.71395]
["bitfinex","ETHUSD",1741483785216,3.0,2211.1,2210.6,6.96917]
["bitfinex","ETHUSD",1741483785416,3.0,2211.1,2210.7,2.71406]
["bitfinex","ETHUSD",1741483786684,5.71362,2211.1,2210.6,8.28554682]
["bitfinex","ETHUSD",1741483786852,5.71362,2211.1,2210.6,10.99962682]
["bitfinex","ETHUSD",1741483787456,5.71362,2211.1,2210.6,8.28552682]
["bitfinex","ETHUSD",1741483787656,5.71362,2211.1,2210.6,9.68321]
["bitfinex","ETHUSD",1741483787950,5.71362,2211.1,2210.7,0.42501207]
["bitfinex","ETHUSD",1741483788445,5.71362,2211.1,2210.7,0.8132994]
["bitfinex","ETHUSD",1741483788645,5.71362,2211.1,2210.7,3.5273494]
["bitfinex","ETHUSD",1741483788853,5.71362,2211.1,2210.7,0.38828733]
["bitfinex","ETHUSD",1741483789067,5.71362,2211.1,2210.7,3.10233733]
["bitfinex","ETHUSD",1741483790152,5.71362,2211.1,2210.7,0.38828733]
["bitfinex","ETHUSD",1741483790458,8.42728,2211.1,2210.6,6.96908]
["bitfinex","ETHUSD",1741483790621,5.71362,2211.1,2210.6,6.96908]
["bitfinex","ETHUSD",1741483790818,7.34122643,2211.1,2210.6,6.96908]
["bitfinex","ETHUSD",1741483791251,10.05487643,2211.1,2210.6,6.96908]
["bitfinex","ETHUSD",1741483791851,7.34122643,2211.1,2210.6,6.96908]
["bitfinex","ETHUSD",1741483792563,5.71362,2211.1,2210.6,6.96908]
["bitfinex","ETHUSD",1741483793549,8.42728,2211.1,2210.6,6.96908]
["bitfinex","ETHUSD",1741483793759,8.42728,2211.1,2210.7,0.38833566]
["bitfinex","ETHUSD",1741483794853,0.34900429,2211.2,2210.9,2.71377]
["bitfinex","ETHUSD",1741483795152,5.71327,2211.4,2210.9,2.71375]
["bitfinex","ETHUSD",1741483796124,7.90006348,2211.4,2210.9,2.71375]
["bitfinex","ETHUSD",1741483796382,7.90006348,2211.4,2210.9,5.42752]
["bitfinex","ETHUSD",1741483796552,7.90006348,2211.4,2210.9,2.71375]
["bitfinex","ETHUSD",1741483797150,2.71334,2211.3,2210.9,2.71375]
["bitfinex","ETHUSD",1741483797684,12.40025348,2211.2,2210.8,5.3]
["bitfinex","ETHUSD",1741483799375,15.11379348,2211.2,2210.8,5.3]
["bitfinex","ETHUSD",1741483799881,10.21346,2211.2,2210.8,5.3]
["bitfinex","ETHUSD",1741483800063,12.92697,2211.2,2210.8,5.3]
["bitfinex","ETHUSD",1741483800252,10.21346,2211.2,2210.8,5.3]
["bitfinex","ETHUSD",1741483800646,7.5,2211.2,2210.8,8.01388]
["bitfinex","ETHUSD",1741483800876,7.5,2211.2,2210.8,8.83298]
["bitfinex","ETHUSD",1741483801880,7.5,2211.2,2210.8,3.53298]
["bitfinex","ETHUSD",1741483802273,7.5,2211.2,2210.9,0.38830163]
["bitfinex","ETHUSD",1741483802773,7.83587527,2211.2,2210.9,0.38830163]
["bitfinex","ETHUSD",1741483803478,3.0,2211.4,2210.9,1.05183579]
["bitfinex","ETHUSD",1741483803678,4.89964348,2211.7,2211.1,3.51485]
["bitfinex","ETHUSD",1741483803894,3.0,2211.6,2211.1,7.76885]
["bitfinex","ETHUSD",1741483804174,5.71298,2211.6,2211.1,7.76885]
["bitfinex","ETHUSD",1741483804374,5.71298,2211.6,2211.1,7.76882]
["bitfinex","ETHUSD",1741483804576,3.0,2211.6,2211.2,0.04522008]
["bitfinex","ETHUSD",1741483804753,3.0,2211.7,2211.3,2.71327]
["bitfinex","ETHUSD",1741483805183,3.0,2211.7,2211.4,0.8013]
["bitfinex","ETHUSD",1741483805359,3.0,2211.7,2211.5,2.71308]
["bitfinex","ETHUSD",1741483805681,3.0,2211.7,2211.4,0.8013]
["bitfinex","ETHUSD",1741483805877,3.0,2211.7,2211.4,3.865907]
["bitfinex","ETHUSD",1741483806079,3.0,2211.7,2211.4,1.152757]
["bitfinex","ETHUSD",1741483806376,3.0,2211.7,2211.1,7.76878]
["bitfinex","ETHUSD",1741483806377,4.89981348,2211.6,2211.1,7.76878]
["bitfinex","ETHUSD",1741483806592,4.89981348,2211.6,2211.1,5.0553]
["bitfinex","ETHUSD",1741483806883,4.89981348,2211.6,2211.1,7.76881]
["bitfinex","ETHUSD",1741483806884,2.7131,2211.5,2211.1,7.76881]
["bitfinex","ETHUSD",1741483807179,2.71329,2211.4,2211.1,4.254]
["bitfinex","ETHUSD",1741483807393,2.71327,2211.4,2211.1,4.254]
["bitfinex","ETHUSD",1741483809245,2.71336,2211.3,2211.1,4.254]
["bitfinex","ETHUSD",1741483809583,5.71345,2211.2,2211.1,4.254]
["bitfinex","ETHUSD",1741483810280,5.71345,2211.2,2210.8,9.554]
["bitfinex","ETHUSD",1741483813054,2.7136,2211.1,2210.8,9.554]
["bitfinex","ETHUSD",1741483813254,15.40024348,2211.2,2210.8,9.554]
["bitfinex","ETHUSD",1741483813469,18.11376348,2211.2,2210.8,9.554]
["bitfinex","ETHUSD",1741483813663,18.11376348,2211.2,2210.8,4.254]
["bitfinex","ETHUSD",1741483813869,2.71359,2211.1,2210.8,4.254]
["bitfinex","ETHUSD",1741483819611,13.55503084,2211.2,2210.8,4.254]
["bitfinex","ETHUSD",1741483819811,3.0,2211.3,2210.9,0.7588]
["bitfinex","ETHUSD",1741483820112,3.0,2211.3,2210.9,3.47255]
["bitfinex","ETHUSD",1741483821109,10.2131,2211.5,2210.9,3.47255]
["bitfinex","ETHUSD",1741483821110,5.71329,2211.4,2210.9,3.47255]
["bitfinex","ETHUSD",1741483821591,3.0,2211.4,2211.0,0.04522373]
["bitfinex","ETHUSD",1741483821794,3.0,2211.4,2211.0,3.88875436]
["bitfinex","ETHUSD",1741483823109,5.71321,2211.4,2211.0,1.17513436]
["bitfinex","ETHUSD",1741483823264,7.90005348,2211.4,2210.9,0.7588]
["bitfinex","ETHUSD",1741483823676,2.71345,2211.3,2210.9,0.7588]
["bitfinex","ETHUSD",1741483824012,2.71346,2211.2,2210.9,0.7588]
["bitfinex","ETHUSD",1741483827157,2.71367,2211.1,2210.8,9.554]
["bitfinex","ETHUSD",1741483829346,5.42686,2211.3,2210.8,9.554]
["bitfinex","ETHUSD",1741483829565,3.0,2211.4,2211.0,0.7663]
["bitfinex","ETHUSD",1741483829856,2.7134,2211.3,2211.0,0.7663]
["bitfinex","ETHUSD",1741483830277,7.90009348,2211.4,2211.0,0.7663]
["bitfinex","ETHUSD",1741483830578,7.90009348,2211.4,2210.8,14.06146335]
["bitfinex","ETHUSD",1741483830579,2.71346,2211.2,2210.8,13.03423]
["bitfinex","ETHUSD",1741483831737,2.71335,2211.3,2210.9,0.04522583]
["bitfinex","ETHUSD",1741483832039,2.71335,2211.3,2210.9,1.62457441]
["bitfinex","ETHUSD",1741483832268,2.71335,2211.3,2210.9,1.6245744]
["bitfinex","ETHUSD",1741483832469,2.71335,2211.3,2210.9,1.62457439]
["bitfinex","ETHUSD",1741483832673,2.71335,2211.3,2210.9,1.6245744]
["bitfinex","ETHUSD",1741483832963,5.7133,2211.4,2211.0,0.7663]
["bitfinex","ETHUSD",1741483833163,3.0,2211.4,2211.0,5.16445779]
["bitfinex","ETHUSD",1741483834271,5.18679348,2211.4,2211.0,0.7663]
["bitfinex","ETHUSD",1741483834478,2.71346,2211.2,2210.8,10.3203]
["bitfinex","ETHUSD",1741483835355,7.90007348,2211.4,2210.9,0.04522524]
["bitfinex","ETHUSD",1741483835555,8.42655,2211.4,2210.9,2.75898524]
["bitfinex","ETHUSD",1741483835751,5.71327,2211.4,2210.9,2.75898524]
["bitfinex","ETHUSD",1741483835955,8.42656,2211.4,2210.9,2.75898524]
["bitfinex","ETHUSD",1741483836150,5.71327,2211.4,2210.9,2.71376]
["bitfinex","ETHUSD",1741483836358,2.71335,2211.3,2210.9,2.71376]
["bitfinex","ETHUSD",1741483836552,5.71327,2211.4,2210.9,4.33378926]
["bitfinex","ETHUSD",1741483836757,2.71335,2211.3,2210.9,4.288564]
["bitfinex","ETHUSD",1741483837077,2.71335,2211.3,2210.9,4.33378926]
["bitfinex","ETHUSD",1741483837275,2.71335,2211.3,2210.9,4.288564]
["bitfinex","ETHUSD",1741483837575,2.71335,2211.3,2210.9,4.33378926]
["bitfinex","ETHUSD",1741483837777,5.71327,2211.4,2210.9,7.04754926]
["bitfinex","ETHUSD",1741483837993,5.71327,2211.4,2211.1,0.7663]
["bitfinex","ETHUSD",1741483838274,8.42656,2211.4,2211.1,0.7663]
["bitfinex","ETHUSD",1741483838465,8.42655,2211.4,2211.1,0.7663]
["bitfinex","ETHUSD",1741483839075,8.42653,2211.4,2211.1,0.7663]
["bitfinex","ETHUSD",1741483839243,5.71326,2211.4,2211.1,0.7663]
["bitfinex","ETHUSD",1741483840378,2.71333,2211.3,2211.1,0.7663]
["bitfinex","ETHUSD",1741483841380,3.0,2211.4,2211.1,0.7663]
["bitfinex","ETHUSD",1741483841581,6.72678283,2211.4,2210.9,0.8042]
["bitfinex","ETHUSD",1741483841779,2.7137,2211.0,2210.8,5.3]
["bitfinex","ETHUSD",1741483842074,2.71382,2210.9,2210.8,5.3]
["bitfinex","ETHUSD",1741483843073,2.7137,2211.0,2210.8,5.3]
["bitfinex","ETHUSD",1741483843480,2.7137,2211.0,2210.6,6.96718]
["bitfinex","ETHUSD",1741483843680,5.71358,2211.1,2210.6,7.01241203]
["bitfinex","ETHUSD",1741483843880,5.71358,2211.1,2210.6,8.8270744]
["bitfinex","ETHUSD",1741483844087,2.71355,2211.2,2210.8,2.71391]
["bitfinex","ETHUSD",1741483844569,12.40010348,2211.4,2210.9,0.8042]
["bitfinex","ETHUSD",1741483844756,5.7134,2211.3,2210.9,0.8042]
["bitfinex","ETHUSD",1741483844968,2.18679348,2211.2,2210.7,3.51817]
["bitfinex","ETHUSD",1741483845185,2.71358,2211.1,2210.7,5.27817424]
["bitfinex","ETHUSD",1741483845645,2.71358,2211.1,2210.7,2.56420424]
["bitfinex","ETHUSD",1741483846286,2.18679348,2211.2,2210.7,2.56420424]
["bitfinex","ETHUSD",1741483846287,4.90031348,2211.2,2210.7,5.27827424]
["bitfinex","ETHUSD",1741483846688,5.71342,2211.3,2210.7,5.27827424]
["bitfinex","ETHUSD",1741483846689,5.71342,2211.3,2210.8,2.71386]
["bitfinex","ETHUSD",1741483846988,8.42682,2211.3,2210.9,0.7998]
["bitfinex","ETHUSD",1741483848387,5.7134,2211.3,2210.9,0.7998]
["bitfinex","ETHUSD",1741483848967,5.71339,2211.3,2210.9,0.7998]
["bitfinex","ETHUSD",1741483849169,8.42678,2211.3,2210.9,0.7998]
["bitfinex","ETHUSD",1741483849368,5.71339,2211.3,2210.9,6.0998]
["bitfinex","ETHUSD",1741483850498,2.18679348,2211.0,2210.9,6.0998]
["bitfinex","ETHUSD",1741483850791,2.71359,2211.1,2210.9,5.3]
["bitfinex","ETHUSD",1741483850989,4.90036348,2211.2,2210.9,5.3]
["bitfinex","ETHUSD",1741483851561,3.0,2211.3,2210.9,5.3]
["bitfinex","ETHUSD",1741483851763,12.40008348,2211.4,2211.0,0.7998]
["bitfinex","ETHUSD",1741483851959,9.68679348,2211.4,2211.0,0.7998]
["bitfinex","ETHUSD",1741483852159,12.40000348,2211.4,2211.0,0.7998]
["bitfinex","ETHUSD",1741483852659,2.71334,2211.3,2211.0,0.7998]
["bitfinex","ETHUSD",1741483857990,12.40006348,2211.4,2211.0,0.7998]
["bitfinex","ETHUSD",1741483858563,15.11336348,2211.4,2211.0,0.7998]
["bitfinex","ETHUSD",1741483858763,16.92469983,2211.4,2211.0,0.7998]
["bitfinex","ETHUSD",1741483858995,14.21139983,2211.4,2211.0,0.7998]
["bitfinex","ETHUSD",1741483859288,15.11335348,2211.4,2211.0,0.7998]
["bitfinex","ETHUSD",1741483859494,15.11337348,2211.4,2211.0,0.7998]
["bitfinex","ETHUSD",1741483860094,12.40006348,2211.4,2211.0,0.7998]
["bitfinex","ETHUSD",1741483860306,15.11334348,2211.4,2211.0,0.7998]
["bitfinex","ETHUSD",1741483860506,12.40006348,2211.4,2211.0,0.7998]
["bitfinex","ETHUSD",1741483861106,15.11336348,2211.4,2211.0,0.7998]
["bitfinex","ETHUSD",1741483862021,2.7134,2211.3,2210.9,5.3]
["bitfinex","ETHUSD",1741483862976,5.4268,2211.3,2210.9,5.3]
["bitfinex","ETHUSD",1741483863401,4.90027348,2211.2,2210.9,5.3]
["bitfinex","ETHUSD",1741483863573,7.61381348,2211.2,2210.9,5.3]
["bitfinex","ETHUSD",1741483864224,2.18679348,2211.0,2210.9,5.3]
["bitfinex","ETHUSD",1741483864524,2.71359,2211.1,2210.9,5.3]
["bitfinex","ETHUSD",1741483865678,2.71358,2211.1,2210.9,5.3]
["bitfinex","ETHUSD",1741483865873,3.47496535,2211.1,2210.9,5.3]
["bitfinex","ETHUSD",1741483866076,2.7137,2211.0,2210.9,5.3]
["bitfinex","ETHUSD",1741483866527,3.47496535,2211.1,2210.9,5.3]
["bitfinex","ETHUSD",1741483866715,6.18861535,2211.1,2210.9,5.3]
["bitfinex","ETHUSD",1741483867309,6.18861535,2211.1,2210.8,0.8198]
["bitfinex","ETHUSD",1741483867608,2.71371,2211.0,2210.8,0.8198]
["bitfinex","ETHUSD",1741483868613,5.42851,2210.6,2210.4,0.1289982]
["bitfinex","ETHUSD",1741483868907,4.90099348,2210.6,2210.4,0.1289982]
["bitfinex","ETHUSD",1741483869110,4.90110348,2210.5,2210.4,0.1289982]
["bitfinex","ETHUSD",1741483873014,2.18679348,2210.5,2210.4,0.1289982]
["bitfinex","ETHUSD",1741483873218,6.14120283,2210.5,2210.4,0.1289982]
["bitfinex","ETHUSD",1741483873393,10.39085983,2210.5,2210.4,0.1289982]
["bitfinex","ETHUSD",1741483873593,11.02769265,2210.5,2210.4,0.1289982]
["bitfinex","ETHUSD",1741483873939,9.14120283,2210.5,2210.4,0.1289982]
["bitfinex","ETHUSD",1741483875450,3.95440935,2210.5,2210.4,0.1289982]
["bitfinex","ETHUSD",1741483875787,3.51709755,2210.6,2210.4,0.1289982]
["bitfinex","ETHUSD",1741483876097,7.5,2210.7,2210.4,0.1289982]
["bitfinex","ETHUSD",1741483876098,2.71388,2210.9,2210.4,2.8433482]
["bitfinex","ETHUSD",1741483876420,10.55904576,2211.0,2210.5,0.7895]
["bitfinex","ETHUSD",1741483876620,3.0,2210.9,2210.5,0.7895]
["bitfinex","ETHUSD",1741483876993,2.71396,2210.8,2210.5,0.7895]
["bitfinex","ETHUSD",1741483878604,8.42788,2210.9,2210.5,0.7895]
["bitfinex","ETHUSD",1741483878802,2.71396,2210.8,2210.5,0.7895]
["bitfinex","ETHUSD",1741483879130,2.71407,2210.7,2210.4,5.4289982]
["bitfinex","ETHUSD",1741483879429,5.42826,2210.7,2210.4,5.4289982]
["bitfinex","ETHUSD",1741483879625,2.7142,2210.6,2210.4,5.4289982]
["bitfinex","ETHUSD",1741483879925,2.71431,2210.5,2210.4,5.4289982]
["bitfinex","ETHUSD",1741483880117,2.71431,2210.5,2210.4,0.1289982]
["bitfinex","ETHUSD",1741483880318,4.007161,2210.5,2210.4,0.1289982]
["bitfinex","ETHUSD",1741483882302,7.007161,2210.5,2210.4,0.1289982]
["bitfinex","ETHUSD",1741483883224,4.007161,2210.5,2210.4,0.1289982]
["bitfinex","ETHUSD",1741483883422,4.007161,2210.5,2209.8,2.71516]
["bitfinex","ETHUSD",1741483883423,7.557161,2210.5,2209.3,6.1299]
["bitfinex","ETHUSD",1741483883594,10.21511,2209.9,2209.5,3.0]
["bitfinex","ETHUSD",1741483884218,12.93022,2209.9,2209.5,3.0]
["bitfinex","ETHUSD",1741483884417,10.21511,2209.9,2209.5,3.0]
["bitfinex","ETHUSD",1741483884622,12.93025,2209.9,2209.5,3.0]
["bitfinex","ETHUSD",1741483884820,2.71518,2209.8,2209.4,3.0]
["bitfinex","ETHUSD",1741483885024,2.71542,2209.6,2209.4,3.0]
["bitfinex","ETHUSD",1741483885233,2.71554,2209.5,2209.4,3.0]
["bitfinex","ETHUSD",1741483885407,2.71554,2209.5,2209.3,6.1299]
["bitfinex","ETHUSD",1741483886299,7.5,2209.6,2209.3,8.84568]
["bitfinex","ETHUSD",1741483886499,7.5,2209.6,2209.3,6.1299]
["bitfinex","ETHUSD",1741483887202,10.21513,2209.9,2209.4,3.52868]
["bitfinex","ETHUSD",1741483887405,10.21511,2209.9,2209.4,3.52868]
["bitfinex","ETHUSD",1741483888005,10.21511,2209.9,2209.4,3.57393519]
["bitfinex","ETHUSD",1741483888202,12.93022,2209.9,2209.4,3.52868]
["bitfinex","ETHUSD",1741483888530,2.71518,2209.8,2209.4,0.8131]
["bitfinex","ETHUSD",1741483888738,4.008209,2209.8,2209.4,0.8131]
["bitfinex","ETHUSD",1741483890039,10.56034803,2209.9,2209.4,0.85835519]
["bitfinex","ETHUSD",1741483890334,10.56034803,2209.9,2209.5,2.71553]
["bitfinex","ETHUSD",1741483890534,10.56034803,2209.9,2209.4,0.8131]
["bitfinex","ETHUSD",1741483890535,7.84523803,2209.9,2209.4,0.8131]
["bitfinex","ETHUSD",1741483890743,10.56034803,2209.9,2209.4,3.52875]
["bitfinex","ETHUSD",1741483891035,10.56034803,2209.9,2209.4,0.85835515]
["bitfinex","ETHUSD",1741483891236,10.56034803,2209.9,2209.4,0.8131]
["bitfinex","ETHUSD",1741483891438,9.82447659,2209.9,2209.4,0.8131]
["bitfinex","ETHUSD",1741483891617,2.71527,2209.8,2209.4,0.8131]
["bitfinex","ETHUSD",1741483891807,2.71531,2209.7,2209.4,0.8131]
["bitfinex","ETHUSD",1741483895743,2.71527,2209.8,2209.4,0.8131]
["bitfinex","ETHUSD",1741483895944,5.43051,2209.8,2209.4,0.8131]
["bitfinex","ETHUSD",1741483896120,2.71524,2209.8,2209.4,0.8131]
["bitfinex","ETHUSD",1741483896440,12.53953659,2209.9,2209.4,3.52876]
["bitfinex","ETHUSD",1741483897044,4.24063466,2209.8,2209.4,0.8131]
["bitfinex","ETHUSD",1741483897245,2.71532,2209.7,2209.4,0.8131]
["bitfinex","ETHUSD",1741483897439,2.71532,2209.7,2209.2,7.79694]
["bitfinex","ETHUSD",1741483897745,2.71532,2209.7,2209.4,0.8131]
["bitfinex","ETHUSD",1741483899317,2.71554,2209.5,2209.2,4.268]
["bitfinex","ETHUSD",1741483899517,2.71548,2209.6,2209.2,5.0811]
["bitfinex","ETHUSD",1741483899814,2.71548,2209.6,2209.2,7.79701]
["bitfinex","ETHUSD",1741483901246,2.71548,2209.6,2209.2,5.0811]
["bitfinex","ETHUSD",1741483901914,2.71548,2209.6,2209.2,7.797]
["bitfinex","ETHUSD",1741483902326,2.71548,2209.6,2209.2,5.0811]
["bitfinex","ETHUSD",1741483902727,1.20858727,2209.7,2209.2,5.0811]
["bitfinex","ETHUSD",1741483902949,6.95595466,2209.8,2209.3,3.53459]
["bitfinex","ETHUSD",1741483903117,4.24069466,2209.8,2209.3,3.53459]
["bitfinex","ETHUSD",1741483903318,6.95598466,2209.8,2209.3,3.53459]
["bitfinex","ETHUSD",1741483903926,2.7153,2209.7,2209.4,3.0]
["bitfinex","ETHUSD",1741483904332,2.7153,2209.7,2209.3,3.8188]
["bitfinex","ETHUSD",1741483904941,2.71543,2209.6,2209.3,3.8188]
["bitfinex","ETHUSD",1741483905251,3.41104847,2209.6,2209.3,3.0]
["bitfinex","ETHUSD",1741483906738,0.69561847,2209.6,2209.3,3.0]
["bitfinex","ETHUSD",1741483906945,5.4307,2209.7,2209.3,3.0]
["bitfinex","ETHUSD",1741483907248,2.7153,2209.7,2209.3,3.0]
["bitfinex","ETHUSD",1741483907442,5.43067,2209.7,2209.3,3.0]
["bitfinex","ETHUSD",1741483907642,2.7153,2209.7,2209.3,3.0]
["bitfinex","ETHUSD",1741483907969,5.43068,2209.7,2209.4,0.7738]
["bitfinex","ETHUSD",1741483908273,6.91081727,2209.7,2209.4,0.7738]
["bitfinex","ETHUSD",1741483909025,2.71552,2209.6,2209.2,0.7738]
["bitfinex","ETHUSD",1741483909227,11.01709755,2209.6,2209.0,0.7738]
["bitfinex","ETHUSD",1741483909427,2.71601,2209.2,2208.9,5.3]
["bitfinex","ETHUSD",1741483909958,7.5,2209.3,2208.9,8.01626]
["bitfinex","ETHUSD",1741483910146,7.5,2209.3,2209.0,3.4899]
["bitfinex","ETHUSD",1741483910527,7.5,2209.3,2209.1,2.71603]
["bitfinex","ETHUSD",1741483910727,7.5,2209.3,2209.0,3.4899]
["bitfinex","ETHUSD",1741483911459,7.5,2209.3,2209.0,3.48988]
["bitfinex","ETHUSD",1741483911658,7.5,2209.3,2209.1,2.71602]
["bitfinex","ETHUSD",1741483911952,2.71538,2209.7,2209.3,0.7738]
["bitfinex","ETHUSD",1741483911953,10.2153,2209.7,2209.3,0.7738]
["bitfinex","ETHUSD",1741483912145,0.271538,2209.6,2209.3,0.7738]
["bitfinex","ETHUSD",1741483912748,2.986968,2209.6,2209.3,0.7738]
["bitfinex","ETHUSD",1741483913859,0.271538,2209.6,2209.3,0.7738]
["bitfinex","ETHUSD",1741483914064,0.271538,2209.6,2209.3,3.48956]
["bitfinex","ETHUSD",1741483914263,7.5,2209.7,2209.3,3.48956]
["bitfinex","ETHUSD",1741483915576,3.34523803,2209.9,2209.6,2.71536]
["bitfinex","ETHUSD",1741483915739,3.34523803,2209.9,2209.5,2.71547]
["bitfinex","ETHUSD",1741483915940,6.06028803,2209.9,2209.5,2.71547]
["bitfinex","ETHUSD",1741483916761,2.71518,2209.8,2209.4,0.7738]
["bitfinex","ETHUSD",1741483917066,1.3560288,2209.8,2209.4,3.48946]
["bitfinex","ETHUSD",1741483917269,4.0712188,2209.8,2209.4,3.48946]
["bitfinex","ETHUSD",1741483917468,1.3560288,2209.8,2209.4,3.48946]
["bitfinex","ETHUSD",1741483917843,3.34523803,2209.9,2209.5,2.71554]
["bitfinex","ETHUSD",1741483918654,3.34523803,2209.9,2209.6,3.48921]
["bitfinex","ETHUSD",1741483919237,3.34523803,2209.9,2209.6,0.7738]
["bitfinex","ETHUSD",1741483919854,7.5,2210.0,2209.8,2.71517]
["bitfinex","ETHUSD",1741483920049,10.21458,2210.3,2209.9,0.7738]
["bitfinex","ETHUSD",1741483920372,4.26330091,2210.2,2209.9,0.7738]
["bitfinex","ETHUSD",1741483920755,4.26330091,2210.2,2209.7,6.98122]
["bitfinex","ETHUSD",1741483920756,2.71511,2209.9,2209.7,4.266]
["bitfinex","ETHUSD",1741483921069,3.0,2209.9,2209.5,5.3]
["bitfinex","ETHUSD",1741483921232,5.71542,2209.6,2209.5,5.3]
["bitfinex","ETHUSD",1741483921432,7.308492,2209.6,2209.5,5.3]
["bitfinex","ETHUSD",1741483922963,4.593072,2209.6,2209.5,5.3]
["bitfinex","ETHUSD",1741483923149,5.71542,2209.6,2209.5,5.3]
["bitfinex","ETHUSD",1741483925973,2.71593,2209.2,2208.8,5.3]
["bitfinex","ETHUSD",1741483926145,10.5,2209.1,2208.6,5.3]
["bitfinex","ETHUSD",1741483926465,2.71661,2208.7,2208.3,6.0673]
["bitfinex","ETHUSD",1741483926641,7.5,2208.8,2208.3,3.48425]
["bitfinex","ETHUSD",1741483926832,10.21648,2208.8,2208.3,3.48425]
["bitfinex","ETHUSD",1741483927233,10.21648,2208.8,2208.3,0.7673]
["bitfinex","ETHUSD",1741483927234,10.21651,2208.8,2208.3,0.7673]
["bitfinex","ETHUSD",1741483927433,2.71653,2208.7,2208.3,0.7673]
["bitfinex","ETHUSD",1741483928672,2.71672,2208.6,2208.3,0.7673]
["bitfinex","ETHUSD",1741483929333,2.71653,2208.7,2208.3,0.7673]
["bitfinex","ETHUSD",1741483929541,2.71702,2208.3,2208.2,0.1289982]
["bitfinex","ETHUSD",1741483929762,1.021653,2208.6,2208.3,0.8161]
["bitfinex","ETHUSD",1741483930072,10.84773582,2208.7,2208.3,3.53306]
["bitfinex","ETHUSD",1741483930268,10.84773582,2208.7,2208.3,3.5331]
["bitfinex","ETHUSD",1741483930456,10.84773582,2208.7,2208.4,2.71689]
["bitfinex","ETHUSD",1741483930457,7.5,2208.7,2208.4,2.71689]
["bitfinex","ETHUSD",1741483931067,6.76625,2209.0,2208.5,2.7167]
["bitfinex","ETHUSD",1741483931068,11.26625,2209.0,2208.5,2.7167]
["bitfinex","ETHUSD",1741483931368,3.0,2208.9,2208.5,0.8161]
["bitfinex","ETHUSD",1741483931538,7.00015739,2208.9,2208.5,0.8161]
["bitfinex","ETHUSD",1741483932356,4.28387739,2208.9,2208.5,3.53287]
["bitfinex","ETHUSD",1741483932561,7.00016739,2208.9,2208.5,0.8161]
["bitfinex","ETHUSD",1741483933837,7.00016739,2208.9,2208.5,3.53287]
["bitfinex","ETHUSD",1741483934472,7.5,2209.0,2208.5,5.1221]
["bitfinex","ETHUSD",1741483934673,7.5,2209.3,2208.9,0.8161]
["bitfinex","ETHUSD",1741483934838,3.0,2209.2,2208.9,0.8161]
["bitfinex","ETHUSD",1741483935039,2.71593,2209.2,2208.9,0.8161]
["bitfinex","ETHUSD",1741483935375,3.737703,2209.1,2208.7,0.8161]
["bitfinex","ETHUSD",1741483935577,5.71593,2209.2,2208.7,0.8161]
["bitfinex","ETHUSD",1741483935779,5.71593,2209.2,2208.7,3.53257]
["bitfinex","ETHUSD",1741483935984,8.43193,2209.2,2208.7,3.53257]
["bitfinex","ETHUSD",1741483936160,2.71607,2209.1,2208.7,3.53257]
["bitfinex","ETHUSD",1741483936553,3.0,2209.2,2208.7,0.86137009]
["bitfinex","ETHUSD",1741483936765,3.0,2209.5,2209.0,0.8161]
["bitfinex","ETHUSD",1741483936959,5.71557,2209.5,2209.1,2.71603]
["bitfinex","ETHUSD",1741483937186,3.0,2209.5,2209.1,2.71603]
["bitfinex","ETHUSD",1741483937751,10.21548,2209.6,2209.1,2.71597]
["bitfinex","ETHUSD",1741483937978,10.21548,2209.6,2209.2,2.71591]
["bitfinex","ETHUSD",1741483938175,10.21548,2209.6,2209.3,0.8161]
["bitfinex","ETHUSD",1741483938377,7.5,2209.6,2209.3,0.8161]
["bitfinex","ETHUSD",1741483938579,7.5,2209.6,2209.3,3.53187]
["bitfinex","ETHUSD",1741483939098,3.0,2209.7,2209.3,3.53187]
["bitfinex","ETHUSD",1741483939383,3.0,2209.7,2209.4,2.71558]
["bitfinex","ETHUSD",1741483939894,4.35639803,2209.7,2209.3,3.53187]
["bitfinex","ETHUSD",1741483940090,4.35639803,2209.7,2209.3,3.53183]
["bitfinex","ETHUSD",1741483941575,1.35639803,2209.7,2209.3,6.24755]
["bitfinex","ETHUSD",1741483941751,3.06400025,2209.8,2209.3,3.53182]
["bitfinex","ETHUSD",1741483941960,10.5,2209.7,2209.3,3.53182]
["bitfinex","ETHUSD",1741483942156,3.06400025,2209.8,2209.3,6.24754]
["bitfinex","ETHUSD",1741483942358,3.06400025,2209.8,2209.3,3.53182]
["bitfinex","ETHUSD",1741483942590,3.06400025,2209.8,2209.3,6.24754]
["bitfinex","ETHUSD",1741483942990,3.06400025,2209.8,2209.3,3.53182]
["bitfinex","ETHUSD",1741483943193,7.5,2210.0,2209.7,3.47091]
["bitfinex","ETHUSD",1741483943395,2.71474,2210.2,2209.7,0.7557]
["bitfinex","ETHUSD",1741483943694,2.71503,2210.0,2209.7,0.7557]
["bitfinex","ETHUSD",1741483945107,2.71499,2210.0,2209.7,0.7557]
["bitfinex","ETHUSD",1741483945399,2.71499,2210.0,2209.6,4.304]
["bitfinex","ETHUSD",1741483945861,5.71481,2210.1,2209.6,7.06466203]
["bitfinex","ETHUSD",1741483946188,3.34199355,2210.2,2209.8,0.7557]
["bitfinex","ETHUSD",1741483946387,8.77145355,2210.2,2209.8,0.7557]
["bitfinex","ETHUSD",1741483946565,2.71484,2210.1,2209.8,0.7557]
["bitfinex","ETHUSD",1741483947794,5.71469,2210.2,2209.8,0.7557]
["bitfinex","ETHUSD",1741483948159,5.71469,2210.2,2209.8,3.47087]
["bitfinex","ETHUSD",1741483948494,3.0,2210.2,2209.8,3.47087]
["bitfinex","ETHUSD",1741483948678,3.0,2210.2,2209.8,0.7557]
["bitfinex","ETHUSD",1741483948988,5.71475,2210.2,2209.8,0.7557]
["bitfinex","ETHUSD",1741483949194,5.71474,2210.2,2209.8,0.7557]
["bitfinex","ETHUSD",1741483949390,5.71474,2210.2,2209.8,3.47087]
["bitfinex","ETHUSD",1741483951254,5.71474,2210.2,2209.8,0.7557]
["bitfinex","ETHUSD",1741483951460,7.06968151,2210.2,2209.8,0.7557]
["bitfinex","ETHUSD",1741483952070,1.35494151,2210.2,2209.8,3.47075]
["bitfinex","ETHUSD",1741483952277,3.33467508,2210.3,2209.8,3.47075]
["bitfinex","ETHUSD",1741483952482,3.33467508,2210.3,2209.9,2.71497]
["bitfinex","ETHUSD",1741483952980,6.04930508,2210.3,2209.8,3.47087]
["bitfinex","ETHUSD",1741483953293,2.71478,2210.2,2209.8,0.7557]
["bitfinex","ETHUSD",1741483953494,2.71478,2210.2,2209.8,3.47087]
["bitfinex","ETHUSD",1741483954688,5.71457,2210.3,2209.8,3.47087]
["bitfinex","ETHUSD",1741483954889,5.71457,2210.3,2209.8,0.80094649]
["bitfinex","ETHUSD",1741483955094,5.71457,2210.3,2209.9,2.71505]
["bitfinex","ETHUSD",1741483955266,8.84128155,2210.3,2209.8,0.7557]
["bitfinex","ETHUSD",1741483955465,8.84128155,2210.3,2209.8,3.47086]
["bitfinex","ETHUSD",1741483958199,11.55590155,2210.3,2209.8,3.47086]
["bitfinex","ETHUSD",1741483958367,2.7147,2210.2,2209.8,0.7557]
["bitfinex","ETHUSD",1741483958572,2.71495,2210.0,2209.8,5.0457]
["bitfinex","ETHUSD",1741483958991,1.3970857,2210.2,2209.8,5.0457]
["bitfinex","ETHUSD",1741483959179,8.8970857,2210.2,2209.8,5.0457]
["bitfinex","ETHUSD",1741483959386,11.6118257,2210.2,2209.8,5.0457]
["bitfinex","ETHUSD",1741483959592,5.71462,2210.3,2209.8,5.09095023]
["bitfinex","ETHUSD",1741483959795,5.71462,2210.3,2209.8,5.0457]
["bitfinex","ETHUSD",1741483960100,3.34414546,2210.4,2210.0,2.7149]
["bitfinex","ETHUSD",1741483960309,5.71444,2210.4,2210.1,0.7854]
["bitfinex","ETHUSD",1741483960799,2.71461,2210.3,2209.8,7.80685]
["bitfinex","ETHUSD",1741483962209,4.3412482,2210.3,2209.8,0.8018]
["bitfinex","ETHUSD",1741483962404,2.7147,2210.2,2209.9,4.292]
["bitfinex","ETHUSD",1741483964572,4.3412482,2210.3,2209.9,4.292]
["bitfinex","ETHUSD",1741483965174,2.71461,2210.3,2209.9,7.00701]
["bitfinex","ETHUSD",1741483966205,5.71446,2210.4,2209.9,7.05225633]
["bitfinex","ETHUSD",1741483966410,5.71446,2210.4,2210.0,2.71492]
["bitfinex","ETHUSD",1741483966580,3.0,2210.4,2210.0,2.71492]
["bitfinex","ETHUSD",1741483966782,3.0,2210.4,2210.1,0.8178]
["bitfinex","ETHUSD",1741483967816,3.0,2210.4,2210.1,3.53254]
["bitfinex","ETHUSD",1741483967977,7.5,2210.5,2210.3,2.71452]
["bitfinex","ETHUSD",1741483968180,2.71408,2210.7,2210.4,0.8178]
["bitfinex","ETHUSD",1741483968591,3.0,2210.7,2210.4,0.8178]
["bitfinex","ETHUSD",1741483969800,5.71416,2210.7,2210.4,0.8178]
["bitfinex","ETHUSD",1741483970511,3.0,2210.7,2210.4,3.53223]
["bitfinex","ETHUSD",1741483970712,0.33213876,2211.0,2210.7,2.71405]
["bitfinex","ETHUSD",1741483971006,10.21365,2211.1,2210.8,0.8178]
["bitfinex","ETHUSD",1741483971306,7.5,2211.1,2210.8,0.8178]
["bitfinex","ETHUSD",1741483971491,7.5,2211.1,2210.8,3.53174]
["bitfinex","ETHUSD",1741483971812,7.5,2211.1,2210.8,4.686324]
["bitfinex","ETHUSD",1741483973023,5.71328,2211.4,2210.8,4.686264]
["bitfinex","ETHUSD",1741483973024,3.04936223,2211.3,2210.8,4.686264]
["bitfinex","ETHUSD",1741483973200,0.33602223,2211.3,2210.9,7.00582]
["bitfinex","ETHUSD",1741483973389,3.0,2211.3,2210.9,7.00582]
["bitfinex","ETHUSD",1741483973816,5.71334,2211.3,2210.9,4.292]
["bitfinex","ETHUSD",1741483974023,5.71334,2211.3,2211.0,1.1692154]
["bitfinex","ETHUSD",1741483974224,3.0,2211.3,2211.0,1.1692154]
["bitfinex","ETHUSD",1741483974397,10.21328,2211.4,2211.0,1.1692154]
["bitfinex","ETHUSD",1741483974604,10.21327,2211.4,2211.1,0.8178]
["bitfinex","ETHUSD",1741483974925,7.5,2211.4,2211.1,0.8178]
["bitfinex","ETHUSD",1741483975111,2.71297,2211.6,2211.1,4.43505902]
["bitfinex","ETHUSD",1741483975488,3.0,2211.5,2211.1,4.43505902]
["bitfinex","ETHUSD",1741483975694,5.71309,2211.5,2211.1,4.43505902]
["bitfinex","ETHUSD",1741483978120,5.71309,2211.5,2211.1,1.72159902]
["bitfinex","ETHUSD",1741483978304,2.71322,2211.4,2211.1,1.72159902]
["bitfinex","ETHUSD",1741483979495,2.71322,2211.4,2211.2,0.7021599]
["bitfinex","ETHUSD",1741483980624,2.7134,2211.3,2211.1,0.90379902]
["bitfinex","ETHUSD",1741483981208,2.7134,2211.3,2211.0,5.3]
["bitfinex","ETHUSD",1741483981701,2.7134,2211.3,2211.0,9.587]
["bitfinex","ETHUSD",1741483982419,10.21322,2211.4,2211.0,9.587]
["bitfinex","ETHUSD",1741483985537,7.5,2211.4,2211.0,12.30063]
["bitfinex","ETHUSD",1741483985713,10.21321,2211.4,2211.0,12.30063]
["bitfinex","ETHUSD",1741483985918,10.21321,2211.4,2211.0,11.2794574]
["bitfinex","ETHUSD",1741483986115,10.21321,2211.4,2211.0,5.9794574]
["bitfinex","ETHUSD",1741483988344,10.21321,2211.4,2211.0,4.287]
["bitfinex","ETHUSD",1741483988553,2.71321,2211.4,2211.0,4.287]
["bitfinex","ETHUSD",1741483989414,2.71321,2211.4,2211.0,7.00069]
["bitfinex","ETHUSD",1741483990135,2.71321,2211.4,2211.0,4.287]
["bitfinex","ETHUSD",1741483991351,3.0,2211.6,2211.1,3.48661]
["bitfinex","ETHUSD",1741483991352,10.5,2211.6,2211.1,3.48661]
["bitfinex","ETHUSD",1741483991715,2.71311,2211.5,2211.2,0.777361]
["bitfinex","ETHUSD",1741483991873,2.71311,2211.5,2211.1,3.48661]
["bitfinex","ETHUSD",1741483992973,13.21298,2211.6,2211.1,6.20011]
["bitfinex","ETHUSD",1741483993180,13.21298,2211.6,2211.1,3.4866]
["bitfinex","ETHUSD",1741483993468,13.21298,2211.6,2211.1,6.20012]
["bitfinex","ETHUSD",1741483993674,10.5,2211.6,2211.2,2.71337]
["bitfinex","ETHUSD",1741483993965,5.71302,2211.6,2211.2,3.490717]
["bitfinex","ETHUSD",1741483994168,3.0,2211.6,2211.3,0.7731]
["bitfinex","ETHUSD",1741483996268,3.054648,2211.7,2211.3,3.48643]
["bitfinex","ETHUSD",1741483996450,3.054648,2211.7,2211.3,0.7731]
["bitfinex","ETHUSD",1741483996625,2.71298,2211.6,2211.3,0.7731]
["bitfinex","ETHUSD",1741483996836,5.767568,2211.7,2211.3,0.7731]
["bitfinex","ETHUSD",1741483997232,8.83731211,2211.7,2211.3,0.7731]
["bitfinex","ETHUSD",1741483997439,2.71328,2211.4,2211.1,4.272]
["bitfinex","ETHUSD",1741483999961,2.71328,2211.4,2211.0,0.7731]
["bitfinex","ETHUSD",1741484000163,2.71351,2211.2,2211.0,5.0431]
["bitfinex","ETHUSD",1741484001282,2.7134,2211.3,2211.0,5.0431]
["bitfinex","ETHUSD",1741484001472,5.42683,2211.3,2211.0,5.0431]
["bitfinex","ETHUSD",1741484001783,2.71376,2211.0,2210.8,4.27]
["bitfinex","ETHUSD",1741484002077,2.71382,2210.9,2210.7,4.272]
["bitfinex","ETHUSD",1741484002278,3.0,2211.3,2210.8,0.7528]
["bitfinex","ETHUSD",1741484002483,2.71346,2211.2,2210.8,0.7528]
["bitfinex","ETHUSD",1741484002877,2.71359,2211.1,2210.8,0.7528]
["bitfinex","ETHUSD",1741484003463,5.71334,2211.3,2210.8,3.46668]
["bitfinex","ETHUSD",1741484003681,5.71334,2211.3,2210.8,5.04647199]
["bitfinex","ETHUSD",1741484003864,5.71334,2211.3,2210.8,5.0916996]
["bitfinex","ETHUSD",1741484004065,5.71334,2211.3,2210.8,4.3388996]
["bitfinex","ETHUSD",1741484004379,5.71334,2211.3,2210.9,0.7528]
["bitfinex","ETHUSD",1741484004557,10.21327,2211.4,2210.9,3.46662]
["bitfinex","ETHUSD",1741484004764,10.21327,2211.4,2211.0,0.5046412]
["bitfinex","ETHUSD",1741484005750,2.71334,2211.3,2210.9,0.7528]
["bitfinex","ETHUSD",1741484006696,2.71334,2211.3,2210.9,7.73761]
["bitfinex","ETHUSD",1741484006926,2.71334,2211.3,2210.9,13.03761]
["bitfinex","ETHUSD",1741484007420,10.21327,2211.4,2210.9,13.03761]
["bitfinex","ETHUSD",1741484008000,10.21327,2211.4,2211.0,2.71368]
["bitfinex","ETHUSD",1741484008315,10.21327,2211.4,2210.9,13.03761]
["bitfinex","ETHUSD",1741484008512,10.21327,2211.4,2211.0,1.4617402]
["bitfinex","ETHUSD",1741484010288,7.5,2211.4,2211.0,1.4617402]
["bitfinex","ETHUSD",1741484010519,2.71339,2211.3,2210.9,10.3238]
["bitfinex","ETHUSD",1741484010783,2.71346,2211.2,2210.9,10.3238]
["bitfinex","ETHUSD",1741484011237,2.71339,2211.3,2210.9,10.3238]
["bitfinex","ETHUSD",1741484014628,7.5,2211.4,2210.9,10.3238]
["bitfinex","ETHUSD",1741484014629,10.21322,2211.4,2210.9,13.03757]
["bitfinex","ETHUSD",1741484014789,10.21322,2211.4,2211.0,3.52662]
["bitfinex","ETHUSD",1741484014790,7.5,2211.4,2211.0,3.52662]
["bitfinex","ETHUSD",1741484014994,7.5,2211.4,2211.1,1.581139]
["bitfinex","ETHUSD",1741484016092,3.0,2211.6,2211.2,2.71341]
["bitfinex","ETHUSD",1741484016295,3.0,2211.6,2211.3,0.813]
["bitfinex","ETHUSD",1741484016529,7.841748,2211.7,2211.3,3.52625]
["bitfinex","ETHUSD",1741484016723,7.5,2211.7,2211.5,0.813]
["bitfinex","ETHUSD",1741484017999,2.7129,2211.7,2211.5,0.813]
["bitfinex","ETHUSD",1741484019019,5.71273,2211.8,2211.5,0.813]
["bitfinex","ETHUSD",1741484019403,2.71273,2211.8,2211.5,0.813]
["bitfinex","ETHUSD",1741484019860,10.21218,2212.3,2211.6,0.813]
["bitfinex","ETHUSD",1741484020141,5.42534,2211.9,2211.6,0.813]
["bitfinex","ETHUSD",1741484020546,2.71278,2211.8,2211.6,0.813]
["bitfinex","ETHUSD",1741484020741,2.71304,2211.6,2211.4,4.267]
["bitfinex","ETHUSD",1741484021216,2.71304,2211.6,2211.3,10.385]
["bitfinex","ETHUSD",1741484021883,2.71304,2211.6,2211.3,6.113]
["bitfinex","ETHUSD",1741484022083,2.71304,2211.6,2211.3,10.385]
["bitfinex","ETHUSD",1741484022254,2.71317,2211.5,2211.3,9.572]
["bitfinex","ETHUSD",1741484022454,2.71321,2211.4,2211.3,9.572]
["bitfinex","ETHUSD",1741484022655,10.21321,2211.4,2211.3,5.3]
["bitfinex","ETHUSD",1741484022892,14.505848,2211.4,2211.3,5.3]
["bitfinex","ETHUSD",1741484023798,13.21321,2211.4,2211.1,4.274]
["bitfinex","ETHUSD",1741484024002,2.71345,2211.2,2210.7,6.0745]
["bitfinex","ETHUSD",1741484024187,2.71394,2210.8,2210.7,5.3]
["bitfinex","ETHUSD",1741484024497,2.7137,2211.0,2210.5,5.0545]
["bitfinex","ETHUSD",1741484024666,5.42751,2211.0,2210.5,5.0545]
["bitfinex","ETHUSD",1741484024864,2.71382,2210.9,2210.6,1.30689]
["bitfinex","ETHUSD",1741484025069,2.71402,2210.8,2210.6,1.30689]
["bitfinex","ETHUSD",1741484025364,2.71402,2210.8,2210.3,4.281]
["bitfinex","ETHUSD",1741484025365,2.71432,2210.5,2210.3,4.281]
["bitfinex","ETHUSD",1741484026678,2.71415,2210.7,2210.4,0.8177]
["bitfinex","ETHUSD",1741484027707,7.5,2210.8,2210.5,2.71431]
["bitfinex","ETHUSD",1741484028003,7.5,2210.8,2210.4,3.53213]
["bitfinex","ETHUSD",1741484028172,10.21401,2210.8,2210.4,2.13353703]
["bitfinex","ETHUSD",1741484028571,7.5,2210.8,2210.5,2.71431]
["bitfinex","ETHUSD",1741484029376,0.1496,2210.9,2210.5,2.75943401]
["bitfinex","ETHUSD",1741484029585,0.1496,2210.9,2210.7,2.71404]
["bitfinex","ETHUSD",1741484029777,0.1496,2210.9,2210.6,0.8177]
["bitfinex","ETHUSD",1741484030003,0.1496,2210.9,2210.6,3.53182]
["bitfinex","ETHUSD",1741484030207,0.1496,2210.9,2210.7,0.353182]
["bitfinex","ETHUSD",1741484031093,0.1496,2210.9,2210.6,3.53179]
["bitfinex","ETHUSD",1741484031604,2.86343,2210.9,2210.6,5.1017]
["bitfinex","ETHUSD",1741484032307,0.1496,2210.9,2210.6,5.1017]
["bitfinex","ETHUSD",1741484035104,2.71413,2210.7,2210.5,5.3]
["bitfinex","ETHUSD",1741484035308,3.735603,2210.6,2210.5,5.3]
["bitfinex","ETHUSD",1741484035512,2.71419,2210.6,2210.5,5.3]
["bitfinex","ETHUSD",1741484036509,2.71419,2210.6,2210.2,4.285]
["bitfinex","ETHUSD",1741484036881,2.71433,2210.5,2210.2,4.285]
["bitfinex","ETHUSD",1741484037079,10.21456,2210.4,2210.1,6.1177]
["bitfinex","ETHUSD",1741484037433,2.71468,2210.2,2209.9,0.8177]
["bitfinex","ETHUSD",1741484037730,2.71465,2210.3,2209.7,10.4067]
["bitfinex","ETHUSD",1741484037731,5.42978,2210.1,2209.7,10.4067]
["bitfinex","ETHUSD",1741484038014,2.71495,2210.0,2209.7,10.4067]
["bitfinex","ETHUSD",1741484039404,2.71495,2210.0,2209.7,9.589]
["bitfinex","ETHUSD",1741484040243,2.71511,2209.9,2209.7,5.3]
["bitfinex","ETHUSD",1741484040522,5.42995,2210.0,2209.7,5.3]
["bitfinex","ETHUSD",1741484040720,2.71517,2209.8,2209.7,5.3]
["bitfinex","ETHUSD",1741484040943,10.21517,2209.8,2209.3,0.8177]
["bitfinex","ETHUSD",1741484041154,2.71542,2209.6,2209.3,0.8177]
["bitfinex","ETHUSD",1741484041294,2.71555,2209.5,2209.2,5.3]
["bitfinex","ETHUSD",1741484041715,2.71578,2209.4,2209.2,5.3]
["bitfinex","ETHUSD",1741484041989,7.5,2209.2,2208.9,5.0913]
["bitfinex","ETHUSD",1741484042191,2.71603,2209.1,2208.9,0.7993]
["bitfinex","ETHUSD",1741484042398,2.71603,2209.1,2208.8,4.292]
["bitfinex","ETHUSD",1741484043736,2.71629,2208.9,2208.7,6.0993]
["bitfinex","ETHUSD",1741484043901,10.21629,2208.9,2208.7,4.292]
["bitfinex","ETHUSD",1741484044225,12.93264,2208.9,2208.7,4.292]
["bitfinex","ETHUSD",1741484044439,10.21629,2208.9,2208.7,4.292]
["bitfinex","ETHUSD",1741484044628,2.71652,2208.8,2208.5,0.7993]
["bitfinex","ETHUSD",1741484044829,2.71658,2208.7,2208.4,4.295]
["bitfinex","ETHUSD",1741484045532,2.71641,2208.8,2208.4,4.295]
["bitfinex","ETHUSD",1741484047225,10.21636,2208.9,2208.4,4.295]
["bitfinex","ETHUSD",1741484047434,10.21636,2208.9,2208.5,2.71675]
["bitfinex","ETHUSD",1741484047728,10.21636,2208.9,2208.4,7.01188]
["bitfinex","ETHUSD",1741484047896,7.5,2208.9,2208.7,2.71644]
["bitfinex","ETHUSD",1741484048096,7.5,2208.9,2208.7,0.7508]
["bitfinex","ETHUSD",1741484048295,7.5,2208.9,2208.7,3.46732]
["bitfinex","ETHUSD",1741484048529,7.5,2208.9,2208.7,0.7508]
["bitfinex","ETHUSD",1741484049235,3.0,2209.1,2208.7,0.7508]
["bitfinex","ETHUSD",1741484049530,5.71605,2209.1,2208.7,0.7508]
["bitfinex","ETHUSD",1741484049913,2.71616,2209.0,2208.7,0.7508]
["bitfinex","ETHUSD",1741484050095,5.71604,2209.1,2208.7,0.7508]
["bitfinex","ETHUSD",1741484050498,2.71622,2209.0,2208.5,3.46756]
["bitfinex","ETHUSD",1741484050701,7.07229048,2209.1,2208.6,2.71663]
["bitfinex","ETHUSD",1741484050913,7.07229048,2209.1,2208.7,2.71651]
["bitfinex","ETHUSD",1741484051115,2.71617,2209.0,2208.5,3.46751]
["bitfinex","ETHUSD",1741484051311,4.35625048,2209.1,2208.5,3.46751]
["bitfinex","ETHUSD",1741484051511,7.84646479,2209.2,2208.8,2.71639]
["bitfinex","ETHUSD",1741484051731,7.84646479,2209.2,2208.6,0.776251]
["bitfinex","ETHUSD",1741484051732,7.84646479,2209.2,2208.7,2.71653]
["bitfinex","ETHUSD",1741484051907,7.84646479,2209.2,2208.8,2.7164]
["bitfinex","ETHUSD",1741484052503,7.84646479,2209.2,2208.7,2.71653]
["bitfinex","ETHUSD",1741484052729,7.84646479,2209.2,2208.8,2.71633]
["bitfinex","ETHUSD",1741484055022,8.90269627,2209.2,2208.6,6.076251]
["bitfinex","ETHUSD",1741484055210,7.5,2208.8,2208.6,5.3]
["bitfinex","ETHUSD",1741484056441,10.21642,2208.8,2208.6,5.3]
["bitfinex","ETHUSD",1741484056617,2.71653,2208.7,2208.6,5.3]
["bitfinex","ETHUSD",1741484056821,2.71653,2208.7,2208.4,4.295]
["bitfinex","ETHUSD",1741484057010,2.71653,2208.7,2208.4,4.294]
["bitfinex","ETHUSD",1741484057440,10.21642,2208.8,2208.4,4.294]
["bitfinex","ETHUSD",1741484057640,12.93293,2208.8,2208.4,4.294]
["bitfinex","ETHUSD",1741484058041,11.509713,2208.8,2208.3,6.0508]
["bitfinex","ETHUSD",1741484058215,2.71661,2208.7,2208.3,10.3438]
["bitfinex","ETHUSD",1741484058626,5.43322,2208.7,2208.3,10.3438]
["bitfinex","ETHUSD",1741484058825,2.71661,2208.7,2208.3,10.3438]
["bitfinex","ETHUSD",1741484059224,7.5,2208.4,2208.2,0.1289982]
["bitfinex","ETHUSD",1741484059419,7.5,2208.4,2208.1,2.71726]
["bitfinex","ETHUSD",1741484059934,7.5,2208.4,2208.1,2.71723]
["bitfinex","ETHUSD",1741484059935,8.25,2208.4,2208.1,2.71723]
["bitfinex","ETHUSD",1741484060141,7.5,2208.4,2208.1,2.71715]
["bitfinex","ETHUSD",1741484060314,7.5,2208.4,2208.0,5.0349982]
["bitfinex","ETHUSD",1741484060519,7.5,2208.4,2208.1,2.71715]
["bitfinex","ETHUSD",1741484060741,7.5,2208.7,2208.3,2.71698]
["bitfinex","ETHUSD",1741484061314,7.5,2208.7,2208.4,2.71686]
["bitfinex","ETHUSD",1741484061509,7.5,2208.7,2208.3,5.43388]
["bitfinex","ETHUSD",1741484061708,7.5,2208.7,2208.4,2.71689]
["bitfinex","ETHUSD",1741484061915,7.5,2208.7,2208.3,2.71693]
["bitfinex","ETHUSD",1741484062543,7.5,2208.7,2208.4,3.51109]
["bitfinex","ETHUSD",1741484063525,7.5,2208.7,2208.5,2.71671]
["bitfinex","ETHUSD",1741484064436,3.0,2208.9,2208.6,2.71665]
["bitfinex","ETHUSD",1741484064630,7.5,2209.1,2208.7,2.71646]
["bitfinex","ETHUSD",1741484064831,8.93344763,2209.1,2208.7,2.71645]
["bitfinex","ETHUSD",1741484065534,8.93344763,2209.1,2208.6,2.71665]
["bitfinex","ETHUSD",1741484065734,7.5,2209.1,2208.9,2.71618]
["bitfinex","ETHUSD",1741484065934,2.71578,2209.4,2209.0,2.71608]
["bitfinex","ETHUSD",1741484065935,7.844502,2209.4,2209.0,2.71608]
["bitfinex","ETHUSD",1741484066249,7.844502,2209.4,2208.9,2.71618]
["bitfinex","ETHUSD",1741484066250,10.560172,2209.4,2208.9,2.71618]
["bitfinex","ETHUSD",1741484066418,13.275892,2209.4,2208.9,2.71618]
["bitfinex","ETHUSD",1741484066610,10.560172,2209.4,2208.9,2.71618]
["bitfinex","ETHUSD",1741484066815,13.275902,2209.4,2208.9,2.71618]
["bitfinex","ETHUSD",1741484067014,4.0434102,2209.3,2208.9,2.71618]
["bitfinex","ETHUSD",1741484069346,10.560172,2209.4,2208.9,2.71618]
["bitfinex","ETHUSD",1741484069553,13.275912,2209.4,2208.9,2.71622]
["bitfinex","ETHUSD",1741484070053,10.560172,2209.4,2208.9,2.71622]
["bitfinex","ETHUSD",1741484070353,2.7158,2209.3,2208.9,2.71622]
["bitfinex","ETHUSD",1741484071258,2.71613,2209.1,2208.7,4.294]
["bitfinex","ETHUSD",1741484071634,2.71613,2209.1,2208.7,7.01052]
["bitfinex","ETHUSD",1741484071835,2.71627,2209.0,2208.6,9.594]
["bitfinex","ETHUSD",1741484072036,2.71629,2208.9,2208.6,9.594]
["bitfinex","ETHUSD",1741484072866,5.71627,2209.0,2208.6,9.594]
["bitfinex","ETHUSD",1741484073169,8.43254,2209.0,2208.6,9.594]
["bitfinex","ETHUSD",1741484073341,2.71641,2208.8,2208.6,9.594]
["bitfinex","ETHUSD",1741484073540,2.71641,2208.8,2208.5,4.299]
["bitfinex","ETHUSD",1741484073863,3.288051,2208.8,2208.5,4.299]
["bitfinex","ETHUSD",1741484074388,3.288051,2208.8,2208.4,4.298]
["bitfinex","ETHUSD",1741484074862,3.288051,2208.8,2208.4,7.01489]
["bitfinex","ETHUSD",1741484075063,3.0,2208.9,2208.5,2.71674]
["bitfinex","ETHUSD",1741484075230,3.0,2208.9,2208.6,0.8201]
["bitfinex","ETHUSD",1741484076252,7.5,2208.8,2208.2,5.3]
["bitfinex","ETHUSD",1741484076469,5.71653,2208.7,2208.3,4.296]
["bitfinex","ETHUSD",1741484076641,1.321653,2208.6,2208.3,4.296]
["bitfinex","ETHUSD",1741484077428,7.5,2208.8,2208.5,2.71672]
["bitfinex","ETHUSD",1741484077640,7.5,2208.8,2208.5,0.8201]
["bitfinex","ETHUSD",1741484077969,7.5,2208.8,2208.6,2.71664]
["bitfinex","ETHUSD",1741484078563,7.5,2208.8,2208.5,3.53676]
["bitfinex","ETHUSD",1741484078756,3.0,2209.0,2208.6,2.71657]
["bitfinex","ETHUSD",1741484079170,7.771613,2209.1,2208.7,2.71652]
["bitfinex","ETHUSD",1741484079378,1.0487623,2209.0,2208.6,2.71664]
["bitfinex","ETHUSD",1741484080278,3.7650023,2209.0,2208.5,3.5368]
["bitfinex","ETHUSD",1741484081936,3.7650023,2209.0,2208.5,6.25351]
["bitfinex","ETHUSD",1741484082406,3.7650023,2209.0,2208.5,3.5368]
["bitfinex","ETHUSD",1741484083377,6.4812223,2209.0,2208.5,3.5368]
["bitfinex","ETHUSD",1741484083679,3.7649823,2209.0,2208.5,3.5368]
["bitfinex","ETHUSD",1741484083858,3.7649823,2209.0,2208.5,0.8201]
["bitfinex","ETHUSD",1741484084068,1.15365953,2208.9,2208.5,0.8201]
["bitfinex","ETHUSD",1741484084271,1.15365953,2208.9,2208.5,3.53686]
["bitfinex","ETHUSD",1741484087914,2.71653,2208.7,2208.5,4.289]
["bitfinex","ETHUSD",1741484088119,2.71653,2208.7,2208.4,5.3]
["bitfinex","ETHUSD",1741484089451,2.71665,2208.6,2208.5,3.0]
["bitfinex","ETHUSD",1741484090528,2.71653,2208.7,2208.5,3.0]
["bitfinex","ETHUSD",1741484090723,2.71665,2208.6,2208.5,3.0]
["bitfinex","ETHUSD",1741484091014,7.5,2208.5,2208.4,5.3]
["bitfinex","ETHUSD",1741484091194,10.21677,2208.5,2208.4,8.3]
["bitfinex","ETHUSD",1741484091511,10.21677,2208.5,2208.4,5.3]
["bitfinex","ETHUSD",1741484092724,7.5,2208.5,2208.4,5.3]
["bitfinex","ETHUSD",1741484093139,3.85365895,2208.7,2208.2,3.0]
["bitfinex","ETHUSD",1741484093359,7.5,2208.8,2208.3,0.8191]
["bitfinex","ETHUSD",1741484093646,10.487713,2209.1,2208.7,0.8191]
["bitfinex","ETHUSD",1741484094220,7.771613,2209.1,2208.7,3.53562]
["bitfinex","ETHUSD",1741484094623,10.487673,2209.1,2208.7,0.8191]
["bitfinex","ETHUSD",1741484095909,7.771613,2209.1,2208.7,3.53561]
["bitfinex","ETHUSD",1741484096110,7.5,2209.5,2209.1,0.8191]
["bitfinex","ETHUSD",1741484096305,10.2156,2209.5,2209.1,0.8191]
["bitfinex","ETHUSD",1741484096554,2.71573,2209.4,2209.1,0.8191]
["bitfinex","ETHUSD",1741484097407,7.84689902,2209.5,2209.1,0.8191]
["bitfinex","ETHUSD",1741484097613,10.56244902,2209.5,2209.1,0.8191]
["bitfinex","ETHUSD",1741484097838,9.17469592,2209.5,2209.1,0.8191]
["bitfinex","ETHUSD",1741484098244,11.89025592,2209.5,2209.1,0.8191]
["bitfinex","ETHUSD",1741484098644,2.71568,2209.4,2209.1,0.8191]
["bitfinex","ETHUSD",1741484099258,7.84689902,2209.5,2209.1,0.8191]
["bitfinex","ETHUSD",1741484099431,10.56244902,2209.5,2209.1,0.8191]
["bitfinex","ETHUSD",1741484099815,7.5,2209.5,2209.1,3.53512]
["bitfinex","ETHUSD",1741484100020,7.5,2209.5,2209.1,4.160256]
["bitfinex","ETHUSD",1741484100422,7.5,2209.5,2209.2,2.71585]
["bitfinex","ETHUSD",1741484100746,6.05330425,2209.7,2209.2,2.71585]
["bitfinex","ETHUSD",1741484101061,5.71537,2209.7,2209.2,2.71585]
["bitfinex","ETHUSD",1741484101263,2.71543,2209.6,2209.1,8.456256]
["bitfinex","ETHUSD",1741484101465,2.71543,2209.6,2209.1,11.172216]
["bitfinex","ETHUSD",1741484101665,3.0,2209.7,2209.2,2.7158]
["bitfinex","ETHUSD",1741484101824,2.71542,2209.6,2209.2,1.12174783]
["bitfinex","ETHUSD",1741484102351,3.0,2209.7,2209.3,2.71579]
["bitfinex","ETHUSD",1741484102671,5.71531,2209.7,2209.2,1.12174783]
["bitfinex","ETHUSD",1741484102875,5.71531,2209.7,2209.2,3.83764783]
["bitfinex","ETHUSD",1741484103763,5.7153,2209.7,2209.2,6.55347783]
["bitfinex","ETHUSD",1741484103957,5.7153,2209.7,2209.2,3.83757783]
["bitfinex","ETHUSD",1741484104161,5.7153,2209.7,2209.2,2.71583]
["bitfinex","ETHUSD",1741484104658,3.0,2209.7,2209.2,2.71583]
["bitfinex","ETHUSD",1741484104830,2.71542,2209.6,2209.2,2.71583]
["bitfinex","ETHUSD",1741484105447,2.71542,2209.6,2209.1,5.1151]
["bitfinex","ETHUSD",1741484105660,2.71542,2209.6,2209.1,7.83113]
["bitfinex","ETHUSD",1741484106332,3.0,2209.7,2209.1,7.83113]
["bitfinex","ETHUSD",1741484106333,3.0,2209.7,2209.2,2.71588]
["bitfinex","ETHUSD",1741484107076,5.71532,2209.7,2209.2,2.71588]
["bitfinex","ETHUSD",1741484107231,3.0,2209.7,2209.2,6.354701]
["bitfinex","ETHUSD",1741484107426,7.5,2209.8,2209.5,3.52563]
["bitfinex","ETHUSD",1741484107630,7.80309755,2210.3,2209.5,3.52563]
["bitfinex","ETHUSD",1741484107631,13.21488,2210.1,2209.5,3.52563]
["bitfinex","ETHUSD",1741484107830,15.92976,2210.1,2209.5,3.52563]
["bitfinex","ETHUSD",1741484108042,3.0,2209.9,2209.5,3.52557]
["bitfinex","ETHUSD",1741484108259,7.5,2210.1,2209.7,2.71527]
["bitfinex","ETHUSD",1741484108457,2.71466,2210.3,2209.7,3.52531]
["bitfinex","ETHUSD",1741484108639,2.71512,2209.9,2209.6,4.288]
["bitfinex","ETHUSD",1741484109866,2.71518,2209.8,2209.5,9.596]
["bitfinex","ETHUSD",1741484110367,2.71508,2209.9,2209.5,9.596]
["bitfinex","ETHUSD",1741484110574,3.54454725,2209.8,2209.5,9.596]
["bitfinex","ETHUSD",1741484111166,0.82935725,2209.8,2209.5,9.596]
["bitfinex","ETHUSD",1741484111367,2.71505,2209.9,2209.5,9.596]
["bitfinex","ETHUSD",1741484111556,5.71496,2210.0,2209.5,9.596]
["bitfinex","ETHUSD",1741484111557,2.71518,2209.8,2209.5,9.596]
["bitfinex","ETHUSD",1741484111757,10.21531,2209.7,2209.4,0.8101]
["bitfinex","ETHUSD",1741484111946,7.5,2209.7,2209.4,7.00965]
["bitfinex","ETHUSD",1741484112162,2.71512,2209.9,2209.4,4.294]
["bitfinex","ETHUSD",1741484112163,2.71519,2209.8,2209.4,4.294]
["bitfinex","ETHUSD",1741484112779,2.71512,2209.9,2209.4,4.294]
["bitfinex","ETHUSD",1741484112990,3.0,2209.8,2209.4,4.294]
["bitfinex","ETHUSD",1741484113142,10.21535,2209.7,2209.3,0.8101]
["bitfinex","ETHUSD",1741484113337,2.71554,2209.5,2209.2,4.301]
["bitfinex","ETHUSD",1741484113573,10.21535,2209.7,2209.2,4.301]
["bitfinex","ETHUSD",1741484113764,1.021535,2209.6,2209.2,4.301]
["bitfinex","ETHUSD",1741484114070,2.7156,2209.5,2209.2,4.302]
["bitfinex","ETHUSD",1741484115254,2.71572,2209.4,2209.0,5.3]
["bitfinex","ETHUSD",1741484115455,2.71572,2209.4,2209.0,9.6]
["bitfinex","ETHUSD",1741484115879,2.71566,2209.4,2209.0,9.6]
["bitfinex","ETHUSD",1741484117082,2.71581,2209.3,2209.0,9.6]
["bitfinex","ETHUSD",1741484117277,2.71603,2209.1,2209.0,5.3]
["bitfinex","ETHUSD",1741484117578,7.5,2208.9,2208.6,4.302]
["bitfinex","ETHUSD",1741484118579,2.71612,2209.1,2208.6,4.302]
["bitfinex","ETHUSD",1741484118776,7.5,2209.2,2208.8,0.8101]
["bitfinex","ETHUSD",1741484119074,6.3609635,2209.4,2208.9,2.71626]
["bitfinex","ETHUSD",1741484119379,6.3609635,2209.4,2208.9,5.3]
["bitfinex","ETHUSD",1741484120692,2.71579,2209.3,2208.9,5.3]
["bitfinex","ETHUSD",1741484120896,2.71593,2209.2,2208.9,5.3]
["bitfinex","ETHUSD",1741484121049,2.7161,2209.1,2208.9,5.3]
["bitfinex","ETHUSD",1741484121359,2.71616,2209.0,2208.9,5.3]
["bitfinex","ETHUSD",1741484121780,2.7161,2209.1,2208.9,5.3]
["bitfinex","ETHUSD",1741484122366,8.40769935,2209.2,2208.9,5.3]
["bitfinex","ETHUSD",1741484122559,7.5,2209.2,2208.9,5.3]
["bitfinex","ETHUSD",1741484122863,7.5,2209.2,2208.8,0.8101]
["bitfinex","ETHUSD",1741484123277,10.21591,2209.2,2208.8,0.8101]
["bitfinex","ETHUSD",1741484123762,7.5,2209.2,2208.8,0.8101]
["bitfinex","ETHUSD",1741484124165,10.216,2209.2,2208.8,0.8101]
["bitfinex","ETHUSD",1741484124378,11.87371235,2209.2,2208.8,0.8101]
["bitfinex","ETHUSD",1741484124657,2.71605,2209.1,2208.8,0.8101]
["bitfinex","ETHUSD",1741484125060,2.71624,2209.0,2208.8,0.8101]
["bitfinex","ETHUSD",1741484125268,10.21634,2208.9,2208.6,5.3]
["bitfinex","ETHUSD",1741484125465,10.21634,2208.9,2208.6,9.601]
["bitfinex","ETHUSD",1741484126062,2.71643,2208.8,2208.6,5.3]
["bitfinex","ETHUSD",1741484126261,2.71653,2208.7,2208.6,5.3]
["bitfinex","ETHUSD",1741484127064,2.71643,2208.8,2208.6,5.3]
["bitfinex","ETHUSD",1741484127265,5.43294,2208.8,2208.6,5.3]
["bitfinex","ETHUSD",1741484127596,6.8555587,2208.8,2208.6,5.3]
["bitfinex","ETHUSD",1741484127794,4.1390487,2208.8,2208.6,5.3]
["bitfinex","ETHUSD",1741484128094,1.4226187,2208.8,2208.6,5.3]
["bitfinex","ETHUSD",1741484128267,7.5,2208.9,2208.6,5.3]
["bitfinex","ETHUSD",1741484129099,10.21631,2208.9,2208.6,5.3]
["bitfinex","ETHUSD",1741484130167,7.5,2208.9,2208.6,5.3]
["bitfinex","ETHUSD",1741484130680,10.21628,2208.9,2208.6,5.3]
["bitfinex","ETHUSD",1741484131697,7.5,2208.9,2208.6,5.3]
["bitfinex","ETHUSD",1741484131889,2.71623,2209.0,2208.6,8.01663]
["bitfinex","ETHUSD",1741484132059,2.71623,2209.0,2208.6,5.3]
["bitfinex","ETHUSD",1741484132265,5.43244,2209.0,2208.6,5.3]
["bitfinex","ETHUSD",1741484132497,7.5,2208.9,2208.6,5.3]
["bitfinex","ETHUSD",1741484132695,10.21632,2208.9,2208.6,5.3]
["bitfinex","ETHUSD",1741484133796,10.21629,2208.9,2208.6,5.3]
["bitfinex","ETHUSD",1741484134297,5.43203,2209.2,2208.7,3.51595]
["bitfinex","ETHUSD",1741484134469,5.43198,2209.2,2208.7,3.51595]
["bitfinex","ETHUSD",1741484134668,2.71606,2209.1,2208.7,0.7995]
["bitfinex","ETHUSD",1741484135084,2.71616,2209.0,2208.7,0.7995]
["bitfinex","ETHUSD",1741484135291,5.43239,2209.0,2208.7,0.7995]
["bitfinex","ETHUSD",1741484135600,2.71616,2209.0,2208.7,0.7995]
["bitfinex","ETHUSD",1741484137395,2.71604,2209.1,2208.7,0.7995]
["bitfinex","ETHUSD",1741484137769,2.71619,2209.0,2208.7,0.7995]
["bitfinex","ETHUSD",1741484140198,2.71604,2209.1,2208.7,0.7995]
["bitfinex","ETHUSD",1741484140397,2.71606,2209.1,2208.7,3.51595]
["bitfinex","ETHUSD",1741484141299,2.71606,2209.1,2208.7,0.7995]
["bitfinex","ETHUSD",1741484141500,7.5,2209.3,2208.7,0.7995]
["bitfinex","ETHUSD",1741484141501,10.21587,2209.3,2208.7,0.7995]
["bitfinex","ETHUSD",1741484141674,2.71605,2209.1,2208.7,0.7995]
["bitfinex","ETHUSD",1741484142502,2.71605,2209.1,2208.7,3.51602]
["bitfinex","ETHUSD",1741484145199,2.71617,2209.0,2208.7,0.7995]
["bitfinex","ETHUSD",1741484146776,2.71646,2208.8,2208.6,5.3]
["bitfinex","ETHUSD",1741484147102,7.5,2208.9,2208.6,5.3]
["bitfinex","ETHUSD",1741484147603,7.5,2209.2,2208.6,8.01661]
["bitfinex","ETHUSD",1741484147807,2.71604,2209.1,2208.8,0.8233]
["bitfinex","ETHUSD",1741484148204,5.43213,2209.1,2208.8,0.8233]
["bitfinex","ETHUSD",1741484148407,4.009253,2209.1,2208.8,0.8233]
["bitfinex","ETHUSD",1741484148782,1.293213,2209.1,2208.8,0.8233]
["bitfinex","ETHUSD",1741484149394,4.009243,2209.1,2208.8,0.8233]
["bitfinex","ETHUSD",1741484149705,2.71617,2209.0,2208.8,0.8233]
["bitfinex","ETHUSD",1741484150880,2.71628,2208.9,2208.6,6.1233]
["bitfinex","ETHUSD",1741484151075,3.3888213,2208.9,2208.6,6.1233]
["bitfinex","ETHUSD",1741484151291,2.71628,2208.9,2208.6,6.1233]
["bitfinex","ETHUSD",1741484151489,1.293213,2209.1,2208.6,6.1233]
["bitfinex","ETHUSD",1741484151696,2.71653,2208.7,2208.6,6.1233]
["bitfinex","ETHUSD",1741484151889,2.71665,2208.6,2208.4,0.8233]
["bitfinex","ETHUSD",1741484152095,2.71677,2208.5,2208.4,0.8233]
["bitfinex","ETHUSD",1741484152301,2.71691,2208.4,2208.2,0.8233]
["bitfinex","ETHUSD",1741484152586,2.71691,2208.4,2208.2,5.454779]
["bitfinex","ETHUSD",1741484153281,2.71691,2208.4,2208.2,1.163779]
["bitfinex","ETHUSD",1741484153577,2.71702,2208.3,2208.2,0.340479]
["bitfinex","ETHUSD",1741484154523,7.5,2208.3,2208.0,0.8233]
["bitfinex","ETHUSD",1741484154809,7.5,2208.5,2208.0,2.71728]
["bitfinex","ETHUSD",1741484155009,7.5,2208.5,2208.1,0.8233]
["bitfinex","ETHUSD",1741484155198,7.5,2208.5,2208.1,3.54045]
["bitfinex","ETHUSD",1741484155398,10.21677,2208.5,2208.1,0.8233]
["bitfinex","ETHUSD",1741484156391,2.71693,2208.4,2208.1,0.8233]
["bitfinex","ETHUSD",1741484156597,2.71696,2208.4,2208.1,0.8233]
["bitfinex","ETHUSD",1741484156988,3.64221073,2208.4,2208.1,0.8233]
["bitfinex","ETHUSD",1741484157190,2.71712,2208.3,2208.1,0.8233]
["bitfinex","ETHUSD",1741484158120,6.35921073,2208.4,2208.1,0.8233]
["bitfinex","ETHUSD",1741484158517,3.64221073,2208.4,2208.1,0.8233]
["bitfinex","ETHUSD",1741484158690,2.71696,2208.4,2208.1,0.8233]
["bitfinex","ETHUSD",1741484159021,2.71683,2208.5,2208.1,0.8233]
["bitfinex","ETHUSD",1741484159913,10.2167,2208.6,2208.1,0.8233]
["bitfinex","ETHUSD",1741484160622,2.71685,2208.5,2208.1,0.8233]
["bitfinex","ETHUSD",1741484160825,2.71692,2208.4,2208.1,0.8233]
["bitfinex","ETHUSD",1741484161409,2.71705,2208.3,2208.1,0.8233]
["bitfinex","ETHUSD",1741484161917,2.71692,2208.4,2208.1,0.8233]
["bitfinex","ETHUSD",1741484162294,5.43388,2208.4,2208.1,0.8233]
["bitfinex","ETHUSD",1741484162494,2.71692,2208.4,2208.1,0.8233]
["bitfinex","ETHUSD",1741484162699,10.21671,2208.6,2208.1,4.324045]
["bitfinex","ETHUSD",1741484162929,2.7168,2208.5,2208.1,0.8233]
["bitfinex","ETHUSD",1741484163303,2.7169,2208.4,2208.1,0.8233]
["bitfinex","ETHUSD",1741484163504,10.21671,2208.6,2208.1,0.8233]
["bitfinex","ETHUSD",1741484163700,2.71683,2208.5,2208.1,0.8233]
["bitfinex","ETHUSD",1741484164030,10.21671,2208.6,2208.1,3.54055]
["bitfinex","ETHUSD",1741484164232,2.71679,2208.5,2208.1,8.84055]
["bitfinex","ETHUSD",1741484164612,2.71679,2208.5,2208.1,6.1233]
["bitfinex","ETHUSD",1741484165436,2.7169,2208.4,2208.1,6.1233]
["bitfinex","ETHUSD",1741484165738,2.71702,2208.3,2208.1,6.1233]
["bitfinex","ETHUSD",1741484166301,2.71679,2208.5,2208.1,6.1233]
["bitfinex","ETHUSD",1741484166532,2.7169,2208.4,2208.1,6.1233]
["bitfinex","ETHUSD",1741484168137,2.71679,2208.5,2208.1,6.1233]
["bitfinex","ETHUSD",1741484168503,1.293341,2208.5,2208.1,6.1233]
["bitfinex","ETHUSD",1741484168798,2.71714,2208.3,2208.1,6.1233]
["bitfinex","ETHUSD",1741484169053,10.21714,2208.3,2208.1,5.3]
["bitfinex","ETHUSD",1741484169209,2.71714,2208.2,2208.1,5.3]
["bitfinex","ETHUSD",1741484170129,10.2174,2208.0,2207.5,4.5546875]
["bitfinex","ETHUSD",1741484170315,10.2174,2208.0,2206.9,2.71866]
["bitfinex","ETHUSD",1741484170316,2.71818,2207.4,2206.9,2.71866]
["bitfinex","ETHUSD",1741484170514,2.71807,2207.5,2207.0,7.2732975]
["bitfinex","ETHUSD",1741484170834,10.21783,2207.7,2207.2,2.71834]
["bitfinex","ETHUSD",1741484170835,7.5,2207.7,2207.2,2.71834]
["bitfinex","ETHUSD",1741484171130,3.0,2208.0,2207.3,0.823]
["bitfinex","ETHUSD",1741484171131,13.21748,2208.0,2207.3,0.823]
["bitfinex","ETHUSD",1741484171336,2.71755,2207.9,2207.5,0.823]
["bitfinex","ETHUSD",1741484172154,13.21748,2208.0,2207.5,0.823]
["bitfinex","ETHUSD",1741484172357,13.21748,2208.0,2207.5,3.58623498]
["bitfinex","ETHUSD",1741484172559,10.21748,2208.0,2207.5,2.71794]
["bitfinex","ETHUSD",1741484172759,7.5,2208.3,2207.9,3.54043]
["bitfinex","ETHUSD",1741484172937,7.5,2208.3,2207.9,12.4051175]
["bitfinex","ETHUSD",1741484173138,10.21708,2208.3,2207.9,9.6876875]
["bitfinex","ETHUSD",1741484173645,2.71739,2208.0,2207.9,8.8646875]
["bitfinex","ETHUSD",1741484173956,2.71727,2208.1,2207.9,8.8646875]
["bitfinex","ETHUSD",1741484174762,3.0,2208.2,2207.9,8.8646875]
["bitfinex","ETHUSD",1741484175271,10.2171,2208.3,2207.9,8.8646875]
["bitfinex","ETHUSD",1741484175272,12.93418,2208.3,2207.9,8.8646875]
["bitfinex","ETHUSD",1741484175480,10.21708,2208.3,2207.9,8.8646875]
["bitfinex","ETHUSD",1741484175659,2.71714,2208.2,2207.9,8.8646875]
["bitfinex","ETHUSD",1741484176162,2.71714,2208.2,2207.9,4.31]
["bitfinex","ETHUSD",1741484176459,4.010562,2208.2,2207.9,4.31]
["bitfinex","ETHUSD",1741484177128,1.293422,2208.2,2207.9,4.31]
["bitfinex","ETHUSD",1741484178160,4.010562,2208.2,2207.9,4.31]
["bitfinex","ETHUSD",1741484178362,2.71727,2208.1,2207.9,4.31]
["bitfinex","ETHUSD",1741484181484,2.71739,2208.0,2207.9,4.31]
["bitfinex","ETHUSD",1741484182181,3.3901982,2208.0,2207.9,4.31]
["bitfinex","ETHUSD",1741484182379,2.71753,2207.9,2207.7,4.5546875]
["bitfinex","ETHUSD",1741484182583,2.71753,2207.9,2207.6,5.1259]
["bitfinex","ETHUSD",1741484183179,2.71785,2207.7,2207.5,4.307]
["bitfinex","ETHUSD",1741484183404,2.71794,2207.6,2207.4,4.307]
["bitfinex","ETHUSD",1741484183587,2.71801,2207.5,2207.4,4.307]
["bitfinex","ETHUSD",1741484183950,2.71801,2207.5,2207.3,1.44067741]
["bitfinex","ETHUSD",1741484184168,2.71812,2207.4,2207.3,0.62177741]
["bitfinex","ETHUSD",1741484184367,2.718,2207.5,2207.3,0.62177741]
["bitfinex","ETHUSD",1741484184885,2.71812,2207.4,2207.2,4.5546875]
["bitfinex","ETHUSD",1741484185090,2.71825,2207.3,2207.2,4.5546875]
["bitfinex","ETHUSD",1741484185661,2.71815,2207.4,2207.0,0.38857204]
["bitfinex","ETHUSD",1741484185662,2.71837,2207.2,2207.0,4.69657204]
["bitfinex","ETHUSD",1741484185856,2.71849,2207.1,2207.0,4.69657204]
["bitfinex","ETHUSD",1741484186056,7.5,2207.4,2207.0,4.69657204]
["bitfinex","ETHUSD",1741484186057,2.71832,2207.3,2207.0,4.69657204]
["bitfinex","ETHUSD",1741484186385,10.2182,2207.4,2207.0,4.69657204]
["bitfinex","ETHUSD",1741484186386,2.71838,2207.2,2207.0,4.69657204]
["bitfinex","ETHUSD",1741484186586,2.71838,2207.2,2207.0,4.308]
["bitfinex","ETHUSD",1741484186758,10.21822,2207.4,2207.0,4.308]
["bitfinex","ETHUSD",1741484186759,2.71825,2207.3,2207.0,4.308]
["bitfinex","ETHUSD",1741484187402,2.71845,2207.2,2207.0,4.308]
["bitfinex","ETHUSD",1741484188115,2.71845,2207.2,2206.9,0.8189]
["bitfinex","ETHUSD",1741484188116,2.7186,2207.1,2206.7,5.3518875]
["bitfinex","ETHUSD",1741484188445,2.71863,2207.0,2206.8,4.312]
["bitfinex","ETHUSD",1741484188723,2.71862,2207.0,2206.8,4.312]
["bitfinex","ETHUSD",1741484189027,2.71886,2206.8,2206.7,0.7972]
["bitfinex","ETHUSD",1741484189178,2.71906,2206.7,2206.5,0.7972]
["bitfinex","ETHUSD",1741484189510,4.012622,2206.8,2206.5,0.7972]
["bitfinex","ETHUSD",1741484189511,2.71886,2206.8,2206.5,0.7972]
["bitfinex","ETHUSD",1741484189818,11.51216,2207.2,2206.5,0.7972]
["bitfinex","ETHUSD",1741484190026,5.71854,2207.1,2206.6,2.71911]
["bitfinex","ETHUSD",1741484190173,9.888331,2207.1,2206.6,2.76442313]
["bitfinex","ETHUSD",1741484190373,7.169761,2207.1,2206.5,0.7972]
["bitfinex","ETHUSD",1741484190695,4.451221,2207.1,2206.6,2.71904]
["bitfinex","ETHUSD",1741484190895,7.169791,2207.1,2206.6,3.51624]
["bitfinex","ETHUSD",1741484191205,2.71874,2206.9,2206.6,0.7972]
["bitfinex","ETHUSD",1741484191421,7.5,2207.2,2206.6,0.7972]
["bitfinex","ETHUSD",1741484191633,7.5,2207.2,2206.9,2.71874]
["bitfinex","ETHUSD",1741484192093,2.71864,2207.0,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484192402,0.271864,2206.9,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484192587,5.43732,2207.0,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484192987,2.71864,2207.0,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484193581,2.71874,2206.9,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484193810,10.21874,2206.9,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484194880,13.21874,2206.9,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484195103,14.812478,2206.9,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484196181,15.362478,2206.9,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484196375,2.71923,2206.5,2206.3,4.321]
["bitfinex","ETHUSD",1741484196777,7.5,2206.6,2206.3,4.321]
["bitfinex","ETHUSD",1741484196993,7.5,2206.6,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484197195,7.5,2206.6,2206.1,0.7972]
["bitfinex","ETHUSD",1741484197388,7.5,2206.6,2206.3,2.71942]
["bitfinex","ETHUSD",1741484197581,7.5,2206.6,2206.4,0.7972]
["bitfinex","ETHUSD",1741484197776,5.71887,2206.8,2206.4,0.7972]
["bitfinex","ETHUSD",1741484198109,2.71888,2206.8,2206.4,0.7972]
["bitfinex","ETHUSD",1741484198290,11.812548,2206.9,2206.4,0.7972]
["bitfinex","ETHUSD",1741484198615,11.812548,2206.9,2206.4,6.23585]
["bitfinex","ETHUSD",1741484198816,11.812548,2206.9,2206.4,3.5165]
["bitfinex","ETHUSD",1741484199011,11.812548,2206.9,2206.4,6.2358]
["bitfinex","ETHUSD",1741484199313,7.5,2206.9,2206.5,2.71911]
["bitfinex","ETHUSD",1741484199680,10.21875,2206.9,2206.5,2.71922]
["bitfinex","ETHUSD",1741484200615,7.5,2206.9,2206.5,2.71922]
["bitfinex","ETHUSD",1741484202919,7.5,2206.9,2206.5,7.2739075]
["bitfinex","ETHUSD",1741484203288,5.71858,2207.1,2206.6,3.54055]
["bitfinex","ETHUSD",1741484203489,3.50045476,2207.1,2206.6,0.8215]
["bitfinex","ETHUSD",1741484203818,2.7187,2207.0,2206.6,0.8215]
["bitfinex","ETHUSD",1741484204198,2.7187,2207.0,2206.6,3.5406]
["bitfinex","ETHUSD",1741484204394,2.71889,2206.8,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484204600,4.01265,2206.8,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484205099,6.7316,2206.8,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484205293,4.01265,2206.8,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484205617,1.29376,2206.8,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484205809,7.5,2206.9,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484206110,2.71887,2206.8,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484206588,5.43783,2206.8,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484206788,7.5,2206.9,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484206789,2.71907,2206.7,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484206990,10.21911,2206.6,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484207315,10.21911,2206.6,2206.4,0.8215]
["bitfinex","ETHUSD",1741484207521,7.5,2206.6,2206.4,0.8215]
["bitfinex","ETHUSD",1741484208789,10.21912,2206.6,2206.4,0.8215]
["bitfinex","ETHUSD",1741484209817,2.71923,2206.5,2206.4,0.8215]
["bitfinex","ETHUSD",1741484210034,2.71936,2206.4,2206.3,4.352]
["bitfinex","ETHUSD",1741484210647,2.71936,2206.4,2206.2,0.7684]
["bitfinex","ETHUSD",1741484211135,2.71923,2206.5,2206.1,8.9026875]
["bitfinex","ETHUSD",1741484211333,2.71949,2206.3,2206.1,4.5546875]
["bitfinex","ETHUSD",1741484211495,2.7196,2206.2,2206.1,4.5546875]
["bitfinex","ETHUSD",1741484212638,2.71937,2206.4,2206.1,4.5546875]
["bitfinex","ETHUSD",1741484214721,2.71937,2206.4,2206.0,5.2443982]
["bitfinex","ETHUSD",1741484214895,3.5987118,2206.5,2206.0,5.2443982]
["bitfinex","ETHUSD",1741484215090,2.71938,2206.4,2206.0,5.2443982]
["bitfinex","ETHUSD",1741484215846,11.513048,2206.6,2206.1,3.48812]
["bitfinex","ETHUSD",1741484216247,11.513028,2206.6,2206.1,0.7684]
["bitfinex","ETHUSD",1741484216445,2.71927,2206.5,2206.1,0.7684]
["bitfinex","ETHUSD",1741484217100,11.513028,2206.6,2206.1,0.7684]
["bitfinex","ETHUSD",1741484217310,2.71934,2206.5,2206.1,0.7684]
["bitfinex","ETHUSD",1741484217645,11.513028,2206.6,2206.1,3.48811]
["bitfinex","ETHUSD",1741484217866,14.232218,2206.6,2206.1,3.48811]
["bitfinex","ETHUSD",1741484218545,11.513008,2206.6,2206.1,3.48811]
["bitfinex","ETHUSD",1741484219453,8.793818,2206.6,2206.2,2.71952]
["bitfinex","ETHUSD",1741484219618,7.5,2206.6,2206.3,0.7684]
["bitfinex","ETHUSD",1741484220131,5.71905,2206.7,2206.3,3.48788]
["bitfinex","ETHUSD",1741484220535,2.71888,2206.8,2206.3,6.20729]
["bitfinex","ETHUSD",1741484220738,2.71888,2206.8,2206.4,0.7684]
["bitfinex","ETHUSD",1741484220938,3.740938,2206.7,2206.4,0.7684]
["bitfinex","ETHUSD",1741484222048,0.50045476,2207.1,2206.4,0.81371732]
["bitfinex","ETHUSD",1741484222277,0.50045476,2207.1,2206.5,5.0976]
["bitfinex","ETHUSD",1741484222278,2.71883,2206.9,2206.5,5.0976]
["bitfinex","ETHUSD",1741484222811,2.71892,2206.8,2206.5,5.0976]
["bitfinex","ETHUSD",1741484223450,2.71883,2206.9,2206.5,5.0976]
["bitfinex","ETHUSD",1741484223749,2.71883,2206.9,2206.5,7.86211547]
["bitfinex","ETHUSD",1741484224415,7.5,2207.2,2206.8,3.47534]
["bitfinex","ETHUSD",1741484224620,7.5,2207.2,2206.8,0.7566]
["bitfinex","ETHUSD",1741484224819,5.43669,2207.3,2206.8,0.7566]
["bitfinex","ETHUSD",1741484225438,2.71833,2207.3,2206.8,0.7566]
["bitfinex","ETHUSD",1741484225639,2.71833,2207.3,2206.9,0.7566]
["bitfinex","ETHUSD",1741484225845,2.71833,2207.3,2206.9,8.0300175]
["bitfinex","ETHUSD",1741484226039,2.71833,2207.3,2207.0,4.339]
["bitfinex","ETHUSD",1741484226322,2.71849,2207.1,2207.0,4.339]
["bitfinex","ETHUSD",1741484228730,2.71883,2206.9,2206.6,5.1206]
["bitfinex","ETHUSD",1741484230147,2.71883,2206.9,2206.6,0.7806]
["bitfinex","ETHUSD",1741484230353,2.71893,2206.8,2206.6,0.7806]
["bitfinex","ETHUSD",1741484230813,2.71883,2206.9,2206.6,0.7806]
["bitfinex","ETHUSD",1741484231017,5.43769,2206.9,2206.6,0.7806]
["bitfinex","ETHUSD",1741484231217,2.71883,2206.9,2206.6,0.7806]
["bitfinex","ETHUSD",1741484231619,2.7188,2206.9,2206.6,0.7806]
["bitfinex","ETHUSD",1741484232151,2.71943,2206.4,2206.2,0.7806]
["bitfinex","ETHUSD",1741484232365,2.71948,2206.3,2206.2,0.7806]
["bitfinex","ETHUSD",1741484232868,2.71943,2206.4,2206.2,0.7806]
["bitfinex","ETHUSD",1741484233270,5.43887,2206.4,2206.2,0.7806]
["bitfinex","ETHUSD",1741484233481,2.71943,2206.4,2206.2,0.7806]
["bitfinex","ETHUSD",1741484236861,5.43889,2206.4,2206.2,0.7806]
["bitfinex","ETHUSD",1741484237171,2.71943,2206.4,2206.2,0.7806]
["bitfinex","ETHUSD",1741484239539,3.0,2206.5,2206.2,0.7806]
["bitfinex","ETHUSD",1741484240377,5.71924,2206.5,2206.2,0.7806]
["bitfinex","ETHUSD",1741484240986,2.71888,2206.8,2206.3,3.54531187]
["bitfinex","ETHUSD",1741484241153,10.21876,2206.9,2206.4,3.49989]
["bitfinex","ETHUSD",1741484241343,10.21876,2206.9,2206.5,4.34]
["bitfinex","ETHUSD",1741484241659,10.21876,2206.9,2206.5,4.38531487]
["bitfinex","ETHUSD",1741484241853,10.21876,2206.9,2206.5,4.34]
["bitfinex","ETHUSD",1741484242276,10.21847,2207.2,2206.7,3.53108]
["bitfinex","ETHUSD",1741484242474,7.5,2207.2,2206.7,0.8121]
["bitfinex","ETHUSD",1741484242678,2.7187,2207.0,2206.7,0.8121]
["bitfinex","ETHUSD",1741484243588,5.71849,2207.1,2206.7,0.8121]
["bitfinex","ETHUSD",1741484243788,5.71849,2207.1,2206.7,3.53107]
["bitfinex","ETHUSD",1741484243943,7.5,2207.2,2206.7,9.64554845]
["bitfinex","ETHUSD",1741484244149,7.5,2207.2,2206.7,9.60023825]
["bitfinex","ETHUSD",1741484244359,10.21843,2207.2,2206.7,9.60023825]
["bitfinex","ETHUSD",1741484244549,10.21843,2207.2,2206.8,3.53095]
["bitfinex","ETHUSD",1741484245358,2.71851,2207.1,2206.8,0.8121]
["bitfinex","ETHUSD",1741484247600,2.71851,2207.1,2206.8,5.3667875]
["bitfinex","ETHUSD",1741484248424,7.5,2207.2,2206.8,5.3667875]
["bitfinex","ETHUSD",1741484248591,10.21839,2207.2,2206.8,6.44726825]
["bitfinex","ETHUSD",1741484249202,7.5,2207.2,2206.8,6.4925762]
["bitfinex","ETHUSD",1741484249508,10.21844,2207.2,2206.8,6.44726825]
["bitfinex","ETHUSD",1741484250208,7.5,2207.2,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484250510,2.71874,2207.0,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484252376,5.43704,2207.1,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484252585,2.71849,2207.1,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484252785,5.43705,2207.1,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484253285,2.71849,2207.1,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484253602,2.71849,2207.1,2206.9,0.7834]
["bitfinex","ETHUSD",1741484253804,2.71807,2207.5,2207.1,0.7834]
["bitfinex","ETHUSD",1741484254405,2.71806,2207.5,2207.1,0.7834]
["bitfinex","ETHUSD",1741484254607,2.71813,2207.4,2207.1,5.3380875]
["bitfinex","ETHUSD",1741484255027,2.71834,2207.3,2207.1,5.3380875]
["bitfinex","ETHUSD",1741484255844,2.71837,2207.2,2207.1,4.5546875]
["bitfinex","ETHUSD",1741484258322,5.43669,2207.3,2207.1,4.5546875]
["bitfinex","ETHUSD",1741484258506,2.71834,2207.3,2207.1,4.5546875]
["bitfinex","ETHUSD",1741484261337,2.71813,2207.4,2207.1,4.5546875]
["bitfinex","ETHUSD",1741484263953,2.7181,2207.5,2207.2,0.7856]
["bitfinex","ETHUSD",1741484264156,2.71823,2207.4,2207.2,0.7856]
["bitfinex","ETHUSD",1741484264364,2.71837,2207.2,2207.1,4.5546875]
["bitfinex","ETHUSD",1741484264952,2.71835,2207.3,2207.1,4.5546875]
["bitfinex","ETHUSD",1741484265158,5.4367,2207.3,2207.1,4.5546875]
["bitfinex","ETHUSD",1741484265454,2.71835,2207.3,2207.1,4.5546875]
["bitfinex","ETHUSD",1741484265649,2.71831,2207.3,2207.1,4.5546875]
["bitfinex","ETHUSD",1741484267451,5.43664,2207.3,2207.1,4.5546875]
["bitfinex","ETHUSD",1741484267653,2.71831,2207.3,2207.1,4.5546875]
["bitfinex","ETHUSD",1741484268539,5.43663,2207.3,2207.1,4.5546875]
["bitfinex","ETHUSD",1741484268857,2.71831,2207.3,2207.1,4.5546875]
["bitfinex","ETHUSD",1741484269864,2.71837,2207.2,2207.1,4.5546875]
["bitfinex","ETHUSD",1741484274171,2.71837,2207.2,2206.9,8.8646875]
["bitfinex","ETHUSD",1741484274542,2.7185,2207.1,2206.9,8.8646875]
["bitfinex","ETHUSD",1741484276882,2.71823,2207.4,2206.9,8.8646875]
["bitfinex","ETHUSD",1741484276883,2.71823,2207.4,2207.0,0.8067]
["bitfinex","ETHUSD",1741484277048,3.0,2207.5,2207.1,0.0453039]
["bitfinex","ETHUSD",1741484277361,2.71803,2207.5,2207.2,0.8067]
["bitfinex","ETHUSD",1741484278089,2.71797,2207.6,2207.2,0.8067]
["bitfinex","ETHUSD",1741484278291,2.71776,2207.7,2207.2,3.88212329]
["bitfinex","ETHUSD",1741484278490,3.0,2207.7,2207.3,3.52488]
["bitfinex","ETHUSD",1741484279781,3.0,2207.7,2207.3,0.8067]
["bitfinex","ETHUSD",1741484279958,2.71794,2207.6,2207.3,0.8067]
["bitfinex","ETHUSD",1741484280492,5.43591,2207.6,2207.3,0.8067]
["bitfinex","ETHUSD",1741484280788,2.71794,2207.6,2207.3,0.8067]
["bitfinex","ETHUSD",1741484281479,2.71801,2207.5,2207.3,0.8067]
["bitfinex","ETHUSD",1741484281674,2.7183,2207.3,2206.9,4.5546875]
["bitfinex","ETHUSD",1741484281872,2.71843,2207.2,2206.9,4.5546875]
["bitfinex","ETHUSD",1741484282067,2.7183,2207.3,2206.9,4.5546875]
["bitfinex","ETHUSD",1741484282277,3.0,2207.4,2207.0,3.59498787]
["bitfinex","ETHUSD",1741484282517,7.5,2207.5,2207.1,0.8311]
["bitfinex","ETHUSD",1741484282790,5.71799,2207.6,2207.1,4.09262954]
["bitfinex","ETHUSD",1741484283014,5.71799,2207.6,2207.2,4.313]
["bitfinex","ETHUSD",1741484283294,2.71799,2207.6,2207.2,4.35830148]
["bitfinex","ETHUSD",1741484283656,2.71782,2207.7,2207.2,4.313]
["bitfinex","ETHUSD",1741484283860,2.71782,2207.7,2207.3,0.8311]
["bitfinex","ETHUSD",1741484284478,5.43568,2207.7,2207.3,0.8311]
["bitfinex","ETHUSD",1741484286314,2.71782,2207.7,2207.3,0.8311]
["bitfinex","ETHUSD",1741484286671,5.43567,2207.7,2207.3,0.8311]
["bitfinex","ETHUSD",1741484286890,2.71782,2207.7,2207.3,0.8311]
["bitfinex","ETHUSD",1741484287215,5.43566,2207.7,2207.3,0.8311]
["bitfinex","ETHUSD",1741484287886,2.71782,2207.7,2207.3,0.8311]
["bitfinex","ETHUSD",1741484288084,5.43565,2207.7,2207.3,0.8311]
["bitfinex","ETHUSD",1741484288280,2.71782,2207.7,2207.3,0.8311]
["bitfinex","ETHUSD",1741484288484,3.0,2207.9,2207.4,0.7714]
["bitfinex","ETHUSD",1741484288706,3.0,2207.9,2207.5,2.71788]
["bitfinex","ETHUSD",1741484288885,5.71752,2207.9,2207.4,3.48952]
["bitfinex","ETHUSD",1741484289084,5.71752,2207.9,2207.5,4.5546875]
["bitfinex","ETHUSD",1741484289520,2.71788,2207.6,2207.5,4.5546875]
["bitfinex","ETHUSD",1741484290513,6.26788,2207.6,2207.5,4.5546875]
["bitfinex","ETHUSD",1741484292217,6.26788,2207.6,2207.0,4.315]
["bitfinex","ETHUSD",1741484292218,2.71849,2207.1,2207.0,4.315]
["bitfinex","ETHUSD",1741484292631,2.7184,2207.2,2206.9,0.7714]
["bitfinex","ETHUSD",1741484292838,2.71862,2207.0,2206.9,0.7714]
["bitfinex","ETHUSD",1741484293208,2.71862,2207.0,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484295220,2.71868,2207.0,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484295436,2.7185,2207.1,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484295619,2.71874,2206.9,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484296211,2.990614,2206.9,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484296754,2.71874,2206.9,2206.8,4.5546875]
["bitfinex","ETHUSD",1741484297347,2.71911,2206.6,2206.5,0.38885913]
["bitfinex","ETHUSD",1741484297860,2.71911,2206.6,2206.4,8.8666875]
["bitfinex","ETHUSD",1741484298043,2.71923,2206.5,2206.4,8.8666875]
["bitfinex","ETHUSD",1741484298362,2.71923,2206.5,2206.4,4.5546875]
["bitfinex","ETHUSD",1741484299062,10.21923,2206.5,2206.4,4.5546875]
["bitfinex","ETHUSD",1741484300258,2.71923,2206.5,2206.4,4.5546875]
["bitfinex","ETHUSD",1741484301035,2.71911,2206.6,2206.4,4.5546875]
["bitfinex","ETHUSD",1741484301320,5.71904,2206.7,2206.4,5.09182849]
["bitfinex","ETHUSD",1741484301822,10.21894,2206.8,2206.5,0.8167]
["bitfinex","ETHUSD",1741484302022,12.93787,2206.8,2206.5,0.8167]
["bitfinex","ETHUSD",1741484302723,2.71869,2207.0,2206.5,0.86201794]
["bitfinex","ETHUSD",1741484302924,2.71877,2206.9,2206.6,0.59538464]
["bitfinex","ETHUSD",1741484303157,2.71877,2206.9,2206.5,0.8167]
["bitfinex","ETHUSD",1741484303553,2.71888,2206.8,2206.5,0.8167]
["bitfinex","ETHUSD",1741484304053,2.71888,2206.8,2206.5,5.3713875]
["bitfinex","ETHUSD",1741484304651,2.719,2206.7,2206.5,5.3713875]
["bitfinex","ETHUSD",1741484304860,2.71888,2206.8,2206.5,5.3713875]
["bitfinex","ETHUSD",1741484304861,2.71911,2206.6,2206.5,5.3713875]
["bitfinex","ETHUSD",1741484305154,2.71911,2206.6,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484305845,5.43808,2206.7,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484306423,2.71899,2206.7,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484306757,2.71911,2206.6,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484309956,2.71911,2206.6,2206.2,8.8686875]
["bitfinex","ETHUSD",1741484310165,2.71911,2206.6,2206.2,10.39407107]
["bitfinex","ETHUSD",1741484310345,2.71918,2206.6,2206.2,10.39407107]
["bitfinex","ETHUSD",1741484310676,2.71918,2206.6,2206.3,0.7813]
["bitfinex","ETHUSD",1741484311263,5.43836,2206.6,2206.3,0.7813]
["bitfinex","ETHUSD",1741484311593,2.71918,2206.6,2206.3,0.7813]
["bitfinex","ETHUSD",1741484311794,2.71936,2206.4,2206.3,0.7813]
["bitfinex","ETHUSD",1741484311966,2.71924,2206.5,2206.3,0.7813]
["bitfinex","ETHUSD",1741484314497,2.71918,2206.6,2206.3,0.7813]
["bitfinex","ETHUSD",1741484315368,7.5,2206.7,2206.3,0.7813]
["bitfinex","ETHUSD",1741484315562,10.219,2206.7,2206.3,2.44276711]
["bitfinex","ETHUSD",1741484316190,2.719,2206.7,2206.3,2.48808813]
["bitfinex","ETHUSD",1741484316387,2.719,2206.7,2206.3,2.44276711]
["bitfinex","ETHUSD",1741484317107,5.71895,2206.8,2206.3,2.44276711]
["bitfinex","ETHUSD",1741484317108,5.4379,2206.8,2206.3,5.16217711]
["bitfinex","ETHUSD",1741484317287,2.71895,2206.8,2206.4,1.40308646]
["bitfinex","ETHUSD",1741484317452,5.4379,2206.8,2206.4,1.40308646]
["bitfinex","ETHUSD",1741484318000,2.71895,2206.8,2206.4,1.40308646]
["bitfinex","ETHUSD",1741484318490,2.71892,2206.8,2206.5,0.7813]
["bitfinex","ETHUSD",1741484318698,10.21862,2207.0,2206.5,3.50048]
["bitfinex","ETHUSD",1741484318920,2.71881,2206.9,2206.5,1.54359465]
["bitfinex","ETHUSD",1741484319088,2.71888,2206.8,2206.5,1.54359465]
["bitfinex","ETHUSD",1741484319281,2.719,2206.7,2206.4,2.18438646]
["bitfinex","ETHUSD",1741484319914,2.71888,2206.8,2206.4,2.18438646]
["bitfinex","ETHUSD",1741484320286,5.43785,2206.8,2206.4,2.18438646]
["bitfinex","ETHUSD",1741484320490,2.719,2206.7,2206.4,2.18438646]
["bitfinex","ETHUSD",1741484321410,2.71888,2206.8,2206.4,4.90372646]
["bitfinex","ETHUSD",1741484321616,2.71888,2206.8,2206.4,2.18438646]
["bitfinex","ETHUSD",1741484321916,2.71888,2206.8,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484322115,2.7191,2206.7,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484322315,2.71911,2206.6,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484325334,2.7191,2206.7,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484325335,2.71905,2206.7,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484325989,2.71911,2206.6,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484328234,2.71905,2206.7,2206.5,4.5546875]
["bitfinex","ETHUSD",1741484328390,2.71886,2206.8,2206.5,2.4046875]
["bitfinex","ETHUSD",1741484329740,2.719,2206.7,2206.5,2.4046875]
["bitfinex","ETHUSD",1741484331203,2.71911,2206.6,2206.5,2.4046875]
["bitfinex","ETHUSD",1741484333437,3.262921,2206.6,2206.5,2.4046875]
["bitfinex","ETHUSD",1741484333649,2.71923,2206.5,2206.4,0.7813]
["bitfinex","ETHUSD",1741484334058,2.71923,2206.5,2206.3,2.4046875]
["bitfinex","ETHUSD",1741484336016,2.71911,2206.6,2206.3,2.4046875]
["bitfinex","ETHUSD",1741484337850,2.71925,2206.5,2206.3,2.4046875]
["bitfinex","ETHUSD",1741484338765,2.71936,2206.4,2206.3,2.4046875]
["bitfinex","ETHUSD",1741484339557,2.71936,2206.4,2206.0,5.2223982]
["bitfinex","ETHUSD",1741484339762,2.71952,2206.3,2206.0,5.2223982]
["bitfinex","ETHUSD",1741484340060,2.71925,2206.5,2206.0,7.98753259]
["bitfinex","ETHUSD",1741484340261,2.71925,2206.5,2206.0,6.30243016]
["bitfinex","ETHUSD",1741484340463,2.71944,2206.4,2206.0,5.2223982]
["bitfinex","ETHUSD",1741484341640,2.7195,2206.3,2206.0,5.2223982]
["bitfinex","ETHUSD",1741484341842,2.7195,2206.3,2206.0,0.9303982]
["bitfinex","ETHUSD",1741484342185,2.7195,2206.3,2206.0,5.2203982]
["bitfinex","ETHUSD",1741484343388,2.71963,2206.2,2206.0,5.2183982]
["bitfinex","ETHUSD",1741484343586,2.71973,2206.1,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484345937,5.71973,2206.1,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484346574,3.0,2206.1,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484346877,2.71963,2206.2,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484347238,5.43932,2206.2,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484348041,2.71973,2206.1,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484349380,5.4393,2206.2,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484349581,2.71963,2206.2,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484349883,5.4393,2206.2,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484351083,2.71963,2206.2,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484351282,5.43932,2206.2,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484351491,2.71973,2206.1,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484353878,2.71963,2206.2,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484354080,5.43935,2206.2,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484354287,5.43929,2206.2,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484355696,2.71963,2206.2,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484356094,5.43931,2206.2,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484356401,2.71973,2206.1,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484358089,13.76973,2206.1,2206.0,0.1289982]
["bitfinex","ETHUSD",1741484361186,13.76973,2206.1,2206.0,8.2e-06]
["bitfinex","ETHUSD",1741484369733,13.21973,2206.1,2206.0,8.2e-06]
["bitfinex","ETHUSD",1741484369890,15.35993763,2206.1,2206.0,8.2e-06]
["bitfinex","ETHUSD",1741484370428,15.90993763,2206.1,2206.0,8.2e-06]
["bitfinex","ETHUSD",1741484378335,12.35993763,2206.1,2206.0,8.2e-06]
["bitfinex","ETHUSD",1741484378539,10.21973,2206.1,2206.0,8.2e-06]
["bitfinex","ETHUSD",1741484379484,7.5,2206.1,2206.0,0.7569082]
["bitfinex","ETHUSD",1741484381577,10.21973,2206.1,2206.0,0.7569082]
["bitfinex","ETHUSD",1741484381951,10.21973,2206.1,2206.0,8.2e-06]
["bitfinex","ETHUSD",1741484383406,12.41537476,2206.1,2206.0,8.2e-06]
["bitfinex","ETHUSD",1741484383811,15.41537476,2206.1,2206.0,8.2e-06]
["bitfinex","ETHUSD",1741484384997,2.72096,2205.1,2205.0,0.7598]
["bitfinex","ETHUSD",1741484385184,10.22108,2205.0,2204.9,0.62202961]
["bitfinex","ETHUSD",1741484385402,10.77108,2205.0,2204.9,0.62202961]
["bitfinex","ETHUSD",1741484385714,2.72158,2204.6,2204.5,0.7598]
["bitfinex","ETHUSD",1741484385881,2.72121,2204.9,2204.5,0.7598]
["bitfinex","ETHUSD",1741484386086,7.5,2205.0,2204.5,0.7598]
["bitfinex","ETHUSD",1741484386393,2.72149,2204.7,2204.5,0.7598]
["bitfinex","ETHUSD",1741484387130,2.72158,2204.6,2204.5,0.7598]
["bitfinex","ETHUSD",1741484387326,10.765887,2204.6,2204.5,0.7598]
["bitfinex","ETHUSD",1741484387828,10.22158,2204.6,2204.5,0.7598]
["bitfinex","ETHUSD",1741484388012,2.72182,2204.4,2204.3,0.38893113]
["bitfinex","ETHUSD",1741484388322,2.72195,2204.3,2204.2,1.25]
["bitfinex","ETHUSD",1741484390186,13.73904755,2204.3,2204.2,5e-06]
["bitfinex","ETHUSD",1741484390406,19.37143431,2204.3,2204.2,5e-06]
["bitfinex","ETHUSD",1741484390609,13.22195,2204.3,2204.2,5e-06]
["bitfinex","ETHUSD",1741484392331,7.5,2204.3,2204.2,5e-06]
["bitfinex","ETHUSD",1741484392645,10.22195,2204.3,2204.2,5e-06]
["bitfinex","ETHUSD",1741484393545,13.73904755,2204.3,2204.2,5e-06]
["bitfinex","ETHUSD",1741484394334,10.22195,2204.3,2204.2,5e-06]
["bitfinex","ETHUSD",1741484395517,7.5,2204.3,2204.2,5e-06]
["bitfinex","ETHUSD",1741484395716,10.22195,2204.3,2204.2,5e-06]
["bitfinex","ETHUSD",1741484395918,7.5,2204.3,2204.2,5e-06]
["bitfinex","ETHUSD",1741484396122,10.22195,2204.3,2204.2,5e-06]
["bitfinex","ETHUSD",1741484399939,10.22195,2204.3,2204.1,0.756705]
["bitfinex","ETHUSD",1741484400151,2.72207,2204.2,2204.1,0.756705]
["bitfinex","ETHUSD",1741484400354,2.72207,2204.2,2204.0,2.4046875]
["bitfinex","ETHUSD",1741484400733,10.22195,2204.3,2204.0,2.4046875]
["bitfinex","ETHUSD",1741484401376,12.94397,2204.3,2204.0,2.4046875]
["bitfinex","ETHUSD",1741484401570,10.22195,2204.3,2204.0,2.4046875]
["bitfinex","ETHUSD",1741484401869,2.72214,2204.2,2204.0,2.4046875]
["bitfinex","ETHUSD",1741484402163,10.22195,2204.3,2204.0,2.4046875]
["bitfinex","ETHUSD",1741484402369,12.94397,2204.3,2204.0,2.4046875]
["bitfinex","ETHUSD",1741484402557,10.22195,2204.3,2204.0,2.4046875]
["bitfinex","ETHUSD",1741484402960,3.0,2204.5,2204.1,0.8028]
["bitfinex","ETHUSD",1741484403158,5.72172,2204.5,2204.1,0.8028]
["bitfinex","ETHUSD",1741484403353,3.0,2204.5,2204.1,3.52499]
["bitfinex","ETHUSD",1741484403558,3.0,2204.5,2204.1,0.8028]
["bitfinex","ETHUSD",1741484403753,12.94338,2204.6,2204.1,0.8028]
["bitfinex","ETHUSD",1741484403754,12.94335,2204.6,2204.1,0.8028]
["bitfinex","ETHUSD",1741484403961,12.94335,2204.6,2204.1,3.52491]
["bitfinex","ETHUSD",1741484403962,10.22166,2204.6,2204.1,3.52491]
["bitfinex","ETHUSD",1741484404135,10.22166,2204.6,2204.1,0.8028]
["bitfinex","ETHUSD",1741484404464,10.22166,2204.6,2204.1,3.52497]
["bitfinex","ETHUSD",1741484404665,2.72139,2204.8,2204.3,0.8028]
["bitfinex","ETHUSD",1741484404963,2.72151,2204.7,2204.3,0.8028]
["bitfinex","ETHUSD",1741484405167,2.72146,2204.7,2204.3,0.8028]
["bitfinex","ETHUSD",1741484405690,11.01709755,2204.9,2204.5,0.8028]
["bitfinex","ETHUSD",1741484405691,10.22132,2204.9,2204.5,0.8028]
["bitfinex","ETHUSD",1741484405900,7.5,2204.9,2204.5,4.15358686]
["bitfinex","ETHUSD",1741484406065,3.51709755,2205.1,2204.5,1.43197686]
["bitfinex","ETHUSD",1741484406268,2.72114,2205.0,2204.5,4.15360686]
["bitfinex","ETHUSD",1741484406589,2.72121,2204.9,2204.6,0.8028]
["bitfinex","ETHUSD",1741484407085,10.22091,2205.2,2204.6,5.9290075]
["bitfinex","ETHUSD",1741484407287,10.22091,2205.2,2204.7,3.53393]
["bitfinex","ETHUSD",1741484407584,2.72077,2205.3,2204.9,0.8126]
["bitfinex","ETHUSD",1741484407752,2.72077,2205.3,2204.9,7.5712875]
["bitfinex","ETHUSD",1741484407954,7.5,2205.5,2204.9,7.5712875]
["bitfinex","ETHUSD",1741484408156,7.5,2205.5,2205.3,0.8126]
["bitfinex","ETHUSD",1741484408791,12.94102,2205.5,2205.3,0.8126]
["bitfinex","ETHUSD",1741484409115,10.22047,2205.5,2205.3,0.8126]
["bitfinex","ETHUSD",1741484410480,2.72035,2205.6,2205.3,0.8126]
["bitfinex","ETHUSD",1741484412909,5.44081,2205.6,2205.3,0.8126]
["bitfinex","ETHUSD",1741484413113,2.72035,2205.6,2205.3,0.8126]
["bitfinex","ETHUSD",1741484414021,2.72051,2205.5,2205.3,0.8126]
["bitfinex","ETHUSD",1741484414220,2.72035,2205.6,2205.3,0.8126]
["bitfinex","ETHUSD",1741484414921,10.22018,2205.8,2205.3,0.8126]
["bitfinex","ETHUSD",1741484415139,2.7203,2205.7,2205.3,0.8126]
["bitfinex","ETHUSD",1741484416650,2.72035,2205.6,2205.3,0.8126]
["bitfinex","ETHUSD",1741484417740,2.72059,2205.4,2205.3,0.8126]
["bitfinex","ETHUSD",1741484418463,2.72047,2205.5,2205.3,0.8126]
["bitfinex","ETHUSD",1741484419459,2.72059,2205.4,2205.3,0.8126]
["bitfinex","ETHUSD",1741484424131,2.72071,2205.3,2205.2,2.4046875]
["bitfinex","ETHUSD",1741484424336,2.72084,2205.2,2205.1,0.7688]
["bitfinex","ETHUSD",1741484424652,2.72084,2205.2,2205.0,4.334]
["bitfinex","ETHUSD",1741484425629,2.72084,2205.2,2204.9,7.5054875]
["bitfinex","ETHUSD",1741484427429,2.72097,2205.1,2204.9,7.5054875]
["bitfinex","ETHUSD",1741484427739,2.72084,2205.2,2204.7,2.72134]
["bitfinex","ETHUSD",1741484427740,2.72108,2205.0,2204.7,0.7731]
["bitfinex","ETHUSD",1741484427991,2.72133,2204.8,2204.7,5.1071]
["bitfinex","ETHUSD",1741484428306,2.72133,2204.8,2204.7,4.9371]
["bitfinex","ETHUSD",1741484428775,2.72121,2204.9,2204.7,4.9371]
["bitfinex","ETHUSD",1741484428973,2.72108,2205.0,2204.7,4.9371]
["bitfinex","ETHUSD",1741484429366,3.06284779,2205.4,2204.7,6.82297916]
["bitfinex","ETHUSD",1741484429556,2.72072,2205.3,2204.8,2.72126]
["bitfinex","ETHUSD",1741484431305,2.72072,2205.3,2204.9,0.7731]
["bitfinex","ETHUSD",1741484431688,2.72072,2205.3,2204.9,3.1777875]
["bitfinex","ETHUSD",1741484432209,2.72085,2205.2,2204.9,3.1777875]
["bitfinex","ETHUSD",1741484433543,2.72078,2205.3,2204.9,3.1777875]
["bitfinex","ETHUSD",1741484434316,2.72078,2205.3,2205.0,0.04534694]
["bitfinex","ETHUSD",1741484434620,2.72078,2205.3,2204.9,3.1777875]
["bitfinex","ETHUSD",1741484434784,2.72078,2205.3,2204.9,3.22313444]
["bitfinex","ETHUSD",1741484434981,2.72061,2205.4,2204.9,3.1777875]
["bitfinex","ETHUSD",1741484435221,2.72077,2205.3,2204.9,3.1777875]
["bitfinex","ETHUSD",1741484435584,2.72077,2205.3,2204.9,3.22313445]
["bitfinex","ETHUSD",1741484435784,2.72077,2205.3,2204.9,3.1777875]
["bitfinex","ETHUSD",1741484436127,2.7209,2205.2,2204.9,3.1777875]
["bitfinex","ETHUSD",1741484436429,2.72108,2205.0,2204.9,2.4046875]
["bitfinex","ETHUSD",1741484437116,2.72097,2205.1,2204.9,2.4046875]
["bitfinex","ETHUSD",1741484437482,8.044167,2205.2,2204.9,2.4046875]
["bitfinex","ETHUSD",1741484437681,10.765007,2205.2,2205.0,0.7731]
["bitfinex","ETHUSD",1741484438220,10.22057,2205.5,2205.0,3.1777875]
["bitfinex","ETHUSD",1741484438520,2.72067,2205.4,2205.0,3.1777875]
["bitfinex","ETHUSD",1741484439191,2.72072,2205.3,2205.0,3.1777875]
["bitfinex","ETHUSD",1741484439397,5.44152,2205.3,2205.0,3.1777875]
["bitfinex","ETHUSD",1741484439601,5.44149,2205.3,2205.0,3.1777875]
["bitfinex","ETHUSD",1741484439798,2.72072,2205.3,2205.0,3.1777875]
["bitfinex","ETHUSD",1741484441633,2.72096,2205.1,2205.0,2.4046875]
["bitfinex","ETHUSD",1741484443641,2.72133,2204.8,2204.7,4.334]
["bitfinex","ETHUSD",1741484444500,2.72121,2204.9,2204.7,4.334]
["bitfinex","ETHUSD",1741484446207,2.72133,2204.8,2204.7,4.334]
["bitfinex","ETHUSD",1741484446402,2.72133,2204.8,2204.6,2.4046875]
["bitfinex","ETHUSD",1741484446403,2.72145,2204.7,2204.6,2.4046875]
["bitfinex","ETHUSD",1741484446620,2.72159,2204.6,2204.4,3.1974875]
["bitfinex","ETHUSD",1741484446822,2.7217,2204.5,2204.4,3.1974875]
["bitfinex","ETHUSD",1741484447022,2.7217,2204.5,2204.4,2.4046875]
["bitfinex","ETHUSD",1741484447849,2.72159,2204.6,2204.4,2.4046875]
["bitfinex","ETHUSD",1741484449546,2.7217,2204.5,2204.4,2.4046875]
["bitfinex","ETHUSD",1741484449748,2.72159,2204.6,2204.4,2.4046875]
["bitfinex","ETHUSD",1741484449914,4.015889,2204.6,2204.4,2.4046875]
["bitfinex","ETHUSD",1741484450315,2.72159,2204.6,2204.4,2.4046875]
["bitfinex","ETHUSD",1741484453357,2.72126,2204.9,2204.5,0.7928]
["bitfinex","ETHUSD",1741484454420,2.72134,2204.8,2204.5,0.7928]
["bitfinex","ETHUSD",1741484455726,2.72126,2204.9,2204.5,0.7928]
["bitfinex","ETHUSD",1741484456142,2.7214,2204.8,2204.5,0.7928]
["bitfinex","ETHUSD",1741484456847,2.72126,2204.9,2204.5,0.7928]
["bitfinex","ETHUSD",1741484457628,5.44255,2204.9,2204.5,0.7928]
["bitfinex","ETHUSD",1741484457828,2.72126,2204.9,2204.5,0.7928]
["bitfinex","ETHUSD",1741484458438,13.73815755,2205.1,2204.5,3.5144]
["bitfinex","ETHUSD",1741484458439,10.22101,2205.1,2204.5,3.5144]
["bitfinex","ETHUSD",1741484458639,2.72128,2204.9,2204.5,0.7928]
["bitfinex","ETHUSD",1741484458943,5.44255,2204.9,2204.5,5.1108]
["bitfinex","ETHUSD",1741484459742,2.72133,2204.8,2204.5,5.1108]
["bitfinex","ETHUSD",1741484460543,2.72133,2204.8,2204.5,0.7928]
["bitfinex","ETHUSD",1741484460737,3.43847158,2204.8,2204.5,0.7928]
["bitfinex","ETHUSD",1741484460959,2.72127,2204.9,2204.5,0.7928]
["bitfinex","ETHUSD",1741484461773,2.72127,2204.9,2204.5,3.51447]
["bitfinex","ETHUSD",1741484462375,2.72086,2205.2,2204.6,0.81595576]
["bitfinex","ETHUSD",1741484462577,5.4416,2205.3,2204.9,0.7706]
["bitfinex","ETHUSD",1741484462749,2.721,2205.1,2204.9,0.7706]
["bitfinex","ETHUSD",1741484462949,2.7208,2205.3,2204.9,0.7706]
["bitfinex","ETHUSD",1741484463367,4.36664476,2205.3,2204.9,0.7706]
["bitfinex","ETHUSD",1741484464070,10.22063,2205.4,2204.9,3.5371375]
["bitfinex","ETHUSD",1741484464271,2.72073,2205.3,2204.9,3.49179]
["bitfinex","ETHUSD",1741484464475,2.72073,2205.3,2204.9,5.0846]
["bitfinex","ETHUSD",1741484466284,2.72086,2205.2,2204.9,5.0846]
["bitfinex","ETHUSD",1741484466743,2.72097,2205.1,2204.9,5.0846]
["bitfinex","ETHUSD",1741484466943,2.72086,2205.2,2204.9,5.0846]
["bitfinex","ETHUSD",1741484467140,0.272086,2205.1,2204.9,5.0846]
["bitfinex","ETHUSD",1741484467345,2.993106,2205.1,2204.9,4.314]
["bitfinex","ETHUSD",1741484467570,7.5,2205.4,2204.7,0.7744]
["bitfinex","ETHUSD",1741484467571,2.72108,2205.0,2204.7,0.7744]
["bitfinex","ETHUSD",1741484467779,2.72142,2204.8,2204.5,0.7744]
["bitfinex","ETHUSD",1741484467997,2.72142,2204.8,2204.5,10.3884]
["bitfinex","ETHUSD",1741484468281,5.44264,2204.9,2204.5,10.3884]
["bitfinex","ETHUSD",1741484468478,2.72135,2204.8,2204.5,10.3884]
["bitfinex","ETHUSD",1741484468867,2.72131,2204.9,2204.5,10.3884]
["bitfinex","ETHUSD",1741484469251,2.72131,2204.9,2204.5,13.11008]
["bitfinex","ETHUSD",1741484469457,2.72113,2205.0,2204.5,13.11008]
["bitfinex","ETHUSD",1741484470081,7.5,2205.1,2204.6,0.7744]
["bitfinex","ETHUSD",1741484470354,2.72077,2205.3,2204.7,0.7744]
["bitfinex","ETHUSD",1741484470554,2.72085,2205.2,2204.8,5.3]
["bitfinex","ETHUSD",1741484470784,2.72085,2205.2,2204.9,0.7744]
["bitfinex","ETHUSD",1741484471292,5.44155,2205.3,2204.9,0.7744]
["bitfinex","ETHUSD",1741484471588,10.2206,2205.4,2204.9,3.54088903]
["bitfinex","ETHUSD",1741484471768,10.2206,2205.4,2204.9,3.49554]
["bitfinex","ETHUSD",1741484471969,12.16642576,2205.4,2204.9,3.49554]
["bitfinex","ETHUSD",1741484473907,12.16642576,2205.4,2204.9,3.54088762]
["bitfinex","ETHUSD",1741484474221,2.72073,2205.3,2204.9,3.49554]
["bitfinex","ETHUSD",1741484475298,14.88712576,2205.4,2204.9,3.49554]
["bitfinex","ETHUSD",1741484475498,12.16642576,2205.4,2204.9,3.54085764]
["bitfinex","ETHUSD",1741484475696,7.5,2205.4,2204.9,0.7744]
["bitfinex","ETHUSD",1741484475900,7.5,2205.4,2205.0,6.21644]
["bitfinex","ETHUSD",1741484476299,2.72023,2205.7,2205.3,2.72069]
["bitfinex","ETHUSD",1741484476522,11.36540205,2206.0,2205.3,0.7744]
["bitfinex","ETHUSD",1741484476809,2.72047,2205.5,2205.3,0.7744]
["bitfinex","ETHUSD",1741484477001,2.72047,2205.5,2205.2,5.3]
["bitfinex","ETHUSD",1741484477002,2.72059,2205.4,2205.2,5.3]
["bitfinex","ETHUSD",1741484477400,2.72047,2205.5,2205.2,5.3]
["bitfinex","ETHUSD",1741484478767,2.7204,2205.6,2205.2,5.3]
["bitfinex","ETHUSD",1741484479024,2.7204,2205.6,2205.2,8.02082]
["bitfinex","ETHUSD",1741484479304,5.72006,2205.9,2205.4,3.49494]
["bitfinex","ETHUSD",1741484479463,8.44014,2205.9,2205.4,3.49494]
["bitfinex","ETHUSD",1741484479965,2.72016,2205.8,2205.4,0.7744]
["bitfinex","ETHUSD",1741484480270,5.44033,2205.8,2205.4,0.7744]
["bitfinex","ETHUSD",1741484481356,2.72054,2205.5,2205.2,5.3]
["bitfinex","ETHUSD",1741484481568,5.4411,2205.5,2205.2,5.3]
["bitfinex","ETHUSD",1741484481906,2.72054,2205.5,2205.2,5.3]
["bitfinex","ETHUSD",1741484482705,12.94062,2205.7,2205.2,5.3]
["bitfinex","ETHUSD",1741484482937,12.94062,2205.7,2205.2,8.02082]
["bitfinex","ETHUSD",1741484483151,12.9406,2205.7,2205.2,5.3]
["bitfinex","ETHUSD",1741484483349,2.72042,2205.6,2205.2,5.3]
["bitfinex","ETHUSD",1741484483552,5.44105,2205.5,2205.2,5.3]
["bitfinex","ETHUSD",1741484483815,2.72047,2205.5,2205.2,5.3]
["bitfinex","ETHUSD",1741484484761,5.44103,2205.5,2205.2,5.3]
["bitfinex","ETHUSD",1741484484961,2.72062,2205.4,2205.2,5.3]
["bitfinex","ETHUSD",1741484486472,2.72071,2205.3,2205.2,5.3]
["bitfinex","ETHUSD",1741484487128,2.72047,2205.5,2205.2,5.3]
["bitfinex","ETHUSD",1741484487975,5.44099,2205.5,2205.2,5.3]
["bitfinex","ETHUSD",1741484488962,2.72047,2205.5,2205.2,5.3]
["bitfinex","ETHUSD",1741484489292,5.44101,2205.5,2205.2,5.3]
["bitfinex","ETHUSD",1741484489495,2.72059,2205.4,2205.2,5.3]
["bitfinex","ETHUSD",1741484491196,2.72059,2205.4,2205.1,0.7579]
["bitfinex","ETHUSD",1741484492110,2.72041,2205.6,2205.1,0.7579]
["bitfinex","ETHUSD",1741484492410,5.44085,2205.6,2205.1,3.47884]
["bitfinex","ETHUSD",1741484492584,7.5,2205.7,2205.3,0.8218]
["bitfinex","ETHUSD",1741484492783,7.5,2205.7,2205.3,3.54246]
["bitfinex","ETHUSD",1741484493514,2.7206,2205.4,2205.1,0.8218]
["bitfinex","ETHUSD",1741484493880,2.7208,2205.3,2205.1,0.8218]
["bitfinex","ETHUSD",1741484494075,2.7206,2205.4,2205.1,0.8218]
["bitfinex","ETHUSD",1741484495118,2.72074,2205.3,2205.1,0.8218]
["bitfinex","ETHUSD",1741484495282,2.7206,2205.4,2205.1,0.8218]
["bitfinex","ETHUSD",1741484497316,2.7204,2205.6,2205.1,0.8218]
["bitfinex","ETHUSD",1741484497503,3.74251,2205.5,2205.1,0.8218]
["bitfinex","ETHUSD",1741484498516,2.72065,2205.4,2205.1,0.8218]
["bitfinex","ETHUSD",1741484500208,3.74251,2205.5,2205.1,0.8218]
["bitfinex","ETHUSD",1741484500409,2.72071,2205.3,2205.1,0.8218]
["bitfinex","ETHUSD",1741484501440,3.74251,2205.5,2205.1,0.8218]
["bitfinex","ETHUSD",1741484502304,2.72047,2205.5,2205.1,0.8218]
["bitfinex","ETHUSD",1741484502501,10.22031,2205.7,2205.2,2.72078]
["bitfinex","ETHUSD",1741484502720,10.22031,2205.7,2205.3,0.7884]
["bitfinex","ETHUSD",1741484502918,10.5682245,2206.0,2205.5,2.72038]
["bitfinex","ETHUSD",1741484503193,10.5682245,2206.0,2205.6,0.7884]
["bitfinex","ETHUSD",1741484503317,2.72,2205.9,2205.6,0.7884]
["bitfinex","ETHUSD",1741484503651,10.5682245,2206.0,2205.6,0.7884]
["bitfinex","ETHUSD",1741484503856,2.72004,2205.9,2205.6,0.7884]
["bitfinex","ETHUSD",1741484507459,12.93984,2206.0,2205.6,0.7884]
["bitfinex","ETHUSD",1741484507666,2.72,2205.9,2205.6,0.7884]
["bitfinex","ETHUSD",1741484508665,2.72031,2205.7,2205.5,4.308]
["bitfinex","ETHUSD",1741484508872,2.72031,2205.7,2205.3,9.609]
["bitfinex","ETHUSD",1741484509057,2.7204,2205.6,2205.3,9.609]
["bitfinex","ETHUSD",1741484510570,2.72048,2205.5,2205.3,9.609]
["bitfinex","ETHUSD",1741484510745,2.72059,2205.4,2205.3,9.609]
["bitfinex","ETHUSD",1741484511468,2.72059,2205.4,2205.3,5.3]
["bitfinex","ETHUSD",1741484511970,2.72059,2205.4,2205.2,0.7802]
["bitfinex","ETHUSD",1741484512157,2.72071,2205.3,2205.2,0.7802]
["bitfinex","ETHUSD",1741484512463,2.72071,2205.3,2205.1,5.0882]
["bitfinex","ETHUSD",1741484512639,2.72059,2205.4,2205.1,5.0882]
["bitfinex","ETHUSD",1741484512844,2.72053,2205.5,2205.1,5.0882]
["bitfinex","ETHUSD",1741484513471,2.72061,2205.4,2205.1,5.0882]
["bitfinex","ETHUSD",1741484520140,5.44128,2205.4,2205.1,5.0882]
["bitfinex","ETHUSD",1741484520637,2.72061,2205.4,2205.1,5.0882]
["bitfinex","ETHUSD",1741484522982,5.44129,2205.4,2205.1,5.0882]
["bitfinex","ETHUSD",1741484523197,6.77012352,2205.4,2205.1,5.0882]
["bitfinex","ETHUSD",1741484524388,4.04944352,2205.4,2205.1,5.0882]
["bitfinex","ETHUSD",1741484524596,7.5,2205.6,2205.1,5.0882]
["bitfinex","ETHUSD",1741484524895,7.5,2205.6,2205.1,5.13354451]
["bitfinex","ETHUSD",1741484525100,10.22036,2205.6,2205.2,3.50468]
["bitfinex","ETHUSD",1741484526301,2.72047,2205.5,2205.2,0.7839]
["bitfinex","ETHUSD",1741484526998,5.44101,2205.5,2205.2,0.7839]
["bitfinex","ETHUSD",1741484527361,2.72047,2205.5,2205.2,0.7839]
["bitfinex","ETHUSD",1741484527801,2.72059,2205.4,2205.2,0.7839]
["bitfinex","ETHUSD",1741484528963,2.72047,2205.5,2205.2,0.7839]
["bitfinex","ETHUSD",1741484531173,2.72047,2205.5,2205.2,0.2339]
["bitfinex","ETHUSD",1741484533070,10.2204,2205.6,2205.2,0.2339]
["bitfinex","ETHUSD",1741484533270,11.86618075,2205.6,2205.2,0.2339]
["bitfinex","ETHUSD",1741484533884,7.5,2205.6,2205.2,2.95473]
["bitfinex","ETHUSD",1741484534209,7.5,2205.6,2205.2,5.67551]
["bitfinex","ETHUSD",1741484534714,7.5,2205.6,2205.3,0.7837]
["bitfinex","ETHUSD",1741484536500,2.72011,2205.8,2205.3,0.829043]
["bitfinex","ETHUSD",1741484536682,7.5,2205.9,2205.5,3.50415]
["bitfinex","ETHUSD",1741484536878,10.22,2205.9,2205.5,3.50415]
["bitfinex","ETHUSD",1741484537503,10.22,2205.9,2205.5,0.7837]
["bitfinex","ETHUSD",1741484539038,7.5,2205.9,2205.5,3.50416]
["bitfinex","ETHUSD",1741484539209,10.21999,2205.9,2205.5,3.50416]
["bitfinex","ETHUSD",1741484540769,7.5,2206.2,2205.5,3.342924]
["bitfinex","ETHUSD",1741484540945,2.71974,2206.1,2205.7,2.72022]
["bitfinex","ETHUSD",1741484541108,10.21962,2206.2,2205.8,0.7837]
["bitfinex","ETHUSD",1741484541837,2.71923,2206.5,2206.2,0.8099]
["bitfinex","ETHUSD",1741484542140,4.013062,2206.5,2206.2,0.8099]
["bitfinex","ETHUSD",1741484546260,6.732372,2206.5,2206.2,0.8099]
["bitfinex","ETHUSD",1741484546442,2.71948,2206.3,2206.0,0.8099]
["bitfinex","ETHUSD",1741484546649,2.71961,2206.2,2206.0,0.8099]
["bitfinex","ETHUSD",1741484547553,10.21948,2206.3,2206.0,0.8099]
["bitfinex","ETHUSD",1741484547761,11.99445196,2206.3,2206.0,0.8099]
["bitfinex","ETHUSD",1741484548163,7.5,2206.3,2206.0,3.52973]
["bitfinex","ETHUSD",1741484548319,4.013102,2206.5,2206.0,0.8099]
["bitfinex","ETHUSD",1741484548658,2.71944,2206.4,2206.0,0.8099]
["bitfinex","ETHUSD",1741484548865,4.013092,2206.5,2206.0,0.8099]
["bitfinex","ETHUSD",1741484549068,4.013092,2206.5,2206.0,3.52969]
["bitfinex","ETHUSD",1741484549255,6.732392,2206.5,2206.0,3.52969]
["bitfinex","ETHUSD",1741484549587,2.71926,2206.5,2206.1,2.7197]
["bitfinex","ETHUSD",1741484549864,7.5,2206.6,2206.1,3.49991]
["bitfinex","ETHUSD",1741484550050,2.71924,2206.5,2206.1,6.21962]
["bitfinex","ETHUSD",1741484550249,10.21912,2206.6,2206.1,3.49986]
["bitfinex","ETHUSD",1741484550444,13.73589755,2206.9,2206.2,0.7802]
["bitfinex","ETHUSD",1741484550651,4.39245976,2206.8,2206.3,3.49963]
["bitfinex","ETHUSD",1741484550853,1.67358976,2206.8,2206.3,3.49963]
["bitfinex","ETHUSD",1741484551066,2.71899,2206.7,2206.4,4.289]
["bitfinex","ETHUSD",1741484551963,1.67358976,2206.8,2206.4,4.289]
["bitfinex","ETHUSD",1741484552172,4.39245976,2206.8,2206.4,4.289]
["bitfinex","ETHUSD",1741484552667,2.71899,2206.7,2206.4,4.289]
["bitfinex","ETHUSD",1741484552970,7.25087573,2206.7,2206.4,4.289]
["bitfinex","ETHUSD",1741484553942,2.71911,2206.6,2206.4,4.289]
["bitfinex","ETHUSD",1741484557174,2.71894,2206.8,2206.4,4.289]
["bitfinex","ETHUSD",1741484557373,7.5,2206.9,2206.5,0.7735]
["bitfinex","ETHUSD",1741484557537,7.5,2206.9,2206.5,3.49264]
["bitfinex","ETHUSD",1741484557939,7.5,2206.9,2206.5,5.43832]
["bitfinex","ETHUSD",1741484558242,7.5,2206.9,2206.6,0.7735]
["bitfinex","ETHUSD",1741484558578,7.5,2206.9,2206.7,0.7735]
["bitfinex","ETHUSD",1741484561238,2.71886,2206.8,2206.5,0.7677]
["bitfinex","ETHUSD",1741484561585,10.21885,2206.9,2206.5,3.48691]
["bitfinex","ETHUSD",1741484561872,10.21885,2206.9,2206.5,0.7677]
["bitfinex","ETHUSD",1741484562385,10.21885,2206.9,2206.5,6.0677]
["bitfinex","ETHUSD",1741484562537,10.21885,2206.9,2206.5,7.647226]
["bitfinex","ETHUSD",1741484562733,10.21882,2206.9,2206.5,7.647226]
["bitfinex","ETHUSD",1741484564565,12.93767,2206.9,2206.5,7.647226]
["bitfinex","ETHUSD",1741484564869,10.21882,2206.9,2206.5,7.647226]
["bitfinex","ETHUSD",1741484565380,12.93763,2206.9,2206.5,7.647226]
["bitfinex","ETHUSD",1741484565677,7.5,2206.9,2206.6,1.4655496]
["bitfinex","ETHUSD",1741484565840,7.5,2206.9,2206.6,2.2269496]
["bitfinex","ETHUSD",1741484566040,10.21876,2206.9,2206.6,2.2269496]
["bitfinex","ETHUSD",1741484567588,10.21876,2206.9,2206.6,0.7614]
["bitfinex","ETHUSD",1741484569444,2.71887,2206.8,2206.6,0.7614]
["bitfinex","ETHUSD",1741484572692,10.21876,2206.9,2206.6,0.7614]
["bitfinex","ETHUSD",1741484572986,12.93758,2206.9,2206.6,0.7614]
["bitfinex","ETHUSD",1741484573180,10.21876,2206.9,2206.6,0.7614]
["bitfinex","ETHUSD",1741484573491,12.93757,2206.9,2206.6,0.7614]
["bitfinex","ETHUSD",1741484575484,10.21876,2206.9,2206.6,0.7614]
["bitfinex","ETHUSD",1741484577114,2.71889,2206.8,2206.6,0.7614]
["bitfinex","ETHUSD",1741484577408,2.71889,2206.8,2206.3,4.275]
["bitfinex","ETHUSD",1741484577409,2.71911,2206.6,2206.3,4.275]
["bitfinex","ETHUSD",1741484577623,2.7196,2206.3,2205.9,0.7926]
["bitfinex","ETHUSD",1741484577773,2.7196,2206.3,2206.1,4.275]
["bitfinex","ETHUSD",1741484578417,2.71936,2206.4,2206.1,4.275]
["bitfinex","ETHUSD",1741484578915,5.43881,2206.4,2206.1,4.275]
["bitfinex","ETHUSD",1741484579273,2.71948,2206.3,2206.1,4.275]
["bitfinex","ETHUSD",1741484580108,5.43884,2206.4,2206.1,4.275]
["bitfinex","ETHUSD",1741484580314,2.71949,2206.3,2206.1,4.275]
["bitfinex","ETHUSD",1741484582821,2.71949,2206.3,2206.2,0.8256]
["bitfinex","ETHUSD",1741484585834,3.06553871,2206.5,2206.2,0.8256]
["bitfinex","ETHUSD",1741484586007,2.71937,2206.4,2206.2,0.8256]
["bitfinex","ETHUSD",1741484586724,2.71937,2206.4,2206.2,0.2756]
["bitfinex","ETHUSD",1741484587312,2.71922,2206.6,2206.2,0.2756]
["bitfinex","ETHUSD",1741484587923,2.71922,2206.6,2206.2,2.9952]
["bitfinex","ETHUSD",1741484588218,7.5,2206.9,2206.3,0.04532032]
["bitfinex","ETHUSD",1741484588401,2.71887,2206.8,2206.3,8.01948]
["bitfinex","ETHUSD",1741484588608,2.71887,2206.8,2206.3,10.73889]
["bitfinex","ETHUSD",1741484588805,7.5,2206.9,2206.5,2.71915]
["bitfinex","ETHUSD",1741484589008,7.5,2206.9,2206.6,0.271915]
["bitfinex","ETHUSD",1741484589882,10.21874,2206.9,2206.7,0.7919]
["bitfinex","ETHUSD",1741484597031,10.21877,2206.9,2206.4,0.7919]
["bitfinex","ETHUSD",1741484597214,10.21877,2206.9,2206.5,4.275]
["bitfinex","ETHUSD",1741484600635,2.71888,2206.8,2206.5,4.275]
["bitfinex","ETHUSD",1741484602030,2.71912,2206.6,2206.3,5.3]
["bitfinex","ETHUSD",1741484602233,2.71912,2206.6,2206.4,4.275]
["bitfinex","ETHUSD",1741484602395,2.71923,2206.5,2206.4,4.275]
["bitfinex","ETHUSD",1741484602827,2.71937,2206.4,2206.0,0.7956]
["bitfinex","ETHUSD",1741484603013,2.71948,2206.3,2206.2,4.275]
["bitfinex","ETHUSD",1741484603730,2.71937,2206.4,2206.2,4.275]
["bitfinex","ETHUSD",1741484606037,2.71937,2206.4,2206.1,4.275]
["bitfinex","ETHUSD",1741484611133,2.71918,2206.6,2206.3,0.763]
["bitfinex","ETHUSD",1741484611337,2.71931,2206.5,2206.1,4.275]
["bitfinex","ETHUSD",1741484612449,2.71931,2206.5,2206.1,6.99472]
["bitfinex","ETHUSD",1741484612946,2.71931,2206.5,2206.1,12.29472]
["bitfinex","ETHUSD",1741484613144,0.964349,2206.5,2206.1,5.3]
["bitfinex","ETHUSD",1741484613359,2.71974,2206.1,2206.0,4.275]
["bitfinex","ETHUSD",1741484613846,2.71999,2205.9,2205.5,5.3]
["bitfinex","ETHUSD",1741484614055,2.71999,2205.9,2205.8,4.275]
["bitfinex","ETHUSD",1741484614261,2.71985,2206.0,2205.8,4.275]
["bitfinex","ETHUSD",1741484615354,4.9169252,2206.0,2205.8,4.275]
["bitfinex","ETHUSD",1741484616629,7.6368852,2206.0,2205.8,4.275]
["bitfinex","ETHUSD",1741484616947,2.1970752,2205.9,2205.8,4.275]
["bitfinex","ETHUSD",1741484617362,5.43977,2206.0,2205.8,4.275]
["bitfinex","ETHUSD",1741484617731,2.71997,2205.9,2205.8,4.275]
["bitfinex","ETHUSD",1741484617930,3.59452226,2206.0,2205.8,4.275]
["bitfinex","ETHUSD",1741484618130,2.71997,2205.9,2205.8,4.275]
["bitfinex","ETHUSD",1741484618759,3.92764931,2206.0,2205.8,4.275]
["bitfinex","ETHUSD",1741484619114,2.71997,2205.9,2205.5,5.3]
["bitfinex","ETHUSD",1741484619320,2.72016,2205.8,2205.6,4.276]
["bitfinex","ETHUSD",1741484619515,2.72022,2205.7,2205.4,0.763]
["bitfinex","ETHUSD",1741484619730,2.72036,2205.6,2205.4,0.763]
["bitfinex","ETHUSD",1741484619922,1.08526193,2205.9,2205.4,5.039]
["bitfinex","ETHUSD",1741484619923,2.72019,2205.8,2205.4,5.039]
["bitfinex","ETHUSD",1741484620462,2.72028,2205.7,2205.4,0.763]
["bitfinex","ETHUSD",1741484620668,2.72019,2205.8,2205.4,5.039]
["bitfinex","ETHUSD",1741484621368,11.42766931,2206.0,2205.5,2.76580021]
["bitfinex","ETHUSD",1741484621539,11.42766931,2206.0,2205.5,5.44087]
["bitfinex","ETHUSD",1741484621741,11.42766931,2206.0,2205.6,2.72033]
["bitfinex","ETHUSD",1741484622067,11.42766931,2206.0,2205.7,0.7551]
["bitfinex","ETHUSD",1741484623039,0.3455463,2206.4,2205.8,0.80043365]
["bitfinex","ETHUSD",1741484623239,3.683639,2206.5,2206.1,0.7551]
["bitfinex","ETHUSD",1741484623569,3.263139,2206.5,2206.1,0.7551]
["bitfinex","ETHUSD",1741484623771,13.75029179,2206.6,2206.1,3.4748]
["bitfinex","ETHUSD",1741484624765,13.75029179,2206.6,2206.1,3.52012395]
["bitfinex","ETHUSD",1741484624944,10.21912,2206.6,2206.1,3.52012395]
["bitfinex","ETHUSD",1741484625270,7.5,2206.6,2206.3,2.71939]
["bitfinex","ETHUSD",1741484625479,7.5,2206.6,2206.2,2.7195]
["bitfinex","ETHUSD",1741484625837,7.5,2206.6,2206.2,5.43904]
["bitfinex","ETHUSD",1741484626260,7.5,2206.6,2206.3,2.71947]
["bitfinex","ETHUSD",1741484626457,7.5,2206.6,2206.2,2.7195]
["bitfinex","ETHUSD",1741484626645,10.63929,2206.9,2206.4,2.71935]
["bitfinex","ETHUSD",1741484626844,10.98029372,2206.9,2206.4,6.99535]
["bitfinex","ETHUSD",1741484627258,7.84100372,2206.9,2206.5,2.71912]
["bitfinex","ETHUSD",1741484627454,0.34100372,2206.9,2206.7,0.7513]
["bitfinex","ETHUSD",1741484627763,3.53117179,2206.8,2206.4,5.0273]
["bitfinex","ETHUSD",1741484628369,2.71908,2206.7,2206.4,5.0273]
["bitfinex","ETHUSD",1741484628744,2.71918,2206.6,2206.4,4.276]
["bitfinex","ETHUSD",1741484629871,3.13958,2206.7,2206.4,4.276]
["bitfinex","ETHUSD",1741484630171,0.66707518,2206.6,2206.4,4.276]
["bitfinex","ETHUSD",1741484630373,2.71908,2206.7,2206.4,4.276]
["bitfinex","ETHUSD",1741484631072,8.20112455,2206.9,2206.5,2.71923]
["bitfinex","ETHUSD",1741484631651,3.53117179,2206.8,2206.4,4.276]
["bitfinex","ETHUSD",1741484631851,6.25003179,2206.8,2206.4,4.276]
["bitfinex","ETHUSD",1741484634084,6.25003179,2206.8,2206.4,9.576]
["bitfinex","ETHUSD",1741484634085,8.96901179,2206.8,2206.4,9.576]
["bitfinex","ETHUSD",1741484634483,6.25003179,2206.8,2206.4,9.576]
["bitfinex","ETHUSD",1741484635880,3.53117179,2206.8,2206.4,12.29528]
["bitfinex","ETHUSD",1741484636763,6.25012179,2206.8,2206.4,9.576]
["bitfinex","ETHUSD",1741484637168,2.71909,2206.7,2206.4,5.3]
["bitfinex","ETHUSD",1741484639783,2.71909,2206.7,2206.3,4.275]
["bitfinex","ETHUSD",1741484639984,2.71912,2206.6,2206.3,4.275]
["bitfinex","ETHUSD",1741484640453,2.71909,2206.7,2206.3,4.275]
["bitfinex","ETHUSD",1741484640984,2.71909,2206.7,2206.3,3.725]
["bitfinex","ETHUSD",1741484641182,2.71909,2206.7,2206.3,6.44447]
["bitfinex","ETHUSD",1741484641691,5.3235998,2206.8,2206.3,6.44447]
["bitfinex","ETHUSD",1741484641887,8.0424798,2206.8,2206.4,0.7948]
["bitfinex","ETHUSD",1741484642487,5.3235998,2206.8,2206.4,3.51414]
["bitfinex","ETHUSD",1741484643072,3.53117179,2206.8,2206.4,0.7948]
["bitfinex","ETHUSD",1741484643277,7.5,2206.9,2206.5,2.71911]
["bitfinex","ETHUSD",1741484644985,7.5,2206.9,2206.5,5.43828]
["bitfinex","ETHUSD",1741484645192,7.5,2206.9,2206.6,2.7191]
["bitfinex","ETHUSD",1741484645351,7.5,2206.9,2206.6,3.5139]
["bitfinex","ETHUSD",1741484645795,7.5,2206.9,2206.6,0.7948]
["bitfinex","ETHUSD",1741484645967,9.20834456,2206.9,2206.6,0.7948]
["bitfinex","ETHUSD",1741484646288,11.92710456,2206.9,2206.6,0.7948]
["bitfinex","ETHUSD",1741484647991,6.25016179,2206.8,2206.3,7.2244]
["bitfinex","ETHUSD",1741484648196,6.67066179,2206.8,2206.3,7.2244]
["bitfinex","ETHUSD",1741484648558,6.25016179,2206.8,2206.4,2.7193]
["bitfinex","ETHUSD",1741484649588,2.71905,2206.7,2206.3,7.2244]
["bitfinex","ETHUSD",1741484649791,2.71912,2206.6,2206.3,4.505]
["bitfinex","ETHUSD",1741484650301,5.43812,2206.7,2206.3,4.505]
["bitfinex","ETHUSD",1741484650908,2.71905,2206.7,2206.3,4.505]
["bitfinex","ETHUSD",1741484651877,5.43812,2206.7,2206.3,4.505]
["bitfinex","ETHUSD",1741484652078,7.44519834,2206.7,2206.3,4.505]
["bitfinex","ETHUSD",1741484652702,4.72612834,2206.7,2206.3,4.505]
["bitfinex","ETHUSD",1741484653074,7.44520834,2206.7,2206.3,4.505]
["bitfinex","ETHUSD",1741484653597,7.44517834,2206.7,2206.3,4.505]
["bitfinex","ETHUSD",1741484653799,7.44518834,2206.7,2206.3,4.505]
["bitfinex","ETHUSD",1741484653995,4.72612834,2206.7,2206.3,4.505]
["bitfinex","ETHUSD",1741484654303,7.44518834,2206.7,2206.3,4.505]
["bitfinex","ETHUSD",1741484654765,4.72612834,2206.7,2206.3,4.505]
["bitfinex","ETHUSD",1741484654961,3.53117179,2206.8,2206.3,7.22448]
["bitfinex","ETHUSD",1741484655297,3.53117179,2206.8,2206.4,2.71933]
["bitfinex","ETHUSD",1741484655900,3.53117179,2206.8,2206.3,7.22448]
["bitfinex","ETHUSD",1741484656204,6.25009179,2206.8,2206.3,9.94389]
["bitfinex","ETHUSD",1741484656522,7.5,2206.9,2206.6,2.71909]
["bitfinex","ETHUSD",1741484656664,0.33373379,2207.0,2206.7,0.78]
["bitfinex","ETHUSD",1741484656866,14.17016179,2207.2,2206.7,3.4989]
["bitfinex","ETHUSD",1741484657066,4.13552618,2207.1,2206.7,3.4989]
["bitfinex","ETHUSD",1741484660509,1.41701618,2207.1,2206.7,3.4989]
["bitfinex","ETHUSD",1741484660716,13.74966179,2207.2,2206.7,6.21782]
["bitfinex","ETHUSD",1741484660946,14.09433642,2207.2,2206.7,3.4989]
["bitfinex","ETHUSD",1741484661103,14.09432642,2207.2,2206.7,3.4989]
["bitfinex","ETHUSD",1741484661419,14.09432642,2207.2,2206.8,2.71885]
["bitfinex","ETHUSD",1741484662214,7.5,2207.2,2207.0,0.7503]
["bitfinex","ETHUSD",1741484663440,0.4205,2207.6,2207.0,1.524703]
["bitfinex","ETHUSD",1741484663731,9.24905179,2207.6,2207.1,2.71843]
["bitfinex","ETHUSD",1741484663931,3.86874957,2207.6,2207.3,0.7503]
["bitfinex","ETHUSD",1741484664399,6.58664957,2207.6,2207.3,0.7503]
["bitfinex","ETHUSD",1741484664736,2.71802,2207.5,2207.3,0.7503]
["bitfinex","ETHUSD",1741484670250,2.71812,2207.4,2207.3,0.7503]
["bitfinex","ETHUSD",1741484670555,2.71812,2207.4,2206.9,5.3]
["bitfinex","ETHUSD",1741484670556,2.71861,2207.1,2206.9,9.574]
["bitfinex","ETHUSD",1741484670762,2.71861,2207.1,2206.9,4.274]
["bitfinex","ETHUSD",1741484673047,2.71861,2207.1,2206.8,0.8177]
["bitfinex","ETHUSD",1741484673215,2.71862,2207.0,2206.8,0.8177]
["bitfinex","ETHUSD",1741484673543,2.71861,2207.1,2206.8,0.8177]
["bitfinex","ETHUSD",1741484673740,2.71857,2207.1,2206.8,0.8177]
["bitfinex","ETHUSD",1741484673942,0.69923658,2207.1,2206.6,5.0917]
["bitfinex","ETHUSD",1741484674253,3.41774658,2207.1,2206.6,7.81079]
["bitfinex","ETHUSD",1741484674445,6.13629658,2207.1,2206.6,7.81079]
["bitfinex","ETHUSD",1741484675746,2.71862,2207.0,2206.6,7.81079]
["bitfinex","ETHUSD",1741484676250,3.41774658,2207.1,2206.6,7.81079]
["bitfinex","ETHUSD",1741484676251,6.13633658,2207.1,2206.6,7.81079]
["bitfinex","ETHUSD",1741484676619,2.71851,2207.1,2206.6,6.99309]
["bitfinex","ETHUSD",1741484676921,2.71851,2207.1,2206.8,0.8177]
["bitfinex","ETHUSD",1741484677118,3.53117179,2207.2,2206.8,0.8177]
["bitfinex","ETHUSD",1741484677315,6.24957179,2207.2,2206.8,0.8177]
["bitfinex","ETHUSD",1741484677946,2.71851,2207.1,2206.8,0.8177]
["bitfinex","ETHUSD",1741484678252,2.71865,2207.0,2206.8,0.8177]
["bitfinex","ETHUSD",1741484678936,4.40736818,2207.1,2206.8,0.8177]
["bitfinex","ETHUSD",1741484680065,2.71862,2207.0,2206.8,0.8177]
["bitfinex","ETHUSD",1741484680569,2.71874,2206.9,2206.6,5.0917]
["bitfinex","ETHUSD",1741484680874,2.71884,2206.9,2206.6,0.8177]
["bitfinex","ETHUSD",1741484681173,2.71907,2206.7,2206.4,0.8177]
["bitfinex","ETHUSD",1741484681373,2.71918,2206.6,2206.4,5.0917]
["bitfinex","ETHUSD",1741484681739,2.71918,2206.6,2206.4,0.8177]
["bitfinex","ETHUSD",1741484681953,2.71923,2206.5,2206.4,0.8177]
["bitfinex","ETHUSD",1741484682130,5.43837,2206.6,2206.4,0.8177]
["bitfinex","ETHUSD",1741484682659,2.71918,2206.6,2206.4,0.8177]
["bitfinex","ETHUSD",1741484685269,5.43839,2206.6,2206.4,0.8177]
["bitfinex","ETHUSD",1741484685627,2.71923,2206.5,2206.2,10.3489]
["bitfinex","ETHUSD",1741484686675,7.5,2206.3,2205.8,0.8051]
["bitfinex","ETHUSD",1741484686824,2.71991,2206.0,2205.8,5.0791]
["bitfinex","ETHUSD",1741484687979,2.71968,2206.2,2205.8,5.0791]
["bitfinex","ETHUSD",1741484688356,2.71978,2206.1,2205.8,5.0791]
["bitfinex","ETHUSD",1741484688567,2.71964,2206.2,2205.8,5.0791]
["bitfinex","ETHUSD",1741484688741,5.43932,2206.2,2205.8,5.0791]
["bitfinex","ETHUSD",1741484690639,6.25081179,2206.2,2205.8,4.274]
["bitfinex","ETHUSD",1741484690839,2.7198,2206.1,2205.8,4.274]
["bitfinex","ETHUSD",1741484691459,6.25081179,2206.2,2205.8,4.274]
["bitfinex","ETHUSD",1741484691658,8.97050179,2206.2,2205.8,4.274]
["bitfinex","ETHUSD",1741484692403,6.25081179,2206.2,2205.8,4.274]
["bitfinex","ETHUSD",1741484692760,3.53117179,2206.4,2205.9,0.7601]
["bitfinex","ETHUSD",1741484692962,6.25058179,2206.4,2205.9,3.47996]
["bitfinex","ETHUSD",1741484693373,2.71948,2206.3,2205.9,3.47996]
["bitfinex","ETHUSD",1741484693598,2.71961,2206.2,2205.9,0.7601]
["bitfinex","ETHUSD",1741484696903,2.71991,2206.0,2205.8,5.3]
["bitfinex","ETHUSD",1741484699219,2.71991,2206.0,2205.7,5.0351]
["bitfinex","ETHUSD",1741484699862,7.5,2206.1,2205.7,5.0351]
["bitfinex","ETHUSD",1741484700017,6.25086179,2206.2,2205.7,5.0351]
["bitfinex","ETHUSD",1741484700018,2.71969,2206.2,2205.8,0.7601]
["bitfinex","ETHUSD",1741484700216,2.71967,2206.2,2205.8,0.7601]
["bitfinex","ETHUSD",1741484700409,5.43934,2206.2,2205.8,0.7601]
["bitfinex","ETHUSD",1741484700607,2.71967,2206.2,2205.8,3.48019]
["bitfinex","ETHUSD",1741484700807,5.43938,2206.2,2205.8,0.7601]
["bitfinex","ETHUSD",1741484701008,2.71974,2206.1,2205.8,0.7601]
["bitfinex","ETHUSD",1741484702719,7.5,2206.4,2205.7,4.275]
["bitfinex","ETHUSD",1741484702922,7.5,2206.7,2206.2,2.7196]
["bitfinex","ETHUSD",1741484703121,7.5,2206.7,2206.3,0.8219]
["bitfinex","ETHUSD",1741484703320,6.25039179,2206.6,2206.2,4.275]
["bitfinex","ETHUSD",1741484703537,2.71936,2206.4,2206.2,4.275]
["bitfinex","ETHUSD",1741484703922,5.43879,2206.4,2206.2,4.275]
["bitfinex","ETHUSD",1741484704350,2.71936,2206.4,2206.2,4.275]
["bitfinex","ETHUSD",1741484705610,5.43878,2206.4,2206.2,4.275]
["bitfinex","ETHUSD",1741484705810,2.71936,2206.4,2206.2,4.275]
["bitfinex","ETHUSD",1741484706051,1.37503918,2206.5,2206.2,4.275]
["bitfinex","ETHUSD",1741484706253,10.63958,2206.7,2206.2,4.275]
["bitfinex","ETHUSD",1741484706554,2.71924,2206.5,2206.2,4.275]
["bitfinex","ETHUSD",1741484708557,6.25028179,2206.6,2206.2,4.275]
["bitfinex","ETHUSD",1741484708726,3.53117179,2206.6,2206.2,6.99459]
["bitfinex","ETHUSD",1741484709053,6.25029179,2206.6,2206.2,6.99459]
["bitfinex","ETHUSD",1741484710252,10.21908,2206.7,2206.3,2.71947]
["bitfinex","ETHUSD",1741484710554,10.21904,2206.7,2206.3,0.7744]
["bitfinex","ETHUSD",1741484710860,12.0135733,2206.7,2206.3,0.7744]
["bitfinex","ETHUSD",1741484713322,2.71904,2206.7,2206.3,0.7744]
["bitfinex","ETHUSD",1741484713862,7.5,2206.8,2206.5,0.7744]
["bitfinex","ETHUSD",1741484714372,2.71899,2206.7,2206.5,0.7744]
["bitfinex","ETHUSD",1741484715855,6.25016179,2206.7,2206.3,0.7744]
["bitfinex","ETHUSD",1741484718449,8.96925179,2206.7,2206.3,0.7744]
["bitfinex","ETHUSD",1741484719060,6.25016179,2206.7,2206.3,0.7744]
["bitfinex","ETHUSD",1741484719250,2.71899,2206.7,2206.3,4.542686]
["bitfinex","ETHUSD",1741484719961,2.71899,2206.7,2206.3,4.542666]
["bitfinex","ETHUSD",1741484721186,7.5,2206.8,2206.4,2.71934]
["bitfinex","ETHUSD",1741484721363,10.21892,2206.8,2206.3,4.542666]
["bitfinex","ETHUSD",1741484721564,7.5,2206.8,2206.5,0.7744]
["bitfinex","ETHUSD",1741484721732,7.5,2206.8,2206.5,3.49353]
["bitfinex","ETHUSD",1741484722232,7.5,2206.8,2206.5,0.7744]
["bitfinex","ETHUSD",1741484723771,7.5,2206.8,2206.5,3.49355]
["bitfinex","ETHUSD",1741484723934,7.5,2206.8,2206.5,4.7497466]
["bitfinex","ETHUSD",1741484724871,3.53117179,2207.1,2206.5,2.0305966]
["bitfinex","ETHUSD",1741484725078,2.71869,2207.0,2206.5,2.0305966]
["bitfinex","ETHUSD",1741484725285,2.71869,2207.0,2206.5,4.7497766]
["bitfinex","ETHUSD",1741484725777,2.71869,2207.0,2206.6,3.46599566]
["bitfinex","ETHUSD",1741484725983,2.71869,2207.0,2206.6,0.74690566]
["bitfinex","ETHUSD",1741484726779,2.71868,2207.0,2206.6,0.74690566]
["bitfinex","ETHUSD",1741484726946,10.21894,2206.8,2206.5,0.7744]
["bitfinex","ETHUSD",1741484731284,7.5,2206.5,2206.1,6.119]
["bitfinex","ETHUSD",1741484731458,2.71948,2206.3,2206.1,5.3]
["bitfinex","ETHUSD",1741484731657,2.71986,2206.0,2205.7,0.819]
["bitfinex","ETHUSD",1741484731862,2.72015,2205.8,2205.6,1.35534484]
["bitfinex","ETHUSD",1741484732065,2.72012,2205.8,2205.6,1.35534484]
["bitfinex","ETHUSD",1741484732577,2.72012,2205.8,2205.6,0.7092086]
["bitfinex","ETHUSD",1741484732880,2.72012,2205.8,2205.2,4.274]
["bitfinex","ETHUSD",1741484732881,2.72047,2205.5,2205.2,5.093]
["bitfinex","ETHUSD",1741484734284,11.03117179,2205.6,2205.2,5.093]
["bitfinex","ETHUSD",1741484734590,13.75157179,2205.6,2205.2,5.093]
["bitfinex","ETHUSD",1741484734897,11.03117179,2205.6,2205.2,5.093]
["bitfinex","ETHUSD",1741484735064,2.72048,2205.5,2205.2,5.093]
["bitfinex","ETHUSD",1741484735574,11.03117179,2205.6,2205.2,5.093]
["bitfinex","ETHUSD",1741484735575,13.75152179,2205.6,2205.2,5.093]
["bitfinex","ETHUSD",1741484737276,7.5,2205.6,2205.2,5.093]
["bitfinex","ETHUSD",1741484737586,7.5,2205.6,2205.2,7.81373]
["bitfinex","ETHUSD",1741484738269,10.22035,2205.6,2205.2,5.093]
["bitfinex","ETHUSD",1741484738469,2.72053,2205.5,2205.2,5.093]
["bitfinex","ETHUSD",1741484739594,0.4205,2205.4,2205.0,5.3]
["bitfinex","ETHUSD",1741484739795,2.721,2205.1,2204.8,0.8203]
["bitfinex","ETHUSD",1741484739957,3.53117179,2205.2,2204.7,5.3]
["bitfinex","ETHUSD",1741484740163,3.53117179,2205.2,2204.6,7.81678]
["bitfinex","ETHUSD",1741484740397,2.72102,2205.1,2204.6,7.81678]
["bitfinex","ETHUSD",1741484741195,2.72102,2205.1,2204.6,5.0953]
["bitfinex","ETHUSD",1741484741401,2.72124,2204.9,2204.6,5.0953]
["bitfinex","ETHUSD",1741484742107,7.9205,2205.0,2204.6,5.0953]
["bitfinex","ETHUSD",1741484742266,7.5,2205.0,2204.6,7.81682]
["bitfinex","ETHUSD",1741484742975,7.5,2205.0,2204.6,5.0953]
["bitfinex","ETHUSD",1741484743177,10.2211,2205.0,2204.6,5.0953]
["bitfinex","ETHUSD",1741484743482,7.5,2205.0,2204.6,5.0953]
["bitfinex","ETHUSD",1741484743686,10.22109,2205.0,2204.6,5.0953]
["bitfinex","ETHUSD",1741484744595,7.5,2205.0,2204.6,10.5384]
["bitfinex","ETHUSD",1741484744796,10.2211,2205.0,2204.6,5.0953]
["bitfinex","ETHUSD",1741484745495,10.2211,2205.0,2204.6,7.81686]
["bitfinex","ETHUSD",1741484745898,7.5,2205.0,2204.7,2.72143]
["bitfinex","ETHUSD",1741484746213,7.5,2205.0,2204.7,2.72145]
["bitfinex","ETHUSD",1741484746511,7.5,2205.0,2204.6,7.81686]
["bitfinex","ETHUSD",1741484746666,7.5,2205.0,2204.6,7.81682]
["bitfinex","ETHUSD",1741484747197,7.5,2205.0,2204.7,2.72139]
["bitfinex","ETHUSD",1741484747902,7.5,2205.0,2204.8,2.72132]
["bitfinex","ETHUSD",1741484748703,7.5,2205.0,2204.7,2.72144]
["bitfinex","ETHUSD",1741484749292,3.0,2205.5,2204.9,0.8262]
["bitfinex","ETHUSD",1741484749293,7.5,2205.5,2204.9,0.8262]
["bitfinex","ETHUSD",1741484749484,7.5,2205.5,2205.2,2.72078]
["bitfinex","ETHUSD",1741484757721,7.5,2205.5,2205.3,2.72069]
["bitfinex","ETHUSD",1741484758096,7.5,2205.5,2205.2,2.72078]
["bitfinex","ETHUSD",1741484759721,3.95167179,2205.8,2205.2,1.054796]
["bitfinex","ETHUSD",1741484760018,10.5,2205.9,2205.5,2.72046]
["bitfinex","ETHUSD",1741484761221,7.5,2205.9,2205.8,2.7201]
["bitfinex","ETHUSD",1741484761421,7.5,2205.9,2205.8,3.497]
["bitfinex","ETHUSD",1741484762120,7.5,2206.3,2206.0,2.71984]
["bitfinex","ETHUSD",1741484762423,7.5,2206.3,2206.1,3.47375]
["bitfinex","ETHUSD",1741484762838,7.5,2206.6,2206.1,0.7541]
["bitfinex","ETHUSD",1741484763039,7.5,2206.6,2206.2,2.71951]
["bitfinex","ETHUSD",1741484763211,10.21911,2206.6,2206.1,10.47048]
["bitfinex","ETHUSD",1741484763539,10.21911,2206.6,2206.2,2.71959]
["bitfinex","ETHUSD",1741484764373,7.5,2206.6,2206.3,2.71946]
["bitfinex","ETHUSD",1741484764512,7.5,2206.6,2206.4,3.47343]
["bitfinex","ETHUSD",1741484764911,7.5,2206.6,2206.4,0.7541]
["bitfinex","ETHUSD",1741484765137,7.5,2206.6,2206.4,3.4734]
["bitfinex","ETHUSD",1741484765323,7.5,2206.6,2206.4,0.7541]
["bitfinex","ETHUSD",1741484766941,7.5,2206.6,2206.3,2.71941]
["bitfinex","ETHUSD",1741484768814,3.53117179,2206.8,2206.4,2.71934]
["bitfinex","ETHUSD",1741484769148,6.53117179,2206.8,2206.3,3.8779478]
["bitfinex","ETHUSD",1741484769346,6.53117179,2206.8,2206.4,2.71935]
["bitfinex","ETHUSD",1741484769742,6.53117179,2206.8,2206.3,3.8779478]
["bitfinex","ETHUSD",1741484770065,3.53117179,2206.8,2206.5,2.71915]
["bitfinex","ETHUSD",1741484770829,3.53117179,2206.8,2206.4,3.18932478]
["bitfinex","ETHUSD",1741484771030,6.25004179,2206.8,2206.4,3.18932478]
["bitfinex","ETHUSD",1741484771317,3.53117179,2206.8,2206.4,3.18932478]
["bitfinex","ETHUSD",1741484771617,3.53117179,2206.8,2206.4,5.90861478]
["bitfinex","ETHUSD",1741484771816,3.53117179,2206.8,2206.5,3.31008148]
["bitfinex","ETHUSD",1741484772016,7.5,2206.9,2206.6,3.54143]
["bitfinex","ETHUSD",1741484772232,14.17013179,2207.2,2206.7,2.71892]
["bitfinex","ETHUSD",1741484772435,14.17013179,2207.2,2206.6,7.81643]
["bitfinex","ETHUSD",1741484772436,2.71857,2207.1,2206.6,7.81643]
["bitfinex","ETHUSD",1741484772634,6.24980179,2207.0,2206.6,7.81643]
["bitfinex","ETHUSD",1741484773348,3.53117179,2207.0,2206.6,7.81643]
["bitfinex","ETHUSD",1741484773554,6.24984179,2207.0,2206.6,6.25706163]
["bitfinex","ETHUSD",1741484773851,6.24984179,2207.0,2206.6,5.0974]
["bitfinex","ETHUSD",1741484775153,3.53117179,2207.0,2206.6,7.81651]
["bitfinex","ETHUSD",1741484775353,2.71857,2207.1,2206.6,10.53556]
["bitfinex","ETHUSD",1741484775531,2.71857,2207.1,2206.6,7.81645]
["bitfinex","ETHUSD",1741484776920,2.71857,2207.1,2206.6,10.5355]
["bitfinex","ETHUSD",1741484778448,2.71857,2207.1,2206.6,7.81645]
["bitfinex","ETHUSD",1741484778654,5.43714,2207.1,2206.6,7.81645]
["bitfinex","ETHUSD",1741484778950,2.71857,2207.1,2206.6,7.81645]
["bitfinex","ETHUSD",1741484779252,13.74955179,2207.2,2206.7,3.54129]
["bitfinex","ETHUSD",1741484779455,13.74955179,2207.2,2206.7,0.8224]
["bitfinex","ETHUSD",1741484779650,13.74955179,2207.2,2206.8,2.71886]
["bitfinex","ETHUSD",1741484785070,11.03117179,2207.2,2206.8,2.71886]
["bitfinex","ETHUSD",1741484785221,11.03117179,2207.2,2206.9,0.7596]
["bitfinex","ETHUSD",1741484785650,7.08117179,2207.4,2206.9,3.47829]
["bitfinex","ETHUSD",1741484785961,9.79935179,2207.4,2206.9,3.47829]
["bitfinex","ETHUSD",1741484786151,7.5,2207.2,2206.9,3.47829]
["bitfinex","ETHUSD",1741484786854,7.5,2207.2,2206.9,1.379307]
["bitfinex","ETHUSD",1741484787055,7.5,2207.2,2206.9,0.7596]
["bitfinex","ETHUSD",1741484787429,7.5,2207.2,2206.9,3.47826]
["bitfinex","ETHUSD",1741484788169,2.71851,2207.1,2206.9,0.7596]
["bitfinex","ETHUSD",1741484788323,2.71851,2207.1,2206.7,0.795]
["bitfinex","ETHUSD",1741484788524,13.74962179,2207.2,2206.7,0.795]
["bitfinex","ETHUSD",1741484788742,16.46807179,2207.2,2206.7,3.51395]
["bitfinex","ETHUSD",1741484788974,2.71862,2207.1,2206.7,0.795]
["bitfinex","ETHUSD",1741484789180,2.71859,2207.1,2206.7,5.069]
["bitfinex","ETHUSD",1741484789649,2.71859,2207.1,2206.7,7.78793]
["bitfinex","ETHUSD",1741484789847,11.03117179,2207.2,2206.7,7.78793]
["bitfinex","ETHUSD",1741484790082,13.74960179,2207.2,2206.7,7.78793]
["bitfinex","ETHUSD",1741484790386,2.7185,2207.1,2206.7,7.78793]
["bitfinex","ETHUSD",1741484790758,2.7185,2207.1,2206.7,5.069]
["bitfinex","ETHUSD",1741484793997,2.7185,2207.1,2206.7,7.78798]
["bitfinex","ETHUSD",1741484795100,13.74954179,2207.2,2206.7,9.42777415]
["bitfinex","ETHUSD",1741484795397,16.46799179,2207.2,2206.7,9.42777415]
["bitfinex","ETHUSD",1741484796190,13.74954179,2207.2,2206.8,2.71885]
["bitfinex","ETHUSD",1741484796415,7.5,2207.2,2206.9,0.8196]
["bitfinex","ETHUSD",1741484796588,6.24939179,2207.4,2207.0,2.7186]
["bitfinex","ETHUSD",1741484797490,8.96757179,2207.4,2206.9,3.53822]
["bitfinex","ETHUSD",1741484798317,8.96757179,2207.4,2207.0,0.8196]
["bitfinex","ETHUSD",1741484798318,6.24936179,2207.4,2207.0,0.8196]
["bitfinex","ETHUSD",1741484798520,8.96755179,2207.4,2207.0,0.8196]
["bitfinex","ETHUSD",1741484799120,10.218,2207.5,2207.0,3.892022]
["bitfinex","ETHUSD",1741484800226,10.218,2207.5,2207.1,0.8196]
["bitfinex","ETHUSD",1741484802018,7.5,2207.5,2207.1,3.53808]
["bitfinex","ETHUSD",1741484802522,10.21802,2207.5,2207.1,0.8196]
["bitfinex","ETHUSD",1741484802887,7.5,2207.5,2207.1,0.8196]
["bitfinex","ETHUSD",1741484803088,2.71828,2207.3,2207.1,0.8196]
["bitfinex","ETHUSD",1741484803490,6.24938179,2207.4,2207.1,0.8196]
["bitfinex","ETHUSD",1741484803725,8.96759179,2207.4,2207.1,0.8196]
["bitfinex","ETHUSD",1741484803920,6.24938179,2207.4,2207.1,0.8196]
["bitfinex","ETHUSD",1741484805193,8.96758179,2207.4,2207.1,0.8196]
["bitfinex","ETHUSD",1741484805393,6.24937179,2207.4,2207.1,0.8196]
["bitfinex","ETHUSD",1741484806029,2.7182,2207.4,2207.1,0.8196]
["bitfinex","ETHUSD",1741484808946,5.43643,2207.4,2207.1,0.8196]
["bitfinex","ETHUSD",1741484809501,2.71826,2207.3,2207.1,0.8196]
["bitfinex","ETHUSD",1741484809959,6.24937179,2207.4,2207.1,0.8196]
["bitfinex","ETHUSD",1741484810155,2.71826,2207.3,2206.8,8.01884]
["bitfinex","ETHUSD",1741484810333,2.71856,2207.1,2206.8,6.0835]
["bitfinex","ETHUSD",1741484810648,2.71874,2206.9,2206.8,5.3]
["bitfinex","ETHUSD",1741484810850,10.21874,2206.9,2206.7,4.273]
["bitfinex","ETHUSD",1741484811003,2.71886,2206.8,2206.7,4.273]
["bitfinex","ETHUSD",1741484811199,12.41399464,2206.9,2206.7,4.273]
["bitfinex","ETHUSD",1741484811939,9.69525464,2206.9,2206.7,4.273]
["bitfinex","ETHUSD",1741484812149,12.41399464,2206.9,2206.7,4.273]
["bitfinex","ETHUSD",1741484812529,2.19525464,2206.9,2206.7,4.273]
["bitfinex","ETHUSD",1741484813049,5.19525464,2207.0,2206.7,7.77407168]
["bitfinex","ETHUSD",1741484813213,3.0,2207.0,2206.7,7.77407168]
["bitfinex","ETHUSD",1741484813418,3.0,2207.0,2206.7,4.273]
["bitfinex","ETHUSD",1741484814449,5.71864,2207.0,2206.7,4.273]
["bitfinex","ETHUSD",1741484815003,7.5,2207.3,2206.8,0.7835]
["bitfinex","ETHUSD",1741484815268,7.5,2207.3,2207.1,0.7835]
["bitfinex","ETHUSD",1741484816306,7.5,2207.3,2207.1,1.405574]
["bitfinex","ETHUSD",1741484817256,14.0862727,2207.6,2207.1,4.124044]
["bitfinex","ETHUSD",1741484817421,3.0,2207.5,2207.3,0.7835]
["bitfinex","ETHUSD",1741484819884,4.0778799,2207.8,2207.3,0.7835]
["bitfinex","ETHUSD",1741484820180,10.2176,2207.9,2207.4,0.7835]
["bitfinex","ETHUSD",1741484820367,2.71781,2207.7,2207.4,1.5654951]
["bitfinex","ETHUSD",1741484820997,2.71788,2207.6,2207.4,0.7819951]
["bitfinex","ETHUSD",1741484821148,2.71803,2207.5,2207.2,5.0565]
["bitfinex","ETHUSD",1741484821858,2.71813,2207.4,2207.2,4.273]
["bitfinex","ETHUSD",1741484822540,5.43633,2207.4,2207.1,0.622074]
["bitfinex","ETHUSD",1741484822761,13.7462699,2207.2,2207.1,4.273]
["bitfinex","ETHUSD",1741484822963,13.7462699,2207.2,2206.7,4.273]
["bitfinex","ETHUSD",1741484822964,3.0,2207.1,2206.7,4.273]
["bitfinex","ETHUSD",1741484823207,5.71855,2207.1,2206.7,5.13199748]
["bitfinex","ETHUSD",1741484824026,3.0,2207.1,2206.8,2.71879]
["bitfinex","ETHUSD",1741484824212,3.0,2207.3,2206.9,3.53839]
["bitfinex","ETHUSD",1741484824367,5.71825,2207.3,2206.9,0.8197]
["bitfinex","ETHUSD",1741484824982,3.0,2207.3,2206.9,0.8197]
["bitfinex","ETHUSD",1741484825188,7.5,2207.4,2207.0,2.7185]
["bitfinex","ETHUSD",1741484825396,3.0,2207.5,2207.1,3.53817]
["bitfinex","ETHUSD",1741484825923,3.5278799,2207.6,2207.2,2.71836]
["bitfinex","ETHUSD",1741484826215,3.5278799,2207.6,2207.1,3.53817]
["bitfinex","ETHUSD",1741484826420,2.71825,2207.3,2207.1,0.8197]
["bitfinex","ETHUSD",1741484827323,11.0278799,2207.4,2207.1,0.8197]
["bitfinex","ETHUSD",1741484827686,13.7460299,2207.4,2207.1,0.8197]
["bitfinex","ETHUSD",1741484828318,13.7460299,2207.4,2206.9,6.0987]
["bitfinex","ETHUSD",1741484828616,2.71825,2207.3,2206.9,6.0987]
["bitfinex","ETHUSD",1741484829985,2.71825,2207.3,2206.9,0.7987]
["bitfinex","ETHUSD",1741484830920,2.71838,2207.2,2206.9,0.7987]
["bitfinex","ETHUSD",1741484831317,2.71838,2207.2,2206.9,5.0717]
["bitfinex","ETHUSD",1741484831682,6.2462599,2207.2,2206.9,4.273]
["bitfinex","ETHUSD",1741484831888,3.5278799,2207.2,2206.9,4.273]
["bitfinex","ETHUSD",1741484832189,5.43657,2207.3,2206.9,4.273]
["bitfinex","ETHUSD",1741484832683,2.71839,2207.2,2206.9,4.273]
["bitfinex","ETHUSD",1741484832883,3.5278799,2207.2,2206.9,4.273]
["bitfinex","ETHUSD",1741484833115,2.71863,2207.0,2206.8,4.273]
["bitfinex","ETHUSD",1741484834923,2.71874,2206.9,2206.8,4.273]
["bitfinex","ETHUSD",1741484835128,10.21863,2207.0,2206.7,0.7987]
["bitfinex","ETHUSD",1741484835421,12.93735,2207.0,2206.7,0.7987]
["bitfinex","ETHUSD",1741484835588,2.71875,2206.9,2206.7,0.7987]
["bitfinex","ETHUSD",1741484836500,2.71886,2206.8,2206.5,4.273]
["bitfinex","ETHUSD",1741484836690,2.71886,2206.8,2206.4,6.0987]
["bitfinex","ETHUSD",1741484836691,2.71899,2206.7,2206.4,6.0987]
["bitfinex","ETHUSD",1741484836891,2.71899,2206.7,2206.5,4.273]
["bitfinex","ETHUSD",1741484839138,6.13927,2206.9,2206.5,4.273]
["bitfinex","ETHUSD",1741484839329,5.71877,2206.9,2206.5,6.9922]
["bitfinex","ETHUSD",1741484839524,5.71877,2206.9,2206.5,4.273]
["bitfinex","ETHUSD",1741484840728,3.86295687,2207.2,2206.6,0.7987]
["bitfinex","ETHUSD",1741484841039,7.5,2207.3,2207.0,0.7987]
["bitfinex","ETHUSD",1741484842039,10.21827,2207.3,2207.0,0.7987]
["bitfinex","ETHUSD",1741484842740,2.71842,2207.2,2207.0,0.7987]
["bitfinex","ETHUSD",1741484842909,13.7461499,2207.3,2207.0,0.7987]
["bitfinex","ETHUSD",1741484844524,7.5,2207.3,2207.0,0.7987]
["bitfinex","ETHUSD",1741484844842,3.0,2207.4,2207.0,3.51732]
["bitfinex","ETHUSD",1741484845020,3.0,2207.4,2207.0,8.41845586]
["bitfinex","ETHUSD",1741484845345,3.0,2207.4,2207.1,2.71848]
["bitfinex","ETHUSD",1741484845750,3.0,2207.4,2207.2,0.7571]
["bitfinex","ETHUSD",1741484846541,5.71815,2207.4,2207.2,0.7571]
["bitfinex","ETHUSD",1741484847725,3.0,2207.4,2207.2,0.7571]
["bitfinex","ETHUSD",1741484849223,6.2459499,2207.5,2207.2,0.7571]
["bitfinex","ETHUSD",1741484850145,4.99167731,2207.5,2207.0,0.8048]
["bitfinex","ETHUSD",1741484850309,2.71829,2207.3,2207.1,4.273]
["bitfinex","ETHUSD",1741484850823,2.71837,2207.2,2207.1,4.273]
["bitfinex","ETHUSD",1741484851038,2.71856,2207.1,2206.9,4.273]
["bitfinex","ETHUSD",1741484851346,2.71855,2207.1,2206.9,4.273]
["bitfinex","ETHUSD",1741484854660,5.43711,2207.1,2206.9,4.273]
["bitfinex","ETHUSD",1741484854955,2.71855,2207.1,2206.9,4.273]
["bitfinex","ETHUSD",1741484855151,6.2462099,2207.3,2207.0,0.8048]
["bitfinex","ETHUSD",1741484855535,6.2461999,2207.3,2207.0,0.8048]
["bitfinex","ETHUSD",1741484855938,11.0278799,2207.5,2207.1,2.71848]
["bitfinex","ETHUSD",1741484856139,13.7459599,2207.5,2207.0,3.52336]
["bitfinex","ETHUSD",1741484856341,2.71813,2207.4,2207.0,4.302996]
["bitfinex","ETHUSD",1741484857735,3.0,2207.4,2207.0,4.302996]
["bitfinex","ETHUSD",1741484858051,5.71815,2207.4,2207.0,4.302996]
["bitfinex","ETHUSD",1741484858556,2.71827,2207.3,2207.0,1.584436]
["bitfinex","ETHUSD",1741484858753,2.71827,2207.3,2207.0,0.8048]
["bitfinex","ETHUSD",1741484858929,2.71839,2207.2,2206.9,9.573]
["bitfinex","ETHUSD",1741484859359,6.2461499,2207.3,2206.9,9.573]
["bitfinex","ETHUSD",1741484861061,2.71839,2207.2,2206.9,9.573]
["bitfinex","ETHUSD",1741484861360,8.9644799,2207.3,2206.9,9.573]
["bitfinex","ETHUSD",1741484861719,6.2461499,2207.3,2206.9,9.573]
["bitfinex","ETHUSD",1741484862120,2.71827,2207.3,2206.9,9.573]
["bitfinex","ETHUSD",1741484862459,2.71827,2207.3,2206.9,12.2917]
["bitfinex","ETHUSD",1741484862753,2.71827,2207.3,2207.0,0.7563]
["bitfinex","ETHUSD",1741484864162,3.0,2207.4,2207.0,0.7563]
["bitfinex","ETHUSD",1741484864340,5.71815,2207.4,2207.0,0.7563]
["bitfinex","ETHUSD",1741484865650,3.0,2207.2,2207.0,0.7563]
["bitfinex","ETHUSD",1741484867167,5.71838,2207.2,2206.9,4.273]
["bitfinex","ETHUSD",1741484867846,3.0,2207.2,2206.9,4.273]
["bitfinex","ETHUSD",1741484869665,3.0,2207.2,2207.0,0.8052]
["bitfinex","ETHUSD",1741484870360,3.0,2207.3,2207.0,3.52381]
["bitfinex","ETHUSD",1741484872069,7.5,2207.5,2207.3,0.8052]
["bitfinex","ETHUSD",1741484873363,3.0,2207.6,2207.3,0.8052]
["bitfinex","ETHUSD",1741484873569,6.5877241,2207.7,2207.3,3.52345]
["bitfinex","ETHUSD",1741484873988,6.5877241,2207.7,2207.3,0.8052]
["bitfinex","ETHUSD",1741484874277,4.16878241,2207.6,2207.3,0.8052]
["bitfinex","ETHUSD",1741484875066,2.71796,2207.6,2207.3,0.8052]
["bitfinex","ETHUSD",1741484875384,6.5877241,2207.7,2207.3,0.8052]
["bitfinex","ETHUSD",1741484875536,9.3055541,2207.7,2207.3,0.8052]
["bitfinex","ETHUSD",1741484876074,6.5877241,2207.7,2207.3,0.8052]
["bitfinex","ETHUSD",1741484876275,9.3055541,2207.7,2207.3,0.8052]
["bitfinex","ETHUSD",1741484876573,6.5877241,2207.7,2207.3,0.8052]
["bitfinex","ETHUSD",1741484876779,6.5877241,2207.7,2207.3,3.52342]
["bitfinex","ETHUSD",1741484877071,3.8699041,2207.7,2207.3,3.52342]
["bitfinex","ETHUSD",1741484877438,3.5278799,2207.7,2207.3,3.52342]
["bitfinex","ETHUSD",1741484877644,3.5278799,2207.7,2207.4,2.71812]
["bitfinex","ETHUSD",1741484879122,3.0,2207.7,2207.5,0.8052]
["bitfinex","ETHUSD",1741484881386,5.03557147,2207.7,2207.5,0.8052]
["bitfinex","ETHUSD",1741484881604,3.0,2207.7,2207.5,0.8052]
["bitfinex","ETHUSD",1741484883470,3.0,2207.7,2207.5,3.52313]
["bitfinex","ETHUSD",1741484884109,3.0,2207.7,2207.4,4.272]
["bitfinex","ETHUSD",1741484884267,9.2456399,2207.7,2207.4,4.272]
["bitfinex","ETHUSD",1741484885311,2.71789,2207.6,2207.4,4.272]
["bitfinex","ETHUSD",1741484886095,9.2456399,2207.7,2207.4,4.272]
["bitfinex","ETHUSD",1741484886402,13.71445623,2207.7,2207.4,4.272]
["bitfinex","ETHUSD",1741484886599,2.71791,2207.6,2207.4,4.272]
["bitfinex","ETHUSD",1741484886802,2.71791,2207.6,2207.1,8.01848]
["bitfinex","ETHUSD",1741484886803,2.71791,2207.6,2207.2,4.272]
["bitfinex","ETHUSD",1741484888005,2.71808,2207.5,2207.2,4.272]
["bitfinex","ETHUSD",1741484890106,2.71791,2207.6,2207.2,4.272]
["bitfinex","ETHUSD",1741484890273,2.71802,2207.5,2207.2,4.272]
["bitfinex","ETHUSD",1741484890879,6.2462199,2207.3,2207.0,4.272]
["bitfinex","ETHUSD",1741484891299,7.5,2207.4,2207.0,4.272]
["bitfinex","ETHUSD",1741484891479,7.5,2207.4,2207.1,0.769]
["bitfinex","ETHUSD",1741484892205,7.5,2207.4,2207.1,3.48749]
["bitfinex","ETHUSD",1741484893313,3.0,2207.4,2207.1,5.065295]
["bitfinex","ETHUSD",1741484893520,3.55,2207.6,2207.2,2.71834]
["bitfinex","ETHUSD",1741484893682,3.0,2207.4,2207.1,3.48749]
["bitfinex","ETHUSD",1741484894582,3.0,2207.4,2207.1,0.769]
["bitfinex","ETHUSD",1741484894915,6.13874,2207.4,2207.0,4.272]
["bitfinex","ETHUSD",1741484895211,7.16040199,2207.4,2207.0,4.272]
["bitfinex","ETHUSD",1741484895512,2.7184,2207.2,2206.9,10.341]
["bitfinex","ETHUSD",1741484896077,2.7184,2207.2,2206.9,6.069]
["bitfinex","ETHUSD",1741484896414,2.71862,2207.0,2206.8,4.272]
["bitfinex","ETHUSD",1741484897120,6.6668899,2207.1,2206.8,4.272]
["bitfinex","ETHUSD",1741484897330,9.3854599,2207.1,2206.8,4.272]
["bitfinex","ETHUSD",1741484897622,2.71862,2207.0,2206.8,4.272]
["bitfinex","ETHUSD",1741484899081,10.21862,2207.0,2206.7,4.272]
["bitfinex","ETHUSD",1741484899481,3.5278799,2206.9,2206.4,5.3]
["bitfinex","ETHUSD",1741484899784,2.71914,2206.6,2206.4,4.272]
["bitfinex","ETHUSD",1741484899994,3.0,2206.7,2206.4,4.272]
["bitfinex","ETHUSD",1741484900618,5.719,2206.7,2206.4,4.272]
["bitfinex","ETHUSD",1741484901391,3.55,2206.8,2206.4,6.99135]
["bitfinex","ETHUSD",1741484901590,3.55,2206.8,2206.5,0.769]
["bitfinex","ETHUSD",1741484902586,6.26887,2206.8,2206.5,0.769]
["bitfinex","ETHUSD",1741484902916,2.71899,2206.7,2206.4,4.272]
["bitfinex","ETHUSD",1741484903216,2.71919,2206.6,2206.4,4.272]
["bitfinex","ETHUSD",1741484903721,3.1395,2206.7,2206.4,4.272]
["bitfinex","ETHUSD",1741484904092,2.71912,2206.6,2206.4,4.272]
["bitfinex","ETHUSD",1741484904292,3.1395,2206.7,2206.4,4.272]
["bitfinex","ETHUSD",1741484904492,4.54517841,2206.7,2206.4,4.272]
["bitfinex","ETHUSD",1741484904735,6.26886,2206.8,2206.4,4.272]
["bitfinex","ETHUSD",1741484905216,2.719,2206.7,2206.4,4.272]
["bitfinex","ETHUSD",1741484905388,2.71918,2206.6,2206.4,4.272]
["bitfinex","ETHUSD",1741484905832,5.43836,2206.6,2206.4,4.272]
["bitfinex","ETHUSD",1741484906138,2.71918,2206.6,2206.4,4.272]
["bitfinex","ETHUSD",1741484906428,11.538495,2206.6,2206.4,4.272]
["bitfinex","ETHUSD",1741484906657,2.71923,2206.5,2206.4,4.272]
["bitfinex","ETHUSD",1741484906794,2.71936,2206.4,2206.0,1.23365854]
["bitfinex","ETHUSD",1741484907134,2.71936,2206.4,2206.1,4.272]
["bitfinex","ETHUSD",1741484907333,2.71949,2206.3,2206.0,0.8091]
["bitfinex","ETHUSD",1741484907501,2.71961,2206.2,2206.0,5.0811]
["bitfinex","ETHUSD",1741484907827,3.5278799,2206.5,2206.0,5.0811]
["bitfinex","ETHUSD",1741484907828,2.71948,2206.3,2206.0,5.0811]
["bitfinex","ETHUSD",1741484908435,2.7194,2206.4,2206.0,5.0811]
["bitfinex","ETHUSD",1741484908734,5.43881,2206.4,2206.0,5.0811]
["bitfinex","ETHUSD",1741484908928,3.0,2206.4,2206.0,7.80095]
["bitfinex","ETHUSD",1741484909090,3.0,2206.5,2206.3,0.7774]
["bitfinex","ETHUSD",1741484909294,7.5,2206.6,2206.3,0.7774]
["bitfinex","ETHUSD",1741484909489,10.21913,2206.6,2206.3,0.7774]
["bitfinex","ETHUSD",1741484910137,7.5,2206.6,2206.3,3.49688]
["bitfinex","ETHUSD",1741484910344,7.5,2206.6,2206.3,0.7774]
["bitfinex","ETHUSD",1741484910718,7.5,2206.6,2206.3,3.49683]
["bitfinex","ETHUSD",1741484910897,7.5,2206.6,2206.3,0.7774]
["bitfinex","ETHUSD",1741484911095,7.5,2206.6,2206.4,2.71932]
["bitfinex","ETHUSD",1741484911335,7.5,2206.6,2206.4,2.71928]
["bitfinex","ETHUSD",1741484911702,7.5,2206.6,2206.3,3.4968]
["bitfinex","ETHUSD",1741484913843,7.5,2206.6,2206.4,2.71934]
["bitfinex","ETHUSD",1741484914218,7.5,2206.6,2206.3,3.49687]
["bitfinex","ETHUSD",1741484914611,7.0778799,2206.8,2206.3,3.49682]
["bitfinex","ETHUSD",1741484914803,7.0778799,2206.8,2206.4,2.71928]
["bitfinex","ETHUSD",1741484915838,9.7968099,2206.8,2206.3,3.85108422]
["bitfinex","ETHUSD",1741484916047,2.719,2206.7,2206.3,3.49682]
["bitfinex","ETHUSD",1741484916343,9.7968099,2206.8,2206.3,3.49682]
["bitfinex","ETHUSD",1741484916539,9.7968099,2206.8,2206.3,6.21623]
["bitfinex","ETHUSD",1741484916704,9.7968099,2206.8,2206.3,3.49681]
["bitfinex","ETHUSD",1741484917033,12.5157599,2206.8,2206.3,3.49681]
["bitfinex","ETHUSD",1741484917234,12.5157599,2206.8,2206.1,3.10750675]
["bitfinex","ETHUSD",1741484917235,0.4205,2206.6,2206.1,3.88490675]
["bitfinex","ETHUSD",1741484917436,6.6675699,2206.6,2206.2,4.273]
["bitfinex","ETHUSD",1741484917609,6.2470699,2206.6,2206.2,4.273]
["bitfinex","ETHUSD",1741484919437,5.71954,2206.3,2205.9,0.7774]
["bitfinex","ETHUSD",1741484919737,3.0,2206.3,2206.1,4.273]
["bitfinex","ETHUSD",1741484920445,5.71953,2206.3,2206.1,4.273]
["bitfinex","ETHUSD",1741484921640,2.7196,2206.2,2206.1,4.273]
["bitfinex","ETHUSD",1741484922744,14.45821999,2206.3,2206.1,4.273]
["bitfinex","ETHUSD",1741484923148,17.17778999,2206.3,2206.1,4.273]
["bitfinex","ETHUSD",1741484924136,14.45821999,2206.3,2206.1,4.273]
["bitfinex","ETHUSD",1741484924647,17.17776999,2206.3,2206.1,4.273]
["bitfinex","ETHUSD",1741484925351,14.45821999,2206.3,2206.1,4.273]
["bitfinex","ETHUSD",1741484925931,11.73872999,2206.3,2206.1,4.273]
["bitfinex","ETHUSD",1741484926134,10.5,2206.3,2206.1,6.99272]
["bitfinex","ETHUSD",1741484926533,10.5,2206.3,2206.1,4.273]
["bitfinex","ETHUSD",1741484927863,2.7196,2206.2,2206.1,4.273]
["bitfinex","ETHUSD",1741484931335,13.21956,2206.3,2206.1,4.273]
["bitfinex","ETHUSD",1741484931940,15.93914,2206.3,2206.1,4.273]
["bitfinex","ETHUSD",1741484932124,14.74116527,2206.3,2206.1,4.273]
["bitfinex","ETHUSD",1741484932959,10.5,2206.3,2206.1,4.273]
["bitfinex","ETHUSD",1741484933148,10.5,2206.3,2206.2,0.829]
["bitfinex","ETHUSD",1741484935165,10.5,2206.3,2206.1,4.273]
["bitfinex","ETHUSD",1741484936760,7.5,2206.3,2206.2,2.7196]
["bitfinex","ETHUSD",1741484936965,7.5,2206.3,2206.2,3.5486]
["bitfinex","ETHUSD",1741484937766,7.5,2206.3,2206.2,0.829]
["bitfinex","ETHUSD",1741484938763,7.5,2206.3,2206.2,3.5486]
["bitfinex","ETHUSD",1741484939279,5.71908,2206.7,2206.2,3.5486]
["bitfinex","ETHUSD",1741484939280,7.5,2206.7,2206.5,0.829]
["bitfinex","ETHUSD",1741484939754,7.5,2206.7,2206.3,3.54846]
["bitfinex","ETHUSD",1741484940436,10.219,2206.7,2206.3,0.829]
["bitfinex","ETHUSD",1741484942679,6.7970799,2206.6,2206.0,3.62215579]
["bitfinex","ETHUSD",1741484942864,2.71936,2206.4,2206.3,4.273]
["bitfinex","ETHUSD",1741484943033,2.71936,2206.4,2206.0,6.34194579]
["bitfinex","ETHUSD",1741484943034,10.21936,2206.4,2206.1,4.273]
["bitfinex","ETHUSD",1741484944400,2.7195,2206.3,2205.9,0.8191]
["bitfinex","ETHUSD",1741484944672,3.14018,2206.2,2206.0,4.273]
["bitfinex","ETHUSD",1741484947959,2.71973,2206.1,2205.9,4.273]
["bitfinex","ETHUSD",1741484948367,3.14018,2206.2,2205.9,4.273]
["bitfinex","ETHUSD",1741484948368,5.85989,2206.2,2205.9,4.273]
["bitfinex","ETHUSD",1741484948540,7.54866699,2206.2,2205.9,4.273]
["bitfinex","ETHUSD",1741484948876,2.71981,2206.1,2205.9,4.273]
["bitfinex","ETHUSD",1741484949376,2.71981,2206.1,2205.7,0.8191]
["bitfinex","ETHUSD",1741484949575,2.71981,2206.1,2205.8,4.273]
["bitfinex","ETHUSD",1741484949772,2.71998,2205.9,2205.7,0.8191]
["bitfinex","ETHUSD",1741484949977,10.9746067,2206.1,2205.8,4.273]
["bitfinex","ETHUSD",1741484950154,13.6944167,2206.1,2205.8,4.273]
["bitfinex","ETHUSD",1741484950570,10.9746067,2206.1,2205.8,4.273]
["bitfinex","ETHUSD",1741484951963,13.6943967,2206.1,2205.8,4.273]
["bitfinex","ETHUSD",1741484952159,10.9746067,2206.1,2205.8,4.273]
["bitfinex","ETHUSD",1741484952571,13.6944067,2206.1,2205.8,4.273]
["bitfinex","ETHUSD",1741484953290,6.45524834,2206.0,2205.8,4.273]
["bitfinex","ETHUSD",1741484953991,2.19700997,2205.9,2205.8,4.273]
["bitfinex","ETHUSD",1741484954225,6.45524834,2206.0,2205.8,4.273]
["bitfinex","ETHUSD",1741484957063,2.71997,2205.9,2205.5,8.79846]
["bitfinex","ETHUSD",1741484957259,2.19700997,2205.7,2205.3,4.12091956]
["bitfinex","ETHUSD",1741484957577,4.91732997,2205.7,2205.4,4.273]
["bitfinex","ETHUSD",1741484957893,12.41716997,2205.8,2205.4,4.273]
["bitfinex","ETHUSD",1741484958800,2.19700997,2205.5,2205.1,1.45891779]
["bitfinex","ETHUSD",1741484958962,2.45876097,2205.4,2205.1,1.45891779]
["bitfinex","ETHUSD",1741484959162,2.19700997,2205.4,2205.2,4.273]
["bitfinex","ETHUSD",1741484959365,2.72047,2205.5,2205.2,4.273]
["bitfinex","ETHUSD",1741484960001,2.72071,2205.3,2205.1,0.7781]
["bitfinex","ETHUSD",1741484960190,2.7209,2205.2,2205.1,4.273]
["bitfinex","ETHUSD",1741484960594,3.265061,2205.2,2205.1,4.273]
["bitfinex","ETHUSD",1741484960773,2.72107,2205.1,2204.9,4.273]
["bitfinex","ETHUSD",1741484960973,2.72121,2204.9,2204.8,4.273]
["bitfinex","ETHUSD",1741484961912,3.0,2205.0,2204.8,4.273]
["bitfinex","ETHUSD",1741484962099,8.044161,2205.2,2204.8,6.99432]
["bitfinex","ETHUSD",1741484962405,7.5,2205.2,2204.8,6.99432]
["bitfinex","ETHUSD",1741484962591,10.22085,2205.2,2204.8,4.273]
["bitfinex","ETHUSD",1741484962911,12.29909648,2205.2,2204.8,4.273]
["bitfinex","ETHUSD",1741484963468,12.29908648,2205.2,2204.8,4.273]
["bitfinex","ETHUSD",1741484963674,9.57824648,2205.2,2204.8,6.99431]
["bitfinex","ETHUSD",1741484963868,9.57824648,2205.2,2204.8,4.273]
["bitfinex","ETHUSD",1741484964468,9.57824648,2205.2,2204.8,6.99433]
["bitfinex","ETHUSD",1741484965202,9.57824648,2205.2,2204.9,2.72113]
["bitfinex","ETHUSD",1741484965576,9.57824648,2205.2,2204.8,6.99432]
["bitfinex","ETHUSD",1741484965901,1.30569878,2205.1,2204.8,4.273]
["bitfinex","ETHUSD",1741484967314,4.02671878,2205.1,2204.8,4.273]
["bitfinex","ETHUSD",1741484967609,6.74779878,2205.1,2204.8,4.273]
["bitfinex","ETHUSD",1741484967818,4.02671878,2205.1,2204.8,4.273]
["bitfinex","ETHUSD",1741484967991,6.74775878,2205.1,2204.8,4.273]
["bitfinex","ETHUSD",1741484968192,1.98589488,2205.0,2204.8,4.273]
["bitfinex","ETHUSD",1741484969120,7.5,2205.2,2205.0,3.50452]
["bitfinex","ETHUSD",1741484969281,7.5,2205.2,2205.0,0.7835]
["bitfinex","ETHUSD",1741484970012,0.33749129,2205.3,2205.0,0.7835]
["bitfinex","ETHUSD",1741484970194,6.2706,2205.4,2205.0,0.7835]
["bitfinex","ETHUSD",1741484970379,10.76364435,2205.4,2205.0,0.7835]
["bitfinex","ETHUSD",1741484970583,8.04300435,2205.4,2205.0,0.7835]
["bitfinex","ETHUSD",1741484970880,2.72079,2205.3,2205.0,0.7835]
["bitfinex","ETHUSD",1741484971529,5.7209,2205.2,2204.8,4.273]
["bitfinex","ETHUSD",1741484972077,5.7209,2205.2,2204.8,6.99431]
["bitfinex","ETHUSD",1741484972300,5.7209,2205.2,2204.8,4.273]
["bitfinex","ETHUSD",1741484972504,6.91336023,2205.2,2204.8,4.273]
["bitfinex","ETHUSD",1741484973179,6.91336023,2205.2,2204.8,6.99433]
["bitfinex","ETHUSD",1741484973381,6.91336023,2205.2,2204.8,4.273]
["bitfinex","ETHUSD",1741484973592,17.13426023,2205.2,2204.8,4.273]
["bitfinex","ETHUSD",1741484973794,14.41336023,2205.2,2204.8,4.273]
["bitfinex","ETHUSD",1741484974089,1.44133602,2205.1,2204.8,4.273]
["bitfinex","ETHUSD",1741484974692,4.16231602,2205.1,2204.6,8.80504]
["bitfinex","ETHUSD",1741484974914,2.72109,2205.0,2204.6,6.0835]
["bitfinex","ETHUSD",1741484975108,2.72123,2204.9,2204.7,4.274]
["bitfinex","ETHUSD",1741484975306,2.72109,2205.0,2204.7,4.274]
["bitfinex","ETHUSD",1741484975483,4.97401698,2205.0,2204.7,4.274]
["bitfinex","ETHUSD",1741484976218,5.25292698,2205.0,2204.7,4.274]
["bitfinex","ETHUSD",1741484976423,5.25292698,2205.0,2204.7,2.72138]
["bitfinex","ETHUSD",1741484976742,5.25292698,2205.0,2204.7,4.274]
["bitfinex","ETHUSD",1741484976920,7.5,2205.2,2204.9,2.72118]
["bitfinex","ETHUSD",1741484977721,7.5,2205.2,2204.8,2.72127]
["bitfinex","ETHUSD",1741484977887,10.22085,2205.2,2204.8,2.72127]
["bitfinex","ETHUSD",1741484978088,11.95814079,2205.2,2204.7,7.77895]
["bitfinex","ETHUSD",1741484978387,12.37864079,2205.2,2204.7,7.77895]
["bitfinex","ETHUSD",1741484979022,2.72115,2205.0,2204.7,5.0575]
["bitfinex","ETHUSD",1741484979322,2.72115,2205.0,2204.7,4.274]
["bitfinex","ETHUSD",1741484979629,2.72106,2205.1,2204.7,6.99545]
["bitfinex","ETHUSD",1741484979789,4.28602508,2205.1,2204.7,6.99545]
["bitfinex","ETHUSD",1741484980321,7.00706508,2205.1,2204.7,4.274]
["bitfinex","ETHUSD",1741484981621,7.00706508,2205.1,2204.6,8.02157]
["bitfinex","ETHUSD",1741484981622,2.72109,2205.0,2204.6,5.3]
["bitfinex","ETHUSD",1741484981828,2.72109,2205.0,2204.7,4.275]
["bitfinex","ETHUSD",1741484982125,5.72109,2205.0,2204.7,4.275]
["bitfinex","ETHUSD",1741484982344,7.86714386,2205.0,2204.7,4.275]
["bitfinex","ETHUSD",1741484984339,3.0,2205.0,2204.7,6.99635]
["bitfinex","ETHUSD",1741484984642,3.0,2205.1,2204.8,0.8175]
["bitfinex","ETHUSD",1741484985629,3.0,2205.1,2204.8,3.53883]
["bitfinex","ETHUSD",1741484985835,7.5,2205.2,2204.8,0.8175]
["bitfinex","ETHUSD",1741484985991,7.5,2205.2,2204.9,2.72121]
["bitfinex","ETHUSD",1741484986187,7.5,2205.2,2204.8,3.53877]
["bitfinex","ETHUSD",1741484987530,7.5,2205.2,2204.9,2.72121]
["bitfinex","ETHUSD",1741484987728,7.5,2205.2,2204.9,2.72114]
["bitfinex","ETHUSD",1741484988142,7.5,2205.2,2204.8,3.53882]
["bitfinex","ETHUSD",1741484988645,11.97318079,2205.2,2204.8,0.8175]
["bitfinex","ETHUSD",1741484988852,11.97318079,2205.2,2204.7,6.9964]
["bitfinex","ETHUSD",1741484989053,2.72103,2205.1,2204.7,4.275]
["bitfinex","ETHUSD",1741484989262,3.4205,2205.1,2204.8,4.275]
["bitfinex","ETHUSD",1741484989459,2.72109,2205.0,2204.8,4.275]
["bitfinex","ETHUSD",1741484989610,4.23256708,2205.0,2204.8,4.275]
["bitfinex","ETHUSD",1741484998477,4.23256708,2205.0,2204.6,0.7509]
["bitfinex","ETHUSD",1741484998673,4.23256708,2205.0,2204.7,4.275]
["bitfinex","ETHUSD",1741484998674,6.95372708,2205.0,2204.7,4.275]
["bitfinex","ETHUSD",1741484998978,4.23256708,2205.0,2204.7,4.275]
["bitfinex","ETHUSD",1741484999338,4.23256708,2205.0,2204.6,0.7509]
["bitfinex","ETHUSD",1741484999488,6.95371708,2205.0,2204.7,4.275]
["bitfinex","ETHUSD",1741484999696,0.73742171,2204.9,2204.7,4.275]
["bitfinex","ETHUSD",1741485000201,3.0,2204.8,2204.4,0.8326]
["bitfinex","ETHUSD",1741485000350,2.72175,2204.5,2204.1,5.3]
["bitfinex","ETHUSD",1741485000562,3.2719,2204.4,2204.0,5.1076]
["bitfinex","ETHUSD",1741485000757,2.72201,2204.3,2204.0,0.8326]
["bitfinex","ETHUSD",1741485000958,2.72215,2204.2,2204.0,4.275]
["bitfinex","ETHUSD",1741485001289,2.72219,2204.1,2204.0,4.275]
["bitfinex","ETHUSD",1741485001657,2.72215,2204.2,2204.0,4.275]
["bitfinex","ETHUSD",1741485001856,5.72225,2204.1,2203.9,0.64703401]
["bitfinex","ETHUSD",1741485002101,5.72225,2204.1,2203.8,4.4039982]
["bitfinex","ETHUSD",1741485002255,10.22244,2203.9,2203.8,0.0789982]
["bitfinex","ETHUSD",1741485003767,7.5,2203.9,2203.8,0.0789982]
["bitfinex","ETHUSD",1741485004002,13.99139906,2204.2,2203.8,0.0789982]
["bitfinex","ETHUSD",1741485004201,13.99139906,2204.2,2203.8,0.8638982]
["bitfinex","ETHUSD",1741485004576,13.99139906,2204.2,2203.8,0.0789982]
["bitfinex","ETHUSD",1741485004577,16.71355906,2204.2,2203.8,0.0789982]
["bitfinex","ETHUSD",1741485004779,1.73550001,2204.1,2203.8,0.0789982]
["bitfinex","ETHUSD",1741485005777,4.45771001,2204.1,2203.8,0.0789982]
["bitfinex","ETHUSD",1741485006211,1.73550001,2204.1,2203.8,0.0789982]
["bitfinex","ETHUSD",1741485006506,7.5,2203.9,2203.8,0.0789982]
["bitfinex","ETHUSD",1741485006720,10.22244,2203.9,2203.8,0.0789982]
["bitfinex","ETHUSD",1741485006877,11.690472,2203.9,2203.8,0.0789982]
["bitfinex","ETHUSD",1741485007277,8.968032,2203.9,2203.8,0.0789982]
["bitfinex","ETHUSD",1741485007808,11.690472,2203.9,2203.8,0.0789982]
["bitfinex","ETHUSD",1741485008512,12.110972,2203.9,2203.8,0.0789982]
["bitfinex","ETHUSD",1741485009110,12.660972,2203.9,2203.8,0.0789982]
["bitfinex","ETHUSD",1741485009321,15.660972,2203.9,2203.8,0.0789982]
["bitfinex","ETHUSD",1741485009608,7.5,2203.3,2203.1,0.7764]
["bitfinex","ETHUSD",1741485009910,10.22318,2203.3,2202.9,2.72358]
["bitfinex","ETHUSD",1741485010073,10.22318,2203.3,2202.8,6.0764]
["bitfinex","ETHUSD",1741485010074,7.5,2203.3,2202.8,6.0764]
["bitfinex","ETHUSD",1741485010273,7.5,2203.3,2202.9,2.72367]
["bitfinex","ETHUSD",1741485010687,7.5,2203.3,2203.0,2.72345]
["bitfinex","ETHUSD",1741485010915,14.17634354,2203.6,2203.1,2.72336]
["bitfinex","ETHUSD",1741485011122,2.723,2203.5,2202.9,2.72357]
["bitfinex","ETHUSD",1741485011324,2.72312,2203.4,2202.9,2.72357]
["bitfinex","ETHUSD",1741485011713,2.72324,2203.3,2202.8,7.55012]
["bitfinex","ETHUSD",1741485012093,3.51758,2203.2,2202.8,4.8264]
["bitfinex","ETHUSD",1741485012293,5.24495635,2203.2,2202.9,4.279]
["bitfinex","ETHUSD",1741485013421,2.52157635,2203.2,2202.9,4.279]
["bitfinex","ETHUSD",1741485013625,7.5,2203.3,2202.9,4.279]
["bitfinex","ETHUSD",1741485013829,10.22319,2203.3,2202.9,4.279]
["bitfinex","ETHUSD",1741485013993,10.22319,2203.3,2202.9,5.0554]
["bitfinex","ETHUSD",1741485014196,7.5,2203.3,2202.9,7.77905]
["bitfinex","ETHUSD",1741485014393,10.22319,2203.3,2202.9,5.0554]
["bitfinex","ETHUSD",1741485016225,8.03456384,2203.3,2202.9,5.0554]
["bitfinex","ETHUSD",1741485016429,2.72338,2203.2,2202.9,4.279]
["bitfinex","ETHUSD",1741485017900,2.72338,2203.2,2202.7,3.50031]
["bitfinex","ETHUSD",1741485018139,5.44678,2203.2,2202.8,4.277]
["bitfinex","ETHUSD",1741485018647,10.22388,2202.8,2202.6,4.8264]
["bitfinex","ETHUSD",1741485018797,0.7942,2202.6,2202.0,3.50111]
["bitfinex","ETHUSD",1741485019003,10.22419,2202.5,2202.0,7.78811]
["bitfinex","ETHUSD",1741485019302,3.53294354,2202.9,2202.1,0.7764]
["bitfinex","ETHUSD",1741485019303,7.5,2202.8,2202.1,0.7764]
["bitfinex","ETHUSD",1741485019500,3.27463,2202.2,2202.0,4.287]
["bitfinex","ETHUSD",1741485019700,7.5,2202.0,2201.8,4.296]
["bitfinex","ETHUSD",1741485019933,7.5,2202.0,2201.8,7.02097]
["bitfinex","ETHUSD",1741485020100,7.5,2202.3,2201.9,5.44969]
["bitfinex","ETHUSD",1741485020301,7.5,2202.3,2202.2,2.72454]
["bitfinex","ETHUSD",1741485020500,7.5,2202.6,2202.2,2.72454]
["bitfinex","ETHUSD",1741485020703,7.5,2202.9,2202.5,2.72408]
["bitfinex","ETHUSD",1741485020898,11.03294354,2203.2,2202.4,0.7764]
["bitfinex","ETHUSD",1741485021239,7.84857652,2203.2,2202.8,0.7764]
["bitfinex","ETHUSD",1741485021438,7.84857652,2203.2,2202.7,4.318]
["bitfinex","ETHUSD",1741485021439,7.5,2202.9,2202.7,4.318]
["bitfinex","ETHUSD",1741485022001,8.2501,2202.9,2202.5,2.72409]
["bitfinex","ETHUSD",1741485022207,7.5,2202.6,2202.4,4.8264]
["bitfinex","ETHUSD",1741485022506,7.5,2201.6,2201.5,0.1289982]
["bitfinex","ETHUSD",1741485022733,7.5,2201.9,2201.5,0.1289982]
["bitfinex","ETHUSD",1741485022926,10.22583496,2202.5,2201.5,0.1289982]
["bitfinex","ETHUSD",1741485022927,7.84752478,2202.5,2201.6,5.1498]
["bitfinex","ETHUSD",1741485023249,7.5,2202.0,2201.6,5.1498]
["bitfinex","ETHUSD",1741485023610,3.0,2201.9,2201.6,0.7888]
["bitfinex","ETHUSD",1741485023903,3.0,2201.9,2201.5,0.1289982]
["bitfinex","ETHUSD",1741485024434,10.22518,2201.7,2201.5,0.1289982]
["bitfinex","ETHUSD",1741485024648,10.22518,2201.7,2201.1,0.33831457]
["bitfinex","ETHUSD",1741485024649,3.47551,2201.5,2201.1,0.33831457]
["bitfinex","ETHUSD",1741485024811,7.5,2200.7,2200.6,0.38637724]
["bitfinex","ETHUSD",1741485025015,17.67294354,2200.7,2200.6,0.38637724]
["bitfinex","ETHUSD",1741485025217,2.72665,2200.5,2200.4,0.23183073]
["bitfinex","ETHUSD",1741485025408,2.72665,2200.5,2199.4,2.728]
["bitfinex","ETHUSD",1741485025409,13.77714,2200.1,2199.4,2.728]
["bitfinex","ETHUSD",1741485025619,7.5,2200.1,2199.3,4.5569982]
["bitfinex","ETHUSD",1741485025819,7.5,2200.4,2200.2,2.72694]
["bitfinex","ETHUSD",1741485026032,7.5,2200.4,2200.2,2.72698]
["bitfinex","ETHUSD",1741485026264,7.5,2200.8,2200.5,2.72663]
["bitfinex","ETHUSD",1741485026428,7.5,2200.8,2200.3,4.442]
["bitfinex","ETHUSD",1741485026628,7.5,2200.8,2200.4,2.72675]
["bitfinex","ETHUSD",1741485026962,3.0,2201.0,2200.6,2.72645]
["bitfinex","ETHUSD",1741485027266,7.5,2201.1,2200.8,2.7262]
["bitfinex","ETHUSD",1741485027561,7.5,2200.8,2200.6,2.72645]
["bitfinex","ETHUSD",1741485027765,7.5,2201.1,2200.9,2.72612]
["bitfinex","ETHUSD",1741485027930,7.5,2201.4,2201.1,2.72579]
["bitfinex","ETHUSD",1741485028348,7.5,2201.4,2201.1,3.52019]
["bitfinex","ETHUSD",1741485028925,7.5,2201.4,2201.2,2.7257]
["bitfinex","ETHUSD",1741485029403,7.5,2201.4,2201.1,3.52019]
["bitfinex","ETHUSD",1741485029532,7.5,2201.4,2201.3,4.455]
["bitfinex","ETHUSD",1741485030135,7.5,2201.4,2201.3,7.18066]
["bitfinex","ETHUSD",1741485030547,3.53294354,2201.8,2201.3,7.18066]
["bitfinex","ETHUSD",1741485030548,7.5,2201.7,2201.5,2.72539]
["bitfinex","ETHUSD",1741485030749,7.5,2201.7,2201.6,2.72529]
["bitfinex","ETHUSD",1741485030965,11.03294354,2202.0,2201.6,2.72529]
["bitfinex","ETHUSD",1741485031167,3.0,2201.9,2201.6,2.72529]
["bitfinex","ETHUSD",1741485031468,3.0,2201.9,2201.6,2.72528]
["bitfinex","ETHUSD",1741485031624,11.03294354,2202.0,2201.6,5.45049]
["bitfinex","ETHUSD",1741485031825,7.5,2202.0,2201.9,2.72491]
["bitfinex","ETHUSD",1741485032027,7.5,2202.3,2202.0,2.72468]
["bitfinex","ETHUSD",1741485032252,7.5,2202.3,2201.9,7.17591]
["bitfinex","ETHUSD",1741485032253,7.5,2202.3,2201.9,4.451]
["bitfinex","ETHUSD",1741485032625,0.06222819,2202.2,2201.9,4.451]
["bitfinex","ETHUSD",1741485032919,7.5,2202.3,2201.9,7.17583]
["bitfinex","ETHUSD",1741485033353,0.05888507,2202.2,2202.1,5.44928]
["bitfinex","ETHUSD",1741485033548,7.5,2202.3,2202.1,2.72464]
["bitfinex","ETHUSD",1741485033772,0.05960436,2202.2,2202.1,2.72464]
["bitfinex","ETHUSD",1741485033974,7.5,2202.3,2202.1,2.72464]
["bitfinex","ETHUSD",1741485034150,0.05993036,2202.2,2202.1,2.72464]
["bitfinex","ETHUSD",1741485034348,7.5,2202.3,2202.1,2.72464]
["bitfinex","ETHUSD",1741485034559,7.5,2202.3,2201.9,7.17581]
["bitfinex","ETHUSD",1741485034768,0.06020801,2202.2,2202.0,2.72469]
["bitfinex","ETHUSD",1741485035072,7.5,2202.3,2202.0,2.72469]
["bitfinex","ETHUSD",1741485035278,0.06002926,2202.1,2202.0,2.72469]
["bitfinex","ETHUSD",1741485035472,7.5,2202.3,2202.0,2.72469]
["bitfinex","ETHUSD",1741485035676,7.5,2202.3,2202.1,2.7246]
["bitfinex","ETHUSD",1741485036781,7.5,2202.3,2202.1,2.72467]
["bitfinex","ETHUSD",1741485038089,7.5,2202.3,2202.2,2.72454]
["bitfinex","ETHUSD",1741485039649,7.5,2202.3,2202.1,2.72467]
["bitfinex","ETHUSD",1741485039650,7.5,2202.3,2202.1,5.44928]
["bitfinex","ETHUSD",1741485039983,7.5,2202.3,2202.1,5.44921]
["bitfinex","ETHUSD",1741485040345,7.5,2202.3,2202.1,2.7246]
["bitfinex","ETHUSD",1741485040546,7.5,2202.3,2202.2,2.72454]
["bitfinex","ETHUSD",1741485041084,11.2747,2202.6,2202.4,2.72429]
["bitfinex","ETHUSD",1741485041285,8.764971,2202.6,2202.4,2.72422]
["bitfinex","ETHUSD",1741485041490,7.5,2202.6,2202.4,5.44845]
["bitfinex","ETHUSD",1741485041654,7.5,2202.6,2202.4,2.72422]
["bitfinex","ETHUSD",1741485042187,7.5,2202.6,2202.2,2.72444]
["bitfinex","ETHUSD",1741485042370,7.5,2202.6,2202.3,2.72435]
["bitfinex","ETHUSD",1741485042575,7.5,2202.6,2202.3,2.72442]
["bitfinex","ETHUSD",1741485042763,8.659882,2202.6,2202.3,2.72442]
["bitfinex","ETHUSD",1741485043295,7.5,2202.6,2202.3,2.72442]
["bitfinex","ETHUSD",1741485045759,7.5,2202.6,2202.4,2.72427]
["bitfinex","ETHUSD",1741485046081,7.5,2202.6,2202.0,2.72479]
["bitfinex","ETHUSD",1741485046082,7.5,2202.6,2202.3,3.51396]
["bitfinex","ETHUSD",1741485046265,7.5,2202.6,2202.4,2.72428]
["bitfinex","ETHUSD",1741485046784,0.05789213,2202.5,2202.4,2.72428]
["bitfinex","ETHUSD",1741485047878,0.05789213,2202.5,2202.4,7.14628]
["bitfinex","ETHUSD",1741485048173,7.5,2202.9,2202.8,2.7238]
["bitfinex","ETHUSD",1741485048380,7.55875334,2202.9,2202.8,2.7238]
["bitfinex","ETHUSD",1741485049345,7.55875334,2202.9,2202.7,2.7239]
["bitfinex","ETHUSD",1741485049576,7.55875334,2202.9,2202.7,2.72387]
["bitfinex","ETHUSD",1741485049787,7.55875334,2202.9,2202.8,2.7238]
["bitfinex","ETHUSD",1741485050094,7.55875334,2202.9,2202.7,2.72387]
["bitfinex","ETHUSD",1741485050266,7.55875334,2202.9,2202.7,2.72385]
["bitfinex","ETHUSD",1741485050466,7.55875334,2202.9,2202.8,2.7238]
["bitfinex","ETHUSD",1741485052196,7.55875334,2202.9,2202.8,3.54]
["bitfinex","ETHUSD",1741485058282,0.05875334,2202.9,2202.8,3.54]
["bitfinex","ETHUSD",1741485058783,7.5,2203.2,2203.1,2.72343]
["bitfinex","ETHUSD",1741485058987,8.63774659,2203.2,2203.1,2.72343]
["bitfinex","ETHUSD",1741485059349,8.2884,2203.5,2203.3,2.72311]
["bitfinex","ETHUSD",1741485059671,7.5,2203.5,2203.3,2.72311]
["bitfinex","ETHUSD",1741485060056,7.5,2203.5,2203.2,2.72329]
["bitfinex","ETHUSD",1741485060262,7.5,2203.5,2203.2,5.44658]
["bitfinex","ETHUSD",1741485060487,8.522271,2203.5,2203.2,5.44658]
["bitfinex","ETHUSD",1741485060892,11.245231,2203.5,2203.0,7.12547]
["bitfinex","ETHUSD",1741485061187,0.7884,2203.3,2203.1,4.403]
["bitfinex","ETHUSD",1741485061883,0.05937462,2203.2,2203.1,4.403]
["bitfinex","ETHUSD",1741485062192,7.5,2203.2,2203.1,4.403]
["bitfinex","ETHUSD",1741485062391,9.31448677,2203.2,2203.1,4.403]
["bitfinex","ETHUSD",1741485065199,9.31448677,2203.2,2202.6,0.7648]
["bitfinex","ETHUSD",1741485065401,2.72343,2203.1,2202.8,4.397]
["bitfinex","ETHUSD",1741485065607,0.05899484,2203.0,2202.8,4.397]
["bitfinex","ETHUSD",1741485069920,2.72343,2203.1,2202.8,4.397]
["bitfinex","ETHUSD",1741485070102,0.05881623,2202.9,2202.8,4.397]
["bitfinex","ETHUSD",1741485070302,7.5,2202.9,2202.4,2.72429]
["bitfinex","ETHUSD",1741485070479,3.4939,2202.8,2202.3,3.51805]
["bitfinex","ETHUSD",1741485070677,3.4939,2202.8,2202.4,4.388]
["bitfinex","ETHUSD",1741485070910,0.05841327,2202.7,2202.4,7.11227]
["bitfinex","ETHUSD",1741485071302,5.22555854,2202.8,2202.4,7.11227]
["bitfinex","ETHUSD",1741485071503,0.05813843,2202.6,2202.5,2.72417]
["bitfinex","ETHUSD",1741485071806,7.5,2202.9,2202.6,2.72404]
["bitfinex","ETHUSD",1741485072700,7.5,2202.9,2202.6,5.44801]
["bitfinex","ETHUSD",1741485073017,7.5,2202.9,2202.7,2.72391]
["bitfinex","ETHUSD",1741485073212,7.5,2202.9,2202.6,2.72403]
["bitfinex","ETHUSD",1741485074103,7.5,2202.9,2202.7,2.72388]
["bitfinex","ETHUSD",1741485074305,7.5,2202.9,2202.8,2.7238]
["bitfinex","ETHUSD",1741485074494,7.5,2202.9,2202.7,2.72387]
["bitfinex","ETHUSD",1741485074695,7.5,2202.9,2202.8,2.7238]
["bitfinex","ETHUSD",1741485076918,7.55638645,2202.9,2202.8,2.7238]
["bitfinex","ETHUSD",1741485077217,7.55638645,2202.9,2202.7,3.51757]
["bitfinex","ETHUSD",1741485077734,7.55638645,2202.9,2202.8,2.7238]
["bitfinex","ETHUSD",1741485089850,7.55638645,2202.9,2202.8,4.36]
["bitfinex","ETHUSD",1741485090345,7.55638645,2202.9,2202.8,7.0838]
["bitfinex","ETHUSD",1741485091204,7.55638645,2202.9,2202.8,4.36]
["bitfinex","ETHUSD",1741485097176,10.2246,2202.2,2201.8,0.7955]
["bitfinex","ETHUSD",1741485097323,0.8331,2202.0,2201.5,4.8264]
["bitfinex","ETHUSD",1741485097519,10.22495,2201.9,2201.2,3.5212]
["bitfinex","ETHUSD",1741485097740,2.72522,2201.7,2201.3,4.373]
["bitfinex","ETHUSD",1741485097950,5.45045,2201.7,2201.3,4.373]
["bitfinex","ETHUSD",1741485098116,0.05220497,2201.6,2201.3,4.373]
["bitfinex","ETHUSD",1741485098318,0.05220497,2201.6,2201.3,4.79989938]
["bitfinex","ETHUSD",1741485098520,0.05220497,2201.6,2201.3,0.42689938]
["bitfinex","ETHUSD",1741485098521,2.72553,2201.4,2201.3,0.42689938]
["bitfinex","ETHUSD",1741485098721,17.67687204,2201.4,2201.3,0.42689938]
["bitfinex","ETHUSD",1741485098951,17.7287023,2201.4,2201.3,0.42689938]
["bitfinex","ETHUSD",1741485099477,7.5,2201.1,2200.7,2.72635]
["bitfinex","ETHUSD",1741485099650,7.5,2201.1,2200.7,2.72634]
["bitfinex","ETHUSD",1741485099834,0.05190503,2201.0,2200.7,3.710918]
["bitfinex","ETHUSD",1741485100796,0.05190503,2201.0,2200.7,0.984578]
["bitfinex","ETHUSD",1741485100969,0.05190503,2201.0,2200.7,3.710908]
["bitfinex","ETHUSD",1741485101561,0.05190503,2201.0,2200.9,2.72615]
["bitfinex","ETHUSD",1741485101766,0.05190503,2201.0,2200.8,2.72628]
["bitfinex","ETHUSD",1741485101990,0.05190503,2201.0,2200.8,3.8093088]
["bitfinex","ETHUSD",1741485102579,0.05190503,2201.0,2200.6,7.11946]
["bitfinex","ETHUSD",1741485102789,0.05190503,2201.0,2200.6,9.84592]
["bitfinex","ETHUSD",1741485102985,0.05190503,2201.0,2200.6,7.11946]
["bitfinex","ETHUSD",1741485103188,0.05190503,2201.0,2200.6,9.84591]
["bitfinex","ETHUSD",1741485103361,0.05190503,2201.0,2200.6,7.11945]
["bitfinex","ETHUSD",1741485103877,0.05190503,2201.0,2200.6,9.84591]
["bitfinex","ETHUSD",1741485104201,0.05190503,2201.0,2200.7,2.7263]
["bitfinex","ETHUSD",1741485104400,0.05190503,2201.0,2200.6,5.939781]
["bitfinex","ETHUSD",1741485104576,0.05190503,2201.0,2200.9,2.72615]
["bitfinex","ETHUSD",1741485106810,0.05190503,2201.0,2200.6,1.546781]
["bitfinex","ETHUSD",1741485106968,0.05190503,2201.0,2200.7,4.393]
["bitfinex","ETHUSD",1741485107294,4.86329653,2201.0,2200.3,2.72682]
["bitfinex","ETHUSD",1741485107469,2.72634,2200.8,2200.6,4.403]
["bitfinex","ETHUSD",1741485107798,10.27589227,2200.7,2200.6,4.403]
["bitfinex","ETHUSD",1741485107963,10.27589227,2200.7,2200.3,4.402]
["bitfinex","ETHUSD",1741485108297,2.72656,2200.6,2200.3,4.402]
["bitfinex","ETHUSD",1741485108495,11.5761155,2200.7,2200.3,4.402]
["bitfinex","ETHUSD",1741485108699,0.04894504,2200.5,2200.3,4.402]
["bitfinex","ETHUSD",1741485108862,11.52662323,2200.7,2200.3,4.402]
["bitfinex","ETHUSD",1741485109208,0.7836,2200.5,2200.3,4.402]
["bitfinex","ETHUSD",1741485109411,0.04853072,2200.4,2200.3,4.402]
["bitfinex","ETHUSD",1741485110065,0.04853072,2200.4,2198.7,0.23459548]
["bitfinex","ETHUSD",1741485110066,7.5,2199.1,2198.7,0.23459548]
["bitfinex","ETHUSD",1741485110291,7.58051708,2198.8,2197.5,10.118752]
["bitfinex","ETHUSD",1741485110464,3.0,2197.6,2197.5,1.368752]
["bitfinex","ETHUSD",1741485110665,0.5,2196.7,2196.5,0.8176]
["bitfinex","ETHUSD",1741485110889,0.5,2196.7,2196.3,1.25]
["bitfinex","ETHUSD",1741485110890,0.55,2196.8,2196.7,2.73127]
["bitfinex","ETHUSD",1741485111096,0.5,2196.9,2196.7,2.73135]
["bitfinex","ETHUSD",1741485111405,0.5,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741485111698,0.5,2197.1,2196.5,2.73161]
["bitfinex","ETHUSD",1741485111916,7.5,2196.6,2196.3,1.25]
["bitfinex","ETHUSD",1741485112069,0.5,2196.7,2196.4,2.73168]
["bitfinex","ETHUSD",1741485112271,2.73097,2197.1,2196.5,5.508168]
["bitfinex","ETHUSD",1741485112272,0.5,2197.1,2196.5,5.508168]
["bitfinex","ETHUSD",1741485112579,8.0,2197.5,2197.2,2.73074]
["bitfinex","ETHUSD",1741485112783,8.0,2197.5,2197.3,2.73057]
["bitfinex","ETHUSD",1741485112983,0.5,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741485113181,0.5,2197.2,2196.9,2.73105]
["bitfinex","ETHUSD",1741485113469,8.0,2197.2,2196.9,5.118]
["bitfinex","ETHUSD",1741485113778,0.5,2197.0,2196.9,5.118]
["bitfinex","ETHUSD",1741485114185,0.5,2196.8,2196.6,2.73143]
["bitfinex","ETHUSD",1741485114380,0.5,2196.8,2196.7,7.86236]
["bitfinex","ETHUSD",1741485114585,0.5,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741485114785,0.5,2197.0,2196.8,5.46239]
["bitfinex","ETHUSD",1741485115012,0.5,2197.0,2196.8,5.46229]
["bitfinex","ETHUSD",1741485115212,0.5,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741485115370,0.5,2197.4,2197.3,2.73062]
["bitfinex","ETHUSD",1741485115565,5.39,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741485115566,0.5,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741485115792,0.5,2197.9,2197.7,7.86304]
["bitfinex","ETHUSD",1741485117016,0.5,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741485118284,0.5,2198.1,2198.0,2.72975]
["bitfinex","ETHUSD",1741485119580,0.5,2198.3,2198.2,2.7295]
["bitfinex","ETHUSD",1741485119781,0.5,2198.3,2198.2,7.8445]
["bitfinex","ETHUSD",1741485120911,0.5,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741485122385,0.5,2198.5,2198.4,7.82625]
["bitfinex","ETHUSD",1741485122777,0.5,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741485122984,0.5,2197.7,2197.3,2.7305]
["bitfinex","ETHUSD",1741485123231,0.5,2197.5,2197.4,2.73049]
["bitfinex","ETHUSD",1741485124246,3.85447087,2198.3,2197.6,2.73025]
["bitfinex","ETHUSD",1741485124247,0.5,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741485124391,0.5,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741485124597,7.5,2198.1,2197.8,2.73]
["bitfinex","ETHUSD",1741485124598,0.5,2198.1,2198.0,2.72975]
["bitfinex","ETHUSD",1741485124898,0.5,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741485125116,0.5,2198.5,2198.4,5.16948492]
["bitfinex","ETHUSD",1741485125324,0.5,2198.7,2198.6,2.729]
["bitfinex","ETHUSD",1741485127341,0.5,2198.9,2198.8,2.72876]
["bitfinex","ETHUSD",1741485128038,0.5,2198.9,2198.7,2.72886]
["bitfinex","ETHUSD",1741485128341,0.8,2198.8,2198.7,2.72886]
["bitfinex","ETHUSD",1741485128512,0.5,2198.9,2198.7,2.72886]
["bitfinex","ETHUSD",1741485128946,0.5,2198.9,2198.8,2.72876]
["bitfinex","ETHUSD",1741485130507,0.5,2199.1,2199.0,2.72851]
["bitfinex","ETHUSD",1741485130715,0.5,2199.1,2199.0,7.82551]
["bitfinex","ETHUSD",1741485131349,0.5,2199.1,2199.0,5.097]
["bitfinex","ETHUSD",1741485131533,0.5,2199.1,2199.0,7.82551]
["bitfinex","ETHUSD",1741485131735,0.5,2199.1,2198.6,5.111]
["bitfinex","ETHUSD",1741485131736,0.5,2198.7,2198.6,5.111]
["bitfinex","ETHUSD",1741485131937,0.5,2198.7,2198.6,7.83989]
["bitfinex","ETHUSD",1741485132246,0.5,2198.9,2198.6,5.15648101]
["bitfinex","ETHUSD",1741485132412,0.5,2198.9,2198.8,2.72876]
["bitfinex","ETHUSD",1741485132618,0.5,2199.1,2199.0,2.72851]
["bitfinex","ETHUSD",1741485132845,0.5,2199.3,2199.2,2.72826]
["bitfinex","ETHUSD",1741485133024,0.5,2199.3,2199.2,7.84226]
["bitfinex","ETHUSD",1741485134052,0.5,2199.5,2199.4,2.72801]
["bitfinex","ETHUSD",1741485134242,8.0,2199.9,2199.8,2.72752]
["bitfinex","ETHUSD",1741485134437,0.5,2199.9,2199.8,7.83352]
["bitfinex","ETHUSD",1741485134973,0.5,2199.9,2199.8,5.106]
["bitfinex","ETHUSD",1741485135849,0.5,2199.5,2199.2,2.72817]
["bitfinex","ETHUSD",1741485136057,0.5,2199.5,2199.4,5.1]
["bitfinex","ETHUSD",1741485136259,0.5,2199.5,2199.4,7.82801]
["bitfinex","ETHUSD",1741485136571,0.5,2199.5,2198.8,3.7611]
["bitfinex","ETHUSD",1741485136572,0.5,2199.0,2198.8,3.48985]
["bitfinex","ETHUSD",1741485136872,0.5,2199.0,2198.8,7.83875]
["bitfinex","ETHUSD",1741485137039,0.5,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741485137770,0.5,2199.0,2198.9,5.11]
["bitfinex","ETHUSD",1741485137975,0.5,2199.0,2198.9,7.83863]
["bitfinex","ETHUSD",1741485138268,0.5,2199.0,2198.6,7.83294]
["bitfinex","ETHUSD",1741485138476,0.5,2199.0,2198.6,10.56188]
["bitfinex","ETHUSD",1741485139058,0.5,2199.0,2198.6,5.45788]
["bitfinex","ETHUSD",1741485139264,0.5,2199.0,2198.7,7.82586]
["bitfinex","ETHUSD",1741485140070,0.5,2199.0,2198.7,2.72886]
["bitfinex","ETHUSD",1741485140443,0.5,2198.7,2198.5,2.72912]
["bitfinex","ETHUSD",1741485141074,0.5,2198.7,2198.5,2.72902]
["bitfinex","ETHUSD",1741485141246,0.5,2198.7,2198.6,2.729]
["bitfinex","ETHUSD",1741485142279,0.5,2198.4,2198.1,17.79159]
["bitfinex","ETHUSD",1741485142589,1.3,2198.4,2198.1,17.79152]
["bitfinex","ETHUSD",1741485142750,0.5,2198.4,2198.1,17.79152]
["bitfinex","ETHUSD",1741485143143,0.5,2198.4,2198.2,2.72944]
["bitfinex","ETHUSD",1741485143442,0.5,2198.4,2198.3,2.72938]
["bitfinex","ETHUSD",1741485143686,0.5,2198.4,2198.2,2.72944]
["bitfinex","ETHUSD",1741485143995,0.5,2198.4,2198.3,2.72938]
["bitfinex","ETHUSD",1741485144277,0.5,2198.4,2198.3,7.82438]
["bitfinex","ETHUSD",1741485144449,0.5,2198.6,2198.4,2.72923]
["bitfinex","ETHUSD",1741485144695,0.5,2198.6,2198.5,2.72913]
["bitfinex","ETHUSD",1741485145038,0.5,2198.8,2198.3,5.095]
["bitfinex","ETHUSD",1741485145239,0.5,2198.8,2198.7,2.72888]
["bitfinex","ETHUSD",1741485146871,0.5,2199.0,2198.8,2.72873]
["bitfinex","ETHUSD",1741485147042,0.5,2199.0,2198.9,5.079]
["bitfinex","ETHUSD",1741485147960,0.5,2199.0,2198.9,7.80763]
["bitfinex","ETHUSD",1741485148498,0.5,2199.2,2199.1,2.72838]
["bitfinex","ETHUSD",1741485149353,0.5,2199.4,2199.3,2.72814]
["bitfinex","ETHUSD",1741485152088,0.5,2199.4,2199.2,5.45646]
["bitfinex","ETHUSD",1741485152970,0.5,2199.4,2199.3,2.72814]
["bitfinex","ETHUSD",1741485153357,0.5,2199.4,2199.2,2.7282]
["bitfinex","ETHUSD",1741485153769,0.5,2199.4,2199.2,5.45639]
["bitfinex","ETHUSD",1741485154088,0.5,2199.4,2199.3,2.72814]
["bitfinex","ETHUSD",1741485155290,0.5,2199.4,2199.2,2.72819]
["bitfinex","ETHUSD",1741485155468,0.5,2199.4,2199.2,5.45639]
["bitfinex","ETHUSD",1741485155657,0.5,2199.4,2199.2,2.72819]
["bitfinex","ETHUSD",1741485155857,1.3,2199.4,2199.2,2.72819]
["bitfinex","ETHUSD",1741485156052,1.3,2199.4,2199.3,5.023]
["bitfinex","ETHUSD",1741485157074,1.3,2199.4,2199.3,5.017]
["bitfinex","ETHUSD",1741485157283,0.5,2199.4,2199.3,5.017]
["bitfinex","ETHUSD",1741485158992,0.5,2199.4,2199.2,5.45639]
["bitfinex","ETHUSD",1741485159292,0.5,2199.4,2199.3,5.002]
["bitfinex","ETHUSD",1741485160490,0.5,2199.4,2199.2,2.72821]
["bitfinex","ETHUSD",1741485160695,0.5,2199.4,2199.3,4.991]
["bitfinex","ETHUSD",1741485162395,3.22802,2199.4,2198.9,2.72855]
["bitfinex","ETHUSD",1741485162594,3.22864,2198.9,2198.6,4.989]
["bitfinex","ETHUSD",1741485162796,0.5,2198.7,2198.6,4.989]
["bitfinex","ETHUSD",1741485163596,0.5,2198.7,2198.5,2.72911]
["bitfinex","ETHUSD",1741485163800,0.5,2198.7,2198.6,4.982]
["bitfinex","ETHUSD",1741485165198,0.5,2198.7,2198.6,4.972]
["bitfinex","ETHUSD",1741485165816,0.5,2198.7,2198.1,0.7551]
["bitfinex","ETHUSD",1741485165978,0.5,2198.5,2198.2,4.97]
["bitfinex","ETHUSD",1741485167017,0.5,2198.5,2198.2,7.69944]
["bitfinex","ETHUSD",1741485167178,0.5,2198.5,2198.3,4.963]
["bitfinex","ETHUSD",1741485168496,0.5,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741485169211,0.5,2198.5,2198.4,2.77473216]
["bitfinex","ETHUSD",1741485169416,0.5,2198.7,2198.6,2.729]
["bitfinex","ETHUSD",1741485169772,0.5,2198.9,2198.8,2.72876]
["bitfinex","ETHUSD",1741485169971,0.5,2198.9,2198.8,7.67976]
["bitfinex","ETHUSD",1741485170174,0.5,2199.1,2198.9,2.72863]
["bitfinex","ETHUSD",1741485170395,0.5,2199.1,2199.0,2.72851]
["bitfinex","ETHUSD",1741485172084,0.5,2199.1,2198.8,4.951]
["bitfinex","ETHUSD",1741485172606,0.5,2198.9,2198.8,4.951]
["bitfinex","ETHUSD",1741485174406,0.5,2198.9,2198.8,4.935]
["bitfinex","ETHUSD",1741485174912,3.22863,2198.9,2198.8,4.935]
["bitfinex","ETHUSD",1741485175316,0.5,2198.4,2198.1,2.72955]
["bitfinex","ETHUSD",1741485175480,0.5,2198.4,2198.2,4.955]
["bitfinex","ETHUSD",1741485175815,0.5,2198.4,2198.2,7.68449]
["bitfinex","ETHUSD",1741485176820,0.5,2198.4,2198.2,2.72949]
["bitfinex","ETHUSD",1741485177019,0.5,2198.4,2198.2,7.68449]
["bitfinex","ETHUSD",1741485177220,0.5,2198.4,2198.2,7.68442]
["bitfinex","ETHUSD",1741485177420,0.5,2198.4,2198.3,2.72938]
["bitfinex","ETHUSD",1741485177812,0.5,2198.4,2198.2,7.68442]
["bitfinex","ETHUSD",1741485178388,2.72938,2198.3,2198.0,15.06]
["bitfinex","ETHUSD",1741485178719,3.052318,2198.3,2198.0,20.014]
["bitfinex","ETHUSD",1741485179022,3.22937,2198.4,2198.0,20.014]
["bitfinex","ETHUSD",1741485179593,0.5,2198.4,2198.1,2.72961]
["bitfinex","ETHUSD",1741485179816,0.5,2198.4,2198.0,25.47343]
["bitfinex","ETHUSD",1741485180504,0.5,2198.4,2198.0,22.74368]
["bitfinex","ETHUSD",1741485181241,0.5,2198.4,2198.0,20.014]
["bitfinex","ETHUSD",1741485181736,0.5,2198.4,2198.0,22.74374]
["bitfinex","ETHUSD",1741485181889,0.5,2198.4,2198.0,22.74368]
["bitfinex","ETHUSD",1741485182330,0.5,2198.4,2198.0,20.014]
["bitfinex","ETHUSD",1741485182490,3.22932,2198.4,2198.0,20.014]
["bitfinex","ETHUSD",1741485182892,0.5,2197.7,2197.5,2.73036]
["bitfinex","ETHUSD",1741485183201,0.5,2197.7,2197.6,4.965]
["bitfinex","ETHUSD",1741485183394,0.5,2197.7,2197.3,2.73053]
["bitfinex","ETHUSD",1741485183591,0.5,2197.7,2197.1,18.59567]
["bitfinex","ETHUSD",1741485183592,0.5,2197.5,2197.1,17.79477]
["bitfinex","ETHUSD",1741485183799,0.5,2197.5,2197.2,4.962]
["bitfinex","ETHUSD",1741485184004,0.5,2197.2,2197.1,15.064]
["bitfinex","ETHUSD",1741485184213,0.5,2197.2,2197.1,20.028]
["bitfinex","ETHUSD",1741485185917,0.5,2197.2,2197.1,20.017]
["bitfinex","ETHUSD",1741485186315,0.5,2196.8,2196.5,3.5324]
["bitfinex","ETHUSD",1741485186515,0.5,2196.8,2196.6,7.68237]
["bitfinex","ETHUSD",1741485186715,0.5,2196.8,2196.6,4.951]
["bitfinex","ETHUSD",1741485186937,0.5,2196.8,2196.6,7.68242]
["bitfinex","ETHUSD",1741485187300,0.5,2196.8,2196.7,4.949]
["bitfinex","ETHUSD",1741485187500,3.23151,2196.6,2196.3,6.197]
["bitfinex","ETHUSD",1741485188311,14.57998727,2196.4,2196.3,1.25]
["bitfinex","ETHUSD",1741485188517,11.84824727,2196.4,2196.3,1.25]
["bitfinex","ETHUSD",1741485188700,8.0,2196.4,2196.3,1.25]
["bitfinex","ETHUSD",1741485189114,10.73174,2196.4,2196.3,1.25]
["bitfinex","ETHUSD",1741485189315,8.0,2196.4,2196.3,1.25]
["bitfinex","ETHUSD",1741485189854,10.73174,2196.4,2196.3,1.25]
["bitfinex","ETHUSD",1741485190030,0.5,2196.4,2196.3,1.25]
["bitfinex","ETHUSD",1741485190213,0.5,2196.4,2196.3,3.98186]
["bitfinex","ETHUSD",1741485190734,8.0,2196.4,2196.3,1.25]
["bitfinex","ETHUSD",1741485190906,15.37998727,2196.4,2196.3,1.25]
["bitfinex","ETHUSD",1741485191241,16.63282905,2196.4,2196.3,1.25]
["bitfinex","ETHUSD",1741485191740,15.92998727,2196.4,2196.3,1.25]
["bitfinex","ETHUSD",1741485192309,3.23273,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741485192642,4.96409073,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741485192811,0.5,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741485193144,3.23273,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741485193312,0.5,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741485193738,0.5,2195.6,2195.5,5.1537272]
["bitfinex","ETHUSD",1741485195725,3.23273,2195.6,2195.5,5.1537272]
["bitfinex","ETHUSD",1741485196022,8.0,2195.6,2195.5,5.1537272]
["bitfinex","ETHUSD",1741485197310,8.0,2195.6,2195.5,7.8865872]
["bitfinex","ETHUSD",1741485197528,0.5,2195.6,2195.5,7.8865872]
["bitfinex","ETHUSD",1741485197927,0.5,2195.6,2195.5,5.1537272]
["bitfinex","ETHUSD",1741485198131,0.5,2195.6,2195.5,7.8865872]
["bitfinex","ETHUSD",1741485199260,0.5,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741485199562,0.5,2196.0,2195.9,7.74836]
["bitfinex","ETHUSD",1741485199863,0.5,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741485201560,0.5,2196.2,2196.1,3.54271]
["bitfinex","ETHUSD",1741485201762,0.5,2196.2,2196.1,4.71733047]
["bitfinex","ETHUSD",1741485201937,0.5,2196.2,2196.1,4.671802]
["bitfinex","ETHUSD",1741485202647,0.5,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741485202836,0.5,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741485203042,0.5,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741485204574,0.5,2196.8,2196.7,3.860653]
["bitfinex","ETHUSD",1741485205262,0.5,2196.8,2196.4,5.46326]
["bitfinex","ETHUSD",1741485205433,0.5,2196.5,2196.4,2.73162]
["bitfinex","ETHUSD",1741485205633,0.5,2196.5,2196.4,5.019]
["bitfinex","ETHUSD",1741485206094,0.5,2196.5,2196.4,7.75074]
["bitfinex","ETHUSD",1741485207366,0.5,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741485208074,0.5,2196.7,2196.4,7.75074]
["bitfinex","ETHUSD",1741485208279,0.5,2196.4,2196.2,2.73189]
["bitfinex","ETHUSD",1741485208451,0.5,2196.4,2196.3,7.75186]
["bitfinex","ETHUSD",1741485208655,0.5,2196.4,2196.3,5.02]
["bitfinex","ETHUSD",1741485209678,0.5,2196.4,2196.2,5.46381]
["bitfinex","ETHUSD",1741485209882,0.5,2196.4,2196.3,5.013]
["bitfinex","ETHUSD",1741485210559,0.5,2196.4,2196.3,7.74486]
["bitfinex","ETHUSD",1741485210762,0.5,2196.4,2196.3,8.792535]
["bitfinex","ETHUSD",1741485211278,0.5,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741485214390,7.5,2197.3,2196.7,2.73136]
["bitfinex","ETHUSD",1741485214391,0.5,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741485215479,0.5,2197.0,2196.9,3.55272]
["bitfinex","ETHUSD",1741485215679,0.5,2197.0,2196.9,8.53572]
["bitfinex","ETHUSD",1741485217158,0.323025,2197.5,2197.1,2.73087]
["bitfinex","ETHUSD",1741485217159,0.5,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741485217494,0.5,2197.4,2197.3,2.73062]
["bitfinex","ETHUSD",1741485220191,0.5,2197.6,2197.5,2.73037]
["bitfinex","ETHUSD",1741485220356,0.5,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741485220860,0.5,2197.6,2197.5,4.958]
["bitfinex","ETHUSD",1741485221183,1.3,2197.6,2197.5,4.958]
["bitfinex","ETHUSD",1741485221690,0.5,2197.6,2197.5,7.68837]
["bitfinex","ETHUSD",1741485223685,0.5,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741485243198,0.5,2197.8,2197.7,7.57312]
["bitfinex","ETHUSD",1741485243709,0.5,2197.8,2197.7,7.61861491]
["bitfinex","ETHUSD",1741485245597,0.5,2197.8,2197.7,7.06861491]
["bitfinex","ETHUSD",1741485251734,0.5,2197.8,2197.7,7.02312]
["bitfinex","ETHUSD",1741485260887,0.5,2197.3,2196.9,0.8278]
["bitfinex","ETHUSD",1741485261091,7.5,2197.6,2196.8,4.771]
["bitfinex","ETHUSD",1741485261092,0.5,2197.1,2196.8,4.771]
["bitfinex","ETHUSD",1741485261314,0.5,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741485261993,0.5,2197.1,2196.9,5.46224]
["bitfinex","ETHUSD",1741485262193,0.5,2197.1,2197.0,4.79]
["bitfinex","ETHUSD",1741485262518,0.5,2197.1,2197.0,7.52099]
["bitfinex","ETHUSD",1741485263911,0.5,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741485264111,0.5,2197.1,2197.0,7.51099]
["bitfinex","ETHUSD",1741485265218,0.5,2197.1,2197.0,4.78]
["bitfinex","ETHUSD",1741485265423,0.5,2197.1,2197.0,7.51099]
["bitfinex","ETHUSD",1741485265825,0.5,2197.1,2197.0,4.78]
["bitfinex","ETHUSD",1741485266330,0.5,2197.1,2196.7,2.73128]
["bitfinex","ETHUSD",1741485266331,0.5,2196.9,2196.7,2.73128]
["bitfinex","ETHUSD",1741485266620,0.5,2196.9,2196.8,4.769]
["bitfinex","ETHUSD",1741485267728,0.5,2196.9,2196.8,7.50024]
["bitfinex","ETHUSD",1741485267923,0.5,2196.9,2196.8,4.769]
["bitfinex","ETHUSD",1741485268126,0.5,2196.9,2196.8,4.772]
["bitfinex","ETHUSD",1741485269328,0.5,2196.9,2196.8,7.50324]
["bitfinex","ETHUSD",1741485269629,0.5,2196.9,2196.8,8.609472]
["bitfinex","ETHUSD",1741485271021,0.5,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741485272301,0.5,2197.1,2197.0,2.77650129]
["bitfinex","ETHUSD",1741485272501,0.5,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741485273525,0.5,2197.1,2196.9,2.73109]
["bitfinex","ETHUSD",1741485273826,0.5,2197.1,2196.9,5.46208]
["bitfinex","ETHUSD",1741485274021,0.5,2197.1,2196.9,2.73102]
["bitfinex","ETHUSD",1741485274526,0.5,2197.1,2196.9,5.46207]
["bitfinex","ETHUSD",1741485274735,0.5,2197.1,2196.0,1.8918272]
["bitfinex","ETHUSD",1741485274736,0.5,2196.1,2196.0,1.8918272]
["bitfinex","ETHUSD",1741485274901,0.5,2195.9,2195.7,2.73254]
["bitfinex","ETHUSD",1741485275100,0.5,2195.9,2195.7,5.46509]
["bitfinex","ETHUSD",1741485275319,0.5,2195.9,2195.7,2.73254]
["bitfinex","ETHUSD",1741485275518,0.5,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741485275913,0.5,2195.9,2195.8,3.48708]
["bitfinex","ETHUSD",1741485276107,0.5,2195.9,2195.8,4.588942]
["bitfinex","ETHUSD",1741485276330,0.5,2195.9,2195.8,7.54048]
["bitfinex","ETHUSD",1741485278614,0.5,2195.9,2195.8,4.808]
["bitfinex","ETHUSD",1741485279604,0.5,2195.9,2195.7,2.73254]
["bitfinex","ETHUSD",1741485279934,0.5,2195.9,2195.6,2.73273]
["bitfinex","ETHUSD",1741485280106,0.5,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741485280306,0.5,2195.7,2195.6,7.53973]
["bitfinex","ETHUSD",1741485280502,0.5,2195.7,2195.5,2.8614872]
["bitfinex","ETHUSD",1741485280738,0.5,2195.7,2195.5,4.9337272]
["bitfinex","ETHUSD",1741485281810,0.5,2195.7,2195.5,7.6665772]
["bitfinex","ETHUSD",1741485282304,3.2327,2195.7,2195.5,0.1287272]
["bitfinex","ETHUSD",1741485282510,0.32327,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741485283312,3.056,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741485283813,0.32327,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741485284221,0.5,2195.7,2195.5,0.1287272]
["bitfinex","ETHUSD",1741485284539,0.5,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741485286714,0.5,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741485286915,0.5,2195.9,2195.8,7.52448]
["bitfinex","ETHUSD",1741485287118,0.5,2195.9,2195.8,8.31528]
["bitfinex","ETHUSD",1741485287346,0.5,2195.9,2195.8,9.420066]
["bitfinex","ETHUSD",1741485288118,0.5,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741485289271,0.5,2196.3,2196.2,2.73199]
["bitfinex","ETHUSD",1741485289455,0.5,2196.3,2196.2,8.30079]
["bitfinex","ETHUSD",1741485289863,0.5,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741485290057,0.5,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741485290262,0.5,2196.7,2196.6,8.29729]
["bitfinex","ETHUSD",1741485290553,0.5,2196.7,2196.6,8.3428053]
["bitfinex","ETHUSD",1741485290755,0.5,2196.7,2196.6,8.29729]
["bitfinex","ETHUSD",1741485292351,0.5,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741485292540,0.5,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741485292737,0.5,2197.1,2197.0,8.31089]
["bitfinex","ETHUSD",1741485294754,0.5,2197.1,2197.0,4.764]
["bitfinex","ETHUSD",1741485294932,0.5,2197.1,2197.0,7.49499]
["bitfinex","ETHUSD",1741485296127,0.5,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741485296331,0.5,2197.1,2197.0,4.757]
["bitfinex","ETHUSD",1741485296531,0.5,2197.1,2197.0,7.48799]
["bitfinex","ETHUSD",1741485299162,0.5,2197.1,2197.0,9.325794]
["bitfinex","ETHUSD",1741485299477,0.34341493,2197.8,2197.0,9.325794]
["bitfinex","ETHUSD",1741485299478,0.5,2197.3,2197.2,2.73074]
["bitfinex","ETHUSD",1741485300762,0.5,2197.6,2197.5,2.73037]
["bitfinex","ETHUSD",1741485300949,0.5,2197.6,2197.5,7.47637]
["bitfinex","ETHUSD",1741485301879,0.5,2197.4,2197.2,2.73064]
["bitfinex","ETHUSD",1741485302083,0.5,2197.4,2197.3,4.752]
["bitfinex","ETHUSD",1741485302381,0.5,2197.4,2197.3,7.48262]
["bitfinex","ETHUSD",1741485303659,0.5,2197.4,2197.3,4.752]
["bitfinex","ETHUSD",1741485304249,0.5,2197.4,2197.3,7.48262]
["bitfinex","ETHUSD",1741485311572,0.5,2197.4,2197.3,4.752]
["bitfinex","ETHUSD",1741485312768,0.5,2197.4,2197.3,4.703]
["bitfinex","ETHUSD",1741485314671,0.5,2197.4,2197.3,7.43362]
["bitfinex","ETHUSD",1741485314875,0.5,2197.4,2197.3,8.395046]
["bitfinex","ETHUSD",1741485315080,0.5,2197.4,2197.3,8.44054944]
["bitfinex","ETHUSD",1741485316184,0.5,2197.6,2197.5,2.73037]
["bitfinex","ETHUSD",1741485319988,0.5,2197.6,2197.4,2.73047]
["bitfinex","ETHUSD",1741485320187,0.5,2197.4,2197.3,2.73061]
["bitfinex","ETHUSD",1741485320373,0.5,2197.4,2197.3,7.40561]
["bitfinex","ETHUSD",1741485321007,0.5,2197.4,2197.3,7.40461]
["bitfinex","ETHUSD",1741485321300,0.5,2197.4,2197.3,2.73061]
["bitfinex","ETHUSD",1741485321509,0.5,2197.4,2197.3,7.40161]
["bitfinex","ETHUSD",1741485322882,0.5,2197.4,2197.3,7.44711371]
["bitfinex","ETHUSD",1741485323081,0.5,2197.4,2197.3,8.41938737]
["bitfinex","ETHUSD",1741485328995,0.5,2197.6,2197.5,2.73037]
["bitfinex","ETHUSD",1741485330314,0.5,2197.6,2197.5,5.4287972]
["bitfinex","ETHUSD",1741485330616,0.5,2198.1,2198.0,3.53635]
["bitfinex","ETHUSD",1741485330790,0.5,2198.1,2198.0,8.19135]
["bitfinex","ETHUSD",1741485331101,0.5,2198.1,2198.0,9.47265272]
["bitfinex","ETHUSD",1741485331691,0.5,2198.5,2198.1,2.7296]
["bitfinex","ETHUSD",1741485332009,0.5,2198.3,2198.2,2.7295]
["bitfinex","ETHUSD",1741485333810,0.5,2198.3,2198.0,2.72965]
["bitfinex","ETHUSD",1741485334109,7.5,2198.7,2198.0,2.72965]
["bitfinex","ETHUSD",1741485334110,0.5,2198.1,2198.0,2.72965]
["bitfinex","ETHUSD",1741485334307,0.5,2198.1,2198.0,13.17337583]
["bitfinex","ETHUSD",1741485334506,0.5,2198.1,2198.0,9.61697472]
["bitfinex","ETHUSD",1741485335073,0.5,2198.1,2198.0,4.645]
["bitfinex","ETHUSD",1741485335321,0.5,2198.1,2198.0,7.37475]
["bitfinex","ETHUSD",1741485335833,0.5,2198.4,2198.3,2.72938]
["bitfinex","ETHUSD",1741485336107,0.5,2198.4,2198.1,1.8918272]
["bitfinex","ETHUSD",1741485336313,0.5,2198.2,2198.1,1.8918272]
["bitfinex","ETHUSD",1741485336809,0.5,2198.2,2198.1,4.6214572]
["bitfinex","ETHUSD",1741485336976,0.5,2198.2,2198.0,4.645]
["bitfinex","ETHUSD",1741485337182,1.3,2198.2,2198.0,4.645]
["bitfinex","ETHUSD",1741485338013,0.5,2198.2,2198.0,4.645]
["bitfinex","ETHUSD",1741485338609,0.5,2198.2,2198.1,2.72963]
["bitfinex","ETHUSD",1741485338795,0.5,2198.2,2198.1,2.57923]
["bitfinex","ETHUSD",1741485338998,0.5,2198.2,2198.0,4.645]
["bitfinex","ETHUSD",1741485339909,0.5,2198.2,2198.1,2.72963]
["bitfinex","ETHUSD",1741485340108,0.5,2198.2,2198.1,3.548263]
["bitfinex","ETHUSD",1741485341258,7.5,2198.9,2198.3,2.72938]
["bitfinex","ETHUSD",1741485341259,0.5,2198.4,2198.3,2.72938]
["bitfinex","ETHUSD",1741485348243,0.5,2198.4,2198.3,3.48468]
["bitfinex","ETHUSD",1741485351452,0.5,2198.4,2198.3,7.36238]
["bitfinex","ETHUSD",1741485352246,0.5,2198.4,2198.1,2.72957]
["bitfinex","ETHUSD",1741485352450,0.5,2198.4,2198.3,4.629]
["bitfinex","ETHUSD",1741485352761,0.822906,2198.4,2198.3,4.63]
["bitfinex","ETHUSD",1741485353717,0.5,2198.4,2198.3,4.63]
["bitfinex","ETHUSD",1741485354724,0.5,2198.1,2197.9,2.72977]
["bitfinex","ETHUSD",1741485354923,0.5,2197.9,2197.8,16.9638272]
["bitfinex","ETHUSD",1741485355122,0.5,2197.9,2197.8,19.697]
["bitfinex","ETHUSD",1741485355662,0.5,2197.9,2197.8,19.695]
["bitfinex","ETHUSD",1741485356542,0.822963,2197.9,2197.8,15.072]
["bitfinex","ETHUSD",1741485356743,0.822963,2197.9,2197.4,1.8918272]
["bitfinex","ETHUSD",1741485356744,0.5,2197.5,2197.4,1.8918272]
["bitfinex","ETHUSD",1741485357039,0.5,2197.5,2197.4,6.5138272]
["bitfinex","ETHUSD",1741485357708,0.5,2197.5,2197.1,3.48606]
["bitfinex","ETHUSD",1741485357945,0.5,2197.3,2197.2,4.622]
["bitfinex","ETHUSD",1741485360337,0.5,2197.1,2197.0,15.066]
["bitfinex","ETHUSD",1741485360534,0.5,2197.1,2197.0,19.68]
["bitfinex","ETHUSD",1741485362661,0.5,2197.1,2197.0,19.674]
["bitfinex","ETHUSD",1741485363520,0.5,2197.1,2197.0,19.672]
["bitfinex","ETHUSD",1741485364976,0.5,2197.1,2197.0,22.40299]
["bitfinex","ETHUSD",1741485365154,0.5,2197.1,2197.0,27.916394]
["bitfinex","ETHUSD",1741485366384,0.5,2197.1,2197.0,25.40299]
["bitfinex","ETHUSD",1741485367830,0.5,2197.1,2197.0,10.33699]
["bitfinex","ETHUSD",1741485369975,0.5,2197.1,2197.0,7.33699]
["bitfinex","ETHUSD",1741485370329,0.5,2197.1,2197.0,7.31599]
["bitfinex","ETHUSD",1741485370775,0.5,2197.1,2196.8,7.6230072]
["bitfinex","ETHUSD",1741485371071,0.5,2197.1,2197.0,4.585]
["bitfinex","ETHUSD",1741485371268,0.5,2196.9,2196.8,1.8918272]
["bitfinex","ETHUSD",1741485371482,0.5,2196.9,2196.8,8.12584]
["bitfinex","ETHUSD",1741485371639,0.5,2196.9,2196.8,11.12584]
["bitfinex","ETHUSD",1741485371820,0.5,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741485372023,0.5,2197.1,2197.0,4.089782]
["bitfinex","ETHUSD",1741485373242,0.5,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741485378034,0.5,2197.6,2197.4,0.7751]
["bitfinex","ETHUSD",1741485378237,0.5,2197.6,2197.5,7.30337]
["bitfinex","ETHUSD",1741485378966,0.5,2197.6,2197.5,4.573]
["bitfinex","ETHUSD",1741485379460,0.5,2197.1,2197.0,2.73098]
["bitfinex","ETHUSD",1741485379764,0.5,2197.1,2197.0,7.30798]
["bitfinex","ETHUSD",1741485381464,0.5,2197.1,2197.0,7.35349104]
["bitfinex","ETHUSD",1741485383166,0.5,2197.1,2197.0,8.3164311]
["bitfinex","ETHUSD",1741485385260,0.5,2197.3,2197.2,2.73074]
["bitfinex","ETHUSD",1741485385455,0.5,2197.5,2197.2,2.73074]
["bitfinex","ETHUSD",1741485385655,0.5,2197.5,2197.4,3.53479]
["bitfinex","ETHUSD",1741485385967,0.5,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741485386167,0.5,2198.2,2198.1,2.72963]
["bitfinex","ETHUSD",1741485387257,0.5,2198.2,2198.1,3.48743]
["bitfinex","ETHUSD",1741485387598,0.5,2198.4,2198.3,2.72938]
["bitfinex","ETHUSD",1741485389788,0.5,2198.6,2198.5,2.72913]
["bitfinex","ETHUSD",1741485389952,0.5,2198.6,2198.5,8.101904]
["bitfinex","ETHUSD",1741485390291,0.5,2198.6,2198.5,8.859704]
["bitfinex","ETHUSD",1741485392672,0.5,2198.6,2198.5,8.101904]
["bitfinex","ETHUSD",1741485393382,0.5,2198.6,2198.5,11.101904]
["bitfinex","ETHUSD",1741485394184,0.5,2198.6,2198.5,7.544]
["bitfinex","ETHUSD",1741485394587,0.5,2198.6,2198.5,4.544]
["bitfinex","ETHUSD",1741485395199,0.5,2198.6,2198.4,2.72919]
["bitfinex","ETHUSD",1741485395416,0.5,2198.3,2198.2,5.72941]
["bitfinex","ETHUSD",1741485395714,0.5,2198.3,2198.2,10.26941]
["bitfinex","ETHUSD",1741485395871,0.5,2198.3,2198.2,11.84094372]
["bitfinex","ETHUSD",1741485399431,0.5,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741485400191,0.5,2198.5,2198.4,7.26525]
["bitfinex","ETHUSD",1741485404291,0.5,2198.5,2198.4,8.07715]
["bitfinex","ETHUSD",1741485404690,0.5,2198.5,2198.4,11.07715]
["bitfinex","ETHUSD",1741485404933,0.5,2198.5,2198.4,12.61495337]
["bitfinex","ETHUSD",1741485405813,0.5,2198.7,2198.6,5.729]
["bitfinex","ETHUSD",1741485406723,0.5,2198.7,2198.6,10.26]
["bitfinex","ETHUSD",1741485409931,0.5,2198.7,2198.6,7.26]
["bitfinex","ETHUSD",1741485410529,0.5,2198.7,2198.6,8.76680534]
["bitfinex","ETHUSD",1741485411129,0.5,2198.5,2198.4,1.53780337]
["bitfinex","ETHUSD",1741485411315,0.5,2198.2,2198.1,4.539]
["bitfinex","ETHUSD",1741485412014,0.5,2198.2,2198.1,7.26863]
["bitfinex","ETHUSD",1741485415044,0.5,2198.2,2198.1,7.31412028]
["bitfinex","ETHUSD",1741485415232,0.5,2198.2,2198.1,8.27301503]
["bitfinex","ETHUSD",1741485416358,0.5,2198.2,2198.1,7.26863]
["bitfinex","ETHUSD",1741485417149,0.5,2198.2,2198.1,7.25763]
["bitfinex","ETHUSD",1741485418717,0.5,2198.2,2198.1,4.528]
["bitfinex","ETHUSD",1741485419116,0.5,2198.2,2198.1,7.25763]
["bitfinex","ETHUSD",1741485419423,0.5,2198.2,2198.1,4.528]
["bitfinex","ETHUSD",1741485419639,0.5,2198.2,2198.0,2.72969]
["bitfinex","ETHUSD",1741485419945,0.5,2197.9,2197.8,2.72989]
["bitfinex","ETHUSD",1741485420145,0.5,2197.9,2197.8,7.71506172]
["bitfinex","ETHUSD",1741485420927,0.5,2197.9,2197.8,8.54126172]
["bitfinex","ETHUSD",1741485421131,0.5,2198.1,2197.8,8.54126172]
["bitfinex","ETHUSD",1741485421332,0.5,2198.1,2198.0,2.72975]
["bitfinex","ETHUSD",1741485423779,0.5,2198.1,2198.0,4.526]
["bitfinex","ETHUSD",1741485424591,0.5,2197.7,2197.6,15.066]
["bitfinex","ETHUSD",1741485424739,0.5,2197.7,2197.6,19.59]
["bitfinex","ETHUSD",1741485424944,0.5,2197.7,2197.6,22.32025]
["bitfinex","ETHUSD",1741485425142,0.5,2197.7,2197.6,24.907996]
["bitfinex","ETHUSD",1741485426892,0.5,2197.7,2197.6,22.32025]
["bitfinex","ETHUSD",1741485427498,0.5,2197.7,2197.6,22.31625]
["bitfinex","ETHUSD",1741485427825,0.5,2197.7,2197.6,22.31925]
["bitfinex","ETHUSD",1741485427970,0.5,2197.7,2197.6,15.066]
["bitfinex","ETHUSD",1741485428316,0.5,2197.7,2197.6,4.522]
["bitfinex","ETHUSD",1741485431288,0.5,2197.7,2197.6,7.25225]
["bitfinex","ETHUSD",1741485431510,0.5,2197.7,2197.6,4.522]
["bitfinex","ETHUSD",1741485435639,0.5,2197.7,2197.6,9.09131866]
["bitfinex","ETHUSD",1741485435943,0.5,2197.7,2197.6,8.04755]
["bitfinex","ETHUSD",1741485439069,0.5,2197.7,2197.6,8.09304401]
["bitfinex","ETHUSD",1741485439743,0.5,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741485440040,0.5,2197.7,2197.6,4.508]
["bitfinex","ETHUSD",1741485440242,0.5,2197.7,2197.6,7.28374825]
["bitfinex","ETHUSD",1741485440750,0.5,2197.7,2197.6,7.23825]
["bitfinex","ETHUSD",1741485442152,0.5,2197.7,2197.6,7.28374816]
["bitfinex","ETHUSD",1741485442321,0.5,2197.7,2197.6,9.24608488]
["bitfinex","ETHUSD",1741485442519,0.5,2197.7,2197.6,9.20058672]
["bitfinex","ETHUSD",1741485444273,0.5,2197.7,2197.6,7.23825]
["bitfinex","ETHUSD",1741485447485,0.5,2197.7,2197.6,4.508]
["bitfinex","ETHUSD",1741485448888,0.5,2197.7,2197.6,7.23825]
["bitfinex","ETHUSD",1741485452915,0.5,2197.7,2197.6,4.508]
["bitfinex","ETHUSD",1741485454521,0.5,2197.7,2197.6,7.23825]
["bitfinex","ETHUSD",1741485454726,0.5,2197.7,2197.6,9.11061005]
["bitfinex","ETHUSD",1741485455024,0.5,2197.9,2197.8,3.28]
["bitfinex","ETHUSD",1741485455215,0.5,2198.1,2198.0,3.55975]
["bitfinex","ETHUSD",1741485455522,0.5,2198.1,2198.0,8.04575]
["bitfinex","ETHUSD",1741485455727,0.5,2198.1,2198.0,9.82353746]
["bitfinex","ETHUSD",1741485457207,0.5,2198.1,2198.0,10.16554982]
["bitfinex","ETHUSD",1741485457409,0.5,2198.1,2198.0,9.73832236]
["bitfinex","ETHUSD",1741485458436,0.5,2198.1,2198.0,9.39631]
["bitfinex","ETHUSD",1741485459515,10.5762858,2198.9,2198.0,9.39631]
["bitfinex","ETHUSD",1741485459516,0.5,2198.3,2198.2,2.7295]
["bitfinex","ETHUSD",1741485459763,0.5,2198.3,2198.2,2.77498182]
["bitfinex","ETHUSD",1741485460066,0.5,2198.3,2198.2,3.5595]
["bitfinex","ETHUSD",1741485460872,0.5,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741485461163,0.5,2198.5,2198.4,8.07772667]
["bitfinex","ETHUSD",1741485461371,0.5,2198.5,2198.4,9.62056706]
["bitfinex","ETHUSD",1741485461693,0.5,2198.5,2198.4,9.57509039]
["bitfinex","ETHUSD",1741485463625,0.5,2198.8,2198.7,3.53068]
["bitfinex","ETHUSD",1741485477717,0.5,2198.8,2198.7,0.8018]
["bitfinex","ETHUSD",1741485478046,0.5,2198.8,2198.7,4.07294072]
["bitfinex","ETHUSD",1741485479825,0.5,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741485479991,0.5,2199.0,2198.9,9.0534572]
["bitfinex","ETHUSD",1741485486624,0.5,2199.4,2199.1,3.49738]
["bitfinex","ETHUSD",1741485486828,0.5,2199.4,2199.3,2.72814]
["bitfinex","ETHUSD",1741485487032,0.5,2199.4,2199.3,3.62806117]
["bitfinex","ETHUSD",1741485488041,0.5,2199.6,2199.3,3.62806117]
["bitfinex","ETHUSD",1741485488252,0.5,2199.9,2199.8,2.72752]
["bitfinex","ETHUSD",1741485488462,0.5,2199.9,2199.8,10.3404602]
["bitfinex","ETHUSD",1741485490549,0.5,2199.9,2199.8,6.8543402]
["bitfinex","ETHUSD",1741485490735,0.5,2199.9,2199.8,6.3088272]
["bitfinex","ETHUSD",1741485491453,0.5,2199.9,2199.8,9.0363472]
["bitfinex","ETHUSD",1741485491660,0.5,2199.9,2199.8,6.3088272]
["bitfinex","ETHUSD",1741485492321,0.5,2199.9,2199.8,4.417]
["bitfinex","ETHUSD",1741485495799,0.5,2199.9,2199.8,8.1363047]
["bitfinex","ETHUSD",1741485497894,0.5,2199.9,2199.8,5.4087847]
["bitfinex","ETHUSD",1741485498096,0.5,2199.9,2199.8,4.417]
["bitfinex","ETHUSD",1741485498301,0.5,2199.9,2199.8,7.14452]
["bitfinex","ETHUSD",1741485500108,0.5,2199.7,2199.6,2.7277]
["bitfinex","ETHUSD",1741485500413,0.5,2199.7,2199.6,7.1307]
["bitfinex","ETHUSD",1741485501479,0.5,2199.7,2199.6,7.17615698]
["bitfinex","ETHUSD",1741485501818,0.5,2199.7,2199.6,8.31028642]
["bitfinex","ETHUSD",1741485506836,0.5,2199.7,2199.6,8.355739]
["bitfinex","ETHUSD",1741485508333,0.5,2199.7,2199.6,8.31028642]
["bitfinex","ETHUSD",1741485510002,0.5,2199.7,2199.6,8.65109121]
["bitfinex","ETHUSD",1741485511635,0.5,2199.9,2199.8,2.72752]
["bitfinex","ETHUSD",1741485511933,0.5,2199.9,2199.8,4.13814212]
["bitfinex","ETHUSD",1741485513123,0.5,2199.9,2199.8,4.92464212]
["bitfinex","ETHUSD",1741485516353,0.5,2199.9,2199.8,5.26589777]
["bitfinex","ETHUSD",1741485516647,0.5,2199.9,2199.8,4.47939777]
["bitfinex","ETHUSD",1741485516815,0.5,2199.9,2199.8,10.45177565]
["bitfinex","ETHUSD",1741485517216,0.5,2199.9,2199.8,4.72925565]
["bitfinex","ETHUSD",1741485517426,0.5,2199.9,2199.8,0.34125565]
["bitfinex","ETHUSD",1741485517626,0.5,2199.9,2199.8,7.387]
["bitfinex","ETHUSD",1741485518222,0.5,2199.9,2199.7,1.8918272]
["bitfinex","ETHUSD",1741485518427,0.5,2199.9,2199.8,4.385]
["bitfinex","ETHUSD",1741485521165,0.5,2199.9,2199.8,3.835]
["bitfinex","ETHUSD",1741485522129,0.5,2199.4,2199.3,17.78405]
["bitfinex","ETHUSD",1741485522357,0.5,2199.4,2199.3,22.16605]
["bitfinex","ETHUSD",1741485527602,0.5,2199.4,2199.3,19.438]
["bitfinex","ETHUSD",1741485527803,0.5,2199.4,2199.3,19.432]
["bitfinex","ETHUSD",1741485528107,0.5,2199.4,2199.3,22.16014]
["bitfinex","ETHUSD",1741485529010,0.5,2199.4,2199.3,15.056]
["bitfinex","ETHUSD",1741485529163,0.5,2199.4,2199.3,19.433]
["bitfinex","ETHUSD",1741485530375,0.5,2199.4,2199.3,4.377]
["bitfinex","ETHUSD",1741485538228,0.822794,2199.4,2199.3,4.377]
["bitfinex","ETHUSD",1741485539569,0.5,2199.4,2199.3,4.377]
["bitfinex","ETHUSD",1741485540259,0.5,2199.4,2199.3,7.10514]
["bitfinex","ETHUSD",1741485540571,0.5,2199.4,2199.3,4.377]
["bitfinex","ETHUSD",1741485544369,2.7282,2199.3,2198.6,15.057]
["bitfinex","ETHUSD",1741485544577,0.5,2198.7,2198.6,17.7859]
["bitfinex","ETHUSD",1741485544779,0.5,2198.7,2198.6,22.1599]
["bitfinex","ETHUSD",1741485549672,0.5,2198.7,2198.6,22.1609]
["bitfinex","ETHUSD",1741485550371,0.5,2198.7,2198.6,19.432]
["bitfinex","ETHUSD",1741485551037,0.5,2198.7,2198.6,22.161]
["bitfinex","ETHUSD",1741485551446,0.5,2198.7,2198.6,25.437007]
["bitfinex","ETHUSD",1741485552995,0.5,2198.7,2198.6,28.437007]
["bitfinex","ETHUSD",1741485553195,0.5,2198.9,2198.8,2.72876]
["bitfinex","ETHUSD",1741485553379,0.5,2198.9,2198.8,3.51576]
["bitfinex","ETHUSD",1741485555291,0.5,2198.9,2198.8,3.85698132]
["bitfinex","ETHUSD",1741485555493,0.5,2198.9,2198.8,7.50696766]
["bitfinex","ETHUSD",1741485556287,0.5,2198.9,2198.8,7.87916558]
["bitfinex","ETHUSD",1741485559094,0.5,2199.1,2199.0,2.72851]
["bitfinex","ETHUSD",1741485559294,0.5,2199.1,2199.0,10.10351]
["bitfinex","ETHUSD",1741485561601,0.5,2199.1,2199.0,10.44473132]
["bitfinex","ETHUSD",1741485561801,0.5,2199.1,2199.0,12.54481092]
["bitfinex","ETHUSD",1741485563566,0.5,2199.3,2199.2,3.55636]
["bitfinex","ETHUSD",1741485564285,0.5,2199.3,2199.2,4.10636]
["bitfinex","ETHUSD",1741485564578,0.5,2199.5,2199.4,2.72801]
["bitfinex","ETHUSD",1741485564778,0.5,2199.5,2199.4,5.4479372]
["bitfinex","ETHUSD",1741485565007,0.5,2199.5,2199.4,6.63203567]
["bitfinex","ETHUSD",1741485565179,0.5,2199.7,2199.4,6.63203567]
["bitfinex","ETHUSD",1741485565387,0.5,2199.7,2199.6,2.72776]
["bitfinex","ETHUSD",1741485569320,0.5,2199.7,2199.4,2.72791]
["bitfinex","ETHUSD",1741485569612,6.78404111,2199.7,2199.6,4.374]
["bitfinex","ETHUSD",1741485569787,0.5,2199.3,2199.2,2.72826]
["bitfinex","ETHUSD",1741485569991,0.5,2199.3,2199.2,7.10226]
["bitfinex","ETHUSD",1741485570521,0.5,2199.3,2199.2,4.374]
["bitfinex","ETHUSD",1741485571588,0.5,2199.3,2199.2,7.10226]
["bitfinex","ETHUSD",1741485572233,0.5,2199.3,2199.2,7.87796]
["bitfinex","ETHUSD",1741485572405,0.5,2199.3,2199.2,8.98405052]
["bitfinex","ETHUSD",1741485572822,0.5,2199.3,2199.2,8.938586]
["bitfinex","ETHUSD",1741485577953,0.5,2199.3,2199.2,11.938586]
["bitfinex","ETHUSD",1741485579339,0.5,2199.3,2199.2,26.996586]
["bitfinex","ETHUSD",1741485581358,0.5,2199.3,2199.2,27.33747974]
["bitfinex","ETHUSD",1741485581555,0.5,2199.3,2199.2,29.22930694]
["bitfinex","ETHUSD",1741485582843,0.5,2199.3,2199.2,29.60144264]
["bitfinex","ETHUSD",1741485587079,0.5,2199.3,2199.2,25.82474264]
["bitfinex","ETHUSD",1741485587450,0.5,2199.3,2199.2,24.76411664]
["bitfinex","ETHUSD",1741485588172,0.5,2199.3,2199.2,24.39198094]
["bitfinex","ETHUSD",1741485588380,0.5,2199.3,2199.2,24.0510872]
["bitfinex","ETHUSD",1741485589042,0.5,2199.3,2199.2,8.9930872]
["bitfinex","ETHUSD",1741485592081,0.5,2199.3,2199.1,2.72836]
["bitfinex","ETHUSD",1741485592251,0.5,2199.3,2199.2,4.373]
["bitfinex","ETHUSD",1741485592972,0.5,2199.3,2199.2,7.10126]
["bitfinex","ETHUSD",1741485593181,0.5,2199.3,2199.2,4.373]
["bitfinex","ETHUSD",1741485595277,0.5,2199.1,2199.0,15.056]
["bitfinex","ETHUSD",1741485595583,0.5,2199.1,2199.0,19.429]
["bitfinex","ETHUSD",1741485598964,3.22838,2199.1,2199.0,19.429]
["bitfinex","ETHUSD",1741485599169,0.5,2198.7,2198.5,2.72902]
["bitfinex","ETHUSD",1741485599370,0.5,2198.7,2198.6,4.373]
["bitfinex","ETHUSD",1741485599966,0.5,2198.7,2198.6,7.102]
["bitfinex","ETHUSD",1741485600381,0.5,2198.7,2198.6,4.373]
["bitfinex","ETHUSD",1741485601102,0.5,2198.4,2198.3,1.8918272]
["bitfinex","ETHUSD",1741485601303,0.5,2198.4,2198.3,4.373]
["bitfinex","ETHUSD",1741485602830,0.5,2198.4,2198.3,7.10238]
["bitfinex","ETHUSD",1741485603032,0.5,2198.4,2198.3,4.373]
["bitfinex","ETHUSD",1741485603234,0.5,2198.4,2198.3,7.10238]
["bitfinex","ETHUSD",1741485604134,0.5,2198.4,2198.3,4.373]
["bitfinex","ETHUSD",1741485605531,0.5,2198.4,2198.3,7.10238]
["bitfinex","ETHUSD",1741485605710,0.5,2198.4,2198.3,9.318518]
["bitfinex","ETHUSD",1741485605914,0.5,2198.4,2198.3,7.10238]
["bitfinex","ETHUSD",1741485607037,0.5,2198.4,2198.3,4.373]
["bitfinex","ETHUSD",1741485608907,0.5,2198.4,2198.3,7.10238]
["bitfinex","ETHUSD",1741485609643,0.5,2198.4,2198.3,7.90918]
["bitfinex","ETHUSD",1741485612329,0.5,2198.4,2198.3,10.95466335]
["bitfinex","ETHUSD",1741485612644,0.5,2198.6,2198.5,6.53593]
["bitfinex","ETHUSD",1741485615611,2.72797,2199.5,2198.7,2.72888]
["bitfinex","ETHUSD",1741485615612,0.5,2198.8,2198.7,2.72888]
["bitfinex","ETHUSD",1741485615816,0.5,2198.8,2198.7,7.10288]
["bitfinex","ETHUSD",1741485617556,0.5,2198.8,2198.7,7.90968]
["bitfinex","ETHUSD",1741485617716,0.5,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741485619414,0.5,2199.0,2198.9,3.53543]
["bitfinex","ETHUSD",1741485621042,0.5,2199.2,2199.1,2.72838]
["bitfinex","ETHUSD",1741485621352,0.5,2199.2,2199.1,5.4270072]
["bitfinex","ETHUSD",1741485621656,0.5,2199.2,2199.1,6.51541892]
["bitfinex","ETHUSD",1741485623481,0.5,2199.2,2199.1,9.51541892]
["bitfinex","ETHUSD",1741485623661,0.5,2199.4,2199.3,2.72814]
["bitfinex","ETHUSD",1741485623840,0.5,2199.4,2199.3,10.10114]
["bitfinex","ETHUSD",1741485624443,0.5,2199.4,2199.3,10.86814]
["bitfinex","ETHUSD",1741485624645,0.5,2199.4,2199.3,12.79863889]
["bitfinex","ETHUSD",1741485627742,0.5,2199.4,2199.3,13.34863889]
["bitfinex","ETHUSD",1741485628779,0.5,2199.4,2199.3,12.79863889]
["bitfinex","ETHUSD",1741485628978,0.5,2199.4,2199.3,2.72814]
["bitfinex","ETHUSD",1741485629182,0.5,2199.4,2199.3,7.14560378]
["bitfinex","ETHUSD",1741485629471,0.5,2199.4,2199.3,7.10014]
["bitfinex","ETHUSD",1741485630259,0.5,2199.4,2199.3,10.87124]
["bitfinex","ETHUSD",1741485630463,0.5,2199.4,2199.3,11.42124]
["bitfinex","ETHUSD",1741485630663,0.5,2199.4,2199.3,14.53126972]
["bitfinex","ETHUSD",1741485631190,0.5,2199.6,2199.5,2.72789]
["bitfinex","ETHUSD",1741485631389,0.5,2199.6,2199.5,4.6197172]
["bitfinex","ETHUSD",1741485633997,0.5,2199.6,2199.5,8.9917172]
["bitfinex","ETHUSD",1741485635004,0.5,2199.6,2199.5,7.09989]
["bitfinex","ETHUSD",1741485635304,0.5,2199.3,2199.2,17.78716]
["bitfinex","ETHUSD",1741485635474,0.5,2199.3,2199.2,15.059]
["bitfinex","ETHUSD",1741485635672,4.05640111,2199.3,2199.2,4.372]
["bitfinex","ETHUSD",1741485636288,0.5,2199.3,2199.2,4.372]
["bitfinex","ETHUSD",1741485636471,0.5,2199.3,2199.2,7.10026]
["bitfinex","ETHUSD",1741485637896,0.5,2199.3,2199.2,4.372]
["bitfinex","ETHUSD",1741485638266,0.90564011,2199.3,2199.2,4.372]
["bitfinex","ETHUSD",1741485640667,0.5,2199.3,2199.2,7.10026]
["bitfinex","ETHUSD",1741485647807,0.5,2199.1,2199.0,2.72841]
["bitfinex","ETHUSD",1741485648009,0.5,2199.1,2199.0,7.10041]
["bitfinex","ETHUSD",1741485649112,0.5,2199.1,2199.0,7.85381]
["bitfinex","ETHUSD",1741485649311,0.5,2199.1,2199.0,12.7456372]
["bitfinex","ETHUSD",1741485649506,0.5,2199.1,2199.0,15.83298059]
["bitfinex","ETHUSD",1741485650417,0.5,2199.1,2199.0,16.17425726]
["bitfinex","ETHUSD",1741485650590,0.5,2199.1,2199.0,16.72425726]
["bitfinex","ETHUSD",1741485650925,0.5,2199.3,2199.2,6.48166]
["bitfinex","ETHUSD",1741485651215,0.5,2199.5,2199.4,2.72801]
["bitfinex","ETHUSD",1741485651426,0.5,2199.5,2199.4,8.48297072]
["bitfinex","ETHUSD",1741485651613,0.5,2199.7,2199.4,12.23637072]
["bitfinex","ETHUSD",1741485651787,0.5,2199.7,2199.6,2.72776]
["bitfinex","ETHUSD",1741485653554,8.0,2200.9,2199.7,0.7534]
["bitfinex","ETHUSD",1741485653728,3.55640111,2200.8,2200.4,2.72675]
["bitfinex","ETHUSD",1741485653883,3.55640111,2200.8,2200.5,4.372]
["bitfinex","ETHUSD",1741485654684,3.0,2200.7,2200.5,4.372]
["bitfinex","ETHUSD",1741485654915,7.89363322,2200.9,2200.6,2.7265]
["bitfinex","ETHUSD",1741485655132,1.41761343,2200.8,2200.6,2.7265]
["bitfinex","ETHUSD",1741485655502,1.41761343,2200.8,2200.5,4.372]
["bitfinex","ETHUSD",1741485655801,1.41761343,2200.8,2200.5,7.09854]
["bitfinex","ETHUSD",1741485656000,7.70032454,2200.8,2200.5,4.372]
["bitfinex","ETHUSD",1741485656499,4.97401454,2200.8,2200.5,4.372]
["bitfinex","ETHUSD",1741485656829,1.55938678,2200.7,2200.5,4.372]
["bitfinex","ETHUSD",1741485657642,6.28292111,2200.6,2200.5,4.372]
["bitfinex","ETHUSD",1741485659235,3.55640111,2200.6,2200.5,4.372]
["bitfinex","ETHUSD",1741485659405,4.55938678,2200.7,2200.5,4.372]
["bitfinex","ETHUSD",1741485659802,1.55938678,2200.7,2200.5,4.372]
["bitfinex","ETHUSD",1741485659996,3.55640111,2200.8,2200.5,4.372]
["bitfinex","ETHUSD",1741485660237,3.55640111,2200.8,2200.5,7.0986]
["bitfinex","ETHUSD",1741485660604,7.89363322,2200.9,2200.5,7.0986]
["bitfinex","ETHUSD",1741485661839,10.61984322,2200.9,2200.5,4.372]
["bitfinex","ETHUSD",1741485662024,3.55640111,2200.8,2200.5,4.372]
["bitfinex","ETHUSD",1741485662227,3.55640111,2200.6,2200.5,4.372]
["bitfinex","ETHUSD",1741485662601,8.00777992,2200.8,2200.5,4.372]
["bitfinex","ETHUSD",1741485662833,2.72646,2200.7,2200.5,4.372]
["bitfinex","ETHUSD",1741485663414,2.72652,2200.6,2200.2,2.72701]
["bitfinex","ETHUSD",1741485663739,6.28292111,2200.6,2200.3,4.37]
["bitfinex","ETHUSD",1741485663944,0.90093811,2200.5,2200.3,4.37]
["bitfinex","ETHUSD",1741485665758,0.90093811,2200.5,2199.9,2.72732]
["bitfinex","ETHUSD",1741485665973,2.72683,2200.4,2200.0,4.37]
["bitfinex","ETHUSD",1741485666321,2.72712,2200.2,2199.7,2.72756]
["bitfinex","ETHUSD",1741485666518,16.78342111,2200.2,2200.1,4.37]
["bitfinex","ETHUSD",1741485668215,14.05640111,2200.2,2200.1,4.37]
["bitfinex","ETHUSD",1741485668412,3.55640111,2200.4,2200.1,4.37]
["bitfinex","ETHUSD",1741485668652,5.28471322,2200.4,2200.1,4.37]
["bitfinex","ETHUSD",1741485668855,8.01149322,2200.4,2200.1,4.37]
["bitfinex","ETHUSD",1741485669151,3.55640111,2200.4,2200.1,4.37]
["bitfinex","ETHUSD",1741485669568,2.7269,2200.3,2200.1,4.37]
["bitfinex","ETHUSD",1741485669726,11.05640111,2200.2,2199.6,15.054]
["bitfinex","ETHUSD",1741485669932,2.72714,2200.1,2199.7,4.37]
["bitfinex","ETHUSD",1741485670449,4.37819311,2200.1,2199.7,4.37]
["bitfinex","ETHUSD",1741485670761,7.10545311,2200.1,2199.7,4.37]
["bitfinex","ETHUSD",1741485671101,3.0,2200.4,2199.7,4.37]
["bitfinex","ETHUSD",1741485671220,3.0,2200.4,2200.0,2.72718]
["bitfinex","ETHUSD",1741485671421,3.0,2200.4,2199.9,2.72738]
["bitfinex","ETHUSD",1741485671422,5.72677,2200.4,2199.9,2.72738]
["bitfinex","ETHUSD",1741485671676,5.72677,2200.4,2199.9,5.45469]
["bitfinex","ETHUSD",1741485671957,5.72677,2200.4,2199.9,2.72731]
["bitfinex","ETHUSD",1741485672154,7.67775811,2200.4,2199.9,2.72731]
["bitfinex","ETHUSD",1741485672384,13.78311111,2200.5,2200.0,2.72726]
["bitfinex","ETHUSD",1741485672545,13.78311111,2200.5,2200.1,2.72713]
["bitfinex","ETHUSD",1741485672871,3.0,2200.6,2200.2,7.09699]
["bitfinex","ETHUSD",1741485673080,6.55640111,2200.7,2200.3,2.72683]
["bitfinex","ETHUSD",1741485673262,9.28282111,2200.7,2200.2,7.09699]
["bitfinex","ETHUSD",1741485673651,9.28282111,2200.7,2200.2,9.82395]
["bitfinex","ETHUSD",1741485673850,9.28282111,2200.7,2200.2,7.09696]
["bitfinex","ETHUSD",1741485674067,11.44561142,2200.7,2200.2,7.09696]
["bitfinex","ETHUSD",1741485674452,11.44561142,2200.7,2200.2,9.82392]
["bitfinex","ETHUSD",1741485674634,11.44561142,2200.7,2200.2,7.09696]
["bitfinex","ETHUSD",1741485676181,2.72685,2200.4,2200.2,4.37]
["bitfinex","ETHUSD",1741485676484,3.35522511,2200.3,2200.2,4.37]
["bitfinex","ETHUSD",1741485676671,0.62832511,2200.3,2200.2,4.37]
["bitfinex","ETHUSD",1741485677568,3.0,2200.6,2200.2,4.37]
["bitfinex","ETHUSD",1741485677876,3.0,2200.6,2200.3,2.72682]
["bitfinex","ETHUSD",1741485678783,7.5,2200.7,2200.2,4.37]
["bitfinex","ETHUSD",1741485678985,3.0,2200.8,2200.5,2.72659]
["bitfinex","ETHUSD",1741485679284,3.0,2200.8,2200.5,3.49728]
["bitfinex","ETHUSD",1741485679782,3.55640111,2200.9,2200.6,2.72652]
["bitfinex","ETHUSD",1741485679983,3.55640111,2201.1,2200.7,7.09632]
["bitfinex","ETHUSD",1741485680189,4.93462622,2201.1,2200.7,7.09632]
["bitfinex","ETHUSD",1741485680784,7.66053622,2201.1,2200.7,7.09632]
["bitfinex","ETHUSD",1741485681145,3.0,2201.2,2200.7,4.37]
["bitfinex","ETHUSD",1741485681345,3.0,2201.2,2200.8,2.72622]
["bitfinex","ETHUSD",1741485681683,3.55640111,2201.4,2201.0,2.72596]
["bitfinex","ETHUSD",1741485682198,6.28194111,2201.4,2200.9,0.7707]
["bitfinex","ETHUSD",1741485682375,6.28228111,2201.2,2200.7,4.37]
["bitfinex","ETHUSD",1741485682577,6.28228111,2201.2,2200.7,7.09637]
["bitfinex","ETHUSD",1741485683375,2.72602,2201.1,2200.7,4.37]
["bitfinex","ETHUSD",1741485683621,6.28250111,2201.0,2200.7,4.37]
["bitfinex","ETHUSD",1741485683764,9.93690122,2201.0,2200.7,4.37]
["bitfinex","ETHUSD",1741485684081,12.00811111,2201.2,2200.7,4.37]
["bitfinex","ETHUSD",1741485684257,9.28225111,2201.2,2200.7,4.37]
["bitfinex","ETHUSD",1741485684578,2.72591,2201.1,2200.7,4.37]
["bitfinex","ETHUSD",1741485685388,2.72605,2201.0,2200.7,4.37]
["bitfinex","ETHUSD",1741485686170,2.72591,2201.1,2200.7,4.37]
["bitfinex","ETHUSD",1741485686480,2.72609,2201.0,2200.7,4.37]
["bitfinex","ETHUSD",1741485686785,2.72628,2200.8,2200.7,4.37]
["bitfinex","ETHUSD",1741485687169,2.72647,2200.7,2200.2,2.72701]
["bitfinex","ETHUSD",1741485687377,2.72647,2200.7,2200.1,2.72704]
["bitfinex","ETHUSD",1741485687378,2.72672,2200.5,2200.3,4.369]
["bitfinex","ETHUSD",1741485687580,2.72672,2200.5,2200.1,0.8206]
["bitfinex","ETHUSD",1741485687891,2.72672,2200.5,2200.4,4.369]
["bitfinex","ETHUSD",1741485688297,3.92768011,2200.5,2200.4,4.369]
["bitfinex","ETHUSD",1741485689664,2.72702,2200.2,2199.9,0.8206]
["bitfinex","ETHUSD",1741485689874,6.28327111,2200.4,2200.0,4.369]
["bitfinex","ETHUSD",1741485690073,3.55640111,2200.4,2200.0,4.369]
["bitfinex","ETHUSD",1741485690292,3.0,2200.4,2200.0,4.369]
["bitfinex","ETHUSD",1741485690493,3.0,2200.4,2200.0,7.0962]
["bitfinex","ETHUSD",1741485691564,2.72666,2200.5,2200.1,0.8206]
["bitfinex","ETHUSD",1741485691803,13.78275111,2200.8,2200.1,0.8206]
["bitfinex","ETHUSD",1741485692012,13.78275111,2200.8,2200.3,2.72681]
["bitfinex","ETHUSD",1741485692167,2.72617,2200.9,2200.4,2.72667]
["bitfinex","ETHUSD",1741485692365,6.28252111,2201.0,2200.5,7.88549]
["bitfinex","ETHUSD",1741485692806,9.00862111,2201.0,2200.5,7.88549]
["bitfinex","ETHUSD",1741485693009,9.00861111,2201.0,2200.5,7.88549]
["bitfinex","ETHUSD",1741485693303,6.28249111,2201.0,2200.5,7.88549]
["bitfinex","ETHUSD",1741485694607,9.00859111,2201.0,2200.5,7.88549]
["bitfinex","ETHUSD",1741485694807,2.72617,2200.9,2200.5,5.1589]
["bitfinex","ETHUSD",1741485695014,6.28270111,2200.8,2200.5,4.369]
["bitfinex","ETHUSD",1741485695415,7.84592485,2201.1,2200.8,2.72625]
["bitfinex","ETHUSD",1741485695416,7.5,2201.1,2200.8,2.72625]
["bitfinex","ETHUSD",1741485696025,7.5,2201.1,2200.7,2.72638]
["bitfinex","ETHUSD",1741485696315,7.5,2201.1,2200.7,5.45272]
["bitfinex","ETHUSD",1741485696493,7.5,2201.1,2200.7,6.513882]
["bitfinex","ETHUSD",1741485698022,7.5,2201.1,2200.8,2.72627]
["bitfinex","ETHUSD",1741485698191,6.55640111,2201.4,2200.9,2.72603]
["bitfinex","ETHUSD",1741485698516,10.22506,2201.8,2201.0,5.1589]
["bitfinex","ETHUSD",1741485698813,3.55640111,2201.7,2201.2,2.72566]
["bitfinex","ETHUSD",1741485699017,2.72529,2201.6,2201.2,2.72566]
["bitfinex","ETHUSD",1741485699221,2.72529,2201.6,2201.1,0.51589]
["bitfinex","ETHUSD",1741485699419,2.72529,2201.6,2201.1,3.24177]
["bitfinex","ETHUSD",1741485700400,2.72529,2201.6,2201.1,0.51589]
["bitfinex","ETHUSD",1741485700725,2.72529,2201.6,2201.1,3.24173]
["bitfinex","ETHUSD",1741485701023,7.5,2201.8,2201.4,2.72553]
["bitfinex","ETHUSD",1741485701326,7.5,2201.8,2201.5,4.368]
["bitfinex","ETHUSD",1741485701545,3.0,2201.8,2201.5,4.368]
["bitfinex","ETHUSD",1741485702023,3.89907977,2201.9,2201.5,4.368]
["bitfinex","ETHUSD",1741485702024,6.55640111,2201.9,2201.5,4.368]
["bitfinex","ETHUSD",1741485702195,3.0,2201.8,2201.5,7.0934]
["bitfinex","ETHUSD",1741485704317,3.0,2201.8,2201.5,4.368]
["bitfinex","ETHUSD",1741485706289,6.55640111,2201.9,2201.5,7.0933]
["bitfinex","ETHUSD",1741485706494,3.0,2201.8,2201.5,7.0933]
["bitfinex","ETHUSD",1741485707233,3.0,2201.8,2201.5,8.154165]
["bitfinex","ETHUSD",1741485708637,3.55640111,2201.9,2201.6,2.72523]
["bitfinex","ETHUSD",1741485709218,3.55640111,2202.1,2201.8,2.72494]
["bitfinex","ETHUSD",1741485709404,2.72453,2202.3,2201.6,3.56481147]
["bitfinex","ETHUSD",1741485709405,6.28093111,2202.3,2201.6,3.51939]
["bitfinex","ETHUSD",1741485709609,6.28107111,2202.1,2201.6,6.24461]
["bitfinex","ETHUSD",1741485709809,3.0,2202.0,2201.6,6.24461]
["bitfinex","ETHUSD",1741485710245,3.0,2202.0,2201.7,2.72514]
["bitfinex","ETHUSD",1741485710709,3.0,2202.0,2201.6,3.51939]
["bitfinex","ETHUSD",1741485710910,3.0,2202.0,2201.6,6.24461]
["bitfinex","ETHUSD",1741485711147,3.0,2202.0,2201.7,1.1673475]
["bitfinex","ETHUSD",1741485711910,3.0,2202.0,2201.7,3.8924875]
["bitfinex","ETHUSD",1741485712105,3.0,2202.0,2201.7,1.1673475]
["bitfinex","ETHUSD",1741485712525,2.72498,2201.9,2201.7,4.367]
["bitfinex","ETHUSD",1741485713442,3.0,2202.0,2201.7,4.367]
["bitfinex","ETHUSD",1741485713808,5.7248,2202.0,2201.7,4.367]
["bitfinex","ETHUSD",1741485717967,8.44967,2202.0,2201.7,4.367]
["bitfinex","ETHUSD",1741485718332,2.72497,2201.9,2201.7,4.367]
["bitfinex","ETHUSD",1741485718537,2.72504,2201.8,2201.7,4.367]
["bitfinex","ETHUSD",1741485718861,6.28137111,2201.9,2201.7,4.367]
["bitfinex","ETHUSD",1741485720145,3.55640111,2201.9,2201.7,4.367]
["bitfinex","ETHUSD",1741485720460,6.28137111,2201.9,2201.7,4.367]
["bitfinex","ETHUSD",1741485720661,9.00638111,2201.9,2201.7,4.367]
["bitfinex","ETHUSD",1741485720827,7.23514843,2201.9,2201.7,4.367]
["bitfinex","ETHUSD",1741485721219,7.23514843,2201.9,2201.4,6.24515]
["bitfinex","ETHUSD",1741485721426,6.28137111,2201.9,2201.5,4.367]
["bitfinex","ETHUSD",1741485722469,3.55640111,2201.9,2201.5,4.367]
["bitfinex","ETHUSD",1741485722670,6.28133111,2201.9,2201.5,7.09235]
["bitfinex","ETHUSD",1741485722963,6.28133111,2201.9,2201.5,4.367]
["bitfinex","ETHUSD",1741485723932,6.28133111,2201.9,2201.6,0.8151]
["bitfinex","ETHUSD",1741485724157,8.23195122,2201.9,2201.5,4.367]
["bitfinex","ETHUSD",1741485725572,8.23195122,2201.9,2201.5,7.0924]
["bitfinex","ETHUSD",1741485725781,6.28133111,2201.9,2201.5,7.0924]
["bitfinex","ETHUSD",1741485726274,3.0,2202.0,2201.5,7.0924]
["bitfinex","ETHUSD",1741485726275,6.55640111,2202.0,2201.5,4.367]
["bitfinex","ETHUSD",1741485726483,6.55640111,2202.0,2201.6,3.54027]
["bitfinex","ETHUSD",1741485727277,6.55640111,2202.0,2201.6,6.26546]
["bitfinex","ETHUSD",1741485727473,6.55640111,2202.0,2201.6,3.54027]
["bitfinex","ETHUSD",1741485727837,9.28119111,2202.0,2201.6,3.54027]
["bitfinex","ETHUSD",1741485728178,6.55640111,2202.0,2201.6,3.54027]
["bitfinex","ETHUSD",1741485728473,6.55640111,2202.0,2201.6,4.603612]
["bitfinex","ETHUSD",1741485728772,3.55640111,2201.8,2201.5,4.367]
["bitfinex","ETHUSD",1741485729085,6.28149111,2201.8,2201.5,4.367]
["bitfinex","ETHUSD",1741485729569,3.55640111,2201.6,2201.4,4.366]
["bitfinex","ETHUSD",1741485729746,6.28176111,2201.6,2201.4,4.366]
["bitfinex","ETHUSD",1741485730946,2.7255,2201.5,2201.3,4.367]
["bitfinex","ETHUSD",1741485731142,3.55640111,2201.4,2201.2,4.367]
["bitfinex","ETHUSD",1741485734535,3.55640111,2201.4,2201.0,0.7905]
["bitfinex","ETHUSD",1741485734739,3.55640111,2201.2,2201.1,4.367]
["bitfinex","ETHUSD",1741485735182,3.55640111,2201.4,2201.2,0.7905]
["bitfinex","ETHUSD",1741485735648,2.72535,2201.6,2201.2,0.7905]
["bitfinex","ETHUSD",1741485735649,6.55640111,2201.6,2201.2,0.7905]
["bitfinex","ETHUSD",1741485735982,3.0,2201.5,2201.2,3.51627]
["bitfinex","ETHUSD",1741485736272,3.0,2201.5,2201.2,0.7905]
["bitfinex","ETHUSD",1741485736482,6.28170111,2201.6,2201.2,0.7905]
["bitfinex","ETHUSD",1741485736656,3.55640111,2201.6,2201.2,1.851424]
["bitfinex","ETHUSD",1741485736990,3.55640111,2201.6,2201.3,2.7256]
["bitfinex","ETHUSD",1741485738368,6.55640111,2201.8,2201.4,0.7905]
["bitfinex","ETHUSD",1741485738686,3.55640111,2201.8,2201.5,2.72541]
["bitfinex","ETHUSD",1741485738887,3.55640111,2201.8,2201.6,4.367]
["bitfinex","ETHUSD",1741485739178,2.72498,2201.9,2201.6,4.367]
["bitfinex","ETHUSD",1741485739379,6.28138111,2201.9,2201.6,4.367]
["bitfinex","ETHUSD",1741485739583,3.55640111,2201.9,2201.6,4.367]
["bitfinex","ETHUSD",1741485739743,8.23193622,2201.9,2201.6,4.367]
["bitfinex","ETHUSD",1741485739966,3.55640111,2201.7,2201.6,4.367]
["bitfinex","ETHUSD",1741485742783,3.55640111,2201.7,2201.6,3.817]
["bitfinex","ETHUSD",1741485743995,6.28134111,2201.9,2201.6,3.817]
["bitfinex","ETHUSD",1741485744367,9.00634111,2201.9,2201.6,3.817]
["bitfinex","ETHUSD",1741485744575,1.65063411,2201.8,2201.6,3.817]
["bitfinex","ETHUSD",1741485745219,4.37569411,2201.8,2201.6,3.817]
["bitfinex","ETHUSD",1741485745374,0.34508551,2202.6,2201.7,0.7788]
["bitfinex","ETHUSD",1741485745574,3.55640111,2202.3,2201.8,3.50379]
["bitfinex","ETHUSD",1741485745807,6.28090111,2202.3,2201.8,3.50378]
["bitfinex","ETHUSD",1741485748820,3.55640111,2202.3,2201.8,3.50378]
["bitfinex","ETHUSD",1741485749030,3.55640111,2201.9,2201.4,0.7668]
["bitfinex","ETHUSD",1741485749211,3.55640111,2201.7,2201.5,4.366]
["bitfinex","ETHUSD",1741485749386,6.28164111,2201.7,2201.5,4.366]
["bitfinex","ETHUSD",1741485749911,3.0,2201.6,2201.3,4.366]
["bitfinex","ETHUSD",1741485750111,7.40345411,2201.6,2201.3,4.366]
["bitfinex","ETHUSD",1741485750425,7.40345411,2201.6,2201.1,18.53864]
["bitfinex","ETHUSD",1741485750629,3.55640111,2201.3,2200.9,0.7668]
["bitfinex","ETHUSD",1741485750787,6.28240111,2201.1,2200.8,4.366]
["bitfinex","ETHUSD",1741485751188,3.55640111,2201.1,2200.7,3.49313]
["bitfinex","ETHUSD",1741485751387,3.55640111,2201.1,2200.8,4.367]
["bitfinex","ETHUSD",1741485753531,6.28230111,2201.1,2200.8,4.367]
["bitfinex","ETHUSD",1741485753820,4.45721722,2201.1,2200.8,4.367]
["bitfinex","ETHUSD",1741485754223,4.45721722,2201.1,2200.7,0.7668]
["bitfinex","ETHUSD",1741485754525,14.68312722,2201.1,2200.8,4.367]
["bitfinex","ETHUSD",1741485754689,2.7261,2201.0,2200.8,4.367]
["bitfinex","ETHUSD",1741485754886,2.72633,2200.8,2200.4,0.03398003]
["bitfinex","ETHUSD",1741485755087,2.72652,2200.6,2200.5,4.367]
["bitfinex","ETHUSD",1741485759814,2.72652,2200.6,2200.4,0.03398003]
["bitfinex","ETHUSD",1741485759815,2.72665,2200.5,2200.4,0.03398003]
["bitfinex","ETHUSD",1741485760019,6.28305111,2200.5,2200.4,0.03398003]
["bitfinex","ETHUSD",1741485760330,7.93400822,2200.5,2200.4,0.03398003]
["bitfinex","ETHUSD",1741485760516,10.93400822,2200.5,2200.4,0.03398003]
["bitfinex","ETHUSD",1741485760917,11.48400822,2200.5,2200.4,0.03398003]
["bitfinex","ETHUSD",1741485761120,15.04040933,2200.5,2200.4,0.03398003]
["bitfinex","ETHUSD",1741485761291,11.48400822,2200.5,2200.4,0.03398003]
["bitfinex","ETHUSD",1741485762000,11.8229901,2200.5,2200.4,0.03398003]
["bitfinex","ETHUSD",1741485763143,15.60756573,2200.5,2200.4,0.03398003]
["bitfinex","ETHUSD",1741485763343,2.72758,2199.8,2199.5,15.047]
["bitfinex","ETHUSD",1741485763519,2.72758,2199.8,2199.3,3.54833]
["bitfinex","ETHUSD",1741485763520,2.72771,2199.7,2199.3,0.8202]
["bitfinex","ETHUSD",1741485764045,6.28398111,2199.8,2199.3,0.8202]
["bitfinex","ETHUSD",1741485764217,7.5,2199.9,2199.6,2.72769]
["bitfinex","ETHUSD",1741485764849,7.5,2199.9,2199.5,7.0958]
["bitfinex","ETHUSD",1741485765150,7.5,2199.9,2199.5,9.82361]
["bitfinex","ETHUSD",1741485765313,7.5,2199.9,2199.5,7.0958]
["bitfinex","ETHUSD",1741485766149,7.5,2199.9,2199.6,2.72774]
["bitfinex","ETHUSD",1741485766511,7.5,2199.9,2199.7,0.8202]
["bitfinex","ETHUSD",1741485766741,3.55640111,2200.0,2199.7,3.54777]
["bitfinex","ETHUSD",1741485766937,3.0,2200.1,2199.7,3.54777]
["bitfinex","ETHUSD",1741485767308,11.05640111,2200.2,2199.7,3.54777]
["bitfinex","ETHUSD",1741485767538,15.94411308,2200.2,2199.8,2.72751]
["bitfinex","ETHUSD",1741485767844,15.94411308,2200.2,2199.7,3.54777]
["bitfinex","ETHUSD",1741485768019,15.94411308,2200.2,2199.7,6.27534]
["bitfinex","ETHUSD",1741485768220,15.94411308,2200.2,2199.7,0.8202]
["bitfinex","ETHUSD",1741485768221,13.21708308,2200.2,2199.7,0.8202]
["bitfinex","ETHUSD",1741485768542,8.16663968,2200.4,2200.1,0.8079]
["bitfinex","ETHUSD",1741485768708,6.28323111,2200.4,2200.1,0.8079]
["bitfinex","ETHUSD",1741485769547,2.7269,2200.3,2200.0,4.369]
["bitfinex","ETHUSD",1741485769725,3.55640111,2200.2,2200.0,4.369]
["bitfinex","ETHUSD",1741485773315,13.22714,2200.1,2199.7,0.805]
["bitfinex","ETHUSD",1741485773522,6.28374111,2200.0,2199.7,4.369]
["bitfinex","ETHUSD",1741485774132,2.72745,2199.9,2199.7,4.369]
["bitfinex","ETHUSD",1741485774530,10.5,2199.8,2199.3,3.53306]
["bitfinex","ETHUSD",1741485774730,3.55640111,2199.4,2199.2,19.424]
["bitfinex","ETHUSD",1741485774941,3.55640111,2199.4,2199.2,4.369]
["bitfinex","ETHUSD",1741485775355,6.28442111,2199.4,2199.2,4.369]
["bitfinex","ETHUSD",1741485775545,9.01251111,2199.4,2199.2,4.369]
["bitfinex","ETHUSD",1741485775744,6.28442111,2199.4,2199.2,4.369]
["bitfinex","ETHUSD",1741485776418,6.28442111,2199.4,2199.1,0.805]
["bitfinex","ETHUSD",1741485776617,7.93564922,2199.4,2199.1,4.369]
["bitfinex","ETHUSD",1741485777043,7.93564922,2199.4,2198.9,3.53356]
["bitfinex","ETHUSD",1741485777239,5.20762922,2199.4,2199.0,7.09848]
["bitfinex","ETHUSD",1741485777444,7.5,2199.5,2199.1,3.53335]
["bitfinex","ETHUSD",1741485778492,10.2279,2199.5,2199.1,0.805]
["bitfinex","ETHUSD",1741485779488,3.0,2199.7,2199.1,3.53332]
["bitfinex","ETHUSD",1741485779688,5.72765,2199.7,2199.2,2.7282]
["bitfinex","ETHUSD",1741485779892,1.76851702,2199.6,2199.3,2.72813]
["bitfinex","ETHUSD",1741485780259,5.32491813,2199.6,2199.1,3.53327]
["bitfinex","ETHUSD",1741485780459,8.05267813,2199.6,2199.1,3.53327]
["bitfinex","ETHUSD",1741485781562,8.05267813,2199.6,2199.1,6.26159]
["bitfinex","ETHUSD",1741485781759,2.72796,2199.5,2199.2,4.37]
["bitfinex","ETHUSD",1741485781983,5.32491813,2199.6,2199.3,2.72814]
["bitfinex","ETHUSD",1741485782298,3.0,2199.7,2199.4,2.728]
["bitfinex","ETHUSD",1741485782486,3.0,2199.7,2199.4,0.7814]
["bitfinex","ETHUSD",1741485782882,3.0,2199.7,2199.4,3.50939]
["bitfinex","ETHUSD",1741485783201,7.64585,2200.4,2199.4,3.50939]
["bitfinex","ETHUSD",1741485783202,7.5,2200.1,2199.8,2.72749]
["bitfinex","ETHUSD",1741485783501,7.5,2200.1,2199.8,3.50889]
["bitfinex","ETHUSD",1741485783681,9.15103611,2200.1,2199.8,3.50889]
["bitfinex","ETHUSD",1741485784492,9.15103611,2200.1,2199.8,0.7814]
["bitfinex","ETHUSD",1741485784689,11.87818611,2200.1,2199.8,0.7814]
["bitfinex","ETHUSD",1741485785066,3.55640111,2200.0,2199.7,4.372]
["bitfinex","ETHUSD",1741485785271,2.72739,2199.9,2199.5,0.7814]
["bitfinex","ETHUSD",1741485785466,3.55640111,2199.8,2199.4,7.101]
["bitfinex","ETHUSD",1741485785679,1.54345872,2199.9,2199.5,2.72786]
["bitfinex","ETHUSD",1741485785888,6.28367111,2200.0,2199.5,3.50926]
["bitfinex","ETHUSD",1741485786320,3.55640111,2200.0,2199.6,2.72771]
["bitfinex","ETHUSD",1741485786891,3.55640111,2200.0,2199.7,2.72761]
["bitfinex","ETHUSD",1741485787093,7.5,2200.1,2199.6,2.72771]
["bitfinex","ETHUSD",1741485787303,7.5,2200.1,2199.8,2.72751]
["bitfinex","ETHUSD",1741485787501,11.05640111,2200.4,2199.9,0.771]
["bitfinex","ETHUSD",1741485787717,0.272688,2200.3,2199.7,2.72763]
["bitfinex","ETHUSD",1741485787877,3.55640111,2200.2,2199.7,2.72763]
["bitfinex","ETHUSD",1741485788072,3.55640111,2200.2,2199.7,2.72756]
["bitfinex","ETHUSD",1741485788278,6.28342111,2200.2,2199.7,5.45514]
["bitfinex","ETHUSD",1741485789409,2.72721,2200.1,2199.6,3.49869]
["bitfinex","ETHUSD",1741485789610,6.28368111,2200.0,2199.6,0.771]
["bitfinex","ETHUSD",1741485789912,2.72739,2199.9,2199.6,4.388]
["bitfinex","ETHUSD",1741485790314,16.51104111,2200.0,2199.6,4.388]
["bitfinex","ETHUSD",1741485790516,13.78368111,2200.0,2199.6,4.388]
["bitfinex","ETHUSD",1741485790722,1.37836811,2199.9,2199.6,4.388]
["bitfinex","ETHUSD",1741485790929,11.05640111,2200.0,2199.6,7.11568]
["bitfinex","ETHUSD",1741485791379,13.78368111,2200.0,2199.6,7.11568]
["bitfinex","ETHUSD",1741485792523,5.24197172,2200.2,2199.7,0.771]
["bitfinex","ETHUSD",1741485792737,7.96908172,2200.2,2199.7,3.49864]
["bitfinex","ETHUSD",1741485793401,7.96908172,2200.2,2199.8,2.72751]
["bitfinex","ETHUSD",1741485793732,5.24197172,2200.2,2199.8,5.45493]
["bitfinex","ETHUSD",1741485794034,5.24197172,2200.2,2199.8,5.45488]
["bitfinex","ETHUSD",1741485794434,7.5,2200.3,2199.9,2.72739]
["bitfinex","ETHUSD",1741485794637,7.5,2200.3,2200.0,2.72724]
["bitfinex","ETHUSD",1741485794937,7.5,2200.3,2199.9,5.45472]
["bitfinex","ETHUSD",1741485795107,7.5,2200.3,2199.9,2.72733]
["bitfinex","ETHUSD",1741485795313,7.5,2200.3,2199.9,5.45466]
["bitfinex","ETHUSD",1741485795552,7.5,2200.3,2200.0,2.72726]
["bitfinex","ETHUSD",1741485796433,3.55640111,2200.4,2200.1,3.49806]
["bitfinex","ETHUSD",1741485796580,4.66204122,2200.4,2200.1,0.771]
["bitfinex","ETHUSD",1741485796908,4.66204122,2200.4,2200.1,3.49805]
["bitfinex","ETHUSD",1741485797085,3.55640111,2200.4,2200.1,3.49805]
["bitfinex","ETHUSD",1741485797602,3.55640111,2200.4,2200.2,2.727]
["bitfinex","ETHUSD",1741485797880,3.0,2200.5,2200.1,7.87905]
["bitfinex","ETHUSD",1741485798056,3.0,2200.5,2200.3,2.72688]
["bitfinex","ETHUSD",1741485798251,2.72632,2200.8,2200.3,2.72688]
["bitfinex","ETHUSD",1741485798252,6.28270111,2200.8,2200.3,2.72688]
["bitfinex","ETHUSD",1741485798489,1.37827011,2200.7,2200.3,5.45369]
["bitfinex","ETHUSD",1741485798687,1.37827011,2200.7,2200.4,2.72675]
["bitfinex","ETHUSD",1741485798890,3.89850024,2200.8,2200.4,2.72675]
["bitfinex","ETHUSD",1741485799107,3.89850024,2200.8,2200.5,2.72664]
["bitfinex","ETHUSD",1741485799582,3.55640111,2200.8,2200.4,3.49776]
["bitfinex","ETHUSD",1741485799887,3.55640111,2200.8,2200.5,2.72664]
["bitfinex","ETHUSD",1741485801288,6.55640111,2201.0,2200.6,4.38]
["bitfinex","ETHUSD",1741485801504,11.39041502,2201.2,2200.8,2.72621]
["bitfinex","ETHUSD",1741485801685,3.0,2201.1,2200.8,2.72621]
["bitfinex","ETHUSD",1741485802211,3.0,2201.1,2200.7,0.771]
["bitfinex","ETHUSD",1741485802390,3.0,2201.1,2200.7,3.49739]
["bitfinex","ETHUSD",1741485802555,3.0,2201.1,2200.8,2.72616]
["bitfinex","ETHUSD",1741485803106,3.55640111,2201.2,2200.9,5.45219]
["bitfinex","ETHUSD",1741485803274,3.55640111,2201.2,2200.9,2.72609]
["bitfinex","ETHUSD",1741485804133,3.55640111,2201.2,2200.7,6.22359]
["bitfinex","ETHUSD",1741485804335,2.72594,2201.1,2200.7,3.49729]
["bitfinex","ETHUSD",1741485804501,9.94381985,2201.2,2200.7,3.49729]
["bitfinex","ETHUSD",1741485804937,2.72593,2201.1,2200.7,3.49729]
["bitfinex","ETHUSD",1741485805131,2.72605,2201.0,2200.6,7.10652]
["bitfinex","ETHUSD",1741485805297,6.28245111,2201.0,2200.7,4.374]
["bitfinex","ETHUSD",1741485805493,0.90083811,2200.9,2200.7,4.374]
["bitfinex","ETHUSD",1741485806397,3.62704811,2200.9,2200.7,4.374]
["bitfinex","ETHUSD",1741485806699,0.90083811,2200.9,2200.7,4.374]
["bitfinex","ETHUSD",1741485807999,3.62710811,2200.9,2200.6,4.373]
["bitfinex","ETHUSD",1741485808844,6.28270111,2200.8,2200.6,4.373]
["bitfinex","ETHUSD",1741485809028,7.27368203,2200.8,2200.6,4.373]
["bitfinex","ETHUSD",1741485809730,4.54738203,2200.8,2200.6,4.373]
["bitfinex","ETHUSD",1741485812341,2.72621,2200.9,2200.6,4.373]
["bitfinex","ETHUSD",1741485813336,3.55640111,2201.0,2200.6,7.09941]
["bitfinex","ETHUSD",1741485813636,3.55640111,2201.0,2200.7,3.50944]
["bitfinex","ETHUSD",1741485814440,3.55640111,2201.0,2200.7,0.7831]
["bitfinex","ETHUSD",1741485815044,11.05640111,2201.2,2200.8,2.72622]
["bitfinex","ETHUSD",1741485815347,13.78218111,2201.2,2200.7,6.23573]
["bitfinex","ETHUSD",1741485815551,13.78218111,2201.2,2200.7,3.50939]
["bitfinex","ETHUSD",1741485816741,2.72591,2201.1,2200.7,0.7831]
["bitfinex","ETHUSD",1741485817046,13.78218111,2201.2,2200.7,3.50943]
["bitfinex","ETHUSD",1741485817206,2.72592,2201.1,2200.7,0.7831]
["bitfinex","ETHUSD",1741485817913,2.72592,2201.1,2200.7,3.50947]
["bitfinex","ETHUSD",1741485818116,13.78218111,2201.2,2200.7,3.50947]
["bitfinex","ETHUSD",1741485818320,17.92123785,2201.2,2200.7,3.50947]
["bitfinex","ETHUSD",1741485819532,17.92120785,2201.2,2200.7,3.50947]
["bitfinex","ETHUSD",1741485819735,13.78218111,2201.2,2200.8,2.72615]
["bitfinex","ETHUSD",1741485819950,3.34968632,2201.3,2200.9,2.72608]
["bitfinex","ETHUSD",1741485820134,3.0,2201.3,2200.9,2.72608]
["bitfinex","ETHUSD",1741485820357,3.0,2201.3,2201.0,0.7831]
["bitfinex","ETHUSD",1741485821662,5.72569,2201.3,2201.0,0.7831]
["bitfinex","ETHUSD",1741485822161,3.0,2201.3,2201.0,0.7831]
["bitfinex","ETHUSD",1741485822831,3.0,2201.3,2201.0,3.50911]
["bitfinex","ETHUSD",1741485823230,3.90220547,2201.4,2201.1,2.72585]
["bitfinex","ETHUSD",1741485823427,3.90220547,2201.4,2201.1,4.368]
["bitfinex","ETHUSD",1741485824358,6.62774547,2201.4,2201.1,4.368]
["bitfinex","ETHUSD",1741485825665,2.72566,2201.3,2201.1,4.368]
["bitfinex","ETHUSD",1741485825869,6.62774547,2201.4,2201.1,4.368]
["bitfinex","ETHUSD",1741485826371,6.28194111,2201.4,2201.1,4.368]
["bitfinex","ETHUSD",1741485828372,7.96013522,2201.4,2201.0,0.7831]
["bitfinex","ETHUSD",1741485828549,2.7257,2201.3,2201.0,5.1511]
["bitfinex","ETHUSD",1741485829179,2.72598,2201.1,2200.9,4.368]
["bitfinex","ETHUSD",1741485829374,6.28226111,2201.2,2200.9,4.368]
["bitfinex","ETHUSD",1741485829744,9.00812111,2201.2,2200.9,4.368]
["bitfinex","ETHUSD",1741485830241,6.28226111,2201.2,2200.9,4.368]
["bitfinex","ETHUSD",1741485833562,6.28203111,2201.4,2201.0,0.818]
["bitfinex","ETHUSD",1741485834820,6.28203111,2201.4,2201.0,3.54402]
["bitfinex","ETHUSD",1741485835622,3.55640111,2201.4,2201.0,3.54402]
["bitfinex","ETHUSD",1741485838029,3.55640111,2201.4,2201.1,2.72589]
["bitfinex","ETHUSD",1741485839393,7.83507246,2201.5,2201.2,2.72568]
["bitfinex","ETHUSD",1741485839602,7.5,2201.5,2201.2,2.72568]
["bitfinex","ETHUSD",1741485840415,3.55640111,2201.6,2201.4,2.72553]
["bitfinex","ETHUSD",1741485841331,3.0,2201.7,2201.5,2.72541]
["bitfinex","ETHUSD",1741485842661,3.0,2201.7,2201.4,7.09253]
["bitfinex","ETHUSD",1741485842841,3.0,2201.7,2201.4,4.367]
["bitfinex","ETHUSD",1741485844670,3.0,2201.7,2201.4,7.09251]
["bitfinex","ETHUSD",1741485845343,3.0,2201.7,2201.5,2.72537]
["bitfinex","ETHUSD",1741485846889,11.05640111,2201.8,2201.5,2.72537]
["bitfinex","ETHUSD",1741485847077,3.55640111,2202.0,2201.7,2.72508]
["bitfinex","ETHUSD",1741485847399,6.55640111,2202.0,2201.6,3.51587]
["bitfinex","ETHUSD",1741485847563,3.55640111,2202.0,2201.7,2.72516]
["bitfinex","ETHUSD",1741485847883,6.55640111,2202.0,2201.6,3.51583]
["bitfinex","ETHUSD",1741485848046,11.23186522,2202.0,2201.6,0.7906]
["bitfinex","ETHUSD",1741485848989,11.23186522,2202.0,2201.6,3.51587]
["bitfinex","ETHUSD",1741485849292,9.28130111,2202.0,2201.6,3.51587]
["bitfinex","ETHUSD",1741485849960,6.55640111,2202.0,2201.6,3.51587]
["bitfinex","ETHUSD",1741485850161,6.55640111,2202.0,2201.7,2.72513]
["bitfinex","ETHUSD",1741485850365,6.55640111,2202.0,2201.6,3.51587]
["bitfinex","ETHUSD",1741485850877,6.55640111,2202.0,2201.6,3.51582]
["bitfinex","ETHUSD",1741485851073,3.55640111,2201.8,2201.6,4.366]
["bitfinex","ETHUSD",1741485851285,6.28144111,2201.8,2201.6,4.366]
["bitfinex","ETHUSD",1741485851493,3.55640111,2201.8,2201.6,4.366]
["bitfinex","ETHUSD",1741485852498,6.28144111,2201.8,2201.6,4.366]
["bitfinex","ETHUSD",1741485855398,3.55640111,2201.8,2201.6,4.366]
["bitfinex","ETHUSD",1741485858410,7.68054663,2201.8,2201.6,4.366]
["bitfinex","ETHUSD",1741485859206,3.0,2201.7,2201.4,0.7906]
["bitfinex","ETHUSD",1741485859409,2.72554,2201.4,2201.2,4.366]
["bitfinex","ETHUSD",1741485859602,2.72554,2201.4,2201.1,4.366]
["bitfinex","ETHUSD",1741485859902,5.45115,2201.4,2201.1,4.366]
["bitfinex","ETHUSD",1741485860501,2.72554,2201.4,2201.1,4.366]
["bitfinex","ETHUSD",1741485861418,3.0,2201.5,2201.2,2.72571]
["bitfinex","ETHUSD",1741485862383,3.0,2201.5,2201.1,7.09185]
["bitfinex","ETHUSD",1741485862578,5.72543,2201.5,2201.1,4.366]
["bitfinex","ETHUSD",1741485862919,3.55640111,2201.4,2201.1,4.366]
["bitfinex","ETHUSD",1741485864243,2.72567,2201.3,2201.1,4.366]
["bitfinex","ETHUSD",1741485865462,6.28204111,2201.4,2201.1,4.366]
["bitfinex","ETHUSD",1741485866539,9.00769111,2201.4,2201.1,4.366]
["bitfinex","ETHUSD",1741485866712,7.4753043,2201.4,2201.0,0.7591]
["bitfinex","ETHUSD",1741485866908,2.72572,2201.3,2201.0,5.1251]
["bitfinex","ETHUSD",1741485869549,2.72572,2201.3,2201.0,0.7591]
["bitfinex","ETHUSD",1741485869758,2.72572,2201.3,2201.0,5.1251]
["bitfinex","ETHUSD",1741485870255,2.72584,2201.2,2201.0,0.7591]
["bitfinex","ETHUSD",1741485870413,5.45169,2201.2,2200.9,4.366]
["bitfinex","ETHUSD",1741485870735,2.72584,2201.2,2200.9,4.366]
["bitfinex","ETHUSD",1741485871780,3.55640111,2201.2,2200.8,0.8246]
["bitfinex","ETHUSD",1741485872115,2.7261,2201.0,2200.7,19.411]
["bitfinex","ETHUSD",1741485872665,2.72616,2200.9,2200.7,19.411]
["bitfinex","ETHUSD",1741485872865,2.72616,2200.9,2200.6,0.8246]
["bitfinex","ETHUSD",1741485873070,2.72616,2200.9,2200.4,4.366]
["bitfinex","ETHUSD",1741485873071,2.72665,2200.5,2200.4,4.366]
["bitfinex","ETHUSD",1741485874409,10.22647,2200.7,2200.4,4.366]
["bitfinex","ETHUSD",1741485874607,2.72654,2200.6,2200.4,4.366]
["bitfinex","ETHUSD",1741485876920,2.72654,2200.6,2200.1,3.51588]
["bitfinex","ETHUSD",1741485877136,2.72654,2200.6,2200.3,4.366]
["bitfinex","ETHUSD",1741485877488,2.72667,2200.5,2200.3,4.366]
["bitfinex","ETHUSD",1741485877793,4.37748011,2200.6,2200.3,4.366]
["bitfinex","ETHUSD",1741485877991,7.10411011,2200.6,2200.3,4.366]
["bitfinex","ETHUSD",1741485878197,4.37748011,2200.6,2200.3,4.366]
["bitfinex","ETHUSD",1741485878524,2.72666,2200.5,2200.3,4.366]
["bitfinex","ETHUSD",1741485879326,4.37748011,2200.6,2200.3,4.366]
["bitfinex","ETHUSD",1741485879883,1.65094011,2200.6,2200.3,7.09282]
["bitfinex","ETHUSD",1741485880111,10.22641,2200.7,2200.3,4.366]
["bitfinex","ETHUSD",1741485880523,7.5,2200.7,2200.3,4.366]
["bitfinex","ETHUSD",1741485880721,10.22642,2200.7,2200.4,0.7888]
["bitfinex","ETHUSD",1741485881104,7.5,2200.7,2200.4,3.51551]
["bitfinex","ETHUSD",1741485881627,7.5,2200.7,2200.4,0.7888]
["bitfinex","ETHUSD",1741485883031,7.5,2200.7,2200.4,3.51555]
["bitfinex","ETHUSD",1741485883829,7.5,2200.7,2200.5,2.72665]
["bitfinex","ETHUSD",1741485884036,7.5,2200.7,2200.4,3.51556]
["bitfinex","ETHUSD",1741485884422,7.5,2200.7,2200.5,2.72655]
["bitfinex","ETHUSD",1741485886013,11.05640111,2201.1,2200.6,0.7732]
["bitfinex","ETHUSD",1741485886203,11.05640111,2201.1,2200.7,2.72633]
["bitfinex","ETHUSD",1741485886406,11.05640111,2201.1,2200.8,2.7262]
["bitfinex","ETHUSD",1741485886697,3.0,2201.2,2201.0,2.72599]
["bitfinex","ETHUSD",1741485887135,3.0,2201.2,2200.9,3.49935]
["bitfinex","ETHUSD",1741485887932,3.0,2201.2,2201.0,2.72593]
["bitfinex","ETHUSD",1741485889039,3.55640111,2201.3,2200.9,0.7732]
["bitfinex","ETHUSD",1741485889040,7.5,2201.4,2200.9,0.7732]
["bitfinex","ETHUSD",1741485889206,3.55640111,2201.6,2201.2,2.7257]
["bitfinex","ETHUSD",1741485889403,3.55640111,2201.6,2201.3,0.801]
["bitfinex","ETHUSD",1741485889714,3.55640111,2201.6,2201.3,5.167]
["bitfinex","ETHUSD",1741485889715,3.0,2201.5,2201.3,5.167]
["bitfinex","ETHUSD",1741485890138,3.0,2201.5,2201.3,7.89263]
["bitfinex","ETHUSD",1741485891243,3.55640111,2201.8,2201.4,2.72553]
["bitfinex","ETHUSD",1741485891441,3.0,2201.7,2201.5,2.72541]
["bitfinex","ETHUSD",1741485891762,3.0,2201.7,2201.4,2.72553]
["bitfinex","ETHUSD",1741485892341,3.0,2201.7,2201.4,5.451]
["bitfinex","ETHUSD",1741485892545,3.55640111,2201.8,2201.5,2.72534]
["bitfinex","ETHUSD",1741485893310,3.55640111,2201.8,2201.4,5.45095]
["bitfinex","ETHUSD",1741485893724,3.55640111,2201.8,2201.5,2.7254]
["bitfinex","ETHUSD",1741485894648,11.05640111,2202.0,2201.6,3.52626]
["bitfinex","ETHUSD",1741485894845,3.0,2201.9,2201.6,3.52626]
["bitfinex","ETHUSD",1741485895043,3.0,2201.9,2201.6,0.801]
["bitfinex","ETHUSD",1741485896230,3.0,2201.9,2201.6,3.52626]
["bitfinex","ETHUSD",1741485896823,3.0,2201.9,2201.6,0.801]
["bitfinex","ETHUSD",1741485897544,3.0,2201.9,2201.6,3.52628]
["bitfinex","ETHUSD",1741485897922,3.0,2201.9,2201.6,6.2515]
["bitfinex","ETHUSD",1741485898124,3.0,2201.9,2201.6,6.25144]
["bitfinex","ETHUSD",1741485899539,3.0,2201.9,2201.6,6.25145]
["bitfinex","ETHUSD",1741485900248,11.05640111,2202.0,2201.6,6.25145]
["bitfinex","ETHUSD",1741485900548,3.0,2201.9,2201.7,2.72508]
["bitfinex","ETHUSD",1741485901043,11.05640111,2202.0,2201.8,4.365]
["bitfinex","ETHUSD",1741485901210,11.05640111,2202.0,2201.8,7.08998]
["bitfinex","ETHUSD",1741485902049,7.5,2202.0,2201.8,4.365]
["bitfinex","ETHUSD",1741485903984,7.5,2202.0,2201.8,7.09002]
["bitfinex","ETHUSD",1741485904988,7.5,2202.0,2201.8,4.365]
["bitfinex","ETHUSD",1741485905981,7.5,2202.0,2201.8,7.09001]
["bitfinex","ETHUSD",1741485906176,7.5,2202.0,2201.8,4.365]
["bitfinex","ETHUSD",1741485906572,11.05640111,2202.0,2201.8,4.365]
["bitfinex","ETHUSD",1741485907095,2.72542,2201.5,2201.0,3.47711]
["bitfinex","ETHUSD",1741485907252,3.55640111,2201.5,2201.4,4.364]
["bitfinex","ETHUSD",1741485909990,2.72554,2201.4,2200.8,15.8001]
["bitfinex","ETHUSD",1741485910195,3.55640111,2201.3,2200.9,7.09014]
["bitfinex","ETHUSD",1741485910643,6.28213111,2201.3,2200.9,4.364]
["bitfinex","ETHUSD",1741485910849,6.28213111,2201.3,2201.0,4.364]
["bitfinex","ETHUSD",1741485910850,3.55640111,2201.1,2201.0,4.364]
["bitfinex","ETHUSD",1741485911050,9.28231111,2201.1,2201.0,4.364]
["bitfinex","ETHUSD",1741485911293,6.55640111,2201.1,2201.0,4.364]
["bitfinex","ETHUSD",1741485911965,3.0,2201.1,2201.0,4.364]
["bitfinex","ETHUSD",1741485913992,5.07086882,2201.1,2201.0,4.364]
["bitfinex","ETHUSD",1741485914658,7.79676882,2201.1,2201.0,4.364]
["bitfinex","ETHUSD",1741485914866,11.35316993,2201.1,2201.0,4.364]
["bitfinex","ETHUSD",1741485915065,7.5,2201.0,2200.8,4.364]
["bitfinex","ETHUSD",1741485915280,9.65789799,2201.0,2200.8,4.364]
["bitfinex","ETHUSD",1741485915482,7.5,2201.0,2200.8,4.364]
["bitfinex","ETHUSD",1741485916190,3.0,2201.1,2200.9,0.7511]
["bitfinex","ETHUSD",1741485916910,3.0,2201.1,2200.9,3.47723]
["bitfinex","ETHUSD",1741485918691,3.0,2201.1,2200.9,0.7511]
["bitfinex","ETHUSD",1741485918898,3.0,2201.1,2200.8,7.09022]
["bitfinex","ETHUSD",1741485918899,9.28231111,2201.1,2200.8,4.364]
["bitfinex","ETHUSD",1741485919054,11.35319793,2201.1,2200.8,4.364]
["bitfinex","ETHUSD",1741485919393,8.62728793,2201.1,2200.8,4.364]
["bitfinex","ETHUSD",1741485920460,11.35324793,2201.1,2200.8,4.364]
["bitfinex","ETHUSD",1741485920673,5.72608,2201.0,2200.8,4.364]
["bitfinex","ETHUSD",1741485920872,3.0,2201.0,2200.8,4.364]
["bitfinex","ETHUSD",1741485921507,7.5,2201.3,2200.9,2.72604]
["bitfinex","ETHUSD",1741485921719,3.0,2201.2,2200.9,2.72604]
["bitfinex","ETHUSD",1741485922615,3.0,2201.2,2200.8,7.84136]
["bitfinex","ETHUSD",1741485923621,3.0,2201.2,2200.8,5.1151]
["bitfinex","ETHUSD",1741485923817,3.0,2201.2,2200.9,2.72615]
["bitfinex","ETHUSD",1741485924006,3.0,2201.2,2200.9,2.7261]
["bitfinex","ETHUSD",1741485924607,3.0,2201.2,2200.8,7.84137]
["bitfinex","ETHUSD",1741485925700,2.72593,2201.1,2200.8,5.1151]
["bitfinex","ETHUSD",1741485925906,2.72592,2201.1,2200.8,5.1151]
["bitfinex","ETHUSD",1741485926418,2.72592,2201.1,2200.8,4.364]
["bitfinex","ETHUSD",1741485926829,2.7261,2201.0,2200.8,4.364]
["bitfinex","ETHUSD",1741485927316,4.3211,2201.1,2200.8,4.364]
["bitfinex","ETHUSD",1741485927521,2.72604,2201.0,2200.8,4.364]
["bitfinex","ETHUSD",1741485927704,4.3211,2201.1,2200.8,4.364]
["bitfinex","ETHUSD",1741485927903,7.04706,2201.1,2200.8,4.364]
["bitfinex","ETHUSD",1741485928156,7.04711,2201.1,2200.8,4.364]
["bitfinex","ETHUSD",1741485928845,2.72611,2201.0,2200.8,4.364]
["bitfinex","ETHUSD",1741485929635,7.04709,2201.1,2200.8,4.364]
["bitfinex","ETHUSD",1741485929834,4.3211,2201.1,2200.8,4.364]
["bitfinex","ETHUSD",1741485930036,2.72607,2201.0,2200.8,4.364]
["bitfinex","ETHUSD",1741485930650,5.72635,2200.8,2200.7,4.365]
["bitfinex","ETHUSD",1741485930825,9.28275111,2200.8,2200.7,4.365]
["bitfinex","ETHUSD",1741485931952,2.72643,2200.7,2200.5,4.365]
["bitfinex","ETHUSD",1741485932106,5.45289,2200.7,2200.5,4.365]
["bitfinex","ETHUSD",1741485932309,2.72643,2200.7,2200.5,4.365]
["bitfinex","ETHUSD",1741485932511,5.45289,2200.7,2200.5,4.365]
["bitfinex","ETHUSD",1741485932711,0.10377082,2200.6,2200.5,4.365]
["bitfinex","ETHUSD",1741485932951,2.83029082,2200.6,2200.5,4.365]
["bitfinex","ETHUSD",1741485933254,4.79160301,2200.6,2200.5,4.365]
["bitfinex","ETHUSD",1741485933851,2.06508301,2200.6,2200.5,4.365]
["bitfinex","ETHUSD",1741485934032,0.10377082,2200.6,2200.5,4.365]
["bitfinex","ETHUSD",1741485934235,2.83029082,2200.6,2200.5,4.365]
["bitfinex","ETHUSD",1741485934429,0.10377082,2200.6,2200.5,4.365]
["bitfinex","ETHUSD",1741485934963,2.83029082,2200.6,2200.5,4.365]
["bitfinex","ETHUSD",1741485937627,5.83029082,2200.6,2200.5,4.365]
["bitfinex","ETHUSD",1741485937827,7.82623461,2200.6,2200.5,4.365]
["bitfinex","ETHUSD",1741485938761,2.72676,2200.5,2200.2,0.7897]
["bitfinex","ETHUSD",1741485938916,2.72676,2200.5,2200.4,4.365]
["bitfinex","ETHUSD",1741485939117,2.72677,2200.4,2200.3,4.365]
["bitfinex","ETHUSD",1741485939416,2.82909967,2200.4,2200.0,0.7897]
["bitfinex","ETHUSD",1741485939616,3.96724413,2200.4,2200.0,0.7897]
["bitfinex","ETHUSD",1741485939816,2.82909967,2200.4,2200.1,4.365]
["bitfinex","ETHUSD",1741485940962,2.72691,2200.3,2200.1,4.365]
["bitfinex","ETHUSD",1741485941160,2.8290518,2200.3,2200.1,4.365]
["bitfinex","ETHUSD",1741485942460,0.1021418,2200.3,2200.1,4.365]
["bitfinex","ETHUSD",1741485944366,0.1021418,2200.3,2200.2,3.48862]
["bitfinex","ETHUSD",1741485944526,7.84632597,2200.7,2200.2,4.27852716]
["bitfinex","ETHUSD",1741485944727,0.10292437,2200.6,2200.4,0.7616]
["bitfinex","ETHUSD",1741485945067,0.10292437,2200.6,2200.4,3.4883]
["bitfinex","ETHUSD",1741485945230,0.10292437,2200.6,2200.5,0.7616]
["bitfinex","ETHUSD",1741485946063,0.09870021,2200.6,2200.5,3.48825]
["bitfinex","ETHUSD",1741485946266,0.09870021,2200.6,2200.5,4.109745]
["bitfinex","ETHUSD",1741485946442,10.22609,2201.0,2200.5,4.109745]
["bitfinex","ETHUSD",1741485946644,10.22609,2201.0,2200.6,4.365]
["bitfinex","ETHUSD",1741485946914,0.09937959,2200.9,2200.6,4.365]
["bitfinex","ETHUSD",1741485948036,2.82559959,2200.9,2200.6,4.365]
["bitfinex","ETHUSD",1741485948240,2.7264,2200.7,2200.5,0.7616]
["bitfinex","ETHUSD",1741485948549,2.72639,2200.8,2200.6,4.364]
["bitfinex","ETHUSD",1741485948868,16.85380364,2201.0,2200.6,4.364]
["bitfinex","ETHUSD",1741485949069,14.12767364,2201.0,2200.6,4.364]
["bitfinex","ETHUSD",1741485949268,15.840441,2201.0,2200.6,4.364]
["bitfinex","ETHUSD",1741485949470,18.566571,2201.0,2200.6,4.364]
["bitfinex","ETHUSD",1741485949973,11.066541,2201.0,2200.6,4.364]
["bitfinex","ETHUSD",1741485950187,2.72617,2200.9,2200.6,4.364]
["bitfinex","ETHUSD",1741485950331,5.45266,2200.8,2200.6,4.364]
["bitfinex","ETHUSD",1741485950531,2.7264,2200.7,2200.6,4.364]
["bitfinex","ETHUSD",1741485951457,5.45264,2200.8,2200.6,4.364]
["bitfinex","ETHUSD",1741485951663,2.72628,2200.8,2200.6,4.364]
["bitfinex","ETHUSD",1741485951862,5.45264,2200.8,2200.6,4.364]
["bitfinex","ETHUSD",1741485952179,2.7264,2200.7,2200.6,4.364]
["bitfinex","ETHUSD",1741485953478,2.72676,2200.5,2200.3,0.7706]
["bitfinex","ETHUSD",1741485953677,2.72683,2200.4,2200.1,0.7706]
["bitfinex","ETHUSD",1741485953885,2.72683,2200.4,2200.2,4.364]
["bitfinex","ETHUSD",1741485954471,2.7269,2200.3,2200.2,4.364]
["bitfinex","ETHUSD",1741485954648,2.72703,2200.2,2200.1,4.364]
["bitfinex","ETHUSD",1741485955851,0.27269,2200.3,2200.1,4.364]
["bitfinex","ETHUSD",1741485956054,2.99964,2200.3,2200.1,4.364]
["bitfinex","ETHUSD",1741485956891,2.72702,2200.2,2200.1,4.364]
["bitfinex","ETHUSD",1741485958399,3.0,2200.3,2200.1,4.364]
["bitfinex","ETHUSD",1741485958697,5.72678,2200.4,2200.2,0.7706]
["bitfinex","ETHUSD",1741485958894,0.0979196,2200.3,2200.2,0.7706]
["bitfinex","ETHUSD",1741485960389,3.38001156,2200.3,2200.1,4.364]
["bitfinex","ETHUSD",1741485960591,2.72702,2200.2,2200.1,4.364]
["bitfinex","ETHUSD",1741485960967,2.8246585,2200.2,2200.1,4.364]
["bitfinex","ETHUSD",1741485961294,0.0976385,2200.2,2200.1,4.364]
["bitfinex","ETHUSD",1741485961464,5.72674,2200.5,2200.1,4.364]
["bitfinex","ETHUSD",1741485961656,0.09798864,2200.4,2200.1,4.364]
["bitfinex","ETHUSD",1741485961856,0.09798864,2200.4,2200.1,7.09114]
["bitfinex","ETHUSD",1741485962493,0.09798864,2200.4,2200.1,4.364]
["bitfinex","ETHUSD",1741485962703,0.09798864,2200.4,2200.2,3.54354]
["bitfinex","ETHUSD",1741485962904,3.55640111,2200.8,2200.2,3.54354]
["bitfinex","ETHUSD",1741485963063,11.53257586,2201.3,2200.8,3.54285]
["bitfinex","ETHUSD",1741485963270,10.2257,2201.3,2200.9,4.364]
["bitfinex","ETHUSD",1741485963463,2.72603,2201.0,2200.9,4.364]
["bitfinex","ETHUSD",1741485965212,10.22603,2201.0,2200.9,4.364]
["bitfinex","ETHUSD",1741485965366,2.72617,2200.9,2200.8,4.364]
["bitfinex","ETHUSD",1741485965698,2.72659,2200.6,2200.1,3.54374]
["bitfinex","ETHUSD",1741485965907,2.72659,2200.6,2200.2,4.364]
["bitfinex","ETHUSD",1741485966089,6.55640111,2200.8,2200.2,4.364]
["bitfinex","ETHUSD",1741485966293,2.72671,2200.5,2200.2,4.364]
["bitfinex","ETHUSD",1741485966671,10.22649,2200.7,2200.2,4.364]
["bitfinex","ETHUSD",1741485967003,10.22649,2200.7,2200.3,0.8131]
["bitfinex","ETHUSD",1741485967616,5.72625,2200.9,2200.6,0.8131]
["bitfinex","ETHUSD",1741485967617,3.0,2200.9,2200.6,0.8131]
["bitfinex","ETHUSD",1741485967768,3.0,2200.9,2200.7,4.364]
["bitfinex","ETHUSD",1741485967977,3.0,2201.0,2200.7,4.364]
["bitfinex","ETHUSD",1741485968174,2.72628,2200.8,2200.7,4.364]
["bitfinex","ETHUSD",1741485969974,3.271535,2200.8,2200.7,4.364]
["bitfinex","ETHUSD",1741485970207,6.271535,2200.8,2200.7,4.364]
["bitfinex","ETHUSD",1741485970902,13.771535,2200.8,2200.7,4.364]
["bitfinex","ETHUSD",1741485972111,2.72664,2200.6,2200.5,4.364]
["bitfinex","ETHUSD",1741485973107,5.72647,2200.7,2200.5,4.364]
["bitfinex","ETHUSD",1741485973475,7.5,2200.8,2200.6,0.8131]
["bitfinex","ETHUSD",1741485973876,0.08249363,2200.7,2200.6,0.8131]
["bitfinex","ETHUSD",1741485974077,2.72622,2200.9,2200.6,0.8131]
["bitfinex","ETHUSD",1741485974289,0.08270715,2200.8,2200.6,0.8131]
["bitfinex","ETHUSD",1741485975473,0.08270715,2200.8,2200.6,4.60267]
["bitfinex","ETHUSD",1741485975708,3.07414179,2201.3,2200.7,3.5395]
["bitfinex","ETHUSD",1741485975914,5.45144,2201.3,2200.8,2.72626]
["bitfinex","ETHUSD",1741485976104,5.80938382,2201.2,2200.7,3.5395]
["bitfinex","ETHUSD",1741485976618,9.36578493,2201.2,2200.7,3.5395]
["bitfinex","ETHUSD",1741485976944,2.72592,2201.1,2200.7,3.5395]
["bitfinex","ETHUSD",1741485977113,0.08325377,2201.0,2200.7,4.708813]
["bitfinex","ETHUSD",1741485977286,0.08325377,2201.0,2200.9,2.72615]
["bitfinex","ETHUSD",1741485977618,3.0,2201.3,2200.9,2.72615]
["bitfinex","ETHUSD",1741485977908,3.0,2201.3,2201.0,4.363]
["bitfinex","ETHUSD",1741485978120,5.72566,2201.3,2201.0,4.363]
["bitfinex","ETHUSD",1741485978717,8.45137,2201.3,2201.0,4.363]
["bitfinex","ETHUSD",1741485978919,3.0,2201.3,2201.0,4.363]
["bitfinex","ETHUSD",1741485980529,5.72574,2201.3,2201.0,4.363]
["bitfinex","ETHUSD",1741485980709,3.0,2201.3,2201.1,0.8131]
["bitfinex","ETHUSD",1741485980910,3.0,2201.4,2201.1,3.539]
["bitfinex","ETHUSD",1741485981385,2.72538,2201.6,2201.1,3.539]
["bitfinex","ETHUSD",1741485981591,11.40572207,2201.7,2201.1,0.8131]
["bitfinex","ETHUSD",1741485981890,3.0,2201.6,2201.2,2.72572]
["bitfinex","ETHUSD",1741485982086,7.71099521,2201.6,2201.1,3.53897]
["bitfinex","ETHUSD",1741485982621,7.71099521,2201.6,2201.1,6.26482]
["bitfinex","ETHUSD",1741485982792,7.71099521,2201.6,2201.1,3.53895]
["bitfinex","ETHUSD",1741485983195,7.71099521,2201.6,2201.2,2.72578]
["bitfinex","ETHUSD",1741485983738,3.0,2201.6,2201.2,2.72578]
["bitfinex","ETHUSD",1741485984030,3.0,2201.6,2201.1,3.53895]
["bitfinex","ETHUSD",1741485984325,5.72536,2201.6,2201.1,3.53895]
["bitfinex","ETHUSD",1741485984823,3.0,2201.7,2201.3,2.72566]
["bitfinex","ETHUSD",1741485985028,3.0,2201.7,2201.3,3.50276]
["bitfinex","ETHUSD",1741485985728,6.63089722,2201.9,2201.4,2.72552]
["bitfinex","ETHUSD",1741485985924,2.72506,2201.8,2201.5,4.362]
["bitfinex","ETHUSD",1741485986432,2.72523,2201.7,2201.5,4.362]
["bitfinex","ETHUSD",1741485987804,2.72529,2201.6,2201.5,4.362]
["bitfinex","ETHUSD",1741485988131,16.50690111,2201.7,2201.5,4.362]
["bitfinex","ETHUSD",1741485988338,18.19254383,2201.7,2201.5,4.362]
["bitfinex","ETHUSD",1741485988499,2.72529,2201.6,2201.5,4.362]
["bitfinex","ETHUSD",1741485988900,2.8047907,2201.6,2201.5,4.362]
["bitfinex","ETHUSD",1741485990945,2.8047907,2201.6,2201.1,0.7781]
["bitfinex","ETHUSD",1741485991139,2.72548,2201.5,2201.2,4.362]
["bitfinex","ETHUSD",1741485991332,0.07764937,2201.4,2201.2,4.362]
["bitfinex","ETHUSD",1741485992143,2.80327937,2201.4,2201.3,4.361]
["bitfinex","ETHUSD",1741485992345,3.71179542,2201.4,2201.3,4.361]
["bitfinex","ETHUSD",1741485992533,6.71179542,2201.4,2201.3,4.361]
["bitfinex","ETHUSD",1741485993110,3.98616542,2201.4,2201.3,4.361]
["bitfinex","ETHUSD",1741485993412,3.07764937,2201.4,2201.3,4.361]
["bitfinex","ETHUSD",1741485994652,5.80317937,2201.4,2201.3,4.361]
["bitfinex","ETHUSD",1741485995921,5.80317937,2201.4,2201.2,4.361]
["bitfinex","ETHUSD",1741485996422,3.07764937,2201.4,2201.2,4.361]
["bitfinex","ETHUSD",1741485997019,5.80329937,2201.4,2201.2,4.361]
["bitfinex","ETHUSD",1741485997259,7.01181142,2201.4,2201.2,4.361]
["bitfinex","ETHUSD",1741485998960,2.72566,2201.3,2201.2,4.361]
["bitfinex","ETHUSD",1741485999147,2.80267183,2201.3,2201.2,4.361]
["bitfinex","ETHUSD",1741485999668,2.72578,2201.2,2201.1,4.361]
["bitfinex","ETHUSD",1741485999965,2.80255405,2201.2,2201.1,4.361]
["bitfinex","ETHUSD",1741486001746,0.07677405,2201.2,2201.1,4.361]
["bitfinex","ETHUSD",1741486001960,5.72568,2201.3,2201.1,4.361]
["bitfinex","ETHUSD",1741486002165,0.07677405,2201.2,2201.1,4.361]
["bitfinex","ETHUSD",1741486002331,5.72568,2201.3,2201.1,4.361]
["bitfinex","ETHUSD",1741486002660,2.80255405,2201.2,2201.1,4.361]
["bitfinex","ETHUSD",1741486003384,2.72597,2201.1,2201.0,4.361]
["bitfinex","ETHUSD",1741486003685,2.80247303,2201.1,2201.0,4.361]
["bitfinex","ETHUSD",1741486003873,2.72604,2201.0,2200.7,0.7781]
["bitfinex","ETHUSD",1741486004072,2.72604,2201.0,2200.9,4.361]
["bitfinex","ETHUSD",1741486004486,3.0,2200.9,2200.6,0.7805]
["bitfinex","ETHUSD",1741486004642,3.0,2200.4,2200.3,1.8918272]
["bitfinex","ETHUSD",1741486004979,2.72704,2200.2,2200.0,4.361]
["bitfinex","ETHUSD",1741486005546,2.72704,2200.2,2199.6,0.7805]
["bitfinex","ETHUSD",1741486005547,7.5,2200.1,2199.6,0.7805]
["bitfinex","ETHUSD",1741486005771,2.72746,2199.9,2199.7,4.361]
["bitfinex","ETHUSD",1741486006093,3.55640111,2200.0,2199.7,4.361]
["bitfinex","ETHUSD",1741486006393,6.28370111,2200.0,2199.7,4.361]
["bitfinex","ETHUSD",1741486007297,2.72745,2199.9,2199.7,4.361]
["bitfinex","ETHUSD",1741486007787,6.28368111,2200.0,2199.7,4.361]
["bitfinex","ETHUSD",1741486008283,2.72752,2199.8,2199.6,0.7805]
["bitfinex","ETHUSD",1741486008487,2.72752,2199.8,2199.7,4.362]
["bitfinex","ETHUSD",1741486008687,5.72752,2199.8,2199.7,4.362]
["bitfinex","ETHUSD",1741486008985,5.72752,2199.8,2199.4,0.8094]
["bitfinex","ETHUSD",1741486009150,5.72752,2199.8,2199.5,4.362]
["bitfinex","ETHUSD",1741486009151,2.72777,2199.6,2199.5,4.362]
["bitfinex","ETHUSD",1741486009347,2.72793,2199.5,2199.4,4.362]
["bitfinex","ETHUSD",1741486010681,10.22802,2199.4,2198.9,3.53803]
["bitfinex","ETHUSD",1741486011099,12.9561,2199.4,2198.9,3.53803]
["bitfinex","ETHUSD",1741486011295,2.72848,2199.1,2198.7,0.8094]
["bitfinex","ETHUSD",1741486011487,2.72848,2199.1,2198.8,4.362]
["bitfinex","ETHUSD",1741486012700,2.72838,2199.1,2198.8,4.362]
["bitfinex","ETHUSD",1741486014071,3.55640111,2199.2,2198.8,4.362]
["bitfinex","ETHUSD",1741486014367,10.22884,2198.8,2198.5,15.052]
["bitfinex","ETHUSD",1741486014604,2.72928,2198.4,2198.0,0.8094]
["bitfinex","ETHUSD",1741486014805,3.55640111,2198.3,2198.0,4.363]
["bitfinex","ETHUSD",1741486015289,2.72928,2198.4,2198.0,4.363]
["bitfinex","ETHUSD",1741486016205,11.05640111,2198.5,2198.0,7.09274]
["bitfinex","ETHUSD",1741486016206,13.78554111,2198.5,2198.0,7.09274]
["bitfinex","ETHUSD",1741486016498,13.78554111,2198.5,2198.0,4.363]
["bitfinex","ETHUSD",1741486016704,15.73700522,2198.5,2198.0,4.363]
["bitfinex","ETHUSD",1741486017277,2.72925,2198.4,2198.0,4.363]
["bitfinex","ETHUSD",1741486018604,16.07930164,2198.5,2198.0,7.09269]
["bitfinex","ETHUSD",1741486018769,3.0,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741486018974,3.06797492,2198.5,2198.3,3.53871]
["bitfinex","ETHUSD",1741486019273,0.06797492,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741486019699,7.5,2199.1,2198.7,2.72878]
["bitfinex","ETHUSD",1741486019875,4.85201111,2199.3,2198.9,2.72858]
["bitfinex","ETHUSD",1741486020390,1.78082511,2199.2,2198.8,4.364]
["bitfinex","ETHUSD",1741486020712,3.55640111,2199.1,2198.8,7.09268]
["bitfinex","ETHUSD",1741486021068,6.55640111,2198.9,2198.5,3.53844]
["bitfinex","ETHUSD",1741486021267,6.28529111,2198.7,2198.4,4.364]
["bitfinex","ETHUSD",1741486021511,2.72903,2198.6,2198.4,4.364]
["bitfinex","ETHUSD",1741486021813,0.90143211,2198.5,2198.4,4.364]
["bitfinex","ETHUSD",1741486022184,3.0,2198.6,2198.4,4.364]
["bitfinex","ETHUSD",1741486022504,3.0,2198.7,2198.4,4.364]
["bitfinex","ETHUSD",1741486022717,3.0,2198.7,2198.4,7.09325]
["bitfinex","ETHUSD",1741486023373,3.0,2198.7,2198.4,2.72925]
["bitfinex","ETHUSD",1741486023569,3.0,2198.7,2198.4,4.364]
["bitfinex","ETHUSD",1741486023998,7.68028711,2198.7,2198.4,4.364]
["bitfinex","ETHUSD",1741486024711,8.50778822,2198.7,2198.4,4.364]
["bitfinex","ETHUSD",1741486025010,8.50778822,2198.7,2198.2,4.365]
["bitfinex","ETHUSD",1741486025011,13.78553111,2198.5,2198.2,4.365]
["bitfinex","ETHUSD",1741486025619,3.0,2198.9,2198.5,2.729]
["bitfinex","ETHUSD",1741486025832,6.28516111,2198.8,2198.3,0.8006]
["bitfinex","ETHUSD",1741486026029,3.0,2198.7,2198.3,0.8006]
["bitfinex","ETHUSD",1741486026201,3.0,2198.7,2198.2,4.365]
["bitfinex","ETHUSD",1741486026202,13.78542111,2198.6,2198.2,4.365]
["bitfinex","ETHUSD",1741486026533,2.72919,2198.5,2198.2,4.365]
["bitfinex","ETHUSD",1741486026888,13.78542111,2198.6,2198.2,4.365]
["bitfinex","ETHUSD",1741486027232,2.72919,2198.5,2198.2,4.365]
["bitfinex","ETHUSD",1741486027527,2.72919,2198.5,2198.0,0.8006]
["bitfinex","ETHUSD",1741486027688,3.55640111,2198.2,2197.8,0.7762]
["bitfinex","ETHUSD",1741486027893,2.72966,2198.1,2197.9,4.367]
["bitfinex","ETHUSD",1741486028197,4.13524011,2198.2,2197.9,4.367]
["bitfinex","ETHUSD",1741486028414,5.72915,2198.5,2198.0,2.72968]
["bitfinex","ETHUSD",1741486028602,3.0,2198.5,2198.0,0.7762]
["bitfinex","ETHUSD",1741486028804,3.0,2198.3,2198.0,0.7762]
["bitfinex","ETHUSD",1741486029346,3.0,2198.3,2198.0,3.5059]
["bitfinex","ETHUSD",1741486029717,3.0,2198.3,2198.0,0.7762]
["bitfinex","ETHUSD",1741486029922,3.0,2198.5,2198.3,2.72935]
["bitfinex","ETHUSD",1741486030520,3.0,2198.5,2198.1,2.72955]
["bitfinex","ETHUSD",1741486031617,5.72913,2198.5,2198.0,0.7762]
["bitfinex","ETHUSD",1741486031816,2.72913,2198.5,2198.0,3.50584]
["bitfinex","ETHUSD",1741486032150,2.72913,2198.5,2197.6,2.73024]
["bitfinex","ETHUSD",1741486032151,5.72986,2198.0,2197.6,5.1522]
["bitfinex","ETHUSD",1741486032437,3.0,2198.0,2197.6,0.7762]
["bitfinex","ETHUSD",1741486033339,5.72985,2198.0,2197.6,0.7762]
["bitfinex","ETHUSD",1741486033919,2.78571844,2197.9,2197.5,4.377]
["bitfinex","ETHUSD",1741486035233,2.78571844,2197.9,2197.6,4.373]
["bitfinex","ETHUSD",1741486035539,0.05583844,2197.9,2197.6,4.373]
["bitfinex","ETHUSD",1741486036062,0.05583844,2197.9,2197.8,0.7762]
["bitfinex","ETHUSD",1741486036211,0.05583844,2197.9,2197.8,3.5062]
["bitfinex","ETHUSD",1741486036412,7.5,2198.2,2197.8,3.5062]
["bitfinex","ETHUSD",1741486036627,0.05772821,2198.1,2197.8,3.5062]
["bitfinex","ETHUSD",1741486037148,0.05772821,2198.1,2197.7,2.73]
["bitfinex","ETHUSD",1741486037445,0.05772821,2198.1,2197.7,5.46006]
["bitfinex","ETHUSD",1741486037644,0.05772821,2198.1,2197.8,2.72992]
["bitfinex","ETHUSD",1741486038649,0.05772821,2198.1,2197.7,2.73]
["bitfinex","ETHUSD",1741486039932,0.05772821,2198.1,2197.7,5.46006]
["bitfinex","ETHUSD",1741486040129,0.05772821,2198.1,2197.7,2.73]
["bitfinex","ETHUSD",1741486040545,0.05772821,2198.1,2197.8,2.73]
["bitfinex","ETHUSD",1741486041056,0.05772821,2198.1,2197.7,2.73]
["bitfinex","ETHUSD",1741486041751,0.05772821,2198.1,2193.2,18.1241045]
["bitfinex","ETHUSD",1741486041752,2.73012,2197.7,2197.1,7.1178]
["bitfinex","ETHUSD",1741486042071,3.61370839,2197.6,2197.2,2.73068]
["bitfinex","ETHUSD",1741486042555,0.05730728,2197.6,2197.2,5.46137]
["bitfinex","ETHUSD",1741486043216,0.05730728,2197.6,2197.4,2.73049]
["bitfinex","ETHUSD",1741486043548,0.05700363,2197.5,2197.3,0.7915]
["bitfinex","ETHUSD",1741486043729,16.51658111,2197.8,2197.3,0.7915]
["bitfinex","ETHUSD",1741486043930,0.0571132,2197.7,2197.3,3.5221]
["bitfinex","ETHUSD",1741486044125,15.43810922,2197.8,2197.3,3.5221]
["bitfinex","ETHUSD",1741486044332,2.78731035,2197.7,2197.1,4.387]
["bitfinex","ETHUSD",1741486044513,2.73057,2197.4,2197.1,4.387]
["bitfinex","ETHUSD",1741486044735,0.05648823,2197.3,2197.1,7.11786]
["bitfinex","ETHUSD",1741486044963,7.5,2197.5,2197.1,7.11786]
["bitfinex","ETHUSD",1741486045271,0.05666378,2197.4,2197.3,2.73061]
["bitfinex","ETHUSD",1741486045474,0.05666378,2197.4,2197.2,2.73074]
["bitfinex","ETHUSD",1741486045645,14.12932009,2197.8,2197.3,2.73062]
["bitfinex","ETHUSD",1741486046175,11.39932009,2197.8,2197.5,2.73029]
["bitfinex","ETHUSD",1741486046372,12.8122391,2197.8,2197.4,3.52199]
["bitfinex","ETHUSD",1741486046739,3.55,2198.1,2197.9,2.72981]
["bitfinex","ETHUSD",1741486046740,7.84148045,2198.1,2197.9,2.72981]
["bitfinex","ETHUSD",1741486047171,7.84148045,2198.1,2197.8,3.53159]
["bitfinex","ETHUSD",1741486047877,10.57112045,2198.1,2197.7,7.13306]
["bitfinex","ETHUSD",1741486048041,6.28621111,2198.0,2197.7,4.403]
["bitfinex","ETHUSD",1741486048453,3.55640111,2198.0,2197.7,4.403]
["bitfinex","ETHUSD",1741486049078,0.05730244,2197.9,2197.7,4.403]
["bitfinex","ETHUSD",1741486050079,0.05730244,2197.9,2197.7,7.13312]
["bitfinex","ETHUSD",1741486051171,0.05730244,2197.9,2197.7,9.86318]
["bitfinex","ETHUSD",1741486051550,0.05730244,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741486051779,7.84148045,2198.1,2197.8,2.73]
["bitfinex","ETHUSD",1741486051945,7.84148045,2198.1,2197.7,7.13306]
["bitfinex","ETHUSD",1741486051946,0.05741817,2197.9,2197.7,7.13306]
["bitfinex","ETHUSD",1741486052170,0.05741817,2197.9,2197.7,4.403]
["bitfinex","ETHUSD",1741486052795,0.05741817,2197.9,2197.7,7.13311]
["bitfinex","ETHUSD",1741486052965,0.05741817,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741486053161,7.5,2198.1,2197.8,3.5316]
["bitfinex","ETHUSD",1741486053413,0.05783321,2197.9,2197.8,3.5316]
["bitfinex","ETHUSD",1741486053586,3.55640111,2198.0,2197.7,7.13312]
["bitfinex","ETHUSD",1741486053791,0.05787178,2197.9,2197.7,9.86324]
["bitfinex","ETHUSD",1741486054303,0.05787178,2197.9,2197.7,7.13312]
["bitfinex","ETHUSD",1741486054478,0.05787178,2197.9,2197.7,7.13306]
["bitfinex","ETHUSD",1741486054680,0.05787178,2197.9,2197.7,4.403]
["bitfinex","ETHUSD",1741486056008,0.05787178,2197.9,2197.8,3.57709284]
["bitfinex","ETHUSD",1741486056176,6.28523111,2198.8,2198.2,2.72944]
["bitfinex","ETHUSD",1741486056381,11.05640111,2198.6,2198.3,4.419]
["bitfinex","ETHUSD",1741486056705,13.78545111,2198.6,2198.3,4.419]
["bitfinex","ETHUSD",1741486056907,2.72913,2198.5,2198.3,4.419]
["bitfinex","ETHUSD",1741486057093,1.65145811,2198.4,2198.3,4.419]
["bitfinex","ETHUSD",1741486057480,10.22953,2198.2,2197.7,7.15109]
["bitfinex","ETHUSD",1741486057687,3.0,2198.1,2197.7,7.15109]
["bitfinex","ETHUSD",1741486059397,5.72963,2198.1,2197.7,4.421]
["bitfinex","ETHUSD",1741486060006,2.72976,2198.0,2197.7,4.421]
["bitfinex","ETHUSD",1741486060340,5.72963,2198.1,2197.7,4.421]
["bitfinex","ETHUSD",1741486060643,8.23780022,2198.0,2197.7,4.418]
["bitfinex","ETHUSD",1741486060844,5.72963,2198.1,2197.7,4.418]
["bitfinex","ETHUSD",1741486061020,8.45935,2198.1,2197.7,4.418]
["bitfinex","ETHUSD",1741486062139,8.45933,2198.1,2197.7,4.418]
["bitfinex","ETHUSD",1741486062637,8.45931,2198.1,2197.7,4.418]
["bitfinex","ETHUSD",1741486062839,5.72963,2198.1,2197.7,4.418]
["bitfinex","ETHUSD",1741486063451,3.0,2197.8,2197.3,0.7799]
["bitfinex","ETHUSD",1741486063750,2.73037,2197.5,2197.1,0.7799]
["bitfinex","ETHUSD",1741486063956,2.73037,2197.5,2197.1,5.2019]
["bitfinex","ETHUSD",1741486064264,0.04876984,2197.4,2197.1,5.2019]
["bitfinex","ETHUSD",1741486064446,0.04876984,2197.4,2197.1,7.93267]
["bitfinex","ETHUSD",1741486064645,2.73021,2197.7,2197.2,2.73068]
["bitfinex","ETHUSD",1741486064957,7.41210711,2197.7,2197.2,2.73068]
["bitfinex","ETHUSD",1741486065252,2.7794868,2197.6,2197.1,7.93267]
["bitfinex","ETHUSD",1741486065453,2.73038,2197.5,2197.1,5.2019]
["bitfinex","ETHUSD",1741486065755,0.04884436,2197.4,2197.1,5.2019]
["bitfinex","ETHUSD",1741486067026,0.04884436,2197.4,2197.1,7.93269]
["bitfinex","ETHUSD",1741486067224,0.34827875,2197.7,2197.4,2.73048]
["bitfinex","ETHUSD",1741486067560,0.04918918,2197.6,2197.2,2.73069]
["bitfinex","ETHUSD",1741486068046,0.04918918,2197.6,2197.3,2.73058]
["bitfinex","ETHUSD",1741486068242,16.78649111,2197.8,2197.2,2.73074]
["bitfinex","ETHUSD",1741486068545,4.45818853,2197.7,2197.2,5.46148]
["bitfinex","ETHUSD",1741486068946,4.45818853,2197.7,2197.2,5.46141]
["bitfinex","ETHUSD",1741486069147,1.72805853,2197.7,2197.3,2.7305]
["bitfinex","ETHUSD",1741486069327,0.04940942,2197.7,2197.5,0.767]
["bitfinex","ETHUSD",1741486069527,5.73001,2197.8,2197.3,3.4975]
["bitfinex","ETHUSD",1741486069730,0.04923656,2197.7,2197.3,3.4975]
["bitfinex","ETHUSD",1741486069961,3.0,2197.8,2197.4,2.73049]
["bitfinex","ETHUSD",1741486070124,3.0,2197.8,2197.1,4.422]
["bitfinex","ETHUSD",1741486070125,10.23026,2197.6,2197.1,4.422]
["bitfinex","ETHUSD",1741486070328,2.77936653,2197.5,2197.1,4.422]
["bitfinex","ETHUSD",1741486070834,0.04893653,2197.5,2197.1,4.422]
["bitfinex","ETHUSD",1741486071032,0.04893653,2197.5,2197.2,6.27392716]
["bitfinex","ETHUSD",1741486071240,7.84598362,2197.8,2197.2,3.54318716]
["bitfinex","ETHUSD",1741486071457,0.04880579,2197.4,2197.3,2.73051]
["bitfinex","ETHUSD",1741486071662,2.73025,2197.6,2197.2,3.49768]
["bitfinex","ETHUSD",1741486071841,0.04884436,2197.4,2197.2,3.49768]
["bitfinex","ETHUSD",1741486072176,0.04863025,2197.3,2197.2,3.49768]
["bitfinex","ETHUSD",1741486072341,2.73025,2197.6,2197.2,3.49768]
["bitfinex","ETHUSD",1741486072536,0.32204487,2197.5,2196.9,4.6228472]
["bitfinex","ETHUSD",1741486072841,3.0,2197.4,2197.0,7.15299]
["bitfinex","ETHUSD",1741486073030,5.77926102,2197.4,2197.0,4.422]
["bitfinex","ETHUSD",1741486073856,5.77926102,2197.4,2197.1,4.422]
["bitfinex","ETHUSD",1741486074067,7.01317773,2197.4,2197.1,4.422]
["bitfinex","ETHUSD",1741486075761,2.73065,2197.3,2197.1,4.422]
["bitfinex","ETHUSD",1741486075968,0.04839135,2197.2,2197.1,4.422]
["bitfinex","ETHUSD",1741486076127,2.73065,2197.3,2197.1,4.422]
["bitfinex","ETHUSD",1741486076463,2.77909277,2197.2,2196.9,4.418]
["bitfinex","ETHUSD",1741486076626,2.73099,2197.0,2196.9,4.418]
["bitfinex","ETHUSD",1741486076826,2.77830994,2197.0,2196.9,4.418]
["bitfinex","ETHUSD",1741486078161,2.77830994,2197.0,2196.6,3.49844]
["bitfinex","ETHUSD",1741486078340,2.77830994,2197.0,2196.7,4.42]
["bitfinex","ETHUSD",1741486078560,0.04731994,2197.0,2196.7,7.19686676]
["bitfinex","ETHUSD",1741486078774,2.7308,2197.2,2196.7,7.15135]
["bitfinex","ETHUSD",1741486078979,0.04741216,2197.1,2196.7,7.15135]
["bitfinex","ETHUSD",1741486079174,2.77836216,2197.1,2196.7,4.42]
["bitfinex","ETHUSD",1741486079483,0.04741216,2197.1,2196.7,7.19687676]
["bitfinex","ETHUSD",1741486079660,2.77830216,2197.1,2196.7,4.42]
["bitfinex","ETHUSD",1741486080081,2.77830216,2197.1,2196.7,7.15136]
["bitfinex","ETHUSD",1741486080454,0.04741216,2197.1,2196.7,4.46551676]
["bitfinex","ETHUSD",1741486080651,2.77829216,2197.1,2196.7,7.15135]
["bitfinex","ETHUSD",1741486080982,0.04741216,2197.1,2196.7,7.15135]
["bitfinex","ETHUSD",1741486081587,0.04741216,2197.1,2196.8,2.73116]
["bitfinex","ETHUSD",1741486081882,12.96118,2197.4,2196.9,3.49803]
["bitfinex","ETHUSD",1741486082083,0.04715321,2197.0,2196.9,3.49803]
["bitfinex","ETHUSD",1741486082249,12.96116,2197.4,2196.9,3.49803]
["bitfinex","ETHUSD",1741486082576,12.96112,2197.4,2196.9,3.49803]
["bitfinex","ETHUSD",1741486082747,0.04767993,2197.3,2196.9,3.49803]
["bitfinex","ETHUSD",1741486083150,0.04767993,2197.3,2197.1,2.73085]
["bitfinex","ETHUSD",1741486083344,0.04767993,2197.3,2196.9,0.767]
["bitfinex","ETHUSD",1741486083648,0.04767993,2197.3,2196.9,3.49806]
["bitfinex","ETHUSD",1741486084073,0.04767993,2197.3,2197.0,2.77641136]
["bitfinex","ETHUSD",1741486084699,2.77832993,2197.3,2196.9,3.49806]
["bitfinex","ETHUSD",1741486085552,2.77832993,2197.3,2196.7,8.216258]
["bitfinex","ETHUSD",1741486085553,5.46168,2197.2,2196.8,4.407]
["bitfinex","ETHUSD",1741486085802,0.04746205,2197.1,2196.8,4.407]
["bitfinex","ETHUSD",1741486086229,0.04746205,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741486086392,7.5,2197.4,2197.0,3.50479]
["bitfinex","ETHUSD",1741486086569,0.04709405,2197.1,2197.0,3.50479]
["bitfinex","ETHUSD",1741486086773,10.2305,2197.4,2197.0,3.50479]
["bitfinex","ETHUSD",1741486087104,0.04709405,2197.1,2197.0,0.7738]
["bitfinex","ETHUSD",1741486087305,10.2305,2197.4,2197.0,0.7738]
["bitfinex","ETHUSD",1741486087472,2.73099,2197.0,2196.5,1.8918272]
["bitfinex","ETHUSD",1741486087673,10.23092,2197.1,2196.5,1.8918272]
["bitfinex","ETHUSD",1741486087916,0.04680451,2196.9,2196.8,2.73123]
["bitfinex","ETHUSD",1741486088122,0.04706347,2197.0,2196.8,2.73123]
["bitfinex","ETHUSD",1741486088308,0.04679255,2196.9,2196.8,2.73123]
["bitfinex","ETHUSD",1741486088822,7.5,2197.4,2197.0,3.51556]
["bitfinex","ETHUSD",1741486089124,7.5,2197.4,2197.1,4.42]
["bitfinex","ETHUSD",1741486089874,7.5,2197.7,2197.3,2.73058]
["bitfinex","ETHUSD",1741486091058,7.5,2198.0,2197.3,0.7846]
["bitfinex","ETHUSD",1741486091330,3.20970749,2198.2,2197.8,2.72995]
["bitfinex","ETHUSD",1741486091331,2.7295,2198.2,2197.8,2.72995]
["bitfinex","ETHUSD",1741486091531,1.37859011,2198.1,2197.9,4.419]
["bitfinex","ETHUSD",1741486091712,4.10831011,2198.1,2197.9,4.419]
["bitfinex","ETHUSD",1741486092383,7.10831011,2198.1,2197.9,4.419]
["bitfinex","ETHUSD",1741486093939,4.37859011,2198.1,2197.9,4.419]
["bitfinex","ETHUSD",1741486094100,0.04669295,2198.0,2197.9,7.14878]
["bitfinex","ETHUSD",1741486094477,3.0,2197.9,2197.8,4.419]
["bitfinex","ETHUSD",1741486094716,9.28639111,2197.9,2197.8,4.419]
["bitfinex","ETHUSD",1741486094896,11.28942428,2197.9,2197.8,4.419]
["bitfinex","ETHUSD",1741486095099,7.73302317,2197.9,2197.8,4.419]
["bitfinex","ETHUSD",1741486095425,0.0467232,2197.9,2197.8,4.419]
["bitfinex","ETHUSD",1741486095629,11.05640111,2198.3,2197.8,4.419]
["bitfinex","ETHUSD",1741486095630,5.72962,2198.2,2197.8,5.2036]
["bitfinex","ETHUSD",1741486095926,0.0467232,2197.9,2197.8,5.2036]
["bitfinex","ETHUSD",1741486096126,3.0,2198.0,2197.8,5.2036]
["bitfinex","ETHUSD",1741486096427,0.0467232,2197.9,2197.8,5.2036]
["bitfinex","ETHUSD",1741486096928,0.0467232,2197.9,2197.8,7.9336]
["bitfinex","ETHUSD",1741486097435,0.04680033,2197.9,2197.8,7.9336]
["bitfinex","ETHUSD",1741486097611,2.7295,2198.2,2197.8,7.9336]
["bitfinex","ETHUSD",1741486097813,2.72934,2198.4,2197.9,2.77528569]
["bitfinex","ETHUSD",1741486098198,6.28579111,2198.3,2197.8,5.2036]
["bitfinex","ETHUSD",1741486098530,6.28562111,2198.5,2197.9,0.04549304]
["bitfinex","ETHUSD",1741486098724,3.55640111,2198.5,2198.0,2.72974]
["bitfinex","ETHUSD",1741486098882,6.28554111,2198.5,2198.1,0.7846]
["bitfinex","ETHUSD",1741486099090,2.72927,2198.4,2198.1,0.7846]
["bitfinex","ETHUSD",1741486099433,7.05507777,2198.5,2198.1,0.7846]
["bitfinex","ETHUSD",1741486099786,10.22993,2197.9,2197.3,7.18855]
["bitfinex","ETHUSD",1741486100124,2.7301,2197.8,2197.3,7.18855]
["bitfinex","ETHUSD",1741486100688,2.73022,2197.7,2197.3,4.458]
["bitfinex","ETHUSD",1741486101031,2.73022,2197.7,2197.4,4.455]
["bitfinex","ETHUSD",1741486101389,2.73026,2197.6,2197.4,4.455]
["bitfinex","ETHUSD",1741486101927,2.73022,2197.7,2197.4,4.455]
["bitfinex","ETHUSD",1741486102304,2.73031,2197.6,2197.4,4.455]
["bitfinex","ETHUSD",1741486102486,2.73045,2197.5,2197.3,4.454]
["bitfinex","ETHUSD",1741486102884,2.73049,2197.4,2197.3,4.454]
["bitfinex","ETHUSD",1741486103123,2.73044,2197.5,2197.3,4.454]
["bitfinex","ETHUSD",1741486103631,2.73021,2197.7,2197.3,4.454]
["bitfinex","ETHUSD",1741486103785,2.73001,2197.8,2197.3,7.93525]
["bitfinex","ETHUSD",1741486103980,13.78638111,2197.9,2197.4,2.73049]
["bitfinex","ETHUSD",1741486104187,10.22998,2197.9,2197.4,2.73049]
["bitfinex","ETHUSD",1741486104387,12.01585111,2198.1,2197.4,2.73044]
["bitfinex","ETHUSD",1741486104715,12.01585111,2198.1,2197.6,0.7507]
["bitfinex","ETHUSD",1741486104915,9.28611111,2198.1,2197.6,3.52637886]
["bitfinex","ETHUSD",1741486105098,6.28611111,2198.1,2197.6,3.48088]
["bitfinex","ETHUSD",1741486106290,7.84422018,2198.2,2197.8,2.72999]
["bitfinex","ETHUSD",1741486106519,7.84422018,2198.2,2197.8,7.18299]
["bitfinex","ETHUSD",1741486106691,10.57377018,2198.2,2197.8,4.453]
["bitfinex","ETHUSD",1741486107085,2.72964,2198.1,2197.8,4.453]
["bitfinex","ETHUSD",1741486107286,2.72963,2198.1,2197.8,4.453]
["bitfinex","ETHUSD",1741486107515,1.68598013,2198.1,2197.8,4.453]
["bitfinex","ETHUSD",1741486107720,2.72975,2198.0,2197.8,4.453]
["bitfinex","ETHUSD",1741486108820,2.73012,2197.7,2197.2,0.8117]
["bitfinex","ETHUSD",1741486108987,2.73025,2197.6,2197.5,4.452]
["bitfinex","ETHUSD",1741486109310,0.04511676,2197.6,2197.5,4.452]
["bitfinex","ETHUSD",1741486109506,0.04511676,2197.6,2197.4,4.452]
["bitfinex","ETHUSD",1741486113525,0.04511676,2197.6,2197.5,3.58757427]
["bitfinex","ETHUSD",1741486113692,0.04511676,2197.6,2197.5,3.54207]
["bitfinex","ETHUSD",1741486113888,5.45895,2198.3,2197.7,2.73002]
["bitfinex","ETHUSD",1741486114111,6.28566111,2198.4,2197.8,3.58716409]
["bitfinex","ETHUSD",1741486114318,10.22921,2198.5,2198.0,2.72974]
["bitfinex","ETHUSD",1741486114597,10.57658858,2198.5,2198.0,2.72974]
["bitfinex","ETHUSD",1741486114906,3.0,2198.4,2198.0,2.72974]
["bitfinex","ETHUSD",1741486115101,5.72931,2198.4,2197.9,7.17777]
["bitfinex","ETHUSD",1741486115301,5.72931,2198.4,2197.9,8.249708]
["bitfinex","ETHUSD",1741486115601,2.72931,2198.4,2197.9,8.249708]
["bitfinex","ETHUSD",1741486116214,2.72931,2198.4,2198.0,2.72975]
["bitfinex","ETHUSD",1741486116408,2.72931,2198.4,2197.9,8.249748]
["bitfinex","ETHUSD",1741486116828,10.57650858,2198.5,2198.0,2.72969]
["bitfinex","ETHUSD",1741486117262,0.34399803,2198.6,2198.3,2.72928]
["bitfinex","ETHUSD",1741486117412,2.72889,2198.7,2198.3,2.72928]
["bitfinex","ETHUSD",1741486117738,13.78525111,2198.8,2198.3,2.72928]
["bitfinex","ETHUSD",1741486118139,16.51406111,2198.8,2198.3,2.72928]
["bitfinex","ETHUSD",1741486118345,13.78521111,2198.8,2198.2,0.8117]
["bitfinex","ETHUSD",1741486118512,2.72894,2198.7,2198.2,3.54119]
["bitfinex","ETHUSD",1741486118947,13.78521111,2198.8,2198.3,2.72931]
["bitfinex","ETHUSD",1741486119146,13.78521111,2198.8,2198.3,2.77479665]
["bitfinex","ETHUSD",1741486119371,13.78521111,2198.8,2198.2,4.29066346]
["bitfinex","ETHUSD",1741486119644,2.72889,2198.7,2198.2,7.02008346]
["bitfinex","ETHUSD",1741486119816,2.72889,2198.7,2198.2,4.29065346]
["bitfinex","ETHUSD",1741486120015,2.72889,2198.7,2198.2,7.02009346]
["bitfinex","ETHUSD",1741486120218,7.83968222,2198.8,2198.3,0.74749397]
["bitfinex","ETHUSD",1741486120419,2.72891,2198.7,2198.4,4.437]
["bitfinex","ETHUSD",1741486120619,2.72901,2198.6,2198.4,4.437]
["bitfinex","ETHUSD",1741486120838,2.72891,2198.7,2198.4,4.437]
["bitfinex","ETHUSD",1741486122051,6.28531111,2198.7,2198.4,4.437]
["bitfinex","ETHUSD",1741486122375,2.72913,2198.5,2198.4,4.437]
["bitfinex","ETHUSD",1741486122857,2.72928,2198.4,2197.9,3.50959]
["bitfinex","ETHUSD",1741486123152,2.72928,2198.4,2198.2,4.438]
["bitfinex","ETHUSD",1741486123832,0.04686369,2198.3,2198.2,4.438]
["bitfinex","ETHUSD",1741486124236,2.72913,2198.5,2198.2,4.438]
["bitfinex","ETHUSD",1741486124571,0.04703906,2198.4,2198.2,4.438]
["bitfinex","ETHUSD",1741486125020,0.04703906,2198.4,2198.2,5.2178]
["bitfinex","ETHUSD",1741486125220,2.72902,2198.6,2198.2,7.94722]
["bitfinex","ETHUSD",1741486125435,0.04721441,2198.5,2198.2,7.94722]
["bitfinex","ETHUSD",1741486125619,0.04721441,2198.5,2198.2,10.67666]
["bitfinex","ETHUSD",1741486125819,6.28529111,2198.7,2198.2,7.94722]
["bitfinex","ETHUSD",1741486126023,0.04742829,2198.6,2198.2,7.94722]
["bitfinex","ETHUSD",1741486126624,0.04742829,2198.6,2198.2,10.67664]
["bitfinex","ETHUSD",1741486127249,0.04742829,2198.6,2198.2,5.2178]
["bitfinex","ETHUSD",1741486127452,2.72914,2198.5,2198.2,4.438]
["bitfinex","ETHUSD",1741486127628,0.046475,2198.4,2198.2,4.438]
["bitfinex","ETHUSD",1741486128657,2.775755,2198.4,2198.2,4.438]
["bitfinex","ETHUSD",1741486128859,0.5969645,2198.4,2198.2,4.439]
["bitfinex","ETHUSD",1741486129066,0.046475,2198.4,2198.2,4.439]
["bitfinex","ETHUSD",1741486131063,2.72902,2198.6,2198.2,4.439]
["bitfinex","ETHUSD",1741486131266,0.05047327,2198.5,2198.2,7.1685]
["bitfinex","ETHUSD",1741486131956,0.05047327,2198.5,2198.2,4.439]
["bitfinex","ETHUSD",1741486134634,0.05047327,2198.5,2198.2,7.16844]
["bitfinex","ETHUSD",1741486135269,7.83968222,2198.8,2198.4,2.72921]
["bitfinex","ETHUSD",1741486135446,7.83968222,2198.8,2198.4,2.7292]
["bitfinex","ETHUSD",1741486135643,7.83968222,2198.8,2198.4,5.4584]
["bitfinex","ETHUSD",1741486135843,3.55640111,2198.9,2198.5,2.72911]
["bitfinex","ETHUSD",1741486136651,3.0,2198.9,2198.6,2.729]
["bitfinex","ETHUSD",1741486136968,3.0,2198.9,2198.5,3.54077]
["bitfinex","ETHUSD",1741486137354,3.0,2198.9,2198.5,6.26984]
["bitfinex","ETHUSD",1741486137554,3.0,2198.9,2198.5,6.26983]
["bitfinex","ETHUSD",1741486138457,16.51429111,2198.7,2198.2,7.93641]
["bitfinex","ETHUSD",1741486140261,16.51425111,2198.7,2198.2,7.93641]
["bitfinex","ETHUSD",1741486140557,11.05640111,2198.7,2198.2,5.207]
["bitfinex","ETHUSD",1741486140765,2.72919,2198.5,2198.2,4.439]
["bitfinex","ETHUSD",1741486141165,7.5,2198.7,2198.4,2.72923]
["bitfinex","ETHUSD",1741486141483,7.5,2198.7,2198.3,0.768]
["bitfinex","ETHUSD",1741486141652,10.22888,2198.7,2198.3,0.768]
["bitfinex","ETHUSD",1741486141849,10.22888,2198.7,2198.3,3.49738]
["bitfinex","ETHUSD",1741486143092,10.22888,2198.7,2198.3,0.768]
["bitfinex","ETHUSD",1741486143292,10.22888,2198.7,2198.3,3.49737]
["bitfinex","ETHUSD",1741486143796,2.72877,2198.8,2198.3,3.49737]
["bitfinex","ETHUSD",1741486144287,2.72889,2198.7,2198.3,0.768]
["bitfinex","ETHUSD",1741486147091,2.72889,2198.7,2198.3,3.49737]
["bitfinex","ETHUSD",1741486147489,2.72887,2198.8,2198.3,3.54285653]
["bitfinex","ETHUSD",1741486147694,2.7289,2198.7,2198.3,3.49737]
["bitfinex","ETHUSD",1741486147993,2.72887,2198.8,2198.4,2.72924]
["bitfinex","ETHUSD",1741486148153,2.72887,2198.8,2198.3,3.49737]
["bitfinex","ETHUSD",1741486148355,2.72887,2198.8,2198.3,3.54285508]
["bitfinex","ETHUSD",1741486148593,11.27144516,2198.9,2198.3,4.61399259]
["bitfinex","ETHUSD",1741486148893,6.28509111,2198.9,2198.3,1.83913751]
["bitfinex","ETHUSD",1741486149194,6.28509111,2198.9,2198.4,2.72918]
["bitfinex","ETHUSD",1741486149598,7.85060939,2199.0,2198.5,0.8117]
["bitfinex","ETHUSD",1741486149801,7.85060939,2199.0,2198.5,3.54076]
["bitfinex","ETHUSD",1741486149958,10.57918939,2199.0,2198.5,4.27487975]
["bitfinex","ETHUSD",1741486150595,7.85060939,2199.0,2198.6,2.72898]
["bitfinex","ETHUSD",1741486150955,7.85060939,2199.0,2198.7,4.413]
["bitfinex","ETHUSD",1741486151802,10.57912939,2199.0,2198.7,4.413]
["bitfinex","ETHUSD",1741486152097,7.85060939,2199.0,2198.7,4.413]
["bitfinex","ETHUSD",1741486154236,7.85060939,2199.0,2198.7,7.14179]
["bitfinex","ETHUSD",1741486154385,0.35060939,2199.0,2198.8,0.8117]
["bitfinex","ETHUSD",1741486154740,7.5,2199.3,2198.8,3.54045]
["bitfinex","ETHUSD",1741486154943,10.22814,2199.3,2198.8,3.54045]
["bitfinex","ETHUSD",1741486155104,10.22814,2199.3,2198.8,6.26915]
["bitfinex","ETHUSD",1741486155303,10.22814,2199.3,2198.8,4.7227823]
["bitfinex","ETHUSD",1741486155603,3.55640111,2199.2,2198.8,4.405]
["bitfinex","ETHUSD",1741486155803,2.72839,2199.1,2198.8,4.405]
["bitfinex","ETHUSD",1741486156006,2.72852,2199.0,2198.8,4.405]
["bitfinex","ETHUSD",1741486156219,2.72839,2199.1,2198.8,4.405]
["bitfinex","ETHUSD",1741486157236,5.45687,2199.1,2198.8,4.405]
["bitfinex","ETHUSD",1741486157437,2.72851,2199.0,2198.8,4.405]
["bitfinex","ETHUSD",1741486158847,4.45773122,2199.0,2198.4,2.72917]
["bitfinex","ETHUSD",1741486159156,2.7287,2198.9,2198.7,4.401]
["bitfinex","ETHUSD",1741486159357,6.28492111,2199.0,2198.7,4.401]
["bitfinex","ETHUSD",1741486161648,2.72867,2198.9,2198.7,4.401]
["bitfinex","ETHUSD",1741486163194,13.78492111,2199.0,2198.7,4.401]
["bitfinex","ETHUSD",1741486163390,2.72876,2198.8,2198.4,0.04548127]
["bitfinex","ETHUSD",1741486163688,2.72908,2198.6,2198.4,4.393]
["bitfinex","ETHUSD",1741486167984,2.72913,2198.5,2198.4,4.393]
["bitfinex","ETHUSD",1741486168173,2.72908,2198.6,2198.4,4.393]
["bitfinex","ETHUSD",1741486168893,3.07914688,2198.6,2198.4,4.393]
["bitfinex","ETHUSD",1741486169986,5.80824688,2198.6,2198.4,4.393]
["bitfinex","ETHUSD",1741486170188,3.07914688,2198.6,2198.4,4.393]
["bitfinex","ETHUSD",1741486170388,3.07914688,2198.6,2198.1,0.8308]
["bitfinex","ETHUSD",1741486170548,3.07914688,2198.6,2198.2,4.381]
["bitfinex","ETHUSD",1741486170952,2.72928,2198.4,2198.1,0.8308]
["bitfinex","ETHUSD",1741486171162,2.72952,2198.2,2198.0,4.382]
["bitfinex","ETHUSD",1741486171393,2.72945,2198.3,2198.0,4.382]
["bitfinex","ETHUSD",1741486172540,7.5,2198.3,2197.7,1.17460786]
["bitfinex","ETHUSD",1741486172793,2.72976,2198.0,2197.8,4.381]
["bitfinex","ETHUSD",1741486173488,2.72975,2198.1,2197.8,4.381]
["bitfinex","ETHUSD",1741486173991,5.45945,2198.1,2197.8,4.381]
["bitfinex","ETHUSD",1741486174490,5.4594,2198.1,2197.8,4.381]
["bitfinex","ETHUSD",1741486175470,2.72987,2197.9,2197.8,4.381]
["bitfinex","ETHUSD",1741486175992,2.72976,2198.0,2197.8,4.381]
["bitfinex","ETHUSD",1741486176504,5.45958,2198.0,2197.8,4.381]
["bitfinex","ETHUSD",1741486177009,2.72976,2198.0,2197.8,4.381]
["bitfinex","ETHUSD",1741486177206,2.72976,2198.0,2197.7,5.207]
["bitfinex","ETHUSD",1741486177411,2.7299,2197.9,2197.7,5.207]
["bitfinex","ETHUSD",1741486178607,2.73,2197.8,2197.7,5.207]
["bitfinex","ETHUSD",1741486178905,2.7302,2197.7,2197.5,0.8128]
["bitfinex","ETHUSD",1741486179068,2.7302,2197.7,2197.6,4.372]
["bitfinex","ETHUSD",1741486179704,2.7302,2197.7,2197.5,0.8128]
["bitfinex","ETHUSD",1741486179885,2.7302,2197.7,2197.5,5.1838]
["bitfinex","ETHUSD",1741486180285,2.73,2197.8,2197.5,0.8128]
["bitfinex","ETHUSD",1741486180506,5.46006,2197.8,2197.5,5.1838]
["bitfinex","ETHUSD",1741486180710,2.73,2197.8,2197.5,5.1838]
["bitfinex","ETHUSD",1741486180876,2.73018,2197.7,2197.3,0.8128]
["bitfinex","ETHUSD",1741486181071,2.73018,2197.7,2197.5,4.371]
["bitfinex","ETHUSD",1741486181292,2.73028,2197.6,2197.3,0.8128]
["bitfinex","ETHUSD",1741486181486,2.73028,2197.6,2197.3,4.371]
["bitfinex","ETHUSD",1741486181487,2.73052,2197.4,2197.3,4.371]
["bitfinex","ETHUSD",1741486182611,2.731,2197.0,2196.5,2.73155]
["bitfinex","ETHUSD",1741486182785,3.55640111,2196.9,2196.4,2.73174]
["bitfinex","ETHUSD",1741486182981,6.28754111,2196.9,2196.4,3.521104]
["bitfinex","ETHUSD",1741486183180,6.28754111,2196.9,2196.4,3.521044]
["bitfinex","ETHUSD",1741486183597,2.73158,2196.6,2196.5,4.392]
["bitfinex","ETHUSD",1741486183974,2.73158,2196.6,2196.3,0.7889]
["bitfinex","ETHUSD",1741486184312,2.73158,2196.6,2196.3,5.1829]
["bitfinex","ETHUSD",1741486185319,7.5,2196.8,2196.2,4.392]
["bitfinex","ETHUSD",1741486185320,2.73184,2196.4,2196.2,4.392]
["bitfinex","ETHUSD",1741486185486,5.4637,2196.4,2196.2,4.392]
["bitfinex","ETHUSD",1741486185687,2.73205,2196.2,2195.9,0.823]
["bitfinex","ETHUSD",1741486185909,2.73205,2196.2,2195.9,5.223]
["bitfinex","ETHUSD",1741486186397,7.5,2196.5,2195.9,5.223]
["bitfinex","ETHUSD",1741486186598,5.7315,2196.6,2196.0,2.73212]
["bitfinex","ETHUSD",1741486186808,6.07322973,2196.6,2196.0,2.73224]
["bitfinex","ETHUSD",1741486187105,2.73162,2196.5,2196.0,3.800997]
["bitfinex","ETHUSD",1741486187304,6.28802111,2196.5,2196.0,3.800997]
["bitfinex","ETHUSD",1741486187504,2.73176,2196.4,2195.9,7.95533]
["bitfinex","ETHUSD",1741486187680,2.73196,2196.3,2195.9,5.223]
["bitfinex","ETHUSD",1741486188081,7.5,2196.4,2195.9,5.223]
["bitfinex","ETHUSD",1741486188082,7.5,2196.4,2195.9,7.95528]
["bitfinex","ETHUSD",1741486188307,10.23182,2196.4,2195.9,7.95528]
["bitfinex","ETHUSD",1741486188513,10.23182,2196.4,2195.9,7.9553]
["bitfinex","ETHUSD",1741486190818,12.21798308,2196.4,2195.9,7.9553]
["bitfinex","ETHUSD",1741486191025,12.21798308,2196.4,2195.9,5.223]
["bitfinex","ETHUSD",1741486191206,9.48616308,2196.4,2195.9,7.9553]
["bitfinex","ETHUSD",1741486191439,12.21796308,2196.4,2195.9,7.9553]
["bitfinex","ETHUSD",1741486191651,9.48616308,2196.4,2195.9,7.9553]
["bitfinex","ETHUSD",1741486191853,0.34172973,2196.6,2195.9,4.4]
["bitfinex","ETHUSD",1741486192019,7.5,2196.7,2196.3,2.73175]
["bitfinex","ETHUSD",1741486192219,7.5,2196.7,2196.4,0.833]
["bitfinex","ETHUSD",1741486193043,10.23138,2196.7,2196.4,5.237]
["bitfinex","ETHUSD",1741486193719,12.18328311,2196.7,2196.4,5.237]
["bitfinex","ETHUSD",1741486194037,15.73968422,2196.7,2196.4,4.404]
["bitfinex","ETHUSD",1741486194239,15.73968422,2196.7,2196.2,3.56498]
["bitfinex","ETHUSD",1741486194444,15.73968422,2196.7,2195.8,2.73241]
["bitfinex","ETHUSD",1741486194445,3.55640111,2196.3,2195.9,0.833]
["bitfinex","ETHUSD",1741486194745,6.28827111,2196.3,2195.9,0.833]
["bitfinex","ETHUSD",1741486194947,10.23181,2196.4,2195.9,3.56528]
["bitfinex","ETHUSD",1741486195334,12.18379311,2196.4,2195.9,3.56528]
["bitfinex","ETHUSD",1741486195760,12.18379311,2196.4,2195.9,6.29756]
["bitfinex","ETHUSD",1741486196059,12.18379311,2196.4,2195.9,3.56528]
["bitfinex","ETHUSD",1741486196665,3.0,2196.6,2196.0,0.04553435]
["bitfinex","ETHUSD",1741486196845,5.7315,2196.6,2196.1,2.73205]
["bitfinex","ETHUSD",1741486197156,2.73165,2196.5,2196.1,2.73205]
["bitfinex","ETHUSD",1741486197860,5.7315,2196.6,2196.1,2.73205]
["bitfinex","ETHUSD",1741486198358,5.7315,2196.6,2196.2,0.7676]
["bitfinex","ETHUSD",1741486199059,10.37054301,2196.6,2196.2,0.7676]
["bitfinex","ETHUSD",1741486199215,7.63895301,2196.6,2196.2,0.7676]
["bitfinex","ETHUSD",1741486199966,10.37053301,2196.6,2196.2,0.7676]
["bitfinex","ETHUSD",1741486200129,3.55640111,2196.5,2196.2,0.7676]
["bitfinex","ETHUSD",1741486200336,3.55640111,2196.5,2195.9,2.73226]
["bitfinex","ETHUSD",1741486200337,3.55640111,2196.5,2196.0,3.49982]
["bitfinex","ETHUSD",1741486200551,10.64961911,2196.5,2196.0,3.49982]
["bitfinex","ETHUSD",1741486200753,2.7318,2196.4,2196.0,0.7676]
["bitfinex","ETHUSD",1741486201440,7.91793911,2196.5,2196.0,3.49976]
["bitfinex","ETHUSD",1741486201834,10.64964911,2196.5,2196.0,3.49976]
["bitfinex","ETHUSD",1741486202319,2.73176,2196.4,2196.0,0.7676]
["bitfinex","ETHUSD",1741486202632,3.52356191,2196.4,2196.0,5.1686]
["bitfinex","ETHUSD",1741486203220,2.73176,2196.4,2196.0,7.9008]
["bitfinex","ETHUSD",1741486203928,11.39112703,2196.7,2196.2,2.73187]
["bitfinex","ETHUSD",1741486204136,2.73156,2196.6,2196.1,2.73211]
["bitfinex","ETHUSD",1741486204757,5.46311,2196.6,2196.1,2.73211]
["bitfinex","ETHUSD",1741486204955,2.73155,2196.6,2196.1,2.73211]
["bitfinex","ETHUSD",1741486205263,10.2318,2196.4,2196.0,5.1686]
["bitfinex","ETHUSD",1741486206073,7.5,2196.4,2196.0,5.1686]
["bitfinex","ETHUSD",1741486206226,7.5,2196.4,2196.0,7.90078]
["bitfinex","ETHUSD",1741486206665,11.39112703,2196.7,2196.4,2.73172]
["bitfinex","ETHUSD",1741486206837,7.83472592,2196.7,2196.3,0.8308]
["bitfinex","ETHUSD",1741486207037,15.26165973,2196.7,2196.3,0.8308]
["bitfinex","ETHUSD",1741486207440,7.83472592,2196.7,2196.3,3.5626]
["bitfinex","ETHUSD",1741486207749,10.56610592,2196.7,2196.3,0.8308]
["bitfinex","ETHUSD",1741486208065,7.83472592,2196.7,2196.3,3.56265]
["bitfinex","ETHUSD",1741486208260,0.33472592,2196.7,2196.3,3.56265]
["bitfinex","ETHUSD",1741486208458,3.55640111,2196.9,2196.5,3.55803]
["bitfinex","ETHUSD",1741486208665,5.20825622,2196.9,2196.5,7.96403]
["bitfinex","ETHUSD",1741486209049,3.55640111,2196.9,2196.5,7.96403]
["bitfinex","ETHUSD",1741486209254,12.96213,2197.0,2196.5,7.96403]
["bitfinex","ETHUSD",1741486209440,12.96215,2197.0,2196.5,7.96403]
["bitfinex","ETHUSD",1741486209641,10.23106,2197.0,2196.5,7.96403]
["bitfinex","ETHUSD",1741486209832,10.23106,2197.0,2196.6,2.73148]
["bitfinex","ETHUSD",1741486210228,7.5,2197.0,2196.7,3.55777]
["bitfinex","ETHUSD",1741486210455,7.5,2197.0,2196.7,0.8265]
["bitfinex","ETHUSD",1741486211064,2.73159,2196.6,2196.2,0.8265]
["bitfinex","ETHUSD",1741486211237,7.5,2196.7,2196.4,2.73172]
["bitfinex","ETHUSD",1741486211435,7.5,2196.7,2196.2,3.8265]
["bitfinex","ETHUSD",1741486211635,7.5,2196.7,2196.2,0.8265]
["bitfinex","ETHUSD",1741486211636,2.73156,2196.6,2196.2,0.8265]
["bitfinex","ETHUSD",1741486212042,2.73156,2196.6,2196.2,3.8265]
["bitfinex","ETHUSD",1741486213468,2.73156,2196.6,2196.2,3.55845]
["bitfinex","ETHUSD",1741486213831,2.73156,2196.6,2196.2,6.55845]
["bitfinex","ETHUSD",1741486214467,7.5,2196.7,2196.3,2.7318]
["bitfinex","ETHUSD",1741486214969,3.55640111,2196.9,2196.3,0.929025]
["bitfinex","ETHUSD",1741486215166,6.28758111,2196.9,2196.5,0.7881]
["bitfinex","ETHUSD",1741486215940,2.73126,2196.8,2196.5,0.7881]
["bitfinex","ETHUSD",1741486217059,7.84109917,2197.0,2196.6,2.73148]
["bitfinex","ETHUSD",1741486217270,10.57208917,2197.0,2196.5,7.9537]
["bitfinex","ETHUSD",1741486218269,7.84109917,2197.0,2196.7,2.73127]
["bitfinex","ETHUSD",1741486218782,7.84109917,2197.0,2196.8,0.7954]
["bitfinex","ETHUSD",1741486219581,11.05640111,2197.3,2196.9,2.7311]
["bitfinex","ETHUSD",1741486219744,13.78703111,2197.3,2196.8,0.7954]
["bitfinex","ETHUSD",1741486219950,2.73083,2197.2,2196.8,0.7954]
["bitfinex","ETHUSD",1741486222892,2.73118,2196.9,2196.4,3.53462]
["bitfinex","ETHUSD",1741486223188,2.7315,2196.6,2196.4,0.803]
["bitfinex","ETHUSD",1741486223353,2.73139,2196.7,2196.3,4.441]
["bitfinex","ETHUSD",1741486223552,5.46285,2196.7,2196.3,4.441]
["bitfinex","ETHUSD",1741486224172,5.46284,2196.7,2196.3,4.441]
["bitfinex","ETHUSD",1741486224590,2.73139,2196.7,2196.3,4.441]
["bitfinex","ETHUSD",1741486224770,2.73149,2196.6,2196.2,3.53492]
["bitfinex","ETHUSD",1741486224982,2.73149,2196.6,2196.3,4.439]
["bitfinex","ETHUSD",1741486225158,4.11016911,2196.7,2196.3,4.439]
["bitfinex","ETHUSD",1741486225376,6.84162911,2196.7,2196.3,4.439]
["bitfinex","ETHUSD",1741486225686,2.73149,2196.6,2196.3,4.439]
["bitfinex","ETHUSD",1741486228287,8.00638403,2196.7,2196.3,4.439]
["bitfinex","ETHUSD",1741486228674,10.73786403,2196.7,2196.3,4.439]
["bitfinex","ETHUSD",1741486228896,3.0,2196.8,2196.5,2.7316]
["bitfinex","ETHUSD",1741486229064,3.0,2196.8,2196.6,0.7756]
["bitfinex","ETHUSD",1741486229797,7.83923111,2196.9,2196.6,3.50709]
["bitfinex","ETHUSD",1741486231384,14.12683222,2196.9,2196.4,3.50723]
["bitfinex","ETHUSD",1741486231585,3.0,2196.8,2196.4,3.50723]
["bitfinex","ETHUSD",1741486232370,3.0,2196.8,2196.4,6.23889]
["bitfinex","ETHUSD",1741486232869,0.0767812,2196.7,2196.4,6.23889]
["bitfinex","ETHUSD",1741486233200,3.0,2196.8,2196.4,6.23889]
["bitfinex","ETHUSD",1741486233402,0.0767812,2196.7,2196.4,6.23889]
["bitfinex","ETHUSD",1741486233598,3.0,2196.8,2196.4,3.50723]
["bitfinex","ETHUSD",1741486233766,0.0767812,2196.7,2196.4,3.50723]
["bitfinex","ETHUSD",1741486233966,3.0,2196.8,2196.4,6.23891]
["bitfinex","ETHUSD",1741486234166,0.07685739,2196.7,2196.4,6.23891]
["bitfinex","ETHUSD",1741486234468,3.0,2196.8,2196.4,6.23891]
["bitfinex","ETHUSD",1741486234663,0.07668398,2196.6,2196.4,6.23891]
["bitfinex","ETHUSD",1741486234874,2.73139,2196.7,2196.4,0.7756]
["bitfinex","ETHUSD",1741486235207,4.44409222,2196.7,2196.4,5.1996]
["bitfinex","ETHUSD",1741486235382,0.07672208,2196.6,2196.4,5.1996]
["bitfinex","ETHUSD",1741486236407,3.0,2196.8,2196.4,7.93126]
["bitfinex","ETHUSD",1741486236622,0.07685739,2196.7,2196.4,5.1996]
["bitfinex","ETHUSD",1741486236779,3.0,2196.8,2196.5,2.73154]
["bitfinex","ETHUSD",1741486236981,0.07689549,2196.7,2196.5,2.73154]
["bitfinex","ETHUSD",1741486237171,3.0,2196.8,2196.6,3.50709]
["bitfinex","ETHUSD",1741486237377,0.07669434,2196.7,2196.6,3.50709]
["bitfinex","ETHUSD",1741486237577,3.0,2196.8,2196.6,3.50709]
["bitfinex","ETHUSD",1741486237905,0.07669434,2196.7,2196.6,3.50709]
["bitfinex","ETHUSD",1741486238216,3.0,2196.8,2196.6,3.50709]
["bitfinex","ETHUSD",1741486238419,0.07669434,2196.7,2196.6,3.50709]
["bitfinex","ETHUSD",1741486238711,3.0,2196.8,2196.6,3.50709]
["bitfinex","ETHUSD",1741486239011,0.07669434,2196.7,2196.6,3.50709]
["bitfinex","ETHUSD",1741486239323,3.0,2196.8,2196.6,3.50709]
["bitfinex","ETHUSD",1741486239521,0.07677054,2196.7,2196.6,3.50709]
["bitfinex","ETHUSD",1741486239686,0.07677054,2196.7,2196.6,4.61888013]
["bitfinex","ETHUSD",1741486239891,3.0,2197.1,2196.7,2.73128]
["bitfinex","ETHUSD",1741486241723,3.34414138,2197.1,2196.7,2.73128]
["bitfinex","ETHUSD",1741486243316,3.34414138,2197.1,2196.6,3.50709]
["bitfinex","ETHUSD",1741486243502,3.0,2196.8,2196.6,0.7756]
["bitfinex","ETHUSD",1741486243816,3.0,2196.8,2196.4,0.7867]
["bitfinex","ETHUSD",1741486244119,0.0767175,2196.7,2196.5,4.417]
["bitfinex","ETHUSD",1741486244314,2.8081575,2196.7,2196.5,4.417]
["bitfinex","ETHUSD",1741486244521,2.73144,2196.7,2196.5,4.417]
["bitfinex","ETHUSD",1741486244686,0.07654408,2196.6,2196.5,4.417]
["bitfinex","ETHUSD",1741486247189,0.07654408,2196.6,2196.2,3.51858]
["bitfinex","ETHUSD",1741486247396,2.80807408,2196.6,2196.3,4.416]
["bitfinex","ETHUSD",1741486247821,0.07654408,2196.6,2196.3,4.416]
["bitfinex","ETHUSD",1741486248322,0.07654408,2196.6,2196.3,7.14786]
["bitfinex","ETHUSD",1741486249023,0.07654408,2196.6,2196.3,4.416]
["bitfinex","ETHUSD",1741486250318,2.80803408,2196.6,2196.3,4.416]
["bitfinex","ETHUSD",1741486251291,0.07654408,2196.6,2196.3,7.14785]
["bitfinex","ETHUSD",1741486251511,0.07654408,2196.6,2196.3,4.416]
["bitfinex","ETHUSD",1741486253037,0.07654408,2196.6,2196.3,7.14784]
["bitfinex","ETHUSD",1741486253221,0.07654408,2196.6,2196.3,4.416]
["bitfinex","ETHUSD",1741486254338,0.07654408,2196.6,2196.3,7.14786]
["bitfinex","ETHUSD",1741486254697,0.07654408,2196.6,2196.3,4.416]
["bitfinex","ETHUSD",1741486257122,0.07654408,2196.6,2196.3,7.14786]
["bitfinex","ETHUSD",1741486258736,0.07654408,2196.6,2196.3,4.416]
["bitfinex","ETHUSD",1741486259339,0.07654408,2196.6,2196.3,7.14786]
["bitfinex","ETHUSD",1741486259543,0.07654408,2196.6,2196.3,7.14784]
["bitfinex","ETHUSD",1741486261145,0.07654408,2196.6,2196.3,4.416]
["bitfinex","ETHUSD",1741486261517,0.07654408,2196.6,2196.3,7.14777]
["bitfinex","ETHUSD",1741486261926,5.73125,2196.8,2196.3,7.14777]
["bitfinex","ETHUSD",1741486262242,7.81888512,2196.8,2196.3,7.14777]
["bitfinex","ETHUSD",1741486262547,0.07535828,2196.7,2196.5,0.7699]
["bitfinex","ETHUSD",1741486262902,3.0,2196.8,2196.5,0.7699]
["bitfinex","ETHUSD",1741486263107,0.07514674,2196.6,2196.5,0.7699]
["bitfinex","ETHUSD",1741486263304,3.0,2196.8,2196.5,0.7699]
["bitfinex","ETHUSD",1741486263531,0.07485066,2196.6,2196.5,0.7699]
["bitfinex","ETHUSD",1741486263745,3.0,2196.8,2196.5,3.5015]
["bitfinex","ETHUSD",1741486264342,0.07506219,2196.7,2196.5,3.5015]
["bitfinex","ETHUSD",1741486264650,3.0,2196.8,2196.5,3.5015]
["bitfinex","ETHUSD",1741486264821,0.07490978,2196.7,2196.5,3.5015]
["bitfinex","ETHUSD",1741486265024,3.0,2196.8,2196.5,3.5015]
["bitfinex","ETHUSD",1741486265224,0.07494789,2196.7,2196.5,7.1156]
["bitfinex","ETHUSD",1741486265410,3.0,2196.8,2196.5,7.1156]
["bitfinex","ETHUSD",1741486265732,0.07500073,2196.7,2196.5,7.1156]
["bitfinex","ETHUSD",1741486266043,3.0,2196.8,2196.5,7.1156]
["bitfinex","ETHUSD",1741486266206,0.07486802,2196.7,2196.5,7.1156]
["bitfinex","ETHUSD",1741486266405,3.0,2196.8,2196.5,4.384]
["bitfinex","ETHUSD",1741486266610,0.07486802,2196.7,2196.5,4.384]
["bitfinex","ETHUSD",1741486266838,7.46328201,2196.8,2196.5,4.384]
["bitfinex","ETHUSD",1741486267023,0.07486802,2196.7,2196.5,4.384]
["bitfinex","ETHUSD",1741486267347,7.46328201,2196.8,2196.5,4.384]
["bitfinex","ETHUSD",1741486267514,0.07469458,2196.6,2196.5,4.384]
["bitfinex","ETHUSD",1741486267710,5.7313,2196.8,2196.5,4.384]
["bitfinex","ETHUSD",1741486267910,0.07469458,2196.6,2196.2,3.50181]
["bitfinex","ETHUSD",1741486268112,2.73145,2196.7,2196.3,4.38]
["bitfinex","ETHUSD",1741486268313,0.07452113,2196.5,2196.3,4.38]
["bitfinex","ETHUSD",1741486268548,2.73145,2196.7,2196.3,4.38]
["bitfinex","ETHUSD",1741486268849,0.78190811,2196.6,2196.3,4.38]
["bitfinex","ETHUSD",1741486269048,0.07452113,2196.5,2196.3,4.38]
["bitfinex","ETHUSD",1741486269348,5.08763113,2196.8,2196.3,4.38]
["bitfinex","ETHUSD",1741486269349,2.73137,2196.7,2196.3,4.38]
["bitfinex","ETHUSD",1741486269821,0.07473269,2196.6,2196.3,4.38]
["bitfinex","ETHUSD",1741486270449,0.07473269,2196.6,2196.3,7.11185]
["bitfinex","ETHUSD",1741486270648,0.07473269,2196.6,2196.3,4.38]
["bitfinex","ETHUSD",1741486273554,2.80624269,2196.6,2196.3,4.38]
["bitfinex","ETHUSD",1741486274459,2.73218,2196.1,2195.7,0.7916]
["bitfinex","ETHUSD",1741486274760,2.73218,2196.1,2195.8,4.375]
["bitfinex","ETHUSD",1741486274966,2.80594159,2196.0,2195.8,4.375]
["bitfinex","ETHUSD",1741486275661,2.80599159,2196.0,2195.7,0.7916]
["bitfinex","ETHUSD",1741486275880,2.73266,2195.7,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486276162,13.23273,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486276367,13.30559763,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486276730,10.57286763,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486277235,14.7185245,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486279326,11.9857945,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486279543,10.57286763,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486280128,3.07286763,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486280555,3.4225954,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486281470,0.07286763,2195.6,2195.5,2.8615872]
["bitfinex","ETHUSD",1741486281632,3.0,2195.8,2195.5,7.2435872]
["bitfinex","ETHUSD",1741486281828,0.07091734,2195.6,2195.5,7.2435872]
["bitfinex","ETHUSD",1741486282034,3.0,2195.8,2195.5,7.2435872]
["bitfinex","ETHUSD",1741486282234,0.07087922,2195.6,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486282533,3.0,2195.8,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486283172,0.07112903,2195.7,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486283377,3.0,2195.8,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486283547,0.07116714,2195.7,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486283868,3.0,2195.8,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486284170,5.73251,2195.8,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486284328,0.07094341,2195.7,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486284535,5.73251,2195.8,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486284771,0.07120526,2195.7,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486284932,5.73251,2195.8,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486285127,0.07120526,2195.7,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486285432,3.0,2195.8,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486285668,0.07095546,2195.6,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486285854,5.73249,2195.8,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486286054,0.07099357,2195.6,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486286245,5.73249,2195.8,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486286448,0.07065547,2195.6,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486286643,3.0,2195.8,2195.5,4.5107272]
["bitfinex","ETHUSD",1741486286836,0.07073782,2195.6,2195.5,7.2435772]
["bitfinex","ETHUSD",1741486287171,0.0706997,2195.6,2195.5,7.2435772]
["bitfinex","ETHUSD",1741486287367,3.0,2195.8,2195.5,7.2435772]
["bitfinex","ETHUSD",1741486287676,7.5,2196.3,2195.9,2.73233]
["bitfinex","ETHUSD",1741486287846,10.2319,2196.3,2195.9,2.73233]
["bitfinex","ETHUSD",1741486288041,3.0,2196.2,2195.9,2.73233]
["bitfinex","ETHUSD",1741486288242,3.0,2196.2,2195.7,2.73261]
["bitfinex","ETHUSD",1741486288460,5.73201,2196.2,2195.7,2.73261]
["bitfinex","ETHUSD",1741486288847,3.0,2196.2,2195.8,2.73247]
["bitfinex","ETHUSD",1741486289057,0.06908878,2196.1,2195.9,2.7323]
["bitfinex","ETHUSD",1741486289285,10.2319,2196.3,2195.8,2.73247]
["bitfinex","ETHUSD",1741486289577,11.88390011,2196.3,2195.8,5.4649]
["bitfinex","ETHUSD",1741486289783,3.06921549,2196.2,2195.8,2.73243]
["bitfinex","ETHUSD",1741486290573,3.06921549,2196.2,2196.0,0.7504]
["bitfinex","ETHUSD",1741486290971,0.06921549,2196.2,2196.0,3.48262]
["bitfinex","ETHUSD",1741486291280,7.83452812,2196.3,2196.1,2.73211]
["bitfinex","ETHUSD",1741486291648,7.5,2196.3,2196.1,2.73211]
["bitfinex","ETHUSD",1741486292817,3.0,2196.5,2196.1,2.73211]
["bitfinex","ETHUSD",1741486293229,3.0,2196.5,2196.3,2.7318]
["bitfinex","ETHUSD",1741486293394,4.61892549,2196.6,2196.2,2.73192]
["bitfinex","ETHUSD",1741486293395,7.61892549,2196.6,2196.2,2.73192]
["bitfinex","ETHUSD",1741486293723,3.0,2196.5,2196.2,2.73192]
["bitfinex","ETHUSD",1741486294220,3.33687253,2196.6,2196.3,2.73185]
["bitfinex","ETHUSD",1741486294405,3.33687253,2196.6,2196.4,3.48213]
["bitfinex","ETHUSD",1741486294615,3.33687253,2196.6,2196.4,0.7504]
["bitfinex","ETHUSD",1741486295219,11.05640111,2197.0,2196.5,2.73161]
["bitfinex","ETHUSD",1741486295424,1.10564011,2196.9,2196.5,7.10861]
["bitfinex","ETHUSD",1741486295719,4.10564011,2196.9,2196.5,7.10861]
["bitfinex","ETHUSD",1741486298535,6.83677011,2196.9,2196.5,7.10861]
["bitfinex","ETHUSD",1741486299542,6.83677011,2196.9,2196.4,0.7504]
["bitfinex","ETHUSD",1741486299543,5.73143,2196.7,2196.4,0.7504]
["bitfinex","ETHUSD",1741486299727,5.73143,2196.7,2196.4,4.376]
["bitfinex","ETHUSD",1741486299925,2.7315,2196.6,2196.4,4.376]
["bitfinex","ETHUSD",1741486300772,7.07815546,2196.7,2196.4,4.376]
["bitfinex","ETHUSD",1741486300973,3.0,2196.8,2196.4,4.376]
["bitfinex","ETHUSD",1741486301274,3.0,2196.8,2196.4,7.10773]
["bitfinex","ETHUSD",1741486302078,5.73125,2196.8,2196.4,7.10773]
["bitfinex","ETHUSD",1741486302369,3.0,2196.8,2196.5,2.73161]
["bitfinex","ETHUSD",1741486302581,3.0,2196.8,2196.5,3.50841]
["bitfinex","ETHUSD",1741486302763,2.73137,2196.7,2196.4,4.376]
["bitfinex","ETHUSD",1741486303276,5.73134,2196.8,2196.4,4.376]
["bitfinex","ETHUSD",1741486303478,5.73134,2196.8,2196.4,7.10773]
["bitfinex","ETHUSD",1741486303770,3.0,2196.8,2196.4,7.10773]
["bitfinex","ETHUSD",1741486303976,0.07014249,2196.7,2196.4,7.10773]
["bitfinex","ETHUSD",1741486304181,0.07014249,2196.7,2196.4,8.169362]
["bitfinex","ETHUSD",1741486304476,0.06994187,2196.6,2196.4,8.169362]
["bitfinex","ETHUSD",1741486304678,3.0,2196.8,2196.4,8.169362]
["bitfinex","ETHUSD",1741486304851,0.06977095,2196.5,2196.4,7.10773]
["bitfinex","ETHUSD",1741486305182,3.0,2196.8,2196.4,7.10773]
["bitfinex","ETHUSD",1741486305661,0.07011529,2196.7,2196.4,7.10773]
["bitfinex","ETHUSD",1741486305849,3.0,2196.8,2196.4,7.10773]
["bitfinex","ETHUSD",1741486306049,0.06994187,2196.6,2196.4,7.10773]
["bitfinex","ETHUSD",1741486306369,3.0,2196.8,2196.4,7.10773]
["bitfinex","ETHUSD",1741486306587,0.06976844,2196.5,2196.4,7.10773]
["bitfinex","ETHUSD",1741486306748,3.0,2196.8,2196.4,8.169362]
["bitfinex","ETHUSD",1741486306948,0.06984464,2196.5,2196.4,7.10773]
["bitfinex","ETHUSD",1741486307465,3.0,2196.8,2196.4,7.10773]
["bitfinex","ETHUSD",1741486307784,0.06980654,2196.5,2196.4,4.376]
["bitfinex","ETHUSD",1741486308211,5.73124,2196.8,2196.4,7.10774]
["bitfinex","ETHUSD",1741486308412,0.06984464,2196.5,2196.4,4.376]
["bitfinex","ETHUSD",1741486308712,5.73124,2196.8,2196.4,4.376]
["bitfinex","ETHUSD",1741486308876,0.06984715,2196.5,2196.4,4.376]
["bitfinex","ETHUSD",1741486309076,5.73124,2196.8,2196.4,4.376]
["bitfinex","ETHUSD",1741486309277,0.06980905,2196.5,2196.4,4.376]
["bitfinex","ETHUSD",1741486309507,5.73124,2196.8,2196.4,4.376]
["bitfinex","ETHUSD",1741486309706,0.06980654,2196.5,2196.4,4.376]
["bitfinex","ETHUSD",1741486309905,5.73124,2196.8,2196.4,4.376]
["bitfinex","ETHUSD",1741486310102,0.06967269,2196.5,2196.4,4.376]
["bitfinex","ETHUSD",1741486310315,5.73124,2196.8,2196.4,4.376]
["bitfinex","ETHUSD",1741486310475,0.06963897,2196.5,2196.4,4.376]
["bitfinex","ETHUSD",1741486310887,2.73143,2196.7,2196.4,4.376]
["bitfinex","ETHUSD",1741486311086,0.06963897,2196.5,2196.4,4.376]
["bitfinex","ETHUSD",1741486311287,2.73143,2196.7,2196.4,4.376]
["bitfinex","ETHUSD",1741486311482,0.06952357,2196.5,2196.4,4.376]
["bitfinex","ETHUSD",1741486311683,5.73124,2196.8,2196.4,4.376]
["bitfinex","ETHUSD",1741486311888,0.06934918,2196.5,2196.4,4.376]
["bitfinex","ETHUSD",1741486312087,5.73124,2196.8,2196.4,4.376]
["bitfinex","ETHUSD",1741486312301,0.06927226,2196.5,2196.4,4.376]
["bitfinex","ETHUSD",1741486312504,5.73124,2196.8,2196.4,4.376]
["bitfinex","ETHUSD",1741486312703,0.06926648,2196.5,2196.4,4.376]
["bitfinex","ETHUSD",1741486312917,3.0,2196.6,2196.3,0.7768]
["bitfinex","ETHUSD",1741486313123,2.80096648,2196.5,2196.1,0.7527]
["bitfinex","ETHUSD",1741486313415,5.73188,2196.3,2196.1,4.375]
["bitfinex","ETHUSD",1741486313717,5.7321,2196.2,2196.1,4.375]
["bitfinex","ETHUSD",1741486313881,5.80076984,2196.2,2196.1,4.375]
["bitfinex","ETHUSD",1741486314375,5.80076984,2196.2,2195.9,4.375]
["bitfinex","ETHUSD",1741486315916,3.0,2196.0,2195.9,4.375]
["bitfinex","ETHUSD",1741486316125,5.73224,2196.0,2195.9,4.375]
["bitfinex","ETHUSD",1741486316426,3.0,2196.0,2195.9,4.375]
["bitfinex","ETHUSD",1741486316644,3.06749755,2196.0,2195.9,4.375]
["bitfinex","ETHUSD",1741486317427,2.73257,2195.8,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486317721,2.73254,2195.8,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486317933,0.06646689,2195.7,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486318420,0.06625514,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486318823,2.73249,2195.8,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486319128,0.06691255,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486319339,2.73249,2195.8,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486319537,0.06679818,2195.6,2195.5,2.8615872]
["bitfinex","ETHUSD",1741486319749,10.23246,2195.9,2195.5,0.92775592]
["bitfinex","ETHUSD",1741486319902,0.0668363,2195.6,2195.5,0.92775592]
["bitfinex","ETHUSD",1741486320103,10.23246,2195.9,2195.5,0.92775592]
["bitfinex","ETHUSD",1741486320325,0.0668363,2195.6,2195.5,0.92775592]
["bitfinex","ETHUSD",1741486320509,10.23246,2195.9,2195.5,0.92775592]
["bitfinex","ETHUSD",1741486320718,0.06679818,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486320913,10.23246,2195.9,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486321113,0.0668363,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486321313,12.96489,2195.9,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486321314,12.96486,2195.9,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486321513,0.06679818,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486321721,2.73249,2195.8,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486321915,0.06679563,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486322144,2.73249,2195.8,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486322314,0.06679818,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486322500,12.96489,2195.9,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486322701,0.06679818,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486322987,14.561389,2195.9,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486322988,12.9649,2195.9,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486323152,0.06679818,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486323600,0.06662115,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486324005,0.06665927,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486324206,2.73249,2195.8,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486324527,0.06679214,2195.7,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486324846,4.38462111,2195.8,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486325052,0.06662115,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486325342,2.73249,2195.8,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486325530,0.06600141,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486325735,2.73249,2195.8,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486325912,0.06607767,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486326110,2.73249,2195.8,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486326307,0.06607767,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486326605,2.73267,2195.7,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486326811,0.06455535,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486327010,2.79728535,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486327239,13.85028089,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486333216,14.18796763,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486333810,17.74436874,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486334644,14.18796763,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486334961,13.63497209,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486336019,17.1913732,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486336830,17.7413732,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486339642,17.1913732,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486340755,10.90224209,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486341149,3.40224209,2195.6,2195.5,0.9553272]
["bitfinex","ETHUSD",1741486341867,3.06455535,2195.6,2195.5,2.03515992]
["bitfinex","ETHUSD",1741486342048,0.06455535,2195.6,2195.5,2.03515992]
["bitfinex","ETHUSD",1741486342384,3.0,2195.8,2195.5,2.03515992]
["bitfinex","ETHUSD",1741486342537,0.06119723,2195.6,2195.5,2.03515992]
["bitfinex","ETHUSD",1741486342737,3.0,2195.8,2195.5,2.03515992]
["bitfinex","ETHUSD",1741486342938,0.06119723,2195.6,2195.5,2.03515992]
["bitfinex","ETHUSD",1741486343149,3.0,2195.8,2195.5,2.03515992]
["bitfinex","ETHUSD",1741486343360,7.5,2195.9,2195.6,2.73266]
["bitfinex","ETHUSD",1741486343575,7.5,2195.9,2195.7,0.7805]
["bitfinex","ETHUSD",1741486344262,3.0,2196.1,2195.7,0.7805]
["bitfinex","ETHUSD",1741486344437,10.2321,2196.2,2195.7,0.7805]
["bitfinex","ETHUSD",1741486344643,3.0,2196.1,2195.7,0.7805]
["bitfinex","ETHUSD",1741486344858,3.0,2196.1,2195.7,3.5131]
["bitfinex","ETHUSD",1741486345653,7.5,2195.9,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486346153,7.5,2195.9,2195.5,2.8615672]
["bitfinex","ETHUSD",1741486346353,7.5,2195.9,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486346679,10.23237,2195.9,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486347182,7.5,2195.9,2195.5,2.8615772]
["bitfinex","ETHUSD",1741486347544,7.5,2195.9,2195.5,3.93677592]
["bitfinex","ETHUSD",1741486347778,7.5,2195.9,2195.6,2.73271]
["bitfinex","ETHUSD",1741486348972,0.05880413,2195.8,2195.6,2.73271]
["bitfinex","ETHUSD",1741486349599,0.05880413,2195.8,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486349906,2.79134413,2195.8,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486350195,2.79134413,2195.8,2195.5,4.5047272]
["bitfinex","ETHUSD",1741486351081,2.73273,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486351293,5.73273,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486351467,5.79122504,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486351671,13.29122504,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486353672,13.84122504,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486353874,15.9844976,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486354075,16.32626071,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486354909,13.32626071,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486356589,12.77626071,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486357003,10.04353071,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486357217,7.90025815,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486357597,10.63298815,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486358022,7.90025815,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486358317,7.55849504,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741486359116,7.55849504,2195.6,2195.5,7.2385872]
["bitfinex","ETHUSD",1741486359117,0.05849504,2195.6,2195.5,7.2385872]
["bitfinex","ETHUSD",1741486359424,10.23246,2195.9,2195.5,9.05584192]
["bitfinex","ETHUSD",1741486359723,7.5,2195.9,2195.5,8.0586872]
["bitfinex","ETHUSD",1741486360022,0.05662881,2195.8,2195.5,8.0586872]
["bitfinex","ETHUSD",1741486360882,0.05662881,2195.8,2195.5,5.3258272]
["bitfinex","ETHUSD",1741486361110,0.05662881,2195.8,2195.5,8.0586572]
["bitfinex","ETHUSD",1741486361317,0.05662881,2195.8,2195.5,10.7914172]
["bitfinex","ETHUSD",1741486361617,0.05662881,2195.8,2195.5,8.0585872]
["bitfinex","ETHUSD",1741486362319,0.05662881,2195.8,2195.7,3.55301]
["bitfinex","ETHUSD",1741486362532,7.83700542,2196.2,2195.7,0.8204]
["bitfinex","ETHUSD",1741486362680,7.83700542,2196.2,2195.8,2.73248]
["bitfinex","ETHUSD",1741486363982,0.05997574,2196.1,2195.8,2.73248]
["bitfinex","ETHUSD",1741486364333,0.05997574,2196.1,2196.0,0.8204]
["bitfinex","ETHUSD",1741486364535,0.05997574,2196.1,2196.0,5.1964]
["bitfinex","ETHUSD",1741486366632,0.05997574,2196.1,2196.0,7.92864]
["bitfinex","ETHUSD",1741486367133,0.05997574,2196.1,2196.0,9.0402702]
["bitfinex","ETHUSD",1741486367333,3.0,2196.6,2196.0,9.04026466]
["bitfinex","ETHUSD",1741486367637,0.06086118,2196.5,2196.2,3.50768]
["bitfinex","ETHUSD",1741486367939,10.56691313,2196.7,2196.2,6.2396]
["bitfinex","ETHUSD",1741486368138,0.06097037,2196.6,2196.3,2.73186]
["bitfinex","ETHUSD",1741486368297,0.06097037,2196.6,2196.2,6.2396]
["bitfinex","ETHUSD",1741486368733,0.06097037,2196.6,2196.2,3.50768]
["bitfinex","ETHUSD",1741486368937,2.73171,2196.5,2196.2,0.7758]
["bitfinex","ETHUSD",1741486369234,0.06069918,2196.4,2196.0,7.88395]
["bitfinex","ETHUSD",1741486369536,0.06069918,2196.4,2196.0,10.61613]
["bitfinex","ETHUSD",1741486370398,0.06069918,2196.4,2196.0,7.88395]
["bitfinex","ETHUSD",1741486370630,2.79248918,2196.4,2196.1,4.375]
["bitfinex","ETHUSD",1741486370933,0.06069918,2196.4,2196.2,2.73192]
["bitfinex","ETHUSD",1741486371110,10.56684313,2196.7,2196.2,2.73192]
["bitfinex","ETHUSD",1741486371310,0.06111646,2196.6,2196.2,2.73192]
["bitfinex","ETHUSD",1741486372535,0.06111646,2196.6,2196.4,3.50753]
["bitfinex","ETHUSD",1741486372741,0.06111646,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741486372940,3.34916245,2196.8,2196.5,2.73161]
["bitfinex","ETHUSD",1741486373116,0.05880775,2196.7,2196.5,2.73161]
["bitfinex","ETHUSD",1741486373445,3.34916245,2196.8,2196.5,2.73161]
["bitfinex","ETHUSD",1741486374033,0.05880775,2196.7,2196.5,2.73161]
["bitfinex","ETHUSD",1741486374239,0.05880775,2196.7,2196.4,3.50743]
["bitfinex","ETHUSD",1741486374427,3.34916245,2196.8,2196.4,3.50743]
["bitfinex","ETHUSD",1741486374623,0.05867243,2196.6,2196.4,6.2391]
["bitfinex","ETHUSD",1741486374830,3.34916245,2196.8,2196.5,2.73161]
["bitfinex","ETHUSD",1741486376143,0.34916245,2196.8,2196.6,2.73143]
["bitfinex","ETHUSD",1741486376306,3.0,2196.9,2196.6,2.73146]
["bitfinex","ETHUSD",1741486376507,3.0,2196.9,2196.6,7.10646]
["bitfinex","ETHUSD",1741486377008,13.29681909,2197.0,2196.6,4.375]
["bitfinex","ETHUSD",1741486377209,14.98214111,2197.0,2196.6,4.375]
["bitfinex","ETHUSD",1741486377429,2.73113,2196.9,2196.6,4.375]
["bitfinex","ETHUSD",1741486378543,14.98215111,2197.0,2196.6,4.375]
["bitfinex","ETHUSD",1741486379036,0.0592826,2196.9,2196.5,5.46317]
["bitfinex","ETHUSD",1741486379200,2.7904626,2196.9,2196.6,4.374]
["bitfinex","ETHUSD",1741486379407,4.02149997,2196.9,2196.6,4.374]
["bitfinex","ETHUSD",1741486381027,0.0592826,2196.9,2196.6,4.374]
["bitfinex","ETHUSD",1741486381435,0.0592826,2196.9,2196.6,7.10545]
["bitfinex","ETHUSD",1741486381745,0.0592826,2196.9,2196.7,2.73136]
["bitfinex","ETHUSD",1741486381946,0.0592826,2196.9,2196.7,3.50716]
["bitfinex","ETHUSD",1741486382133,0.0592826,2196.9,2196.7,0.7758]
["bitfinex","ETHUSD",1741486383086,0.0592826,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741486383550,0.05679827,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741486383714,13.23067,2197.3,2196.8,2.73124]
["bitfinex","ETHUSD",1741486383916,0.05733589,2197.2,2196.8,2.73124]
["bitfinex","ETHUSD",1741486384115,13.57657291,2197.3,2196.8,2.73124]
["bitfinex","ETHUSD",1741486384461,2.73094,2197.1,2196.7,0.7758]
["bitfinex","ETHUSD",1741486384749,0.05702728,2197.0,2196.7,0.7758]
["bitfinex","ETHUSD",1741486384934,0.05702728,2197.0,2196.7,3.50716]
["bitfinex","ETHUSD",1741486386327,10.84594291,2197.3,2196.7,0.7758]
["bitfinex","ETHUSD",1741486386526,0.05745016,2197.2,2196.8,2.73119]
["bitfinex","ETHUSD",1741486386881,15.8520804,2197.3,2196.8,5.46236]
["bitfinex","ETHUSD",1741486387158,0.05741207,2197.2,2196.8,2.73115]
["bitfinex","ETHUSD",1741486387363,15.8520804,2197.3,2196.8,2.73115]
["bitfinex","ETHUSD",1741486387667,2.78821016,2197.2,2196.8,2.73115]
["bitfinex","ETHUSD",1741486388465,4.65223922,2197.2,2196.8,2.73115]
["bitfinex","ETHUSD",1741486389260,0.05745016,2197.2,2196.8,5.46232]
["bitfinex","ETHUSD",1741486389557,13.57657291,2197.3,2196.8,2.73115]
["bitfinex","ETHUSD",1741486389725,0.05745016,2197.2,2196.8,5.46233]
["bitfinex","ETHUSD",1741486389925,2.73076,2197.2,2196.7,3.55262871]
["bitfinex","ETHUSD",1741486390135,2.78814682,2197.1,2196.7,0.7758]
["bitfinex","ETHUSD",1741486392334,2.78814682,2197.1,2196.7,3.50716]
["bitfinex","ETHUSD",1741486393725,2.78814682,2197.1,2196.7,0.7758]
["bitfinex","ETHUSD",1741486395862,0.05727682,2197.1,2196.7,0.7758]
["bitfinex","ETHUSD",1741486396565,0.05727682,2197.1,2196.7,3.50714]
["bitfinex","ETHUSD",1741486397066,0.05727682,2197.1,2196.9,0.821]
["bitfinex","ETHUSD",1741486397560,0.05324116,2197.0,2196.9,0.821]
["bitfinex","ETHUSD",1741486397739,7.84594291,2197.3,2196.9,0.821]
["bitfinex","ETHUSD",1741486397940,0.05324116,2197.0,2196.9,0.821]
["bitfinex","ETHUSD",1741486398140,3.34594291,2197.3,2196.9,3.5521]
["bitfinex","ETHUSD",1741486398345,3.0,2197.5,2197.0,2.77645599]
["bitfinex","ETHUSD",1741486398544,7.5,2197.6,2197.1,7.92484]
["bitfinex","ETHUSD",1741486399550,7.84253679,2197.6,2197.1,7.92484]
["bitfinex","ETHUSD",1741486400479,5.73014,2197.7,2197.2,3.55167]
["bitfinex","ETHUSD",1741486400770,3.0,2197.7,2197.2,4.617221]
["bitfinex","ETHUSD",1741486401534,3.0,2197.7,2197.3,2.77610586]
["bitfinex","ETHUSD",1741486401734,3.0,2197.7,2197.4,0.821]
["bitfinex","ETHUSD",1741486402968,7.5,2197.9,2197.4,3.55141]
["bitfinex","ETHUSD",1741486403139,7.83859604,2197.9,2197.4,4.29072268]
["bitfinex","ETHUSD",1741486403771,10.22962,2198.2,2197.7,0.822]
["bitfinex","ETHUSD",1741486404080,10.22962,2198.2,2197.8,2.72994]
["bitfinex","ETHUSD",1741486404081,7.5,2198.2,2197.8,2.72994]
["bitfinex","ETHUSD",1741486404279,2.72933,2198.4,2197.9,0.822]
["bitfinex","ETHUSD",1741486404434,2.72939,2198.3,2197.9,0.822]
["bitfinex","ETHUSD",1741486404634,3.0,2198.2,2197.9,0.822]
["bitfinex","ETHUSD",1741486405373,3.0,2198.3,2197.9,0.822]
["bitfinex","ETHUSD",1741486405762,3.0,2198.3,2197.9,3.55185]
["bitfinex","ETHUSD",1741486405964,3.0,2198.3,2197.9,4.18457655]
["bitfinex","ETHUSD",1741486406362,10.56497038,2198.5,2198.0,2.72974]
["bitfinex","ETHUSD",1741486407476,10.56497038,2198.5,2197.9,4.18457655]
["bitfinex","ETHUSD",1741486407770,10.56497038,2198.5,2197.9,6.91437655]
["bitfinex","ETHUSD",1741486408150,10.56497038,2198.5,2197.9,4.18452655]
["bitfinex","ETHUSD",1741486408352,10.56497038,2198.5,2197.9,6.91434655]
["bitfinex","ETHUSD",1741486408946,0.04866745,2198.4,2197.9,6.91434655]
["bitfinex","ETHUSD",1741486409145,0.04866745,2198.4,2198.0,0.69143466]
["bitfinex","ETHUSD",1741486409485,0.04866745,2198.4,2198.1,4.371]
["bitfinex","ETHUSD",1741486409881,0.04866745,2198.4,2198.2,0.8172]
["bitfinex","ETHUSD",1741486413679,3.0,2198.7,2198.2,0.8172]
["bitfinex","ETHUSD",1741486413885,0.04672677,2198.3,2198.2,3.5467]
["bitfinex","ETHUSD",1741486414084,3.0,2198.7,2198.3,2.72932]
["bitfinex","ETHUSD",1741486414384,3.0,2198.7,2198.4,0.8125]
["bitfinex","ETHUSD",1741486414743,2.72861,2199.0,2198.4,0.8125]
["bitfinex","ETHUSD",1741486414744,2.72861,2199.0,2198.4,3.54168]
["bitfinex","ETHUSD",1741486414944,3.06608002,2199.0,2198.6,0.8125]
["bitfinex","ETHUSD",1741486415183,2.72869,2198.9,2198.6,5.1825]
["bitfinex","ETHUSD",1741486415558,5.72869,2198.9,2198.6,5.1825]
["bitfinex","ETHUSD",1741486416145,2.72888,2198.7,2198.6,4.37]
["bitfinex","ETHUSD",1741486417297,12.95764,2198.8,2198.6,4.37]
["bitfinex","ETHUSD",1741486417590,2.72888,2198.7,2198.6,4.37]
["bitfinex","ETHUSD",1741486419399,10.22882,2198.8,2198.6,4.37]
["bitfinex","ETHUSD",1741486419765,5.72867,2198.9,2198.6,4.37]
["bitfinex","ETHUSD",1741486420100,2.72867,2198.9,2198.6,5.161171]
["bitfinex","ETHUSD",1741486420503,10.57053959,2199.1,2198.6,5.161171]
["bitfinex","ETHUSD",1741486420674,10.57061959,2199.1,2198.7,0.8125]
["bitfinex","ETHUSD",1741486421302,2.72852,2199.0,2198.7,0.8125]
["bitfinex","ETHUSD",1741486421698,7.5,2199.1,2198.7,1.4098671]
["bitfinex","ETHUSD",1741486421996,10.22845,2199.1,2198.7,1.4098671]
["bitfinex","ETHUSD",1741486423888,2.72856,2199.0,2198.7,1.4098671]
["bitfinex","ETHUSD",1741486424080,2.77562595,2199.0,2198.7,0.8125]
["bitfinex","ETHUSD",1741486426301,0.04706595,2199.0,2198.7,3.5867962]
["bitfinex","ETHUSD",1741486426503,0.04706595,2199.0,2198.8,2.72874]
["bitfinex","ETHUSD",1741486426807,2.72821,2199.3,2198.9,0.7683]
["bitfinex","ETHUSD",1741486427796,2.7282,2199.3,2198.9,0.7683]
["bitfinex","ETHUSD",1741486428002,2.7282,2199.3,2198.9,3.49693]
["bitfinex","ETHUSD",1741486428161,5.4564,2199.3,2198.9,0.7683]
["bitfinex","ETHUSD",1741486428363,10.22809,2199.4,2198.9,1.39543633]
["bitfinex","ETHUSD",1741486428594,2.72817,2199.3,2198.9,1.39543633]
["bitfinex","ETHUSD",1741486428899,10.22809,2199.4,2198.9,1.39543633]
["bitfinex","ETHUSD",1741486428900,10.56421649,2199.4,2198.9,4.12406633]
["bitfinex","ETHUSD",1741486429401,0.33612649,2199.4,2199.0,2.72843]
["bitfinex","ETHUSD",1741486429608,3.0,2199.5,2199.1,5.19]
["bitfinex","ETHUSD",1741486429809,2.72801,2199.4,2199.1,5.19]
["bitfinex","ETHUSD",1741486429986,3.0,2199.5,2199.1,5.19]
["bitfinex","ETHUSD",1741486430308,2.72789,2199.5,2199.1,8.77293163]
["bitfinex","ETHUSD",1741486430508,2.7279,2199.5,2199.1,8.77293163]
["bitfinex","ETHUSD",1741486430884,2.72786,2199.6,2199.1,8.77293163]
["bitfinex","ETHUSD",1741486431072,5.45573,2199.6,2199.1,8.77293163]
["bitfinex","ETHUSD",1741486431272,2.72782,2199.6,2199.1,8.77293163]
["bitfinex","ETHUSD",1741486431472,3.06969868,2199.6,2199.1,8.81839826]
["bitfinex","ETHUSD",1741486431886,3.06969868,2199.6,2199.2,1.15468083]
["bitfinex","ETHUSD",1741486432539,3.06969868,2199.6,2199.3,0.822]
["bitfinex","ETHUSD",1741486432686,2.72789,2199.5,2199.3,0.822]
["bitfinex","ETHUSD",1741486434015,5.79753868,2199.6,2199.3,0.822]
["bitfinex","ETHUSD",1741486434314,2.72801,2199.4,2198.9,0.822]
["bitfinex","ETHUSD",1741486434483,2.7282,2199.3,2199.1,4.367]
["bitfinex","ETHUSD",1741486435717,2.72801,2199.4,2199.1,4.367]
["bitfinex","ETHUSD",1741486436015,5.50617486,2199.4,2199.1,4.367]
["bitfinex","ETHUSD",1741486436880,2.7282,2199.3,2199.1,4.367]
["bitfinex","ETHUSD",1741486437220,2.77830063,2199.3,2199.1,4.367]
["bitfinex","ETHUSD",1741486442828,0.05010063,2199.3,2199.1,4.367]
["bitfinex","ETHUSD",1741486443534,2.77825063,2199.3,2199.1,4.367]
["bitfinex","ETHUSD",1741486444938,2.72815,2199.3,2199.1,4.367]
["bitfinex","ETHUSD",1741486446037,2.72801,2199.4,2199.1,4.367]
["bitfinex","ETHUSD",1741486446196,5.45613,2199.4,2199.1,4.367]
["bitfinex","ETHUSD",1741486446397,5.50623751,2199.4,2199.1,4.367]
["bitfinex","ETHUSD",1741486447543,2.72814,2199.3,2199.1,4.367]
["bitfinex","ETHUSD",1741486450236,3.89827979,2199.6,2199.1,4.367]
["bitfinex","ETHUSD",1741486450435,3.89827979,2199.6,2199.2,0.7616]
["bitfinex","ETHUSD",1741486450436,2.728,2199.5,2199.2,0.7616]
["bitfinex","ETHUSD",1741486450650,2.77811773,2199.5,2199.2,0.7616]
["bitfinex","ETHUSD",1741486454861,2.72814,2199.3,2199.1,4.367]
["bitfinex","ETHUSD",1741486458784,2.72814,2199.3,2198.8,0.7616]
["bitfinex","ETHUSD",1741486458785,3.0,2199.3,2198.8,0.7616]
["bitfinex","ETHUSD",1741486458944,2.72876,2198.8,2198.7,4.366]
["bitfinex","ETHUSD",1741486459273,12.95697,2199.1,2198.7,4.366]
["bitfinex","ETHUSD",1741486459477,10.22847,2199.1,2198.7,4.366]
["bitfinex","ETHUSD",1741486459763,2.72853,2199.0,2198.7,4.366]
["bitfinex","ETHUSD",1741486460165,2.72857,2199.0,2198.7,4.366]
["bitfinex","ETHUSD",1741486460342,2.72857,2199.0,2198.7,5.15621186]
["bitfinex","ETHUSD",1741486460678,2.72869,2198.9,2198.7,4.366]
["bitfinex","ETHUSD",1741486461773,2.72876,2198.8,2198.6,0.7616]
["bitfinex","ETHUSD",1741486461976,2.72876,2198.8,2198.6,4.365]
["bitfinex","ETHUSD",1741486462980,2.72876,2198.8,2198.4,0.7616]
["bitfinex","ETHUSD",1741486463202,2.7289,2198.7,2198.4,0.7616]
["bitfinex","ETHUSD",1741486463352,7.5,2198.4,2198.0,0.7667]
["bitfinex","ETHUSD",1741486463684,2.72991,2197.9,2197.8,4.366]
["bitfinex","ETHUSD",1741486463839,2.72976,2198.0,2197.3,5.1327]
["bitfinex","ETHUSD",1741486463840,2.73031,2197.6,2197.3,5.1327]
["bitfinex","ETHUSD",1741486464045,2.73061,2197.4,2197.0,0.7667]
["bitfinex","ETHUSD",1741486464345,2.7307,2197.3,2197.0,1.30566972]
["bitfinex","ETHUSD",1741486464675,7.84936451,2197.8,2197.5,2.73035]
["bitfinex","ETHUSD",1741486464848,7.5,2198.1,2197.8,2.72999]
["bitfinex","ETHUSD",1741486465051,10.56883136,2198.5,2198.0,2.72968]
["bitfinex","ETHUSD",1741486465259,10.56883136,2198.5,2198.0,5.1317]
["bitfinex","ETHUSD",1741486465458,2.72963,2198.1,2198.0,4.365]
["bitfinex","ETHUSD",1741486465661,2.73,2197.8,2197.7,4.367]
["bitfinex","ETHUSD",1741486465883,2.73,2197.8,2197.2,0.7667]
["bitfinex","ETHUSD",1741486466175,2.73031,2197.6,2197.3,4.367]
["bitfinex","ETHUSD",1741486466377,2.73024,2197.7,2197.3,4.367]
["bitfinex","ETHUSD",1741486466876,2.73032,2197.6,2197.3,4.367]
["bitfinex","ETHUSD",1741486467069,3.0,2197.8,2197.3,4.88037]
["bitfinex","ETHUSD",1741486467278,7.5,2198.2,2197.7,2.73006]
["bitfinex","ETHUSD",1741486467476,7.5,2198.2,2197.9,0.7697]
["bitfinex","ETHUSD",1741486467706,13.78592111,2198.2,2197.8,4.367]
["bitfinex","ETHUSD",1741486467871,6.28625111,2198.0,2197.8,4.367]
["bitfinex","ETHUSD",1741486468070,2.73022,2197.7,2197.6,4.367]
["bitfinex","ETHUSD",1741486468277,7.5,2197.8,2197.6,4.367]
["bitfinex","ETHUSD",1741486468479,7.5,2198.1,2197.7,0.7697]
["bitfinex","ETHUSD",1741486468715,10.22966,2198.1,2197.7,0.7697]
["bitfinex","ETHUSD",1741486468918,2.72983,2198.0,2197.7,0.7697]
["bitfinex","ETHUSD",1741486469080,2.72987,2197.9,2197.7,0.7697]
["bitfinex","ETHUSD",1741486469489,2.73,2197.8,2197.6,4.367]
["bitfinex","ETHUSD",1741486469787,5.45983,2197.9,2197.6,4.367]
["bitfinex","ETHUSD",1741486470318,2.72987,2197.9,2197.6,4.367]
["bitfinex","ETHUSD",1741486470626,2.72987,2197.9,2197.5,4.367]
["bitfinex","ETHUSD",1741486470627,3.0,2197.7,2197.5,4.367]
["bitfinex","ETHUSD",1741486470986,10.22973,2198.1,2197.6,0.7697]
["bitfinex","ETHUSD",1741486471303,3.0,2198.0,2197.7,2.73007]
["bitfinex","ETHUSD",1741486471515,7.5,2198.1,2197.7,2.73007]
["bitfinex","ETHUSD",1741486471679,11.05640111,2198.4,2197.6,0.7697]
["bitfinex","ETHUSD",1741486471882,10.22896,2198.7,2197.9,0.7697]
["bitfinex","ETHUSD",1741486472102,7.5,2198.7,2198.4,3.49885]
["bitfinex","ETHUSD",1741486472299,7.5,2198.7,2198.4,6.22802]
["bitfinex","ETHUSD",1741486472596,7.5,2198.7,2198.4,3.49885]
["bitfinex","ETHUSD",1741486472781,7.5,2198.7,2198.4,0.7697]
["bitfinex","ETHUSD",1741486472981,10.2289,2198.7,2198.4,0.7697]
["bitfinex","ETHUSD",1741486473357,7.5,2198.7,2198.4,0.7697]
["bitfinex","ETHUSD",1741486474027,7.5,2199.0,2198.5,9.8251]
["bitfinex","ETHUSD",1741486474228,7.5,2199.0,2198.5,7.09605]
["bitfinex","ETHUSD",1741486474437,10.22851,2199.0,2198.5,7.09605]
["bitfinex","ETHUSD",1741486474824,12.9571,2199.0,2198.5,4.367]
["bitfinex","ETHUSD",1741486475062,2.72864,2198.9,2198.5,4.367]
["bitfinex","ETHUSD",1741486475269,2.72864,2198.9,2198.5,5.4888073]
["bitfinex","ETHUSD",1741486475423,2.72908,2198.6,2198.5,4.367]
["bitfinex","ETHUSD",1741486477484,2.7289,2198.7,2198.5,4.367]
["bitfinex","ETHUSD",1741486477980,2.72878,2198.8,2198.5,4.367]
["bitfinex","ETHUSD",1741486478167,2.729,2198.6,2198.5,4.367]
["bitfinex","ETHUSD",1741486478366,3.0,2198.8,2198.5,4.367]
["bitfinex","ETHUSD",1741486478541,5.72878,2198.8,2198.5,4.367]
["bitfinex","ETHUSD",1741486479236,5.72875,2198.9,2198.5,7.09612]
["bitfinex","ETHUSD",1741486479469,5.72877,2198.8,2198.5,4.367]
["bitfinex","ETHUSD",1741486480181,3.0,2198.8,2198.5,4.367]
["bitfinex","ETHUSD",1741486480481,3.0,2198.9,2198.5,7.09606]
["bitfinex","ETHUSD",1741486480687,3.0,2198.9,2198.5,4.367]
["bitfinex","ETHUSD",1741486480841,5.7287,2198.9,2198.5,4.367]
["bitfinex","ETHUSD",1741486481037,7.71501603,2198.9,2198.5,4.367]
["bitfinex","ETHUSD",1741486481784,2.72876,2198.8,2198.5,4.367]
["bitfinex","ETHUSD",1741486482083,2.72889,2198.7,2198.5,4.367]
["bitfinex","ETHUSD",1741486482679,2.729,2198.6,2198.5,4.367]
["bitfinex","ETHUSD",1741486482876,2.72889,2198.7,2198.5,4.367]
["bitfinex","ETHUSD",1741486483082,4.12892371,2198.7,2198.4,4.367]
["bitfinex","ETHUSD",1741486483981,2.729,2198.6,2198.4,4.367]
["bitfinex","ETHUSD",1741486484477,5.45789,2198.7,2198.4,4.367]
["bitfinex","ETHUSD",1741486484690,5.45785,2198.7,2198.4,4.367]
["bitfinex","ETHUSD",1741486484995,3.0,2198.6,2198.2,0.7697]
["bitfinex","ETHUSD",1741486485150,2.7295,2198.2,2198.1,4.367]
["bitfinex","ETHUSD",1741486485351,2.72973,2198.1,2197.8,4.367]
["bitfinex","ETHUSD",1741486485591,2.72987,2197.9,2197.8,4.367]
["bitfinex","ETHUSD",1741486485811,9.28627111,2197.9,2197.8,4.367]
["bitfinex","ETHUSD",1741486487393,3.0,2197.9,2197.8,4.367]
["bitfinex","ETHUSD",1741486487559,7.5,2198.3,2197.8,5.831715]
["bitfinex","ETHUSD",1741486487754,2.72978,2198.0,2197.8,4.367]
["bitfinex","ETHUSD",1741486488272,5.72987,2197.9,2197.8,4.367]
["bitfinex","ETHUSD",1741486489283,2.73032,2197.6,2197.3,0.755]
["bitfinex","ETHUSD",1741486489499,2.73032,2197.6,2197.4,4.367]
["bitfinex","ETHUSD",1741486490497,2.73019,2197.7,2197.4,4.367]
["bitfinex","ETHUSD",1741486490706,5.72997,2197.9,2197.4,4.8792]
["bitfinex","ETHUSD",1741486490707,3.0,2197.9,2197.4,4.8792]
["bitfinex","ETHUSD",1741486490864,2.73,2197.8,2197.4,4.8792]
["bitfinex","ETHUSD",1741486491063,2.73,2197.8,2197.4,4.367]
["bitfinex","ETHUSD",1741486491064,2.73016,2197.7,2197.4,4.367]
["bitfinex","ETHUSD",1741486491696,2.73026,2197.6,2197.4,4.367]
["bitfinex","ETHUSD",1741486491900,2.73026,2197.6,2197.3,0.755]
["bitfinex","ETHUSD",1741486492134,5.46061,2197.6,2197.4,4.367]
["bitfinex","ETHUSD",1741486492298,2.73026,2197.6,2197.4,4.367]
["bitfinex","ETHUSD",1741486492713,2.73037,2197.5,2197.4,4.367]
["bitfinex","ETHUSD",1741486493114,5.46062,2197.6,2197.4,4.367]
["bitfinex","ETHUSD",1741486493322,2.73037,2197.5,2197.4,4.367]
["bitfinex","ETHUSD",1741486494135,2.73037,2197.5,2197.3,4.368]
["bitfinex","ETHUSD",1741486494338,2.73026,2197.6,2197.3,4.368]
["bitfinex","ETHUSD",1741486495039,2.7307,2197.3,2196.8,15.8785]
["bitfinex","ETHUSD",1741486495206,2.7307,2197.3,2196.9,4.368]
["bitfinex","ETHUSD",1741486495207,2.73081,2197.2,2196.9,4.368]
["bitfinex","ETHUSD",1741486495798,2.73099,2197.0,2196.8,0.8115]
["bitfinex","ETHUSD",1741486496045,2.73099,2197.0,2196.9,4.368]
["bitfinex","ETHUSD",1741486496251,11.05640111,2197.4,2197.0,2.73089]
["bitfinex","ETHUSD",1741486496252,3.0,2197.3,2197.0,2.73089]
["bitfinex","ETHUSD",1741486496841,7.5,2197.4,2197.0,2.73089]
["bitfinex","ETHUSD",1741486497343,2.73027,2197.6,2197.2,3.54224]
["bitfinex","ETHUSD",1741486497635,2.73039,2197.5,2197.2,0.8115]
["bitfinex","ETHUSD",1741486497840,2.7305,2197.4,2197.2,0.8115]
["bitfinex","ETHUSD",1741486498204,10.2307,2197.3,2197.0,0.8115]
["bitfinex","ETHUSD",1741486498404,5.73043,2197.5,2197.0,3.5424]
["bitfinex","ETHUSD",1741486498606,3.0,2197.5,2197.1,2.73085]
["bitfinex","ETHUSD",1741486499018,2.7305,2197.4,2197.0,1.60254]
["bitfinex","ETHUSD",1741486499235,5.46107,2197.4,2197.0,1.60254]
["bitfinex","ETHUSD",1741486499535,2.73064,2197.3,2197.0,0.8115]
["bitfinex","ETHUSD",1741486499747,2.7305,2197.4,2197.0,0.8115]
["bitfinex","ETHUSD",1741486500234,3.0,2197.5,2197.0,0.8115]
["bitfinex","ETHUSD",1741486500434,2.73051,2197.4,2197.0,0.8115]
["bitfinex","ETHUSD",1741486500730,2.73062,2197.3,2197.0,0.8115]
["bitfinex","ETHUSD",1741486501047,2.73062,2197.3,2196.7,0.8115]
["bitfinex","ETHUSD",1741486501048,7.5,2197.2,2196.7,0.8115]
["bitfinex","ETHUSD",1741486501343,2.73096,2197.1,2196.6,2.73148]
["bitfinex","ETHUSD",1741486501511,2.73101,2197.0,2196.7,4.381]
["bitfinex","ETHUSD",1741486501712,2.73096,2197.1,2196.7,4.381]
["bitfinex","ETHUSD",1741486501908,2.73093,2197.1,2196.7,4.381]
["bitfinex","ETHUSD",1741486502249,3.0,2197.3,2196.8,0.7903]
["bitfinex","ETHUSD",1741486502461,3.0,2197.4,2196.9,2.73104]
["bitfinex","ETHUSD",1741486502626,7.5,2197.5,2196.9,3.52133]
["bitfinex","ETHUSD",1741486502830,2.73052,2197.4,2196.9,3.52133]
["bitfinex","ETHUSD",1741486503023,2.73069,2197.3,2196.9,0.7903]
["bitfinex","ETHUSD",1741486503711,7.5,2197.2,2196.9,0.7903]
["bitfinex","ETHUSD",1741486503920,2.73102,2197.0,2196.7,4.381]
["bitfinex","ETHUSD",1741486504412,7.5,2197.2,2196.8,0.7903]
["bitfinex","ETHUSD",1741486504640,7.5,2197.8,2197.0,0.7903]
["bitfinex","ETHUSD",1741486504838,2.73034,2197.6,2197.1,2.73079]
["bitfinex","ETHUSD",1741486505046,7.66541522,2197.6,2197.2,4.404]
["bitfinex","ETHUSD",1741486505251,2.7305,2197.4,2197.2,4.404]
["bitfinex","ETHUSD",1741486505751,3.0,2197.5,2197.2,4.404]
["bitfinex","ETHUSD",1741486506050,2.73056,2197.4,2197.2,4.404]
["bitfinex","ETHUSD",1741486506256,3.0,2197.5,2197.2,4.404]
["bitfinex","ETHUSD",1741486507048,2.7305,2197.4,2197.2,4.41]
["bitfinex","ETHUSD",1741486507346,3.0,2197.5,2197.2,4.41]
["bitfinex","ETHUSD",1741486507760,5.73046,2197.5,2197.2,4.41]
["bitfinex","ETHUSD",1741486507913,2.73053,2197.4,2197.2,4.41]
["bitfinex","ETHUSD",1741486508342,2.73062,2197.3,2197.0,0.7903]
["bitfinex","ETHUSD",1741486508657,4.053682,2197.3,2197.1,4.413]
["bitfinex","ETHUSD",1741486508856,1.323062,2197.3,2197.1,4.413]
["bitfinex","ETHUSD",1741486510551,4.053792,2197.3,2197.0,0.7903]
["bitfinex","ETHUSD",1741486510896,4.053792,2197.3,2197.1,4.408]
["bitfinex","ETHUSD",1741486510897,5.73076,2197.2,2197.1,4.408]
["bitfinex","ETHUSD",1741486512251,5.73076,2197.2,2196.6,3.50073]
["bitfinex","ETHUSD",1741486512252,2.73095,2197.1,2196.6,3.50073]
["bitfinex","ETHUSD",1741486512423,2.73095,2197.1,2196.9,4.409]
["bitfinex","ETHUSD",1741486512754,4.06506731,2197.1,2196.9,4.408]
["bitfinex","ETHUSD",1741486512956,2.73099,2197.0,2196.9,4.408]
["bitfinex","ETHUSD",1741486513254,2.73099,2197.0,2196.9,4.41]
["bitfinex","ETHUSD",1741486513413,2.73129,2196.8,2196.4,0.7666]
["bitfinex","ETHUSD",1741486513618,6.09140911,2196.8,2196.5,4.411]
["bitfinex","ETHUSD",1741486514053,2.7314,2196.7,2196.4,0.7666]
["bitfinex","ETHUSD",1741486514354,2.73155,2196.6,2196.4,4.41]
["bitfinex","ETHUSD",1741486514517,5.46311,2196.6,2196.4,4.41]
["bitfinex","ETHUSD",1741486514725,2.73155,2196.6,2196.4,4.41]
["bitfinex","ETHUSD",1741486514954,5.46311,2196.6,2196.4,4.41]
["bitfinex","ETHUSD",1741486515152,2.73161,2196.5,2196.4,4.41]
["bitfinex","ETHUSD",1741486516167,3.0,2196.7,2196.4,4.41]
["bitfinex","ETHUSD",1741486516371,3.34498161,2197.1,2196.6,0.7666]
["bitfinex","ETHUSD",1741486516569,2.73126,2196.8,2196.4,4.41]
["bitfinex","ETHUSD",1741486517076,2.73138,2196.7,2196.4,4.41]
["bitfinex","ETHUSD",1741486517576,4.027644,2196.7,2196.4,4.41]
["bitfinex","ETHUSD",1741486517750,2.73126,2196.8,2196.4,4.41]
["bitfinex","ETHUSD",1741486517751,5.46257,2196.8,2196.4,4.41]
["bitfinex","ETHUSD",1741486517941,2.73138,2196.7,2196.4,4.41]
["bitfinex","ETHUSD",1741486518765,10.23156,2196.6,2196.5,4.414]
["bitfinex","ETHUSD",1741486520245,7.5,2196.6,2196.5,4.414]
["bitfinex","ETHUSD",1741486520443,10.23149,2196.6,2196.5,4.414]
["bitfinex","ETHUSD",1741486521203,6.28766111,2196.8,2196.5,4.414]
["bitfinex","ETHUSD",1741486522392,6.28766111,2196.8,2196.5,5.2185]
["bitfinex","ETHUSD",1741486522567,3.0,2196.8,2196.5,5.2185]
["bitfinex","ETHUSD",1741486523403,5.73126,2196.8,2196.5,5.2185]
["bitfinex","ETHUSD",1741486524061,2.73138,2196.7,2196.3,0.8045]
["bitfinex","ETHUSD",1741486524270,4.41015811,2196.7,2196.4,4.408]
["bitfinex","ETHUSD",1741486524458,2.73138,2196.7,2196.4,4.408]
["bitfinex","ETHUSD",1741486524797,9.28765111,2196.8,2196.4,4.408]
["bitfinex","ETHUSD",1741486525156,7.5,2196.9,2196.4,4.408]
["bitfinex","ETHUSD",1741486525555,2.73124,2196.8,2196.4,4.408]
["bitfinex","ETHUSD",1741486525763,7.5,2196.9,2196.7,0.8045]
["bitfinex","ETHUSD",1741486527396,3.20709514,2197.4,2196.7,3.53583]
["bitfinex","ETHUSD",1741486527397,3.55640111,2197.2,2196.7,3.53583]
["bitfinex","ETHUSD",1741486527693,6.28717111,2197.2,2196.7,3.53583]
["bitfinex","ETHUSD",1741486527993,2.73095,2197.1,2196.7,0.8045]
["bitfinex","ETHUSD",1741486528493,2.73094,2197.1,2196.7,0.8045]
["bitfinex","ETHUSD",1741486528859,2.73105,2197.0,2196.7,0.8045]
["bitfinex","ETHUSD",1741486529564,2.7312,2196.9,2196.4,4.408]
["bitfinex","ETHUSD",1741486529797,2.7313,2196.8,2196.5,0.8147]
["bitfinex","ETHUSD",1741486530207,2.7313,2196.8,2196.6,4.413]
["bitfinex","ETHUSD",1741486531622,2.73136,2196.7,2196.5,0.8147]
["bitfinex","ETHUSD",1741486531807,2.73136,2196.7,2196.6,4.409]
["bitfinex","ETHUSD",1741486532319,11.13326311,2196.7,2196.6,4.409]
["bitfinex","ETHUSD",1741486532525,11.40190311,2196.7,2196.2,0.8147]
["bitfinex","ETHUSD",1741486532820,2.73185,2196.4,2196.0,0.8147]
["bitfinex","ETHUSD",1741486533020,2.73185,2196.4,2196.1,4.412]
["bitfinex","ETHUSD",1741486534625,2.73189,2196.3,2196.0,0.8147]
["bitfinex","ETHUSD",1741486534928,3.55640111,2196.3,2196.1,4.409]
["bitfinex","ETHUSD",1741486535888,3.0,2196.5,2196.1,4.409]
["bitfinex","ETHUSD",1741486536182,13.78783111,2196.7,2196.1,7.18659114]
["bitfinex","ETHUSD",1741486536386,13.78783111,2196.7,2196.2,0.8147]
["bitfinex","ETHUSD",1741486536828,13.78783111,2196.7,2196.2,0.80012911]
["bitfinex","ETHUSD",1741486536829,11.05640111,2196.7,2196.2,0.80012911]
["bitfinex","ETHUSD",1741486537030,7.5,2196.7,2196.3,0.8147]
["bitfinex","ETHUSD",1741486537240,7.5,2196.7,2196.3,0.86022579]
["bitfinex","ETHUSD",1741486537444,9.28762111,2196.9,2196.4,0.8147]
["bitfinex","ETHUSD",1741486537618,2.73132,2196.8,2196.4,0.8147]
["bitfinex","ETHUSD",1741486539440,6.28777111,2196.7,2196.1,0.8147]
["bitfinex","ETHUSD",1741486539625,2.73149,2196.6,2196.4,4.407]
["bitfinex","ETHUSD",1741486540330,6.28777111,2196.7,2196.4,4.407]
["bitfinex","ETHUSD",1741486541939,3.55640111,2196.7,2196.4,4.407]
["bitfinex","ETHUSD",1741486542139,3.0,2196.7,2196.5,0.8147]
["bitfinex","ETHUSD",1741486542444,3.0,2196.8,2196.5,0.8147]
["bitfinex","ETHUSD",1741486542747,5.73125,2196.8,2196.5,0.8147]
["bitfinex","ETHUSD",1741486543466,2.73138,2196.7,2196.5,0.8147]
["bitfinex","ETHUSD",1741486544964,2.73149,2196.6,2196.4,4.407]
["bitfinex","ETHUSD",1741486545649,2.73138,2196.7,2196.4,4.407]
["bitfinex","ETHUSD",1741486546146,5.46286,2196.7,2196.4,4.407]
["bitfinex","ETHUSD",1741486547036,2.73157,2196.6,2196.4,4.407]
["bitfinex","ETHUSD",1741486547463,2.73178,2196.4,2196.2,0.7921]
["bitfinex","ETHUSD",1741486547743,2.73178,2196.4,2196.2,5.1921]
["bitfinex","ETHUSD",1741486548900,6.28799111,2196.6,2196.2,5.1921]
["bitfinex","ETHUSD",1741486549109,2.73159,2196.6,2196.2,5.1921]
["bitfinex","ETHUSD",1741486550670,3.0,2196.6,2196.2,7.92399]
["bitfinex","ETHUSD",1741486550990,0.34850396,2196.9,2196.5,0.8286]
["bitfinex","ETHUSD",1741486551173,2.73113,2196.9,2196.5,0.8286]
["bitfinex","ETHUSD",1741486551379,2.73125,2196.8,2196.5,0.8286]
["bitfinex","ETHUSD",1741486551579,2.73113,2196.9,2196.5,0.8286]
["bitfinex","ETHUSD",1741486551775,11.05640111,2197.0,2196.5,0.8286]
["bitfinex","ETHUSD",1741486551975,9.11164758,2197.3,2196.9,2.73108]
["bitfinex","ETHUSD",1741486552210,2.73087,2197.1,2196.8,4.402]
["bitfinex","ETHUSD",1741486552415,2.73112,2196.9,2196.8,4.402]
["bitfinex","ETHUSD",1741486553728,5.73112,2196.9,2196.8,4.402]
["bitfinex","ETHUSD",1741486555622,3.0,2196.8,2196.3,0.87412267]
["bitfinex","ETHUSD",1741486555917,5.73125,2196.8,2196.4,4.401]
["bitfinex","ETHUSD",1741486556290,2.73138,2196.7,2196.4,4.401]
["bitfinex","ETHUSD",1741486556722,5.73125,2196.8,2196.4,4.401]
["bitfinex","ETHUSD",1741486557220,2.73125,2196.8,2196.4,4.401]
["bitfinex","ETHUSD",1741486557544,7.5,2197.0,2196.5,3.56021]
["bitfinex","ETHUSD",1741486557743,5.73087,2197.1,2196.6,2.73142]
["bitfinex","ETHUSD",1741486557879,3.0,2197.1,2196.7,0.8286]
["bitfinex","ETHUSD",1741486558085,2.73083,2197.2,2196.7,3.55994]
["bitfinex","ETHUSD",1741486558401,2.73088,2197.1,2196.7,0.8286]
["bitfinex","ETHUSD",1741486558719,2.73108,2197.0,2196.7,0.8286]
["bitfinex","ETHUSD",1741486558917,2.73122,2196.9,2196.7,0.8286]
["bitfinex","ETHUSD",1741486560322,10.23108,2197.0,2196.7,0.8286]
["bitfinex","ETHUSD",1741486560482,7.5,2197.0,2196.7,3.55996]
["bitfinex","ETHUSD",1741486560683,7.5,2197.0,2196.7,0.8286]
["bitfinex","ETHUSD",1741486560879,2.73112,2196.9,2196.7,0.8286]
["bitfinex","ETHUSD",1741486561503,7.5,2197.0,2196.7,0.8286]
["bitfinex","ETHUSD",1741486561708,10.23105,2197.0,2196.7,0.8286]
["bitfinex","ETHUSD",1741486562106,2.73114,2196.9,2196.7,0.8286]
["bitfinex","ETHUSD",1741486562285,2.73124,2196.8,2196.5,0.8047]
["bitfinex","ETHUSD",1741486562487,2.73124,2196.8,2196.6,4.4]
["bitfinex","ETHUSD",1741486562690,2.73114,2196.9,2196.6,4.4]
["bitfinex","ETHUSD",1741486563824,7.5,2197.0,2196.6,7.13145]
["bitfinex","ETHUSD",1741486563984,7.5,2197.0,2196.7,0.8047]
["bitfinex","ETHUSD",1741486564184,7.5,2197.0,2196.7,5.2077]
["bitfinex","ETHUSD",1741486566428,7.84594291,2197.3,2196.8,0.8047]
["bitfinex","ETHUSD",1741486566593,10.23062,2197.3,2196.9,3.53576]
["bitfinex","ETHUSD",1741486566925,12.96129,2197.3,2196.9,0.8047]
["bitfinex","ETHUSD",1741486567089,10.23062,2197.3,2196.9,0.8047]
["bitfinex","ETHUSD",1741486567917,2.73092,2197.1,2196.7,5.199]
["bitfinex","ETHUSD",1741486569020,2.73105,2197.0,2196.7,5.199]
["bitfinex","ETHUSD",1741486570750,2.73122,2196.9,2196.7,5.199]
["bitfinex","ETHUSD",1741486571743,7.85047913,2197.4,2196.7,5.199]
["bitfinex","ETHUSD",1741486571908,10.2306,2197.4,2197.0,0.796]
["bitfinex","ETHUSD",1741486572109,2.73075,2197.2,2197.0,0.796]
["bitfinex","ETHUSD",1741486572931,7.5,2197.4,2197.0,3.52697]
["bitfinex","ETHUSD",1741486574219,10.23055,2197.4,2197.0,0.796]
["bitfinex","ETHUSD",1741486574417,2.73075,2197.2,2196.8,0.796]
["bitfinex","ETHUSD",1741486575257,2.73063,2197.3,2196.8,2.73118]
["bitfinex","ETHUSD",1741486575412,7.5,2197.4,2197.0,2.73099]
["bitfinex","ETHUSD",1741486575761,10.2305,2197.4,2197.0,2.73099]
["bitfinex","ETHUSD",1741486576123,3.34332832,2197.5,2197.1,0.796]
["bitfinex","ETHUSD",1741486576323,5.73038,2197.5,2197.2,4.409]
["bitfinex","ETHUSD",1741486576913,2.7305,2197.4,2197.2,4.409]
["bitfinex","ETHUSD",1741486577112,5.46106,2197.4,2197.2,4.409]
["bitfinex","ETHUSD",1741486577324,2.7305,2197.4,2197.2,4.409]
["bitfinex","ETHUSD",1741486578072,2.73038,2197.5,2197.2,4.409]
["bitfinex","ETHUSD",1741486581065,7.5,2197.3,2196.8,0.796]
["bitfinex","ETHUSD",1741486581225,2.73087,2197.2,2197.0,4.403]
["bitfinex","ETHUSD",1741486582260,2.73087,2197.2,2196.8,0.796]
["bitfinex","ETHUSD",1741486582565,2.73087,2197.2,2196.9,4.401]
["bitfinex","ETHUSD",1741486582758,10.23069,2197.3,2196.9,4.401]
["bitfinex","ETHUSD",1741486584564,10.57960439,2197.6,2197.1,2.73081]
["bitfinex","ETHUSD",1741486584860,7.84935439,2197.6,2197.2,2.73074]
["bitfinex","ETHUSD",1741486585057,2.7301,2197.8,2197.3,6.25227]
["bitfinex","ETHUSD",1741486585371,3.0,2197.8,2197.4,7.1304]
["bitfinex","ETHUSD",1741486585534,7.5,2197.9,2197.7,0.7912]
["bitfinex","ETHUSD",1741486586610,2.73018,2197.7,2197.5,4.407]
["bitfinex","ETHUSD",1741486586819,3.003388,2197.6,2197.5,4.407]
["bitfinex","ETHUSD",1741486587614,10.503388,2197.6,2197.0,2.7309]
["bitfinex","ETHUSD",1741486587785,2.73044,2197.5,2197.1,4.41]
["bitfinex","ETHUSD",1741486588113,2.73052,2197.4,2197.1,4.41]
["bitfinex","ETHUSD",1741486588417,2.7307,2197.3,2197.0,0.8273]
["bitfinex","ETHUSD",1741486588707,2.7307,2197.3,2197.1,4.409]
["bitfinex","ETHUSD",1741486588708,2.73076,2197.2,2197.1,4.409]
["bitfinex","ETHUSD",1741486589923,10.2307,2197.3,2197.1,4.409]
["bitfinex","ETHUSD",1741486590129,12.96144,2197.3,2197.1,4.409]
["bitfinex","ETHUSD",1741486590426,2.73074,2197.2,2197.1,4.409]
["bitfinex","ETHUSD",1741486592227,2.73101,2197.0,2196.6,0.8273]
["bitfinex","ETHUSD",1741486592692,2.73101,2197.0,2196.6,5.2323]
["bitfinex","ETHUSD",1741486594487,7.5,2197.3,2196.7,3.56285]
["bitfinex","ETHUSD",1741486594692,2.73076,2197.2,2196.7,6.29413]
["bitfinex","ETHUSD",1741486594933,2.73076,2197.2,2196.7,6.29416]
["bitfinex","ETHUSD",1741486595224,10.23073,2197.3,2196.7,0.8316]
["bitfinex","ETHUSD",1741486595225,2.73087,2197.1,2196.7,0.8316]
["bitfinex","ETHUSD",1741486595727,2.73087,2197.1,2196.7,1.90156]
["bitfinex","ETHUSD",1741486596029,2.73087,2197.1,2196.7,4.63291]
["bitfinex","ETHUSD",1741486596251,13.78712111,2197.3,2196.7,4.63291]
["bitfinex","ETHUSD",1741486596450,7.5,2197.3,2196.9,2.73102]
["bitfinex","ETHUSD",1741486597027,7.5,2197.3,2197.0,2.73098]
["bitfinex","ETHUSD",1741486597202,7.5,2197.3,2196.9,2.73102]
["bitfinex","ETHUSD",1741486597511,7.5,2197.3,2196.9,6.198464]
["bitfinex","ETHUSD",1741486597913,6.07315812,2197.5,2197.1,0.8316]
["bitfinex","ETHUSD",1741486598117,2.73052,2197.4,2197.1,0.8316]
["bitfinex","ETHUSD",1741486598626,6.07315812,2197.5,2197.1,0.8316]
["bitfinex","ETHUSD",1741486598851,8.80358812,2197.5,2197.1,0.8316]
["bitfinex","ETHUSD",1741486599441,8.80358812,2197.5,2197.1,5.2286]
["bitfinex","ETHUSD",1741486601153,2.7305,2197.4,2197.1,5.2286]
["bitfinex","ETHUSD",1741486601357,7.5,2197.6,2197.1,6.0982004]
["bitfinex","ETHUSD",1741486601545,2.73043,2197.5,2197.1,8.8290504]
["bitfinex","ETHUSD",1741486601747,2.73043,2197.5,2197.1,6.0982004]
["bitfinex","ETHUSD",1741486602052,10.23034,2197.6,2197.1,6.0982004]
["bitfinex","ETHUSD",1741486602354,2.73037,2197.5,2197.1,6.0982004]
["bitfinex","ETHUSD",1741486602672,2.7305,2197.4,2197.1,6.0982004]
["bitfinex","ETHUSD",1741486602949,2.7305,2197.4,2197.1,5.2286]
["bitfinex","ETHUSD",1741486604053,2.73038,2197.5,2197.1,5.2286]
["bitfinex","ETHUSD",1741486604353,10.23031,2197.6,2197.1,7.95947]
["bitfinex","ETHUSD",1741486604650,2.73038,2197.5,2197.1,7.95947]
["bitfinex","ETHUSD",1741486605644,10.23031,2197.6,2197.1,10.69026]
["bitfinex","ETHUSD",1741486605841,2.73009,2197.8,2197.2,3.52534]
["bitfinex","ETHUSD",1741486606043,7.5,2197.9,2197.5,3.5249]
["bitfinex","ETHUSD",1741486606646,10.22989,2197.9,2197.5,0.7946]
["bitfinex","ETHUSD",1741486608786,7.5,2197.9,2197.6,4.384]
["bitfinex","ETHUSD",1741486608991,2.72958,2198.2,2197.7,0.7869]
["bitfinex","ETHUSD",1741486608992,7.5,2198.2,2197.7,0.7869]
["bitfinex","ETHUSD",1741486609177,5.45868,2198.4,2198.0,0.7869]
["bitfinex","ETHUSD",1741486609178,2.72933,2198.4,2198.0,0.7869]
["bitfinex","ETHUSD",1741486609688,2.72939,2198.3,2198.0,0.7869]
["bitfinex","ETHUSD",1741486609894,2.72954,2198.2,2198.0,0.7869]
["bitfinex","ETHUSD",1741486610556,2.72954,2198.2,2197.8,0.7869]
["bitfinex","ETHUSD",1741486611592,2.72939,2198.3,2197.8,3.51688]
["bitfinex","ETHUSD",1741486611958,2.72951,2198.2,2197.8,0.7869]
["bitfinex","ETHUSD",1741486613295,6.28579111,2198.3,2197.8,0.7869]
["bitfinex","ETHUSD",1741486613479,6.28579111,2198.3,2197.8,3.51683]
["bitfinex","ETHUSD",1741486613885,9.01522111,2198.3,2197.8,3.51683]
["bitfinex","ETHUSD",1741486614098,6.28579111,2198.3,2197.8,3.51683]
["bitfinex","ETHUSD",1741486614284,9.01524111,2198.3,2197.8,3.51683]
["bitfinex","ETHUSD",1741486614596,6.28579111,2198.3,2197.8,3.51683]
["bitfinex","ETHUSD",1741486614895,9.01524111,2198.3,2197.8,3.51683]
["bitfinex","ETHUSD",1741486615193,2.7295,2198.2,2197.8,3.51683]
["bitfinex","ETHUSD",1741486615403,7.9719867,2198.3,2197.8,3.51683]
["bitfinex","ETHUSD",1741486615572,2.72951,2198.2,2197.8,3.51683]
["bitfinex","ETHUSD",1741486616561,2.72939,2198.3,2197.8,3.51683]
["bitfinex","ETHUSD",1741486617073,2.72939,2198.3,2197.9,2.72982]
["bitfinex","ETHUSD",1741486618003,10.22876,2198.8,2198.4,0.7693]
["bitfinex","ETHUSD",1741486618207,2.729,2198.6,2198.2,4.388]
["bitfinex","ETHUSD",1741486619599,5.72894,2198.7,2198.2,7.11741]
["bitfinex","ETHUSD",1741486619898,3.0,2198.7,2198.3,3.49868]
["bitfinex","ETHUSD",1741486620212,3.0,2198.7,2198.3,0.7693]
["bitfinex","ETHUSD",1741486620356,3.0,2198.7,2198.3,3.49856]
["bitfinex","ETHUSD",1741486620563,5.72895,2198.7,2198.4,1.061599]
["bitfinex","ETHUSD",1741486620801,3.0,2198.7,2198.3,3.49868]
["bitfinex","ETHUSD",1741486620983,7.5,2198.8,2198.5,0.7693]
["bitfinex","ETHUSD",1741486621172,10.22876,2198.8,2198.5,0.7693]
["bitfinex","ETHUSD",1741486621962,12.95759,2198.8,2198.5,0.7693]
["bitfinex","ETHUSD",1741486622510,7.5,2198.8,2198.5,0.7693]
["bitfinex","ETHUSD",1741486622803,7.5,2199.1,2198.9,0.8321]
["bitfinex","ETHUSD",1741486625906,3.0,2199.3,2198.9,3.60614561]
["bitfinex","ETHUSD",1741486626076,7.5,2199.4,2199.0,2.72844]
["bitfinex","ETHUSD",1741486626403,7.5,2199.4,2198.9,3.60614561]
["bitfinex","ETHUSD",1741486626609,10.22802,2199.4,2199.0,0.8321]
["bitfinex","ETHUSD",1741486626909,7.5,2199.4,2199.1,2.72831]
["bitfinex","ETHUSD",1741486627113,2.72777,2199.6,2199.3,0.8321]
["bitfinex","ETHUSD",1741486627481,10.22765,2199.7,2199.3,5.2181]
["bitfinex","ETHUSD",1741486628193,2.72776,2199.6,2199.3,4.386]
["bitfinex","ETHUSD",1741486628569,2.72801,2199.4,2199.3,4.386]
["bitfinex","ETHUSD",1741486630473,5.72801,2199.4,2199.3,4.386]
["bitfinex","ETHUSD",1741486630673,13.22801,2199.4,2199.3,4.386]
["bitfinex","ETHUSD",1741486631905,10.5,2199.4,2199.3,4.386]
["bitfinex","ETHUSD",1741486632097,3.0,2199.6,2199.3,5.855537]
["bitfinex","ETHUSD",1741486632298,5.72782,2199.6,2199.3,5.1441]
["bitfinex","ETHUSD",1741486632786,2.7279,2199.5,2199.3,4.386]
["bitfinex","ETHUSD",1741486633185,2.72801,2199.4,2199.3,4.386]
["bitfinex","ETHUSD",1741486633486,2.7279,2199.5,2199.3,4.386]
["bitfinex","ETHUSD",1741486634216,3.0,2199.6,2199.3,4.386]
["bitfinex","ETHUSD",1741486634387,10.22773,2199.7,2199.4,0.7581]
["bitfinex","ETHUSD",1741486634388,10.22771,2199.7,2199.4,0.7581]
["bitfinex","ETHUSD",1741486634705,7.5,2199.7,2199.4,0.7581]
["bitfinex","ETHUSD",1741486635306,2.72776,2199.6,2199.3,4.386]
["bitfinex","ETHUSD",1741486636207,7.5,2199.7,2199.3,4.386]
["bitfinex","ETHUSD",1741486636419,3.0,2199.7,2199.4,0.7581]
["bitfinex","ETHUSD",1741486636574,3.0,2199.7,2199.4,3.48611]
["bitfinex","ETHUSD",1741486637012,3.0,2199.7,2199.4,0.7581]
["bitfinex","ETHUSD",1741486637212,3.0,2199.7,2199.4,3.48609]
["bitfinex","ETHUSD",1741486637385,3.0,2199.9,2199.4,3.53155171]
["bitfinex","ETHUSD",1741486637589,5.7275,2199.9,2199.4,3.48609]
["bitfinex","ETHUSD",1741486638207,2.72752,2199.8,2199.4,3.48609]
["bitfinex","ETHUSD",1741486638407,5.45514,2199.8,2199.4,1.8968356]
["bitfinex","ETHUSD",1741486638614,2.72752,2199.8,2199.4,1.8968356]
["bitfinex","ETHUSD",1741486638916,2.72777,2199.6,2199.4,0.7581]
["bitfinex","ETHUSD",1741486640611,5.72773,2199.7,2199.4,0.7581]
["bitfinex","ETHUSD",1741486640814,5.72782,2199.6,2199.4,0.7581]
["bitfinex","ETHUSD",1741486641112,2.72776,2199.6,2199.3,4.386]
["bitfinex","ETHUSD",1741486641915,2.7279,2199.5,2199.3,4.386]
["bitfinex","ETHUSD",1741486642217,7.5,2199.6,2199.3,4.377]
["bitfinex","ETHUSD",1741486642514,10.22785,2199.6,2199.3,4.377]
["bitfinex","ETHUSD",1741486642732,12.95572,2199.6,2199.3,4.377]
["bitfinex","ETHUSD",1741486642892,10.22785,2199.6,2199.3,4.377]
["bitfinex","ETHUSD",1741486643296,5.72765,2199.7,2199.3,4.377]
["bitfinex","ETHUSD",1741486643725,5.45522,2199.8,2199.4,0.7838]
["bitfinex","ETHUSD",1741486643934,2.7276,2199.8,2199.4,0.7838]
["bitfinex","ETHUSD",1741486645397,3.0,2199.8,2199.4,3.55727193]
["bitfinex","ETHUSD",1741486645602,3.0,2199.8,2199.5,3.51167]
["bitfinex","ETHUSD",1741486646700,3.0,2199.8,2199.6,0.7838]
["bitfinex","ETHUSD",1741486647402,5.72752,2199.8,2199.6,0.7838]
["bitfinex","ETHUSD",1741486647715,2.72764,2199.7,2199.4,0.8061]
["bitfinex","ETHUSD",1741486648236,2.72784,2199.6,2199.5,4.375]
["bitfinex","ETHUSD",1741486651318,2.72767,2199.7,2199.5,4.375]
["bitfinex","ETHUSD",1741486651523,5.45538,2199.7,2199.5,4.375]
["bitfinex","ETHUSD",1741486652043,2.72767,2199.7,2199.5,4.375]
["bitfinex","ETHUSD",1741486652444,5.45537,2199.7,2199.5,4.375]
["bitfinex","ETHUSD",1741486653345,2.72767,2199.7,2199.5,4.375]
["bitfinex","ETHUSD",1741486653639,2.72776,2199.6,2199.5,4.375]
["bitfinex","ETHUSD",1741486653875,2.72791,2199.5,2199.2,5.1741]
["bitfinex","ETHUSD",1741486654042,2.72776,2199.6,2199.2,5.1741]
["bitfinex","ETHUSD",1741486655039,3.0,2199.6,2199.2,5.1741]
["bitfinex","ETHUSD",1741486655243,3.0,2199.6,2199.2,7.94771627]
["bitfinex","ETHUSD",1741486655422,3.0,2199.6,2199.3,1.06760363]
["bitfinex","ETHUSD",1741486656025,5.72779,2199.6,2199.2,5.1741]
["bitfinex","ETHUSD",1741486656941,3.0,2199.6,2199.2,7.9023]
["bitfinex","ETHUSD",1741486657515,5.72777,2199.6,2199.2,7.9023]
["bitfinex","ETHUSD",1741486657827,3.0,2199.6,2199.2,7.9023]
["bitfinex","ETHUSD",1741486659244,3.0,2199.6,2199.2,5.1741]
["bitfinex","ETHUSD",1741486659443,3.0,2199.7,2199.3,3.29101627]
["bitfinex","ETHUSD",1741486659752,3.0,2199.7,2199.5,0.7532]
["bitfinex","ETHUSD",1741486660522,2.72764,2199.7,2199.5,0.7532]
["bitfinex","ETHUSD",1741486661125,5.45539,2199.7,2199.5,0.7532]
["bitfinex","ETHUSD",1741486661424,2.72764,2199.7,2199.5,0.7532]
["bitfinex","ETHUSD",1741486661924,2.72764,2199.7,2199.3,0.7532]
["bitfinex","ETHUSD",1741486662441,5.45535,2199.7,2199.3,0.7532]
["bitfinex","ETHUSD",1741486662646,2.72785,2199.6,2199.4,4.367]
["bitfinex","ETHUSD",1741486665265,2.72789,2199.5,2199.4,4.367]
["bitfinex","ETHUSD",1741486665641,2.72809,2199.4,2199.1,0.7555]
["bitfinex","ETHUSD",1741486665869,2.72827,2199.2,2199.1,4.367]
["bitfinex","ETHUSD",1741486666161,2.72824,2199.3,2199.1,4.367]
["bitfinex","ETHUSD",1741486666364,5.45645,2199.3,2199.1,4.367]
["bitfinex","ETHUSD",1741486666780,2.72821,2199.3,2199.0,4.367]
["bitfinex","ETHUSD",1741486667562,2.72821,2199.3,2199.0,5.152123]
["bitfinex","ETHUSD",1741486669373,2.72821,2199.3,2199.0,4.367]
["bitfinex","ETHUSD",1741486670871,3.0,2199.4,2199.0,7.0955]
["bitfinex","ETHUSD",1741486671373,3.0,2199.4,2199.0,4.367]
["bitfinex","ETHUSD",1741486671542,3.0,2199.4,2199.0,7.09548]
["bitfinex","ETHUSD",1741486671966,5.72805,2199.4,2199.0,7.09548]
["bitfinex","ETHUSD",1741486672562,5.72805,2199.4,2199.0,4.367]
["bitfinex","ETHUSD",1741486674155,3.0,2199.4,2199.0,4.367]
["bitfinex","ETHUSD",1741486674391,7.5,2199.6,2199.2,2.7282]
["bitfinex","ETHUSD",1741486674600,10.22746,2199.9,2199.5,0.8265]
["bitfinex","ETHUSD",1741486674882,10.22745,2199.9,2199.5,5.1935]
["bitfinex","ETHUSD",1741486675176,3.0,2199.8,2199.5,7.92136]
["bitfinex","ETHUSD",1741486676182,3.0,2199.8,2199.5,7.92131]
["bitfinex","ETHUSD",1741486676417,3.0,2199.8,2199.6,2.72775]
["bitfinex","ETHUSD",1741486677245,3.0,2199.8,2199.5,5.1935]
["bitfinex","ETHUSD",1741486678482,3.0,2199.8,2199.5,7.92138]
["bitfinex","ETHUSD",1741486679570,3.0,2199.8,2199.5,5.1935]
["bitfinex","ETHUSD",1741486679761,7.323045,2199.8,2199.5,4.367]
["bitfinex","ETHUSD",1741486680654,5.72757,2199.8,2199.5,4.367]
["bitfinex","ETHUSD",1741486682381,3.0,2199.8,2199.5,4.367]
["bitfinex","ETHUSD",1741486682762,5.72755,2199.8,2199.5,4.367]
["bitfinex","ETHUSD",1741486683158,3.0,2199.8,2199.5,4.367]
["bitfinex","ETHUSD",1741486684293,3.0,2199.8,2199.5,7.09483]
["bitfinex","ETHUSD",1741486684594,3.0,2199.8,2199.6,0.8242]
["bitfinex","ETHUSD",1741486685589,3.0,2199.8,2199.5,4.367]
["bitfinex","ETHUSD",1741486685897,5.72757,2199.8,2199.5,4.367]
["bitfinex","ETHUSD",1741486687898,3.0,2199.8,2199.5,4.367]
["bitfinex","ETHUSD",1741486688197,7.5,2199.9,2199.6,2.72766]
["bitfinex","ETHUSD",1741486688494,7.5,2199.9,2199.6,3.52409214]
["bitfinex","ETHUSD",1741486689085,7.5,2200.2,2199.9,2.72731]
["bitfinex","ETHUSD",1741486689293,7.5,2200.2,2199.8,2.72743]
["bitfinex","ETHUSD",1741486689469,7.5,2200.2,2199.8,2.7274]
["bitfinex","ETHUSD",1741486690197,7.5,2200.2,2199.9,2.72737]
["bitfinex","ETHUSD",1741486690393,11.05640111,2200.5,2200.0,7.09325]
["bitfinex","ETHUSD",1741486690598,10.22671,2200.5,2200.1,0.8242]
["bitfinex","ETHUSD",1741486690895,3.0,2200.4,2200.1,0.8242]
["bitfinex","ETHUSD",1741486692309,3.0,2200.4,2200.0,4.366]
["bitfinex","ETHUSD",1741486692490,8.4537,2200.4,2200.0,4.366]
["bitfinex","ETHUSD",1741486692809,5.72683,2200.4,2200.0,4.366]
["bitfinex","ETHUSD",1741486693011,8.45371,2200.4,2200.0,4.366]
["bitfinex","ETHUSD",1741486693190,2.72691,2200.3,2200.0,4.366]
["bitfinex","ETHUSD",1741486693391,5.72683,2200.4,2200.0,4.366]
["bitfinex","ETHUSD",1741486694113,8.45371,2200.4,2200.0,4.366]
["bitfinex","ETHUSD",1741486694419,2.72691,2200.3,2200.0,4.366]
["bitfinex","ETHUSD",1741486695815,7.71221997,2200.4,2200.1,0.832]
["bitfinex","ETHUSD",1741486695993,7.5,2200.8,2200.3,2.72679]
["bitfinex","ETHUSD",1741486696194,2.72641,2200.7,2200.2,2.72695]
["bitfinex","ETHUSD",1741486696791,2.72668,2200.5,2200.1,0.832]
["bitfinex","ETHUSD",1741486697388,5.4534,2200.5,2200.1,0.832]
["bitfinex","ETHUSD",1741486697721,2.72668,2200.5,2200.1,0.832]
["bitfinex","ETHUSD",1741486698015,5.45342,2200.5,2200.1,0.832]
["bitfinex","ETHUSD",1741486698220,2.72678,2200.4,2200.1,0.832]
["bitfinex","ETHUSD",1741486699056,5.72678,2200.4,2200.1,0.832]
["bitfinex","ETHUSD",1741486699561,2.72691,2200.3,2199.9,3.55933]
["bitfinex","ETHUSD",1741486699755,8.45366,2200.4,2200.0,4.365]
["bitfinex","ETHUSD",1741486699948,7.41497681,2200.4,2200.0,4.365]
["bitfinex","ETHUSD",1741486700152,5.72678,2200.4,2200.0,4.365]
["bitfinex","ETHUSD",1741486700453,2.72692,2200.3,2200.0,4.365]
["bitfinex","ETHUSD",1741486701279,5.72678,2200.4,2200.0,4.365]
["bitfinex","ETHUSD",1741486701562,8.45361,2200.4,2200.0,4.365]
["bitfinex","ETHUSD",1741486702872,2.7269,2200.3,2200.0,4.365]
["bitfinex","ETHUSD",1741486704161,8.45365,2200.4,2200.0,4.365]
["bitfinex","ETHUSD",1741486704479,8.45361,2200.4,2200.0,4.365]
["bitfinex","ETHUSD",1741486704966,5.72678,2200.4,2200.0,4.365]
["bitfinex","ETHUSD",1741486705569,8.45364,2200.4,2200.0,4.365]
["bitfinex","ETHUSD",1741486705873,5.72678,2200.4,2200.0,4.365]
["bitfinex","ETHUSD",1741486706252,8.45361,2200.4,2200.0,4.365]
["bitfinex","ETHUSD",1741486706451,5.72678,2200.4,2200.0,4.365]
["bitfinex","ETHUSD",1741486707254,3.0,2200.4,2200.0,4.365]
["bitfinex","ETHUSD",1741486707456,5.72679,2200.4,2200.0,7.09219]
["bitfinex","ETHUSD",1741486708067,5.72679,2200.4,2200.1,0.8167]
["bitfinex","ETHUSD",1741486709867,2.72679,2200.4,2200.1,0.8167]
["bitfinex","ETHUSD",1741486715310,3.0,2200.4,2200.1,0.8167]
["bitfinex","ETHUSD",1741486715464,3.0,2200.4,2200.1,1.88486712]
["bitfinex","ETHUSD",1741486715665,3.0,2200.4,2200.1,3.54377]
["bitfinex","ETHUSD",1741486717216,11.05640111,2200.9,2200.3,0.8167]
["bitfinex","ETHUSD",1741486717512,7.5,2200.9,2200.5,2.72663]
["bitfinex","ETHUSD",1741486717660,7.5,2200.9,2200.5,7.09163]
["bitfinex","ETHUSD",1741486717894,3.0,2200.8,2200.5,7.09163]
["bitfinex","ETHUSD",1741486718100,7.5,2200.9,2200.6,0.8167]
["bitfinex","ETHUSD",1741486718499,3.0,2200.8,2200.6,0.8167]
["bitfinex","ETHUSD",1741486720344,3.0,2200.8,2200.5,4.365]
["bitfinex","ETHUSD",1741486720552,5.72634,2200.8,2200.5,4.365]
["bitfinex","ETHUSD",1741486721051,3.0,2200.8,2200.5,4.364]
["bitfinex","ETHUSD",1741486721450,3.0,2200.8,2200.5,7.09063]
["bitfinex","ETHUSD",1741486721605,7.5,2200.9,2200.5,5.47285288]
["bitfinex","ETHUSD",1741486721806,7.5,2200.9,2200.6,3.54312]
["bitfinex","ETHUSD",1741486722522,7.5,2200.9,2200.7,2.72632]
["bitfinex","ETHUSD",1741486722746,7.5,2200.9,2200.6,3.54312]
["bitfinex","ETHUSD",1741486722955,3.0,2201.2,2200.7,3.55297]
["bitfinex","ETHUSD",1741486723101,3.0,2201.2,2200.8,2.72627]
["bitfinex","ETHUSD",1741486723306,5.72579,2201.2,2200.7,4.451008]
["bitfinex","ETHUSD",1741486723649,5.72579,2201.2,2200.7,4.450978]
["bitfinex","ETHUSD",1741486723815,3.0,2201.2,2200.7,4.450978]
["bitfinex","ETHUSD",1741486724043,3.0,2201.2,2200.8,2.72627]
["bitfinex","ETHUSD",1741486724249,3.0,2201.2,2200.8,3.4439948]
["bitfinex","ETHUSD",1741486724637,5.72579,2201.2,2200.8,0.7177248]
["bitfinex","ETHUSD",1741486725138,9.28219111,2201.2,2200.7,3.55293]
["bitfinex","ETHUSD",1741486725432,2.72605,2201.0,2200.7,0.8266]
["bitfinex","ETHUSD",1741486725634,2.72605,2201.0,2200.8,4.364]
["bitfinex","ETHUSD",1741486726637,5.72586,2201.2,2200.8,4.364]
["bitfinex","ETHUSD",1741486726938,5.72586,2201.2,2200.9,0.7728]
["bitfinex","ETHUSD",1741486728538,3.0,2201.2,2201.1,2.7259]
["bitfinex","ETHUSD",1741486728742,3.0,2201.2,2200.9,4.285183]
["bitfinex","ETHUSD",1741486729753,3.0,2201.2,2201.0,2.726]
["bitfinex","ETHUSD",1741486730442,3.0,2201.2,2200.9,4.285183]
["bitfinex","ETHUSD",1741486730645,3.0,2201.2,2200.9,1.559113]
["bitfinex","ETHUSD",1741486731548,3.0,2201.2,2201.0,0.8649363]
["bitfinex","ETHUSD",1741486731861,5.72578,2201.2,2200.9,0.786313]
["bitfinex","ETHUSD",1741486732011,2.72591,2201.1,2200.8,4.364]
["bitfinex","ETHUSD",1741486732335,12.00805111,2201.2,2200.8,4.364]
["bitfinex","ETHUSD",1741486732654,2.72594,2201.1,2200.8,4.364]
["bitfinex","ETHUSD",1741486734118,2.72594,2201.1,2200.7,0.8127]
["bitfinex","ETHUSD",1741486734315,2.72641,2200.7,2200.3,4.363]
["bitfinex","ETHUSD",1741486734624,2.72623,2200.9,2200.4,0.8127]
["bitfinex","ETHUSD",1741486734823,2.72629,2200.8,2200.4,0.8127]
["bitfinex","ETHUSD",1741486735035,3.0,2200.9,2200.5,1.062931]
["bitfinex","ETHUSD",1741486735248,2.72633,2200.8,2200.4,0.8127]
["bitfinex","ETHUSD",1741486736251,3.0,2200.9,2200.5,2.72664]
["bitfinex","ETHUSD",1741486736423,13.78251111,2201.0,2200.6,0.8127]
["bitfinex","ETHUSD",1741486736424,7.5,2201.0,2200.6,0.8127]
["bitfinex","ETHUSD",1741486736762,7.5,2201.0,2200.6,3.53915]
["bitfinex","ETHUSD",1741486736921,7.5,2201.0,2200.7,0.626574]
["bitfinex","ETHUSD",1741486737268,10.22604,2201.0,2200.7,0.626574]
["bitfinex","ETHUSD",1741486737623,7.5,2201.0,2200.6,0.8127]
["bitfinex","ETHUSD",1741486737824,7.5,2201.0,2200.6,3.53922]
["bitfinex","ETHUSD",1741486738667,10.22614,2201.0,2200.6,0.8127]
["bitfinex","ETHUSD",1741486739066,7.5,2201.0,2200.6,0.8127]
["bitfinex","ETHUSD",1741486739235,7.5,2201.0,2200.6,3.53921]
["bitfinex","ETHUSD",1741486739440,7.5,2201.0,2200.7,0.626579]
["bitfinex","ETHUSD",1741486740976,3.0,2201.1,2200.9,0.8127]
["bitfinex","ETHUSD",1741486741177,5.72596,2201.1,2200.9,0.8127]
["bitfinex","ETHUSD",1741486741373,5.72596,2201.1,2200.8,4.363]
["bitfinex","ETHUSD",1741486741561,2.72615,2200.9,2200.8,4.363]
["bitfinex","ETHUSD",1741486742570,7.5,2201.0,2200.8,4.363]
["bitfinex","ETHUSD",1741486742786,3.0,2201.1,2200.9,0.7667]
["bitfinex","ETHUSD",1741486743136,5.72593,2201.1,2200.9,0.7667]
["bitfinex","ETHUSD",1741486743463,2.72608,2201.0,2200.8,4.363]
["bitfinex","ETHUSD",1741486743658,2.72615,2200.9,2200.8,4.363]
["bitfinex","ETHUSD",1741486744676,6.28248111,2201.0,2200.8,4.363]
["bitfinex","ETHUSD",1741486745060,9.00857111,2201.0,2200.8,4.363]
["bitfinex","ETHUSD",1741486745378,6.28248111,2201.0,2200.8,4.363]
["bitfinex","ETHUSD",1741486746134,2.72608,2201.0,2200.8,4.363]
["bitfinex","ETHUSD",1741486746475,3.0,2201.1,2200.8,5.1297]
["bitfinex","ETHUSD",1741486746677,5.72596,2201.1,2200.8,5.1297]
["bitfinex","ETHUSD",1741486746891,2.72615,2200.9,2200.8,4.363]
["bitfinex","ETHUSD",1741486747242,3.0,2200.9,2200.6,0.7667]
["bitfinex","ETHUSD",1741486747434,2.72635,2200.8,2200.7,4.363]
["bitfinex","ETHUSD",1741486748459,2.72635,2200.8,2200.3,0.804]
["bitfinex","ETHUSD",1741486748788,2.72665,2200.5,2200.3,0.804]
["bitfinex","ETHUSD",1741486749122,2.72683,2200.4,2200.2,4.362]
["bitfinex","ETHUSD",1741486749460,2.7269,2200.3,2200.2,4.362]
["bitfinex","ETHUSD",1741486750189,2.72711,2200.2,2199.8,15.053]
["bitfinex","ETHUSD",1741486750385,2.72711,2200.2,2200.0,4.362]
["bitfinex","ETHUSD",1741486750597,3.0,2200.1,2199.7,0.804]
["bitfinex","ETHUSD",1741486750742,3.0,2200.1,2199.7,5.167]
["bitfinex","ETHUSD",1741486750743,2.72737,2200.0,2199.7,5.167]
["bitfinex","ETHUSD",1741486751087,3.0,2200.1,2199.7,5.167]
["bitfinex","ETHUSD",1741486751285,5.72718,2200.1,2199.7,5.167]
["bitfinex","ETHUSD",1741486751677,3.0,2200.1,2199.7,5.167]
["bitfinex","ETHUSD",1741486751885,3.0,2200.2,2199.8,2.77288857]
["bitfinex","ETHUSD",1741486752087,3.0,2200.2,2199.8,0.04545299]
["bitfinex","ETHUSD",1741486752384,3.0,2200.2,2199.8,2.7275]
["bitfinex","ETHUSD",1741486752569,3.0,2200.2,2199.7,5.6837]
["bitfinex","ETHUSD",1741486752943,5.72703,2200.2,2199.7,5.6837]
["bitfinex","ETHUSD",1741486754168,3.0,2200.2,2199.7,5.6837]
["bitfinex","ETHUSD",1741486754660,3.0,2200.2,2199.7,8.41128]
["bitfinex","ETHUSD",1741486755813,7.5,2200.3,2199.8,3.841406]
["bitfinex","ETHUSD",1741486756017,7.5,2200.3,2199.9,0.804]
["bitfinex","ETHUSD",1741486756194,7.5,2200.3,2199.9,3.53138]
["bitfinex","ETHUSD",1741486756357,7.5,2200.3,2199.9,0.804]
["bitfinex","ETHUSD",1741486758106,10.22693,2200.3,2199.9,0.804]
["bitfinex","ETHUSD",1741486759062,2.72703,2200.2,2199.9,0.804]
["bitfinex","ETHUSD",1741486759500,2.72716,2200.1,2199.7,0.804]
["bitfinex","ETHUSD",1741486759711,2.72716,2200.1,2199.9,4.363]
["bitfinex","ETHUSD",1741486760819,2.72716,2200.1,2199.8,4.363]
["bitfinex","ETHUSD",1741486761197,2.72716,2200.1,2199.7,0.804]
["bitfinex","ETHUSD",1741486761505,2.72716,2200.1,2199.7,4.363]
["bitfinex","ETHUSD",1741486761506,3.55640111,2200.0,2199.7,4.363]
["bitfinex","ETHUSD",1741486761910,2.7274,2199.9,2199.7,4.363]
["bitfinex","ETHUSD",1741486762109,3.55640111,2200.0,2199.7,4.363]
["bitfinex","ETHUSD",1741486762307,3.0,2200.1,2199.7,4.363]
["bitfinex","ETHUSD",1741486762476,3.0,2200.1,2199.8,0.7992]
["bitfinex","ETHUSD",1741486763490,2.72715,2200.1,2199.8,0.7992]
["bitfinex","ETHUSD",1741486766316,5.72715,2200.1,2199.8,0.7992]
["bitfinex","ETHUSD",1741486769026,3.0,2200.1,2199.8,0.7992]
["bitfinex","ETHUSD",1741486769187,7.5,2200.3,2199.8,0.7668]
["bitfinex","ETHUSD",1741486769392,7.5,2200.3,2200.0,3.49401]
["bitfinex","ETHUSD",1741486769910,7.5,2200.3,2200.0,3.53945993]
["bitfinex","ETHUSD",1741486770116,7.5,2200.3,2200.0,3.49401]
["bitfinex","ETHUSD",1741486770913,7.5,2200.3,2200.0,0.7668]
["bitfinex","ETHUSD",1741486771496,7.5,2200.3,2200.0,3.94063148]
["bitfinex","ETHUSD",1741486771903,3.34328466,2200.5,2200.0,1.21342148]
["bitfinex","ETHUSD",1741486772217,13.78300111,2200.6,2200.1,3.49389]
["bitfinex","ETHUSD",1741486772385,13.78300111,2200.6,2200.2,4.363]
["bitfinex","ETHUSD",1741486772585,2.72667,2200.5,2200.2,4.363]
["bitfinex","ETHUSD",1741486772793,2.72683,2200.4,2200.2,4.363]
["bitfinex","ETHUSD",1741486773208,2.7269,2200.3,2200.2,4.363]
["bitfinex","ETHUSD",1741486777197,6.28323111,2200.4,2200.2,4.363]
["bitfinex","ETHUSD",1741486777398,9.01006111,2200.4,2200.2,4.363]
["bitfinex","ETHUSD",1741486777591,6.28323111,2200.4,2200.2,4.363]
["bitfinex","ETHUSD",1741486777791,9.01006111,2200.4,2200.2,4.363]
["bitfinex","ETHUSD",1741486779027,10.5,2200.3,2199.9,0.7668]
["bitfinex","ETHUSD",1741486779234,9.01051111,2200.2,2199.9,4.363]
["bitfinex","ETHUSD",1741486779405,6.28342111,2200.2,2199.9,4.363]
["bitfinex","ETHUSD",1741486779721,5.72702,2200.2,2199.9,4.363]
["bitfinex","ETHUSD",1741486780224,3.0,2200.2,2200.0,0.7668]
["bitfinex","ETHUSD",1741486780527,10.2269,2200.3,2200.0,0.7668]
["bitfinex","ETHUSD",1741486780726,3.0,2200.3,2200.0,0.7668]
["bitfinex","ETHUSD",1741486780936,6.28325111,2200.4,2200.0,0.7668]
["bitfinex","ETHUSD",1741486784532,3.55640111,2200.4,2200.0,3.494]
["bitfinex","ETHUSD",1741486784733,3.0,2200.5,2200.1,3.8641223]
["bitfinex","ETHUSD",1741486784906,3.0,2200.5,2200.1,2.72712]
["bitfinex","ETHUSD",1741486785106,3.0,2200.5,2200.1,2.77256762]
["bitfinex","ETHUSD",1741486785301,3.0,2200.5,2200.1,2.72712]
["bitfinex","ETHUSD",1741486785821,3.0,2200.5,2200.1,2.77255762]
["bitfinex","ETHUSD",1741486786222,3.55640111,2200.4,2200.0,3.49401]
["bitfinex","ETHUSD",1741486787537,3.55640111,2200.4,2200.0,4.552453]
["bitfinex","ETHUSD",1741486788418,3.55640111,2200.4,2200.0,7.279653]
["bitfinex","ETHUSD",1741486788755,3.0,2200.5,2200.3,0.8155]
["bitfinex","ETHUSD",1741486789274,3.0,2200.5,2200.1,2.72713]
["bitfinex","ETHUSD",1741486789542,3.0,2200.5,2200.1,3.54263]
["bitfinex","ETHUSD",1741486789737,3.0,2200.5,2200.3,0.8155]
["bitfinex","ETHUSD",1741486795737,3.0,2200.5,2200.3,3.54238]
["bitfinex","ETHUSD",1741486797167,3.0,2200.7,2200.4,7.08967]
["bitfinex","ETHUSD",1741486797460,3.0,2200.7,2200.5,3.54203]
["bitfinex","ETHUSD",1741486797656,3.55640111,2200.8,2200.5,3.54203]
["bitfinex","ETHUSD",1741486797856,13.78249111,2201.0,2200.5,4.6052]
["bitfinex","ETHUSD",1741486798035,11.05640111,2201.0,2200.6,2.72651]
["bitfinex","ETHUSD",1741486798230,11.05640111,2201.0,2200.7,2.72637]
["bitfinex","ETHUSD",1741486798454,3.0,2200.9,2200.7,2.72637]
["bitfinex","ETHUSD",1741486799438,11.05640111,2201.0,2200.7,2.72637]
["bitfinex","ETHUSD",1741486799641,11.05640111,2201.0,2200.7,2.72632]
["bitfinex","ETHUSD",1741486800145,11.05640111,2201.0,2200.7,5.45266]
["bitfinex","ETHUSD",1741486800361,7.5,2201.0,2200.7,6.185783]
["bitfinex","ETHUSD",1741486800561,7.5,2201.3,2200.7,3.459453]
["bitfinex","ETHUSD",1741486800762,3.0,2201.2,2200.8,3.54177]
["bitfinex","ETHUSD",1741486800965,3.55640111,2200.9,2200.6,0.8155]
["bitfinex","ETHUSD",1741486802461,3.0,2201.0,2200.6,3.54201]
["bitfinex","ETHUSD",1741486802638,3.0,2201.0,2200.6,4.60517]
["bitfinex","ETHUSD",1741486804372,5.72604,2201.0,2200.6,0.8155]
["bitfinex","ETHUSD",1741486804769,5.72604,2201.0,2200.6,3.54202]
["bitfinex","ETHUSD",1741486804953,3.0,2201.0,2200.6,3.54202]
["bitfinex","ETHUSD",1741486805647,3.0,2201.0,2200.6,3.54196]
["bitfinex","ETHUSD",1741486806474,5.72603,2201.0,2200.6,3.54196]
["bitfinex","ETHUSD",1741486806770,1.20084011,2200.9,2200.6,3.54196]
["bitfinex","ETHUSD",1741486806973,5.72603,2201.0,2200.6,3.54196]
["bitfinex","ETHUSD",1741486807273,2.72616,2200.9,2200.6,0.8155]
["bitfinex","ETHUSD",1741486807439,5.72603,2201.0,2200.6,0.8155]
["bitfinex","ETHUSD",1741486809976,3.0,2200.8,2200.4,0.8016]
["bitfinex","ETHUSD",1741486810299,2.72658,2200.6,2200.4,4.361]
["bitfinex","ETHUSD",1741486810599,2.72658,2200.6,2200.3,4.361]
["bitfinex","ETHUSD",1741486810777,5.45319,2200.6,2200.3,4.361]
["bitfinex","ETHUSD",1741486810951,2.72658,2200.6,2200.3,4.361]
["bitfinex","ETHUSD",1741486811354,2.20772842,2200.5,2200.3,4.361]
["bitfinex","ETHUSD",1741486811650,4.93430842,2200.6,2200.3,4.361]
["bitfinex","ETHUSD",1741486812067,2.20772842,2200.5,2200.3,4.361]
["bitfinex","ETHUSD",1741486813286,2.72658,2200.6,2200.3,4.361]
["bitfinex","ETHUSD",1741486813797,2.72658,2200.6,2200.3,5.1626]
["bitfinex","ETHUSD",1741486815691,2.72642,2200.7,2200.3,5.1626]
["bitfinex","ETHUSD",1741486815870,3.0,2200.7,2200.3,7.88944]
["bitfinex","ETHUSD",1741486816065,5.72635,2200.8,2200.3,5.1626]
["bitfinex","ETHUSD",1741486816305,5.72646,2200.7,2200.3,5.1626]
["bitfinex","ETHUSD",1741486816809,3.0,2200.7,2200.3,5.1626]
["bitfinex","ETHUSD",1741486817105,2.72653,2200.6,2200.3,5.1626]
["bitfinex","ETHUSD",1741486817467,5.45315,2200.6,2200.3,5.1626]
["bitfinex","ETHUSD",1741486817661,2.72653,2200.6,2200.3,5.1626]
["bitfinex","ETHUSD",1741486821996,2.72641,2200.7,2200.3,5.1626]
["bitfinex","ETHUSD",1741486822296,5.72641,2200.7,2200.3,5.1626]
["bitfinex","ETHUSD",1741486822478,2.72641,2200.7,2200.3,5.1626]
["bitfinex","ETHUSD",1741486823679,2.72654,2200.6,2200.3,5.1626]
["bitfinex","ETHUSD",1741486824600,9.44802782,2200.7,2200.3,5.1626]
["bitfinex","ETHUSD",1741486825578,6.72150782,2200.7,2200.3,5.1626]
["bitfinex","ETHUSD",1741486825770,9.44796782,2200.7,2200.3,5.1626]
["bitfinex","ETHUSD",1741486828209,6.72150782,2200.7,2200.3,5.1626]
["bitfinex","ETHUSD",1741486828581,9.44796782,2200.7,2200.3,5.1626]
["bitfinex","ETHUSD",1741486829096,6.72150782,2200.7,2200.3,5.1626]
["bitfinex","ETHUSD",1741486830188,9.44799782,2200.7,2200.3,5.1626]
["bitfinex","ETHUSD",1741486830392,6.72150782,2200.7,2200.3,5.1626]
["bitfinex","ETHUSD",1741486830698,9.44801782,2200.7,2200.3,5.1626]
["bitfinex","ETHUSD",1741486830897,1.14657287,2200.6,2200.3,5.1626]
["bitfinex","ETHUSD",1741486831098,6.72150782,2200.7,2200.3,5.1626]
["bitfinex","ETHUSD",1741486832815,0.08382485,2200.6,2200.3,5.1626]
["bitfinex","ETHUSD",1741486833314,2.29151059,2200.6,2200.3,5.1626]
["bitfinex","ETHUSD",1741486837598,5.01804059,2200.6,2200.3,5.1626]
["bitfinex","ETHUSD",1741486839298,2.72665,2200.5,2200.3,5.1626]
["bitfinex","ETHUSD",1741486839536,5.01804059,2200.6,2200.3,5.1626]
["bitfinex","ETHUSD",1741486839695,0.083476,2200.4,2200.3,5.1626]
["bitfinex","ETHUSD",1741486839900,4.93421574,2200.6,2200.3,5.1626]
["bitfinex","ETHUSD",1741486840534,0.08360867,2200.5,2200.3,5.1626]
["bitfinex","ETHUSD",1741486845345,0.08360867,2200.5,2199.9,0.7569]
["bitfinex","ETHUSD",1741486845346,2.20768574,2200.4,2199.9,0.7569]
["bitfinex","ETHUSD",1741486845502,14.38477311,2200.5,2200.0,4.36]
["bitfinex","ETHUSD",1741486845503,2.20768574,2200.2,2200.0,4.36]
["bitfinex","ETHUSD",1741486845836,0.0820319,2200.1,2200.0,4.36]
["bitfinex","ETHUSD",1741486847237,0.0820319,2200.1,2199.7,2.72757]
["bitfinex","ETHUSD",1741486847434,2.20768574,2199.8,2199.6,0.7745]
["bitfinex","ETHUSD",1741486847614,2.20768574,2199.8,2199.7,4.36]
["bitfinex","ETHUSD",1741486848035,2.20768574,2199.9,2199.7,4.36]
["bitfinex","ETHUSD",1741486848723,7.66234574,2200.0,2199.7,4.36]
["bitfinex","ETHUSD",1741486849478,7.66235574,2200.0,2199.7,4.36]
["bitfinex","ETHUSD",1741486849762,2.20768574,2199.9,2199.7,4.36]
["bitfinex","ETHUSD",1741486854839,2.55311402,2199.9,2199.7,4.36]
["bitfinex","ETHUSD",1741486858853,5.28050402,2199.9,2199.7,4.36]
["bitfinex","ETHUSD",1741486859163,0.0816135,2199.8,2199.7,4.36]
["bitfinex","ETHUSD",1741486862883,0.0816135,2199.8,2199.7,8.65057]
["bitfinex","ETHUSD",1741486863185,2.20768574,2200.0,2199.7,5.92293]
["bitfinex","ETHUSD",1741486863381,0.08181152,2199.9,2199.7,5.1367]
["bitfinex","ETHUSD",1741486863595,2.20768574,2199.8,2199.7,5.1367]
["bitfinex","ETHUSD",1741486863776,2.28921472,2199.8,2199.5,3.50458]
["bitfinex","ETHUSD",1741486863956,2.28921472,2199.8,2199.6,4.36]
["bitfinex","ETHUSD",1741486865507,2.72779,2199.6,2199.3,0.7767]
["bitfinex","ETHUSD",1741486865705,2.20768574,2199.6,2199.4,4.36]
["bitfinex","ETHUSD",1741486866003,0.08062489,2199.5,2199.4,7.86471]
["bitfinex","ETHUSD",1741486866214,5.20768574,2199.8,2199.4,8.651181]
["bitfinex","ETHUSD",1741486866395,3.0,2199.8,2199.7,0.7767]
["bitfinex","ETHUSD",1741486866584,5.20768574,2199.8,2199.7,0.7767]
["bitfinex","ETHUSD",1741486866789,5.20768574,2199.8,2199.5,0.7767]
["bitfinex","ETHUSD",1741486867205,6.27392731,2199.8,2199.4,5.1807]
["bitfinex","ETHUSD",1741486867409,9.00149731,2199.8,2199.4,5.1807]
["bitfinex","ETHUSD",1741486868013,2.20768574,2199.6,2199.4,4.36]
["bitfinex","ETHUSD",1741486868186,2.20768574,2199.6,2199.5,4.36]
["bitfinex","ETHUSD",1741486869726,4.93544574,2199.6,2199.5,4.36]
["bitfinex","ETHUSD",1741486870037,6.85838547,2199.6,2199.5,4.36]
["bitfinex","ETHUSD",1741486873136,2.72801,2199.5,2199.0,0.8207]
["bitfinex","ETHUSD",1741486873301,2.72801,2199.5,2199.1,4.36]
["bitfinex","ETHUSD",1741486873302,2.20768574,2199.3,2199.1,4.36]
["bitfinex","ETHUSD",1741486873898,0.07911189,2199.2,2199.1,4.36]
["bitfinex","ETHUSD",1741486874334,3.80262476,2199.2,2199.0,4.36]
["bitfinex","ETHUSD",1741486874530,2.20768574,2199.1,2199.0,4.36]
["bitfinex","ETHUSD",1741486874935,2.28765882,2199.1,2199.0,4.36]
["bitfinex","ETHUSD",1741486876132,2.28765882,2199.1,2198.8,0.8207]
["bitfinex","ETHUSD",1741486876342,2.28765882,2199.1,2198.9,4.36]
["bitfinex","ETHUSD",1741486881844,2.28765882,2199.1,2198.5,15.056]
["bitfinex","ETHUSD",1741486882040,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486882241,0.07904659,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486882410,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486882612,0.07893437,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486882841,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486883042,0.07892835,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486883222,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486883411,0.07892835,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486883613,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486883836,0.07884739,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486884034,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486884344,0.0788039,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486884714,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486884915,0.07849943,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486885225,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486885534,0.07828795,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486885937,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486886117,0.07827947,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486886447,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486886655,0.07823596,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486886817,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486887016,0.07827343,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486887242,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486887548,0.07831091,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486887849,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486888036,0.07831091,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486888235,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486888439,0.07831091,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486888613,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486888818,0.07839791,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486889018,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486889248,0.07834838,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486889454,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486889622,0.07832297,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486889818,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486890019,0.07827947,2198.7,2198.6,4.36]
["bitfinex","ETHUSD",1741486890343,2.20768574,2198.8,2198.6,4.36]
["bitfinex","ETHUSD",1741486890538,0.07827947,2198.7,2198.4,0.7884]
["bitfinex","ETHUSD",1741486890749,0.07827947,2198.7,2198.3,4.361]
["bitfinex","ETHUSD",1741486890750,2.72919,2198.5,2198.3,4.361]
["bitfinex","ETHUSD",1741486891059,0.07766327,2198.4,2198.2,5.1843]
["bitfinex","ETHUSD",1741486892657,2.20768574,2198.6,2198.2,5.1843]
["bitfinex","ETHUSD",1741486892875,0.07787116,2198.5,2198.2,5.1843]
["bitfinex","ETHUSD",1741486894183,0.07787116,2198.5,2198.3,0.04548745]
["bitfinex","ETHUSD",1741486894347,0.07787116,2198.5,2198.4,3.55255]
["bitfinex","ETHUSD",1741486894665,5.72833,2199.2,2198.8,0.8233]
["bitfinex","ETHUSD",1741486894844,2.20768574,2199.1,2198.8,5.1843]
["bitfinex","ETHUSD",1741486895469,7.5,2199.3,2198.9,2.72863]
["bitfinex","ETHUSD",1741486895641,7.5,2199.6,2199.1,2.72837]
["bitfinex","ETHUSD",1741486895845,7.5,2199.6,2199.0,2.7284]
["bitfinex","ETHUSD",1741486895846,2.20768574,2199.5,2199.0,2.7284]
["bitfinex","ETHUSD",1741486896051,4.93525574,2199.8,2199.2,3.55148]
["bitfinex","ETHUSD",1741486896267,2.20768574,2199.5,2199.3,4.361]
["bitfinex","ETHUSD",1741486896469,4.93557574,2199.5,2199.3,4.361]
["bitfinex","ETHUSD",1741486896772,4.93569574,2199.4,2199.3,4.361]
["bitfinex","ETHUSD",1741486896945,2.20768574,2199.4,2199.3,4.361]
["bitfinex","ETHUSD",1741486897148,2.20768574,2199.7,2199.3,4.361]
["bitfinex","ETHUSD",1741486897337,2.72756,2199.8,2199.4,0.8233]
["bitfinex","ETHUSD",1741486897846,3.0,2199.8,2199.4,0.8233]
["bitfinex","ETHUSD",1741486898061,3.0,2199.8,2199.4,3.55129]
["bitfinex","ETHUSD",1741486898265,5.72757,2199.8,2199.4,0.8233]
["bitfinex","ETHUSD",1741486899137,2.72768,2199.7,2199.4,0.8233]
["bitfinex","ETHUSD",1741486899337,9.27842318,2199.8,2199.4,0.8233]
["bitfinex","ETHUSD",1741486899553,2.72771,2199.7,2199.3,4.361]
["bitfinex","ETHUSD",1741486899838,6.27863318,2199.6,2199.3,4.361]
["bitfinex","ETHUSD",1741486900172,2.72761,2199.8,2199.3,4.361]
["bitfinex","ETHUSD",1741486900380,7.84038608,2199.9,2199.4,3.5967123]
["bitfinex","ETHUSD",1741486900543,2.72715,2200.1,2199.6,2.72764]
["bitfinex","ETHUSD",1741486900741,3.0,2200.0,2199.6,2.72764]
["bitfinex","ETHUSD",1741486901785,3.33833144,2200.1,2199.8,0.8233]
["bitfinex","ETHUSD",1741486902081,3.33833144,2200.1,2199.8,5.1833]
["bitfinex","ETHUSD",1741486902752,2.72732,2200.0,2199.8,5.1833]
["bitfinex","ETHUSD",1741486902951,2.72732,2200.0,2199.8,4.36]
["bitfinex","ETHUSD",1741486903751,2.72732,2200.0,2199.6,0.7605]
["bitfinex","ETHUSD",1741486903937,3.67827563,2199.9,2199.7,4.359]
["bitfinex","ETHUSD",1741486904442,2.79898549,2199.9,2199.7,4.359]
["bitfinex","ETHUSD",1741486904778,2.72752,2199.8,2199.3,3.53284]
["bitfinex","ETHUSD",1741486905068,2.79933384,2199.7,2199.4,4.359]
["bitfinex","ETHUSD",1741486905269,0.07161384,2199.7,2199.4,7.08695]
["bitfinex","ETHUSD",1741486905470,5.72741,2199.9,2199.4,7.08695]
["bitfinex","ETHUSD",1741486905674,2.79931407,2199.8,2199.4,4.359]
["bitfinex","ETHUSD",1741486905976,0.07178407,2199.8,2199.4,7.13242174]
["bitfinex","ETHUSD",1741486907278,0.07178407,2199.8,2199.6,2.72775]
["bitfinex","ETHUSD",1741486907575,5.72715,2200.1,2199.6,2.72775]
["bitfinex","ETHUSD",1741486907762,0.07174395,2199.7,2199.6,2.72775]
["bitfinex","ETHUSD",1741486907960,5.72715,2200.1,2199.6,3.789682]
["bitfinex","ETHUSD",1741486908475,0.07221515,2200.0,2199.7,2.72757]
["bitfinex","ETHUSD",1741486908949,0.07221515,2200.0,2199.7,5.5005953]
["bitfinex","ETHUSD",1741486909155,0.07221515,2200.0,2199.7,2.72757]
["bitfinex","ETHUSD",1741486909350,0.07221515,2200.0,2199.7,5.45513]
["bitfinex","ETHUSD",1741486909557,0.07221515,2200.0,2199.9,0.8009]
["bitfinex","ETHUSD",1741486909962,5.72703,2200.2,2199.9,0.8009]
["bitfinex","ETHUSD",1741486910156,0.07212827,2200.0,2199.9,0.8009]
["bitfinex","ETHUSD",1741486910356,3.0,2200.3,2199.9,7.88723]
["bitfinex","ETHUSD",1741486910561,0.07205338,2200.0,2199.9,7.88723]
["bitfinex","ETHUSD",1741486910757,3.0,2200.3,2199.9,5.1599]
["bitfinex","ETHUSD",1741486910958,0.07218941,2200.0,2199.9,5.1599]
["bitfinex","ETHUSD",1741486911167,2.72703,2200.2,2199.9,5.1599]
["bitfinex","ETHUSD",1741486911502,5.45413,2200.2,2199.9,4.359]
["bitfinex","ETHUSD",1741486911650,2.79950215,2200.1,2199.9,4.359]
["bitfinex","ETHUSD",1741486912596,0.07232215,2200.1,2199.9,4.359]
["bitfinex","ETHUSD",1741486912995,0.07232215,2200.1,2199.9,8.15242052]
["bitfinex","ETHUSD",1741486913359,3.0,2200.3,2199.9,8.15242052]
["bitfinex","ETHUSD",1741486913679,3.0,2200.3,2199.9,7.08637]
["bitfinex","ETHUSD",1741486913880,0.07279389,2200.2,2199.9,7.08637]
["bitfinex","ETHUSD",1741486914184,3.0,2200.3,2199.9,7.08637]
["bitfinex","ETHUSD",1741486914388,0.07262373,2200.1,2199.9,7.08637]
["bitfinex","ETHUSD",1741486914698,3.0,2200.3,2200.0,2.72716]
["bitfinex","ETHUSD",1741486916209,5.7269,2200.3,2199.9,7.08637]
["bitfinex","ETHUSD",1741486916392,5.7269,2200.3,2199.9,8.147856]
["bitfinex","ETHUSD",1741486916703,3.0,2200.3,2199.9,8.147856]
["bitfinex","ETHUSD",1741486917040,5.7269,2200.3,2199.9,4.359]
["bitfinex","ETHUSD",1741486917305,2.72706,2200.2,2199.9,4.359]
["bitfinex","ETHUSD",1741486917611,2.72714,2200.2,2199.7,3.52845]
["bitfinex","ETHUSD",1741486917764,2.72714,2200.2,2199.8,4.358]
["bitfinex","ETHUSD",1741486918705,3.0,2200.3,2199.7,0.8009]
["bitfinex","ETHUSD",1741486918706,2.72716,2200.1,2199.7,0.8009]
["bitfinex","ETHUSD",1741486918865,2.79999138,2200.1,2199.9,4.358]
["bitfinex","ETHUSD",1741486919703,0.07283138,2200.1,2199.9,4.358]
["bitfinex","ETHUSD",1741486921630,2.80008138,2200.1,2199.9,4.358]
["bitfinex","ETHUSD",1741486922685,2.80004138,2200.1,2199.9,4.358]
["bitfinex","ETHUSD",1741486924392,2.72735,2200.0,2199.8,4.357]
["bitfinex","ETHUSD",1741486924604,0.07251072,2199.9,2199.8,4.357]
["bitfinex","ETHUSD",1741486925102,2.72721,2200.1,2199.8,4.357]
["bitfinex","ETHUSD",1741486925328,0.07256659,2200.0,2199.8,4.357]
["bitfinex","ETHUSD",1741486925536,2.79983659,2200.0,2199.8,4.357]
["bitfinex","ETHUSD",1741486925803,0.07256659,2200.0,2199.8,4.357]
["bitfinex","ETHUSD",1741486927760,2.79983659,2200.0,2199.8,4.357]
["bitfinex","ETHUSD",1741486928102,0.07256659,2200.0,2199.8,4.357]
["bitfinex","ETHUSD",1741486929255,0.07256659,2200.0,2199.9,0.7927]
["bitfinex","ETHUSD",1741486929452,2.72704,2200.2,2199.9,0.7927]
["bitfinex","ETHUSD",1741486929650,0.07274267,2200.1,2199.9,0.7927]
["bitfinex","ETHUSD",1741486931536,2.79989267,2200.1,2199.8,5.065476]
["bitfinex","ETHUSD",1741486932253,0.07274267,2200.1,2199.8,5.065476]
["bitfinex","ETHUSD",1741486932624,0.07274267,2200.1,2199.9,3.5858696]
["bitfinex","ETHUSD",1741486932946,5.79764209,2200.4,2200.0,0.7927]
["bitfinex","ETHUSD",1741486933927,0.07319434,2200.3,2200.0,0.7927]
["bitfinex","ETHUSD",1741486935264,6.35103752,2200.3,2199.8,4.357]
["bitfinex","ETHUSD",1741486935409,6.35103752,2200.3,2199.8,7.872159]
["bitfinex","ETHUSD",1741486935760,6.35103752,2200.3,2199.9,0.7927]
["bitfinex","ETHUSD",1741486935959,2.80018434,2200.3,2199.9,0.7927]
["bitfinex","ETHUSD",1741486936256,2.80018434,2200.3,2199.9,3.52005]
["bitfinex","ETHUSD",1741486937364,0.07319434,2200.3,2199.9,3.52005]
["bitfinex","ETHUSD",1741486937656,0.07319434,2200.3,2200.0,2.72725]
["bitfinex","ETHUSD",1741486941958,0.07319434,2200.3,2200.1,2.72714]
["bitfinex","ETHUSD",1741486942253,0.07319434,2200.3,2200.2,3.51972]
["bitfinex","ETHUSD",1741486942452,2.72642,2200.7,2200.2,3.51972]
["bitfinex","ETHUSD",1741486942642,0.07119918,2200.6,2200.3,4.357]
["bitfinex","ETHUSD",1741486943751,2.72677,2200.4,2200.3,4.357]
["bitfinex","ETHUSD",1741486944158,2.79737836,2200.4,2200.3,4.357]
["bitfinex","ETHUSD",1741486944760,6.34823154,2200.4,2200.3,4.357]
["bitfinex","ETHUSD",1741486944954,0.07060836,2200.4,2200.3,4.357]
["bitfinex","ETHUSD",1741486945655,2.72648,2200.7,2200.3,4.357]
["bitfinex","ETHUSD",1741486945840,3.0,2200.6,2200.3,4.357]
["bitfinex","ETHUSD",1741486946049,0.0710294,2200.6,2200.4,0.8068]
["bitfinex","ETHUSD",1741486946217,0.0710294,2200.6,2200.4,3.53345]
["bitfinex","ETHUSD",1741486946418,0.0710294,2200.6,2200.4,6.26016]
["bitfinex","ETHUSD",1741486946863,0.0710294,2200.6,2200.5,2.72665]
["bitfinex","ETHUSD",1741486947458,0.0710294,2200.6,2200.4,6.26014]
["bitfinex","ETHUSD",1741486947669,0.0710294,2200.6,2200.5,2.72665]
["bitfinex","ETHUSD",1741486948169,0.0710294,2200.6,2200.5,3.53355]
["bitfinex","ETHUSD",1741486948470,5.72591,2201.1,2200.6,2.72647]
["bitfinex","ETHUSD",1741486948658,0.07189509,2201.0,2200.7,3.53329]
["bitfinex","ETHUSD",1741486949167,0.07189509,2201.0,2200.7,3.57872522]
["bitfinex","ETHUSD",1741486949969,0.07189509,2201.0,2200.7,3.53329]
["bitfinex","ETHUSD",1741486950381,0.07189509,2201.0,2200.7,0.8069]
["bitfinex","ETHUSD",1741486950673,0.07189509,2201.0,2200.7,3.57872527]
["bitfinex","ETHUSD",1741486950837,0.07189509,2201.0,2200.8,4.356]
["bitfinex","ETHUSD",1741486951543,0.07189509,2201.0,2200.8,7.08226]
["bitfinex","ETHUSD",1741486952049,0.07189509,2201.0,2200.8,8.14381]
["bitfinex","ETHUSD",1741486952391,3.0,2201.2,2200.8,8.14381]
["bitfinex","ETHUSD",1741486952882,0.07251856,2201.1,2200.8,8.14381]
["bitfinex","ETHUSD",1741486953036,0.07251856,2201.1,2200.8,5.41755]
["bitfinex","ETHUSD",1741486953241,0.07251856,2201.1,2200.8,4.356]
["bitfinex","ETHUSD",1741486954178,2.72609,2201.0,2200.8,4.356]
["bitfinex","ETHUSD",1741486954402,2.79851856,2201.1,2200.8,4.356]
["bitfinex","ETHUSD",1741486956773,2.79848856,2201.1,2200.8,4.356]
["bitfinex","ETHUSD",1741486956995,0.07251856,2201.1,2200.7,0.8069]
["bitfinex","ETHUSD",1741486957148,2.72623,2200.9,2200.6,4.355]
["bitfinex","ETHUSD",1741486957549,6.27694318,2201.0,2200.4,3.53366]
["bitfinex","ETHUSD",1741486957550,0.07201441,2200.8,2200.5,4.355]
["bitfinex","ETHUSD",1741486957851,2.72628,2200.8,2200.5,4.355]
["bitfinex","ETHUSD",1741486958053,0.07184436,2200.7,2200.5,7.08164]
["bitfinex","ETHUSD",1741486958399,2.72617,2200.9,2200.5,4.355]
["bitfinex","ETHUSD",1741486958583,0.0716743,2200.6,2200.5,4.355]
["bitfinex","ETHUSD",1741486958752,2.72617,2200.9,2200.5,4.355]
["bitfinex","ETHUSD",1741486958953,0.0716743,2200.6,2200.5,4.355]
["bitfinex","ETHUSD",1741486959163,2.72617,2200.9,2200.5,4.355]
["bitfinex","ETHUSD",1741486959372,0.0716743,2200.6,2200.5,5.143861]
["bitfinex","ETHUSD",1741486959551,2.72617,2200.9,2200.5,5.143861]
["bitfinex","ETHUSD",1741486959759,0.0716743,2200.6,2200.5,4.355]
["bitfinex","ETHUSD",1741486959964,2.72628,2200.8,2200.4,0.8069]
["bitfinex","ETHUSD",1741486960169,5.45264,2200.8,2200.4,5.1609]
["bitfinex","ETHUSD",1741486960381,0.0718818,2200.7,2200.4,4.354]
["bitfinex","ETHUSD",1741486960567,2.7983418,2200.7,2200.4,4.354]
["bitfinex","ETHUSD",1741486960882,2.72653,2200.6,2200.4,4.354]
["bitfinex","ETHUSD",1741486961182,2.72665,2200.5,2200.2,1.8918272]
["bitfinex","ETHUSD",1741486961383,2.72678,2200.4,2200.0,0.8069]
["bitfinex","ETHUSD",1741486961606,2.72721,2200.1,2199.9,4.354]
["bitfinex","ETHUSD",1741486961887,0.07063391,2200.0,2199.9,4.354]
["bitfinex","ETHUSD",1741486962699,2.79790391,2200.0,2199.9,4.354]
["bitfinex","ETHUSD",1741486962874,0.07063391,2200.0,2199.4,2.72794]
["bitfinex","ETHUSD",1741486963091,2.7274,2199.9,2199.5,4.354]
["bitfinex","ETHUSD",1741486963311,2.79737023,2199.9,2199.5,4.354]
["bitfinex","ETHUSD",1741486963696,2.7277,2199.7,2199.2,3.52607]
["bitfinex","ETHUSD",1741486963900,2.7277,2199.7,2199.3,4.355]
["bitfinex","ETHUSD",1741486964122,0.0690083,2199.6,2199.3,4.355]
["bitfinex","ETHUSD",1741486964334,0.0690083,2199.6,2199.4,2.72801]
["bitfinex","ETHUSD",1741486964536,5.7276,2199.8,2199.3,4.355]
["bitfinex","ETHUSD",1741486964690,0.0689998,2199.5,2199.3,4.355]
["bitfinex","ETHUSD",1741486965025,2.72765,2199.7,2199.3,4.355]
["bitfinex","ETHUSD",1741486965182,0.06886699,2199.4,2199.3,4.355]
["bitfinex","ETHUSD",1741486965377,5.45539,2199.7,2199.3,4.355]
["bitfinex","ETHUSD",1741486965578,0.06886699,2199.4,2199.2,4.355]
["bitfinex","ETHUSD",1741486965817,2.72803,2199.4,2199.2,4.355]
["bitfinex","ETHUSD",1741486965994,0.06809364,2199.3,2198.9,17.77963]
["bitfinex","ETHUSD",1741486966195,0.06809364,2199.3,2199.1,4.354]
["bitfinex","ETHUSD",1741486967011,0.06809364,2199.3,2199.0,4.355]
["bitfinex","ETHUSD",1741486967187,2.79631364,2199.3,2199.0,4.355]
["bitfinex","ETHUSD",1741486967516,0.06809364,2199.3,2199.0,4.355]
["bitfinex","ETHUSD",1741486967817,2.72826,2199.2,2199.0,4.355]
["bitfinex","ETHUSD",1741486968184,0.06764537,2199.1,2199.0,4.355]
["bitfinex","ETHUSD",1741486968479,9.00697318,2199.4,2199.0,4.355]
["bitfinex","ETHUSD",1741486968681,0.06764537,2199.1,2199.0,4.355]
["bitfinex","ETHUSD",1741486968894,9.00697318,2199.4,2199.0,4.355]
["bitfinex","ETHUSD",1741486969094,0.06764537,2199.1,2199.0,4.355]
["bitfinex","ETHUSD",1741486969297,9.00697318,2199.4,2199.0,4.355]
["bitfinex","ETHUSD",1741486969497,0.06764537,2199.1,2199.0,4.355]
["bitfinex","ETHUSD",1741486969713,2.72815,2199.3,2199.0,4.355]
["bitfinex","ETHUSD",1741486970039,9.9076905,2199.4,2199.0,4.355]
["bitfinex","ETHUSD",1741486970239,0.06785313,2199.2,2199.0,4.355]
["bitfinex","ETHUSD",1741486970394,10.25418198,2199.4,2199.0,4.355]
["bitfinex","ETHUSD",1741486970598,0.06772631,2199.1,2199.0,4.355]
["bitfinex","ETHUSD",1741486970931,0.06768885,2199.1,2199.0,4.355]
["bitfinex","ETHUSD",1741486971111,2.72815,2199.3,2199.0,4.355]
["bitfinex","ETHUSD",1741486971430,0.06768885,2199.1,2199.0,4.355]
["bitfinex","ETHUSD",1741486971632,2.72815,2199.3,2199.0,4.355]
["bitfinex","ETHUSD",1741486971833,0.06768286,2199.1,2199.0,4.355]
["bitfinex","ETHUSD",1741486972027,2.72815,2199.3,2199.0,4.355]
["bitfinex","ETHUSD",1741486972197,0.06772032,2199.1,2199.0,4.355]
["bitfinex","ETHUSD",1741486972401,2.72815,2199.3,2199.0,4.355]
["bitfinex","ETHUSD",1741486972601,0.06775777,2199.1,2199.0,4.355]
["bitfinex","ETHUSD",1741486972828,2.72815,2199.3,2199.0,4.355]
["bitfinex","ETHUSD",1741486973035,0.06772032,2199.1,2199.0,8.144538]
["bitfinex","ETHUSD",1741486973236,0.34587519,2199.7,2199.5,2.72778]
["bitfinex","ETHUSD",1741486973449,2.72728,2200.0,2199.5,3.52188]
["bitfinex","ETHUSD",1741486973733,2.72728,2200.0,2199.5,7.87788]
["bitfinex","ETHUSD",1741486974034,2.72728,2200.0,2199.5,6.210688]
["bitfinex","ETHUSD",1741486974035,5.79624761,2199.9,2199.5,6.210688]
["bitfinex","ETHUSD",1741486974214,3.06883761,2199.9,2199.5,8.938568]
["bitfinex","ETHUSD",1741486974723,5.79623761,2199.9,2199.5,6.210688]
["bitfinex","ETHUSD",1741486975126,9.34718079,2199.9,2199.5,4.356]
["bitfinex","ETHUSD",1741486975332,2.7276,2199.8,2199.5,4.356]
["bitfinex","ETHUSD",1741486975654,2.79641726,2199.8,2199.5,4.356]
["bitfinex","ETHUSD",1741486976038,6.27857318,2199.7,2199.5,4.356]
["bitfinex","ETHUSD",1741486976351,0.06843938,2199.6,2199.5,4.356]
["bitfinex","ETHUSD",1741486977653,5.79619938,2199.6,2199.5,4.356]
["bitfinex","ETHUSD",1741486977856,5.72811,2199.4,2199.1,4.355]
["bitfinex","ETHUSD",1741486978020,9.27896318,2199.4,2199.0,4.355]
["bitfinex","ETHUSD",1741486978220,0.06800353,2199.3,2199.0,4.355]
["bitfinex","ETHUSD",1741486979154,3.0,2199.2,2199.0,4.355]
["bitfinex","ETHUSD",1741486979353,3.0677958,2199.2,2199.0,4.355]
["bitfinex","ETHUSD",1741486979558,10.55450688,2199.2,2199.0,4.355]
["bitfinex","ETHUSD",1741486979750,10.55447688,2199.2,2199.0,4.355]
["bitfinex","ETHUSD",1741486980060,3.0,2199.1,2199.0,4.355]
["bitfinex","ETHUSD",1741486980352,3.0,2199.0,2198.6,3.52304]
["bitfinex","ETHUSD",1741486980543,5.72851,2199.0,2198.6,0.7941]
["bitfinex","ETHUSD",1741486980719,0.067346,2198.9,2198.6,5.1491]
["bitfinex","ETHUSD",1741486980924,2.796046,2198.9,2198.6,4.355]
["bitfinex","ETHUSD",1741486981124,2.796046,2198.9,2198.5,4.355]
["bitfinex","ETHUSD",1741486981125,6.55085318,2198.8,2198.5,4.355]
["bitfinex","ETHUSD",1741486981343,6.61764369,2198.8,2198.5,4.355]
["bitfinex","ETHUSD",1741486981545,12.07530369,2198.8,2198.4,4.355]
["bitfinex","ETHUSD",1741486981751,3.0,2198.6,2198.4,4.355]
["bitfinex","ETHUSD",1741486982057,3.06661255,2198.7,2198.4,4.355]
["bitfinex","ETHUSD",1741486982223,0.06627177,2198.5,2198.4,4.355]
["bitfinex","ETHUSD",1741486982418,3.0,2198.7,2198.4,4.355]
["bitfinex","ETHUSD",1741486982647,0.06635868,2198.5,2198.3,0.7941]
["bitfinex","ETHUSD",1741486982855,5.72889,2198.7,2198.3,5.1501]
["bitfinex","ETHUSD",1741486983058,0.06618827,2198.4,2198.3,5.1501]
["bitfinex","ETHUSD",1741486983256,7.89628223,2198.7,2198.3,5.1501]
["bitfinex","ETHUSD",1741486983726,0.06647605,2198.6,2198.3,5.1501]
["bitfinex","ETHUSD",1741486990865,0.06647605,2198.6,2198.3,7.87946]
["bitfinex","ETHUSD",1741486991051,0.06647605,2198.6,2198.3,5.1501]
["bitfinex","ETHUSD",1741486994270,0.06647605,2198.6,2198.5,2.72913]
["bitfinex","ETHUSD",1741486994568,3.55085318,2199.1,2198.8,2.72876]
["bitfinex","ETHUSD",1741486994763,0.06680718,2199.0,2198.8,2.72876]
["bitfinex","ETHUSD",1741486994975,0.06680718,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741486995184,3.89348477,2199.3,2199.1,2.72832]
["bitfinex","ETHUSD",1741486995185,0.34263159,2199.3,2199.1,2.72832]
["bitfinex","ETHUSD",1741486995518,11.05085318,2199.5,2199.0,2.72842]
["bitfinex","ETHUSD",1741486995671,11.40003923,2199.5,2199.1,2.72832]
["bitfinex","ETHUSD",1741486995870,6.27855318,2199.7,2199.2,2.72825]
["bitfinex","ETHUSD",1741486996101,6.27855318,2199.7,2199.3,5.1879]
["bitfinex","ETHUSD",1741486996301,3.0,2199.6,2199.3,5.1879]
["bitfinex","ETHUSD",1741486996505,5.72779,2199.6,2199.3,4.357]
["bitfinex","ETHUSD",1741486996805,5.72778,2199.6,2199.3,4.357]
["bitfinex","ETHUSD",1741486997174,3.0,2199.4,2199.3,4.357]
["bitfinex","ETHUSD",1741487000205,3.0,2199.4,2199.3,5.42144]
["bitfinex","ETHUSD",1741487001134,2.72777,2199.6,2199.3,5.42144]
["bitfinex","ETHUSD",1741487003238,3.88884034,2199.7,2199.3,5.42144]
["bitfinex","ETHUSD",1741487003545,6.61649034,2199.7,2199.3,5.42144]
["bitfinex","ETHUSD",1741487007348,6.61649034,2199.7,2199.3,4.357]
["bitfinex","ETHUSD",1741487008052,2.72777,2199.6,2199.3,4.357]
["bitfinex","ETHUSD",1741487008350,2.72777,2199.6,2199.3,4.355]
["bitfinex","ETHUSD",1741487009840,0.06749619,2199.5,2199.3,4.355]
["bitfinex","ETHUSD",1741487010229,0.06749619,2199.5,2199.3,7.08313]
["bitfinex","ETHUSD",1741487010618,0.06749619,2199.5,2199.4,3.53287618]
["bitfinex","ETHUSD",1741487010929,13.77809318,2200.1,2199.6,2.7277]
["bitfinex","ETHUSD",1741487011124,0.06879702,2200.0,2199.6,2.7277]
["bitfinex","ETHUSD",1741487011454,0.06879702,2200.0,2199.6,5.50084789]
["bitfinex","ETHUSD",1741487011765,0.06879702,2200.0,2199.6,2.72769]
["bitfinex","ETHUSD",1741487012449,0.06879702,2200.0,2199.6,5.4554]
["bitfinex","ETHUSD",1741487012752,0.06879702,2200.0,2199.6,3.34917]
["bitfinex","ETHUSD",1741487014649,2.79606702,2200.0,2199.6,3.34917]
["bitfinex","ETHUSD",1741487015082,2.79606702,2200.0,2199.3,5.419239]
["bitfinex","ETHUSD",1741487015083,2.72766,2199.7,2199.3,5.419239]
["bitfinex","ETHUSD",1741487015363,0.06828789,2199.6,2199.3,5.419239]
["bitfinex","ETHUSD",1741487015564,0.06828789,2199.6,2199.3,8.19278273]
["bitfinex","ETHUSD",1741487015740,6.27826318,2199.9,2199.4,2.72794]
["bitfinex","ETHUSD",1741487015941,0.06866573,2199.8,2199.4,2.72794]
["bitfinex","ETHUSD",1741487016455,0.06866573,2199.8,2199.4,3.8914059]
["bitfinex","ETHUSD",1741487016659,0.06866573,2199.8,2199.5,3.48729]
["bitfinex","ETHUSD",1741487017269,0.06866573,2199.8,2199.5,0.7594]
["bitfinex","ETHUSD",1741487017444,2.79620573,2199.8,2199.3,7.84248]
["bitfinex","ETHUSD",1741487018370,2.72775,2199.7,2199.3,5.1144]
["bitfinex","ETHUSD",1741487018597,3.34849602,2199.6,2199.2,4.354]
["bitfinex","ETHUSD",1741487018760,2.79610045,2199.6,2199.2,7.08225]
["bitfinex","ETHUSD",1741487019272,2.79610045,2199.6,2199.2,4.354]
["bitfinex","ETHUSD",1741487019651,2.79610045,2199.6,2199.2,7.08224]
["bitfinex","ETHUSD",1741487019849,3.55085318,2199.5,2198.8,2.6512272]
["bitfinex","ETHUSD",1741487020175,2.72829,2199.2,2198.9,4.354]
["bitfinex","ETHUSD",1741487020364,0.06739917,2199.1,2198.9,4.354]
["bitfinex","ETHUSD",1741487020563,6.27909318,2199.3,2198.9,4.354]
["bitfinex","ETHUSD",1741487020765,0.067532,2199.2,2198.9,4.354]
["bitfinex","ETHUSD",1741487020961,3.0,2199.2,2198.8,0.7594]
["bitfinex","ETHUSD",1741487021163,5.72834,2199.2,2198.9,4.354]
["bitfinex","ETHUSD",1741487021875,0.06736171,2199.1,2198.9,4.354]
["bitfinex","ETHUSD",1741487022271,0.06736171,2199.1,2198.9,8.139721]
["bitfinex","ETHUSD",1741487023069,3.0,2199.3,2198.9,8.139721]
["bitfinex","ETHUSD",1741487023243,0.06700563,2199.0,2198.9,7.08262]
["bitfinex","ETHUSD",1741487023447,3.0,2199.3,2198.9,7.08262]
["bitfinex","ETHUSD",1741487023647,0.06704309,2199.0,2198.9,7.08262]
["bitfinex","ETHUSD",1741487023858,3.0,2199.3,2198.9,7.08262]
["bitfinex","ETHUSD",1741487024061,0.06704309,2199.0,2198.9,7.08262]
["bitfinex","ETHUSD",1741487024249,2.72832,2199.2,2198.9,4.354]
["bitfinex","ETHUSD",1741487024449,0.06695533,2199.0,2198.9,4.354]
["bitfinex","ETHUSD",1741487024677,9.27901318,2199.3,2198.9,4.354]
["bitfinex","ETHUSD",1741487024877,0.06695533,2199.0,2198.9,7.08257]
["bitfinex","ETHUSD",1741487025051,3.0,2199.3,2199.0,2.72848]
["bitfinex","ETHUSD",1741487025256,3.0,2199.3,2198.9,8.139631]
["bitfinex","ETHUSD",1741487025689,5.72814,2199.3,2198.9,8.139631]
["bitfinex","ETHUSD",1741487026053,3.55085318,2199.7,2199.1,0.7865]
["bitfinex","ETHUSD",1741487026262,6.27853318,2199.7,2199.2,2.7282]
["bitfinex","ETHUSD",1741487026458,5.72777,2199.6,2199.2,2.7282]
["bitfinex","ETHUSD",1741487027076,5.72777,2199.6,2199.1,1.4062561]
["bitfinex","ETHUSD",1741487027265,5.72777,2199.6,2199.1,4.1346361]
["bitfinex","ETHUSD",1741487027682,6.27879318,2199.5,2199.1,0.7865]
["bitfinex","ETHUSD",1741487027884,3.55085318,2199.5,2199.1,3.51488]
["bitfinex","ETHUSD",1741487028592,3.0,2199.6,2199.2,2.7282]
["bitfinex","ETHUSD",1741487031785,3.0,2199.6,2199.1,0.83196671]
["bitfinex","ETHUSD",1741487031986,3.0,2199.6,2199.3,2.72812]
["bitfinex","ETHUSD",1741487032304,3.0,2199.6,2199.4,4.354]
["bitfinex","ETHUSD",1741487033815,11.05085318,2200.1,2199.6,2.72766]
["bitfinex","ETHUSD",1741487034016,11.05085318,2200.1,2199.7,2.72762]
["bitfinex","ETHUSD",1741487034210,3.0,2200.0,2199.6,5.45537]
["bitfinex","ETHUSD",1741487034720,3.0,2200.0,2199.6,2.72766]
["bitfinex","ETHUSD",1741487035123,3.0,2200.0,2199.6,5.45535]
["bitfinex","ETHUSD",1741487035649,3.0,2200.0,2199.7,2.72759]
["bitfinex","ETHUSD",1741487035789,3.89602069,2200.3,2199.9,3.52619]
["bitfinex","ETHUSD",1741487036106,0.34516751,2200.3,2200.0,2.72727]
["bitfinex","ETHUSD",1741487036306,13.77768318,2200.4,2200.0,2.72727]
["bitfinex","ETHUSD",1741487036507,3.0,2200.3,2199.9,5.1518]
["bitfinex","ETHUSD",1741487036705,3.0,2200.1,2199.9,5.1518]
["bitfinex","ETHUSD",1741487036900,3.0,2200.1,2199.9,4.353]
["bitfinex","ETHUSD",1741487037515,5.72725,2200.1,2199.9,4.353]
["bitfinex","ETHUSD",1741487037900,8.45451,2200.1,2199.9,4.353]
["bitfinex","ETHUSD",1741487038334,5.72725,2200.1,2199.9,4.353]
["bitfinex","ETHUSD",1741487038534,8.45446,2200.1,2199.9,4.353]
["bitfinex","ETHUSD",1741487038948,2.78957404,2200.0,2199.9,4.353]
["bitfinex","ETHUSD",1741487039836,9.34042722,2200.0,2199.9,4.353]
["bitfinex","ETHUSD",1741487040433,10.54719094,2200.0,2199.5,3.52667]
["bitfinex","ETHUSD",1741487040638,2.72764,2199.7,2199.6,4.353]
["bitfinex","ETHUSD",1741487040934,13.77847318,2199.8,2199.6,4.353]
["bitfinex","ETHUSD",1741487041234,0.06039009,2199.7,2199.6,5.1518]
["bitfinex","ETHUSD",1741487041426,3.0,2199.9,2199.6,7.87956]
["bitfinex","ETHUSD",1741487041627,0.06047139,2199.8,2199.6,7.87956]
["bitfinex","ETHUSD",1741487041825,0.06047139,2199.8,2199.6,5.1518]
["bitfinex","ETHUSD",1741487043735,0.06047139,2199.8,2199.6,7.87948]
["bitfinex","ETHUSD",1741487044225,0.06047139,2199.8,2199.6,8.940205]
["bitfinex","ETHUSD",1741487045032,0.06047139,2199.8,2199.6,7.87948]
["bitfinex","ETHUSD",1741487046521,3.0,2200.0,2199.6,7.87948]
["bitfinex","ETHUSD",1741487046843,0.0607028,2199.9,2199.6,7.87948]
["bitfinex","ETHUSD",1741487047236,3.61155598,2199.9,2199.6,4.353]
["bitfinex","ETHUSD",1741487047438,6.33905598,2199.9,2199.4,0.7879]
["bitfinex","ETHUSD",1741487047643,6.33905598,2199.9,2199.6,4.353]
["bitfinex","ETHUSD",1741487049947,2.72765,2199.7,2199.5,4.352]
["bitfinex","ETHUSD",1741487050310,0.06010735,2199.6,2199.5,4.352]
["bitfinex","ETHUSD",1741487050539,2.72756,2199.8,2199.5,4.352]
["bitfinex","ETHUSD",1741487050705,0.06019862,2199.7,2199.5,4.352]
["bitfinex","ETHUSD",1741487050910,2.72756,2199.8,2199.5,4.352]
["bitfinex","ETHUSD",1741487051127,0.06019862,2199.7,2199.5,4.352]
["bitfinex","ETHUSD",1741487051341,2.72756,2199.8,2199.5,4.352]
["bitfinex","ETHUSD",1741487051545,0.06016519,2199.7,2199.5,4.352]
["bitfinex","ETHUSD",1741487051739,2.72766,2199.7,2199.5,4.352]
["bitfinex","ETHUSD",1741487051940,0.05999496,2199.6,2199.5,4.352]
["bitfinex","ETHUSD",1741487052316,2.72756,2199.8,2199.5,4.352]
["bitfinex","ETHUSD",1741487052639,0.06024008,2199.7,2199.5,4.352]
["bitfinex","ETHUSD",1741487052949,0.06006986,2199.6,2199.5,4.352]
["bitfinex","ETHUSD",1741487053263,2.72756,2199.8,2199.5,4.352]
["bitfinex","ETHUSD",1741487053455,0.06010731,2199.6,2199.5,4.352]
["bitfinex","ETHUSD",1741487053664,2.72771,2199.7,2199.5,4.352]
["bitfinex","ETHUSD",1741487053860,0.05999496,2199.6,2199.5,4.352]
["bitfinex","ETHUSD",1741487054721,3.06329967,2199.8,2199.5,4.352]
["bitfinex","ETHUSD",1741487054946,0.06020264,2199.7,2199.5,4.352]
["bitfinex","ETHUSD",1741487055149,3.06329967,2199.8,2199.5,4.352]
["bitfinex","ETHUSD",1741487055330,0.06020264,2199.7,2199.5,4.352]
["bitfinex","ETHUSD",1741487055530,3.33573967,2199.8,2199.5,4.352]
["bitfinex","ETHUSD",1741487055848,0.06024008,2199.7,2199.5,4.352]
["bitfinex","ETHUSD",1741487056236,6.06325967,2199.8,2199.5,4.352]
["bitfinex","ETHUSD",1741487056443,0.06027753,2199.7,2199.5,4.352]
["bitfinex","ETHUSD",1741487056752,0.06010731,2199.6,2199.5,4.352]
["bitfinex","ETHUSD",1741487056948,3.33573967,2199.8,2199.5,4.352]
["bitfinex","ETHUSD",1741487057150,13.77807318,2200.1,2199.7,2.72764]
["bitfinex","ETHUSD",1741487057349,13.77807318,2200.1,2199.6,3.49205]
["bitfinex","ETHUSD",1741487057350,3.0,2200.0,2199.6,3.49205]
["bitfinex","ETHUSD",1741487057670,6.27832318,2199.9,2199.5,4.352]
["bitfinex","ETHUSD",1741487057959,3.55085318,2199.9,2199.5,7.07982]
["bitfinex","ETHUSD",1741487058262,6.27831318,2199.9,2199.5,7.07982]
["bitfinex","ETHUSD",1741487059059,3.55085318,2199.9,2199.5,7.07982]
["bitfinex","ETHUSD",1741487059980,2.72765,2199.7,2199.5,4.352]
["bitfinex","ETHUSD",1741487060187,5.72763,2199.8,2199.5,4.352]
["bitfinex","ETHUSD",1741487060371,3.0,2199.8,2199.5,4.352]
["bitfinex","ETHUSD",1741487060561,3.0,2199.8,2199.5,7.07988]
["bitfinex","ETHUSD",1741487061179,3.0,2199.8,2199.6,2.72767]
["bitfinex","ETHUSD",1741487061687,3.0,2199.8,2199.6,3.71297935]
["bitfinex","ETHUSD",1741487061882,3.0,2200.0,2199.7,0.7644]
["bitfinex","ETHUSD",1741487062454,5.72733,2200.0,2199.5,7.07988]
["bitfinex","ETHUSD",1741487062654,5.72733,2200.0,2199.6,2.72776]
["bitfinex","ETHUSD",1741487062849,5.72733,2200.0,2199.6,3.78482]
["bitfinex","ETHUSD",1741487063149,3.0,2200.0,2199.6,3.78482]
["bitfinex","ETHUSD",1741487063386,3.0,2200.0,2199.7,2.72759]
["bitfinex","ETHUSD",1741487063582,3.0,2200.0,2199.8,0.7629]
["bitfinex","ETHUSD",1741487063789,3.0,2200.0,2199.8,3.49041]
["bitfinex","ETHUSD",1741487063985,3.0,2200.0,2199.8,0.7629]
["bitfinex","ETHUSD",1741487064355,11.05085318,2200.3,2199.8,1.217655]
["bitfinex","ETHUSD",1741487064685,13.77780318,2200.3,2199.8,6.21778]
["bitfinex","ETHUSD",1741487064863,3.0,2200.2,2199.8,3.49033]
["bitfinex","ETHUSD",1741487065670,3.55085318,2200.1,2199.6,3.78473]
["bitfinex","ETHUSD",1741487065975,6.27809318,2200.1,2199.6,4.54763]
["bitfinex","ETHUSD",1741487066376,3.55085318,2200.1,2199.6,4.54763]
["bitfinex","ETHUSD",1741487066578,3.55085318,2200.1,2199.7,3.617543]
["bitfinex","ETHUSD",1741487067185,6.27807318,2200.1,2199.6,3.49057]
["bitfinex","ETHUSD",1741487067385,3.0,2199.9,2199.6,0.7629]
["bitfinex","ETHUSD",1741487067603,9.27826318,2199.9,2199.6,0.7629]
["bitfinex","ETHUSD",1741487067901,6.55085318,2199.9,2199.6,0.7629]
["bitfinex","ETHUSD",1741487069195,0.06038872,2199.8,2199.6,0.7629]
["bitfinex","ETHUSD",1741487071624,2.78800872,2199.8,2199.4,0.8126]
["bitfinex","ETHUSD",1741487071922,9.27856318,2199.7,2199.5,4.351]
["bitfinex","ETHUSD",1741487072403,0.05973849,2199.6,2199.5,4.351]
["bitfinex","ETHUSD",1741487073595,5.72798,2199.5,2199.2,4.351]
["bitfinex","ETHUSD",1741487073804,0.05932683,2199.4,2199.2,4.351]
["bitfinex","ETHUSD",1741487075314,2.78740683,2199.4,2199.0,3.541]
["bitfinex","ETHUSD",1741487075520,2.78740683,2199.4,2199.1,4.351]
["bitfinex","ETHUSD",1741487076623,0.05932683,2199.4,2199.1,4.351]
["bitfinex","ETHUSD",1741487076919,2.72814,2199.3,2199.1,4.351]
["bitfinex","ETHUSD",1741487077220,0.05894448,2199.2,2199.1,4.351]
["bitfinex","ETHUSD",1741487077420,2.72826,2199.2,2199.1,4.351]
["bitfinex","ETHUSD",1741487077620,6.06116448,2199.2,2198.8,0.8126]
["bitfinex","ETHUSD",1741487077917,5.51555448,2199.2,2198.8,4.351]
["bitfinex","ETHUSD",1741487078491,2.72863,2198.9,2198.4,2.7292]
["bitfinex","ETHUSD",1741487078692,2.72877,2198.8,2198.5,4.352]
["bitfinex","ETHUSD",1741487078992,2.78673079,2198.8,2198.4,0.8126]
["bitfinex","ETHUSD",1741487079194,2.78673079,2198.8,2198.5,4.352]
["bitfinex","ETHUSD",1741487079591,2.01458219,2198.8,2198.5,4.352]
["bitfinex","ETHUSD",1741487080198,6.27973318,2198.7,2198.2,3.54202]
["bitfinex","ETHUSD",1741487080414,2.72901,2198.6,2198.3,4.352]
["bitfinex","ETHUSD",1741487080610,6.27999318,2198.5,2198.2,0.8126]
["bitfinex","ETHUSD",1741487080804,6.33728867,2198.5,2198.3,4.352]
["bitfinex","ETHUSD",1741487086011,2.72925,2198.4,2198.3,4.352]
["bitfinex","ETHUSD",1741487086210,0.05720735,2198.4,2198.3,4.352]
["bitfinex","ETHUSD",1741487086634,2.78645735,2198.4,2198.3,4.352]
["bitfinex","ETHUSD",1741487088118,0.05720735,2198.4,2198.3,7.08138]
["bitfinex","ETHUSD",1741487088313,0.05720735,2198.4,2198.3,8.606818]
["bitfinex","ETHUSD",1741487088553,3.0,2198.6,2198.3,8.606818]
["bitfinex","ETHUSD",1741487088762,0.05724482,2198.4,2198.3,7.89868]
["bitfinex","ETHUSD",1741487088909,3.0,2198.6,2198.3,7.89868]
["bitfinex","ETHUSD",1741487089417,0.05740779,2198.5,2198.3,7.89868]
["bitfinex","ETHUSD",1741487089818,0.05740779,2198.5,2198.3,5.1693]
["bitfinex","ETHUSD",1741487090053,0.05740779,2198.5,2198.3,4.352]
["bitfinex","ETHUSD",1741487092911,0.05740779,2198.5,2198.3,7.08137]
["bitfinex","ETHUSD",1741487093107,0.05740779,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741487093427,3.0,2198.7,2198.4,0.8173]
["bitfinex","ETHUSD",1741487093634,0.05672798,2198.5,2198.4,0.8173]
["bitfinex","ETHUSD",1741487093851,3.0,2198.7,2198.4,0.8173]
["bitfinex","ETHUSD",1741487094059,0.05672798,2198.5,2198.4,0.8173]
["bitfinex","ETHUSD",1741487094224,3.0,2198.7,2198.4,0.8173]
["bitfinex","ETHUSD",1741487094429,0.05676545,2198.5,2198.4,0.8173]
["bitfinex","ETHUSD",1741487094658,3.0,2198.7,2198.4,0.8173]
["bitfinex","ETHUSD",1741487094860,0.05685235,2198.5,2198.4,0.8173]
["bitfinex","ETHUSD",1741487095154,3.0,2198.7,2198.4,0.8173]
["bitfinex","ETHUSD",1741487095462,3.0,2198.7,2198.4,3.54655]
["bitfinex","ETHUSD",1741487095638,0.05702273,2198.6,2198.4,3.54655]
["bitfinex","ETHUSD",1741487096442,0.05702273,2198.6,2198.4,0.8173]
["bitfinex","ETHUSD",1741487097363,0.05702273,2198.6,2198.4,4.34087537]
["bitfinex","ETHUSD",1741487097592,0.05702273,2198.6,2198.5,2.72913]
["bitfinex","ETHUSD",1741487097858,3.0,2198.9,2198.5,2.72913]
["bitfinex","ETHUSD",1741487098453,3.0,2198.9,2198.4,4.34087537]
["bitfinex","ETHUSD",1741487098858,5.7287,2198.9,2198.4,1.61171537]
["bitfinex","ETHUSD",1741487099069,0.05727658,2198.8,2198.4,0.8173]
["bitfinex","ETHUSD",1741487099666,0.05727658,2198.8,2198.4,3.54655]
["bitfinex","ETHUSD",1741487100262,0.05727658,2198.8,2198.5,2.72911]
["bitfinex","ETHUSD",1741487100566,0.05727658,2198.8,2198.4,3.54655]
["bitfinex","ETHUSD",1741487101264,0.05727658,2198.8,2198.5,2.72911]
["bitfinex","ETHUSD",1741487101642,0.05727658,2198.8,2198.4,3.54655]
["bitfinex","ETHUSD",1741487101844,0.05727658,2198.8,2198.4,0.8173]
["bitfinex","ETHUSD",1741487103957,0.05727658,2198.8,2198.4,4.609276]
["bitfinex","ETHUSD",1741487104350,2.78606658,2198.8,2198.4,1.880106]
["bitfinex","ETHUSD",1741487105378,2.78606658,2198.8,2198.3,4.352]
["bitfinex","ETHUSD",1741487105681,10.22894,2198.7,2198.4,4.352]
["bitfinex","ETHUSD",1741487105853,10.28600873,2198.7,2198.4,4.352]
["bitfinex","ETHUSD",1741487108783,0.05706873,2198.7,2198.4,4.352]
["bitfinex","ETHUSD",1741487108981,2.72882,2198.8,2198.4,4.352]
["bitfinex","ETHUSD",1741487109157,0.056597,2198.7,2198.4,4.352]
["bitfinex","ETHUSD",1741487109360,2.72882,2198.8,2198.4,4.352]
["bitfinex","ETHUSD",1741487109581,0.05663447,2198.7,2198.4,4.352]
["bitfinex","ETHUSD",1741487109782,2.78562447,2198.7,2198.4,4.352]
["bitfinex","ETHUSD",1741487109997,2.72899,2198.7,2198.4,4.352]
["bitfinex","ETHUSD",1741487110153,0.05393768,2198.6,2198.4,4.352]
["bitfinex","ETHUSD",1741487110554,2.78295768,2198.6,2198.4,4.352]
["bitfinex","ETHUSD",1741487110785,0.05393768,2198.6,2198.4,4.352]
["bitfinex","ETHUSD",1741487112085,2.72876,2198.8,2198.4,4.352]
["bitfinex","ETHUSD",1741487112251,0.05169061,2198.5,2198.4,4.352]
["bitfinex","ETHUSD",1741487112456,2.72876,2198.8,2198.4,4.352]
["bitfinex","ETHUSD",1741487112761,4.7142071,2198.8,2198.4,4.352]
["bitfinex","ETHUSD",1741487113080,0.0522006,2198.7,2198.4,4.352]
["bitfinex","ETHUSD",1741487113390,4.7142071,2198.8,2198.4,4.352]
["bitfinex","ETHUSD",1741487113851,0.05223668,2198.7,2198.4,4.352]
["bitfinex","ETHUSD",1741487114052,4.7142071,2198.8,2198.4,4.352]
["bitfinex","ETHUSD",1741487114292,0.05210377,2198.6,2198.4,4.352]
["bitfinex","ETHUSD",1741487114457,2.72883,2198.8,2198.4,4.352]
["bitfinex","ETHUSD",1741487114655,0.05182099,2198.5,2198.4,4.352]
["bitfinex","ETHUSD",1741487114887,2.72883,2198.8,2198.4,4.352]
["bitfinex","ETHUSD",1741487115182,2.72883,2198.8,2198.4,5.1768]
["bitfinex","ETHUSD",1741487115576,0.05216313,2198.7,2198.4,5.1768]
["bitfinex","ETHUSD",1741487115885,2.72883,2198.8,2198.4,5.1768]
["bitfinex","ETHUSD",1741487116100,0.05203023,2198.6,2198.4,5.1768]
["bitfinex","ETHUSD",1741487116394,2.72883,2198.8,2198.4,5.1768]
["bitfinex","ETHUSD",1741487116395,0.05185984,2198.5,2198.4,7.90605]
["bitfinex","ETHUSD",1741487116587,2.72883,2198.8,2198.4,7.90605]
["bitfinex","ETHUSD",1741487116993,0.0522006,2198.7,2198.4,7.90605]
["bitfinex","ETHUSD",1741487117188,2.72883,2198.8,2198.4,7.90605]
["bitfinex","ETHUSD",1741487117388,0.0522006,2198.7,2198.4,7.90605]
["bitfinex","ETHUSD",1741487117585,2.72883,2198.8,2198.4,7.90605]
["bitfinex","ETHUSD",1741487117789,0.05219921,2198.7,2198.4,5.1768]
["bitfinex","ETHUSD",1741487118102,2.72883,2198.8,2198.4,7.90605]
["bitfinex","ETHUSD",1741487118301,9.625011,2198.9,2198.4,7.90605]
["bitfinex","ETHUSD",1741487118302,0.05199138,2198.6,2198.5,2.72911]
["bitfinex","ETHUSD",1741487118480,6.27928318,2199.1,2198.7,2.72887]
["bitfinex","ETHUSD",1741487118481,2.72843,2199.1,2198.7,2.72887]
["bitfinex","ETHUSD",1741487118809,3.0,2199.0,2198.7,2.72887]
["bitfinex","ETHUSD",1741487119909,3.0,2199.0,2198.6,0.8248]
["bitfinex","ETHUSD",1741487120070,5.72851,2199.0,2198.6,0.8248]
["bitfinex","ETHUSD",1741487120271,5.72851,2199.0,2198.6,3.5538]
["bitfinex","ETHUSD",1741487120596,5.72851,2199.0,2198.6,0.8248]
["bitfinex","ETHUSD",1741487120989,6.27957318,2198.9,2198.4,4.352]
["bitfinex","ETHUSD",1741487121296,2.72883,2198.8,2198.4,4.352]
["bitfinex","ETHUSD",1741487123503,11.73424553,2199.0,2198.6,2.729]
["bitfinex","ETHUSD",1741487123504,10.5,2199.0,2198.6,2.729]
["bitfinex","ETHUSD",1741487123670,13.22857,2199.0,2198.5,0.8225]
["bitfinex","ETHUSD",1741487123871,13.22857,2199.0,2198.5,3.55152]
["bitfinex","ETHUSD",1741487125284,5.45733,2198.9,2198.5,0.8225]
["bitfinex","ETHUSD",1741487125485,2.72863,2198.9,2198.5,0.8225]
["bitfinex","ETHUSD",1741487125898,13.22851,2199.0,2198.6,0.04548262]
["bitfinex","ETHUSD",1741487126100,7.5,2199.0,2198.6,0.04548262]
["bitfinex","ETHUSD",1741487126307,7.5,2199.0,2198.6,2.72899]
["bitfinex","ETHUSD",1741487127575,16.77900318,2199.3,2198.7,2.77427811]
["bitfinex","ETHUSD",1741487127779,13.77900318,2199.3,2198.8,3.48815]
["bitfinex","ETHUSD",1741487127978,13.77900318,2199.3,2198.9,4.351]
["bitfinex","ETHUSD",1741487128208,16.50720318,2199.3,2198.9,4.351]
["bitfinex","ETHUSD",1741487128402,13.77900318,2199.3,2198.9,4.351]
["bitfinex","ETHUSD",1741487128610,16.50720318,2199.3,2198.9,4.351]
["bitfinex","ETHUSD",1741487128904,0.05352868,2199.2,2198.9,4.351]
["bitfinex","ETHUSD",1741487129206,16.84859143,2199.3,2198.9,4.351]
["bitfinex","ETHUSD",1741487129398,10.56951825,2199.3,2198.9,7.0796]
["bitfinex","ETHUSD",1741487129598,0.05340456,2199.2,2199.0,2.72848]
["bitfinex","ETHUSD",1741487129805,3.0,2199.4,2199.1,3.48778]
["bitfinex","ETHUSD",1741487130014,0.05362424,2199.3,2199.1,3.48778]
["bitfinex","ETHUSD",1741487130179,0.05362424,2199.3,2199.2,2.72826]
["bitfinex","ETHUSD",1741487130382,13.77856318,2199.7,2199.2,2.72826]
["bitfinex","ETHUSD",1741487130582,0.05190322,2199.6,2199.2,3.349864]
["bitfinex","ETHUSD",1741487130886,3.05190322,2199.6,2199.2,3.349864]
["bitfinex","ETHUSD",1741487131086,5.77967322,2199.6,2199.1,0.7594]
["bitfinex","ETHUSD",1741487131411,3.55085318,2199.5,2199.0,0.04546541]
["bitfinex","ETHUSD",1741487131616,0.05163197,2199.4,2199.0,2.72843]
["bitfinex","ETHUSD",1741487132522,0.05163197,2199.4,2199.2,0.7594]
["bitfinex","ETHUSD",1741487132696,5.72777,2199.6,2199.2,0.7594]
["bitfinex","ETHUSD",1741487132887,0.0515366,2199.3,2199.2,0.7594]
["bitfinex","ETHUSD",1741487133089,2.72791,2199.5,2199.2,0.7594]
["bitfinex","ETHUSD",1741487133401,3.0,2199.6,2199.2,0.7594]
["bitfinex","ETHUSD",1741487133608,2.77988461,2199.5,2199.2,0.7594]
["bitfinex","ETHUSD",1741487133818,6.33073779,2199.5,2199.2,0.7594]
["bitfinex","ETHUSD",1741487135022,2.72807,2199.4,2199.0,0.7594]
["bitfinex","ETHUSD",1741487135222,0.05157406,2199.3,2199.0,0.7594]
["bitfinex","ETHUSD",1741487135596,2.77971406,2199.3,2199.1,4.35]
["bitfinex","ETHUSD",1741487135788,2.72832,2199.2,2199.1,4.35]
["bitfinex","ETHUSD",1741487136115,0.0513663,2199.2,2199.1,4.35]
["bitfinex","ETHUSD",1741487136295,2.72814,2199.3,2199.1,4.35]
["bitfinex","ETHUSD",1741487136500,0.05144122,2199.2,2199.1,4.35]
["bitfinex","ETHUSD",1741487136817,2.72858,2199.0,2198.9,4.35]
["bitfinex","ETHUSD",1741487136989,2.77959164,2199.0,2198.9,4.35]
["bitfinex","ETHUSD",1741487138284,3.05101164,2199.0,2198.4,15.8224]
["bitfinex","ETHUSD",1741487138484,2.72902,2198.6,2198.4,15.063]
["bitfinex","ETHUSD",1741487138718,2.72902,2198.6,2198.4,4.35]
["bitfinex","ETHUSD",1741487139017,0.05000396,2198.5,2198.4,4.35]
["bitfinex","ETHUSD",1741487140006,0.05000396,2198.5,2198.2,0.7594]
["bitfinex","ETHUSD",1741487140319,0.05000396,2198.5,2198.3,4.35]
["bitfinex","ETHUSD",1741487144390,0.05000396,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741487144590,6.27967318,2198.8,2198.3,8.136151]
["bitfinex","ETHUSD",1741487144925,0.04992148,2198.7,2198.3,8.136151]
["bitfinex","ETHUSD",1741487145121,2.72888,2198.7,2198.3,8.136151]
["bitfinex","ETHUSD",1741487145427,0.04978855,2198.6,2198.3,8.136151]
["bitfinex","ETHUSD",1741487145787,6.27966318,2198.8,2198.3,8.136151]
["bitfinex","ETHUSD",1741487145990,0.04984654,2198.7,2198.3,8.136151]
["bitfinex","ETHUSD",1741487146190,6.27966318,2198.8,2198.3,8.18163564]
["bitfinex","ETHUSD",1741487146420,0.04988401,2198.7,2198.3,8.18163564]
["bitfinex","ETHUSD",1741487146726,3.07126128,2198.9,2198.5,0.8049]
["bitfinex","ETHUSD",1741487147028,9.35080446,2198.9,2198.5,0.8049]
["bitfinex","ETHUSD",1741487147196,0.05001692,2198.8,2198.5,0.8049]
["bitfinex","ETHUSD",1741487147813,2.77878692,2198.8,2198.5,0.8049]
["bitfinex","ETHUSD",1741487148220,0.05001692,2198.8,2198.5,3.5794409]
["bitfinex","ETHUSD",1741487148525,0.05001692,2198.8,2198.6,6.08877409]
["bitfinex","ETHUSD",1741487148821,2.72847,2199.1,2198.6,6.13425122]
["bitfinex","ETHUSD",1741487149025,2.72847,2199.1,2198.6,3.40525122]
["bitfinex","ETHUSD",1741487149026,0.05055688,2199.0,2198.6,3.40525122]
["bitfinex","ETHUSD",1741487149503,2.77907688,2199.0,2198.6,3.40525122]
["bitfinex","ETHUSD",1741487149804,2.77907688,2199.0,2198.6,3.35977409]
["bitfinex","ETHUSD",1741487150631,2.77907688,2199.0,2198.6,0.63086409]
["bitfinex","ETHUSD",1741487150794,2.77907688,2199.0,2198.5,3.53401]
["bitfinex","ETHUSD",1741487151943,0.05055688,2199.0,2198.6,0.04547759]
["bitfinex","ETHUSD",1741487152143,0.05055688,2199.0,2198.7,2.72888]
["bitfinex","ETHUSD",1741487152294,0.05055688,2199.0,2198.8,5.1466]
["bitfinex","ETHUSD",1741487152631,2.72839,2199.1,2198.8,5.1466]
["bitfinex","ETHUSD",1741487152809,0.05086107,2199.0,2198.8,5.1466]
["bitfinex","ETHUSD",1741487153327,0.05086107,2199.0,2198.8,4.35]
["bitfinex","ETHUSD",1741487153697,6.27948318,2198.9,2198.8,4.35]
["bitfinex","ETHUSD",1741487153937,6.32999039,2198.9,2198.8,4.35]
["bitfinex","ETHUSD",1741487154106,2.72888,2198.8,2198.5,4.35]
["bitfinex","ETHUSD",1741487154506,2.77905905,2198.7,2198.5,4.35]
["bitfinex","ETHUSD",1741487155437,2.729,2198.6,2198.5,4.35]
["bitfinex","ETHUSD",1741487155606,2.77892121,2198.6,2198.5,4.35]
["bitfinex","ETHUSD",1741487156155,0.04992121,2198.6,2198.5,4.35]
["bitfinex","ETHUSD",1741487156699,0.04992121,2198.6,2198.4,4.35]
["bitfinex","ETHUSD",1741487157607,2.77892121,2198.6,2198.4,4.35]
["bitfinex","ETHUSD",1741487158559,2.72937,2198.4,2198.2,0.7966]
["bitfinex","ETHUSD",1741487158707,2.72945,2198.3,2198.2,4.35]
["bitfinex","ETHUSD",1741487159039,2.77856745,2198.3,2198.2,4.35]
["bitfinex","ETHUSD",1741487160539,0.04911745,2198.3,2198.2,4.35]
["bitfinex","ETHUSD",1741487161406,2.77849745,2198.3,2198.2,4.35]
["bitfinex","ETHUSD",1741487162043,2.77849745,2198.3,2198.1,4.35]
["bitfinex","ETHUSD",1741487162044,2.72954,2198.2,2198.1,4.35]
["bitfinex","ETHUSD",1741487162250,0.04889923,2198.2,2198.1,4.35]
["bitfinex","ETHUSD",1741487162464,5.45886,2198.3,2198.1,4.35]
["bitfinex","ETHUSD",1741487162623,0.04889923,2198.2,2198.1,4.35]
["bitfinex","ETHUSD",1741487162809,5.45886,2198.3,2198.1,4.35]
["bitfinex","ETHUSD",1741487163009,0.04878681,2198.2,2198.1,4.35]
["bitfinex","ETHUSD",1741487163239,5.45886,2198.3,2198.1,4.35]
["bitfinex","ETHUSD",1741487163545,0.04878681,2198.2,2198.1,4.35]
["bitfinex","ETHUSD",1741487163740,5.45886,2198.3,2198.1,4.35]
["bitfinex","ETHUSD",1741487164042,0.04878681,2198.2,2198.1,4.35]
["bitfinex","ETHUSD",1741487164218,5.45886,2198.3,2198.1,4.35]
["bitfinex","ETHUSD",1741487164419,0.04878681,2198.2,2198.1,4.35]
["bitfinex","ETHUSD",1741487164640,5.45886,2198.3,2198.1,4.35]
["bitfinex","ETHUSD",1741487164841,0.04878681,2198.2,2198.1,4.35]
["bitfinex","ETHUSD",1741487165044,5.45886,2198.3,2198.1,4.35]
["bitfinex","ETHUSD",1741487165230,0.04878681,2198.2,2198.1,4.35]
["bitfinex","ETHUSD",1741487165431,5.45886,2198.3,2198.1,4.35]
["bitfinex","ETHUSD",1741487165621,0.04878681,2198.2,2198.1,4.35]
["bitfinex","ETHUSD",1741487165816,2.72961,2198.2,2197.8,0.7966]
["bitfinex","ETHUSD",1741487166028,2.77839383,2198.1,2197.9,4.35]
["bitfinex","ETHUSD",1741487166426,0.04865383,2198.1,2197.9,4.35]
["bitfinex","ETHUSD",1741487166627,2.77829383,2198.1,2197.9,4.35]
["bitfinex","ETHUSD",1741487167544,0.04865383,2198.1,2197.9,4.35]
["bitfinex","ETHUSD",1741487167713,2.72975,2198.0,2197.9,4.35]
["bitfinex","ETHUSD",1741487168044,2.77819588,2198.0,2197.9,4.35]
["bitfinex","ETHUSD",1741487169348,0.04844588,2198.0,2197.9,4.35]
["bitfinex","ETHUSD",1741487171537,2.72961,2198.2,2197.9,4.35]
["bitfinex","ETHUSD",1741487171739,0.04848336,2198.0,2197.9,7.87202841]
["bitfinex","ETHUSD",1741487171938,3.55085318,2198.7,2198.0,2.72963]
["bitfinex","ETHUSD",1741487172144,10.22885,2198.8,2198.3,5.4586]
["bitfinex","ETHUSD",1741487172339,10.22883,2198.8,2198.4,5.1464]
["bitfinex","ETHUSD",1741487172539,5.7289,2198.7,2198.4,5.1464]
["bitfinex","ETHUSD",1741487173248,3.0,2198.7,2198.4,5.1464]
["bitfinex","ETHUSD",1741487173437,6.61719604,2198.9,2198.4,8.936078]
["bitfinex","ETHUSD",1741487173637,6.61719604,2198.9,2198.4,6.206898]
["bitfinex","ETHUSD",1741487173837,2.77636503,2198.8,2198.4,6.206898]
["bitfinex","ETHUSD",1741487174239,0.04756503,2198.8,2198.4,6.206898]
["bitfinex","ETHUSD",1741487174444,0.04756503,2198.8,2198.4,8.936068]
["bitfinex","ETHUSD",1741487174643,0.04756503,2198.8,2198.5,1.1665348]
["bitfinex","ETHUSD",1741487174957,2.77636503,2198.8,2198.4,5.1464]
["bitfinex","ETHUSD",1741487175620,6.27973318,2198.7,2198.4,4.35]
["bitfinex","ETHUSD",1741487175817,2.7745602,2198.6,2198.4,4.35]
["bitfinex","ETHUSD",1741487176334,0.0454902,2198.6,2198.4,4.35]
["bitfinex","ETHUSD",1741487176737,2.7745002,2198.6,2198.4,4.35]
["bitfinex","ETHUSD",1741487176920,0.0454902,2198.6,2198.4,4.35]
["bitfinex","ETHUSD",1741487177323,5.72882,2198.8,2198.4,4.35]
["bitfinex","ETHUSD",1741487177553,0.04520742,2198.5,2198.4,4.35]
["bitfinex","ETHUSD",1741487177750,2.72891,2198.7,2198.4,4.35]
["bitfinex","ETHUSD",1741487177977,0.04520742,2198.5,2198.4,4.35]
["bitfinex","ETHUSD",1741487178127,2.72891,2198.7,2198.4,4.35]
["bitfinex","ETHUSD",1741487178672,0.04537781,2198.6,2198.4,4.35]
["bitfinex","ETHUSD",1741487178885,3.62476859,2198.6,2198.4,4.349]
["bitfinex","ETHUSD",1741487179384,0.04537781,2198.6,2198.4,4.349]
["bitfinex","ETHUSD",1741487180029,0.04537781,2198.6,2198.4,2.72925]
["bitfinex","ETHUSD",1741487180249,3.0,2198.9,2198.5,3.52553]
["bitfinex","ETHUSD",1741487180526,0.04555985,2198.8,2198.5,3.52553]
["bitfinex","ETHUSD",1741487180723,0.04555985,2198.8,2198.6,2.72897]
["bitfinex","ETHUSD",1741487180929,3.89856591,2199.0,2198.6,2.72897]
["bitfinex","ETHUSD",1741487181129,3.55085318,2199.0,2198.7,2.72879]
["bitfinex","ETHUSD",1741487181429,3.55085318,2199.0,2198.8,2.72873]
["bitfinex","ETHUSD",1741487181628,3.55085318,2199.2,2198.9,2.7286]
["bitfinex","ETHUSD",1741487181865,11.05085318,2199.4,2198.9,0.62992066]
["bitfinex","ETHUSD",1741487182068,3.8992651,2199.4,2199.0,2.72843]
["bitfinex","ETHUSD",1741487184152,6.6272851,2199.4,2199.0,2.72843]
["bitfinex","ETHUSD",1741487185534,9.3553651,2199.4,2198.9,3.35855066]
["bitfinex","ETHUSD",1741487185861,2.72819,2199.3,2198.8,7.87405]
["bitfinex","ETHUSD",1741487186050,3.55085318,2199.2,2198.8,7.87405]
["bitfinex","ETHUSD",1741487187954,6.27911318,2199.2,2198.8,7.87405]
["bitfinex","ETHUSD",1741487188467,3.55085318,2199.2,2198.8,7.87405]
["bitfinex","ETHUSD",1741487188771,6.27913318,2199.2,2198.8,7.87405]
["bitfinex","ETHUSD",1741487189062,3.55085318,2199.2,2198.8,7.87405]
["bitfinex","ETHUSD",1741487189863,6.27887318,2199.4,2199.0,2.72851]
["bitfinex","ETHUSD",1741487190070,6.27887318,2199.4,2198.9,2.72862]
["bitfinex","ETHUSD",1741487190362,6.27887318,2199.4,2198.8,7.87405]
["bitfinex","ETHUSD",1741487190535,2.72814,2199.3,2198.8,7.87405]
["bitfinex","ETHUSD",1741487190736,7.2067605,2199.4,2198.9,2.72861]
["bitfinex","ETHUSD",1741487191167,7.2067605,2199.4,2198.8,5.1454]
["bitfinex","ETHUSD",1741487191465,3.55085318,2199.4,2199.0,2.72843]
["bitfinex","ETHUSD",1741487192878,6.27887318,2199.4,2199.0,2.72843]
["bitfinex","ETHUSD",1741487193095,6.27887318,2199.4,2198.9,0.04547112]
["bitfinex","ETHUSD",1741487193234,6.27887318,2199.4,2198.9,2.72862]
["bitfinex","ETHUSD",1741487193438,3.55085318,2199.4,2199.0,2.7285]
["bitfinex","ETHUSD",1741487194137,3.55085318,2199.4,2199.0,5.45694]
["bitfinex","ETHUSD",1741487194343,6.89247027,2199.6,2199.2,2.7282]
["bitfinex","ETHUSD",1741487194752,9.62026027,2199.6,2199.1,3.54121]
["bitfinex","ETHUSD",1741487195540,2.72789,2199.5,2199.0,3.79329111]
["bitfinex","ETHUSD",1741487195874,5.45585,2199.5,2199.0,3.79329111]
["bitfinex","ETHUSD",1741487196052,3.55085318,2199.4,2199.0,2.72851]
["bitfinex","ETHUSD",1741487197074,2.7282,2199.3,2198.9,2.72853]
["bitfinex","ETHUSD",1741487198561,5.45644,2199.3,2198.8,7.07774]
["bitfinex","ETHUSD",1741487198772,2.7282,2199.3,2198.8,7.07774]
["bitfinex","ETHUSD",1741487199071,6.27916318,2199.2,2198.7,0.8129]
["bitfinex","ETHUSD",1741487199292,3.35637632,2199.1,2198.8,4.347]
["bitfinex","ETHUSD",1741487199460,2.72852,2199.0,2198.8,4.347]
["bitfinex","ETHUSD",1741487199867,6.27937318,2199.0,2198.5,3.54195]
["bitfinex","ETHUSD",1741487200070,2.72846,2199.1,2198.6,4.39247923]
["bitfinex","ETHUSD",1741487200443,2.72846,2199.1,2198.6,4.347]
["bitfinex","ETHUSD",1741487200680,2.72846,2199.1,2198.7,2.72886]
["bitfinex","ETHUSD",1741487201292,2.72846,2199.1,2198.6,7.59188]
["bitfinex","ETHUSD",1741487201579,2.72863,2198.9,2198.7,4.347]
["bitfinex","ETHUSD",1741487205975,0.33678626,2199.0,2198.7,4.347]
["bitfinex","ETHUSD",1741487206279,12.95692,2199.1,2198.7,4.347]
["bitfinex","ETHUSD",1741487206444,5.45692,2199.1,2198.7,4.347]
["bitfinex","ETHUSD",1741487206850,10.22844,2199.1,2198.7,4.347]
["bitfinex","ETHUSD",1741487207051,3.55085318,2199.2,2198.8,3.48485]
["bitfinex","ETHUSD",1741487207378,13.77897318,2199.4,2198.8,3.48485]
["bitfinex","ETHUSD",1741487207679,2.72819,2199.3,2198.8,3.4848]
["bitfinex","ETHUSD",1741487208054,2.72819,2199.3,2198.8,6.21348]
["bitfinex","ETHUSD",1741487208249,13.77897318,2199.4,2198.9,2.72857]
["bitfinex","ETHUSD",1741487208483,18.21911221,2199.4,2198.9,2.72857]
["bitfinex","ETHUSD",1741487208983,15.49099221,2199.4,2198.9,2.72857]
["bitfinex","ETHUSD",1741487209283,18.21909221,2199.4,2198.9,2.72857]
["bitfinex","ETHUSD",1741487210231,15.49099221,2199.4,2198.9,2.72857]
["bitfinex","ETHUSD",1741487210488,3.55085318,2199.4,2199.1,2.72831]
["bitfinex","ETHUSD",1741487210663,3.55085318,2199.4,2199.0,2.7284]
["bitfinex","ETHUSD",1741487210852,3.55085318,2199.4,2199.0,5.45685]
["bitfinex","ETHUSD",1741487211049,6.27896318,2199.4,2198.8,3.51924]
["bitfinex","ETHUSD",1741487211248,2.72818,2199.3,2198.8,6.24793]
["bitfinex","ETHUSD",1741487211482,2.72818,2199.3,2198.8,7.307423]
["bitfinex","ETHUSD",1741487212185,2.7284,2199.1,2198.6,2.72892]
["bitfinex","ETHUSD",1741487212366,2.72858,2199.0,2198.7,4.347]
["bitfinex","ETHUSD",1741487213599,2.72871,2198.9,2198.4,0.7906]
["bitfinex","ETHUSD",1741487213902,7.5,2199.1,2198.4,0.7906]
["bitfinex","ETHUSD",1741487213903,2.72888,2198.7,2198.4,4.347]
["bitfinex","ETHUSD",1741487214283,3.55085318,2198.8,2198.4,4.347]
["bitfinex","ETHUSD",1741487214483,3.55085318,2198.8,2198.4,9.37387947]
["bitfinex","ETHUSD",1741487214707,2.72872,2198.9,2198.4,9.37387947]
["bitfinex","ETHUSD",1741487214894,5.45741,2198.9,2198.4,7.07623]
["bitfinex","ETHUSD",1741487215092,3.55085318,2199.0,2198.5,2.77460469]
["bitfinex","ETHUSD",1741487215296,3.55085318,2199.0,2198.6,3.51954]
["bitfinex","ETHUSD",1741487216802,6.55085318,2199.2,2198.8,2.7287]
["bitfinex","ETHUSD",1741487216998,10.22802,2199.4,2198.9,10.59474]
["bitfinex","ETHUSD",1741487217200,6.27880318,2199.5,2199.0,7.07549]
["bitfinex","ETHUSD",1741487217723,6.32891236,2199.5,2199.0,7.07549]
["bitfinex","ETHUSD",1741487217871,2.72802,2199.4,2199.0,4.347]
["bitfinex","ETHUSD",1741487218069,2.72823,2199.3,2199.0,4.347]
["bitfinex","ETHUSD",1741487218273,2.72814,2199.3,2199.0,4.347]
["bitfinex","ETHUSD",1741487218475,6.27899318,2199.3,2199.0,4.347]
["bitfinex","ETHUSD",1741487220409,3.55085318,2199.3,2199.0,4.347]
["bitfinex","ETHUSD",1741487220814,2.72828,2199.2,2199.0,4.347]
["bitfinex","ETHUSD",1741487221735,2.72838,2199.1,2199.0,4.347]
["bitfinex","ETHUSD",1741487221887,2.72838,2199.1,2198.6,2.72893]
["bitfinex","ETHUSD",1741487221888,2.72838,2199.1,2198.9,4.346]
["bitfinex","ETHUSD",1741487222420,3.62907632,2199.2,2198.9,4.346]
["bitfinex","ETHUSD",1741487222711,13.77902318,2199.3,2198.9,4.346]
["bitfinex","ETHUSD",1741487223018,16.50722318,2199.3,2198.9,4.346]
["bitfinex","ETHUSD",1741487224143,2.72835,2199.2,2198.9,4.346]
["bitfinex","ETHUSD",1741487224639,13.77902318,2199.3,2198.9,4.346]
["bitfinex","ETHUSD",1741487224788,16.50722318,2199.3,2199.0,0.8003]
["bitfinex","ETHUSD",1741487225286,16.50722318,2199.3,2198.9,4.346]
["bitfinex","ETHUSD",1741487225287,13.77902318,2199.3,2198.9,4.346]
["bitfinex","ETHUSD",1741487225719,16.50721318,2199.3,2198.9,4.346]
["bitfinex","ETHUSD",1741487226225,2.72828,2199.2,2198.9,4.346]
["bitfinex","ETHUSD",1741487227195,13.77902318,2199.3,2198.9,4.346]
["bitfinex","ETHUSD",1741487227625,16.50724318,2199.3,2198.9,4.346]
["bitfinex","ETHUSD",1741487227790,2.7283,2199.2,2198.9,4.346]
["bitfinex","ETHUSD",1741487227990,2.72839,2199.1,2198.9,4.346]
["bitfinex","ETHUSD",1741487229557,2.72827,2199.2,2198.9,4.346]
["bitfinex","ETHUSD",1741487230842,15.4297975,2199.3,2198.9,4.346]
["bitfinex","ETHUSD",1741487231027,3.0,2199.3,2199.0,0.8194]
["bitfinex","ETHUSD",1741487231193,6.27881318,2199.5,2199.0,3.54778]
["bitfinex","ETHUSD",1741487231394,6.27876318,2199.5,2199.0,4.610032]
["bitfinex","ETHUSD",1741487232641,2.72802,2199.4,2199.0,4.610032]
["bitfinex","ETHUSD",1741487233047,6.27876318,2199.5,2199.0,4.610032]
["bitfinex","ETHUSD",1741487233702,9.00671318,2199.5,2199.0,4.610032]
["bitfinex","ETHUSD",1741487234019,2.72802,2199.4,2199.0,4.610032]
["bitfinex","ETHUSD",1741487237307,6.27876318,2199.5,2199.0,4.610032]
["bitfinex","ETHUSD",1741487237308,3.55085318,2199.5,2199.0,4.610032]
["bitfinex","ETHUSD",1741487237507,6.27875318,2199.5,2199.0,4.610032]
["bitfinex","ETHUSD",1741487237709,9.00672318,2199.5,2199.0,4.610032]
["bitfinex","ETHUSD",1741487238328,6.27875318,2199.5,2199.0,4.610032]
["bitfinex","ETHUSD",1741487238634,2.72802,2199.4,2199.0,4.610032]
["bitfinex","ETHUSD",1741487239219,6.27875318,2199.5,2199.0,7.338482]
["bitfinex","ETHUSD",1741487239535,0.34161709,2199.6,2199.3,2.72807]
["bitfinex","ETHUSD",1741487239536,3.34161709,2199.6,2199.3,2.72807]
["bitfinex","ETHUSD",1741487239832,6.55085318,2199.7,2199.3,2.72807]
["bitfinex","ETHUSD",1741487240129,6.27830318,2199.9,2199.5,0.8194]
["bitfinex","ETHUSD",1741487241015,3.55085318,2199.9,2199.5,3.54719]
["bitfinex","ETHUSD",1741487242333,2.72752,2199.8,2199.5,0.8194]
["bitfinex","ETHUSD",1741487242533,4.10535732,2199.8,2199.4,4.345]
["bitfinex","ETHUSD",1741487242707,3.55085318,2199.7,2199.4,4.345]
["bitfinex","ETHUSD",1741487242909,6.27851318,2199.7,2199.4,4.345]
["bitfinex","ETHUSD",1741487243125,2.72785,2199.6,2199.4,4.345]
["bitfinex","ETHUSD",1741487243298,5.45574,2199.6,2199.4,4.345]
["bitfinex","ETHUSD",1741487243505,3.55085318,2199.7,2199.4,4.345]
["bitfinex","ETHUSD",1741487243704,7.04418823,2199.7,2199.4,4.345]
["bitfinex","ETHUSD",1741487244532,6.27826318,2199.9,2199.4,7.86009]
["bitfinex","ETHUSD",1741487244734,3.55085318,2200.2,2199.7,0.7871]
["bitfinex","ETHUSD",1741487244905,3.55085318,2200.0,2199.7,0.7871]
["bitfinex","ETHUSD",1741487245518,6.27813318,2200.0,2199.7,0.7871]
["bitfinex","ETHUSD",1741487245804,2.7274,2199.9,2199.5,2.72782]
["bitfinex","ETHUSD",1741487246019,2.7274,2199.9,2199.5,0.7871]
["bitfinex","ETHUSD",1741487246963,2.7274,2199.9,2199.5,3.51497]
["bitfinex","ETHUSD",1741487247455,2.7274,2199.9,2199.5,0.7871]
["bitfinex","ETHUSD",1741487247659,6.27846318,2199.8,2199.5,0.7871]
["bitfinex","ETHUSD",1741487248642,2.72761,2199.8,2199.5,0.7871]
["bitfinex","ETHUSD",1741487249121,13.77819318,2200.0,2199.5,1.573111]
["bitfinex","ETHUSD",1741487249316,2.72742,2199.9,2199.5,0.7871]
["bitfinex","ETHUSD",1741487251850,6.27798318,2200.2,2199.7,3.53264]
["bitfinex","ETHUSD",1741487252242,6.27798318,2200.2,2199.7,6.26022]
["bitfinex","ETHUSD",1741487252911,6.27798318,2200.2,2199.7,3.53264]
["bitfinex","ETHUSD",1741487253116,6.27821318,2200.0,2199.7,0.8051]
["bitfinex","ETHUSD",1741487253436,6.27814318,2200.0,2199.7,0.8051]
["bitfinex","ETHUSD",1741487253637,3.55085318,2200.0,2199.7,0.8051]
["bitfinex","ETHUSD",1741487253960,14.12689205,2200.3,2199.8,2.72745]
["bitfinex","ETHUSD",1741487254148,14.12689205,2200.3,2199.9,7.87648]
["bitfinex","ETHUSD",1741487254311,14.12689205,2200.3,2199.9,5.1491]
["bitfinex","ETHUSD",1741487256372,14.12688205,2200.3,2199.9,5.1491]
["bitfinex","ETHUSD",1741487257548,14.12688205,2200.3,2199.9,7.87646]
["bitfinex","ETHUSD",1741487257731,14.12688205,2200.3,2199.9,6.2493644]
["bitfinex","ETHUSD",1741487257930,3.55085318,2200.3,2200.0,2.7272]
["bitfinex","ETHUSD",1741487258166,3.0,2200.4,2200.1,3.53214]
["bitfinex","ETHUSD",1741487258471,3.55085318,2200.5,2200.1,0.8051]
["bitfinex","ETHUSD",1741487258678,3.55085318,2200.5,2200.1,3.53223]
["bitfinex","ETHUSD",1741487258980,3.55085318,2200.5,2200.2,0.353223]
["bitfinex","ETHUSD",1741487260175,2.72683,2200.4,2200.2,0.353223]
["bitfinex","ETHUSD",1741487260336,2.72683,2200.4,2200.1,0.8051]
["bitfinex","ETHUSD",1741487260531,3.55085318,2200.3,2199.9,0.8051]
["bitfinex","ETHUSD",1741487260732,6.27776318,2200.3,2200.0,4.343]
["bitfinex","ETHUSD",1741487261638,2.72703,2200.2,2200.0,4.343]
["bitfinex","ETHUSD",1741487262381,6.27775318,2200.3,2200.0,4.343]
["bitfinex","ETHUSD",1741487263234,9.00472318,2200.3,2200.0,4.343]
["bitfinex","ETHUSD",1741487263781,6.27775318,2200.3,2200.0,4.343]
["bitfinex","ETHUSD",1741487263950,2.7271,2200.2,2200.0,4.343]
["bitfinex","ETHUSD",1741487264566,9.00470318,2200.3,2200.0,4.343]
["bitfinex","ETHUSD",1741487265062,6.27775318,2200.3,2200.0,4.343]
["bitfinex","ETHUSD",1741487266565,6.27759318,2200.5,2200.0,7.07024]
["bitfinex","ETHUSD",1741487266767,7.83420788,2200.6,2200.1,3.55491]
["bitfinex","ETHUSD",1741487266935,3.0,2200.5,2200.1,3.55489]
["bitfinex","ETHUSD",1741487267135,3.0,2200.5,2200.1,3.55488]
["bitfinex","ETHUSD",1741487267564,3.33420788,2200.6,2200.3,0.8286]
["bitfinex","ETHUSD",1741487267750,3.0,2200.6,2200.3,0.8286]
["bitfinex","ETHUSD",1741487268355,6.27730318,2200.7,2200.3,1.456862]
["bitfinex","ETHUSD",1741487269136,9.00379318,2200.7,2200.3,1.456862]
["bitfinex","ETHUSD",1741487269468,2.72658,2200.6,2200.3,1.456862]
["bitfinex","ETHUSD",1741487269668,6.27730318,2200.7,2200.3,1.456862]
["bitfinex","ETHUSD",1741487270166,3.55085318,2200.7,2200.3,4.183642]
["bitfinex","ETHUSD",1741487270467,3.88952377,2200.7,2200.3,4.183642]
["bitfinex","ETHUSD",1741487271265,3.88952377,2200.7,2200.4,0.4183642]
["bitfinex","ETHUSD",1741487271944,3.88952377,2200.7,2200.3,3.55538]
["bitfinex","ETHUSD",1741487272350,3.0,2200.8,2200.5,2.72662]
["bitfinex","ETHUSD",1741487272545,2.7264,2200.7,2200.6,5.1706]
["bitfinex","ETHUSD",1741487272759,2.7264,2200.7,2200.6,0.8286]
["bitfinex","ETHUSD",1741487273070,2.7264,2200.7,2200.5,4.342]
["bitfinex","ETHUSD",1741487273571,5.72634,2200.8,2200.5,4.342]
["bitfinex","ETHUSD",1741487273767,3.0,2200.8,2200.5,5.131741]
["bitfinex","ETHUSD",1741487273969,5.72634,2200.8,2200.5,4.342]
["bitfinex","ETHUSD",1741487274268,2.72647,2200.7,2200.5,4.342]
["bitfinex","ETHUSD",1741487274650,6.27732318,2200.7,2200.5,4.342]
["bitfinex","ETHUSD",1741487275051,3.55085318,2200.7,2200.5,4.342]
["bitfinex","ETHUSD",1741487275291,5.72634,2200.8,2200.5,4.342]
["bitfinex","ETHUSD",1741487275463,2.72634,2200.8,2200.5,4.342]
["bitfinex","ETHUSD",1741487275645,14.1149896,2200.9,2200.5,5.40896427]
["bitfinex","ETHUSD",1741487275846,6.6149896,2200.9,2200.5,8.13560427]
["bitfinex","ETHUSD",1741487276066,2.72629,2200.8,2200.5,4.342]
["bitfinex","ETHUSD",1741487276271,2.72646,2200.7,2200.5,4.342]
["bitfinex","ETHUSD",1741487276472,2.72629,2200.8,2200.5,4.342]
["bitfinex","ETHUSD",1741487277374,3.33798642,2200.9,2200.6,0.8286]
["bitfinex","ETHUSD",1741487277874,2.7261,2201.0,2200.6,3.55509]
["bitfinex","ETHUSD",1741487278056,2.7261,2201.0,2200.6,4.617492]
["bitfinex","ETHUSD",1741487278254,3.55085318,2201.1,2200.6,4.617492]
["bitfinex","ETHUSD",1741487278461,10.22585,2201.2,2200.8,0.8286]
["bitfinex","ETHUSD",1741487279065,6.27654318,2201.3,2200.8,3.55484]
["bitfinex","ETHUSD",1741487279270,2.72584,2201.2,2200.8,0.8286]
["bitfinex","ETHUSD",1741487280766,6.27654318,2201.3,2200.8,4.0165512]
["bitfinex","ETHUSD",1741487280947,0.33596747,2201.3,2201.0,3.55457]
["bitfinex","ETHUSD",1741487281148,2.72573,2201.3,2201.1,4.341]
["bitfinex","ETHUSD",1741487282156,3.0,2201.4,2201.1,4.341]
["bitfinex","ETHUSD",1741487282485,5.72554,2201.4,2201.1,4.341]
["bitfinex","ETHUSD",1741487282686,2.72554,2201.4,2201.1,4.341]
["bitfinex","ETHUSD",1741487283093,2.72571,2201.3,2201.1,4.341]
["bitfinex","ETHUSD",1741487283655,13.77633318,2201.5,2201.1,4.341]
["bitfinex","ETHUSD",1741487283873,2.72568,2201.3,2201.1,4.341]
["bitfinex","ETHUSD",1741487284478,5.45121,2201.4,2201.1,4.341]
["bitfinex","ETHUSD",1741487284675,2.72518,2201.7,2201.2,3.54458]
["bitfinex","ETHUSD",1741487284879,2.72534,2201.6,2201.2,0.8188]
["bitfinex","ETHUSD",1741487285075,2.72544,2201.5,2201.2,0.8188]
["bitfinex","ETHUSD",1741487285858,2.72556,2201.4,2201.2,0.8188]
["bitfinex","ETHUSD",1741487286364,2.72573,2201.3,2201.2,4.341]
["bitfinex","ETHUSD",1741487286991,6.27658318,2201.3,2201.2,4.341]
["bitfinex","ETHUSD",1741487289092,2.72599,2201.1,2200.9,0.8188]
["bitfinex","ETHUSD",1741487289257,9.00282318,2201.1,2200.9,4.34]
["bitfinex","ETHUSD",1741487289686,2.72603,2201.0,2200.9,4.34]
["bitfinex","ETHUSD",1741487290095,2.72621,2200.9,2200.7,0.7598]
["bitfinex","ETHUSD",1741487290274,2.72628,2200.8,2200.4,0.7598]
["bitfinex","ETHUSD",1741487290462,2.72648,2200.7,2200.4,5.0998]
["bitfinex","ETHUSD",1741487290793,7.5,2201.4,2200.5,0.7598]
["bitfinex","ETHUSD",1741487290995,6.55085318,2201.3,2200.8,0.7598]
["bitfinex","ETHUSD",1741487291156,6.55085318,2201.3,2200.8,3.48601]
["bitfinex","ETHUSD",1741487291674,2.72579,2201.2,2200.8,0.7598]
["bitfinex","ETHUSD",1741487291873,6.55085318,2201.3,2200.8,3.48597]
["bitfinex","ETHUSD",1741487292177,3.55085318,2201.5,2201.0,0.7598]
["bitfinex","ETHUSD",1741487292489,6.27626318,2201.5,2201.1,2.72582]
["bitfinex","ETHUSD",1741487293189,2.72556,2201.4,2201.0,0.7598]
["bitfinex","ETHUSD",1741487293492,6.27663318,2201.3,2201.0,0.7598]
["bitfinex","ETHUSD",1741487293716,3.55085318,2201.3,2201.0,0.7598]
["bitfinex","ETHUSD",1741487294013,3.55085318,2201.5,2201.2,0.7598]
["bitfinex","ETHUSD",1741487294983,6.27632318,2201.5,2201.2,0.7598]
["bitfinex","ETHUSD",1741487295378,3.55085318,2201.5,2201.2,0.7598]
["bitfinex","ETHUSD",1741487295583,6.27626318,2201.5,2201.2,0.7598]
["bitfinex","ETHUSD",1741487296897,3.55085318,2201.5,2201.2,0.7598]
["bitfinex","ETHUSD",1741487297679,14.11015013,2201.7,2201.2,3.48549]
["bitfinex","ETHUSD",1741487297858,11.38492013,2201.7,2201.2,4.106621]
["bitfinex","ETHUSD",1741487298064,2.72529,2201.6,2201.2,4.106621]
["bitfinex","ETHUSD",1741487298581,14.11010013,2201.7,2201.2,4.106621]
["bitfinex","ETHUSD",1741487298788,3.55085318,2201.5,2201.2,0.7598]
["bitfinex","ETHUSD",1741487298963,3.55085318,2201.5,2201.0,3.48574]
["bitfinex","ETHUSD",1741487299159,6.27628318,2201.5,2201.0,3.48574]
["bitfinex","ETHUSD",1741487299996,2.72529,2201.6,2201.1,2.72588]
["bitfinex","ETHUSD",1741487300336,14.11009013,2201.7,2201.2,3.48557]
["bitfinex","ETHUSD",1741487300459,11.38492013,2201.7,2201.2,3.48557]
["bitfinex","ETHUSD",1741487300665,2.72529,2201.6,2201.2,0.7598]
["bitfinex","ETHUSD",1741487301987,2.72544,2201.5,2201.2,0.7598]
["bitfinex","ETHUSD",1741487303996,2.72529,2201.6,2201.2,0.7598]
["bitfinex","ETHUSD",1741487304204,5.45067,2201.6,2201.2,0.7598]
["bitfinex","ETHUSD",1741487304401,14.11008013,2201.7,2201.3,0.7694]
["bitfinex","ETHUSD",1741487304808,11.38492013,2201.7,2201.3,3.49501]
["bitfinex","ETHUSD",1741487305008,14.11008013,2201.7,2201.3,0.7694]
["bitfinex","ETHUSD",1741487305202,11.38492013,2201.7,2201.3,0.7694]
["bitfinex","ETHUSD",1741487305409,5.45071,2201.6,2201.3,0.7694]
["bitfinex","ETHUSD",1741487305613,2.72534,2201.6,2201.3,0.7694]
["bitfinex","ETHUSD",1741487306091,5.45072,2201.6,2201.3,0.7694]
["bitfinex","ETHUSD",1741487306296,2.72534,2201.6,2201.3,0.7694]
["bitfinex","ETHUSD",1741487306895,11.38492013,2201.7,2201.3,0.7694]
["bitfinex","ETHUSD",1741487307099,3.88492013,2201.7,2201.3,3.49497]
["bitfinex","ETHUSD",1741487307597,3.55085318,2201.7,2201.4,2.72547]
["bitfinex","ETHUSD",1741487308907,3.55085318,2201.7,2201.5,0.7562]
["bitfinex","ETHUSD",1741487309307,6.27603318,2201.7,2201.5,0.7562]
["bitfinex","ETHUSD",1741487310090,2.72529,2201.6,2201.5,0.7562]
["bitfinex","ETHUSD",1741487312210,2.72529,2201.6,2201.4,4.339]
["bitfinex","ETHUSD",1741487312512,2.72541,2201.5,2201.4,4.339]
["bitfinex","ETHUSD",1741487313214,2.72553,2201.4,2201.3,4.339]
["bitfinex","ETHUSD",1741487314785,2.72553,2201.4,2201.3,5.0952]
["bitfinex","ETHUSD",1741487315387,2.72553,2201.4,2201.3,4.339]
["bitfinex","ETHUSD",1741487320325,2.72542,2201.5,2201.3,5.157]
["bitfinex","ETHUSD",1741487322731,2.72553,2201.4,2201.3,5.157]
["bitfinex","ETHUSD",1741487324439,3.55085318,2201.6,2201.3,5.157]
["bitfinex","ETHUSD",1741487324636,2.72522,2201.7,2201.3,5.6727]
["bitfinex","ETHUSD",1741487324835,3.55085318,2201.7,2201.3,5.6727]
["bitfinex","ETHUSD",1741487325135,6.27601318,2201.7,2201.3,5.6727]
["bitfinex","ETHUSD",1741487325639,6.27601318,2201.7,2201.3,8.39832]
["bitfinex","ETHUSD",1741487325938,6.27601318,2201.7,2201.3,5.6727]
["bitfinex","ETHUSD",1741487328342,3.55085318,2201.7,2201.4,3.837823]
["bitfinex","ETHUSD",1741487328542,3.55085318,2201.7,2201.5,0.8027]
["bitfinex","ETHUSD",1741487328843,6.0612821,2201.8,2201.5,0.8027]
["bitfinex","ETHUSD",1741487329143,7.5,2202.0,2201.6,2.72522]
["bitfinex","ETHUSD",1741487329439,10.22483,2202.0,2201.6,2.72522]
["bitfinex","ETHUSD",1741487329748,12.94973,2202.0,2201.6,0.4640333]
["bitfinex","ETHUSD",1741487329931,10.22483,2202.0,2201.6,0.4640333]
["bitfinex","ETHUSD",1741487330644,12.94968,2202.0,2201.6,0.4640333]
["bitfinex","ETHUSD",1741487330843,10.22483,2202.0,2201.6,0.4640333]
["bitfinex","ETHUSD",1741487331043,12.94973,2202.0,2201.6,0.4640333]
["bitfinex","ETHUSD",1741487331743,2.72498,2201.9,2201.6,0.4640333]
["bitfinex","ETHUSD",1741487335747,10.56280697,2202.0,2201.6,0.4640333]
["bitfinex","ETHUSD",1741487336848,2.72494,2201.9,2201.6,0.4640333]
["bitfinex","ETHUSD",1741487337350,2.20514643,2201.8,2201.6,0.4640333]
["bitfinex","ETHUSD",1741487338955,2.20514643,2201.7,2201.5,0.8027]
["bitfinex","ETHUSD",1741487339129,2.20514643,2201.6,2201.5,0.8027]
["bitfinex","ETHUSD",1741487340532,2.72544,2201.5,2201.3,0.8027]
["bitfinex","ETHUSD",1741487340736,2.20514643,2201.4,2201.3,5.1397]
["bitfinex","ETHUSD",1741487340945,2.20514643,2201.4,2201.1,0.8027]
["bitfinex","ETHUSD",1741487341116,4.93092643,2201.2,2200.9,0.8027]
["bitfinex","ETHUSD",1741487341328,3.54660497,2201.3,2200.9,0.8027]
["bitfinex","ETHUSD",1741487341545,6.27232497,2201.3,2200.9,0.8027]
["bitfinex","ETHUSD",1741487342254,2.72579,2201.2,2200.9,0.8027]
["bitfinex","ETHUSD",1741487344628,6.27203497,2201.5,2201.0,2.72595]
["bitfinex","ETHUSD",1741487344845,3.54660497,2201.5,2201.1,0.7827]
["bitfinex","ETHUSD",1741487345050,10.22534,2201.6,2201.1,3.50857]
["bitfinex","ETHUSD",1741487345258,10.22534,2201.6,2201.1,3.55399647]
["bitfinex","ETHUSD",1741487345455,2.72534,2201.6,2201.1,3.55399647]
["bitfinex","ETHUSD",1741487345623,3.54660497,2201.7,2201.2,0.7827]
["bitfinex","ETHUSD",1741487345826,2.72513,2201.8,2201.4,0.7827]
["bitfinex","ETHUSD",1741487347226,13.77159497,2201.9,2201.4,0.7827]
["bitfinex","ETHUSD",1741487347454,6.27182497,2201.7,2201.4,0.7827]
["bitfinex","ETHUSD",1741487347957,3.54660497,2201.7,2201.4,0.7827]
["bitfinex","ETHUSD",1741487348629,2.7251,2201.8,2201.4,0.7827]
["bitfinex","ETHUSD",1741487349137,13.77158497,2201.9,2201.4,3.50821]
["bitfinex","ETHUSD",1741487349338,13.77158497,2201.9,2201.4,6.23372]
["bitfinex","ETHUSD",1741487349560,13.77158497,2201.9,2201.5,1.057072]
["bitfinex","ETHUSD",1741487350131,3.54660497,2201.9,2201.6,0.7569]
["bitfinex","ETHUSD",1741487350442,3.54660497,2201.9,2201.6,3.48216]
["bitfinex","ETHUSD",1741487350834,3.54660497,2201.9,2201.6,0.7569]
["bitfinex","ETHUSD",1741487351629,6.27153497,2201.9,2201.6,0.7569]
["bitfinex","ETHUSD",1741487352039,2.72504,2201.8,2201.4,0.7569]
["bitfinex","ETHUSD",1741487352240,6.27153497,2201.9,2201.4,3.52774055]
["bitfinex","ETHUSD",1741487352444,6.27153497,2201.9,2201.5,0.7569]
["bitfinex","ETHUSD",1741487352728,8.99651497,2201.9,2201.5,0.7569]
["bitfinex","ETHUSD",1741487353349,2.72517,2201.7,2201.5,0.7569]
["bitfinex","ETHUSD",1741487354472,5.45042,2201.7,2201.5,0.7569]
["bitfinex","ETHUSD",1741487354759,2.7253,2201.6,2201.3,0.7569]
["bitfinex","ETHUSD",1741487355065,2.7253,2201.6,2201.3,5.0939]
["bitfinex","ETHUSD",1741487355665,2.72576,2201.3,2201.0,4.337]
["bitfinex","ETHUSD",1741487355836,6.27236497,2201.3,2201.0,4.337]
["bitfinex","ETHUSD",1741487356038,2.72578,2201.2,2201.0,4.337]
["bitfinex","ETHUSD",1741487356257,5.45163,2201.2,2201.0,4.337]
["bitfinex","ETHUSD",1741487356644,2.72578,2201.2,2201.0,4.337]
["bitfinex","ETHUSD",1741487356977,5.45162,2201.2,2201.0,4.337]
["bitfinex","ETHUSD",1741487357178,3.6256025,2201.2,2201.0,4.337]
["bitfinex","ETHUSD",1741487358176,6.3514425,2201.2,2201.0,4.337]
["bitfinex","ETHUSD",1741487358478,6.3514425,2201.2,2200.7,2.72638]
["bitfinex","ETHUSD",1741487358479,6.27250497,2201.1,2200.7,0.7569]
["bitfinex","ETHUSD",1741487358659,2.72613,2201.0,2200.6,4.337]
["bitfinex","ETHUSD",1741487363106,6.27252497,2201.1,2200.6,7.06345]
["bitfinex","ETHUSD",1741487363307,11.07265712,2201.1,2200.6,7.06345]
["bitfinex","ETHUSD",1741487363599,8.34667712,2201.1,2200.6,7.06345]
["bitfinex","ETHUSD",1741487363754,3.54660497,2201.1,2200.9,0.8296]
["bitfinex","ETHUSD",1741487364155,3.54660497,2201.1,2200.7,3.55591]
["bitfinex","ETHUSD",1741487367190,6.27254497,2201.1,2200.7,3.55591]
["bitfinex","ETHUSD",1741487367354,3.54660497,2201.1,2200.7,3.55591]
["bitfinex","ETHUSD",1741487368975,3.54660497,2201.1,2200.7,4.617856]
["bitfinex","ETHUSD",1741487369175,6.27251497,2201.1,2200.7,4.617856]
["bitfinex","ETHUSD",1741487370318,3.54660497,2201.1,2200.7,4.617856]
["bitfinex","ETHUSD",1741487370615,3.54660497,2201.1,2200.6,4.337]
["bitfinex","ETHUSD",1741487370818,2.7261,2201.0,2200.7,4.337]
["bitfinex","ETHUSD",1741487371122,3.54660497,2200.9,2200.4,4.337]
["bitfinex","ETHUSD",1741487371269,6.27281497,2200.9,2200.4,7.06375]
["bitfinex","ETHUSD",1741487372396,2.72642,2200.7,2200.4,4.337]
["bitfinex","ETHUSD",1741487372595,3.54660497,2200.5,2200.3,4.337]
["bitfinex","ETHUSD",1741487374282,2.999222,2200.6,2200.3,4.337]
["bitfinex","ETHUSD",1741487375010,2.999222,2200.6,2200.1,2.72705]
["bitfinex","ETHUSD",1741487375011,2.72665,2200.5,2200.1,2.72705]
["bitfinex","ETHUSD",1741487376673,2.999222,2200.6,2200.1,5.45413]
["bitfinex","ETHUSD",1741487376872,2.999222,2200.6,2200.1,2.72705]
["bitfinex","ETHUSD",1741487377070,5.725802,2200.6,2200.1,2.72705]
["bitfinex","ETHUSD",1741487378203,2.999222,2200.6,2200.1,2.72705]
["bitfinex","ETHUSD",1741487378367,3.34506314,2200.6,2200.1,2.72705]
["bitfinex","ETHUSD",1741487379099,3.54660497,2200.5,2200.1,2.72705]
["bitfinex","ETHUSD",1741487379298,3.54660497,2200.5,2200.0,5.1505]
["bitfinex","ETHUSD",1741487379471,6.27331497,2200.5,2200.0,7.87776]
["bitfinex","ETHUSD",1741487379671,3.54660497,2200.5,2200.1,2.72712]
["bitfinex","ETHUSD",1741487380167,6.27325497,2200.5,2200.1,2.72712]
["bitfinex","ETHUSD",1741487381196,6.27325497,2200.5,2200.0,7.87776]
["bitfinex","ETHUSD",1741487381416,2.72685,2200.4,2200.0,4.337]
["bitfinex","ETHUSD",1741487382305,2.72698,2200.3,2199.8,3.54093]
["bitfinex","ETHUSD",1741487382504,12.95369,2200.4,2200.0,4.338]
["bitfinex","ETHUSD",1741487382798,12.95368,2200.4,2200.0,4.338]
["bitfinex","ETHUSD",1741487383796,7.5,2200.4,2200.0,7.06526]
["bitfinex","ETHUSD",1741487384192,0.61848314,2200.6,2200.0,7.06526]
["bitfinex","ETHUSD",1741487384193,0.34584114,2200.6,2200.3,2.72677]
["bitfinex","ETHUSD",1741487384399,3.54660497,2200.7,2200.2,2.72702]
["bitfinex","ETHUSD",1741487384704,3.0,2200.6,2200.4,2.72674]
["bitfinex","ETHUSD",1741487385578,3.0,2200.6,2200.1,0.789]
["bitfinex","ETHUSD",1741487385779,3.0,2200.6,2200.2,2.72692]
["bitfinex","ETHUSD",1741487386081,7.4038795,2200.6,2200.1,2.72706]
["bitfinex","ETHUSD",1741487386513,3.0,2200.6,2200.2,2.72692]
["bitfinex","ETHUSD",1741487388909,3.0,2200.6,2200.3,2.72683]
["bitfinex","ETHUSD",1741487389414,3.0,2200.6,2200.4,2.72677]
["bitfinex","ETHUSD",1741487390300,7.5,2200.8,2200.4,2.72677]
["bitfinex","ETHUSD",1741487390485,11.04660497,2201.1,2200.7,2.72632]
["bitfinex","ETHUSD",1741487390679,3.0,2201.0,2200.7,2.72632]
["bitfinex","ETHUSD",1741487391515,11.04660497,2201.1,2200.6,3.52442]
["bitfinex","ETHUSD",1741487391718,11.04660497,2201.1,2200.6,6.25088]
["bitfinex","ETHUSD",1741487391905,3.0,2201.0,2200.6,6.25083]
["bitfinex","ETHUSD",1741487392402,3.0,2201.0,2200.7,2.72639]
["bitfinex","ETHUSD",1741487392602,4.73933505,2201.0,2200.7,2.72639]
["bitfinex","ETHUSD",1741487392917,4.73933505,2201.0,2200.6,6.2508]
["bitfinex","ETHUSD",1741487393814,4.73933505,2201.0,2200.6,3.52434]
["bitfinex","ETHUSD",1741487395727,4.73933505,2201.0,2200.6,2.72644]
["bitfinex","ETHUSD",1741487396923,4.73933505,2201.0,2200.7,2.72639]
["bitfinex","ETHUSD",1741487397328,4.73933505,2201.0,2200.6,2.72644]
["bitfinex","ETHUSD",1741487398450,4.73933505,2201.0,2200.6,2.72651]
["bitfinex","ETHUSD",1741487401129,5.4316636,2200.9,2200.3,2.72682]
["bitfinex","ETHUSD",1741487401328,10.8840836,2200.9,2200.5,4.337]
["bitfinex","ETHUSD",1741487401533,8.1578736,2200.9,2200.5,4.337]
["bitfinex","ETHUSD",1741487401906,3.0,2201.0,2200.7,2.72628]
["bitfinex","ETHUSD",1741487402310,6.27283497,2200.9,2200.3,5.45361]
["bitfinex","ETHUSD",1741487402628,6.27283497,2200.9,2200.4,4.337]
["bitfinex","ETHUSD",1741487402931,3.54660497,2200.9,2200.5,2.72661]
["bitfinex","ETHUSD",1741487403137,5.72604,2201.0,2200.5,3.52621]
["bitfinex","ETHUSD",1741487403332,1.71113613,2200.9,2200.5,0.7996]
["bitfinex","ETHUSD",1741487404533,2.72628,2200.8,2200.4,4.337]
["bitfinex","ETHUSD",1741487404703,5.45264,2200.8,2200.4,4.337]
["bitfinex","ETHUSD",1741487404910,7.9839111,2200.9,2200.4,4.337]
["bitfinex","ETHUSD",1741487405308,5.45272,2200.8,2200.4,4.337]
["bitfinex","ETHUSD",1741487405525,1.07104611,2200.7,2200.4,4.337]
["bitfinex","ETHUSD",1741487405933,5.2577411,2200.9,2200.4,4.337]
["bitfinex","ETHUSD",1741487406131,2.72628,2200.8,2200.4,4.337]
["bitfinex","ETHUSD",1741487406336,5.45261,2200.8,2200.4,4.337]
["bitfinex","ETHUSD",1741487406906,2.72628,2200.8,2200.4,4.337]
["bitfinex","ETHUSD",1741487407234,2.72646,2200.7,2200.4,4.337]
["bitfinex","ETHUSD",1741487407436,3.79750811,2200.7,2200.4,4.337]
["bitfinex","ETHUSD",1741487408133,2.72666,2200.5,2200.3,4.337]
["bitfinex","ETHUSD",1741487408526,2.72666,2200.5,2200.2,4.337]
["bitfinex","ETHUSD",1741487408902,2.72666,2200.5,2200.0,3.52911]
["bitfinex","ETHUSD",1741487409101,13.77326497,2200.5,2200.0,0.8019]
["bitfinex","ETHUSD",1741487409304,13.77326497,2200.5,2199.8,2.72745]
["bitfinex","ETHUSD",1741487409305,4.1042065,2200.4,2200.1,4.337]
["bitfinex","ETHUSD",1741487409635,8.99957497,2200.7,2200.1,7.86598]
["bitfinex","ETHUSD",1741487409838,6.27308497,2200.7,2200.1,7.86598]
["bitfinex","ETHUSD",1741487410140,7.5,2200.8,2200.3,3.52877]
["bitfinex","ETHUSD",1741487410839,13.77259497,2201.1,2200.5,2.72665]
["bitfinex","ETHUSD",1741487411009,13.77259497,2201.1,2200.7,0.8019]
["bitfinex","ETHUSD",1741487411205,13.77256497,2201.1,2200.7,0.8019]
["bitfinex","ETHUSD",1741487411824,3.54660497,2201.3,2200.7,0.8019]
["bitfinex","ETHUSD",1741487412028,7.42457729,2201.3,2200.7,3.57372893]
["bitfinex","ETHUSD",1741487412240,3.87797232,2201.3,2200.7,3.52829]
["bitfinex","ETHUSD",1741487412443,3.87797232,2201.3,2200.7,3.57372456]
["bitfinex","ETHUSD",1741487412969,5.72578,2201.2,2200.7,0.8019]
["bitfinex","ETHUSD",1741487415039,3.0,2201.2,2200.8,2.7716846]
["bitfinex","ETHUSD",1741487415209,3.88989229,2201.3,2200.8,4.23901846]
["bitfinex","ETHUSD",1741487415543,6.61565229,2201.3,2200.8,0.8019]
["bitfinex","ETHUSD",1741487415735,2.72593,2201.1,2200.6,5.1389]
["bitfinex","ETHUSD",1741487415941,3.54660497,2201.1,2200.6,7.86536]
["bitfinex","ETHUSD",1741487416137,2.72605,2201.0,2200.6,0.8019]
["bitfinex","ETHUSD",1741487416340,2.72605,2201.0,2200.7,4.336]
["bitfinex","ETHUSD",1741487416341,3.3533155,2201.0,2200.7,4.336]
["bitfinex","ETHUSD",1741487418455,0.6272655,2201.0,2200.7,4.336]
["bitfinex","ETHUSD",1741487418616,2.72628,2200.8,2200.7,4.336]
["bitfinex","ETHUSD",1741487420141,2.72648,2200.7,2200.2,0.8019]
["bitfinex","ETHUSD",1741487420440,2.72663,2200.6,2200.3,4.336]
["bitfinex","ETHUSD",1741487420665,2.72671,2200.5,2200.3,4.336]
["bitfinex","ETHUSD",1741487421457,3.6267045,2200.5,2200.0,0.8019]
["bitfinex","ETHUSD",1741487421659,2.7269,2200.3,2200.2,4.336]
["bitfinex","ETHUSD",1741487421862,2.7269,2200.3,2200.1,4.336]
["bitfinex","ETHUSD",1741487422633,2.72678,2200.4,2200.1,4.336]
["bitfinex","ETHUSD",1741487423635,2.72689,2200.4,2200.1,4.336]
["bitfinex","ETHUSD",1741487423834,2.72696,2200.3,2200.1,4.336]
["bitfinex","ETHUSD",1741487424537,2.72689,2200.4,2200.1,4.336]
["bitfinex","ETHUSD",1741487424743,5.45378,2200.4,2200.1,4.336]
["bitfinex","ETHUSD",1741487425169,2.7269,2200.3,2200.1,4.336]
["bitfinex","ETHUSD",1741487427753,2.72703,2200.2,2200.0,0.8019]
["bitfinex","ETHUSD",1741487427894,2.72703,2200.2,2200.0,4.336]
["bitfinex","ETHUSD",1741487428114,3.272423,2200.2,2200.0,4.336]
["bitfinex","ETHUSD",1741487428280,2.7269,2200.3,2200.0,4.336]
["bitfinex","ETHUSD",1741487428479,5.45389,2200.3,2200.0,4.336]
["bitfinex","ETHUSD",1741487428875,2.72708,2200.2,2200.0,4.336]
["bitfinex","ETHUSD",1741487430075,2.72714,2200.1,2200.0,4.336]
["bitfinex","ETHUSD",1741487430519,2.72714,2200.1,2199.8,0.7605]
["bitfinex","ETHUSD",1741487430852,2.72728,2200.0,2199.3,4.6198972]
["bitfinex","ETHUSD",1741487430988,2.72739,2199.9,2199.8,4.336]
["bitfinex","ETHUSD",1741487432274,0.6273745,2200.1,2199.4,0.7605]
["bitfinex","ETHUSD",1741487432275,2.72754,2199.8,2199.4,0.7605]
["bitfinex","ETHUSD",1741487432501,2.72777,2199.6,2199.5,4.337]
["bitfinex","ETHUSD",1741487432668,2.72777,2199.6,2199.2,0.7605]
["bitfinex","ETHUSD",1741487432999,2.72777,2199.6,2199.4,4.337]
["bitfinex","ETHUSD",1741487433397,2.72795,2199.5,2199.3,4.337]
["bitfinex","ETHUSD",1741487433885,2.72801,2199.4,2199.2,4.337]
["bitfinex","ETHUSD",1741487435828,2.72814,2199.3,2199.2,4.337]
["bitfinex","ETHUSD",1741487436048,2.72801,2199.4,2199.2,4.337]
["bitfinex","ETHUSD",1741487436224,0.6274555,2199.5,2199.2,4.337]
["bitfinex","ETHUSD",1741487436399,3.3554255,2199.5,2199.2,4.337]
["bitfinex","ETHUSD",1741487436915,2.72822,2199.3,2199.0,0.7605]
["bitfinex","ETHUSD",1741487437121,2.72822,2199.3,2199.2,4.337]
["bitfinex","ETHUSD",1741487438036,4.08642655,2199.4,2199.2,4.337]
["bitfinex","ETHUSD",1741487438369,7.5,2199.6,2199.3,2.72806]
["bitfinex","ETHUSD",1741487438522,13.77397497,2200.0,2199.4,0.7605]
["bitfinex","ETHUSD",1741487438823,2.72752,2199.8,2199.4,0.7605]
["bitfinex","ETHUSD",1741487439389,13.77399497,2200.0,2199.5,2.72787]
["bitfinex","ETHUSD",1741487439599,15.42411947,2200.0,2199.5,2.72787]
["bitfinex","ETHUSD",1741487440227,7.92411947,2200.0,2199.5,2.72787]
["bitfinex","ETHUSD",1741487440524,6.27376497,2200.1,2199.6,3.48825]
["bitfinex","ETHUSD",1741487440827,2.72727,2200.0,2199.7,4.337]
["bitfinex","ETHUSD",1741487442626,5.45462,2200.0,2199.6,0.7605]
["bitfinex","ETHUSD",1741487442804,2.72727,2200.0,2199.6,0.7605]
["bitfinex","ETHUSD",1741487442996,5.45463,2200.0,2199.6,0.7605]
["bitfinex","ETHUSD",1741487443888,4.44672847,2199.9,2199.4,0.7566]
["bitfinex","ETHUSD",1741487444115,2.72778,2199.6,2199.5,4.337]
["bitfinex","ETHUSD",1741487445398,2.7277,2199.7,2199.5,4.337]
["bitfinex","ETHUSD",1741487450188,10.22733,2200.0,2199.6,0.7772]
["bitfinex","ETHUSD",1741487450393,11.9047235,2200.0,2199.6,0.7772]
["bitfinex","ETHUSD",1741487450645,10.22733,2200.0,2199.6,0.7772]
["bitfinex","ETHUSD",1741487451925,10.22733,2200.0,2199.6,3.50494]
["bitfinex","ETHUSD",1741487452454,10.22733,2200.0,2199.6,0.7772]
["bitfinex","ETHUSD",1741487453655,2.72743,2199.9,2199.6,0.7772]
["bitfinex","ETHUSD",1741487454724,10.22733,2200.0,2199.6,0.7772]
["bitfinex","ETHUSD",1741487454920,12.95468,2200.0,2199.6,0.7772]
["bitfinex","ETHUSD",1741487455760,2.72741,2199.9,2199.6,0.7772]
["bitfinex","ETHUSD",1741487455949,10.22733,2200.0,2199.6,0.7772]
["bitfinex","ETHUSD",1741487456149,12.95469,2200.0,2199.6,0.7772]
["bitfinex","ETHUSD",1741487456523,6.27403497,2199.9,2199.5,4.337]
["bitfinex","ETHUSD",1741487456745,2.7276,2199.8,2199.5,4.337]
["bitfinex","ETHUSD",1741487456949,2.72767,2199.7,2199.5,4.337]
["bitfinex","ETHUSD",1741487457152,3.54660497,2199.9,2199.5,4.337]
["bitfinex","ETHUSD",1741487457324,2.72753,2199.8,2199.5,4.337]
["bitfinex","ETHUSD",1741487457735,2.72766,2199.7,2199.5,4.337]
["bitfinex","ETHUSD",1741487458144,2.72753,2199.8,2199.5,4.337]
["bitfinex","ETHUSD",1741487458455,2.72754,2199.8,2199.1,2.72831]
["bitfinex","ETHUSD",1741487458660,2.72775,2199.7,2199.2,7.84246]
["bitfinex","ETHUSD",1741487459560,2.72801,2199.5,2199.2,0.7772]
["bitfinex","ETHUSD",1741487459767,2.72801,2199.5,2199.3,4.337]
["bitfinex","ETHUSD",1741487459941,2.72803,2199.4,2199.2,5.1142]
["bitfinex","ETHUSD",1741487460550,7.33174561,2199.7,2199.2,5.1142]
["bitfinex","ETHUSD",1741487460881,10.05947561,2199.7,2199.2,7.84234]
["bitfinex","ETHUSD",1741487461082,2.72771,2199.7,2199.2,7.84234]
["bitfinex","ETHUSD",1741487461535,13.77409497,2199.9,2199.5,0.7772]
["bitfinex","ETHUSD",1741487461878,2.72753,2199.8,2199.5,0.7772]
["bitfinex","ETHUSD",1741487463059,2.72776,2199.6,2199.3,0.755]
["bitfinex","ETHUSD",1741487463270,3.3553965,2199.5,2199.2,4.337]
["bitfinex","ETHUSD",1741487463568,2.72796,2199.5,2199.1,0.755]
["bitfinex","ETHUSD",1741487463777,3.54660497,2199.5,2199.1,0.755]
["bitfinex","ETHUSD",1741487463950,6.27486497,2199.3,2199.1,4.337]
["bitfinex","ETHUSD",1741487464271,6.27486497,2199.3,2198.9,0.755]
["bitfinex","ETHUSD",1741487464272,2.72833,2199.2,2199.0,4.337]
["bitfinex","ETHUSD",1741487466859,2.72838,2199.1,2199.0,4.337]
["bitfinex","ETHUSD",1741487471892,2.72838,2199.1,2198.7,0.7526]
["bitfinex","ETHUSD",1741487472198,2.72838,2199.1,2198.9,4.338]
["bitfinex","ETHUSD",1741487473283,2.72851,2199.0,2198.8,4.338]
["bitfinex","ETHUSD",1741487473504,2.72869,2198.9,2198.8,4.338]
["bitfinex","ETHUSD",1741487475578,3.81196096,2199.1,2198.8,4.338]
["bitfinex","ETHUSD",1741487475790,2.72852,2199.0,2198.8,4.338]
["bitfinex","ETHUSD",1741487477601,6.54043096,2199.1,2198.8,4.338]
["bitfinex","ETHUSD",1741487478616,2.72852,2199.0,2198.8,4.338]
["bitfinex","ETHUSD",1741487483882,2.72863,2198.9,2198.8,4.338]
["bitfinex","ETHUSD",1741487484980,0.6540721,2198.9,2198.4,0.8063]
["bitfinex","ETHUSD",1741487485184,2.72882,2198.8,2198.5,4.337]
["bitfinex","ETHUSD",1741487485381,3.3827821,2198.9,2198.5,4.337]
["bitfinex","ETHUSD",1741487485586,2.72888,2198.7,2198.5,4.337]
["bitfinex","ETHUSD",1741487486269,2.72877,2198.8,2198.5,4.337]
["bitfinex","ETHUSD",1741487490017,3.3827821,2198.9,2198.5,4.337]
["bitfinex","ETHUSD",1741487490219,2.72878,2198.8,2198.5,4.337]
["bitfinex","ETHUSD",1741487492225,2.729,2198.7,2198.4,0.8063]
["bitfinex","ETHUSD",1741487492403,2.729,2198.7,2198.6,4.338]
["bitfinex","ETHUSD",1741487492728,2.729,2198.7,2198.5,4.338]
["bitfinex","ETHUSD",1741487493313,4.08991621,2198.8,2198.5,4.338]
["bitfinex","ETHUSD",1741487493916,7.5,2199.0,2198.6,0.8055]
["bitfinex","ETHUSD",1741487494110,7.5,2199.0,2198.6,3.5345]
["bitfinex","ETHUSD",1741487495869,10.22851,2199.0,2198.6,3.5345]
["bitfinex","ETHUSD",1741487496625,12.95712,2199.0,2198.6,0.8055]
["bitfinex","ETHUSD",1741487496788,14.3611891,2199.0,2198.6,0.8055]
["bitfinex","ETHUSD",1741487498018,11.6325791,2199.0,2198.6,0.8055]
["bitfinex","ETHUSD",1741487498184,10.22851,2199.0,2198.6,0.8055]
["bitfinex","ETHUSD",1741487499804,10.22851,2199.0,2198.6,3.53445]
["bitfinex","ETHUSD",1741487504104,10.22851,2199.0,2198.6,0.8055]
["bitfinex","ETHUSD",1741487504272,12.9571,2199.0,2198.6,0.8055]
["bitfinex","ETHUSD",1741487504470,10.22851,2199.0,2198.6,0.8055]
["bitfinex","ETHUSD",1741487506604,10.22851,2199.0,2198.6,3.5345]
["bitfinex","ETHUSD",1741487507407,7.5,2199.0,2198.6,3.5345]
["bitfinex","ETHUSD",1741487507574,7.8405543,2199.4,2199.0,2.7284]
["bitfinex","ETHUSD",1741487507782,4.00061966,2199.6,2199.1,7.8564]
["bitfinex","ETHUSD",1741487507982,4.00061966,2199.6,2199.1,5.1281]
["bitfinex","ETHUSD",1741487508297,2.72822,2199.3,2199.2,4.337]
["bitfinex","ETHUSD",1741487508501,2.72822,2199.3,2199.1,5.1281]
["bitfinex","ETHUSD",1741487508698,2.72805,2199.4,2199.1,5.1281]
["bitfinex","ETHUSD",1741487508898,2.72782,2199.6,2199.1,7.85642]
["bitfinex","ETHUSD",1741487509113,3.06950571,2199.6,2199.1,7.85642]
["bitfinex","ETHUSD",1741487509407,3.0,2199.5,2199.1,10.58475]
["bitfinex","ETHUSD",1741487509603,3.0,2199.5,2199.1,7.85642]
["bitfinex","ETHUSD",1741487509802,3.0,2199.5,2199.1,10.58474]
["bitfinex","ETHUSD",1741487510113,3.0,2199.5,2199.1,7.85642]
["bitfinex","ETHUSD",1741487510320,3.0,2199.5,2199.1,10.58473]
["bitfinex","ETHUSD",1741487510485,3.34168571,2199.6,2199.1,5.1281]
["bitfinex","ETHUSD",1741487510682,6.06945571,2199.6,2199.2,2.72826]
["bitfinex","ETHUSD",1741487511814,5.32604478,2199.6,2199.1,5.1281]
["bitfinex","ETHUSD",1741487511993,2.72826,2199.2,2199.1,4.337]
["bitfinex","ETHUSD",1741487512190,6.27469497,2199.4,2199.1,4.337]
["bitfinex","ETHUSD",1741487512513,2.72815,2199.3,2199.1,4.337]
["bitfinex","ETHUSD",1741487512811,2.72815,2199.3,2198.9,0.7911]
["bitfinex","ETHUSD",1741487512991,2.72815,2199.3,2199.0,4.336]
["bitfinex","ETHUSD",1741487514218,2.72844,2199.1,2199.0,4.336]
["bitfinex","ETHUSD",1741487514408,2.72828,2199.2,2199.0,4.336]
["bitfinex","ETHUSD",1741487515109,11.1284245,2199.3,2199.0,4.336]
["bitfinex","ETHUSD",1741487516305,10.22814,2199.3,2199.0,4.336]
["bitfinex","ETHUSD",1741487518680,2.7281,2199.4,2199.0,7.06448]
["bitfinex","ETHUSD",1741487520219,2.72814,2199.3,2199.0,4.336]
["bitfinex","ETHUSD",1741487520732,3.54660497,2199.4,2199.0,4.336]
["bitfinex","ETHUSD",1741487520733,2.7284,2199.1,2199.0,4.336]
["bitfinex","ETHUSD",1741487520889,2.72826,2199.2,2199.0,4.336]
["bitfinex","ETHUSD",1741487521502,2.72814,2199.3,2199.0,4.336]
["bitfinex","ETHUSD",1741487521715,5.45624,2199.4,2199.1,0.7911]
["bitfinex","ETHUSD",1741487521927,2.72814,2199.3,2199.1,0.7911]
["bitfinex","ETHUSD",1741487522639,2.72814,2199.3,2199.0,4.336]
["bitfinex","ETHUSD",1741487523003,5.53105804,2199.4,2199.0,4.336]
["bitfinex","ETHUSD",1741487523203,2.72838,2199.2,2199.0,4.336]
["bitfinex","ETHUSD",1741487524435,5.45672,2199.2,2199.0,4.336]
["bitfinex","ETHUSD",1741487524626,4.71254307,2199.4,2199.0,4.336]
["bitfinex","ETHUSD",1741487525257,2.72834,2199.2,2199.0,4.336]
["bitfinex","ETHUSD",1741487525416,2.72834,2199.2,2198.5,0.7974]
["bitfinex","ETHUSD",1741487525417,3.0,2199.1,2198.5,0.7974]
["bitfinex","ETHUSD",1741487525619,2.72891,2198.7,2198.6,4.336]
["bitfinex","ETHUSD",1741487526940,2.72891,2198.7,2198.5,4.336]
["bitfinex","ETHUSD",1741487527648,2.729,2198.6,2198.5,4.336]
["bitfinex","ETHUSD",1741487528515,2.72891,2198.7,2198.5,4.336]
["bitfinex","ETHUSD",1741487528736,2.729,2198.6,2198.5,4.336]
["bitfinex","ETHUSD",1741487529036,5.45789,2198.7,2198.5,4.336]
["bitfinex","ETHUSD",1741487529241,2.729,2198.6,2198.5,4.336]
["bitfinex","ETHUSD",1741487531243,5.45786,2198.7,2198.5,4.336]
["bitfinex","ETHUSD",1741487532234,2.72891,2198.7,2198.5,4.336]
["bitfinex","ETHUSD",1741487532448,10.22869,2198.9,2198.6,0.761]
["bitfinex","ETHUSD",1741487532739,12.95742,2198.9,2198.6,0.761]
["bitfinex","ETHUSD",1741487532941,7.5,2198.9,2198.6,0.761]
["bitfinex","ETHUSD",1741487533134,7.5,2199.2,2198.7,2.72876]
["bitfinex","ETHUSD",1741487533341,7.5,2199.2,2198.8,3.48975]
["bitfinex","ETHUSD",1741487533541,11.49941792,2199.5,2198.9,2.72863]
["bitfinex","ETHUSD",1741487533705,2.72802,2199.4,2199.0,5.097]
["bitfinex","ETHUSD",1741487534310,8.11752,2199.8,2199.2,2.72816]
["bitfinex","ETHUSD",1741487534311,10.22752,2199.8,2199.2,2.72816]
["bitfinex","ETHUSD",1741487534511,2.72766,2199.7,2199.3,0.761]
["bitfinex","ETHUSD",1741487534919,2.72796,2199.5,2199.0,7.846953]
["bitfinex","ETHUSD",1741487535243,2.72796,2199.5,2199.1,0.761]
["bitfinex","ETHUSD",1741487535641,2.72823,2199.3,2199.0,4.336]
["bitfinex","ETHUSD",1741487535945,2.72833,2199.2,2198.9,5.097]
["bitfinex","ETHUSD",1741487536612,2.72823,2199.3,2198.9,5.097]
["bitfinex","ETHUSD",1741487536812,2.72829,2199.2,2198.9,5.097]
["bitfinex","ETHUSD",1741487537047,2.72841,2199.1,2198.9,5.097]
["bitfinex","ETHUSD",1741487537213,2.72829,2199.2,2198.9,5.097]
["bitfinex","ETHUSD",1741487540770,2.72851,2199.0,2198.8,4.336]
["bitfinex","ETHUSD",1741487541038,2.72863,2198.9,2198.7,4.336]
["bitfinex","ETHUSD",1741487542020,7.5,2199.1,2198.7,4.336]
["bitfinex","ETHUSD",1741487542021,2.72876,2198.8,2198.7,4.336]
["bitfinex","ETHUSD",1741487542432,2.72902,2198.6,2198.4,4.336]
["bitfinex","ETHUSD",1741487542747,2.72913,2198.5,2198.4,4.336]
["bitfinex","ETHUSD",1741487543151,2.72902,2198.6,2198.4,4.336]
["bitfinex","ETHUSD",1741487545850,7.5,2198.7,2198.4,4.336]
["bitfinex","ETHUSD",1741487546159,5.4577,2198.8,2198.4,4.336]
["bitfinex","ETHUSD",1741487546160,2.72885,2198.8,2198.4,4.336]
["bitfinex","ETHUSD",1741487546359,0.34895105,2198.9,2198.4,8.12525178]
["bitfinex","ETHUSD",1741487546521,15.95722,2199.0,2198.6,0.7579]
["bitfinex","ETHUSD",1741487546853,13.22858,2199.0,2198.6,0.7579]
["bitfinex","ETHUSD",1741487547643,13.56375122,2199.0,2198.6,0.7579]
["bitfinex","ETHUSD",1741487548450,0.33517122,2199.0,2198.6,3.53230009]
["bitfinex","ETHUSD",1741487548652,5.72834,2199.2,2198.7,0.35323001]
["bitfinex","ETHUSD",1741487548855,5.72834,2199.2,2198.6,0.7579]
["bitfinex","ETHUSD",1741487548856,3.0,2199.2,2198.6,0.7579]
["bitfinex","ETHUSD",1741487549041,3.0,2199.0,2198.6,0.7579]
["bitfinex","ETHUSD",1741487551553,5.72852,2199.0,2198.6,0.7579]
["bitfinex","ETHUSD",1741487552529,3.0,2199.0,2198.6,0.7579]
["bitfinex","ETHUSD",1741487553240,5.72851,2199.0,2198.6,0.7579]
["bitfinex","ETHUSD",1741487553558,2.72907,2198.6,2198.2,0.8187]
["bitfinex","ETHUSD",1741487553765,5.72907,2198.6,2198.5,4.336]
["bitfinex","ETHUSD",1741487553965,5.72907,2198.6,2198.4,4.335]
["bitfinex","ETHUSD",1741487556869,6.06879781,2198.6,2198.4,4.335]
["bitfinex","ETHUSD",1741487557449,2.72913,2198.5,2198.4,4.335]
["bitfinex","ETHUSD",1741487558171,2.72927,2198.4,2198.3,4.335]
["bitfinex","ETHUSD",1741487558536,3.30908278,2198.4,2198.0,0.8187]
["bitfinex","ETHUSD",1741487558744,2.72971,2198.1,2198.0,4.335]
["bitfinex","ETHUSD",1741487558942,3.0,2198.1,2198.0,4.335]
["bitfinex","ETHUSD",1741487560254,5.72963,2198.1,2198.0,4.335]
["bitfinex","ETHUSD",1741487570987,3.0,2198.1,2198.0,5.1446]
["bitfinex","ETHUSD",1741487571181,10.22926,2198.4,2198.0,5.93204]
["bitfinex","ETHUSD",1741487571479,13.77557497,2198.7,2198.2,0.8096]
["bitfinex","ETHUSD",1741487571678,13.77555497,2198.7,2198.2,0.8096]
["bitfinex","ETHUSD",1741487571878,10.22895,2198.7,2198.2,0.8096]
["bitfinex","ETHUSD",1741487572085,12.95791,2198.7,2198.2,1.94873]
["bitfinex","ETHUSD",1741487572285,3.0,2198.6,2198.2,1.94873]
["bitfinex","ETHUSD",1741487572459,5.72902,2198.6,2198.2,1.94873]
["bitfinex","ETHUSD",1741487573390,10.22851,2199.0,2198.3,0.8096]
["bitfinex","ETHUSD",1741487573571,2.72864,2198.9,2198.4,0.8096]
["bitfinex","ETHUSD",1741487573759,3.0,2198.8,2198.5,4.689891]
["bitfinex","ETHUSD",1741487574687,3.0,2198.9,2198.6,0.8096]
["bitfinex","ETHUSD",1741487577198,5.72866,2198.9,2198.6,0.8096]
["bitfinex","ETHUSD",1741487577978,3.0,2198.9,2198.6,0.8096]
["bitfinex","ETHUSD",1741487580563,3.0,2199.0,2198.6,0.8096]
["bitfinex","ETHUSD",1741487580780,3.0,2199.0,2198.6,1.9053811]
["bitfinex","ETHUSD",1741487582908,3.0,2199.0,2198.6,1.95085884]
["bitfinex","ETHUSD",1741487583115,3.0,2199.0,2198.6,1.9053811]
["bitfinex","ETHUSD",1741487583593,3.0,2199.0,2198.6,1.95085879]
["bitfinex","ETHUSD",1741487584112,0.3379452,2199.2,2198.8,0.771]
["bitfinex","ETHUSD",1741487584410,3.0,2199.2,2198.8,1.23056611]
["bitfinex","ETHUSD",1741487584607,3.54660497,2199.5,2199.0,0.771]
["bitfinex","ETHUSD",1741487584788,3.0,2199.3,2199.0,5.106]
["bitfinex","ETHUSD",1741487585605,2.72808,2199.4,2199.0,5.106]
["bitfinex","ETHUSD",1741487585606,5.72802,2199.4,2199.0,5.106]
["bitfinex","ETHUSD",1741487585840,2.72802,2199.4,2199.0,5.889467]
["bitfinex","ETHUSD",1741487586602,3.0,2199.3,2199.0,5.889467]
["bitfinex","ETHUSD",1741487587091,3.0,2199.3,2199.1,0.771]
["bitfinex","ETHUSD",1741487587305,3.0,2199.4,2199.1,0.771]
["bitfinex","ETHUSD",1741487588178,0.33891224,2199.5,2199.2,0.7888]
["bitfinex","ETHUSD",1741487588395,3.0,2199.6,2199.2,1.6523627]
["bitfinex","ETHUSD",1741487588613,5.72777,2199.6,2199.2,1.6523627]
["bitfinex","ETHUSD",1741487588984,8.45564,2199.6,2199.2,1.6523627]
["bitfinex","ETHUSD",1741487589179,5.72777,2199.6,2199.2,1.6523627]
["bitfinex","ETHUSD",1741487589379,2.72814,2199.3,2199.2,0.7888]
["bitfinex","ETHUSD",1741487589587,5.72814,2199.3,2199.2,0.7888]
["bitfinex","ETHUSD",1741487590427,3.0,2199.3,2199.2,0.7888]
["bitfinex","ETHUSD",1741487597639,0.34055578,2199.6,2199.2,3.51706]
["bitfinex","ETHUSD",1741487597825,3.0,2199.6,2199.3,0.04546353]
["bitfinex","ETHUSD",1741487598027,3.0,2199.6,2199.4,0.7888]
["bitfinex","ETHUSD",1741487598234,3.0,2199.6,2199.5,4.333]
["bitfinex","ETHUSD",1741487598428,2.72769,2199.7,2199.5,4.333]
["bitfinex","ETHUSD",1741487599534,7.5,2199.9,2199.5,4.84972623]
["bitfinex","ETHUSD",1741487599737,0.33971086,2199.9,2199.6,0.8342597]
["bitfinex","ETHUSD",1741487599937,2.72728,2200.0,2199.6,0.8342597]
["bitfinex","ETHUSD",1741487600142,2.72716,2200.1,2199.6,0.7888]
["bitfinex","ETHUSD",1741487600337,2.72716,2200.1,2199.6,4.35312362]
["bitfinex","ETHUSD",1741487600697,2.72716,2200.1,2199.6,1.62543362]
["bitfinex","ETHUSD",1741487600698,3.0,2200.0,2199.6,1.62543362]
["bitfinex","ETHUSD",1741487600929,3.0,2200.0,2199.7,0.7888]
["bitfinex","ETHUSD",1741487601333,3.0,2200.0,2199.7,0.83425454]
["bitfinex","ETHUSD",1741487601632,3.0,2200.0,2199.7,3.56186454]
["bitfinex","ETHUSD",1741487601836,3.0,2200.0,2199.8,0.71261982]
["bitfinex","ETHUSD",1741487602524,3.06551289,2200.2,2199.8,0.71261982]
["bitfinex","ETHUSD",1741487602841,3.0,2200.1,2199.9,0.7509]
["bitfinex","ETHUSD",1741487603058,3.0,2200.1,2200.0,4.333]
["bitfinex","ETHUSD",1741487603222,5.72714,2200.1,2200.0,4.333]
["bitfinex","ETHUSD",1741487603404,5.72714,2200.1,2200.0,4.91265198]
["bitfinex","ETHUSD",1741487603405,3.0,2200.1,2200.0,4.91265198]
["bitfinex","ETHUSD",1741487603605,5.72708,2200.2,2200.0,4.91265198]
["bitfinex","ETHUSD",1741487603805,2.72714,2200.1,2200.0,4.333]
["bitfinex","ETHUSD",1741487604006,5.72708,2200.2,2200.0,4.333]
["bitfinex","ETHUSD",1741487604646,3.0,2200.2,2200.0,4.333]
["bitfinex","ETHUSD",1741487605217,5.72703,2200.2,2200.0,4.333]
["bitfinex","ETHUSD",1741487605882,2.72714,2200.1,2200.0,4.333]
["bitfinex","ETHUSD",1741487606445,2.72727,2200.0,2199.5,0.7583]
["bitfinex","ETHUSD",1741487606652,2.72745,2199.9,2199.6,4.68063]
["bitfinex","ETHUSD",1741487607052,2.72745,2199.9,2199.7,0.7583]
["bitfinex","ETHUSD",1741487607749,2.72745,2199.9,2199.1,1.8918272]
["bitfinex","ETHUSD",1741487607750,2.72764,2199.7,2199.5,0.7685]
["bitfinex","ETHUSD",1741487607958,2.72764,2199.7,2199.6,4.332]
["bitfinex","ETHUSD",1741487609939,7.09212197,2199.7,2199.2,0.7685]
["bitfinex","ETHUSD",1741487610139,5.45614,2199.4,2199.3,4.332]
["bitfinex","ETHUSD",1741487610350,2.72805,2199.4,2199.3,4.332]
["bitfinex","ETHUSD",1741487610743,2.72792,2199.5,2199.3,4.332]
["bitfinex","ETHUSD",1741487611427,3.0,2199.7,2199.3,4.84659664]
["bitfinex","ETHUSD",1741487611753,3.0,2199.7,2199.5,0.7685]
["bitfinex","ETHUSD",1741487612735,5.72764,2199.7,2199.5,0.7685]
["bitfinex","ETHUSD",1741487613255,2.72757,2199.8,2199.5,0.81396312]
["bitfinex","ETHUSD",1741487614148,2.72757,2199.8,2199.5,0.7685]
["bitfinex","ETHUSD",1741487614347,2.72757,2199.8,2199.5,1.88015961]
["bitfinex","ETHUSD",1741487614859,3.0,2199.9,2199.5,1.88015961]
["bitfinex","ETHUSD",1741487615030,5.72741,2199.9,2199.5,1.88015961]
["bitfinex","ETHUSD",1741487616244,3.0,2199.9,2199.5,4.60804961]
["bitfinex","ETHUSD",1741487617049,3.0,2199.9,2199.6,0.04545946]
["bitfinex","ETHUSD",1741487617261,3.0,2199.9,2199.6,0.51080437]
["bitfinex","ETHUSD",1741487617454,3.0,2199.9,2199.6,0.51080212]
["bitfinex","ETHUSD",1741487617633,2.72734,2200.0,2199.6,3.23850212]
["bitfinex","ETHUSD",1741487617833,2.72734,2200.0,2199.7,0.7685]
["bitfinex","ETHUSD",1741487618055,2.72734,2200.0,2199.8,4.331]
["bitfinex","ETHUSD",1741487618561,3.0,2200.1,2199.8,5.16480021]
["bitfinex","ETHUSD",1741487618858,0.33703942,2200.3,2199.8,5.16480021]
["bitfinex","ETHUSD",1741487619062,3.0,2200.2,2199.9,0.7685]
["bitfinex","ETHUSD",1741487619239,3.0,2200.2,2199.9,0.81395155]
["bitfinex","ETHUSD",1741487619439,3.0,2200.2,2199.9,1.95732373]
["bitfinex","ETHUSD",1741487619661,2.72677,2200.4,2199.9,4.68468373]
["bitfinex","ETHUSD",1741487619843,3.0,2200.3,2199.9,4.68468373]
["bitfinex","ETHUSD",1741487620359,8.45385,2200.3,2199.9,1.91187218]
["bitfinex","ETHUSD",1741487620564,2.72721,2200.1,2199.9,0.7685]
["bitfinex","ETHUSD",1741487620859,2.72721,2200.1,2200.0,4.331]
["bitfinex","ETHUSD",1741487623167,5.72736,2200.0,2199.9,4.331]
["bitfinex","ETHUSD",1741487624732,3.0,2200.0,2199.9,4.331]
["bitfinex","ETHUSD",1741487627544,3.0,2200.2,2199.9,4.331]
["bitfinex","ETHUSD",1741487627849,3.0,2200.2,2199.9,5.16478935]
["bitfinex","ETHUSD",1741487628050,3.0,2200.2,2199.9,5.119339]
["bitfinex","ETHUSD",1741487628873,2.72715,2200.1,2199.9,5.119339]
["bitfinex","ETHUSD",1741487629054,2.72715,2200.1,2199.9,4.331]
["bitfinex","ETHUSD",1741487630142,5.72709,2200.2,2199.9,4.331]
["bitfinex","ETHUSD",1741487631078,3.0,2200.2,2199.9,7.10378144]
["bitfinex","ETHUSD",1741487632092,3.0,2200.2,2200.0,2.72723]
["bitfinex","ETHUSD",1741487632391,3.0,2200.4,2200.1,0.8054]
["bitfinex","ETHUSD",1741487632595,5.72684,2200.4,2200.1,0.8054]
["bitfinex","ETHUSD",1741487633297,2.72691,2200.3,2200.1,0.8054]
["bitfinex","ETHUSD",1741487634188,2.72691,2200.3,2199.9,5.1364]
["bitfinex","ETHUSD",1741487634395,2.72691,2200.3,2199.9,5.922785]
["bitfinex","ETHUSD",1741487635093,2.72717,2200.1,2199.9,4.331]
["bitfinex","ETHUSD",1741487635798,2.7273,2200.0,2199.7,0.8054]
["bitfinex","ETHUSD",1741487635997,2.72746,2199.9,2199.8,4.33]
["bitfinex","ETHUSD",1741487636170,5.72746,2199.9,2199.8,4.33]
["bitfinex","ETHUSD",1741487637100,5.72746,2199.9,2199.3,0.8054]
["bitfinex","ETHUSD",1741487637101,2.72771,2199.7,2199.3,0.8054]
["bitfinex","ETHUSD",1741487637301,5.72752,2199.8,2199.5,0.8054]
["bitfinex","ETHUSD",1741487638594,8.4551,2199.8,2199.5,0.8054]
["bitfinex","ETHUSD",1741487638797,5.72752,2199.8,2199.5,0.8054]
["bitfinex","ETHUSD",1741487639604,3.0,2199.8,2199.5,0.8054]
["bitfinex","ETHUSD",1741487640299,2.72691,2200.3,2199.5,0.8054]
["bitfinex","ETHUSD",1741487640300,6.27375497,2200.1,2199.5,1.86909229]
["bitfinex","ETHUSD",1741487640501,5.45438,2200.1,2199.5,4.59689229]
["bitfinex","ETHUSD",1741487640671,3.0,2200.0,2199.5,4.59689229]
["bitfinex","ETHUSD",1741487641000,5.72736,2200.0,2199.5,1.86909229]
["bitfinex","ETHUSD",1741487641203,2.7274,2199.9,2199.5,1.86909229]
["bitfinex","ETHUSD",1741487641700,2.72752,2199.8,2199.5,1.86909229]
["bitfinex","ETHUSD",1741487641891,5.72771,2199.7,2199.6,4.33]
["bitfinex","ETHUSD",1741487642780,5.72771,2199.7,2199.3,0.7724]
["bitfinex","ETHUSD",1741487642990,5.72771,2199.7,2199.4,4.33]
["bitfinex","ETHUSD",1741487643872,3.0,2199.7,2199.4,5.43133827]
["bitfinex","ETHUSD",1741487644074,3.0,2199.7,2199.6,0.831]
["bitfinex","ETHUSD",1741487644777,5.72726,2200.1,2199.6,0.831]
["bitfinex","ETHUSD",1741487644971,5.72726,2200.1,2199.6,3.55875]
["bitfinex","ETHUSD",1741487645186,2.72726,2200.1,2199.7,0.04545604]
["bitfinex","ETHUSD",1741487645404,2.72726,2200.1,2199.6,3.55875]
["bitfinex","ETHUSD",1741487645714,9.27388497,2200.0,2199.7,0.628655]
["bitfinex","ETHUSD",1741487646022,9.27388497,2200.0,2199.6,0.831]
["bitfinex","ETHUSD",1741487646986,2.72741,2199.9,2199.6,0.831]
["bitfinex","ETHUSD",1741487647783,9.27388497,2200.0,2199.6,0.831]
["bitfinex","ETHUSD",1741487647987,9.27388497,2200.0,2199.6,3.55875]
["bitfinex","ETHUSD",1741487648198,9.27388497,2200.0,2199.6,0.831]
["bitfinex","ETHUSD",1741487648398,9.27388497,2200.0,2199.6,1.9982496]
["bitfinex","ETHUSD",1741487648608,9.27388497,2200.0,2199.7,0.04545607]
["bitfinex","ETHUSD",1741487648803,9.27388497,2200.0,2199.6,1.9982496]
["bitfinex","ETHUSD",1741487649020,12.00123497,2200.0,2199.6,1.9982496]
["bitfinex","ETHUSD",1741487649210,2.72747,2199.9,2199.7,4.33]
["bitfinex","ETHUSD",1741487649384,2.72754,2199.8,2199.7,4.33]
["bitfinex","ETHUSD",1741487650626,9.27412497,2199.8,2199.7,4.33]
["bitfinex","ETHUSD",1741487651227,3.0,2199.7,2199.2,0.7837]
["bitfinex","ETHUSD",1741487651428,2.72787,2199.6,2199.3,4.33]
["bitfinex","ETHUSD",1741487652926,5.72769,2199.7,2199.3,4.33]
["bitfinex","ETHUSD",1741487653107,3.0,2199.7,2199.5,0.7837]
["bitfinex","ETHUSD",1741487653309,3.33396306,2199.8,2199.5,0.7837]
["bitfinex","ETHUSD",1741487653520,3.0,2199.9,2199.5,3.51153]
["bitfinex","ETHUSD",1741487653729,3.0,2199.9,2199.5,0.7837]
["bitfinex","ETHUSD",1741487653925,5.7274,2199.9,2199.5,1.62400222]
["bitfinex","ETHUSD",1741487654099,3.54660497,2200.0,2199.6,2.77313101]
["bitfinex","ETHUSD",1741487654304,10.227,2200.3,2199.8,2.72746]
["bitfinex","ETHUSD",1741487654305,3.0,2200.2,2199.8,2.72746]
["bitfinex","ETHUSD",1741487654499,3.0,2200.2,2199.9,4.33]
["bitfinex","ETHUSD",1741487655418,3.0,2200.2,2199.7,0.7837]
["bitfinex","ETHUSD",1741487655419,3.0,2200.0,2199.7,0.7837]
["bitfinex","ETHUSD",1741487655624,5.72735,2200.0,2199.8,4.33]
["bitfinex","ETHUSD",1741487656425,5.72703,2200.2,2199.8,4.84137]
["bitfinex","ETHUSD",1741487656612,3.0,2200.1,2199.8,4.84137]
["bitfinex","ETHUSD",1741487656811,5.72703,2200.2,2199.8,4.84137]
["bitfinex","ETHUSD",1741487657018,3.0,2200.1,2199.8,4.84137]
["bitfinex","ETHUSD",1741487657258,3.0,2200.2,2199.8,7.61428339]
["bitfinex","ETHUSD",1741487657440,3.0,2200.2,2199.9,1.11256134]
["bitfinex","ETHUSD",1741487657944,5.72705,2200.2,2199.9,1.11256134]
["bitfinex","ETHUSD",1741487658141,3.0,2200.2,2200.0,0.7837]
["bitfinex","ETHUSD",1741487659124,3.34724218,2200.3,2200.0,0.7837]
["bitfinex","ETHUSD",1741487659435,3.34724218,2200.3,2200.0,1.95635933]
["bitfinex","ETHUSD",1741487660233,3.34724218,2200.3,2200.0,4.68362933]
["bitfinex","ETHUSD",1741487661127,3.0,2200.4,2200.1,2.72708]
["bitfinex","ETHUSD",1741487661342,5.72678,2200.4,2200.0,1.95635933]
["bitfinex","ETHUSD",1741487661543,6.07582411,2200.4,2200.0,1.95635933]
["bitfinex","ETHUSD",1741487662961,2.72696,2200.3,2200.0,1.95635933]
["bitfinex","ETHUSD",1741487665161,6.07582411,2200.4,2200.0,1.95635933]
["bitfinex","ETHUSD",1741487665860,8.80269411,2200.4,2200.0,1.95635933]
["bitfinex","ETHUSD",1741487666245,6.07582411,2200.4,2200.0,1.95635933]
["bitfinex","ETHUSD",1741487666450,2.72691,2200.3,2200.0,1.95635933]
["bitfinex","ETHUSD",1741487666652,6.07582411,2200.4,2200.0,1.95635933]
["bitfinex","ETHUSD",1741487667360,3.34904411,2200.4,2200.1,0.51382181]
["bitfinex","ETHUSD",1741487667566,2.72699,2200.3,2200.1,0.46837393]
["bitfinex","ETHUSD",1741487667744,2.72699,2200.3,2200.0,0.7837]
["bitfinex","ETHUSD",1741487667928,5.45397,2200.3,2200.0,0.7837]
["bitfinex","ETHUSD",1741487668262,6.27374497,2200.2,2200.1,4.329]
["bitfinex","ETHUSD",1741487668565,9.27374497,2200.2,2200.1,4.329]
["bitfinex","ETHUSD",1741487668876,3.0,2200.2,2200.1,5.0977]
["bitfinex","ETHUSD",1741487671263,3.0,2200.2,2200.1,4.329]
["bitfinex","ETHUSD",1741487671467,5.72702,2200.2,2200.1,4.329]
["bitfinex","ETHUSD",1741487671655,9.27362497,2200.2,2200.1,4.329]
["bitfinex","ETHUSD",1741487673563,3.0,2200.2,2200.1,4.329]
["bitfinex","ETHUSD",1741487673941,3.0,2200.2,2200.1,5.0977]
["bitfinex","ETHUSD",1741487675254,5.72702,2200.2,2200.1,4.329]
["bitfinex","ETHUSD",1741487675571,9.27362497,2200.2,2200.1,4.329]
["bitfinex","ETHUSD",1741487677318,7.78156388,2200.2,2199.4,0.7687]
["bitfinex","ETHUSD",1741487677505,2.72788,2199.6,2199.5,4.329]
["bitfinex","ETHUSD",1741487677888,9.00199497,2199.7,2199.5,4.329]
["bitfinex","ETHUSD",1741487678057,2.72776,2199.6,2199.5,4.329]
["bitfinex","ETHUSD",1741487682477,2.72767,2199.7,2199.5,4.329]
["bitfinex","ETHUSD",1741487682789,2.72776,2199.6,2199.5,5.5251]
["bitfinex","ETHUSD",1741487683296,2.72776,2199.6,2199.5,5.0922]
["bitfinex","ETHUSD",1741487683460,2.72776,2199.6,2199.5,4.329]
["bitfinex","ETHUSD",1741487685108,5.72781,2199.6,2198.9,0.7632]
["bitfinex","ETHUSD",1741487685316,2.72851,2199.0,2198.9,4.33]
["bitfinex","ETHUSD",1741487685502,2.72876,2198.8,2198.5,0.7632]
["bitfinex","ETHUSD",1741487685701,2.72876,2198.8,2198.6,4.33]
["bitfinex","ETHUSD",1741487686716,5.45761,2198.8,2198.5,0.7632]
["bitfinex","ETHUSD",1741487686923,2.72889,2198.7,2198.6,4.33]
["bitfinex","ETHUSD",1741487688093,2.72876,2198.8,2198.6,4.33]
["bitfinex","ETHUSD",1741487689718,5.45761,2198.8,2198.6,4.33]
["bitfinex","ETHUSD",1741487690784,2.72876,2198.8,2198.6,4.33]
["bitfinex","ETHUSD",1741487690985,5.45762,2198.8,2198.6,4.33]
["bitfinex","ETHUSD",1741487693099,2.72888,2198.7,2198.6,4.33]
["bitfinex","ETHUSD",1741487693293,2.72876,2198.8,2198.6,4.33]
["bitfinex","ETHUSD",1741487693690,5.45758,2198.8,2198.6,4.33]
["bitfinex","ETHUSD",1741487694537,2.72876,2198.8,2198.6,4.33]
["bitfinex","ETHUSD",1741487694854,2.72888,2198.7,2198.6,4.33]
["bitfinex","ETHUSD",1741487700445,5.72888,2198.7,2198.6,4.33]
["bitfinex","ETHUSD",1741487701471,5.72911,2198.6,2198.5,4.331]
["bitfinex","ETHUSD",1741487702773,6.27519497,2199.0,2198.5,4.84719]
["bitfinex","ETHUSD",1741487702918,5.72871,2198.9,2198.6,0.8287]
["bitfinex","ETHUSD",1741487704117,2.72883,2198.8,2198.6,0.8287]
["bitfinex","ETHUSD",1741487704324,2.72883,2198.8,2198.5,4.84719]
["bitfinex","ETHUSD",1741487704325,2.72894,2198.7,2198.5,4.331]
["bitfinex","ETHUSD",1741487704633,2.72883,2198.8,2198.5,4.331]
["bitfinex","ETHUSD",1741487704634,6.27542497,2198.8,2198.5,4.331]
["bitfinex","ETHUSD",1741487705034,2.7289,2198.7,2198.5,4.331]
["bitfinex","ETHUSD",1741487705756,6.27542497,2198.8,2198.5,4.331]
["bitfinex","ETHUSD",1741487705924,2.72893,2198.7,2198.5,4.331]
["bitfinex","ETHUSD",1741487706131,6.27542497,2198.8,2198.5,4.331]
["bitfinex","ETHUSD",1741487706329,2.729,2198.6,2198.5,4.331]
["bitfinex","ETHUSD",1741487707562,5.45782,2198.7,2198.5,4.331]
["bitfinex","ETHUSD",1741487707871,2.72888,2198.7,2198.5,4.331]
["bitfinex","ETHUSD",1741487708070,2.72879,2198.8,2198.6,0.8186]
["bitfinex","ETHUSD",1741487709238,2.72879,2198.8,2198.6,5.1496]
["bitfinex","ETHUSD",1741487710671,5.72868,2198.9,2198.6,5.1496]
["bitfinex","ETHUSD",1741487710849,2.72877,2198.8,2198.6,5.1496]
["bitfinex","ETHUSD",1741487711667,2.72888,2198.7,2198.6,5.1496]
["bitfinex","ETHUSD",1741487711876,2.72888,2198.7,2198.6,4.331]
["bitfinex","ETHUSD",1741487712043,2.72877,2198.8,2198.6,4.331]
["bitfinex","ETHUSD",1741487712240,2.72888,2198.7,2198.6,4.331]
["bitfinex","ETHUSD",1741487712566,2.72912,2198.6,2198.1,0.8186]
["bitfinex","ETHUSD",1741487712742,2.72914,2198.5,2198.2,4.331]
["bitfinex","ETHUSD",1741487713468,2.72933,2198.4,2198.1,0.8186]
["bitfinex","ETHUSD",1741487713685,2.72933,2198.4,2198.3,4.331]
["bitfinex","ETHUSD",1741487716414,2.72914,2198.5,2198.3,4.331]
["bitfinex","ETHUSD",1741487716621,5.45835,2198.5,2198.3,4.331]
["bitfinex","ETHUSD",1741487717029,2.72914,2198.5,2198.3,4.331]
["bitfinex","ETHUSD",1741487717303,2.72925,2198.4,2198.3,4.331]
["bitfinex","ETHUSD",1741487717497,2.72925,2198.4,2197.6,0.794]
["bitfinex","ETHUSD",1741487717498,7.5,2198.3,2197.6,0.794]
["bitfinex","ETHUSD",1741487717817,3.54660497,2197.9,2197.7,4.331]
["bitfinex","ETHUSD",1741487718021,2.72984,2198.0,2197.7,4.331]
["bitfinex","ETHUSD",1741487718022,3.0,2198.0,2197.7,4.331]
["bitfinex","ETHUSD",1741487718183,5.72975,2198.0,2197.7,5.16203223]
["bitfinex","ETHUSD",1741487718383,5.72975,2198.0,2197.7,5.116535]
["bitfinex","ETHUSD",1741487718677,3.0,2198.2,2197.9,0.794]
["bitfinex","ETHUSD",1741487718912,5.72947,2198.3,2198.0,4.331]
["bitfinex","ETHUSD",1741487719268,6.27621497,2198.2,2198.0,4.331]
["bitfinex","ETHUSD",1741487719586,7.95383647,2198.2,2198.0,4.331]
["bitfinex","ETHUSD",1741487719781,2.72963,2198.1,2198.0,4.331]
["bitfinex","ETHUSD",1741487720766,5.22422647,2198.2,2197.7,0.794]
["bitfinex","ETHUSD",1741487721065,5.22422647,2198.2,2197.8,4.331]
["bitfinex","ETHUSD",1741487721463,2.7301,2197.8,2197.4,0.794]
["bitfinex","ETHUSD",1741487721680,2.73012,2197.8,2197.5,4.331]
["bitfinex","ETHUSD",1741487722684,2.73015,2197.7,2197.5,4.331]
["bitfinex","ETHUSD",1741487723892,2.73012,2197.8,2197.5,4.37650172]
["bitfinex","ETHUSD",1741487724090,2.73012,2197.8,2197.6,4.331]
["bitfinex","ETHUSD",1741487724464,2.73012,2197.7,2197.6,4.331]
["bitfinex","ETHUSD",1741487726364,2.73012,2197.7,2197.4,0.794]
["bitfinex","ETHUSD",1741487726600,3.54660497,2197.6,2197.1,0.7994]
["bitfinex","ETHUSD",1741487726789,2.73069,2197.3,2197.2,4.332]
["bitfinex","ETHUSD",1741487726983,2.73069,2197.3,2197.1,0.7994]
["bitfinex","ETHUSD",1741487727189,2.73069,2197.3,2197.2,4.332]
["bitfinex","ETHUSD",1741487727886,2.73069,2197.3,2196.9,15.8872]
["bitfinex","ETHUSD",1741487728086,2.73093,2197.1,2197.0,4.332]
["bitfinex","ETHUSD",1741487728600,5.73093,2197.1,2197.0,4.332]
["bitfinex","ETHUSD",1741487730172,2.73118,2196.9,2196.8,4.332]
["bitfinex","ETHUSD",1741487730509,3.0,2196.9,2196.8,4.332]
["bitfinex","ETHUSD",1741487730668,6.004238,2196.9,2196.8,4.332]
["bitfinex","ETHUSD",1741487731675,6.004238,2196.9,2196.3,5.1562]
["bitfinex","ETHUSD",1741487731874,2.73137,2196.7,2196.3,5.1562]
["bitfinex","ETHUSD",1741487732572,3.54660497,2196.8,2196.3,5.1562]
["bitfinex","ETHUSD",1741487732776,2.73167,2196.5,2196.1,15.8912]
["bitfinex","ETHUSD",1741487732975,2.73167,2196.5,2196.3,4.333]
["bitfinex","ETHUSD",1741487733382,6.27818497,2196.6,2196.1,4.332]
["bitfinex","ETHUSD",1741487733383,3.54660497,2196.4,2196.1,4.332]
["bitfinex","ETHUSD",1741487733678,2.73211,2196.1,2195.7,0.8232]
["bitfinex","ETHUSD",1741487733887,2.73217,2196.1,2195.8,4.332]
["bitfinex","ETHUSD",1741487734309,3.0,2196.3,2195.8,4.332]
["bitfinex","ETHUSD",1741487734310,5.73193,2196.3,2195.8,4.332]
["bitfinex","ETHUSD",1741487734508,5.73193,2196.3,2195.8,7.06442]
["bitfinex","ETHUSD",1741487735204,3.0,2196.3,2195.8,4.332]
["bitfinex","ETHUSD",1741487735406,3.0,2196.3,2195.9,2.73236]
["bitfinex","ETHUSD",1741487735571,5.7319,2196.3,2195.9,2.73236]
["bitfinex","ETHUSD",1741487735976,3.0,2196.3,2195.9,2.73236]
["bitfinex","ETHUSD",1741487736203,5.73187,2196.3,2195.9,2.73236]
["bitfinex","ETHUSD",1741487736409,3.0,2196.3,2195.9,2.73236]
["bitfinex","ETHUSD",1741487736605,3.0,2196.3,2195.9,2.7323]
["bitfinex","ETHUSD",1741487737511,5.73187,2196.3,2195.9,2.7323]
["bitfinex","ETHUSD",1741487737900,3.0,2196.3,2195.9,2.7323]
["bitfinex","ETHUSD",1741487738181,3.0,2196.3,2196.0,4.334]
["bitfinex","ETHUSD",1741487738182,3.34178168,2196.3,2196.0,4.334]
["bitfinex","ETHUSD",1741487741211,6.27859497,2196.2,2196.0,4.334]
["bitfinex","ETHUSD",1741487741516,3.54660497,2196.2,2196.0,4.334]
["bitfinex","ETHUSD",1741487741819,2.73221,2196.1,2195.8,4.334]
["bitfinex","ETHUSD",1741487741984,7.51381564,2196.2,2195.8,7.06647]
["bitfinex","ETHUSD",1741487742317,3.54660497,2196.2,2195.9,4.334]
["bitfinex","ETHUSD",1741487742514,3.54660497,2196.2,2195.9,7.06636]
["bitfinex","ETHUSD",1741487743017,2.73221,2196.1,2195.9,4.334]
["bitfinex","ETHUSD",1741487743517,3.34178168,2196.3,2195.9,4.334]
["bitfinex","ETHUSD",1741487743689,6.07374168,2196.3,2195.9,5.1617]
["bitfinex","ETHUSD",1741487745314,3.34178168,2196.3,2195.9,5.1617]
["bitfinex","ETHUSD",1741487745515,0.34178168,2196.3,2195.9,5.67787]
["bitfinex","ETHUSD",1741487745814,3.0,2196.4,2196.1,2.73211]
["bitfinex","ETHUSD",1741487746182,11.04660497,2196.8,2196.3,2.73176]
["bitfinex","ETHUSD",1741487746513,3.07889526,2196.9,2196.4,7.06568]
["bitfinex","ETHUSD",1741487746717,3.0,2196.8,2196.4,7.06568]
["bitfinex","ETHUSD",1741487747029,13.36668194,2197.5,2196.6,0.8277]
["bitfinex","ETHUSD",1741487747211,13.36668194,2197.5,2196.9,2.73111]
["bitfinex","ETHUSD",1741487747212,16.43660497,2197.5,2196.9,2.73111]
["bitfinex","ETHUSD",1741487747386,16.43660497,2197.5,2197.0,4.335]
["bitfinex","ETHUSD",1741487747387,5.73063,2197.3,2197.0,4.335]
["bitfinex","ETHUSD",1741487748322,3.0,2197.1,2197.0,4.335]
["bitfinex","ETHUSD",1741487748522,9.27747497,2197.1,2197.0,4.335]
["bitfinex","ETHUSD",1741487749583,5.7313,2196.8,2196.6,4.335]
["bitfinex","ETHUSD",1741487749989,5.7313,2196.8,2196.5,4.335]
["bitfinex","ETHUSD",1741487750407,3.0,2196.8,2196.5,4.335]
["bitfinex","ETHUSD",1741487750691,5.73125,2196.8,2196.5,4.335]
["bitfinex","ETHUSD",1741487751018,2.73146,2196.7,2196.5,4.335]
["bitfinex","ETHUSD",1741487751262,6.6590355,2196.8,2196.5,4.335]
["bitfinex","ETHUSD",1741487752042,3.0,2196.8,2196.5,4.335]
["bitfinex","ETHUSD",1741487752948,3.0,2196.8,2196.4,2.77725434]
["bitfinex","ETHUSD",1741487753252,3.0,2196.8,2196.6,4.334]
["bitfinex","ETHUSD",1741487753447,2.73092,2197.1,2196.6,5.1025]
["bitfinex","ETHUSD",1741487753448,6.27752497,2197.1,2196.6,5.1025]
["bitfinex","ETHUSD",1741487753636,3.0,2197.0,2196.6,7.83389]
["bitfinex","ETHUSD",1741487753850,3.0,2197.0,2196.6,5.1025]
["bitfinex","ETHUSD",1741487754574,5.73102,2197.0,2196.6,5.1025]
["bitfinex","ETHUSD",1741487755531,3.0,2197.0,2196.6,7.83397]
["bitfinex","ETHUSD",1741487755821,3.0,2197.0,2196.7,3.787867]
["bitfinex","ETHUSD",1741487756448,3.0,2197.0,2196.8,2.73117]
["bitfinex","ETHUSD",1741487756623,3.0,2197.0,2196.7,2.73131]
["bitfinex","ETHUSD",1741487756819,3.0,2197.2,2196.8,2.73124]
["bitfinex","ETHUSD",1741487757025,3.0,2197.2,2196.8,2.73116]
["bitfinex","ETHUSD",1741487757657,6.42756727,2197.2,2196.6,10.56533]
["bitfinex","ETHUSD",1741487758158,6.42756727,2197.2,2196.7,2.73136]
["bitfinex","ETHUSD",1741487759760,3.88797694,2197.5,2197.2,2.73068]
["bitfinex","ETHUSD",1741487759973,0.34137197,2197.5,2197.3,0.7685]
["bitfinex","ETHUSD",1741487760302,3.54660497,2197.7,2197.3,0.7685]
["bitfinex","ETHUSD",1741487760515,0.33628997,2197.8,2197.4,0.7685]
["bitfinex","ETHUSD",1741487760780,5.866201,2198.3,2197.6,0.7685]
["bitfinex","ETHUSD",1741487760781,3.06727227,2198.3,2197.6,0.7685]
["bitfinex","ETHUSD",1741487761003,3.06727227,2198.3,2197.7,9.79418]
["bitfinex","ETHUSD",1741487761004,2.72957,2198.2,2197.7,9.79418]
["bitfinex","ETHUSD",1741487761180,2.72957,2198.2,2197.7,4.334]
["bitfinex","ETHUSD",1741487761502,5.45941,2198.1,2197.7,4.334]
["bitfinex","ETHUSD",1741487762001,2.72969,2198.1,2197.7,4.334]
["bitfinex","ETHUSD",1741487762521,7.67062447,2198.3,2197.8,0.04549656]
["bitfinex","ETHUSD",1741487762522,3.88443724,2198.3,2197.8,0.04549656]
["bitfinex","ETHUSD",1741487762658,3.88443724,2198.3,2197.9,2.72979]
["bitfinex","ETHUSD",1741487762853,3.0,2198.2,2197.8,2.72997]
["bitfinex","ETHUSD",1741487763086,5.7295,2198.2,2197.7,7.06411]
["bitfinex","ETHUSD",1741487763286,5.7295,2198.2,2197.8,2.72999]
["bitfinex","ETHUSD",1741487765957,3.0,2198.0,2197.6,0.7685]
["bitfinex","ETHUSD",1741487766313,3.0,2198.0,2197.7,4.333]
["bitfinex","ETHUSD",1741487767497,2.72997,2197.9,2197.7,4.333]
["bitfinex","ETHUSD",1741487767664,5.72986,2198.0,2197.7,4.333]
["bitfinex","ETHUSD",1741487767875,3.0,2198.0,2197.7,4.333]
["bitfinex","ETHUSD",1741487768089,5.72981,2198.0,2197.7,4.333]
["bitfinex","ETHUSD",1741487768288,7.87884747,2198.0,2197.7,4.333]
["bitfinex","ETHUSD",1741487769000,5.14903747,2198.0,2197.7,4.333]
["bitfinex","ETHUSD",1741487769158,7.87880747,2198.0,2197.7,4.333]
["bitfinex","ETHUSD",1741487770417,2.72988,2197.9,2197.7,4.333]
["bitfinex","ETHUSD",1741487770589,3.0,2197.8,2197.3,0.8014]
["bitfinex","ETHUSD",1741487770775,2.73018,2197.7,2197.3,7.86401]
["bitfinex","ETHUSD",1741487771789,5.73,2197.8,2197.3,7.86401]
["bitfinex","ETHUSD",1741487773219,3.0,2197.8,2197.4,2.73038]
["bitfinex","ETHUSD",1741487773420,3.0,2197.8,2197.5,2.73031]
["bitfinex","ETHUSD",1741487773811,3.0,2197.8,2197.4,5.46082]
["bitfinex","ETHUSD",1741487774019,3.0,2197.8,2197.4,2.73038]
["bitfinex","ETHUSD",1741487774182,3.0,2197.8,2197.4,5.46082]
["bitfinex","ETHUSD",1741487774831,3.0,2197.8,2197.5,2.73027]
["bitfinex","ETHUSD",1741487775133,3.0,2198.0,2197.8,3.5314]
["bitfinex","ETHUSD",1741487775278,3.0,2198.1,2197.8,3.5314]
["bitfinex","ETHUSD",1741487775611,6.61386724,2198.3,2197.8,3.5314]
["bitfinex","ETHUSD",1741487775612,6.61386724,2198.3,2197.8,7.86332]
["bitfinex","ETHUSD",1741487775925,3.0,2198.2,2197.8,7.86332]
["bitfinex","ETHUSD",1741487776130,3.0,2198.2,2197.8,10.59324]
["bitfinex","ETHUSD",1741487776312,3.0,2198.2,2197.8,7.86332]
["bitfinex","ETHUSD",1741487776629,7.44090872,2198.2,2197.8,7.86332]
["bitfinex","ETHUSD",1741487776807,4.71137872,2198.2,2197.8,7.86332]
["bitfinex","ETHUSD",1741487777324,4.71137872,2198.2,2197.8,5.1334]
["bitfinex","ETHUSD",1741487777524,6.27628497,2198.1,2197.8,4.332]
["bitfinex","ETHUSD",1741487777823,2.72987,2197.9,2197.8,4.332]
["bitfinex","ETHUSD",1741487778530,4.9506245,2197.9,2197.8,4.332]
["bitfinex","ETHUSD",1741487779481,3.0,2197.9,2197.8,4.332]
["bitfinex","ETHUSD",1741487783625,3.0,2197.9,2197.6,0.8014]
["bitfinex","ETHUSD",1741487783828,3.0,2197.8,2197.7,4.332]
["bitfinex","ETHUSD",1741487784827,3.0,2197.8,2197.7,7.88282]
["bitfinex","ETHUSD",1741487785346,11.04660497,2198.1,2197.7,7.88282]
["bitfinex","ETHUSD",1741487785503,3.0,2198.0,2197.7,5.1527]
["bitfinex","ETHUSD",1741487785708,3.0,2198.2,2197.9,2.72987]
["bitfinex","ETHUSD",1741487785944,3.0,2198.2,2197.9,5.45961]
["bitfinex","ETHUSD",1741487786143,3.88443724,2198.3,2197.9,2.7298]
["bitfinex","ETHUSD",1741487786503,3.88443724,2198.3,2197.9,5.45962]
["bitfinex","ETHUSD",1741487786730,3.0,2198.2,2197.9,2.72979]
["bitfinex","ETHUSD",1741487787041,3.33783227,2198.3,2198.0,2.72968]
["bitfinex","ETHUSD",1741487787236,3.0,2198.3,2198.0,2.72968]
["bitfinex","ETHUSD",1741487787605,3.0,2198.3,2197.9,2.72979]
["bitfinex","ETHUSD",1741487789405,7.5,2198.7,2198.2,2.7295]
["bitfinex","ETHUSD",1741487789648,14.79838997,2198.7,2198.3,2.72931]
["bitfinex","ETHUSD",1741487789802,3.0,2198.6,2198.3,2.72931]
["bitfinex","ETHUSD",1741487790217,4.56948997,2198.7,2198.3,2.72931]
["bitfinex","ETHUSD",1741487790454,3.0,2198.6,2198.3,2.72931]
["bitfinex","ETHUSD",1741487790654,3.0,2198.6,2198.4,0.7538]
["bitfinex","ETHUSD",1741487790960,0.344048,2198.8,2198.5,2.72906]
["bitfinex","ETHUSD",1741487791123,3.54660497,2198.9,2198.5,2.72906]
["bitfinex","ETHUSD",1741487791337,3.0,2198.8,2198.5,2.72906]
["bitfinex","ETHUSD",1741487791507,3.0,2198.8,2198.4,4.5418599]
["bitfinex","ETHUSD",1741487791711,3.0,2198.8,2198.4,3.48299]
["bitfinex","ETHUSD",1741487792216,3.0,2198.8,2198.4,3.48298]
["bitfinex","ETHUSD",1741487792459,3.0,2198.8,2198.4,6.21217]
["bitfinex","ETHUSD",1741487792919,6.27559497,2198.7,2198.2,7.8142]
["bitfinex","ETHUSD",1741487793118,3.0,2198.6,2198.2,7.8142]
["bitfinex","ETHUSD",1741487793353,3.0,2198.6,2198.2,10.54363]
["bitfinex","ETHUSD",1741487793557,3.0,2198.6,2198.2,7.8142]
["bitfinex","ETHUSD",1741487794355,3.0,2198.6,2198.2,10.54363]
["bitfinex","ETHUSD",1741487794850,3.0,2198.6,2198.2,10.54364]
["bitfinex","ETHUSD",1741487795038,3.0,2198.6,2198.2,7.8142]
["bitfinex","ETHUSD",1741487797437,3.0,2198.6,2198.3,2.72938]
["bitfinex","ETHUSD",1741487797645,6.54660497,2198.9,2198.4,2.72919]
["bitfinex","ETHUSD",1741487797817,9.27529497,2198.9,2198.4,2.72919]
["bitfinex","ETHUSD",1741487798317,9.27529497,2198.9,2198.4,5.45838]
["bitfinex","ETHUSD",1741487798517,9.27529497,2198.9,2198.5,3.48292]
["bitfinex","ETHUSD",1741487798737,9.27529497,2198.9,2198.5,0.7538]
["bitfinex","ETHUSD",1741487799950,9.27529497,2198.9,2198.5,3.4829]
["bitfinex","ETHUSD",1741487801552,6.54660497,2198.9,2198.5,3.4829]
["bitfinex","ETHUSD",1741487801958,6.54660497,2198.9,2198.5,4.104109]
["bitfinex","ETHUSD",1741487802661,6.54660497,2198.9,2198.6,2.729]
["bitfinex","ETHUSD",1741487802816,3.54660497,2198.9,2198.7,4.33]
["bitfinex","ETHUSD",1741487803015,3.33795078,2199.0,2198.7,4.33]
["bitfinex","ETHUSD",1741487803316,3.33795078,2199.0,2198.7,7.05883]
["bitfinex","ETHUSD",1741487804932,3.33795078,2199.0,2198.8,0.8035]
["bitfinex","ETHUSD",1741487806671,11.04660497,2199.4,2199.1,2.72836]
["bitfinex","ETHUSD",1741487806880,3.54660497,2199.4,2199.1,3.53186]
["bitfinex","ETHUSD",1741487807016,3.0,2199.3,2199.2,4.33]
["bitfinex","ETHUSD",1741487810251,0.34547425,2199.4,2199.2,4.33]
["bitfinex","ETHUSD",1741487810454,9.27443497,2199.6,2199.2,4.33]
["bitfinex","ETHUSD",1741487811173,3.0,2199.3,2199.2,4.33]
["bitfinex","ETHUSD",1741487811801,5.72814,2199.3,2199.2,4.33]
["bitfinex","ETHUSD",1741487812000,5.72826,2199.2,2199.1,4.33]
["bitfinex","ETHUSD",1741487812154,9.27486497,2199.2,2199.1,4.33]
["bitfinex","ETHUSD",1741487812358,11.49796947,2199.2,2199.1,4.33]
["bitfinex","ETHUSD",1741487813673,2.72863,2198.9,2198.6,4.329]
["bitfinex","ETHUSD",1741487813995,3.54660497,2198.8,2198.6,4.329]
["bitfinex","ETHUSD",1741487814866,3.54660497,2199.0,2198.7,0.7761]
["bitfinex","ETHUSD",1741487815481,6.27511497,2199.0,2198.7,0.7761]
["bitfinex","ETHUSD",1741487815672,2.72846,2199.1,2198.6,4.329]
["bitfinex","ETHUSD",1741487815673,3.54660497,2198.8,2198.6,4.329]
["bitfinex","ETHUSD",1741487815875,3.54660497,2198.8,2198.6,5.112433]
["bitfinex","ETHUSD",1741487816108,3.54660497,2198.8,2198.6,4.329]
["bitfinex","ETHUSD",1741487816303,5.45744,2198.9,2198.6,4.329]
["bitfinex","ETHUSD",1741487816608,3.54660497,2199.0,2198.6,7.05798]
["bitfinex","ETHUSD",1741487816809,3.54660497,2199.0,2198.6,7.10346103]
["bitfinex","ETHUSD",1741487817308,9.27492497,2199.2,2198.7,0.7761]
["bitfinex","ETHUSD",1741487817509,2.72845,2199.1,2198.7,0.7761]
["bitfinex","ETHUSD",1741487817694,6.27517497,2199.0,2198.7,0.7761]
["bitfinex","ETHUSD",1741487818611,2.72866,2198.9,2198.6,4.329]
["bitfinex","ETHUSD",1741487818773,2.72877,2198.8,2198.6,4.329]
["bitfinex","ETHUSD",1741487818972,6.27537497,2198.8,2198.6,4.329]
["bitfinex","ETHUSD",1741487819495,9.00420497,2198.8,2198.6,4.329]
["bitfinex","ETHUSD",1741487819678,6.27537497,2198.8,2198.6,4.329]
["bitfinex","ETHUSD",1741487820577,3.54660497,2198.8,2198.6,4.329]
["bitfinex","ETHUSD",1741487820778,6.27536497,2198.8,2198.6,4.329]
["bitfinex","ETHUSD",1741487821498,9.00421497,2198.8,2198.6,4.329]
["bitfinex","ETHUSD",1741487821809,6.27536497,2198.8,2198.6,4.329]
["bitfinex","ETHUSD",1741487822207,3.88614904,2198.8,2198.6,4.329]
["bitfinex","ETHUSD",1741487822918,6.61490904,2198.8,2198.6,4.329]
["bitfinex","ETHUSD",1741487823082,3.0,2198.9,2198.6,4.329]
["bitfinex","ETHUSD",1741487823409,5.72865,2198.9,2198.6,4.329]
["bitfinex","ETHUSD",1741487824613,2.72876,2198.8,2198.6,4.329]
["bitfinex","ETHUSD",1741487824802,6.27536497,2198.8,2198.6,4.329]
["bitfinex","ETHUSD",1741487827592,3.54660497,2198.8,2198.6,4.329]
["bitfinex","ETHUSD",1741487829214,3.0,2198.9,2198.7,0.8077]
["bitfinex","ETHUSD",1741487829513,3.0,2199.1,2198.8,2.72875]
["bitfinex","ETHUSD",1741487830085,3.0,2199.1,2198.7,3.53648]
["bitfinex","ETHUSD",1741487830544,6.27518497,2199.0,2198.7,0.8077]
["bitfinex","ETHUSD",1741487830889,2.72868,2198.9,2198.7,0.8077]
["bitfinex","ETHUSD",1741487831090,6.27518497,2199.0,2198.7,0.8077]
["bitfinex","ETHUSD",1741487832130,2.72834,2199.2,2198.7,0.8077]
["bitfinex","ETHUSD",1741487832131,0.33541303,2199.2,2198.8,2.72867]
["bitfinex","ETHUSD",1741487832348,16.50283497,2199.4,2199.0,0.8077]
["bitfinex","ETHUSD",1741487832696,5.72822,2199.3,2199.0,0.8077]
["bitfinex","ETHUSD",1741487833531,2.72851,2199.0,2198.8,0.8077]
["bitfinex","ETHUSD",1741487833908,6.27511497,2199.0,2198.7,1.059482]
["bitfinex","ETHUSD",1741487834415,6.27511497,2199.0,2198.7,1.10495882]
["bitfinex","ETHUSD",1741487834711,6.27511497,2199.0,2198.7,1.059482]
["bitfinex","ETHUSD",1741487835234,9.00368497,2199.0,2198.6,5.1367]
["bitfinex","ETHUSD",1741487835409,6.27511497,2199.0,2198.6,5.1367]
["bitfinex","ETHUSD",1741487835792,9.00368497,2199.0,2198.6,5.1367]
["bitfinex","ETHUSD",1741487835993,2.72877,2198.8,2198.6,0.8077]
["bitfinex","ETHUSD",1741487836199,2.72894,2198.7,2198.4,0.8077]
["bitfinex","ETHUSD",1741487836508,2.72894,2198.7,2198.6,4.329]
["bitfinex","ETHUSD",1741487837241,2.72919,2198.5,2198.2,0.8077]
["bitfinex","ETHUSD",1741487837441,2.72919,2198.5,2198.3,4.329]
["bitfinex","ETHUSD",1741487837645,6.27585497,2198.4,2198.0,0.8077]
["bitfinex","ETHUSD",1741487837844,3.54660497,2198.2,2197.8,0.8077]
["bitfinex","ETHUSD",1741487838137,6.27619497,2198.2,2197.8,0.8077]
["bitfinex","ETHUSD",1741487838297,6.27619497,2198.2,2197.9,4.329]
["bitfinex","ETHUSD",1741487838502,2.72963,2198.1,2197.8,1.860174]
["bitfinex","ETHUSD",1741487838740,6.27638497,2198.0,2197.9,4.329]
["bitfinex","ETHUSD",1741487839123,9.27638497,2198.0,2197.9,4.329]
["bitfinex","ETHUSD",1741487839842,3.0,2197.9,2197.5,0.00365051]
["bitfinex","ETHUSD",1741487840018,6.27660497,2197.8,2197.6,4.331]
["bitfinex","ETHUSD",1741487840337,9.27639497,2198.0,2197.6,4.331]
["bitfinex","ETHUSD",1741487840537,3.0,2197.9,2197.6,4.331]
["bitfinex","ETHUSD",1741487841126,3.0,2197.9,2197.6,8.12608621]
["bitfinex","ETHUSD",1741487841326,6.27639497,2198.0,2197.6,8.12608621]
["bitfinex","ETHUSD",1741487841840,3.54660497,2198.0,2197.6,8.12608621]
["bitfinex","ETHUSD",1741487842036,3.54660497,2198.0,2197.6,10.85631621]
["bitfinex","ETHUSD",1741487842240,3.0,2198.1,2197.7,3.58328765]
["bitfinex","ETHUSD",1741487842442,6.54660497,2198.2,2197.8,3.62784439]
["bitfinex","ETHUSD",1741487844131,6.54660497,2198.2,2197.9,2.72986]
["bitfinex","ETHUSD",1741487844333,3.54660497,2198.6,2198.0,0.81839418]
["bitfinex","ETHUSD",1741487844639,3.54660497,2198.6,2198.2,2.72948]
["bitfinex","ETHUSD",1741487844841,3.0,2198.5,2198.3,0.978911]
["bitfinex","ETHUSD",1741487845014,3.0,2198.5,2198.1,4.33]
["bitfinex","ETHUSD",1741487845204,3.0,2198.5,2198.1,5.1029]
["bitfinex","ETHUSD",1741487845413,3.0,2198.5,2198.2,2.72943]
["bitfinex","ETHUSD",1741487847723,3.0,2198.5,2198.1,7.8324]
["bitfinex","ETHUSD",1741487848011,2.72938,2198.3,2198.2,4.331]
["bitfinex","ETHUSD",1741487848842,3.54660497,2198.4,2198.2,4.331]
["bitfinex","ETHUSD",1741487849048,9.27561497,2198.6,2198.2,4.7641]
["bitfinex","ETHUSD",1741487849250,9.27561497,2198.6,2198.3,0.8305]
["bitfinex","ETHUSD",1741487850611,2.7292,2198.5,2198.2,4.331]
["bitfinex","ETHUSD",1741487850927,9.27561497,2198.6,2198.2,4.331]
["bitfinex","ETHUSD",1741487851121,9.27561497,2198.6,2198.2,7.0605]
["bitfinex","ETHUSD",1741487851331,3.0,2198.7,2198.3,2.72934]
["bitfinex","ETHUSD",1741487852060,5.72889,2198.7,2198.2,8.12705593]
["bitfinex","ETHUSD",1741487852243,3.54660497,2198.6,2198.2,8.12705593]
["bitfinex","ETHUSD",1741487852439,3.54660497,2198.6,2198.2,10.85649593]
["bitfinex","ETHUSD",1741487852844,3.54660497,2198.6,2198.3,3.55981]
["bitfinex","ETHUSD",1741487853046,3.54660497,2198.6,2198.3,4.72849659]
["bitfinex","ETHUSD",1741487853247,3.54660497,2198.6,2198.3,4.77398131]
["bitfinex","ETHUSD",1741487853444,3.0,2198.7,2198.3,4.77398131]
["bitfinex","ETHUSD",1741487853746,3.0,2198.7,2198.4,2.72925]
["bitfinex","ETHUSD",1741487854666,5.7289,2198.7,2198.3,1.99918659]
["bitfinex","ETHUSD",1741487856250,5.7289,2198.7,2198.3,2.04467135]
["bitfinex","ETHUSD",1741487856494,5.7289,2198.7,2198.3,1.99918659]
["bitfinex","ETHUSD",1741487858080,3.54660497,2198.6,2198.3,1.99918659]
["bitfinex","ETHUSD",1741487859087,3.0,2198.5,2198.0,2.72965]
["bitfinex","ETHUSD",1741487859227,2.72945,2198.3,2198.1,4.33]
["bitfinex","ETHUSD",1741487859432,2.72952,2198.2,2198.1,4.33]
["bitfinex","ETHUSD",1741487859782,2.72952,2198.2,2197.9,0.8305]
["bitfinex","ETHUSD",1741487859783,2.72967,2198.1,2197.9,0.8305]
["bitfinex","ETHUSD",1741487859934,9.00619497,2198.0,2197.8,4.33]
["bitfinex","ETHUSD",1741487860134,5.72987,2197.9,2197.8,4.33]
["bitfinex","ETHUSD",1741487863154,3.0,2197.9,2197.8,4.33]
["bitfinex","ETHUSD",1741487863466,5.72987,2197.9,2197.8,4.33]
["bitfinex","ETHUSD",1741487864063,3.0,2197.9,2197.8,5.1584]
["bitfinex","ETHUSD",1741487864265,3.0,2197.9,2197.8,5.947251]
["bitfinex","ETHUSD",1741487864464,3.0,2197.9,2197.8,5.1584]
["bitfinex","ETHUSD",1741487867359,0.34920829,2198.4,2197.9,2.72976]
["bitfinex","ETHUSD",1741487867360,6.62516326,2198.4,2197.9,2.72976]
["bitfinex","ETHUSD",1741487867531,6.27595497,2198.4,2197.9,2.72976]
["bitfinex","ETHUSD",1741487867740,6.27595497,2198.4,2198.0,2.72973]
["bitfinex","ETHUSD",1741487867932,8.93660497,2198.6,2198.1,0.8087]
["bitfinex","ETHUSD",1741487868177,3.54660497,2198.6,2198.2,2.7295]
["bitfinex","ETHUSD",1741487868329,3.54660497,2198.8,2198.5,0.8087]
["bitfinex","ETHUSD",1741487868534,3.0,2198.7,2198.5,0.8087]
["bitfinex","ETHUSD",1741487868768,3.54660497,2198.8,2198.5,3.53782]
["bitfinex","ETHUSD",1741487868957,3.54660497,2198.8,2198.5,0.8087]
["bitfinex","ETHUSD",1741487869427,7.5,2198.9,2198.5,4.60213219]
["bitfinex","ETHUSD",1741487870349,3.54660497,2199.0,2198.6,2.72891]
["bitfinex","ETHUSD",1741487870547,3.54660497,2199.0,2198.7,2.77432663]
["bitfinex","ETHUSD",1741487870869,3.54660497,2199.0,2198.8,4.33]
["bitfinex","ETHUSD",1741487871567,3.0,2199.1,2198.9,0.8087]
["bitfinex","ETHUSD",1741487872156,2.72863,2198.9,2198.8,4.33]
["bitfinex","ETHUSD",1741487880648,2.72903,2198.6,2198.5,4.33]
["bitfinex","ETHUSD",1741487880857,6.27563497,2198.6,2198.5,4.33]
["bitfinex","ETHUSD",1741487881686,9.27563497,2198.6,2198.5,4.33]
["bitfinex","ETHUSD",1741487881848,10.92608947,2198.6,2198.5,4.33]
["bitfinex","ETHUSD",1741487883981,10.92608947,2198.6,2198.0,0.8087]
["bitfinex","ETHUSD",1741487883982,2.72932,2198.4,2198.0,0.8087]
["bitfinex","ETHUSD",1741487884287,2.72957,2198.2,2198.0,0.8087]
["bitfinex","ETHUSD",1741487884610,6.27598497,2198.3,2198.0,4.33]
["bitfinex","ETHUSD",1741487884813,9.00542497,2198.3,2198.0,4.33]
["bitfinex","ETHUSD",1741487885190,9.00545497,2198.3,2198.0,4.33]
["bitfinex","ETHUSD",1741487885513,2.72963,2198.1,2198.0,4.33]
["bitfinex","ETHUSD",1741487885681,2.72963,2198.1,2197.7,0.8153]
["bitfinex","ETHUSD",1741487885682,2.72983,2198.0,2197.9,4.33]
["bitfinex","ETHUSD",1741487887416,5.72983,2198.0,2197.9,4.33]
["bitfinex","ETHUSD",1741487892117,6.07199377,2198.0,2197.9,4.33]
["bitfinex","ETHUSD",1741487899429,3.0,2198.0,2197.9,4.33]
["bitfinex","ETHUSD",1741487899623,3.0,2198.0,2197.9,5.879432]
["bitfinex","ETHUSD",1741487900213,3.0,2198.0,2197.9,5.0919]
["bitfinex","ETHUSD",1741487902071,5.72975,2198.0,2197.9,5.0919]
["bitfinex","ETHUSD",1741487902468,3.0,2198.0,2197.9,5.0919]
["bitfinex","ETHUSD",1741487905467,3.0,2198.0,2197.7,2.73008]
["bitfinex","ETHUSD",1741487905468,5.72975,2198.0,2197.8,4.331]
["bitfinex","ETHUSD",1741487905838,6.27648497,2197.9,2197.8,4.331]
["bitfinex","ETHUSD",1741487906156,8.22710847,2197.9,2197.8,4.331]
["bitfinex","ETHUSD",1741487906545,8.22710847,2197.9,2196.8,18.066]
["bitfinex","ETHUSD",1741487906546,2.73034,2197.6,2197.1,0.782]
["bitfinex","ETHUSD",1741487906747,2.73039,2197.5,2197.2,4.331]
["bitfinex","ETHUSD",1741487906976,2.73059,2197.4,2197.1,0.782]
["bitfinex","ETHUSD",1741487907266,2.73059,2197.4,2197.2,4.331]
["bitfinex","ETHUSD",1741487907465,2.73062,2197.3,2197.1,0.782]
["bitfinex","ETHUSD",1741487907670,2.73089,2197.1,2197.0,4.331]
["bitfinex","ETHUSD",1741487907878,6.27734497,2197.2,2196.9,5.1343]
["bitfinex","ETHUSD",1741487908175,9.00815497,2197.2,2196.9,5.1343]
["bitfinex","ETHUSD",1741487908769,2.73087,2197.1,2196.9,5.1343]
["bitfinex","ETHUSD",1741487909039,6.27734497,2197.2,2196.9,5.1343]
["bitfinex","ETHUSD",1741487909781,9.00816497,2197.2,2196.9,5.1343]
["bitfinex","ETHUSD",1741487909986,2.73093,2197.1,2196.9,4.331]
["bitfinex","ETHUSD",1741487910584,2.73099,2197.0,2196.9,4.331]
["bitfinex","ETHUSD",1741487910984,2.73093,2197.1,2196.9,4.331]
["bitfinex","ETHUSD",1741487911284,5.46191,2197.1,2196.9,4.331]
["bitfinex","ETHUSD",1741487911488,2.73093,2197.1,2196.9,4.331]
["bitfinex","ETHUSD",1741487911665,6.27741497,2197.2,2196.9,4.331]
["bitfinex","ETHUSD",1741487911862,6.61313975,2197.2,2196.9,4.331]
["bitfinex","ETHUSD",1741487912385,2.73094,2197.1,2196.9,4.331]
["bitfinex","ETHUSD",1741487913688,6.61313975,2197.2,2196.9,4.331]
["bitfinex","ETHUSD",1741487913880,2.73093,2197.1,2196.9,4.331]
["bitfinex","ETHUSD",1741487915066,6.61313975,2197.2,2196.9,4.331]
["bitfinex","ETHUSD",1741487915280,10.23057,2197.4,2197.0,0.8033]
["bitfinex","ETHUSD",1741487915593,6.27698497,2197.5,2197.0,3.5342]
["bitfinex","ETHUSD",1741487915789,3.0,2197.4,2197.0,3.5342]
["bitfinex","ETHUSD",1741487916254,3.0,2197.4,2197.1,2.73085]
["bitfinex","ETHUSD",1741487916454,3.0,2197.4,2197.3,0.8033]
["bitfinex","ETHUSD",1741487916698,6.54660497,2197.5,2197.3,0.8033]
["bitfinex","ETHUSD",1741487916902,2.73061,2197.4,2197.1,0.8033]
["bitfinex","ETHUSD",1741487917903,6.54660497,2197.5,2197.1,3.53415]
["bitfinex","ETHUSD",1741487918105,2.73028,2197.6,2197.1,6.26496]
["bitfinex","ETHUSD",1741487918405,2.73028,2197.6,2197.1,3.53411]
["bitfinex","ETHUSD",1741487918902,6.27700497,2197.5,2197.1,3.53411]
["bitfinex","ETHUSD",1741487920907,2.73056,2197.4,2197.1,0.8033]
["bitfinex","ETHUSD",1741487921406,2.73063,2197.3,2197.1,0.8033]
["bitfinex","ETHUSD",1741487921599,2.73056,2197.4,2197.1,0.8033]
["bitfinex","ETHUSD",1741487922607,5.46111,2197.4,2197.1,0.8033]
["bitfinex","ETHUSD",1741487923003,2.73055,2197.4,2197.1,0.8033]
["bitfinex","ETHUSD",1741487923510,6.27699497,2197.5,2197.1,0.8033]
["bitfinex","ETHUSD",1741487924303,2.7305,2197.4,2197.1,0.8033]
["bitfinex","ETHUSD",1741487925321,3.54660497,2197.5,2197.1,0.8033]
["bitfinex","ETHUSD",1741487925622,6.27697497,2197.5,2197.1,0.8033]
["bitfinex","ETHUSD",1741487926191,3.0,2197.6,2197.3,0.782]
["bitfinex","ETHUSD",1741487926498,3.89352858,2197.7,2197.4,4.332]
["bitfinex","ETHUSD",1741487926499,6.07712361,2197.7,2197.4,4.332]
["bitfinex","ETHUSD",1741487926703,9.62372858,2197.7,2197.4,4.332]
["bitfinex","ETHUSD",1741487927917,9.62366858,2197.7,2197.4,4.332]
["bitfinex","ETHUSD",1741487929832,6.89352858,2197.7,2197.5,0.7823]
["bitfinex","ETHUSD",1741487930213,6.54660497,2197.7,2197.5,0.7823]
["bitfinex","ETHUSD",1741487930401,3.0,2197.7,2197.5,0.7823]
["bitfinex","ETHUSD",1741487930934,3.54660497,2197.9,2197.5,4.570107]
["bitfinex","ETHUSD",1741487932700,3.54660497,2197.9,2197.5,4.61560753]
["bitfinex","ETHUSD",1741487932901,6.27648497,2197.9,2197.5,4.570107]
["bitfinex","ETHUSD",1741487933638,3.54660497,2197.9,2197.5,4.570107]
["bitfinex","ETHUSD",1741487934503,3.89290321,2197.9,2197.5,4.570107]
["bitfinex","ETHUSD",1741487934809,3.89290321,2197.9,2197.6,2.73023]
["bitfinex","ETHUSD",1741487935000,3.34629824,2197.9,2197.6,2.73023]
["bitfinex","ETHUSD",1741487935196,0.34629824,2197.9,2197.7,0.7823]
["bitfinex","ETHUSD",1741487935402,3.0,2198.0,2197.7,0.7823]
["bitfinex","ETHUSD",1741487937735,5.72981,2198.0,2197.7,0.7823]
["bitfinex","ETHUSD",1741487937940,3.54660497,2197.9,2197.7,0.7823]
["bitfinex","ETHUSD",1741487941066,2.73,2197.8,2197.4,5.1143]
["bitfinex","ETHUSD",1741487941271,2.73,2197.8,2197.4,6.171846]
["bitfinex","ETHUSD",1741487942665,2.73013,2197.7,2197.4,6.171846]
["bitfinex","ETHUSD",1741487942870,2.73018,2197.7,2197.5,4.331]
["bitfinex","ETHUSD",1741487943071,2.73018,2197.7,2197.4,0.7823]
["bitfinex","ETHUSD",1741487943272,5.46039,2197.7,2197.5,4.331]
["bitfinex","ETHUSD",1741487943449,2.73018,2197.7,2197.5,4.331]
["bitfinex","ETHUSD",1741487944068,2.73001,2197.8,2197.5,4.331]
["bitfinex","ETHUSD",1741487944568,3.54660497,2197.9,2197.5,4.331]
["bitfinex","ETHUSD",1741487944569,6.27648497,2197.9,2197.5,5.11992954]
["bitfinex","ETHUSD",1741487945788,2.73002,2197.8,2197.5,4.331]
["bitfinex","ETHUSD",1741487946474,2.73025,2197.6,2197.5,4.331]
["bitfinex","ETHUSD",1741487947960,2.73055,2197.4,2197.2,0.7598]
["bitfinex","ETHUSD",1741487948390,2.73055,2197.4,2197.2,4.331]
["bitfinex","ETHUSD",1741487948611,2.73085,2197.2,2196.9,0.8055]
["bitfinex","ETHUSD",1741487948770,2.73094,2197.1,2197.0,4.331]
["bitfinex","ETHUSD",1741487948977,2.73094,2197.1,2196.7,0.8055]
["bitfinex","ETHUSD",1741487948978,2.73099,2197.0,2196.9,4.331]
["bitfinex","ETHUSD",1741487949974,3.0,2197.0,2196.5,0.8055]
["bitfinex","ETHUSD",1741487950166,2.7313,2196.8,2196.6,4.33]
["bitfinex","ETHUSD",1741487950364,2.73136,2196.7,2196.6,4.33]
["bitfinex","ETHUSD",1741487951295,6.54660497,2196.7,2196.3,0.8055]
["bitfinex","ETHUSD",1741487951619,2.73169,2196.5,2196.3,4.331]
["bitfinex","ETHUSD",1741487951898,2.7318,2196.4,2196.1,0.8055]
["bitfinex","ETHUSD",1741487952196,2.7319,2196.3,2196.2,4.331]
["bitfinex","ETHUSD",1741487952491,2.73199,2196.2,2196.1,4.331]
["bitfinex","ETHUSD",1741487952668,2.73199,2196.2,2195.9,0.8055]
["bitfinex","ETHUSD",1741487952883,2.73199,2196.2,2196.0,4.331]
["bitfinex","ETHUSD",1741487953080,2.73211,2196.1,2196.0,4.331]
["bitfinex","ETHUSD",1741487953463,5.46404,2196.2,2196.0,4.331]
["bitfinex","ETHUSD",1741487953663,5.46406,2196.2,2196.0,4.331]
["bitfinex","ETHUSD",1741487954085,2.73211,2196.1,2195.7,0.8055]
["bitfinex","ETHUSD",1741487954299,2.73211,2196.1,2195.8,4.331]
["bitfinex","ETHUSD",1741487954508,3.54660497,2196.3,2195.8,7.06336]
["bitfinex","ETHUSD",1741487954691,3.54660497,2196.3,2195.8,4.331]
["bitfinex","ETHUSD",1741487954899,2.73199,2196.2,2195.8,4.331]
["bitfinex","ETHUSD",1741487955681,3.54660497,2196.3,2195.8,7.06345]
["bitfinex","ETHUSD",1741487955993,7.5,2196.4,2196.1,0.8055]
["bitfinex","ETHUSD",1741487956199,10.23174,2196.4,2196.1,0.8055]
["bitfinex","ETHUSD",1741487956910,2.732,2196.2,2195.9,0.8055]
["bitfinex","ETHUSD",1741487957085,3.54660497,2196.3,2196.0,4.332]
["bitfinex","ETHUSD",1741487957282,6.27849497,2196.3,2196.0,4.332]
["bitfinex","ETHUSD",1741487957700,3.54660497,2196.3,2196.0,4.332]
["bitfinex","ETHUSD",1741487958619,3.54660497,2196.3,2196.0,7.06422]
["bitfinex","ETHUSD",1741487958925,2.7318,2196.4,2196.0,4.332]
["bitfinex","ETHUSD",1741487959319,3.0,2196.4,2196.1,0.8055]
["bitfinex","ETHUSD",1741487959623,5.73174,2196.4,2196.1,0.8055]
["bitfinex","ETHUSD",1741487960173,3.54660497,2196.3,2196.0,5.1375]
["bitfinex","ETHUSD",1741487960623,3.54660497,2196.1,2195.8,0.8055]
["bitfinex","ETHUSD",1741487960778,3.54660497,2196.1,2195.9,4.332]
["bitfinex","ETHUSD",1741487961209,3.54660497,2196.3,2195.9,7.06424]
["bitfinex","ETHUSD",1741487961410,6.27847497,2196.3,2195.9,7.06424]
["bitfinex","ETHUSD",1741487961631,6.27847497,2196.3,2195.9,4.332]
["bitfinex","ETHUSD",1741487961802,2.732,2196.2,2195.9,4.332]
["bitfinex","ETHUSD",1741487962113,3.54660497,2196.1,2195.9,4.332]
["bitfinex","ETHUSD",1741487962421,2.732,2196.2,2195.9,4.332]
["bitfinex","ETHUSD",1741487963201,5.46406,2196.2,2195.9,4.332]
["bitfinex","ETHUSD",1741487963818,2.732,2196.2,2195.9,4.332]
["bitfinex","ETHUSD",1741487964021,6.27847497,2196.3,2195.9,4.332]
["bitfinex","ETHUSD",1741487964219,6.27847497,2196.3,2195.9,4.333]
["bitfinex","ETHUSD",1741487964919,2.73203,2196.2,2195.9,4.333]
["bitfinex","ETHUSD",1741487965326,6.27847497,2196.3,2195.9,4.333]
["bitfinex","ETHUSD",1741487965619,2.73201,2196.2,2195.9,4.333]
["bitfinex","ETHUSD",1741487965813,2.73201,2196.2,2195.7,2.73251]
["bitfinex","ETHUSD",1741487966038,2.73201,2196.2,2195.8,4.333]
["bitfinex","ETHUSD",1741487967215,3.0,2196.4,2196.1,2.73205]
["bitfinex","ETHUSD",1741487967517,5.73175,2196.4,2196.0,2.73222]
["bitfinex","ETHUSD",1741487967689,5.73175,2196.4,2195.9,3.48856]
["bitfinex","ETHUSD",1741487968090,6.27847497,2196.3,2195.8,7.772031]
["bitfinex","ETHUSD",1741487968492,6.27847497,2196.3,2195.9,2.73235]
["bitfinex","ETHUSD",1741487968722,6.27847497,2196.3,2195.9,3.51925]
["bitfinex","ETHUSD",1741487969106,3.54660497,2196.3,2195.9,3.51925]
["bitfinex","ETHUSD",1741487969645,6.27831497,2196.5,2196.0,2.73218]
["bitfinex","ETHUSD",1741487971157,9.00999497,2196.5,2196.0,2.73218]
["bitfinex","ETHUSD",1741487971441,3.0,2196.6,2196.2,2.73196]
["bitfinex","ETHUSD",1741487971615,3.0,2196.6,2196.3,4.333]
["bitfinex","ETHUSD",1741487971809,5.73157,2196.6,2196.3,4.333]
["bitfinex","ETHUSD",1741487972428,13.77806497,2196.7,2196.3,4.333]
["bitfinex","ETHUSD",1741487972635,13.77806497,2196.7,2196.3,7.06486]
["bitfinex","ETHUSD",1741487973057,13.77806497,2196.7,2196.3,4.333]
["bitfinex","ETHUSD",1741487974542,16.50948497,2196.7,2196.3,4.333]
["bitfinex","ETHUSD",1741487974719,2.73137,2196.7,2196.3,7.849929]
["bitfinex","ETHUSD",1741487974924,9.27780497,2196.9,2196.4,2.73165]
["bitfinex","ETHUSD",1741487975334,12.00896497,2196.9,2196.4,2.73165]
["bitfinex","ETHUSD",1741487975732,2.73134,2196.8,2196.3,7.849929]
["bitfinex","ETHUSD",1741487975936,2.73138,2196.7,2196.3,7.849929]
["bitfinex","ETHUSD",1741487976721,2.73134,2196.8,2196.3,7.849929]
["bitfinex","ETHUSD",1741487976963,3.54660497,2196.9,2196.5,2.73154]
["bitfinex","ETHUSD",1741487977254,12.96213,2197.0,2196.6,3.51834]
["bitfinex","ETHUSD",1741487977255,7.5,2197.0,2196.6,3.51834]
["bitfinex","ETHUSD",1741487977454,10.23099,2197.0,2196.6,3.51834]
["bitfinex","ETHUSD",1741487978181,6.27748497,2197.1,2196.6,3.51833]
["bitfinex","ETHUSD",1741487978382,2.73102,2197.0,2196.6,0.7869]
["bitfinex","ETHUSD",1741487979085,2.73111,2197.0,2196.6,0.7869]
["bitfinex","ETHUSD",1741487980489,2.73124,2196.9,2196.6,0.7869]
["bitfinex","ETHUSD",1741487982288,3.54660497,2197.1,2196.6,3.51838]
["bitfinex","ETHUSD",1741487982472,6.27748497,2197.1,2196.6,4.2342975]
["bitfinex","ETHUSD",1741487983189,2.73101,2197.0,2196.6,1.5028175]
["bitfinex","ETHUSD",1741487984201,6.27748497,2197.1,2196.6,1.5028175]
["bitfinex","ETHUSD",1741487984402,6.27747497,2197.1,2196.6,4.2342275]
["bitfinex","ETHUSD",1741487984992,3.07750149,2197.2,2196.6,4.2341875]
["bitfinex","ETHUSD",1741487985187,3.07750149,2197.2,2196.7,3.15932074]
["bitfinex","ETHUSD",1741487985512,3.07750149,2197.2,2196.8,4.332]
["bitfinex","ETHUSD",1741487986518,13.77723497,2197.3,2196.9,0.8323]
["bitfinex","ETHUSD",1741487987670,6.27723497,2197.3,2196.9,0.8323]
["bitfinex","ETHUSD",1741487987998,2.73074,2197.2,2196.9,0.8323]
["bitfinex","ETHUSD",1741487988225,5.46155,2197.2,2196.9,0.8323]
["bitfinex","ETHUSD",1741487988393,2.73074,2197.2,2196.9,0.8323]
["bitfinex","ETHUSD",1741487988717,5.4116,2197.2,2196.9,1.66464007]
["bitfinex","ETHUSD",1741487989015,2.68074,2197.2,2196.9,1.66464007]
["bitfinex","ETHUSD",1741487989216,2.73089,2197.1,2196.9,1.66464007]
["bitfinex","ETHUSD",1741487990406,2.73089,2197.1,2196.9,0.8323]
["bitfinex","ETHUSD",1741487992815,2.73124,2196.8,2196.7,0.826]
["bitfinex","ETHUSD",1741487992996,2.73124,2196.8,2196.6,4.331]
["bitfinex","ETHUSD",1741487993200,2.73124,2196.8,2196.3,2.7318]
["bitfinex","ETHUSD",1741487993201,2.73124,2196.8,2196.3,3.55786]
["bitfinex","ETHUSD",1741487993387,2.73124,2196.8,2196.5,4.331]
["bitfinex","ETHUSD",1741487995018,2.73124,2196.8,2196.4,0.655786]
["bitfinex","ETHUSD",1741487995186,2.73143,2196.7,2196.5,4.331]
["bitfinex","ETHUSD",1741487995590,2.73147,2196.7,2196.5,4.331]
["bitfinex","ETHUSD",1741487995795,7.5,2196.7,2196.3,0.826]
["bitfinex","ETHUSD",1741487996030,2.73186,2196.4,2196.3,4.331]
["bitfinex","ETHUSD",1741488000735,2.73193,2196.3,2196.2,4.332]
["bitfinex","ETHUSD",1741488002004,2.73199,2196.2,2196.1,4.332]
["bitfinex","ETHUSD",1741488002599,2.73199,2196.2,2196.0,4.332]
["bitfinex","ETHUSD",1741488002600,2.73216,2196.1,2196.0,4.332]
["bitfinex","ETHUSD",1741488003939,2.73199,2196.2,2196.0,4.332]
["bitfinex","ETHUSD",1741488004352,2.73211,2196.1,2196.0,4.332]
["bitfinex","ETHUSD",1741488005712,2.73211,2196.1,2195.9,4.332]
["bitfinex","ETHUSD",1741488006719,2.73225,2196.0,2195.8,4.332]
["bitfinex","ETHUSD",1741488006928,2.73225,2196.0,2195.8,5.420776]
["bitfinex","ETHUSD",1741488008155,3.54660497,2196.3,2195.8,5.420776]
["bitfinex","ETHUSD",1741488008449,2.73212,2196.1,2195.8,5.420776]
["bitfinex","ETHUSD",1741488009354,2.73224,2196.0,2195.8,5.420776]
["bitfinex","ETHUSD",1741488009548,2.73236,2195.9,2195.8,4.332]
["bitfinex","ETHUSD",1741488011218,2.73224,2196.0,2195.8,4.332]
["bitfinex","ETHUSD",1741488011565,5.46459,2196.0,2195.8,4.332]
["bitfinex","ETHUSD",1741488011862,2.73224,2196.0,2195.8,4.332]
["bitfinex","ETHUSD",1741488012079,2.732,2196.2,2195.9,0.51551]
["bitfinex","ETHUSD",1741488012972,2.73218,2196.1,2195.9,0.51551]
["bitfinex","ETHUSD",1741488013276,10.2318,2196.4,2196.0,0.7953]
["bitfinex","ETHUSD",1741488013467,2.73162,2196.5,2196.0,3.52753]
["bitfinex","ETHUSD",1741488013971,2.73187,2196.3,2196.0,0.7953]
["bitfinex","ETHUSD",1741488014914,2.73174,2196.4,2196.0,0.7953]
["bitfinex","ETHUSD",1741488015374,5.73169,2196.5,2196.0,3.52743]
["bitfinex","ETHUSD",1741488015576,5.73169,2196.5,2196.1,0.352743]
["bitfinex","ETHUSD",1741488015911,8.46337,2196.5,2196.1,0.352743]
["bitfinex","ETHUSD",1741488016414,2.73192,2196.3,2196.0,0.7953]
["bitfinex","ETHUSD",1741488017002,5.73162,2196.5,2196.0,3.52746]
["bitfinex","ETHUSD",1741488017305,2.73175,2196.4,2196.0,3.52746]
["bitfinex","ETHUSD",1741488017506,2.73175,2196.4,2196.0,0.7953]
["bitfinex","ETHUSD",1741488017662,2.73187,2196.3,2196.0,0.7953]
["bitfinex","ETHUSD",1741488017862,2.73187,2196.3,2196.0,1.58126]
["bitfinex","ETHUSD",1741488018103,5.46384,2196.3,2196.0,1.58126]
["bitfinex","ETHUSD",1741488018304,2.73204,2196.2,2196.0,0.7953]
["bitfinex","ETHUSD",1741488018662,5.46381,2196.3,2196.0,0.7953]
["bitfinex","ETHUSD",1741488019991,5.7317,2196.5,2196.0,0.7953]
["bitfinex","ETHUSD",1741488020579,2.7318,2196.4,2196.0,0.7953]
["bitfinex","ETHUSD",1741488022930,2.73175,2196.4,2196.0,3.52753]
["bitfinex","ETHUSD",1741488023091,5.7317,2196.5,2196.0,4.586726]
["bitfinex","ETHUSD",1741488023289,5.7317,2196.5,2196.0,7.318906]
["bitfinex","ETHUSD",1741488023506,5.7317,2196.5,2196.1,2.73205]
["bitfinex","ETHUSD",1741488023707,3.0,2196.5,2196.2,0.8101]
["bitfinex","ETHUSD",1741488023906,2.73155,2196.6,2196.2,0.8101]
["bitfinex","ETHUSD",1741488024123,10.56605994,2196.7,2196.3,4.332]
["bitfinex","ETHUSD",1741488024124,7.83460994,2196.7,2196.3,4.332]
["bitfinex","ETHUSD",1741488024325,7.83460994,2196.7,2196.3,7.0638]
["bitfinex","ETHUSD",1741488024824,10.56602994,2196.7,2196.3,7.0638]
["bitfinex","ETHUSD",1741488025399,7.83460994,2196.7,2196.3,4.332]
["bitfinex","ETHUSD",1741488025599,2.73167,2196.5,2196.3,4.332]
["bitfinex","ETHUSD",1741488026724,2.73174,2196.4,2196.3,4.332]
["bitfinex","ETHUSD",1741488027251,2.73167,2196.5,2196.3,4.332]
["bitfinex","ETHUSD",1741488027611,5.46337,2196.5,2196.3,4.332]
["bitfinex","ETHUSD",1741488027811,5.46334,2196.5,2196.3,4.332]
["bitfinex","ETHUSD",1741488028011,2.73167,2196.5,2196.3,4.332]
["bitfinex","ETHUSD",1741488032032,2.73174,2196.4,2196.3,4.332]
["bitfinex","ETHUSD",1741488032359,2.73167,2196.5,2196.3,4.332]
["bitfinex","ETHUSD",1741488032858,0.11323308,2196.4,2196.3,4.332]
["bitfinex","ETHUSD",1741488033759,0.11323308,2196.4,2196.3,5.119418]
["bitfinex","ETHUSD",1741488034253,2.7315,2196.6,2196.3,5.119418]
["bitfinex","ETHUSD",1741488034554,0.11108515,2196.4,2196.3,4.332]
["bitfinex","ETHUSD",1741488034870,2.7315,2196.6,2196.3,4.332]
["bitfinex","ETHUSD",1741488035046,0.11112167,2196.4,2196.3,4.332]
["bitfinex","ETHUSD",1741488035226,2.7315,2196.6,2196.3,4.332]
["bitfinex","ETHUSD",1741488035772,0.11117834,2196.5,2196.3,4.332]
["bitfinex","ETHUSD",1741488037622,0.11117834,2196.5,2196.3,5.392619]
["bitfinex","ETHUSD",1741488037974,10.56603994,2196.7,2196.3,5.392619]
["bitfinex","ETHUSD",1741488038174,0.11108515,2196.4,2196.3,5.392619]
["bitfinex","ETHUSD",1741488038415,10.56603994,2196.7,2196.3,5.392619]
["bitfinex","ETHUSD",1741488038603,0.11104864,2196.4,2196.3,4.332]
["bitfinex","ETHUSD",1741488039117,10.56603994,2196.7,2196.3,7.06386]
["bitfinex","ETHUSD",1741488039317,0.11141757,2196.6,2196.3,7.06386]
["bitfinex","ETHUSD",1741488039823,0.11141757,2196.6,2196.4,2.73167]
["bitfinex","ETHUSD",1741488040023,0.11141757,2196.6,2196.5,0.8]
["bitfinex","ETHUSD",1741488040486,0.11141757,2196.6,2196.5,1.3132]
["bitfinex","ETHUSD",1741488040692,0.11141757,2196.6,2196.5,0.8]
["bitfinex","ETHUSD",1741488044719,0.11141757,2196.6,2196.5,3.53161]
["bitfinex","ETHUSD",1741488044923,2.73088,2197.1,2196.5,3.53161]
["bitfinex","ETHUSD",1741488045124,10.23077,2197.2,2196.7,0.7701]
["bitfinex","ETHUSD",1741488045423,0.11235058,2197.1,2196.8,7.06224]
["bitfinex","ETHUSD",1741488045606,0.11235058,2197.1,2196.8,8.118621]
["bitfinex","ETHUSD",1741488046026,0.11235058,2197.1,2196.9,3.50121]
["bitfinex","ETHUSD",1741488046212,0.11235058,2197.1,2196.9,0.7701]
["bitfinex","ETHUSD",1741488046408,0.33593545,2197.3,2196.9,3.50121]
["bitfinex","ETHUSD",1741488046623,2.73051,2197.4,2196.9,3.50121]
["bitfinex","ETHUSD",1741488046825,0.10646193,2197.2,2196.9,4.6631931]
["bitfinex","ETHUSD",1741488046997,0.10640902,2197.3,2196.9,4.6631931]
["bitfinex","ETHUSD",1741488047201,0.10611331,2197.1,2196.9,4.6631931]
["bitfinex","ETHUSD",1741488047396,2.73062,2197.3,2196.9,4.6631931]
["bitfinex","ETHUSD",1741488047601,0.10598369,2197.0,2196.9,4.6631931]
["bitfinex","ETHUSD",1741488047903,2.7305,2197.4,2196.9,4.6631431]
["bitfinex","ETHUSD",1741488048100,0.10644552,2197.3,2197.0,2.77645245]
["bitfinex","ETHUSD",1741488048339,16.5212667,2197.5,2197.1,0.74395856]
["bitfinex","ETHUSD",1741488048541,0.1066116,2197.4,2197.0,2.77645245]
["bitfinex","ETHUSD",1741488048701,0.1066116,2197.4,2197.1,0.7699]
["bitfinex","ETHUSD",1741488049039,2.8371216,2197.4,2197.1,0.7699]
["bitfinex","ETHUSD",1741488049418,0.1066116,2197.4,2197.1,0.7699]
["bitfinex","ETHUSD",1741488051204,0.1066116,2197.4,2197.1,3.50074]
["bitfinex","ETHUSD",1741488051404,0.1066116,2197.4,2197.2,0.623166]
["bitfinex","ETHUSD",1741488053705,2.73067,2197.3,2196.9,1.9318831]
["bitfinex","ETHUSD",1741488053932,0.10593593,2197.2,2196.9,1.9318831]
["bitfinex","ETHUSD",1741488054140,2.73067,2197.3,2196.9,1.9318831]
["bitfinex","ETHUSD",1741488054307,0.10593593,2197.2,2196.9,1.9318831]
["bitfinex","ETHUSD",1741488054641,2.73067,2197.3,2197.0,5.50252031]
["bitfinex","ETHUSD",1741488054848,0.10576982,2197.1,2197.0,5.50252031]
["bitfinex","ETHUSD",1741488055041,2.73067,2197.3,2197.0,5.50252031]
["bitfinex","ETHUSD",1741488055230,2.73067,2197.3,2197.0,4.33]
["bitfinex","ETHUSD",1741488055539,0.10597243,2197.2,2197.0,4.33]
["bitfinex","ETHUSD",1741488055742,2.73067,2197.3,2197.0,4.33]
["bitfinex","ETHUSD",1741488055975,0.10593593,2197.2,2197.0,4.33]
["bitfinex","ETHUSD",1741488056168,11.40104302,2197.5,2197.0,4.33]
["bitfinex","ETHUSD",1741488056471,2.7308,2197.2,2197.0,4.33]
["bitfinex","ETHUSD",1741488056773,2.83667632,2197.1,2197.0,4.329]
["bitfinex","ETHUSD",1741488057091,2.73112,2196.9,2196.7,4.329]
["bitfinex","ETHUSD",1741488057231,2.73124,2196.8,2196.7,4.329]
["bitfinex","ETHUSD",1741488057430,2.83675773,2196.8,2196.7,4.329]
["bitfinex","ETHUSD",1741488060878,2.83675773,2196.8,2196.2,2.73191]
["bitfinex","ETHUSD",1741488060879,11.1623055,2196.8,2196.4,4.329]
["bitfinex","ETHUSD",1741488061080,2.73161,2196.5,2196.2,0.7699]
["bitfinex","ETHUSD",1741488061470,0.10463114,2196.4,2196.2,0.7699]
["bitfinex","ETHUSD",1741488061855,0.10463114,2196.4,2195.9,0.7699]
["bitfinex","ETHUSD",1741488061856,2.73186,2196.3,2195.9,0.7699]
["bitfinex","ETHUSD",1741488062058,2.73186,2196.3,2196.0,4.329]
["bitfinex","ETHUSD",1741488062260,2.73186,2196.3,2196.0,4.83889]
["bitfinex","ETHUSD",1741488062261,0.10426215,2196.2,2196.0,4.83889]
["bitfinex","ETHUSD",1741488062463,3.66461885,2196.2,2195.7,0.7699]
["bitfinex","ETHUSD",1741488062662,2.7323,2196.0,2195.7,4.329]
["bitfinex","ETHUSD",1741488062864,0.10384996,2196.1,2195.8,0.794]
["bitfinex","ETHUSD",1741488063164,3.5603567,2196.4,2195.9,0.794]
["bitfinex","ETHUSD",1741488063494,2.83604843,2196.3,2195.9,0.794]
["bitfinex","ETHUSD",1741488063663,2.83604843,2196.3,2195.9,1.85282]
["bitfinex","ETHUSD",1741488063863,2.73208,2196.2,2195.9,1.05882]
["bitfinex","ETHUSD",1741488064094,2.73208,2196.2,2195.7,5.123]
["bitfinex","ETHUSD",1741488064397,2.73235,2196.0,2195.7,5.123]
["bitfinex","ETHUSD",1741488064762,0.10315731,2195.9,2195.7,5.123]
["bitfinex","ETHUSD",1741488064949,2.73212,2196.1,2195.7,5.123]
["bitfinex","ETHUSD",1741488065157,0.10336013,2196.0,2195.7,5.123]
["bitfinex","ETHUSD",1741488065491,0.10336013,2196.0,2195.7,6.19472672]
["bitfinex","ETHUSD",1741488066506,2.83569013,2196.0,2195.8,4.33]
["bitfinex","ETHUSD",1741488066861,0.10336013,2196.0,2195.8,4.33]
["bitfinex","ETHUSD",1741488068328,10.23199,2196.2,2195.8,4.33]
["bitfinex","ETHUSD",1741488068529,0.10319383,2195.9,2195.8,4.33]
["bitfinex","ETHUSD",1741488068730,10.23199,2196.2,2195.8,5.11566]
["bitfinex","ETHUSD",1741488068894,10.57975725,2196.2,2195.8,5.11566]
["bitfinex","ETHUSD",1741488069098,10.57975725,2196.2,2195.9,0.7517]
["bitfinex","ETHUSD",1741488069099,0.34776725,2196.2,2195.9,0.7517]
["bitfinex","ETHUSD",1741488069412,0.10334379,2196.1,2195.9,0.7517]
["bitfinex","ETHUSD",1741488070028,0.10307551,2196.0,2195.9,0.7517]
["bitfinex","ETHUSD",1741488070413,5.73175,2196.4,2195.9,0.7517]
["bitfinex","ETHUSD",1741488070614,0.10311804,2196.0,2195.9,0.7517]
["bitfinex","ETHUSD",1741488070839,5.73175,2196.4,2195.9,1.884935]
["bitfinex","ETHUSD",1741488071064,0.10311804,2196.0,2195.7,0.7517]
["bitfinex","ETHUSD",1741488071267,2.73221,2196.1,2195.8,4.33]
["bitfinex","ETHUSD",1741488071424,0.10298826,2195.9,2195.8,4.33]
["bitfinex","ETHUSD",1741488071625,5.46443,2196.1,2195.8,4.33]
["bitfinex","ETHUSD",1741488071847,0.10295174,2195.9,2195.8,4.33]
["bitfinex","ETHUSD",1741488072049,2.73224,2196.0,2195.8,4.33]
["bitfinex","ETHUSD",1741488072254,0.10295174,2195.9,2195.8,4.33]
["bitfinex","ETHUSD",1741488072774,0.10302479,2195.9,2195.8,5.16152946]
["bitfinex","ETHUSD",1741488073061,2.73195,2196.3,2195.9,0.7517]
["bitfinex","ETHUSD",1741488073222,5.46389,2196.3,2195.9,0.7517]
["bitfinex","ETHUSD",1741488073427,2.73199,2196.2,2195.9,0.7517]
["bitfinex","ETHUSD",1741488073746,2.73194,2196.3,2195.9,0.7517]
["bitfinex","ETHUSD",1741488073952,2.73205,2196.2,2195.9,0.7517]
["bitfinex","ETHUSD",1741488074325,6.2920567,2196.5,2195.9,0.7517]
["bitfinex","ETHUSD",1741488074685,2.73187,2196.3,2195.9,1.6117219]
["bitfinex","ETHUSD",1741488074861,2.73206,2196.2,2195.8,4.33]
["bitfinex","ETHUSD",1741488075072,2.73217,2196.1,2195.8,4.33]
["bitfinex","ETHUSD",1741488076650,2.73217,2196.1,2195.7,0.7517]
["bitfinex","ETHUSD",1741488076971,2.73226,2196.0,2195.8,4.331]
["bitfinex","ETHUSD",1741488077154,2.73236,2195.9,2195.5,0.8804272]
["bitfinex","ETHUSD",1741488077473,2.73236,2195.9,2195.6,4.331]
["bitfinex","ETHUSD",1741488078659,2.73255,2195.8,2195.5,1.70424664]
["bitfinex","ETHUSD",1741488078983,0.10241952,2195.7,2195.5,0.1287272]
["bitfinex","ETHUSD",1741488079168,2.73273,2195.6,2195.5,4.4587272]
["bitfinex","ETHUSD",1741488079536,2.83501971,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741488079758,0.10228971,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741488080578,2.73249,2195.8,2195.5,0.1287272]
["bitfinex","ETHUSD",1741488080734,2.73263,2195.7,2195.5,0.1287272]
["bitfinex","ETHUSD",1741488080934,2.83313289,2195.7,2195.5,0.1287272]
["bitfinex","ETHUSD",1741488081832,2.73273,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741488082138,2.83313289,2195.7,2195.5,0.1287272]
["bitfinex","ETHUSD",1741488082361,2.8344783,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741488082562,0.1017483,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741488082933,0.33809451,2195.8,2195.5,0.9247272]
["bitfinex","ETHUSD",1741488083132,0.10195119,2195.7,2195.5,0.9247272]
["bitfinex","ETHUSD",1741488083374,2.73243,2195.9,2195.5,0.9247272]
["bitfinex","ETHUSD",1741488083674,2.83467753,2195.8,2195.5,0.9247272]
["bitfinex","ETHUSD",1741488083869,0.10211753,2195.8,2195.5,0.9247272]
["bitfinex","ETHUSD",1741488084543,10.23229,2196.0,2195.5,3.6574872]
["bitfinex","ETHUSD",1741488084875,0.10228386,2195.9,2195.5,3.70302989]
["bitfinex","ETHUSD",1741488085036,0.10228386,2195.9,2195.5,4.46089019]
["bitfinex","ETHUSD",1741488085232,0.10228386,2195.9,2195.5,4.50643288]
["bitfinex","ETHUSD",1741488085450,2.83466386,2195.9,2195.5,4.46089019]
["bitfinex","ETHUSD",1741488085976,2.83466386,2195.9,2195.5,1.72813019]
["bitfinex","ETHUSD",1741488086675,2.73252,2195.8,2195.5,0.1287272]
["bitfinex","ETHUSD",1741488086884,2.73265,2195.7,2195.5,0.1287272]
["bitfinex","ETHUSD",1741488087086,0.10195119,2195.7,2195.6,4.331]
["bitfinex","ETHUSD",1741488087383,2.73252,2195.8,2195.6,4.331]
["bitfinex","ETHUSD",1741488087683,2.83427768,2195.7,2195.6,4.331]
["bitfinex","ETHUSD",1741488087986,0.10166768,2195.7,2195.6,4.331]
["bitfinex","ETHUSD",1741488088149,2.73261,2195.7,2195.6,4.331]
["bitfinex","ETHUSD",1741488088477,2.83424115,2195.7,2195.6,4.331]
["bitfinex","ETHUSD",1741488088682,2.73273,2195.6,2195.5,4.4597272]
["bitfinex","ETHUSD",1741488089053,2.83426786,2195.6,2195.5,4.4597272]
["bitfinex","ETHUSD",1741488090560,2.83426786,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741488090766,3.76966419,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741488091387,2.83426786,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741488092390,2.73273,2195.6,2195.5,0.1287272]
["bitfinex","ETHUSD",1741488092596,2.73273,2195.6,2195.0,21.04784]
["bitfinex","ETHUSD",1741488092597,2.73336,2195.1,2195.0,0.5]
["bitfinex","ETHUSD",1741488092763,5.73373,2194.8,2194.7,0.02909564]
["bitfinex","ETHUSD",1741488092951,7.5,2194.7,2194.6,0.005]
["bitfinex","ETHUSD",1741488093159,2.73435,2194.3,2194.2,0.01]
["bitfinex","ETHUSD",1741488093493,2.83310888,2194.3,2194.2,0.01]
["bitfinex","ETHUSD",1741488093667,4.13984477,2194.3,2194.2,0.01]
["bitfinex","ETHUSD",1741488094265,2.73522,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488094755,3.5603567,2194.1,2193.5,0.005]
["bitfinex","ETHUSD",1741488094950,0.09696474,2194.0,2193.6,2.73516]
["bitfinex","ETHUSD",1741488095182,0.09696474,2194.0,2193.7,4.367]
["bitfinex","ETHUSD",1741488095596,0.09696474,2194.0,2193.8,2.73497]
["bitfinex","ETHUSD",1741488095795,14.13645055,2194.3,2193.9,0.7722]
["bitfinex","ETHUSD",1741488095955,0.09624574,2194.2,2193.9,0.7722]
["bitfinex","ETHUSD",1741488096286,10.57609385,2194.3,2193.9,0.7722]
["bitfinex","ETHUSD",1741488096494,2.83068913,2194.1,2193.9,0.7222]
["bitfinex","ETHUSD",1741488096694,2.73448,2194.2,2193.9,0.7222]
["bitfinex","ETHUSD",1741488096900,0.09510179,2194.0,2193.9,3.96597]
["bitfinex","ETHUSD",1741488097074,2.73407,2194.6,2194.0,2.73469]
["bitfinex","ETHUSD",1741488097274,0.09124325,2194.0,2193.9,1.23112]
["bitfinex","ETHUSD",1741488097459,2.73456,2194.2,2193.9,0.7222]
["bitfinex","ETHUSD",1741488097661,2.73456,2194.2,2193.8,3.0]
["bitfinex","ETHUSD",1741488097662,0.09124325,2194.0,2193.8,2.73497]
["bitfinex","ETHUSD",1741488097861,6.2944567,2194.5,2193.8,2.73497]
["bitfinex","ETHUSD",1741488098157,0.09267789,2194.4,2194.0,2.73471]
["bitfinex","ETHUSD",1741488098590,0.09267789,2194.4,2194.1,2.73459]
["bitfinex","ETHUSD",1741488098790,0.09267789,2194.4,2194.2,4.379]
["bitfinex","ETHUSD",1741488099562,13.7943467,2194.6,2194.2,4.379]
["bitfinex","ETHUSD",1741488099775,0.09283237,2194.5,2194.2,4.379]
["bitfinex","ETHUSD",1741488099969,0.09283237,2194.5,2194.2,7.11341]
["bitfinex","ETHUSD",1741488100259,0.09283237,2194.5,2194.2,4.379]
["bitfinex","ETHUSD",1741488100661,2.73398,2194.6,2194.2,4.379]
["bitfinex","ETHUSD",1741488101061,0.09290547,2194.5,2194.2,4.379]
["bitfinex","ETHUSD",1741488101261,0.09290547,2194.5,2194.2,7.11347]
["bitfinex","ETHUSD",1741488101594,0.09277549,2194.4,2194.2,7.11347]
["bitfinex","ETHUSD",1741488101798,2.73408,2194.6,2194.2,4.379]
["bitfinex","ETHUSD",1741488102095,0.09308104,2194.5,2194.2,4.379]
["bitfinex","ETHUSD",1741488102599,0.09287796,2194.4,2194.2,7.11347]
["bitfinex","ETHUSD",1741488102899,3.07357513,2194.7,2194.2,7.15903845]
["bitfinex","ETHUSD",1741488103111,0.09256519,2194.3,2194.2,7.15903845]
["bitfinex","ETHUSD",1741488103401,0.09243502,2194.3,2194.2,7.15903852]
["bitfinex","ETHUSD",1741488103759,3.5603567,2194.8,2194.2,8.22561437]
["bitfinex","ETHUSD",1741488103995,0.09317953,2194.7,2194.3,2.73431]
["bitfinex","ETHUSD",1741488104190,3.5603567,2194.8,2194.4,2.73419]
["bitfinex","ETHUSD",1741488104361,0.0894249,2194.7,2194.4,2.73419]
["bitfinex","ETHUSD",1741488104561,3.5603567,2194.8,2194.4,2.73419]
["bitfinex","ETHUSD",1741488104812,0.08938835,2194.7,2194.4,2.73419]
["bitfinex","ETHUSD",1741488105100,6.0845971,2194.9,2194.5,0.7842]
["bitfinex","ETHUSD",1741488105298,0.08925839,2194.6,2194.5,0.7842]
["bitfinex","ETHUSD",1741488105507,3.0845971,2194.9,2194.5,0.7842]
["bitfinex","ETHUSD",1741488105661,0.08925839,2194.6,2194.5,0.7842]
["bitfinex","ETHUSD",1741488105863,3.0,2194.8,2194.5,0.7842]
["bitfinex","ETHUSD",1741488106063,0.08929494,2194.6,2194.5,3.51822]
["bitfinex","ETHUSD",1741488106264,3.3509171,2194.9,2194.5,3.51822]
["bitfinex","ETHUSD",1741488106511,0.08929494,2194.6,2194.5,0.7842]
["bitfinex","ETHUSD",1741488106678,6.0845271,2194.9,2194.5,0.7842]
["bitfinex","ETHUSD",1741488107000,3.5603567,2194.8,2194.5,0.7842]
["bitfinex","ETHUSD",1741488107197,0.0859706,2194.7,2194.5,0.7842]
["bitfinex","ETHUSD",1741488107391,6.2941967,2194.8,2194.5,0.7842]
["bitfinex","ETHUSD",1741488107690,0.08586095,2194.7,2194.5,0.7842]
["bitfinex","ETHUSD",1741488107991,3.5603567,2194.8,2194.5,0.7842]
["bitfinex","ETHUSD",1741488108192,0.0858975,2194.7,2194.5,0.7842]
["bitfinex","ETHUSD",1741488108361,3.5603567,2194.8,2194.5,3.51826]
["bitfinex","ETHUSD",1741488108580,0.0858975,2194.7,2194.5,3.51826]
["bitfinex","ETHUSD",1741488108777,3.0,2194.9,2194.6,2.73398]
["bitfinex","ETHUSD",1741488109007,0.0859628,2194.8,2194.6,2.73398]
["bitfinex","ETHUSD",1741488109211,0.0859628,2194.8,2194.5,6.2523]
["bitfinex","ETHUSD",1741488109419,0.0859628,2194.8,2194.7,4.371]
["bitfinex","ETHUSD",1741488111190,9.3800495,2194.8,2194.7,4.371]
["bitfinex","ETHUSD",1741488111380,10.35315441,2194.8,2194.7,4.371]
["bitfinex","ETHUSD",1741488111916,2.73408,2194.6,2194.1,3.52529]
["bitfinex","ETHUSD",1741488112120,2.73408,2194.6,2194.2,4.375]
["bitfinex","ETHUSD",1741488112414,2.81258154,2194.5,2194.2,4.375]
["bitfinex","ETHUSD",1741488113391,2.81258154,2194.5,2194.1,0.7907]
["bitfinex","ETHUSD",1741488113392,2.73454,2194.2,2193.8,0.7907]
["bitfinex","ETHUSD",1741488113717,0.07398412,2194.1,2193.9,4.374]
["bitfinex","ETHUSD",1741488114101,5.73445,2194.3,2193.9,4.374]
["bitfinex","ETHUSD",1741488114313,0.07358565,2194.0,2193.8,0.7907]
["bitfinex","ETHUSD",1741488114484,3.5603567,2194.0,2193.8,4.373]
["bitfinex","ETHUSD",1741488114684,0.07341903,2193.9,2193.8,4.373]
["bitfinex","ETHUSD",1741488115018,0.07341903,2193.9,2193.6,7.11022]
["bitfinex","ETHUSD",1741488115382,3.0,2194.1,2193.8,2.73492]
["bitfinex","ETHUSD",1741488115631,0.07362221,2194.0,2193.8,2.73492]
["bitfinex","ETHUSD",1741488116218,3.34556173,2194.3,2193.9,2.73485]
["bitfinex","ETHUSD",1741488116527,0.07052949,2194.2,2193.8,2.73492]
["bitfinex","ETHUSD",1741488116829,6.07997173,2194.3,2193.8,2.73488]
["bitfinex","ETHUSD",1741488117125,0.07036291,2194.1,2193.8,5.46978]
["bitfinex","ETHUSD",1741488117354,8.13615296,2194.3,2193.8,2.73488]
["bitfinex","ETHUSD",1741488117355,0.07049294,2194.2,2193.8,2.73488]
["bitfinex","ETHUSD",1741488117629,0.0701963,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741488117821,8.13610296,2194.3,2193.7,2.73508]
["bitfinex","ETHUSD",1741488118126,4.79337173,2194.2,2193.7,2.73508]
["bitfinex","ETHUSD",1741488118426,8.35372843,2194.2,2193.7,2.73508]
["bitfinex","ETHUSD",1741488118733,0.07045638,2194.2,2193.9,2.73485]
["bitfinex","ETHUSD",1741488118897,0.07045638,2194.2,2193.8,2.73486]
["bitfinex","ETHUSD",1741488119229,0.07028979,2194.1,2193.8,5.46976]
["bitfinex","ETHUSD",1741488119426,8.81434173,2194.3,2193.8,2.73486]
["bitfinex","ETHUSD",1741488119754,2.80497294,2194.2,2193.8,2.73486]
["bitfinex","ETHUSD",1741488120030,0.07049294,2194.2,2193.9,2.73484]
["bitfinex","ETHUSD",1741488120197,3.34556173,2194.3,2193.8,2.73486]
["bitfinex","ETHUSD",1741488120198,6.07997173,2194.3,2193.8,2.73486]
["bitfinex","ETHUSD",1741488120533,0.07052949,2194.2,2193.9,2.73481]
["bitfinex","ETHUSD",1741488120726,0.07052949,2194.2,2193.8,2.73486]
["bitfinex","ETHUSD",1741488121031,0.07039947,2194.1,2193.8,2.73486]
["bitfinex","ETHUSD",1741488121331,2.73448,2194.2,2193.8,2.73486]
["bitfinex","ETHUSD",1741488121635,2.05620523,2194.2,2193.8,2.73486]
["bitfinex","ETHUSD",1741488121821,0.07043602,2194.1,2194.0,2.73465]
["bitfinex","ETHUSD",1741488122021,3.34556173,2194.3,2194.0,2.73465]
["bitfinex","ETHUSD",1741488122225,0.07060261,2194.2,2193.9,2.73484]
["bitfinex","ETHUSD",1741488122398,3.34556173,2194.3,2193.9,2.73484]
["bitfinex","ETHUSD",1741488122399,3.34556173,2194.3,2193.9,5.46952]
["bitfinex","ETHUSD",1741488122735,0.07060261,2194.2,2193.9,2.73474]
["bitfinex","ETHUSD",1741488123102,3.34556173,2194.3,2193.9,2.73474]
["bitfinex","ETHUSD",1741488123299,0.07043602,2194.1,2193.9,2.73474]
["bitfinex","ETHUSD",1741488123500,5.40173696,2194.3,2193.9,2.73474]
["bitfinex","ETHUSD",1741488123702,0.07012318,2194.0,2193.9,2.73474]
["bitfinex","ETHUSD",1741488123912,3.34556173,2194.3,2194.0,2.73471]
["bitfinex","ETHUSD",1741488124113,3.0,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741488124927,3.34355571,2194.6,2194.3,2.73431]
["bitfinex","ETHUSD",1741488125343,0.05,2194.7,2194.4,2.73422]
["bitfinex","ETHUSD",1741488125549,0.05,2194.7,2194.3,2.7343]
["bitfinex","ETHUSD",1741488125844,3.05,2194.7,2194.3,2.7343]
["bitfinex","ETHUSD",1741488125998,3.05,2194.7,2194.3,5.4686]
["bitfinex","ETHUSD",1741488126201,3.05,2194.7,2194.3,2.7343]
["bitfinex","ETHUSD",1741488126439,0.06821689,2194.6,2194.3,2.7343]
["bitfinex","ETHUSD",1741488127939,0.06821689,2194.6,2194.4,2.73422]
["bitfinex","ETHUSD",1741488131865,0.06821689,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741488132360,0.06821689,2194.6,2194.4,5.46839]
["bitfinex","ETHUSD",1741488132720,0.06821689,2194.6,2194.4,5.46834]
["bitfinex","ETHUSD",1741488132919,0.06821689,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741488134468,0.33916426,2195.1,2194.9,2.7336]
["bitfinex","ETHUSD",1741488134668,3.5603567,2195.2,2194.9,2.7336]
["bitfinex","ETHUSD",1741488134864,3.0,2195.1,2194.9,2.7336]
["bitfinex","ETHUSD",1741488135167,3.0,2195.1,2194.8,7.08972]
["bitfinex","ETHUSD",1741488136052,3.0,2195.1,2194.9,2.73358]
["bitfinex","ETHUSD",1741488136352,3.0,2195.1,2194.8,7.08972]
["bitfinex","ETHUSD",1741488136661,4.68434667,2195.1,2194.8,7.08972]
["bitfinex","ETHUSD",1741488139224,5.02887581,2195.1,2194.8,7.08972]
["bitfinex","ETHUSD",1741488139426,0.34452914,2195.1,2194.9,2.7335]
["bitfinex","ETHUSD",1741488139650,3.05,2195.3,2195.0,2.73339]
["bitfinex","ETHUSD",1741488139926,3.05,2195.3,2194.9,2.7335]
["bitfinex","ETHUSD",1741488140168,3.05,2195.3,2194.9,5.46705]
["bitfinex","ETHUSD",1741488140675,3.05,2195.3,2194.9,2.7335]
["bitfinex","ETHUSD",1741488140855,4.25762967,2195.3,2194.9,2.7335]
["bitfinex","ETHUSD",1741488141541,0.0695857,2195.2,2194.9,2.7335]
["bitfinex","ETHUSD",1741488141871,4.25762967,2195.3,2194.9,2.7335]
["bitfinex","ETHUSD",1741488142169,0.06952889,2195.1,2194.9,2.7335]
["bitfinex","ETHUSD",1741488142364,4.59485322,2195.3,2194.9,2.7335]
["bitfinex","ETHUSD",1741488142563,0.06936244,2195.0,2194.9,2.7335]
["bitfinex","ETHUSD",1741488143170,3.38722355,2195.3,2194.9,2.7335]
["bitfinex","ETHUSD",1741488143372,0.06928935,2195.0,2194.9,2.7335]
["bitfinex","ETHUSD",1741488143528,3.38722355,2195.3,2194.9,2.7335]
["bitfinex","ETHUSD",1741488143729,0.06928935,2195.0,2194.9,2.7335]
["bitfinex","ETHUSD",1741488143932,3.38722355,2195.3,2194.9,2.7335]
["bitfinex","ETHUSD",1741488144127,3.05,2194.9,2194.4,0.8271]
["bitfinex","ETHUSD",1741488144458,3.05,2194.9,2194.3,2.7343]
["bitfinex","ETHUSD",1741488144459,0.06899295,2194.8,2194.5,4.345]
["bitfinex","ETHUSD",1741488144969,0.06899295,2194.8,2194.5,7.079]
["bitfinex","ETHUSD",1741488146356,0.06899295,2194.8,2194.6,2.73388]
["bitfinex","ETHUSD",1741488147166,3.05,2195.1,2194.7,2.73385]
["bitfinex","ETHUSD",1741488147365,0.70369716,2195.0,2194.6,3.56098]
["bitfinex","ETHUSD",1741488147551,0.70369716,2195.0,2194.6,6.2949]
["bitfinex","ETHUSD",1741488148168,0.70369716,2195.0,2194.6,3.56098]
["bitfinex","ETHUSD",1741488148665,0.70369716,2195.0,2194.6,2.73388]
["bitfinex","ETHUSD",1741488148882,0.64870672,2194.9,2194.6,2.73388]
["bitfinex","ETHUSD",1741488149404,0.06884657,2194.8,2194.6,2.73388]
["bitfinex","ETHUSD",1741488149898,0.63437767,2195.0,2194.6,5.4678]
["bitfinex","ETHUSD",1741488150082,0.06868007,2194.7,2194.6,2.73388]
["bitfinex","ETHUSD",1741488150273,0.05,2195.1,2194.9,2.73357]
["bitfinex","ETHUSD",1741488150462,1.76808203,2195.1,2194.9,2.73357]
["bitfinex","ETHUSD",1741488151098,3.0,2195.2,2194.9,2.73357]
["bitfinex","ETHUSD",1741488152800,5.73324,2195.2,2194.7,5.46754]
["bitfinex","ETHUSD",1741488152997,3.0,2195.2,2194.8,2.73366]
["bitfinex","ETHUSD",1741488153569,7.88722355,2195.3,2195.0,2.73345]
["bitfinex","ETHUSD",1741488156367,0.06924065,2195.2,2195.0,2.73345]
["bitfinex","ETHUSD",1741488156661,7.88722355,2195.3,2195.0,2.73345]
["bitfinex","ETHUSD",1741488156968,0.06927118,2195.2,2195.0,2.73345]
["bitfinex","ETHUSD",1741488157170,7.88722355,2195.3,2195.0,2.73345]
["bitfinex","ETHUSD",1741488157375,0.06927118,2195.2,2194.9,3.4869]
["bitfinex","ETHUSD",1741488157589,9.87857958,2195.3,2195.0,2.73345]
["bitfinex","ETHUSD",1741488157790,0.06927118,2195.2,2195.0,2.73345]
["bitfinex","ETHUSD",1741488158081,9.87857958,2195.3,2194.9,3.4869]
["bitfinex","ETHUSD",1741488158295,0.06910474,2195.1,2195.0,2.73347]
["bitfinex","ETHUSD",1741488158598,0.06914129,2195.1,2195.0,2.73347]
["bitfinex","ETHUSD",1741488158805,7.88722355,2195.3,2195.0,2.73347]
["bitfinex","ETHUSD",1741488159016,0.06930773,2195.2,2195.0,2.73347]
["bitfinex","ETHUSD",1741488159171,9.87857457,2195.3,2195.0,2.73347]
["bitfinex","ETHUSD",1741488159501,0.06934427,2195.2,2195.0,2.73347]
["bitfinex","ETHUSD",1741488159702,0.06934427,2195.2,2195.0,7.06747]
["bitfinex","ETHUSD",1741488159865,9.87857457,2195.3,2195.0,7.06747]
["bitfinex","ETHUSD",1741488160064,0.06930773,2195.2,2195.0,7.06747]
["bitfinex","ETHUSD",1741488160265,3.38722355,2195.3,2195.0,7.06747]
["bitfinex","ETHUSD",1741488160467,0.06938081,2195.2,2195.0,7.06747]
["bitfinex","ETHUSD",1741488160691,4.35527558,2195.3,2195.0,7.06747]
["bitfinex","ETHUSD",1741488160891,0.06921437,2195.1,2195.0,7.06747]
["bitfinex","ETHUSD",1741488161088,3.38722355,2195.3,2195.0,7.06747]
["bitfinex","ETHUSD",1741488161302,0.06925092,2195.1,2195.0,7.06747]
["bitfinex","ETHUSD",1741488161504,3.38722355,2195.3,2195.0,7.06747]
["bitfinex","ETHUSD",1741488161803,4.62857058,2195.3,2195.0,7.06747]
["bitfinex","ETHUSD",1741488162106,0.06941735,2195.2,2195.0,4.334]
["bitfinex","ETHUSD",1741488162407,4.62857058,2195.3,2195.0,4.334]
["bitfinex","ETHUSD",1741488162703,0.06923464,2195.2,2195.0,4.334]
["bitfinex","ETHUSD",1741488163007,4.62857058,2195.3,2195.0,4.334]
["bitfinex","ETHUSD",1741488163204,0.06927118,2195.2,2195.0,4.334]
["bitfinex","ETHUSD",1741488163385,4.62857058,2195.3,2195.0,4.334]
["bitfinex","ETHUSD",1741488163707,0.06927118,2195.2,2195.0,4.334]
["bitfinex","ETHUSD",1741488164008,4.62857058,2195.3,2195.0,4.334]
["bitfinex","ETHUSD",1741488164305,0.06930773,2195.2,2195.0,4.334]
["bitfinex","ETHUSD",1741488164506,0.06930773,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741488164713,0.33722355,2195.3,2195.1,2.73336]
["bitfinex","ETHUSD",1741488164920,0.11679247,2195.2,2195.0,4.334]
["bitfinex","ETHUSD",1741488165075,2.85008247,2195.2,2195.0,4.334]
["bitfinex","ETHUSD",1741488165269,1.03114739,2195.2,2195.0,4.334]
["bitfinex","ETHUSD",1741488165475,0.06679247,2195.2,2195.1,0.7632]
["bitfinex","ETHUSD",1741488165712,0.06679247,2195.2,2195.1,3.49656]
["bitfinex","ETHUSD",1741488166007,0.06653305,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741488166208,2.73304,2195.4,2195.0,4.334]
["bitfinex","ETHUSD",1741488166409,0.06666292,2195.3,2195.0,4.334]
["bitfinex","ETHUSD",1741488166610,15.96584,2195.5,2195.0,7.06741]
["bitfinex","ETHUSD",1741488166782,2.05842327,2195.4,2195.0,7.06741]
["bitfinex","ETHUSD",1741488167579,2.05842327,2195.4,2195.1,2.73334]
["bitfinex","ETHUSD",1741488167909,0.06682931,2195.4,2195.3,3.54371]
["bitfinex","ETHUSD",1741488168280,0.33974287,2195.6,2195.3,3.54371]
["bitfinex","ETHUSD",1741488168582,5.73261,2195.7,2195.3,0.8106]
["bitfinex","ETHUSD",1741488168783,9.2929667,2195.7,2195.3,0.8106]
["bitfinex","ETHUSD",1741488169015,9.2929667,2195.7,2195.1,3.54396]
["bitfinex","ETHUSD",1741488169016,2.8001567,2195.6,2195.1,3.54396]
["bitfinex","ETHUSD",1741488169189,4.75946904,2195.6,2195.1,3.54396]
["bitfinex","ETHUSD",1741488171897,2.73288,2195.5,2195.1,0.8106]
["bitfinex","ETHUSD",1741488172188,2.73288,2195.5,2195.1,4.339]
["bitfinex","ETHUSD",1741488172189,5.73312,2195.3,2195.1,4.339]
["bitfinex","ETHUSD",1741488172500,2.79995887,2195.2,2195.1,4.339]
["bitfinex","ETHUSD",1741488172678,3.65326676,2195.2,2195.1,4.339]
["bitfinex","ETHUSD",1741488176218,0.92003676,2195.2,2195.1,4.339]
["bitfinex","ETHUSD",1741488179224,0.92003676,2195.2,2195.1,5.1496]
["bitfinex","ETHUSD",1741488179225,0.06672887,2195.2,2195.1,5.1496]
["bitfinex","ETHUSD",1741488179395,5.73304,2195.4,2195.1,4.339]
["bitfinex","ETHUSD",1741488179788,0.06684635,2195.3,2195.1,4.339]
["bitfinex","ETHUSD",1741488180730,0.06684635,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741488180897,3.0,2195.6,2195.1,4.339]
["bitfinex","ETHUSD",1741488181098,0.06684635,2195.3,2195.1,7.07235]
["bitfinex","ETHUSD",1741488181303,2.78319,2195.3,2195.1,4.339]
["bitfinex","ETHUSD",1741488181504,0.06675302,2195.2,2195.1,4.339]
["bitfinex","ETHUSD",1741488181799,2.78319,2195.3,2195.1,4.339]
["bitfinex","ETHUSD",1741488182000,0.06660687,2195.2,2195.1,4.339]
["bitfinex","ETHUSD",1741488182305,2.78319,2195.3,2195.1,4.339]
["bitfinex","ETHUSD",1741488182502,0.06664341,2195.2,2195.1,4.339]
["bitfinex","ETHUSD",1741488182824,4.16268616,2195.3,2195.1,4.339]
["bitfinex","ETHUSD",1741488183204,0.06660687,2195.2,2195.1,4.339]
["bitfinex","ETHUSD",1741488183389,5.73306,2195.4,2195.1,4.339]
["bitfinex","ETHUSD",1741488183719,0.06680981,2195.3,2195.1,4.339]
["bitfinex","ETHUSD",1741488184224,2.79996981,2195.3,2195.1,4.339]
["bitfinex","ETHUSD",1741488186524,2.73323,2195.2,2195.1,4.339]
["bitfinex","ETHUSD",1741488186829,2.73349,2195.0,2194.7,0.8107]
["bitfinex","ETHUSD",1741488186990,2.7997741,2194.9,2194.8,4.338]
["bitfinex","ETHUSD",1741488187192,0.0661441,2194.9,2194.8,4.338]
["bitfinex","ETHUSD",1741488187387,2.7997441,2194.9,2194.8,4.338]
["bitfinex","ETHUSD",1741488187900,0.0661441,2194.9,2194.8,4.338]
["bitfinex","ETHUSD",1741488188290,2.73349,2195.0,2194.8,4.338]
["bitfinex","ETHUSD",1741488188492,0.06621719,2194.9,2194.8,4.338]
["bitfinex","ETHUSD",1741488188790,2.73398,2194.6,2194.5,4.341]
["bitfinex","ETHUSD",1741488188990,5.46805,2194.6,2194.4,4.341]
["bitfinex","ETHUSD",1741488189227,2.7341,2194.5,2194.1,15.09]
["bitfinex","ETHUSD",1741488189410,2.73435,2194.3,2194.2,4.343]
["bitfinex","ETHUSD",1741488189615,0.06472341,2194.3,2194.2,4.343]
["bitfinex","ETHUSD",1741488189811,2.79907341,2194.3,2194.2,4.343]
["bitfinex","ETHUSD",1741488190018,0.06472341,2194.3,2194.2,4.343]
["bitfinex","ETHUSD",1741488191543,2.79907341,2194.3,2194.2,4.343]
["bitfinex","ETHUSD",1741488193550,0.06472341,2194.3,2194.2,4.343]
["bitfinex","ETHUSD",1741488193750,0.06472341,2194.3,2194.2,7.90118]
["bitfinex","ETHUSD",1741488194149,0.06472341,2194.3,2194.2,5.1667]
["bitfinex","ETHUSD",1741488194876,0.06472341,2194.3,2194.2,7.90118]
["bitfinex","ETHUSD",1741488196043,5.73393,2194.7,2194.2,7.90118]
["bitfinex","ETHUSD",1741488196258,0.06523921,2194.6,2194.2,10.63559]
["bitfinex","ETHUSD",1741488196461,0.06523921,2194.6,2194.5,3.5578]
["bitfinex","ETHUSD",1741488196637,0.3357441,2195.0,2194.5,3.5578]
["bitfinex","ETHUSD",1741488196837,0.06009939,2194.9,2194.6,2.73391]
["bitfinex","ETHUSD",1741488197148,0.06009939,2194.9,2194.7,4.342]
["bitfinex","ETHUSD",1741488197375,12.96692,2195.1,2194.7,4.342]
["bitfinex","ETHUSD",1741488197376,10.23344,2195.1,2194.7,4.342]
["bitfinex","ETHUSD",1741488197565,0.05978678,2194.8,2194.7,4.342]
["bitfinex","ETHUSD",1741488197731,3.0,2195.1,2194.7,8.14373017]
["bitfinex","ETHUSD",1741488197930,0.05978678,2194.8,2194.7,7.0758]
["bitfinex","ETHUSD",1741488198263,0.06032633,2194.8,2194.7,7.0758]
["bitfinex","ETHUSD",1741488198444,3.0,2195.1,2194.7,7.0758]
["bitfinex","ETHUSD",1741488198652,0.06058024,2195.0,2194.9,3.55729]
["bitfinex","ETHUSD",1741488198856,0.33919839,2195.3,2194.9,3.55729]
["bitfinex","ETHUSD",1741488199039,16.4503567,2195.7,2195.2,2.73312]
["bitfinex","ETHUSD",1741488199229,3.0,2195.6,2195.3,0.8237]
["bitfinex","ETHUSD",1741488199429,13.8426667,2196.0,2195.3,0.8237]
["bitfinex","ETHUSD",1741488199768,13.8426667,2196.0,2195.5,2.73277]
["bitfinex","ETHUSD",1741488199769,10.28231,2196.0,2195.5,2.73277]
["bitfinex","ETHUSD",1741488199968,0.05,2196.2,2195.7,0.8237]
["bitfinex","ETHUSD",1741488200271,2.73217,2196.1,2195.8,4.348]
["bitfinex","ETHUSD",1741488200665,3.0,2196.0,2195.8,4.348]
["bitfinex","ETHUSD",1741488200966,14.13413147,2196.3,2195.8,7.08048]
["bitfinex","ETHUSD",1741488201166,2.732,2196.2,2195.8,4.348]
["bitfinex","ETHUSD",1741488201666,2.78991766,2196.1,2195.8,4.348]
["bitfinex","ETHUSD",1741488201967,2.73236,2195.9,2195.8,4.348]
["bitfinex","ETHUSD",1741488202329,0.05737654,2195.9,2195.8,4.348]
["bitfinex","ETHUSD",1741488203757,2.78973654,2195.9,2195.8,4.348]
["bitfinex","ETHUSD",1741488203935,2.73251,2195.8,2195.4,0.8237]
["bitfinex","ETHUSD",1741488204133,5.78973654,2195.9,2195.5,4.347]
["bitfinex","ETHUSD",1741488204371,0.05697088,2195.7,2195.5,4.347]
["bitfinex","ETHUSD",1741488204527,5.73236,2195.9,2195.5,4.347]
["bitfinex","ETHUSD",1741488204735,0.05684108,2195.6,2195.5,4.347]
["bitfinex","ETHUSD",1741488204971,5.73236,2195.9,2195.5,4.347]
["bitfinex","ETHUSD",1741488205776,0.05717372,2195.8,2195.5,4.347]
["bitfinex","ETHUSD",1741488207538,2.73262,2195.7,2195.5,4.347]
["bitfinex","ETHUSD",1741488207739,2.78977372,2195.8,2195.5,4.347]
["bitfinex","ETHUSD",1741488208048,5.73237,2195.9,2195.5,4.347]
["bitfinex","ETHUSD",1741488208565,2.78959067,2195.8,2195.5,4.347]
["bitfinex","ETHUSD",1741488210234,5.52214067,2195.8,2195.5,4.347]
["bitfinex","ETHUSD",1741488210434,2.73262,2195.7,2195.5,4.347]
["bitfinex","ETHUSD",1741488210649,0.0568776,2195.6,2195.5,4.347]
["bitfinex","ETHUSD",1741488211771,0.0568776,2195.6,2195.4,0.8237]
["bitfinex","ETHUSD",1741488212077,0.0568776,2195.6,2195.5,4.335]
["bitfinex","ETHUSD",1741488212372,2.7896076,2195.6,2195.5,4.335]
["bitfinex","ETHUSD",1741488212529,2.73289,2195.5,2195.2,0.7849]
["bitfinex","ETHUSD",1741488212732,2.73289,2195.5,2195.3,4.335]
["bitfinex","ETHUSD",1741488212962,0.05693086,2195.4,2195.3,4.335]
["bitfinex","ETHUSD",1741488214053,2.73273,2195.6,2195.3,4.335]
["bitfinex","ETHUSD",1741488214378,0.05698763,2195.5,2195.3,4.38054728]
["bitfinex","ETHUSD",1741488214573,0.05698763,2195.5,2195.4,0.78986773]
["bitfinex","ETHUSD",1741488214779,2.73266,2195.7,2195.3,4.38054728]
["bitfinex","ETHUSD",1741488214975,0.05698763,2195.5,2195.2,0.7849]
["bitfinex","ETHUSD",1741488215279,0.05682127,2195.4,2195.3,4.333]
["bitfinex","ETHUSD",1741488215445,5.73262,2195.7,2195.3,4.3785473]
["bitfinex","ETHUSD",1741488215770,0.05719051,2195.6,2195.3,4.333]
["bitfinex","ETHUSD",1741488215949,0.05719051,2195.6,2195.3,5.16366023]
["bitfinex","ETHUSD",1741488218346,0.05719051,2195.6,2195.4,3.51788]
["bitfinex","ETHUSD",1741488218756,5.73237,2195.9,2195.4,0.7849]
["bitfinex","ETHUSD",1741488218956,0.05777181,2195.5,2195.4,0.7849]
["bitfinex","ETHUSD",1741488219157,2.73262,2195.7,2195.4,0.7849]
["bitfinex","ETHUSD",1741488219356,0.05780594,2195.5,2195.4,0.7849]
["bitfinex","ETHUSD",1741488219561,2.73262,2195.7,2195.4,0.7849]
["bitfinex","ETHUSD",1741488219759,0.05780594,2195.5,2195.4,0.7849]
["bitfinex","ETHUSD",1741488219953,2.73262,2195.7,2195.4,0.7849]
["bitfinex","ETHUSD",1741488220179,0.05765983,2195.5,2195.4,0.7849]
["bitfinex","ETHUSD",1741488220481,0.05610582,2195.5,2195.3,4.333]
["bitfinex","ETHUSD",1741488221507,2.78901582,2195.5,2195.3,4.333]
["bitfinex","ETHUSD",1741488222705,2.78901582,2195.5,2195.0,0.8171]
["bitfinex","ETHUSD",1741488222706,2.73317,2195.3,2195.0,0.8171]
["bitfinex","ETHUSD",1741488222909,2.73328,2195.2,2195.1,4.333]
["bitfinex","ETHUSD",1741488223088,2.73328,2195.2,2194.8,0.8171]
["bitfinex","ETHUSD",1741488223089,2.78875343,2195.2,2194.8,0.8171]
["bitfinex","ETHUSD",1741488223293,2.73346,2195.1,2194.8,0.8171]
["bitfinex","ETHUSD",1741488223609,2.78891129,2195.0,2194.8,0.8171]
["bitfinex","ETHUSD",1741488223818,2.78891129,2195.0,2194.5,0.8171]
["bitfinex","ETHUSD",1741488224099,2.73394,2194.7,2194.5,1.864334]
["bitfinex","ETHUSD",1741488224302,0.05474523,2194.6,2194.4,15.092]
["bitfinex","ETHUSD",1741488224598,2.7341,2194.5,2194.1,0.8171]
["bitfinex","ETHUSD",1741488224963,0.05429494,2194.4,2194.2,4.339]
["bitfinex","ETHUSD",1741488225104,0.05429494,2194.4,2193.9,4.375]
["bitfinex","ETHUSD",1741488225307,0.05429494,2194.4,2193.9,7.10982]
["bitfinex","ETHUSD",1741488225602,0.05429494,2194.4,2194.0,3.50541]
["bitfinex","ETHUSD",1741488226001,5.5181,2194.6,2194.0,3.50541]
["bitfinex","ETHUSD",1741488226304,5.51809,2194.6,2194.0,3.50541]
["bitfinex","ETHUSD",1741488226511,0.05407018,2194.5,2194.1,1.061523]
["bitfinex","ETHUSD",1741488226797,2.78818018,2194.5,2194.1,1.061523]
["bitfinex","ETHUSD",1741488227807,0.05407018,2194.5,2194.1,1.061523]
["bitfinex","ETHUSD",1741488228100,5.73386,2194.7,2194.1,3.796033]
["bitfinex","ETHUSD",1741488228313,2.83661847,2194.6,2194.1,1.061523]
["bitfinex","ETHUSD",1741488228600,2.73411,2194.5,2194.2,4.377]
["bitfinex","ETHUSD",1741488229015,2.7864841,2194.4,2194.2,4.377]
["bitfinex","ETHUSD",1741488229509,0.0521841,2194.4,2194.2,4.377]
["bitfinex","ETHUSD",1741488229930,5.51812,2194.6,2194.2,4.377]
["bitfinex","ETHUSD",1741488230113,0.05206585,2194.3,2194.2,4.377]
["bitfinex","ETHUSD",1741488230299,2.73416,2194.5,2194.2,5.09272419]
["bitfinex","ETHUSD",1741488230614,0.05214755,2194.4,2194.2,4.377]
["bitfinex","ETHUSD",1741488231017,2.73416,2194.5,2194.2,4.377]
["bitfinex","ETHUSD",1741488231178,0.05210238,2194.3,2194.2,4.377]
["bitfinex","ETHUSD",1741488231377,2.78404,2194.6,2194.2,4.377]
["bitfinex","ETHUSD",1741488231614,0.05210238,2194.3,2194.2,4.377]
["bitfinex","ETHUSD",1741488231789,2.78404,2194.6,2194.2,5.857366]
["bitfinex","ETHUSD",1741488231996,0.05210238,2194.3,2194.2,5.857366]
["bitfinex","ETHUSD",1741488232187,2.73404,2194.6,2194.2,5.857366]
["bitfinex","ETHUSD",1741488232391,0.05210238,2194.3,2194.2,5.857366]
["bitfinex","ETHUSD",1741488232612,3.33459659,2194.7,2194.2,8.591776]
["bitfinex","ETHUSD",1741488232821,0.05210238,2194.3,2194.2,8.591776]
["bitfinex","ETHUSD",1741488233043,6.06845659,2194.7,2194.2,8.591776]
["bitfinex","ETHUSD",1741488233208,0.05214479,2194.3,2194.2,8.591776]
["bitfinex","ETHUSD",1741488233415,3.0,2194.9,2194.4,2.7342]
["bitfinex","ETHUSD",1741488233610,2.7338,2194.8,2194.2,11.326156]
["bitfinex","ETHUSD",1741488233823,2.7338,2194.8,2194.3,2.73434]
["bitfinex","ETHUSD",1741488234239,2.73391,2194.7,2194.2,5.857366]
["bitfinex","ETHUSD",1741488234401,2.73391,2194.7,2194.3,0.8591906]
["bitfinex","ETHUSD",1741488234850,2.73406,2194.6,2194.2,5.857366]
["bitfinex","ETHUSD",1741488235851,2.73424,2194.4,2194.2,4.377]
["bitfinex","ETHUSD",1741488236009,2.73424,2194.4,2194.0,0.7692]
["bitfinex","ETHUSD",1741488236010,2.73424,2194.4,2194.3,4.384]
["bitfinex","ETHUSD",1741488237348,2.73413,2194.5,2194.3,4.384]
["bitfinex","ETHUSD",1741488237651,5.4683,2194.5,2194.3,4.384]
["bitfinex","ETHUSD",1741488238110,2.73413,2194.5,2194.3,4.384]
["bitfinex","ETHUSD",1741488238442,5.46832,2194.5,2194.3,4.384]
["bitfinex","ETHUSD",1741488238648,2.73413,2194.5,2194.3,4.384]
["bitfinex","ETHUSD",1741488239051,2.73423,2194.4,2194.3,4.384]
["bitfinex","ETHUSD",1741488239851,3.0,2194.6,2194.3,4.384]
["bitfinex","ETHUSD",1741488240016,2.73394,2194.7,2194.3,5.095848]
["bitfinex","ETHUSD",1741488240217,2.78371,2194.9,2194.4,0.7692]
["bitfinex","ETHUSD",1741488240419,2.73373,2194.8,2194.4,0.7692]
["bitfinex","ETHUSD",1741488241432,0.05,2194.9,2194.4,0.7692]
["bitfinex","ETHUSD",1741488241639,5.46808,2194.6,2194.3,4.384]
["bitfinex","ETHUSD",1741488242454,5.46806,2194.6,2194.3,4.384]
["bitfinex","ETHUSD",1741488243752,2.73412,2194.5,2194.3,4.384]
["bitfinex","ETHUSD",1741488243958,2.734,2194.6,2194.3,4.384]
["bitfinex","ETHUSD",1741488243959,2.734,2194.6,2194.3,5.172779]
["bitfinex","ETHUSD",1741488244673,2.73387,2194.7,2194.3,5.172779]
["bitfinex","ETHUSD",1741488245028,5.46765,2194.8,2194.3,7.907119]
["bitfinex","ETHUSD",1741488245537,5.46765,2194.8,2194.3,7.95268591]
["bitfinex","ETHUSD",1741488246289,2.78420763,2194.7,2194.3,5.172779]
["bitfinex","ETHUSD",1741488246576,0.05033763,2194.7,2194.3,7.95268607]
["bitfinex","ETHUSD",1741488246784,0.05033763,2194.7,2194.4,1.1410769]
["bitfinex","ETHUSD",1741488246936,2.73382,2194.8,2194.4,1.1410769]
["bitfinex","ETHUSD",1741488247133,0.05004978,2194.6,2194.4,3.8752869]
["bitfinex","ETHUSD",1741488247348,2.73382,2194.8,2194.4,3.8752869]
["bitfinex","ETHUSD",1741488247681,2.73389,2194.7,2194.3,7.11834]
["bitfinex","ETHUSD",1741488247849,0.05012286,2194.6,2194.3,7.11834]
["bitfinex","ETHUSD",1741488248054,2.78410286,2194.6,2194.3,4.384]
["bitfinex","ETHUSD",1741488248786,0.05012286,2194.6,2194.3,4.384]
["bitfinex","ETHUSD",1741488249839,2.78415286,2194.6,2194.3,4.384]
["bitfinex","ETHUSD",1741488250040,0.32853815,2194.6,2194.0,0.7975]
["bitfinex","ETHUSD",1741488250271,2.73454,2194.2,2194.0,0.7975]
["bitfinex","ETHUSD",1741488250454,2.73454,2194.2,2194.1,4.374]
["bitfinex","ETHUSD",1741488251344,2.73436,2194.3,2194.1,4.374]
["bitfinex","ETHUSD",1741488251779,2.73424,2194.4,2194.1,4.374]
["bitfinex","ETHUSD",1741488251982,2.73438,2194.3,2194.1,4.374]
["bitfinex","ETHUSD",1741488252884,2.73438,2194.3,2193.8,0.7975]
["bitfinex","ETHUSD",1741488253064,2.73438,2194.3,2194.2,4.371]
["bitfinex","ETHUSD",1741488261389,2.78299086,2194.3,2194.2,4.371]
["bitfinex","ETHUSD",1741488265958,0.04861086,2194.3,2194.2,4.371]
["bitfinex","ETHUSD",1741488266162,0.04861086,2194.3,2194.2,5.1679]
["bitfinex","ETHUSD",1741488266608,2.73411,2194.5,2194.2,5.1679]
["bitfinex","ETHUSD",1741488266812,0.04883603,2194.3,2194.2,7.90238]
["bitfinex","ETHUSD",1741488267013,2.73402,2194.6,2194.2,7.90238]
["bitfinex","ETHUSD",1741488267014,2.73402,2194.6,2194.2,8.966071]
["bitfinex","ETHUSD",1741488267183,0.04867687,2194.3,2194.2,8.966071]
["bitfinex","ETHUSD",1741488267377,2.73402,2194.6,2194.2,8.966071]
["bitfinex","ETHUSD",1741488267594,0.04871342,2194.3,2194.2,8.966071]
["bitfinex","ETHUSD",1741488267797,2.73402,2194.6,2194.2,6.231591]
["bitfinex","ETHUSD",1741488267983,0.04788248,2194.3,2194.2,6.231591]
["bitfinex","ETHUSD",1741488268419,2.73402,2194.6,2194.2,6.231591]
["bitfinex","ETHUSD",1741488268618,0.04800496,2194.3,2194.2,6.231591]
["bitfinex","ETHUSD",1741488268791,2.73402,2194.6,2194.2,6.231591]
["bitfinex","ETHUSD",1741488268991,0.04800496,2194.3,2194.2,6.231591]
["bitfinex","ETHUSD",1741488269197,2.73412,2194.5,2194.2,6.231591]
["bitfinex","ETHUSD",1741488269523,0.04804151,2194.3,2194.2,6.231591]
["bitfinex","ETHUSD",1741488269880,2.73402,2194.6,2194.2,6.231591]
["bitfinex","ETHUSD",1741488270086,0.04807806,2194.3,2194.2,6.231591]
["bitfinex","ETHUSD",1741488270427,0.04804151,2194.3,2194.2,6.231591]
["bitfinex","ETHUSD",1741488270597,2.73402,2194.6,2194.2,8.966071]
["bitfinex","ETHUSD",1741488270798,0.04807806,2194.3,2194.2,8.966071]
["bitfinex","ETHUSD",1741488271119,2.73402,2194.6,2194.2,8.966071]
["bitfinex","ETHUSD",1741488271322,2.73402,2194.6,2194.2,6.231591]
["bitfinex","ETHUSD",1741488271529,0.04837455,2194.5,2194.2,6.231591]
["bitfinex","ETHUSD",1741488271929,0.04837455,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741488272135,2.73382,2194.8,2194.4,2.73423]
["bitfinex","ETHUSD",1741488272292,0.04870754,2194.7,2194.4,2.73423]
["bitfinex","ETHUSD",1741488272492,2.73382,2194.8,2194.5,0.7969]
["bitfinex","ETHUSD",1741488272815,0.04878062,2194.7,2194.5,0.7969]
["bitfinex","ETHUSD",1741488273012,2.73382,2194.8,2194.5,0.7969]
["bitfinex","ETHUSD",1741488273230,0.04865068,2194.6,2194.5,0.7969]
["bitfinex","ETHUSD",1741488273415,3.0,2194.7,2194.5,0.7969]
["bitfinex","ETHUSD",1741488273616,0.04865068,2194.6,2194.5,0.7969]
["bitfinex","ETHUSD",1741488276231,0.04865068,2194.6,2194.5,3.97377421]
["bitfinex","ETHUSD",1741488276794,2.73337,2195.1,2194.5,3.97377421]
["bitfinex","ETHUSD",1741488277044,2.73337,2195.1,2194.6,2.73392]
["bitfinex","ETHUSD",1741488277242,2.73337,2195.1,2194.7,4.343]
["bitfinex","ETHUSD",1741488277588,2.73368,2194.9,2194.7,4.343]
["bitfinex","ETHUSD",1741488277922,2.73373,2194.8,2194.7,4.343]
["bitfinex","ETHUSD",1741488278108,5.73373,2194.8,2194.7,4.343]
["bitfinex","ETHUSD",1741488278311,6.885466,2194.8,2194.7,4.343]
["bitfinex","ETHUSD",1741488279736,4.151736,2194.8,2194.1,2.73451]
["bitfinex","ETHUSD",1741488279940,2.73412,2194.5,2194.2,4.347]
["bitfinex","ETHUSD",1741488280296,5.73391,2194.7,2194.2,7.0814]
["bitfinex","ETHUSD",1741488280833,2.73398,2194.6,2194.2,7.0814]
["bitfinex","ETHUSD",1741488281024,2.73398,2194.6,2194.2,4.347]
["bitfinex","ETHUSD",1741488281653,2.73398,2194.6,2194.2,7.08147]
["bitfinex","ETHUSD",1741488282447,5.73392,2194.7,2194.2,8.18832851]
["bitfinex","ETHUSD",1741488282758,5.73386,2194.7,2194.3,2.73429]
["bitfinex","ETHUSD",1741488285251,3.0,2194.7,2194.4,0.832]
["bitfinex","ETHUSD",1741488285925,5.73379,2194.8,2194.4,0.832]
["bitfinex","ETHUSD",1741488286135,3.0,2194.7,2194.4,0.832]
["bitfinex","ETHUSD",1741488287057,5.46759,2194.8,2194.4,0.832]
["bitfinex","ETHUSD",1741488287230,3.0,2194.7,2194.4,0.832]
["bitfinex","ETHUSD",1741488288229,0.05,2195.0,2194.4,2.00744244]
["bitfinex","ETHUSD",1741488288418,2.73341,2195.1,2194.7,0.7749]
["bitfinex","ETHUSD",1741488288754,3.0,2195.0,2194.8,4.34]
["bitfinex","ETHUSD",1741488289449,5.73355,2195.0,2194.8,4.34]
["bitfinex","ETHUSD",1741488289816,2.73355,2195.0,2194.8,4.34]
["bitfinex","ETHUSD",1741488290256,2.7336,2194.9,2194.8,4.34]
["bitfinex","ETHUSD",1741488291541,2.77835311,2194.9,2194.8,4.34]
["bitfinex","ETHUSD",1741488291756,3.32952742,2194.9,2194.8,4.34]
["bitfinex","ETHUSD",1741488295560,3.37952742,2194.9,2194.8,4.34]
["bitfinex","ETHUSD",1741488297254,10.87952742,2194.9,2194.8,4.34]
["bitfinex","ETHUSD",1741488298899,2.73423,2194.4,2193.9,0.7749]
["bitfinex","ETHUSD",1741488299187,5.46857,2194.4,2194.0,4.335]
["bitfinex","ETHUSD",1741488299390,0.04348998,2194.3,2194.0,6.902161]
["bitfinex","ETHUSD",1741488299580,0.04348998,2194.3,2194.1,0.7749]
["bitfinex","ETHUSD",1741488299745,2.73411,2194.5,2194.1,0.7749]
["bitfinex","ETHUSD",1741488300189,0.04645864,2194.4,2194.1,0.7749]
["bitfinex","ETHUSD",1741488300483,2.73386,2194.7,2194.3,0.7749]
["bitfinex","ETHUSD",1741488300788,2.73423,2194.4,2194.2,4.335]
["bitfinex","ETHUSD",1741488300964,2.73435,2194.3,2194.1,0.7749]
["bitfinex","ETHUSD",1741488301281,2.73435,2194.3,2194.2,4.335]
["bitfinex","ETHUSD",1741488301979,2.73423,2194.4,2194.2,4.335]
["bitfinex","ETHUSD",1741488302188,2.73411,2194.5,2194.2,4.335]
["bitfinex","ETHUSD",1741488302882,2.73428,2194.4,2194.2,4.336]
["bitfinex","ETHUSD",1741488306091,2.73435,2194.3,2194.2,4.336]
["bitfinex","ETHUSD",1741488306454,2.77792115,2194.3,2194.2,4.336]
["bitfinex","ETHUSD",1741488307156,2.7345,2194.2,2193.9,0.8304]
["bitfinex","ETHUSD",1741488307356,2.7345,2194.2,2193.5,0.005]
["bitfinex","ETHUSD",1741488307357,0.05,2194.0,2193.5,0.005]
["bitfinex","ETHUSD",1741488307621,2.73517,2193.7,2193.5,4.341]
["bitfinex","ETHUSD",1741488307783,2.73499,2193.8,2193.5,4.341]
["bitfinex","ETHUSD",1741488308090,7.55,2194.0,2193.5,4.341]
["bitfinex","ETHUSD",1741488308266,2.735,2193.8,2193.5,4.341]
["bitfinex","ETHUSD",1741488308778,2.73513,2193.7,2193.5,4.341]
["bitfinex","ETHUSD",1741488308958,5.4698,2193.9,2193.5,4.341]
["bitfinex","ETHUSD",1741488309151,2.73499,2193.8,2193.5,4.341]
["bitfinex","ETHUSD",1741488309894,2.73512,2193.7,2193.5,4.341]
["bitfinex","ETHUSD",1741488310197,2.73522,2193.6,2193.5,4.346]
["bitfinex","ETHUSD",1741488310864,2.73522,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488311070,2.73522,2193.6,2193.5,4.346]
["bitfinex","ETHUSD",1741488311292,2.78522,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488311492,4.54411134,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488311655,10.23512,2193.7,2193.5,0.005]
["bitfinex","ETHUSD",1741488311860,12.97031,2193.7,2193.5,0.005]
["bitfinex","ETHUSD",1741488312059,2.73522,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488312757,3.18078,2193.8,2193.5,0.005]
["bitfinex","ETHUSD",1741488314111,2.73522,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488315308,2.73512,2193.7,2193.5,0.005]
["bitfinex","ETHUSD",1741488315606,5.47031,2193.7,2193.5,0.005]
["bitfinex","ETHUSD",1741488315978,2.73522,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488316179,2.73512,2193.7,2193.5,0.005]
["bitfinex","ETHUSD",1741488316708,0.4458,2193.8,2193.5,0.005]
["bitfinex","ETHUSD",1741488317666,3.18086,2193.8,2193.5,0.005]
["bitfinex","ETHUSD",1741488317977,4.56135665,2193.8,2193.5,0.005]
["bitfinex","ETHUSD",1741488318703,5.47044,2193.7,2193.5,0.005]
["bitfinex","ETHUSD",1741488318920,2.73522,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488319407,2.73522,2193.7,2193.5,0.005]
["bitfinex","ETHUSD",1741488319589,2.73517,2193.7,2193.5,0.005]
["bitfinex","ETHUSD",1741488319759,2.78522,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488319960,1.82629665,2193.8,2193.6,2.73511]
["bitfinex","ETHUSD",1741488319961,0.4458,2193.8,2193.6,2.73511]
["bitfinex","ETHUSD",1741488320261,0.4458,2193.8,2193.5,0.7986]
["bitfinex","ETHUSD",1741488320489,2.73522,2193.6,2193.5,0.7986]
["bitfinex","ETHUSD",1741488321189,5.9159,2193.8,2193.5,0.7986]
["bitfinex","ETHUSD",1741488321389,7.65244332,2193.8,2193.5,0.7986]
["bitfinex","ETHUSD",1741488321588,0.4458,2193.8,2193.5,0.7986]
["bitfinex","ETHUSD",1741488322297,3.18088,2193.8,2193.5,0.7986]
["bitfinex","ETHUSD",1741488322720,2.73516,2193.7,2193.5,0.7986]
["bitfinex","ETHUSD",1741488323029,2.73522,2193.6,2193.5,0.7986]
["bitfinex","ETHUSD",1741488323224,2.73516,2193.7,2193.5,0.005]
["bitfinex","ETHUSD",1741488323427,2.73522,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488324327,2.73516,2193.7,2193.5,0.005]
["bitfinex","ETHUSD",1741488324629,2.73522,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488325332,3.331838,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488327298,3.381838,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488327599,3.331838,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488327808,2.73522,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488328641,3.18079,2193.8,2193.5,0.005]
["bitfinex","ETHUSD",1741488328824,2.7351,2193.7,2193.5,0.005]
["bitfinex","ETHUSD",1741488329402,3.18079,2193.8,2193.5,0.005]
["bitfinex","ETHUSD",1741488329723,2.73522,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488330245,0.4458,2193.8,2193.5,0.005]
["bitfinex","ETHUSD",1741488330447,3.18089,2193.8,2193.5,0.005]
["bitfinex","ETHUSD",1741488332157,0.4458,2193.8,2193.5,0.005]
["bitfinex","ETHUSD",1741488332735,0.08716478,2193.7,2193.5,0.005]
["bitfinex","ETHUSD",1741488333140,0.4458,2193.8,2193.5,0.005]
["bitfinex","ETHUSD",1741488333338,0.08698249,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488333835,3.18081,2193.8,2193.5,0.005]
["bitfinex","ETHUSD",1741488334153,0.08701173,2193.6,2193.5,3.56405]
["bitfinex","ETHUSD",1741488334327,0.4458,2193.8,2193.5,1.89732565]
["bitfinex","ETHUSD",1741488334528,0.0870244,2193.6,2193.5,0.8287]
["bitfinex","ETHUSD",1741488334741,0.4458,2193.8,2193.5,0.8287]
["bitfinex","ETHUSD",1741488335251,0.08675708,2193.7,2193.6,2.73521]
["bitfinex","ETHUSD",1741488335425,0.4458,2193.8,2193.7,0.8237]
["bitfinex","ETHUSD",1741488336153,0.4458,2193.8,2193.7,3.5588]
["bitfinex","ETHUSD",1741488336351,0.4458,2193.8,2193.7,4.188695]
["bitfinex","ETHUSD",1741488336553,0.52955466,2193.8,2193.7,4.188695]
["bitfinex","ETHUSD",1741488336851,0.4458,2193.8,2193.7,4.188695]
["bitfinex","ETHUSD",1741488337855,0.4458,2193.8,2193.7,4.738695]
["bitfinex","ETHUSD",1741488339744,0.4458,2193.8,2193.7,7.738695]
["bitfinex","ETHUSD",1741488340072,0.4458,2193.8,2193.7,7.7842662]
["bitfinex","ETHUSD",1741488340269,0.4458,2193.8,2193.7,7.78426641]
["bitfinex","ETHUSD",1741488340473,0.4458,2193.8,2193.7,11.2990517]
["bitfinex","ETHUSD",1741488340770,2.73377,2194.8,2194.5,0.8237]
["bitfinex","ETHUSD",1741488340970,10.2337,2194.9,2194.6,4.359]
["bitfinex","ETHUSD",1741488341151,0.08631981,2194.7,2194.6,4.359]
["bitfinex","ETHUSD",1741488341677,2.73383,2194.8,2194.6,4.359]
["bitfinex","ETHUSD",1741488341973,0.08631981,2194.7,2194.6,4.359]
["bitfinex","ETHUSD",1741488342349,4.78294372,2194.9,2194.6,4.359]
["bitfinex","ETHUSD",1741488342552,0.08598354,2194.7,2194.6,4.359]
["bitfinex","ETHUSD",1741488342738,3.08062405,2194.9,2194.6,4.359]
["bitfinex","ETHUSD",1741488342939,0.08635592,2194.7,2194.6,7.09298]
["bitfinex","ETHUSD",1741488343181,3.22904,2195.1,2194.6,4.40456144]
["bitfinex","ETHUSD",1741488343482,3.22904,2195.1,2194.6,7.09297]
["bitfinex","ETHUSD",1741488343483,2.73344,2195.1,2194.6,7.09297]
["bitfinex","ETHUSD",1741488343654,0.08710177,2195.0,2194.6,7.09297]
["bitfinex","ETHUSD",1741488343856,0.08710177,2195.0,2194.7,3.50698]
["bitfinex","ETHUSD",1741488344050,0.4956,2195.3,2194.8,2.77920656]
["bitfinex","ETHUSD",1741488344290,0.08693754,2194.9,2194.8,2.73365]
["bitfinex","ETHUSD",1741488344490,0.33880198,2195.3,2194.8,2.73365]
["bitfinex","ETHUSD",1741488344693,0.08693754,2194.9,2194.8,2.73365]
["bitfinex","ETHUSD",1741488344983,2.73325,2195.2,2194.8,1.1664747]
["bitfinex","ETHUSD",1741488345184,0.08671549,2194.9,2194.8,1.1664747]
["bitfinex","ETHUSD",1741488345399,2.73325,2195.2,2194.8,1.1664747]
["bitfinex","ETHUSD",1741488345591,2.73325,2195.2,2194.7,0.7732]
["bitfinex","ETHUSD",1741488345592,0.08682937,2194.9,2194.7,0.7732]
["bitfinex","ETHUSD",1741488345786,2.73355,2195.0,2194.7,0.7732]
["bitfinex","ETHUSD",1741488345986,0.08666512,2194.8,2194.7,0.7732]
["bitfinex","ETHUSD",1741488346510,2.73355,2195.0,2194.7,0.7732]
["bitfinex","ETHUSD",1741488346697,0.08666512,2194.8,2194.7,0.04555873]
["bitfinex","ETHUSD",1741488346889,5.46663,2195.2,2194.7,0.04555873]
["bitfinex","ETHUSD",1741488347091,0.08666512,2194.8,2194.7,0.04555873]
["bitfinex","ETHUSD",1741488347400,5.46663,2195.2,2194.7,2.77940873]
["bitfinex","ETHUSD",1741488347576,0.08670117,2194.8,2194.7,3.53500873]
["bitfinex","ETHUSD",1741488347776,2.7333,2195.2,2194.7,3.53500873]
["bitfinex","ETHUSD",1741488347777,6.06913697,2195.4,2194.9,2.73355]
["bitfinex","ETHUSD",1741488348016,8.80223697,2195.4,2194.9,2.73355]
["bitfinex","ETHUSD",1741488348514,6.06913697,2195.4,2194.8,3.48921]
["bitfinex","ETHUSD",1741488348814,2.73319,2195.3,2194.8,3.48921]
["bitfinex","ETHUSD",1741488349194,2.73319,2195.3,2194.8,4.547421]
["bitfinex","ETHUSD",1741488349374,2.73319,2195.3,2194.8,7.281091]
["bitfinex","ETHUSD",1741488349677,2.73319,2195.3,2194.8,4.547421]
["bitfinex","ETHUSD",1741488350623,0.4956,2195.6,2195.1,2.73328]
["bitfinex","ETHUSD",1741488350900,0.4956,2195.6,2195.2,4.357]
["bitfinex","ETHUSD",1741488350901,2.73293,2195.5,2195.2,4.357]
["bitfinex","ETHUSD",1741488351269,0.0843272,2195.4,2195.2,4.357]
["bitfinex","ETHUSD",1741488351685,2.73311,2195.3,2195.2,4.357]
["bitfinex","ETHUSD",1741488351890,0.08419907,2195.3,2195.2,4.357]
["bitfinex","ETHUSD",1741488353552,3.0700185,2195.6,2195.2,4.357]
["bitfinex","ETHUSD",1741488353858,3.0699985,2195.6,2195.2,5.1126]
["bitfinex","ETHUSD",1741488354060,0.08507557,2195.5,2195.2,5.1126]
["bitfinex","ETHUSD",1741488354235,0.08507557,2195.5,2195.2,8.903746]
["bitfinex","ETHUSD",1741488355550,2.73305,2195.4,2195.0,0.7556]
["bitfinex","ETHUSD",1741488355757,2.73305,2195.4,2195.1,4.361]
["bitfinex","ETHUSD",1741488356050,0.08481316,2195.3,2195.1,4.40655028]
["bitfinex","ETHUSD",1741488356263,0.08481316,2195.3,2195.1,4.40655029]
["bitfinex","ETHUSD",1741488356775,0.08481316,2195.3,2195.1,4.361]
["bitfinex","ETHUSD",1741488357775,0.08481316,2195.3,2195.1,4.40655031]
["bitfinex","ETHUSD",1741488357956,0.08481316,2195.3,2195.1,7.92944434]
["bitfinex","ETHUSD",1741488358161,2.73282,2195.6,2195.2,3.48883]
["bitfinex","ETHUSD",1741488359742,2.73282,2195.6,2195.2,0.7556]
["bitfinex","ETHUSD",1741488360141,2.73292,2195.5,2195.2,0.7556]
["bitfinex","ETHUSD",1741488360578,2.73296,2195.5,2195.2,0.7556]
["bitfinex","ETHUSD",1741488360777,2.73306,2195.4,2195.0,0.7556]
["bitfinex","ETHUSD",1741488360977,2.73306,2195.4,2195.3,4.361]
["bitfinex","ETHUSD",1741488361691,2.73274,2195.6,2195.3,4.361]
["bitfinex","ETHUSD",1741488361994,2.73274,2195.6,2195.4,0.7556]
["bitfinex","ETHUSD",1741488362143,3.07665005,2195.7,2195.4,0.7556]
["bitfinex","ETHUSD",1741488362346,2.73283,2195.6,2195.3,4.361]
["bitfinex","ETHUSD",1741488362547,2.73286,2195.5,2195.3,4.361]
["bitfinex","ETHUSD",1741488362988,2.73283,2195.6,2195.3,4.361]
["bitfinex","ETHUSD",1741488363287,2.73282,2195.6,2195.3,4.361]
["bitfinex","ETHUSD",1741488363597,5.46561,2195.6,2195.3,4.361]
["bitfinex","ETHUSD",1741488363795,3.22851,2195.5,2194.9,5.4089372]
["bitfinex","ETHUSD",1741488363977,2.73291,2195.5,2195.0,7.361]
["bitfinex","ETHUSD",1741488364145,2.73291,2195.5,2195.1,3.51694]
["bitfinex","ETHUSD",1741488364346,2.73274,2195.6,2195.1,3.51694]
["bitfinex","ETHUSD",1741488365187,3.22829,2195.7,2195.2,2.77875601]
["bitfinex","ETHUSD",1741488365340,2.73267,2195.7,2195.3,0.6295696]
["bitfinex","ETHUSD",1741488365840,5.46534,2195.7,2195.3,0.6295696]
["bitfinex","ETHUSD",1741488366287,0.08348061,2195.6,2195.3,0.6295696]
["bitfinex","ETHUSD",1741488366491,2.73286,2195.5,2195.3,0.6295696]
["bitfinex","ETHUSD",1741488366778,0.0831523,2195.4,2195.3,0.6295696]
["bitfinex","ETHUSD",1741488367280,2.73275,2195.6,2195.3,0.6295696]
["bitfinex","ETHUSD",1741488367457,0.0831523,2195.4,2195.3,0.6295696]
["bitfinex","ETHUSD",1741488367654,2.73275,2195.6,2195.3,0.6295696]
["bitfinex","ETHUSD",1741488367858,0.08331646,2195.5,2195.3,0.6295696]
["bitfinex","ETHUSD",1741488369447,2.81617646,2195.5,2195.3,0.6295696]
["bitfinex","ETHUSD",1741488369643,2.81617646,2195.5,2195.1,3.51688]
["bitfinex","ETHUSD",1741488369644,2.73298,2195.4,2195.1,0.7836]
["bitfinex","ETHUSD",1741488369949,0.08306022,2195.3,2195.2,4.361]
["bitfinex","ETHUSD",1741488370646,2.81617022,2195.3,2195.2,4.361]
["bitfinex","ETHUSD",1741488370880,0.08306022,2195.3,2195.2,4.361]
["bitfinex","ETHUSD",1741488371468,3.22842,2195.6,2195.2,4.361]
["bitfinex","ETHUSD",1741488371669,2.73299,2195.4,2195.2,4.361]
["bitfinex","ETHUSD",1741488371874,0.08293456,2195.3,2195.2,4.361]
["bitfinex","ETHUSD",1741488374453,2.81604456,2195.3,2195.2,4.361]
["bitfinex","ETHUSD",1741488374647,0.08293456,2195.3,2195.2,4.361]
["bitfinex","ETHUSD",1741488376972,2.73295,2195.5,2195.2,4.361]
["bitfinex","ETHUSD",1741488377273,5.46566,2195.6,2195.2,6.15139111]
["bitfinex","ETHUSD",1741488377597,0.08329895,2195.5,2195.2,6.15139111]
["bitfinex","ETHUSD",1741488379129,0.08329895,2195.5,2195.2,8.93004889]
["bitfinex","ETHUSD",1741488379324,2.73262,2195.7,2195.2,8.88450111]
["bitfinex","ETHUSD",1741488379484,2.73262,2195.7,2195.3,0.93399501]
["bitfinex","ETHUSD",1741488379685,0.083455,2195.6,2195.3,0.88845011]
["bitfinex","ETHUSD",1741488380023,0.083455,2195.6,2195.4,0.04554488]
["bitfinex","ETHUSD",1741488381426,2.73287,2195.5,2195.3,0.88845011]
["bitfinex","ETHUSD",1741488381587,2.73287,2195.5,2195.2,6.15139111]
["bitfinex","ETHUSD",1741488381786,0.08324814,2195.4,2195.2,5.37499111]
["bitfinex","ETHUSD",1741488382128,2.81626814,2195.4,2195.2,5.37499111]
["bitfinex","ETHUSD",1741488382682,2.73318,2195.3,2194.9,1.00171482]
["bitfinex","ETHUSD",1741488382887,2.7333,2195.2,2194.8,0.8151]
["bitfinex","ETHUSD",1741488383191,2.81636068,2195.2,2195.0,4.351]
["bitfinex","ETHUSD",1741488384620,0.08306068,2195.2,2195.0,4.351]
["bitfinex","ETHUSD",1741488385118,0.08275227,2195.1,2195.0,4.351]
["bitfinex","ETHUSD",1741488385324,2.73318,2195.3,2195.0,4.351]
["bitfinex","ETHUSD",1741488385489,0.08275227,2195.1,2195.0,4.351]
["bitfinex","ETHUSD",1741488385689,2.73325,2195.2,2195.0,4.351]
["bitfinex","ETHUSD",1741488385888,0.08278833,2195.1,2195.0,4.351]
["bitfinex","ETHUSD",1741488386928,2.81615833,2195.1,2195.0,4.349]
["bitfinex","ETHUSD",1741488388233,0.08278833,2195.1,2195.0,4.349]
["bitfinex","ETHUSD",1741488388399,0.08278833,2195.1,2195.0,4.86996557]
["bitfinex","ETHUSD",1741488388795,2.73325,2195.2,2195.0,4.349]
["bitfinex","ETHUSD",1741488389005,2.81607622,2195.1,2195.0,4.349]
["bitfinex","ETHUSD",1741488390441,0.08271622,2195.1,2195.0,4.349]
["bitfinex","ETHUSD",1741488390940,0.08278833,2195.1,2195.0,4.349]
["bitfinex","ETHUSD",1741488391235,2.73312,2195.3,2195.0,4.349]
["bitfinex","ETHUSD",1741488391438,0.08282438,2195.1,2195.0,4.349]
["bitfinex","ETHUSD",1741488391642,2.73312,2195.3,2195.0,5.14333058]
["bitfinex","ETHUSD",1741488391815,0.07940022,2195.1,2195.0,4.39455348]
["bitfinex","ETHUSD",1741488392136,0.07940022,2195.1,2195.0,4.349]
["bitfinex","ETHUSD",1741488392340,2.73312,2195.3,2195.0,4.349]
["bitfinex","ETHUSD",1741488392551,0.07956442,2195.2,2195.0,4.349]
["bitfinex","ETHUSD",1741488392723,2.73312,2195.3,2195.0,4.349]
["bitfinex","ETHUSD",1741488393041,0.07956442,2195.2,2195.0,4.349]
["bitfinex","ETHUSD",1741488393403,2.73312,2195.3,2195.0,4.349]
["bitfinex","ETHUSD",1741488393603,0.07940022,2195.1,2195.0,4.349]
["bitfinex","ETHUSD",1741488393803,2.73312,2195.3,2195.0,4.349]
["bitfinex","ETHUSD",1741488394041,0.07940022,2195.1,2195.0,7.08248]
["bitfinex","ETHUSD",1741488394346,5.73287,2195.5,2195.1,3.53769]
["bitfinex","ETHUSD",1741488394545,3.90859021,2195.8,2195.1,3.53769]
["bitfinex","ETHUSD",1741488394546,3.08078351,2195.8,2195.2,2.73321]
["bitfinex","ETHUSD",1741488394702,2.73268,2195.7,2195.2,2.73316]
["bitfinex","ETHUSD",1741488394897,2.73268,2195.7,2195.3,0.353756]
["bitfinex","ETHUSD",1741488396047,2.73274,2195.6,2195.3,0.353756]
["bitfinex","ETHUSD",1741488396200,2.73287,2195.5,2195.1,0.8044]
["bitfinex","ETHUSD",1741488396545,2.81262042,2195.5,2195.1,0.8044]
["bitfinex","ETHUSD",1741488396840,2.73306,2195.4,2195.2,4.346]
["bitfinex","ETHUSD",1741488397247,0.07942209,2195.3,2195.2,4.346]
["bitfinex","ETHUSD",1741488397428,0.07942209,2195.3,2195.2,7.07923]
["bitfinex","ETHUSD",1741488397617,2.73272,2195.7,2195.4,0.8044]
["bitfinex","ETHUSD",1741488398962,2.73267,2195.7,2195.4,0.8044]
["bitfinex","ETHUSD",1741488402432,3.34823351,2195.8,2195.4,0.8044]
["bitfinex","ETHUSD",1741488402621,3.0,2195.8,2195.4,3.53737]
["bitfinex","ETHUSD",1741488402953,5.73249,2195.8,2195.4,3.53737]
["bitfinex","ETHUSD",1741488403250,3.0,2195.8,2195.5,0.63160138]
["bitfinex","ETHUSD",1741488403954,3.0,2195.9,2195.5,2.73275]
["bitfinex","ETHUSD",1741488404154,5.73238,2195.9,2195.5,2.73275]
["bitfinex","ETHUSD",1741488406462,3.0,2195.9,2195.5,2.77829139]
["bitfinex","ETHUSD",1741488406758,3.0,2195.9,2195.6,2.73271]
["bitfinex","ETHUSD",1741488407056,3.07974413,2196.0,2195.7,4.338]
["bitfinex","ETHUSD",1741488407233,3.07974413,2196.0,2195.7,5.04962893]
["bitfinex","ETHUSD",1741488411373,0.07987112,2195.9,2195.7,5.04962893]
["bitfinex","ETHUSD",1741488412043,0.07987112,2195.9,2195.7,5.82692893]
["bitfinex","ETHUSD",1741488413253,0.57547112,2195.9,2195.7,4.338]
["bitfinex","ETHUSD",1741488413458,2.73264,2195.7,2195.2,4.65569547]
["bitfinex","ETHUSD",1741488413658,2.81244338,2195.6,2195.3,4.334]
["bitfinex","ETHUSD",1741488414075,2.73286,2195.5,2195.4,4.334]
["bitfinex","ETHUSD",1741488414379,2.733,2195.4,2195.0,4.300463]
["bitfinex","ETHUSD",1741488414550,2.733,2195.4,2195.2,4.95322902]
["bitfinex","ETHUSD",1741488414879,0.07907871,2195.3,2195.2,4.95322902]
["bitfinex","ETHUSD",1741488415173,2.81223871,2195.3,2195.2,4.335]
["bitfinex","ETHUSD",1741488415546,2.73351,2195.0,2194.8,4.337]
["bitfinex","ETHUSD",1741488415744,0.07791163,2194.9,2194.8,4.337]
["bitfinex","ETHUSD",1741488415946,2.73342,2195.1,2194.8,4.337]
["bitfinex","ETHUSD",1741488416180,0.07727457,2195.0,2194.8,4.337]
["bitfinex","ETHUSD",1741488416792,2.73336,2195.1,2194.8,4.337]
["bitfinex","ETHUSD",1741488416974,0.07727785,2194.9,2194.8,4.337]
["bitfinex","ETHUSD",1741488417176,2.73336,2195.1,2194.8,4.337]
["bitfinex","ETHUSD",1741488417695,0.07747109,2195.0,2194.8,4.337]
["bitfinex","ETHUSD",1741488418875,3.07306365,2195.2,2194.8,4.337]
["bitfinex","ETHUSD",1741488418876,5.80636365,2195.2,2194.8,4.337]
["bitfinex","ETHUSD",1741488419189,0.0776714,2195.1,2194.8,4.337]
["bitfinex","ETHUSD",1741488419391,0.0776714,2195.1,2194.9,2.7336]
["bitfinex","ETHUSD",1741488419550,0.0776714,2195.1,2194.9,0.7773]
["bitfinex","ETHUSD",1741488420092,0.0776714,2195.1,2195.0,2.77903636]
["bitfinex","ETHUSD",1741488420293,3.0,2195.3,2194.9,6.2443]
["bitfinex","ETHUSD",1741488420452,0.07820004,2195.2,2195.0,2.73337]
["bitfinex","ETHUSD",1741488420649,3.0,2195.3,2195.1,0.351067]
["bitfinex","ETHUSD",1741488420949,0.07789067,2195.2,2195.0,2.73337]
["bitfinex","ETHUSD",1741488421150,3.0,2195.3,2195.0,2.73337]
["bitfinex","ETHUSD",1741488421480,0.07778251,2195.2,2195.0,2.73337]
["bitfinex","ETHUSD",1741488421678,3.0,2195.3,2195.0,2.73337]
["bitfinex","ETHUSD",1741488421892,0.07777456,2195.2,2195.0,2.73337]
["bitfinex","ETHUSD",1741488422206,3.0,2195.3,2194.9,0.7773]
["bitfinex","ETHUSD",1741488422354,2.81098035,2195.1,2194.8,4.337]
["bitfinex","ETHUSD",1741488422553,0.07761035,2195.1,2194.8,4.337]
["bitfinex","ETHUSD",1741488422753,0.07761035,2195.1,2194.8,7.07072]
["bitfinex","ETHUSD",1741488422949,0.07761035,2195.1,2194.9,3.59455417]
["bitfinex","ETHUSD",1741488423159,3.0,2195.3,2195.0,0.79315542]
["bitfinex","ETHUSD",1741488423399,2.73336,2195.1,2194.8,4.337]
["bitfinex","ETHUSD",1741488423890,0.07412345,2195.0,2194.8,4.38255765]
["bitfinex","ETHUSD",1741488424086,0.07412345,2195.0,2194.8,4.337]
["bitfinex","ETHUSD",1741488425481,0.07412345,2195.0,2194.8,4.38255768]
["bitfinex","ETHUSD",1741488425685,3.22893,2195.2,2194.8,4.337]
["bitfinex","ETHUSD",1741488425879,2.80762163,2195.1,2194.8,4.337]
["bitfinex","ETHUSD",1741488426593,2.7335,2195.0,2194.8,4.337]
["bitfinex","ETHUSD",1741488426892,0.07403132,2194.9,2194.8,4.337]
["bitfinex","ETHUSD",1741488427100,5.46683,2195.1,2194.8,4.337]
["bitfinex","ETHUSD",1741488427402,2.80767556,2195.0,2194.8,4.337]
["bitfinex","ETHUSD",1741488428026,0.07419556,2195.0,2194.8,4.337]
["bitfinex","ETHUSD",1741488429310,2.80769556,2195.0,2194.8,4.337]
["bitfinex","ETHUSD",1741488429507,0.07419556,2195.0,2194.8,4.337]
["bitfinex","ETHUSD",1741488432017,2.80769556,2195.0,2194.8,4.337]
["bitfinex","ETHUSD",1741488432374,2.80769556,2195.0,2194.6,0.8154]
["bitfinex","ETHUSD",1741488432578,2.80769556,2195.0,2194.7,4.344]
["bitfinex","ETHUSD",1741488432872,0.07419556,2195.0,2194.7,4.344]
["bitfinex","ETHUSD",1741488433112,0.07419556,2195.0,2194.7,5.13789505]
["bitfinex","ETHUSD",1741488433113,2.80767556,2195.0,2194.7,5.13789505]
["bitfinex","ETHUSD",1741488433411,0.07419556,2195.0,2194.7,4.344]
["bitfinex","ETHUSD",1741488434688,2.80767556,2195.0,2194.6,3.59485049]
["bitfinex","ETHUSD",1741488434894,2.80767556,2195.0,2194.7,4.341]
["bitfinex","ETHUSD",1741488435612,2.73362,2194.9,2194.7,4.341]
["bitfinex","ETHUSD",1741488435815,3.22928,2194.9,2194.4,3.55242]
["bitfinex","ETHUSD",1741488436023,3.22928,2194.9,2194.8,4.345]
["bitfinex","ETHUSD",1741488436513,3.22928,2194.9,2194.4,6.28659]
["bitfinex","ETHUSD",1741488436685,3.22928,2194.9,2194.7,4.345]
["bitfinex","ETHUSD",1741488436885,2.73373,2194.8,2194.2,3.55269]
["bitfinex","ETHUSD",1741488437098,2.73385,2194.7,2194.3,4.345]
["bitfinex","ETHUSD",1741488437311,2.73382,2194.8,2194.3,4.345]
["bitfinex","ETHUSD",1741488437496,5.46761,2194.8,2194.3,7.07935]
["bitfinex","ETHUSD",1741488437807,2.73379,2194.8,2194.3,7.07935]
["bitfinex","ETHUSD",1741488438016,2.73379,2194.8,2194.4,2.73422]
["bitfinex","ETHUSD",1741488438187,2.73379,2194.8,2194.4,3.8602808]
["bitfinex","ETHUSD",1741488438587,2.73379,2194.8,2194.4,1.1260608]
["bitfinex","ETHUSD",1741488438784,5.46763,2194.8,2194.3,7.07935]
["bitfinex","ETHUSD",1741488439025,2.73379,2194.8,2194.3,7.07935]
["bitfinex","ETHUSD",1741488439225,2.73386,2194.7,2194.3,7.07935]
["bitfinex","ETHUSD",1741488440118,3.07410042,2194.8,2194.3,7.07935]
["bitfinex","ETHUSD",1741488441019,2.73386,2194.7,2194.3,7.07935]
["bitfinex","ETHUSD",1741488441217,2.73386,2194.7,2194.3,8.2054388]
["bitfinex","ETHUSD",1741488441418,0.07241368,2194.6,2194.3,5.4710888]
["bitfinex","ETHUSD",1741488441633,2.80639368,2194.6,2194.3,4.345]
["bitfinex","ETHUSD",1741488444190,0.07241368,2194.6,2194.3,4.345]
["bitfinex","ETHUSD",1741488444390,5.80795042,2194.8,2194.3,7.07935]
["bitfinex","ETHUSD",1741488444590,0.07257435,2194.7,2194.4,2.73421]
["bitfinex","ETHUSD",1741488444792,5.80789042,2194.8,2194.3,7.07935]
["bitfinex","ETHUSD",1741488445020,0.07222974,2194.6,2194.3,7.07935]
["bitfinex","ETHUSD",1741488445208,0.0724301,2194.7,2194.3,8.2054398]
["bitfinex","ETHUSD",1741488445520,3.07410042,2194.8,2194.3,8.2054398]
["bitfinex","ETHUSD",1741488445728,0.07246617,2194.7,2194.3,8.2054398]
["bitfinex","ETHUSD",1741488446021,3.07410042,2194.8,2194.3,8.2054398]
["bitfinex","ETHUSD",1741488446213,0.07226581,2194.6,2194.3,8.2054398]
["bitfinex","ETHUSD",1741488446417,0.07246617,2194.7,2194.3,8.2054398]
["bitfinex","ETHUSD",1741488446630,0.07217363,2194.5,2194.3,8.2054398]
["bitfinex","ETHUSD",1741488446837,5.80789042,2194.8,2194.3,8.2054398]
["bitfinex","ETHUSD",1741488447023,0.07200931,2194.4,2194.3,8.2054398]
["bitfinex","ETHUSD",1741488447197,3.07410042,2194.8,2194.3,8.2054398]
["bitfinex","ETHUSD",1741488447530,5.73346,2195.1,2194.6,2.73392]
["bitfinex","ETHUSD",1741488447728,2.73349,2195.0,2194.6,2.73392]
["bitfinex","ETHUSD",1741488447937,3.0,2194.9,2194.6,2.73392]
["bitfinex","ETHUSD",1741488448099,2.73374,2194.8,2194.4,3.48518]
["bitfinex","ETHUSD",1741488448299,2.73374,2194.8,2194.4,4.6045098]
["bitfinex","ETHUSD",1741488450145,2.73374,2194.8,2194.4,1.8703298]
["bitfinex","ETHUSD",1741488450322,2.73387,2194.7,2194.3,4.345]
["bitfinex","ETHUSD",1741488450632,2.73387,2194.7,2194.4,4.337]
["bitfinex","ETHUSD",1741488451229,2.73402,2194.6,2194.4,4.337]
["bitfinex","ETHUSD",1741488451427,2.73402,2194.6,2194.2,0.8174]
["bitfinex","ETHUSD",1741488451628,2.73402,2194.6,2193.8,4.1103567]
["bitfinex","ETHUSD",1741488451629,2.73444,2194.3,2193.7,17.82503]
["bitfinex","ETHUSD",1741488451830,2.73454,2194.2,2193.8,5.1564]
["bitfinex","ETHUSD",1741488451996,2.73444,2194.3,2193.8,7.89137]
["bitfinex","ETHUSD",1741488452195,2.73444,2194.3,2193.8,7.72804]
["bitfinex","ETHUSD",1741488452396,2.73461,2194.1,2193.8,7.72804]
["bitfinex","ETHUSD",1741488452627,2.73461,2194.1,2193.7,15.09]
["bitfinex","ETHUSD",1741488452964,2.73461,2194.1,2193.8,4.341]
["bitfinex","ETHUSD",1741488453095,11.0603567,2194.4,2193.7,15.09]
["bitfinex","ETHUSD",1741488453096,3.5603567,2194.0,2193.7,15.09]
["bitfinex","ETHUSD",1741488453402,3.5603567,2194.0,2193.6,4.343]
["bitfinex","ETHUSD",1741488453403,2.7351,2193.7,2193.6,4.343]
["bitfinex","ETHUSD",1741488454342,2.73522,2193.6,2193.5,4.347]
["bitfinex","ETHUSD",1741488454841,3.23082,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488455014,4.93344767,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488455414,7.93344767,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488455637,11.49380437,2193.6,2193.5,0.005]
["bitfinex","ETHUSD",1741488455958,0.4956,2192.5,2192.0,1.25]
["bitfinex","ETHUSD",1741488456107,2.7371,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488456427,0.06651619,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488456612,0.06651619,2192.1,2192.0,9.20462]
["bitfinex","ETHUSD",1741488456813,3.0,2192.6,2192.0,9.20462]
["bitfinex","ETHUSD",1741488457030,2.73679,2192.4,2192.0,5.65]
["bitfinex","ETHUSD",1741488457235,17.2930567,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488457444,13.7327,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488457605,0.56114892,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488457806,0.06554892,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488458143,0.06554892,2192.1,2192.0,4.03283887]
["bitfinex","ETHUSD",1741488458441,17.2930567,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488458643,19.36127432,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488459716,15.80091762,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488460041,5.80231495,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488460945,16.86267165,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488462349,17.35827165,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488462719,17.90827165,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488462921,23.29827165,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488463122,25.90180582,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488464154,25.35180582,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488464953,0.06521495,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488465152,2.73707,2192.2,2192.0,1.25]
["bitfinex","ETHUSD",1741488465321,0.05795299,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488465521,3.05795299,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488465829,0.05795299,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488466172,6.7927467,2192.4,2192.0,1.25]
["bitfinex","ETHUSD",1741488466475,0.05843024,2192.3,2192.0,3.98716]
["bitfinex","ETHUSD",1741488466632,0.05843024,2192.3,2192.0,2.0669]
["bitfinex","ETHUSD",1741488467542,0.05843024,2192.3,2192.0,4.84964832]
["bitfinex","ETHUSD",1741488467735,3.0,2192.6,2192.1,2.73707]
["bitfinex","ETHUSD",1741488467939,0.0588317,2192.5,2192.1,2.73707]
["bitfinex","ETHUSD",1741488468133,0.0588317,2192.5,2192.2,4.471]
["bitfinex","ETHUSD",1741488468338,0.0588317,2192.5,2192.2,7.20795]
["bitfinex","ETHUSD",1741488468559,0.3425939,2192.8,2192.3,2.73683]
["bitfinex","ETHUSD",1741488468732,13.7965567,2192.9,2192.3,5.47359]
["bitfinex","ETHUSD",1741488468930,0.05936157,2192.8,2192.3,0.7595]
["bitfinex","ETHUSD",1741488469244,5.39,2193.1,2192.3,0.7595]
["bitfinex","ETHUSD",1741488469245,2.73589,2193.1,2192.5,2.73648]
["bitfinex","ETHUSD",1741488469448,0.05673446,2192.7,2192.5,2.73648]
["bitfinex","ETHUSD",1741488469635,2.73598,2193.0,2192.5,2.73648]
["bitfinex","ETHUSD",1741488469636,3.0,2192.9,2192.5,2.73648]
["bitfinex","ETHUSD",1741488469836,0.05656987,2192.6,2192.5,2.73648]
["bitfinex","ETHUSD",1741488470032,3.0,2192.9,2192.5,2.73648]
["bitfinex","ETHUSD",1741488470361,0.05693512,2192.8,2192.6,2.73647]
["bitfinex","ETHUSD",1741488470567,0.05693512,2192.8,2192.7,4.479]
["bitfinex","ETHUSD",1741488470772,3.0,2192.9,2192.7,4.479]
["bitfinex","ETHUSD",1741488470936,0.05671856,2192.8,2192.7,4.479]
["bitfinex","ETHUSD",1741488471259,0.05671856,2192.8,2192.7,5.2385]
["bitfinex","ETHUSD",1741488471630,0.05671856,2192.8,2192.7,4.479]
["bitfinex","ETHUSD",1741488471830,2.736,2193.0,2192.7,4.479]
["bitfinex","ETHUSD",1741488472067,0.05675466,2192.8,2192.7,4.479]
["bitfinex","ETHUSD",1741488472267,7.19957837,2193.0,2192.7,4.479]
["bitfinex","ETHUSD",1741488472443,2.79301075,2192.8,2192.7,4.479]
["bitfinex","ETHUSD",1741488472774,9.84858413,2192.8,2192.7,4.479]
["bitfinex","ETHUSD",1741488473266,5.79262743,2192.8,2192.7,4.479]
["bitfinex","ETHUSD",1741488473467,11.45177671,2192.8,2192.7,4.479]
["bitfinex","ETHUSD",1741488473636,5.15520001,2192.8,2192.7,4.479]
["bitfinex","ETHUSD",1741488473841,3.05640743,2192.8,2192.7,4.479]
["bitfinex","ETHUSD",1741488474671,0.05640743,2192.8,2192.7,4.479]
["bitfinex","ETHUSD",1741488475165,2.79262743,2192.8,2192.7,4.479]
["bitfinex","ETHUSD",1741488475553,0.05640743,2192.8,2192.7,4.479]
["bitfinex","ETHUSD",1741488476367,3.4956,2193.0,2192.7,4.479]
["bitfinex","ETHUSD",1741488476571,0.0562845,2192.9,2192.7,4.479]
["bitfinex","ETHUSD",1741488479288,2.7924945,2192.9,2192.7,4.479]
["bitfinex","ETHUSD",1741488479495,3.23182,2192.8,2192.7,4.472]
["bitfinex","ETHUSD",1741488479783,0.05575987,2192.8,2192.7,4.472]
["bitfinex","ETHUSD",1741488480198,11.59914837,2193.0,2192.7,4.472]
["bitfinex","ETHUSD",1741488480392,1.53902743,2192.9,2192.7,4.472]
["bitfinex","ETHUSD",1741488481100,4.27523743,2192.9,2192.7,4.472]
["bitfinex","ETHUSD",1741488481394,7.01140743,2192.9,2192.7,4.472]
["bitfinex","ETHUSD",1741488481758,2.73622,2192.8,2192.7,4.472]
["bitfinex","ETHUSD",1741488482096,0.05625325,2192.8,2192.7,4.466]
["bitfinex","ETHUSD",1741488482253,0.05625325,2192.8,2192.4,2.73666]
["bitfinex","ETHUSD",1741488482254,1.88983793,2192.8,2192.6,4.466]
["bitfinex","ETHUSD",1741488487097,4.62606793,2192.8,2192.6,4.466]
["bitfinex","ETHUSD",1741488487802,1.88983793,2192.8,2192.6,4.466]
["bitfinex","ETHUSD",1741488487973,4.62606793,2192.8,2192.6,4.466]
["bitfinex","ETHUSD",1741488488507,6.2967667,2192.7,2192.2,0.7595]
["bitfinex","ETHUSD",1741488488709,2.7371,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488489122,0.05637133,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488489830,3.55197133,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488491191,0.05637133,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488492195,1.76498813,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488494109,7.50208813,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488494291,7.99768813,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488494488,8.54768813,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488494933,4.76498813,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488495224,11.06244483,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488495712,8.32534483,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488496013,0.05637133,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488496380,9.35382803,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488496592,9.84942803,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488496787,7.11232803,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488496986,7.46376762,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488497235,11.69724438,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488497592,12.24724438,2192.1,2192.0,1.25]
["bitfinex","ETHUSD",1741488499388,3.5603567,2191.1,2191.0,0.1287272]
["bitfinex","ETHUSD",1741488499590,17.89513013,2191.1,2191.0,0.1287272]
["bitfinex","ETHUSD",1741488499788,17.01891601,2191.1,2191.0,0.1287272]
["bitfinex","ETHUSD",1741488499987,16.17452114,2191.1,2191.0,0.1287272]
["bitfinex","ETHUSD",1741488500224,18.91287114,2191.1,2191.0,0.1287272]
["bitfinex","ETHUSD",1741488500740,16.17452114,2191.1,2191.0,0.1287272]
["bitfinex","ETHUSD",1741488500921,3.05082343,2191.1,2191.0,0.1287272]
["bitfinex","ETHUSD",1741488501094,0.05082343,2191.1,2191.0,0.0787272]
["bitfinex","ETHUSD",1741488501294,6.2982767,2191.5,2191.1,2.73833]
["bitfinex","ETHUSD",1741488501295,3.0,2191.5,2191.1,2.73833]
["bitfinex","ETHUSD",1741488501507,0.04735931,2191.1,2191.0,3.64513462]
["bitfinex","ETHUSD",1741488501836,2.73774,2191.6,2191.0,5.4060272]
["bitfinex","ETHUSD",1741488502012,7.11774967,2191.5,2191.0,5.4060272]
["bitfinex","ETHUSD",1741488502214,7.1632626,2191.5,2191.0,5.4060272]
["bitfinex","ETHUSD",1741488502531,4.4253226,2191.5,2191.0,8.1444272]
["bitfinex","ETHUSD",1741488502825,1.4253226,2191.5,2191.0,5.4060272]
["bitfinex","ETHUSD",1741488503092,1.4253226,2191.5,2191.0,8.1444672]
["bitfinex","ETHUSD",1741488503232,0.44253226,2191.4,2191.0,5.4060272]
["bitfinex","ETHUSD",1741488503430,0.04521946,2191.3,2191.0,5.4060272]
["bitfinex","ETHUSD",1741488505632,0.04521946,2191.3,2191.0,8.1444772]
["bitfinex","ETHUSD",1741488505932,0.04521946,2191.3,2191.0,8.1444972]
["bitfinex","ETHUSD",1741488506135,0.04521946,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741488506336,7.5,2192.0,2191.6,2.7376]
["bitfinex","ETHUSD",1741488506536,1.49637676,2192.1,2191.7,4.545]
["bitfinex","ETHUSD",1741488506831,4.49637676,2192.1,2191.7,4.545]
["bitfinex","ETHUSD",1741488507031,1.49637676,2192.1,2191.8,0.8238]
["bitfinex","ETHUSD",1741488507643,4.49637676,2192.1,2191.8,0.8238]
["bitfinex","ETHUSD",1741488508442,4.23349676,2192.1,2191.8,0.8238]
["bitfinex","ETHUSD",1741488508751,2.73735,2191.9,2191.7,4.545]
["bitfinex","ETHUSD",1741488508914,13.69796968,2192.0,2191.7,4.545]
["bitfinex","ETHUSD",1741488509405,10.96065968,2192.0,2191.7,4.545]
["bitfinex","ETHUSD",1741488509608,10.96062968,2192.0,2191.7,4.545]
["bitfinex","ETHUSD",1741488509800,13.69790968,2192.0,2191.7,4.545]
["bitfinex","ETHUSD",1741488510029,1.51942864,2191.9,2191.7,4.545]
["bitfinex","ETHUSD",1741488511702,8.22334968,2192.0,2191.7,4.545]
["bitfinex","ETHUSD",1741488511906,10.23729,2192.0,2191.7,4.545]
["bitfinex","ETHUSD",1741488512837,7.5,2192.0,2191.7,4.545]
["bitfinex","ETHUSD",1741488513137,10.73288,2192.0,2191.7,4.545]
["bitfinex","ETHUSD",1741488513643,7.5,2192.0,2191.7,4.545]
["bitfinex","ETHUSD",1741488515343,10.23723,2192.0,2191.7,4.545]
["bitfinex","ETHUSD",1741488515641,9.48469613,2192.0,2191.7,4.545]
["bitfinex","ETHUSD",1741488516941,7.5,2192.0,2191.7,4.545]
["bitfinex","ETHUSD",1741488518216,7.5,2192.0,2191.7,7.28251]
["bitfinex","ETHUSD",1741488520523,7.5,2192.0,2191.7,4.545]
["bitfinex","ETHUSD",1741488520726,7.5,2192.0,2191.7,7.28251]
["bitfinex","ETHUSD",1741488521743,7.5,2192.0,2191.8,0.7636]
["bitfinex","ETHUSD",1741488521960,7.5,2192.0,2191.8,3.501]
["bitfinex","ETHUSD",1741488522157,3.0,2192.2,2191.9,2.73735]
["bitfinex","ETHUSD",1741488522352,4.04226055,2192.2,2191.9,2.73735]
["bitfinex","ETHUSD",1741488522658,4.04226055,2192.2,2191.8,3.50101]
["bitfinex","ETHUSD",1741488522955,3.0,2192.2,2191.8,3.50101]
["bitfinex","ETHUSD",1741488525357,3.0,2192.2,2191.8,0.7636]
["bitfinex","ETHUSD",1741488525969,5.73706,2192.2,2191.8,0.7636]
["bitfinex","ETHUSD",1741488526154,2.7371,2192.1,2191.8,0.7636]
["bitfinex","ETHUSD",1741488527955,8.47415,2192.2,2191.8,0.7636]
["bitfinex","ETHUSD",1741488528150,10.46761466,2192.2,2191.8,0.7636]
["bitfinex","ETHUSD",1741488528461,2.73712,2192.1,2191.8,0.7636]
["bitfinex","ETHUSD",1741488528663,7.73050466,2192.2,2191.8,0.7636]
["bitfinex","ETHUSD",1741488528834,2.73735,2191.9,2191.8,0.7636]
["bitfinex","ETHUSD",1741488529434,2.73723,2192.0,2191.8,0.7636]
["bitfinex","ETHUSD",1741488531248,3.78400947,2192.0,2191.8,0.7636]
["bitfinex","ETHUSD",1741488532870,3.78400947,2192.0,2191.5,3.52073]
["bitfinex","ETHUSD",1741488533101,3.78400947,2192.0,2191.8,4.498]
["bitfinex","ETHUSD",1741488535967,2.73735,2191.9,2191.8,4.498]
["bitfinex","ETHUSD",1741488536275,3.78400947,2192.0,2191.8,4.498]
["bitfinex","ETHUSD",1741488537279,2.73723,2192.0,2191.8,4.498]
["bitfinex","ETHUSD",1741488538246,2.73778,2191.6,2191.3,0.8162]
["bitfinex","ETHUSD",1741488539068,2.73795,2191.5,2191.2,4.487]
["bitfinex","ETHUSD",1741488539585,2.73778,2191.6,2191.2,4.487]
["bitfinex","ETHUSD",1741488539775,5.47559,2191.6,2191.2,4.487]
["bitfinex","ETHUSD",1741488540289,2.73778,2191.6,2191.2,4.487]
["bitfinex","ETHUSD",1741488540648,2.73786,2191.5,2191.2,4.487]
["bitfinex","ETHUSD",1741488540780,2.73815,2191.3,2191.2,4.482]
["bitfinex","ETHUSD",1741488540962,2.73835,2191.1,2191.0,0.0787272]
["bitfinex","ETHUSD",1741488541168,2.73835,2191.1,2191.0,4.5657272]
["bitfinex","ETHUSD",1741488542406,5.47652,2191.2,2191.0,4.5657272]
["bitfinex","ETHUSD",1741488542702,2.73824,2191.2,2191.0,4.5657272]
["bitfinex","ETHUSD",1741488543116,2.73835,2191.1,2191.0,0.0787272]
["bitfinex","ETHUSD",1741488543702,5.799914,2191.2,2191.0,0.0787272]
["bitfinex","ETHUSD",1741488543874,3.0,2191.3,2191.0,2.8171472]
["bitfinex","ETHUSD",1741488544081,2.7381,2191.3,2191.0,0.8646272]
["bitfinex","ETHUSD",1741488544283,5.47632,2191.3,2191.0,0.8646272]
["bitfinex","ETHUSD",1741488544570,2.73835,2191.1,2191.0,0.0787272]
["bitfinex","ETHUSD",1741488544765,3.286018,2191.1,2191.0,0.0787272]
["bitfinex","ETHUSD",1741488545692,0.547668,2191.1,2191.0,0.0787272]
["bitfinex","ETHUSD",1741488545884,3.0,2191.2,2191.0,0.0787272]
["bitfinex","ETHUSD",1741488546081,3.0,2191.3,2191.1,0.2359]
["bitfinex","ETHUSD",1741488546288,2.73822,2191.2,2191.0,0.0787272]
["bitfinex","ETHUSD",1741488546602,2.73835,2191.1,2191.0,0.0787272]
["bitfinex","ETHUSD",1741488546904,0.96084494,2191.1,2191.0,0.0787272]
["bitfinex","ETHUSD",1741488547400,3.0,2191.2,2191.0,0.0787272]
["bitfinex","ETHUSD",1741488547902,2.73808,2191.4,2191.0,0.0787272]
["bitfinex","ETHUSD",1741488548231,8.17078351,2191.6,2191.1,2.73831]
["bitfinex","ETHUSD",1741488548374,5.73785,2191.5,2191.0,0.0787272]
["bitfinex","ETHUSD",1741488548578,5.73785,2191.5,2191.0,2.8171272]
["bitfinex","ETHUSD",1741488548973,5.73785,2191.5,2191.0,5.5555172]
["bitfinex","ETHUSD",1741488549228,5.73785,2191.5,2191.1,0.8312]
["bitfinex","ETHUSD",1741488550308,2.73801,2191.4,2191.1,0.8312]
["bitfinex","ETHUSD",1741488550480,1.66466435,2191.4,2191.1,0.8312]
["bitfinex","ETHUSD",1741488550683,2.7381,2191.3,2191.0,4.5607272]
["bitfinex","ETHUSD",1741488551716,4.40263435,2191.4,2191.0,4.5607272]
["bitfinex","ETHUSD",1741488551911,5.73785,2191.5,2191.1,2.73831]
["bitfinex","ETHUSD",1741488552113,5.73785,2191.5,2191.1,7.21631]
["bitfinex","ETHUSD",1741488552502,5.73785,2191.5,2191.1,4.478]
["bitfinex","ETHUSD",1741488552706,0.8164,2191.4,2191.0,0.0787272]
["bitfinex","ETHUSD",1741488552910,2.7381,2191.3,2191.0,4.5547272]
["bitfinex","ETHUSD",1741488553309,3.55445,2191.4,2191.0,4.5547272]
["bitfinex","ETHUSD",1741488553613,7.76502335,2191.4,2191.0,4.5577272]
["bitfinex","ETHUSD",1741488553999,4.21057335,2191.4,2191.0,7.2961672]
["bitfinex","ETHUSD",1741488554325,4.21057335,2191.4,2191.0,4.5577272]
["bitfinex","ETHUSD",1741488554623,3.0,2191.5,2191.1,2.73824]
["bitfinex","ETHUSD",1741488554798,3.0,2191.5,2191.2,0.8312]
["bitfinex","ETHUSD",1741488555205,3.0,2191.5,2191.2,3.56934]
["bitfinex","ETHUSD",1741488558232,3.0,2191.5,2191.3,2.73799]
["bitfinex","ETHUSD",1741488559047,3.55396,2191.8,2191.3,2.73799]
["bitfinex","ETHUSD",1741488559206,7.5,2191.9,2191.6,2.73766]
["bitfinex","ETHUSD",1741488559424,2.73716,2192.1,2191.6,2.73766]
["bitfinex","ETHUSD",1741488559602,3.0,2192.0,2191.6,7.20966]
["bitfinex","ETHUSD",1741488560009,2.73716,2192.1,2191.6,7.20966]
["bitfinex","ETHUSD",1741488560210,4.47756029,2192.1,2191.6,9.94729]
["bitfinex","ETHUSD",1741488560406,4.47756029,2192.1,2191.6,7.20964]
["bitfinex","ETHUSD",1741488561943,4.74040029,2192.1,2191.6,4.51762563]
["bitfinex","ETHUSD",1741488562132,3.0,2192.1,2191.8,0.8312]
["bitfinex","ETHUSD",1741488563014,2.73724,2192.0,2191.8,0.8312]
["bitfinex","ETHUSD",1741488563528,5.73711,2192.1,2191.8,0.8312]
["bitfinex","ETHUSD",1741488564052,2.73723,2192.0,2191.8,0.8312]
["bitfinex","ETHUSD",1741488564418,2.73723,2192.0,2191.6,4.472]
["bitfinex","ETHUSD",1741488564617,4.840153,2192.0,2191.5,3.53997]
["bitfinex","ETHUSD",1741488564849,7.577443,2192.0,2191.6,4.464]
["bitfinex","ETHUSD",1741488565146,2.73736,2191.9,2191.6,4.464]
["bitfinex","ETHUSD",1741488565346,4.840153,2192.0,2191.6,4.464]
["bitfinex","ETHUSD",1741488565865,4.060953,2192.0,2191.6,4.464]
["bitfinex","ETHUSD",1741488566450,1.323723,2192.0,2191.6,7.20171]
["bitfinex","ETHUSD",1741488566827,3.0,2192.1,2191.8,3.53961]
["bitfinex","ETHUSD",1741488567150,3.0,2192.1,2191.8,3.5396]
["bitfinex","ETHUSD",1741488567716,3.0,2192.1,2191.8,6.27701]
["bitfinex","ETHUSD",1741488567914,3.0,2192.1,2191.8,0.8022]
["bitfinex","ETHUSD",1741488568123,3.0,2192.1,2191.8,3.53967]
["bitfinex","ETHUSD",1741488569317,3.0,2192.1,2191.8,0.8022]
["bitfinex","ETHUSD",1741488569519,5.7371,2192.1,2191.8,0.8022]
["bitfinex","ETHUSD",1741488569933,3.0,2192.1,2191.8,0.8022]
["bitfinex","ETHUSD",1741488570954,0.34594722,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741488571249,1.71960602,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741488571551,1.71960602,2192.3,2191.8,3.53966]
["bitfinex","ETHUSD",1741488571552,5.73702,2192.2,2191.8,0.8022]
["bitfinex","ETHUSD",1741488573131,3.0,2192.2,2191.8,3.53961]
["bitfinex","ETHUSD",1741488573331,5.73703,2192.2,2191.8,0.8022]
["bitfinex","ETHUSD",1741488573730,3.0,2192.2,2191.8,0.8022]
["bitfinex","ETHUSD",1741488573934,6.51617329,2192.2,2191.8,0.8022]
["bitfinex","ETHUSD",1741488574246,0.77919329,2192.2,2191.8,0.8022]
["bitfinex","ETHUSD",1741488574417,1.71960602,2192.3,2191.9,2.73733]
["bitfinex","ETHUSD",1741488575255,2.73701,2192.2,2191.8,0.8022]
["bitfinex","ETHUSD",1741488575426,5.73701,2192.2,2191.8,3.53964]
["bitfinex","ETHUSD",1741488575827,2.73703,2192.2,2191.8,3.53965]
["bitfinex","ETHUSD",1741488576031,3.0,2192.2,2191.8,3.53965]
["bitfinex","ETHUSD",1741488576227,3.77920029,2192.2,2191.8,3.53965]
["bitfinex","ETHUSD",1741488576642,3.50002,2192.1,2191.9,4.438]
["bitfinex","ETHUSD",1741488576859,6.50002,2192.1,2191.9,4.439]
["bitfinex","ETHUSD",1741488578126,2.73723,2192.0,2191.8,4.44]
["bitfinex","ETHUSD",1741488578441,6.50002,2192.1,2191.6,3.56766]
["bitfinex","ETHUSD",1741488578647,8.78493692,2192.1,2191.7,4.438]
["bitfinex","ETHUSD",1741488579329,8.02203692,2192.1,2191.7,7.17559]
["bitfinex","ETHUSD",1741488580656,8.02203692,2192.1,2191.7,7.17159]
["bitfinex","ETHUSD",1741488580852,8.02203692,2192.1,2191.7,4.434]
["bitfinex","ETHUSD",1741488581052,5.02203692,2192.1,2191.7,4.434]
["bitfinex","ETHUSD",1741488581641,7.75918692,2192.1,2191.7,4.434]
["bitfinex","ETHUSD",1741488581947,5.02203692,2192.1,2191.7,4.434]
["bitfinex","ETHUSD",1741488582528,2.73724,2192.0,2191.7,4.434]
["bitfinex","ETHUSD",1741488582728,7.75922692,2192.1,2191.7,4.434]
["bitfinex","ETHUSD",1741488583656,5.02203692,2192.1,2191.7,4.434]
["bitfinex","ETHUSD",1741488583955,7.75919692,2192.1,2191.7,4.434]
["bitfinex","ETHUSD",1741488584827,5.02203692,2192.1,2191.7,4.434]
["bitfinex","ETHUSD",1741488586258,7.75918692,2192.1,2191.7,4.434]
["bitfinex","ETHUSD",1741488586630,7.75920692,2192.1,2191.7,4.434]
["bitfinex","ETHUSD",1741488587144,7.75920692,2192.1,2191.6,3.56766]
["bitfinex","ETHUSD",1741488587324,7.75920692,2192.1,2191.7,4.42]
["bitfinex","ETHUSD",1741488587861,5.02203692,2192.1,2191.7,4.42]
["bitfinex","ETHUSD",1741488588658,5.02203692,2192.1,2191.7,7.15752]
["bitfinex","ETHUSD",1741488590758,5.02203692,2192.1,2191.7,2.73752]
["bitfinex","ETHUSD",1741488590958,5.02203692,2192.1,2191.8,4.412]
["bitfinex","ETHUSD",1741488591161,2.28491692,2192.1,2191.8,4.412]
["bitfinex","ETHUSD",1741488591460,5.73699,2192.2,2191.8,7.14947]
["bitfinex","ETHUSD",1741488596969,5.73699,2192.2,2191.9,0.7774]
["bitfinex","ETHUSD",1741488596970,3.0,2192.2,2191.9,0.7774]
["bitfinex","ETHUSD",1741488598676,3.0,2192.2,2191.9,3.51473]
["bitfinex","ETHUSD",1741488599284,3.0,2192.4,2191.9,3.51473]
["bitfinex","ETHUSD",1741488599500,0.34365382,2192.5,2192.2,2.73689]
["bitfinex","ETHUSD",1741488599790,2.73654,2192.6,2192.1,2.73707]
["bitfinex","ETHUSD",1741488599946,3.0,2192.5,2192.1,2.73707]
["bitfinex","ETHUSD",1741488600563,2.73673,2192.4,2192.0,2.7371]
["bitfinex","ETHUSD",1741488600950,2.73673,2192.4,2191.9,0.7774]
["bitfinex","ETHUSD",1741488600951,3.51165,2192.3,2191.9,0.7774]
["bitfinex","ETHUSD",1741488601766,2.73698,2192.2,2191.8,4.412]
["bitfinex","ETHUSD",1741488602096,3.51165,2192.3,2191.8,4.412]
["bitfinex","ETHUSD",1741488602290,2.73703,2192.2,2191.7,9.0273472]
["bitfinex","ETHUSD",1741488602491,3.51165,2192.3,2191.8,2.73742]
["bitfinex","ETHUSD",1741488602658,2.73698,2192.2,2191.7,9.0273472]
["bitfinex","ETHUSD",1741488603004,5.24782229,2192.3,2191.8,2.73739]
["bitfinex","ETHUSD",1741488603508,5.24782229,2192.3,2191.8,2.73747]
["bitfinex","ETHUSD",1741488603649,5.24782229,2192.3,2191.9,2.73734]
["bitfinex","ETHUSD",1741488603849,5.24782229,2192.3,2191.9,3.50424]
["bitfinex","ETHUSD",1741488604073,5.24782229,2192.3,2191.9,0.7669]
["bitfinex","ETHUSD",1741488604269,2.73699,2192.2,2191.9,0.7669]
["bitfinex","ETHUSD",1741488604451,5.24782229,2192.3,2191.9,0.7669]
["bitfinex","ETHUSD",1741488604850,5.24782229,2192.3,2191.9,3.50423]
["bitfinex","ETHUSD",1741488605058,7.5,2192.4,2191.9,0.7669]
["bitfinex","ETHUSD",1741488605376,2.73666,2192.5,2192.0,5.47422]
["bitfinex","ETHUSD",1741488605766,2.73666,2192.5,2192.0,2.73711]
["bitfinex","ETHUSD",1741488605970,2.73666,2192.5,2192.0,5.47427]
["bitfinex","ETHUSD",1741488606164,2.73681,2192.4,2191.9,3.50413]
["bitfinex","ETHUSD",1741488606380,2.73687,2192.3,2191.9,3.50413]
["bitfinex","ETHUSD",1741488607548,3.59611988,2192.4,2191.9,6.24141]
["bitfinex","ETHUSD",1741488607881,5.47365,2192.4,2191.9,3.50413]
["bitfinex","ETHUSD",1741488608082,2.73681,2192.4,2192.0,2.73716]
["bitfinex","ETHUSD",1741488608654,2.73691,2192.3,2191.9,0.7669]
["bitfinex","ETHUSD",1741488609047,2.73699,2192.2,2191.9,0.7669]
["bitfinex","ETHUSD",1741488609466,2.73691,2192.3,2191.9,0.7669]
["bitfinex","ETHUSD",1741488609755,4.39560929,2192.3,2191.9,0.7669]
["bitfinex","ETHUSD",1741488610445,4.39560929,2192.3,2191.9,3.50425]
["bitfinex","ETHUSD",1741488611078,1.65869929,2192.3,2191.9,6.24154]
["bitfinex","ETHUSD",1741488611376,1.65869929,2192.3,2192.0,2.73722]
["bitfinex","ETHUSD",1741488611593,10.23672,2192.4,2192.0,2.73722]
["bitfinex","ETHUSD",1741488611799,7.5,2192.4,2192.0,2.73722]
["bitfinex","ETHUSD",1741488612291,3.11962881,2192.6,2191.9,0.7669]
["bitfinex","ETHUSD",1741488612292,0.34052813,2192.6,2191.9,0.7669]
["bitfinex","ETHUSD",1741488612448,8.3093,2192.8,2192.3,2.7368]
["bitfinex","ETHUSD",1741488612449,11.04559,2192.8,2192.3,2.7368]
["bitfinex","ETHUSD",1741488612650,11.04559,2192.8,2192.3,7.1258]
["bitfinex","ETHUSD",1741488612861,3.0,2192.7,2192.3,7.1258]
["bitfinex","ETHUSD",1741488613383,0.34173806,2192.8,2192.4,0.7789]
["bitfinex","ETHUSD",1741488613675,7.5,2193.1,2192.4,0.7789]
["bitfinex","ETHUSD",1741488613879,7.5,2193.1,2192.7,3.51525]
["bitfinex","ETHUSD",1741488614382,6.34907293,2193.3,2192.7,6.25152]
["bitfinex","ETHUSD",1741488614546,2.73574,2193.2,2192.7,3.51517]
["bitfinex","ETHUSD",1741488614751,0.90848129,2193.1,2192.8,4.39]
["bitfinex","ETHUSD",1741488615077,2.7361,2192.9,2192.8,4.39]
["bitfinex","ETHUSD",1741488615269,2.73609,2193.0,2192.8,4.39]
["bitfinex","ETHUSD",1741488615772,8.06702422,2193.1,2192.8,4.39]
["bitfinex","ETHUSD",1741488615984,2.73601,2193.0,2192.8,4.39]
["bitfinex","ETHUSD",1741488616282,1.08030342,2192.9,2192.8,4.39]
["bitfinex","ETHUSD",1741488616471,7.15854293,2193.1,2192.8,4.39]
["bitfinex","ETHUSD",1741488617287,3.54515,2193.1,2192.8,4.39]
["bitfinex","ETHUSD",1741488617498,5.73573,2193.2,2192.8,4.39]
["bitfinex","ETHUSD",1741488618004,3.0,2193.2,2192.8,4.39]
["bitfinex","ETHUSD",1741488618300,2.7359,2193.1,2192.8,4.39]
["bitfinex","ETHUSD",1741488618452,0.847168,2193.0,2192.8,4.39]
["bitfinex","ETHUSD",1741488619576,5.73578,2193.2,2192.8,4.39]
["bitfinex","ETHUSD",1741488620886,5.73578,2193.2,2192.8,7.12622]
["bitfinex","ETHUSD",1741488621082,3.0,2193.2,2192.8,7.90511]
["bitfinex","ETHUSD",1741488621281,3.3494594,2193.3,2192.8,7.90511]
["bitfinex","ETHUSD",1741488621505,6.0850794,2193.3,2192.8,10.64128]
["bitfinex","ETHUSD",1741488621656,8.15941263,2193.3,2192.8,10.64128]
["bitfinex","ETHUSD",1741488621986,2.73584,2193.2,2192.8,5.1689]
["bitfinex","ETHUSD",1741488622190,2.73586,2193.1,2192.8,5.1689]
["bitfinex","ETHUSD",1741488622360,2.73584,2193.2,2192.8,5.1689]
["bitfinex","ETHUSD",1741488622685,8.15942263,2193.3,2192.8,5.1689]
["bitfinex","ETHUSD",1741488622882,8.15942263,2193.3,2192.8,7.90505]
["bitfinex","ETHUSD",1741488623682,2.73573,2193.2,2192.8,7.90505]
["bitfinex","ETHUSD",1741488624186,5.42379263,2193.3,2192.8,7.90505]
["bitfinex","ETHUSD",1741488624385,4.30168526,2193.2,2192.8,5.1689]
["bitfinex","ETHUSD",1741488624687,2.73605,2193.0,2192.8,4.39]
["bitfinex","ETHUSD",1741488624858,2.7361,2192.9,2192.8,4.39]
["bitfinex","ETHUSD",1741488625059,2.73605,2193.0,2192.8,4.39]
["bitfinex","ETHUSD",1741488626485,3.0,2193.0,2192.8,4.39]
["bitfinex","ETHUSD",1741488626786,4.55631653,2193.0,2192.8,4.39]
["bitfinex","ETHUSD",1741488628160,7.29230653,2193.0,2192.8,4.39]
["bitfinex","ETHUSD",1741488628562,4.55631653,2193.0,2192.8,4.39]
["bitfinex","ETHUSD",1741488629392,3.0,2193.0,2192.8,4.39]
["bitfinex","ETHUSD",1741488631710,5.736,2193.0,2192.8,4.39]
["bitfinex","ETHUSD",1741488632809,3.0,2193.0,2192.8,4.39]
["bitfinex","ETHUSD",1741488633498,7.5,2193.1,2192.8,4.39]
["bitfinex","ETHUSD",1741488634010,3.3494594,2193.3,2193.0,2.7359]
["bitfinex","ETHUSD",1741488634179,3.3494594,2193.3,2192.9,3.55486]
["bitfinex","ETHUSD",1741488634379,6.0850594,2193.3,2192.9,3.55486]
["bitfinex","ETHUSD",1741488635029,15.89778,2193.7,2192.9,1.886912]
["bitfinex","ETHUSD",1741488635192,2.73522,2193.6,2193.2,0.8188]
["bitfinex","ETHUSD",1741488635392,5.73543,2193.5,2193.2,0.8188]
["bitfinex","ETHUSD",1741488635609,3.0,2193.5,2193.2,0.8188]
["bitfinex","ETHUSD",1741488635807,5.73535,2193.5,2193.2,0.8188]
["bitfinex","ETHUSD",1741488635998,3.0,2193.5,2193.2,0.8188]
["bitfinex","ETHUSD",1741488636699,5.73537,2193.5,2193.2,0.8188]
["bitfinex","ETHUSD",1741488636902,2.73549,2193.4,2193.2,0.8188]
["bitfinex","ETHUSD",1741488637885,3.309099,2193.4,2192.9,3.55481]
["bitfinex","ETHUSD",1741488638117,2.73547,2193.5,2193.0,2.7359]
["bitfinex","ETHUSD",1741488639534,3.0,2193.6,2193.2,0.8188]
["bitfinex","ETHUSD",1741488639535,5.73523,2193.6,2193.2,0.8188]
["bitfinex","ETHUSD",1741488640083,3.0,2193.6,2193.2,3.55451]
["bitfinex","ETHUSD",1741488640288,5.73523,2193.6,2193.3,4.363]
["bitfinex","ETHUSD",1741488640610,3.0,2193.6,2193.3,4.363]
["bitfinex","ETHUSD",1741488641285,8.47054,2193.6,2193.3,4.363]
["bitfinex","ETHUSD",1741488641611,8.47055,2193.6,2193.3,4.363]
["bitfinex","ETHUSD",1741488642009,8.2769,2193.4,2193.2,4.36]
["bitfinex","ETHUSD",1741488642181,2.73572,2193.3,2193.2,4.36]
["bitfinex","ETHUSD",1741488642584,2.7359,2193.1,2192.6,0.8188]
["bitfinex","ETHUSD",1741488642783,2.73601,2193.0,2192.7,4.363]
["bitfinex","ETHUSD",1741488643701,2.73597,2193.0,2192.7,4.363]
["bitfinex","ETHUSD",1741488643917,7.5,2193.1,2192.8,2.73615]
["bitfinex","ETHUSD",1741488644213,3.0,2193.2,2192.9,0.8015]
["bitfinex","ETHUSD",1741488644721,5.73575,2193.2,2192.9,0.8015]
["bitfinex","ETHUSD",1741488645216,3.0,2193.2,2192.9,0.8015]
["bitfinex","ETHUSD",1741488645897,5.73584,2193.2,2192.9,0.8015]
["bitfinex","ETHUSD",1741488646615,7.5,2193.4,2193.0,2.73597]
["bitfinex","ETHUSD",1741488647736,10.23559,2193.4,2192.9,0.8015]
["bitfinex","ETHUSD",1741488648029,2.73561,2193.3,2192.9,0.8015]
["bitfinex","ETHUSD",1741488648406,10.23555,2193.4,2193.0,4.363]
["bitfinex","ETHUSD",1741488648620,2.73561,2193.3,2193.0,4.363]
["bitfinex","ETHUSD",1741488649210,10.23555,2193.4,2193.0,4.363]
["bitfinex","ETHUSD",1741488649404,12.00100429,2193.4,2193.0,4.363]
["bitfinex","ETHUSD",1741488649610,14.73654429,2193.4,2193.0,4.363]
["bitfinex","ETHUSD",1741488650721,2.73562,2193.3,2193.0,4.363]
["bitfinex","ETHUSD",1741488651732,14.73658429,2193.4,2193.0,4.363]
["bitfinex","ETHUSD",1741488651932,12.00099429,2193.4,2193.0,4.363]
["bitfinex","ETHUSD",1741488653215,2.73561,2193.3,2193.0,4.363]
["bitfinex","ETHUSD",1741488653417,2.73573,2193.2,2193.0,4.363]
["bitfinex","ETHUSD",1741488654446,4.20942243,2193.2,2192.7,0.7742]
["bitfinex","ETHUSD",1741488654600,2.73591,2193.1,2192.8,4.354]
["bitfinex","ETHUSD",1741488654791,6.94520243,2193.2,2192.8,4.354]
["bitfinex","ETHUSD",1741488655123,2.73585,2193.1,2192.8,4.354]
["bitfinex","ETHUSD",1741488655507,10.23585,2193.1,2192.7,0.7742]
["bitfinex","ETHUSD",1741488655690,2.73605,2193.0,2192.7,5.1272]
["bitfinex","ETHUSD",1741488656521,12.12058654,2193.1,2192.7,5.1272]
["bitfinex","ETHUSD",1741488656723,14.85650654,2193.1,2192.7,5.1272]
["bitfinex","ETHUSD",1741488658124,12.12058654,2193.1,2192.7,5.1272]
["bitfinex","ETHUSD",1741488658429,10.23585,2193.1,2192.7,5.1272]
["bitfinex","ETHUSD",1741488658903,12.97177,2193.1,2192.7,5.1272]
["bitfinex","ETHUSD",1741488659820,10.23585,2193.1,2192.7,5.1272]
["bitfinex","ETHUSD",1741488660027,12.97176,2193.1,2192.7,5.1272]
["bitfinex","ETHUSD",1741488660228,10.23585,2193.1,2192.7,5.1272]
["bitfinex","ETHUSD",1741488660711,12.97176,2193.1,2192.7,5.1272]
["bitfinex","ETHUSD",1741488661026,7.5,2193.1,2192.7,7.86346]
["bitfinex","ETHUSD",1741488661229,10.23587,2193.1,2192.7,7.86346]
["bitfinex","ETHUSD",1741488662523,3.0,2193.3,2193.0,3.49295]
["bitfinex","ETHUSD",1741488663428,5.73572,2193.3,2193.0,0.7571]
["bitfinex","ETHUSD",1741488663626,5.73568,2193.3,2192.8,3.52661]
["bitfinex","ETHUSD",1741488663998,8.47136,2193.3,2192.8,3.52661]
["bitfinex","ETHUSD",1741488664399,5.73568,2193.3,2192.8,3.52661]
["bitfinex","ETHUSD",1741488664604,5.73568,2193.3,2192.8,4.39366165]
["bitfinex","ETHUSD",1741488664900,8.47135,2193.3,2192.8,4.39366165]
["bitfinex","ETHUSD",1741488665526,5.73567,2193.3,2192.8,7.12982165]
["bitfinex","ETHUSD",1741488666135,5.73567,2193.3,2192.8,4.39366165]
["bitfinex","ETHUSD",1741488666430,8.47133,2193.3,2192.8,4.39366165]
["bitfinex","ETHUSD",1741488666608,5.73566,2193.3,2192.8,4.39366165]
["bitfinex","ETHUSD",1741488667007,5.73566,2193.3,2192.8,7.12983165]
["bitfinex","ETHUSD",1741488667209,8.47137,2193.3,2192.8,4.39366165]
["bitfinex","ETHUSD",1741488667733,2.73595,2193.1,2192.8,4.351]
["bitfinex","ETHUSD",1741488668122,2.73598,2193.0,2192.8,4.351]
["bitfinex","ETHUSD",1741488669240,10.23595,2193.1,2192.8,4.351]
["bitfinex","ETHUSD",1741488669411,12.97189,2193.1,2192.8,4.351]
["bitfinex","ETHUSD",1741488670338,2.73608,2193.0,2192.6,0.7905]
["bitfinex","ETHUSD",1741488670632,2.73608,2193.0,2192.6,4.351]
["bitfinex","ETHUSD",1741488670633,2.73621,2192.9,2192.6,4.351]
["bitfinex","ETHUSD",1741488670931,4.20426729,2193.0,2192.6,4.351]
["bitfinex","ETHUSD",1741488671239,5.4721,2193.0,2192.6,4.351]
["bitfinex","ETHUSD",1741488672235,2.73614,2192.9,2192.6,4.351]
["bitfinex","ETHUSD",1741488672529,2.73614,2192.9,2192.5,2.73659]
["bitfinex","ETHUSD",1741488672736,2.73614,2192.9,2192.6,4.351]
["bitfinex","ETHUSD",1741488675939,3.0,2193.0,2192.7,0.7571]
["bitfinex","ETHUSD",1741488676437,5.73599,2193.0,2192.7,0.7571]
["bitfinex","ETHUSD",1741488676816,7.45062496,2193.0,2192.6,4.351]
["bitfinex","ETHUSD",1741488677021,3.565,2192.9,2192.6,4.351]
["bitfinex","ETHUSD",1741488677326,0.8289,2192.9,2192.6,4.351]
["bitfinex","ETHUSD",1741488677521,10.18666496,2193.0,2192.6,4.351]
["bitfinex","ETHUSD",1741488677919,7.45062496,2193.0,2192.6,4.351]
["bitfinex","ETHUSD",1741488679152,10.18666496,2193.0,2192.6,4.351]
["bitfinex","ETHUSD",1741488679445,7.45062496,2193.0,2192.6,4.351]
["bitfinex","ETHUSD",1741488681242,3.0,2192.6,2192.2,2.73687]
["bitfinex","ETHUSD",1741488681548,2.7366,2192.5,2192.3,4.351]
["bitfinex","ETHUSD",1741488683724,5.73657,2192.6,2192.3,4.351]
["bitfinex","ETHUSD",1741488684434,2.73662,2192.5,2192.3,4.351]
["bitfinex","ETHUSD",1741488685556,8.47312,2192.6,2192.3,4.351]
["bitfinex","ETHUSD",1741488685751,2.73662,2192.5,2192.3,4.351]
["bitfinex","ETHUSD",1741488686044,2.73662,2192.5,2192.0,2.73713]
["bitfinex","ETHUSD",1741488686342,3.50552,2192.5,2192.1,4.352]
["bitfinex","ETHUSD",1741488687121,0.7689,2192.5,2192.1,4.352]
["bitfinex","ETHUSD",1741488687434,5.73655,2192.6,2192.1,4.352]
["bitfinex","ETHUSD",1741488687647,8.47309,2192.6,2192.1,4.352]
["bitfinex","ETHUSD",1741488687844,5.73654,2192.6,2192.1,4.352]
["bitfinex","ETHUSD",1741488688018,8.4731,2192.6,2192.1,4.352]
["bitfinex","ETHUSD",1741488688218,5.73654,2192.6,2192.1,4.352]
["bitfinex","ETHUSD",1741488688918,8.47309,2192.6,2192.1,4.352]
["bitfinex","ETHUSD",1741488689319,5.73654,2192.6,2192.1,4.352]
["bitfinex","ETHUSD",1741488689643,8.47307,2192.6,2192.1,4.352]
["bitfinex","ETHUSD",1741488690249,2.7366,2192.5,2192.1,4.352]
["bitfinex","ETHUSD",1741488690425,8.47307,2192.6,2192.1,5.1939482]
["bitfinex","ETHUSD",1741488690851,5.73653,2192.6,2192.1,5.1939482]
["bitfinex","ETHUSD",1741488691723,8.47307,2192.6,2192.1,5.1939482]
["bitfinex","ETHUSD",1741488692149,5.73653,2192.6,2192.1,5.1939482]
["bitfinex","ETHUSD",1741488692759,8.47307,2192.6,2192.1,5.1939482]
["bitfinex","ETHUSD",1741488693053,8.47307,2192.6,2192.1,4.352]
["bitfinex","ETHUSD",1741488693257,5.73653,2192.6,2192.1,4.352]
["bitfinex","ETHUSD",1741488693456,8.47308,2192.6,2192.1,4.352]
["bitfinex","ETHUSD",1741488693646,5.73653,2192.6,2192.1,4.352]
["bitfinex","ETHUSD",1741488693849,8.47309,2192.6,2192.1,4.352]
["bitfinex","ETHUSD",1741488694053,7.77206829,2192.6,2192.0,0.7829]
["bitfinex","ETHUSD",1741488694348,2.73705,2192.2,2191.8,5.1753]
["bitfinex","ETHUSD",1741488694528,3.0,2192.3,2191.8,7.91277]
["bitfinex","ETHUSD",1741488694736,5.73693,2192.3,2191.8,7.91277]
["bitfinex","ETHUSD",1741488695044,5.73693,2192.3,2191.8,10.488309]
["bitfinex","ETHUSD",1741488695253,3.0,2192.3,2191.8,13.225719]
["bitfinex","ETHUSD",1741488695457,3.0,2192.3,2191.9,2.73733]
["bitfinex","ETHUSD",1741488695623,3.0,2192.3,2191.8,7.750839]
["bitfinex","ETHUSD",1741488695828,3.0,2192.4,2192.1,0.8233]
["bitfinex","ETHUSD",1741488696763,2.73666,2192.5,2192.1,0.8233]
["bitfinex","ETHUSD",1741488697861,2.73673,2192.4,2192.1,0.8233]
["bitfinex","ETHUSD",1741488698050,2.73673,2192.4,2191.9,0.8233]
["bitfinex","ETHUSD",1741488698051,2.73689,2192.3,2191.9,0.8233]
["bitfinex","ETHUSD",1741488699044,6.89484042,2192.5,2191.9,3.56063]
["bitfinex","ETHUSD",1741488699241,2.73679,2192.4,2191.9,3.56063]
["bitfinex","ETHUSD",1741488700732,2.73687,2192.3,2191.9,0.8233]
["bitfinex","ETHUSD",1741488700949,2.73705,2192.2,2191.9,0.8233]
["bitfinex","ETHUSD",1741488701568,2.7371,2192.1,2191.9,0.8233]
["bitfinex","ETHUSD",1741488702370,2.73697,2192.2,2191.9,0.8233]
["bitfinex","ETHUSD",1741488704950,2.73697,2192.2,2191.7,2.73756]
["bitfinex","ETHUSD",1741488704951,2.73711,2192.1,2192.0,4.352]
["bitfinex","ETHUSD",1741488705475,0.8027,2192.3,2192.0,4.352]
["bitfinex","ETHUSD",1741488705789,5.73688,2192.3,2192.0,4.352]
["bitfinex","ETHUSD",1741488705973,5.73688,2192.3,2192.0,5.1335]
["bitfinex","ETHUSD",1741488706466,8.47379,2192.3,2192.0,5.1335]
["bitfinex","ETHUSD",1741488706638,8.47382,2192.3,2192.0,5.1335]
["bitfinex","ETHUSD",1741488707446,5.73688,2192.3,2192.0,5.1335]
["bitfinex","ETHUSD",1741488707949,8.4738,2192.3,2192.0,5.1335]
["bitfinex","ETHUSD",1741488708273,5.73688,2192.3,2192.0,5.1335]
["bitfinex","ETHUSD",1741488708483,8.4738,2192.3,2192.0,5.1335]
["bitfinex","ETHUSD",1741488708782,5.73688,2192.3,2192.0,5.1335]
["bitfinex","ETHUSD",1741488710890,8.4738,2192.3,2192.0,5.1335]
["bitfinex","ETHUSD",1741488711583,2.7371,2192.1,2191.8,0.7533]
["bitfinex","ETHUSD",1741488711749,2.73729,2192.0,2191.9,4.352]
["bitfinex","ETHUSD",1741488712749,2.73729,2192.0,2191.6,0.7533]
["bitfinex","ETHUSD",1741488712954,2.73744,2191.9,2191.7,4.352]
["bitfinex","ETHUSD",1741488713386,2.73747,2191.8,2191.4,0.7533]
["bitfinex","ETHUSD",1741488713583,2.73747,2191.8,2191.6,4.352]
["bitfinex","ETHUSD",1741488714084,2.73747,2191.8,2191.2,17.84614]
["bitfinex","ETHUSD",1741488714085,2.73761,2191.7,2191.5,4.352]
["bitfinex","ETHUSD",1741488714989,2.73772,2191.6,2191.5,4.352]
["bitfinex","ETHUSD",1741488715354,2.73761,2191.7,2191.5,4.352]
["bitfinex","ETHUSD",1741488716287,2.73785,2191.5,2191.2,15.8613]
["bitfinex","ETHUSD",1741488716453,2.73803,2191.4,2191.3,4.352]
["bitfinex","ETHUSD",1741488716872,2.7381,2191.3,2191.1,4.352]
["bitfinex","ETHUSD",1741488717053,2.7381,2191.3,2191.0,5.1053]
["bitfinex","ETHUSD",1741488717452,2.73835,2191.1,2190.7,0.7533]
["bitfinex","ETHUSD",1741488717660,2.73835,2191.1,2190.8,4.352]
["bitfinex","ETHUSD",1741488717895,5.47679,2191.1,2190.8,4.352]
["bitfinex","ETHUSD",1741488718061,2.73835,2191.1,2190.8,4.352]
["bitfinex","ETHUSD",1741488718260,2.73855,2191.0,2190.8,4.352]
["bitfinex","ETHUSD",1741488718979,2.73835,2191.1,2190.8,4.352]
["bitfinex","ETHUSD",1741488720583,4.64144672,2191.1,2190.8,4.352]
["bitfinex","ETHUSD",1741488722200,2.73848,2191.0,2190.8,4.352]
["bitfinex","ETHUSD",1741488722380,7.37988672,2191.1,2190.8,4.352]
["bitfinex","ETHUSD",1741488722586,4.64144672,2191.1,2190.8,4.352]
["bitfinex","ETHUSD",1741488723879,4.64144672,2191.1,2190.7,3.49212]
["bitfinex","ETHUSD",1741488724191,11.93599293,2190.9,2190.5,0.1086685]
["bitfinex","ETHUSD",1741488724405,14.67462293,2190.9,2190.5,0.1086685]
["bitfinex","ETHUSD",1741488724690,7.5,2190.9,2190.6,3.54195]
["bitfinex","ETHUSD",1741488724883,3.0,2191.0,2190.6,3.54195]
["bitfinex","ETHUSD",1741488725189,6.35155293,2191.3,2190.8,3.50355]
["bitfinex","ETHUSD",1741488725491,4.47372829,2191.3,2190.9,4.353]
["bitfinex","ETHUSD",1741488726193,1.73556829,2191.3,2190.9,4.353]
["bitfinex","ETHUSD",1741488726770,5.73806,2191.4,2190.9,7.09158]
["bitfinex","ETHUSD",1741488727169,2.73811,2191.3,2190.9,4.353]
["bitfinex","ETHUSD",1741488727977,6.35150293,2191.3,2190.9,4.353]
["bitfinex","ETHUSD",1741488728965,3.61339293,2191.3,2190.9,4.353]
["bitfinex","ETHUSD",1741488729266,3.0,2191.4,2191.0,3.56108902]
["bitfinex","ETHUSD",1741488729466,3.0,2191.7,2191.4,0.7771]
["bitfinex","ETHUSD",1741488730579,3.33878348,2191.7,2191.4,0.7771]
["bitfinex","ETHUSD",1741488730773,3.0,2191.7,2191.4,5.1301]
["bitfinex","ETHUSD",1741488731168,7.5,2191.8,2191.4,7.86806]
["bitfinex","ETHUSD",1741488731365,7.5,2192.1,2191.5,0.82273125]
["bitfinex","ETHUSD",1741488731568,2.73698,2192.2,2191.7,3.51459]
["bitfinex","ETHUSD",1741488731777,0.33854297,2192.3,2191.7,3.51459]
["bitfinex","ETHUSD",1741488731978,7.5,2192.4,2192.0,2.73718]
["bitfinex","ETHUSD",1741488732204,7.5,2192.4,2192.1,0.7771]
["bitfinex","ETHUSD",1741488732498,3.61339293,2192.6,2192.1,0.7771]
["bitfinex","ETHUSD",1741488732798,7.5,2192.7,2192.4,0.7771]
["bitfinex","ETHUSD",1741488733175,7.5,2192.7,2192.4,3.51382]
["bitfinex","ETHUSD",1741488733485,7.5,2192.7,2192.5,4.353]
["bitfinex","ETHUSD",1741488735711,3.35098106,2192.9,2192.5,4.353]
["bitfinex","ETHUSD",1741488735874,13.84943293,2193.0,2192.5,4.353]
["bitfinex","ETHUSD",1741488735875,7.5,2193.0,2192.5,4.353]
["bitfinex","ETHUSD",1741488736076,3.0,2193.1,2192.6,0.7771]
["bitfinex","ETHUSD",1741488736276,2.73599,2193.0,2192.6,0.7771]
["bitfinex","ETHUSD",1741488736605,2.73617,2192.9,2192.6,0.7771]
["bitfinex","ETHUSD",1741488737784,2.73599,2193.0,2192.6,0.7771]
["bitfinex","ETHUSD",1741488738104,2.73611,2192.9,2192.6,0.7771]
["bitfinex","ETHUSD",1741488738317,2.73599,2193.0,2192.6,0.7771]
["bitfinex","ETHUSD",1741488739483,11.03421222,2193.1,2192.6,3.51354]
["bitfinex","ETHUSD",1741488739691,5.73582,2193.2,2192.7,2.73623]
["bitfinex","ETHUSD",1741488739890,5.73582,2193.2,2192.8,0.7771]
["bitfinex","ETHUSD",1741488740302,2.73594,2193.1,2192.8,0.7771]
["bitfinex","ETHUSD",1741488742208,2.73598,2193.0,2192.8,0.7771]
["bitfinex","ETHUSD",1741488742409,2.73598,2193.0,2192.6,0.7771]
["bitfinex","ETHUSD",1741488742620,10.23597,2193.0,2192.7,4.351]
["bitfinex","ETHUSD",1741488742804,2.73616,2192.9,2192.7,4.351]
["bitfinex","ETHUSD",1741488743715,2.73654,2192.6,2192.3,0.8018]
["bitfinex","ETHUSD",1741488744013,2.73644,2192.7,2192.4,4.351]
["bitfinex","ETHUSD",1741488744512,2.73648,2192.6,2192.4,4.351]
["bitfinex","ETHUSD",1741488744715,2.73673,2192.4,2191.9,3.53905]
["bitfinex","ETHUSD",1741488744918,2.73673,2192.4,2192.0,4.351]
["bitfinex","ETHUSD",1741488745211,2.73673,2192.4,2191.9,3.58466636]
["bitfinex","ETHUSD",1741488745411,3.0,2192.5,2192.1,4.351]
["bitfinex","ETHUSD",1741488745588,3.0,2192.5,2192.1,7.08807]
["bitfinex","ETHUSD",1741488745796,3.0,2192.5,2192.2,3.53877]
["bitfinex","ETHUSD",1741488746304,3.0,2192.5,2192.2,0.8018]
["bitfinex","ETHUSD",1741488746501,3.0,2192.6,2192.4,2.73672]
["bitfinex","ETHUSD",1741488746700,10.23638,2192.7,2192.2,3.5387]
["bitfinex","ETHUSD",1741488747114,10.23638,2192.7,2192.3,2.73683]
["bitfinex","ETHUSD",1741488747115,7.5,2192.7,2192.3,2.73683]
["bitfinex","ETHUSD",1741488747321,10.23635,2192.7,2192.2,3.5387]
["bitfinex","ETHUSD",1741488747621,10.23635,2192.7,2192.2,4.70009216]
["bitfinex","ETHUSD",1741488747821,10.23635,2192.7,2192.2,7.43698216]
["bitfinex","ETHUSD",1741488748918,2.73628,2192.8,2192.3,2.73683]
["bitfinex","ETHUSD",1741488749348,3.0,2192.9,2192.4,2.73669]
["bitfinex","ETHUSD",1741488749639,5.73612,2192.9,2192.5,0.7786]
["bitfinex","ETHUSD",1741488750910,3.0,2192.9,2192.5,0.7786]
["bitfinex","ETHUSD",1741488751143,2.73636,2192.7,2192.3,0.7786]
["bitfinex","ETHUSD",1741488751842,2.73634,2192.8,2192.3,3.51543]
["bitfinex","ETHUSD",1741488751843,5.47265,2192.8,2192.3,3.51543]
["bitfinex","ETHUSD",1741488752236,5.47265,2192.8,2192.4,4.351]
["bitfinex","ETHUSD",1741488753370,5.73616,2192.9,2192.4,7.08769]
["bitfinex","ETHUSD",1741488753502,5.73616,2192.9,2192.5,2.73658]
["bitfinex","ETHUSD",1741488753703,2.73625,2192.8,2192.5,1.060287]
["bitfinex","ETHUSD",1741488754345,2.73625,2192.8,2192.4,7.08769]
["bitfinex","ETHUSD",1741488755050,2.73668,2192.5,2192.4,4.351]
["bitfinex","ETHUSD",1741488755401,2.73668,2192.5,2192.1,0.7786]
["bitfinex","ETHUSD",1741488755600,2.73668,2192.5,2192.2,4.351]
["bitfinex","ETHUSD",1741488756098,2.73647,2192.6,2192.2,4.351]
["bitfinex","ETHUSD",1741488756346,2.73647,2192.6,2192.2,8.15288134]
["bitfinex","ETHUSD",1741488756644,3.0,2192.6,2192.2,8.15288134]
["bitfinex","ETHUSD",1741488756925,5.73648,2192.6,2192.2,5.41594134]
["bitfinex","ETHUSD",1741488757298,3.0,2192.6,2192.2,8.15289134]
["bitfinex","ETHUSD",1741488758975,7.5,2192.7,2192.3,3.51542]
["bitfinex","ETHUSD",1741488759173,7.5,2192.7,2192.3,4.40855613]
["bitfinex","ETHUSD",1741488759484,2.73634,2192.8,2192.3,7.14532613]
["bitfinex","ETHUSD",1741488759686,5.73634,2192.8,2192.3,7.14532613]
["bitfinex","ETHUSD",1741488759897,5.73634,2192.8,2192.3,4.40850613]
["bitfinex","ETHUSD",1741488760098,5.73629,2192.8,2192.3,4.40850613]
["bitfinex","ETHUSD",1741488760304,2.73636,2192.7,2192.3,4.40850613]
["bitfinex","ETHUSD",1741488761304,2.73648,2192.6,2192.3,0.7786]
["bitfinex","ETHUSD",1741488761481,2.73664,2192.5,2192.1,0.7786]
["bitfinex","ETHUSD",1741488761647,2.73664,2192.5,2192.2,4.351]
["bitfinex","ETHUSD",1741488761994,5.4733,2192.5,2192.2,4.351]
["bitfinex","ETHUSD",1741488762568,2.73664,2192.5,2192.2,4.351]
["bitfinex","ETHUSD",1741488762751,5.47333,2192.5,2192.2,4.351]
["bitfinex","ETHUSD",1741488762954,2.73681,2192.4,2192.2,4.351]
["bitfinex","ETHUSD",1741488763369,2.73685,2192.3,2192.2,4.351]
["bitfinex","ETHUSD",1741488763957,2.73685,2192.3,2191.9,0.8084]
["bitfinex","ETHUSD",1741488764271,2.73685,2192.3,2192.0,4.351]
["bitfinex","ETHUSD",1741488764659,2.73702,2192.2,2191.9,0.8084]
["bitfinex","ETHUSD",1741488764904,2.73702,2192.2,2192.0,4.351]
["bitfinex","ETHUSD",1741488765284,2.73715,2192.1,2191.7,0.8084]
["bitfinex","ETHUSD",1741488765602,2.73715,2192.1,2191.9,4.351]
["bitfinex","ETHUSD",1741488766086,2.73723,2192.0,2191.9,4.351]
["bitfinex","ETHUSD",1741488767904,2.73715,2192.1,2191.8,4.351]
["bitfinex","ETHUSD",1741488768099,3.0,2192.3,2191.8,5.14527335]
["bitfinex","ETHUSD",1741488768304,2.73717,2192.1,2191.8,4.351]
["bitfinex","ETHUSD",1741488768497,2.73724,2192.0,2191.8,4.351]
["bitfinex","ETHUSD",1741488768698,2.73703,2192.2,2191.8,4.351]
["bitfinex","ETHUSD",1741488770207,5.73697,2192.3,2191.8,4.351]
["bitfinex","ETHUSD",1741488770408,5.73697,2192.3,2191.8,7.0884]
["bitfinex","ETHUSD",1741488770575,2.737,2192.2,2191.8,4.351]
["bitfinex","ETHUSD",1741488771298,8.47389,2192.3,2191.8,7.88273113]
["bitfinex","ETHUSD",1741488771792,5.73692,2192.3,2191.8,7.88273113]
["bitfinex","ETHUSD",1741488771993,11.33131279,2192.7,2192.0,2.73716]
["bitfinex","ETHUSD",1741488772175,2.73666,2192.5,2192.0,5.47432]
["bitfinex","ETHUSD",1741488772505,5.73678,2192.4,2192.0,1.14408811]
["bitfinex","ETHUSD",1741488772700,2.73692,2192.3,2191.9,0.8213]
["bitfinex","ETHUSD",1741488772905,13.23682,2192.4,2191.9,3.55859]
["bitfinex","ETHUSD",1741488773309,2.7369,2192.3,2191.9,0.8213]
["bitfinex","ETHUSD",1741488774026,2.73704,2192.2,2191.9,0.8213]
["bitfinex","ETHUSD",1741488774231,2.73713,2192.1,2191.9,0.8213]
["bitfinex","ETHUSD",1741488775295,2.73704,2192.2,2191.9,0.8213]
["bitfinex","ETHUSD",1741488775538,2.7369,2192.3,2191.9,0.8213]
["bitfinex","ETHUSD",1741488776033,2.73699,2192.2,2191.9,0.8213]
["bitfinex","ETHUSD",1741488776640,1.597389,2192.2,2191.8,4.351]
["bitfinex","ETHUSD",1741488776827,5.4743,2192.1,2191.8,4.351]
["bitfinex","ETHUSD",1741488777338,2.7373,2192.0,2191.8,4.351]
["bitfinex","ETHUSD",1741488779109,5.73697,2192.2,2191.8,4.351]
["bitfinex","ETHUSD",1741488779344,2.73712,2192.1,2191.8,4.351]
["bitfinex","ETHUSD",1741488780236,5.73697,2192.2,2191.8,5.141996]
["bitfinex","ETHUSD",1741488781248,5.73697,2192.2,2191.8,4.351]
["bitfinex","ETHUSD",1741488782849,8.47401,2192.2,2191.8,4.351]
["bitfinex","ETHUSD",1741488783051,5.73697,2192.2,2191.8,4.351]
["bitfinex","ETHUSD",1741488783419,8.47403,2192.2,2191.8,4.351]
["bitfinex","ETHUSD",1741488783946,5.73697,2192.2,2191.8,4.351]
["bitfinex","ETHUSD",1741488784521,8.47404,2192.2,2191.8,4.351]
["bitfinex","ETHUSD",1741488784722,2.73711,2192.1,2191.8,4.351]
["bitfinex","ETHUSD",1741488786135,2.73711,2192.1,2191.7,0.8213]
["bitfinex","ETHUSD",1741488786352,2.73732,2192.0,2191.5,3.54904]
["bitfinex","ETHUSD",1741488786552,2.73735,2191.9,2191.6,4.351]
["bitfinex","ETHUSD",1741488787056,2.73732,2192.0,2191.6,4.351]
["bitfinex","ETHUSD",1741488788686,3.0,2192.0,2191.5,0.8113]
["bitfinex","ETHUSD",1741488788847,2.73755,2191.8,2191.6,4.351]
["bitfinex","ETHUSD",1741488789245,2.7376,2191.7,2191.3,2.73798]
["bitfinex","ETHUSD",1741488789493,2.7376,2191.7,2191.4,4.351]
["bitfinex","ETHUSD",1741488789782,2.73776,2191.6,2191.1,2.73826]
["bitfinex","ETHUSD",1741488789992,2.73776,2191.6,2191.2,4.351]
["bitfinex","ETHUSD",1741488790200,2.73785,2191.5,2191.2,4.351]
["bitfinex","ETHUSD",1741488790477,2.73785,2191.5,2191.3,4.351]
["bitfinex","ETHUSD",1741488791074,2.73797,2191.4,2191.1,1.784826]
["bitfinex","ETHUSD",1741488791281,2.73817,2191.3,2190.8,2.73871]
["bitfinex","ETHUSD",1741488791469,6.27741,2191.2,2190.9,4.352]
["bitfinex","ETHUSD",1741488792389,6.27744,2191.2,2190.9,4.352]
["bitfinex","ETHUSD",1741488792582,3.53912,2191.2,2190.9,4.352]
["bitfinex","ETHUSD",1741488792788,2.73841,2191.1,2190.7,0.7719]
["bitfinex","ETHUSD",1741488793084,2.73841,2191.1,2190.9,4.352]
["bitfinex","ETHUSD",1741488793289,2.7385,2191.0,2190.8,4.352]
["bitfinex","ETHUSD",1741488793461,1.377753,2191.1,2190.5,0.8805685]
["bitfinex","ETHUSD",1741488793660,1.377753,2191.1,2190.6,4.352]
["bitfinex","ETHUSD",1741488793661,2.73868,2190.9,2190.6,4.352]
["bitfinex","ETHUSD",1741488793867,2.73874,2190.8,2190.5,0.8805685]
["bitfinex","ETHUSD",1741488794052,2.73874,2190.8,2190.5,5.2325685]
["bitfinex","ETHUSD",1741488794254,2.73874,2190.8,2190.5,4.4606685]
["bitfinex","ETHUSD",1741488794454,3.5395,2190.9,2190.5,4.4606685]
["bitfinex","ETHUSD",1741488794786,0.34119168,2191.4,2190.5,5.2263109]
["bitfinex","ETHUSD",1741488795097,3.0,2191.2,2190.9,0.7719]
["bitfinex","ETHUSD",1741488795388,3.0,2191.2,2190.9,5.1239]
["bitfinex","ETHUSD",1741488795688,3.0,2191.2,2190.9,7.86248]
["bitfinex","ETHUSD",1741488795890,3.0,2191.2,2190.9,5.1239]
["bitfinex","ETHUSD",1741488796701,3.0,2191.2,2190.9,6.184016]
["bitfinex","ETHUSD",1741488797002,3.0,2191.2,2190.9,5.1239]
["bitfinex","ETHUSD",1741488797399,6.53914,2191.2,2190.9,4.352]
["bitfinex","ETHUSD",1741488798512,3.8009,2191.2,2190.9,4.352]
["bitfinex","ETHUSD",1741488798696,3.0,2191.2,2190.9,4.352]
["bitfinex","ETHUSD",1741488799823,2.73816,2191.3,2190.9,4.352]
["bitfinex","ETHUSD",1741488800509,2.73824,2191.2,2190.9,4.352]
["bitfinex","ETHUSD",1741488800806,2.73816,2191.3,2190.9,4.352]
["bitfinex","ETHUSD",1741488801108,5.47635,2191.3,2190.9,4.352]
["bitfinex","ETHUSD",1741488801309,4.115885,2191.3,2190.9,4.352]
["bitfinex","ETHUSD",1741488801511,2.73829,2191.2,2190.9,4.352]
["bitfinex","ETHUSD",1741488802512,4.115885,2191.3,2190.9,4.352]
["bitfinex","ETHUSD",1741488802513,6.854105,2191.3,2190.9,4.352]
["bitfinex","ETHUSD",1741488802681,6.854095,2191.3,2190.9,4.352]
["bitfinex","ETHUSD",1741488803408,2.73823,2191.2,2190.9,4.352]
["bitfinex","ETHUSD",1741488803849,2.73839,2191.1,2190.7,0.7719]
["bitfinex","ETHUSD",1741488804151,6.104279,2191.2,2190.8,4.353]
["bitfinex","ETHUSD",1741488804444,2.73823,2191.2,2190.8,4.353]
["bitfinex","ETHUSD",1741488804949,2.73837,2191.1,2190.8,4.353]
["bitfinex","ETHUSD",1741488805124,2.73823,2191.2,2190.8,4.353]
["bitfinex","ETHUSD",1741488806145,5.47653,2191.2,2190.8,4.353]
["bitfinex","ETHUSD",1741488806744,5.47652,2191.2,2190.8,4.353]
["bitfinex","ETHUSD",1741488807363,2.73836,2191.1,2190.8,4.353]
["bitfinex","ETHUSD",1741488807553,2.73844,2191.1,2190.8,4.353]
["bitfinex","ETHUSD",1741488808918,2.73844,2191.1,2190.7,0.7719]
["bitfinex","ETHUSD",1741488809119,2.73844,2191.1,2190.8,4.353]
["bitfinex","ETHUSD",1741488810454,2.73849,2191.0,2190.8,4.353]
["bitfinex","ETHUSD",1741488810848,2.73849,2191.0,2190.7,0.7719]
["bitfinex","ETHUSD",1741488811053,10.23844,2191.1,2190.8,4.353]
["bitfinex","ETHUSD",1741488811270,12.9769,2191.1,2190.8,4.353]
["bitfinex","ETHUSD",1741488811562,2.73849,2191.0,2190.8,4.353]
["bitfinex","ETHUSD",1741488814075,10.23837,2191.1,2190.8,4.353]
["bitfinex","ETHUSD",1741488815275,3.0,2191.3,2191.0,3.51931]
["bitfinex","ETHUSD",1741488815876,7.5,2191.4,2191.0,3.51931]
["bitfinex","ETHUSD",1741488816093,1.15263328,2191.6,2191.1,2.73834]
["bitfinex","ETHUSD",1741488816244,7.5,2191.8,2191.5,2.73781]
["bitfinex","ETHUSD",1741488816449,4.01153925,2192.0,2191.5,2.73781]
["bitfinex","ETHUSD",1741488816677,4.01153925,2192.0,2191.5,5.47557]
["bitfinex","ETHUSD",1741488817174,4.01153925,2192.0,2191.6,2.7377]
["bitfinex","ETHUSD",1741488817381,1.27425925,2192.0,2191.7,0.7809]
["bitfinex","ETHUSD",1741488817879,10.2371,2192.1,2191.7,0.7809]
["bitfinex","ETHUSD",1741488818688,2.73728,2192.0,2191.7,0.7809]
["bitfinex","ETHUSD",1741488820705,3.0,2192.1,2191.7,3.51848]
["bitfinex","ETHUSD",1741488821003,3.0,2192.1,2191.8,2.73737]
["bitfinex","ETHUSD",1741488822305,5.73714,2192.1,2191.7,3.51848]
["bitfinex","ETHUSD",1741488822807,5.73714,2192.1,2191.7,0.7809]
["bitfinex","ETHUSD",1741488823410,2.73725,2192.0,2191.7,0.7809]
["bitfinex","ETHUSD",1741488824614,5.73714,2192.1,2191.7,0.7809]
["bitfinex","ETHUSD",1741488825311,9.44412623,2192.1,2191.7,0.7809]
["bitfinex","ETHUSD",1741488828810,2.73726,2192.0,2191.7,0.7809]
["bitfinex","ETHUSD",1741488830392,7.5,2192.0,2191.7,0.7809]
["bitfinex","ETHUSD",1741488830585,2.73746,2191.9,2191.7,5.1329]
["bitfinex","ETHUSD",1741488830787,10.23724,2192.0,2191.7,5.1329]
["bitfinex","ETHUSD",1741488831529,2.7371,2192.1,2191.7,5.1329]
["bitfinex","ETHUSD",1741488831683,2.7371,2192.1,2191.7,7.8704]
["bitfinex","ETHUSD",1741488832498,2.7371,2192.1,2191.7,5.1329]
["bitfinex","ETHUSD",1741488832922,2.7371,2192.1,2191.7,7.87046]
["bitfinex","ETHUSD",1741488834937,2.7371,2192.1,2191.7,5.1329]
["bitfinex","ETHUSD",1741488835431,2.7371,2192.1,2191.7,7.87049]
["bitfinex","ETHUSD",1741488839134,4.15150793,2192.1,2191.7,5.1329]
["bitfinex","ETHUSD",1741488839342,2.73728,2192.0,2191.7,5.1329]
["bitfinex","ETHUSD",1741488840337,10.23741,2191.9,2191.7,5.1319]
["bitfinex","ETHUSD",1741488840898,7.5,2191.9,2191.7,5.1319]
["bitfinex","ETHUSD",1741488841115,2.73717,2192.1,2191.7,5.1319]
["bitfinex","ETHUSD",1741488841354,5.47436,2192.1,2191.7,5.1319]
["bitfinex","ETHUSD",1741488841559,2.73717,2192.1,2191.7,5.1319]
["bitfinex","ETHUSD",1741488841956,5.47433,2192.1,2191.7,5.1319]
["bitfinex","ETHUSD",1741488842568,2.73716,2192.1,2191.7,5.1319]
["bitfinex","ETHUSD",1741488842783,2.73716,2192.1,2191.7,7.86947]
["bitfinex","ETHUSD",1741488846575,7.5,2192.2,2191.7,7.86947]
["bitfinex","ETHUSD",1741488846783,3.0,2192.1,2191.7,7.86947]
["bitfinex","ETHUSD",1741488846946,3.0,2192.1,2191.7,7.86942]
["bitfinex","ETHUSD",1741488847553,5.7371,2192.1,2191.7,7.86942]
["bitfinex","ETHUSD",1741488847759,2.73743,2191.9,2191.8,4.351]
["bitfinex","ETHUSD",1741488848779,2.73743,2191.9,2191.5,4.351]
["bitfinex","ETHUSD",1741488848780,2.73763,2191.7,2191.5,4.351]
["bitfinex","ETHUSD",1741488849284,7.5,2191.9,2191.5,4.351]
["bitfinex","ETHUSD",1741488849473,10.23736,2191.9,2191.5,4.351]
["bitfinex","ETHUSD",1741488849679,12.07761359,2191.9,2191.5,4.351]
["bitfinex","ETHUSD",1741488850373,9.34025359,2191.9,2191.5,7.08883]
["bitfinex","ETHUSD",1741488850572,7.5,2191.9,2191.6,0.7671]
["bitfinex","ETHUSD",1741488851589,10.23735,2191.9,2191.6,0.7671]
["bitfinex","ETHUSD",1741488852449,7.5,2191.9,2191.5,4.351]
["bitfinex","ETHUSD",1741488852652,2.73758,2191.8,2191.5,4.351]
["bitfinex","ETHUSD",1741488853287,5.47514,2191.8,2191.5,4.351]
["bitfinex","ETHUSD",1741488853480,2.73756,2191.8,2191.5,4.351]
["bitfinex","ETHUSD",1741488853672,2.73753,2191.8,2191.5,4.351]
["bitfinex","ETHUSD",1741488853885,2.73753,2191.8,2191.4,0.7671]
["bitfinex","ETHUSD",1741488853886,2.73781,2191.6,2191.4,0.7671]
["bitfinex","ETHUSD",1741488854065,2.73772,2191.7,2191.3,4.351]
["bitfinex","ETHUSD",1741488854066,7.5,2191.5,2191.3,4.351]
["bitfinex","ETHUSD",1741488856810,7.5,2191.5,2191.2,0.7671]
["bitfinex","ETHUSD",1741488857105,7.5,2191.5,2191.3,4.351]
["bitfinex","ETHUSD",1741488857482,2.73797,2191.4,2191.3,4.351]
["bitfinex","ETHUSD",1741488858308,4.035554,2191.4,2191.3,4.351]
["bitfinex","ETHUSD",1741488858510,4.035554,2191.4,2191.0,0.7671]
["bitfinex","ETHUSD",1741488858709,2.73797,2191.4,2191.1,4.351]
["bitfinex","ETHUSD",1741488859078,5.47606,2191.4,2191.1,4.351]
["bitfinex","ETHUSD",1741488859413,2.73797,2191.4,2191.1,4.351]
["bitfinex","ETHUSD",1741488859614,5.47601,2191.4,2191.1,4.351]
["bitfinex","ETHUSD",1741488859785,2.73797,2191.4,2191.1,4.351]
["bitfinex","ETHUSD",1741488860195,10.23786,2191.5,2191.1,4.351]
["bitfinex","ETHUSD",1741488860711,2.73799,2191.4,2191.1,4.351]
["bitfinex","ETHUSD",1741488861014,10.23786,2191.5,2191.1,4.351]
["bitfinex","ETHUSD",1741488861311,7.5,2191.5,2191.2,2.73811]
["bitfinex","ETHUSD",1741488861510,7.5,2191.5,2191.2,0.7671]
["bitfinex","ETHUSD",1741488861807,7.5,2191.5,2191.2,3.5053]
["bitfinex","ETHUSD",1741488862506,7.5,2191.5,2191.2,0.7671]
["bitfinex","ETHUSD",1741488862708,10.23792,2191.5,2191.2,0.7671]
["bitfinex","ETHUSD",1741488863012,7.5,2191.5,2191.2,0.7671]
["bitfinex","ETHUSD",1741488864528,10.23786,2191.5,2191.2,0.7671]
["bitfinex","ETHUSD",1741488867433,2.738,2191.4,2191.2,0.7671]
["bitfinex","ETHUSD",1741488867603,2.73807,2191.4,2191.1,4.351]
["bitfinex","ETHUSD",1741488868539,5.47616,2191.4,2191.1,4.351]
["bitfinex","ETHUSD",1741488868733,5.47616,2191.4,2191.0,0.7815]
["bitfinex","ETHUSD",1741488868734,2.73823,2191.2,2191.0,4.351]
["bitfinex","ETHUSD",1741488868952,2.73823,2191.2,2190.7,0.824]
["bitfinex","ETHUSD",1741488868953,0.273823,2191.1,2190.7,0.824]
["bitfinex","ETHUSD",1741488869239,2.73853,2191.0,2190.7,0.824]
["bitfinex","ETHUSD",1741488869420,2.73866,2190.9,2190.8,4.351]
["bitfinex","ETHUSD",1741488869936,2.73853,2191.0,2190.8,4.351]
["bitfinex","ETHUSD",1741488870140,3.0,2191.1,2190.8,4.351]
["bitfinex","ETHUSD",1741488870438,10.23831,2191.2,2190.8,4.351]
["bitfinex","ETHUSD",1741488871235,2.73835,2191.1,2190.8,4.351]
["bitfinex","ETHUSD",1741488872352,2.73835,2191.1,2190.7,0.824]
["bitfinex","ETHUSD",1741488872353,2.7385,2191.0,2190.7,0.824]
["bitfinex","ETHUSD",1741488872651,2.73835,2191.1,2190.8,4.351]
["bitfinex","ETHUSD",1741488873015,2.73859,2191.0,2190.8,4.351]
["bitfinex","ETHUSD",1741488873746,5.47681,2191.1,2190.8,4.351]
["bitfinex","ETHUSD",1741488874051,6.8490546,2191.1,2190.8,4.351]
["bitfinex","ETHUSD",1741488874351,2.73835,2191.1,2190.8,4.351]
["bitfinex","ETHUSD",1741488875251,2.73848,2191.0,2190.8,4.351]
["bitfinex","ETHUSD",1741488876248,2.73856,2191.0,2190.8,4.351]
["bitfinex","ETHUSD",1741488877061,2.73886,2190.7,2190.5,0.9326685]
["bitfinex","ETHUSD",1741488877426,2.73897,2190.6,2190.5,0.1086685]
["bitfinex","ETHUSD",1741488877755,10.23897,2190.6,2190.5,0.1086685]
["bitfinex","ETHUSD",1741488877949,11.616613,2190.6,2190.5,0.1086685]
["bitfinex","ETHUSD",1741488879177,7.5,2190.6,2190.5,0.1086685]
["bitfinex","ETHUSD",1741488879487,3.0,2190.8,2190.5,0.1086685]
["bitfinex","ETHUSD",1741488879689,3.0,2190.8,2190.5,0.9326685]
["bitfinex","ETHUSD",1741488879989,3.7986,2190.8,2190.5,0.1086685]
["bitfinex","ETHUSD",1741488880146,2.73897,2190.6,2190.5,0.1086685]
["bitfinex","ETHUSD",1741488880350,10.866612,2190.6,2190.5,0.1086685]
["bitfinex","ETHUSD",1741488880783,13.866612,2190.6,2190.5,0.1086685]
["bitfinex","ETHUSD",1741488883196,18.85650493,2190.6,2190.5,0.1086685]
["bitfinex","ETHUSD",1741488883364,19.96764416,2190.6,2190.5,8.5e-06]
["bitfinex","ETHUSD",1741488884559,0.2123,2189.2,2189.0,0.89651236]
["bitfinex","ETHUSD",1741488884858,7.5,2189.1,2188.5,3.51432]
["bitfinex","ETHUSD",1741488885079,7.5,2189.1,2188.6,2.74135]
["bitfinex","ETHUSD",1741488885398,6.56652293,2189.2,2188.4,4.4775099]
["bitfinex","ETHUSD",1741488885399,7.5,2188.7,2188.4,0.1255099]
["bitfinex","ETHUSD",1741488885564,10.5,2189.0,2188.6,2.74146]
["bitfinex","ETHUSD",1741488885775,7.5,2189.3,2189.1,2.74078]
["bitfinex","ETHUSD",1741488886100,7.5,2189.3,2189.0,7.1339]
["bitfinex","ETHUSD",1741488886258,7.5,2189.7,2189.4,2.74047]
["bitfinex","ETHUSD",1741488886458,0.35168763,2189.9,2189.5,0.7728]
["bitfinex","ETHUSD",1741488886686,7.5,2190.0,2189.6,4.397]
["bitfinex","ETHUSD",1741488886991,7.5,2190.0,2189.7,2.7401]
["bitfinex","ETHUSD",1741488887502,7.5,2190.0,2189.7,2.74002]
["bitfinex","ETHUSD",1741488887854,7.5,2190.0,2189.7,5.48002]
["bitfinex","ETHUSD",1741488888059,7.5,2190.0,2189.8,2.73995]
["bitfinex","ETHUSD",1741488888278,7.5,2190.0,2189.7,2.74]
["bitfinex","ETHUSD",1741488889790,7.5,2190.0,2189.8,2.73997]
["bitfinex","ETHUSD",1741488890600,7.5,2190.0,2189.7,2.74]
["bitfinex","ETHUSD",1741488890890,3.61339293,2190.2,2189.6,4.397]
["bitfinex","ETHUSD",1741488891090,3.0,2190.2,2189.9,2.73981]
["bitfinex","ETHUSD",1741488891388,3.0,2190.2,2189.7,2.74001]
["bitfinex","ETHUSD",1741488891592,6.61339293,2190.2,2189.7,5.48002]
["bitfinex","ETHUSD",1741488891789,6.61339293,2190.2,2189.7,5.48004]
["bitfinex","ETHUSD",1741488892181,6.61339293,2190.2,2189.5,0.7728]
["bitfinex","ETHUSD",1741488892182,2.73963,2190.1,2189.5,0.7728]
["bitfinex","ETHUSD",1741488892388,2.73963,2190.1,2189.6,7.13522]
["bitfinex","ETHUSD",1741488893069,11.31215022,2190.2,2189.6,4.395]
["bitfinex","ETHUSD",1741488893268,11.31215022,2190.2,2189.5,3.51305]
["bitfinex","ETHUSD",1741488893269,7.5,2190.0,2189.7,4.396]
["bitfinex","ETHUSD",1741488893471,2.73993,2189.9,2189.7,4.395]
["bitfinex","ETHUSD",1741488893673,5.27270622,2189.8,2189.7,4.395]
["bitfinex","ETHUSD",1741488893911,1.65931329,2189.8,2189.7,4.395]
["bitfinex","ETHUSD",1741488894713,11.11339293,2190.0,2189.7,4.395]
["bitfinex","ETHUSD",1741488895809,13.85312293,2190.0,2189.7,4.395]
["bitfinex","ETHUSD",1741488896014,16.59291293,2190.0,2189.7,4.395]
["bitfinex","ETHUSD",1741488896209,13.85312293,2190.0,2189.7,4.395]
["bitfinex","ETHUSD",1741488896410,11.11339293,2190.0,2189.7,4.395]
["bitfinex","ETHUSD",1741488896606,12.99460695,2190.0,2189.7,4.395]
["bitfinex","ETHUSD",1741488897207,15.73442695,2190.0,2189.7,4.395]
["bitfinex","ETHUSD",1741488897656,15.73438695,2190.0,2189.7,4.395]
["bitfinex","ETHUSD",1741488898209,12.99460695,2190.0,2189.7,4.395]
["bitfinex","ETHUSD",1741488898509,7.5,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741488898706,7.5,2190.0,2189.7,10.64144]
["bitfinex","ETHUSD",1741488898912,3.0,2190.2,2189.8,2.73997]
["bitfinex","ETHUSD",1741488899117,3.0,2190.2,2189.9,2.73977]
["bitfinex","ETHUSD",1741488899894,3.0,2190.2,2189.8,2.73991]
["bitfinex","ETHUSD",1741488900214,3.0,2190.2,2189.7,5.1614]
["bitfinex","ETHUSD",1741488900215,6.35305293,2190.1,2189.7,5.1614]
["bitfinex","ETHUSD",1741488900405,2.73973,2190.0,2189.7,5.1614]
["bitfinex","ETHUSD",1741488900605,3.61339293,2190.1,2189.7,4.395]
["bitfinex","ETHUSD",1741488900930,3.61339293,2190.1,2189.8,4.396]
["bitfinex","ETHUSD",1741488901225,6.35299293,2190.1,2189.8,4.396]
["bitfinex","ETHUSD",1741488901438,1.40858866,2190.0,2189.8,4.396]
["bitfinex","ETHUSD",1741488901813,1.40858866,2190.0,2189.7,2.74008]
["bitfinex","ETHUSD",1741488902143,3.61339293,2190.1,2189.7,2.74008]
["bitfinex","ETHUSD",1741488902341,6.35304293,2190.1,2189.5,3.50673]
["bitfinex","ETHUSD",1741488902643,11.04808,2190.0,2189.6,4.395]
["bitfinex","ETHUSD",1741488904254,8.3083,2190.0,2189.6,7.13521]
["bitfinex","ETHUSD",1741488904456,7.5,2190.0,2189.7,2.74003]
["bitfinex","ETHUSD",1741488904821,9.38463066,2190.0,2189.6,7.13521]
["bitfinex","ETHUSD",1741488905020,9.38463066,2190.0,2189.7,4.398]
["bitfinex","ETHUSD",1741488905218,12.12446066,2190.0,2189.7,4.398]
["bitfinex","ETHUSD",1741488905424,2.73986,2189.9,2189.7,4.398]
["bitfinex","ETHUSD",1741488906251,12.12446066,2190.0,2189.7,4.398]
["bitfinex","ETHUSD",1741488906558,1.57378536,2189.9,2189.7,4.398]
["bitfinex","ETHUSD",1741488908142,7.5,2190.0,2189.7,4.398]
["bitfinex","ETHUSD",1741488908346,7.5,2190.0,2189.7,7.1381]
["bitfinex","ETHUSD",1741488908957,7.5,2190.0,2189.7,4.398]
["bitfinex","ETHUSD",1741488909569,10.23956,2190.2,2189.7,4.398]
["bitfinex","ETHUSD",1741488909737,12.97912,2190.2,2189.7,7.13809]
["bitfinex","ETHUSD",1741488909938,1.377922,2190.1,2189.7,7.13809]
["bitfinex","ETHUSD",1741488910141,13.85293293,2190.2,2189.7,7.13809]
["bitfinex","ETHUSD",1741488910765,16.59252293,2190.2,2189.7,7.13809]
["bitfinex","ETHUSD",1741488910968,13.85292293,2190.2,2189.7,4.398]
["bitfinex","ETHUSD",1741488911172,2.73971,2190.1,2189.7,4.398]
["bitfinex","ETHUSD",1741488911468,2.73974,2190.0,2189.7,4.398]
["bitfinex","ETHUSD",1741488911673,2.74004,2189.8,2189.7,4.392]
["bitfinex","ETHUSD",1741488911843,10.99008,2189.9,2189.7,4.392]
["bitfinex","ETHUSD",1741488912042,7.5,2189.9,2189.7,4.392]
["bitfinex","ETHUSD",1741488912241,10.23985,2189.9,2189.7,4.392]
["bitfinex","ETHUSD",1741488912543,7.5,2189.9,2189.7,4.392]
["bitfinex","ETHUSD",1741488913670,1.65928429,2190.0,2189.7,4.392]
["bitfinex","ETHUSD",1741488913969,3.25481643,2189.9,2189.7,4.392]
["bitfinex","ETHUSD",1741488914143,4.39905429,2190.0,2189.7,4.392]
["bitfinex","ETHUSD",1741488914545,7.13888429,2190.0,2189.7,4.392]
["bitfinex","ETHUSD",1741488914878,2.73987,2189.9,2189.7,4.392]
["bitfinex","ETHUSD",1741488915242,4.39905429,2190.0,2189.7,4.392]
["bitfinex","ETHUSD",1741488917987,1.65928429,2190.0,2189.7,4.392]
["bitfinex","ETHUSD",1741488918292,2.7396,2190.1,2189.8,0.7724]
["bitfinex","ETHUSD",1741488918773,10.23955,2190.2,2189.8,3.51236]
["bitfinex","ETHUSD",1741488918962,10.23955,2190.2,2189.8,0.7724]
["bitfinex","ETHUSD",1741488920189,10.23955,2190.2,2189.8,3.51234]
["bitfinex","ETHUSD",1741488920788,7.5,2190.2,2189.8,3.51234]
["bitfinex","ETHUSD",1741488921163,10.23948,2190.2,2189.8,3.51234]
["bitfinex","ETHUSD",1741488921364,11.9328717,2190.2,2189.8,3.51234]
["bitfinex","ETHUSD",1741488923402,2.7396,2190.1,2189.8,0.7724]
["bitfinex","ETHUSD",1741488923899,15.54626463,2190.2,2189.8,0.7724]
["bitfinex","ETHUSD",1741488924103,2.7396,2190.1,2189.8,0.7724]
["bitfinex","ETHUSD",1741488925674,5.47927,2190.1,2189.8,0.7724]
["bitfinex","ETHUSD",1741488925970,2.73985,2189.9,2189.5,2.74028]
["bitfinex","ETHUSD",1741488926180,2.73985,2189.9,2189.6,5.1929]
["bitfinex","ETHUSD",1741488927219,5.47962,2190.0,2189.6,5.1929]
["bitfinex","ETHUSD",1741488928115,1.82860546,2190.1,2189.7,2.74004]
["bitfinex","ETHUSD",1741488928515,11.9329517,2190.2,2189.7,2.74004]
["bitfinex","ETHUSD",1741488928718,14.6724517,2190.2,2189.7,2.74004]
["bitfinex","ETHUSD",1741488929217,11.9329217,2190.2,2189.7,2.74004]
["bitfinex","ETHUSD",1741488929520,14.6724517,2190.2,2189.7,2.74004]
["bitfinex","ETHUSD",1741488929819,2.73961,2190.1,2189.7,2.74004]
["bitfinex","ETHUSD",1741488929980,2.73961,2190.1,2189.6,7.93305]
["bitfinex","ETHUSD",1741488930329,2.73987,2189.9,2189.7,4.369]
["bitfinex","ETHUSD",1741488930877,2.73973,2190.0,2189.7,4.369]
["bitfinex","ETHUSD",1741488932684,0.08132151,2189.9,2189.7,4.369]
["bitfinex","ETHUSD",1741488934825,7.5,2190.2,2189.9,3.56818]
["bitfinex","ETHUSD",1741488934991,3.08086411,2190.4,2190.0,2.73964]
["bitfinex","ETHUSD",1741488935225,3.08086411,2190.4,2189.9,6.30797]
["bitfinex","ETHUSD",1741488935394,10.2392,2190.5,2190.1,2.73954]
["bitfinex","ETHUSD",1741488935628,10.2392,2190.5,2190.3,0.8284]
["bitfinex","ETHUSD",1741488936110,7.5,2190.5,2190.3,0.8284]
["bitfinex","ETHUSD",1741488936327,7.5,2190.8,2190.4,2.7391]
["bitfinex","ETHUSD",1741488936526,1.27976275,2191.0,2190.4,0.8284]
["bitfinex","ETHUSD",1741488936687,5.09174609,2191.0,2190.5,2.73903]
["bitfinex","ETHUSD",1741488936883,8.1769025,2191.0,2190.5,2.73903]
["bitfinex","ETHUSD",1741488937213,10.9154125,2191.0,2190.5,2.73903]
["bitfinex","ETHUSD",1741488937411,8.1768525,2191.0,2190.5,2.73903]
["bitfinex","ETHUSD",1741488937576,10.9153825,2191.0,2190.5,2.73903]
["bitfinex","ETHUSD",1741488937781,6.89707975,2191.0,2190.5,2.73903]
["bitfinex","ETHUSD",1741488937998,9.63561975,2191.0,2190.5,2.73903]
["bitfinex","ETHUSD",1741488938234,6.89707975,2191.0,2190.5,2.73903]
["bitfinex","ETHUSD",1741488938930,2.73853,2191.0,2190.6,2.73896]
["bitfinex","ETHUSD",1741488939121,2.73853,2191.0,2190.7,4.37]
["bitfinex","ETHUSD",1741488939877,2.73853,2191.0,2190.7,5.1984]
["bitfinex","ETHUSD",1741488940819,10.23835,2191.1,2190.7,5.1984]
["bitfinex","ETHUSD",1741488941117,7.5,2191.1,2190.7,9.004866]
["bitfinex","ETHUSD",1741488941285,16.58954293,2191.4,2190.8,2.78425351]
["bitfinex","ETHUSD",1741488941496,2.73823,2191.2,2190.7,11.743646]
["bitfinex","ETHUSD",1741488941683,5.47631,2191.3,2190.8,2.73871]
["bitfinex","ETHUSD",1741488941916,7.21543029,2191.3,2190.8,2.73871]
["bitfinex","ETHUSD",1741488942220,2.73824,2191.2,2190.7,7.93718]
["bitfinex","ETHUSD",1741488942518,7.21547029,2191.3,2190.8,2.73869]
["bitfinex","ETHUSD",1741488943017,4.47728029,2191.3,2190.8,2.73866]
["bitfinex","ETHUSD",1741488943224,7.5,2191.4,2191.1,0.767]
["bitfinex","ETHUSD",1741488944402,7.5,2191.4,2191.2,4.366]
["bitfinex","ETHUSD",1741488945005,5.73772,2191.6,2191.2,4.366]
["bitfinex","ETHUSD",1741488946187,3.0,2191.6,2191.2,7.10421]
["bitfinex","ETHUSD",1741488946717,5.73774,2191.6,2191.2,4.366]
["bitfinex","ETHUSD",1741488947303,2.73807,2191.4,2191.1,0.767]
["bitfinex","ETHUSD",1741488947502,2.7382,2191.3,2191.2,4.362]
["bitfinex","ETHUSD",1741488948022,2.73807,2191.4,2191.2,4.362]
["bitfinex","ETHUSD",1741488949690,5.47616,2191.4,2191.2,4.362]
["bitfinex","ETHUSD",1741488950214,5.47612,2191.4,2191.2,4.362]
["bitfinex","ETHUSD",1741488950524,2.7381,2191.3,2191.2,4.362]
["bitfinex","ETHUSD",1741488950695,3.91744983,2191.4,2191.2,4.362]
["bitfinex","ETHUSD",1741488951329,0.0791598,2191.3,2191.2,4.362]
["bitfinex","ETHUSD",1741488951623,2.8172598,2191.3,2191.2,4.362]
["bitfinex","ETHUSD",1741488952329,2.8172598,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488955726,2.73822,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488956028,2.81803904,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488956731,0.07981904,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488956928,2.73811,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488957128,0.07810156,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488957327,2.73811,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488957633,0.07821884,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488957999,2.73811,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488958198,0.07750185,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488958731,0.07757291,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488958942,2.73811,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488959110,0.07750185,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488959313,2.73811,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488959622,0.07752481,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488959932,2.73811,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488960231,0.07748928,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488960648,2.73811,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488960801,0.07752481,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488961134,2.73811,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488961347,0.07752481,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488961504,2.73811,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488961708,0.07752481,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488962038,2.73811,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488962332,0.07748928,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488962538,2.73811,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488962736,0.07752481,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488962908,2.73811,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488963113,0.07748928,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488963314,2.73811,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488963505,0.07749337,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488963705,2.73811,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488963937,0.07749337,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488964235,2.73811,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488964398,0.07749965,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488964942,0.07753109,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488965238,2.73797,2191.4,2191.1,4.356]
["bitfinex","ETHUSD",1741488965439,0.07749557,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488965639,2.73797,2191.4,2191.1,4.356]
["bitfinex","ETHUSD",1741488965841,0.07753109,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488966037,6.29581,2191.5,2191.1,4.356]
["bitfinex","ETHUSD",1741488966639,0.07785528,2191.4,2191.1,4.356]
["bitfinex","ETHUSD",1741488968327,2.73812,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488968524,0.07755846,2191.2,2191.1,4.356]
["bitfinex","ETHUSD",1741488968724,2.73799,2191.4,2191.1,4.356]
["bitfinex","ETHUSD",1741488968943,0.07767026,2191.3,2191.1,4.356]
["bitfinex","ETHUSD",1741488969546,3.55785,2191.5,2191.1,7.09434]
["bitfinex","ETHUSD",1741488969848,0.07790339,2191.4,2191.1,4.356]
["bitfinex","ETHUSD",1741488970846,0.07790339,2191.4,2191.3,3.5012]
["bitfinex","ETHUSD",1741488971235,7.5,2191.7,2191.4,2.73789]
["bitfinex","ETHUSD",1741488972056,0.3389085,2191.8,2191.4,2.73789]
["bitfinex","ETHUSD",1741488972220,2.73744,2191.9,2191.5,2.73784]
["bitfinex","ETHUSD",1741488972417,7.5,2192.0,2191.6,0.7631]
["bitfinex","ETHUSD",1741488972765,2.73737,2191.9,2191.6,0.7631]
["bitfinex","ETHUSD",1741488972983,10.23734,2192.0,2191.6,5.1151]
["bitfinex","ETHUSD",1741488973297,7.5,2192.0,2191.6,5.1151]
["bitfinex","ETHUSD",1741488973445,7.5,2192.0,2191.6,7.85276]
["bitfinex","ETHUSD",1741488973756,10.57957431,2192.0,2191.6,7.85276]
["bitfinex","ETHUSD",1741488974170,10.57957431,2192.0,2191.6,5.1151]
["bitfinex","ETHUSD",1741488974391,2.73742,2191.9,2191.6,5.1151]
["bitfinex","ETHUSD",1741488974792,11.99887103,2192.0,2191.6,5.1151]
["bitfinex","ETHUSD",1741488975243,10.57957431,2192.0,2191.6,5.1151]
["bitfinex","ETHUSD",1741488975442,2.73737,2191.9,2191.6,5.1151]
["bitfinex","ETHUSD",1741488975643,10.57957431,2192.0,2191.6,5.1151]
["bitfinex","ETHUSD",1741488975844,13.31690431,2192.0,2191.6,5.1151]
["bitfinex","ETHUSD",1741488976187,2.73736,2191.9,2191.6,5.1151]
["bitfinex","ETHUSD",1741488976481,10.57957431,2192.0,2191.6,5.1151]
["bitfinex","ETHUSD",1741488977250,3.61339293,2192.2,2191.7,2.73753]
["bitfinex","ETHUSD",1741488977443,11.3214,2192.3,2191.8,2.73737]
["bitfinex","ETHUSD",1741488977444,14.05832,2192.3,2191.8,2.73737]
["bitfinex","ETHUSD",1741488977678,14.05832,2192.3,2191.9,0.7631]
["bitfinex","ETHUSD",1741488977679,13.23692,2192.3,2191.9,0.7631]
["bitfinex","ETHUSD",1741488978475,10.5,2192.3,2191.9,0.7631]
["bitfinex","ETHUSD",1741488978673,13.23691,2192.3,2191.9,0.7631]
["bitfinex","ETHUSD",1741488978842,13.23691,2192.3,2191.9,3.50042]
["bitfinex","ETHUSD",1741488979241,13.23691,2192.3,2191.9,0.7631]
["bitfinex","ETHUSD",1741488979661,13.23691,2192.3,2191.9,3.50044]
["bitfinex","ETHUSD",1741488979662,10.5,2192.3,2191.9,3.50044]
["bitfinex","ETHUSD",1741488979857,3.0,2192.3,2191.9,4.12878289]
["bitfinex","ETHUSD",1741488980044,3.0,2192.3,2191.9,4.12872289]
["bitfinex","ETHUSD",1741488980270,3.0,2192.3,2191.9,6.86599289]
["bitfinex","ETHUSD",1741488980780,3.0,2192.3,2191.9,6.86600289]
["bitfinex","ETHUSD",1741488981079,3.0,2192.3,2191.9,4.12871289]
["bitfinex","ETHUSD",1741488981248,5.73686,2192.3,2191.9,4.12871289]
["bitfinex","ETHUSD",1741488981447,0.07627088,2192.2,2191.9,4.12871289]
["bitfinex","ETHUSD",1741488981643,0.07627088,2192.2,2191.9,0.7631]
["bitfinex","ETHUSD",1741488981644,2.81331088,2192.2,2191.9,0.7631]
["bitfinex","ETHUSD",1741488981849,2.73716,2192.1,2191.9,0.7631]
["bitfinex","ETHUSD",1741488982048,2.81330444,2192.1,2191.9,0.7631]
["bitfinex","ETHUSD",1741488983378,2.73722,2192.0,2191.8,4.351]
["bitfinex","ETHUSD",1741488983584,0.07501362,2191.9,2191.8,4.351]
["bitfinex","ETHUSD",1741488984745,2.73715,2192.1,2191.8,4.351]
["bitfinex","ETHUSD",1741488984943,0.07546253,2192.0,2191.8,4.351]
["bitfinex","ETHUSD",1741488985561,2.81275253,2192.0,2191.8,4.351]
["bitfinex","ETHUSD",1741488985760,2.73755,2191.8,2191.4,0.7738]
["bitfinex","ETHUSD",1741488985975,0.07494098,2191.7,2191.6,4.351]
["bitfinex","ETHUSD",1741488986153,2.7376,2191.7,2191.6,4.351]
["bitfinex","ETHUSD",1741488986343,0.07494098,2191.7,2191.6,4.351]
["bitfinex","ETHUSD",1741488986543,2.73754,2191.8,2191.4,0.7738]
["bitfinex","ETHUSD",1741488986789,2.81259098,2191.7,2191.4,4.351]
["bitfinex","ETHUSD",1741488987085,2.73785,2191.5,2191.3,4.351]
["bitfinex","ETHUSD",1741488987383,0.07530461,2191.4,2191.3,4.351]
["bitfinex","ETHUSD",1741488988569,0.07530461,2191.4,2191.1,0.7738]
["bitfinex","ETHUSD",1741488988774,2.81333461,2191.4,2191.2,4.351]
["bitfinex","ETHUSD",1741488988973,0.07530461,2191.4,2191.2,4.351]
["bitfinex","ETHUSD",1741488990084,2.81338461,2191.4,2190.9,3.49005]
["bitfinex","ETHUSD",1741488990287,2.81338461,2191.4,2191.2,4.351]
["bitfinex","ETHUSD",1741488991287,0.07530461,2191.4,2191.2,4.351]
["bitfinex","ETHUSD",1741488991615,10.23774,2191.6,2191.2,7.8407]
["bitfinex","ETHUSD",1741488991785,0.07521359,2191.3,2191.2,5.1025]
["bitfinex","ETHUSD",1741488991954,7.5,2191.6,2191.2,5.1025]
["bitfinex","ETHUSD",1741488992160,0.07553768,2191.5,2191.2,7.84065]
["bitfinex","ETHUSD",1741488992687,0.07553768,2191.5,2191.3,2.73805]
["bitfinex","ETHUSD",1741488993186,0.07537564,2191.4,2191.3,2.73805]
["bitfinex","ETHUSD",1741488993386,15.97489,2191.9,2191.3,2.78368153]
["bitfinex","ETHUSD",1741488993575,0.07595267,2191.8,2191.3,2.78368153]
["bitfinex","ETHUSD",1741488993778,0.07595267,2191.8,2191.3,3.84611468]
["bitfinex","ETHUSD",1741488993971,0.07595267,2191.8,2191.3,3.80048315]
["bitfinex","ETHUSD",1741488994474,2.73769,2191.7,2191.2,7.84065]
["bitfinex","ETHUSD",1741488994652,3.56919,2191.7,2191.2,7.84065]
["bitfinex","ETHUSD",1741488994984,0.0756229,2191.6,2191.2,7.84065]
["bitfinex","ETHUSD",1741488995190,2.8133629,2191.6,2191.2,7.84065]
["bitfinex","ETHUSD",1741488996370,0.0756229,2191.6,2191.3,2.73802]
["bitfinex","ETHUSD",1741488996566,7.18237293,2191.8,2191.3,2.73802]
["bitfinex","ETHUSD",1741488996790,0.07581466,2191.7,2191.3,2.73802]
["bitfinex","ETHUSD",1741488996984,7.18237293,2191.8,2191.3,2.73802]
["bitfinex","ETHUSD",1741488997193,0.07589721,2191.7,2191.3,2.73802]
["bitfinex","ETHUSD",1741488997378,7.18237293,2191.8,2191.3,2.73802]
["bitfinex","ETHUSD",1741488997695,0.07589721,2191.7,2191.2,7.84065]
["bitfinex","ETHUSD",1741488997892,2.81359721,2191.7,2191.2,7.84065]
["bitfinex","ETHUSD",1741488998098,5.55130721,2191.7,2191.2,7.84065]
["bitfinex","ETHUSD",1741488998293,4.8974176,2191.7,2191.2,0.7515]
["bitfinex","ETHUSD",1741488998495,2.7378,2191.6,2191.3,4.351]
["bitfinex","ETHUSD",1741488998903,0.07487781,2191.5,2191.3,4.351]
["bitfinex","ETHUSD",1741489002300,2.73777,2191.6,2191.3,4.351]
["bitfinex","ETHUSD",1741489002776,0.0743117,2191.5,2191.3,4.351]
["bitfinex","ETHUSD",1741489003178,2.73778,2191.6,2191.3,4.351]
["bitfinex","ETHUSD",1741489003506,3.72981229,2191.6,2191.3,4.351]
["bitfinex","ETHUSD",1741489003795,0.0743117,2191.5,2191.3,4.351]
["bitfinex","ETHUSD",1741489005871,0.0743117,2191.5,2191.2,2.73822]
["bitfinex","ETHUSD",1741489006201,0.0743117,2191.5,2191.3,4.351]
["bitfinex","ETHUSD",1741489008768,0.0743117,2191.5,2191.3,5.1111]
["bitfinex","ETHUSD",1741489008967,13.57937375,2191.9,2191.4,3.24908]
["bitfinex","ETHUSD",1741489009177,2.80811862,2191.8,2191.4,2.73797]
["bitfinex","ETHUSD",1741489009769,2.80811862,2191.8,2191.3,7.84907]
["bitfinex","ETHUSD",1741489009970,2.73763,2191.7,2191.3,5.1111]
["bitfinex","ETHUSD",1741489010172,0.06757081,2191.6,2191.3,5.1111]
["bitfinex","ETHUSD",1741489010388,2.80531081,2191.6,2191.3,4.351]
["bitfinex","ETHUSD",1741489012010,0.06757081,2191.6,2191.3,4.351]
["bitfinex","ETHUSD",1741489012213,0.06757081,2191.6,2191.3,8.147847]
["bitfinex","ETHUSD",1741489012393,0.06757081,2191.6,2191.3,4.351]
["bitfinex","ETHUSD",1741489012589,2.80529081,2191.6,2191.3,4.351]
["bitfinex","ETHUSD",1741489014314,2.80529081,2191.6,2191.2,2.73821]
["bitfinex","ETHUSD",1741489014613,10.23809,2191.4,2190.9,2.73851]
["bitfinex","ETHUSD",1741489014818,0.06568641,2191.3,2191.1,4.351]
["bitfinex","ETHUSD",1741489017319,0.06568641,2191.3,2191.2,0.7601]
["bitfinex","ETHUSD",1741489017687,2.73772,2191.6,2191.2,0.7601]
["bitfinex","ETHUSD",1741489017887,0.06536721,2191.3,2191.2,0.7601]
["bitfinex","ETHUSD",1741489018089,2.73772,2191.6,2191.2,0.7601]
["bitfinex","ETHUSD",1741489018299,0.06536721,2191.3,2191.1,4.351]
["bitfinex","ETHUSD",1741489018593,0.0652877,2191.2,2191.1,4.351]
["bitfinex","ETHUSD",1741489018793,2.73803,2191.4,2191.1,4.351]
["bitfinex","ETHUSD",1741489019127,0.06516078,2191.3,2191.1,4.351]
["bitfinex","ETHUSD",1741489020500,12.97578,2191.5,2191.1,4.351]
["bitfinex","ETHUSD",1741489020702,0.06472816,2191.2,2191.1,4.351]
["bitfinex","ETHUSD",1741489021222,2.738,2191.4,2191.1,4.351]
["bitfinex","ETHUSD",1741489021515,0.06489024,2191.3,2191.1,4.351]
["bitfinex","ETHUSD",1741489026828,0.06489024,2191.3,2191.1,5.16383722]
["bitfinex","ETHUSD",1741489027008,5.73765,2191.7,2191.2,2.73822]
["bitfinex","ETHUSD",1741489027196,0.06487516,2191.6,2191.2,2.73822]
["bitfinex","ETHUSD",1741489028502,0.06487516,2191.6,2191.3,2.73803]
["bitfinex","ETHUSD",1741489028725,0.06487516,2191.6,2191.4,0.8299]
["bitfinex","ETHUSD",1741489028931,10.23748,2191.8,2191.4,0.8299]
["bitfinex","ETHUSD",1741489029097,0.06470183,2191.5,2191.4,0.8299]
["bitfinex","ETHUSD",1741489029297,10.23748,2191.8,2191.4,1.19125607]
["bitfinex","ETHUSD",1741489029493,0.06466631,2191.5,2191.4,0.8299]
["bitfinex","ETHUSD",1741489029720,10.23748,2191.8,2191.4,0.8299]
["bitfinex","ETHUSD",1741489029926,0.06481002,2191.5,2191.4,0.8299]
["bitfinex","ETHUSD",1741489030108,7.5,2191.8,2191.4,3.56782]
["bitfinex","ETHUSD",1741489030306,0.06484553,2191.5,2191.4,4.198415]
["bitfinex","ETHUSD",1741489030523,7.5,2191.8,2191.4,4.198415]
["bitfinex","ETHUSD",1741489030723,0.06504299,2191.5,2191.4,4.198415]
["bitfinex","ETHUSD",1741489030924,7.5,2191.8,2191.5,2.73783]
["bitfinex","ETHUSD",1741489031131,7.5,2191.8,2191.6,4.351]
["bitfinex","ETHUSD",1741489031833,3.07940468,2192.0,2191.6,5.2059285]
["bitfinex","ETHUSD",1741489032021,7.5,2192.1,2191.7,3.56748]
["bitfinex","ETHUSD",1741489032803,7.5,2192.1,2191.8,2.73747]
["bitfinex","ETHUSD",1741489033433,10.23721,2192.1,2191.7,0.8299]
["bitfinex","ETHUSD",1741489033625,10.23721,2192.1,2191.6,4.351]
["bitfinex","ETHUSD",1741489034140,3.51605,2191.9,2191.6,4.351]
["bitfinex","ETHUSD",1741489034446,2.73766,2191.7,2191.6,4.35]
["bitfinex","ETHUSD",1741489035329,13.85095293,2191.8,2191.6,4.35]
["bitfinex","ETHUSD",1741489035523,7.5,2191.8,2191.6,4.35]
["bitfinex","ETHUSD",1741489035728,2.7376,2191.7,2191.6,4.35]
["bitfinex","ETHUSD",1741489036214,4.112978,2191.7,2191.6,4.35]
["bitfinex","ETHUSD",1741489037118,7.5,2191.8,2191.6,4.35]
["bitfinex","ETHUSD",1741489038441,10.23748,2191.8,2191.6,4.35]
["bitfinex","ETHUSD",1741489038737,2.7376,2191.7,2191.6,4.35]
["bitfinex","ETHUSD",1741489040940,10.23748,2191.8,2191.6,4.35]
["bitfinex","ETHUSD",1741489041515,0.06484165,2191.7,2191.6,4.35]
["bitfinex","ETHUSD",1741489042044,0.06484165,2191.7,2191.4,4.35]
["bitfinex","ETHUSD",1741489042229,10.23748,2191.8,2191.4,4.35]
["bitfinex","ETHUSD",1741489042422,0.06484165,2191.7,2191.4,4.35]
["bitfinex","ETHUSD",1741489042622,10.23748,2191.8,2191.4,4.35]
["bitfinex","ETHUSD",1741489042838,0.06487716,2191.7,2191.4,4.35]
["bitfinex","ETHUSD",1741489043044,10.23748,2191.8,2191.4,4.35]
["bitfinex","ETHUSD",1741489043247,0.06469029,2191.6,2191.4,4.35]
["bitfinex","ETHUSD",1741489043447,10.23748,2191.8,2191.4,5.415596]
["bitfinex","ETHUSD",1741489043751,0.06452826,2191.5,2191.4,4.35]
["bitfinex","ETHUSD",1741489043944,12.97503,2191.8,2191.4,4.35]
["bitfinex","ETHUSD",1741489044413,0.06485231,2191.7,2191.4,4.35]
["bitfinex","ETHUSD",1741489044751,2.73762,2191.7,2191.4,4.35]
["bitfinex","ETHUSD",1741489044914,0.06469029,2191.6,2191.4,4.35]
["bitfinex","ETHUSD",1741489045110,0.06469029,2191.6,2191.4,5.141793]
["bitfinex","ETHUSD",1741489045438,10.23748,2191.8,2191.4,7.879763]
["bitfinex","ETHUSD",1741489045617,0.0648448,2191.7,2191.4,7.08797]
["bitfinex","ETHUSD",1741489045815,10.23748,2191.8,2191.4,7.08797]
["bitfinex","ETHUSD",1741489046013,0.0648448,2191.7,2191.4,4.3956284]
["bitfinex","ETHUSD",1741489046243,2.7373,2192.0,2191.5,3.56345]
["bitfinex","ETHUSD",1741489046550,0.06513329,2191.9,2191.5,3.56339]
["bitfinex","ETHUSD",1741489046713,3.61339293,2191.8,2191.5,0.8256]
["bitfinex","ETHUSD",1741489046914,3.61339293,2191.8,2191.4,4.35]
["bitfinex","ETHUSD",1741489047166,0.06509226,2191.7,2191.4,4.35]
["bitfinex","ETHUSD",1741489047446,3.61339293,2191.8,2191.4,4.35]
["bitfinex","ETHUSD",1741489047646,0.06461153,2191.6,2191.4,4.35]
["bitfinex","ETHUSD",1741489047960,5.47527,2191.7,2191.4,4.35]
["bitfinex","ETHUSD",1741489048164,0.06420752,2191.5,2190.9,2.73853]
["bitfinex","ETHUSD",1741489048332,5.47601,2191.4,2191.2,4.35]
["bitfinex","ETHUSD",1741489048525,5.54013227,2191.4,2191.2,4.35]
["bitfinex","ETHUSD",1741489048727,2.80210227,2191.4,2191.2,4.35]
["bitfinex","ETHUSD",1741489049654,5.54013227,2191.4,2191.2,4.35]
["bitfinex","ETHUSD",1741489049851,2.80210227,2191.4,2191.2,4.35]
["bitfinex","ETHUSD",1741489050039,2.80210227,2191.4,2190.9,2.73853]
["bitfinex","ETHUSD",1741489050359,2.80210227,2191.4,2191.1,3.51473]
["bitfinex","ETHUSD",1741489050360,0.06412227,2191.4,2191.1,3.51473]
["bitfinex","ETHUSD",1741489051322,0.06412227,2191.4,2191.1,0.82203475]
["bitfinex","ETHUSD",1741489051712,2.73773,2191.6,2191.2,2.73816]
["bitfinex","ETHUSD",1741489051825,0.06334821,2191.3,2191.2,2.73816]
["bitfinex","ETHUSD",1741489052151,2.73774,2191.6,2191.1,3.51474]
["bitfinex","ETHUSD",1741489052348,0.06334821,2191.3,2191.1,6.25302]
["bitfinex","ETHUSD",1741489052519,2.73774,2191.6,2191.1,7.3758585]
["bitfinex","ETHUSD",1741489052849,2.73774,2191.6,2191.1,4.6375185]
["bitfinex","ETHUSD",1741489053050,11.11339293,2191.8,2191.1,4.6375185]
["bitfinex","ETHUSD",1741489053051,0.06367235,2191.5,2191.4,0.7764]
["bitfinex","ETHUSD",1741489053474,2.73766,2191.7,2191.2,2.73815]
["bitfinex","ETHUSD",1741489053623,0.06395383,2191.5,2191.2,3.51455]
["bitfinex","ETHUSD",1741489053926,5.47532,2191.7,2191.2,4.68712785]
["bitfinex","ETHUSD",1741489054128,0.06366788,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741489054353,2.73766,2191.7,2191.2,4.68712785]
["bitfinex","ETHUSD",1741489054548,0.06370341,2191.4,2191.2,4.68712785]
["bitfinex","ETHUSD",1741489054755,2.73766,2191.7,2191.2,4.68712785]
["bitfinex","ETHUSD",1741489055255,0.06402752,2191.6,2191.2,4.68712785]
["bitfinex","ETHUSD",1741489055471,2.80181752,2191.6,2191.2,0.7764]
["bitfinex","ETHUSD",1741489055759,2.73791,2191.5,2191.2,0.7764]
["bitfinex","ETHUSD",1741489056059,0.06332424,2191.4,2191.2,0.7764]
["bitfinex","ETHUSD",1741489057062,2.80131424,2191.4,2191.2,4.35]
["bitfinex","ETHUSD",1741489057756,2.73812,2191.3,2190.8,3.51505]
["bitfinex","ETHUSD",1741489057933,5.47632,2191.3,2190.9,4.35]
["bitfinex","ETHUSD",1741489058137,0.06223438,2191.2,2190.9,4.35]
["bitfinex","ETHUSD",1741489058541,5.4763,2191.3,2190.9,4.35]
["bitfinex","ETHUSD",1741489058748,0.06194788,2191.1,2190.9,4.35]
["bitfinex","ETHUSD",1741489059052,0.06178571,2191.0,2190.9,4.35]
["bitfinex","ETHUSD",1741489059276,0.828,2191.2,2190.9,4.35]
["bitfinex","ETHUSD",1741489059479,0.06178571,2191.0,2190.9,4.35]
["bitfinex","ETHUSD",1741489060085,0.828,2191.2,2190.9,4.35]
["bitfinex","ETHUSD",1741489060285,0.06178571,2191.0,2190.9,4.35]
["bitfinex","ETHUSD",1741489060582,0.06182125,2191.0,2190.9,4.35]
["bitfinex","ETHUSD",1741489060783,0.828,2191.2,2190.9,4.35]
["bitfinex","ETHUSD",1741489060983,0.0618768,2191.1,2190.9,4.35]
["bitfinex","ETHUSD",1741489063698,2.73812,2191.3,2190.9,4.35]
["bitfinex","ETHUSD",1741489063870,0.06182125,2191.0,2190.9,4.35]
["bitfinex","ETHUSD",1741489064074,2.73812,2191.3,2190.9,4.35]
["bitfinex","ETHUSD",1741489064382,5.47629,2191.3,2190.9,4.35]
["bitfinex","ETHUSD",1741489064556,0.06203897,2191.2,2190.9,4.35]
["bitfinex","ETHUSD",1741489064757,5.47629,2191.3,2190.9,4.35]
["bitfinex","ETHUSD",1741489064980,7.56203897,2191.2,2190.9,4.35]
["bitfinex","ETHUSD",1741489065284,2.73836,2191.1,2190.9,4.35]
["bitfinex","ETHUSD",1741489065581,0.06175017,2191.0,2190.9,4.35]
["bitfinex","ETHUSD",1741489065806,0.06175017,2191.0,2190.6,0.8262]
["bitfinex","ETHUSD",1741489065971,11.11339293,2190.9,2190.1,0.8262]
["bitfinex","ETHUSD",1741489066293,0.7954,2190.7,2190.4,4.35]
["bitfinex","ETHUSD",1741489066657,0.06070817,2190.6,2190.4,4.35]
["bitfinex","ETHUSD",1741489067810,0.06070817,2190.6,2190.3,2.73934]
["bitfinex","ETHUSD",1741489068109,0.06070817,2190.6,2190.2,4.33348]
["bitfinex","ETHUSD",1741489068284,7.56070817,2190.6,2190.3,4.35]
["bitfinex","ETHUSD",1741489068488,7.56070817,2190.6,2190.3,7.08934]
["bitfinex","ETHUSD",1741489069110,0.06070817,2190.6,2190.5,2.7391]
["bitfinex","ETHUSD",1741489069309,0.06070817,2190.6,2190.4,3.54052]
["bitfinex","ETHUSD",1741489069627,0.05913461,2190.5,2190.4,4.35]
["bitfinex","ETHUSD",1741489069784,2.73876,2190.8,2190.4,7.89052]
["bitfinex","ETHUSD",1741489070120,0.06052182,2190.7,2190.4,7.89052]
["bitfinex","ETHUSD",1741489070421,2.73876,2190.8,2190.4,7.89052]
["bitfinex","ETHUSD",1741489070636,0.05953031,2190.7,2190.4,5.1513]
["bitfinex","ETHUSD",1741489070912,2.73876,2190.8,2190.4,7.89051]
["bitfinex","ETHUSD",1741489071101,2.73876,2190.8,2190.4,5.1513]
["bitfinex","ETHUSD",1741489071102,0.05940358,2190.6,2190.4,5.1513]
["bitfinex","ETHUSD",1741489071303,5.47756,2190.8,2190.4,5.1513]
["bitfinex","ETHUSD",1741489071512,0.05924129,2190.5,2190.4,7.89052]
["bitfinex","ETHUSD",1741489071694,10.23847,2191.0,2190.5,2.73898]
["bitfinex","ETHUSD",1741489072013,10.23847,2191.0,2190.4,5.19695133]
["bitfinex","ETHUSD",1741489072014,2.73867,2190.9,2190.4,7.8905]
["bitfinex","ETHUSD",1741489072209,0.05968679,2190.8,2190.5,2.739]
["bitfinex","ETHUSD",1741489072414,7.5,2191.0,2190.4,5.1513]
["bitfinex","ETHUSD",1741489072722,0.88895287,2190.9,2190.5,2.7391]
["bitfinex","ETHUSD",1741489074133,0.88895287,2190.9,2190.4,5.1513]
["bitfinex","ETHUSD",1741489074418,2.73873,2190.8,2190.4,7.08922]
["bitfinex","ETHUSD",1741489074606,0.06055736,2190.7,2190.4,7.08922]
["bitfinex","ETHUSD",1741489074802,2.73873,2190.8,2190.4,7.08922]
["bitfinex","ETHUSD",1741489075113,2.79937182,2190.7,2190.4,4.35]
["bitfinex","ETHUSD",1741489075315,0.06052182,2190.7,2190.4,4.35]
["bitfinex","ETHUSD",1741489075611,2.73873,2190.8,2190.4,4.35]
["bitfinex","ETHUSD",1741489075820,2.79941736,2190.7,2190.4,4.35]
["bitfinex","ETHUSD",1741489077918,0.06055736,2190.7,2190.4,4.35]
["bitfinex","ETHUSD",1741489078295,2.73873,2190.8,2190.4,4.35]
["bitfinex","ETHUSD",1741489078498,0.06035958,2190.6,2190.4,4.35]
["bitfinex","ETHUSD",1741489078793,0.06023288,2190.5,2190.4,4.35]
["bitfinex","ETHUSD",1741489079003,2.73873,2190.8,2190.4,4.35]
["bitfinex","ETHUSD",1741489079207,0.05982879,2190.7,2190.4,4.35]
["bitfinex","ETHUSD",1741489079417,3.56662,2190.9,2190.4,4.35]
["bitfinex","ETHUSD",1741489079727,2.79871101,2190.8,2190.4,7.08915]
["bitfinex","ETHUSD",1741489079890,2.79871101,2190.8,2190.4,4.35]
["bitfinex","ETHUSD",1741489080092,5.53751101,2190.8,2190.4,4.35]
["bitfinex","ETHUSD",1741489080921,2.79871101,2190.8,2190.4,4.35]
["bitfinex","ETHUSD",1741489082029,0.05999101,2190.8,2190.5,2.73908]
["bitfinex","ETHUSD",1741489082710,0.05999101,2190.8,2190.5,3.54038]
["bitfinex","ETHUSD",1741489082923,0.05999101,2190.8,2190.5,4.60789511]
["bitfinex","ETHUSD",1741489083094,12.97709,2191.0,2190.5,4.60789511]
["bitfinex","ETHUSD",1741489083290,12.97709,2191.0,2190.5,3.54034]
["bitfinex","ETHUSD",1741489083291,0.05932861,2190.7,2190.5,3.54034]
["bitfinex","ETHUSD",1741489083608,0.05806239,2190.6,2190.5,3.54034]
["bitfinex","ETHUSD",1741489083813,10.23851,2191.0,2190.5,2.73904]
["bitfinex","ETHUSD",1741489084013,0.05968858,2190.9,2190.5,2.73904]
["bitfinex","ETHUSD",1741489084421,2.79835858,2190.9,2190.4,7.08921]
["bitfinex","ETHUSD",1741489084628,3.53763,2190.8,2190.4,4.35]
["bitfinex","ETHUSD",1741489084814,0.05925752,2190.7,2190.4,7.08921]
["bitfinex","ETHUSD",1741489084989,7.5,2191.0,2190.5,2.73903]
["bitfinex","ETHUSD",1741489085194,0.05958195,2190.9,2190.5,2.73903]
["bitfinex","ETHUSD",1741489085753,0.05958195,2190.9,2190.7,2.73881]
["bitfinex","ETHUSD",1741489085915,0.05958195,2190.9,2190.5,2.73902]
["bitfinex","ETHUSD",1741489086119,0.85848195,2190.9,2190.5,2.73902]
["bitfinex","ETHUSD",1741489086422,0.85848195,2190.9,2190.4,5.1663]
["bitfinex","ETHUSD",1741489086423,3.59708195,2190.9,2190.4,7.90552]
["bitfinex","ETHUSD",1741489086739,3.53807,2190.5,2190.1,0.8163]
["bitfinex","ETHUSD",1741489086934,2.73923,2190.4,2190.2,4.351]
["bitfinex","ETHUSD",1741489087121,0.05889866,2190.4,2190.2,4.351]
["bitfinex","ETHUSD",1741489089851,0.8248,2190.3,2189.9,7.09075]
["bitfinex","ETHUSD",1741489090054,0.05808034,2190.2,2189.9,12.325506]
["bitfinex","ETHUSD",1741489090230,0.8248,2190.3,2189.9,12.325506]
["bitfinex","ETHUSD",1741489090425,0.05811589,2190.2,2189.9,12.325506]
["bitfinex","ETHUSD",1741489090751,2.73928,2190.4,2189.9,13.128606]
["bitfinex","ETHUSD",1741489090965,2.7394,2190.3,2189.9,3.298076]
["bitfinex","ETHUSD",1741489091123,2.79767819,2190.3,2190.0,4.351]
["bitfinex","ETHUSD",1741489092146,0.05827819,2190.3,2190.0,4.351]
["bitfinex","ETHUSD",1741489097923,2.79764819,2190.3,2190.0,4.351]
["bitfinex","ETHUSD",1741489098951,3.53893,2190.2,2189.7,3.5431]
["bitfinex","ETHUSD",1741489099270,0.05611293,2190.1,2189.8,4.352]
["bitfinex","ETHUSD",1741489100562,0.05611293,2190.1,2189.9,2.73983]
["bitfinex","ETHUSD",1741489101060,0.05553251,2190.0,2189.9,2.73983]
["bitfinex","ETHUSD",1741489101247,2.73936,2190.3,2189.9,2.73983]
["bitfinex","ETHUSD",1741489101451,0.05582856,2190.2,2189.9,2.73978]
["bitfinex","ETHUSD",1741489101658,8.64145917,2190.4,2190.0,2.73967]
["bitfinex","ETHUSD",1741489101963,0.05599085,2190.3,2190.0,3.55157]
["bitfinex","ETHUSD",1741489102256,0.05599085,2190.3,2190.0,0.8119]
["bitfinex","ETHUSD",1741489102652,2.79543085,2190.3,2189.8,4.352]
["bitfinex","ETHUSD",1741489102829,2.79543085,2190.3,2189.8,5.1639]
["bitfinex","ETHUSD",1741489103030,2.79543085,2190.3,2189.8,7.90378]
["bitfinex","ETHUSD",1741489103279,2.79543085,2190.3,2189.9,2.73983]
["bitfinex","ETHUSD",1741489103866,2.79543085,2190.3,2189.8,10.64368]
["bitfinex","ETHUSD",1741489105784,2.79543085,2190.3,2189.8,7.90378]
["bitfinex","ETHUSD",1741489105941,2.79543085,2190.3,2189.8,11.434048]
["bitfinex","ETHUSD",1741489106265,2.79543085,2190.3,2189.8,8.694158]
["bitfinex","ETHUSD",1741489106447,2.79543085,2190.3,2189.9,2.73983]
["bitfinex","ETHUSD",1741489107456,0.05599085,2190.3,2190.0,2.73971]
["bitfinex","ETHUSD",1741489108370,0.05599085,2190.3,2189.9,2.73983]
["bitfinex","ETHUSD",1741489108673,2.79534085,2190.3,2189.9,5.47962]
["bitfinex","ETHUSD",1741489108875,2.79534085,2190.3,2189.9,5.47958]
["bitfinex","ETHUSD",1741489109073,2.79534085,2190.3,2189.9,2.73979]
["bitfinex","ETHUSD",1741489109278,0.05599085,2190.3,2189.9,5.47958]
["bitfinex","ETHUSD",1741489109945,0.05599085,2190.3,2189.9,2.73979]
["bitfinex","ETHUSD",1741489110358,0.05599085,2190.3,2190.0,2.73966]
["bitfinex","ETHUSD",1741489113699,0.05599085,2190.3,2190.2,2.73947]
["bitfinex","ETHUSD",1741489115463,7.5,2190.7,2190.5,2.73908]
["bitfinex","ETHUSD",1741489115681,0.7905,2190.8,2190.5,2.73908]
["bitfinex","ETHUSD",1741489115682,0.05375793,2190.6,2190.5,2.73908]
["bitfinex","ETHUSD",1741489115886,0.7905,2190.8,2190.5,2.73908]
["bitfinex","ETHUSD",1741489116117,0.0539557,2190.7,2190.5,2.73908]
["bitfinex","ETHUSD",1741489116400,0.0539557,2190.7,2190.5,3.80297487]
["bitfinex","ETHUSD",1741489116701,0.05372239,2190.6,2190.5,3.80297487]
["bitfinex","ETHUSD",1741489116902,0.05372239,2190.6,2190.5,3.84862147]
["bitfinex","ETHUSD",1741489117088,0.7905,2191.2,2190.8,2.73868]
["bitfinex","ETHUSD",1741489117400,0.05465345,2191.1,2190.8,7.09068]
["bitfinex","ETHUSD",1741489117803,0.05465345,2191.1,2190.8,7.09065]
["bitfinex","ETHUSD",1741489117967,0.05465345,2191.1,2190.9,2.73853]
["bitfinex","ETHUSD",1741489118480,0.05452682,2191.0,2190.9,2.73853]
["bitfinex","ETHUSD",1741489118805,7.5,2191.3,2190.9,2.73853]
["bitfinex","ETHUSD",1741489119337,0.05485115,2191.2,2190.9,2.73853]
["bitfinex","ETHUSD",1741489119677,7.5,2191.3,2190.9,2.73853]
["bitfinex","ETHUSD",1741489120013,0.05488668,2191.2,2191.1,2.73835]
["bitfinex","ETHUSD",1741489120418,0.825,2191.4,2191.0,2.73839]
["bitfinex","ETHUSD",1741489120620,0.05481561,2191.2,2191.0,2.73839]
["bitfinex","ETHUSD",1741489120768,0.825,2191.4,2191.0,2.73839]
["bitfinex","ETHUSD",1741489120969,0.05465345,2191.1,2191.0,2.73839]
["bitfinex","ETHUSD",1741489121195,3.56298,2191.4,2191.0,3.8272138]
["bitfinex","ETHUSD",1741489121389,0.05461792,2191.1,2191.0,2.73839]
["bitfinex","ETHUSD",1741489121590,3.56298,2191.4,2191.0,2.73839]
["bitfinex","ETHUSD",1741489121805,0.05465345,2191.1,2190.9,2.73857]
["bitfinex","ETHUSD",1741489122117,0.05449128,2191.0,2190.9,2.73857]
["bitfinex","ETHUSD",1741489122911,3.56298,2191.4,2190.9,2.73857]
["bitfinex","ETHUSD",1741489123116,0.05449128,2191.0,2190.9,2.73857]
["bitfinex","ETHUSD",1741489123342,3.56298,2191.4,2190.9,3.79779]
["bitfinex","ETHUSD",1741489123620,0.05449128,2191.0,2190.9,3.79779]
["bitfinex","ETHUSD",1741489123822,2.73811,2191.3,2190.9,1.05922]
["bitfinex","ETHUSD",1741489124031,0.05449128,2191.0,2190.9,1.05922]
["bitfinex","ETHUSD",1741489124494,2.73811,2191.3,2190.9,1.05922]
["bitfinex","ETHUSD",1741489124700,0.05481561,2191.2,2190.9,1.05922]
["bitfinex","ETHUSD",1741489124897,2.73811,2191.3,2190.9,1.05922]
["bitfinex","ETHUSD",1741489125107,2.73811,2191.3,2190.9,4.35]
["bitfinex","ETHUSD",1741489125108,0.87828007,2191.2,2190.9,4.35]
["bitfinex","ETHUSD",1741489125297,2.73857,2191.0,2190.9,4.35]
["bitfinex","ETHUSD",1741489125497,2.79302575,2191.0,2190.9,4.35]
["bitfinex","ETHUSD",1741489126222,0.05445575,2191.0,2190.9,4.35]
["bitfinex","ETHUSD",1741489126904,2.73836,2191.1,2190.9,4.35]
["bitfinex","ETHUSD",1741489127120,3.14911175,2191.0,2190.9,4.35]
["bitfinex","ETHUSD",1741489127321,3.92481175,2191.0,2190.9,4.35]
["bitfinex","ETHUSD",1741489127527,11.42481175,2191.0,2190.5,3.51564]
["bitfinex","ETHUSD",1741489127697,11.42481175,2191.0,2190.6,4.35]
["bitfinex","ETHUSD",1741489127903,2.73861,2190.9,2190.6,4.35]
["bitfinex","ETHUSD",1741489128137,0.05413136,2190.8,2190.6,4.35]
["bitfinex","ETHUSD",1741489128824,5.53166136,2190.8,2190.6,4.35]
["bitfinex","ETHUSD",1741489128999,6.9480161,2190.8,2190.3,3.51764]
["bitfinex","ETHUSD",1741489129203,2.73885,2190.7,2190.5,4.35]
["bitfinex","ETHUSD",1741489129420,2.79270845,2190.7,2190.5,4.35]
["bitfinex","ETHUSD",1741489129596,0.83885845,2190.7,2190.3,2.73924]
["bitfinex","ETHUSD",1741489129794,0.83885845,2190.7,2190.4,4.35]
["bitfinex","ETHUSD",1741489130847,9.11213677,2190.7,2189.9,15.9014]
["bitfinex","ETHUSD",1741489131060,2.73918,2190.5,2190.0,4.35]
["bitfinex","ETHUSD",1741489131348,0.83826508,2190.4,2190.0,7.0897]
["bitfinex","ETHUSD",1741489131494,3.57749508,2190.4,2190.0,4.35]
["bitfinex","ETHUSD",1741489131690,2.73936,2190.3,2190.0,4.35]
["bitfinex","ETHUSD",1741489131893,2.73936,2190.3,2189.9,17.86275]
["bitfinex","ETHUSD",1741489131894,0.05297607,2190.2,2189.9,2.73975]
["bitfinex","ETHUSD",1741489132149,2.73936,2190.3,2189.9,7.08975]
["bitfinex","ETHUSD",1741489132347,0.05281377,2190.1,2189.9,4.35]
["bitfinex","ETHUSD",1741489132496,2.73935,2190.3,2189.9,4.35]
["bitfinex","ETHUSD",1741489132818,2.73961,2190.1,2189.9,4.35]
["bitfinex","ETHUSD",1741489133130,0.05265145,2190.0,2189.9,4.35]
["bitfinex","ETHUSD",1741489133517,5.47908,2190.2,2189.9,4.35]
["bitfinex","ETHUSD",1741489133831,5.47908,2190.2,2189.5,2.74025]
["bitfinex","ETHUSD",1741489133832,0.05265145,2190.0,2189.8,4.351]
["bitfinex","ETHUSD",1741489134000,2.73962,2190.1,2189.8,4.351]
["bitfinex","ETHUSD",1741489134001,3.52462,2190.1,2189.8,4.351]
["bitfinex","ETHUSD",1741489134202,0.05245356,2189.9,2189.8,4.351]
["bitfinex","ETHUSD",1741489134411,3.52462,2190.1,2189.8,4.351]
["bitfinex","ETHUSD",1741489134624,0.05248912,2189.9,2189.8,4.351]
["bitfinex","ETHUSD",1741489134913,0.05248912,2189.9,2189.8,7.800011]
["bitfinex","ETHUSD",1741489135242,11.02435,2190.3,2189.8,8.578491]
["bitfinex","ETHUSD",1741489135446,0.05245356,2189.9,2189.8,8.578491]
["bitfinex","ETHUSD",1741489135650,11.02435,2190.3,2189.8,8.578491]
["bitfinex","ETHUSD",1741489135855,11.02435,2190.3,2189.8,7.86937]
["bitfinex","ETHUSD",1741489136074,0.05301162,2190.2,2189.8,7.86937]
["bitfinex","ETHUSD",1741489136575,0.05269127,2190.1,2189.8,4.351]
["bitfinex","ETHUSD",1741489137171,0.05269127,2190.1,2189.8,7.09097]
["bitfinex","ETHUSD",1741489137345,2.73956,2190.2,2189.8,4.351]
["bitfinex","ETHUSD",1741489137535,0.05252895,2190.0,2189.8,4.351]
["bitfinex","ETHUSD",1741489137728,2.73956,2190.2,2189.8,4.351]
["bitfinex","ETHUSD",1741489137947,0.0522368,2189.9,2189.8,4.351]
["bitfinex","ETHUSD",1741489138143,2.73955,2190.2,2189.8,4.351]
["bitfinex","ETHUSD",1741489138334,0.05216568,2189.9,2189.8,4.351]
["bitfinex","ETHUSD",1741489138542,2.73965,2190.1,2189.8,4.351]
["bitfinex","ETHUSD",1741489138760,0.05216568,2189.9,2189.8,4.351]
["bitfinex","ETHUSD",1741489138950,3.842005,2190.2,2189.8,4.351]
["bitfinex","ETHUSD",1741489139256,0.05216568,2189.9,2189.6,3.51852]
["bitfinex","ETHUSD",1741489139459,0.7501,2189.9,2189.2,9.25547]
["bitfinex","ETHUSD",1741489139675,2.79205333,2189.8,2189.3,7.09154]
["bitfinex","ETHUSD",1741489139876,2.74017,2189.7,2189.2,3.51482]
["bitfinex","ETHUSD",1741489140172,0.05130328,2189.6,2189.3,4.351]
["bitfinex","ETHUSD",1741489142294,0.05130328,2189.6,2189.3,7.09159]
["bitfinex","ETHUSD",1741489142572,2.74005,2189.8,2189.4,2.74047]
["bitfinex","ETHUSD",1741489142777,0.051212,2189.5,2189.3,7.09158]
["bitfinex","ETHUSD",1741489142983,5.48009,2189.8,2189.3,7.09158]
["bitfinex","ETHUSD",1741489143145,0.05104959,2189.4,2189.3,7.09158]
["bitfinex","ETHUSD",1741489143342,6.853109,2189.8,2189.3,7.09158]
["bitfinex","ETHUSD",1741489143559,0.05104959,2189.4,2189.3,7.09158]
["bitfinex","ETHUSD",1741489143768,6.853109,2189.8,2189.3,7.09158]
["bitfinex","ETHUSD",1741489143974,0.0509429,2189.4,2189.3,7.09158]
["bitfinex","ETHUSD",1741489144332,4.113059,2189.8,2189.3,7.09158]
["bitfinex","ETHUSD",1741489144534,0.0509429,2189.4,2189.3,7.09158]
["bitfinex","ETHUSD",1741489144796,5.4801,2189.8,2189.3,7.09158]
["bitfinex","ETHUSD",1741489145028,0.0509429,2189.4,2189.3,7.09158]
["bitfinex","ETHUSD",1741489145234,5.4801,2189.8,2189.3,7.09158]
["bitfinex","ETHUSD",1741489145432,0.0509429,2189.4,2189.3,7.09158]
["bitfinex","ETHUSD",1741489145670,2.74004,2189.8,2189.3,4.351]
["bitfinex","ETHUSD",1741489145871,0.0509429,2189.4,2189.3,4.352]
["bitfinex","ETHUSD",1741489146043,3.12343132,2189.7,2189.3,4.352]
["bitfinex","ETHUSD",1741489146239,0.05090733,2189.4,2189.2,2.74062]
["bitfinex","ETHUSD",1741489146488,3.54465,2189.5,2189.1,2.74085]
["bitfinex","ETHUSD",1741489146962,0.05067967,2189.4,2189.1,5.4817]
["bitfinex","ETHUSD",1741489147131,0.05067967,2189.4,2189.2,2.74072]
["bitfinex","ETHUSD",1741489147627,0.05067967,2189.4,2189.1,2.74085]
["bitfinex","ETHUSD",1741489148333,3.53397,2189.3,2188.7,7.09329]
["bitfinex","ETHUSD",1741489148556,2.74074,2189.2,2188.7,7.09326]
["bitfinex","ETHUSD",1741489148761,0.05009382,2189.2,2188.7,9.83455]
["bitfinex","ETHUSD",1741489148951,2.79081382,2189.2,2188.7,7.09326]
["bitfinex","ETHUSD",1741489149153,0.05009382,2189.2,2188.7,7.09326]
["bitfinex","ETHUSD",1741489149399,0.05009382,2189.2,2188.8,2.74121]
["bitfinex","ETHUSD",1741489149991,0.04949253,2189.1,2188.7,7.09326]
["bitfinex","ETHUSD",1741489150136,0.04949253,2189.1,2188.7,2.74126]
["bitfinex","ETHUSD",1741489150333,0.7933,2189.0,2188.7,4.352]
["bitfinex","ETHUSD",1741489150661,0.04906081,2188.9,2188.7,4.352]
["bitfinex","ETHUSD",1741489151267,0.04906081,2188.9,2188.5,7.09351]
["bitfinex","ETHUSD",1741489151832,0.04906081,2188.9,2188.5,9.83504]
["bitfinex","ETHUSD",1741489152260,0.04906081,2188.9,2188.5,7.09351]
["bitfinex","ETHUSD",1741489152462,0.04906081,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741489152837,7.5,2189.1,2188.8,2.74122]
["bitfinex","ETHUSD",1741489153038,0.04884726,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741489153243,7.5,2189.1,2188.8,2.74122]
["bitfinex","ETHUSD",1741489153479,0.04888284,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741489153680,7.5,2189.1,2189.0,2.74097]
["bitfinex","ETHUSD",1741489154164,8.2933,2189.4,2188.9,2.74103]
["bitfinex","ETHUSD",1741489154413,8.2933,2189.4,2189.1,2.74082]
["bitfinex","ETHUSD",1741489154542,0.7933,2189.6,2189.3,2.7406]
["bitfinex","ETHUSD",1741489154742,0.7933,2189.6,2189.0,4.353]
["bitfinex","ETHUSD",1741489154945,3.53352,2189.6,2189.1,2.74079]
["bitfinex","ETHUSD",1741489155144,3.87908489,2189.6,2189.1,5.48158]
["bitfinex","ETHUSD",1741489155344,3.87908489,2189.6,2189.1,2.74079]
["bitfinex","ETHUSD",1741489155782,3.53352,2189.6,2189.1,2.74079]
["bitfinex","ETHUSD",1741489155947,3.53352,2189.6,2189.1,2.74077]
["bitfinex","ETHUSD",1741489156142,3.53352,2189.6,2189.2,2.74072]
["bitfinex","ETHUSD",1741489156373,3.53352,2189.6,2189.1,2.74077]
["bitfinex","ETHUSD",1741489156775,3.53352,2189.6,2189.2,2.74072]
["bitfinex","ETHUSD",1741489157988,3.53352,2189.6,2189.1,2.74077]
["bitfinex","ETHUSD",1741489158201,4.94920413,2189.6,2189.1,2.74077]
["bitfinex","ETHUSD",1741489159691,0.7933,2189.6,2189.3,2.74059]
["bitfinex","ETHUSD",1741489159890,11.8386127,2189.7,2189.1,2.74077]
["bitfinex","ETHUSD",1741489159891,7.5,2189.7,2189.5,2.74035]
["bitfinex","ETHUSD",1741489160094,8.2933,2190.0,2189.5,4.352]
["bitfinex","ETHUSD",1741489160248,8.2933,2190.0,2189.6,2.74022]
["bitfinex","ETHUSD",1741489160455,8.2933,2190.0,2189.8,2.73989]
["bitfinex","ETHUSD",1741489160892,7.5,2190.0,2189.8,2.73989]
["bitfinex","ETHUSD",1741489161186,0.7933,2190.2,2189.9,2.73985]
["bitfinex","ETHUSD",1741489161396,0.04418464,2189.9,2189.6,2.74016]
["bitfinex","ETHUSD",1741489161594,3.53278,2190.2,2189.7,2.74009]
["bitfinex","ETHUSD",1741489161748,0.04391559,2189.8,2189.7,2.74009]
["bitfinex","ETHUSD",1741489161950,3.53278,2190.2,2189.7,2.74009]
["bitfinex","ETHUSD",1741489162180,2.78405821,2190.1,2189.5,7.8461]
["bitfinex","ETHUSD",1741489162383,2.73978,2190.0,2189.5,9.83257]
["bitfinex","ETHUSD",1741489162686,3.37149382,2190.0,2189.5,9.83256]
["bitfinex","ETHUSD",1741489162849,0.04407796,2189.9,2189.5,9.83256]
["bitfinex","ETHUSD",1741489163049,0.04407796,2189.9,2189.5,7.09228]
["bitfinex","ETHUSD",1741489163344,0.04407796,2189.9,2189.5,9.83256]
["bitfinex","ETHUSD",1741489163549,0.04407796,2189.9,2189.6,2.7402]
["bitfinex","ETHUSD",1741489164686,0.04407796,2189.9,2189.5,9.83255]
["bitfinex","ETHUSD",1741489164983,0.04407796,2189.9,2189.5,7.09227]
["bitfinex","ETHUSD",1741489165179,0.04407796,2189.9,2189.6,2.74022]
["bitfinex","ETHUSD",1741489165749,0.7933,2190.2,2189.7,2.7401]
["bitfinex","ETHUSD",1741489165950,0.04450933,2190.1,2189.7,2.7401]
["bitfinex","ETHUSD",1741489166456,0.04450933,2190.1,2189.8,2.73995]
["bitfinex","ETHUSD",1741489167060,0.04450933,2190.1,2189.7,2.7401]
["bitfinex","ETHUSD",1741489167283,0.04450933,2190.1,2189.7,5.48013]
["bitfinex","ETHUSD",1741489167987,0.04450933,2190.1,2189.7,2.74003]
["bitfinex","ETHUSD",1741489168156,0.04450933,2190.1,2189.8,2.73997]
["bitfinex","ETHUSD",1741489171402,0.04450933,2190.1,2189.7,2.74003]
["bitfinex","ETHUSD",1741489171608,0.04450933,2190.1,2189.9,2.73979]
["bitfinex","ETHUSD",1741489171960,0.04450933,2190.1,2189.8,2.73989]
["bitfinex","ETHUSD",1741489172309,0.04450933,2190.1,2189.8,5.47978]
["bitfinex","ETHUSD",1741489173792,0.04450933,2190.1,2189.8,5.4798]
["bitfinex","ETHUSD",1741489174104,0.04450933,2190.1,2189.8,2.73989]
["bitfinex","ETHUSD",1741489175166,0.04450933,2190.1,2189.8,5.47978]
["bitfinex","ETHUSD",1741489175602,0.04450933,2190.1,2189.9,2.73984]
["bitfinex","ETHUSD",1741489175993,0.04450933,2190.1,2189.8,5.47979]
["bitfinex","ETHUSD",1741489176813,0.04450933,2190.1,2189.8,5.47978]
["bitfinex","ETHUSD",1741489176963,0.04450933,2190.1,2189.9,2.73982]
["bitfinex","ETHUSD",1741489177161,0.04450933,2190.1,2190.0,2.73972]
["bitfinex","ETHUSD",1741489177365,0.04450933,2190.1,2190.0,7.09072]
["bitfinex","ETHUSD",1741489177984,7.5,2190.3,2190.0,7.09072]
["bitfinex","ETHUSD",1741489178184,0.05072229,2190.1,2190.0,7.09072]
["bitfinex","ETHUSD",1741489178386,8.99928451,2190.3,2190.0,4.351]
["bitfinex","ETHUSD",1741489178586,0.05072229,2190.1,2190.0,4.351]
["bitfinex","ETHUSD",1741489178890,11.73865451,2190.3,2190.0,4.351]
["bitfinex","ETHUSD",1741489179064,0.04682057,2190.1,2190.0,4.351]
["bitfinex","ETHUSD",1741489179267,8.99928451,2190.3,2190.0,4.351]
["bitfinex","ETHUSD",1741489179607,1.28757691,2190.2,2190.0,4.351]
["bitfinex","ETHUSD",1741489179809,1.33464888,2190.2,2190.0,4.351]
["bitfinex","ETHUSD",1741489180510,0.7967,2190.1,2190.0,4.351]
["bitfinex","ETHUSD",1741489180879,0.84364499,2190.1,2190.0,4.351]
["bitfinex","ETHUSD",1741489181686,7.19975547,2190.1,2190.0,4.351]
["bitfinex","ETHUSD",1741489182010,9.07244271,2190.1,2190.0,4.351]
["bitfinex","ETHUSD",1741489184207,5.45593223,2190.1,2190.0,4.351]
["bitfinex","ETHUSD",1741489186205,7.5,2190.0,2189.6,2.74014]
["bitfinex","ETHUSD",1741489186410,10.23984,2190.0,2189.7,4.351]
["bitfinex","ETHUSD",1741489186567,0.05025617,2189.9,2189.7,4.351]
["bitfinex","ETHUSD",1741489188002,7.5,2190.0,2189.7,4.351]
["bitfinex","ETHUSD",1741489188297,9.19361542,2190.0,2189.7,4.351]
["bitfinex","ETHUSD",1741489188488,9.24401952,2190.0,2189.7,4.351]
["bitfinex","ETHUSD",1741489188904,11.98374952,2190.0,2189.7,4.351]
["bitfinex","ETHUSD",1741489190004,9.24401952,2190.0,2189.7,4.351]
["bitfinex","ETHUSD",1741489190408,9.24401952,2190.0,2189.7,7.09109]
["bitfinex","ETHUSD",1741489190772,7.5504041,2190.0,2189.7,7.09109]
["bitfinex","ETHUSD",1741489191007,7.5504041,2190.0,2189.7,4.351]
["bitfinex","ETHUSD",1741489192802,10.2901341,2190.0,2189.7,4.351]
["bitfinex","ETHUSD",1741489193309,7.5504041,2190.0,2189.7,4.351]
["bitfinex","ETHUSD",1741489193503,3.54026,2189.9,2189.6,4.351]
["bitfinex","ETHUSD",1741489193810,1.38304441,2189.8,2189.6,4.351]
["bitfinex","ETHUSD",1741489194319,0.04353724,2189.7,2189.6,7.84522]
["bitfinex","ETHUSD",1741489194634,7.5,2190.0,2189.6,7.84522]
["bitfinex","ETHUSD",1741489194836,0.0435728,2189.7,2189.6,7.84522]
["bitfinex","ETHUSD",1741489195035,7.5,2190.0,2189.6,7.84522]
["bitfinex","ETHUSD",1741489195214,0.0435728,2189.7,2189.6,7.84522]
["bitfinex","ETHUSD",1741489195417,7.5,2190.0,2189.6,7.84522]
["bitfinex","ETHUSD",1741489195616,0.04353724,2189.7,2189.6,7.84522]
["bitfinex","ETHUSD",1741489195817,7.5,2190.0,2189.6,7.84522]
["bitfinex","ETHUSD",1741489196015,0.0435728,2189.7,2189.6,7.84522]
["bitfinex","ETHUSD",1741489196215,7.5,2190.0,2189.7,2.74009]
["bitfinex","ETHUSD",1741489196611,7.5,2190.0,2189.6,7.09122]
["bitfinex","ETHUSD",1741489196938,1.46565105,2189.9,2189.6,4.351]
["bitfinex","ETHUSD",1741489200301,7.5,2190.0,2189.6,4.351]
["bitfinex","ETHUSD",1741489200639,7.5,2190.0,2189.6,7.09114]
["bitfinex","ETHUSD",1741489200839,7.5,2190.0,2189.7,3.49401]
["bitfinex","ETHUSD",1741489201536,11.03976,2190.3,2189.7,3.49401]
["bitfinex","ETHUSD",1741489202151,11.03976,2190.3,2189.8,2.73995]
["bitfinex","ETHUSD",1741489202359,7.5,2190.3,2189.8,3.798446]
["bitfinex","ETHUSD",1741489202722,10.23935,2190.3,2189.8,1.058496]
["bitfinex","ETHUSD",1741489202964,10.23935,2190.3,2189.7,3.49407]
["bitfinex","ETHUSD",1741489203657,2.73947,2190.2,2189.7,0.754]
["bitfinex","ETHUSD",1741489203855,3.55806,2190.1,2189.6,7.09112]
["bitfinex","ETHUSD",1741489204054,0.8184,2190.1,2189.6,7.09112]
["bitfinex","ETHUSD",1741489204258,3.55801,2190.1,2189.6,7.09112]
["bitfinex","ETHUSD",1741489204465,0.8184,2190.1,2189.6,8.15371]
["bitfinex","ETHUSD",1741489204632,8.3184,2190.3,2189.7,0.04566585]
["bitfinex","ETHUSD",1741489204966,11.05777,2190.3,2189.8,3.53436]
["bitfinex","ETHUSD",1741489205161,8.3184,2190.3,2189.8,0.7944]
["bitfinex","ETHUSD",1741489205367,2.73947,2190.2,2189.6,10.62569]
["bitfinex","ETHUSD",1741489205527,2.73961,2190.1,2189.6,7.88554]
["bitfinex","ETHUSD",1741489205733,4.51489351,2190.2,2189.6,7.88554]
["bitfinex","ETHUSD",1741489205932,4.51489351,2190.2,2189.6,10.62569]
["bitfinex","ETHUSD",1741489206635,2.73961,2190.1,2189.6,7.88554]
["bitfinex","ETHUSD",1741489207032,11.93491048,2190.3,2189.7,7.09008]
["bitfinex","ETHUSD",1741489207365,11.05775,2190.3,2189.8,2.73988]
["bitfinex","ETHUSD",1741489208129,8.3184,2190.3,2189.8,2.73988]
["bitfinex","ETHUSD",1741489208364,11.05782,2190.3,2189.9,0.817]
["bitfinex","ETHUSD",1741489208739,2.73948,2190.2,2189.9,0.817]
["bitfinex","ETHUSD",1741489209142,2.73948,2190.2,2189.7,8.695538]
["bitfinex","ETHUSD",1741489209555,2.73947,2190.2,2189.7,5.167]
["bitfinex","ETHUSD",1741489209780,2.73966,2190.1,2189.7,5.167]
["bitfinex","ETHUSD",1741489210098,2.73947,2190.2,2189.7,5.167]
["bitfinex","ETHUSD",1741489210261,2.73947,2190.2,2189.7,7.90702]
["bitfinex","ETHUSD",1741489210590,14.67432048,2190.3,2189.8,2.73993]
["bitfinex","ETHUSD",1741489210789,2.73953,2190.2,2189.8,2.73997]
["bitfinex","ETHUSD",1741489211097,2.73953,2190.2,2189.7,7.90702]
["bitfinex","ETHUSD",1741489211897,2.73953,2190.2,2189.7,10.64706]
["bitfinex","ETHUSD",1741489212083,2.73953,2190.2,2189.7,7.90702]
["bitfinex","ETHUSD",1741489213165,2.73953,2190.2,2189.7,7.90701]
["bitfinex","ETHUSD",1741489213597,2.7396,2190.1,2189.7,7.90701]
["bitfinex","ETHUSD",1741489213959,2.73948,2190.2,2189.7,10.64705]
["bitfinex","ETHUSD",1741489214159,19.18918499,2190.3,2189.8,2.73997]
["bitfinex","ETHUSD",1741489214459,12.01482451,2190.3,2189.9,2.73983]
["bitfinex","ETHUSD",1741489214883,7.5,2190.3,2190.1,2.73953]
["bitfinex","ETHUSD",1741489215199,7.5,2190.3,2190.1,0.817]
["bitfinex","ETHUSD",1741489215398,10.23898,2190.6,2190.1,0.817]
["bitfinex","ETHUSD",1741489215596,7.5,2190.6,2190.2,2.73946]
["bitfinex","ETHUSD",1741489215762,7.5,2190.6,2190.2,4.35]
["bitfinex","ETHUSD",1741489215960,7.5,2190.6,2190.3,2.73927]
["bitfinex","ETHUSD",1741489216296,7.5,2190.9,2190.5,2.73899]
["bitfinex","ETHUSD",1741489216664,7.5,2190.9,2190.5,5.47803]
["bitfinex","ETHUSD",1741489216990,7.5,2190.9,2190.5,2.73899]
["bitfinex","ETHUSD",1741489217434,7.5,2190.9,2190.7,3.55577]
["bitfinex","ETHUSD",1741489217639,7.5,2190.9,2190.7,7.90477]
["bitfinex","ETHUSD",1741489218006,0.3474772,2191.1,2190.7,7.90477]
["bitfinex","ETHUSD",1741489218302,13.85485048,2191.2,2190.7,7.90477]
["bitfinex","ETHUSD",1741489218504,2.73835,2191.1,2190.7,7.90477]
["bitfinex","ETHUSD",1741489219134,2.73835,2191.1,2190.7,5.166]
["bitfinex","ETHUSD",1741489219932,2.73835,2191.1,2190.7,7.90482]
["bitfinex","ETHUSD",1741489220236,7.83678506,2191.2,2190.8,2.73872]
["bitfinex","ETHUSD",1741489220732,7.5,2191.2,2190.7,7.95047207]
["bitfinex","ETHUSD",1741489220956,14.62357048,2191.5,2190.8,0.79504721]
["bitfinex","ETHUSD",1741489221138,12.97589,2191.5,2190.9,3.55549]
["bitfinex","ETHUSD",1741489221436,2.73806,2191.4,2190.9,3.5556]
["bitfinex","ETHUSD",1741489221640,2.73804,2191.4,2190.9,3.5556]
["bitfinex","ETHUSD",1741489221846,11.11651048,2191.5,2191.0,0.04563855]
["bitfinex","ETHUSD",1741489222026,11.11651048,2191.5,2191.1,3.55525]
["bitfinex","ETHUSD",1741489222027,7.5,2191.5,2191.1,3.55525]
["bitfinex","ETHUSD",1741489222338,7.5,2191.5,2191.2,4.349]
["bitfinex","ETHUSD",1741489222694,10.23791,2191.5,2191.2,4.349]
["bitfinex","ETHUSD",1741489223729,7.5,2191.5,2191.2,7.08721]
["bitfinex","ETHUSD",1741489223934,7.5,2191.5,2191.2,4.349]
["bitfinex","ETHUSD",1741489224844,7.5,2191.5,2191.2,7.08717]
["bitfinex","ETHUSD",1741489225136,7.5,2191.8,2191.4,2.73797]
["bitfinex","ETHUSD",1741489225322,7.5,2191.8,2191.4,5.47588]
["bitfinex","ETHUSD",1741489225739,7.5,2191.8,2191.6,2.73771]
["bitfinex","ETHUSD",1741489225922,7.5,2191.8,2191.6,3.52141]
["bitfinex","ETHUSD",1741489226347,7.5,2191.8,2191.6,6.25902]
["bitfinex","ETHUSD",1741489226544,7.5,2191.8,2191.6,3.52136]
["bitfinex","ETHUSD",1741489226913,7.5,2191.8,2191.6,3.52135]
["bitfinex","ETHUSD",1741489227298,8.3102,2192.1,2191.7,2.73749]
["bitfinex","ETHUSD",1741489227496,8.96637605,2192.1,2191.7,7.08549]
["bitfinex","ETHUSD",1741489227912,11.70347605,2192.1,2191.7,7.08549]
["bitfinex","ETHUSD",1741489228228,8.96637605,2192.1,2191.7,7.08549]
["bitfinex","ETHUSD",1741489228418,7.5,2192.1,2191.7,9.82302]
["bitfinex","ETHUSD",1741489228727,7.5,2192.1,2191.7,7.08549]
["bitfinex","ETHUSD",1741489229603,2.73728,2192.0,2191.7,4.348]
["bitfinex","ETHUSD",1741489229821,5.4746,2192.0,2191.7,4.348]
["bitfinex","ETHUSD",1741489230147,11.11651048,2192.1,2191.7,4.348]
["bitfinex","ETHUSD",1741489230454,6.35368048,2192.1,2191.7,4.348]
["bitfinex","ETHUSD",1741489231247,7.5,2192.1,2191.7,4.348]
["bitfinex","ETHUSD",1741489231448,10.23712,2192.1,2191.7,4.348]
["bitfinex","ETHUSD",1741489234052,2.73723,2192.0,2191.7,4.348]
["bitfinex","ETHUSD",1741489235661,5.47455,2192.0,2191.7,4.348]
["bitfinex","ETHUSD",1741489235862,7.16731058,2192.0,2191.7,4.348]
["bitfinex","ETHUSD",1741489236062,4.42999058,2192.0,2191.7,4.348]
["bitfinex","ETHUSD",1741489237365,11.11651048,2192.1,2191.7,7.0855]
["bitfinex","ETHUSD",1741489237366,7.5,2192.1,2191.7,7.0855]
["bitfinex","ETHUSD",1741489237940,7.5,2192.1,2191.7,9.82304]
["bitfinex","ETHUSD",1741489238243,7.5,2192.1,2191.7,7.0855]
["bitfinex","ETHUSD",1741489238762,7.5,2192.1,2191.7,9.82303]
["bitfinex","ETHUSD",1741489239368,7.5,2192.1,2191.8,2.73745]
["bitfinex","ETHUSD",1741489239576,8.63640676,2192.4,2191.9,3.55632]
["bitfinex","ETHUSD",1741489239798,7.5,2192.4,2192.1,2.73708]
["bitfinex","ETHUSD",1741489240492,7.5,2192.4,2192.0,5.4743]
["bitfinex","ETHUSD",1741489240789,7.5,2192.4,2192.0,2.73715]
["bitfinex","ETHUSD",1741489240983,10.23674,2192.4,2192.0,2.73715]
["bitfinex","ETHUSD",1741489242090,10.23674,2192.4,2191.9,3.55634]
["bitfinex","ETHUSD",1741489242291,2.73697,2192.3,2191.9,0.819]
["bitfinex","ETHUSD",1741489242789,13.85363048,2192.1,2191.7,0.819]
["bitfinex","ETHUSD",1741489242990,2.73722,2192.0,2191.8,4.345]
["bitfinex","ETHUSD",1741489243375,2.73735,2191.9,2191.8,4.345]
["bitfinex","ETHUSD",1741489246275,2.73754,2191.8,2191.5,0.7706]
["bitfinex","ETHUSD",1741489246470,2.73754,2191.8,2191.7,4.345]
["bitfinex","ETHUSD",1741489247194,2.73735,2191.9,2191.7,4.345]
["bitfinex","ETHUSD",1741489247402,5.47478,2191.9,2191.7,4.345]
["bitfinex","ETHUSD",1741489248511,2.73747,2191.8,2191.7,4.345]
["bitfinex","ETHUSD",1741489248905,8.047482,2191.8,2191.3,0.7605]
["bitfinex","ETHUSD",1741489249092,2.73831,2191.2,2190.9,5.1055]
["bitfinex","ETHUSD",1741489249295,2.73841,2191.1,2190.9,5.1055]
["bitfinex","ETHUSD",1741489249493,2.73855,2191.0,2190.9,4.345]
["bitfinex","ETHUSD",1741489250426,2.73841,2191.1,2190.9,4.345]
["bitfinex","ETHUSD",1741489251229,5.47686,2191.1,2190.9,4.345]
["bitfinex","ETHUSD",1741489251521,2.73841,2191.1,2190.9,4.345]
["bitfinex","ETHUSD",1741489252714,2.73847,2191.0,2190.9,4.345]
["bitfinex","ETHUSD",1741489252917,2.73847,2191.0,2190.8,4.345]
["bitfinex","ETHUSD",1741489253275,5.47687,2191.1,2190.8,4.345]
["bitfinex","ETHUSD",1741489253476,2.73847,2191.0,2190.8,4.345]
["bitfinex","ETHUSD",1741489258267,7.5,2191.5,2191.0,3.4989]
["bitfinex","ETHUSD",1741489258467,2.73803,2191.4,2191.0,3.4989]
["bitfinex","ETHUSD",1741489258834,2.73803,2191.4,2191.0,0.7605]
["bitfinex","ETHUSD",1741489259032,2.73809,2191.4,2191.0,0.7605]
["bitfinex","ETHUSD",1741489259236,0.8273,2191.4,2190.8,5.889946]
["bitfinex","ETHUSD",1741489259556,2.7384,2191.1,2190.8,5.1055]
["bitfinex","ETHUSD",1741489260080,2.73849,2191.0,2190.8,5.1055]
["bitfinex","ETHUSD",1741489260278,7.5,2191.5,2190.8,5.1055]
["bitfinex","ETHUSD",1741489260567,10.23792,2191.5,2191.2,0.7605]
["bitfinex","ETHUSD",1741489260941,10.2379,2191.5,2191.2,0.7605]
["bitfinex","ETHUSD",1741489261247,2.73804,2191.4,2191.2,0.7605]
["bitfinex","ETHUSD",1741489261566,2.7381,2191.3,2191.2,0.7605]
["bitfinex","ETHUSD",1741489261769,2.73823,2191.2,2191.0,0.7605]
["bitfinex","ETHUSD",1741489261970,2.7381,2191.3,2191.0,1.544921]
["bitfinex","ETHUSD",1741489263275,10.23791,2191.5,2191.0,4.283381]
["bitfinex","ETHUSD",1741489263772,10.23791,2191.5,2191.0,1.544921]
["bitfinex","ETHUSD",1741489263979,10.23791,2191.5,2191.0,4.283311]
["bitfinex","ETHUSD",1741489264142,10.23791,2191.5,2191.1,0.7067488]
["bitfinex","ETHUSD",1741489264758,12.97582,2191.5,2191.1,0.7067488]
["bitfinex","ETHUSD",1741489264949,10.23791,2191.5,2191.1,0.7067488]
["bitfinex","ETHUSD",1741489265151,7.5,2191.5,2191.1,3.4449888]
["bitfinex","ETHUSD",1741489265368,7.5,2191.5,2191.2,0.7934]
["bitfinex","ETHUSD",1741489265576,10.23793,2191.5,2191.2,0.7934]
["bitfinex","ETHUSD",1741489266075,7.5,2191.5,2191.2,0.7934]
["bitfinex","ETHUSD",1741489266273,7.5,2191.5,2191.2,1.57410064]
["bitfinex","ETHUSD",1741489266480,10.23785,2191.5,2191.2,1.57410064]
["bitfinex","ETHUSD",1741489266648,2.73799,2191.4,2191.2,0.7934]
["bitfinex","ETHUSD",1741489266976,2.7381,2191.3,2191.0,1.577821]
["bitfinex","ETHUSD",1741489267674,2.73814,2191.3,2190.7,0.7934]
["bitfinex","ETHUSD",1741489267875,10.23835,2191.1,2190.8,4.345]
["bitfinex","ETHUSD",1741489268174,2.7386,2190.9,2190.5,0.8283]
["bitfinex","ETHUSD",1741489268342,2.73897,2190.6,2190.2,0.8283]
["bitfinex","ETHUSD",1741489268540,7.5,2190.5,2190.0,0.8283]
["bitfinex","ETHUSD",1741489268741,2.73944,2190.3,2190.1,4.345]
["bitfinex","ETHUSD",1741489268941,7.5,2190.5,2190.1,4.345]
["bitfinex","ETHUSD",1741489268942,7.5,2190.5,2190.1,7.08454]
["bitfinex","ETHUSD",1741489269291,2.73923,2190.4,2190.1,4.345]
["bitfinex","ETHUSD",1741489269846,7.5,2190.5,2190.1,7.08459]
["bitfinex","ETHUSD",1741489270046,7.5,2190.5,2190.1,9.66562874]
["bitfinex","ETHUSD",1741489270247,7.5,2190.5,2190.1,9.66554874]
["bitfinex","ETHUSD",1741489271252,7.5,2190.5,2190.1,6.92603874]
["bitfinex","ETHUSD",1741489271453,10.2392,2190.5,2190.2,4.346]
["bitfinex","ETHUSD",1741489271658,7.5,2190.5,2190.2,4.346]
["bitfinex","ETHUSD",1741489272389,10.23911,2190.5,2190.2,4.346]
["bitfinex","ETHUSD",1741489273713,7.5,2190.5,2190.2,4.346]
["bitfinex","ETHUSD",1741489273914,7.5,2190.5,2190.2,5.41135]
["bitfinex","ETHUSD",1741489274423,2.73932,2190.4,2190.2,4.346]
["bitfinex","ETHUSD",1741489275200,2.73929,2190.4,2190.0,0.8283]
["bitfinex","ETHUSD",1741489275405,2.73935,2190.3,2190.1,4.346]
["bitfinex","ETHUSD",1741489275777,2.73953,2190.2,2190.0,4.346]
["bitfinex","ETHUSD",1741489276704,2.73935,2190.3,2190.0,4.346]
["bitfinex","ETHUSD",1741489277503,2.73949,2190.2,2190.0,4.346]
["bitfinex","ETHUSD",1741489278594,2.73949,2190.2,2189.9,4.346]
["bitfinex","ETHUSD",1741489279105,5.47902,2190.2,2189.9,4.346]
["bitfinex","ETHUSD",1741489279306,2.73949,2190.2,2189.9,4.346]
["bitfinex","ETHUSD",1741489280407,7.851639,2190.2,2189.8,4.346]
["bitfinex","ETHUSD",1741489280611,7.851639,2190.2,2189.7,4.346]
["bitfinex","ETHUSD",1741489280815,2.73967,2190.1,2189.7,4.346]
["bitfinex","ETHUSD",1741489281105,2.73973,2190.0,2189.7,4.346]
["bitfinex","ETHUSD",1741489281308,10.23948,2190.2,2189.7,7.877444]
["bitfinex","ETHUSD",1741489281493,7.5,2190.2,2189.7,5.137464]
["bitfinex","ETHUSD",1741489281692,2.73987,2189.9,2189.7,4.346]
["bitfinex","ETHUSD",1741489281894,5.47982,2189.9,2189.7,4.346]
["bitfinex","ETHUSD",1741489282506,2.73987,2189.9,2189.7,4.346]
["bitfinex","ETHUSD",1741489283910,5.47978,2189.9,2189.7,4.346]
["bitfinex","ETHUSD",1741489284108,2.73987,2189.9,2189.7,4.346]
["bitfinex","ETHUSD",1741489284317,2.73997,2189.8,2189.7,4.346]
["bitfinex","ETHUSD",1741489285007,2.73997,2189.8,2189.4,3.5687]
["bitfinex","ETHUSD",1741489285211,7.5,2189.7,2189.2,0.7731]
["bitfinex","ETHUSD",1741489285390,2.74043,2189.5,2189.2,0.7731]
["bitfinex","ETHUSD",1741489287210,2.74043,2189.5,2189.1,4.347]
["bitfinex","ETHUSD",1741489288882,2.74022,2189.6,2189.1,7.08784]
["bitfinex","ETHUSD",1741489289078,2.74022,2189.6,2189.0,3.51401]
["bitfinex","ETHUSD",1741489289079,7.5,2189.4,2189.0,4.347]
["bitfinex","ETHUSD",1741489289395,2.7406,2189.3,2189.0,4.347]
["bitfinex","ETHUSD",1741489289714,2.74074,2189.2,2189.0,4.347]
["bitfinex","ETHUSD",1741489290810,2.74085,2189.1,2189.0,4.347]
["bitfinex","ETHUSD",1741489292363,2.74085,2189.1,2188.8,0.827]
["bitfinex","ETHUSD",1741489292615,2.74085,2189.1,2188.8,5.175]
["bitfinex","ETHUSD",1741489292810,2.74074,2189.2,2188.8,5.175]
["bitfinex","ETHUSD",1741489293423,5.48158,2189.2,2188.8,5.175]
["bitfinex","ETHUSD",1741489294113,1.12604804,2189.3,2188.8,5.175]
["bitfinex","ETHUSD",1741489294314,2.74078,2189.2,2188.8,5.175]
["bitfinex","ETHUSD",1741489295422,2.74086,2189.1,2188.8,5.175]
["bitfinex","ETHUSD",1741489296224,2.74086,2189.1,2188.8,4.348]
["bitfinex","ETHUSD",1741489297326,2.74086,2189.1,2188.6,3.56847]
["bitfinex","ETHUSD",1741489297508,3.4016188,2189.1,2188.7,4.348]
["bitfinex","ETHUSD",1741489297990,2.74086,2189.1,2188.7,4.348]
["bitfinex","ETHUSD",1741489299639,38.25184362,2192.1,2188.7,4.348]
["bitfinex","ETHUSD",1741489299640,2.74029,2189.6,2189.2,2.7407]
["bitfinex","ETHUSD",1741489299805,7.5,2189.7,2189.3,2.74056]
["bitfinex","ETHUSD",1741489299998,10.24018,2189.7,2189.2,7.0887]
["bitfinex","ETHUSD",1741489300338,10.58947075,2189.7,2189.2,7.0887]
["bitfinex","ETHUSD",1741489300702,7.5,2189.4,2189.2,4.348]
["bitfinex","ETHUSD",1741489301249,10.58946075,2189.7,2189.2,4.348]
["bitfinex","ETHUSD",1741489301550,7.5,2190.0,2189.6,2.74016]
["bitfinex","ETHUSD",1741489301695,7.5,2190.0,2189.7,0.827]
["bitfinex","ETHUSD",1741489302732,11.01881,2190.3,2189.8,2.73991]
["bitfinex","ETHUSD",1741489302954,11.01881,2190.3,2189.7,8.545795]
["bitfinex","ETHUSD",1741489302955,10.23941,2190.3,2189.7,11.285815]
["bitfinex","ETHUSD",1741489303301,10.58371333,2190.3,2189.7,11.285815]
["bitfinex","ETHUSD",1741489303730,10.58371333,2190.3,2189.8,2.73997]
["bitfinex","ETHUSD",1741489304118,7.5,2190.3,2189.8,2.73997]
["bitfinex","ETHUSD",1741489304298,7.5,2190.3,2189.8,3.8685435]
["bitfinex","ETHUSD",1741489304496,7.5,2190.3,2189.9,2.73982]
["bitfinex","ETHUSD",1741489304700,7.5,2190.3,2190.0,0.8011]
["bitfinex","ETHUSD",1741489306711,7.5,2190.3,2189.9,2.73982]
["bitfinex","ETHUSD",1741489306712,2.7396,2190.1,2189.8,0.8011]
["bitfinex","ETHUSD",1741489306916,6.26665,2190.2,2189.8,0.8011]
["bitfinex","ETHUSD",1741489307117,2.73962,2190.1,2189.8,0.8011]
["bitfinex","ETHUSD",1741489309338,2.73962,2190.1,2189.8,5.1481]
["bitfinex","ETHUSD",1741489309534,2.73962,2190.1,2189.6,2.74012]
["bitfinex","ETHUSD",1741489309736,2.73974,2190.0,2189.7,4.347]
["bitfinex","ETHUSD",1741489310317,2.74005,2189.8,2189.6,4.347]
["bitfinex","ETHUSD",1741489310725,10.2401,2189.7,2189.6,4.347]
["bitfinex","ETHUSD",1741489310941,2.74028,2189.6,2189.3,4.347]
["bitfinex","ETHUSD",1741489311959,10.2401,2189.7,2189.3,4.347]
["bitfinex","ETHUSD",1741489312159,10.2401,2189.7,2189.3,7.08756]
["bitfinex","ETHUSD",1741489312479,10.2401,2189.7,2189.3,5.407958]
["bitfinex","ETHUSD",1741489312771,10.2401,2189.7,2189.3,4.347]
["bitfinex","ETHUSD",1741489313324,7.5,2189.7,2189.3,7.0876]
["bitfinex","ETHUSD",1741489313526,7.5,2189.7,2189.4,2.74039]
["bitfinex","ETHUSD",1741489313723,7.5,2189.7,2189.5,0.7814]
["bitfinex","ETHUSD",1741489316033,7.5,2190.0,2189.5,0.7814]
["bitfinex","ETHUSD",1741489316371,7.5,2190.0,2189.6,2.74016]
["bitfinex","ETHUSD",1741489316529,7.5,2190.0,2189.6,3.366355]
["bitfinex","ETHUSD",1741489316735,0.7989,2190.2,2189.8,2.73995]
["bitfinex","ETHUSD",1741489316975,10.23946,2190.3,2189.9,3.53274]
["bitfinex","ETHUSD",1741489317872,7.5,2190.3,2189.9,3.53269]
["bitfinex","ETHUSD",1741489318076,10.23938,2190.3,2189.9,3.53269]
["bitfinex","ETHUSD",1741489318272,10.23938,2190.3,2189.9,0.7929]
["bitfinex","ETHUSD",1741489318566,2.73949,2190.2,2189.8,4.347]
["bitfinex","ETHUSD",1741489319098,2.7398,2190.0,2189.8,4.347]
["bitfinex","ETHUSD",1741489319392,10.2399,2189.9,2189.6,4.347]
["bitfinex","ETHUSD",1741489320092,2.73961,2190.1,2189.6,7.08714]
["bitfinex","ETHUSD",1741489320968,7.5,2190.2,2189.8,3.53281]
["bitfinex","ETHUSD",1741489321165,7.5,2190.2,2189.8,4.594798]
["bitfinex","ETHUSD",1741489321765,7.5,2190.2,2189.8,1.854888]
["bitfinex","ETHUSD",1741489321766,10.23955,2190.2,2189.8,1.854888]
["bitfinex","ETHUSD",1741489322098,2.7396,2190.1,2189.8,0.7929]
["bitfinex","ETHUSD",1741489323397,2.73978,2190.0,2189.8,0.7929]
["bitfinex","ETHUSD",1741489323569,2.7396,2190.1,2189.8,0.7929]
["bitfinex","ETHUSD",1741489324189,2.73972,2190.0,2189.8,0.7929]
["bitfinex","ETHUSD",1741489324391,2.73972,2190.0,2189.6,5.1463]
["bitfinex","ETHUSD",1741489324595,5.47925,2190.1,2189.6,5.934956]
["bitfinex","ETHUSD",1741489325415,2.73979,2190.0,2189.6,5.934956]
["bitfinex","ETHUSD",1741489325715,2.73987,2189.9,2189.6,5.934956]
["bitfinex","ETHUSD",1741489326008,2.73979,2190.0,2189.6,5.934956]
["bitfinex","ETHUSD",1741489326219,2.73986,2189.9,2189.6,5.934956]
["bitfinex","ETHUSD",1741489326423,2.73974,2190.0,2189.6,5.934956]
["bitfinex","ETHUSD",1741489327382,2.73986,2189.9,2189.6,5.934956]
["bitfinex","ETHUSD",1741489327586,2.73974,2190.0,2189.6,5.934956]
["bitfinex","ETHUSD",1741489328116,5.47955,2190.0,2189.6,5.934956]
["bitfinex","ETHUSD",1741489328508,2.73974,2190.0,2189.6,1.587956]
["bitfinex","ETHUSD",1741489328714,0.791,2189.8,2189.2,0.7697]
["bitfinex","ETHUSD",1741489328876,2.7403,2189.6,2189.3,4.346]
["bitfinex","ETHUSD",1741489330614,5.48061,2189.6,2189.3,4.346]
["bitfinex","ETHUSD",1741489331121,2.7404,2189.5,2189.3,4.347]
["bitfinex","ETHUSD",1741489332013,2.74047,2189.4,2189.3,4.347]
["bitfinex","ETHUSD",1741489332194,2.7406,2189.3,2189.0,3.7697]
["bitfinex","ETHUSD",1741489332399,2.7406,2189.3,2189.2,4.347]
["bitfinex","ETHUSD",1741489332608,2.7406,2189.3,2189.0,0.7697]
["bitfinex","ETHUSD",1741489332915,2.7406,2189.3,2189.0,4.347]
["bitfinex","ETHUSD",1741489333209,2.7406,2189.3,2188.8,3.51091]
["bitfinex","ETHUSD",1741489333410,2.7406,2189.3,2189.0,4.347]
["bitfinex","ETHUSD",1741489334117,2.74073,2189.2,2189.0,4.347]
["bitfinex","ETHUSD",1741489335533,5.48157,2189.2,2188.9,4.347]
["bitfinex","ETHUSD",1741489335723,2.74073,2189.2,2188.9,4.347]
["bitfinex","ETHUSD",1741489336014,2.74086,2189.1,2188.9,4.347]
["bitfinex","ETHUSD",1741489336382,2.74097,2189.0,2188.8,0.7697]
["bitfinex","ETHUSD",1741489336579,2.74097,2189.0,2188.7,4.347]
["bitfinex","ETHUSD",1741489337313,3.53516,2189.1,2188.7,5.705088]
["bitfinex","ETHUSD",1741489338211,6.27607,2189.1,2188.7,5.705088]
["bitfinex","ETHUSD",1741489339014,3.53516,2189.1,2188.7,5.705088]
["bitfinex","ETHUSD",1741489339180,6.27609,2189.1,2188.7,5.705088]
["bitfinex","ETHUSD",1741489339385,6.27609,2189.1,2188.6,3.7509]
["bitfinex","ETHUSD",1741489339386,2.74115,2188.9,2188.4,2.8672199]
["bitfinex","ETHUSD",1741489339581,2.74126,2188.8,2188.5,4.347]
["bitfinex","ETHUSD",1741489339915,5.48231,2188.9,2188.5,4.347]
["bitfinex","ETHUSD",1741489340113,2.74125,2188.8,2188.4,0.8764099]
["bitfinex","ETHUSD",1741489340285,2.74125,2188.8,2188.5,4.347]
["bitfinex","ETHUSD",1741489342226,2.74115,2188.9,2188.5,4.347]
["bitfinex","ETHUSD",1741489342436,7.5,2189.0,2188.5,4.347]
["bitfinex","ETHUSD",1741489342437,7.5,2189.0,2188.7,0.7509]
["bitfinex","ETHUSD",1741489343701,10.24097,2189.0,2188.7,0.7509]
["bitfinex","ETHUSD",1741489343898,10.24097,2189.0,2188.5,5.1156]
["bitfinex","ETHUSD",1741489344117,2.74115,2188.9,2188.5,5.95264009]
["bitfinex","ETHUSD",1741489345427,2.74141,2188.7,2188.5,4.347]
["bitfinex","ETHUSD",1741489346222,3.52656,2188.9,2188.5,4.348]
["bitfinex","ETHUSD",1741489346430,2.74116,2188.9,2188.5,4.348]
["bitfinex","ETHUSD",1741489346583,2.74116,2188.9,2188.6,0.7686]
["bitfinex","ETHUSD",1741489346791,2.74116,2188.9,2188.5,4.348]
["bitfinex","ETHUSD",1741489346987,5.48235,2188.9,2188.5,4.348]
["bitfinex","ETHUSD",1741489347315,2.74132,2188.8,2188.5,4.348]
["bitfinex","ETHUSD",1741489350013,2.74116,2188.9,2188.5,5.14639399]
["bitfinex","ETHUSD",1741489350214,5.48232,2188.9,2188.5,5.14639399]
["bitfinex","ETHUSD",1741489350438,5.48232,2188.9,2188.5,4.348]
["bitfinex","ETHUSD",1741489351516,2.74116,2188.9,2188.5,4.348]
["bitfinex","ETHUSD",1741489351716,2.74125,2188.8,2188.5,4.348]
["bitfinex","ETHUSD",1741489352236,2.74147,2188.6,2188.4,0.8941099]
["bitfinex","ETHUSD",1741489352548,2.74136,2188.7,2188.4,5.2421099]
["bitfinex","ETHUSD",1741489353211,2.74136,2188.7,2188.4,0.1255099]
["bitfinex","ETHUSD",1741489353212,2.7416,2188.5,2188.4,0.1255099]
["bitfinex","ETHUSD",1741489354154,3.56813,2188.6,2188.4,0.1255099]
["bitfinex","ETHUSD",1741489354354,2.74153,2188.6,2188.4,0.1255099]
["bitfinex","ETHUSD",1741489354571,2.7416,2188.5,2188.4,0.1255099]
["bitfinex","ETHUSD",1741489356351,3.5682,2188.5,2188.4,0.1255099]
["bitfinex","ETHUSD",1741489356556,5.0039999,2188.5,2188.4,0.1255099]
["bitfinex","ETHUSD",1741489360004,8.5539999,2188.5,2188.4,9.9e-06]
["bitfinex","ETHUSD",1741489360115,7.5,2187.7,2187.2,0.8062]
["bitfinex","ETHUSD",1741489360315,7.5,2187.7,2187.1,0.8062]
["bitfinex","ETHUSD",1741489360515,7.5,2188.0,2187.4,0.8062]
["bitfinex","ETHUSD",1741489360828,0.8266,2188.2,2187.4,0.8062]
["bitfinex","ETHUSD",1741489360829,7.5,2188.3,2187.8,2.74241]
["bitfinex","ETHUSD",1741489361043,2.74161,2188.5,2188.0,2.74222]
["bitfinex","ETHUSD",1741489361236,2.74162,2188.5,2188.2,0.8062]
["bitfinex","ETHUSD",1741489361641,10.24158,2188.6,2188.2,0.8062]
["bitfinex","ETHUSD",1741489361839,12.98313,2188.6,2188.2,0.8062]
["bitfinex","ETHUSD",1741489362061,14.4189299,2188.6,2188.2,0.8062]
["bitfinex","ETHUSD",1741489362267,11.6773499,2188.6,2188.2,0.8062]
["bitfinex","ETHUSD",1741489362640,7.5,2188.6,2188.3,2.74185]
["bitfinex","ETHUSD",1741489363146,2.74129,2188.8,2188.3,2.74178]
["bitfinex","ETHUSD",1741489363348,2.74129,2188.8,2188.4,0.7635]
["bitfinex","ETHUSD",1741489363529,7.5,2188.9,2188.4,0.7635]
["bitfinex","ETHUSD",1741489363743,2.74128,2188.8,2188.4,0.7635]
["bitfinex","ETHUSD",1741489364164,9.00242447,2188.9,2188.4,3.50518]
["bitfinex","ETHUSD",1741489364360,7.5,2188.9,2188.4,3.50518]
["bitfinex","ETHUSD",1741489364557,7.5,2188.9,2188.5,2.74159]
["bitfinex","ETHUSD",1741489364791,7.5,2188.9,2188.6,4.348]
["bitfinex","ETHUSD",1741489365152,2.7413,2188.8,2188.6,4.348]
["bitfinex","ETHUSD",1741489365352,10.24114,2188.9,2188.6,4.348]
["bitfinex","ETHUSD",1741489365583,2.74122,2188.8,2188.6,4.348]
["bitfinex","ETHUSD",1741489365780,2.74135,2188.7,2188.6,4.348]
["bitfinex","ETHUSD",1741489371578,9.19388447,2188.9,2188.6,5.1212]
["bitfinex","ETHUSD",1741489371778,11.93499447,2188.9,2188.6,5.1212]
["bitfinex","ETHUSD",1741489372608,2.74129,2188.8,2188.6,4.348]
["bitfinex","ETHUSD",1741489372909,1.46762845,2188.7,2188.6,4.348]
["bitfinex","ETHUSD",1741489373067,2.74129,2188.8,2188.6,4.348]
["bitfinex","ETHUSD",1741489375812,10.24111,2188.9,2188.6,4.348]
["bitfinex","ETHUSD",1741489375973,7.5,2188.9,2188.6,4.348]
["bitfinex","ETHUSD",1741489376613,7.5,2188.9,2188.7,0.7732]
["bitfinex","ETHUSD",1741489376981,7.5,2188.9,2188.6,4.348]
["bitfinex","ETHUSD",1741489377872,9.19387047,2188.9,2188.6,4.348]
["bitfinex","ETHUSD",1741489379679,2.74124,2188.8,2188.6,4.348]
["bitfinex","ETHUSD",1741489380393,2.74145,2188.7,2188.5,0.7732]
["bitfinex","ETHUSD",1741489380715,2.74154,2188.6,2188.5,4.348]
["bitfinex","ETHUSD",1741489380926,3.289839,2188.6,2188.5,4.348]
["bitfinex","ETHUSD",1741489381409,0.548299,2188.6,2188.5,4.348]
["bitfinex","ETHUSD",1741489381580,2.74147,2188.6,2188.5,4.348]
["bitfinex","ETHUSD",1741489381783,2.74145,2188.7,2188.5,4.348]
["bitfinex","ETHUSD",1741489382107,11.93501047,2188.9,2188.5,5.1212]
["bitfinex","ETHUSD",1741489382308,11.93501047,2188.9,2188.5,4.348]
["bitfinex","ETHUSD",1741489382309,2.74147,2188.6,2188.5,4.348]
["bitfinex","ETHUSD",1741489383206,7.5,2188.5,2188.1,0.7732]
["bitfinex","ETHUSD",1741489383424,0.7805,2188.1,2187.5,0.7731]
["bitfinex","ETHUSD",1741489383586,2.74285,2187.6,2187.3,0.7731]
["bitfinex","ETHUSD",1741489383787,2.74284,2187.6,2187.3,0.7731]
["bitfinex","ETHUSD",1741489384115,2.74286,2187.5,2187.3,0.7731]
["bitfinex","ETHUSD",1741489384286,10.24247,2187.9,2187.3,3.51619]
["bitfinex","ETHUSD",1741489384479,10.24247,2187.9,2187.3,4.303109]
["bitfinex","ETHUSD",1741489384721,2.74255,2187.8,2187.3,4.303059]
["bitfinex","ETHUSD",1741489385221,2.74262,2187.7,2187.3,0.7731]
["bitfinex","ETHUSD",1741489385524,2.74275,2187.6,2187.4,4.354]
["bitfinex","ETHUSD",1741489385709,2.74275,2187.6,2187.3,0.7731]
["bitfinex","ETHUSD",1741489385710,2.74286,2187.5,2187.3,5.1271]
["bitfinex","ETHUSD",1741489386311,2.74286,2187.5,2187.3,4.354]
["bitfinex","ETHUSD",1741489387122,8.2805,2187.3,2186.9,0.7731]
["bitfinex","ETHUSD",1741489387339,7.5,2186.6,2186.5,0.02951731]
["bitfinex","ETHUSD",1741489387710,0.7805,2186.9,2186.5,0.02951731]
["bitfinex","ETHUSD",1741489387711,7.5,2187.0,2186.6,2.74398]
["bitfinex","ETHUSD",1741489387910,7.5,2187.0,2186.7,2.74379]
["bitfinex","ETHUSD",1741489388138,10.58179392,2187.3,2186.9,0.7744]
["bitfinex","ETHUSD",1741489388341,10.58179392,2187.3,2186.6,0.7744]
["bitfinex","ETHUSD",1741489388342,3.61651048,2187.2,2186.6,0.7744]
["bitfinex","ETHUSD",1741489388650,2.74356,2187.0,2186.6,0.7744]
["bitfinex","ETHUSD",1741489389347,8.2589,2187.0,2186.5,4.42551731]
["bitfinex","ETHUSD",1741489389534,11.43109105,2187.0,2186.5,7.16961731]
["bitfinex","ETHUSD",1741489389735,7.5,2187.0,2186.6,0.7744]
["bitfinex","ETHUSD",1741489389940,10.24355,2187.0,2186.6,3.51838]
["bitfinex","ETHUSD",1741489390136,7.5,2187.0,2186.6,3.51831]
["bitfinex","ETHUSD",1741489390335,7.5,2187.0,2186.6,0.7744]
["bitfinex","ETHUSD",1741489390649,7.5,2187.3,2186.9,2.74352]
["bitfinex","ETHUSD",1741489390855,7.5,2187.3,2187.0,7.95486]
["bitfinex","ETHUSD",1741489391422,10.99314,2187.3,2187.0,5.2114]
["bitfinex","ETHUSD",1741489391624,2.74335,2187.1,2187.0,4.437]
["bitfinex","ETHUSD",1741489391832,10.24349,2187.0,2186.8,4.442]
["bitfinex","ETHUSD",1741489392456,10.24349,2187.0,2186.7,0.7744]
["bitfinex","ETHUSD",1741489392639,2.7438,2186.8,2186.6,4.442]
["bitfinex","ETHUSD",1741489393040,6.24631,2186.9,2186.6,4.442]
["bitfinex","ETHUSD",1741489393241,7.620941,2186.9,2186.5,0.02951731]
["bitfinex","ETHUSD",1741489393561,4.877211,2186.9,2186.5,4.47051731]
["bitfinex","ETHUSD",1741489393723,7.620941,2186.9,2186.5,4.47051731]
["bitfinex","ETHUSD",1741489394056,2.74393,2186.7,2186.5,4.47051731]
["bitfinex","ETHUSD",1741489394350,2.7439,2186.7,2186.5,4.47051731]
["bitfinex","ETHUSD",1741489394554,3.5060251,2186.7,2186.5,4.47051731]
["bitfinex","ETHUSD",1741489394754,0.7621251,2186.7,2186.5,4.47051731]
["bitfinex","ETHUSD",1741489395335,2.74398,2186.6,2186.5,4.47051731]
["bitfinex","ETHUSD",1741489395537,3.5059951,2186.7,2186.5,0.02951731]
["bitfinex","ETHUSD",1741489395737,14.61939048,2186.6,2186.5,0.02951731]
["bitfinex","ETHUSD",1741489396052,19.43192904,2186.6,2186.5,0.02951731]
["bitfinex","ETHUSD",1741489396621,19.98192904,2186.6,2186.5,0.02951731]
["bitfinex","ETHUSD",1741489397621,19.98192904,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489398857,19.43192904,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489399241,19.98192904,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489400071,7.5,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489400260,7.5,2186.9,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489400564,10.24364,2186.9,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489400863,7.5,2186.9,2186.5,0.04574065]
["bitfinex","ETHUSD",1741489401066,7.5,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741489401232,7.5,2187.2,2186.6,5.30212887]
["bitfinex","ETHUSD",1741489401436,7.5,2187.2,2186.9,2.74353]
["bitfinex","ETHUSD",1741489402053,7.5,2187.2,2186.7,3.54839362]
["bitfinex","ETHUSD",1741489402054,7.5,2187.5,2187.1,2.74334]
["bitfinex","ETHUSD",1741489402268,7.5,2187.5,2187.2,4.485]
["bitfinex","ETHUSD",1741489403740,10.24288,2187.5,2187.2,4.485]
["bitfinex","ETHUSD",1741489403940,18.0,2187.4,2187.2,4.485]
["bitfinex","ETHUSD",1741489404285,18.0,2187.4,2187.2,7.22823]
["bitfinex","ETHUSD",1741489404461,18.0,2187.4,2187.2,4.485]
["bitfinex","ETHUSD",1741489404772,20.82428,2187.4,2187.2,4.485]
["bitfinex","ETHUSD",1741489405362,18.0,2187.4,2187.2,4.485]
["bitfinex","ETHUSD",1741489406065,18.0,2187.4,2187.2,7.22823]
["bitfinex","ETHUSD",1741489406285,10.24287,2187.5,2187.2,4.485]
["bitfinex","ETHUSD",1741489406686,10.24287,2187.5,2186.7,0.8232]
["bitfinex","ETHUSD",1741489406687,10.24331,2187.2,2186.7,0.8232]
["bitfinex","ETHUSD",1741489406850,11.617011,2187.2,2186.8,4.488]
["bitfinex","ETHUSD",1741489407048,7.5,2187.2,2186.9,2.74353]
["bitfinex","ETHUSD",1741489407278,7.5,2187.2,2186.8,7.23162]
["bitfinex","ETHUSD",1741489407968,7.5,2187.2,2186.9,2.7436]
["bitfinex","ETHUSD",1741489408352,7.5,2187.2,2186.8,7.23162]
["bitfinex","ETHUSD",1741489408544,7.5,2187.2,2186.9,2.74359]
["bitfinex","ETHUSD",1741489409275,8.599359,2187.2,2186.8,7.23162]
["bitfinex","ETHUSD",1741489409756,8.599359,2187.2,2186.8,9.97529]
["bitfinex","ETHUSD",1741489409957,8.599359,2187.2,2186.8,7.23162]
["bitfinex","ETHUSD",1741489410173,2.74354,2187.0,2186.5,3.50961731]
["bitfinex","ETHUSD",1741489410375,7.5,2186.8,2186.7,4.48]
["bitfinex","ETHUSD",1741489410671,7.5,2186.8,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489411775,7.5,2186.8,2186.6,2.74386]
["bitfinex","ETHUSD",1741489411969,7.5,2186.8,2186.6,5.48778]
["bitfinex","ETHUSD",1741489412178,7.5,2186.8,2186.6,2.74386]
["bitfinex","ETHUSD",1741489412346,8.36342899,2186.8,2186.5,2.74411731]
["bitfinex","ETHUSD",1741489413284,8.36342899,2186.8,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489413466,6.36049048,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489413674,9.36049048,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489413875,6.61651048,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489414060,4.84971695,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489414489,3.0,2186.7,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489415003,8.36342899,2186.8,2186.5,2.74403731]
["bitfinex","ETHUSD",1741489415295,8.36342899,2186.8,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489415949,2.74386,2186.7,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489416570,8.36342899,2186.8,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489416778,1.50760466,2186.7,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489418149,7.5,2186.8,2186.5,0.80540731]
["bitfinex","ETHUSD",1741489418353,7.5,2187.1,2186.7,2.74386]
["bitfinex","ETHUSD",1741489418548,7.5,2187.1,2186.8,2.74373]
["bitfinex","ETHUSD",1741489418783,2.74354,2187.0,2186.5,0.80540731]
["bitfinex","ETHUSD",1741489418963,7.5,2186.8,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489419286,10.24374,2186.8,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489419452,7.5,2186.8,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489419977,10.24374,2186.8,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489420886,7.5,2186.8,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489421190,1.21408645,2186.7,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489422190,0.8288,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489422379,3.57278,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489422575,0.8288,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489422888,6.57278,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489423071,8.76188221,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489425103,6.01790221,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489425484,2.53931913,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489425683,0.35021692,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489425879,7.5,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741489426114,0.8224,2187.1,2186.7,2.74386]
["bitfinex","ETHUSD",1741489426115,7.5,2187.1,2186.7,2.74386]
["bitfinex","ETHUSD",1741489426613,7.5,2187.1,2186.6,0.8063]
["bitfinex","ETHUSD",1741489426788,7.5,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741489426974,7.5,2187.1,2187.0,3.54978]
["bitfinex","ETHUSD",1741489427172,3.0,2187.3,2187.0,3.54978]
["bitfinex","ETHUSD",1741489427373,3.0,2187.3,2187.0,8.06178]
["bitfinex","ETHUSD",1741489428114,7.5,2187.1,2187.0,4.512]
["bitfinex","ETHUSD",1741489428677,10.24335,2187.1,2187.0,4.512]
["bitfinex","ETHUSD",1741489428897,11.04605,2187.1,2187.0,4.512]
["bitfinex","ETHUSD",1741489429100,3.0,2186.7,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489429505,6.54668,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489429680,5.86777857,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489430281,8.61175857,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489430700,9.16175857,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489432913,8.96336247,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489433918,9.51336247,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489438111,14.90336247,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489439882,15.40336247,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489440616,14.90336247,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489441302,18.53558024,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489441906,17.98558024,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489442108,7.5,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489443851,10.24398,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489446233,7.5,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489446460,7.5,2186.6,2186.5,0.75280731]
["bitfinex","ETHUSD",1741489447361,10.24398,2186.6,2186.5,0.75280731]
["bitfinex","ETHUSD",1741489447717,7.5,2186.6,2186.5,0.75280731]
["bitfinex","ETHUSD",1741489448336,10.5,2186.9,2186.5,3.49691731]
["bitfinex","ETHUSD",1741489448547,10.5,2186.9,2186.5,1.10249904]
["bitfinex","ETHUSD",1741489448718,10.5,2186.9,2186.5,0.75280731]
["bitfinex","ETHUSD",1741489448719,2.7438,2186.8,2186.5,0.75280731]
["bitfinex","ETHUSD",1741489449063,2.7438,2186.8,2186.6,4.531]
["bitfinex","ETHUSD",1741489449627,13.24368,2186.9,2186.6,4.531]
["bitfinex","ETHUSD",1741489449827,2.74376,2186.8,2186.6,4.531]
["bitfinex","ETHUSD",1741489450461,2.74386,2186.7,2186.6,4.531]
["bitfinex","ETHUSD",1741489450671,2.74376,2186.8,2186.6,4.531]
["bitfinex","ETHUSD",1741489450877,2.74376,2186.8,2186.5,0.75280731]
["bitfinex","ETHUSD",1741489451907,10.5,2186.9,2186.5,0.75280731]
["bitfinex","ETHUSD",1741489452106,10.5,2186.9,2186.5,3.49685731]
["bitfinex","ETHUSD",1741489453862,10.5,2186.9,2186.5,0.75280731]
["bitfinex","ETHUSD",1741489454091,10.5,2186.9,2186.5,3.49690731]
["bitfinex","ETHUSD",1741489454283,10.24325,2187.2,2186.8,3.52373]
["bitfinex","ETHUSD",1741489454478,7.5,2187.2,2186.8,0.78]
["bitfinex","ETHUSD",1741489454827,7.5,2187.2,2186.9,4.526]
["bitfinex","ETHUSD",1741489454828,10.24325,2187.2,2186.9,4.526]
["bitfinex","ETHUSD",1741489455124,7.5,2187.2,2186.9,4.526]
["bitfinex","ETHUSD",1741489455488,10.24325,2187.2,2186.9,4.526]
["bitfinex","ETHUSD",1741489456112,10.24325,2187.2,2186.6,0.78]
["bitfinex","ETHUSD",1741489456113,7.5,2186.7,2186.6,0.78]
["bitfinex","ETHUSD",1741489456314,7.10228,2186.6,2186.5,7.31e-06]
["bitfinex","ETHUSD",1741489456523,10.24436,2186.3,2186.2,0.1255099]
["bitfinex","ETHUSD",1741489456683,9.18490854,2186.3,2186.2,0.1255099]
["bitfinex","ETHUSD",1741489457015,7.5,2186.3,2186.2,0.1255099]
["bitfinex","ETHUSD",1741489457408,7.5,2186.3,2186.2,0.9055099]
["bitfinex","ETHUSD",1741489458307,10.24436,2186.3,2186.2,0.9055099]
["bitfinex","ETHUSD",1741489458507,7.5,2186.3,2186.2,0.9055099]
["bitfinex","ETHUSD",1741489460943,7.5,2186.6,2186.2,0.9055099]
["bitfinex","ETHUSD",1741489461100,7.5,2186.6,2186.3,0.82150899]
["bitfinex","ETHUSD",1741489461431,7.5,2186.6,2186.3,2.74427]
["bitfinex","ETHUSD",1741489461850,7.5,2186.9,2186.8,0.78]
["bitfinex","ETHUSD",1741489462155,5.74342,2187.1,2186.8,5.34]
["bitfinex","ETHUSD",1741489462448,4.342155,2187.0,2186.8,5.34]
["bitfinex","ETHUSD",1741489462848,2.7436,2186.9,2186.8,5.34]
["bitfinex","ETHUSD",1741489463133,4.342155,2187.0,2186.8,5.34]
["bitfinex","ETHUSD",1741489463335,1.598665,2187.0,2186.8,5.34]
["bitfinex","ETHUSD",1741489463547,10.2436,2186.9,2186.8,4.56]
["bitfinex","ETHUSD",1741489464317,2.74374,2186.8,2186.5,0.7735]
["bitfinex","ETHUSD",1741489464511,2.74387,2186.7,2186.5,0.7735]
["bitfinex","ETHUSD",1741489464728,2.74374,2186.8,2186.5,5.3315]
["bitfinex","ETHUSD",1741489466121,2.74374,2186.8,2186.6,4.553]
["bitfinex","ETHUSD",1741489466539,7.5,2186.9,2186.6,4.553]
["bitfinex","ETHUSD",1741489466743,10.24361,2186.9,2186.6,4.553]
["bitfinex","ETHUSD",1741489468446,2.74373,2186.8,2186.6,4.553]
["bitfinex","ETHUSD",1741489469250,7.5,2186.9,2186.6,4.553]
["bitfinex","ETHUSD",1741489469752,7.5,2186.9,2186.6,4.544]
["bitfinex","ETHUSD",1741489470049,7.5,2186.9,2186.8,0.8196]
["bitfinex","ETHUSD",1741489473443,7.5,2186.9,2186.6,5.3636]
["bitfinex","ETHUSD",1741489474248,7.5,2186.9,2186.6,8.10748]
["bitfinex","ETHUSD",1741489475532,7.5,2186.9,2186.6,5.3636]
["bitfinex","ETHUSD",1741489475933,7.5,2186.9,2186.6,8.10757]
["bitfinex","ETHUSD",1741489476147,7.5,2186.9,2186.6,9.192732]
["bitfinex","ETHUSD",1741489477462,10.24361,2186.9,2186.6,5.3636]
["bitfinex","ETHUSD",1741489477640,2.74378,2186.8,2186.7,4.526]
["bitfinex","ETHUSD",1741489478336,2.74378,2186.8,2186.4,0.8196]
["bitfinex","ETHUSD",1741489478536,2.74378,2186.8,2186.5,4.529]
["bitfinex","ETHUSD",1741489479629,2.74394,2186.7,2186.5,4.529]
["bitfinex","ETHUSD",1741489479828,2.74394,2186.7,2186.4,0.8196]
["bitfinex","ETHUSD",1741489479829,2.74378,2186.8,2186.4,0.8196]
["bitfinex","ETHUSD",1741489480029,3.844108,2186.8,2186.5,4.524]
["bitfinex","ETHUSD",1741489481262,6.587908,2186.8,2186.5,4.524]
["bitfinex","ETHUSD",1741489481425,3.844108,2186.8,2186.4,0.8196]
["bitfinex","ETHUSD",1741489481626,3.844108,2186.8,2186.5,4.52]
["bitfinex","ETHUSD",1741489481854,1.100328,2186.8,2186.5,4.52]
["bitfinex","ETHUSD",1741489482983,7.5,2186.9,2186.5,4.52]
["bitfinex","ETHUSD",1741489483262,7.5,2186.9,2186.6,0.8011]
["bitfinex","ETHUSD",1741489483435,2.74378,2186.8,2186.5,4.52]
["bitfinex","ETHUSD",1741489483636,2.74385,2186.8,2186.5,4.52]
["bitfinex","ETHUSD",1741489484360,2.74405,2186.6,2186.4,0.8011]
["bitfinex","ETHUSD",1741489484563,10.792828,2186.6,2186.2,0.9266099]
["bitfinex","ETHUSD",1741489484755,2.74412,2186.5,2186.2,0.9266099]
["bitfinex","ETHUSD",1741489484952,2.74414,2186.5,2186.3,4.52]
["bitfinex","ETHUSD",1741489485264,10.24405,2186.6,2186.3,4.52]
["bitfinex","ETHUSD",1741489485462,12.98814,2186.6,2186.2,0.9266099]
["bitfinex","ETHUSD",1741489485667,14.286954,2186.6,2186.3,4.518]
["bitfinex","ETHUSD",1741489485866,2.74418,2186.5,2186.3,4.518]
["bitfinex","ETHUSD",1741489486953,11.542864,2186.6,2186.2,0.9266099]
["bitfinex","ETHUSD",1741489487157,14.286924,2186.6,2186.3,4.514]
["bitfinex","ETHUSD",1741489487570,11.542864,2186.6,2186.3,4.514]
["bitfinex","ETHUSD",1741489487755,2.74411,2186.5,2186.3,4.514]
["bitfinex","ETHUSD",1741489487961,11.542864,2186.6,2186.3,4.514]
["bitfinex","ETHUSD",1741489488271,14.286964,2186.6,2186.3,4.511]
["bitfinex","ETHUSD",1741489488842,2.74423,2186.4,2186.3,4.509]
["bitfinex","ETHUSD",1741489489172,2.74436,2186.3,2186.2,4.6355099]
["bitfinex","ETHUSD",1741489490454,3.8985344,2186.4,2186.2,4.6355099]
["bitfinex","ETHUSD",1741489490668,2.74423,2186.4,2186.2,4.6355099]
["bitfinex","ETHUSD",1741489490863,2.74411,2186.5,2186.2,4.6355099]
["bitfinex","ETHUSD",1741489491173,2.74411,2186.5,2186.2,4.6315099]
["bitfinex","ETHUSD",1741489491872,7.5,2186.9,2186.4,2.74421]
["bitfinex","ETHUSD",1741489492170,2.74379,2186.8,2186.3,3.5301]
["bitfinex","ETHUSD",1741489492393,10.24406,2186.6,2186.4,4.512]
["bitfinex","ETHUSD",1741489492598,2.74411,2186.5,2186.4,4.512]
["bitfinex","ETHUSD",1741489493295,10.24406,2186.6,2186.4,4.512]
["bitfinex","ETHUSD",1741489493674,10.24406,2186.6,2186.2,0.1255099]
["bitfinex","ETHUSD",1741489493988,2.74413,2186.5,2186.3,4.517]
["bitfinex","ETHUSD",1741489495247,2.74413,2186.5,2186.3,4.514]
["bitfinex","ETHUSD",1741489495840,2.74411,2186.5,2186.3,4.514]
["bitfinex","ETHUSD",1741489496275,4.126047,2186.5,2186.3,4.514]
["bitfinex","ETHUSD",1741489496772,2.74411,2186.5,2186.3,4.514]
["bitfinex","ETHUSD",1741489498184,10.24406,2186.6,2186.3,4.514]
["bitfinex","ETHUSD",1741489498646,7.83913731,2186.9,2186.4,3.52991]
["bitfinex","ETHUSD",1741489498846,3.0,2186.8,2186.4,3.52991]
["bitfinex","ETHUSD",1741489499189,5.74373,2186.8,2186.4,3.52991]
["bitfinex","ETHUSD",1741489499577,3.0,2186.8,2186.4,3.52991]
["bitfinex","ETHUSD",1741489499780,7.5,2186.9,2186.6,2.74394]
["bitfinex","ETHUSD",1741489499980,10.24361,2186.9,2186.6,0.7858]
["bitfinex","ETHUSD",1741489500792,7.5,2186.9,2186.6,0.7858]
["bitfinex","ETHUSD",1741489501095,7.5,2186.9,2186.6,3.52978]
["bitfinex","ETHUSD",1741489501974,7.5,2186.9,2186.6,0.7858]
["bitfinex","ETHUSD",1741489502175,10.24362,2186.9,2186.6,0.7858]
["bitfinex","ETHUSD",1741489502687,7.5,2186.9,2186.6,0.7858]
["bitfinex","ETHUSD",1741489504890,7.5,2186.9,2186.6,3.52978]
["bitfinex","ETHUSD",1741489505295,7.5,2186.9,2186.6,0.7858]
["bitfinex","ETHUSD",1741489507115,2.74374,2186.8,2186.4,0.7999]
["bitfinex","ETHUSD",1741489507417,8.524349,2186.9,2186.5,4.498]
["bitfinex","ETHUSD",1741489507418,11.268059,2186.9,2186.5,4.498]
["bitfinex","ETHUSD",1741489507921,14.011749,2186.9,2186.5,4.498]
["bitfinex","ETHUSD",1741489508277,14.011739,2186.9,2186.5,4.498]
["bitfinex","ETHUSD",1741489508488,14.011729,2186.9,2186.5,4.498]
["bitfinex","ETHUSD",1741489508692,11.268039,2186.9,2186.5,4.498]
["bitfinex","ETHUSD",1741489508922,2.74374,2186.8,2186.5,4.498]
["bitfinex","ETHUSD",1741489509592,7.5,2186.9,2186.6,0.801]
["bitfinex","ETHUSD",1741489509784,8.83345294,2186.9,2186.5,4.498]
["bitfinex","ETHUSD",1741489510103,11.57714294,2186.9,2186.5,5.299]
["bitfinex","ETHUSD",1741489510606,11.57714294,2186.9,2186.5,8.08877051]
["bitfinex","ETHUSD",1741489510779,10.24369,2186.9,2186.5,8.04304]
["bitfinex","ETHUSD",1741489511173,10.24369,2186.9,2186.5,5.299]
["bitfinex","ETHUSD",1741489513710,2.74378,2186.8,2186.5,5.299]
["bitfinex","ETHUSD",1741489514320,3.09100939,2187.1,2186.5,5.299]
["bitfinex","ETHUSD",1741489514617,3.09100939,2187.1,2186.7,2.74378]
["bitfinex","ETHUSD",1741489514618,3.09089939,2187.1,2186.7,2.74378]
["bitfinex","ETHUSD",1741489514796,4.14998933,2187.1,2186.7,2.74378]
["bitfinex","ETHUSD",1741489515206,1.40662933,2187.1,2186.8,2.7437]
["bitfinex","ETHUSD",1741489515400,0.34753939,2187.1,2186.7,2.74378]
["bitfinex","ETHUSD",1741489515609,10.24329,2187.2,2186.8,2.74372]
["bitfinex","ETHUSD",1741489516134,10.59510104,2187.2,2186.7,2.74378]
["bitfinex","ETHUSD",1741489516601,10.59510104,2187.2,2186.7,5.48758]
["bitfinex","ETHUSD",1741489516802,2.7436,2187.0,2186.6,5.285]
["bitfinex","ETHUSD",1741489517342,2.74349,2187.0,2186.6,5.285]
["bitfinex","ETHUSD",1741489517501,2.74337,2187.1,2186.6,5.285]
["bitfinex","ETHUSD",1741489517689,3.8028881,2187.1,2186.6,8.02895]
["bitfinex","ETHUSD",1741489518375,6.5463081,2187.1,2186.6,8.02895]
["bitfinex","ETHUSD",1741489518571,2.74352,2187.0,2186.6,5.285]
["bitfinex","ETHUSD",1741489518778,2.74357,2187.0,2186.6,5.285]
["bitfinex","ETHUSD",1741489519273,2.74357,2187.0,2186.6,8.02897]
["bitfinex","ETHUSD",1741489519483,3.8028881,2187.1,2186.6,8.02897]
["bitfinex","ETHUSD",1741489519689,2.74337,2187.1,2186.6,8.02897]
["bitfinex","ETHUSD",1741489519872,0.3400358,2187.4,2186.8,0.783]
["bitfinex","ETHUSD",1741489520051,11.5143736,2187.6,2187.0,0.783]
["bitfinex","ETHUSD",1741489520248,2.74296,2187.5,2187.1,4.475]
["bitfinex","ETHUSD",1741489520771,8.7715536,2187.6,2187.4,0.783]
["bitfinex","ETHUSD",1741489520981,1.2715536,2187.6,2187.4,0.783]
["bitfinex","ETHUSD",1741489521685,1.2715536,2187.6,2187.4,0.82871155]
["bitfinex","ETHUSD",1741489521981,7.5,2187.9,2187.1,8.90509955]
["bitfinex","ETHUSD",1741489521982,7.5,2187.9,2187.6,0.783]
["bitfinex","ETHUSD",1741489522155,2.7426,2187.7,2187.6,4.475]
["bitfinex","ETHUSD",1741489522360,4.041108,2187.7,2187.6,4.475]
["bitfinex","ETHUSD",1741489523272,2.7426,2187.7,2187.6,4.475]
["bitfinex","ETHUSD",1741489524082,2.74248,2187.8,2187.6,4.475]
["bitfinex","ETHUSD",1741489524247,2.7426,2187.7,2187.6,4.475]
["bitfinex","ETHUSD",1741489524452,5.48505,2187.8,2187.6,4.475]
["bitfinex","ETHUSD",1741489524654,2.7426,2187.7,2187.6,4.475]
["bitfinex","ETHUSD",1741489525385,5.48505,2187.8,2187.6,4.475]
["bitfinex","ETHUSD",1741489525546,2.7426,2187.7,2187.6,4.475]
["bitfinex","ETHUSD",1741489526990,2.74248,2187.8,2187.6,4.475]
["bitfinex","ETHUSD",1741489528686,2.7426,2187.7,2187.6,4.475]
["bitfinex","ETHUSD",1741489529193,4.811708,2187.7,2187.6,4.475]
["bitfinex","ETHUSD",1741489532414,4.91261471,2187.7,2187.6,4.475]
["bitfinex","ETHUSD",1741489534864,7.5,2187.6,2187.2,5.2485]
["bitfinex","ETHUSD",1741489535060,0.09890546,2187.5,2187.3,2.7431]
["bitfinex","ETHUSD",1741489535294,0.09890546,2187.5,2187.2,5.2485]
["bitfinex","ETHUSD",1741489535507,0.09890546,2187.5,2187.3,2.74299]
["bitfinex","ETHUSD",1741489535768,0.09890546,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741489536495,0.0989687,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741489536707,10.24237,2187.9,2187.4,2.74298]
["bitfinex","ETHUSD",1741489536910,0.09944579,2187.8,2187.4,2.74298]
["bitfinex","ETHUSD",1741489537827,2.84192579,2187.8,2187.4,2.74298]
["bitfinex","ETHUSD",1741489538025,4.15035537,2187.8,2187.4,2.74298]
["bitfinex","ETHUSD",1741489539321,1.40787537,2187.8,2187.4,2.74292]
["bitfinex","ETHUSD",1741489540231,4.15036537,2187.8,2187.4,2.74292]
["bitfinex","ETHUSD",1741489540434,1.40787537,2187.8,2187.4,2.74289]
["bitfinex","ETHUSD",1741489540725,1.40787537,2187.8,2187.4,2.74292]
["bitfinex","ETHUSD",1741489542229,1.40787537,2187.8,2187.2,5.2485]
["bitfinex","ETHUSD",1741489542230,12.98562,2187.6,2187.2,4.442]
["bitfinex","ETHUSD",1741489542377,10.24279,2187.6,2187.2,4.442]
["bitfinex","ETHUSD",1741489542578,0.09713703,2187.5,2187.2,4.442]
["bitfinex","ETHUSD",1741489543796,0.09713703,2187.5,2187.1,2.74329]
["bitfinex","ETHUSD",1741489544000,0.09713703,2187.5,2187.1,4.439]
["bitfinex","ETHUSD",1741489544199,3.95305973,2187.5,2187.1,4.439]
["bitfinex","ETHUSD",1741489544422,1.21011973,2187.5,2187.1,4.439]
["bitfinex","ETHUSD",1741489544780,2.74345,2187.1,2186.6,0.8326]
["bitfinex","ETHUSD",1741489545085,10.33993109,2187.0,2186.6,5.2746]
["bitfinex","ETHUSD",1741489545285,10.33993109,2187.0,2186.6,4.442]
["bitfinex","ETHUSD",1741489545499,2.74363,2186.9,2186.6,4.442]
["bitfinex","ETHUSD",1741489545704,0.09602458,2186.8,2186.6,4.442]
["bitfinex","ETHUSD",1741489546287,2.74361,2186.9,2186.6,4.442]
["bitfinex","ETHUSD",1741489546586,2.74386,2186.7,2186.2,3.7025899]
["bitfinex","ETHUSD",1741489546788,8.3205,2186.7,2186.3,4.441]
["bitfinex","ETHUSD",1741489547118,0.09544496,2186.6,2186.3,4.441]
["bitfinex","ETHUSD",1741489547324,2.83943496,2186.6,2186.3,4.441]
["bitfinex","ETHUSD",1741489547481,2.83943496,2186.6,2186.2,0.9581099]
["bitfinex","ETHUSD",1741489547685,2.74411,2186.5,2186.2,5.3971099]
["bitfinex","ETHUSD",1741489547890,2.74411,2186.5,2186.2,4.5645099]
["bitfinex","ETHUSD",1741489547891,2.83936656,2186.4,2186.2,4.5645099]
["bitfinex","ETHUSD",1741489548103,2.83936656,2186.4,2186.2,0.1255099]
["bitfinex","ETHUSD",1741489548313,2.74436,2186.3,2186.2,0.1255099]
["bitfinex","ETHUSD",1741489548528,2.8384903,2186.3,2186.2,0.1255099]
["bitfinex","ETHUSD",1741489548827,3.6191903,2186.3,2186.2,0.1255099]
["bitfinex","ETHUSD",1741489549035,5.14457308,2186.3,2186.2,0.1255099]
["bitfinex","ETHUSD",1741489551504,8.14457308,2186.3,2186.2,0.1255099]
["bitfinex","ETHUSD",1741489555517,12.32453663,2186.3,2186.2,9.9e-06]
["bitfinex","ETHUSD",1741489557146,12.56033145,2186.3,2186.2,9.9e-06]
["bitfinex","ETHUSD",1741489560542,7.5,2185.5,2185.3,0.02826477]
["bitfinex","ETHUSD",1741489560758,7.1673338,2185.4,2185.3,0.02826477]
["bitfinex","ETHUSD",1741489562926,10.24651,2184.6,2184.1,0.7913]
["bitfinex","ETHUSD",1741489563257,2.83624165,2184.5,2184.1,0.7913]
["bitfinex","ETHUSD",1741489563820,2.74675,2184.4,2184.1,0.7913]
["bitfinex","ETHUSD",1741489564020,2.74675,2184.4,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489564021,2.2089031,2184.4,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489564217,7.5,2184.3,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489564425,0.08851648,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741489564733,7.5,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741489565053,0.0888606,2184.6,2184.5,0.778]
["bitfinex","ETHUSD",1741489565352,7.5,2184.5,2184.3,4.441]
["bitfinex","ETHUSD",1741489565556,0.08857647,2184.4,2184.3,4.441]
["bitfinex","ETHUSD",1741489566248,0.08857647,2184.4,2184.2,0.778]
["bitfinex","ETHUSD",1741489566757,0.08857647,2184.4,2184.3,2.74687]
["bitfinex","ETHUSD",1741489566996,3.09822667,2184.8,2184.3,3.52487]
["bitfinex","ETHUSD",1741489567158,0.0884394,2184.4,2184.3,3.52487]
["bitfinex","ETHUSD",1741489567323,2.74624,2184.8,2184.3,3.52487]
["bitfinex","ETHUSD",1741489567524,0.08891786,2184.7,2184.3,3.52487]
["bitfinex","ETHUSD",1741489567764,10.5,2184.9,2184.5,2.74662]
["bitfinex","ETHUSD",1741489567765,10.83907319,2184.9,2184.5,2.74662]
["bitfinex","ETHUSD",1741489567968,0.08875839,2184.6,2184.5,0.778]
["bitfinex","ETHUSD",1741489568282,2.74625,2184.8,2184.5,0.778]
["bitfinex","ETHUSD",1741489568470,0.08803456,2184.6,2184.5,0.778]
["bitfinex","ETHUSD",1741489568770,0.08793003,2184.6,2184.5,0.778]
["bitfinex","ETHUSD",1741489569060,2.74625,2184.8,2184.5,0.778]
["bitfinex","ETHUSD",1741489569550,0.0881044,2184.7,2184.5,0.778]
["bitfinex","ETHUSD",1741489569753,2.74625,2184.8,2184.5,0.778]
["bitfinex","ETHUSD",1741489569968,0.0881044,2184.7,2184.5,0.778]
["bitfinex","ETHUSD",1741489570125,7.48873467,2184.8,2184.5,0.778]
["bitfinex","ETHUSD",1741489570430,7.48873467,2184.8,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489570431,7.5,2184.5,2184.3,0.7678]
["bitfinex","ETHUSD",1741489570622,7.5,2184.5,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489570623,2.747,2184.2,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489570838,2.74687,2184.3,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489571040,0.08711191,2184.1,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489571264,2.74693,2184.3,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489571464,0.08714677,2184.1,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489571673,2.74693,2184.3,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489571876,0.08714677,2184.1,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489572173,0.08704221,2184.1,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489572543,2.74693,2184.3,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489572746,0.08730631,2184.2,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489572947,2.74693,2184.3,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489573142,0.08720175,2184.2,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489573351,5.74675,2184.4,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489573566,0.84839614,2184.3,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489573764,3.59534614,2184.3,2184.0,0.1255099]
["bitfinex","ETHUSD",1741489574443,0.08739614,2184.3,2184.0,0.8933099]
["bitfinex","ETHUSD",1741489574760,0.08739614,2184.3,2184.0,3.6404599]
["bitfinex","ETHUSD",1741489574947,0.08739614,2184.3,2184.0,0.8933099]
["bitfinex","ETHUSD",1741489576659,1.69549075,2184.3,2184.0,0.8933099]
["bitfinex","ETHUSD",1741489576863,0.08739614,2184.3,2184.0,3.6405399]
["bitfinex","ETHUSD",1741489577084,0.08739614,2184.3,2184.0,0.9390928]
["bitfinex","ETHUSD",1741489577583,2.83434614,2184.3,2184.0,0.8933099]
["bitfinex","ETHUSD",1741489579101,0.08739614,2184.3,2184.0,3.6404499]
["bitfinex","ETHUSD",1741489579406,10.24663,2184.5,2184.0,3.6404499]
["bitfinex","ETHUSD",1741489579564,0.08315966,2184.2,2184.0,3.6404499]
["bitfinex","ETHUSD",1741489579767,10.24663,2184.5,2184.0,3.6404499]
["bitfinex","ETHUSD",1741489580068,0.08351356,2184.4,2184.1,7.96983]
["bitfinex","ETHUSD",1741489580388,0.08335404,2184.3,2184.1,7.96983]
["bitfinex","ETHUSD",1741489580900,8.261,2184.5,2184.1,5.2228]
["bitfinex","ETHUSD",1741489581098,0.08319451,2184.2,2184.1,5.2228]
["bitfinex","ETHUSD",1741489581596,7.5,2184.5,2184.1,8.01570272]
["bitfinex","ETHUSD",1741489581800,0.08315966,2184.2,2184.1,7.96992]
["bitfinex","ETHUSD",1741489581975,0.08315966,2184.2,2184.1,9.09996877]
["bitfinex","ETHUSD",1741489582174,7.5,2184.5,2184.1,7.96992]
["bitfinex","ETHUSD",1741489582373,0.08347871,2184.4,2184.1,7.96992]
["bitfinex","ETHUSD",1741489583383,0.08347871,2184.4,2184.2,2.79265872]
["bitfinex","ETHUSD",1741489583582,0.08347871,2184.4,2184.2,2.74688]
["bitfinex","ETHUSD",1741489583782,0.08347871,2184.4,2184.2,2.79265872]
["bitfinex","ETHUSD",1741489584805,0.08347871,2184.4,2184.3,0.7592]
["bitfinex","ETHUSD",1741489585004,0.08347871,2184.4,2184.3,3.50607]
["bitfinex","ETHUSD",1741489585308,7.5,2184.8,2184.4,2.7467]
["bitfinex","ETHUSD",1741489585794,0.08382728,2184.7,2184.4,2.7467]
["bitfinex","ETHUSD",1741489586015,7.5,2184.8,2184.4,2.7467]
["bitfinex","ETHUSD",1741489586519,0.08386213,2184.7,2184.4,2.7467]
["bitfinex","ETHUSD",1741489586725,0.08386213,2184.7,2184.6,0.7592]
["bitfinex","ETHUSD",1741489586936,7.5,2184.8,2184.6,0.7592]
["bitfinex","ETHUSD",1741489587135,0.08382728,2184.7,2184.6,0.7592]
["bitfinex","ETHUSD",1741489587495,7.5,2184.8,2184.6,0.7592]
["bitfinex","ETHUSD",1741489587695,0.08386213,2184.7,2184.6,0.7592]
["bitfinex","ETHUSD",1741489588095,7.5,2184.8,2184.6,0.7592]
["bitfinex","ETHUSD",1741489588348,0.08415682,2184.7,2184.6,0.7592]
["bitfinex","ETHUSD",1741489588645,7.5,2184.8,2184.6,0.7592]
["bitfinex","ETHUSD",1741489588797,0.08415682,2184.7,2184.6,0.7592]
["bitfinex","ETHUSD",1741489589301,7.5,2184.8,2184.4,3.55699]
["bitfinex","ETHUSD",1741489589497,0.08412197,2184.7,2184.4,3.55699]
["bitfinex","ETHUSD",1741489589918,10.2463,2184.8,2184.4,3.55699]
["bitfinex","ETHUSD",1741489590240,7.5,2184.8,2184.4,3.55699]
["bitfinex","ETHUSD",1741489590645,0.08341483,2184.7,2184.4,3.55699]
["bitfinex","ETHUSD",1741489591234,0.08325534,2184.6,2184.4,3.55699]
["bitfinex","ETHUSD",1741489591831,0.08313069,2184.5,2184.4,3.55699]
["bitfinex","ETHUSD",1741489592023,7.5,2184.8,2184.4,3.55699]
["bitfinex","ETHUSD",1741489592225,0.08309584,2184.5,2184.4,3.55699]
["bitfinex","ETHUSD",1741489592429,7.5,2184.8,2184.4,3.55699]
["bitfinex","ETHUSD",1741489592603,0.08309584,2184.5,2184.4,4.29625639]
["bitfinex","ETHUSD",1741489592936,7.5,2184.8,2184.4,4.29625639]
["bitfinex","ETHUSD",1741489593133,0.08313069,2184.5,2184.4,4.29625639]
["bitfinex","ETHUSD",1741489593333,7.5,2184.8,2184.4,3.55699]
["bitfinex","ETHUSD",1741489593929,0.08385508,2184.7,2184.4,3.55699]
["bitfinex","ETHUSD",1741489594131,0.08385508,2184.7,2184.4,0.8103]
["bitfinex","ETHUSD",1741489594355,7.5,2184.8,2184.4,3.55696]
["bitfinex","ETHUSD",1741489594970,0.08385508,2184.7,2184.4,3.55696]
["bitfinex","ETHUSD",1741489595178,2.74639,2184.7,2184.4,4.434]
["bitfinex","ETHUSD",1741489595333,0.08373045,2184.6,2184.4,4.434]
["bitfinex","ETHUSD",1741489595847,10.2463,2184.8,2184.4,7.18074]
["bitfinex","ETHUSD",1741489596048,7.5,2184.8,2184.5,2.74662]
["bitfinex","ETHUSD",1741489598560,10.24624,2184.8,2184.4,7.18073]
["bitfinex","ETHUSD",1741489598965,11.623509,2184.8,2184.4,4.434]
["bitfinex","ETHUSD",1741489599653,14.369819,2184.8,2184.3,2.74676]
["bitfinex","ETHUSD",1741489599849,14.369839,2184.8,2184.4,4.442]
["bitfinex","ETHUSD",1741489600068,14.369819,2184.8,2184.4,4.442]
["bitfinex","ETHUSD",1741489600262,11.623509,2184.8,2184.4,4.442]
["bitfinex","ETHUSD",1741489600761,0.08049242,2184.7,2184.4,4.442]
["bitfinex","ETHUSD",1741489600995,2.74642,2184.7,2184.4,4.442]
["bitfinex","ETHUSD",1741489601149,0.08033295,2184.6,2184.4,4.442]
["bitfinex","ETHUSD",1741489601355,7.5,2184.8,2184.4,7.18868]
["bitfinex","ETHUSD",1741489601555,0.08044622,2184.7,2184.4,7.18868]
["bitfinex","ETHUSD",1741489601755,10.24634,2184.8,2184.4,4.442]
["bitfinex","ETHUSD",1741489602056,0.08041138,2184.7,2184.4,4.442]
["bitfinex","ETHUSD",1741489602482,11.6576292,2184.8,2184.4,4.442]
["bitfinex","ETHUSD",1741489602679,0.08028675,2184.6,2184.4,4.442]
["bitfinex","ETHUSD",1741489602986,0.08009242,2184.5,2184.4,4.442]
["bitfinex","ETHUSD",1741489603190,11.6576292,2184.8,2184.4,4.442]
["bitfinex","ETHUSD",1741489603489,0.08036518,2184.7,2184.4,7.18874]
["bitfinex","ETHUSD",1741489603890,8.9112892,2184.8,2184.4,7.18874]
["bitfinex","ETHUSD",1741489604088,0.08053567,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741489604294,7.5,2184.8,2184.4,9.93543]
["bitfinex","ETHUSD",1741489604490,0.08053567,2184.6,2184.4,7.18869]
["bitfinex","ETHUSD",1741489604657,7.5,2184.8,2184.4,9.93537]
["bitfinex","ETHUSD",1741489604861,0.08041104,2184.5,2184.4,9.93537]
["bitfinex","ETHUSD",1741489605064,7.5,2184.8,2184.4,9.93537]
["bitfinex","ETHUSD",1741489605263,0.08041104,2184.5,2184.4,9.93537]
["bitfinex","ETHUSD",1741489605495,7.5,2184.8,2184.5,2.7466]
["bitfinex","ETHUSD",1741489605666,0.08041104,2184.5,2184.4,8.00934]
["bitfinex","ETHUSD",1741489605872,7.5,2184.8,2184.5,2.74657]
["bitfinex","ETHUSD",1741489608276,7.5,2184.8,2184.6,2.74647]
["bitfinex","ETHUSD",1741489608801,7.5,2184.8,2184.5,2.74656]
["bitfinex","ETHUSD",1741489609000,7.5,2184.8,2184.5,5.49312]
["bitfinex","ETHUSD",1741489609222,7.5,2184.8,2184.5,2.74656]
["bitfinex","ETHUSD",1741489609512,8.58856955,2185.1,2184.5,0.9359469]
["bitfinex","ETHUSD",1741489609831,10.99677,2185.1,2184.7,2.74626]
["bitfinex","ETHUSD",1741489610140,13.74269,2185.1,2184.7,2.74626]
["bitfinex","ETHUSD",1741489610824,13.74269,2185.1,2184.5,2.79229182]
["bitfinex","ETHUSD",1741489611024,13.74271,2185.1,2184.6,2.74648]
["bitfinex","ETHUSD",1741489611206,12.371041,2185.1,2184.6,2.74648]
["bitfinex","ETHUSD",1741489611408,9.625171,2185.1,2184.7,2.74627]
["bitfinex","ETHUSD",1741489612410,12.371041,2185.1,2184.7,2.74627]
["bitfinex","ETHUSD",1741489614728,12.371041,2185.1,2184.6,2.74648]
["bitfinex","ETHUSD",1741489615826,0.07699173,2185.0,2184.6,7.16148]
["bitfinex","ETHUSD",1741489616070,4.46489329,2185.0,2184.6,7.16148]
["bitfinex","ETHUSD",1741489617359,4.46489329,2185.0,2184.6,4.415]
["bitfinex","ETHUSD",1741489618029,4.46489329,2185.0,2184.6,7.16148]
["bitfinex","ETHUSD",1741489618962,1.71885329,2185.0,2184.6,7.16148]
["bitfinex","ETHUSD",1741489619564,1.71885329,2185.0,2184.7,2.74636]
["bitfinex","ETHUSD",1741489620242,1.71885329,2185.0,2184.6,7.16148]
["bitfinex","ETHUSD",1741489620542,1.71885329,2185.0,2184.6,9.90791]
["bitfinex","ETHUSD",1741489620742,0.07699173,2185.0,2184.7,2.74632]
["bitfinex","ETHUSD",1741489620937,0.07699173,2185.0,2184.6,9.90786]
["bitfinex","ETHUSD",1741489621146,0.07699173,2185.0,2184.6,7.16143]
["bitfinex","ETHUSD",1741489621854,0.07699173,2185.0,2184.9,2.74612]
["bitfinex","ETHUSD",1741489622158,5.49037,2185.7,2185.3,2.74561]
["bitfinex","ETHUSD",1741489622159,7.5,2185.7,2185.3,2.74561]
["bitfinex","ETHUSD",1741489622363,8.45992715,2185.7,2185.3,2.74561]
["bitfinex","ETHUSD",1741489622567,8.45992715,2185.7,2185.4,2.74547]
["bitfinex","ETHUSD",1741489622762,7.5,2185.7,2185.5,2.74536]
["bitfinex","ETHUSD",1741489622952,7.5,2185.7,2185.6,3.55444]
["bitfinex","ETHUSD",1741489623662,8.69202941,2186.0,2185.8,2.74488]
["bitfinex","ETHUSD",1741489623872,1.19202941,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741489624362,8.2992,2186.3,2185.9,2.74486]
["bitfinex","ETHUSD",1741489624587,9.43795637,2186.3,2185.9,2.74486]
["bitfinex","ETHUSD",1741489624782,8.63875637,2186.3,2185.9,2.74475]
["bitfinex","ETHUSD",1741489625262,8.63875637,2186.3,2186.0,2.74471]
["bitfinex","ETHUSD",1741489625432,7.5,2186.3,2185.9,2.74475]
["bitfinex","ETHUSD",1741489625632,7.5,2186.3,2185.9,5.48954]
["bitfinex","ETHUSD",1741489625833,7.5,2186.3,2185.9,2.74475]
["bitfinex","ETHUSD",1741489626061,7.5,2186.3,2186.0,2.74473]
["bitfinex","ETHUSD",1741489626465,7.5,2186.3,2186.1,2.74459]
["bitfinex","ETHUSD",1741489626663,7.5,2186.3,2186.0,3.56673]
["bitfinex","ETHUSD",1741489626855,7.5,2186.3,2186.0,0.822]
["bitfinex","ETHUSD",1741489627663,7.5,2186.3,2185.9,2.74476]
["bitfinex","ETHUSD",1741489627664,8.55943422,2186.3,2185.9,2.74476]
["bitfinex","ETHUSD",1741489628268,7.5,2186.3,2185.9,2.74476]
["bitfinex","ETHUSD",1741489628468,7.5,2186.3,2185.8,0.86774282]
["bitfinex","ETHUSD",1741489628689,10.24399,2186.6,2185.8,0.86774282]
["bitfinex","ETHUSD",1741489628988,7.5,2186.6,2186.2,2.74448]
["bitfinex","ETHUSD",1741489629142,7.5,2186.6,2186.2,2.74442]
["bitfinex","ETHUSD",1741489629468,7.5,2186.6,2186.3,2.74426]
["bitfinex","ETHUSD",1741489629672,7.5,2186.6,2186.4,2.74423]
["bitfinex","ETHUSD",1741489630173,7.5,2186.6,2186.2,7.93492]
["bitfinex","ETHUSD",1741489630360,7.5,2186.6,2186.3,0.04573437]
["bitfinex","ETHUSD",1741489630547,7.5,2186.6,2186.2,7.93488]
["bitfinex","ETHUSD",1741489630749,7.5,2186.6,2186.2,10.67929]
["bitfinex","ETHUSD",1741489630965,0.0776694,2186.5,2186.3,2.74436]
["bitfinex","ETHUSD",1741489631585,0.0776694,2186.5,2186.2,7.93488]
["bitfinex","ETHUSD",1741489632108,0.0776694,2186.5,2186.2,10.67929]
["bitfinex","ETHUSD",1741489632714,0.0776694,2186.5,2186.3,2.74432]
["bitfinex","ETHUSD",1741489633006,0.0776694,2186.5,2186.3,2.74436]
["bitfinex","ETHUSD",1741489633211,0.0776694,2186.5,2186.2,7.93488]
["bitfinex","ETHUSD",1741489633511,0.7995,2186.4,2185.8,5.7449]
["bitfinex","ETHUSD",1741489633712,2.74442,2186.3,2185.9,4.402]
["bitfinex","ETHUSD",1741489634005,2.82250985,2186.3,2185.9,4.402]
["bitfinex","ETHUSD",1741489634601,0.07808985,2186.3,2185.9,4.402]
["bitfinex","ETHUSD",1741489634816,2.82247985,2186.3,2185.9,4.402]
["bitfinex","ETHUSD",1741489634988,3.57031933,2186.3,2185.9,4.402]
["bitfinex","ETHUSD",1741489635504,0.82592933,2186.3,2185.9,4.402]
["bitfinex","ETHUSD",1741489635711,0.82592933,2186.3,2185.9,7.1468]
["bitfinex","ETHUSD",1741489636091,3.57039933,2186.3,2185.9,4.402]
["bitfinex","ETHUSD",1741489637107,0.82592933,2186.3,2185.9,7.14684]
["bitfinex","ETHUSD",1741489637322,0.82592933,2186.3,2185.9,4.402]
["bitfinex","ETHUSD",1741489637531,0.82592933,2186.3,2185.9,7.1468]
["bitfinex","ETHUSD",1741489637722,0.07808985,2186.3,2186.0,2.74466]
["bitfinex","ETHUSD",1741489638023,0.07808985,2186.3,2186.0,2.79035195]
["bitfinex","ETHUSD",1741489638327,0.07808985,2186.3,2186.1,2.74459]
["bitfinex","ETHUSD",1741489638694,1.11207494,2186.5,2186.1,2.74459]
["bitfinex","ETHUSD",1741489638894,11.03657,2186.6,2186.1,2.74459]
["bitfinex","ETHUSD",1741489638895,0.07775105,2186.2,2186.1,2.74459]
["bitfinex","ETHUSD",1741489639222,0.07786679,2186.2,2186.1,2.74453]
["bitfinex","ETHUSD",1741489639408,8.2925,2186.6,2186.1,2.74453]
["bitfinex","ETHUSD",1741489639726,0.07845149,2186.5,2186.2,2.74444]
["bitfinex","ETHUSD",1741489641027,0.07845149,2186.5,2186.2,2.74442]
["bitfinex","ETHUSD",1741489641423,2.82256149,2186.5,2186.1,2.74453]
["bitfinex","ETHUSD",1741489641731,2.82256149,2186.5,2186.0,3.56013]
["bitfinex","ETHUSD",1741489641916,2.82256149,2186.5,2186.0,4.630822]
["bitfinex","ETHUSD",1741489643016,2.74441,2186.3,2185.8,3.56048]
["bitfinex","ETHUSD",1741489643322,0.7925,2186.4,2186.1,2.74461]
["bitfinex","ETHUSD",1741489643323,0.07797748,2186.2,2186.1,2.74461]
["bitfinex","ETHUSD",1741489643545,0.7925,2186.4,2186.0,2.74473]
["bitfinex","ETHUSD",1741489643723,0.07804712,2186.2,2186.0,2.74473]
["bitfinex","ETHUSD",1741489643916,3.53673,2186.4,2186.0,2.74473]
["bitfinex","ETHUSD",1741489644118,0.07788786,2186.1,2186.0,2.74473]
["bitfinex","ETHUSD",1741489644318,3.53673,2186.4,2186.0,3.814442]
["bitfinex","ETHUSD",1741489644624,0.07820635,2186.3,2186.0,2.79046974]
["bitfinex","ETHUSD",1741489644815,0.07820635,2186.3,2186.1,2.74456]
["bitfinex","ETHUSD",1741489645016,13.74595,2186.6,2186.1,2.74456]
["bitfinex","ETHUSD",1741489645327,2.82263478,2186.5,2186.0,2.74467]
["bitfinex","ETHUSD",1741489645515,2.82263478,2186.5,2185.8,3.56041]
["bitfinex","ETHUSD",1741489645829,2.74429,2186.4,2186.1,4.391]
["bitfinex","ETHUSD",1741489646054,0.07820635,2186.3,2186.1,4.391]
["bitfinex","ETHUSD",1741489646432,2.82266635,2186.3,2186.1,4.391]
["bitfinex","ETHUSD",1741489646730,0.7578,2186.2,2186.1,4.389]
["bitfinex","ETHUSD",1741489646930,0.83579306,2186.2,2186.1,4.389]
["bitfinex","ETHUSD",1741489648933,0.07799306,2186.2,2186.1,4.389]
["bitfinex","ETHUSD",1741489649331,2.74429,2186.4,2186.1,4.389]
["bitfinex","ETHUSD",1741489649637,5.4886,2186.4,2186.1,4.389]
["bitfinex","ETHUSD",1741489649853,0.07816512,2186.3,2186.1,4.389]
["bitfinex","ETHUSD",1741489650008,3.49908,2186.5,2186.1,7.85157021]
["bitfinex","ETHUSD",1741489650215,0.07832434,2186.4,2186.1,7.13361]
["bitfinex","ETHUSD",1741489650613,0.07832434,2186.4,2186.1,9.87816]
["bitfinex","ETHUSD",1741489651047,0.07832434,2186.4,2186.1,7.13355]
["bitfinex","ETHUSD",1741489651347,10.24399,2186.6,2186.1,9.8781]
["bitfinex","ETHUSD",1741489651644,10.24399,2186.6,2186.1,7.13355]
["bitfinex","ETHUSD",1741489651845,0.07755588,2186.5,2186.1,7.846905]
["bitfinex","ETHUSD",1741489652041,0.07755588,2186.5,2186.1,10.591455]
["bitfinex","ETHUSD",1741489652249,0.07755588,2186.5,2186.1,8.605905]
["bitfinex","ETHUSD",1741489652630,0.07755588,2186.5,2186.1,11.350445]
["bitfinex","ETHUSD",1741489652836,0.07755588,2186.5,2186.1,8.605895]
["bitfinex","ETHUSD",1741489653515,0.07755588,2186.5,2186.2,2.74447]
["bitfinex","ETHUSD",1741489654339,0.07755588,2186.5,2186.1,11.350445]
["bitfinex","ETHUSD",1741489655038,0.07755588,2186.5,2186.1,8.605895]
["bitfinex","ETHUSD",1741489656320,0.07755588,2186.5,2186.2,2.74446]
["bitfinex","ETHUSD",1741489657147,0.07755588,2186.5,2186.1,8.605895]
["bitfinex","ETHUSD",1741489657322,0.07755588,2186.5,2186.2,2.74445]
["bitfinex","ETHUSD",1741489658351,0.07755588,2186.5,2186.1,11.350435]
["bitfinex","ETHUSD",1741489658730,0.07755588,2186.5,2186.2,2.74443]
["bitfinex","ETHUSD",1741489660531,0.07755588,2186.5,2186.2,1.1350325]
["bitfinex","ETHUSD",1741489660742,0.07755588,2186.5,2186.3,2.74423]
["bitfinex","ETHUSD",1741489660941,0.07755588,2186.5,2186.3,5.48852]
["bitfinex","ETHUSD",1741489661118,0.07755588,2186.5,2186.3,2.74423]
["bitfinex","ETHUSD",1741489661733,0.07755588,2186.5,2186.3,5.48851]
["bitfinex","ETHUSD",1741489661933,0.07755588,2186.5,2186.4,2.74423]
["bitfinex","ETHUSD",1741489662347,0.7549,2186.8,2186.6,2.74397]
["bitfinex","ETHUSD",1741489662549,7.5,2186.9,2186.6,2.74397]
["bitfinex","ETHUSD",1741489662755,0.7549,2187.2,2186.7,2.74376]
["bitfinex","ETHUSD",1741489662922,8.2549,2187.2,2186.8,2.74364]
["bitfinex","ETHUSD",1741489663274,8.2549,2187.2,2186.9,2.74357]
["bitfinex","ETHUSD",1741489663758,7.5,2187.2,2186.9,2.74357]
["bitfinex","ETHUSD",1741489663958,7.5,2187.5,2187.1,3.53515]
["bitfinex","ETHUSD",1741489664141,1.27333591,2187.6,2187.4,2.74291]
["bitfinex","ETHUSD",1741489664344,1.27333591,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741489664660,1.27333591,2187.6,2187.5,3.58035994]
["bitfinex","ETHUSD",1741489664864,8.313,2188.4,2188.0,5.48437]
["bitfinex","ETHUSD",1741489665070,8.313,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741489665071,7.5,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741489665236,2.19120001,2188.6,2188.5,2.7416]
["bitfinex","ETHUSD",1741489665555,2.19120001,2188.6,2188.3,3.454535]
["bitfinex","ETHUSD",1741489665556,2.19120001,2188.6,2188.3,0.75837838]
["bitfinex","ETHUSD",1741489665757,2.19120001,2188.6,2188.3,0.712685]
["bitfinex","ETHUSD",1741489665938,1.27333591,2188.6,2188.3,0.712685]
["bitfinex","ETHUSD",1741489666145,19.27333591,2188.6,2188.3,0.712685]
["bitfinex","ETHUSD",1741489666539,24.37151355,2188.6,2188.1,4.385]
["bitfinex","ETHUSD",1741489666763,2.7416,2188.5,2188.1,4.385]
["bitfinex","ETHUSD",1741489667156,6.37151355,2188.6,2188.1,4.385]
["bitfinex","ETHUSD",1741489667338,2.74205,2188.2,2188.0,4.413]
["bitfinex","ETHUSD",1741489667537,2.7421,2188.1,2188.0,4.413]
["bitfinex","ETHUSD",1741489667744,2.74205,2188.2,2188.0,4.413]
["bitfinex","ETHUSD",1741489668066,5.4841,2188.2,2188.0,4.413]
["bitfinex","ETHUSD",1741489668227,2.74205,2188.2,2188.0,4.413]
["bitfinex","ETHUSD",1741489669267,18.0,2188.2,2188.0,4.413]
["bitfinex","ETHUSD",1741489669636,3.55487,2188.3,2188.0,4.413]
["bitfinex","ETHUSD",1741489669838,2.7421,2188.1,2188.0,4.413]
["bitfinex","ETHUSD",1741489670832,10.2421,2188.1,2188.0,4.413]
["bitfinex","ETHUSD",1741489671164,0.783,2187.7,2187.5,4.412]
["bitfinex","ETHUSD",1741489671463,2.74273,2187.6,2187.5,4.412]
["bitfinex","ETHUSD",1741489671671,10.24287,2187.5,2187.1,4.416]
["bitfinex","ETHUSD",1741489671865,12.98579,2187.5,2187.1,4.416]
["bitfinex","ETHUSD",1741489672169,10.24287,2187.5,2187.1,4.416]
["bitfinex","ETHUSD",1741489672367,10.24287,2187.5,2187.1,5.21723088]
["bitfinex","ETHUSD",1741489672578,7.5,2187.5,2187.1,5.21723088]
["bitfinex","ETHUSD",1741489673450,10.24285,2187.5,2187.1,5.21723088]
["bitfinex","ETHUSD",1741489673651,7.5,2187.5,2187.1,5.21723088]
["bitfinex","ETHUSD",1741489673967,2.74274,2187.6,2187.1,8.00622958]
["bitfinex","ETHUSD",1741489674166,2.74274,2187.6,2187.1,5.21723088]
["bitfinex","ETHUSD",1741489674547,2.74291,2187.5,2187.1,4.416]
["bitfinex","ETHUSD",1741489674972,2.74305,2187.4,2187.1,4.413]
["bitfinex","ETHUSD",1741489675963,0.06462327,2187.3,2187.1,4.413]
["bitfinex","ETHUSD",1741489678675,0.06453378,2187.2,2187.1,4.413]
["bitfinex","ETHUSD",1741489678841,10.24293,2187.5,2187.1,4.413]
["bitfinex","ETHUSD",1741489679044,0.06481716,2187.4,2187.1,4.413]
["bitfinex","ETHUSD",1741489679244,0.06481716,2187.4,2187.1,5.128656]
["bitfinex","ETHUSD",1741489679445,0.06481716,2187.4,2187.1,7.871946]
["bitfinex","ETHUSD",1741489679737,0.06481716,2187.4,2187.2,0.04571877]
["bitfinex","ETHUSD",1741489679953,6.52561,2187.7,2187.1,7.871896]
["bitfinex","ETHUSD",1741489680149,0.06453082,2187.3,2187.1,7.871896]
["bitfinex","ETHUSD",1741489680378,10.24292,2187.5,2186.9,2.74353]
["bitfinex","ETHUSD",1741489680678,10.24292,2187.5,2187.2,4.403]
["bitfinex","ETHUSD",1741489680877,16.76841,2187.7,2187.2,4.403]
["bitfinex","ETHUSD",1741489681175,14.02569,2187.7,2187.2,4.403]
["bitfinex","ETHUSD",1741489681672,16.76838,2187.7,2187.2,4.403]
["bitfinex","ETHUSD",1741489682793,7.5,2187.7,2187.3,3.55003]
["bitfinex","ETHUSD",1741489683280,3.52545,2187.9,2187.3,3.55003]
["bitfinex","ETHUSD",1741489683447,0.8033,2188.2,2187.8,2.7424]
["bitfinex","ETHUSD",1741489683642,10.24195,2188.3,2187.8,4.405]
["bitfinex","ETHUSD",1741489683949,2.74209,2188.2,2187.8,4.405]
["bitfinex","ETHUSD",1741489684360,11.70947136,2188.3,2187.8,7.19317305]
["bitfinex","ETHUSD",1741489684670,7.5,2188.3,2187.8,7.14747]
["bitfinex","ETHUSD",1741489684870,2.74199,2188.2,2187.8,4.405]
["bitfinex","ETHUSD",1741489685073,2.74224,2188.0,2187.8,4.405]
["bitfinex","ETHUSD",1741489685274,10.24224,2188.0,2187.8,4.405]
["bitfinex","ETHUSD",1741489685454,2.74235,2187.9,2187.8,4.405]
["bitfinex","ETHUSD",1741489686059,0.8033,2187.8,2187.4,2.74288]
["bitfinex","ETHUSD",1741489686342,2.74332,2187.2,2186.6,4.43]
["bitfinex","ETHUSD",1741489686675,8.3033,2187.3,2186.7,0.8305]
["bitfinex","ETHUSD",1741489686676,11.0465,2187.3,2186.7,0.8305]
["bitfinex","ETHUSD",1741489686873,8.3033,2187.3,2186.7,0.8305]
["bitfinex","ETHUSD",1741489687084,10.24356,2187.0,2186.7,0.8305]
["bitfinex","ETHUSD",1741489687284,1.99662635,2187.3,2185.9,0.5]
["bitfinex","ETHUSD",1741489687285,10.24389,2186.7,2186.4,4.429]
["bitfinex","ETHUSD",1741489687483,2.7443,2186.4,2186.0,5.2665]
["bitfinex","ETHUSD",1741489687690,2.74411,2186.5,2186.0,5.2665]
["bitfinex","ETHUSD",1741489688055,2.74423,2186.4,2186.0,5.2665]
["bitfinex","ETHUSD",1741489688379,2.74411,2186.5,2186.0,10.326468]
["bitfinex","ETHUSD",1741489688877,2.74424,2186.4,2186.0,7.581828]
["bitfinex","ETHUSD",1741489689071,2.74411,2186.5,2186.0,7.581828]
["bitfinex","ETHUSD",1741489689590,8.2855,2186.4,2186.0,0.8305]
["bitfinex","ETHUSD",1741489689973,11.02981,2186.4,2186.0,0.8305]
["bitfinex","ETHUSD",1741489690286,7.5,2186.7,2186.4,2.74421]
["bitfinex","ETHUSD",1741489690461,7.5,2186.7,2186.2,2.74438]
["bitfinex","ETHUSD",1741489690786,7.5,2186.7,2186.3,3.018718]
["bitfinex","ETHUSD",1741489690988,0.06001081,2186.6,2186.4,4.435]
["bitfinex","ETHUSD",1741489691484,0.05981678,2186.5,2186.4,4.435]
["bitfinex","ETHUSD",1741489691855,2.80392678,2186.5,2186.4,4.435]
["bitfinex","ETHUSD",1741489692055,0.05981678,2186.5,2186.4,4.435]
["bitfinex","ETHUSD",1741489692587,2.7437,2186.9,2186.4,8.38723]
["bitfinex","ETHUSD",1741489692889,2.74375,2186.8,2186.4,5.1995]
["bitfinex","ETHUSD",1741489693089,2.80411597,2186.8,2186.4,4.435]
["bitfinex","ETHUSD",1741489693663,2.74389,2186.7,2186.4,4.435]
["bitfinex","ETHUSD",1741489693861,0.06001278,2186.6,2186.4,4.435]
["bitfinex","ETHUSD",1741489694487,2.74411,2186.5,2186.1,5.2005]
["bitfinex","ETHUSD",1741489694789,0.05995991,2186.4,2186.1,4.436]
["bitfinex","ETHUSD",1741489696057,0.05995991,2186.4,2186.3,0.7645]
["bitfinex","ETHUSD",1741489696265,7.5,2186.7,2186.3,3.50886]
["bitfinex","ETHUSD",1741489696486,0.05989783,2186.6,2186.3,3.50886]
["bitfinex","ETHUSD",1741489696875,2.74389,2186.7,2186.3,0.7645]
["bitfinex","ETHUSD",1741489697055,0.05997951,2186.6,2186.3,0.7645]
["bitfinex","ETHUSD",1741489697264,2.74376,2186.8,2186.3,4.3827803]
["bitfinex","ETHUSD",1741489697603,0.05994211,2186.7,2186.3,4.3827803]
["bitfinex","ETHUSD",1741489697805,0.05994211,2186.7,2186.4,0.04573051]
["bitfinex","ETHUSD",1741489698108,0.05996717,2186.6,2186.4,2.78996051]
["bitfinex","ETHUSD",1741489698397,14.02905,2187.0,2186.4,2.78996051]
["bitfinex","ETHUSD",1741489698704,10.24355,2187.0,2186.5,3.18689108]
["bitfinex","ETHUSD",1741489699194,10.24355,2187.0,2186.5,0.44284108]
["bitfinex","ETHUSD",1741489699360,2.74367,2186.9,2186.4,2.74423]
["bitfinex","ETHUSD",1741489699561,2.74367,2186.9,2186.3,1.6384503]
["bitfinex","ETHUSD",1741489699994,2.74367,2186.9,2186.3,4.3828003]
["bitfinex","ETHUSD",1741489700184,5.48736,2186.9,2186.3,4.3828003]
["bitfinex","ETHUSD",1741489700384,2.74367,2186.9,2186.3,4.3828003]
["bitfinex","ETHUSD",1741489700596,2.74367,2186.9,2186.4,0.71272103]
["bitfinex","ETHUSD",1741489700985,5.48734,2186.9,2186.4,0.71272103]
["bitfinex","ETHUSD",1741489701307,2.74373,2186.8,2186.4,0.71272103]
["bitfinex","ETHUSD",1741489701809,2.74386,2186.7,2186.3,1.6384503]
["bitfinex","ETHUSD",1741489702009,2.74373,2186.8,2186.3,4.3827403]
["bitfinex","ETHUSD",1741489702165,2.74391,2186.7,2186.3,1.6384503]
["bitfinex","ETHUSD",1741489702366,2.74391,2186.7,2186.3,0.7645]
["bitfinex","ETHUSD",1741489702562,7.5,2186.7,2186.3,0.7645]
["bitfinex","ETHUSD",1741489702780,7.5,2186.7,2186.3,4.428]
["bitfinex","ETHUSD",1741489702781,2.74424,2186.4,2186.3,4.428]
["bitfinex","ETHUSD",1741489702980,2.74412,2186.5,2186.3,4.428]
["bitfinex","ETHUSD",1741489703181,10.24393,2186.7,2186.3,4.428]
["bitfinex","ETHUSD",1741489703394,2.7442,2186.5,2186.3,4.428]
["bitfinex","ETHUSD",1741489703695,2.7442,2186.5,2186.0,0.7645]
["bitfinex","ETHUSD",1741489703696,2.74423,2186.4,2186.0,0.7645]
["bitfinex","ETHUSD",1741489703907,2.74423,2186.4,2186.1,4.429]
["bitfinex","ETHUSD",1741489704721,2.74436,2186.3,2186.1,4.427]
["bitfinex","ETHUSD",1741489705022,2.74424,2186.4,2186.1,4.427]
["bitfinex","ETHUSD",1741489705322,2.74409,2186.6,2186.1,7.965175]
["bitfinex","ETHUSD",1741489705673,2.74417,2186.5,2186.1,7.965175]
["bitfinex","ETHUSD",1741489705918,0.05751875,2186.4,2186.1,4.4727389]
["bitfinex","ETHUSD",1741489706156,0.05751875,2186.4,2186.1,7.21732891]
["bitfinex","ETHUSD",1741489706301,5.48816,2186.6,2186.1,7.21732891]
["bitfinex","ETHUSD",1741489706505,0.05735952,2186.3,2186.1,7.17159]
["bitfinex","ETHUSD",1741489706711,5.48816,2186.6,2186.1,7.21732886]
["bitfinex","ETHUSD",1741489706867,2.74407,2186.6,2186.2,2.74448]
["bitfinex","ETHUSD",1741489707072,2.74407,2186.6,2186.3,0.7719]
["bitfinex","ETHUSD",1741489708021,2.7438,2186.8,2186.4,2.74423]
["bitfinex","ETHUSD",1741489708399,2.7438,2186.8,2186.3,3.51624]
["bitfinex","ETHUSD",1741489708598,10.99516,2187.0,2186.4,2.78990218]
["bitfinex","ETHUSD",1741489708905,2.74361,2186.9,2186.6,0.8153]
["bitfinex","ETHUSD",1741489709481,10.24356,2187.0,2186.6,0.8153]
["bitfinex","ETHUSD",1741489710806,10.24356,2187.0,2186.6,5.2373]
["bitfinex","ETHUSD",1741489711130,10.24356,2187.0,2186.6,7.98127]
["bitfinex","ETHUSD",1741489711319,7.5,2187.0,2186.6,5.2373]
["bitfinex","ETHUSD",1741489711471,8.9681501,2187.0,2186.6,4.422]
["bitfinex","ETHUSD",1741489711676,12.5972211,2187.0,2186.6,4.422]
["bitfinex","ETHUSD",1741489711987,2.74386,2186.7,2186.6,4.422]
["bitfinex","ETHUSD",1741489712395,12.5972211,2187.0,2186.6,4.422]
["bitfinex","ETHUSD",1741489712396,2.7438,2186.8,2186.6,4.422]
["bitfinex","ETHUSD",1741489713202,15.3408111,2187.0,2186.6,4.422]
["bitfinex","ETHUSD",1741489713504,5.48758,2186.8,2186.6,4.422]
["bitfinex","ETHUSD",1741489714099,2.74374,2186.8,2186.6,4.422]
["bitfinex","ETHUSD",1741489714715,5.48754,2186.8,2186.6,4.422]
["bitfinex","ETHUSD",1741489714876,2.74374,2186.8,2186.6,4.422]
["bitfinex","ETHUSD",1741489716414,2.74367,2186.9,2186.6,4.422]
["bitfinex","ETHUSD",1741489716597,7.5,2187.0,2186.7,2.74385]
["bitfinex","ETHUSD",1741489716804,7.5,2187.0,2186.8,0.7919]
["bitfinex","ETHUSD",1741489717110,7.5,2186.3,2185.9,0.7919]
["bitfinex","ETHUSD",1741489717288,2.7447,2186.1,2185.9,0.7919]
["bitfinex","ETHUSD",1741489717490,2.7447,2186.1,2185.8,4.458]
["bitfinex","ETHUSD",1741489717910,5.48943,2186.1,2185.8,4.458]
["bitfinex","ETHUSD",1741489718206,2.74449,2186.2,2185.8,6.49789]
["bitfinex","ETHUSD",1741489718619,5.48903,2186.2,2185.8,7.28979]
["bitfinex","ETHUSD",1741489718913,2.74462,2186.1,2185.8,7.28979]
["bitfinex","ETHUSD",1741489719410,2.74462,2186.1,2185.8,5.2499]
["bitfinex","ETHUSD",1741489720179,2.74449,2186.2,2185.8,5.2499]
["bitfinex","ETHUSD",1741489721016,2.80179544,2186.1,2185.8,5.2499]
["bitfinex","ETHUSD",1741489721225,0.05712544,2186.1,2185.8,5.2499]
["bitfinex","ETHUSD",1741489721805,2.80174544,2186.1,2185.8,5.2499]
["bitfinex","ETHUSD",1741489722133,0.05712544,2186.1,2185.8,5.2459]
["bitfinex","ETHUSD",1741489722799,2.80173544,2186.1,2185.8,5.2459]
["bitfinex","ETHUSD",1741489723199,0.05712544,2186.1,2185.8,5.2459]
["bitfinex","ETHUSD",1741489723406,0.05712544,2186.1,2185.8,7.99087]
["bitfinex","ETHUSD",1741489723815,0.05712544,2186.1,2185.8,5.2459]
["bitfinex","ETHUSD",1741489724008,0.05712544,2186.1,2185.8,5.2409]
["bitfinex","ETHUSD",1741489724597,0.05712544,2186.1,2185.8,8.03161372]
["bitfinex","ETHUSD",1741489724798,10.24445,2186.3,2185.8,5.2409]
["bitfinex","ETHUSD",1741489725133,3.0,2186.4,2185.9,2.74486]
["bitfinex","ETHUSD",1741489725299,0.05697098,2186.2,2185.9,2.74486]
["bitfinex","ETHUSD",1741489725498,2.74436,2186.3,2185.9,2.74486]
["bitfinex","ETHUSD",1741489725699,0.05697098,2186.2,2185.9,2.74486]
["bitfinex","ETHUSD",1741489725925,2.74454,2186.2,2185.8,5.2409]
["bitfinex","ETHUSD",1741489726209,0.05681172,2186.1,2185.8,5.2409]
["bitfinex","ETHUSD",1741489726614,2.74454,2186.2,2185.8,5.2409]
["bitfinex","ETHUSD",1741489726802,0.05665245,2186.0,2185.8,5.2409]
["bitfinex","ETHUSD",1741489726997,2.74436,2186.3,2185.8,8.784469]
["bitfinex","ETHUSD",1741489727218,2.7443,2186.4,2185.9,2.79059122]
["bitfinex","ETHUSD",1741489727604,2.7443,2186.4,2185.9,5.53535122]
["bitfinex","ETHUSD",1741489727806,2.7443,2186.4,2185.9,2.79050122]
["bitfinex","ETHUSD",1741489728009,2.74437,2186.3,2185.9,2.74476]
["bitfinex","ETHUSD",1741489728208,2.74437,2186.3,2185.8,8.784479]
["bitfinex","ETHUSD",1741489728401,2.74451,2186.2,2185.8,6.039499]
["bitfinex","ETHUSD",1741489728603,2.74479,2186.0,2185.8,5.2409]
["bitfinex","ETHUSD",1741489729735,3.629071,2186.2,2185.6,0.791]
["bitfinex","ETHUSD",1741489729942,2.74507,2185.8,2185.6,4.448]
["bitfinex","ETHUSD",1741489730257,3.50136,2185.9,2185.4,0.83675218]
["bitfinex","ETHUSD",1741489730415,2.74486,2185.9,2185.5,2.74536]
["bitfinex","ETHUSD",1741489730616,10.24481,2186.0,2185.5,2.74536]
["bitfinex","ETHUSD",1741489731145,12.98964,2186.0,2185.5,2.74536]
["bitfinex","ETHUSD",1741489731350,10.24481,2186.0,2185.5,2.74536]
["bitfinex","ETHUSD",1741489731650,2.7449,2185.9,2185.5,2.74536]
["bitfinex","ETHUSD",1741489731851,10.24481,2186.0,2185.5,6.564138]
["bitfinex","ETHUSD",1741489733050,10.24481,2186.0,2185.5,6.564088]
["bitfinex","ETHUSD",1741489733217,10.24481,2186.0,2185.5,3.818778]
["bitfinex","ETHUSD",1741489733551,10.24481,2186.0,2185.5,6.564088]
["bitfinex","ETHUSD",1741489733747,2.74487,2185.9,2185.5,3.818778]
["bitfinex","ETHUSD",1741489733919,10.2448,2186.0,2185.5,3.818768]
["bitfinex","ETHUSD",1741489734256,2.74499,2185.8,2185.4,3.53648]
["bitfinex","ETHUSD",1741489734552,2.74499,2185.8,2185.5,4.448]
["bitfinex","ETHUSD",1741489735646,2.74499,2185.8,2185.4,3.53648]
["bitfinex","ETHUSD",1741489735647,2.74499,2185.8,2185.4,0.791]
["bitfinex","ETHUSD",1741489735853,2.74499,2185.8,2185.5,4.447]
["bitfinex","ETHUSD",1741489736053,0.05539795,2185.7,2185.5,4.447]
["bitfinex","ETHUSD",1741489736464,5.49006,2185.8,2185.5,4.447]
["bitfinex","ETHUSD",1741489736626,0.0552386,2185.6,2185.5,4.447]
["bitfinex","ETHUSD",1741489736831,2.74519,2185.7,2185.4,0.791]
["bitfinex","ETHUSD",1741489737173,0.05527343,2185.6,2185.4,4.446]
["bitfinex","ETHUSD",1741489738747,2.74499,2185.8,2185.4,4.446]
["bitfinex","ETHUSD",1741489738964,0.05431674,2185.5,2185.4,4.446]
["bitfinex","ETHUSD",1741489739168,2.74499,2185.8,2185.4,4.446]
["bitfinex","ETHUSD",1741489739343,0.0542819,2185.5,2185.4,4.446]
["bitfinex","ETHUSD",1741489739544,4.55968946,2185.8,2185.4,4.446]
["bitfinex","ETHUSD",1741489739747,0.05431674,2185.5,2185.4,4.446]
["bitfinex","ETHUSD",1741489740060,4.55968946,2185.8,2185.4,4.446]
["bitfinex","ETHUSD",1741489740264,0.05431674,2185.5,2185.4,7.19146]
["bitfinex","ETHUSD",1741489740463,2.74499,2185.8,2185.4,4.446]
["bitfinex","ETHUSD",1741489740627,0.0542819,2185.5,2185.4,4.446]
["bitfinex","ETHUSD",1741489740828,2.74499,2185.8,2185.4,4.446]
["bitfinex","ETHUSD",1741489741035,0.05431674,2185.5,2185.4,4.446]
["bitfinex","ETHUSD",1741489741535,2.74499,2185.8,2185.4,4.446]
["bitfinex","ETHUSD",1741489741729,0.05431674,2185.5,2185.4,4.446]
["bitfinex","ETHUSD",1741489741934,2.74499,2185.8,2185.4,4.446]
["bitfinex","ETHUSD",1741489742164,0.05431674,2185.5,2185.4,4.446]
["bitfinex","ETHUSD",1741489742367,2.74499,2185.8,2185.4,4.446]
["bitfinex","ETHUSD",1741489742534,0.05431674,2185.5,2185.4,4.446]
["bitfinex","ETHUSD",1741489742736,2.74499,2185.8,2185.2,0.7563]
["bitfinex","ETHUSD",1741489742737,8.3127,2185.7,2185.2,0.7563]
["bitfinex","ETHUSD",1741489743040,2.79975674,2185.5,2185.2,4.436]
["bitfinex","ETHUSD",1741489743240,2.74544,2185.5,2185.2,4.436]
["bitfinex","ETHUSD",1741489743434,2.74561,2185.3,2185.2,4.436]
["bitfinex","ETHUSD",1741489743781,2.79936375,2185.3,2185.2,4.436]
["bitfinex","ETHUSD",1741489743982,2.74588,2185.1,2184.8,0.7791]
["bitfinex","ETHUSD",1741489744291,2.74586,2185.2,2184.8,5.2161]
["bitfinex","ETHUSD",1741489744459,0.05324055,2185.0,2184.8,5.2161]
["bitfinex","ETHUSD",1741489744790,0.05311592,2184.9,2184.8,5.2161]
["bitfinex","ETHUSD",1741489744955,2.74587,2185.1,2184.8,5.2161]
["bitfinex","ETHUSD",1741489745155,0.05308106,2184.9,2184.8,5.2161]
["bitfinex","ETHUSD",1741489745457,2.74582,2185.2,2184.8,5.2161]
["bitfinex","ETHUSD",1741489745661,0.05308106,2184.9,2184.8,5.2161]
["bitfinex","ETHUSD",1741489745860,2.74582,2185.2,2184.8,5.2161]
["bitfinex","ETHUSD",1741489746380,0.05452234,2185.1,2184.8,5.2161]
["bitfinex","ETHUSD",1741489746958,0.05452234,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741489747158,7.5,2185.4,2185.0,2.74599]
["bitfinex","ETHUSD",1741489747357,0.05445266,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741489747592,7.5,2185.4,2185.0,2.74599]
["bitfinex","ETHUSD",1741489747770,0.0541313,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741489747965,7.5,2185.4,2185.0,3.9238917]
["bitfinex","ETHUSD",1741489748168,0.0541313,2185.1,2185.0,3.9238917]
["bitfinex","ETHUSD",1741489748360,7.5,2185.7,2185.4,2.74547]
["bitfinex","ETHUSD",1741489748560,7.5,2185.7,2185.5,0.8226]
["bitfinex","ETHUSD",1741489750588,7.5,2185.7,2185.3,8.0022]
["bitfinex","ETHUSD",1741489751095,0.0549195,2185.6,2185.4,2.74546]
["bitfinex","ETHUSD",1741489751305,0.0549195,2185.6,2185.3,8.0022]
["bitfinex","ETHUSD",1741489751503,2.8001795,2185.6,2185.3,5.2566]
["bitfinex","ETHUSD",1741489751707,1.72235655,2185.6,2185.4,4.429]
["bitfinex","ETHUSD",1741489751904,4.46765655,2185.6,2185.4,4.429]
["bitfinex","ETHUSD",1741489752105,1.72235655,2185.6,2185.4,4.429]
["bitfinex","ETHUSD",1741489752417,0.0549195,2185.6,2185.4,4.429]
["bitfinex","ETHUSD",1741489752574,2.74506,2185.8,2185.4,4.429]
["bitfinex","ETHUSD",1741489752772,0.05441394,2185.5,2185.4,7.22018307]
["bitfinex","ETHUSD",1741489752998,2.74506,2185.8,2185.4,7.22018307]
["bitfinex","ETHUSD",1741489753202,0.05441394,2185.5,2185.4,7.17443]
["bitfinex","ETHUSD",1741489753409,2.74506,2185.8,2185.4,4.429]
["bitfinex","ETHUSD",1741489753589,0.05434427,2185.5,2185.4,4.429]
["bitfinex","ETHUSD",1741489753797,13.873891,2186.0,2185.5,3.56787]
["bitfinex","ETHUSD",1741489753999,7.5,2186.0,2185.7,2.74511]
["bitfinex","ETHUSD",1741489755217,7.5,2186.0,2185.5,6.31311]
["bitfinex","ETHUSD",1741489755607,7.5,2186.0,2185.6,2.7909491]
["bitfinex","ETHUSD",1741489755807,7.5,2186.0,2185.6,2.7452]
["bitfinex","ETHUSD",1741489756017,10.24474,2186.0,2185.6,2.7452]
["bitfinex","ETHUSD",1741489757121,2.74505,2185.8,2185.4,4.429]
["bitfinex","ETHUSD",1741489757520,2.74489,2185.9,2185.4,7.17447]
["bitfinex","ETHUSD",1741489758427,2.74489,2185.9,2185.5,2.74535]
["bitfinex","ETHUSD",1741489758591,7.5,2186.0,2185.6,2.74521]
["bitfinex","ETHUSD",1741489758808,7.5,2186.0,2185.6,3.56776]
["bitfinex","ETHUSD",1741489759002,7.5,2186.0,2185.6,4.64654613]
["bitfinex","ETHUSD",1741489759533,7.5,2186.0,2185.6,4.69229529]
["bitfinex","ETHUSD",1741489759701,7.5,2186.0,2185.6,4.64654613]
["bitfinex","ETHUSD",1741489759897,7.5,2186.0,2185.6,7.39172613]
["bitfinex","ETHUSD",1741489761034,7.5,2186.0,2185.7,2.74511]
["bitfinex","ETHUSD",1741489761702,8.2573,2186.3,2185.9,2.74476]
["bitfinex","ETHUSD",1741489761902,7.5,2186.3,2186.0,0.8226]
["bitfinex","ETHUSD",1741489762308,7.5,2186.3,2185.9,7.16776]
["bitfinex","ETHUSD",1741489762709,7.5,2186.3,2186.0,2.74467]
["bitfinex","ETHUSD",1741489763624,7.5,2186.6,2186.2,3.53488]
["bitfinex","ETHUSD",1741489763826,3.0,2186.5,2186.2,0.7904]
["bitfinex","ETHUSD",1741489764143,6.629071,2186.5,2186.0,3.53506]
["bitfinex","ETHUSD",1741489764438,6.629071,2186.5,2186.0,4.605357]
["bitfinex","ETHUSD",1741489764635,9.373251,2186.5,2186.0,4.605357]
["bitfinex","ETHUSD",1741489764839,2.74424,2186.4,2186.0,4.605357]
["bitfinex","ETHUSD",1741489765244,6.629071,2186.5,2186.0,4.605357]
["bitfinex","ETHUSD",1741489765405,9.373191,2186.5,2186.0,4.605357]
["bitfinex","ETHUSD",1741489766033,2.74454,2186.2,2185.9,4.423]
["bitfinex","ETHUSD",1741489766261,2.79711076,2186.1,2185.9,4.423]
["bitfinex","ETHUSD",1741489766466,3.68156176,2186.1,2185.7,4.419]
["bitfinex","ETHUSD",1741489766826,3.56657,2185.9,2185.7,4.419]
["bitfinex","ETHUSD",1741489767058,2.79700292,2185.8,2185.7,4.419]
["bitfinex","ETHUSD",1741489767662,0.05201292,2185.8,2185.7,4.419]
["bitfinex","ETHUSD",1741489768880,2.79706292,2185.8,2185.5,4.419]
["bitfinex","ETHUSD",1741489769938,2.79706292,2185.8,2185.3,3.4976]
["bitfinex","ETHUSD",1741489770152,2.74521,2185.7,2185.4,4.416]
["bitfinex","ETHUSD",1741489770335,0.05172912,2185.6,2185.3,4.417]
["bitfinex","ETHUSD",1741489770539,0.05172912,2185.6,2185.3,7.20830469]
["bitfinex","ETHUSD",1741489770770,0.05172912,2185.6,2185.3,7.16255]
["bitfinex","ETHUSD",1741489771063,0.05156979,2185.5,2185.3,7.16255]
["bitfinex","ETHUSD",1741489771463,0.05156979,2185.5,2185.3,10.974101]
["bitfinex","ETHUSD",1741489771769,0.05137561,2185.4,2185.3,10.974101]
["bitfinex","ETHUSD",1741489772063,5.745,2185.8,2185.3,10.974111]
["bitfinex","ETHUSD",1741489772275,0.05137561,2185.4,2185.3,9.90807]
["bitfinex","ETHUSD",1741489772443,5.745,2185.8,2185.3,9.90807]
["bitfinex","ETHUSD",1741489772638,0.05185362,2185.7,2185.4,0.04575446]
["bitfinex","ETHUSD",1741489772839,10.24475,2186.0,2185.5,3.49739]
["bitfinex","ETHUSD",1741489773042,0.05116864,2185.9,2185.5,3.49739]
["bitfinex","ETHUSD",1741489774981,0.05116864,2185.9,2185.5,6.24269]
["bitfinex","ETHUSD",1741489775180,0.05116864,2185.9,2185.5,6.24267]
["bitfinex","ETHUSD",1741489775404,0.05116864,2185.9,2185.6,2.74523]
["bitfinex","ETHUSD",1741489775717,0.05116864,2185.9,2185.8,0.7521]
["bitfinex","ETHUSD",1741489776001,10.24441,2186.3,2185.8,7.90909]
["bitfinex","ETHUSD",1741489776208,2.7447,2186.1,2185.8,4.412]
["bitfinex","ETHUSD",1741489776493,0.05079122,2186.0,2185.8,4.412]
["bitfinex","ETHUSD",1741489777385,0.05079122,2186.0,2185.8,7.20265769]
["bitfinex","ETHUSD",1741489777599,0.05079122,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741489777888,0.05082605,2186.0,2185.8,4.412]
["bitfinex","ETHUSD",1741489778091,10.24444,2186.3,2185.8,4.412]
["bitfinex","ETHUSD",1741489778299,0.05063192,2185.9,2185.8,4.412]
["bitfinex","ETHUSD",1741489778459,10.24444,2186.3,2185.8,7.6734]
["bitfinex","ETHUSD",1741489778656,0.05066675,2185.9,2185.8,7.6734]
["bitfinex","ETHUSD",1741489778983,7.5,2186.3,2185.9,2.74481]
["bitfinex","ETHUSD",1741489779489,3.0,2186.5,2186.1,0.7521]
["bitfinex","ETHUSD",1741489779658,3.0,2186.5,2186.1,6.24123]
["bitfinex","ETHUSD",1741489779988,3.0,2186.5,2186.1,3.49663]
["bitfinex","ETHUSD",1741489780158,7.5,2186.6,2186.2,2.74447]
["bitfinex","ETHUSD",1741489780359,10.244,2186.6,2186.1,3.846293]
["bitfinex","ETHUSD",1741489780856,0.0518665,2186.5,2186.1,3.846293]
["bitfinex","ETHUSD",1741489781485,0.0518665,2186.5,2186.1,6.590833]
["bitfinex","ETHUSD",1741489781721,0.0518665,2186.5,2186.2,2.74448]
["bitfinex","ETHUSD",1741489781885,0.0518665,2186.5,2186.2,3.4035573]
["bitfinex","ETHUSD",1741489782088,0.0518665,2186.5,2186.3,4.416]
["bitfinex","ETHUSD",1741489782291,0.0518665,2186.5,2186.4,3.49633]
["bitfinex","ETHUSD",1741489782717,14.624161,2187.0,2186.4,3.49633]
["bitfinex","ETHUSD",1741489782918,0.04665814,2186.5,2186.4,3.49633]
["bitfinex","ETHUSD",1741489783121,2.74372,2186.9,2186.4,4.62790973]
["bitfinex","ETHUSD",1741489783323,0.04673342,2186.5,2186.4,4.62790973]
["bitfinex","ETHUSD",1741489783542,2.74374,2186.8,2186.4,1.88367973]
["bitfinex","ETHUSD",1741489783838,2.74374,2186.8,2186.4,0.79783306]
["bitfinex","ETHUSD",1741489783994,0.04712714,2186.7,2186.4,3.54205306]
["bitfinex","ETHUSD",1741489784323,2.74374,2186.8,2186.4,3.54205306]
["bitfinex","ETHUSD",1741489784522,0.04700275,2186.6,2186.4,3.54205306]
["bitfinex","ETHUSD",1741489784726,2.74374,2186.8,2186.4,3.54205306]
["bitfinex","ETHUSD",1741489784900,0.04684352,2186.5,2186.4,3.49632]
["bitfinex","ETHUSD",1741489785103,2.74362,2186.9,2186.4,1.88366273]
["bitfinex","ETHUSD",1741489785318,0.04687835,2186.5,2186.4,0.7521]
["bitfinex","ETHUSD",1741489785519,2.74376,2186.8,2186.4,0.7521]
["bitfinex","ETHUSD",1741489785718,0.04687835,2186.5,2186.4,0.7521]
["bitfinex","ETHUSD",1741489785896,2.74362,2186.9,2186.4,0.7521]
["bitfinex","ETHUSD",1741489786105,0.04691317,2186.5,2186.4,0.7521]
["bitfinex","ETHUSD",1741489786412,2.74379,2186.8,2186.4,0.7521]
["bitfinex","ETHUSD",1741489786613,0.04726644,2186.7,2186.4,0.7521]
["bitfinex","ETHUSD",1741489786813,0.8275,2186.6,2186.3,4.416]
["bitfinex","ETHUSD",1741489787017,0.04698283,2186.5,2186.3,4.416]
["bitfinex","ETHUSD",1741489787532,2.79115283,2186.5,2186.3,4.416]
["bitfinex","ETHUSD",1741489787704,2.74444,2186.3,2185.8,8.86393236]
["bitfinex","ETHUSD",1741489787901,3.57206,2186.2,2185.8,4.413]
["bitfinex","ETHUSD",1741489788096,6.36314507,2186.2,2185.8,4.413]
["bitfinex","ETHUSD",1741489788499,3.61856507,2186.2,2185.8,4.413]
["bitfinex","ETHUSD",1741489789033,0.04650507,2186.2,2186.1,2.74461]
["bitfinex","ETHUSD",1741489789243,3.8007,2186.6,2186.1,2.74461]
["bitfinex","ETHUSD",1741489789449,0.04719423,2186.5,2186.1,2.74461]
["bitfinex","ETHUSD",1741489790753,0.04719423,2186.5,2186.2,2.74441]
["bitfinex","ETHUSD",1741489791052,7.5,2186.7,2186.3,2.74432]
["bitfinex","ETHUSD",1741489791201,0.04752887,2186.6,2186.4,0.7966]
["bitfinex","ETHUSD",1741489792144,0.04752887,2186.6,2186.4,4.38178936]
["bitfinex","ETHUSD",1741489792345,0.04752887,2186.6,2186.4,4.336055]
["bitfinex","ETHUSD",1741489792506,2.74388,2186.7,2186.4,0.7966]
["bitfinex","ETHUSD",1741489792730,0.0475256,2186.5,2186.3,4.412]
["bitfinex","ETHUSD",1741489793029,0.0474012,2186.4,2186.3,4.412]
["bitfinex","ETHUSD",1741489793231,2.74388,2186.7,2186.3,4.412]
["bitfinex","ETHUSD",1741489793435,2.74411,2186.5,2186.3,4.412]
["bitfinex","ETHUSD",1741489793630,0.04736638,2186.4,2186.0,0.7966]
["bitfinex","ETHUSD",1741489793828,0.04736638,2186.4,2186.1,4.413]
["bitfinex","ETHUSD",1741489794374,7.5,2186.7,2186.3,2.74436]
["bitfinex","ETHUSD",1741489794872,7.5,2186.7,2186.4,2.74422]
["bitfinex","ETHUSD",1741489795030,7.5,2186.7,2186.3,2.7443]
["bitfinex","ETHUSD",1741489795232,7.5,2186.7,2186.3,5.4886]
["bitfinex","ETHUSD",1741489795427,7.5,2186.7,2186.4,0.7966]
["bitfinex","ETHUSD",1741489795664,8.3007,2187.0,2186.6,2.74393]
["bitfinex","ETHUSD",1741489795862,0.04675386,2186.9,2186.4,0.7966]
["bitfinex","ETHUSD",1741489796066,0.04675386,2186.9,2186.5,2.74404]
["bitfinex","ETHUSD",1741489796632,0.04675386,2186.9,2186.4,3.5408]
["bitfinex","ETHUSD",1741489796856,0.04675386,2186.9,2186.3,0.99016]
["bitfinex","ETHUSD",1741489796857,6.372821,2186.8,2186.3,2.74435]
["bitfinex","ETHUSD",1741489797055,0.04702878,2186.7,2186.4,2.74417]
["bitfinex","ETHUSD",1741489797333,2.74372,2186.9,2186.4,2.74417]
["bitfinex","ETHUSD",1741489797562,0.04694482,2186.6,2186.5,2.74405]
["bitfinex","ETHUSD",1741489797752,0.04694482,2186.6,2186.4,2.74417]
["bitfinex","ETHUSD",1741489797929,2.74372,2186.9,2186.4,2.74417]
["bitfinex","ETHUSD",1741489798126,0.0468204,2186.5,2186.4,2.74417]
["bitfinex","ETHUSD",1741489798372,2.74372,2186.9,2186.4,3.372681]
["bitfinex","ETHUSD",1741489798568,0.0468204,2186.5,2186.4,2.74417]
["bitfinex","ETHUSD",1741489798864,11.929771,2187.0,2186.6,2.74397]
["bitfinex","ETHUSD",1741489799061,8.3007,2187.0,2186.7,2.74383]
["bitfinex","ETHUSD",1741489799364,8.3007,2187.0,2186.6,3.54057]
["bitfinex","ETHUSD",1741489799835,8.3007,2187.0,2186.6,6.28449]
["bitfinex","ETHUSD",1741489800200,8.3007,2187.0,2186.6,6.28444]
["bitfinex","ETHUSD",1741489800369,8.3007,2187.0,2186.6,3.54052]
["bitfinex","ETHUSD",1741489800554,8.3007,2187.0,2186.6,3.54051]
["bitfinex","ETHUSD",1741489800777,11.04424,2187.0,2186.5,2.7441]
["bitfinex","ETHUSD",1741489800984,8.3007,2187.0,2186.6,2.74397]
["bitfinex","ETHUSD",1741489801691,8.3007,2187.0,2186.6,5.4879]
["bitfinex","ETHUSD",1741489801895,8.3007,2187.0,2186.6,2.74393]
["bitfinex","ETHUSD",1741489802210,7.5,2187.0,2186.6,0.0457285]
["bitfinex","ETHUSD",1741489802393,3.0,2187.2,2186.9,2.74352]
["bitfinex","ETHUSD",1741489802394,0.8007,2187.2,2186.9,2.74352]
["bitfinex","ETHUSD",1741489803519,0.8007,2187.2,2186.8,5.2086]
["bitfinex","ETHUSD",1741489803800,0.8007,2187.2,2186.8,7.95232]
["bitfinex","ETHUSD",1741489804195,0.8007,2187.2,2186.9,2.74359]
["bitfinex","ETHUSD",1741489804494,11.129071,2187.3,2187.1,2.74329]
["bitfinex","ETHUSD",1741489804495,7.5,2187.3,2187.1,2.74329]
["bitfinex","ETHUSD",1741489804796,7.5,2187.3,2187.0,2.74336]
["bitfinex","ETHUSD",1741489805295,7.5,2187.3,2186.8,9.021836]
["bitfinex","ETHUSD",1741489805497,2.74341,2187.1,2186.8,4.412]
["bitfinex","ETHUSD",1741489805669,0.7798,2187.2,2186.8,4.412]
["bitfinex","ETHUSD",1741489805879,0.7798,2187.2,2186.8,4.45772699]
["bitfinex","ETHUSD",1741489806204,7.5,2187.3,2187.0,2.74341]
["bitfinex","ETHUSD",1741489806766,7.5,2187.3,2187.1,2.74329]
["bitfinex","ETHUSD",1741489806965,7.5,2187.3,2187.0,2.74341]
["bitfinex","ETHUSD",1741489807203,3.0,2187.5,2187.1,2.74329]
["bitfinex","ETHUSD",1741489807561,5.74286,2187.5,2186.9,3.5494]
["bitfinex","ETHUSD",1741489807770,4.5081531,2187.4,2186.9,3.5494]
["bitfinex","ETHUSD",1741489808215,11.03542,2187.3,2186.8,7.15566]
["bitfinex","ETHUSD",1741489808709,8.2923,2187.3,2187.0,2.74347]
["bitfinex","ETHUSD",1741489808908,7.5,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741489809204,0.7923,2187.7,2187.3,7.16504]
["bitfinex","ETHUSD",1741489809409,0.7923,2187.7,2187.3,9.90808]
["bitfinex","ETHUSD",1741489810180,7.5,2187.9,2187.6,2.74273]
["bitfinex","ETHUSD",1741489810716,0.05490805,2187.8,2187.3,7.98519]
["bitfinex","ETHUSD",1741489810915,3.53498,2187.7,2187.3,4.422]
["bitfinex","ETHUSD",1741489811214,0.7923,2187.7,2187.3,7.16509]
["bitfinex","ETHUSD",1741489811401,0.05500691,2187.7,2187.3,4.422]
["bitfinex","ETHUSD",1741489811910,0.05484878,2187.6,2187.3,7.1651]
["bitfinex","ETHUSD",1741489812108,0.05484878,2187.6,2187.4,2.78866447]
["bitfinex","ETHUSD",1741489812310,7.5,2187.9,2187.4,2.74295]
["bitfinex","ETHUSD",1741489812479,0.0552979,2187.8,2187.5,2.74285]
["bitfinex","ETHUSD",1741489813214,0.0552979,2187.8,2187.6,2.74273]
["bitfinex","ETHUSD",1741489813506,0.0552979,2187.8,2187.6,2.74265]
["bitfinex","ETHUSD",1741489813711,0.0552979,2187.8,2187.5,0.8202]
["bitfinex","ETHUSD",1741489813910,0.89005769,2187.8,2187.5,2.74285]
["bitfinex","ETHUSD",1741489814111,0.0552979,2187.8,2187.6,0.8202]
["bitfinex","ETHUSD",1741489814293,0.0552979,2187.8,2187.6,3.56292]
["bitfinex","ETHUSD",1741489815016,0.0552979,2187.8,2187.6,2.74272]
["bitfinex","ETHUSD",1741489815379,0.0552979,2187.8,2187.4,3.56307]
["bitfinex","ETHUSD",1741489815613,0.0552979,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741489815803,0.0552979,2187.8,2187.6,2.74263]
["bitfinex","ETHUSD",1741489815986,5.7422,2188.1,2187.6,2.74263]
["bitfinex","ETHUSD",1741489816184,0.04731388,2187.7,2187.6,2.74263]
["bitfinex","ETHUSD",1741489816380,2.74232,2188.0,2187.4,3.5631]
["bitfinex","ETHUSD",1741489816584,0.04727641,2187.7,2187.4,3.5631]
["bitfinex","ETHUSD",1741489816811,3.53467,2187.9,2187.4,3.5631]
["bitfinex","ETHUSD",1741489817001,0.05103057,2187.6,2187.4,3.5631]
["bitfinex","ETHUSD",1741489817202,2.74237,2187.9,2187.4,4.635924]
["bitfinex","ETHUSD",1741489817403,0.05100913,2187.5,2187.4,4.68163372]
["bitfinex","ETHUSD",1741489817604,2.74232,2188.0,2187.5,2.74283]
["bitfinex","ETHUSD",1741489819124,2.74232,2188.0,2187.5,2.78853972]
["bitfinex","ETHUSD",1741489819817,8.2624,2188.2,2187.8,3.5012]
["bitfinex","ETHUSD",1741489820221,8.2624,2188.2,2187.8,7.9272]
["bitfinex","ETHUSD",1741489820415,7.5,2188.2,2187.9,2.74224]
["bitfinex","ETHUSD",1741489820715,8.2624,2188.5,2188.1,2.7421]
["bitfinex","ETHUSD",1741489820898,8.2624,2188.5,2188.2,2.74196]
["bitfinex","ETHUSD",1741489821090,7.5,2188.5,2188.2,3.50076]
["bitfinex","ETHUSD",1741489821310,7.5,2188.5,2188.3,2.74178]
["bitfinex","ETHUSD",1741489822098,7.5,2188.5,2188.3,3.36604]
["bitfinex","ETHUSD",1741489822319,7.5,2188.8,2188.5,2.74153]
["bitfinex","ETHUSD",1741489822686,7.5,2188.8,2188.4,2.74172]
["bitfinex","ETHUSD",1741489822891,10.24129,2188.8,2188.3,7.79007]
["bitfinex","ETHUSD",1741489823309,7.5,2188.8,2188.4,2.74165]
["bitfinex","ETHUSD",1741489823511,7.5,2188.8,2188.4,3.870709]
["bitfinex","ETHUSD",1741489823709,7.5,2188.8,2188.4,1.129059]
["bitfinex","ETHUSD",1741489823914,2.74154,2188.6,2188.3,4.424]
["bitfinex","ETHUSD",1741489824122,2.74136,2188.7,2188.3,4.424]
["bitfinex","ETHUSD",1741489824123,5.48278,2188.7,2188.3,4.424]
["bitfinex","ETHUSD",1741489824423,2.74136,2188.7,2188.3,4.424]
["bitfinex","ETHUSD",1741489824818,5.4828,2188.7,2188.3,4.424]
["bitfinex","ETHUSD",1741489824997,2.74136,2188.7,2188.3,5.140597]
["bitfinex","ETHUSD",1741489825521,2.74136,2188.7,2188.3,4.424]
["bitfinex","ETHUSD",1741489826330,5.48278,2188.7,2188.3,4.424]
["bitfinex","ETHUSD",1741489826520,2.74136,2188.7,2188.3,4.424]
["bitfinex","ETHUSD",1741489826691,2.74149,2188.6,2188.3,4.424]
["bitfinex","ETHUSD",1741489826894,2.74136,2188.7,2188.3,4.424]
["bitfinex","ETHUSD",1741489827524,2.64136,2188.7,2188.3,7.16583]
["bitfinex","ETHUSD",1741489827713,7.5,2188.8,2188.3,7.16583]
["bitfinex","ETHUSD",1741489827916,2.74118,2188.9,2188.5,2.74158]
["bitfinex","ETHUSD",1741489828112,3.0,2189.0,2188.5,2.74158]
["bitfinex","ETHUSD",1741489828500,14.642001,2189.1,2188.6,2.74146]
["bitfinex","ETHUSD",1741489828711,17.382931,2189.1,2188.6,2.74146]
["bitfinex","ETHUSD",1741489829030,0.772,2189.3,2188.8,0.7569]
["bitfinex","ETHUSD",1741489829235,6.51266,2189.3,2188.8,7.92911]
["bitfinex","ETHUSD",1741489829529,7.5,2189.4,2188.8,7.92908]
["bitfinex","ETHUSD",1741489829709,7.5,2189.4,2188.9,2.74099]
["bitfinex","ETHUSD",1741489830029,7.5,2189.4,2189.0,2.74091]
["bitfinex","ETHUSD",1741489831224,7.5,2189.4,2189.1,2.74084]
["bitfinex","ETHUSD",1741489831440,7.5,2189.4,2189.0,3.533791]
["bitfinex","ETHUSD",1741489832221,7.5,2189.4,2189.1,2.74077]
["bitfinex","ETHUSD",1741489832427,7.5,2189.4,2189.2,0.7569]
["bitfinex","ETHUSD",1741489832597,0.09396844,2189.3,2189.2,0.7569]
["bitfinex","ETHUSD",1741489833311,0.09396844,2189.3,2189.2,1.4600531]
["bitfinex","ETHUSD",1741489833518,3.51228,2189.6,2189.2,1.4600531]
["bitfinex","ETHUSD",1741489833829,0.09443657,2189.5,2189.2,3.49762]
["bitfinex","ETHUSD",1741489834025,0.09443657,2189.5,2189.2,0.7569]
["bitfinex","ETHUSD",1741489834235,2.74061,2189.3,2189.0,1.549781]
["bitfinex","ETHUSD",1741489834540,0.09399981,2189.2,2189.0,1.549781]
["bitfinex","ETHUSD",1741489834895,2.74085,2189.1,2188.7,0.7569]
["bitfinex","ETHUSD",1741489835230,0.09379526,2189.0,2188.8,7.1662]
["bitfinex","ETHUSD",1741489835430,0.09379526,2189.0,2188.8,4.425]
["bitfinex","ETHUSD",1741489835629,3.0,2189.5,2189.1,2.74077]
["bitfinex","ETHUSD",1741489835810,5.74036,2189.5,2189.1,0.7569]
["bitfinex","ETHUSD",1741489836219,2.7405,2189.4,2188.9,0.7569]
["bitfinex","ETHUSD",1741489836419,2.74078,2189.2,2188.8,4.425]
["bitfinex","ETHUSD",1741489837916,10.24072,2189.3,2188.8,4.425]
["bitfinex","ETHUSD",1741489838325,2.74074,2189.2,2188.8,4.425]
["bitfinex","ETHUSD",1741489840442,10.24068,2189.3,2188.8,4.425]
["bitfinex","ETHUSD",1741489840649,10.24068,2189.3,2188.8,7.16621]
["bitfinex","ETHUSD",1741489840948,0.09453313,2189.2,2188.8,8.2954014]
["bitfinex","ETHUSD",1741489841355,2.74072,2189.2,2188.8,5.5541914]
["bitfinex","ETHUSD",1741489841654,0.09437678,2189.1,2188.8,5.5541914]
["bitfinex","ETHUSD",1741489841822,0.09437678,2189.1,2188.8,8.2953314]
["bitfinex","ETHUSD",1741489842023,0.09437678,2189.1,2188.8,8.34101276]
["bitfinex","ETHUSD",1741489842215,2.74073,2189.2,2188.8,8.2953314]
["bitfinex","ETHUSD",1741489842429,0.09422042,2189.0,2188.8,8.2953314]
["bitfinex","ETHUSD",1741489842744,0.09406405,2188.9,2188.8,8.2953314]
["bitfinex","ETHUSD",1741489842944,0.09406405,2188.9,2188.8,5.5541914]
["bitfinex","ETHUSD",1741489843242,2.74073,2189.2,2188.8,5.5541914]
["bitfinex","ETHUSD",1741489843445,0.09399558,2188.9,2188.8,5.5541914]
["bitfinex","ETHUSD",1741489843644,2.74085,2189.1,2188.8,5.5541914]
["bitfinex","ETHUSD",1741489843848,0.09399558,2188.9,2188.8,5.5541914]
["bitfinex","ETHUSD",1741489844030,2.74085,2189.1,2188.8,5.5541914]
["bitfinex","ETHUSD",1741489844225,0.09399558,2188.9,2188.8,5.5541914]
["bitfinex","ETHUSD",1741489844426,2.74085,2189.1,2188.8,5.5541914]
["bitfinex","ETHUSD",1741489844635,0.09399558,2188.9,2188.8,4.425]
["bitfinex","ETHUSD",1741489844852,2.74085,2189.1,2188.8,4.425]
["bitfinex","ETHUSD",1741489845053,0.09399558,2188.9,2188.8,4.425]
["bitfinex","ETHUSD",1741489845216,2.74085,2189.1,2188.8,4.425]
["bitfinex","ETHUSD",1741489845421,0.09399558,2188.9,2188.7,0.7569]
["bitfinex","ETHUSD",1741489845647,2.74106,2189.0,2188.7,5.1659]
["bitfinex","ETHUSD",1741489845819,0.09376822,2188.8,2188.7,5.1659]
["bitfinex","ETHUSD",1741489846021,2.74106,2189.0,2188.7,5.1659]
["bitfinex","ETHUSD",1741489846221,0.09373398,2188.8,2188.7,5.1659]
["bitfinex","ETHUSD",1741489846437,2.74106,2189.0,2188.7,5.1659]
["bitfinex","ETHUSD",1741489846727,2.7413,2188.8,2188.5,4.41]
["bitfinex","ETHUSD",1741489846920,2.83515515,2188.7,2188.5,4.41]
["bitfinex","ETHUSD",1741489847128,2.83515515,2188.7,2188.4,4.41]
["bitfinex","ETHUSD",1741489847326,2.7415,2188.6,2188.4,4.41]
["bitfinex","ETHUSD",1741489847529,2.83503978,2188.5,2188.4,4.41]
["bitfinex","ETHUSD",1741489848058,2.74188,2188.3,2188.2,4.41]
["bitfinex","ETHUSD",1741489848222,2.74188,2188.3,2188.0,5.208]
["bitfinex","ETHUSD",1741489848421,2.83478176,2188.3,2188.0,5.208]
["bitfinex","ETHUSD",1741489848653,0.7873,2188.2,2187.6,0.755]
["bitfinex","ETHUSD",1741489848822,2.74248,2187.8,2187.7,4.413]
["bitfinex","ETHUSD",1741489849027,2.74223,2188.0,2187.7,4.413]
["bitfinex","ETHUSD",1741489849554,0.09195498,2187.9,2187.7,4.413]
["bitfinex","ETHUSD",1741489852762,2.74248,2187.8,2187.7,4.413]
["bitfinex","ETHUSD",1741489852969,2.83436498,2187.9,2187.7,4.413]
["bitfinex","ETHUSD",1741489853130,0.08780594,2187.8,2187.7,4.413]
["bitfinex","ETHUSD",1741489854141,2.74229,2188.0,2187.7,4.413]
["bitfinex","ETHUSD",1741489854424,0.08780594,2187.8,2187.7,4.413]
["bitfinex","ETHUSD",1741489854955,2.74216,2188.1,2187.7,4.413]
["bitfinex","ETHUSD",1741489855261,0.08780594,2187.8,2187.7,4.413]
["bitfinex","ETHUSD",1741489855426,2.74224,2188.0,2187.7,4.413]
["bitfinex","ETHUSD",1741489855625,0.0878457,2187.8,2187.7,4.413]
["bitfinex","ETHUSD",1741489855844,2.74224,2188.0,2187.7,4.413]
["bitfinex","ETHUSD",1741489856044,0.0878457,2187.8,2187.7,4.413]
["bitfinex","ETHUSD",1741489856239,0.0878457,2187.8,2187.7,8.900448]
["bitfinex","ETHUSD",1741489856445,10.24185,2188.3,2187.8,2.74242]
["bitfinex","ETHUSD",1741489857167,2.74207,2188.2,2187.7,8.900448]
["bitfinex","ETHUSD",1741489857469,2.74205,2188.2,2187.7,8.900448]
["bitfinex","ETHUSD",1741489859464,12.98379,2188.3,2187.8,2.74246]
["bitfinex","ETHUSD",1741489859769,2.74198,2188.2,2187.7,11.642988]
["bitfinex","ETHUSD",1741489859941,2.74198,2188.2,2187.8,1.1642988]
["bitfinex","ETHUSD",1741489861268,10.24185,2188.3,2187.8,3.9067488]
["bitfinex","ETHUSD",1741489861456,10.24185,2188.3,2187.9,2.74234]
["bitfinex","ETHUSD",1741489861659,3.52878,2188.6,2188.2,2.74196]
["bitfinex","ETHUSD",1741489861848,10.24141,2188.7,2188.3,1.029196]
["bitfinex","ETHUSD",1741489862353,7.5,2188.7,2188.4,2.74172]
["bitfinex","ETHUSD",1741489862559,7.5,2188.7,2188.3,3.770976]
["bitfinex","ETHUSD",1741489863761,7.5,2188.7,2188.3,6.512766]
["bitfinex","ETHUSD",1741489863936,7.5,2188.7,2188.3,3.770976]
["bitfinex","ETHUSD",1741489864137,3.5284,2188.9,2188.4,0.8172976]
["bitfinex","ETHUSD",1741489864336,2.74123,2188.8,2188.4,3.5589676]
["bitfinex","ETHUSD",1741489865361,0.7873,2188.9,2188.4,3.5589676]
["bitfinex","ETHUSD",1741489865562,2.74111,2188.9,2188.4,3.5589676]
["bitfinex","ETHUSD",1741489866363,7.5,2189.0,2188.5,0.43139676]
["bitfinex","ETHUSD",1741489866565,7.5,2189.0,2188.7,3.52344]
["bitfinex","ETHUSD",1741489866869,7.5,2189.0,2188.7,5.1801]
["bitfinex","ETHUSD",1741489867036,2.7411,2188.9,2188.7,4.398]
["bitfinex","ETHUSD",1741489867237,10.24104,2189.0,2188.7,4.398]
["bitfinex","ETHUSD",1741489867782,2.74115,2188.9,2188.7,4.398]
["bitfinex","ETHUSD",1741489868136,10.24104,2189.0,2188.7,4.398]
["bitfinex","ETHUSD",1741489870693,12.98211,2189.0,2188.7,4.398]
["bitfinex","ETHUSD",1741489870992,0.08635257,2188.9,2188.7,4.398]
["bitfinex","ETHUSD",1741489871140,0.08635257,2188.9,2188.7,4.91601]
["bitfinex","ETHUSD",1741489872376,0.08635257,2188.9,2188.7,4.398]
["bitfinex","ETHUSD",1741489874803,0.08635257,2188.9,2188.5,0.7821]
["bitfinex","ETHUSD",1741489875005,2.74129,2188.8,2188.6,4.385]
["bitfinex","ETHUSD",1741489875432,0.08582104,2188.7,2188.6,4.385]
["bitfinex","ETHUSD",1741489875701,2.74129,2188.8,2188.6,4.385]
["bitfinex","ETHUSD",1741489875891,2.74129,2188.8,2188.5,4.383]
["bitfinex","ETHUSD",1741489875892,2.74147,2188.6,2188.5,4.383]
["bitfinex","ETHUSD",1741489876089,2.82748103,2188.6,2188.5,4.383]
["bitfinex","ETHUSD",1741489876684,10.32748103,2188.6,2188.3,4.386]
["bitfinex","ETHUSD",1741489876880,2.7416,2188.5,2188.3,4.386]
["bitfinex","ETHUSD",1741489877083,10.32748103,2188.6,2188.3,4.386]
["bitfinex","ETHUSD",1741489877084,0.08572493,2188.4,2188.3,4.386]
["bitfinex","ETHUSD",1741489877284,10.24147,2188.6,2188.3,4.386]
["bitfinex","ETHUSD",1741489877485,0.0858416,2188.5,2188.3,4.386]
["bitfinex","ETHUSD",1741489878007,2.74131,2188.8,2188.3,7.12779]
["bitfinex","ETHUSD",1741489878210,0.08556131,2188.4,2188.3,8.19921773]
["bitfinex","ETHUSD",1741489878410,2.74131,2188.8,2188.3,8.19921773]
["bitfinex","ETHUSD",1741489878571,0.08552157,2188.4,2188.3,8.19921773]
["bitfinex","ETHUSD",1741489878777,14.661321,2188.9,2188.5,0.7537]
["bitfinex","ETHUSD",1741489879023,11.03225,2188.9,2188.5,0.7537]
["bitfinex","ETHUSD",1741489879207,7.5,2188.9,2188.5,1.65355127]
["bitfinex","ETHUSD",1741489879710,7.5,2188.9,2188.5,4.39507127]
["bitfinex","ETHUSD",1741489880208,7.5,2188.9,2188.6,2.74147]
["bitfinex","ETHUSD",1741489881079,7.5,2188.9,2188.5,4.44075976]
["bitfinex","ETHUSD",1741489881080,7.5,2188.9,2188.7,2.74135]
["bitfinex","ETHUSD",1741489881291,2.7408,2189.2,2188.7,2.74128]
["bitfinex","ETHUSD",1741489881292,10.24078,2189.2,2188.7,2.74128]
["bitfinex","ETHUSD",1741489881524,10.24078,2189.2,2188.7,3.45948198]
["bitfinex","ETHUSD",1741489881710,10.24078,2189.2,2188.8,4.38]
["bitfinex","ETHUSD",1741489882507,7.5,2189.2,2188.9,0.7537]
["bitfinex","ETHUSD",1741489883774,7.5,2189.2,2188.9,3.49478]
["bitfinex","ETHUSD",1741489883981,3.9726649,2189.4,2189.0,2.74087]
["bitfinex","ETHUSD",1741489883982,3.0,2189.4,2189.0,2.74087]
["bitfinex","ETHUSD",1741489884299,2.74062,2189.3,2189.0,0.79202526]
["bitfinex","ETHUSD",1741489884482,2.74062,2189.3,2188.9,0.7537]
["bitfinex","ETHUSD",1741489884683,2.74056,2189.4,2188.9,3.49477]
["bitfinex","ETHUSD",1741489884995,10.2404,2189.5,2189.0,2.74097]
["bitfinex","ETHUSD",1741489885199,10.2404,2189.5,2189.0,2.74089]
["bitfinex","ETHUSD",1741489885806,2.74048,2189.4,2188.9,0.7537]
["bitfinex","ETHUSD",1741489886106,3.54387,2189.3,2188.9,0.7537]
["bitfinex","ETHUSD",1741489886405,0.08395899,2189.2,2188.9,4.3540422]
["bitfinex","ETHUSD",1741489886711,2.74067,2189.3,2188.9,4.3540422]
["bitfinex","ETHUSD",1741489886908,0.08399321,2189.2,2188.9,4.3540422]
["bitfinex","ETHUSD",1741489887111,2.74061,2189.3,2188.9,1.6130022]
["bitfinex","ETHUSD",1741489887291,2.82475899,2189.2,2188.9,0.7537]
["bitfinex","ETHUSD",1741489887998,0.08395899,2189.2,2188.9,0.7537]
["bitfinex","ETHUSD",1741489888395,2.74061,2189.3,2188.9,0.7537]
["bitfinex","ETHUSD",1741489888596,0.08396195,2189.1,2188.8,4.38]
["bitfinex","ETHUSD",1741489888794,2.74085,2189.1,2188.8,4.38]
["bitfinex","ETHUSD",1741489888995,0.08378619,2189.0,2188.8,4.38]
["bitfinex","ETHUSD",1741489889583,2.82483619,2189.0,2188.8,4.38]
["bitfinex","ETHUSD",1741489889807,0.08378619,2189.0,2188.8,4.38]
["bitfinex","ETHUSD",1741489890417,2.82475619,2189.0,2188.8,4.38]
["bitfinex","ETHUSD",1741489890708,0.08378619,2189.0,2188.8,4.38]
["bitfinex","ETHUSD",1741489890914,2.82482619,2189.0,2188.8,4.38]
["bitfinex","ETHUSD",1741489891613,2.7411,2188.9,2188.8,4.38]
["bitfinex","ETHUSD",1741489892216,2.82363357,2188.9,2188.8,4.38]
["bitfinex","ETHUSD",1741489892612,10.32363357,2188.9,2188.8,4.38]
["bitfinex","ETHUSD",1741489892812,10.32363357,2188.9,2188.6,4.376]
["bitfinex","ETHUSD",1741489892813,2.74132,2188.8,2188.6,4.376]
["bitfinex","ETHUSD",1741489892989,2.74132,2188.8,2188.3,0.7516]
["bitfinex","ETHUSD",1741489893190,2.8243298,2188.7,2188.4,4.377]
["bitfinex","ETHUSD",1741489895520,0.0829198,2188.7,2188.4,4.377]
["bitfinex","ETHUSD",1741489895814,2.74131,2188.8,2188.4,4.377]
["bitfinex","ETHUSD",1741489896019,0.08243031,2188.6,2188.4,4.377]
["bitfinex","ETHUSD",1741489896217,2.74136,2188.7,2188.4,4.377]
["bitfinex","ETHUSD",1741489896424,0.08231365,2188.5,2188.4,4.377]
["bitfinex","ETHUSD",1741489896622,2.74136,2188.7,2188.4,4.377]
["bitfinex","ETHUSD",1741489896811,0.08231365,2188.5,2188.4,4.377]
["bitfinex","ETHUSD",1741489897012,2.74136,2188.7,2188.4,4.377]
["bitfinex","ETHUSD",1741489897220,0.08231365,2188.5,2188.4,4.377]
["bitfinex","ETHUSD",1741489897404,2.74136,2188.7,2188.4,4.377]
["bitfinex","ETHUSD",1741489897609,0.08231365,2188.5,2188.4,4.377]
["bitfinex","ETHUSD",1741489897786,2.74136,2188.7,2188.4,4.377]
["bitfinex","ETHUSD",1741489897987,0.08231365,2188.5,2188.4,4.377]
["bitfinex","ETHUSD",1741489898187,2.74136,2188.7,2188.4,4.377]
["bitfinex","ETHUSD",1741489898423,0.08218652,2188.5,2188.4,4.377]
["bitfinex","ETHUSD",1741489898722,5.48281,2188.7,2188.4,4.377]
["bitfinex","ETHUSD",1741489898891,2.74136,2188.7,2188.4,4.377]
["bitfinex","ETHUSD",1741489899091,0.08220048,2188.6,2188.4,4.377]
["bitfinex","ETHUSD",1741489899316,0.06706556,2188.6,2188.4,4.377]
["bitfinex","ETHUSD",1741489899822,2.74127,2188.8,2188.4,4.377]
["bitfinex","ETHUSD",1741489900025,0.08150354,2188.5,2188.4,4.377]
["bitfinex","ETHUSD",1741489900221,2.74136,2188.7,2188.4,4.377]
["bitfinex","ETHUSD",1741489900433,0.08150354,2188.5,2188.4,4.377]
["bitfinex","ETHUSD",1741489900593,2.74136,2188.7,2188.4,4.377]
["bitfinex","ETHUSD",1741489900793,0.08150354,2188.5,2188.4,4.377]
["bitfinex","ETHUSD",1741489900993,2.74136,2188.7,2188.4,4.377]
["bitfinex","ETHUSD",1741489901238,0.08157201,2188.5,2188.4,4.377]
["bitfinex","ETHUSD",1741489901433,2.74136,2188.7,2188.4,4.377]
["bitfinex","ETHUSD",1741489902119,0.08176265,2188.6,2188.4,4.377]
["bitfinex","ETHUSD",1741489902499,2.74136,2188.7,2188.4,4.377]
["bitfinex","ETHUSD",1741489902693,5.56479291,2188.6,2188.4,4.37]
["bitfinex","ETHUSD",1741489903026,0.7774,2188.5,2188.4,4.37]
["bitfinex","ETHUSD",1741489903431,0.8589073,2188.5,2188.4,4.37]
["bitfinex","ETHUSD",1741489903738,7.5,2188.4,2188.1,0.7516]
["bitfinex","ETHUSD",1741489903934,2.82289675,2188.3,2188.1,4.37]
["bitfinex","ETHUSD",1741489904925,0.08097675,2188.3,2188.1,4.37]
["bitfinex","ETHUSD",1741489907000,0.08097675,2188.3,2188.2,0.7745]
["bitfinex","ETHUSD",1741489907730,2.7415,2188.6,2188.2,0.7745]
["bitfinex","ETHUSD",1741489907928,0.08125442,2188.5,2188.2,0.7745]
["bitfinex","ETHUSD",1741489908227,0.08125442,2188.5,2188.2,3.51645]
["bitfinex","ETHUSD",1741489908446,0.08125442,2188.5,2188.2,4.58386871]
["bitfinex","ETHUSD",1741489908732,0.08098589,2188.4,2188.2,3.51645]
["bitfinex","ETHUSD",1741489909129,0.0808637,2188.3,2188.2,3.51645]
["bitfinex","ETHUSD",1741489909334,12.98284,2188.7,2188.2,3.51645]
["bitfinex","ETHUSD",1741489909704,0.08129873,2188.6,2188.2,3.51645]
["bitfinex","ETHUSD",1741489910131,0.08129873,2188.6,2188.2,4.579299]
["bitfinex","ETHUSD",1741489910834,2.82277873,2188.6,2188.2,1.837349]
["bitfinex","ETHUSD",1741489911025,2.74161,2188.5,2188.2,0.7745]
["bitfinex","ETHUSD",1741489911545,0.08098329,2188.4,2188.2,0.7745]
["bitfinex","ETHUSD",1741489912312,0.08098329,2188.4,2188.1,4.37]
["bitfinex","ETHUSD",1741489912512,2.74191,2188.3,2188.0,0.8315]
["bitfinex","ETHUSD",1741489912723,10.32272329,2188.4,2188.1,4.371]
["bitfinex","ETHUSD",1741489912724,0.08038539,2188.2,2188.1,4.371]
["bitfinex","ETHUSD",1741489912943,10.24174,2188.4,2188.1,4.371]
["bitfinex","ETHUSD",1741489913253,0.08045691,2188.3,2188.1,4.371]
["bitfinex","ETHUSD",1741489913555,2.82230691,2188.3,2188.1,4.371]
["bitfinex","ETHUSD",1741489914217,2.74197,2188.2,2187.8,0.8315]
["bitfinex","ETHUSD",1741489914432,2.74246,2187.9,2187.5,15.135]
["bitfinex","ETHUSD",1741489914631,2.74249,2187.8,2187.6,4.371]
["bitfinex","ETHUSD",1741489914830,0.08005042,2187.8,2187.6,4.371]
["bitfinex","ETHUSD",1741489915539,2.7426,2187.7,2187.4,0.8315]
["bitfinex","ETHUSD",1741489915723,0.0793949,2187.6,2187.5,4.371]
["bitfinex","ETHUSD",1741489916121,2.8221249,2187.6,2187.2,0.8315]
["bitfinex","ETHUSD",1741489916351,3.93026739,2187.6,2187.3,4.371]
["bitfinex","ETHUSD",1741489916654,2.74285,2187.5,2187.3,4.371]
["bitfinex","ETHUSD",1741489917024,0.07874088,2187.4,2187.3,4.371]
["bitfinex","ETHUSD",1741489917456,2.82172088,2187.4,2187.3,4.371]
["bitfinex","ETHUSD",1741489917724,3.53272,2187.3,2187.2,4.371]
["bitfinex","ETHUSD",1741489917920,3.6108213,2187.3,2186.8,3.57122]
["bitfinex","ETHUSD",1741489918246,3.6108213,2187.3,2186.9,4.371]
["bitfinex","ETHUSD",1741489918452,3.6108213,2187.3,2186.8,3.06225024]
["bitfinex","ETHUSD",1741489918631,2.74325,2187.2,2187.0,4.371]
["bitfinex","ETHUSD",1741489919055,2.82113253,2187.1,2187.0,4.371]
["bitfinex","ETHUSD",1741489919342,0.07778253,2187.1,2187.0,4.371]
["bitfinex","ETHUSD",1741489920355,10.24308,2187.4,2187.0,4.371]
["bitfinex","ETHUSD",1741489920553,0.07794475,2187.3,2187.0,4.371]
["bitfinex","ETHUSD",1741489920751,2.82106475,2187.3,2187.0,4.371]
["bitfinex","ETHUSD",1741489920950,0.07794475,2187.3,2187.0,4.371]
["bitfinex","ETHUSD",1741489921250,2.74333,2187.2,2187.0,4.371]
["bitfinex","ETHUSD",1741489921749,0.07746178,2187.1,2187.0,7.11448]
["bitfinex","ETHUSD",1741489921961,7.5,2187.4,2187.0,8.92915045]
["bitfinex","ETHUSD",1741489922161,0.07794541,2187.3,2187.0,8.92915045]
["bitfinex","ETHUSD",1741489922633,0.07794541,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741489923223,10.24266,2187.7,2187.3,0.8209]
["bitfinex","ETHUSD",1741489923424,2.74273,2187.6,2187.3,0.8209]
["bitfinex","ETHUSD",1741489923626,10.24266,2187.7,2187.3,0.8209]
["bitfinex","ETHUSD",1741489923837,7.5,2187.7,2187.3,3.920313]
["bitfinex","ETHUSD",1741489924459,10.24261,2187.7,2187.3,0.8209]
["bitfinex","ETHUSD",1741489925144,2.74286,2187.5,2187.1,0.8209]
["bitfinex","ETHUSD",1741489925349,2.74278,2187.6,2187.1,3.56421]
["bitfinex","ETHUSD",1741489925953,10.24268,2187.7,2187.2,2.74316]
["bitfinex","ETHUSD",1741489927665,12.98534,2187.7,2187.2,2.74316]
["bitfinex","ETHUSD",1741489928432,10.24266,2187.7,2187.1,3.56421]
["bitfinex","ETHUSD",1741489928644,10.24266,2187.7,2187.1,0.8209]
["bitfinex","ETHUSD",1741489928645,3.53661,2187.5,2187.1,0.8209]
["bitfinex","ETHUSD",1741489928863,2.74282,2187.6,2187.1,3.56425]
["bitfinex","ETHUSD",1741489929033,2.74282,2187.6,2187.1,3.56418]
["bitfinex","ETHUSD",1741489929436,2.74282,2187.6,2187.1,6.30748]
["bitfinex","ETHUSD",1741489930565,2.74292,2187.5,2187.1,0.8209]
["bitfinex","ETHUSD",1741489930761,0.07749078,2187.4,2187.1,0.8209]
["bitfinex","ETHUSD",1741489930965,2.82047078,2187.4,2187.1,0.8209]
["bitfinex","ETHUSD",1741489931170,0.07749078,2187.4,2187.1,0.8209]
["bitfinex","ETHUSD",1741489931468,2.74282,2187.6,2187.1,4.632026]
["bitfinex","ETHUSD",1741489931765,2.74278,2187.6,2187.1,4.632026]
["bitfinex","ETHUSD",1741489931957,0.07775566,2187.5,2187.1,4.632026]
["bitfinex","ETHUSD",1741489932169,2.74298,2187.4,2187.1,0.8209]
["bitfinex","ETHUSD",1741489932346,10.32059717,2187.3,2186.7,0.8131]
["bitfinex","ETHUSD",1741489932543,10.32059717,2187.3,2186.9,2.74359]
["bitfinex","ETHUSD",1741489932743,7.57739717,2187.3,2187.0,0.8131]
["bitfinex","ETHUSD",1741489933672,2.74323,2187.2,2187.1,4.372]
["bitfinex","ETHUSD",1741489934038,2.82050023,2187.2,2187.1,4.372]
["bitfinex","ETHUSD",1741489937977,2.74354,2187.0,2186.6,0.7961]
["bitfinex","ETHUSD",1741489938175,0.07669595,2186.9,2186.7,4.373]
["bitfinex","ETHUSD",1741489938467,0.07669595,2186.9,2186.7,7.11684]
["bitfinex","ETHUSD",1741489938776,0.07650502,2186.8,2186.7,7.11684]
["bitfinex","ETHUSD",1741489939090,2.74341,2187.1,2186.7,7.11684]
["bitfinex","ETHUSD",1741489939275,0.07638686,2186.8,2186.7,4.373]
["bitfinex","ETHUSD",1741489939592,0.07622212,2186.8,2186.7,4.373]
["bitfinex","ETHUSD",1741489939885,5.48682,2187.1,2186.7,4.373]
["bitfinex","ETHUSD",1741489940060,0.07634706,2186.8,2186.7,4.373]
["bitfinex","ETHUSD",1741489940239,5.48683,2187.1,2186.7,4.373]
["bitfinex","ETHUSD",1741489940445,0.07614804,2186.8,2186.7,4.373]
["bitfinex","ETHUSD",1741489940644,2.74341,2187.1,2186.7,4.373]
["bitfinex","ETHUSD",1741489940869,0.07648082,2186.8,2186.7,4.373]
["bitfinex","ETHUSD",1741489941062,2.74341,2187.1,2186.7,4.373]
["bitfinex","ETHUSD",1741489941255,0.07644655,2186.8,2186.7,7.11686]
["bitfinex","ETHUSD",1741489941456,2.74341,2187.1,2186.7,7.11686]
["bitfinex","ETHUSD",1741489941656,0.07641689,2186.8,2186.7,4.373]
["bitfinex","ETHUSD",1741489941857,11.38636321,2187.3,2186.7,5.164302]
["bitfinex","ETHUSD",1741489942057,7.5,2187.3,2187.0,2.74342]
["bitfinex","ETHUSD",1741489945776,0.07750297,2187.2,2187.0,2.74342]
["bitfinex","ETHUSD",1741489945964,0.07750297,2187.2,2186.7,5.164302]
["bitfinex","ETHUSD",1741489945965,7.5,2187.6,2187.1,3.50385]
["bitfinex","ETHUSD",1741489946170,6.72130489,2187.9,2187.1,3.50385]
["bitfinex","ETHUSD",1741489946171,0.0782285,2187.5,2187.4,2.74289]
["bitfinex","ETHUSD",1741489946487,17.77907489,2187.9,2187.4,2.74289]
["bitfinex","ETHUSD",1741489946647,0.07822672,2187.5,2187.4,2.74289]
["bitfinex","ETHUSD",1741489946848,15.03660489,2187.9,2187.4,2.74289]
["bitfinex","ETHUSD",1741489947146,2.74249,2187.8,2187.3,3.50357]
["bitfinex","ETHUSD",1741489947346,2.82055078,2187.7,2187.3,3.50357]
["bitfinex","ETHUSD",1741489947872,2.74274,2187.6,2187.3,0.7605]
["bitfinex","ETHUSD",1741489948444,0.07760657,2187.5,2187.3,0.7605]
["bitfinex","ETHUSD",1741489948745,0.07760657,2187.5,2187.2,4.373]
["bitfinex","ETHUSD",1741489948746,2.74303,2187.4,2187.2,4.373]
["bitfinex","ETHUSD",1741489948946,0.077447,2187.3,2187.2,4.373]
["bitfinex","ETHUSD",1741489949575,4.5693468,2187.3,2187.2,4.373]
["bitfinex","ETHUSD",1741489950461,3.53896,2187.1,2186.7,0.7856]
["bitfinex","ETHUSD",1741489950658,3.53896,2187.1,2186.8,4.373]
["bitfinex","ETHUSD",1741489950860,0.07638022,2187.0,2186.8,4.373]
["bitfinex","ETHUSD",1741489951502,10.24326,2187.2,2186.8,4.373]
["bitfinex","ETHUSD",1741489951779,11.9843741,2187.2,2186.8,4.373]
["bitfinex","ETHUSD",1741489952063,2.8200522,2187.1,2186.8,4.373]
["bitfinex","ETHUSD",1741489952378,5.5634922,2187.1,2186.8,4.373]
["bitfinex","ETHUSD",1741489952994,5.5634422,2187.1,2186.8,4.373]
["bitfinex","ETHUSD",1741489954295,2.74348,2187.0,2186.7,0.7856]
["bitfinex","ETHUSD",1741489954586,0.0759106,2186.9,2186.8,4.373]
["bitfinex","ETHUSD",1741489955679,2.74342,2187.1,2186.8,4.373]
["bitfinex","ETHUSD",1741489955873,0.07605675,2186.9,2186.8,4.373]
["bitfinex","ETHUSD",1741489956072,2.74342,2187.1,2186.8,4.373]
["bitfinex","ETHUSD",1741489956269,7.5,2186.6,2186.3,0.7856]
["bitfinex","ETHUSD",1741489956562,7.5,2186.6,2186.2,4.373]
["bitfinex","ETHUSD",1741489956563,2.81948418,2186.5,2186.2,4.373]
["bitfinex","ETHUSD",1741489957070,2.74423,2186.5,2186.2,4.373]
["bitfinex","ETHUSD",1741489957296,2.7443,2186.4,2186.1,0.7856]
["bitfinex","ETHUSD",1741489957494,2.81915052,2186.4,2186.2,4.373]
["bitfinex","ETHUSD",1741489960969,2.74436,2186.3,2186.2,4.373]
["bitfinex","ETHUSD",1741489961168,2.81835049,2186.3,2186.2,4.374]
["bitfinex","ETHUSD",1741489962309,0.07399049,2186.3,2186.2,4.374]
["bitfinex","ETHUSD",1741489962663,2.81835049,2186.3,2186.2,4.374]
["bitfinex","ETHUSD",1741489963385,0.07399049,2186.3,2186.2,4.374]
["bitfinex","ETHUSD",1741489964321,2.81835049,2186.3,2186.2,4.374]
["bitfinex","ETHUSD",1741489965584,2.74461,2186.1,2185.9,15.145]
["bitfinex","ETHUSD",1741489965915,2.74461,2186.1,2186.0,4.374]
["bitfinex","ETHUSD",1741489966699,2.74459,2186.2,2186.0,4.374]
["bitfinex","ETHUSD",1741489967027,5.48916,2186.2,2186.0,4.374]
["bitfinex","ETHUSD",1741489967315,2.74481,2186.0,2185.8,0.7509]
["bitfinex","ETHUSD",1741489967494,2.74486,2185.9,2185.8,5.1249]
["bitfinex","ETHUSD",1741489967871,2.74486,2185.9,2185.8,4.374]
["bitfinex","ETHUSD",1741489968501,2.74481,2186.0,2185.8,4.374]
["bitfinex","ETHUSD",1741489969613,5.48964,2186.0,2185.8,4.374]
["bitfinex","ETHUSD",1741489969912,5.48963,2186.0,2185.8,4.374]
["bitfinex","ETHUSD",1741489970107,2.74486,2185.9,2185.8,4.374]
["bitfinex","ETHUSD",1741489970970,2.7448,2186.0,2185.8,4.374]
["bitfinex","ETHUSD",1741489971706,5.4896,2186.0,2185.8,4.374]
["bitfinex","ETHUSD",1741489971891,2.7448,2186.0,2185.8,4.374]
["bitfinex","ETHUSD",1741489972091,2.74486,2185.9,2185.8,4.374]
["bitfinex","ETHUSD",1741489973125,2.74486,2185.9,2185.7,4.374]
["bitfinex","ETHUSD",1741489973438,2.74486,2185.9,2185.6,0.7509]
["bitfinex","ETHUSD",1741489973724,2.74506,2185.8,2185.7,4.375]
["bitfinex","ETHUSD",1741489975931,2.81839465,2185.8,2185.7,4.375]
["bitfinex","ETHUSD",1741489976432,2.74515,2185.7,2185.2,0.7604]
["bitfinex","ETHUSD",1741489976786,0.07294134,2185.6,2185.2,0.7604]
["bitfinex","ETHUSD",1741489976998,2.74549,2185.4,2185.2,0.7604]
["bitfinex","ETHUSD",1741489977156,2.74549,2185.4,2185.3,4.375]
["bitfinex","ETHUSD",1741489977469,2.81827689,2185.4,2185.3,4.375]
["bitfinex","ETHUSD",1741489978937,2.81827689,2185.4,2185.2,4.375]
["bitfinex","ETHUSD",1741489979890,2.74574,2185.2,2184.7,2.74626]
["bitfinex","ETHUSD",1741489980188,2.74574,2185.2,2184.8,4.375]
["bitfinex","ETHUSD",1741489980189,2.74597,2185.1,2184.8,4.375]
["bitfinex","ETHUSD",1741489980351,2.81801428,2185.1,2184.6,2.74648]
["bitfinex","ETHUSD",1741489980561,7.57204428,2185.1,2184.7,4.375]
["bitfinex","ETHUSD",1741489980764,2.7467,2184.5,2184.2,0.7604]
["bitfinex","ETHUSD",1741489981187,0.0702433,2184.4,2184.2,0.7604]
["bitfinex","ETHUSD",1741489982152,0.0702433,2184.4,2184.2,3.50739]
["bitfinex","ETHUSD",1741489982350,10.24647,2184.7,2184.2,3.50739]
["bitfinex","ETHUSD",1741489982591,0.06973608,2184.3,2184.2,0.7604]
["bitfinex","ETHUSD",1741489982791,12.99287,2184.7,2184.2,3.5074]
["bitfinex","ETHUSD",1741489982999,12.99287,2184.7,2184.4,2.74671]
["bitfinex","ETHUSD",1741489983000,7.5,2184.7,2184.4,2.74671]
["bitfinex","ETHUSD",1741489983150,0.07017834,2184.6,2184.5,3.51352]
["bitfinex","ETHUSD",1741489983353,0.07017834,2184.6,2184.5,7.18531716]
["bitfinex","ETHUSD",1741489983552,13.874371,2185.6,2185.1,2.7458]
["bitfinex","ETHUSD",1741489983760,7.5,2185.6,2185.2,4.378]
["bitfinex","ETHUSD",1741489983999,0.06728123,2185.5,2185.2,4.378]
["bitfinex","ETHUSD",1741489984158,0.06728123,2185.5,2185.4,2.74549]
["bitfinex","ETHUSD",1741489984588,0.06728123,2185.5,2185.4,4.50386556]
["bitfinex","ETHUSD",1741489985011,7.5,2186.1,2185.5,2.7453]
["bitfinex","ETHUSD",1741489985158,7.5,2186.1,2185.6,2.74523]
["bitfinex","ETHUSD",1741489985352,7.5,2186.1,2185.7,4.382]
["bitfinex","ETHUSD",1741489985353,10.24463,2186.1,2185.7,4.382]
["bitfinex","ETHUSD",1741489988328,7.5,2186.1,2185.7,7.12711]
["bitfinex","ETHUSD",1741489988533,7.5,2186.1,2185.8,2.74496]
["bitfinex","ETHUSD",1741489988689,7.5,2186.1,2185.7,7.839821]
["bitfinex","ETHUSD",1741489990243,4.454471,2186.4,2186.0,2.74461]
["bitfinex","ETHUSD",1741489990244,7.5,2186.4,2186.0,2.74461]
["bitfinex","ETHUSD",1741489990934,0.07075655,2186.3,2186.0,5.48927]
["bitfinex","ETHUSD",1741489991236,2.81515655,2186.3,2185.9,0.8108]
["bitfinex","ETHUSD",1741489992232,2.74465,2186.1,2185.7,4.382]
["bitfinex","ETHUSD",1741489992538,0.07035482,2186.0,2185.8,2.74498]
["bitfinex","ETHUSD",1741489992828,0.07035482,2186.0,2185.7,4.382]
["bitfinex","ETHUSD",1741489993028,2.74462,2186.1,2185.7,4.382]
["bitfinex","ETHUSD",1741489993227,0.07016375,2185.9,2185.7,4.382]
["bitfinex","ETHUSD",1741489993417,2.74462,2186.1,2185.7,4.382]
["bitfinex","ETHUSD",1741489993892,2.81515482,2186.0,2185.7,4.382]
["bitfinex","ETHUSD",1741489994291,0.07035482,2186.0,2185.7,4.382]
["bitfinex","ETHUSD",1741489994906,0.07035482,2186.0,2185.6,3.556]
["bitfinex","ETHUSD",1741489995111,0.07035482,2186.0,2185.7,4.375]
["bitfinex","ETHUSD",1741489995308,2.81510482,2186.0,2185.7,4.375]
["bitfinex","ETHUSD",1741489995691,0.07035482,2186.0,2185.7,4.375]
["bitfinex","ETHUSD",1741489995895,2.74494,2185.9,2185.7,4.375]
["bitfinex","ETHUSD",1741489996121,2.81506947,2185.9,2185.4,2.74548]
["bitfinex","ETHUSD",1741489996339,0.07012947,2185.9,2185.5,7.12136]
["bitfinex","ETHUSD",1741489997493,0.07012947,2185.9,2185.5,9.86666]
["bitfinex","ETHUSD",1741489997820,0.07012947,2185.9,2185.5,7.1213]
["bitfinex","ETHUSD",1741489998195,0.07012947,2185.9,2185.5,9.86658]
["bitfinex","ETHUSD",1741489998639,0.07012947,2185.9,2185.5,7.12128]
["bitfinex","ETHUSD",1741489999905,0.07012947,2185.9,2185.5,9.86658]
["bitfinex","ETHUSD",1741490000093,0.07012947,2185.9,2185.5,7.12128]
["bitfinex","ETHUSD",1741490000293,0.07012947,2185.9,2185.5,10.659788]
["bitfinex","ETHUSD",1741490000595,0.07012947,2185.9,2185.5,7.914488]
["bitfinex","ETHUSD",1741490000909,0.07012947,2185.9,2185.6,2.74517]
["bitfinex","ETHUSD",1741490001114,0.07012947,2185.9,2185.5,5.169208]
["bitfinex","ETHUSD",1741490001313,0.07012947,2185.9,2185.6,2.74524]
["bitfinex","ETHUSD",1741490001516,0.07012947,2185.9,2185.7,4.375]
["bitfinex","ETHUSD",1741490002799,2.81499947,2185.9,2185.7,4.375]
["bitfinex","ETHUSD",1741490002996,4.42097442,2185.9,2185.7,4.375]
["bitfinex","ETHUSD",1741490003241,1.67610442,2185.9,2185.7,4.375]
["bitfinex","ETHUSD",1741490003546,0.07012947,2185.9,2185.7,4.375]
["bitfinex","ETHUSD",1741490011745,2.74499,2185.8,2185.7,4.375]
["bitfinex","ETHUSD",1741490012147,0.06599599,2185.8,2185.7,4.375]
["bitfinex","ETHUSD",1741490012723,2.81098599,2185.8,2185.7,4.375]
["bitfinex","ETHUSD",1741490016261,0.06599599,2185.8,2185.7,4.375]
["bitfinex","ETHUSD",1741490016738,0.06609883,2185.8,2185.7,4.375]
["bitfinex","ETHUSD",1741490017653,5.74475,2186.0,2185.7,4.375]
["bitfinex","ETHUSD",1741490017970,10.2598321,2186.0,2185.7,4.375]
["bitfinex","ETHUSD",1741490018246,2.8110628,2185.9,2185.7,4.375]
["bitfinex","ETHUSD",1741490018831,2.74499,2185.8,2185.7,4.375]
["bitfinex","ETHUSD",1741490019148,2.81071923,2185.8,2185.7,4.375]
["bitfinex","ETHUSD",1741490020855,2.81071923,2185.8,2185.3,3.5564]
["bitfinex","ETHUSD",1741490021025,2.81071923,2185.8,2185.4,4.375]
["bitfinex","ETHUSD",1741490021229,6.54804,2185.7,2185.5,4.375]
["bitfinex","ETHUSD",1741490021430,2.74524,2185.6,2185.5,4.375]
["bitfinex","ETHUSD",1741490021647,2.74524,2185.6,2184.9,18.79653236]
["bitfinex","ETHUSD",1741490021648,5.74558,2185.4,2185.3,4.375]
["bitfinex","ETHUSD",1741490021956,5.74558,2185.4,2184.9,17.90002]
["bitfinex","ETHUSD",1741490021957,2.7458,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490022424,2.81019907,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490023055,2.81019907,2185.2,2184.9,4.375]
["bitfinex","ETHUSD",1741490023056,2.74599,2185.0,2184.9,4.375]
["bitfinex","ETHUSD",1741490023258,5.74587,2185.1,2184.9,4.375]
["bitfinex","ETHUSD",1741490023557,0.06408523,2185.0,2184.9,4.375]
["bitfinex","ETHUSD",1741490024361,0.06408523,2185.0,2184.9,7.93072]
["bitfinex","ETHUSD",1741490024842,3.0,2185.4,2184.9,7.93072]
["bitfinex","ETHUSD",1741490025029,0.06345732,2185.0,2184.9,5.1846]
["bitfinex","ETHUSD",1741490025234,9.374661,2185.4,2184.9,7.93072]
["bitfinex","ETHUSD",1741490025436,0.06355206,2185.0,2184.9,7.93072]
["bitfinex","ETHUSD",1741490025666,9.374661,2185.4,2184.9,7.93072]
["bitfinex","ETHUSD",1741490025865,0.06355206,2185.0,2184.9,7.93072]
["bitfinex","ETHUSD",1741490026045,9.374661,2185.4,2184.9,7.93072]
["bitfinex","ETHUSD",1741490026249,11.44770892,2185.4,2184.9,7.93072]
["bitfinex","ETHUSD",1741490026550,0.06405707,2185.3,2185.0,2.74588]
["bitfinex","ETHUSD",1741490026769,0.06405707,2185.3,2185.1,2.74584]
["bitfinex","ETHUSD",1741490026955,7.5,2185.5,2185.2,3.55528]
["bitfinex","ETHUSD",1741490027775,5.74512,2185.7,2185.2,3.55528]
["bitfinex","ETHUSD",1741490028078,7.5,2185.8,2185.6,0.8096]
["bitfinex","ETHUSD",1741490028384,7.5,2185.8,2185.6,5.1856]
["bitfinex","ETHUSD",1741490030760,0.8154,2185.7,2185.2,0.7547]
["bitfinex","ETHUSD",1741490030967,0.8154,2185.7,2185.3,4.375]
["bitfinex","ETHUSD",1741490030968,6.56055,2185.7,2185.3,4.375]
["bitfinex","ETHUSD",1741490031158,3.8154,2185.7,2185.3,7.1206]
["bitfinex","ETHUSD",1741490031549,3.0,2185.7,2185.3,7.1206]
["bitfinex","ETHUSD",1741490031883,3.0,2185.7,2185.3,9.86611]
["bitfinex","ETHUSD",1741490032056,3.0,2185.7,2185.5,2.74535]
["bitfinex","ETHUSD",1741490032377,3.0,2185.7,2185.4,2.7454]
["bitfinex","ETHUSD",1741490033283,7.5,2185.8,2185.4,0.04575316]
["bitfinex","ETHUSD",1741490033481,3.8154,2186.1,2185.5,0.7547]
["bitfinex","ETHUSD",1741490033783,0.8154,2186.1,2185.7,2.74499]
["bitfinex","ETHUSD",1741490034085,0.8154,2186.1,2185.8,4.375]
["bitfinex","ETHUSD",1741490034086,11.9324321,2186.1,2185.8,4.375]
["bitfinex","ETHUSD",1741490034774,11.9324321,2186.1,2185.5,0.7547]
["bitfinex","ETHUSD",1741490034775,3.629071,2185.9,2185.5,0.7547]
["bitfinex","ETHUSD",1741490034954,11.129071,2185.9,2185.6,4.375]
["bitfinex","ETHUSD",1741490035154,7.5,2185.9,2185.6,4.375]
["bitfinex","ETHUSD",1741490035555,2.74477,2186.0,2185.5,3.5]
["bitfinex","ETHUSD",1741490035767,7.68802921,2186.0,2185.5,3.5]
["bitfinex","ETHUSD",1741490035955,0.0627208,2185.9,2185.5,3.5]
["bitfinex","ETHUSD",1741490036152,3.0,2185.8,2185.4,4.375]
["bitfinex","ETHUSD",1741490036373,3.0,2185.8,2184.9,0.89651236]
["bitfinex","ETHUSD",1741490036374,2.74525,2185.6,2185.1,6.24627]
["bitfinex","ETHUSD",1741490036579,2.74525,2185.6,2185.2,4.375]
["bitfinex","ETHUSD",1741490036772,0.06204279,2185.5,2185.2,4.375]
["bitfinex","ETHUSD",1741490037061,0.06204279,2185.5,2185.3,2.74553]
["bitfinex","ETHUSD",1741490037257,0.06204279,2185.5,2185.4,3.54129]
["bitfinex","ETHUSD",1741490037457,3.0,2185.8,2185.4,3.54129]
["bitfinex","ETHUSD",1741490037757,2.74511,2185.7,2185.2,7.91653]
["bitfinex","ETHUSD",1741490037955,5.55240419,2185.7,2185.2,7.91653]
["bitfinex","ETHUSD",1741490038160,7.60209171,2185.7,2185.2,7.91653]
["bitfinex","ETHUSD",1741490038385,4.85691171,2185.7,2185.2,7.91653]
["bitfinex","ETHUSD",1741490038584,11.23116271,2185.7,2185.2,7.91653]
["bitfinex","ETHUSD",1741490039085,11.23116271,2185.7,2185.0,0.7958]
["bitfinex","ETHUSD",1741490039086,3.53389,2185.5,2185.0,0.7958]
["bitfinex","ETHUSD",1741490039288,2.74568,2185.3,2185.1,4.381]
["bitfinex","ETHUSD",1741490039481,0.06121936,2185.2,2184.8,3.54203]
["bitfinex","ETHUSD",1741490039682,2.74568,2185.3,2184.9,4.381]
["bitfinex","ETHUSD",1741490039860,0.06118507,2185.2,2184.9,4.381]
["bitfinex","ETHUSD",1741490040062,0.06118507,2185.2,2184.9,5.53758024]
["bitfinex","ETHUSD",1741490040285,2.74568,2185.3,2184.9,8.32945415]
["bitfinex","ETHUSD",1741490040473,3.0,2185.4,2185.0,3.54177]
["bitfinex","ETHUSD",1741490040957,0.06134198,2185.3,2185.0,3.54177]
["bitfinex","ETHUSD",1741490042556,0.06134198,2185.3,2185.1,2.74586]
["bitfinex","ETHUSD",1741490042963,0.06134198,2185.3,2185.2,2.74574]
["bitfinex","ETHUSD",1741490043161,3.0,2185.5,2185.2,2.74574]
["bitfinex","ETHUSD",1741490043362,0.06113376,2185.3,2185.2,2.74574]
["bitfinex","ETHUSD",1741490043563,3.0,2185.5,2185.2,2.74574]
["bitfinex","ETHUSD",1741490043775,0.06116805,2185.3,2185.2,2.74574]
["bitfinex","ETHUSD",1741490043975,0.7885,2185.7,2185.3,2.74555]
["bitfinex","ETHUSD",1741490044190,6.53364,2185.7,2185.4,4.377]
["bitfinex","ETHUSD",1741490045864,3.0,2185.7,2185.4,5.1685]
["bitfinex","ETHUSD",1741490046195,2.74501,2185.8,2185.5,2.74525]
["bitfinex","ETHUSD",1741490046196,3.0,2185.8,2185.5,2.74525]
["bitfinex","ETHUSD",1741490048263,5.74499,2185.8,2185.4,7.91398]
["bitfinex","ETHUSD",1741490048598,2.74513,2185.7,2185.4,5.1685]
["bitfinex","ETHUSD",1741490048766,0.7725,2185.6,2185.4,4.377]
["bitfinex","ETHUSD",1741490049107,5.74536,2185.5,2185.3,4.375]
["bitfinex","ETHUSD",1741490049466,2.74549,2185.4,2185.3,4.375]
["bitfinex","ETHUSD",1741490049679,2.74562,2185.3,2185.2,4.379]
["bitfinex","ETHUSD",1741490049877,4.421825,2185.4,2185.0,0.7517]
["bitfinex","ETHUSD",1741490050098,4.421825,2185.4,2185.1,4.378]
["bitfinex","ETHUSD",1741490050476,7.167415,2185.4,2185.1,4.378]
["bitfinex","ETHUSD",1741490051089,0.05331493,2185.3,2185.1,4.378]
["bitfinex","ETHUSD",1741490051468,0.05331493,2185.3,2185.2,4.376]
["bitfinex","ETHUSD",1741490052071,3.32549149,2185.3,2185.2,4.375]
["bitfinex","ETHUSD",1741490052272,3.37892041,2185.3,2185.2,4.375]
["bitfinex","ETHUSD",1741490053179,6.37892041,2185.3,2185.2,4.375]
["bitfinex","ETHUSD",1741490053379,7.15142041,2185.3,2185.2,4.375]
["bitfinex","ETHUSD",1741490055210,3.82592892,2185.3,2185.2,4.375]
["bitfinex","ETHUSD",1741490055427,7.5,2185.2,2184.8,0.7517]
["bitfinex","ETHUSD",1741490055620,7.5,2185.2,2184.9,4.376]
["bitfinex","ETHUSD",1741490055786,0.05366036,2185.1,2184.9,4.376]
["bitfinex","ETHUSD",1741490057544,0.05366036,2185.1,2184.9,7.12204]
["bitfinex","ETHUSD",1741490057721,3.0,2185.5,2185.0,1.539074]
["bitfinex","ETHUSD",1741490058016,0.05355127,2185.4,2185.2,2.74565]
["bitfinex","ETHUSD",1741490058187,0.05355127,2185.4,2185.3,3.49731]
["bitfinex","ETHUSD",1741490058589,3.51755,2185.8,2185.3,3.49731]
["bitfinex","ETHUSD",1741490058782,3.0,2185.7,2185.4,4.376]
["bitfinex","ETHUSD",1741490062213,3.0,2185.8,2185.4,7.12147]
["bitfinex","ETHUSD",1741490062600,3.0,2185.8,2185.5,2.74529]
["bitfinex","ETHUSD",1741490062808,3.0,2185.8,2185.4,7.12147]
["bitfinex","ETHUSD",1741490063102,3.0,2185.8,2185.4,9.86689]
["bitfinex","ETHUSD",1741490063736,0.81,2185.7,2185.4,2.74542]
["bitfinex","ETHUSD",1741490063922,0.81,2185.7,2185.5,4.375]
["bitfinex","ETHUSD",1741490065207,3.55513,2185.7,2185.5,4.375]
["bitfinex","ETHUSD",1741490065960,0.05398749,2185.6,2185.5,4.375]
["bitfinex","ETHUSD",1741490068110,2.79922749,2185.6,2185.5,4.375]
["bitfinex","ETHUSD",1741490068462,3.90228544,2185.6,2185.5,4.375]
["bitfinex","ETHUSD",1741490070152,3.89428544,2185.6,2185.5,4.375]
["bitfinex","ETHUSD",1741490071437,2.79122749,2185.6,2185.5,4.375]
["bitfinex","ETHUSD",1741490073144,2.79122749,2185.6,2185.0,3.5444]
["bitfinex","ETHUSD",1741490073339,2.74556,2185.4,2185.1,4.375]
["bitfinex","ETHUSD",1741490073633,0.05311254,2185.3,2185.1,4.375]
["bitfinex","ETHUSD",1741490075136,2.79872254,2185.3,2185.0,0.7985]
["bitfinex","ETHUSD",1741490075330,2.79872254,2185.3,2185.1,4.375]
["bitfinex","ETHUSD",1741490077719,5.79872254,2185.3,2185.2,4.375]
["bitfinex","ETHUSD",1741490077910,7.87243189,2185.3,2185.2,4.375]
["bitfinex","ETHUSD",1741490078741,2.74582,2185.2,2184.8,0.8297]
["bitfinex","ETHUSD",1741490078938,5.74582,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490079917,3.0,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490080741,3.05300655,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490082614,5.79874655,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490084432,3.05300655,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490084945,5.79874655,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490087049,3.05300655,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490088556,0.05300655,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490088757,3.0,2185.3,2185.1,4.375]
["bitfinex","ETHUSD",1741490088923,0.05272688,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490089253,3.0,2185.3,2185.1,4.375]
["bitfinex","ETHUSD",1741490089553,0.05260729,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490089754,5.74563,2185.3,2185.1,4.375]
["bitfinex","ETHUSD",1741490089961,0.05272688,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490090143,5.74563,2185.3,2185.1,4.375]
["bitfinex","ETHUSD",1741490090455,2.79850118,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490090959,0.05276118,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490091158,2.74574,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490091363,0.05272131,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490091529,5.74563,2185.3,2185.1,4.375]
["bitfinex","ETHUSD",1741490091732,0.05268145,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490091932,2.74574,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490092134,2.79840119,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490092334,0.05266119,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490092640,10.4533641,2185.3,2185.1,4.375]
["bitfinex","ETHUSD",1741490092856,2.79848092,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490096733,0.05274092,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490097179,2.74563,2185.3,2185.1,4.375]
["bitfinex","ETHUSD",1741490097348,0.05262133,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490097550,5.49135,2185.3,2185.1,4.375]
["bitfinex","ETHUSD",1741490097879,0.05262133,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490098028,2.79836133,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490098231,2.74574,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490098465,2.79836133,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490100363,0.05262133,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490100538,2.74563,2185.3,2185.1,4.375]
["bitfinex","ETHUSD",1741490100744,0.05258703,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490100949,2.74563,2185.3,2185.1,4.375]
["bitfinex","ETHUSD",1741490101143,0.05262133,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490101358,2.74563,2185.3,2185.1,4.375]
["bitfinex","ETHUSD",1741490101559,0.05230807,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490101761,2.74563,2185.3,2185.1,4.375]
["bitfinex","ETHUSD",1741490102082,0.0526086,2185.2,2185.1,4.375]
["bitfinex","ETHUSD",1741490102380,13.874501,2185.5,2185.1,4.375]
["bitfinex","ETHUSD",1741490102579,0.05922203,2366.8,2185.2,0.84056455]
["bitfinex","ETHUSD",1741490102580,7.5,2185.8,2185.2,0.84056455]
["bitfinex","ETHUSD",1741490102785,2.48064278,2185.9,2185.4,2.74541]
["bitfinex","ETHUSD",1741490102953,2.74523,2185.7,2185.3,0.7948]
["bitfinex","ETHUSD",1741490103153,2.74523,2185.7,2185.3,1.586346]
["bitfinex","ETHUSD",1741490103675,11.59963378,2185.9,2185.3,4.331856]
["bitfinex","ETHUSD",1741490103875,10.32928692,2185.9,2185.4,2.74541]
["bitfinex","ETHUSD",1741490104173,6.374031,2185.9,2185.4,2.74541]
["bitfinex","ETHUSD",1741490104371,9.118981,2185.9,2185.4,2.74541]
["bitfinex","ETHUSD",1741490105365,9.118981,2185.9,2185.4,3.4531366]
["bitfinex","ETHUSD",1741490105570,2.74501,2185.8,2185.4,0.7077266]
["bitfinex","ETHUSD",1741490106062,9.119001,2185.9,2185.4,3.4531866]
["bitfinex","ETHUSD",1741490106263,6.374021,2185.9,2185.4,0.7077266]
["bitfinex","ETHUSD",1741490106475,2.74507,2185.8,2185.3,4.331856]
["bitfinex","ETHUSD",1741490106887,2.74512,2185.7,2185.3,1.586346]
["bitfinex","ETHUSD",1741490107483,3.54937,2185.8,2185.3,1.586346]
["bitfinex","ETHUSD",1741490107484,6.29447,2185.8,2185.3,4.331946]
["bitfinex","ETHUSD",1741490107677,3.54937,2185.8,2185.3,4.331946]
["bitfinex","ETHUSD",1741490107979,6.29445,2185.8,2185.3,4.331946]
["bitfinex","ETHUSD",1741490108484,2.74527,2185.6,2185.3,1.586346]
["bitfinex","ETHUSD",1741490108672,2.74527,2185.6,2185.3,0.7948]
["bitfinex","ETHUSD",1741490109696,2.74519,2185.7,2185.3,3.54041]
["bitfinex","ETHUSD",1741490110055,8.3043,2185.8,2185.5,2.74533]
["bitfinex","ETHUSD",1741490110056,7.5,2185.8,2185.5,2.74533]
["bitfinex","ETHUSD",1741490110293,7.5,2185.8,2185.6,4.375]
["bitfinex","ETHUSD",1741490110680,2.48147724,2186.2,2185.7,0.7832]
["bitfinex","ETHUSD",1741490110879,2.48147724,2186.2,2186.0,2.74463]
["bitfinex","ETHUSD",1741490111191,3.95452688,2186.2,2186.1,4.375]
["bitfinex","ETHUSD",1741490111354,4.74862688,2186.2,2186.1,4.375]
["bitfinex","ETHUSD",1741490111560,5.40079679,2186.2,2186.1,4.375]
["bitfinex","ETHUSD",1741490113990,2.74475,2186.0,2185.7,4.374]
["bitfinex","ETHUSD",1741490114499,10.24445,2186.3,2185.8,2.74497]
["bitfinex","ETHUSD",1741490114661,10.24442,2186.3,2185.9,0.7832]
["bitfinex","ETHUSD",1741490115061,2.74456,2186.2,2185.9,0.7832]
["bitfinex","ETHUSD",1741490115562,7.5,2186.3,2186.0,2.74463]
["bitfinex","ETHUSD",1741490115984,7.5,2186.3,2185.9,4.318277]
["bitfinex","ETHUSD",1741490116184,13.873061,2186.6,2186.2,0.7832]
["bitfinex","ETHUSD",1741490116389,2.74418,2186.5,2186.2,0.7832]
["bitfinex","ETHUSD",1741490116589,2.74425,2186.4,2186.2,4.374]
["bitfinex","ETHUSD",1741490117378,2.74418,2186.5,2186.2,4.374]
["bitfinex","ETHUSD",1741490117973,7.5,2186.6,2186.2,7.11839]
["bitfinex","ETHUSD",1741490118277,10.24404,2186.6,2186.2,7.11839]
["bitfinex","ETHUSD",1741490118477,10.24404,2186.6,2186.3,0.8062]
["bitfinex","ETHUSD",1741490119069,13.873111,2186.6,2186.3,0.8062]
["bitfinex","ETHUSD",1741490119607,11.129071,2186.6,2186.3,0.8062]
["bitfinex","ETHUSD",1741490120003,10.24408,2186.6,2186.3,0.8062]
["bitfinex","ETHUSD",1741490120588,2.74411,2186.5,2186.3,0.8062]
["bitfinex","ETHUSD",1741490120795,2.74427,2186.4,2186.2,4.374]
["bitfinex","ETHUSD",1741490120996,2.74427,2186.4,2185.9,3.55097]
["bitfinex","ETHUSD",1741490121197,2.74443,2186.3,2186.1,4.373]
["bitfinex","ETHUSD",1741490121392,0.8172,2186.5,2186.1,4.373]
["bitfinex","ETHUSD",1741490121600,13.873071,2186.6,2186.1,4.373]
["bitfinex","ETHUSD",1741490121978,16.617111,2186.6,2186.1,4.373]
["bitfinex","ETHUSD",1741490123012,13.873071,2186.6,2186.1,4.373]
["bitfinex","ETHUSD",1741490123307,16.617121,2186.6,2186.1,4.373]
["bitfinex","ETHUSD",1741490123502,16.617111,2186.6,2186.1,7.1176]
["bitfinex","ETHUSD",1741490123801,18.69500875,2186.6,2186.1,7.1176]
["bitfinex","ETHUSD",1741490124309,15.95096875,2186.6,2186.1,7.1176]
["bitfinex","ETHUSD",1741490125115,13.20696875,2186.6,2186.2,3.51602]
["bitfinex","ETHUSD",1741490125298,11.129071,2186.6,2186.2,3.51602]
["bitfinex","ETHUSD",1741490125495,7.5,2186.6,2186.3,2.74429]
["bitfinex","ETHUSD",1741490125875,0.04698385,2186.5,2186.3,2.74429]
["bitfinex","ETHUSD",1741490126079,0.04698385,2186.5,2186.3,2.74428]
["bitfinex","ETHUSD",1741490126392,0.04698385,2186.5,2186.4,3.095818]
["bitfinex","ETHUSD",1741490128014,0.04698385,2186.5,2186.4,2.74423]
["bitfinex","ETHUSD",1741490128588,0.04698385,2186.5,2186.2,3.51599]
["bitfinex","ETHUSD",1741490128794,0.04698385,2186.5,2186.2,6.26041]
["bitfinex","ETHUSD",1741490129092,0.04698385,2186.5,2186.2,3.51599]
["bitfinex","ETHUSD",1741490129941,2.74424,2186.4,2186.0,3.49704]
["bitfinex","ETHUSD",1741490130300,4.43185485,2186.5,2186.0,3.49704]
["bitfinex","ETHUSD",1741490130301,0.04713819,2186.3,2186.0,6.24167]
["bitfinex","ETHUSD",1741490130633,7.128981,2186.5,2186.1,4.373]
["bitfinex","ETHUSD",1741490130911,0.04693558,2186.2,2186.1,4.373]
["bitfinex","ETHUSD",1741490131219,0.04696986,2186.2,2186.1,4.373]
["bitfinex","ETHUSD",1741490131513,7.128981,2186.5,2186.1,4.373]
["bitfinex","ETHUSD",1741490131707,0.04697557,2186.2,2186.1,4.373]
["bitfinex","ETHUSD",1741490131909,7.128981,2186.5,2186.1,4.373]
["bitfinex","ETHUSD",1741490132080,0.0468561,2186.2,2186.0,0.7524]
["bitfinex","ETHUSD",1741490132281,2.74431,2186.4,2186.0,5.1254]
["bitfinex","ETHUSD",1741490132507,0.0467336,2186.1,2186.0,5.1254]
["bitfinex","ETHUSD",1741490132710,10.24436,2186.3,2185.8,3.4973]
["bitfinex","ETHUSD",1741490132900,0.04669932,2186.1,2185.9,4.373]
["bitfinex","ETHUSD",1741490133097,0.0468561,2186.2,2185.9,4.373]
["bitfinex","ETHUSD",1741490133302,0.04645237,2186.0,2185.8,0.7524]
["bitfinex","ETHUSD",1741490133485,10.24473,2186.0,2185.6,3.49754]
["bitfinex","ETHUSD",1741490133688,0.04638076,2185.9,2185.7,4.373]
["bitfinex","ETHUSD",1741490134622,0.04638076,2185.9,2185.7,7.11808]
["bitfinex","ETHUSD",1741490134821,0.04638076,2185.9,2185.8,3.49739]
["bitfinex","ETHUSD",1741490135131,0.04638076,2185.9,2185.8,4.558937]
["bitfinex","ETHUSD",1741490135419,7.5,2186.3,2186.0,2.74469]
["bitfinex","ETHUSD",1741490135841,7.5,2186.3,2185.8,3.49739]
["bitfinex","ETHUSD",1741490136048,7.5,2186.3,2186.0,2.74468]
["bitfinex","ETHUSD",1741490136510,8.2558,2186.6,2186.2,2.74448]
["bitfinex","ETHUSD",1741490137097,8.2558,2186.6,2186.3,2.74433]
["bitfinex","ETHUSD",1741490137098,7.5,2186.6,2186.3,2.74433]
["bitfinex","ETHUSD",1741490137434,12.89,2186.9,2186.5,0.793]
["bitfinex","ETHUSD",1741490137625,7.5,2186.9,2186.5,0.793]
["bitfinex","ETHUSD",1741490137821,2.74375,2186.8,2186.5,0.793]
["bitfinex","ETHUSD",1741490138030,2.74375,2186.8,2186.3,7.11735]
["bitfinex","ETHUSD",1741490138339,14.660651,2186.9,2186.3,7.11735]
["bitfinex","ETHUSD",1741490138340,6.372931,2186.7,2186.3,4.373]
["bitfinex","ETHUSD",1741490138491,7.5,2186.6,2186.3,4.373]
["bitfinex","ETHUSD",1741490140927,0.04596202,2186.5,2186.3,4.373]
["bitfinex","ETHUSD",1741490141133,0.04596202,2186.5,2186.3,7.11735]
["bitfinex","ETHUSD",1741490141425,0.04596202,2186.5,2186.4,3.53723]
["bitfinex","ETHUSD",1741490141635,0.04596202,2186.5,2186.4,4.60726171]
["bitfinex","ETHUSD",1741490141805,7.5,2186.8,2186.4,4.60726171]
["bitfinex","ETHUSD",1741490142128,7.5,2186.8,2186.6,2.74396]
["bitfinex","ETHUSD",1741490143728,7.5,2187.1,2186.5,0.7679]
["bitfinex","ETHUSD",1741490144027,7.5,2187.1,2186.8,0.7679]
["bitfinex","ETHUSD",1741490144418,7.5,2187.1,2186.8,7.8836]
["bitfinex","ETHUSD",1741490144836,7.5,2187.1,2186.8,5.1399]
["bitfinex","ETHUSD",1741490145520,3.629071,2187.3,2186.8,5.1399]
["bitfinex","ETHUSD",1741490145698,6.372231,2187.3,2186.8,8.71781752]
["bitfinex","ETHUSD",1741490146299,6.372231,2187.3,2186.9,2.7436]
["bitfinex","ETHUSD",1741490146502,6.372231,2187.3,2186.8,5.97408752]
["bitfinex","ETHUSD",1741490146707,6.372231,2187.3,2186.8,8.71780752]
["bitfinex","ETHUSD",1741490146930,6.372231,2187.3,2186.9,2.74358]
["bitfinex","ETHUSD",1741490147131,6.372231,2187.3,2186.8,8.71780752]
["bitfinex","ETHUSD",1741490147702,6.372231,2187.3,2186.8,11.46147752]
["bitfinex","ETHUSD",1741490147902,3.629071,2187.3,2186.9,2.74354]
["bitfinex","ETHUSD",1741490148117,3.629071,2187.3,2186.9,3.88966975]
["bitfinex","ETHUSD",1741490148918,3.97934581,2187.3,2186.9,3.88966975]
["bitfinex","ETHUSD",1741490149119,7.5,2187.4,2187.2,2.74323]
["bitfinex","ETHUSD",1741490149396,16.35147533,2187.7,2187.2,6.2987]
["bitfinex","ETHUSD",1741490149636,15.14320339,2187.7,2187.2,4.18533]
["bitfinex","ETHUSD",1741490150727,12.40053339,2187.7,2187.3,2.74309]
["bitfinex","ETHUSD",1741490151032,7.5,2187.7,2187.3,7.11509]
["bitfinex","ETHUSD",1741490151232,7.5,2187.7,2187.3,9.85811]
["bitfinex","ETHUSD",1741490151435,7.5,2187.7,2187.4,3.55517]
["bitfinex","ETHUSD",1741490151633,7.5,2187.7,2187.5,3.535517]
["bitfinex","ETHUSD",1741490151834,3.50855,2188.0,2187.5,3.535517]
["bitfinex","ETHUSD",1741490151835,7.5,2188.0,2187.7,2.74253]
["bitfinex","ETHUSD",1741490152004,7.5,2188.0,2187.7,0.8123]
["bitfinex","ETHUSD",1741490152534,7.5,2188.0,2187.5,0.792717]
["bitfinex","ETHUSD",1741490152735,2.74258,2187.8,2187.5,1.605017]
["bitfinex","ETHUSD",1741490152938,2.74258,2187.8,2187.5,0.792717]
["bitfinex","ETHUSD",1741490153433,2.74258,2187.8,2187.5,4.371]
["bitfinex","ETHUSD",1741490153633,2.74267,2187.7,2187.5,4.371]
["bitfinex","ETHUSD",1741490153814,2.74267,2187.7,2187.3,0.8123]
["bitfinex","ETHUSD",1741490154018,2.74267,2187.7,2187.4,4.371]
["bitfinex","ETHUSD",1741490154538,2.74285,2187.5,2187.4,4.371]
["bitfinex","ETHUSD",1741490155929,2.79180514,2187.5,2187.4,4.371]
["bitfinex","ETHUSD",1741490157842,0.04895514,2187.5,2187.4,4.371]
["bitfinex","ETHUSD",1741490158643,2.79180514,2187.5,2187.4,4.371]
["bitfinex","ETHUSD",1741490159708,0.04895514,2187.5,2187.4,4.371]
["bitfinex","ETHUSD",1741490161155,0.04895514,2187.5,2187.4,5.1833]
["bitfinex","ETHUSD",1741490161317,0.04895514,2187.5,2187.4,4.371]
["bitfinex","ETHUSD",1741490161513,0.04895514,2187.5,2187.4,5.163652]
["bitfinex","ETHUSD",1741490162514,0.04895514,2187.5,2187.4,4.371]
["bitfinex","ETHUSD",1741490164745,0.04895514,2187.5,2187.0,2.7434]
["bitfinex","ETHUSD",1741490164953,0.04895514,2187.5,2187.1,7.92111655]
["bitfinex","ETHUSD",1741490165244,0.04895514,2187.5,2187.2,2.74322]
["bitfinex","ETHUSD",1741490165954,2.74262,2187.7,2187.2,2.74322]
["bitfinex","ETHUSD",1741490166124,0.04879012,2187.4,2187.2,3.805082]
["bitfinex","ETHUSD",1741490166323,2.74262,2187.7,2187.2,3.805082]
["bitfinex","ETHUSD",1741490166527,0.04863352,2187.3,2187.2,3.805082]
["bitfinex","ETHUSD",1741490166726,11.05176,2187.8,2187.2,3.805082]
["bitfinex","ETHUSD",1741490166727,7.5,2187.5,2187.2,1.061862]
["bitfinex","ETHUSD",1741490166912,0.0486955,2187.3,2187.1,7.92111859]
["bitfinex","ETHUSD",1741490167127,2.74261,2187.7,2187.2,2.74313]
["bitfinex","ETHUSD",1741490168021,2.74261,2187.7,2187.3,2.7431]
["bitfinex","ETHUSD",1741490168722,2.74261,2187.7,2187.2,2.74323]
["bitfinex","ETHUSD",1741490169026,2.74261,2187.7,2187.2,3.805096]
["bitfinex","ETHUSD",1741490169846,2.74274,2187.6,2187.2,1.061866]
["bitfinex","ETHUSD",1741490170057,2.74274,2187.6,2187.1,5.1321]
["bitfinex","ETHUSD",1741490170363,2.74274,2187.6,2187.2,2.74317]
["bitfinex","ETHUSD",1741490170954,0.04887164,2187.5,2187.1,7.87533]
["bitfinex","ETHUSD",1741490171143,0.04887164,2187.5,2187.1,10.61863]
["bitfinex","ETHUSD",1741490171350,0.04887164,2187.5,2187.1,11.680493]
["bitfinex","ETHUSD",1741490171970,0.04887164,2187.5,2187.3,2.7431]
["bitfinex","ETHUSD",1741490172114,0.04887164,2187.5,2187.3,2.74304]
["bitfinex","ETHUSD",1741490172320,10.24253,2187.8,2187.4,0.8279]
["bitfinex","ETHUSD",1741490172523,12.98506,2187.8,2187.4,0.8279]
["bitfinex","ETHUSD",1741490172771,2.74262,2187.7,2187.4,0.8279]
["bitfinex","ETHUSD",1741490173453,2.74262,2187.7,2187.3,0.8279]
["bitfinex","ETHUSD",1741490174165,2.74274,2187.6,2187.1,9.003013]
["bitfinex","ETHUSD",1741490175268,2.74274,2187.6,2187.1,11.746293]
["bitfinex","ETHUSD",1741490175568,3.52232,2187.7,2187.2,2.7432]
["bitfinex","ETHUSD",1741490176074,2.74279,2187.6,2187.1,11.746303]
["bitfinex","ETHUSD",1741490176574,2.74292,2187.5,2187.1,6.259763]
["bitfinex","ETHUSD",1741490176741,2.74279,2187.6,2187.1,9.003063]
["bitfinex","ETHUSD",1741490177341,2.74279,2187.6,2187.1,9.04878092]
["bitfinex","ETHUSD",1741490177577,2.74279,2187.6,2187.2,2.74322]
["bitfinex","ETHUSD",1741490177747,0.7797,2187.7,2187.2,2.74322]
["bitfinex","ETHUSD",1741490178080,0.7797,2187.7,2187.3,2.74304]
["bitfinex","ETHUSD",1741490178678,10.24255,2187.8,2187.4,2.74296]
["bitfinex","ETHUSD",1741490178877,10.24255,2187.8,2187.4,3.57086]
["bitfinex","ETHUSD",1741490179333,10.24255,2187.8,2187.4,0.8279]
["bitfinex","ETHUSD",1741490179664,10.24255,2187.8,2187.4,3.57087]
["bitfinex","ETHUSD",1741490180230,10.24255,2187.8,2187.4,4.202261]
["bitfinex","ETHUSD",1741490180765,7.5,2187.8,2187.5,2.74273]
["bitfinex","ETHUSD",1741490180943,9.98120179,2188.1,2187.9,0.8279]
["bitfinex","ETHUSD",1741490181138,9.98120179,2188.1,2187.9,3.57022]
["bitfinex","ETHUSD",1741490181768,1.27285925,2188.1,2187.9,0.8279]
["bitfinex","ETHUSD",1741490182263,1.27285925,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741490182469,7.5,2188.4,2188.1,2.7421]
["bitfinex","ETHUSD",1741490182664,7.5,2188.4,2188.2,0.8279]
["bitfinex","ETHUSD",1741490183061,13.870431,2188.7,2188.2,3.56986]
["bitfinex","ETHUSD",1741490184162,7.5,2188.7,2188.3,2.74178]
["bitfinex","ETHUSD",1741490184352,7.5,2188.7,2188.3,3.535648]
["bitfinex","ETHUSD",1741490184865,10.24136,2188.7,2188.3,3.535648]
["bitfinex","ETHUSD",1741490185567,10.24136,2188.7,2188.3,0.793868]
["bitfinex","ETHUSD",1741490185952,0.05178935,2188.6,2188.3,0.793868]
["bitfinex","ETHUSD",1741490186668,0.05178935,2188.6,2188.3,3.535598]
["bitfinex","ETHUSD",1741490186869,0.05178935,2188.6,2188.4,3.4522488]
["bitfinex","ETHUSD",1741490187101,0.05178935,2188.6,2188.5,3.5659]
["bitfinex","ETHUSD",1741490187273,10.57787777,2189.0,2188.5,3.5659]
["bitfinex","ETHUSD",1741490187434,7.5,2189.0,2188.7,2.74135]
["bitfinex","ETHUSD",1741490187864,7.5,2189.0,2188.8,0.8243]
["bitfinex","ETHUSD",1741490188672,10.24098,2189.0,2188.8,0.8243]
["bitfinex","ETHUSD",1741490188837,2.7411,2188.9,2188.8,0.8243]
["bitfinex","ETHUSD",1741490189038,2.74135,2188.7,2188.6,4.369]
["bitfinex","ETHUSD",1741490189237,3.5236,2188.9,2188.6,4.369]
["bitfinex","ETHUSD",1741490189438,2.74128,2188.8,2188.6,4.369]
["bitfinex","ETHUSD",1741490190440,2.74135,2188.7,2188.6,4.369]
["bitfinex","ETHUSD",1741490190948,2.74128,2188.8,2188.4,0.8058]
["bitfinex","ETHUSD",1741490191150,2.74184,2188.4,2188.0,5.1738]
["bitfinex","ETHUSD",1741490191355,2.74161,2188.5,2188.0,5.21949943]
["bitfinex","ETHUSD",1741490191562,2.74157,2188.6,2188.1,2.74209]
["bitfinex","ETHUSD",1741490191765,10.24135,2188.7,2188.2,4.30897832]
["bitfinex","ETHUSD",1741490191949,2.74148,2188.6,2188.2,0.8058]
["bitfinex","ETHUSD",1741490192152,2.7417,2188.5,2188.2,0.8058]
["bitfinex","ETHUSD",1741490192353,2.74148,2188.6,2188.2,3.54777]
["bitfinex","ETHUSD",1741490193678,2.74148,2188.6,2188.2,0.8058]
["bitfinex","ETHUSD",1741490193872,7.5,2188.7,2188.3,2.74181]
["bitfinex","ETHUSD",1741490194074,7.5,2188.7,2188.3,3.37532538]
["bitfinex","ETHUSD",1741490194379,7.5,2188.7,2188.4,0.8058]
["bitfinex","ETHUSD",1741490194618,6.370171,2188.9,2188.4,3.54747]
["bitfinex","ETHUSD",1741490194781,10.24104,2189.0,2188.6,0.8058]
["bitfinex","ETHUSD",1741490194947,2.74111,2188.9,2188.6,0.8058]
["bitfinex","ETHUSD",1741490195444,2.74125,2188.8,2188.5,4.368]
["bitfinex","ETHUSD",1741490196267,2.74138,2188.7,2188.5,4.368]
["bitfinex","ETHUSD",1741490196681,2.74125,2188.8,2188.5,4.368]
["bitfinex","ETHUSD",1741490198146,5.4826,2188.8,2188.5,4.368]
["bitfinex","ETHUSD",1741490198382,2.74125,2188.8,2188.5,4.368]
["bitfinex","ETHUSD",1741490198970,2.74147,2188.6,2188.4,0.8058]
["bitfinex","ETHUSD",1741490199163,5.48255,2188.8,2188.5,4.367]
["bitfinex","ETHUSD",1741490199561,5.74116,2188.9,2188.5,4.367]
["bitfinex","ETHUSD",1741490199786,2.74128,2188.8,2188.6,0.8058]
["bitfinex","ETHUSD",1741490200874,0.05238564,2188.7,2188.6,0.8058]
["bitfinex","ETHUSD",1741490201063,2.74116,2188.9,2188.6,0.8058]
["bitfinex","ETHUSD",1741490201262,0.05235296,2188.7,2188.6,1.871402]
["bitfinex","ETHUSD",1741490201468,7.5,2189.0,2188.6,1.871402]
["bitfinex","ETHUSD",1741490201666,0.05228448,2188.7,2188.6,1.871402]
["bitfinex","ETHUSD",1741490201867,2.7411,2188.9,2188.6,1.871402]
["bitfinex","ETHUSD",1741490202067,0.05228448,2188.7,2188.6,1.871402]
["bitfinex","ETHUSD",1741490202291,2.7411,2188.9,2188.6,1.871402]
["bitfinex","ETHUSD",1741490202599,0.05231872,2188.7,2188.6,0.8058]
["bitfinex","ETHUSD",1741490202793,2.7413,2188.8,2188.6,0.8058]
["bitfinex","ETHUSD",1741490203095,0.05246408,2188.7,2188.6,0.8058]
["bitfinex","ETHUSD",1741490203259,2.74135,2188.7,2188.5,4.367]
["bitfinex","ETHUSD",1741490203462,0.05015621,2188.7,2188.5,4.367]
["bitfinex","ETHUSD",1741490203779,2.74136,2188.7,2188.5,4.367]
["bitfinex","ETHUSD",1741490203980,0.0499802,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490204566,2.7915402,2188.6,2188.4,0.7759]
["bitfinex","ETHUSD",1741490204759,0.0499802,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490206074,2.7914502,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490207996,0.0499802,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490208776,2.7914502,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490208972,0.0499802,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490209382,0.0499802,2188.6,2188.5,4.88129]
["bitfinex","ETHUSD",1741490209569,0.0499802,2188.6,2188.5,5.70189]
["bitfinex","ETHUSD",1741490209775,2.7411,2188.9,2188.5,5.70189]
["bitfinex","ETHUSD",1741490209975,0.04991983,2188.6,2188.5,8.44349]
["bitfinex","ETHUSD",1741490210178,10.24102,2189.0,2188.5,8.44349]
["bitfinex","ETHUSD",1741490210378,0.04985136,2188.6,2188.5,8.44349]
["bitfinex","ETHUSD",1741490210593,10.24102,2189.0,2188.5,8.44349]
["bitfinex","ETHUSD",1741490210789,0.0498856,2188.6,2188.5,8.44349]
["bitfinex","ETHUSD",1741490210991,10.24102,2189.0,2188.5,8.44349]
["bitfinex","ETHUSD",1741490211187,0.0498856,2188.6,2188.5,5.70189]
["bitfinex","ETHUSD",1741490211390,10.24102,2189.0,2188.5,5.70189]
["bitfinex","ETHUSD",1741490211391,2.74121,2188.9,2188.5,5.70189]
["bitfinex","ETHUSD",1741490211576,0.05001634,2188.6,2188.5,5.70189]
["bitfinex","ETHUSD",1741490211777,2.74121,2188.9,2188.5,5.70189]
["bitfinex","ETHUSD",1741490211989,0.05001634,2188.6,2188.5,5.70189]
["bitfinex","ETHUSD",1741490212176,2.74121,2188.9,2188.5,5.70189]
["bitfinex","ETHUSD",1741490212379,0.05001634,2188.6,2188.5,5.1876]
["bitfinex","ETHUSD",1741490212578,2.74136,2188.7,2188.5,5.1876]
["bitfinex","ETHUSD",1741490212788,0.05001634,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490215372,2.79148634,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490215574,3.34477097,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490216493,2.79148634,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490218005,0.05001634,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490219903,2.79148634,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490220505,0.05001634,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490221971,2.79148634,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490223310,4.09477097,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490224307,2.79148634,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490224515,0.05001634,2188.6,2188.5,5.1604]
["bitfinex","ETHUSD",1741490227686,0.05001634,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490230109,2.79148634,2188.6,2188.5,4.367]
["bitfinex","ETHUSD",1741490230622,2.79148634,2188.6,2188.3,0.7934]
["bitfinex","ETHUSD",1741490230786,2.7416,2188.5,2188.4,4.367]
["bitfinex","ETHUSD",1741490230985,2.78932574,2188.5,2188.3,4.367]
["bitfinex","ETHUSD",1741490231302,2.74172,2188.4,2188.3,4.367]
["bitfinex","ETHUSD",1741490231491,5.53101574,2188.5,2188.3,4.367]
["bitfinex","ETHUSD",1741490231696,0.04749775,2188.4,2188.3,4.367]
["bitfinex","ETHUSD",1741490234118,2.78921775,2188.4,2188.3,4.367]
["bitfinex","ETHUSD",1741490234493,0.04749775,2188.4,2188.1,0.8062]
["bitfinex","ETHUSD",1741490234813,0.04749775,2188.4,2188.2,4.366]
["bitfinex","ETHUSD",1741490238330,2.78922775,2188.4,2188.2,4.366]
["bitfinex","ETHUSD",1741490238487,0.04749775,2188.4,2188.2,4.366]
["bitfinex","ETHUSD",1741490238693,0.04749775,2188.4,2188.3,0.82869725]
["bitfinex","ETHUSD",1741490238998,0.04753199,2188.4,2188.3,0.783]
["bitfinex","ETHUSD",1741490239199,10.24144,2188.7,2188.3,1.572097]
["bitfinex","ETHUSD",1741490239402,0.04753199,2188.4,2188.3,4.313947]
["bitfinex","ETHUSD",1741490239594,7.5,2188.7,2188.3,4.313947]
["bitfinex","ETHUSD",1741490239800,0.04753199,2188.4,2188.3,4.313947]
["bitfinex","ETHUSD",1741490240024,7.5,2188.7,2188.3,4.313947]
["bitfinex","ETHUSD",1741490240198,7.5,2188.7,2188.4,1.1421917]
["bitfinex","ETHUSD",1741490240594,10.24137,2188.7,2188.4,1.1421917]
["bitfinex","ETHUSD",1741490241496,7.5,2188.7,2188.4,1.1421917]
["bitfinex","ETHUSD",1741490241918,10.24136,2188.7,2188.4,1.1421917]
["bitfinex","ETHUSD",1741490242225,10.24136,2188.7,2188.3,3.52485]
["bitfinex","ETHUSD",1741490242226,2.74149,2188.6,2188.3,0.783]
["bitfinex","ETHUSD",1741490243326,3.629071,2188.6,2187.9,1.132837]
["bitfinex","ETHUSD",1741490243623,10.24178,2188.4,2188.0,4.366]
["bitfinex","ETHUSD",1741490244307,10.24178,2188.4,2188.0,7.10822]
["bitfinex","ETHUSD",1741490244512,7.5,2188.4,2188.0,5.8100369]
["bitfinex","ETHUSD",1741490244705,7.5,2188.4,2188.0,8.5521669]
["bitfinex","ETHUSD",1741490245108,11.04866,2188.7,2188.1,3.51785]
["bitfinex","ETHUSD",1741490245303,2.74172,2188.4,2188.1,0.7758]
["bitfinex","ETHUSD",1741490245889,2.78889445,2188.3,2188.1,0.7758]
["bitfinex","ETHUSD",1741490246221,2.78889445,2188.3,2188.0,5.7643367]
["bitfinex","ETHUSD",1741490247193,2.78889445,2188.3,2187.9,3.875087]
["bitfinex","ETHUSD",1741490247194,2.74198,2188.2,2187.9,1.132837]
["bitfinex","ETHUSD",1741490247412,2.78879876,2188.2,2188.1,4.366]
["bitfinex","ETHUSD",1741490247813,2.78879876,2188.2,2187.9,0.7758]
["bitfinex","ETHUSD",1741490248019,2.7421,2188.1,2188.0,4.366]
["bitfinex","ETHUSD",1741490248299,2.78869036,2188.1,2188.0,4.366]
["bitfinex","ETHUSD",1741490248892,2.78869036,2188.1,2187.7,15.9118]
["bitfinex","ETHUSD",1741490249223,2.74229,2188.0,2187.8,4.366]
["bitfinex","ETHUSD",1741490249397,2.74235,2187.9,2187.8,4.366]
["bitfinex","ETHUSD",1741490249597,2.78873012,2187.9,2187.8,4.366]
["bitfinex","ETHUSD",1741490250430,0.04638012,2187.9,2187.8,4.366]
["bitfinex","ETHUSD",1741490251238,10.9965,2188.1,2187.8,4.366]
["bitfinex","ETHUSD",1741490251409,0.04638012,2187.9,2187.8,4.366]
["bitfinex","ETHUSD",1741490251608,10.9965,2188.1,2187.8,4.366]
["bitfinex","ETHUSD",1741490251809,0.04638012,2187.9,2187.8,4.366]
["bitfinex","ETHUSD",1741490252039,10.2421,2188.1,2187.8,5.1262]
["bitfinex","ETHUSD",1741490252237,0.04641437,2187.9,2187.8,5.1262]
["bitfinex","ETHUSD",1741490252743,7.5,2188.1,2187.8,5.1262]
["bitfinex","ETHUSD",1741490253036,0.04641437,2187.9,2187.8,5.1262]
["bitfinex","ETHUSD",1741490253543,7.5,2188.1,2187.8,5.1262]
["bitfinex","ETHUSD",1741490253743,0.04641437,2187.9,2187.8,7.86867]
["bitfinex","ETHUSD",1741490253932,6.84122085,2188.3,2187.8,7.86867]
["bitfinex","ETHUSD",1741490254126,0.04688381,2188.2,2187.8,7.86867]
["bitfinex","ETHUSD",1741490254344,3.0,2188.3,2187.9,5.48457]
["bitfinex","ETHUSD",1741490254661,0.04659036,2188.1,2187.9,2.74228]
["bitfinex","ETHUSD",1741490254842,5.74186,2188.3,2187.9,2.74228]
["bitfinex","ETHUSD",1741490255050,0.04620654,2188.0,2187.9,2.74228]
["bitfinex","ETHUSD",1741490255209,5.74186,2188.3,2187.9,2.74228]
["bitfinex","ETHUSD",1741490255412,0.04617229,2188.0,2187.8,7.86866]
["bitfinex","ETHUSD",1741490255731,2.7421,2188.1,2187.8,5.1262]
["bitfinex","ETHUSD",1741490255933,0.04620654,2188.0,2187.8,5.1262]
["bitfinex","ETHUSD",1741490256129,0.04620654,2188.0,2187.8,4.366]
["bitfinex","ETHUSD",1741490256639,2.78850654,2188.0,2187.9,4.367]
["bitfinex","ETHUSD",1741490257345,0.04620654,2188.0,2187.9,4.367]
["bitfinex","ETHUSD",1741490259248,2.78843654,2188.0,2187.9,4.367]
["bitfinex","ETHUSD",1741490265649,0.04620654,2188.0,2187.9,4.367]
["bitfinex","ETHUSD",1741490266032,2.78843654,2188.0,2187.9,4.367]
["bitfinex","ETHUSD",1741490267449,0.04620654,2188.0,2187.9,4.367]
["bitfinex","ETHUSD",1741490267944,2.78843654,2188.0,2187.9,4.367]
["bitfinex","ETHUSD",1741490269071,0.04620654,2188.0,2187.9,7.10935]
["bitfinex","ETHUSD",1741490269364,0.04620654,2188.0,2187.9,8.635485]
["bitfinex","ETHUSD",1741490269575,2.03005967,2188.3,2187.9,8.635485]
["bitfinex","ETHUSD",1741490269781,0.3380266,2188.4,2187.9,5.893135]
["bitfinex","ETHUSD",1741490270069,0.34649637,2188.6,2188.2,0.8152]
["bitfinex","ETHUSD",1741490270221,2.03005967,2188.6,2188.2,3.912874]
["bitfinex","ETHUSD",1741490271238,10.24141,2188.7,2188.3,2.74182]
["bitfinex","ETHUSD",1741490271239,9.53005967,2188.7,2188.3,2.74182]
["bitfinex","ETHUSD",1741490271435,12.27141967,2188.7,2188.4,4.367]
["bitfinex","ETHUSD",1741490272131,2.74148,2188.6,2188.4,4.367]
["bitfinex","ETHUSD",1741490272472,9.53005967,2188.7,2188.4,5.1949794]
["bitfinex","ETHUSD",1741490272671,7.5,2188.7,2188.4,7.9366994]
["bitfinex","ETHUSD",1741490273580,7.83665448,2188.7,2188.4,5.1949794]
["bitfinex","ETHUSD",1741490274676,7.83665448,2188.7,2188.4,7.9366494]
["bitfinex","ETHUSD",1741490274990,7.5,2188.7,2188.5,3.55672]
["bitfinex","ETHUSD",1741490275198,7.5,2188.7,2188.6,1.14933694]
["bitfinex","ETHUSD",1741490275773,7.54724583,2188.7,2188.6,1.14933694]
["bitfinex","ETHUSD",1741490277204,7.54724583,2188.7,2188.6,4.75169734]
["bitfinex","ETHUSD",1741490277205,0.04724583,2188.7,2188.6,4.75169734]
["bitfinex","ETHUSD",1741490277371,7.5,2189.1,2188.6,4.70600694]
["bitfinex","ETHUSD",1741490277573,7.5,2189.1,2188.7,2.74131]
["bitfinex","ETHUSD",1741490277788,7.5,2189.1,2188.8,0.74473169]
["bitfinex","ETHUSD",1741490278087,7.5,2189.1,2188.9,4.366]
["bitfinex","ETHUSD",1741490280657,7.5,2189.1,2188.9,5.1812]
["bitfinex","ETHUSD",1741490280896,7.5,2189.1,2189.0,2.74097]
["bitfinex","ETHUSD",1741490281054,0.34587653,2189.2,2188.9,7.92224]
["bitfinex","ETHUSD",1741490281257,10.99974,2189.4,2189.0,0.8712654]
["bitfinex","ETHUSD",1741490283888,8.2592,2189.4,2189.0,0.8712654]
["bitfinex","ETHUSD",1741490284194,2.7406,2189.3,2189.0,0.8712654]
["bitfinex","ETHUSD",1741490284387,7.5,2189.4,2189.0,0.8712654]
["bitfinex","ETHUSD",1741490284709,10.24054,2189.4,2189.0,0.8712654]
["bitfinex","ETHUSD",1741490285053,10.58249501,2189.4,2189.0,0.8712654]
["bitfinex","ETHUSD",1741490285896,5.48156,2189.2,2188.9,5.1812]
["bitfinex","ETHUSD",1741490286196,2.74073,2189.2,2188.9,5.1812]
["bitfinex","ETHUSD",1741490286591,2.74073,2189.2,2188.9,4.366]
["bitfinex","ETHUSD",1741490287658,7.5,2189.1,2188.8,0.7694]
["bitfinex","ETHUSD",1741490287863,2.74137,2188.7,2188.5,4.364]
["bitfinex","ETHUSD",1741490288081,7.5,2188.8,2188.5,4.364]
["bitfinex","ETHUSD",1741490288487,10.24123,2188.8,2188.5,4.364]
["bitfinex","ETHUSD",1741490288691,2.74141,2188.7,2188.5,4.364]
["bitfinex","ETHUSD",1741490288908,10.24123,2188.8,2188.5,4.364]
["bitfinex","ETHUSD",1741490289392,11.98372109,2188.8,2188.5,4.364]
["bitfinex","ETHUSD",1741490289589,2.74135,2188.7,2188.6,4.364]
["bitfinex","ETHUSD",1741490289794,3.56105,2188.7,2188.6,4.364]
["bitfinex","ETHUSD",1741490290367,2.74159,2188.6,2188.2,0.89651236]
["bitfinex","ETHUSD",1741490290571,2.74191,2188.3,2188.2,4.364]
["bitfinex","ETHUSD",1741490290806,2.74204,2188.2,2188.0,4.364]
["bitfinex","ETHUSD",1741490291104,2.7421,2188.1,2188.0,4.364]
["bitfinex","ETHUSD",1741490291271,2.7883848,2188.1,2188.0,4.364]
["bitfinex","ETHUSD",1741490291472,10.2883848,2188.1,2188.0,4.364]
["bitfinex","ETHUSD",1741490291674,10.2883848,2188.1,2187.7,15.138]
["bitfinex","ETHUSD",1741490291874,2.74235,2187.9,2187.8,4.364]
["bitfinex","ETHUSD",1741490292174,2.74249,2187.8,2187.7,4.364]
["bitfinex","ETHUSD",1741490292373,2.74249,2187.8,2187.6,4.364]
["bitfinex","ETHUSD",1741490292587,2.78699768,2187.8,2187.6,4.364]
["bitfinex","ETHUSD",1741490293206,2.78699768,2187.8,2187.3,0.8141]
["bitfinex","ETHUSD",1741490293377,2.74268,2187.7,2187.6,4.364]
["bitfinex","ETHUSD",1741490293575,2.78680868,2187.7,2187.6,4.364]
["bitfinex","ETHUSD",1741490294577,0.04412868,2187.7,2187.6,4.364]
["bitfinex","ETHUSD",1741490294905,2.7426,2187.7,2187.6,4.364]
["bitfinex","ETHUSD",1741490295078,0.04570859,2187.7,2187.5,4.365]
["bitfinex","ETHUSD",1741490295280,2.74273,2187.6,2187.5,4.365]
["bitfinex","ETHUSD",1741490295495,10.24287,2187.5,2187.1,0.8141]
["bitfinex","ETHUSD",1741490295809,0.0442179,2187.4,2187.2,4.365]
["bitfinex","ETHUSD",1741490296807,2.7871979,2187.4,2186.9,15.9481]
["bitfinex","ETHUSD",1741490296980,2.74313,2187.3,2187.2,4.365]
["bitfinex","ETHUSD",1741490297188,2.79039948,2187.3,2187.2,4.365]
["bitfinex","ETHUSD",1741490297694,4.53196951,2187.3,2186.9,15.134]
["bitfinex","ETHUSD",1741490297909,10.24323,2187.2,2187.1,4.366]
["bitfinex","ETHUSD",1741490298300,7.5,2187.2,2187.1,4.366]
["bitfinex","ETHUSD",1741490298602,7.55034235,2187.2,2187.1,4.366]
["bitfinex","ETHUSD",1741490299209,7.5,2187.2,2187.1,4.366]
["bitfinex","ETHUSD",1741490299572,11.343483,2187.2,2187.1,4.366]
["bitfinex","ETHUSD",1741490300774,11.343483,2187.2,2186.7,0.8141]
["bitfinex","ETHUSD",1741490300775,2.74355,2187.0,2186.7,0.8141]
["bitfinex","ETHUSD",1741490300999,14.086923,2187.2,2186.7,5.1801]
["bitfinex","ETHUSD",1741490301702,11.343573,2187.2,2186.7,5.1801]
["bitfinex","ETHUSD",1741490302011,2.74336,2187.1,2186.7,5.1801]
["bitfinex","ETHUSD",1741490302177,14.086913,2187.2,2186.7,5.1801]
["bitfinex","ETHUSD",1741490302693,2.74336,2187.1,2186.7,5.1801]
["bitfinex","ETHUSD",1741490303104,2.74358,2187.0,2186.8,4.367]
["bitfinex","ETHUSD",1741490303610,2.7436,2186.9,2186.8,4.367]
["bitfinex","ETHUSD",1741490304303,2.74358,2187.0,2186.8,4.367]
["bitfinex","ETHUSD",1741490304511,2.74356,2187.0,2186.8,4.367]
["bitfinex","ETHUSD",1741490304700,5.48711,2187.0,2186.8,4.367]
["bitfinex","ETHUSD",1741490305096,2.7436,2186.9,2186.8,4.367]
["bitfinex","ETHUSD",1741490306508,10.2436,2186.9,2186.8,4.367]
["bitfinex","ETHUSD",1741490306717,2.74386,2186.7,2186.4,0.8141]
["bitfinex","ETHUSD",1741490306899,5.4878,2186.7,2186.6,4.367]
["bitfinex","ETHUSD",1741490307311,2.74386,2186.7,2186.4,0.8141]
["bitfinex","ETHUSD",1741490307496,4.13053809,2186.7,2186.6,4.367]
["bitfinex","ETHUSD",1741490308521,2.74421,2186.5,2186.1,15.138]
["bitfinex","ETHUSD",1741490308681,2.74446,2186.3,2186.1,15.138]
["bitfinex","ETHUSD",1741490308879,10.24446,2186.3,2186.1,4.367]
["bitfinex","ETHUSD",1741490309085,2.74455,2186.2,2186.1,4.367]
["bitfinex","ETHUSD",1741490309282,7.5,2186.0,2185.6,0.8033]
["bitfinex","ETHUSD",1741490309513,2.74505,2185.8,2185.6,0.8033]
["bitfinex","ETHUSD",1741490309714,2.74505,2185.8,2185.7,4.367]
["bitfinex","ETHUSD",1741490310316,2.74491,2185.9,2185.7,4.367]
["bitfinex","ETHUSD",1741490310813,2.74499,2185.8,2185.7,4.367]
["bitfinex","ETHUSD",1741490311026,2.74491,2185.9,2185.7,4.367]
["bitfinex","ETHUSD",1741490312086,2.74499,2185.8,2185.7,4.367]
["bitfinex","ETHUSD",1741490313024,2.74491,2185.9,2185.7,4.367]
["bitfinex","ETHUSD",1741490313621,5.48988,2185.9,2185.7,4.367]
["bitfinex","ETHUSD",1741490313819,2.74491,2185.9,2185.7,4.367]
["bitfinex","ETHUSD",1741490314021,7.85051427,2186.0,2185.7,4.367]
["bitfinex","ETHUSD",1741490314202,12.22963888,2186.0,2185.7,4.367]
["bitfinex","ETHUSD",1741490315927,9.48484888,2186.0,2185.7,4.367]
["bitfinex","ETHUSD",1741490316116,10.59526427,2186.0,2185.7,4.367]
["bitfinex","ETHUSD",1741490316530,2.74487,2185.9,2185.7,4.367]
["bitfinex","ETHUSD",1741490316916,10.59526427,2186.0,2185.7,4.367]
["bitfinex","ETHUSD",1741490317519,13.34011427,2186.0,2185.7,4.367]
["bitfinex","ETHUSD",1741490317930,10.59526427,2186.0,2185.7,4.367]
["bitfinex","ETHUSD",1741490318315,2.74486,2185.9,2185.7,4.367]
["bitfinex","ETHUSD",1741490318631,2.745,2185.8,2185.5,4.369]
["bitfinex","ETHUSD",1741490318830,2.74494,2185.9,2185.5,4.369]
["bitfinex","ETHUSD",1741490319323,5.48986,2185.9,2185.5,4.369]
["bitfinex","ETHUSD",1741490319532,2.74492,2185.9,2185.5,4.369]
["bitfinex","ETHUSD",1741490319734,10.59532427,2186.0,2185.5,8.180618]
["bitfinex","ETHUSD",1741490319929,10.59532427,2186.0,2185.5,5.435318]
["bitfinex","ETHUSD",1741490320795,7.85051427,2186.0,2185.5,4.369]
["bitfinex","ETHUSD",1741490320996,2.74491,2185.9,2185.5,4.369]
["bitfinex","ETHUSD",1741490323998,2.74502,2185.8,2185.5,4.369]
["bitfinex","ETHUSD",1741490324332,5.48983,2185.9,2185.5,4.369]
["bitfinex","ETHUSD",1741490324535,2.745,2185.8,2185.5,4.369]
["bitfinex","ETHUSD",1741490326539,5.48983,2185.9,2185.5,4.369]
["bitfinex","ETHUSD",1741490326849,2.74507,2185.8,2185.5,4.369]
["bitfinex","ETHUSD",1741490328447,2.50112651,2185.9,2185.5,4.369]
["bitfinex","ETHUSD",1741490328647,10.59536427,2186.0,2185.5,7.11434]
["bitfinex","ETHUSD",1741490329444,2.74487,2185.9,2185.5,7.11434]
["bitfinex","ETHUSD",1741490329816,10.59536427,2186.0,2185.5,9.85963]
["bitfinex","ETHUSD",1741490330058,10.59536427,2186.0,2185.6,2.74521]
["bitfinex","ETHUSD",1741490330215,10.59536427,2186.0,2185.5,9.85959]
["bitfinex","ETHUSD",1741490330528,7.85051427,2186.0,2185.5,9.8595]
["bitfinex","ETHUSD",1741490330725,7.5,2186.0,2185.6,3.51244]
["bitfinex","ETHUSD",1741490330928,7.5,2186.3,2185.9,0.7673]
["bitfinex","ETHUSD",1741490331129,2.74454,2186.2,2185.9,0.7673]
["bitfinex","ETHUSD",1741490332454,5.48909,2186.2,2185.9,0.7673]
["bitfinex","ETHUSD",1741490333018,5.48909,2186.2,2186.0,4.369]
["bitfinex","ETHUSD",1741490333457,2.74454,2186.2,2186.0,4.369]
["bitfinex","ETHUSD",1741490333861,2.74461,2186.1,2186.0,4.369]
["bitfinex","ETHUSD",1741490335154,4.43960614,2186.1,2186.0,4.369]
["bitfinex","ETHUSD",1741490337291,10.24477,2186.0,2185.6,3.51253]
["bitfinex","ETHUSD",1741490337469,10.24477,2186.0,2185.8,4.369]
["bitfinex","ETHUSD",1741490338462,2.74499,2185.8,2185.3,3.55461]
["bitfinex","ETHUSD",1741490338654,2.74499,2185.8,2185.2,2.74564]
["bitfinex","ETHUSD",1741490338655,7.5,2186.0,2185.6,0.809]
["bitfinex","ETHUSD",1741490338857,2.74488,2185.9,2185.6,0.809]
["bitfinex","ETHUSD",1741490339239,10.24486,2186.0,2185.6,0.809]
["bitfinex","ETHUSD",1741490339543,12.98972,2186.0,2185.6,0.809]
["bitfinex","ETHUSD",1741490339861,7.5,2186.0,2185.6,0.809]
["bitfinex","ETHUSD",1741490340167,7.5,2186.0,2185.6,4.13950781]
["bitfinex","ETHUSD",1741490341063,10.2448,2186.0,2185.6,1.39437781]
["bitfinex","ETHUSD",1741490341267,10.2448,2186.0,2185.6,0.809]
["bitfinex","ETHUSD",1741490341471,10.2448,2186.0,2185.6,3.55424]
["bitfinex","ETHUSD",1741490343257,11.46081143,2186.3,2185.6,3.55422]
["bitfinex","ETHUSD",1741490343457,2.74458,2186.2,2185.7,3.56948791]
["bitfinex","ETHUSD",1741490343660,14.20528143,2186.3,2185.9,0.7787]
["bitfinex","ETHUSD",1741490343884,7.83789058,2186.3,2186.0,4.369]
["bitfinex","ETHUSD",1741490344170,10.58227058,2186.3,2186.0,4.369]
["bitfinex","ETHUSD",1741490344487,7.5,2186.6,2186.2,0.7787]
["bitfinex","ETHUSD",1741490344645,7.5,2186.6,2186.3,5.48857]
["bitfinex","ETHUSD",1741490344866,2.09194591,2186.9,2186.2,0.82443736]
["bitfinex","ETHUSD",1741490344867,1.27344591,2186.9,2186.6,0.7787]
["bitfinex","ETHUSD",1741490345037,2.74368,2186.9,2186.6,0.7787]
["bitfinex","ETHUSD",1741490345238,2.74393,2186.7,2186.5,4.369]
["bitfinex","ETHUSD",1741490345988,3.62292085,2186.8,2186.5,4.369]
["bitfinex","ETHUSD",1741490346268,2.74368,2186.9,2186.5,4.369]
["bitfinex","ETHUSD",1741490346488,2.74367,2186.9,2186.5,4.369]
["bitfinex","ETHUSD",1741490347471,7.83692461,2187.0,2186.7,0.7787]
["bitfinex","ETHUSD",1741490347767,7.5,2187.0,2186.7,3.52254]
["bitfinex","ETHUSD",1741490349049,7.5,2187.3,2187.0,0.831]
["bitfinex","ETHUSD",1741490349371,7.5,2187.3,2187.0,5.199]
["bitfinex","ETHUSD",1741490349745,7.5,2187.3,2187.0,7.94247]
["bitfinex","ETHUSD",1741490349991,13.86573085,2187.6,2187.0,9.011028]
["bitfinex","ETHUSD",1741490350187,13.86573085,2187.6,2187.1,0.04571869]
["bitfinex","ETHUSD",1741490350188,7.5,2187.6,2187.1,0.04571869]
["bitfinex","ETHUSD",1741490350390,7.5,2187.6,2187.2,0.831]
["bitfinex","ETHUSD",1741490350576,10.24273,2187.6,2187.2,0.831]
["bitfinex","ETHUSD",1741490350896,2.74286,2187.5,2187.2,0.831]
["bitfinex","ETHUSD",1741490351180,10.24273,2187.6,2187.2,0.831]
["bitfinex","ETHUSD",1741490351486,10.24273,2187.6,2187.2,4.368445]
["bitfinex","ETHUSD",1741490351487,7.85058798,2187.6,2187.2,4.368445]
["bitfinex","ETHUSD",1741490351788,7.5,2187.6,2187.2,4.368445]
["bitfinex","ETHUSD",1741490351988,7.5,2187.6,2187.3,2.74307]
["bitfinex","ETHUSD",1741490352342,7.5,2187.6,2187.2,7.111605]
["bitfinex","ETHUSD",1741490352848,7.5,2187.2,2186.6,0.831]
["bitfinex","ETHUSD",1741490353044,2.74354,2187.0,2186.7,4.368]
["bitfinex","ETHUSD",1741490353272,2.7436,2186.9,2186.7,4.368]
["bitfinex","ETHUSD",1741490354344,2.74354,2187.0,2186.7,4.368]
["bitfinex","ETHUSD",1741490354658,5.48709,2187.0,2186.7,4.368]
["bitfinex","ETHUSD",1741490356515,2.74354,2187.0,2186.7,4.368]
["bitfinex","ETHUSD",1741490356663,2.74362,2186.9,2186.7,4.368]
["bitfinex","ETHUSD",1741490357697,2.74373,2186.8,2186.7,4.368]
["bitfinex","ETHUSD",1741490357889,2.74399,2186.6,2186.2,0.831]
["bitfinex","ETHUSD",1741490358109,2.74399,2186.6,2186.3,4.367]
["bitfinex","ETHUSD",1741490358110,2.74417,2186.5,2186.3,4.367]
["bitfinex","ETHUSD",1741490358464,10.24399,2186.6,2186.3,4.367]
["bitfinex","ETHUSD",1741490358665,12.98808,2186.6,2186.3,4.367]
["bitfinex","ETHUSD",1741490358860,2.74379,2186.8,2186.3,9.420725]
["bitfinex","ETHUSD",1741490359109,10.24366,2186.9,2186.4,0.831]
["bitfinex","ETHUSD",1741490359302,10.24366,2186.9,2186.4,3.57518]
["bitfinex","ETHUSD",1741490359502,2.74373,2186.8,2186.4,0.831]
["bitfinex","ETHUSD",1741490359706,2.74388,2186.7,2186.4,0.831]
["bitfinex","ETHUSD",1741490360903,2.74373,2186.8,2186.4,0.831]
["bitfinex","ETHUSD",1741490361111,2.74373,2186.8,2186.4,1.8561835]
["bitfinex","ETHUSD",1741490361408,2.74335,2187.1,2186.7,0.831]
["bitfinex","ETHUSD",1741490361709,2.74335,2187.1,2186.8,4.367]
["bitfinex","ETHUSD",1741490365522,2.74349,2187.0,2186.8,4.367]
["bitfinex","ETHUSD",1741490365828,5.48676,2187.1,2186.8,4.367]
["bitfinex","ETHUSD",1741490365977,2.74335,2187.1,2186.8,4.367]
["bitfinex","ETHUSD",1741490366179,2.74335,2187.1,2186.8,5.161189]
["bitfinex","ETHUSD",1741490366727,7.5,2187.2,2186.9,0.8124]
["bitfinex","ETHUSD",1741490367115,10.24324,2187.2,2186.9,0.8124]
["bitfinex","ETHUSD",1741490368627,2.74292,2187.5,2186.9,0.8124]
["bitfinex","ETHUSD",1741490368806,10.24274,2187.6,2187.0,2.74337]
["bitfinex","ETHUSD",1741490369114,2.74285,2187.5,2187.1,0.355577]
["bitfinex","ETHUSD",1741490369484,2.74285,2187.5,2187.2,0.7899]
["bitfinex","ETHUSD",1741490369716,2.74285,2187.5,2187.3,4.367]
["bitfinex","ETHUSD",1741490370582,2.74298,2187.4,2187.3,4.367]
["bitfinex","ETHUSD",1741490375216,4.51514421,2187.4,2187.3,4.367]
["bitfinex","ETHUSD",1741490376315,2.74298,2187.4,2187.3,4.367]
["bitfinex","ETHUSD",1741490377702,2.74298,2187.4,2186.7,0.7899]
["bitfinex","ETHUSD",1741490377703,7.5,2187.2,2186.7,0.7899]
["bitfinex","ETHUSD",1741490377915,10.24329,2187.2,2186.8,4.366]
["bitfinex","ETHUSD",1741490378217,2.74336,2187.1,2186.8,4.366]
["bitfinex","ETHUSD",1741490378579,2.74349,2187.0,2186.8,4.366]
["bitfinex","ETHUSD",1741490378785,2.74336,2187.1,2186.8,4.366]
["bitfinex","ETHUSD",1741490379181,2.74336,2187.1,2186.8,5.155987]
["bitfinex","ETHUSD",1741490379415,2.7436,2186.9,2186.8,4.366]
["bitfinex","ETHUSD",1741490379619,2.7436,2187.0,2186.8,4.366]
["bitfinex","ETHUSD",1741490380116,10.2433,2187.2,2186.8,4.366]
["bitfinex","ETHUSD",1741490380504,2.74336,2187.1,2186.8,4.366]
["bitfinex","ETHUSD",1741490381021,10.2433,2187.2,2186.8,4.366]
["bitfinex","ETHUSD",1741490381228,2.74337,2187.1,2186.8,5.43493556]
["bitfinex","ETHUSD",1741490381538,2.7436,2186.9,2186.8,4.366]
["bitfinex","ETHUSD",1741490381900,2.7436,2186.9,2186.7,0.7899]
["bitfinex","ETHUSD",1741490382121,2.7436,2186.9,2186.8,4.366]
["bitfinex","ETHUSD",1741490385926,2.74357,2187.0,2186.8,4.366]
["bitfinex","ETHUSD",1741490386228,2.74357,2187.0,2186.8,5.1952]
["bitfinex","ETHUSD",1741490386405,5.83872186,2187.0,2186.8,5.1952]
["bitfinex","ETHUSD",1741490387113,2.7436,2186.9,2186.8,5.1952]
["bitfinex","ETHUSD",1741490387326,2.7436,2186.9,2186.8,4.366]
["bitfinex","ETHUSD",1741490388433,2.74379,2186.8,2186.6,0.8292]
["bitfinex","ETHUSD",1741490388728,2.74379,2186.8,2186.7,4.366]
["bitfinex","ETHUSD",1741490392009,2.74405,2186.6,2186.3,0.7821]
["bitfinex","ETHUSD",1741490392199,2.74429,2186.4,2186.1,15.9341]
["bitfinex","ETHUSD",1741490392402,2.74429,2186.4,2186.2,4.366]
["bitfinex","ETHUSD",1741490392617,2.74442,2186.3,2186.1,15.9341]
["bitfinex","ETHUSD",1741490392909,2.74448,2186.2,2186.1,15.152]
["bitfinex","ETHUSD",1741490393111,10.24442,2186.3,2186.1,19.518]
["bitfinex","ETHUSD",1741490393310,10.24442,2186.3,2186.1,4.366]
["bitfinex","ETHUSD",1741490393715,12.98885,2186.3,2186.1,4.366]
["bitfinex","ETHUSD",1741490393934,2.74448,2186.2,2186.1,4.366]
["bitfinex","ETHUSD",1741490394139,2.74463,2186.1,2185.9,0.7821]
["bitfinex","ETHUSD",1741490394344,2.74463,2186.1,2186.0,4.366]
["bitfinex","ETHUSD",1741490394653,2.74463,2186.1,2185.9,0.7821]
["bitfinex","ETHUSD",1741490394812,2.74488,2185.9,2185.7,0.7821]
["bitfinex","ETHUSD",1741490395125,2.74488,2185.9,2185.8,4.366]
["bitfinex","ETHUSD",1741490395505,2.74488,2185.9,2185.5,0.7821]
["bitfinex","ETHUSD",1741490395702,2.74518,2185.7,2185.6,4.367]
["bitfinex","ETHUSD",1741490396841,2.74533,2185.6,2185.4,15.147]
["bitfinex","ETHUSD",1741490397140,2.74533,2185.6,2185.5,4.367]
["bitfinex","ETHUSD",1741490397710,2.74533,2185.6,2185.4,15.147]
["bitfinex","ETHUSD",1741490397711,2.74536,2185.5,2185.4,15.147]
["bitfinex","ETHUSD",1741490397912,2.74536,2185.5,2185.4,19.514]
["bitfinex","ETHUSD",1741490398143,2.74533,2185.6,2185.4,19.514]
["bitfinex","ETHUSD",1741490398446,5.49065,2185.6,2185.4,19.514]
["bitfinex","ETHUSD",1741490399006,2.74532,2185.6,2185.4,19.514]
["bitfinex","ETHUSD",1741490399741,5.49063,2185.6,2185.4,19.514]
["bitfinex","ETHUSD",1741490399944,2.74531,2185.6,2185.4,19.514]
["bitfinex","ETHUSD",1741490400250,5.49064,2185.6,2185.4,19.514]
["bitfinex","ETHUSD",1741490400417,2.74536,2185.5,2185.4,19.514]
["bitfinex","ETHUSD",1741490400622,5.49061,2185.6,2185.4,19.514]
["bitfinex","ETHUSD",1741490401137,7.5,2185.7,2185.4,19.514]
["bitfinex","ETHUSD",1741490401733,7.84053018,2185.7,2185.4,19.514]
["bitfinex","ETHUSD",1741490402346,10.58564018,2185.7,2185.4,19.514]
["bitfinex","ETHUSD",1741490402538,2.7455,2185.4,2185.0,0.7777]
["bitfinex","ETHUSD",1741490402739,2.7458,2185.2,2184.8,0.82347]
["bitfinex","ETHUSD",1741490402942,2.7458,2185.2,2184.9,4.368]
["bitfinex","ETHUSD",1741490403535,2.74588,2185.1,2184.9,4.368]
["bitfinex","ETHUSD",1741490403867,2.74574,2185.3,2184.9,4.368]
["bitfinex","ETHUSD",1741490403868,3.0,2185.2,2184.9,4.368]
["bitfinex","ETHUSD",1741490405142,5.74578,2185.2,2184.9,4.368]
["bitfinex","ETHUSD",1741490405662,3.0,2185.2,2184.9,4.368]
["bitfinex","ETHUSD",1741490406072,3.0,2185.3,2184.9,7.11407]
["bitfinex","ETHUSD",1741490406238,5.74568,2185.3,2184.9,4.368]
["bitfinex","ETHUSD",1741490406441,2.74579,2185.2,2184.8,0.82347]
["bitfinex","ETHUSD",1741490406636,10.45280409,2185.3,2184.9,4.368]
["bitfinex","ETHUSD",1741490406836,7.70709409,2185.3,2184.9,4.368]
["bitfinex","ETHUSD",1741490407268,5.74568,2185.3,2184.9,7.11411]
["bitfinex","ETHUSD",1741490407448,5.74568,2185.3,2184.9,4.368]
["bitfinex","ETHUSD",1741490407650,8.49136,2185.3,2184.9,4.368]
["bitfinex","ETHUSD",1741490408076,5.74568,2185.3,2184.9,7.11411]
["bitfinex","ETHUSD",1741490408374,5.74568,2185.3,2184.9,4.368]
["bitfinex","ETHUSD",1741490408670,7.43254009,2185.3,2184.9,4.368]
["bitfinex","ETHUSD",1741490408975,2.74589,2185.1,2184.9,4.368]
["bitfinex","ETHUSD",1741490409466,2.45876009,2185.3,2184.9,4.368]
["bitfinex","ETHUSD",1741490409670,5.20444009,2185.3,2184.9,4.368]
["bitfinex","ETHUSD",1741490409973,2.74577,2185.2,2184.9,4.368]
["bitfinex","ETHUSD",1741490410943,2.74587,2185.1,2184.9,4.368]
["bitfinex","ETHUSD",1741490411339,2.74599,2185.0,2184.9,4.368]
["bitfinex","ETHUSD",1741490411648,2.74587,2185.1,2184.9,4.368]
["bitfinex","ETHUSD",1741490412775,2.74587,2185.1,2184.9,4.369]
["bitfinex","ETHUSD",1741490412975,2.74599,2185.0,2184.9,4.369]
["bitfinex","ETHUSD",1741490413281,10.76633301,2185.1,2184.9,4.369]
["bitfinex","ETHUSD",1741490413592,2.74599,2185.0,2184.9,4.369]
["bitfinex","ETHUSD",1741490414178,10.76633301,2185.1,2184.9,4.369]
["bitfinex","ETHUSD",1741490414394,10.24587,2185.1,2184.9,4.369]
["bitfinex","ETHUSD",1741490414554,12.99183,2185.1,2184.9,4.369]
["bitfinex","ETHUSD",1741490414885,13.33963379,2185.1,2184.9,4.369]
["bitfinex","ETHUSD",1741490415072,13.33963379,2185.1,2184.8,0.04577]
["bitfinex","ETHUSD",1741490415073,2.74612,2184.9,2184.8,0.04577]
["bitfinex","ETHUSD",1741490415375,2.74612,2184.9,2184.8,4.41477]
["bitfinex","ETHUSD",1741490415544,2.74611,2185.0,2184.8,4.41477]
["bitfinex","ETHUSD",1741490415746,2.74612,2184.9,2184.8,4.41477]
["bitfinex","ETHUSD",1741490415958,2.74612,2184.9,2184.8,0.04577]
["bitfinex","ETHUSD",1741490416169,2.74612,2184.9,2184.8,4.41477]
["bitfinex","ETHUSD",1741490416370,2.74612,2184.9,2184.8,0.04577]
["bitfinex","ETHUSD",1741490417794,4.08008638,2185.0,2184.8,0.04577]
["bitfinex","ETHUSD",1741490418003,5.4922,2185.0,2184.8,0.04577]
["bitfinex","ETHUSD",1741490418389,2.74609,2185.0,2184.8,0.04577]
["bitfinex","ETHUSD",1741490418597,2.74612,2184.9,2184.8,0.04577]
["bitfinex","ETHUSD",1741490421966,6.36904085,2184.9,2184.8,0.04577]
["bitfinex","ETHUSD",1741490422800,3.49729,2185.0,2184.8,0.04577]
["bitfinex","ETHUSD",1741490422963,2.74612,2184.9,2184.8,0.04577]
["bitfinex","ETHUSD",1741490423169,5.49217,2185.0,2184.8,0.04577]
["bitfinex","ETHUSD",1741490423388,2.74612,2184.9,2184.8,0.04577]
["bitfinex","ETHUSD",1741490424871,7.16454085,2184.9,2184.8,0.04577]
["bitfinex","ETHUSD",1741490427289,10.71454085,2184.9,2184.8,0.04577]
["bitfinex","ETHUSD",1741490432507,10.71454085,2184.9,2184.0,0.1255099]
["bitfinex","ETHUSD",1741490432508,10.24707,2184.2,2184.0,4.4955099]
["bitfinex","ETHUSD",1741490432810,0.09293456,2184.1,2184.0,4.4955099]
["bitfinex","ETHUSD",1741490435108,0.09293456,2184.1,2184.0,8.83989889]
["bitfinex","ETHUSD",1741490435479,7.5,2184.5,2184.3,0.7935]
["bitfinex","ETHUSD",1741490435899,10.24665,2184.5,2184.3,0.7935]
["bitfinex","ETHUSD",1741490436101,7.5,2184.5,2184.3,0.7935]
["bitfinex","ETHUSD",1741490437391,10.24664,2184.5,2184.3,0.7935]
["bitfinex","ETHUSD",1741490437587,8.799315,2184.5,2184.3,0.7935]
["bitfinex","ETHUSD",1741490437911,8.799315,2184.5,2184.1,3.50121]
["bitfinex","ETHUSD",1741490438117,7.5,2184.5,2184.1,3.50121]
["bitfinex","ETHUSD",1741490438623,7.5,2184.5,2184.2,2.74694]
["bitfinex","ETHUSD",1741490441127,0.0931301,2184.4,2184.2,2.74694]
["bitfinex","ETHUSD",1741490442467,0.0931301,2184.4,2184.3,3.54674999]
["bitfinex","ETHUSD",1741490442618,0.0931301,2184.4,2184.3,3.50097]
["bitfinex","ETHUSD",1741490442924,3.0,2185.0,2184.7,0.7541]
["bitfinex","ETHUSD",1741490443112,3.0,2185.0,2184.8,4.37]
["bitfinex","ETHUSD",1741490443429,2.74612,2184.9,2184.8,4.37]
["bitfinex","ETHUSD",1741490443926,3.0,2185.0,2184.8,4.37]
["bitfinex","ETHUSD",1741490445894,2.74536,2185.5,2184.8,4.37]
["bitfinex","ETHUSD",1741490445895,7.5,2185.4,2184.9,0.7612]
["bitfinex","ETHUSD",1741490446230,7.5,2185.4,2185.0,6.00949696]
["bitfinex","ETHUSD",1741490446434,7.5,2185.4,2185.1,3.507]
["bitfinex","ETHUSD",1741490446797,9.4953631,2185.7,2185.2,2.74573]
["bitfinex","ETHUSD",1741490446999,9.4953631,2185.7,2185.4,0.7612]
["bitfinex","ETHUSD",1741490447000,7.5,2185.7,2185.4,0.7612]
["bitfinex","ETHUSD",1741490447212,3.0,2185.6,2185.4,0.7612]
["bitfinex","ETHUSD",1741490447413,5.74525,2185.6,2185.2,0.7612]
["bitfinex","ETHUSD",1741490447618,5.74525,2185.6,2185.3,4.37]
["bitfinex","ETHUSD",1741490447899,3.0,2185.6,2185.3,7.11561]
["bitfinex","ETHUSD",1741490449137,7.5,2185.7,2185.6,0.808]
["bitfinex","ETHUSD",1741490449640,13.86772085,2186.0,2185.6,0.808]
["bitfinex","ETHUSD",1741490449963,5.74494,2185.9,2185.6,0.808]
["bitfinex","ETHUSD",1741490450302,3.0,2185.9,2185.6,0.808]
["bitfinex","ETHUSD",1741490451330,7.5,2185.7,2184.9,0.808]
["bitfinex","ETHUSD",1741490451538,3.0,2185.5,2185.1,2.74584]
["bitfinex","ETHUSD",1741490451957,3.0,2185.5,2185.3,0.808]
["bitfinex","ETHUSD",1741490453318,5.74539,2185.5,2185.3,0.808]
["bitfinex","ETHUSD",1741490453513,5.74539,2185.5,2185.1,3.55379]
["bitfinex","ETHUSD",1741490453728,8.108965,2185.5,2185.2,4.369]
["bitfinex","ETHUSD",1741490454151,8.108965,2185.5,2185.0,2.74592]
["bitfinex","ETHUSD",1741490454371,5.74539,2185.5,2185.1,4.369]
["bitfinex","ETHUSD",1741490455075,3.0,2185.5,2185.1,7.11484]
["bitfinex","ETHUSD",1741490455263,3.0,2185.6,2185.2,3.55374]
["bitfinex","ETHUSD",1741490455630,5.7453,2185.6,2185.2,0.808]
["bitfinex","ETHUSD",1741490455829,0.08506215,2185.5,2185.2,0.808]
["bitfinex","ETHUSD",1741490457547,2.83052215,2185.5,2185.2,0.808]
["bitfinex","ETHUSD",1741490457740,0.08506215,2185.5,2185.2,0.808]
["bitfinex","ETHUSD",1741490457945,0.08506215,2185.5,2185.2,3.59948766]
["bitfinex","ETHUSD",1741490458144,0.08506215,2185.5,2185.3,2.7456]
["bitfinex","ETHUSD",1741490458454,0.08506215,2185.5,2185.4,3.55349]
["bitfinex","ETHUSD",1741490458652,0.08506215,2185.5,2185.4,4.18797477]
["bitfinex","ETHUSD",1741490458852,3.0,2185.8,2185.4,4.18797477]
["bitfinex","ETHUSD",1741490459080,0.08464892,2185.5,2185.4,4.18797477]
["bitfinex","ETHUSD",1741490459795,3.0,2185.8,2185.4,4.18797477]
["bitfinex","ETHUSD",1741490459936,0.0849566,2185.7,2185.4,4.18797477]
["bitfinex","ETHUSD",1741490460140,3.0,2185.8,2185.4,4.18797477]
["bitfinex","ETHUSD",1741490460438,10.24525,2185.6,2185.4,0.808]
["bitfinex","ETHUSD",1741490460647,10.24525,2185.6,2185.2,0.808]
["bitfinex","ETHUSD",1741490460873,0.0847394,2185.5,2185.2,0.808]
["bitfinex","ETHUSD",1741490461074,2.8301694,2185.5,2185.2,0.808]
["bitfinex","ETHUSD",1741490461286,0.0847394,2185.5,2185.2,0.808]
["bitfinex","ETHUSD",1741490461579,0.0847394,2185.5,2185.2,3.55374]
["bitfinex","ETHUSD",1741490462152,0.0847394,2185.5,2185.2,0.808]
["bitfinex","ETHUSD",1741490463160,0.0847394,2185.5,2185.2,3.59939768]
["bitfinex","ETHUSD",1741490463359,0.0847394,2185.5,2185.2,3.55364]
["bitfinex","ETHUSD",1741490463677,0.0847394,2185.5,2185.3,2.74554]
["bitfinex","ETHUSD",1741490464252,0.0847394,2185.5,2185.2,3.55364]
["bitfinex","ETHUSD",1741490465978,2.8301194,2185.5,2185.2,0.808]
["bitfinex","ETHUSD",1741490466165,2.8301194,2185.5,2185.1,4.369]
["bitfinex","ETHUSD",1741490466343,0.0847394,2185.5,2185.1,4.369]
["bitfinex","ETHUSD",1741490466547,0.0847394,2185.5,2185.1,7.11486]
["bitfinex","ETHUSD",1741490467283,2.8301094,2185.5,2185.1,7.11486]
["bitfinex","ETHUSD",1741490468676,2.8301094,2185.5,2185.1,4.369]
["bitfinex","ETHUSD",1741490469071,2.8301094,2185.5,2185.1,7.11486]
["bitfinex","ETHUSD",1741490469782,2.8301094,2185.5,2185.1,4.369]
["bitfinex","ETHUSD",1741490470588,5.5755694,2185.5,2185.1,4.369]
["bitfinex","ETHUSD",1741490470892,2.8301094,2185.5,2185.1,4.369]
["bitfinex","ETHUSD",1741490472051,5.5755294,2185.5,2185.1,4.369]
["bitfinex","ETHUSD",1741490473582,2.8301094,2185.5,2185.1,4.369]
["bitfinex","ETHUSD",1741490473764,5.5755494,2185.5,2185.1,4.369]
["bitfinex","ETHUSD",1741490474383,2.8301094,2185.5,2185.1,4.369]
["bitfinex","ETHUSD",1741490475552,2.74552,2185.4,2185.1,4.369]
["bitfinex","ETHUSD",1741490475759,2.82994657,2185.3,2184.8,3.54234]
["bitfinex","ETHUSD",1741490475956,2.82994657,2185.3,2184.9,4.368]
["bitfinex","ETHUSD",1741490476158,0.08426657,2185.3,2184.9,7.11408]
["bitfinex","ETHUSD",1741490477968,0.08426657,2185.3,2185.0,2.74593]
["bitfinex","ETHUSD",1741490479101,0.08426657,2185.3,2185.2,3.54194]
["bitfinex","ETHUSD",1741490479283,0.08426657,2185.3,2185.2,0.7962]
["bitfinex","ETHUSD",1741490479488,3.0,2185.5,2185.2,0.7962]
["bitfinex","ETHUSD",1741490479688,0.08412198,2185.3,2185.2,0.7962]
["bitfinex","ETHUSD",1741490479888,3.0,2185.5,2185.2,0.7962]
["bitfinex","ETHUSD",1741490480401,0.08427586,2185.4,2185.2,0.7962]
["bitfinex","ETHUSD",1741490480997,0.08427586,2185.4,2185.1,2.74575]
["bitfinex","ETHUSD",1741490484174,0.08427586,2185.4,2185.0,0.7962]
["bitfinex","ETHUSD",1741490484175,2.82983586,2185.4,2185.0,0.7962]
["bitfinex","ETHUSD",1741490484369,3.63363586,2185.4,2185.0,0.7962]
["bitfinex","ETHUSD",1741490485405,0.08427586,2185.4,2185.1,2.79161035]
["bitfinex","ETHUSD",1741490485771,0.08427586,2185.4,2185.1,2.74585]
["bitfinex","ETHUSD",1741490487538,0.08427586,2185.4,2185.0,4.333103]
["bitfinex","ETHUSD",1741490487681,0.08427586,2185.4,2185.0,3.54208]
["bitfinex","ETHUSD",1741490487873,2.82977586,2185.4,2185.0,3.54208]
["bitfinex","ETHUSD",1741490488278,2.82977586,2185.4,2185.0,6.28801]
["bitfinex","ETHUSD",1741490488712,0.08427586,2185.4,2185.0,6.28801]
["bitfinex","ETHUSD",1741490490115,0.91667586,2185.4,2185.0,6.28801]
["bitfinex","ETHUSD",1741490490417,0.91667586,2185.4,2185.0,5.49181]
["bitfinex","ETHUSD",1741490491112,0.08427586,2185.4,2185.0,2.74588]
["bitfinex","ETHUSD",1741490491312,0.08427586,2185.4,2185.1,3.55495]
["bitfinex","ETHUSD",1741490492617,0.08427586,2185.4,2185.2,2.74562]
["bitfinex","ETHUSD",1741490492798,2.48411975,2186.1,2185.8,2.74489]
["bitfinex","ETHUSD",1741490493109,2.48411975,2186.1,2185.9,4.367]
["bitfinex","ETHUSD",1741490493110,0.0749073,2186.0,2185.9,4.367]
["bitfinex","ETHUSD",1741490494893,10.24448,2186.2,2185.9,4.367]
["bitfinex","ETHUSD",1741490495093,0.06812425,2186.0,2185.9,4.367]
["bitfinex","ETHUSD",1741490495419,0.06816335,2186.0,2185.9,4.367]
["bitfinex","ETHUSD",1741490495593,11.926593,2186.2,2185.9,4.367]
["bitfinex","ETHUSD",1741490495920,0.06831713,2186.1,2185.9,4.367]
["bitfinex","ETHUSD",1741490496602,2.81301713,2186.1,2185.9,4.367]
["bitfinex","ETHUSD",1741490496917,4.60843171,2186.0,2185.9,4.367]
["bitfinex","ETHUSD",1741490497285,4.67717893,2186.0,2185.9,4.367]
["bitfinex","ETHUSD",1741490497891,0.90114722,2186.0,2185.9,4.367]
["bitfinex","ETHUSD",1741490498105,0.06874722,2186.0,2185.9,4.367]
["bitfinex","ETHUSD",1741490498414,2.74462,2186.1,2185.9,4.367]
["bitfinex","ETHUSD",1741490498612,0.06859764,2186.0,2185.9,4.367]
["bitfinex","ETHUSD",1741490499811,13.82149,2186.2,2185.9,4.367]
["bitfinex","ETHUSD",1741490500117,0.06896825,2186.1,2185.9,4.367]
["bitfinex","ETHUSD",1741490500617,2.81357825,2186.1,2185.9,4.367]
["bitfinex","ETHUSD",1741490501214,0.06896825,2186.1,2185.3,0.8091]
["bitfinex","ETHUSD",1741490501521,2.74484,2186.0,2185.4,7.11138]
["bitfinex","ETHUSD",1741490501709,2.74484,2186.0,2185.5,2.74532]
["bitfinex","ETHUSD",1741490501910,0.06842478,2185.9,2185.6,2.74524]
["bitfinex","ETHUSD",1741490502488,5.48934,2186.1,2185.6,2.74524]
["bitfinex","ETHUSD",1741490502688,0.06830459,2185.8,2185.7,3.5542]
["bitfinex","ETHUSD",1741490503017,0.06830459,2185.8,2185.7,0.8091]
["bitfinex","ETHUSD",1741490503209,12.759049,2186.2,2185.7,0.8091]
["bitfinex","ETHUSD",1741490503210,2.74462,2186.1,2185.7,0.8091]
["bitfinex","ETHUSD",1741490503412,0.0686513,2186.0,2185.7,0.8091]
["bitfinex","ETHUSD",1741490503719,0.0686513,2186.0,2185.7,3.55418]
["bitfinex","ETHUSD",1741490504417,0.06857437,2185.9,2185.7,3.55418]
["bitfinex","ETHUSD",1741490504612,2.74461,2186.1,2185.7,0.8091]
["bitfinex","ETHUSD",1741490504818,11.0769,2186.2,2185.7,0.8091]
["bitfinex","ETHUSD",1741490504819,0.06857858,2186.0,2185.7,3.55421]
["bitfinex","ETHUSD",1741490504992,13.82147,2186.2,2185.7,3.55421]
["bitfinex","ETHUSD",1741490505188,0.06873236,2186.1,2185.7,3.55421]
["bitfinex","ETHUSD",1741490505799,0.06873236,2186.1,2185.9,2.74478]
["bitfinex","ETHUSD",1741490505995,0.06873236,2186.1,2186.0,7.88463]
["bitfinex","ETHUSD",1741490506194,7.5,2186.5,2186.0,7.88463]
["bitfinex","ETHUSD",1741490506410,0.06950936,2186.4,2186.0,7.88463]
["bitfinex","ETHUSD",1741490508235,0.06950936,2186.4,2186.1,2.74457]
["bitfinex","ETHUSD",1741490508389,0.06950936,2186.4,2186.3,3.56336]
["bitfinex","ETHUSD",1741490508589,8.3178,2186.8,2186.3,3.56336]
["bitfinex","ETHUSD",1741490508813,0.06773589,2186.7,2186.4,2.74422]
["bitfinex","ETHUSD",1741490509008,3.0,2186.7,2186.5,4.366]
["bitfinex","ETHUSD",1741490509227,0.06748136,2186.6,2186.5,4.366]
["bitfinex","ETHUSD",1741490509509,0.06748136,2186.6,2186.5,7.11011]
["bitfinex","ETHUSD",1741490510040,3.8178,2187.0,2186.5,7.15584012]
["bitfinex","ETHUSD",1741490510220,0.06797602,2186.9,2186.5,7.15584012]
["bitfinex","ETHUSD",1741490510391,0.06797602,2186.9,2186.5,7.11011]
["bitfinex","ETHUSD",1741490510720,0.06797602,2186.9,2186.6,2.74397]
["bitfinex","ETHUSD",1741490510907,2.74379,2186.8,2186.5,4.366]
["bitfinex","ETHUSD",1741490511322,0.06766867,2186.7,2186.5,4.366]
["bitfinex","ETHUSD",1741490511522,0.64881454,2186.7,2186.5,4.366]
["bitfinex","ETHUSD",1741490511842,0.06781902,2186.6,2186.5,4.366]
["bitfinex","ETHUSD",1741490512321,0.06781902,2186.6,2186.3,3.56324]
["bitfinex","ETHUSD",1741490512543,3.62960902,2186.6,2186.4,4.365]
["bitfinex","ETHUSD",1741490512703,0.88561902,2186.6,2186.4,4.365]
["bitfinex","ETHUSD",1741490512888,0.06781902,2186.6,2186.4,5.184]
["bitfinex","ETHUSD",1741490513087,0.06781902,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741490513292,0.06781902,2186.6,2186.5,3.54149455]
["bitfinex","ETHUSD",1741490513525,7.5,2186.8,2186.5,3.54149455]
["bitfinex","ETHUSD",1741490513709,0.06810141,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741490513900,7.5,2186.8,2186.5,2.74411]
["bitfinex","ETHUSD",1741490514090,0.06813502,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741490514292,2.74392,2186.7,2186.4,4.365]
["bitfinex","ETHUSD",1741490514609,0.88583418,2186.6,2186.4,4.365]
["bitfinex","ETHUSD",1741490518144,0.06803418,2186.6,2186.4,4.365]
["bitfinex","ETHUSD",1741490518514,3.56086,2186.8,2186.4,7.10922]
["bitfinex","ETHUSD",1741490518853,10.5,2186.9,2186.4,7.10922]
["bitfinex","ETHUSD",1741490518854,10.5,2186.9,2186.5,3.49683]
["bitfinex","ETHUSD",1741490519147,0.06833623,2186.8,2186.5,3.49683]
["bitfinex","ETHUSD",1741490519738,0.06833623,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741490519949,0.06833623,2186.8,2186.6,2.74395]
["bitfinex","ETHUSD",1741490520341,0.06833623,2186.8,2186.6,2.78967797]
["bitfinex","ETHUSD",1741490520548,0.06833623,2186.8,2186.6,3.85484177]
["bitfinex","ETHUSD",1741490520960,0.06833623,2186.8,2186.6,3.8091138]
["bitfinex","ETHUSD",1741490521276,0.06833623,2186.8,2186.6,3.85481178]
["bitfinex","ETHUSD",1741490522059,0.06833623,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741490523745,0.06833623,2186.8,2186.7,3.57006]
["bitfinex","ETHUSD",1741490524067,10.5,2187.2,2186.8,2.74368]
["bitfinex","ETHUSD",1741490524375,0.06921418,2187.1,2186.9,4.364]
["bitfinex","ETHUSD",1741490525050,3.52238,2187.0,2186.9,4.364]
["bitfinex","ETHUSD",1741490525253,3.5909423,2187.0,2186.9,4.364]
["bitfinex","ETHUSD",1741490525868,2.89319062,2187.0,2186.9,4.364]
["bitfinex","ETHUSD",1741490526049,0.0685623,2187.0,2186.9,4.364]
["bitfinex","ETHUSD",1741490526248,11.2789,2187.2,2186.9,4.364]
["bitfinex","ETHUSD",1741490526446,0.06571648,2187.1,2186.9,4.364]
["bitfinex","ETHUSD",1741490526840,0.06571648,2187.1,2186.9,7.1076]
["bitfinex","ETHUSD",1741490528082,0.06571648,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741490528399,3.0,2187.4,2187.0,2.74348]
["bitfinex","ETHUSD",1741490528684,5.74308,2187.4,2186.9,5.431753]
["bitfinex","ETHUSD",1741490528906,0.06696465,2187.3,2186.9,8.175273]
["bitfinex","ETHUSD",1741490529391,2.74329,2187.2,2186.9,4.364]
["bitfinex","ETHUSD",1741490529597,0.88166465,2187.3,2186.9,7.93015]
["bitfinex","ETHUSD",1741490529744,0.06660259,2187.1,2187.0,2.74347]
["bitfinex","ETHUSD",1741490530087,0.06643585,2187.1,2187.0,2.74347]
["bitfinex","ETHUSD",1741490530244,3.0,2187.4,2187.0,2.74347]
["bitfinex","ETHUSD",1741490530442,0.06677667,2187.3,2186.9,7.93015]
["bitfinex","ETHUSD",1741490530642,0.06677667,2187.3,2186.9,8.723145]
["bitfinex","ETHUSD",1741490531056,0.06677667,2187.3,2186.9,11.466685]
["bitfinex","ETHUSD",1741490531269,2.80988667,2187.3,2186.9,5.1866]
["bitfinex","ETHUSD",1741490531440,3.558,2187.2,2186.9,4.364]
["bitfinex","ETHUSD",1741490531651,0.066482,2187.1,2186.9,4.364]
["bitfinex","ETHUSD",1741490532137,2.74311,2187.3,2186.9,4.364]
["bitfinex","ETHUSD",1741490532438,2.74311,2187.3,2186.9,7.1076]
["bitfinex","ETHUSD",1741490532678,0.0666369,2187.2,2186.9,7.10754]
["bitfinex","ETHUSD",1741490532867,6.55768,2187.4,2186.9,7.10754]
["bitfinex","ETHUSD",1741490533073,0.06683005,2187.3,2186.9,7.10754]
["bitfinex","ETHUSD",1741490533248,2.74329,2187.2,2186.9,4.364]
["bitfinex","ETHUSD",1741490533576,0.06645563,2187.1,2186.9,4.364]
["bitfinex","ETHUSD",1741490534251,0.06645563,2187.1,2187.0,4.363]
["bitfinex","ETHUSD",1741490535278,6.55775,2187.4,2187.0,8.64431234]
["bitfinex","ETHUSD",1741490535569,0.06673648,2187.3,2187.0,7.92908]
["bitfinex","ETHUSD",1741490536077,0.06673648,2187.3,2187.0,5.1856]
["bitfinex","ETHUSD",1741490536457,2.80990648,2187.3,2187.0,4.363]
["bitfinex","ETHUSD",1741490537768,2.74325,2187.2,2187.0,4.363]
["bitfinex","ETHUSD",1741490538086,0.06644244,2187.1,2187.0,4.363]
["bitfinex","ETHUSD",1741490538651,2.74317,2187.3,2187.0,4.363]
["bitfinex","ETHUSD",1741490538858,0.06665538,2187.2,2187.0,4.363]
["bitfinex","ETHUSD",1741490539058,2.74324,2187.2,2187.0,4.363]
["bitfinex","ETHUSD",1741490539358,0.06653537,2187.1,2187.0,4.363]
["bitfinex","ETHUSD",1741490540600,0.06653537,2187.1,2186.8,0.8226]
["bitfinex","ETHUSD",1741490540793,2.80990537,2187.1,2186.9,4.363]
["bitfinex","ETHUSD",1741490541501,0.06653537,2187.1,2186.9,4.363]
["bitfinex","ETHUSD",1741490541699,0.06653537,2187.1,2186.9,5.155932]
["bitfinex","ETHUSD",1741490541907,3.63832537,2187.1,2186.9,4.363]
["bitfinex","ETHUSD",1741490543098,3.63832537,2187.1,2186.6,6.53347]
["bitfinex","ETHUSD",1741490543293,3.63832537,2187.1,2186.8,3.0]
["bitfinex","ETHUSD",1741490543595,3.63830537,2187.1,2186.8,3.0]
["bitfinex","ETHUSD",1741490544195,2.74361,2186.9,2186.6,0.7895]
["bitfinex","ETHUSD",1741490544383,0.06607443,2186.8,2186.7,4.362]
["bitfinex","ETHUSD",1741490546812,5.48707,2187.0,2186.7,4.362]
["bitfinex","ETHUSD",1741490547002,0.06622809,2186.9,2186.7,4.362]
["bitfinex","ETHUSD",1741490547611,0.8103,2186.8,2186.5,3.0]
["bitfinex","ETHUSD",1741490547788,0.06598798,2186.7,2186.6,4.362]
["bitfinex","ETHUSD",1741490547994,0.8103,2186.8,2186.6,4.362]
["bitfinex","ETHUSD",1741490548397,0.06595437,2186.7,2186.6,4.362]
["bitfinex","ETHUSD",1741490548589,0.8103,2186.8,2186.6,4.362]
["bitfinex","ETHUSD",1741490548791,0.06602703,2186.7,2186.6,4.362]
["bitfinex","ETHUSD",1741490548997,11.05413,2186.8,2186.6,7.363]
["bitfinex","ETHUSD",1741490549191,13.79792,2186.8,2186.6,7.363]
["bitfinex","ETHUSD",1741490549397,0.06576085,2186.7,2186.6,7.363]
["bitfinex","ETHUSD",1741490549598,13.7979,2186.8,2186.6,7.363]
["bitfinex","ETHUSD",1741490549809,0.06579446,2186.7,2186.6,7.363]
["bitfinex","ETHUSD",1741490550122,13.7979,2186.8,2186.6,7.363]
["bitfinex","ETHUSD",1741490550323,0.06576085,2186.7,2186.6,7.363]
["bitfinex","ETHUSD",1741490550819,0.06579446,2186.7,2186.6,7.363]
["bitfinex","ETHUSD",1741490551118,13.79789,2186.8,2186.6,7.363]
["bitfinex","ETHUSD",1741490551318,2.74412,2186.5,2186.2,0.7727]
["bitfinex","ETHUSD",1741490551490,2.74412,2186.5,2186.3,4.362]
["bitfinex","ETHUSD",1741490551691,0.06507047,2186.4,2186.3,7.362]
["bitfinex","ETHUSD",1741490551890,0.06507047,2186.4,2186.3,3.0]
["bitfinex","ETHUSD",1741490552116,0.06507047,2186.4,2186.3,7.363]
["bitfinex","ETHUSD",1741490552705,2.80930047,2186.4,2186.3,4.363]
["bitfinex","ETHUSD",1741490554619,2.80930047,2186.4,2186.1,15.148]
["bitfinex","ETHUSD",1741490554921,7.5,2186.2,2185.6,0.7599]
["bitfinex","ETHUSD",1741490555127,0.06507047,2186.4,2186.0,7.10668]
["bitfinex","ETHUSD",1741490555325,0.06416778,2186.1,2186.0,7.362]
["bitfinex","ETHUSD",1741490555490,2.74437,2186.3,2186.0,7.362]
["bitfinex","ETHUSD",1741490555820,0.06394744,2186.2,2186.0,7.362]
["bitfinex","ETHUSD",1741490556022,2.74434,2186.4,2186.0,7.362]
["bitfinex","ETHUSD",1741490556219,0.0641012,2186.3,2186.0,7.362]
["bitfinex","ETHUSD",1741490556420,2.8084612,2186.3,2186.0,7.362]
["bitfinex","ETHUSD",1741490557491,2.74457,2186.2,2186.1,4.363]
["bitfinex","ETHUSD",1741490557695,2.80851744,2186.2,2186.1,4.363]
["bitfinex","ETHUSD",1741490558730,2.80851744,2186.2,2185.7,6.50494]
["bitfinex","ETHUSD",1741490558942,2.74461,2186.1,2185.8,7.363]
["bitfinex","ETHUSD",1741490559432,0.06326761,2186.0,2185.8,7.363]
["bitfinex","ETHUSD",1741490559636,3.57529,2186.2,2185.8,7.363]
["bitfinex","ETHUSD",1741490559835,0.06338778,2186.1,2185.8,7.363]
["bitfinex","ETHUSD",1741490561341,0.06338778,2186.1,2185.8,10.10798]
["bitfinex","ETHUSD",1741490561637,0.06338778,2186.1,2185.8,5.74498]
["bitfinex","ETHUSD",1741490561837,0.06338778,2186.1,2185.9,4.363]
["bitfinex","ETHUSD",1741490564640,7.5,2186.5,2186.0,3.61307407]
["bitfinex","ETHUSD",1741490564825,0.06378919,2186.4,2186.1,2.74455]
["bitfinex","ETHUSD",1741490565956,0.06378919,2186.4,2186.2,2.74438]
["bitfinex","ETHUSD",1741490566263,0.06378919,2186.4,2186.3,6.56696]
["bitfinex","ETHUSD",1741490566473,0.06378919,2186.4,2186.3,7.498094]
["bitfinex","ETHUSD",1741490566758,7.5,2186.8,2186.5,2.74406]
["bitfinex","ETHUSD",1741490566937,7.5,2186.8,2186.6,4.363]
["bitfinex","ETHUSD",1741490568937,10.24375,2186.8,2186.6,4.363]
["bitfinex","ETHUSD",1741490569531,2.74386,2186.7,2186.6,4.363]
["bitfinex","ETHUSD",1741490569737,4.125881,2186.7,2186.6,4.363]
["bitfinex","ETHUSD",1741490572191,4.125881,2186.7,2186.5,4.363]
["bitfinex","ETHUSD",1741490574195,2.74398,2186.6,2186.5,4.363]
["bitfinex","ETHUSD",1741490576093,0.06443311,2186.6,2186.5,4.363]
["bitfinex","ETHUSD",1741490576473,10.24383,2186.8,2186.5,4.363]
["bitfinex","ETHUSD",1741490576672,2.80867237,2186.7,2186.5,4.363]
["bitfinex","ETHUSD",1741490576992,2.74398,2186.6,2186.5,4.363]
["bitfinex","ETHUSD",1741490577302,2.74398,2186.6,2186.0,0.7976]
["bitfinex","ETHUSD",1741490577303,0.8326,2186.5,2186.0,0.7976]
["bitfinex","ETHUSD",1741490577541,2.7444,2186.3,2186.1,4.363]
["bitfinex","ETHUSD",1741490577685,0.0640503,2186.2,2186.1,4.363]
["bitfinex","ETHUSD",1741490577905,2.7444,2186.3,2186.1,4.363]
["bitfinex","ETHUSD",1741490578217,0.0640503,2186.2,2186.1,4.363]
["bitfinex","ETHUSD",1741490578721,0.06391241,2186.2,2186.1,4.363]
["bitfinex","ETHUSD",1741490579014,2.7444,2186.3,2186.1,4.363]
["bitfinex","ETHUSD",1741490579418,0.06391241,2186.2,2186.1,4.363]
["bitfinex","ETHUSD",1741490579612,2.80839241,2186.2,2186.1,4.363]
["bitfinex","ETHUSD",1741490579812,2.74448,2186.2,2186.1,4.363]
["bitfinex","ETHUSD",1741490580019,2.80820576,2186.2,2186.1,4.363]
["bitfinex","ETHUSD",1741490581616,2.80820576,2186.2,2185.8,2.74497]
["bitfinex","ETHUSD",1741490581926,2.80820576,2186.2,2186.0,4.363]
["bitfinex","ETHUSD",1741490582806,2.7448,2186.0,2185.9,4.363]
["bitfinex","ETHUSD",1741490583013,5.7448,2186.0,2185.9,4.363]
["bitfinex","ETHUSD",1741490583210,5.80814561,2186.0,2185.9,4.363]
["bitfinex","ETHUSD",1741490583917,5.80814561,2186.0,2185.5,3.54288]
["bitfinex","ETHUSD",1741490584217,5.80814561,2186.0,2185.6,4.363]
["bitfinex","ETHUSD",1741490584425,2.74491,2185.9,2185.6,4.363]
["bitfinex","ETHUSD",1741490584620,2.74524,2185.6,2185.3,15.9142]
["bitfinex","ETHUSD",1741490584786,2.74524,2185.6,2185.4,4.363]
["bitfinex","ETHUSD",1741490584987,2.80758506,2185.5,2185.3,15.9142]
["bitfinex","ETHUSD",1741490585194,2.74549,2185.4,2185.3,15.146]
["bitfinex","ETHUSD",1741490585396,2.74549,2185.4,2185.3,4.363]
["bitfinex","ETHUSD",1741490585693,2.80732721,2185.4,2185.3,4.363]
["bitfinex","ETHUSD",1741490586106,0.06183721,2185.4,2185.3,4.363]
["bitfinex","ETHUSD",1741490587799,11.14255993,2185.4,2184.9,0.7682]
["bitfinex","ETHUSD",1741490587999,13.88808993,2185.4,2185.0,4.364]
["bitfinex","ETHUSD",1741490588319,2.74574,2185.2,2185.0,4.364]
["bitfinex","ETHUSD",1741490588518,0.06052527,2185.1,2185.0,4.364]
["bitfinex","ETHUSD",1741490589214,10.56052527,2185.1,2184.6,0.7988]
["bitfinex","ETHUSD",1741490589393,10.56052527,2185.1,2184.9,4.364]
["bitfinex","ETHUSD",1741490589394,5.74606,2185.0,2184.9,4.364]
["bitfinex","ETHUSD",1741490589802,5.80633228,2185.0,2184.9,4.364]
["bitfinex","ETHUSD",1741490590625,2.74613,2184.9,2184.5,15.152]
["bitfinex","ETHUSD",1741490590833,2.74648,2184.7,2184.6,4.364]
["bitfinex","ETHUSD",1741490591133,5.80632401,2184.7,2184.6,4.364]
["bitfinex","ETHUSD",1741490592599,3.05984401,2184.7,2184.6,4.364]
["bitfinex","ETHUSD",1741490594744,0.05984401,2184.7,2184.6,4.364]
["bitfinex","ETHUSD",1741490594910,8.2911,2184.8,2184.6,4.364]
["bitfinex","ETHUSD",1741490595111,0.06031868,2184.7,2184.6,4.364]
["bitfinex","ETHUSD",1741490595311,7.5,2184.8,2184.6,4.364]
["bitfinex","ETHUSD",1741490595609,0.06028504,2184.7,2184.6,4.364]
["bitfinex","ETHUSD",1741490595806,7.5,2184.8,2184.6,4.364]
["bitfinex","ETHUSD",1741490596024,0.06031868,2184.7,2184.6,4.364]
["bitfinex","ETHUSD",1741490596225,7.5,2184.8,2184.6,4.364]
["bitfinex","ETHUSD",1741490596623,0.06031868,2184.7,2184.6,4.364]
["bitfinex","ETHUSD",1741490596824,7.5,2184.8,2184.6,4.364]
["bitfinex","ETHUSD",1741490597352,0.06035233,2184.7,2184.6,4.364]
["bitfinex","ETHUSD",1741490597720,7.5,2184.8,2184.6,4.364]
["bitfinex","ETHUSD",1741490597922,0.06035233,2184.7,2184.6,4.364]
["bitfinex","ETHUSD",1741490598142,7.5,2184.8,2184.6,4.364]
["bitfinex","ETHUSD",1741490598330,0.06036066,2184.7,2184.6,4.364]
["bitfinex","ETHUSD",1741490598526,7.5,2184.8,2184.6,4.364]
["bitfinex","ETHUSD",1741490598727,0.06032702,2184.7,2184.6,4.364]
["bitfinex","ETHUSD",1741490598938,7.5,2184.8,2184.6,4.364]
["bitfinex","ETHUSD",1741490599138,0.06038597,2184.7,2184.6,4.364]
["bitfinex","ETHUSD",1741490599445,7.5,2185.1,2184.7,3.54511]
["bitfinex","ETHUSD",1741490599647,7.5,2185.4,2185.0,2.74595]
["bitfinex","ETHUSD",1741490599812,7.5,2185.4,2185.1,7.90963]
["bitfinex","ETHUSD",1741490600021,10.24512,2185.7,2185.2,2.74567]
["bitfinex","ETHUSD",1741490600236,7.5,2185.7,2185.2,2.74567]
["bitfinex","ETHUSD",1741490600427,3.0,2185.6,2185.2,2.74567]
["bitfinex","ETHUSD",1741490600629,10.24512,2185.7,2185.2,2.74567]
["bitfinex","ETHUSD",1741490600932,3.0,2185.6,2185.2,2.74567]
["bitfinex","ETHUSD",1741490602246,10.24474,2186.0,2185.5,3.54411]
["bitfinex","ETHUSD",1741490602445,10.24474,2186.0,2185.6,4.365]
["bitfinex","ETHUSD",1741490602446,12.98957,2186.0,2185.6,4.365]
["bitfinex","ETHUSD",1741490602847,2.74487,2185.9,2185.6,4.365]
["bitfinex","ETHUSD",1741490603251,10.24474,2186.0,2185.6,4.365]
["bitfinex","ETHUSD",1741490603431,7.5,2186.0,2185.6,4.365]
["bitfinex","ETHUSD",1741490603632,7.5,2186.0,2185.6,7.11024]
["bitfinex","ETHUSD",1741490603831,10.24475,2186.0,2185.6,4.365]
["bitfinex","ETHUSD",1741490604620,7.5,2186.0,2185.6,7.11023]
["bitfinex","ETHUSD",1741490604953,10.24477,2186.0,2185.6,4.365]
["bitfinex","ETHUSD",1741490605256,3.0,2185.9,2185.6,4.365]
["bitfinex","ETHUSD",1741490605423,3.0,2185.9,2185.6,5.155907]
["bitfinex","ETHUSD",1741490605848,0.05451056,2185.8,2185.6,5.155907]
["bitfinex","ETHUSD",1741490606349,0.05451056,2185.8,2185.7,2.74511]
["bitfinex","ETHUSD",1741490606658,3.0,2186.1,2185.7,2.74511]
["bitfinex","ETHUSD",1741490606948,0.05462369,2185.8,2185.7,2.74511]
["bitfinex","ETHUSD",1741490607129,3.0,2186.1,2185.7,3.8896037]
["bitfinex","ETHUSD",1741490607331,3.0,2186.2,2185.7,3.8896037]
["bitfinex","ETHUSD",1741490607732,3.0,2186.2,2185.7,3.8895537]
["bitfinex","ETHUSD",1741490607954,5.74455,2186.2,2185.7,3.8895537]
["bitfinex","ETHUSD",1741490608373,2.74463,2186.1,2185.6,4.365]
["bitfinex","ETHUSD",1741490608566,2.74463,2186.1,2185.6,7.11024]
["bitfinex","ETHUSD",1741490609075,5.74455,2186.2,2185.7,4.364]
["bitfinex","ETHUSD",1741490609076,8.2992,2186.0,2185.7,4.364]
["bitfinex","ETHUSD",1741490609277,2.74505,2185.8,2185.7,4.364]
["bitfinex","ETHUSD",1741490611645,5.74505,2185.8,2185.7,4.364]
["bitfinex","ETHUSD",1741490611858,7.78626509,2185.8,2185.7,4.364]
["bitfinex","ETHUSD",1741490613652,5.74505,2185.8,2185.7,4.364]
["bitfinex","ETHUSD",1741490615776,5.74505,2185.8,2185.3,0.8273]
["bitfinex","ETHUSD",1741490615777,2.74536,2185.6,2185.3,0.8273]
["bitfinex","ETHUSD",1741490616123,3.54456,2185.6,2185.4,4.364]
["bitfinex","ETHUSD",1741490617120,2.74543,2185.5,2185.4,4.364]
["bitfinex","ETHUSD",1741490618373,3.52703,2185.5,2185.4,4.364]
["bitfinex","ETHUSD",1741490618813,2.74543,2185.5,2185.4,4.364]
["bitfinex","ETHUSD",1741490620175,2.74543,2185.5,2184.8,2.74616]
["bitfinex","ETHUSD",1741490620176,2.74549,2185.4,2185.3,4.364]
["bitfinex","ETHUSD",1741490621089,2.7995318,2185.4,2185.3,4.364]
["bitfinex","ETHUSD",1741490621288,10.2995318,2185.4,2185.3,4.364]
["bitfinex","ETHUSD",1741490624404,2.74599,2185.0,2184.7,0.7677]
["bitfinex","ETHUSD",1741490624606,2.74615,2184.9,2184.5,15.9277]
["bitfinex","ETHUSD",1741490624909,2.79942167,2184.9,2184.6,4.364]
["bitfinex","ETHUSD",1741490625108,2.79942167,2184.9,2184.5,20.541749]
["bitfinex","ETHUSD",1741490625309,2.79942167,2184.9,2184.6,4.364]
["bitfinex","ETHUSD",1741490625997,5.54561167,2184.9,2184.6,4.364]
["bitfinex","ETHUSD",1741490626176,2.74633,2184.8,2184.7,4.364]
["bitfinex","ETHUSD",1741490626381,10.24633,2184.8,2184.7,4.364]
["bitfinex","ETHUSD",1741490626605,15.0424824,2184.8,2184.7,4.364]
["bitfinex","ETHUSD",1741490627113,2.7465,2184.6,2184.5,4.364]
["bitfinex","ETHUSD",1741490627287,2.74643,2184.7,2184.5,4.364]
["bitfinex","ETHUSD",1741490627489,0.05215662,2184.6,2184.5,4.364]
["bitfinex","ETHUSD",1741490627690,2.79864662,2184.6,2184.5,4.364]
["bitfinex","ETHUSD",1741490629217,0.05215662,2184.6,2184.5,4.364]
["bitfinex","ETHUSD",1741490632487,0.05215662,2184.6,2184.5,5.1221]
["bitfinex","ETHUSD",1741490633624,0.05215662,2184.6,2184.5,8.65561]
["bitfinex","ETHUSD",1741490633794,0.05215662,2184.6,2184.5,8.70138113]
["bitfinex","ETHUSD",1741490633997,7.5,2184.8,2184.5,8.65561]
["bitfinex","ETHUSD",1741490634184,0.05203376,2184.6,2184.5,8.65561]
["bitfinex","ETHUSD",1741490634519,7.5,2184.8,2184.6,2.74649]
["bitfinex","ETHUSD",1741490635905,7.5,2184.8,2184.5,5.90899]
["bitfinex","ETHUSD",1741490636092,0.05219868,2184.7,2184.5,5.1221]
["bitfinex","ETHUSD",1741490636292,7.5,2184.8,2184.5,7.86871]
["bitfinex","ETHUSD",1741490636511,0.05219868,2184.7,2184.5,4.364]
["bitfinex","ETHUSD",1741490636712,0.05219868,2184.7,2184.6,3.55029115]
["bitfinex","ETHUSD",1741490636921,7.5,2185.4,2185.1,3.50393]
["bitfinex","ETHUSD",1741490637100,0.05085499,2185.3,2185.2,4.365]
["bitfinex","ETHUSD",1741490638490,0.05085499,2185.3,2184.7,4.365]
["bitfinex","ETHUSD",1741490638491,10.24588,2185.1,2184.7,4.365]
["bitfinex","ETHUSD",1741490638827,13.24624,2184.8,2184.7,4.365]
["bitfinex","ETHUSD",1741490639119,13.24624,2184.8,2184.5,4.364]
["bitfinex","ETHUSD",1741490639120,15.70853524,2184.8,2184.5,4.364]
["bitfinex","ETHUSD",1741490639328,14.10422631,2184.8,2184.5,4.364]
["bitfinex","ETHUSD",1741490640119,2.74638,2184.7,2184.5,4.364]
["bitfinex","ETHUSD",1741490640420,5.49282,2184.7,2184.5,4.364]
["bitfinex","ETHUSD",1741490640608,0.04996651,2184.6,2184.5,4.364]
["bitfinex","ETHUSD",1741490641125,2.74637,2184.7,2184.5,4.364]
["bitfinex","ETHUSD",1741490641324,0.04996652,2184.6,2184.5,4.364]
["bitfinex","ETHUSD",1741490642525,0.05000722,2184.6,2184.5,4.364]
["bitfinex","ETHUSD",1741490642912,2.74637,2184.7,2184.5,4.364]
["bitfinex","ETHUSD",1741490643104,0.04978346,2184.6,2184.5,4.364]
["bitfinex","ETHUSD",1741490644295,4.12588881,2184.6,2184.5,4.364]
["bitfinex","ETHUSD",1741490645003,2.79627346,2184.6,2184.5,4.364]
["bitfinex","ETHUSD",1741490646424,0.04978346,2184.6,2184.5,4.364]
["bitfinex","ETHUSD",1741490648729,0.04978346,2184.6,2184.5,7.86862]
["bitfinex","ETHUSD",1741490648906,10.5,2184.8,2184.5,7.86862]
["bitfinex","ETHUSD",1741490649224,10.5,2184.8,2184.5,5.122]
["bitfinex","ETHUSD",1741490649527,0.0494186,2184.7,2184.5,5.122]
["bitfinex","ETHUSD",1741490649906,0.04943929,2184.6,2184.5,5.122]
["bitfinex","ETHUSD",1741490650227,10.5,2184.8,2184.5,5.122]
["bitfinex","ETHUSD",1741490650420,0.04940565,2184.6,2184.5,5.122]
["bitfinex","ETHUSD",1741490650623,10.5,2184.8,2184.5,5.122]
["bitfinex","ETHUSD",1741490650925,0.04947293,2184.6,2184.5,5.122]
["bitfinex","ETHUSD",1741490651126,14.96062624,2184.8,2184.5,5.122]
["bitfinex","ETHUSD",1741490651322,0.04929827,2184.6,2184.5,5.122]
["bitfinex","ETHUSD",1741490651521,14.96062624,2184.8,2184.5,5.122]
["bitfinex","ETHUSD",1741490651697,0.04929827,2184.6,2184.5,4.364]
["bitfinex","ETHUSD",1741490651900,0.04933191,2184.6,2184.5,4.364]
["bitfinex","ETHUSD",1741490652216,0.81683191,2184.6,2184.5,4.364]
["bitfinex","ETHUSD",1741490652525,0.04933191,2184.6,2184.5,7.86862]
["bitfinex","ETHUSD",1741490652824,10.5,2184.8,2184.5,7.86862]
["bitfinex","ETHUSD",1741490653029,0.04931455,2184.6,2184.5,7.86862]
["bitfinex","ETHUSD",1741490653192,3.0,2184.8,2184.6,2.74643]
["bitfinex","ETHUSD",1741490653399,0.04950217,2184.7,2184.6,2.74649]
["bitfinex","ETHUSD",1741490653606,3.0,2185.0,2184.6,2.74649]
["bitfinex","ETHUSD",1741490653798,0.04986941,2184.9,2184.6,2.74649]
["bitfinex","ETHUSD",1741490654925,0.04986941,2184.9,2184.6,3.93246105]
["bitfinex","ETHUSD",1741490655329,0.04986941,2184.9,2184.6,3.8866912]
["bitfinex","ETHUSD",1741490655713,0.04986941,2184.9,2184.5,7.86858]
["bitfinex","ETHUSD",1741490656095,0.04986941,2184.9,2184.6,2.74648]
["bitfinex","ETHUSD",1741490656735,0.04986941,2184.9,2184.7,2.74632]
["bitfinex","ETHUSD",1741490656897,0.04986941,2184.9,2184.6,2.74648]
["bitfinex","ETHUSD",1741490658012,0.04986941,2184.9,2184.6,5.49291]
["bitfinex","ETHUSD",1741490658431,0.04986941,2184.9,2184.6,2.79219988]
["bitfinex","ETHUSD",1741490658632,0.04986941,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741490658928,0.04986941,2184.9,2184.8,3.55000504]
["bitfinex","ETHUSD",1741490659100,5.74563,2185.3,2184.9,2.7461]
["bitfinex","ETHUSD",1741490659296,3.0,2185.3,2185.0,4.364]
["bitfinex","ETHUSD",1741490659708,5.74568,2185.3,2185.0,4.364]
["bitfinex","ETHUSD",1741490659915,7.45587363,2185.3,2185.0,4.364]
["bitfinex","ETHUSD",1741490660520,10.5,2185.1,2185.0,4.364]
["bitfinex","ETHUSD",1741490661133,14.01336,2185.1,2185.0,4.364]
["bitfinex","ETHUSD",1741490664026,5.74617,2184.9,2184.8,4.364]
["bitfinex","ETHUSD",1741490665847,5.7920325,2184.9,2184.8,4.364]
["bitfinex","ETHUSD",1741490666446,7.47258475,2184.9,2184.8,4.364]
["bitfinex","ETHUSD",1741490668943,2.74665,2184.5,2184.1,2.74707]
["bitfinex","ETHUSD",1741490669150,2.74665,2184.5,2184.2,4.364]
["bitfinex","ETHUSD",1741490669314,0.04488041,2184.4,2184.2,4.364]
["bitfinex","ETHUSD",1741490670647,2.7466,2184.6,2184.2,4.364]
["bitfinex","ETHUSD",1741490670946,5.49316,2184.6,2184.2,4.364]
["bitfinex","ETHUSD",1741490671250,0.04499924,2184.5,2184.2,4.364]
["bitfinex","ETHUSD",1741490671448,0.04499924,2184.5,2184.3,0.7965]
["bitfinex","ETHUSD",1741490671616,0.04499924,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741490671817,10.24625,2184.8,2184.4,2.74674]
["bitfinex","ETHUSD",1741490672047,0.04534085,2184.7,2184.3,3.54331]
["bitfinex","ETHUSD",1741490672542,10.24625,2184.8,2184.3,3.54331]
["bitfinex","ETHUSD",1741490672753,0.04522052,2184.6,2184.3,3.54331]
["bitfinex","ETHUSD",1741490672919,0.04537449,2184.7,2184.3,3.54331]
["bitfinex","ETHUSD",1741490673120,0.04510018,2184.5,2184.3,3.54331]
["bitfinex","ETHUSD",1741490673349,0.829,2184.7,2184.3,2.74681]
["bitfinex","ETHUSD",1741490673550,0.04484524,2184.4,2184.3,2.74681]
["bitfinex","ETHUSD",1741490673914,2.74637,2184.7,2184.3,2.74681]
["bitfinex","ETHUSD",1741490674117,0.04477947,2184.4,2184.3,2.74681]
["bitfinex","ETHUSD",1741490674318,0.04477947,2184.4,2184.3,3.85801878]
["bitfinex","ETHUSD",1741490674645,0.04477947,2184.4,2184.3,4.65451878]
["bitfinex","ETHUSD",1741490674818,7.5,2184.8,2184.3,4.65451878]
["bitfinex","ETHUSD",1741490675014,0.04524144,2184.7,2184.4,2.74668]
["bitfinex","ETHUSD",1741490675221,7.5,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741490675415,0.04524144,2184.7,2184.6,3.54299]
["bitfinex","ETHUSD",1741490675616,1.2748571,2185.3,2184.9,2.746]
["bitfinex","ETHUSD",1741490675848,0.05591126,2185.2,2185.0,0.7965]
["bitfinex","ETHUSD",1741490676049,0.05591126,2185.2,2185.1,4.364]
["bitfinex","ETHUSD",1741490676353,5.00693684,2185.2,2185.1,4.364]
["bitfinex","ETHUSD",1741490676556,5.05086712,2185.2,2185.1,4.364]
["bitfinex","ETHUSD",1741490676721,8.05086712,2185.2,2185.1,4.364]
["bitfinex","ETHUSD",1741490681750,3.04393028,2185.2,2185.1,4.364]
["bitfinex","ETHUSD",1741490682047,0.04393028,2185.2,2185.1,4.364]
["bitfinex","ETHUSD",1741490682550,7.5,2185.3,2185.1,4.364]
["bitfinex","ETHUSD",1741490682734,0.04406398,2185.2,2185.1,4.364]
["bitfinex","ETHUSD",1741490683146,10.24568,2185.3,2185.1,4.364]
["bitfinex","ETHUSD",1741490683351,0.04406398,2185.2,2185.1,4.364]
["bitfinex","ETHUSD",1741490683724,7.5,2185.3,2185.1,4.364]
["bitfinex","ETHUSD",1741490683924,0.04415736,2185.2,2185.1,4.364]
["bitfinex","ETHUSD",1741490684338,7.5,2185.3,2185.1,4.364]
["bitfinex","ETHUSD",1741490684544,0.0441707,2185.2,2185.1,4.364]
["bitfinex","ETHUSD",1741490685156,7.5,2185.3,2185.1,4.364]
["bitfinex","ETHUSD",1741490685339,0.04413707,2185.2,2185.1,4.364]
["bitfinex","ETHUSD",1741490685726,10.24561,2185.3,2185.1,4.364]
["bitfinex","ETHUSD",1741490685928,0.04420376,2185.2,2185.1,4.364]
["bitfinex","ETHUSD",1741490686248,10.24561,2185.3,2185.1,4.364]
["bitfinex","ETHUSD",1741490686565,0.04420376,2185.2,2185.1,4.364]
["bitfinex","ETHUSD",1741490686866,0.04420376,2185.2,2184.9,0.7965]
["bitfinex","ETHUSD",1741490686867,0.8182,2185.2,2184.7,0.7573]
["bitfinex","ETHUSD",1741490687037,2.74599,2185.1,2185.0,4.363]
["bitfinex","ETHUSD",1741490687241,2.79003987,2185.1,2185.0,4.363]
["bitfinex","ETHUSD",1741490687637,0.04404987,2185.1,2185.0,4.363]
["bitfinex","ETHUSD",1741490687868,8.83342663,2185.3,2185.0,5.1203]
["bitfinex","ETHUSD",1741490687869,3.0,2185.2,2185.0,5.1203]
["bitfinex","ETHUSD",1741490688061,0.04423721,2185.1,2185.0,5.1203]
["bitfinex","ETHUSD",1741490688963,0.04423721,2185.1,2185.0,4.363]
["bitfinex","ETHUSD",1741490692070,0.04423721,2185.1,2184.8,0.8242]
["bitfinex","ETHUSD",1741490692369,3.84463093,2185.1,2184.9,4.363]
["bitfinex","ETHUSD",1741490692671,3.84463093,2185.1,2184.8,4.363]
["bitfinex","ETHUSD",1741490692969,2.79020721,2185.1,2184.8,4.363]
["bitfinex","ETHUSD",1741490694366,0.04423721,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741490694569,0.04423721,2185.1,2185.0,3.57019]
["bitfinex","ETHUSD",1741490694873,7.5,2185.3,2185.0,0.8242]
["bitfinex","ETHUSD",1741490695165,0.04377081,2185.1,2185.0,0.8242]
["bitfinex","ETHUSD",1741490695491,0.04373718,2185.1,2185.0,4.36808841]
["bitfinex","ETHUSD",1741490695853,3.0,2185.4,2185.0,4.36808841]
["bitfinex","ETHUSD",1741490696155,0.04380445,2185.1,2185.0,0.8242]
["bitfinex","ETHUSD",1741490696362,2.74563,2185.3,2185.0,0.8242]
["bitfinex","ETHUSD",1741490696557,0.04380445,2185.1,2185.0,0.8242]
["bitfinex","ETHUSD",1741490696746,2.74563,2185.3,2184.9,2.7461]
["bitfinex","ETHUSD",1741490696947,0.04383808,2185.1,2184.9,2.7461]
["bitfinex","ETHUSD",1741490697167,2.74563,2185.3,2184.9,2.7461]
["bitfinex","ETHUSD",1741490697464,2.7458,2185.2,2184.8,5.1872]
["bitfinex","ETHUSD",1741490697644,2.78981807,2185.2,2184.8,5.1872]
["bitfinex","ETHUSD",1741490698061,10.28981807,2185.2,2184.8,0.8242]
["bitfinex","ETHUSD",1741490698268,2.74588,2185.1,2184.9,4.363]
["bitfinex","ETHUSD",1741490698670,0.04371028,2185.0,2184.9,4.363]
["bitfinex","ETHUSD",1741490699457,10.2458,2185.2,2184.9,4.363]
["bitfinex","ETHUSD",1741490699674,0.04371028,2185.0,2184.9,4.363]
["bitfinex","ETHUSD",1741490699990,12.99161,2185.2,2184.9,4.363]
["bitfinex","ETHUSD",1741490700293,14.672341,2185.2,2184.9,4.363]
["bitfinex","ETHUSD",1741490700444,0.04386418,2185.1,2184.9,4.363]
["bitfinex","ETHUSD",1741490702884,2.78973418,2185.1,2184.9,4.363]
["bitfinex","ETHUSD",1741490703187,0.04386418,2185.1,2184.9,4.363]
["bitfinex","ETHUSD",1741490705521,2.74608,2185.0,2184.6,0.757]
["bitfinex","ETHUSD",1741490705662,2.74608,2185.0,2184.8,4.363]
["bitfinex","ETHUSD",1741490705996,0.04356971,2184.9,2184.8,4.363]
["bitfinex","ETHUSD",1741490706365,2.78969971,2184.9,2184.8,4.363]
["bitfinex","ETHUSD",1741490707219,0.04356971,2184.9,2184.8,4.363]
["bitfinex","ETHUSD",1741490708283,0.04356971,2184.9,2184.6,0.757]
["bitfinex","ETHUSD",1741490708598,0.04356971,2184.9,2184.7,4.363]
["bitfinex","ETHUSD",1741490710299,2.74606,2185.0,2184.7,4.363]
["bitfinex","ETHUSD",1741490710501,0.05491784,2184.9,2184.7,4.363]
["bitfinex","ETHUSD",1741490711369,5.74588,2185.1,2184.7,4.363]
["bitfinex","ETHUSD",1741490711570,2.746,2185.0,2184.7,4.363]
["bitfinex","ETHUSD",1741490711797,2.80111374,2185.0,2184.7,4.363]
["bitfinex","ETHUSD",1741490713471,2.74612,2184.9,2184.6,0.757]
["bitfinex","ETHUSD",1741490713673,2.74612,2184.9,2184.7,4.363]
["bitfinex","ETHUSD",1741490715706,2.80103784,2184.9,2184.7,4.363]
["bitfinex","ETHUSD",1741490716702,0.05491784,2184.9,2184.7,4.363]
["bitfinex","ETHUSD",1741490716885,2.80103784,2184.9,2184.7,4.363]
["bitfinex","ETHUSD",1741490717308,4.404408,2185.1,2184.7,7.10927]
["bitfinex","ETHUSD",1741490717509,3.0,2185.1,2184.8,0.8216]
["bitfinex","ETHUSD",1741490717807,0.05047501,2185.0,2184.8,0.8216]
["bitfinex","ETHUSD",1741490718171,0.05047501,2185.0,2184.8,4.64015074]
["bitfinex","ETHUSD",1741490718405,0.05047501,2185.0,2184.8,4.64008074]
["bitfinex","ETHUSD",1741490718787,7.5,2185.2,2184.8,4.64008074]
["bitfinex","ETHUSD",1741490719390,0.04683577,2185.1,2184.9,2.74611]
["bitfinex","ETHUSD",1741490719911,0.04683577,2185.1,2184.8,1.89391074]
["bitfinex","ETHUSD",1741490720111,0.04683577,2185.1,2184.8,4.64015074]
["bitfinex","ETHUSD",1741490720779,0.04683577,2185.1,2184.9,3.92097907]
["bitfinex","ETHUSD",1741490720980,0.04683577,2185.1,2184.9,3.96674267]
["bitfinex","ETHUSD",1741490721310,0.04674247,2185.0,2184.9,3.96674263]
["bitfinex","ETHUSD",1741490721508,0.04674247,2185.0,2184.9,4.77324174]
["bitfinex","ETHUSD",1741490721708,7.5,2185.5,2185.2,0.8065]
["bitfinex","ETHUSD",1741490722006,8.92660788,2185.5,2185.2,5.1695]
["bitfinex","ETHUSD",1741490722207,7.5,2185.5,2185.2,5.1695]
["bitfinex","ETHUSD",1741490722614,8.71046038,2185.8,2185.3,2.79136669]
["bitfinex","ETHUSD",1741490722913,3.0,2185.7,2185.3,2.74561]
["bitfinex","ETHUSD",1741490723285,3.0,2185.7,2185.3,5.53691403]
["bitfinex","ETHUSD",1741490723483,3.0,2185.7,2185.3,2.74555]
["bitfinex","ETHUSD",1741490724509,3.0,2185.7,2185.3,3.811632]
["bitfinex","ETHUSD",1741490724716,3.0,2185.7,2185.4,0.04575403]
["bitfinex","ETHUSD",1741490724915,7.5,2185.8,2185.4,2.79116403]
["bitfinex","ETHUSD",1741490725086,7.5,2185.8,2185.5,0.8086]
["bitfinex","ETHUSD",1741490725282,10.24499,2185.8,2185.5,0.8086]
["bitfinex","ETHUSD",1741490725486,7.5,2185.8,2185.5,0.8086]
["bitfinex","ETHUSD",1741490726010,0.04483877,2185.7,2185.5,0.8086]
["bitfinex","ETHUSD",1741490726309,7.5,2185.8,2185.5,0.8086]
["bitfinex","ETHUSD",1741490726516,0.04471858,2185.6,2185.5,0.8086]
["bitfinex","ETHUSD",1741490726680,7.5,2185.8,2185.5,1.5497466]
["bitfinex","ETHUSD",1741490726888,0.04465132,2185.6,2185.5,0.8086]
["bitfinex","ETHUSD",1741490727117,7.5,2185.8,2185.5,0.8086]
["bitfinex","ETHUSD",1741490727307,0.04468495,2185.6,2185.5,0.8086]
["bitfinex","ETHUSD",1741490727488,7.5,2185.8,2185.5,0.8086]
["bitfinex","ETHUSD",1741490727688,0.04468495,2185.6,2185.5,0.8086]
["bitfinex","ETHUSD",1741490727884,7.5,2185.8,2185.5,0.8086]
["bitfinex","ETHUSD",1741490728089,0.04468495,2185.6,2185.5,0.8086]
["bitfinex","ETHUSD",1741490728301,2.74517,2185.7,2185.5,0.8086]
["bitfinex","ETHUSD",1741490728504,0.04468495,2185.6,2185.5,0.8086]
["bitfinex","ETHUSD",1741490728922,10.24505,2185.8,2185.5,0.8086]
["bitfinex","ETHUSD",1741490729083,0.04468495,2185.6,2185.5,0.8086]
["bitfinex","ETHUSD",1741490729416,0.04465132,2185.6,2185.5,0.8086]
["bitfinex","ETHUSD",1741490729718,10.24505,2185.8,2185.5,0.8086]
["bitfinex","ETHUSD",1741490729918,0.04465132,2185.6,2185.5,0.8086]
["bitfinex","ETHUSD",1741490730120,10.24505,2185.8,2185.5,0.8086]
["bitfinex","ETHUSD",1741490730413,0.04465132,2185.6,2185.5,0.8086]
["bitfinex","ETHUSD",1741490730616,10.24505,2185.8,2185.5,0.8086]
["bitfinex","ETHUSD",1741490730816,2.78996132,2185.6,2185.4,4.362]
["bitfinex","ETHUSD",1741490731003,2.74531,2185.6,2185.4,4.362]
["bitfinex","ETHUSD",1741490731193,0.04449749,2185.5,2185.4,4.362]
["bitfinex","ETHUSD",1741490734221,2.74522,2185.7,2185.4,4.362]
["bitfinex","ETHUSD",1741490734421,3.0,2185.7,2185.4,4.362]
["bitfinex","ETHUSD",1741490734601,3.0,2185.7,2185.6,2.74524]
["bitfinex","ETHUSD",1741490734807,7.5,2185.8,2185.5,6.24093]
["bitfinex","ETHUSD",1741490735003,3.0,2186.0,2185.6,2.74518]
["bitfinex","ETHUSD",1741490736225,5.74474,2186.0,2185.6,2.74518]
["bitfinex","ETHUSD",1741490736426,3.0,2186.0,2185.6,2.74518]
["bitfinex","ETHUSD",1741490736622,3.0,2186.0,2185.6,3.61406155]
["bitfinex","ETHUSD",1741490736923,3.0,2186.0,2185.6,6.35922155]
["bitfinex","ETHUSD",1741490737123,3.0,2186.0,2185.6,6.35923155]
["bitfinex","ETHUSD",1741490737632,3.0,2186.0,2185.6,6.35924155]
["bitfinex","ETHUSD",1741490738521,3.0,2186.0,2185.6,3.61406155]
["bitfinex","ETHUSD",1741490738694,3.0,2186.0,2185.6,6.35922155]
["bitfinex","ETHUSD",1741490738893,3.0,2186.0,2185.6,3.61406155]
["bitfinex","ETHUSD",1741490739124,5.74474,2186.0,2185.6,0.86890155]
["bitfinex","ETHUSD",1741490739322,5.74474,2186.0,2185.5,3.49565]
["bitfinex","ETHUSD",1741490739811,2.74489,2185.9,2185.5,3.49565]
["bitfinex","ETHUSD",1741490740331,5.74474,2186.0,2185.5,0.7503]
["bitfinex","ETHUSD",1741490740527,3.0,2186.0,2185.6,2.7909888]
["bitfinex","ETHUSD",1741490740900,0.04584329,2185.9,2185.6,2.74524]
["bitfinex","ETHUSD",1741490741317,0.04584329,2185.9,2185.6,2.79092881]
["bitfinex","ETHUSD",1741490741612,0.04584329,2185.9,2185.6,3.65983009]
["bitfinex","ETHUSD",1741490741937,0.04584329,2185.9,2185.7,2.7451]
["bitfinex","ETHUSD",1741490742428,7.85264124,2186.1,2185.7,2.7451]
["bitfinex","ETHUSD",1741490742631,0.04558862,2185.8,2185.7,2.7451]
["bitfinex","ETHUSD",1741490743138,7.85264124,2186.1,2185.7,2.7451]
["bitfinex","ETHUSD",1741490743518,0.04592982,2186.0,2185.7,2.7451]
["bitfinex","ETHUSD",1741490746136,0.04592982,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741490746724,6.09061553,2186.3,2185.9,2.74486]
["bitfinex","ETHUSD",1741490746932,0.04644819,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741490747232,6.09061553,2186.3,2185.9,2.74486]
["bitfinex","ETHUSD",1741490747533,3.34624553,2186.3,2186.0,2.74472]
["bitfinex","ETHUSD",1741490747704,0.0467893,2186.2,2186.0,2.74472]
["bitfinex","ETHUSD",1741490748050,0.0467893,2186.2,2186.1,3.49481]
["bitfinex","ETHUSD",1741490748218,7.5,2186.4,2186.1,3.49481]
["bitfinex","ETHUSD",1741490748417,0.04661806,2186.2,2186.1,3.49481]
["bitfinex","ETHUSD",1741490748622,7.5,2186.4,2186.1,3.49481]
["bitfinex","ETHUSD",1741490748815,0.04655082,2186.2,2186.1,3.49481]
["bitfinex","ETHUSD",1741490749050,7.5,2186.4,2186.1,3.49481]
["bitfinex","ETHUSD",1741490749552,0.04703121,2186.3,2186.1,3.49481]
["bitfinex","ETHUSD",1741490749833,0.04703121,2186.3,2186.1,4.6607608]
["bitfinex","ETHUSD",1741490750013,0.04703121,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741490750701,0.04703121,2186.3,2186.1,4.6607008]
["bitfinex","ETHUSD",1741490751275,0.04703121,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741490751472,0.04703121,2186.3,2186.2,2.79021828]
["bitfinex","ETHUSD",1741490751696,0.04703121,2186.3,2186.2,4.27747191]
["bitfinex","ETHUSD",1741490751844,3.784,2186.9,2186.2,1.53299191]
["bitfinex","ETHUSD",1741490752039,3.784,2186.9,2186.2,0.7879]
["bitfinex","ETHUSD",1741490752040,10.5,2186.7,2186.2,0.7879]
["bitfinex","ETHUSD",1741490752352,0.04558842,2186.6,2186.2,3.53229]
["bitfinex","ETHUSD",1741490752958,0.04558842,2186.6,2186.2,6.27671]
["bitfinex","ETHUSD",1741490753472,2.74411,2186.5,2186.1,1.1659508]
["bitfinex","ETHUSD",1741490753783,0.04549478,2186.4,2186.0,6.27723]
["bitfinex","ETHUSD",1741490754166,0.04549478,2186.4,2186.0,3.53255]
["bitfinex","ETHUSD",1741490754367,0.04549478,2186.4,2186.1,2.74459]
["bitfinex","ETHUSD",1741490754796,0.04549478,2186.4,2186.0,6.2772]
["bitfinex","ETHUSD",1741490755093,0.04549478,2186.4,2186.1,2.74452]
["bitfinex","ETHUSD",1741490755399,3.52799,2186.6,2186.2,3.372187]
["bitfinex","ETHUSD",1741490755565,0.04510678,2186.3,2186.2,3.372187]
["bitfinex","ETHUSD",1741490755904,3.52799,2186.6,2186.2,3.372187]
["bitfinex","ETHUSD",1741490756077,0.04510678,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741490756251,0.784,2186.6,2186.2,2.74441]
["bitfinex","ETHUSD",1741490756453,0.04541422,2186.5,2186.2,2.74441]
["bitfinex","ETHUSD",1741490760084,2.78956422,2186.5,2186.1,2.74459]
["bitfinex","ETHUSD",1741490760825,0.04541422,2186.5,2186.1,2.74459]
["bitfinex","ETHUSD",1741490761476,0.04541422,2186.5,2186.3,2.74427]
["bitfinex","ETHUSD",1741490761825,13.24389,2186.7,2186.3,2.74427]
["bitfinex","ETHUSD",1741490762035,0.04538156,2186.4,2186.3,2.74427]
["bitfinex","ETHUSD",1741490762324,0.04541518,2186.4,2186.3,2.74427]
["bitfinex","ETHUSD",1741490762531,10.5,2186.7,2186.3,2.74427]
["bitfinex","ETHUSD",1741490762729,0.04541518,2186.4,2186.3,2.74427]
["bitfinex","ETHUSD",1741490762932,10.5,2186.7,2186.3,2.74427]
["bitfinex","ETHUSD",1741490763123,0.04535455,2186.4,2186.3,2.74427]
["bitfinex","ETHUSD",1741490763316,13.24387,2186.7,2186.3,0.7340363]
["bitfinex","ETHUSD",1741490763616,0.04535455,2186.4,2186.2,3.53231]
["bitfinex","ETHUSD",1741490763783,2.74399,2186.6,2186.2,3.53231]
["bitfinex","ETHUSD",1741490763982,0.04520083,2186.3,2186.2,3.53231]
["bitfinex","ETHUSD",1741490764199,2.74399,2186.6,2186.2,3.53231]
["bitfinex","ETHUSD",1741490764403,0.04520083,2186.3,2186.2,3.53231]
["bitfinex","ETHUSD",1741490764682,0.04520083,2186.3,2186.2,4.2663793]
["bitfinex","ETHUSD",1741490764885,2.74399,2186.6,2186.2,1.5219693]
["bitfinex","ETHUSD",1741490765204,0.04550827,2186.5,2186.2,0.7879]
["bitfinex","ETHUSD",1741490765406,0.04550827,2186.5,2186.2,3.53237]
["bitfinex","ETHUSD",1741490766104,15.98781,2186.7,2186.2,3.53237]
["bitfinex","ETHUSD",1741490766303,0.04532094,2186.4,2186.2,3.53237]
["bitfinex","ETHUSD",1741490766502,2.744,2186.6,2186.2,0.7879]
["bitfinex","ETHUSD",1741490766823,0.04550827,2186.5,2186.2,3.53237]
["bitfinex","ETHUSD",1741490767421,0.04550827,2186.5,2186.2,6.27678]
["bitfinex","ETHUSD",1741490767619,0.04550827,2186.5,2186.2,6.27673]
["bitfinex","ETHUSD",1741490768214,0.04550827,2186.5,2186.3,2.74435]
["bitfinex","ETHUSD",1741490768412,13.24387,2186.7,2186.3,2.74435]
["bitfinex","ETHUSD",1741490768583,0.04544879,2186.4,2186.3,2.74435]
["bitfinex","ETHUSD",1741490768782,13.24387,2186.7,2186.3,2.74435]
["bitfinex","ETHUSD",1741490769021,0.04544879,2186.4,2186.3,2.74435]
["bitfinex","ETHUSD",1741490769516,13.24387,2186.7,2186.3,2.74435]
["bitfinex","ETHUSD",1741490769710,0.04538156,2186.4,2186.3,2.74435]
["bitfinex","ETHUSD",1741490770015,5.74387,2186.7,2186.3,2.74435]
["bitfinex","ETHUSD",1741490770203,0.04541518,2186.4,2186.3,2.74435]
["bitfinex","ETHUSD",1741490770406,7.417965,2186.7,2186.4,2.74422]
["bitfinex","ETHUSD",1741490770407,3.0,2186.7,2186.4,2.74422]
["bitfinex","ETHUSD",1741490770585,3.0,2186.7,2186.4,7.10222]
["bitfinex","ETHUSD",1741490770994,0.04573592,2186.6,2186.4,7.10222]
["bitfinex","ETHUSD",1741490771197,0.04573592,2186.6,2186.5,3.54951]
["bitfinex","ETHUSD",1741490771405,0.04573592,2186.6,2186.5,4.614683]
["bitfinex","ETHUSD",1741490771609,7.5,2187.0,2186.7,2.74379]
["bitfinex","ETHUSD",1741490771917,3.0,2187.1,2186.8,2.74372]
["bitfinex","ETHUSD",1741490772316,10.24319,2187.3,2187.0,2.74341]
["bitfinex","ETHUSD",1741490772317,7.85011455,2187.3,2187.0,2.74341]
["bitfinex","ETHUSD",1741490772715,3.0,2187.2,2186.9,7.1016]
["bitfinex","ETHUSD",1741490774422,3.0,2187.2,2186.9,8.086124]
["bitfinex","ETHUSD",1741490774722,3.0,2187.2,2187.0,0.8054]
["bitfinex","ETHUSD",1741490775214,3.0,2187.2,2186.9,8.086124]
["bitfinex","ETHUSD",1741490775800,3.0,2187.2,2186.9,4.358]
["bitfinex","ETHUSD",1741490775801,5.74323,2187.2,2186.9,4.358]
["bitfinex","ETHUSD",1741490776045,2.74348,2187.0,2186.9,4.358]
["bitfinex","ETHUSD",1741490776540,10.24348,2187.0,2186.9,4.358]
["bitfinex","ETHUSD",1741490777252,13.24348,2187.0,2186.9,4.358]
["bitfinex","ETHUSD",1741490777422,16.86640085,2187.0,2186.9,4.358]
["bitfinex","ETHUSD",1741490777621,18.90280694,2187.0,2186.9,4.358]
["bitfinex","ETHUSD",1741490778044,19.65710694,2187.0,2186.9,4.358]
["bitfinex","ETHUSD",1741490778411,2.74364,2186.9,2186.5,4.357]
["bitfinex","ETHUSD",1741490782039,2.74364,2186.9,2186.5,7.1011]
["bitfinex","ETHUSD",1741490782419,3.0,2186.9,2186.5,7.1011]
["bitfinex","ETHUSD",1741490782617,3.0,2186.9,2186.5,7.14683135]
["bitfinex","ETHUSD",1741490782814,3.0,2186.9,2186.5,7.8717]
["bitfinex","ETHUSD",1741490783015,3.0,2186.9,2186.5,8.933286]
["bitfinex","ETHUSD",1741490783217,8.2543,2187.0,2186.6,2.74392]
["bitfinex","ETHUSD",1741490784746,7.5,2187.0,2186.6,2.74392]
["bitfinex","ETHUSD",1741490785042,7.5,2187.0,2186.7,2.74384]
["bitfinex","ETHUSD",1741490785735,10.14023085,2187.2,2186.8,0.8251]
["bitfinex","ETHUSD",1741490785923,0.04452729,2186.9,2186.8,3.56877]
["bitfinex","ETHUSD",1741490786251,6.51723,2187.2,2186.8,1.456361]
["bitfinex","ETHUSD",1741490786419,6.51723,2187.2,2186.8,0.8251]
["bitfinex","ETHUSD",1741490786627,6.51723,2187.2,2186.7,5.48756]
["bitfinex","ETHUSD",1741490787746,0.774,2186.9,2186.7,4.357]
["bitfinex","ETHUSD",1741490789444,0.774,2186.9,2186.3,3.56938]
["bitfinex","ETHUSD",1741490789746,2.74374,2186.8,2186.4,4.357]
["bitfinex","ETHUSD",1741490789951,3.845488,2186.8,2186.4,4.357]
["bitfinex","ETHUSD",1741490790655,2.74374,2186.8,2186.4,4.357]
["bitfinex","ETHUSD",1741490794568,7.14060085,2186.9,2186.4,4.357]
["bitfinex","ETHUSD",1741490794729,10.5,2186.8,2186.6,2.74397]
["bitfinex","ETHUSD",1741490794929,10.5,2186.8,2186.5,2.74402]
["bitfinex","ETHUSD",1741490799437,10.84771928,2186.8,2186.5,2.74402]
["bitfinex","ETHUSD",1741490800244,3.0,2186.8,2186.6,2.74392]
["bitfinex","ETHUSD",1741490800594,3.0,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741490802439,8.3277,2187.1,2186.7,2.74386]
["bitfinex","ETHUSD",1741490802640,3.0,2187.0,2186.7,2.74386]
["bitfinex","ETHUSD",1741490803208,8.3277,2187.1,2186.9,2.74354]
["bitfinex","ETHUSD",1741490803381,8.3277,2187.1,2186.8,2.74364]
["bitfinex","ETHUSD",1741490807254,7.5,2187.1,2186.9,2.74359]
["bitfinex","ETHUSD",1741490808377,3.8171,2187.3,2187.1,2.74332]
["bitfinex","ETHUSD",1741490808556,3.0,2187.3,2187.1,5.48662]
["bitfinex","ETHUSD",1741490808755,3.04655189,2187.3,2187.1,5.48659]
["bitfinex","ETHUSD",1741490809074,3.04655189,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741490809475,3.04655189,2187.3,2187.1,1.061849]
["bitfinex","ETHUSD",1741490809864,3.04655189,2187.3,2187.0,2.74347]
["bitfinex","ETHUSD",1741490810069,3.04655189,2187.3,2186.9,10.61895]
["bitfinex","ETHUSD",1741490810478,3.04655189,2187.3,2186.9,7.09952]
["bitfinex","ETHUSD",1741490812096,4.12395929,2187.5,2187.1,2.74324]
["bitfinex","ETHUSD",1741490812395,4.12395929,2187.5,2187.1,3.530754]
["bitfinex","ETHUSD",1741490812599,0.04668632,2187.4,2187.1,6.274054]
["bitfinex","ETHUSD",1741490813101,0.04668632,2187.4,2187.1,3.530754]
["bitfinex","ETHUSD",1741490813398,0.04668632,2187.4,2187.1,6.274044]
["bitfinex","ETHUSD",1741490813691,0.04668632,2187.4,2187.1,3.530754]
["bitfinex","ETHUSD",1741490813894,0.04668632,2187.4,2187.1,6.274044]
["bitfinex","ETHUSD",1741490814675,0.04668632,2187.4,2187.1,3.530754]
["bitfinex","ETHUSD",1741490814979,0.04668632,2187.4,2187.2,2.74316]
["bitfinex","ETHUSD",1741490817781,0.04668632,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741490818677,3.0,2187.6,2187.3,3.0961614]
["bitfinex","ETHUSD",1741490818882,0.04343817,2187.4,2187.3,5.8392014]
["bitfinex","ETHUSD",1741490819089,3.0,2187.6,2187.3,5.8392014]
["bitfinex","ETHUSD",1741490819274,0.04686608,2187.4,2187.3,5.8392014]
["bitfinex","ETHUSD",1741490819479,3.0,2187.6,2187.4,2.74292]
["bitfinex","ETHUSD",1741490820304,4.42172085,2188.0,2187.4,5.01405214]
["bitfinex","ETHUSD",1741490820605,6.54103,2188.0,2187.6,2.74267]
["bitfinex","ETHUSD",1741490820896,0.7988,2187.7,2187.4,4.355]
["bitfinex","ETHUSD",1741490821069,0.7988,2187.7,2187.4,7.09792]
["bitfinex","ETHUSD",1741490822183,0.7988,2187.7,2187.4,8.19246814]
["bitfinex","ETHUSD",1741490823415,7.5,2187.8,2187.5,2.74283]
["bitfinex","ETHUSD",1741490823819,7.5,2187.8,2187.4,10.93537814]
["bitfinex","ETHUSD",1741490824017,7.5,2187.8,2187.5,2.74284]
["bitfinex","ETHUSD",1741490825117,7.5,2187.8,2187.4,8.19251814]
["bitfinex","ETHUSD",1741490825635,0.8112,2187.6,2187.4,4.355]
["bitfinex","ETHUSD",1741490826419,2.7426,2187.7,2187.4,4.355]
["bitfinex","ETHUSD",1741490827607,2.6926,2187.7,2187.4,4.355]
["bitfinex","ETHUSD",1741490831729,3.50792,2187.5,2187.3,4.354]
["bitfinex","ETHUSD",1741490832626,3.50792,2187.5,2187.1,2.74328]
["bitfinex","ETHUSD",1741490832832,2.743,2187.4,2187.2,4.354]
["bitfinex","ETHUSD",1741490833719,8.265,2187.5,2187.2,4.354]
["bitfinex","ETHUSD",1741490833929,7.5,2187.5,2187.2,4.354]
["bitfinex","ETHUSD",1741490834733,7.5,2187.5,2187.2,7.09721]
["bitfinex","ETHUSD",1741490835029,7.5,2187.5,2187.2,4.354]
["bitfinex","ETHUSD",1741490836126,10.24286,2187.5,2187.2,4.354]
["bitfinex","ETHUSD",1741490836287,7.5,2187.5,2187.2,4.354]
["bitfinex","ETHUSD",1741490836613,7.5,2187.5,2187.3,0.7837]
["bitfinex","ETHUSD",1741490836817,7.5,2187.5,2187.2,4.354]
["bitfinex","ETHUSD",1741490840523,10.24287,2187.5,2187.2,4.354]
["bitfinex","ETHUSD",1741490840745,7.5,2187.5,2187.2,4.354]
["bitfinex","ETHUSD",1741490842404,10.24285,2187.5,2187.1,0.7837]
["bitfinex","ETHUSD",1741490842608,10.24285,2187.5,2187.2,4.354]
["bitfinex","ETHUSD",1741490844228,7.5,2187.5,2187.2,4.354]
["bitfinex","ETHUSD",1741490844431,0.7569,2187.3,2187.2,4.354]
["bitfinex","ETHUSD",1741490845830,2.74298,2187.4,2187.2,4.354]
["bitfinex","ETHUSD",1741490853275,5.48602,2187.4,2187.2,4.354]
["bitfinex","ETHUSD",1741490853773,2.74298,2187.4,2187.2,4.354]
["bitfinex","ETHUSD",1741490856655,5.48603,2187.4,2187.2,4.354]
["bitfinex","ETHUSD",1741490857660,2.7431,2187.3,2187.2,4.354]
["bitfinex","ETHUSD",1741490857852,2.74338,2187.1,2186.8,0.8139]
["bitfinex","ETHUSD",1741490858025,3.64359098,2187.3,2186.8,0.8139]
["bitfinex","ETHUSD",1741490858026,2.74323,2187.2,2186.9,4.354]
["bitfinex","ETHUSD",1741490858530,5.48656,2187.2,2186.9,4.354]
["bitfinex","ETHUSD",1741490858744,2.74338,2187.1,2186.9,4.354]
["bitfinex","ETHUSD",1741490859219,2.74355,2187.0,2186.6,0.7803]
["bitfinex","ETHUSD",1741490859423,2.74355,2187.0,2186.7,4.353]
["bitfinex","ETHUSD",1741490860273,2.74355,2187.0,2186.6,2.921748]
["bitfinex","ETHUSD",1741490860467,2.74368,2186.9,2186.7,4.353]
["bitfinex","ETHUSD",1741490861268,5.48711,2187.0,2186.7,4.353]
["bitfinex","ETHUSD",1741490862171,5.48711,2187.0,2186.6,0.7803]
["bitfinex","ETHUSD",1741490862348,5.48711,2187.0,2186.7,4.354]
["bitfinex","ETHUSD",1741490862552,2.74369,2186.9,2186.6,0.7803]
["bitfinex","ETHUSD",1741490862875,4.7746344,2186.9,2186.6,5.1333]
["bitfinex","ETHUSD",1741490863060,2.74375,2186.8,2186.6,4.353]
["bitfinex","ETHUSD",1741490866497,2.74375,2186.8,2186.6,6.655353]
["bitfinex","ETHUSD",1741490866644,2.74375,2186.8,2186.6,4.353]
["bitfinex","ETHUSD",1741490867599,5.5760344,2186.9,2186.6,4.353]
["bitfinex","ETHUSD",1741490868288,2.74381,2186.8,2186.6,4.353]
["bitfinex","ETHUSD",1741490872191,4.7746344,2186.9,2186.6,5.1414]
["bitfinex","ETHUSD",1741490872561,7.5183244,2186.9,2186.6,5.1414]
["bitfinex","ETHUSD",1741490873092,2.74375,2186.8,2186.6,5.1414]
["bitfinex","ETHUSD",1741490873396,2.74375,2186.8,2186.6,4.353]
["bitfinex","ETHUSD",1741490876200,4.7746344,2186.9,2186.7,0.7884]
["bitfinex","ETHUSD",1741490876601,7.5183544,2186.9,2186.7,0.7884]
["bitfinex","ETHUSD",1741490877507,4.7746344,2186.9,2186.7,0.7884]
["bitfinex","ETHUSD",1741490878329,7.5183044,2186.9,2186.7,0.7884]
["bitfinex","ETHUSD",1741490879304,4.7746144,2186.9,2186.7,0.7884]
["bitfinex","ETHUSD",1741490880502,7.5,2187.2,2186.7,1.39968267]
["bitfinex","ETHUSD",1741490880690,3.0,2187.1,2186.8,2.74361]
["bitfinex","ETHUSD",1741490880897,7.5,2187.2,2186.8,3.53201]
["bitfinex","ETHUSD",1741490881109,10.24323,2187.2,2186.8,3.53201]
["bitfinex","ETHUSD",1741490881276,10.24323,2187.2,2186.9,0.4097564]
["bitfinex","ETHUSD",1741490882200,10.24323,2187.2,2186.9,0.45547731]
["bitfinex","ETHUSD",1741490882672,10.24323,2187.2,2186.9,0.4097564]
["bitfinex","ETHUSD",1741490882872,7.7740744,2187.3,2186.9,3.1532764]
["bitfinex","ETHUSD",1741490883195,7.7740744,2187.3,2187.0,0.7884]
["bitfinex","ETHUSD",1741490883378,7.7740744,2187.3,2187.1,4.353]
["bitfinex","ETHUSD",1741490883715,2.0309444,2187.3,2187.1,4.353]
["bitfinex","ETHUSD",1741490883896,4.7740044,2187.4,2187.1,5.18246764]
["bitfinex","ETHUSD",1741490884213,12.2738244,2187.5,2187.1,5.18246764]
["bitfinex","ETHUSD",1741490884400,2.0309444,2187.5,2187.2,0.04571776]
["bitfinex","ETHUSD",1741490884595,5.0309444,2187.5,2187.3,0.8173]
["bitfinex","ETHUSD",1741490884907,2.0309444,2187.4,2187.3,0.8173]
["bitfinex","ETHUSD",1741490885113,2.0309444,2187.4,2187.1,5.99976764]
["bitfinex","ETHUSD",1741490885312,2.0309444,2187.4,2187.2,0.87432276]
["bitfinex","ETHUSD",1741490887612,2.0309444,2187.4,2187.1,5.1703]
["bitfinex","ETHUSD",1741490889087,4.7739344,2187.4,2187.1,5.1703]
["bitfinex","ETHUSD",1741490891521,2.0309444,2187.4,2187.1,5.1703]
["bitfinex","ETHUSD",1741490892522,2.0309444,2187.4,2187.1,5.2160161]
["bitfinex","ETHUSD",1741490892719,3.7692,2187.7,2187.1,5.2160161]
["bitfinex","ETHUSD",1741490893022,7.7736744,2187.6,2187.2,3.53904961]
["bitfinex","ETHUSD",1741490893217,7.7736744,2187.6,2187.3,0.04571258]
["bitfinex","ETHUSD",1741490893625,7.7736744,2187.6,2187.2,3.53904961]
["bitfinex","ETHUSD",1741490893823,5.0309444,2187.6,2187.1,5.1703]
["bitfinex","ETHUSD",1741490894123,2.0309444,2187.4,2187.1,5.1703]
["bitfinex","ETHUSD",1741490895426,4.7739944,2187.4,2187.1,5.1703]
["bitfinex","ETHUSD",1741490896036,2.74312,2187.3,2187.1,4.353]
["bitfinex","ETHUSD",1741490896700,4.7739944,2187.4,2187.1,4.352]
["bitfinex","ETHUSD",1741490897125,2.0309444,2187.4,2187.1,4.352]
["bitfinex","ETHUSD",1741490897510,4.7739244,2187.4,2187.1,4.352]
["bitfinex","ETHUSD",1741490897706,2.0309444,2187.4,2187.2,0.8078]
["bitfinex","ETHUSD",1741490897907,7.7737644,2187.6,2187.2,0.85351518]
["bitfinex","ETHUSD",1741490898125,7.7737644,2187.6,2187.2,0.85351409]
["bitfinex","ETHUSD",1741490898319,10.5165944,2187.6,2187.2,0.85351409]
["bitfinex","ETHUSD",1741490898628,7.7737644,2187.6,2187.2,0.8078]
["bitfinex","ETHUSD",1741490898998,7.7737244,2187.6,2187.2,1.68169716]
["bitfinex","ETHUSD",1741490899225,10.5165044,2187.6,2187.2,1.68169716]
["bitfinex","ETHUSD",1741490899994,7.7737244,2187.6,2187.2,1.68169716]
["bitfinex","ETHUSD",1741490900199,7.7737244,2187.6,2187.2,1.72741126]
["bitfinex","ETHUSD",1741490900613,4.7739244,2187.4,2187.1,4.352]
["bitfinex","ETHUSD",1741490900845,2.74313,2187.3,2187.1,4.352]
["bitfinex","ETHUSD",1741490901828,4.7742344,2187.2,2186.8,0.8078]
["bitfinex","ETHUSD",1741490902027,4.7742344,2187.2,2186.9,4.351]
["bitfinex","ETHUSD",1741490905335,2.74348,2187.0,2186.9,4.351]
["bitfinex","ETHUSD",1741490905629,2.74341,2187.1,2186.9,4.351]
["bitfinex","ETHUSD",1741490905828,5.48688,2187.1,2186.9,4.351]
["bitfinex","ETHUSD",1741490906527,2.74348,2187.0,2186.9,4.351]
["bitfinex","ETHUSD",1741490907101,2.74367,2186.9,2186.6,0.7818]
["bitfinex","ETHUSD",1741490907330,3.53297,2186.9,2186.7,4.351]
["bitfinex","ETHUSD",1741490908202,6.27664,2186.9,2186.7,4.351]
["bitfinex","ETHUSD",1741490908825,4.7746744,2186.8,2186.7,4.351]
["bitfinex","ETHUSD",1741490909203,2.0309444,2186.8,2186.7,4.351]
["bitfinex","ETHUSD",1741490911835,7.7744344,2187.0,2186.7,4.351]
["bitfinex","ETHUSD",1741490913830,2.74362,2186.9,2186.7,4.351]
["bitfinex","ETHUSD",1741490914207,7.7744344,2187.0,2186.7,4.351]
["bitfinex","ETHUSD",1741490914610,5.0309444,2187.0,2186.8,0.7565]
["bitfinex","ETHUSD",1741490914837,7.7744744,2187.0,2186.7,5.33948576]
["bitfinex","ETHUSD",1741490915953,5.0309444,2187.0,2186.7,5.33948576]
["bitfinex","ETHUSD",1741490917339,7.7744444,2187.0,2186.7,5.33948576]
["bitfinex","ETHUSD",1741490918555,7.7744444,2187.0,2186.7,4.351]
["bitfinex","ETHUSD",1741490919233,5.0309444,2187.0,2186.7,7.09484]
["bitfinex","ETHUSD",1741490919603,5.0309444,2187.0,2186.7,4.351]
["bitfinex","ETHUSD",1741490919949,7.7744344,2187.0,2186.7,4.351]
["bitfinex","ETHUSD",1741490920237,5.0309444,2187.0,2186.7,4.351]
["bitfinex","ETHUSD",1741490920415,5.0309444,2187.0,2186.7,7.09484]
["bitfinex","ETHUSD",1741490920622,5.0309444,2187.0,2186.7,4.351]
["bitfinex","ETHUSD",1741490922915,2.0309444,2187.0,2186.7,7.879997]
["bitfinex","ETHUSD",1741490923141,7.5,2187.1,2186.9,0.795]
["bitfinex","ETHUSD",1741490924631,2.0309444,2187.2,2186.9,0.795]
["bitfinex","ETHUSD",1741490925240,4.7741944,2187.2,2186.9,0.795]
["bitfinex","ETHUSD",1741490925629,2.0309444,2187.2,2186.9,0.795]
["bitfinex","ETHUSD",1741490925806,2.0309444,2187.2,2186.9,1.66706607]
["bitfinex","ETHUSD",1741490928155,4.7742444,2187.2,2186.7,7.92499]
["bitfinex","ETHUSD",1741490928364,2.0309444,2187.2,2186.7,7.92499]
["bitfinex","ETHUSD",1741490928765,2.74338,2187.1,2186.7,7.92499]
["bitfinex","ETHUSD",1741490929132,4.7742944,2187.2,2186.7,7.92499]
["bitfinex","ETHUSD",1741490929348,2.0309444,2187.2,2186.8,2.78935263]
["bitfinex","ETHUSD",1741490929546,2.0309444,2187.2,2186.8,2.74363]
["bitfinex","ETHUSD",1741490929918,4.7741744,2187.2,2186.8,2.74363]
["bitfinex","ETHUSD",1741490930251,2.0309444,2187.2,2186.8,2.78935263]
["bitfinex","ETHUSD",1741490930545,2.0309444,2187.2,2186.9,2.7436]
["bitfinex","ETHUSD",1741490930751,2.0309444,2187.2,2186.8,3.86078489]
["bitfinex","ETHUSD",1741490930752,2.0309444,2187.2,2186.8,2.74363]
["bitfinex","ETHUSD",1741490931048,2.0309444,2187.2,2186.8,2.78935264]
["bitfinex","ETHUSD",1741490931249,2.0309444,2187.2,2186.8,2.74363]
["bitfinex","ETHUSD",1741490932054,4.7741744,2187.2,2186.8,2.74363]
["bitfinex","ETHUSD",1741490932254,4.7741744,2187.2,2186.7,7.92505]
["bitfinex","ETHUSD",1741490932442,4.7741744,2187.2,2186.7,8.991943]
["bitfinex","ETHUSD",1741490934354,2.0309444,2187.0,2186.7,6.248093]
["bitfinex","ETHUSD",1741490934563,2.7936444,2187.0,2186.7,4.351]
["bitfinex","ETHUSD",1741490939787,5.5372244,2187.0,2186.5,3.5182]
["bitfinex","ETHUSD",1741490940079,2.74367,2186.9,2186.6,4.35]
["bitfinex","ETHUSD",1741490940389,5.5372244,2187.0,2186.6,4.35]
["bitfinex","ETHUSD",1741490941384,8.2807844,2187.0,2186.6,4.35]
["bitfinex","ETHUSD",1741490941571,8.2807444,2187.0,2186.6,4.35]
["bitfinex","ETHUSD",1741490941775,5.5371844,2187.0,2186.6,4.35]
["bitfinex","ETHUSD",1741490942350,2.74361,2186.9,2186.6,4.35]
["bitfinex","ETHUSD",1741490943583,5.5371844,2187.0,2186.6,8.20087356]
["bitfinex","ETHUSD",1741490945081,2.7936444,2187.0,2186.6,8.20087356]
["bitfinex","ETHUSD",1741490945379,7.5,2187.1,2186.7,2.74378]
["bitfinex","ETHUSD",1741490945582,4.7742444,2187.2,2186.8,3.55432]
["bitfinex","ETHUSD",1741490947574,2.0309444,2187.2,2186.8,0.8106]
["bitfinex","ETHUSD",1741490947881,2.0309444,2187.2,2186.9,2.7436]
["bitfinex","ETHUSD",1741490948548,2.0309444,2187.2,2186.8,4.45545312]
["bitfinex","ETHUSD",1741490948946,2.0309444,2187.2,2186.8,4.50117588]
["bitfinex","ETHUSD",1741490950561,2.0309444,2187.2,2186.9,2.7436]
["bitfinex","ETHUSD",1741490951060,2.0309444,2187.2,2186.9,2.78932277]
["bitfinex","ETHUSD",1741490951677,2.0309444,2187.2,2186.9,2.7436]
["bitfinex","ETHUSD",1741490951903,2.0309444,2187.2,2186.9,2.78932152]
["bitfinex","ETHUSD",1741490952399,2.0309444,2187.2,2186.9,5.53287152]
["bitfinex","ETHUSD",1741490952700,2.0309444,2187.2,2187.0,2.74346]
["bitfinex","ETHUSD",1741490952902,2.0309444,2187.2,2186.9,0.77018198]
["bitfinex","ETHUSD",1741490952903,9.5309444,2187.4,2187.1,7.09235]
["bitfinex","ETHUSD",1741490953090,2.0309444,2187.4,2187.2,2.74317]
["bitfinex","ETHUSD",1741490953424,2.0309444,2187.6,2187.2,3.57337]
["bitfinex","ETHUSD",1741490953688,2.0309444,2187.6,2187.3,2.7431]
["bitfinex","ETHUSD",1741490954058,0.7825,2187.9,2187.5,2.74284]
["bitfinex","ETHUSD",1741490954258,2.0309444,2187.8,2187.5,3.57304]
["bitfinex","ETHUSD",1741490954471,5.0309444,2187.8,2187.6,4.349]
["bitfinex","ETHUSD",1741490954857,2.0309444,2187.8,2187.6,4.349]
["bitfinex","ETHUSD",1741490956611,2.0309444,2187.7,2187.6,4.349]
["bitfinex","ETHUSD",1741490956966,6.33337584,2187.7,2187.6,4.349]
["bitfinex","ETHUSD",1741490957671,6.33337584,2187.7,2187.6,4.2118]
["bitfinex","ETHUSD",1741490960930,3.59077584,2187.7,2187.6,4.2118]
["bitfinex","ETHUSD",1741490961403,6.33337584,2187.7,2187.6,4.2118]
["bitfinex","ETHUSD",1741490963883,3.59077584,2187.7,2187.6,4.2118]
["bitfinex","ETHUSD",1741490964820,6.33337584,2187.7,2187.6,4.2118]
["bitfinex","ETHUSD",1741490967118,6.33337584,2187.7,2187.2,0.8302]
["bitfinex","ETHUSD",1741490967288,4.7737944,2187.5,2187.3,4.348]
["bitfinex","ETHUSD",1741490969928,2.0309444,2187.5,2187.3,4.348]
["bitfinex","ETHUSD",1741490971126,5.5561544,2187.7,2187.3,4.348]
["bitfinex","ETHUSD",1741490971305,5.5561244,2187.7,2187.3,4.348]
["bitfinex","ETHUSD",1741490971508,4.7736244,2187.7,2187.4,0.8257]
["bitfinex","ETHUSD",1741490971707,5.8486444,2187.9,2187.5,2.74275]
["bitfinex","ETHUSD",1741490971903,2.0309444,2187.7,2187.4,3.5686]
["bitfinex","ETHUSD",1741490972108,2.0309444,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741490972415,9.5309444,2188.1,2187.8,2.74248]
["bitfinex","ETHUSD",1741490972616,2.0309444,2188.1,2187.9,2.74228]
["bitfinex","ETHUSD",1741490972933,2.44353207,2188.1,2187.8,4.347]
["bitfinex","ETHUSD",1741490973231,0.41258767,2188.1,2187.8,4.347]
["bitfinex","ETHUSD",1741490974508,3.15469767,2188.1,2187.8,4.347]
["bitfinex","ETHUSD",1741490974895,0.41258767,2188.1,2187.8,4.347]
["bitfinex","ETHUSD",1741490975146,3.0,2188.3,2187.9,2.74224]
["bitfinex","ETHUSD",1741490975293,5.74191,2188.3,2187.8,5.1727]
["bitfinex","ETHUSD",1741490975499,5.74191,2188.3,2187.8,7.9151]
["bitfinex","ETHUSD",1741490976023,5.74191,2188.3,2187.9,2.74232]
["bitfinex","ETHUSD",1741490976024,3.0,2188.3,2187.9,2.74232]
["bitfinex","ETHUSD",1741490976529,3.0,2188.3,2187.8,7.9151]
["bitfinex","ETHUSD",1741490976530,3.55968,2188.2,2187.8,4.347]
["bitfinex","ETHUSD",1741490976728,5.63633523,2188.2,2187.8,4.347]
["bitfinex","ETHUSD",1741490976932,2.89435523,2188.2,2187.8,7.08947]
["bitfinex","ETHUSD",1741490978908,2.89435523,2188.2,2187.8,9.83188]
["bitfinex","ETHUSD",1741490979234,2.89435523,2188.2,2187.8,7.08936]
["bitfinex","ETHUSD",1741490979453,3.0,2188.3,2188.0,2.74216]
["bitfinex","ETHUSD",1741490979933,3.0,2188.3,2187.9,3.56793]
["bitfinex","ETHUSD",1741490982203,6.62520985,2188.3,2187.8,4.347]
["bitfinex","ETHUSD",1741490982536,0.8177,2188.1,2187.8,7.08946]
["bitfinex","ETHUSD",1741490982913,1.52828223,2188.2,2187.8,7.08946]
["bitfinex","ETHUSD",1741490986121,3.8177,2188.3,2187.9,0.7704]
["bitfinex","ETHUSD",1741490986327,3.8177,2188.3,2187.9,3.51269]
["bitfinex","ETHUSD",1741490986530,3.8177,2188.3,2187.9,3.55839229]
["bitfinex","ETHUSD",1741490986833,3.0,2188.3,2188.1,2.74204]
["bitfinex","ETHUSD",1741490987824,7.5,2188.4,2188.1,2.74204]
["bitfinex","ETHUSD",1741490988229,8.2753,2188.7,2187.9,0.7704]
["bitfinex","ETHUSD",1741490988446,8.2753,2188.7,2188.4,2.74172]
["bitfinex","ETHUSD",1741490988611,0.7753,2188.7,2188.4,2.74172]
["bitfinex","ETHUSD",1741490988811,3.7753,2188.7,2188.3,7.08783]
["bitfinex","ETHUSD",1741490989011,3.7753,2188.7,2188.3,4.346]
["bitfinex","ETHUSD",1741490989237,1.401652,2188.6,2188.3,4.346]
["bitfinex","ETHUSD",1741490989738,1.401652,2188.6,2188.3,7.08784]
["bitfinex","ETHUSD",1741490990043,3.7753,2188.7,2188.3,7.08784]
["bitfinex","ETHUSD",1741490992039,3.0,2188.7,2188.4,3.56942]
["bitfinex","ETHUSD",1741490992241,3.0,2188.7,2188.5,2.74155]
["bitfinex","ETHUSD",1741490992642,3.0,2188.7,2188.4,3.56936]
["bitfinex","ETHUSD",1741490993852,3.0,2188.7,2188.4,6.31103]
["bitfinex","ETHUSD",1741490994517,3.0,2188.7,2188.4,3.56936]
["bitfinex","ETHUSD",1741490996847,3.0,2188.7,2188.4,6.31103]
["bitfinex","ETHUSD",1741490997012,3.0,2188.7,2188.5,2.74158]
["bitfinex","ETHUSD",1741490997213,3.0,2188.7,2188.6,2.74147]
["bitfinex","ETHUSD",1741490997468,7.5,2188.8,2188.5,2.74158]
["bitfinex","ETHUSD",1741490997764,7.5,2188.8,2188.4,3.56932]
["bitfinex","ETHUSD",1741490997926,7.5,2188.8,2188.4,4.83790096]
["bitfinex","ETHUSD",1741490999264,7.5,2188.8,2188.4,7.57955096]
["bitfinex","ETHUSD",1741490999459,7.5,2188.8,2188.5,2.74157]
["bitfinex","ETHUSD",1741491000310,7.5,2188.8,2188.4,7.57954096]
["bitfinex","ETHUSD",1741491000516,7.5,2188.8,2188.4,4.83790096]
["bitfinex","ETHUSD",1741491001462,7.5,2188.8,2188.6,2.74145]
["bitfinex","ETHUSD",1741491001888,7.5,2188.8,2188.5,2.74154]
["bitfinex","ETHUSD",1741491003470,7.5,2188.8,2188.6,2.74147]
["bitfinex","ETHUSD",1741491003983,7.5,2188.8,2188.5,2.74154]
["bitfinex","ETHUSD",1741491005477,7.5,2188.8,2188.4,0.8277]
["bitfinex","ETHUSD",1741491005681,7.5,2188.8,2188.6,2.7414]
["bitfinex","ETHUSD",1741491006170,11.2916,2189.1,2188.7,2.74135]
["bitfinex","ETHUSD",1741491006370,14.03245,2189.1,2188.7,2.74135]
["bitfinex","ETHUSD",1741491006772,11.2916,2189.1,2188.7,2.74127]
["bitfinex","ETHUSD",1741491006990,7.76973958,2189.0,2188.5,3.46175496]
["bitfinex","ETHUSD",1741491007190,7.76973958,2189.0,2188.5,6.20326496]
["bitfinex","ETHUSD",1741491007951,7.76973958,2189.0,2188.6,2.74146]
["bitfinex","ETHUSD",1741491008150,5.02874958,2189.0,2188.6,2.74146]
["bitfinex","ETHUSD",1741491009672,7.76973958,2189.0,2188.5,3.46175496]
["bitfinex","ETHUSD",1741491010074,7.76973958,2189.0,2188.5,6.20329496]
["bitfinex","ETHUSD",1741491010443,7.76973958,2189.0,2188.5,3.46175496]
["bitfinex","ETHUSD",1741491012582,3.0,2189.0,2188.8,2.74112]
["bitfinex","ETHUSD",1741491012785,8.63621523,2189.1,2188.7,2.74128]
["bitfinex","ETHUSD",1741491013146,8.2916,2189.1,2188.7,2.74128]
["bitfinex","ETHUSD",1741491014649,7.5,2189.1,2189.0,2.74097]
["bitfinex","ETHUSD",1741491014881,7.5,2189.1,2188.9,3.51619]
["bitfinex","ETHUSD",1741491015060,7.5,2189.1,2188.9,0.7751]
["bitfinex","ETHUSD",1741491015470,7.5,2189.1,2188.7,0.7751]
["bitfinex","ETHUSD",1741491015672,0.7566,2189.0,2188.6,3.1703255]
["bitfinex","ETHUSD",1741491016083,3.49763,2189.0,2188.6,0.4289455]
["bitfinex","ETHUSD",1741491016594,2.74118,2188.9,2188.4,2.74164]
["bitfinex","ETHUSD",1741491016750,2.74118,2188.9,2188.5,2.74158]
["bitfinex","ETHUSD",1741491016949,5.78534958,2189.0,2188.6,2.74145]
["bitfinex","ETHUSD",1741491017177,5.78534958,2189.0,2188.5,2.74158]
["bitfinex","ETHUSD",1741491017379,3.7566,2189.0,2188.6,3.51653]
["bitfinex","ETHUSD",1741491017570,3.7566,2189.0,2188.6,3.51652]
["bitfinex","ETHUSD",1741491017883,3.7566,2189.0,2188.6,3.51651]
["bitfinex","ETHUSD",1741491018380,3.7566,2189.0,2188.6,2.74141]
["bitfinex","ETHUSD",1741491018984,8.37440396,2189.0,2188.4,5.55815958]
["bitfinex","ETHUSD",1741491019280,2.74116,2188.9,2188.4,8.29980958]
["bitfinex","ETHUSD",1741491019484,2.74116,2188.9,2188.4,3.52941]
["bitfinex","ETHUSD",1741491020863,2.74116,2188.9,2188.4,6.27108]
["bitfinex","ETHUSD",1741491021071,2.74116,2188.9,2188.4,3.52941]
["bitfinex","ETHUSD",1741491021264,2.74116,2188.9,2188.4,6.27107]
["bitfinex","ETHUSD",1741491021663,2.74116,2188.9,2188.4,3.52941]
["bitfinex","ETHUSD",1741491021867,4.6027164,2188.9,2188.4,3.52941]
["bitfinex","ETHUSD",1741491022278,8.52642958,2189.0,2188.6,2.74147]
["bitfinex","ETHUSD",1741491022676,3.7566,2189.0,2188.7,2.74134]
["bitfinex","ETHUSD",1741491022882,6.49758,2189.0,2188.6,2.74147]
["bitfinex","ETHUSD",1741491023192,3.7566,2189.0,2188.6,2.74147]
["bitfinex","ETHUSD",1741491023395,3.7566,2189.0,2188.6,2.74141]
["bitfinex","ETHUSD",1741491023754,8.37435096,2189.0,2188.5,2.74154]
["bitfinex","ETHUSD",1741491024487,2.74111,2188.9,2188.5,2.74154]
["bitfinex","ETHUSD",1741491026065,8.37435096,2189.0,2188.5,2.74154]
["bitfinex","ETHUSD",1741491026266,5.63331096,2189.0,2188.6,2.74139]
["bitfinex","ETHUSD",1741491026658,8.37429096,2189.0,2188.6,2.74139]
["bitfinex","ETHUSD",1741491026873,2.06439605,2188.9,2188.5,2.74154]
["bitfinex","ETHUSD",1741491027077,2.06439605,2188.9,2188.5,2.74153]
["bitfinex","ETHUSD",1741491027298,2.06439605,2188.9,2188.5,5.48306]
["bitfinex","ETHUSD",1741491027689,2.06439605,2188.9,2188.5,2.74153]
["bitfinex","ETHUSD",1741491028199,3.7566,2189.0,2188.8,2.74116]
["bitfinex","ETHUSD",1741491029978,7.5,2189.1,2189.0,2.74097]
["bitfinex","ETHUSD",1741491030181,11.0427,2189.4,2189.0,2.74097]
["bitfinex","ETHUSD",1741491031001,7.5,2189.4,2189.2,2.74065]
["bitfinex","ETHUSD",1741491031200,7.5,2189.4,2189.2,5.48131]
["bitfinex","ETHUSD",1741491031383,7.5,2189.4,2189.2,2.74065]
["bitfinex","ETHUSD",1741491032615,1.28096079,2189.8,2189.3,0.7741]
["bitfinex","ETHUSD",1741491032813,1.28096079,2189.8,2189.4,2.74041]
["bitfinex","ETHUSD",1741491033007,4.28096079,2189.8,2189.4,2.74041]
["bitfinex","ETHUSD",1741491033200,3.8022,2189.8,2189.4,2.74041]
["bitfinex","ETHUSD",1741491034699,3.8022,2189.8,2189.3,3.51465]
["bitfinex","ETHUSD",1741491035013,2.74023,2189.6,2189.1,3.51486]
["bitfinex","ETHUSD",1741491035315,10.2402,2189.7,2189.2,2.74071]
["bitfinex","ETHUSD",1741491035620,7.5,2189.7,2189.4,3.5145]
["bitfinex","ETHUSD",1741491036107,0.8022,2190.0,2189.6,2.74021]
["bitfinex","ETHUSD",1741491036307,3.8022,2190.0,2189.6,2.74021]
["bitfinex","ETHUSD",1741491036509,5.480358,2190.0,2189.4,3.51448]
["bitfinex","ETHUSD",1741491036920,3.0,2189.8,2189.4,2.74038]
["bitfinex","ETHUSD",1741491037485,5.73999,2189.8,2189.2,3.51476]
["bitfinex","ETHUSD",1741491037792,0.8022,2189.7,2189.3,2.7405]
["bitfinex","ETHUSD",1741491038629,2.74022,2189.6,2189.2,3.51474]
["bitfinex","ETHUSD",1741491039126,2.74022,2189.6,2189.2,6.2554]
["bitfinex","ETHUSD",1741491039428,2.74022,2189.6,2189.2,3.51474]
["bitfinex","ETHUSD",1741491039965,2.74043,2189.5,2189.0,3.54908]
["bitfinex","ETHUSD",1741491040162,10.24043,2189.5,2189.0,3.54908]
["bitfinex","ETHUSD",1741491040724,2.74053,2189.4,2189.0,0.8082]
["bitfinex","ETHUSD",1741491041913,0.7734,2189.3,2188.9,2.74109]
["bitfinex","ETHUSD",1741491042821,3.51403,2189.3,2188.8,3.54932]
["bitfinex","ETHUSD",1741491043064,8.125456,2189.2,2188.6,3.5496]
["bitfinex","ETHUSD",1741491043373,2.74093,2189.1,2188.7,2.74133]
["bitfinex","ETHUSD",1741491043641,2.74093,2189.1,2188.6,3.54966]
["bitfinex","ETHUSD",1741491043799,5.48186,2189.1,2188.6,3.54966]
["bitfinex","ETHUSD",1741491044281,2.74093,2189.1,2188.7,2.74133]
["bitfinex","ETHUSD",1741491044458,2.74093,2189.1,2188.6,3.54966]
["bitfinex","ETHUSD",1741491044664,2.74091,2189.1,2188.6,3.54966]
["bitfinex","ETHUSD",1741491045266,5.48183,2189.1,2188.6,3.54966]
["bitfinex","ETHUSD",1741491045669,2.74091,2189.1,2188.6,3.54966]
["bitfinex","ETHUSD",1741491045966,5.48184,2189.1,2188.6,3.54966]
["bitfinex","ETHUSD",1741491046203,2.74091,2189.1,2188.7,2.7413]
["bitfinex","ETHUSD",1741491046552,2.74091,2189.1,2188.6,3.54966]
["bitfinex","ETHUSD",1741491046894,0.7734,2189.3,2188.7,0.04568725]
["bitfinex","ETHUSD",1741491047180,0.8198,2189.6,2189.1,2.74079]
["bitfinex","ETHUSD",1741491047347,3.0,2189.7,2189.3,2.74059]
["bitfinex","ETHUSD",1741491047783,13.54208952,2189.8,2189.3,2.74059]
["bitfinex","ETHUSD",1741491047950,3.0,2189.7,2189.3,2.74059]
["bitfinex","ETHUSD",1741491048148,9.59666016,2189.8,2189.2,0.7595]
["bitfinex","ETHUSD",1741491048381,7.5,2189.8,2189.5,2.74029]
["bitfinex","ETHUSD",1741491048593,7.5,2189.8,2189.4,2.74047]
["bitfinex","ETHUSD",1741491049282,7.5,2189.8,2189.6,3.5516]
["bitfinex","ETHUSD",1741491049489,7.5,2190.1,2189.8,2.73985]
["bitfinex","ETHUSD",1741491049786,10.23972,2190.1,2189.6,3.55162]
["bitfinex","ETHUSD",1741491049984,10.23972,2190.1,2189.6,0.8114]
["bitfinex","ETHUSD",1741491050189,11.642862,2190.1,2189.6,0.8114]
["bitfinex","ETHUSD",1741491050398,11.642842,2190.1,2189.6,0.8114]
["bitfinex","ETHUSD",1741491050571,11.642842,2190.1,2189.7,2.74009]
["bitfinex","ETHUSD",1741491051186,2.7398,2190.0,2189.5,2.74027]
["bitfinex","ETHUSD",1741491051387,0.7917,2190.0,2189.4,0.8114]
["bitfinex","ETHUSD",1741491051587,3.7094142,2189.9,2189.4,3.55187]
["bitfinex","ETHUSD",1741491051786,3.7093942,2189.9,2189.4,3.59753991]
["bitfinex","ETHUSD",1741491052002,0.7917,2190.0,2189.6,2.74021]
["bitfinex","ETHUSD",1741491052291,10.23969,2190.1,2189.6,2.74021]
["bitfinex","ETHUSD",1741491052464,10.23969,2190.1,2189.5,2.74033]
["bitfinex","ETHUSD",1741491052794,10.23969,2190.1,2189.6,2.74022]
["bitfinex","ETHUSD",1741491053784,10.23965,2190.1,2189.6,2.74022]
["bitfinex","ETHUSD",1741491054089,10.23965,2190.1,2189.7,2.74007]
["bitfinex","ETHUSD",1741491054289,10.23965,2190.1,2189.8,0.8114]
["bitfinex","ETHUSD",1741491055260,10.23965,2190.1,2189.6,2.74015]
["bitfinex","ETHUSD",1741491055459,10.23965,2190.1,2189.6,3.55155]
["bitfinex","ETHUSD",1741491055673,12.97931,2190.1,2189.6,3.55155]
["bitfinex","ETHUSD",1741491055889,10.23965,2190.1,2189.6,3.55155]
["bitfinex","ETHUSD",1741491056760,10.23965,2190.1,2189.6,6.29171]
["bitfinex","ETHUSD",1741491057193,10.23965,2190.1,2189.7,2.74009]
["bitfinex","ETHUSD",1741491058189,7.5,2190.1,2189.8,2.73991]
["bitfinex","ETHUSD",1741491058370,5.73943,2190.3,2189.8,2.73991]
["bitfinex","ETHUSD",1741491058569,15.97886,2190.3,2189.8,2.73991]
["bitfinex","ETHUSD",1741491058772,10.5,2190.3,2189.7,2.7401]
["bitfinex","ETHUSD",1741491059072,3.0,2190.1,2189.7,5.4802]
["bitfinex","ETHUSD",1741491059273,3.0,2190.2,2189.8,2.73996]
["bitfinex","ETHUSD",1741491059784,5.73948,2190.2,2189.7,3.36926]
["bitfinex","ETHUSD",1741491059979,3.0,2190.2,2189.7,3.36919]
["bitfinex","ETHUSD",1741491060181,3.0,2190.2,2189.9,2.73984]
["bitfinex","ETHUSD",1741491060363,3.0,2190.2,2189.8,0.04566075]
["bitfinex","ETHUSD",1741491060994,3.0,2190.2,2189.8,3.20825583]
["bitfinex","ETHUSD",1741491061195,1.02851231,2190.7,2190.1,2.73953]
["bitfinex","ETHUSD",1741491061196,7.5,2190.6,2190.1,2.73953]
["bitfinex","ETHUSD",1741491061386,7.5,2190.6,2190.1,2.73959]
["bitfinex","ETHUSD",1741491061584,2.73915,2190.5,2189.9,3.55116]
["bitfinex","ETHUSD",1741491061802,3.53098,2190.4,2189.9,0.8114]
["bitfinex","ETHUSD",1741491061963,3.53098,2190.4,2189.9,3.55125]
["bitfinex","ETHUSD",1741491062166,0.7917,2190.4,2189.9,6.29099]
["bitfinex","ETHUSD",1741491062499,8.2917,2190.6,2190.0,2.78531821]
["bitfinex","ETHUSD",1741491062667,11.03075,2190.6,2190.0,2.73966]
["bitfinex","ETHUSD",1741491062862,2.73941,2190.3,2189.9,0.8114]
["bitfinex","ETHUSD",1741491063067,2.73953,2190.2,2189.7,3.55149]
["bitfinex","ETHUSD",1741491063268,11.03111,2190.3,2189.8,2.7856208]
["bitfinex","ETHUSD",1741491063269,10.23941,2190.3,2189.8,2.7856208]
["bitfinex","ETHUSD",1741491063665,7.5,2190.3,2189.9,2.73984]
["bitfinex","ETHUSD",1741491063866,7.5,2190.3,2190.0,2.73972]
["bitfinex","ETHUSD",1741491064065,7.5,2190.3,2190.1,2.73957]
["bitfinex","ETHUSD",1741491064390,7.5,2190.3,2190.0,2.73972]
["bitfinex","ETHUSD",1741491064587,7.5,2190.3,2190.0,3.363901]
["bitfinex","ETHUSD",1741491065198,7.5,2190.3,2190.0,6.103561]
["bitfinex","ETHUSD",1741491065394,7.5,2190.3,2190.0,3.363891]
["bitfinex","ETHUSD",1741491065802,3.0,2190.5,2190.0,3.363851]
["bitfinex","ETHUSD",1741491066001,3.0,2190.5,2190.1,3.15680092]
["bitfinex","ETHUSD",1741491066203,8.2749,2190.9,2190.4,2.73914]
["bitfinex","ETHUSD",1741491066370,2.48159561,2191.2,2190.7,2.73883]
["bitfinex","ETHUSD",1741491066371,0.7749,2191.1,2190.7,2.73883]
["bitfinex","ETHUSD",1741491066997,0.7749,2191.1,2190.6,0.80834323]
["bitfinex","ETHUSD",1741491067204,1.27691423,2191.2,2190.6,3.50164]
["bitfinex","ETHUSD",1741491067387,8.77691423,2191.2,2190.6,1.112864]
["bitfinex","ETHUSD",1741491067583,10.23829,2191.2,2190.7,0.04564279]
["bitfinex","ETHUSD",1741491067993,10.23829,2191.2,2190.6,0.7627]
["bitfinex","ETHUSD",1741491067994,5.73842,2191.1,2190.6,0.7627]
["bitfinex","ETHUSD",1741491068198,5.73842,2191.1,2190.4,3.50185]
["bitfinex","ETHUSD",1741491068199,2.73867,2190.9,2190.4,3.50185]
["bitfinex","ETHUSD",1741491068871,2.739,2190.6,2190.2,0.7562]
["bitfinex","ETHUSD",1741491069376,2.73913,2190.5,2190.2,0.7562]
["bitfinex","ETHUSD",1741491069573,2.73913,2190.5,2190.1,0.41722092]
["bitfinex","ETHUSD",1741491069776,2.73927,2190.4,2190.0,0.7562]
["bitfinex","ETHUSD",1741491070483,2.73913,2190.5,2190.0,0.7562]
["bitfinex","ETHUSD",1741491071085,2.73924,2190.4,2190.0,0.7562]
["bitfinex","ETHUSD",1741491071480,2.73913,2190.5,2190.0,3.49591]
["bitfinex","ETHUSD",1741491071697,5.47829,2190.5,2190.0,4.119488]
["bitfinex","ETHUSD",1741491071902,2.73913,2190.5,2190.0,4.119488]
["bitfinex","ETHUSD",1741491072121,5.47829,2190.5,2190.0,4.119488]
["bitfinex","ETHUSD",1741491072776,2.73925,2190.4,2190.0,1.379778]
["bitfinex","ETHUSD",1741491074889,8.3084,2190.6,2189.9,0.7562]
["bitfinex","ETHUSD",1741491074890,2.7394,2190.3,2189.9,0.7562]
["bitfinex","ETHUSD",1741491075283,2.7394,2190.3,2189.9,3.49601]
["bitfinex","ETHUSD",1741491075983,2.7393,2190.4,2189.9,3.49603]
["bitfinex","ETHUSD",1741491076212,2.73936,2190.3,2189.9,3.49603]
["bitfinex","ETHUSD",1741491077125,2.73936,2190.3,2189.9,0.7562]
["bitfinex","ETHUSD",1741491077312,8.3084,2190.6,2189.9,0.7562]
["bitfinex","ETHUSD",1741491077313,3.0,2190.5,2189.9,0.7562]
["bitfinex","ETHUSD",1741491077523,5.47931,2190.1,2189.7,0.7562]
["bitfinex","ETHUSD",1741491077821,2.73961,2190.1,2189.7,0.7562]
["bitfinex","ETHUSD",1741491078402,5.47927,2190.1,2189.7,0.7562]
["bitfinex","ETHUSD",1741491078912,2.73961,2190.1,2189.7,0.7562]
["bitfinex","ETHUSD",1741491079123,5.47929,2190.1,2189.7,0.7562]
["bitfinex","ETHUSD",1741491079505,5.47927,2190.1,2189.7,1.105831]
["bitfinex","ETHUSD",1741491079703,2.73948,2190.2,2189.7,3.845841]
["bitfinex","ETHUSD",1741491079927,6.54713,2190.8,2190.0,0.7562]
["bitfinex","ETHUSD",1741491080132,2.73899,2190.6,2190.2,0.7562]
["bitfinex","ETHUSD",1741491080293,2.73923,2190.4,2190.2,0.7562]
["bitfinex","ETHUSD",1741491080905,2.73905,2190.6,2190.2,3.49563]
["bitfinex","ETHUSD",1741491081520,9.28601,2190.8,2190.2,4.16479526]
["bitfinex","ETHUSD",1741491081722,7.5,2190.9,2190.4,2.7392]
["bitfinex","ETHUSD",1741491081897,7.5,2190.9,2190.5,3.49529]
["bitfinex","ETHUSD",1741491082097,7.5,2190.9,2190.5,3.4952]
["bitfinex","ETHUSD",1741491082695,3.5467,2191.2,2190.7,2.73884]
["bitfinex","ETHUSD",1741491082999,2.7383,2191.2,2190.8,0.7562]
["bitfinex","ETHUSD",1741491083494,7.5,2191.4,2191.0,2.73841]
["bitfinex","ETHUSD",1741491083714,11.341015,2191.4,2190.9,2.78420294]
["bitfinex","ETHUSD",1741491084925,11.341015,2191.4,2190.9,0.04564294]
["bitfinex","ETHUSD",1741491084926,2.73813,2191.3,2190.9,0.04564294]
["bitfinex","ETHUSD",1741491085251,11.341015,2191.4,2190.8,0.7562]
["bitfinex","ETHUSD",1741491085391,11.341015,2191.4,2190.9,2.78421803]
["bitfinex","ETHUSD",1741491085599,10.23798,2191.4,2190.9,2.78421803]
["bitfinex","ETHUSD",1741491085930,10.23798,2191.4,2191.0,0.7652]
["bitfinex","ETHUSD",1741491086311,2.7381,2191.3,2191.0,0.7652]
["bitfinex","ETHUSD",1741491087121,7.5,2191.4,2190.7,0.7652]
["bitfinex","ETHUSD",1741491087323,0.7925,2191.2,2190.7,1.115609]
["bitfinex","ETHUSD",1741491087494,2.73842,2191.1,2190.7,1.115609]
["bitfinex","ETHUSD",1741491087991,2.7385,2191.0,2190.7,1.115609]
["bitfinex","ETHUSD",1741491088196,2.73835,2191.1,2190.7,3.90009181]
["bitfinex","ETHUSD",1741491088398,2.73835,2191.1,2190.7,1.16125181]
["bitfinex","ETHUSD",1741491088701,5.47639,2191.3,2190.8,3.12867418]
["bitfinex","ETHUSD",1741491088907,5.47639,2191.3,2190.7,0.7652]
["bitfinex","ETHUSD",1741491088908,2.73842,2191.1,2190.7,0.7652]
["bitfinex","ETHUSD",1741491089116,2.68842,2191.1,2190.7,0.7652]
["bitfinex","ETHUSD",1741491090243,2.73897,2190.6,2190.4,0.89651236]
["bitfinex","ETHUSD",1741491090441,2.73897,2190.6,2190.3,0.8121]
["bitfinex","ETHUSD",1741491090603,2.73897,2190.6,2190.4,0.4175021]
["bitfinex","ETHUSD",1741491090795,2.7391,2190.5,2190.3,0.8121]
["bitfinex","ETHUSD",1741491090999,2.73922,2190.4,2190.1,0.8121]
["bitfinex","ETHUSD",1741491091741,2.73937,2190.3,2189.9,0.8121]
["bitfinex","ETHUSD",1741491091945,2.73947,2190.2,2189.9,0.8121]
["bitfinex","ETHUSD",1741491092296,2.73937,2190.3,2189.9,0.8121]
["bitfinex","ETHUSD",1741491092528,5.47883,2190.3,2189.9,0.8121]
["bitfinex","ETHUSD",1741491092905,2.73937,2190.3,2189.9,0.8121]
["bitfinex","ETHUSD",1741491093245,5.4788,2190.3,2189.9,1.2022701]
["bitfinex","ETHUSD",1741491093454,2.73967,2190.1,2189.7,1.161731]
["bitfinex","ETHUSD",1741491093950,5.47938,2190.1,2189.7,0.8121]
["bitfinex","ETHUSD",1741491094147,2.73966,2190.1,2189.7,0.8121]
["bitfinex","ETHUSD",1741491094345,0.8013,2190.2,2189.8,0.04566154]
["bitfinex","ETHUSD",1741491094646,2.73945,2190.3,2189.8,2.78557154]
["bitfinex","ETHUSD",1741491094961,5.47886,2190.3,2189.9,0.35976715]
["bitfinex","ETHUSD",1741491095104,2.7395,2190.2,2189.7,3.5521]
["bitfinex","ETHUSD",1741491095304,2.73947,2190.2,2189.8,0.0456615]
["bitfinex","ETHUSD",1741491095705,2.73941,2190.3,2189.8,2.7855915]
["bitfinex","ETHUSD",1741491096338,2.73916,2190.5,2189.9,0.8121]
["bitfinex","ETHUSD",1741491096513,7.5,2190.6,2190.1,0.8121]
["bitfinex","ETHUSD",1741491096514,10.23898,2190.6,2190.1,0.8121]
["bitfinex","ETHUSD",1741491096719,10.23899,2190.6,2190.1,1.17184156]
["bitfinex","ETHUSD",1741491097034,2.73911,2190.5,2190.1,0.8121]
["bitfinex","ETHUSD",1741491097839,5.47881,2190.3,2189.9,0.8121]
["bitfinex","ETHUSD",1741491098012,2.73936,2190.3,2189.9,0.8121]
["bitfinex","ETHUSD",1741491098213,2.73954,2190.2,2189.9,0.8121]
["bitfinex","ETHUSD",1741491098442,5.47912,2190.2,2189.9,0.8121]
["bitfinex","ETHUSD",1741491098613,2.73954,2190.2,2189.9,0.8121]
["bitfinex","ETHUSD",1741491099137,3.54063,2190.4,2189.9,0.8121]
["bitfinex","ETHUSD",1741491099351,10.23936,2190.3,2189.8,2.78561153]
["bitfinex","ETHUSD",1741491099553,2.7395,2190.2,2189.8,0.63378015]
["bitfinex","ETHUSD",1741491099844,10.23936,2190.3,2189.8,3.41941168]
["bitfinex","ETHUSD",1741491100045,12.97879,2190.3,2189.8,3.41941168]
["bitfinex","ETHUSD",1741491100430,10.23936,2190.3,2189.8,0.67944168]
["bitfinex","ETHUSD",1741491100741,2.73949,2190.2,2189.8,0.67944168]
["bitfinex","ETHUSD",1741491100918,2.73949,2190.2,2189.8,0.63378015]
["bitfinex","ETHUSD",1741491101102,10.23936,2190.3,2189.8,0.67944168]
["bitfinex","ETHUSD",1741491101300,2.73936,2190.3,2189.8,3.41934168]
["bitfinex","ETHUSD",1741491101538,10.23936,2190.3,2189.8,3.41934168]
["bitfinex","ETHUSD",1741491101717,2.73924,2190.4,2189.9,3.16292417]
["bitfinex","ETHUSD",1741491102040,3.0,2190.5,2190.1,0.8121]
["bitfinex","ETHUSD",1741491102211,8.3013,2190.6,2190.1,3.55158]
["bitfinex","ETHUSD",1741491102212,10.23905,2190.6,2190.1,3.55158]
["bitfinex","ETHUSD",1741491102635,10.23905,2190.6,2190.1,6.2911]
["bitfinex","ETHUSD",1741491102943,10.23905,2190.6,2190.1,3.55158]
["bitfinex","ETHUSD",1741491103118,10.23905,2190.6,2190.1,4.22759219]
["bitfinex","ETHUSD",1741491103719,2.73878,2190.8,2190.2,2.73936]
["bitfinex","ETHUSD",1741491103911,5.73878,2190.8,2190.3,2.73929]
["bitfinex","ETHUSD",1741491104109,8.47757,2190.8,2190.3,2.73929]
["bitfinex","ETHUSD",1741491104619,2.73885,2190.7,2190.1,4.22765219]
["bitfinex","ETHUSD",1741491104811,2.73903,2190.6,2190.2,3.43618922]
["bitfinex","ETHUSD",1741491105012,2.73885,2190.7,2190.3,0.04565072]
["bitfinex","ETHUSD",1741491105206,2.73885,2190.7,2190.3,2.78499067]
["bitfinex","ETHUSD",1741491105815,3.0,2190.8,2190.3,2.78499067]
["bitfinex","ETHUSD",1741491106152,2.73875,2190.8,2190.4,0.8202]
["bitfinex","ETHUSD",1741491107728,2.73885,2190.7,2190.4,0.8202]
["bitfinex","ETHUSD",1741491108059,2.73875,2190.8,2190.4,0.8202]
["bitfinex","ETHUSD",1741491108237,5.47753,2190.8,2190.4,0.8202]
["bitfinex","ETHUSD",1741491110047,2.73887,2190.7,2190.4,0.8202]
["bitfinex","ETHUSD",1741491110247,7.5,2190.9,2190.2,0.7963]
["bitfinex","ETHUSD",1741491110248,7.14644457,2190.8,2190.2,0.7963]
["bitfinex","ETHUSD",1741491110449,2.73919,2190.5,2190.2,0.7963]
["bitfinex","ETHUSD",1741491110653,2.73922,2190.4,2190.0,0.7963]
["bitfinex","ETHUSD",1741491110830,2.73949,2190.2,2190.0,0.7963]
["bitfinex","ETHUSD",1741491111045,10.23936,2190.3,2190.0,0.7963]
["bitfinex","ETHUSD",1741491111555,2.73948,2190.2,2190.0,0.7963]
["bitfinex","ETHUSD",1741491111848,2.73948,2190.2,2189.8,2.78556136]
["bitfinex","ETHUSD",1741491112022,2.73948,2190.2,2189.9,1.07485614]
["bitfinex","ETHUSD",1741491113316,2.73948,2190.2,2189.9,0.27855614]
["bitfinex","ETHUSD",1741491115064,10.23936,2190.3,2189.9,0.27855614]
["bitfinex","ETHUSD",1741491115260,12.97881,2190.3,2189.9,0.27855614]
["bitfinex","ETHUSD",1741491115766,10.23936,2190.3,2189.9,0.27855614]
["bitfinex","ETHUSD",1741491115954,2.73953,2190.2,2189.9,0.27855614]
["bitfinex","ETHUSD",1741491118766,7.5,2190.3,2190.0,0.7944]
["bitfinex","ETHUSD",1741491118962,10.23937,2190.3,2190.0,0.7944]
["bitfinex","ETHUSD",1741491119583,3.0,2190.6,2190.2,2.73941]
["bitfinex","ETHUSD",1741491120077,3.0,2190.6,2190.3,0.7944]
["bitfinex","ETHUSD",1741491120280,5.39,2190.9,2190.5,2.73908]
["bitfinex","ETHUSD",1741491120442,2.73857,2191.0,2190.6,0.7944]
["bitfinex","ETHUSD",1741491121034,2.73863,2190.9,2190.6,0.7944]
["bitfinex","ETHUSD",1741491123465,3.0,2191.0,2190.6,3.53328]
["bitfinex","ETHUSD",1741491124050,3.0,2191.0,2190.6,6.27216]
["bitfinex","ETHUSD",1741491124250,3.0,2191.0,2190.6,6.27218]
["bitfinex","ETHUSD",1741491124451,3.0,2191.0,2190.6,3.53328]
["bitfinex","ETHUSD",1741491124665,3.0,2191.0,2190.6,6.625518]
["bitfinex","ETHUSD",1741491124863,3.0,2191.0,2190.6,3.886608]
["bitfinex","ETHUSD",1741491126092,2.7386,2190.9,2190.6,1.147728]
["bitfinex","ETHUSD",1741491126395,2.7386,2190.9,2190.6,0.7944]
["bitfinex","ETHUSD",1741491126683,2.73879,2190.8,2190.6,0.7944]
["bitfinex","ETHUSD",1741491127044,2.73879,2190.8,2190.4,3.57085]
["bitfinex","ETHUSD",1741491127743,2.7386,2190.9,2190.4,3.57085]
["bitfinex","ETHUSD",1741491127944,3.0,2191.0,2190.4,0.8317]
["bitfinex","ETHUSD",1741491128175,5.47725,2190.9,2190.4,3.57086]
["bitfinex","ETHUSD",1741491128363,2.73874,2190.8,2190.4,4.201885]
["bitfinex","ETHUSD",1741491128940,5.47729,2190.9,2190.4,4.201885]
["bitfinex","ETHUSD",1741491129275,2.7386,2190.9,2190.4,4.201885]
["bitfinex","ETHUSD",1741491129581,2.73879,2190.8,2190.4,1.462725]
["bitfinex","ETHUSD",1741491129764,2.73879,2190.8,2190.4,0.8317]
["bitfinex","ETHUSD",1741491130081,2.73879,2190.8,2190.4,3.61654771]
["bitfinex","ETHUSD",1741491130280,5.47763,2190.8,2190.4,0.8317]
["bitfinex","ETHUSD",1741491130478,2.73879,2190.8,2190.4,3.57086]
["bitfinex","ETHUSD",1741491130685,2.73879,2190.8,2190.4,0.8317]
["bitfinex","ETHUSD",1741491131191,2.73879,2190.8,2190.4,4.24759367]
["bitfinex","ETHUSD",1741491131387,5.73855,2191.0,2190.5,2.7391]
["bitfinex","ETHUSD",1741491131603,2.73862,2190.9,2190.5,2.7391]
["bitfinex","ETHUSD",1741491132786,5.73855,2191.0,2190.5,2.73903]
["bitfinex","ETHUSD",1741491132990,8.47713,2191.0,2190.5,2.73903]
["bitfinex","ETHUSD",1741491133190,2.73861,2190.9,2190.5,2.73903]
["bitfinex","ETHUSD",1741491133766,2.73877,2190.8,2190.4,1.462726]
["bitfinex","ETHUSD",1741491134225,2.73861,2190.9,2190.4,1.50837367]
["bitfinex","ETHUSD",1741491134391,2.73861,2190.9,2190.5,3.16385837]
["bitfinex","ETHUSD",1741491134587,5.47732,2190.9,2190.4,3.61655767]
["bitfinex","ETHUSD",1741491134888,2.73861,2190.9,2190.4,3.61655767]
["bitfinex","ETHUSD",1741491137080,2.73874,2190.8,2190.4,3.61655767]
["bitfinex","ETHUSD",1741491137482,2.7391,2190.5,2190.2,0.7942]
["bitfinex","ETHUSD",1741491138809,2.73925,2190.4,2190.2,0.7942]
["bitfinex","ETHUSD",1741491139514,5.4783,2190.5,2190.2,0.7942]
["bitfinex","ETHUSD",1741491139716,2.7391,2190.5,2190.2,0.7942]
["bitfinex","ETHUSD",1741491140018,2.73923,2190.4,2190.2,0.7942]
["bitfinex","ETHUSD",1741491140215,2.7391,2190.5,2190.2,0.7942]
["bitfinex","ETHUSD",1741491141009,5.47826,2190.5,2190.2,0.7942]
["bitfinex","ETHUSD",1741491141191,2.7391,2190.5,2190.2,0.7942]
["bitfinex","ETHUSD",1741491143603,2.73924,2190.4,2190.2,0.7942]
["bitfinex","ETHUSD",1741491144119,2.7391,2190.5,2190.2,0.7942]
["bitfinex","ETHUSD",1741491144319,5.47829,2190.5,2190.0,3.54670594]
["bitfinex","ETHUSD",1741491144690,5.47825,2190.5,2190.0,3.54670594]
["bitfinex","ETHUSD",1741491145022,2.7391,2190.5,2190.0,3.50105]
["bitfinex","ETHUSD",1741491145224,5.47827,2190.5,2190.0,3.50105]
["bitfinex","ETHUSD",1741491145388,2.7391,2190.5,2190.0,3.50105]
["bitfinex","ETHUSD",1741491145897,5.47826,2190.5,2190.0,3.50105]
["bitfinex","ETHUSD",1741491146207,2.7391,2190.5,2190.0,3.50105]
["bitfinex","ETHUSD",1741491146398,2.7391,2190.5,2190.0,4.125141]
["bitfinex","ETHUSD",1741491147833,2.7391,2190.5,2190.0,6.864781]
["bitfinex","ETHUSD",1741491148054,5.73909,2190.6,2190.1,2.73959]
["bitfinex","ETHUSD",1741491148239,2.7391,2190.5,2190.1,2.73959]
["bitfinex","ETHUSD",1741491150620,2.7391,2190.5,2190.0,1.43114695]
["bitfinex","ETHUSD",1741491150935,2.7391,2190.5,2190.0,4.125201]
["bitfinex","ETHUSD",1741491151637,0.33730303,2190.7,2189.7,0.7654]
["bitfinex","ETHUSD",1741491151638,2.73988,2189.9,2189.7,0.7654]
["bitfinex","ETHUSD",1741491151838,3.6192779,2190.2,2189.5,0.7654]
["bitfinex","ETHUSD",1741491151839,2.74018,2189.7,2189.5,0.7654]
["bitfinex","ETHUSD",1741491152133,2.73997,2189.8,2189.5,0.7654]
["bitfinex","ETHUSD",1741491152339,5.48001,2189.8,2189.3,0.7654]
["bitfinex","ETHUSD",1741491152563,2.74013,2189.7,2189.3,1.116001]
["bitfinex","ETHUSD",1741491152694,2.73997,2189.8,2189.3,3.856581]
["bitfinex","ETHUSD",1741491153037,2.7401,2189.7,2189.3,1.116001]
["bitfinex","ETHUSD",1741491153540,2.74035,2189.5,2189.1,0.7654]
["bitfinex","ETHUSD",1741491153753,7.5,2189.6,2189.1,3.5518459]
["bitfinex","ETHUSD",1741491153754,10.24023,2189.6,2189.1,3.5518459]
["bitfinex","ETHUSD",1741491155115,10.24023,2189.6,2189.1,0.8110759]
["bitfinex","ETHUSD",1741491155428,10.24023,2189.6,2189.1,0.7654]
["bitfinex","ETHUSD",1741491156629,2.74048,2189.4,2189.1,0.7654]
["bitfinex","ETHUSD",1741491158225,10.24033,2189.6,2189.1,0.7654]
["bitfinex","ETHUSD",1741491158430,14.44843079,2189.6,2189.1,0.7654]
["bitfinex","ETHUSD",1741491158998,2.74038,2189.5,2189.1,0.7654]
["bitfinex","ETHUSD",1741491163201,12.0459318,2189.6,2189.1,0.7654]
["bitfinex","ETHUSD",1741491163422,14.7862218,2189.6,2189.1,0.7654]
["bitfinex","ETHUSD",1741491163619,14.7862418,2189.6,2189.1,3.50621]
["bitfinex","ETHUSD",1741491163835,14.7862418,2189.6,2189.1,0.7654]
["bitfinex","ETHUSD",1741491164238,2.74037,2189.5,2189.1,0.7654]
["bitfinex","ETHUSD",1741491167867,2.74054,2189.4,2189.1,0.7654]
["bitfinex","ETHUSD",1741491168177,0.8184,2189.8,2189.2,0.04567829]
["bitfinex","ETHUSD",1741491168467,10.23993,2189.9,2189.2,0.04567829]
["bitfinex","ETHUSD",1741491168468,12.97986,2189.9,2189.5,0.7987]
["bitfinex","ETHUSD",1741491169035,10.23992,2189.9,2189.5,0.7987]
["bitfinex","ETHUSD",1741491169231,2.74003,2189.8,2189.5,0.7987]
["bitfinex","ETHUSD",1741491170247,7.5,2189.9,2189.5,0.7987]
["bitfinex","ETHUSD",1741491170489,12.00437979,2189.9,2189.5,0.7987]
["bitfinex","ETHUSD",1741491171877,2.73998,2189.8,2189.5,0.7987]
["bitfinex","ETHUSD",1741491173717,2.74011,2189.7,2189.5,0.7987]
["bitfinex","ETHUSD",1741491175118,2.73998,2189.8,2189.5,0.7987]
["bitfinex","ETHUSD",1741491175325,5.48002,2189.8,2189.5,0.7987]
["bitfinex","ETHUSD",1741491175520,2.73998,2189.8,2189.5,0.7987]
["bitfinex","ETHUSD",1741491175825,2.74015,2189.7,2189.5,0.7987]
["bitfinex","ETHUSD",1741491176415,2.74022,2189.6,2189.5,0.7987]
["bitfinex","ETHUSD",1741491177917,10.788239,2189.6,2189.4,0.8283]
["bitfinex","ETHUSD",1741491178092,10.788239,2189.6,2189.1,0.8739758]
["bitfinex","ETHUSD",1741491178303,10.24022,2189.6,2189.1,0.8739758]
["bitfinex","ETHUSD",1741491178500,12.98054,2189.6,2189.1,3.6147358]
["bitfinex","ETHUSD",1741491178730,10.24022,2189.6,2189.1,3.6147358]
["bitfinex","ETHUSD",1741491179227,12.9805,2189.6,2189.1,3.6147358]
["bitfinex","ETHUSD",1741491179591,2.74036,2189.5,2189.1,3.6147358]
["bitfinex","ETHUSD",1741491179926,2.74036,2189.5,2189.1,4.25029738]
["bitfinex","ETHUSD",1741491180502,2.74048,2189.4,2189.1,0.8283]
["bitfinex","ETHUSD",1741491181527,11.06078,2189.6,2189.1,3.56909]
["bitfinex","ETHUSD",1741491181730,8.3205,2189.6,2189.1,3.56909]
["bitfinex","ETHUSD",1741491181896,2.74035,2189.5,2189.1,3.56909]
["bitfinex","ETHUSD",1741491182096,5.48075,2189.5,2189.1,0.8283]
["bitfinex","ETHUSD",1741491182725,2.74035,2189.5,2189.1,0.8283]
["bitfinex","ETHUSD",1741491183030,2.74053,2189.4,2189.1,0.8283]
["bitfinex","ETHUSD",1741491183728,2.74061,2189.3,2189.1,0.8283]
["bitfinex","ETHUSD",1741491183930,5.4811,2189.4,2189.1,0.8283]
["bitfinex","ETHUSD",1741491184399,2.7406,2189.3,2189.1,0.8283]
["bitfinex","ETHUSD",1741491184732,5.48109,2189.4,2189.1,0.8283]
["bitfinex","ETHUSD",1741491185620,2.7406,2189.3,2189.1,0.8283]
["bitfinex","ETHUSD",1741491185928,5.48106,2189.4,2189.1,0.8283]
["bitfinex","ETHUSD",1741491186096,2.74053,2189.4,2189.1,0.8283]
["bitfinex","ETHUSD",1741491186297,5.48107,2189.4,2189.1,0.8283]
["bitfinex","ETHUSD",1741491187910,2.74053,2189.4,2189.1,0.8283]
["bitfinex","ETHUSD",1741491188111,8.3205,2189.6,2189.2,2.74071]
["bitfinex","ETHUSD",1741491188112,11.06082,2189.6,2189.2,2.74071]
["bitfinex","ETHUSD",1741491188328,2.74042,2189.5,2189.1,0.8283]
["bitfinex","ETHUSD",1741491188633,2.74042,2189.5,2189.1,3.56914]
["bitfinex","ETHUSD",1741491188843,4.50439979,2189.9,2189.1,3.56914]
["bitfinex","ETHUSD",1741491188844,10.23988,2189.9,2189.4,0.8146]
["bitfinex","ETHUSD",1741491189043,2.90900545,2190.0,2189.4,0.8146]
["bitfinex","ETHUSD",1741491189209,2.90900545,2190.0,2189.5,2.78600055]
["bitfinex","ETHUSD",1741491189210,0.92483715,2190.0,2189.5,2.78600055]
["bitfinex","ETHUSD",1741491189402,0.92483715,2190.0,2189.9,3.55445]
["bitfinex","ETHUSD",1741491189595,2.48978856,2190.1,2190.0,2.73972]
["bitfinex","ETHUSD",1741491190024,2.48978856,2190.1,2189.9,0.8146]
["bitfinex","ETHUSD",1741491190247,1.2076683,2190.1,2189.9,0.8146]
["bitfinex","ETHUSD",1741491190462,2.73954,2190.2,2189.9,0.8146]
["bitfinex","ETHUSD",1741491190673,15.02909169,2190.2,2189.6,0.8146]
["bitfinex","ETHUSD",1741491190974,2.7401,2189.7,2189.4,0.8146]
["bitfinex","ETHUSD",1741491191178,5.48026,2189.7,2189.4,0.7646]
["bitfinex","ETHUSD",1741491191389,5.48026,2189.7,2189.0,2.74087]
["bitfinex","ETHUSD",1741491191390,8.2765,2189.9,2189.0,2.74087]
["bitfinex","ETHUSD",1741491191530,2.74041,2189.5,2189.0,2.74087]
["bitfinex","ETHUSD",1741491191725,2.74041,2189.5,2189.1,2.78650507]
["bitfinex","ETHUSD",1741491191937,11.01641,2189.9,2189.3,2.74054]
["bitfinex","ETHUSD",1741491192279,11.01641,2189.9,2189.4,2.74045]
["bitfinex","ETHUSD",1741491192482,5.73969,2190.1,2189.5,2.74033]
["bitfinex","ETHUSD",1741491192628,3.0,2189.9,2189.5,2.74033]
["bitfinex","ETHUSD",1741491193140,3.0,2189.9,2189.5,2.74029]
["bitfinex","ETHUSD",1741491193467,3.0,2189.9,2189.6,2.78588658]
["bitfinex","ETHUSD",1741491193620,3.0,2189.9,2189.6,2.74022]
["bitfinex","ETHUSD",1741491194035,3.0,2189.9,2189.5,2.74026]
["bitfinex","ETHUSD",1741491194375,3.0,2189.9,2189.6,0.8146]
["bitfinex","ETHUSD",1741491196039,3.0,2189.9,2189.6,3.55481]
["bitfinex","ETHUSD",1741491199174,2.73973,2190.0,2189.6,0.8146]
["bitfinex","ETHUSD",1741491199864,7.60803917,2190.0,2189.6,0.8146]
["bitfinex","ETHUSD",1741491200063,4.86821917,2190.0,2189.6,0.8146]
["bitfinex","ETHUSD",1741491200770,2.73962,2190.1,2189.6,3.55474]
["bitfinex","ETHUSD",1741491204084,9.18631379,2190.2,2189.7,2.78573343]
["bitfinex","ETHUSD",1741491204266,0.34943142,2190.5,2189.8,0.7724]
["bitfinex","ETHUSD",1741491204267,8.63173142,2190.5,2189.8,0.7724]
["bitfinex","ETHUSD",1741491204468,7.97843675,2190.5,2190.2,0.7724]
["bitfinex","ETHUSD",1741491204982,7.5,2190.5,2190.2,0.7724]
["bitfinex","ETHUSD",1741491205173,2.73903,2190.6,2190.2,0.7724]
["bitfinex","ETHUSD",1741491205174,3.52122,2190.7,2190.2,0.7724]
["bitfinex","ETHUSD",1741491205355,4.2954781,2190.6,2190.2,0.7724]
["bitfinex","ETHUSD",1741491206943,0.7823,2190.7,2190.3,2.73929]
["bitfinex","ETHUSD",1741491207154,3.5209,2190.9,2190.5,2.73901]
["bitfinex","ETHUSD",1741491207359,5.47728,2190.9,2190.5,0.7724]
["bitfinex","ETHUSD",1741491207584,3.64839579,2190.8,2190.5,0.7724]
["bitfinex","ETHUSD",1741491208282,0.90965579,2190.8,2190.5,0.7724]
["bitfinex","ETHUSD",1741491208495,3.96568504,2191.0,2190.5,0.7724]
["bitfinex","ETHUSD",1741491208702,11.02075,2191.1,2190.6,2.7389]
["bitfinex","ETHUSD",1741491208864,2.73856,2191.0,2190.5,3.5114]
["bitfinex","ETHUSD",1741491209097,2.73862,2190.9,2190.5,3.5114]
["bitfinex","ETHUSD",1741491209287,2.73862,2190.9,2190.5,0.7724]
["bitfinex","ETHUSD",1741491209510,2.73873,2190.8,2190.5,0.7724]
["bitfinex","ETHUSD",1741491209892,2.7386,2190.9,2190.5,0.7724]
["bitfinex","ETHUSD",1741491211217,2.7386,2190.9,2190.5,3.51149]
["bitfinex","ETHUSD",1741491211423,4.14977792,2190.9,2190.5,3.51149]
["bitfinex","ETHUSD",1741491213250,2.7386,2190.9,2190.5,3.51149]
["bitfinex","ETHUSD",1741491214452,2.73856,2191.0,2190.5,3.51143]
["bitfinex","ETHUSD",1741491214745,5.47713,2191.0,2190.5,3.51143]
["bitfinex","ETHUSD",1741491215255,2.73856,2191.0,2190.5,6.25047]
["bitfinex","ETHUSD",1741491215414,2.73856,2191.0,2190.5,3.51143]
["bitfinex","ETHUSD",1741491215618,5.47712,2191.0,2190.5,3.51143]
["bitfinex","ETHUSD",1741491215815,7.25020171,2191.0,2190.5,3.51143]
["bitfinex","ETHUSD",1741491216027,4.51164171,2191.0,2190.5,6.25047]
["bitfinex","ETHUSD",1741491216229,2.73854,2191.0,2190.6,2.73895]
["bitfinex","ETHUSD",1741491219284,10.59066923,2191.1,2190.6,2.73895]
["bitfinex","ETHUSD",1741491220388,2.73849,2191.0,2190.5,0.81804639]
["bitfinex","ETHUSD",1741491220544,2.73849,2191.0,2190.5,3.51143]
["bitfinex","ETHUSD",1741491220749,2.73849,2191.0,2190.5,3.55707643]
["bitfinex","ETHUSD",1741491220975,4.39810179,2191.0,2190.5,3.51143]
["bitfinex","ETHUSD",1741491222487,2.73862,2190.9,2190.5,0.7724]
["bitfinex","ETHUSD",1741491222786,2.73862,2190.9,2190.5,3.51148]
["bitfinex","ETHUSD",1741491223488,4.39810179,2191.0,2190.5,3.51148]
["bitfinex","ETHUSD",1741491223786,1.65961179,2191.0,2190.6,2.73896]
["bitfinex","ETHUSD",1741491224208,7.39809179,2191.0,2190.6,2.73896]
["bitfinex","ETHUSD",1741491224584,1.76364418,2190.9,2190.6,2.73896]
["bitfinex","ETHUSD",1741491225230,4.65961179,2191.0,2190.6,2.73896]
["bitfinex","ETHUSD",1741491225529,11.05596,2191.5,2190.7,0.7961]
["bitfinex","ETHUSD",1741491225730,2.73799,2191.4,2191.0,0.7961]
["bitfinex","ETHUSD",1741491225937,3.0,2191.3,2191.0,0.7961]
["bitfinex","ETHUSD",1741491226088,3.0,2191.3,2191.0,3.53456]
["bitfinex","ETHUSD",1741491226432,3.0,2191.4,2191.0,3.58019891]
["bitfinex","ETHUSD",1741491226633,3.0,2191.4,2191.0,0.7961]
["bitfinex","ETHUSD",1741491226937,5.73804,2191.4,2191.0,0.7961]
["bitfinex","ETHUSD",1741491227082,2.73817,2191.3,2191.0,0.7961]
["bitfinex","ETHUSD",1741491227286,2.73817,2191.3,2190.8,2.73871]
["bitfinex","ETHUSD",1741491227287,2.73828,2191.2,2190.8,0.7961]
["bitfinex","ETHUSD",1741491227837,2.73811,2191.3,2190.8,3.53473]
["bitfinex","ETHUSD",1741491228100,7.33566,2191.4,2190.9,2.73854]
["bitfinex","ETHUSD",1741491229034,2.7381,2191.3,2190.9,2.73854]
["bitfinex","ETHUSD",1741491229321,2.7381,2191.3,2190.8,3.53473]
["bitfinex","ETHUSD",1741491229492,2.73823,2191.2,2190.8,0.7961]
["bitfinex","ETHUSD",1741491233515,2.73836,2191.1,2190.8,0.7961]
["bitfinex","ETHUSD",1741491233711,5.42655,2191.2,2190.8,0.7961]
["bitfinex","ETHUSD",1741491233910,2.68823,2191.2,2190.8,0.7961]
["bitfinex","ETHUSD",1741491234206,5.42652,2191.2,2190.8,0.7961]
["bitfinex","ETHUSD",1741491234432,2.68823,2191.2,2190.8,0.7961]
["bitfinex","ETHUSD",1741491239259,4.71252425,2191.2,2190.8,0.7961]
["bitfinex","ETHUSD",1741491239435,4.71252425,2191.2,2190.8,3.53481]
["bitfinex","ETHUSD",1741491242662,4.71252425,2191.2,2190.8,0.7961]
["bitfinex","ETHUSD",1741491243026,3.0,2191.2,2190.8,3.5347]
["bitfinex","ETHUSD",1741491244267,3.0,2191.2,2190.8,6.27337]
["bitfinex","ETHUSD",1741491244468,3.0,2191.3,2191.0,2.73836]
["bitfinex","ETHUSD",1741491244665,3.0,2191.3,2191.1,0.8332]
["bitfinex","ETHUSD",1741491245549,9.52429425,2191.5,2191.1,3.57153]
["bitfinex","ETHUSD",1741491245776,3.0,2191.4,2191.1,3.57153]
["bitfinex","ETHUSD",1741491246077,3.0,2191.4,2191.1,6.3098]
["bitfinex","ETHUSD",1741491246280,9.52429425,2191.5,2191.2,2.73822]
["bitfinex","ETHUSD",1741491247095,7.5,2191.5,2191.2,2.73822]
["bitfinex","ETHUSD",1741491247301,7.5,2191.5,2191.3,3.57126]
["bitfinex","ETHUSD",1741491247673,7.5,2191.5,2191.3,0.8332]
["bitfinex","ETHUSD",1741491249106,7.5,2191.5,2191.1,3.095423]
["bitfinex","ETHUSD",1741491249107,2.02429425,2191.4,2191.1,0.7606]
["bitfinex","ETHUSD",1741491249484,2.02429425,2191.4,2191.1,1.110497]
["bitfinex","ETHUSD",1741491252311,7.5,2191.5,2191.2,2.7382]
["bitfinex","ETHUSD",1741491252312,9.52429425,2191.5,2191.2,2.7382]
["bitfinex","ETHUSD",1741491253008,9.52429425,2191.5,2191.1,1.110497]
["bitfinex","ETHUSD",1741491253200,9.52429425,2191.5,2191.1,3.848837]
["bitfinex","ETHUSD",1741491255891,7.5,2191.5,2191.2,3.3969187]
["bitfinex","ETHUSD",1741491256888,11.02212,2191.5,2191.1,0.7606]
["bitfinex","ETHUSD",1741491257107,2.02429425,2191.4,2191.1,0.7606]
["bitfinex","ETHUSD",1741491258596,4.76229425,2191.4,2190.9,0.7606]
["bitfinex","ETHUSD",1741491258924,7.50032425,2191.4,2190.9,0.7606]
["bitfinex","ETHUSD",1741491259633,5.02429425,2191.7,2190.9,0.7606]
["bitfinex","ETHUSD",1741491259634,3.0,2191.7,2190.9,0.7606]
["bitfinex","ETHUSD",1741491259833,3.0885597,2191.8,2190.9,0.7606]
["bitfinex","ETHUSD",1741491259834,3.3509897,2191.8,2191.3,2.73799]
["bitfinex","ETHUSD",1741491260040,7.76177425,2191.8,2191.3,2.73799]
["bitfinex","ETHUSD",1741491261138,7.76177425,2191.8,2191.4,0.7606]
["bitfinex","ETHUSD",1741491261757,5.02429425,2191.8,2191.4,0.7606]
["bitfinex","ETHUSD",1741491262397,7.5,2191.9,2191.6,2.73769]
["bitfinex","ETHUSD",1741491262597,7.5,2191.9,2191.4,0.7606]
["bitfinex","ETHUSD",1741491262598,2.02429425,2191.8,2191.4,0.7606]
["bitfinex","ETHUSD",1741491263124,5.02429425,2191.8,2191.4,3.49855]
["bitfinex","ETHUSD",1741491263421,7.76177425,2191.8,2191.4,0.7606]
["bitfinex","ETHUSD",1741491264305,5.02429425,2191.8,2191.4,0.7606]
["bitfinex","ETHUSD",1741491264541,5.02429425,2191.8,2191.4,3.49854]
["bitfinex","ETHUSD",1741491264839,5.02429425,2191.8,2191.4,4.122195]
["bitfinex","ETHUSD",1741491267416,5.02429425,2191.8,2191.4,3.49854]
["bitfinex","ETHUSD",1741491268452,5.02429425,2191.8,2191.4,0.7606]
["bitfinex","ETHUSD",1741491268950,5.02429425,2191.8,2191.4,3.49854]
["bitfinex","ETHUSD",1741491270073,3.0,2191.8,2191.4,3.49854]
["bitfinex","ETHUSD",1741491270271,2.99358626,2191.8,2191.4,3.49854]
["bitfinex","ETHUSD",1741491270560,2.99358626,2191.8,2191.5,3.361455]
["bitfinex","ETHUSD",1741491270769,2.99358626,2191.8,2191.6,2.73771]
["bitfinex","ETHUSD",1741491270971,2.99358626,2191.8,2191.5,3.361455]
["bitfinex","ETHUSD",1741491272265,2.99358626,2191.8,2191.5,6.099245]
["bitfinex","ETHUSD",1741491272641,2.99358626,2191.8,2191.5,3.361445]
["bitfinex","ETHUSD",1741491272968,2.99358626,2191.8,2191.6,0.4122045]
["bitfinex","ETHUSD",1741491273353,7.5,2191.9,2191.6,3.1499145]
["bitfinex","ETHUSD",1741491277260,7.5,2191.9,2191.7,2.73759]
["bitfinex","ETHUSD",1741491277463,7.5,2191.9,2191.6,3.1498645]
["bitfinex","ETHUSD",1741491280271,7.5,2191.9,2191.6,2.73766]
["bitfinex","ETHUSD",1741491290199,7.5,2191.9,2191.6,5.47532]
["bitfinex","ETHUSD",1741491290371,7.5,2191.9,2191.6,2.73766]
["bitfinex","ETHUSD",1741491290758,7.5,2191.9,2191.6,5.47532]
["bitfinex","ETHUSD",1741491291903,7.5,2191.9,2191.6,2.73765]
["bitfinex","ETHUSD",1741491292396,7.5,2191.9,2191.6,3.36582356]
["bitfinex","ETHUSD",1741491295688,7.5,2191.9,2191.6,6.10348356]
["bitfinex","ETHUSD",1741491295893,7.5,2191.9,2191.6,3.36582356]
["bitfinex","ETHUSD",1741491296392,7.5,2191.9,2191.6,6.10349356]
["bitfinex","ETHUSD",1741491296695,7.5,2191.9,2191.6,3.36582356]
["bitfinex","ETHUSD",1741491298201,2.78919425,2191.8,2191.2,2.73813]
["bitfinex","ETHUSD",1741491298498,2.02429425,2191.6,2191.2,2.73813]
["bitfinex","ETHUSD",1741491299466,2.00064325,2191.6,2191.2,2.73813]
["bitfinex","ETHUSD",1741491300367,4.73842325,2191.6,2191.2,2.73813]
["bitfinex","ETHUSD",1741491301202,4.73836325,2191.6,2191.2,2.73813]
["bitfinex","ETHUSD",1741491301798,0.7649,2191.5,2191.2,2.73813]
["bitfinex","ETHUSD",1741491302303,2.02429425,2191.4,2191.0,3.088321]
["bitfinex","ETHUSD",1741491302487,4.76231425,2191.4,2190.9,2.73853]
["bitfinex","ETHUSD",1741491304028,2.73816,2191.3,2190.8,2.7386]
["bitfinex","ETHUSD",1741491304226,4.76231425,2191.4,2190.9,2.73853]
["bitfinex","ETHUSD",1741491304547,7.50034425,2191.4,2190.9,2.73853]
["bitfinex","ETHUSD",1741491304692,5.02429425,2191.4,2191.1,2.73827]
["bitfinex","ETHUSD",1741491305239,9.52429425,2191.6,2191.3,2.73807]
["bitfinex","ETHUSD",1741491305592,9.52429425,2191.6,2191.3,2.73802]
["bitfinex","ETHUSD",1741491307584,9.52429425,2191.6,2191.1,2.73825]
["bitfinex","ETHUSD",1741491307825,10.83235468,2191.6,2191.1,2.73825]
["bitfinex","ETHUSD",1741491308140,9.52429425,2191.6,2191.2,2.73821]
["bitfinex","ETHUSD",1741491308438,9.52429425,2191.6,2191.3,2.73809]
["bitfinex","ETHUSD",1741491308640,9.52429425,2191.6,2191.2,2.78384222]
["bitfinex","ETHUSD",1741491308807,9.52429425,2191.6,2191.2,2.78378222]
["bitfinex","ETHUSD",1741491309629,9.52429425,2191.6,2191.2,2.73815]
["bitfinex","ETHUSD",1741491310694,12.26202425,2191.6,2191.2,2.73815]
["bitfinex","ETHUSD",1741491312134,9.52429425,2191.6,2191.2,5.47631]
["bitfinex","ETHUSD",1741491312293,3.7515,2191.9,2191.6,2.73765]
["bitfinex","ETHUSD",1741491312493,3.7515,2191.9,2191.7,2.73759]
["bitfinex","ETHUSD",1741491312494,0.7515,2191.9,2191.7,2.73759]
["bitfinex","ETHUSD",1741491312698,9.52429425,2192.0,2191.7,2.73753]
["bitfinex","ETHUSD",1741491314025,8.2515,2192.3,2192.0,2.73722]
["bitfinex","ETHUSD",1741491314433,2.02429425,2192.2,2191.9,2.73734]
["bitfinex","ETHUSD",1741491315313,2.02429425,2192.2,2191.7,2.73754]
["bitfinex","ETHUSD",1741491315512,4.76132425,2192.2,2191.7,3.56954943]
["bitfinex","ETHUSD",1741491316335,2.02429425,2192.2,2191.8,2.73746]
["bitfinex","ETHUSD",1741491316834,4.76133425,2192.2,2191.7,3.56959943]
["bitfinex","ETHUSD",1741491317436,4.76133425,2192.2,2191.7,3.61522077]
["bitfinex","ETHUSD",1741491318246,4.76133425,2192.2,2191.8,2.73746]
["bitfinex","ETHUSD",1741491318551,2.02429425,2192.2,2191.8,3.45478808]
["bitfinex","ETHUSD",1741491321652,4.76127425,2192.2,2191.8,3.45478808]
["bitfinex","ETHUSD",1741491322348,2.02429425,2192.2,2191.8,3.45478808]
["bitfinex","ETHUSD",1741491322730,2.02429425,2192.2,2191.8,3.45472808]
["bitfinex","ETHUSD",1741491322935,2.02429425,2192.0,2191.5,2.73783]
["bitfinex","ETHUSD",1741491323139,4.76159425,2192.0,2191.5,2.73783]
["bitfinex","ETHUSD",1741491323660,7.49887425,2192.0,2191.5,2.73783]
["bitfinex","ETHUSD",1741491323808,4.76157425,2192.0,2191.5,3.36771]
["bitfinex","ETHUSD",1741491324724,2.73737,2191.9,2191.5,0.62988]
["bitfinex","ETHUSD",1741491325241,2.7374,2191.9,2191.5,0.62988]
["bitfinex","ETHUSD",1741491325447,2.73761,2191.7,2191.2,3.363911]
["bitfinex","ETHUSD",1741491325659,0.7706,2191.8,2191.2,0.625761]
["bitfinex","ETHUSD",1741491325865,0.7706,2192.2,2191.8,2.73744]
["bitfinex","ETHUSD",1741491326076,3.7706,2192.2,2191.8,2.73741]
["bitfinex","ETHUSD",1741491327340,6.5076,2192.2,2191.8,2.73741]
["bitfinex","ETHUSD",1741491327537,2.73711,2192.1,2191.6,2.73764]
["bitfinex","ETHUSD",1741491327741,2.73711,2192.1,2191.6,5.4753]
["bitfinex","ETHUSD",1741491328061,2.73711,2192.1,2191.7,0.62627]
["bitfinex","ETHUSD",1741491328257,6.5076,2192.2,2191.7,3.36384]
["bitfinex","ETHUSD",1741491328650,9.24469,2192.2,2191.7,3.36384]
["bitfinex","ETHUSD",1741491328847,6.5076,2192.2,2191.7,3.36384]
["bitfinex","ETHUSD",1741491330674,3.7706,2192.2,2191.8,2.73739]
["bitfinex","ETHUSD",1741491330869,3.7706,2192.2,2191.8,3.347513]
["bitfinex","ETHUSD",1741491331175,0.7706,2192.2,2191.9,2.73735]
["bitfinex","ETHUSD",1741491331374,3.0,2192.3,2192.0,0.7739]
["bitfinex","ETHUSD",1741491331546,7.5,2192.5,2192.1,2.73704]
["bitfinex","ETHUSD",1741491331881,10.2366,2192.5,2192.0,3.51106]
["bitfinex","ETHUSD",1741491332032,10.2366,2192.5,2192.0,3.9231783]
["bitfinex","ETHUSD",1741491332363,2.73674,2192.4,2192.0,3.51106]
["bitfinex","ETHUSD",1741491332564,2.85726976,2192.4,2191.9,2.73732]
["bitfinex","ETHUSD",1741491332737,3.51206,2192.3,2191.8,4.121413]
["bitfinex","ETHUSD",1741491333145,0.12182081,2192.2,2191.8,4.121413]
["bitfinex","ETHUSD",1741491333533,3.51206,2192.3,2191.8,4.121413]
["bitfinex","ETHUSD",1741491333733,0.12163957,2192.1,2191.8,4.121413]
["bitfinex","ETHUSD",1741491333928,0.12178822,2192.2,2191.9,3.1493813]
["bitfinex","ETHUSD",1741491334129,0.12149091,2192.0,2191.9,3.1493813]
["bitfinex","ETHUSD",1741491334439,0.12143754,2192.0,2191.9,3.1493813]
["bitfinex","ETHUSD",1741491334643,0.7752,2192.3,2191.9,3.1493813]
["bitfinex","ETHUSD",1741491334855,0.7752,2192.3,2191.9,2.73724]
["bitfinex","ETHUSD",1741491334856,0.12173485,2192.2,2191.9,2.73724]
["bitfinex","ETHUSD",1741491335261,0.7752,2192.3,2191.9,2.73724]
["bitfinex","ETHUSD",1741491335469,0.1215862,2192.1,2191.9,2.73724]
["bitfinex","ETHUSD",1741491335662,0.7752,2192.3,2191.9,2.73724]
["bitfinex","ETHUSD",1741491335866,0.12147013,2192.0,2191.9,2.73724]
["bitfinex","ETHUSD",1741491336065,3.51205,2192.3,2191.9,0.6858653]
["bitfinex","ETHUSD",1741491336363,0.12143754,2192.0,2191.8,3.51129]
["bitfinex","ETHUSD",1741491336662,0.12128887,2191.9,2191.8,0.7739]
["bitfinex","ETHUSD",1741491337093,2.73698,2192.2,2191.8,0.7739]
["bitfinex","ETHUSD",1741491337285,0.12132147,2191.9,2191.8,0.7739]
["bitfinex","ETHUSD",1741491337457,2.73715,2192.1,2191.6,6.24918]
["bitfinex","ETHUSD",1741491337786,0.12128887,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741491337990,0.12143755,2192.0,2191.8,2.73747]
["bitfinex","ETHUSD",1741491338183,0.12154837,2191.9,2191.8,7.06247]
["bitfinex","ETHUSD",1741491338480,2.73698,2192.2,2191.8,4.325]
["bitfinex","ETHUSD",1741491339168,0.12181901,2192.1,2191.8,4.325]
["bitfinex","ETHUSD",1741491340488,0.12181901,2192.1,2191.8,7.91755992]
["bitfinex","ETHUSD",1741491340868,0.12181901,2192.1,2191.9,2.73726]
["bitfinex","ETHUSD",1741491341191,3.7752,2192.3,2191.9,2.73726]
["bitfinex","ETHUSD",1741491341489,0.12193505,2192.2,2191.9,2.73726]
["bitfinex","ETHUSD",1741491341893,6.51211,2192.3,2191.9,2.73726]
["bitfinex","ETHUSD",1741491342093,0.12181901,2192.1,2191.9,2.73726]
["bitfinex","ETHUSD",1741491342276,6.51211,2192.3,2191.8,7.91755992]
["bitfinex","ETHUSD",1741491342477,0.12163777,2192.0,2191.9,3.49275]
["bitfinex","ETHUSD",1741491342787,5.73674,2192.4,2192.0,2.73722]
["bitfinex","ETHUSD",1741491343296,5.73674,2192.4,2191.9,0.7554]
["bitfinex","ETHUSD",1741491343497,2.73691,2192.3,2191.8,7.06236]
["bitfinex","ETHUSD",1741491343668,5.73674,2192.4,2191.8,7.06236]
["bitfinex","ETHUSD",1741491343872,2.73686,2192.3,2191.8,7.06236]
["bitfinex","ETHUSD",1741491344297,0.12196764,2192.2,2191.8,7.06236]
["bitfinex","ETHUSD",1741491344723,5.73674,2192.4,2191.9,2.73732]
["bitfinex","ETHUSD",1741491344904,0.12178642,2192.1,2191.8,9.79977]
["bitfinex","ETHUSD",1741491345220,0.12163777,2192.0,2191.9,2.73729]
["bitfinex","ETHUSD",1741491345398,2.73689,2192.3,2191.9,3.798055]
["bitfinex","ETHUSD",1741491345725,0.12193505,2192.2,2191.9,2.73729]
["bitfinex","ETHUSD",1741491346039,2.73689,2192.3,2191.9,2.73729]
["bitfinex","ETHUSD",1741491346200,0.12196764,2192.2,2191.9,2.73729]
["bitfinex","ETHUSD",1741491346523,2.73689,2192.3,2191.9,2.73729]
["bitfinex","ETHUSD",1741491346720,0.12181901,2192.1,2191.9,2.73729]
["bitfinex","ETHUSD",1741491346926,3.54694,2192.2,2191.8,4.325]
["bitfinex","ETHUSD",1741491347114,0.12163254,2192.0,2191.8,4.325]
["bitfinex","ETHUSD",1741491347314,3.54694,2192.2,2191.8,4.325]
["bitfinex","ETHUSD",1741491347510,0.12152314,2191.9,2191.8,4.325]
["bitfinex","ETHUSD",1741491347714,2.73712,2192.1,2191.8,4.325]
["bitfinex","ETHUSD",1741491347914,0.12156096,2191.9,2191.8,4.325]
["bitfinex","ETHUSD",1741491348209,3.66947069,2191.9,2191.7,4.324]
["bitfinex","ETHUSD",1741491348585,2.73747,2191.8,2191.2,17.85015]
["bitfinex","ETHUSD",1741491348790,2.73785,2191.5,2191.3,4.324]
["bitfinex","ETHUSD",1741491348990,0.12100571,2191.4,2191.3,4.324]
["bitfinex","ETHUSD",1741491349199,3.0,2191.8,2191.3,7.52243616]
["bitfinex","ETHUSD",1741491349428,0.12127755,2191.7,2191.4,2.73796]
["bitfinex","ETHUSD",1741491349616,3.0,2191.8,2191.4,2.73796]
["bitfinex","ETHUSD",1741491349817,0.12124496,2191.7,2191.5,2.73784]
["bitfinex","ETHUSD",1741491350020,3.0,2191.8,2191.4,2.73796]
["bitfinex","ETHUSD",1741491350330,0.12127755,2191.7,2191.4,5.27519962]
["bitfinex","ETHUSD",1741491350693,3.0,2191.8,2191.4,5.27519962]
["bitfinex","ETHUSD",1741491350935,0.12109627,2191.6,2191.4,5.27519962]
["bitfinex","ETHUSD",1741491351112,3.0,2191.8,2191.4,5.27519962]
["bitfinex","ETHUSD",1741491351320,0.12098016,2191.5,2191.4,5.27519962]
["bitfinex","ETHUSD",1741491351833,3.0,2191.8,2191.4,5.27519962]
["bitfinex","ETHUSD",1741491352039,0.12127755,2191.7,2191.4,5.27519962]
["bitfinex","ETHUSD",1741491352242,11.05435,2191.9,2191.5,1.31160696]
["bitfinex","ETHUSD",1741491352543,0.12142622,2191.8,2191.5,4.04938696]
["bitfinex","ETHUSD",1741491354314,0.12142622,2191.8,2191.4,5.27519962]
["bitfinex","ETHUSD",1741491354511,0.12142622,2191.8,2191.4,5.27513962]
["bitfinex","ETHUSD",1741491354713,0.12142622,2191.8,2191.5,2.73784]
["bitfinex","ETHUSD",1741491355841,0.12142622,2191.8,2191.4,5.27513962]
["bitfinex","ETHUSD",1741491356048,0.12142622,2191.8,2191.4,8.01304962]
["bitfinex","ETHUSD",1741491356249,0.12142622,2191.8,2191.5,1.31158496]
["bitfinex","ETHUSD",1741491356548,0.12142622,2191.8,2191.4,8.01304962]
["bitfinex","ETHUSD",1741491357042,0.12142622,2191.8,2191.4,2.53723962]
["bitfinex","ETHUSD",1741491357261,0.12142622,2191.8,2191.5,4.324]
["bitfinex","ETHUSD",1741491357431,0.12142622,2191.8,2191.5,7.06183]
["bitfinex","ETHUSD",1741491359031,0.12142622,2191.8,2191.6,0.04562755]
["bitfinex","ETHUSD",1741491359347,0.817,2192.0,2191.7,2.7376]
["bitfinex","ETHUSD",1741491359580,3.0,2192.1,2191.8,2.73742]
["bitfinex","ETHUSD",1741491359785,8.317,2192.2,2191.8,2.73742]
["bitfinex","ETHUSD",1741491360684,3.55377,2192.4,2191.9,2.73725]
["bitfinex","ETHUSD",1741491360981,6.55377,2192.4,2192.0,4.324]
["bitfinex","ETHUSD",1741491361182,2.73686,2192.3,2192.0,4.324]
["bitfinex","ETHUSD",1741491361484,9.29061,2192.4,2192.0,4.324]
["bitfinex","ETHUSD",1741491361661,6.89119063,2192.4,2192.0,4.324]
["bitfinex","ETHUSD",1741491361864,9.62800063,2192.4,2192.0,4.324]
["bitfinex","ETHUSD",1741491362061,9.29058,2192.4,2192.0,4.324]
["bitfinex","ETHUSD",1741491362266,2.73685,2192.3,2192.0,4.324]
["bitfinex","ETHUSD",1741491362476,2.73685,2192.3,2192.0,5.17099942]
["bitfinex","ETHUSD",1741491363957,3.54267,2192.1,2191.5,0.8218]
["bitfinex","ETHUSD",1741491364187,3.54267,2192.1,2191.6,7.06166]
["bitfinex","ETHUSD",1741491364487,3.54267,2192.1,2191.7,2.73759]
["bitfinex","ETHUSD",1741491364794,2.73725,2192.0,2191.6,4.324]
["bitfinex","ETHUSD",1741491365085,7.5,2192.2,2191.6,5.47578524]
["bitfinex","ETHUSD",1741491365383,3.0,2192.1,2191.7,2.7376]
["bitfinex","ETHUSD",1741491365686,3.0,2192.2,2191.8,2.7374]
["bitfinex","ETHUSD",1741491365885,3.0,2192.2,2191.9,2.73733]
["bitfinex","ETHUSD",1741491366189,3.8055,2192.3,2191.9,2.73733]
["bitfinex","ETHUSD",1741491366665,3.8055,2192.3,2191.8,3.5592]
["bitfinex","ETHUSD",1741491366982,6.54236,2192.3,2191.8,3.5592]
["bitfinex","ETHUSD",1741491367485,6.54236,2192.3,2191.8,6.29661]
["bitfinex","ETHUSD",1741491367686,6.54236,2192.3,2191.9,2.73733]
["bitfinex","ETHUSD",1741491368589,3.8055,2192.3,2191.9,2.73733]
["bitfinex","ETHUSD",1741491368883,8.47357,2192.4,2192.0,2.73713]
["bitfinex","ETHUSD",1741491368884,3.0,2192.4,2192.0,2.73713]
["bitfinex","ETHUSD",1741491369065,5.73673,2192.4,2192.0,2.73713]
["bitfinex","ETHUSD",1741491370087,8.63411951,2192.5,2192.1,7.83948]
["bitfinex","ETHUSD",1741491370680,11.37073951,2192.5,2192.1,5.1024]
["bitfinex","ETHUSD",1741491370892,11.02132,2192.5,2192.1,5.1024]
["bitfinex","ETHUSD",1741491371266,7.5,2192.5,2192.1,7.83948]
["bitfinex","ETHUSD",1741491371471,10.23662,2192.5,2192.1,7.83948]
["bitfinex","ETHUSD",1741491372101,7.5,2192.5,2192.2,2.73697]
["bitfinex","ETHUSD",1741491372301,7.5,2192.5,2192.1,7.83948]
["bitfinex","ETHUSD",1741491372501,7.5,2192.5,2192.1,7.83947]
["bitfinex","ETHUSD",1741491372700,7.5,2192.5,2192.2,2.73693]
["bitfinex","ETHUSD",1741491373972,7.5,2192.5,2192.1,8.9601093]
["bitfinex","ETHUSD",1741491374386,0.12220448,2192.4,2192.1,11.6971493]
["bitfinex","ETHUSD",1741491375215,0.12220448,2192.4,2192.2,2.73692]
["bitfinex","ETHUSD",1741491375412,0.12220448,2192.4,2192.2,3.90661993]
["bitfinex","ETHUSD",1741491378108,0.12220448,2192.4,2192.3,3.51525]
["bitfinex","ETHUSD",1741491378339,0.12220448,2192.4,2192.3,3.5608642]
["bitfinex","ETHUSD",1741491378493,0.1255099,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741491378692,0.1255099,2192.7,2192.6,7.83787]
["bitfinex","ETHUSD",1741491379015,0.1255099,2192.7,2192.6,8.89987567]
["bitfinex","ETHUSD",1741491379600,0.1255099,2192.7,2192.6,6.16340567]
["bitfinex","ETHUSD",1741491379829,0.1255099,2192.7,2192.6,8.89987567]
["bitfinex","ETHUSD",1741491380325,0.1255099,2192.7,2192.6,8.94547907]
["bitfinex","ETHUSD",1741491381596,0.1255099,2192.7,2192.6,8.89987567]
["bitfinex","ETHUSD",1741491382842,0.1255099,2192.7,2192.6,8.9454752]
["bitfinex","ETHUSD",1741491383014,0.1255099,2192.7,2192.6,8.89987567]
["bitfinex","ETHUSD",1741491384242,0.1255099,2192.7,2192.6,4.57687567]
["bitfinex","ETHUSD",1741491384397,0.1255099,2192.7,2192.6,8.89887567]
["bitfinex","ETHUSD",1741491385298,0.1255099,2192.7,2192.6,8.94447531]
["bitfinex","ETHUSD",1741491385498,0.1255099,2192.7,2192.6,8.94447523]
["bitfinex","ETHUSD",1741491385897,0.1255099,2192.7,2192.6,8.94447529]
["bitfinex","ETHUSD",1741491387405,0.1255099,2192.7,2192.6,8.89887567]
["bitfinex","ETHUSD",1741491388545,0.1255099,2192.7,2192.6,8.94447531]
["bitfinex","ETHUSD",1741491388757,0.1255099,2192.7,2192.6,8.89887567]
["bitfinex","ETHUSD",1741491390104,0.1255099,2192.7,2192.6,8.94447572]
["bitfinex","ETHUSD",1741491390305,0.1255099,2192.7,2192.6,8.89887567]
["bitfinex","ETHUSD",1741491391546,0.1255099,2192.7,2192.6,1.06200567]
["bitfinex","ETHUSD",1741491391732,2.73649,2192.6,2192.2,3.90666993]
["bitfinex","ETHUSD",1741491391918,3.48759,2192.6,2192.3,4.321]
["bitfinex","ETHUSD",1741491392130,0.11478721,2192.5,2192.3,4.321]
["bitfinex","ETHUSD",1741491393013,0.11478721,2192.5,2192.3,7.10338237]
["bitfinex","ETHUSD",1741491393333,0.11478721,2192.5,2192.4,0.82730823]
["bitfinex","ETHUSD",1741491395247,0.11478721,2192.5,2192.4,3.56402823]
["bitfinex","ETHUSD",1741491395423,0.11478721,2192.5,2192.4,0.82730823]
["bitfinex","ETHUSD",1741491395627,0.1255099,2192.7,2192.4,0.82730823]
["bitfinex","ETHUSD",1741491395851,0.11450802,2192.5,2192.4,0.82730823]
["bitfinex","ETHUSD",1741491396015,0.1255099,2192.7,2192.4,0.82730823]
["bitfinex","ETHUSD",1741491396345,2.8618699,2192.7,2192.4,0.82730823]
["bitfinex","ETHUSD",1741491396550,0.11465659,2192.6,2192.3,4.321]
["bitfinex","ETHUSD",1741491397448,2.73678,2192.4,2192.3,4.321]
["bitfinex","ETHUSD",1741491397855,2.85117201,2192.4,2192.3,4.321]
["bitfinex","ETHUSD",1741491407275,0.11439201,2192.4,2192.3,4.321]
["bitfinex","ETHUSD",1741491407960,2.85111201,2192.4,2192.3,4.321]
["bitfinex","ETHUSD",1741491408130,0.11439201,2192.4,2192.3,4.321]
["bitfinex","ETHUSD",1741491408342,0.11439201,2192.4,2192.3,5.026797]
["bitfinex","ETHUSD",1741491408543,0.11439201,2192.4,2192.3,5.820997]
["bitfinex","ETHUSD",1741491408775,6.6730499,2192.7,2192.3,5.820997]
["bitfinex","ETHUSD",1741491408965,0.11391707,2192.4,2192.3,4.321]
["bitfinex","ETHUSD",1741491409163,3.9366099,2192.7,2192.3,7.05785]
["bitfinex","ETHUSD",1741491409164,0.9366099,2192.7,2192.3,7.05785]
["bitfinex","ETHUSD",1741491409364,0.11391707,2192.4,2192.3,7.05785]
["bitfinex","ETHUSD",1741491409583,2.8618799,2192.7,2192.3,7.05785]
["bitfinex","ETHUSD",1741491409780,0.11391707,2192.4,2192.3,7.05785]
["bitfinex","ETHUSD",1741491410099,0.11391707,2192.4,2192.3,8.114773]
["bitfinex","ETHUSD",1741491410395,2.8618799,2192.7,2192.3,8.114773]
["bitfinex","ETHUSD",1741491410577,0.11391707,2192.4,2192.3,7.05785]
["bitfinex","ETHUSD",1741491410877,0.1255099,2192.7,2192.4,0.7743]
["bitfinex","ETHUSD",1741491411079,0.1255099,2192.7,2192.4,3.51101]
["bitfinex","ETHUSD",1741491411379,0.1255099,2192.7,2192.5,2.73659]
["bitfinex","ETHUSD",1741491411579,0.1255099,2192.7,2192.4,3.51101]
["bitfinex","ETHUSD",1741491411774,0.1255099,2192.7,2192.5,0.783201]
["bitfinex","ETHUSD",1741491411981,0.1255099,2192.7,2192.5,3.519781]
["bitfinex","ETHUSD",1741491412182,0.1255099,2192.7,2192.6,3.51077]
["bitfinex","ETHUSD",1741491417072,0.1255099,2192.7,2192.6,7.83177]
["bitfinex","ETHUSD",1741491417807,2.8619299,2192.7,2192.6,4.321]
["bitfinex","ETHUSD",1741491417975,3.97954289,2192.7,2192.6,4.321]
["bitfinex","ETHUSD",1741491419062,4.09441408,2192.7,2192.6,4.321]
["bitfinex","ETHUSD",1741491420776,2.97680109,2192.7,2192.6,4.321]
["bitfinex","ETHUSD",1741491423487,2.7367,2192.5,2192.0,3.55211]
["bitfinex","ETHUSD",1741491423699,2.7367,2192.5,2192.0,0.8149]
["bitfinex","ETHUSD",1741491423700,2.85115548,2192.4,2192.0,0.8149]
["bitfinex","ETHUSD",1741491423898,2.73686,2192.3,2192.0,0.8149]
["bitfinex","ETHUSD",1741491424096,2.73686,2192.3,2191.8,3.55236]
["bitfinex","ETHUSD",1741491424283,0.11409568,2192.2,2191.9,4.949984]
["bitfinex","ETHUSD",1741491424479,0.11409568,2192.2,2191.9,0.628984]
["bitfinex","ETHUSD",1741491424679,2.8511095,2192.1,2191.8,0.8149]
["bitfinex","ETHUSD",1741491424883,2.8511095,2192.1,2191.6,15.106]
["bitfinex","ETHUSD",1741491424884,2.73725,2192.0,2191.6,15.106]
["bitfinex","ETHUSD",1741491425069,2.85080351,2191.9,2191.6,15.106]
["bitfinex","ETHUSD",1741491425392,2.85080351,2191.9,2191.7,4.321]
["bitfinex","ETHUSD",1741491425393,3.55567,2191.8,2191.7,4.321]
["bitfinex","ETHUSD",1741491425782,2.73772,2191.7,2191.2,0.8149]
["bitfinex","ETHUSD",1741491425988,0.93145729,2191.8,2191.3,4.321]
["bitfinex","ETHUSD",1741491425989,5.4758,2191.5,2191.3,4.321]
["bitfinex","ETHUSD",1741491426299,0.11258681,2191.4,2191.3,4.321]
["bitfinex","ETHUSD",1741491426489,3.66885681,2191.4,2191.3,4.321]
["bitfinex","ETHUSD",1741491427666,5.4207656,2191.4,2191.3,4.321]
["bitfinex","ETHUSD",1741491429607,0.11258681,2191.4,2191.3,4.321]
["bitfinex","ETHUSD",1741491430102,0.11118633,2191.4,2191.3,4.321]
["bitfinex","ETHUSD",1741491430875,2.84915633,2191.4,2191.3,4.321]
["bitfinex","ETHUSD",1741491431308,3.51123,2191.3,2191.2,4.322]
["bitfinex","ETHUSD",1741491431493,3.6218302,2191.3,2191.2,4.322]
["bitfinex","ETHUSD",1741491431677,2.73823,2191.2,2190.9,0.75]
["bitfinex","ETHUSD",1741491431878,2.73844,2191.1,2191.0,4.322]
["bitfinex","ETHUSD",1741491432093,2.73855,2191.0,2190.5,3.51314826]
["bitfinex","ETHUSD",1741491432401,0.10995555,2190.9,2190.8,4.322]
["bitfinex","ETHUSD",1741491432603,0.10995555,2190.9,2190.6,2.73897]
["bitfinex","ETHUSD",1741491432805,0.10995555,2190.9,2190.7,4.322]
["bitfinex","ETHUSD",1741491433109,0.10993372,2190.8,2190.7,4.322]
["bitfinex","ETHUSD",1741491433275,2.73841,2191.1,2190.7,4.322]
["bitfinex","ETHUSD",1741491433476,0.11023136,2191.0,2190.8,0.79564526]
["bitfinex","ETHUSD",1741491433810,2.73794,2191.5,2191.0,2.73846]
["bitfinex","ETHUSD",1741491434105,0.11075908,2191.4,2191.0,2.73846]
["bitfinex","ETHUSD",1741491434981,2.84874908,2191.4,2190.9,0.75]
["bitfinex","ETHUSD",1741491435307,2.84874908,2191.4,2191.0,4.323]
["bitfinex","ETHUSD",1741491435308,2.7383,2191.2,2191.0,4.323]
["bitfinex","ETHUSD",1741491435508,2.84860757,2191.1,2190.7,0.75]
["bitfinex","ETHUSD",1741491435704,2.84860757,2191.1,2191.0,4.323]
["bitfinex","ETHUSD",1741491435872,2.84860757,2191.1,2190.9,4.323]
["bitfinex","ETHUSD",1741491436268,1.49624833,2191.1,2190.9,4.323]
["bitfinex","ETHUSD",1741491436502,0.11024757,2191.1,2190.9,4.323]
["bitfinex","ETHUSD",1741491436688,11.0112,2191.3,2190.9,4.323]
["bitfinex","ETHUSD",1741491436876,2.84862635,2191.2,2190.9,4.323]
["bitfinex","ETHUSD",1741491437892,0.11039635,2191.2,2190.9,4.323]
["bitfinex","ETHUSD",1741491438393,2.73828,2191.2,2190.9,4.323]
["bitfinex","ETHUSD",1741491438602,0.11024757,2191.1,2190.9,4.323]
["bitfinex","ETHUSD",1741491439610,11.01131,2191.3,2190.9,4.323]
["bitfinex","ETHUSD",1741491439807,0.11009878,2191.0,2190.9,4.323]
["bitfinex","ETHUSD",1741491440008,11.01131,2191.3,2190.9,4.323]
["bitfinex","ETHUSD",1741491440209,0.11009878,2191.0,2190.9,4.323]
["bitfinex","ETHUSD",1741491440507,0.11009878,2191.0,2190.9,7.0616]
["bitfinex","ETHUSD",1741491440709,0.7731,2191.5,2190.9,5.37803]
["bitfinex","ETHUSD",1741491440896,3.51095,2191.5,2191.0,3.48839]
["bitfinex","ETHUSD",1741491441101,0.11077423,2191.4,2191.0,3.48839]
["bitfinex","ETHUSD",1741491442911,2.84876423,2191.4,2191.0,3.48839]
["bitfinex","ETHUSD",1741491443108,2.84876423,2191.4,2191.0,0.75]
["bitfinex","ETHUSD",1741491443413,0.11077423,2191.4,2191.0,3.4884]
["bitfinex","ETHUSD",1741491443610,2.84875423,2191.4,2191.0,3.4884]
["bitfinex","ETHUSD",1741491443777,3.96092665,2191.4,2191.0,3.4884]
["bitfinex","ETHUSD",1741491446820,3.96092665,2191.4,2191.0,0.75]
["bitfinex","ETHUSD",1741491447021,10.23813,2191.3,2190.9,4.323]
["bitfinex","ETHUSD",1741491447318,4.81372761,2191.2,2190.7,2.73874]
["bitfinex","ETHUSD",1741491447516,2.73835,2191.1,2190.9,4.323]
["bitfinex","ETHUSD",1741491447710,0.10989506,2191.0,2190.9,4.323]
["bitfinex","ETHUSD",1741491448288,0.10992767,2191.0,2190.9,4.323]
["bitfinex","ETHUSD",1741491448510,4.70340766,2191.2,2190.9,4.323]
["bitfinex","ETHUSD",1741491448822,1.33019523,2191.1,2190.9,4.323]
["bitfinex","ETHUSD",1741491449326,0.10985446,2191.1,2190.9,4.323]
["bitfinex","ETHUSD",1741491449992,2.84827446,2191.1,2190.8,4.323]
["bitfinex","ETHUSD",1741491450187,2.73862,2190.9,2190.6,0.7884]
["bitfinex","ETHUSD",1741491450522,2.73862,2190.9,2190.5,0.02408826]
["bitfinex","ETHUSD",1741491450523,3.52482,2190.8,2190.7,4.323]
["bitfinex","ETHUSD",1741491450699,3.63422797,2190.8,2190.7,4.323]
["bitfinex","ETHUSD",1741491450904,3.63422797,2190.8,2190.5,0.02408826]
["bitfinex","ETHUSD",1741491451089,3.63422797,2190.8,2190.6,4.323]
["bitfinex","ETHUSD",1741491451289,3.63422797,2190.8,2190.5,0.02408826]
["bitfinex","ETHUSD",1741491451490,3.63422797,2190.8,2190.6,4.323]
["bitfinex","ETHUSD",1741491451821,3.63421797,2190.8,2190.6,4.323]
["bitfinex","ETHUSD",1741491452524,0.89540797,2190.8,2190.6,4.323]
["bitfinex","ETHUSD",1741491454230,0.10940797,2190.8,2190.7,3.55805]
["bitfinex","ETHUSD",1741491454437,11.02414,2191.3,2190.7,3.55805]
["bitfinex","ETHUSD",1741491454601,0.10897932,2190.8,2190.7,3.55805]
["bitfinex","ETHUSD",1741491454801,11.02414,2191.3,2190.7,3.55805]
["bitfinex","ETHUSD",1741491455100,0.10897932,2190.8,2190.7,0.8192]
["bitfinex","ETHUSD",1741491455300,2.73841,2191.1,2190.7,0.8192]
["bitfinex","ETHUSD",1741491455533,10.2385,2191.0,2190.7,0.8192]
["bitfinex","ETHUSD",1741491455732,0.10912817,2190.9,2190.6,4.323]
["bitfinex","ETHUSD",1741491455937,0.10912817,2190.9,2190.6,7.0619]
["bitfinex","ETHUSD",1741491457305,0.10912817,2190.9,2190.7,2.73883]
["bitfinex","ETHUSD",1741491458146,0.10912817,2190.9,2190.6,7.0619]
["bitfinex","ETHUSD",1741491459306,0.10912817,2190.9,2190.6,9.8008]
["bitfinex","ETHUSD",1741491459810,0.10912817,2190.9,2190.6,7.0619]
["bitfinex","ETHUSD",1741491460220,0.10912817,2190.9,2190.7,2.73881]
["bitfinex","ETHUSD",1741491460436,0.10912817,2190.9,2190.6,7.0619]
["bitfinex","ETHUSD",1741491462756,0.10912817,2190.9,2190.7,2.73883]
["bitfinex","ETHUSD",1741491462958,0.10912817,2190.9,2190.6,7.06189]
["bitfinex","ETHUSD",1741491463345,0.10912817,2190.9,2190.6,9.80079]
["bitfinex","ETHUSD",1741491463545,0.10912817,2190.9,2190.7,2.73879]
["bitfinex","ETHUSD",1741491463871,11.02417,2191.3,2190.8,3.56942]
["bitfinex","ETHUSD",1741491464161,0.10969519,2191.2,2190.8,3.56942]
["bitfinex","ETHUSD",1741491464348,13.76232,2191.3,2190.8,3.56942]
["bitfinex","ETHUSD",1741491464687,0.10969519,2191.2,2190.8,3.56942]
["bitfinex","ETHUSD",1741491464967,13.76232,2191.3,2190.8,3.56942]
["bitfinex","ETHUSD",1741491465164,0.10957899,2191.1,2190.9,2.73858]
["bitfinex","ETHUSD",1741491465458,1.376232,2191.2,2190.9,2.73858]
["bitfinex","ETHUSD",1741491465638,0.10943018,2191.0,2190.9,2.73858]
["bitfinex","ETHUSD",1741491465838,11.02415,2191.3,2190.8,3.56942]
["bitfinex","ETHUSD",1741491466041,0.10939757,2191.0,2190.8,6.30809]
["bitfinex","ETHUSD",1741491466362,0.10928135,2190.9,2190.8,3.56937]
["bitfinex","ETHUSD",1741491466559,3.0,2191.2,2190.8,3.56937]
["bitfinex","ETHUSD",1741491466762,0.10954638,2191.1,2190.8,3.56937]
["bitfinex","ETHUSD",1741491466965,0.10954638,2191.1,2190.8,6.30803]
["bitfinex","ETHUSD",1741491467969,0.10954638,2191.1,2190.8,3.56936]
["bitfinex","ETHUSD",1741491469369,0.10954638,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741491469548,7.5,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741491469731,0.10976886,2191.2,2190.9,5.47705]
["bitfinex","ETHUSD",1741491470157,7.5,2191.3,2191.0,2.73845]
["bitfinex","ETHUSD",1741491470364,0.10980147,2191.2,2191.0,2.73845]
["bitfinex","ETHUSD",1741491470549,7.5,2191.3,2191.0,2.73845]
["bitfinex","ETHUSD",1741491470752,0.10980147,2191.2,2191.0,2.73845]
["bitfinex","ETHUSD",1741491470966,7.5,2191.3,2190.9,2.73851]
["bitfinex","ETHUSD",1741491471155,0.10980147,2191.2,2190.9,2.73851]
["bitfinex","ETHUSD",1741491471568,8.876362,2191.3,2190.9,2.73851]
["bitfinex","ETHUSD",1741491471766,0.10965267,2191.1,2190.9,2.73851]
["bitfinex","ETHUSD",1741491471964,7.5,2191.3,2190.9,2.73851]
["bitfinex","ETHUSD",1741491472264,7.5,2191.3,2191.1,2.73834]
["bitfinex","ETHUSD",1741491472265,0.10976886,2191.2,2191.1,2.73834]
["bitfinex","ETHUSD",1741491472446,7.5,2191.3,2191.1,4.323]
["bitfinex","ETHUSD",1741491472645,0.10997193,2191.2,2191.1,7.06135]
["bitfinex","ETHUSD",1741491472844,0.10997193,2191.2,2191.1,8.843826]
["bitfinex","ETHUSD",1741491473050,10.5,2191.6,2191.1,8.843826]
["bitfinex","ETHUSD",1741491473570,10.5,2191.6,2191.3,2.7381]
["bitfinex","ETHUSD",1741491474956,0.7878,2191.7,2191.4,2.73791]
["bitfinex","ETHUSD",1741491475762,0.7878,2191.7,2191.3,2.73804]
["bitfinex","ETHUSD",1741491476071,0.7878,2191.7,2191.4,2.73796]
["bitfinex","ETHUSD",1741491477578,0.7878,2191.7,2191.4,5.47587]
["bitfinex","ETHUSD",1741491477770,0.7878,2191.7,2191.5,2.73784]
["bitfinex","ETHUSD",1741491477944,3.3393023,2191.8,2191.5,2.73784]
["bitfinex","ETHUSD",1741491479272,0.11179519,2191.7,2191.5,2.73784]
["bitfinex","ETHUSD",1741491479446,3.3393023,2191.8,2191.5,2.73784]
["bitfinex","ETHUSD",1741491479643,0.1116465,2191.6,2191.5,2.73784]
["bitfinex","ETHUSD",1741491479844,3.3393023,2191.8,2191.5,2.73784]
["bitfinex","ETHUSD",1741491480074,0.1116465,2191.6,2191.5,2.73784]
["bitfinex","ETHUSD",1741491480270,3.3393023,2191.8,2191.5,2.73784]
["bitfinex","ETHUSD",1741491480481,0.11167909,2191.6,2191.4,2.73791]
["bitfinex","ETHUSD",1741491480654,3.3393023,2191.8,2191.4,2.73791]
["bitfinex","ETHUSD",1741491480857,0.11153039,2191.5,2191.4,2.73791]
["bitfinex","ETHUSD",1741491481051,6.0767723,2191.8,2191.2,2.73813]
["bitfinex","ETHUSD",1741491481252,0.11180492,2191.5,2191.3,4.322]
["bitfinex","ETHUSD",1741491481566,0.1116562,2191.4,2191.3,7.06001]
["bitfinex","ETHUSD",1741491481766,8.2878,2191.6,2191.3,4.322]
["bitfinex","ETHUSD",1741491481957,0.11180492,2191.5,2191.3,4.322]
["bitfinex","ETHUSD",1741491483189,0.11180492,2191.5,2191.3,7.06009]
["bitfinex","ETHUSD",1741491483340,0.11180492,2191.5,2191.3,4.322]
["bitfinex","ETHUSD",1741491485795,0.11180492,2191.5,2191.3,7.06009]
["bitfinex","ETHUSD",1741491486094,0.11180492,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741491486251,0.11180492,2191.5,2191.4,3.50797]
["bitfinex","ETHUSD",1741491487864,0.11180492,2191.5,2191.3,7.06009]
["bitfinex","ETHUSD",1741491489049,0.11180492,2191.5,2191.3,7.06004]
["bitfinex","ETHUSD",1741491489463,0.11180492,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741491490194,0.11180492,2191.5,2191.4,3.794771]
["bitfinex","ETHUSD",1741491490359,0.11180492,2191.5,2191.4,4.62790348]
["bitfinex","ETHUSD",1741491490684,10.91000409,2192.4,2192.2,2.73697]
["bitfinex","ETHUSD",1741491490908,2.20362519,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741491491305,1.27803168,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741491491618,3.0,2192.6,2192.3,2.73685]
["bitfinex","ETHUSD",1741491491769,1.41354299,2192.6,2192.3,2.73685]
["bitfinex","ETHUSD",1741491491973,4.41354299,2192.6,2192.3,2.73685]
["bitfinex","ETHUSD",1741491492215,4.41354299,2192.6,2192.2,2.73687]
["bitfinex","ETHUSD",1741491492521,3.0,2192.6,2192.3,2.73683]
["bitfinex","ETHUSD",1741491493274,3.0,2192.6,2192.4,2.73671]
["bitfinex","ETHUSD",1741491493478,7.6255099,2192.7,2192.4,2.73671]
["bitfinex","ETHUSD",1741491493678,7.6255099,2192.7,2192.5,2.7366]
["bitfinex","ETHUSD",1741491493909,7.6255099,2192.7,2192.3,3.52423]
["bitfinex","ETHUSD",1741491494111,0.11038202,2192.6,2192.3,3.795054]
["bitfinex","ETHUSD",1741491494435,0.11038202,2192.6,2192.1,7.84651]
["bitfinex","ETHUSD",1741491494770,3.11038202,2192.6,2192.2,2.73686]
["bitfinex","ETHUSD",1741491494890,3.11038202,2192.6,2192.3,2.73678]
["bitfinex","ETHUSD",1741491495281,3.11038202,2192.6,2192.2,2.73686]
["bitfinex","ETHUSD",1741491495475,3.11038202,2192.6,2192.3,2.73677]
["bitfinex","ETHUSD",1741491495693,3.11038202,2192.6,2192.3,3.795083]
["bitfinex","ETHUSD",1741491496209,3.11038202,2192.6,2192.3,1.058313]
["bitfinex","ETHUSD",1741491496412,3.11038202,2192.6,2192.2,2.73686]
["bitfinex","ETHUSD",1741491496912,3.11038202,2192.6,2192.4,2.73663]
["bitfinex","ETHUSD",1741491497084,0.11038202,2192.6,2192.4,2.73663]
["bitfinex","ETHUSD",1741491498009,0.11038202,2192.6,2192.3,2.73679]
["bitfinex","ETHUSD",1741491498209,2.84694202,2192.6,2192.3,4.321]
["bitfinex","ETHUSD",1741491498376,0.11038202,2192.6,2192.3,4.321]
["bitfinex","ETHUSD",1741491498914,3.51876,2192.5,2192.3,4.321]
["bitfinex","ETHUSD",1741491499080,2.73672,2192.4,2192.3,4.321]
["bitfinex","ETHUSD",1741491499409,0.11061944,2192.4,2192.3,4.321]
["bitfinex","ETHUSD",1741491500281,2.84733944,2192.4,2191.9,3.52945]
["bitfinex","ETHUSD",1741491500500,2.73692,2192.3,2192.0,4.32]
["bitfinex","ETHUSD",1741491500808,0.11020854,2192.2,2192.0,4.32]
["bitfinex","ETHUSD",1741491501180,2.73692,2192.3,2192.0,4.32]
["bitfinex","ETHUSD",1741491501375,0.11002736,2192.1,2192.0,4.32]
["bitfinex","ETHUSD",1741491501612,2.73692,2192.3,2192.0,4.32]
["bitfinex","ETHUSD",1741491501811,0.89212736,2192.1,2191.9,4.32]
["bitfinex","ETHUSD",1741491502123,0.10991133,2192.0,2191.9,4.32]
["bitfinex","ETHUSD",1741491502627,3.0,2192.2,2191.9,4.32]
["bitfinex","ETHUSD",1741491502829,0.10991133,2192.0,2191.9,4.32]
["bitfinex","ETHUSD",1741491503012,3.0,2192.2,2191.9,4.32]
["bitfinex","ETHUSD",1741491503613,0.11005994,2192.1,2191.9,4.32]
["bitfinex","ETHUSD",1741491503930,0.11005994,2192.1,2191.9,7.05726]
["bitfinex","ETHUSD",1741491504133,0.11005994,2192.1,2192.0,0.7754]
["bitfinex","ETHUSD",1741491504321,7.5,2192.4,2192.0,3.51262]
["bitfinex","ETHUSD",1741491504634,3.0,2192.5,2192.1,2.73704]
["bitfinex","ETHUSD",1741491505215,11.1941599,2192.7,2192.2,2.73685]
["bitfinex","ETHUSD",1741491505535,13.9306099,2192.7,2192.2,2.73685]
["bitfinex","ETHUSD",1741491505706,4.42712099,2192.6,2192.2,2.73685]
["bitfinex","ETHUSD",1741491506417,4.42712099,2192.6,2192.1,2.73708]
["bitfinex","ETHUSD",1741491506733,7.16360099,2192.6,2192.1,2.73708]
["bitfinex","ETHUSD",1741491506938,3.0,2192.6,2192.2,2.73695]
["bitfinex","ETHUSD",1741491507305,5.73649,2192.6,2192.2,2.73695]
["bitfinex","ETHUSD",1741491507532,3.0,2192.6,2192.2,2.73695]
["bitfinex","ETHUSD",1741491507738,5.73648,2192.6,2192.1,5.47411]
["bitfinex","ETHUSD",1741491508037,5.73648,2192.6,2192.2,2.73691]
["bitfinex","ETHUSD",1741491508736,3.0,2192.6,2192.2,2.73691]
["bitfinex","ETHUSD",1741491509230,0.11035401,2192.5,2192.2,2.73691]
["bitfinex","ETHUSD",1741491509401,0.11035401,2192.5,2192.1,2.73704]
["bitfinex","ETHUSD",1741491509607,0.11035401,2192.5,2192.2,2.73697]
["bitfinex","ETHUSD",1741491509936,0.11035401,2192.5,2192.1,2.73704]
["bitfinex","ETHUSD",1741491510333,2.84703401,2192.5,2192.0,3.51261]
["bitfinex","ETHUSD",1741491510541,2.73674,2192.4,2192.0,3.51261]
["bitfinex","ETHUSD",1741491510845,0.11027102,2192.3,2192.0,3.51261]
["bitfinex","ETHUSD",1741491511679,4.16715439,2192.5,2192.0,3.51261]
["bitfinex","ETHUSD",1741491511971,0.11045217,2192.4,2192.0,3.51261]
["bitfinex","ETHUSD",1741491513037,0.11045217,2192.4,2192.1,2.73708]
["bitfinex","ETHUSD",1741491514160,0.11045217,2192.4,2192.1,2.73701]
["bitfinex","ETHUSD",1741491514349,0.11045217,2192.4,2192.1,5.47404]
["bitfinex","ETHUSD",1741491514675,5.73648,2192.6,2192.1,5.47404]
["bitfinex","ETHUSD",1741491514839,0.1100854,2192.5,2192.1,5.47404]
["bitfinex","ETHUSD",1741491515265,0.1100854,2192.5,2192.2,2.73697]
["bitfinex","ETHUSD",1741491517177,0.1100854,2192.5,2192.3,2.73684]
["bitfinex","ETHUSD",1741491517391,0.1100854,2192.5,2192.2,2.73691]
["bitfinex","ETHUSD",1741491518581,0.1100854,2192.5,2192.2,5.47383]
["bitfinex","ETHUSD",1741491518875,0.1100854,2192.5,2192.2,2.73691]
["bitfinex","ETHUSD",1741491519249,0.1100854,2192.5,2192.1,2.73708]
["bitfinex","ETHUSD",1741491520185,0.1100854,2192.5,2192.2,2.73694]
["bitfinex","ETHUSD",1741491522482,0.1100854,2192.5,2192.1,3.79404]
["bitfinex","ETHUSD",1741491522681,0.1100854,2192.5,2192.1,6.53112]
["bitfinex","ETHUSD",1741491522870,0.1100854,2192.5,2192.2,2.73697]
["bitfinex","ETHUSD",1741491524286,0.1100854,2192.5,2192.3,2.73681]
["bitfinex","ETHUSD",1741491524468,0.1100854,2192.5,2192.2,2.73697]
["bitfinex","ETHUSD",1741491524653,0.1100854,2192.5,2192.3,2.73684]
["bitfinex","ETHUSD",1741491525269,0.1100854,2192.5,2192.2,2.73692]
["bitfinex","ETHUSD",1741491525465,0.1100854,2192.5,2192.3,2.73683]
["bitfinex","ETHUSD",1741491525892,0.1100854,2192.5,2192.2,2.73696]
["bitfinex","ETHUSD",1741491528206,0.1100854,2192.5,2192.3,2.73685]
["bitfinex","ETHUSD",1741491528378,0.1100854,2192.5,2192.4,4.319]
["bitfinex","ETHUSD",1741491528818,11.1940599,2192.7,2192.4,4.319]
["bitfinex","ETHUSD",1741491528972,0.11019827,2192.5,2192.4,4.319]
["bitfinex","ETHUSD",1741491529172,11.1940599,2192.7,2192.4,4.319]
["bitfinex","ETHUSD",1741491529518,13.282384,2192.7,2192.4,4.319]
["bitfinex","ETHUSD",1741491529715,0.11034683,2192.6,2192.4,4.319]
["bitfinex","ETHUSD",1741491531917,0.11034683,2192.6,2192.4,7.05569]
["bitfinex","ETHUSD",1741491532935,0.11034683,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741491534522,0.11034683,2192.6,2192.5,3.54921007]
["bitfinex","ETHUSD",1741491534706,0.11034683,2192.6,2192.5,4.60970008]
["bitfinex","ETHUSD",1741491537750,0.1255099,2192.7,2192.6,3.50347]
["bitfinex","ETHUSD",1741491539264,0.1255099,2192.7,2192.6,3.54906794]
["bitfinex","ETHUSD",1741491540135,0.1255099,2192.7,2192.6,4.09906794]
["bitfinex","ETHUSD",1741491540439,0.1255099,2192.7,2192.6,4.05347]
["bitfinex","ETHUSD",1741491540642,0.1255099,2192.7,2192.6,5.90533311]
["bitfinex","ETHUSD",1741491542432,0.1255099,2192.7,2192.6,5.35533311]
["bitfinex","ETHUSD",1741491542966,0.1255099,2192.7,2192.6,4.58833311]
["bitfinex","ETHUSD",1741491543342,0.23161017,2192.7,2192.6,4.58833311]
["bitfinex","ETHUSD",1741491543745,0.23161017,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741491544045,0.23161017,2192.7,2192.6,4.318]
["bitfinex","ETHUSD",1741491544640,0.23161017,2192.7,2192.6,7.87077]
["bitfinex","ETHUSD",1741491545059,0.23161017,2192.7,2192.6,7.91637282]
["bitfinex","ETHUSD",1741491545366,0.1255099,2192.7,2192.6,7.87077]
["bitfinex","ETHUSD",1741491545530,0.1255099,2192.7,2192.6,8.931498]
["bitfinex","ETHUSD",1741491545934,0.23142377,2192.7,2192.6,8.931498]
["bitfinex","ETHUSD",1741491546461,0.23142377,2192.7,2192.6,11.9770983]
["bitfinex","ETHUSD",1741491546665,0.23142377,2192.7,2192.6,12.481498]
["bitfinex","ETHUSD",1741491546864,0.1255099,2192.7,2192.6,12.481498]
["bitfinex","ETHUSD",1741491547462,0.1255099,2192.7,2192.6,8.163498]
["bitfinex","ETHUSD",1741491547662,0.1255099,2192.7,2192.6,8.931498]
["bitfinex","ETHUSD",1741491547867,0.1255099,2192.7,2192.6,8.97709654]
["bitfinex","ETHUSD",1741491548801,0.1255099,2192.7,2192.6,8.931498]
["bitfinex","ETHUSD",1741491549157,0.1255099,2192.7,2192.6,11.97709344]
["bitfinex","ETHUSD",1741491549386,0.1255099,2192.7,2192.6,11.931498]
["bitfinex","ETHUSD",1741491549987,0.1255099,2192.7,2192.6,8.931498]
["bitfinex","ETHUSD",1741491550289,0.2319186,2192.7,2192.6,8.97709773]
["bitfinex","ETHUSD",1741491550454,0.1255099,2192.7,2192.6,8.97709773]
["bitfinex","ETHUSD",1741491551791,0.1255099,2192.7,2192.6,8.931498]
["bitfinex","ETHUSD",1741491553853,0.1255099,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741491554058,0.1255099,2192.7,2192.6,7.05347]
["bitfinex","ETHUSD",1741491554059,0.23172443,2192.7,2192.6,7.05347]
["bitfinex","ETHUSD",1741491554257,0.23172443,2192.7,2192.6,4.317]
["bitfinex","ETHUSD",1741491554489,0.23172443,2192.7,2192.4,15.105]
["bitfinex","ETHUSD",1741491554676,0.23172443,2192.7,2192.5,4.317]
["bitfinex","ETHUSD",1741491555019,0.87901087,2192.7,2192.5,4.317]
["bitfinex","ETHUSD",1741491555233,3.50507,2192.6,2192.5,4.317]
["bitfinex","ETHUSD",1741491555394,2.7366,2192.5,2192.4,4.317]
["bitfinex","ETHUSD",1741491555907,2.84229346,2192.5,2192.4,4.317]
["bitfinex","ETHUSD",1741491556222,0.7686,2192.3,2191.9,2.73726]
["bitfinex","ETHUSD",1741491556409,0.7686,2192.3,2192.0,7.05421]
["bitfinex","ETHUSD",1741491556613,0.10524675,2192.2,2192.0,4.317]
["bitfinex","ETHUSD",1741491556809,0.10524675,2192.2,2192.0,7.05422]
["bitfinex","ETHUSD",1741491557017,0.7686,2192.3,2192.1,2.7371]
["bitfinex","ETHUSD",1741491557391,0.7686,2192.3,2192.0,4.317]
["bitfinex","ETHUSD",1741491557597,2.2802839,2192.3,2191.9,2.73726]
["bitfinex","ETHUSD",1741491557900,2.2802839,2192.3,2192.0,4.318]
["bitfinex","ETHUSD",1741491558101,5.0171439,2192.3,2192.0,4.318]
["bitfinex","ETHUSD",1741491558301,2.2802839,2192.3,2192.0,4.318]
["bitfinex","ETHUSD",1741491559130,0.7686,2192.3,2192.1,2.73701]
["bitfinex","ETHUSD",1741491559429,4.88010898,2192.5,2192.1,2.73701]
["bitfinex","ETHUSD",1741491560837,4.88010898,2192.5,2192.1,2.73699]
["bitfinex","ETHUSD",1741491561408,7.61670898,2192.5,2192.0,7.05522]
["bitfinex","ETHUSD",1741491561905,7.61670898,2192.5,2192.1,2.73708]
["bitfinex","ETHUSD",1741491562422,4.88010898,2192.5,2192.1,2.73708]
["bitfinex","ETHUSD",1741491562641,4.88010898,2192.5,2192.2,2.73695]
["bitfinex","ETHUSD",1741491563256,3.7686,2192.5,2192.2,2.73685]
["bitfinex","ETHUSD",1741491563926,3.7686,2192.5,2192.3,2.73684]
["bitfinex","ETHUSD",1741491564546,3.7686,2192.5,2192.2,2.73685]
["bitfinex","ETHUSD",1741491564860,8.4548099,2192.7,2192.4,2.73668]
["bitfinex","ETHUSD",1741491565029,8.4548099,2192.7,2192.5,4.318]
["bitfinex","ETHUSD",1741491565842,7.6255099,2192.7,2192.5,7.05459]
["bitfinex","ETHUSD",1741491566289,0.1255099,2192.7,2192.5,7.05459]
["bitfinex","ETHUSD",1741491566632,0.1255099,2192.7,2192.5,7.05452]
["bitfinex","ETHUSD",1741491566833,0.1255099,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741491567737,0.1255099,2192.7,2192.6,3.54507607]
["bitfinex","ETHUSD",1741491569147,0.23119652,2192.7,2192.6,3.54507607]
["bitfinex","ETHUSD",1741491571996,0.23119652,2192.7,2192.6,2.99507607]
["bitfinex","ETHUSD",1741491572196,0.23119652,2192.7,2192.6,2.18647]
["bitfinex","ETHUSD",1741491573113,0.23119652,2192.7,2192.6,3.2582003]
["bitfinex","ETHUSD",1741491574992,0.23119652,2192.7,2192.4,2.73667]
["bitfinex","ETHUSD",1741491575159,2.96760652,2192.7,2192.5,4.318]
["bitfinex","ETHUSD",1741491576963,0.23119652,2192.7,2192.5,4.318]
["bitfinex","ETHUSD",1741491577164,0.23119652,2192.7,2192.5,7.05455]
["bitfinex","ETHUSD",1741491577590,0.23119652,2192.7,2192.5,4.318]
["bitfinex","ETHUSD",1741491577759,1.35750817,2192.7,2192.5,4.318]
["bitfinex","ETHUSD",1741491578997,4.09397817,2192.7,2192.5,4.318]
["bitfinex","ETHUSD",1741491579207,3.53867,2192.6,2192.1,2.73708]
["bitfinex","ETHUSD",1741491579493,7.5,2192.5,2192.2,7.05495]
["bitfinex","ETHUSD",1741491579710,7.60555755,2192.5,2192.2,7.05495]
["bitfinex","ETHUSD",1741491580398,7.60555755,2192.5,2192.2,7.05491]
["bitfinex","ETHUSD",1741491581866,0.10555755,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741491586101,0.10363556,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741491586491,0.10363556,2192.5,2192.4,4.318]
["bitfinex","ETHUSD",1741491586998,0.10363556,2192.5,2192.4,7.05472]
["bitfinex","ETHUSD",1741491587406,0.10363556,2192.5,2192.4,4.318]
["bitfinex","ETHUSD",1741491599211,0.48040711,2192.5,2192.1,2.73698]
["bitfinex","ETHUSD",1741491599381,0.10363556,2192.5,2192.4,4.318]
["bitfinex","ETHUSD",1741491606619,0.10363556,2192.5,2192.4,7.05472]
["bitfinex","ETHUSD",1741491606787,0.10363556,2192.5,2192.4,4.318]
["bitfinex","ETHUSD",1741491606993,0.1255099,2192.7,2192.5,2.7366]
["bitfinex","ETHUSD",1741491607192,0.1255099,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741491607698,0.1255099,2192.7,2192.5,2.7366]
["bitfinex","ETHUSD",1741491607904,0.1255099,2192.7,2192.5,2.73651]
["bitfinex","ETHUSD",1741491608105,0.1255099,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741491608308,0.1255099,2192.7,2192.5,2.73651]
["bitfinex","ETHUSD",1741491608515,0.1255099,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741491609022,0.1255099,2192.7,2192.5,2.73651]
["bitfinex","ETHUSD",1741491609806,0.1255099,2192.7,2192.5,5.47305]
["bitfinex","ETHUSD",1741491610010,0.1255099,2192.7,2192.5,2.73651]
["bitfinex","ETHUSD",1741491610214,0.1255099,2192.7,2192.5,5.47305]
["bitfinex","ETHUSD",1741491610418,0.1255099,2192.7,2192.5,6.533275]
["bitfinex","ETHUSD",1741491610614,0.1255099,2192.7,2192.5,6.533265]
["bitfinex","ETHUSD",1741491610832,0.1255099,2192.7,2192.4,7.05471]
["bitfinex","ETHUSD",1741491611394,0.1255099,2192.7,2192.4,7.1003165]
["bitfinex","ETHUSD",1741491611599,0.1255099,2192.7,2192.5,2.73656]
["bitfinex","ETHUSD",1741491612427,0.1255099,2192.7,2192.4,4.318]
["bitfinex","ETHUSD",1741491612630,0.7599,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491613856,3.49637,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491614335,3.59851725,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491616314,0.86204725,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491616830,0.10214725,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491617012,1.25216656,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491617207,0.10214725,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491618333,2.83861725,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491618644,3.59851725,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491624437,0.86204725,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491624637,0.10214725,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491624842,3.96118997,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491625406,1.22471997,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491625822,3.96118997,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491632547,1.27597034,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491632756,0.15339762,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491632920,0.15339762,2192.6,2192.5,7.8328]
["bitfinex","ETHUSD",1741491636751,0.15339762,2192.6,2192.5,5.0962]
["bitfinex","ETHUSD",1741491636961,0.15339762,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491639157,0.15339762,2192.6,2192.5,7.0546]
["bitfinex","ETHUSD",1741491639454,0.15339762,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491645583,0.15339762,2192.6,2192.5,8.111573]
["bitfinex","ETHUSD",1741491652185,0.15339762,2192.6,2192.5,5.374973]
["bitfinex","ETHUSD",1741491652393,0.15339762,2192.6,2192.5,4.318]
["bitfinex","ETHUSD",1741491653281,0.15339762,2192.6,2192.5,7.0546]
["bitfinex","ETHUSD",1741491656910,0.15339762,2192.6,2192.5,7.8612]
["bitfinex","ETHUSD",1741491657205,0.15339762,2192.6,2192.5,7.90680067]
["bitfinex","ETHUSD",1741491657694,0.15339762,2192.6,2192.5,9.92827385]
["bitfinex","ETHUSD",1741491657872,0.15339762,2192.6,2192.5,9.88267318]
["bitfinex","ETHUSD",1741491658071,0.15339762,2192.6,2192.5,11.1446075]
["bitfinex","ETHUSD",1741491658493,0.1255099,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741491658691,0.1255099,2192.7,2192.6,3.58867053]
["bitfinex","ETHUSD",1741491659672,0.1255099,2192.7,2192.6,3.54307]
["bitfinex","ETHUSD",1741491659877,0.1255099,2192.7,2192.6,3.5886679]
["bitfinex","ETHUSD",1741491660084,0.1255099,2192.7,2192.6,5.25500244]
["bitfinex","ETHUSD",1741491660261,0.1255099,2192.7,2192.6,8.25500244]
["bitfinex","ETHUSD",1741491660664,0.1255099,2192.7,2192.6,8.20940454]
["bitfinex","ETHUSD",1741491663100,0.1255099,2192.7,2192.6,12.52540454]
["bitfinex","ETHUSD",1741491665396,0.1255099,2192.7,2192.6,11.71880454]
["bitfinex","ETHUSD",1741491665595,0.1255099,2192.7,2192.6,7.05247]
["bitfinex","ETHUSD",1741491665778,0.27937852,2192.7,2192.6,7.05247]
["bitfinex","ETHUSD",1741491666297,0.27937852,2192.7,2192.6,4.316]
["bitfinex","ETHUSD",1741491670575,0.27937852,2192.7,2192.6,7.05247]
["bitfinex","ETHUSD",1741491670776,0.27937852,2192.7,2192.6,7.09807682]
["bitfinex","ETHUSD",1741491670990,0.27937852,2192.7,2192.6,8.8964375]
["bitfinex","ETHUSD",1741491671197,0.1255099,2192.7,2192.6,11.8964375]
["bitfinex","ETHUSD",1741491671512,0.1255099,2192.7,2192.6,11.85083068]
["bitfinex","ETHUSD",1741491672217,0.1255099,2192.7,2192.6,12.40083068]
["bitfinex","ETHUSD",1741491674715,9.9e-06,2192.7,2192.6,17.70083068]
["bitfinex","ETHUSD",1741491679035,9.9e-06,2192.7,2192.6,18.04835163]
["bitfinex","ETHUSD",1741491679515,9.9e-06,2192.7,2192.6,17.15083068]
["bitfinex","ETHUSD",1741491680627,9.9e-06,2192.7,2192.6,17.70083068]
["bitfinex","ETHUSD",1741491686738,9.9e-06,2192.7,2192.6,32.80183068]
["bitfinex","ETHUSD",1741491687340,9.9e-06,2192.7,2192.6,37.62183068]
["bitfinex","ETHUSD",1741491687654,9.9e-06,2192.7,2192.6,32.80183068]
["bitfinex","ETHUSD",1741491688505,9.9e-06,2192.7,2192.6,32.80083068]
["bitfinex","ETHUSD",1741491690965,9.9e-06,2192.7,2192.6,32.24983068]
["bitfinex","ETHUSD",1741491691261,9.9e-06,2192.7,2192.6,17.83747]
["bitfinex","ETHUSD",1741491691434,0.14294595,2192.7,2192.6,22.15147]
["bitfinex","ETHUSD",1741491691632,9.9e-06,2192.7,2192.6,25.15147]
["bitfinex","ETHUSD",1741491693460,0.142815,2192.7,2192.6,25.15147]
["bitfinex","ETHUSD",1741491693633,9.9e-06,2192.7,2192.6,25.15147]
["bitfinex","ETHUSD",1741491693829,0.14270334,2192.7,2192.6,25.15147]
["bitfinex","ETHUSD",1741491694083,9.9e-06,2192.7,2192.6,28.02358]
["bitfinex","ETHUSD",1741491694454,9.9e-06,2192.7,2192.6,28.85668]
["bitfinex","ETHUSD",1741491695365,9.9e-06,2192.7,2192.6,25.15147]
["bitfinex","ETHUSD",1741491696164,0.14263405,2192.7,2192.6,25.15147]
["bitfinex","ETHUSD",1741491696647,9.9e-06,2192.7,2192.6,25.15147]
["bitfinex","ETHUSD",1741491696846,0.14274572,2192.7,2192.6,25.15147]
["bitfinex","ETHUSD",1741491697897,0.14274572,2192.7,2192.6,22.15247]
["bitfinex","ETHUSD",1741491699107,0.95364572,2192.7,2192.6,19.416]
["bitfinex","ETHUSD",1741491699278,1.32262829,2192.7,2192.6,19.416]
["bitfinex","ETHUSD",1741491701802,0.95364572,2192.7,2192.6,19.416]
["bitfinex","ETHUSD",1741491704579,0.95364572,2192.7,2192.6,22.15247]
["bitfinex","ETHUSD",1741491705100,0.14274572,2192.7,2192.5,4.315]
["bitfinex","ETHUSD",1741491705481,2.73661,2192.5,2191.9,2.73724]
["bitfinex","ETHUSD",1741491705608,2.73661,2192.5,2191.8,20.403]
["bitfinex","ETHUSD",1741491705609,2.73695,2192.3,2192.0,4.315]
["bitfinex","ETHUSD",1741491705924,0.94972771,2192.2,2192.0,4.315]
["bitfinex","ETHUSD",1741491706642,3.68671771,2192.2,2192.0,4.315]
["bitfinex","ETHUSD",1741491708323,0.94972771,2192.2,2192.0,4.315]
["bitfinex","ETHUSD",1741491708513,0.94972771,2192.2,2192.0,7.0522]
["bitfinex","ETHUSD",1741491708846,0.94972771,2192.2,2192.0,4.315]
["bitfinex","ETHUSD",1741491709425,0.94972771,2192.2,2192.0,7.05221]
["bitfinex","ETHUSD",1741491709711,0.94972771,2192.2,2192.0,4.315]
["bitfinex","ETHUSD",1741491709936,0.94972771,2192.2,2192.0,7.05221]
["bitfinex","ETHUSD",1741491710446,0.94972771,2192.2,2192.0,4.315]
["bitfinex","ETHUSD",1741491711058,0.94972771,2192.2,2192.0,7.05222]
["bitfinex","ETHUSD",1741491711756,0.13942771,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741491712253,0.13895709,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741491712422,0.7719,2192.4,2192.1,2.7371]
["bitfinex","ETHUSD",1741491712756,0.13887804,2192.3,2192.1,2.7371]
["bitfinex","ETHUSD",1741491713353,0.13887804,2192.3,2192.1,2.78271367]
["bitfinex","ETHUSD",1741491713542,0.13887804,2192.3,2192.1,2.7371]
["bitfinex","ETHUSD",1741491714144,0.13887804,2192.3,2192.0,7.05222]
["bitfinex","ETHUSD",1741491714758,0.13887804,2192.3,2192.0,9.78938]
["bitfinex","ETHUSD",1741491715459,0.13887804,2192.3,2192.0,7.05216]
["bitfinex","ETHUSD",1741491716227,0.13887804,2192.3,2192.0,9.78932]
["bitfinex","ETHUSD",1741491716448,0.13887804,2192.3,2192.0,7.05216]
["bitfinex","ETHUSD",1741491716956,0.13887804,2192.3,2192.0,7.05215]
["bitfinex","ETHUSD",1741491718359,3.51414584,2192.3,2192.0,4.315]
["bitfinex","ETHUSD",1741491718547,0.7719,2192.2,2192.1,4.316]
["bitfinex","ETHUSD",1741491718751,0.91078068,2192.2,2192.1,4.316]
["bitfinex","ETHUSD",1741491719941,3.64775068,2192.2,2192.1,4.316]
["bitfinex","ETHUSD",1741491720581,0.91078068,2192.2,2192.1,4.316]
["bitfinex","ETHUSD",1741491721162,0.13888068,2192.2,2192.1,7.0531]
["bitfinex","ETHUSD",1741491721483,0.7949,2192.4,2192.1,8.11315]
["bitfinex","ETHUSD",1741491721680,0.13913544,2192.3,2192.1,7.0531]
["bitfinex","ETHUSD",1741491721991,0.13913544,2192.3,2192.1,4.316]
["bitfinex","ETHUSD",1741491722151,0.13913544,2192.3,2192.1,7.05308]
["bitfinex","ETHUSD",1741491722643,0.13913544,2192.3,2192.1,7.09869364]
["bitfinex","ETHUSD",1741491722844,0.13913544,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741491723460,11.03149,2192.6,2192.2,2.73697]
["bitfinex","ETHUSD",1741491723660,0.13942795,2192.5,2192.2,2.73697]
["bitfinex","ETHUSD",1741491724502,0.13942795,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741491724982,9.9e-06,2192.7,2192.5,2.73655]
["bitfinex","ETHUSD",1741491725278,9.9e-06,2192.7,2192.6,4.316]
["bitfinex","ETHUSD",1741491725483,9.9e-06,2192.7,2192.6,7.05247]
["bitfinex","ETHUSD",1741491725647,9.9e-06,2192.7,2192.6,8.03593261]
["bitfinex","ETHUSD",1741491727080,9.9e-06,2192.7,2192.6,8.08153402]
["bitfinex","ETHUSD",1741491727281,9.9e-06,2192.7,2192.6,8.03593261]
["bitfinex","ETHUSD",1741491728085,9.9e-06,2192.7,2192.6,8.08153397]
["bitfinex","ETHUSD",1741491728804,9.9e-06,2192.7,2192.6,11.08153031]
["bitfinex","ETHUSD",1741491729089,9.9e-06,2192.7,2192.6,11.03593261]
["bitfinex","ETHUSD",1741491730979,0.13999254,2192.7,2192.6,11.03593261]
["bitfinex","ETHUSD",1741491731180,9.9e-06,2192.7,2192.6,11.03593261]
["bitfinex","ETHUSD",1741491731383,0.13999254,2192.7,2192.6,11.03593261]
["bitfinex","ETHUSD",1741491731573,9.9e-06,2192.7,2192.6,11.03593261]
["bitfinex","ETHUSD",1741491731781,0.14032023,2192.7,2192.6,6.71993261]
["bitfinex","ETHUSD",1741491731961,0.14032023,2192.7,2192.4,4.316]
["bitfinex","ETHUSD",1741491731962,3.5628199,2192.7,2192.4,4.316]
["bitfinex","ETHUSD",1741491732160,3.70313023,2192.7,2192.4,4.316]
["bitfinex","ETHUSD",1741491732365,0.96672023,2192.7,2192.4,4.316]
["bitfinex","ETHUSD",1741491732870,3.70312023,2192.7,2192.4,4.316]
["bitfinex","ETHUSD",1741491733092,2.7365,2192.6,2192.4,4.316]
["bitfinex","ETHUSD",1741491733290,2.7365,2192.6,2192.0,2.73711]
["bitfinex","ETHUSD",1741491733291,0.8264,2192.4,2192.0,2.73711]
["bitfinex","ETHUSD",1741491733457,0.13967856,2192.3,2192.1,4.319]
["bitfinex","ETHUSD",1741491733663,0.13967856,2192.3,2192.2,4.319]
["bitfinex","ETHUSD",1741491734059,2.87659856,2192.3,2191.8,6.25979]
["bitfinex","ETHUSD",1741491734266,2.87659856,2192.3,2191.9,7.318]
["bitfinex","ETHUSD",1741491734691,2.87658856,2192.3,2191.9,7.318]
["bitfinex","ETHUSD",1741491734862,5.61349856,2192.3,2191.9,7.318]
["bitfinex","ETHUSD",1741491735192,0.13967856,2192.3,2191.9,10.10088787]
["bitfinex","ETHUSD",1741491735389,0.13967856,2192.3,2191.9,11.33909679]
["bitfinex","ETHUSD",1741491735619,2.87652856,2192.3,2191.9,8.60182679]
["bitfinex","ETHUSD",1741491735819,2.87652856,2192.3,2191.9,8.6474446]
["bitfinex","ETHUSD",1741491736739,0.13967856,2192.3,2191.9,8.6474446]
["bitfinex","ETHUSD",1741491736893,0.13967856,2192.3,2191.9,11.3847046]
["bitfinex","ETHUSD",1741491737096,0.13967856,2192.3,2191.9,11.33908679]
["bitfinex","ETHUSD",1741491739443,0.13967856,2192.3,2191.9,11.33910679]
["bitfinex","ETHUSD",1741491740908,0.13967856,2192.3,2192.0,2.7372]
["bitfinex","ETHUSD",1741491741496,0.13967856,2192.3,2191.9,11.07639679]
["bitfinex","ETHUSD",1741491741693,0.13967856,2192.3,2192.0,3.84474968]
["bitfinex","ETHUSD",1741491742755,0.13967856,2192.3,2192.0,6.58189968]
["bitfinex","ETHUSD",1741491743325,0.13967856,2192.3,2192.1,2.73707]
["bitfinex","ETHUSD",1741491744957,0.13967856,2192.3,2192.0,3.84474968]
["bitfinex","ETHUSD",1741491745635,2.87658856,2192.3,2191.9,4.318]
["bitfinex","ETHUSD",1741491746813,0.7514,2192.2,2191.9,4.318]
["bitfinex","ETHUSD",1741491747320,0.13907831,2192.1,2191.9,4.318]
["bitfinex","ETHUSD",1741491748249,0.13907831,2192.1,2192.0,4.316]
["bitfinex","ETHUSD",1741491748768,2.87617831,2192.1,2192.0,4.316]
["bitfinex","ETHUSD",1741491749259,0.13907831,2192.1,2192.0,4.316]
["bitfinex","ETHUSD",1741491749732,0.13907831,2192.1,2191.7,2.73754]
["bitfinex","ETHUSD",1741491749922,0.814,2192.0,2191.8,4.316]
["bitfinex","ETHUSD",1741491750264,0.13817995,2191.9,2191.8,4.316]
["bitfinex","ETHUSD",1741491750585,0.814,2192.0,2191.8,4.316]
["bitfinex","ETHUSD",1741491750958,0.13821203,2191.9,2191.8,4.316]
["bitfinex","ETHUSD",1741491752350,0.814,2192.0,2191.8,4.316]
["bitfinex","ETHUSD",1741491752756,0.13832368,2191.9,2191.8,4.316]
["bitfinex","ETHUSD",1741491753120,0.13832368,2191.9,2191.8,7.09908982]
["bitfinex","ETHUSD",1741491753455,3.55098,2192.2,2191.8,7.09908982]
["bitfinex","ETHUSD",1741491753652,0.13826258,2191.9,2191.8,7.09908982]
["bitfinex","ETHUSD",1741491753822,0.814,2192.2,2191.9,2.73722]
["bitfinex","ETHUSD",1741491754022,0.13826258,2191.9,2191.8,7.05346]
["bitfinex","ETHUSD",1741491754349,0.1382305,2191.9,2191.8,7.05346]
["bitfinex","ETHUSD",1741491754767,0.814,2192.2,2191.8,7.05346]
["bitfinex","ETHUSD",1741491754932,0.13826258,2191.9,2191.8,7.05346]
["bitfinex","ETHUSD",1741491755135,0.814,2192.2,2191.8,7.05346]
["bitfinex","ETHUSD",1741491755435,0.13852312,2192.1,2191.8,7.05346]
["bitfinex","ETHUSD",1741491755982,0.13852312,2192.1,2191.9,2.73731]
["bitfinex","ETHUSD",1741491759686,7.5,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741491760191,0.13866941,2192.2,2191.9,2.73727]
["bitfinex","ETHUSD",1741491760685,10.23685,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741491760888,0.1385552,2192.1,2191.9,2.73727]
["bitfinex","ETHUSD",1741491761043,10.23685,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741491761591,0.13870149,2192.2,2191.9,2.73727]
["bitfinex","ETHUSD",1741491761987,10.23685,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741491762149,0.1385552,2192.1,2191.9,2.73727]
["bitfinex","ETHUSD",1741491762349,10.23685,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741491762549,0.1384089,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741491762849,10.23685,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741491763047,0.1384089,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741491763262,10.23685,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741491763459,0.13849057,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741491763647,10.23685,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741491763848,0.13852265,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741491764047,7.5,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741491764290,0.13849057,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741491764461,7.5,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741491764649,0.13852265,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741491764849,7.5,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741491765078,0.13852265,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741491765280,10.23686,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741491765488,0.13849057,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741491765944,10.23686,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741491766155,0.13878316,2192.2,2191.9,2.73727]
["bitfinex","ETHUSD",1741491766685,7.5,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741491766885,0.13866895,2192.1,2191.9,2.73727]
["bitfinex","ETHUSD",1741491767092,7.5,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741491767592,0.13878316,2192.2,2191.9,2.73727]
["bitfinex","ETHUSD",1741491768103,7.5,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741491768252,0.13866895,2192.1,2191.9,2.73727]
["bitfinex","ETHUSD",1741491768594,0.13849057,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741491768895,0.13849057,2192.0,2191.9,3.80189794]
["bitfinex","ETHUSD",1741491769064,7.5,2192.3,2191.9,3.80189794]
["bitfinex","ETHUSD",1741491769267,0.13852265,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741491769447,7.5,2192.3,2191.9,5.47455]
["bitfinex","ETHUSD",1741491769796,0.4778782,2192.5,2192.0,0.7701]
["bitfinex","ETHUSD",1741491769942,0.13878316,2192.2,2192.0,0.7701]
["bitfinex","ETHUSD",1741491770142,2.73678,2192.4,2192.0,0.7701]
["bitfinex","ETHUSD",1741491770382,0.90926151,2192.3,2191.9,2.73729]
["bitfinex","ETHUSD",1741491770694,0.13896151,2192.3,2191.9,5.47457]
["bitfinex","ETHUSD",1741491771274,0.13896151,2192.3,2191.9,2.73728]
["bitfinex","ETHUSD",1741491771446,0.13896151,2192.3,2192.0,2.73714]
["bitfinex","ETHUSD",1741491772091,0.13896151,2192.3,2192.1,2.73708]
["bitfinex","ETHUSD",1741491772597,0.13878316,2192.2,2192.1,2.73708]
["bitfinex","ETHUSD",1741491772757,0.13878316,2192.2,2192.1,3.33467967]
["bitfinex","ETHUSD",1741491772957,0.7703,2192.5,2192.2,2.73687]
["bitfinex","ETHUSD",1741491773186,0.1390757,2192.4,2192.3,4.316]
["bitfinex","ETHUSD",1741491773388,0.1390757,2192.4,2192.3,7.05285]
["bitfinex","ETHUSD",1741491773585,0.1390757,2192.4,2192.3,8.86168178]
["bitfinex","ETHUSD",1741491773790,8.2703099,2192.7,2192.3,8.86168178]
["bitfinex","ETHUSD",1741491773997,0.13909578,2192.4,2192.3,8.86168178]
["bitfinex","ETHUSD",1741491774170,8.2703099,2192.7,2192.3,8.86168178]
["bitfinex","ETHUSD",1741491774901,0.13938826,2192.6,2192.3,8.86168178]
["bitfinex","ETHUSD",1741491775705,0.13938826,2192.6,2192.3,8.86166178]
["bitfinex","ETHUSD",1741491775996,0.13938826,2192.6,2192.3,4.316]
["bitfinex","ETHUSD",1741491776179,0.7703,2192.4,2192.3,4.316]
["bitfinex","ETHUSD",1741491776591,0.90960845,2192.4,2192.3,4.316]
["bitfinex","ETHUSD",1741491780476,0.13930845,2192.4,2192.3,4.316]
["bitfinex","ETHUSD",1741491780697,3.5068,2192.6,2192.3,4.316]
["bitfinex","ETHUSD",1741491780904,1.51374062,2192.5,2192.3,4.316]
["bitfinex","ETHUSD",1741491781603,4.25035062,2192.5,2192.3,4.316]
["bitfinex","ETHUSD",1741491782015,2.73672,2192.4,2192.3,4.316]
["bitfinex","ETHUSD",1741491782210,0.7703,2192.4,2192.3,4.316]
["bitfinex","ETHUSD",1741491782427,0.90969542,2192.4,2192.3,4.316]
["bitfinex","ETHUSD",1741491782627,0.90969542,2192.4,2192.3,7.316]
["bitfinex","ETHUSD",1741491784227,0.13939542,2192.4,2192.3,7.316]
["bitfinex","ETHUSD",1741491784641,3.55588,2192.6,2192.3,7.316]
["bitfinex","ETHUSD",1741491784928,1.37923299,2192.5,2192.3,7.316]
["bitfinex","ETHUSD",1741491785117,0.13936335,2192.4,2192.3,7.316]
["bitfinex","ETHUSD",1741491785512,0.8194,2192.6,2192.3,4.316]
["bitfinex","ETHUSD",1741491785716,0.13943466,2192.5,2192.3,4.316]
["bitfinex","ETHUSD",1741491787234,0.13943466,2192.5,2192.3,7.05273]
["bitfinex","ETHUSD",1741491789043,0.13943466,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741491789343,0.13943466,2192.5,2192.3,7.05273]
["bitfinex","ETHUSD",1741491790715,0.13943466,2192.5,2192.3,4.316]
["bitfinex","ETHUSD",1741491791145,2.73672,2192.4,2192.3,4.316]
["bitfinex","ETHUSD",1741491791349,2.87606861,2192.4,2192.3,4.316]
["bitfinex","ETHUSD",1741491791516,0.13934861,2192.4,2192.3,4.316]
["bitfinex","ETHUSD",1741491792129,0.13934861,2192.4,2192.0,3.56826]
["bitfinex","ETHUSD",1741491792331,3.49166,2192.3,2192.1,4.316]
["bitfinex","ETHUSD",1741491792526,0.139024,2192.2,2191.9,2.73728]
["bitfinex","ETHUSD",1741491792724,3.49166,2192.3,2192.0,4.316]
["bitfinex","ETHUSD",1741491792930,0.139024,2192.2,2192.0,4.316]
["bitfinex","ETHUSD",1741491793130,3.49166,2192.3,2192.0,4.316]
["bitfinex","ETHUSD",1741491793327,2.876004,2192.2,2192.0,4.316]
["bitfinex","ETHUSD",1741491793535,0.139024,2192.2,2192.1,4.316]
["bitfinex","ETHUSD",1741491793731,3.49166,2192.3,2191.7,3.56869]
["bitfinex","ETHUSD",1741491793935,2.87610607,2192.2,2191.8,6.183669]
["bitfinex","ETHUSD",1741491795026,0.13905607,2192.2,2191.8,4.316]
["bitfinex","ETHUSD",1741491795226,2.7371,2192.1,2191.8,4.316]
["bitfinex","ETHUSD",1741491795645,0.1387314,2192.0,2191.8,4.316]
["bitfinex","ETHUSD",1741491796024,0.1387314,2192.0,2191.8,7.05345]
["bitfinex","ETHUSD",1741491796360,0.13858509,2191.9,2191.8,7.05345]
["bitfinex","ETHUSD",1741491796534,6.22861,2192.3,2191.8,7.05345]
["bitfinex","ETHUSD",1741491796859,2.87603607,2192.2,2191.8,7.00345]
["bitfinex","ETHUSD",1741491797262,0.13905607,2192.2,2191.8,7.00345]
["bitfinex","ETHUSD",1741491797621,4.864521,2192.3,2191.8,7.00345]
["bitfinex","ETHUSD",1741491797826,0.13890978,2192.1,2191.8,7.00345]
["bitfinex","ETHUSD",1741491798054,0.13905607,2192.2,2191.8,7.00345]
["bitfinex","ETHUSD",1741491798254,0.1387314,2192.0,2191.8,7.00345]
["bitfinex","ETHUSD",1741491798456,3.49166,2192.3,2191.8,7.00345]
["bitfinex","ETHUSD",1741491798654,0.13858509,2191.9,2191.8,7.00345]
["bitfinex","ETHUSD",1741491798854,6.22857,2192.3,2191.8,7.00345]
["bitfinex","ETHUSD",1741491799059,0.1384513,2191.9,2191.8,7.00345]
["bitfinex","ETHUSD",1741491799352,0.13281115,2191.9,2191.8,7.00345]
["bitfinex","ETHUSD",1741491799531,6.22861,2192.3,2191.8,7.00345]
["bitfinex","ETHUSD",1741491799737,1.70834338,2192.2,2191.8,7.00345]
["bitfinex","ETHUSD",1741491801961,4.44531338,2192.2,2191.8,7.00345]
["bitfinex","ETHUSD",1741491802644,1.70834338,2192.2,2191.9,3.0]
["bitfinex","ETHUSD",1741491803138,4.44537338,2192.2,2191.9,3.0]
["bitfinex","ETHUSD",1741491805878,2.7371,2192.1,2191.9,3.0]
["bitfinex","ETHUSD",1741491806277,0.13294925,2192.0,2191.9,3.0]
["bitfinex","ETHUSD",1741491806979,7.5,2191.7,2191.3,0.8044]
["bitfinex","ETHUSD",1741491807166,0.13239598,2191.6,2191.5,4.316]
["bitfinex","ETHUSD",1741491808978,0.13239598,2191.6,2191.3,3.0]
["bitfinex","ETHUSD",1741491809175,5.65767844,2191.6,2191.5,4.316]
["bitfinex","ETHUSD",1741491809379,2.73786,2191.5,2191.4,4.316]
["bitfinex","ETHUSD",1741491809579,2.86962227,2191.5,2191.3,4.316]
["bitfinex","ETHUSD",1741491810366,0.13176227,2191.5,2191.3,4.316]
["bitfinex","ETHUSD",1741491810552,2.86961227,2191.5,2191.3,4.316]
["bitfinex","ETHUSD",1741491811186,2.73797,2191.4,2191.3,4.316]
["bitfinex","ETHUSD",1741491811371,3.6654056,2191.4,2191.3,4.316]
["bitfinex","ETHUSD",1741491813465,0.9274356,2191.4,2191.3,4.316]
["bitfinex","ETHUSD",1741491813666,0.9274356,2191.4,2191.1,2.73834]
["bitfinex","ETHUSD",1741491813871,3.6654656,2191.4,2191.2,4.316]
["bitfinex","ETHUSD",1741491814272,0.9274356,2191.4,2191.2,4.316]
["bitfinex","ETHUSD",1741491814512,0.13117249,2191.4,2191.2,4.316]
["bitfinex","ETHUSD",1741491818512,0.13117249,2191.4,2191.2,5.1421]
["bitfinex","ETHUSD",1741491818818,0.13086332,2191.3,2191.2,4.316]
["bitfinex","ETHUSD",1741491819886,3.64986332,2191.3,2191.2,4.316]
["bitfinex","ETHUSD",1741491820085,3.64986332,2191.3,2190.8,0.784]
["bitfinex","ETHUSD",1741491820285,1.11498633,2191.2,2190.9,7.05559]
["bitfinex","ETHUSD",1741491820486,3.64986332,2191.3,2190.9,7.05559]
["bitfinex","ETHUSD",1741491820686,0.13057049,2191.1,2190.9,7.05559]
["bitfinex","ETHUSD",1741491820893,3.519,2191.3,2190.9,7.05559]
["bitfinex","ETHUSD",1741491821093,0.13039196,2191.0,2190.9,7.05559]
["bitfinex","ETHUSD",1741491821297,3.519,2191.3,2190.9,7.05559]
["bitfinex","ETHUSD",1741491821506,0.13042405,2191.0,2190.9,7.05559]
["bitfinex","ETHUSD",1741491821706,2.73828,2191.2,2190.9,4.317]
["bitfinex","ETHUSD",1741491822031,7.99418696,2191.3,2191.0,4.317]
["bitfinex","ETHUSD",1741491822223,0.1305384,2191.1,2191.0,4.317]
["bitfinex","ETHUSD",1741491822516,2.73823,2191.2,2191.0,4.317]
["bitfinex","ETHUSD",1741491822705,0.13043607,2191.1,2191.0,4.317]
["bitfinex","ETHUSD",1741491825214,0.13043607,2191.1,2190.8,2.73872]
["bitfinex","ETHUSD",1741491825425,0.13043607,2191.1,2190.9,4.317]
["bitfinex","ETHUSD",1741491826435,0.13043607,2191.1,2190.9,7.05559]
["bitfinex","ETHUSD",1741491827229,0.13043607,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741491827436,0.7809,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741491827648,0.13030316,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741491828139,1.73702096,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741491828338,7.5,2191.4,2191.1,2.73829]
["bitfinex","ETHUSD",1741491828939,0.13064151,2191.3,2191.1,2.73829]
["bitfinex","ETHUSD",1741491829443,0.13064151,2191.3,2191.0,6.27514]
["bitfinex","ETHUSD",1741491829942,0.13064151,2191.3,2191.1,2.73832]
["bitfinex","ETHUSD",1741491831336,0.13064151,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741491831543,0.12064151,2191.3,2191.1,2.73832]
["bitfinex","ETHUSD",1741491832147,0.12064151,2191.3,2191.1,5.47661]
["bitfinex","ETHUSD",1741491832513,0.12064151,2191.3,2191.1,2.73829]
["bitfinex","ETHUSD",1741491833545,0.12064151,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741491835540,0.12064151,2191.3,2191.2,3.55432]
["bitfinex","ETHUSD",1741491836447,0.12064151,2191.3,2191.2,4.1881445]
["bitfinex","ETHUSD",1741491836744,9.87015829,2191.7,2191.2,4.1881445]
["bitfinex","ETHUSD",1741491836745,7.84674774,2191.7,2191.2,1.4955562]
["bitfinex","ETHUSD",1741491836947,7.84674774,2191.7,2191.5,2.73779]
["bitfinex","ETHUSD",1741491837155,0.13089307,2191.6,2191.5,2.73779]
["bitfinex","ETHUSD",1741491837356,0.13089307,2191.6,2191.4,7.05487]
["bitfinex","ETHUSD",1741491838035,0.13089307,2191.6,2191.4,9.79277]
["bitfinex","ETHUSD",1741491838240,0.13089307,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741491838437,0.13089307,2191.6,2191.5,4.533222]
["bitfinex","ETHUSD",1741491838641,9.52341055,2192.0,2191.6,2.73769]
["bitfinex","ETHUSD",1741491838822,12.26069055,2192.0,2191.5,6.29172]
["bitfinex","ETHUSD",1741491839023,12.26069055,2192.0,2191.5,6.29166]
["bitfinex","ETHUSD",1741491839024,2.02341055,2191.9,2191.5,6.29166]
["bitfinex","ETHUSD",1741491839217,0.13148665,2191.9,2191.6,2.73765]
["bitfinex","ETHUSD",1741491839449,0.13148665,2191.9,2191.7,2.73749]
["bitfinex","ETHUSD",1741491839752,0.13148665,2191.9,2191.8,3.55357]
["bitfinex","ETHUSD",1741491839941,1.28564832,2192.2,2191.8,0.8161]
["bitfinex","ETHUSD",1741491840158,1.28564832,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741491840881,7.5,2192.3,2192.1,2.7371]
["bitfinex","ETHUSD",1741491842497,0.34511067,2192.6,2192.2,0.8161]
["bitfinex","ETHUSD",1741491842686,7.5000099,2192.7,2192.4,2.73661]
["bitfinex","ETHUSD",1741491842887,7.5000099,2192.7,2192.4,7.05261]
["bitfinex","ETHUSD",1741491843397,7.5000099,2192.7,2192.5,3.55269]
["bitfinex","ETHUSD",1741491843571,9.9e-06,2192.7,2192.5,4.339559]
["bitfinex","ETHUSD",1741491844179,9.9e-06,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741491847202,9.9e-06,2192.7,2192.6,2.78207242]
["bitfinex","ETHUSD",1741491848267,9.9e-06,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741491849099,9.9e-06,2192.7,2192.6,2.78207241]
["bitfinex","ETHUSD",1741491849300,9.9e-06,2192.7,2192.6,3.88023314]
["bitfinex","ETHUSD",1741491849499,9.9e-06,2192.7,2192.6,3.92583555]
["bitfinex","ETHUSD",1741491850180,9.9e-06,2192.7,2192.6,3.88023314]
["bitfinex","ETHUSD",1741491850963,9.9e-06,2192.7,2192.6,8.19523314]
["bitfinex","ETHUSD",1741491851168,9.9e-06,2192.7,2192.6,7.05147]
["bitfinex","ETHUSD",1741491852866,9.9e-06,2192.7,2192.1,3.71615]
["bitfinex","ETHUSD",1741491852867,7.5,2192.6,2192.1,3.71615]
["bitfinex","ETHUSD",1741491853202,7.5,2192.6,2192.0,5.3]
["bitfinex","ETHUSD",1741491853203,10.23656,2192.6,2192.2,4.315]
["bitfinex","ETHUSD",1741491854303,0.13395788,2192.5,2192.2,4.315]
["bitfinex","ETHUSD",1741491854997,0.13395788,2192.5,2192.2,7.05197]
["bitfinex","ETHUSD",1741491855702,0.13395788,2192.5,2192.2,4.315]
["bitfinex","ETHUSD",1741491856000,3.49309,2192.4,2192.3,4.315]
["bitfinex","ETHUSD",1741491856200,3.62630498,2192.4,2192.3,4.315]
["bitfinex","ETHUSD",1741491856498,2.73686,2192.3,2191.7,3.50833]
["bitfinex","ETHUSD",1741491856672,2.73708,2192.2,2191.8,4.315]
["bitfinex","ETHUSD",1741491856868,2.86985874,2192.2,2191.8,4.315]
["bitfinex","ETHUSD",1741491857194,2.7371,2192.1,2191.8,4.315]
["bitfinex","ETHUSD",1741491857375,2.86975874,2192.2,2191.8,4.315]
["bitfinex","ETHUSD",1741491857573,2.73698,2192.2,2191.8,4.315]
["bitfinex","ETHUSD",1741491857794,0.13263244,2192.1,2191.8,4.315]
["bitfinex","ETHUSD",1741491857994,10.23686,2192.3,2191.8,7.05246]
["bitfinex","ETHUSD",1741491858196,0.13281081,2192.2,2191.8,7.05246]
["bitfinex","ETHUSD",1741491858396,12.97379,2192.3,2191.8,7.05246]
["bitfinex","ETHUSD",1741491858595,3.7563,2192.4,2192.0,2.73719]
["bitfinex","ETHUSD",1741491858917,0.13292502,2192.3,2192.1,3.50788]
["bitfinex","ETHUSD",1741491859268,10.99281,2192.6,2192.1,3.50788]
["bitfinex","ETHUSD",1741491859473,0.1326295,2192.2,2192.1,3.50788]
["bitfinex","ETHUSD",1741491859698,8.59293685,2192.6,2192.2,2.73691]
["bitfinex","ETHUSD",1741491859907,0.1326295,2192.2,2192.1,3.50788]
["bitfinex","ETHUSD",1741491860070,0.1326295,2192.2,2192.1,4.132394]
["bitfinex","ETHUSD",1741491860276,8.59293685,2192.6,2192.2,2.73694]
["bitfinex","ETHUSD",1741491861486,8.59293685,2192.6,2192.3,4.315]
["bitfinex","ETHUSD",1741491863009,11.32946685,2192.6,2192.3,4.315]
["bitfinex","ETHUSD",1741491863676,2.73662,2192.5,2192.3,4.315]
["bitfinex","ETHUSD",1741491863879,2.73672,2192.4,2192.3,4.315]
["bitfinex","ETHUSD",1741491864077,2.73672,2192.4,2191.9,2.73724]
["bitfinex","ETHUSD",1741491864410,2.73672,2192.4,2192.0,4.314]
["bitfinex","ETHUSD",1741491864905,4.14322968,2192.5,2192.0,4.314]
["bitfinex","ETHUSD",1741491865074,4.14322968,2192.5,2192.0,7.05121]
["bitfinex","ETHUSD",1741491865277,6.87993968,2192.5,2192.0,7.05121]
["bitfinex","ETHUSD",1741491865509,2.73673,2192.4,2192.0,4.314]
["bitfinex","ETHUSD",1741491868113,2.73673,2192.4,2192.0,7.05122]
["bitfinex","ETHUSD",1741491868920,2.73673,2192.4,2192.0,4.314]
["bitfinex","ETHUSD",1741491869124,11.05306,2192.3,2191.8,0.7626]
["bitfinex","ETHUSD",1741491869289,11.18565456,2192.3,2192.1,4.314]
["bitfinex","ETHUSD",1741491870114,2.73704,2192.2,2192.1,4.314]
["bitfinex","ETHUSD",1741491870309,2.73704,2192.2,2191.8,2.73746]
["bitfinex","ETHUSD",1741491870511,7.5,2192.0,2191.8,4.314]
["bitfinex","ETHUSD",1741491870906,0.13156762,2191.9,2191.8,4.314]
["bitfinex","ETHUSD",1741491871655,0.13156762,2191.9,2191.8,7.85627]
["bitfinex","ETHUSD",1741491872093,3.0,2192.2,2191.8,7.85627]
["bitfinex","ETHUSD",1741491872296,0.1315609,2191.9,2191.8,7.85627]
["bitfinex","ETHUSD",1741491872596,0.1315609,2191.9,2191.8,8.915653]
["bitfinex","ETHUSD",1741491872795,0.8162,2192.0,2191.8,4.315]
["bitfinex","ETHUSD",1741491872991,0.13146534,2191.9,2191.7,4.315]
["bitfinex","ETHUSD",1741491873227,0.13146534,2191.9,2191.7,7.05259]
["bitfinex","ETHUSD",1741491873443,2.7371,2192.1,2191.7,4.315]
["bitfinex","ETHUSD",1741491873735,0.131319,2191.8,2191.7,4.315]
["bitfinex","ETHUSD",1741491874230,2.7371,2192.1,2191.7,4.315]
["bitfinex","ETHUSD",1741491874529,0.13161166,2192.0,2191.7,4.315]
["bitfinex","ETHUSD",1741491876232,0.8162,2191.9,2191.4,2.73788]
["bitfinex","ETHUSD",1741491876441,2.86881687,2191.8,2191.3,3.54287]
["bitfinex","ETHUSD",1741491876655,2.86881687,2191.8,2191.5,4.315]
["bitfinex","ETHUSD",1741491876935,0.13128687,2191.8,2191.5,4.315]
["bitfinex","ETHUSD",1741491877117,0.13128687,2191.8,2191.6,2.73763]
["bitfinex","ETHUSD",1741491877311,0.13128687,2191.8,2191.6,3.54243]
["bitfinex","ETHUSD",1741491877525,7.5,2192.0,2191.6,3.54243]
["bitfinex","ETHUSD",1741491877736,0.13184254,2191.7,2191.6,3.54243]
["bitfinex","ETHUSD",1741491878030,0.13181568,2191.7,2191.6,3.54243]
["bitfinex","ETHUSD",1741491878527,7.83970532,2192.0,2191.6,3.54243]
["bitfinex","ETHUSD",1741491878709,0.1317836,2191.7,2191.6,3.54243]
["bitfinex","ETHUSD",1741491878916,7.83970532,2192.0,2191.6,3.54243]
["bitfinex","ETHUSD",1741491879108,0.13181568,2191.7,2191.6,3.54243]
["bitfinex","ETHUSD",1741491879310,7.83970532,2192.0,2191.6,3.54243]
["bitfinex","ETHUSD",1741491879511,0.13181568,2191.7,2191.6,3.54243]
["bitfinex","ETHUSD",1741491879732,7.83970532,2192.0,2191.6,3.54243]
["bitfinex","ETHUSD",1741491879896,0.13181568,2191.7,2191.6,3.54243]
["bitfinex","ETHUSD",1741491880099,7.83970532,2192.0,2191.6,3.54243]
["bitfinex","ETHUSD",1741491880330,0.13184775,2191.7,2191.6,4.601957]
["bitfinex","ETHUSD",1741491880633,6.34707341,2192.5,2191.6,4.601957]
["bitfinex","ETHUSD",1741491880634,11.38937685,2192.6,2192.0,2.73722]
["bitfinex","ETHUSD",1741491880851,3.13273367,2192.5,2192.2,2.73697]
["bitfinex","ETHUSD",1741491881143,3.13273367,2192.5,2192.2,3.54177]
["bitfinex","ETHUSD",1741491881603,0.13273367,2192.5,2192.2,3.54177]
["bitfinex","ETHUSD",1741491882117,3.13273367,2192.5,2192.2,3.54177]
["bitfinex","ETHUSD",1741491882527,0.13273367,2192.5,2192.3,2.73677]
["bitfinex","ETHUSD",1741491882920,9.9e-06,2192.7,2192.3,2.73677]
["bitfinex","ETHUSD",1741491883101,0.13296204,2192.4,2192.3,2.73677]
["bitfinex","ETHUSD",1741491883297,9.9e-06,2192.7,2192.3,2.73677]
["bitfinex","ETHUSD",1741491883502,0.13296204,2192.4,2192.3,5.47356]
["bitfinex","ETHUSD",1741491883703,9.9e-06,2192.7,2192.3,3.9020448]
["bitfinex","ETHUSD",1741491883903,0.13292997,2192.4,2192.3,2.73677]
["bitfinex","ETHUSD",1741491884103,9.9e-06,2192.7,2192.3,2.73677]
["bitfinex","ETHUSD",1741491884333,0.13311648,2192.4,2192.3,2.73677]
["bitfinex","ETHUSD",1741491884510,9.9e-06,2192.7,2192.3,2.73677]
["bitfinex","ETHUSD",1741491884713,0.13311648,2192.4,2192.3,2.73677]
["bitfinex","ETHUSD",1741491884933,9.9e-06,2192.7,2192.3,3.796129]
["bitfinex","ETHUSD",1741491885107,0.13311648,2192.4,2192.3,3.796129]
["bitfinex","ETHUSD",1741491885307,9.9e-06,2192.7,2192.3,3.796129]
["bitfinex","ETHUSD",1741491885507,0.13314855,2192.4,2192.3,3.796129]
["bitfinex","ETHUSD",1741491885708,9.9e-06,2192.7,2192.3,3.796129]
["bitfinex","ETHUSD",1741491885925,0.13314855,2192.4,2192.3,3.796129]
["bitfinex","ETHUSD",1741491886122,9.9e-06,2192.7,2192.3,3.796129]
["bitfinex","ETHUSD",1741491886322,0.13308441,2192.4,2192.3,3.796129]
["bitfinex","ETHUSD",1741491886534,9.9e-06,2192.7,2192.3,3.796129]
["bitfinex","ETHUSD",1741491886722,0.13308441,2192.4,2192.3,3.796129]
["bitfinex","ETHUSD",1741491887260,3.89044975,2192.8,2192.3,3.796129]
["bitfinex","ETHUSD",1741491887458,0.13308441,2192.4,2192.3,3.796129]
["bitfinex","ETHUSD",1741491887632,3.89044975,2192.8,2192.3,3.796129]
["bitfinex","ETHUSD",1741491887833,0.13352309,2192.7,2192.3,3.796129]
["bitfinex","ETHUSD",1741491888052,6.62673975,2192.8,2192.3,3.796129]
["bitfinex","ETHUSD",1741491888259,0.13352309,2192.7,2192.3,3.796129]
["bitfinex","ETHUSD",1741491888623,6.62676975,2192.8,2192.3,3.796129]
["bitfinex","ETHUSD",1741491888855,0.13352309,2192.7,2192.3,3.796129]
["bitfinex","ETHUSD",1741491889251,3.89044975,2192.8,2192.3,3.796129]
["bitfinex","ETHUSD",1741491889458,0.13352309,2192.7,2192.3,3.796129]
["bitfinex","ETHUSD",1741491889638,0.13352309,2192.7,2192.5,2.7365]
["bitfinex","ETHUSD",1741491889827,0.33801975,2192.8,2192.5,2.7365]
["bitfinex","ETHUSD",1741491890061,0.13372972,2192.7,2192.5,2.7365]
["bitfinex","ETHUSD",1741491890552,10.57230967,2192.9,2192.5,2.7365]
["bitfinex","ETHUSD",1741491890751,0.13355145,2192.6,2192.5,2.7365]
["bitfinex","ETHUSD",1741491891055,0.13358351,2192.6,2192.5,2.7365]
["bitfinex","ETHUSD",1741491891251,10.57230967,2192.9,2192.4,3.4600929]
["bitfinex","ETHUSD",1741491891425,0.13384386,2192.8,2192.4,6.1967529]
["bitfinex","ETHUSD",1741491892643,0.13384386,2192.8,2192.5,2.73659]
["bitfinex","ETHUSD",1741491892848,0.13384386,2192.8,2192.6,4.314]
["bitfinex","ETHUSD",1741491896254,0.13384386,2192.8,2192.6,7.05039]
["bitfinex","ETHUSD",1741491896452,0.13384386,2192.8,2192.6,7.84609]
["bitfinex","ETHUSD",1741491896969,0.13384386,2192.8,2192.6,4.314]
["bitfinex","ETHUSD",1741491899066,2.87007386,2192.8,2192.6,4.314]
["bitfinex","ETHUSD",1741491900033,0.13384386,2192.8,2192.6,4.314]
["bitfinex","ETHUSD",1741491901548,4.01915021,2192.8,2192.2,0.7957]
["bitfinex","ETHUSD",1741491901753,10.23654,2192.6,2192.3,4.314]
["bitfinex","ETHUSD",1741491901971,4.39442341,2192.7,2192.3,4.314]
["bitfinex","ETHUSD",1741491901972,0.784,2192.7,2192.3,4.314]
["bitfinex","ETHUSD",1741491902252,0.784,2192.7,2192.3,7.05084]
["bitfinex","ETHUSD",1741491902463,0.13367902,2192.6,2192.3,4.314]
["bitfinex","ETHUSD",1741491902668,5.60668902,2192.6,2192.3,4.314]
["bitfinex","ETHUSD",1741491902989,4.37411956,2192.6,2192.3,4.314]
["bitfinex","ETHUSD",1741491904349,0.13367902,2192.6,2192.3,4.314]
["bitfinex","ETHUSD",1741491904550,0.13367902,2192.6,2192.4,0.7791]
["bitfinex","ETHUSD",1741491904950,7.5,2192.8,2192.4,0.7791]
["bitfinex","ETHUSD",1741491905181,0.13337836,2192.5,2192.4,3.51582]
["bitfinex","ETHUSD",1741491905381,10.2363,2192.8,2192.3,7.05076]
["bitfinex","ETHUSD",1741491905584,0.13337836,2192.5,2192.3,7.05076]
["bitfinex","ETHUSD",1741491905884,7.5,2192.8,2192.4,2.73667]
["bitfinex","ETHUSD",1741491906669,7.5,2192.8,2192.3,7.05085]
["bitfinex","ETHUSD",1741491906878,7.5,2193.1,2192.7,2.7363]
["bitfinex","ETHUSD",1741491907196,7.5,2193.1,2192.8,7.05017]
["bitfinex","ETHUSD",1741491908389,7.5,2193.1,2192.8,4.314]
["bitfinex","ETHUSD",1741491909010,7.83940426,2193.1,2192.8,4.314]
["bitfinex","ETHUSD",1741491910014,7.83940426,2193.1,2192.8,7.05018]
["bitfinex","ETHUSD",1741491910792,7.5,2193.1,2192.8,8.106736]
["bitfinex","ETHUSD",1741491910992,0.7669,2193.0,2192.8,4.313]
["bitfinex","ETHUSD",1741491911313,2.73628,2192.8,2192.7,4.313]
["bitfinex","ETHUSD",1741491912510,10.23628,2192.8,2192.7,4.313]
["bitfinex","ETHUSD",1741491912817,3.50333,2192.7,2192.6,4.313]
["bitfinex","ETHUSD",1741491913819,10.23628,2192.8,2192.6,4.313]
["bitfinex","ETHUSD",1741491914117,0.13337841,2192.7,2192.6,4.313]
["bitfinex","ETHUSD",1741491914313,10.23628,2192.8,2192.6,4.313]
["bitfinex","ETHUSD",1741491914518,0.13334634,2192.7,2192.6,4.313]
["bitfinex","ETHUSD",1741491914901,10.23628,2192.8,2192.6,4.313]
["bitfinex","ETHUSD",1741491914902,7.5,2192.8,2192.6,4.313]
["bitfinex","ETHUSD",1741491915108,0.13323741,2192.7,2192.6,4.313]
["bitfinex","ETHUSD",1741491915489,2.73635,2192.7,2192.6,4.313]
["bitfinex","ETHUSD",1741491915691,4.60445869,2192.7,2192.2,3.55668]
["bitfinex","ETHUSD",1741491916018,2.86946135,2192.7,2192.3,4.313]
["bitfinex","ETHUSD",1741491917415,0.13311135,2192.7,2192.4,2.73666]
["bitfinex","ETHUSD",1741491917807,7.5,2192.8,2192.4,2.73666]
["bitfinex","ETHUSD",1741491918036,0.13295689,2192.6,2192.4,2.73666]
["bitfinex","ETHUSD",1741491918242,5.73599,2193.0,2192.6,2.73645]
["bitfinex","ETHUSD",1741491918809,8.2669,2193.1,2192.7,2.73629]
["bitfinex","ETHUSD",1741491919023,8.2669,2193.1,2192.8,4.313]
["bitfinex","ETHUSD",1741491920442,7.5,2193.1,2192.8,7.04917]
["bitfinex","ETHUSD",1741491921445,7.5,2193.1,2192.8,7.82997]
["bitfinex","ETHUSD",1741491922547,7.5,2193.1,2192.8,7.83001]
["bitfinex","ETHUSD",1741491923164,7.5,2193.1,2192.8,5.0938]
["bitfinex","ETHUSD",1741491926362,7.5,2193.1,2192.8,7.82995]
["bitfinex","ETHUSD",1741491926541,11.11042341,2193.4,2192.8,5.876795]
["bitfinex","ETHUSD",1741491926731,13.84590341,2193.4,2192.9,2.73603]
["bitfinex","ETHUSD",1741491927347,13.84590341,2193.4,2192.9,2.73601]
["bitfinex","ETHUSD",1741491927744,2.73562,2193.3,2192.9,2.73601]
["bitfinex","ETHUSD",1741491928285,11.11042341,2193.4,2193.0,2.7359]
["bitfinex","ETHUSD",1741491928776,3.7583,2193.5,2193.1,2.73583]
["bitfinex","ETHUSD",1741491929149,0.13441514,2193.4,2193.1,2.73583]
["bitfinex","ETHUSD",1741491930186,2.86991514,2193.4,2192.9,1.1349055]
["bitfinex","ETHUSD",1741491930353,2.73576,2193.2,2192.8,5.0938]
["bitfinex","ETHUSD",1741491930558,3.53596,2193.2,2192.8,5.0938]
["bitfinex","ETHUSD",1741491930793,0.13435479,2193.1,2192.8,5.0938]
["bitfinex","ETHUSD",1741491931074,0.13435479,2193.1,2192.8,7.82995]
["bitfinex","ETHUSD",1741491931575,0.13435479,2193.1,2192.8,4.313]
["bitfinex","ETHUSD",1741491932798,2.87024479,2193.1,2192.6,0.7654]
["bitfinex","ETHUSD",1741491933077,2.73622,2192.8,2192.6,4.313]
["bitfinex","ETHUSD",1741491933450,0.13336009,2192.7,2192.6,4.313]
["bitfinex","ETHUSD",1741491933779,2.73622,2192.8,2192.6,4.313]
["bitfinex","ETHUSD",1741491933975,0.13331981,2192.7,2192.6,4.313]
["bitfinex","ETHUSD",1741491934379,2.73622,2192.8,2192.6,4.313]
["bitfinex","ETHUSD",1741491934673,0.13331981,2192.7,2192.6,4.313]
["bitfinex","ETHUSD",1741491934978,3.5364,2192.9,2192.6,4.313]
["bitfinex","ETHUSD",1741491935174,0.13331981,2192.7,2192.6,4.313]
["bitfinex","ETHUSD",1741491935379,2.73635,2192.7,2192.6,4.313]
["bitfinex","ETHUSD",1741491935543,2.7366,2192.5,2192.1,17.84201]
["bitfinex","ETHUSD",1741491935749,2.7366,2192.5,2192.1,15.105]
["bitfinex","ETHUSD",1741491936080,2.86940297,2192.4,2192.2,4.313]
["bitfinex","ETHUSD",1741491936650,0.13267297,2192.4,2192.1,15.105]
["bitfinex","ETHUSD",1741491936848,2.86945297,2192.4,2192.2,4.313]
["bitfinex","ETHUSD",1741491937376,2.73692,2192.3,2192.2,4.313]
["bitfinex","ETHUSD",1741491937675,3.66954598,2192.3,2192.2,4.313]
["bitfinex","ETHUSD",1741491938079,0.93262598,2192.3,2192.2,4.313]
["bitfinex","ETHUSD",1741491938281,3.66947598,2192.3,2192.2,4.313]
["bitfinex","ETHUSD",1741491939279,2.73708,2192.2,2191.8,0.7654]
["bitfinex","ETHUSD",1741491939466,2.73708,2192.2,2191.9,4.313]
["bitfinex","ETHUSD",1741491939672,0.1321334,2192.1,2191.9,4.313]
["bitfinex","ETHUSD",1741491939868,0.1321334,2192.1,2192.0,4.313]
["bitfinex","ETHUSD",1741491940273,2.8692334,2192.1,2192.0,4.313]
["bitfinex","ETHUSD",1741491940663,2.73723,2192.0,2191.9,4.313]
["bitfinex","ETHUSD",1741491940882,2.73723,2192.0,2191.4,0.7654]
["bitfinex","ETHUSD",1741491940883,2.7374,2191.9,2191.4,0.7654]
["bitfinex","ETHUSD",1741491941182,2.86931067,2191.8,2191.5,3.0]
["bitfinex","ETHUSD",1741491941374,2.86931067,2191.8,2191.5,7.313]
["bitfinex","ETHUSD",1741491941871,5.60684067,2191.8,2191.5,7.313]
["bitfinex","ETHUSD",1741491942079,2.86931067,2191.8,2191.5,7.313]
["bitfinex","ETHUSD",1741491944286,0.13178067,2191.8,2191.5,7.313]
["bitfinex","ETHUSD",1741491944469,0.13178067,2191.8,2191.5,9.828596]
["bitfinex","ETHUSD",1741491944668,0.1312797,2191.7,2191.5,9.828596]
["bitfinex","ETHUSD",1741491944869,6.27478,2192.0,2191.5,9.828596]
["bitfinex","ETHUSD",1741491945070,6.27478,2192.0,2191.5,7.313]
["bitfinex","ETHUSD",1741491945290,0.13157234,2191.9,2191.5,7.313]
["bitfinex","ETHUSD",1741491946691,0.13157234,2191.9,2191.5,10.05084]
["bitfinex","ETHUSD",1741491948794,0.13157234,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741491949094,0.13139459,2191.9,2191.8,5.73747]
["bitfinex","ETHUSD",1741491949290,7.5,2192.1,2191.9,3.0]
["bitfinex","ETHUSD",1741491949598,0.47808966,2192.2,2192.1,3.541]
["bitfinex","ETHUSD",1741491949965,7.5,2192.4,2192.0,7.05122]
["bitfinex","ETHUSD",1741491950166,10.23672,2192.4,2192.0,7.05122]
["bitfinex","ETHUSD",1741491950897,12.9735,2192.4,2192.0,4.314]
["bitfinex","ETHUSD",1741491951082,10.2371,2192.1,2192.0,4.314]
["bitfinex","ETHUSD",1741491952894,7.5,2192.1,2192.0,4.314]
["bitfinex","ETHUSD",1741491956996,10.2371,2192.1,2191.6,0.8039]
["bitfinex","ETHUSD",1741491957197,2.73723,2192.0,2191.7,4.314]
["bitfinex","ETHUSD",1741491957601,3.53715,2191.9,2191.4,0.8039]
["bitfinex","ETHUSD",1741491957785,3.53715,2191.9,2191.7,4.314]
["bitfinex","ETHUSD",1741491958106,5.27562934,2191.9,2191.3,5.47602]
["bitfinex","ETHUSD",1741491958274,5.27562934,2191.9,2191.4,4.314]
["bitfinex","ETHUSD",1741491959193,0.13119667,2191.8,2191.4,4.314]
["bitfinex","ETHUSD",1741491959505,2.7376,2191.7,2191.2,0.8039]
["bitfinex","ETHUSD",1741491959803,2.86865698,2191.6,2191.1,21.39143]
["bitfinex","ETHUSD",1741491960004,11.03755,2191.5,2191.1,18.65315]
["bitfinex","ETHUSD",1741491960196,11.03755,2191.5,2191.2,4.314]
["bitfinex","ETHUSD",1741491960391,0.13028513,2191.4,2191.2,4.314]
["bitfinex","ETHUSD",1741491960775,0.13028513,2191.4,2191.2,7.05216]
["bitfinex","ETHUSD",1741491960992,0.13028513,2191.4,2191.2,6.80415]
["bitfinex","ETHUSD",1741491961906,0.13028513,2191.4,2191.2,4.314]
["bitfinex","ETHUSD",1741491962075,2.86826513,2191.4,2191.2,4.314]
["bitfinex","ETHUSD",1741491962408,2.86826513,2191.4,2191.2,4.315]
["bitfinex","ETHUSD",1741491963214,5.60633513,2191.4,2191.1,15.111]
["bitfinex","ETHUSD",1741491963502,5.60633513,2191.4,2190.9,3.54241]
["bitfinex","ETHUSD",1741491963503,0.7997,2191.3,2190.9,3.54241]
["bitfinex","ETHUSD",1741491963715,0.12898338,2191.2,2191.0,4.315]
["bitfinex","ETHUSD",1741491964008,0.7997,2191.3,2191.0,4.315]
["bitfinex","ETHUSD",1741491964707,11.06565,2191.5,2191.0,7.05335]
["bitfinex","ETHUSD",1741491964906,2.73799,2191.4,2191.0,7.05335]
["bitfinex","ETHUSD",1741491965081,0.12939061,2191.3,2191.0,7.05335]
["bitfinex","ETHUSD",1741491965280,11.06565,2191.5,2191.0,7.05335]
["bitfinex","ETHUSD",1741491965480,2.86746975,2191.4,2191.0,7.05335]
["bitfinex","ETHUSD",1741491966289,0.12949975,2191.4,2191.0,7.05335]
["bitfinex","ETHUSD",1741491966609,0.12949975,2191.4,2191.1,2.73829]
["bitfinex","ETHUSD",1741491967012,0.12949975,2191.4,2191.0,4.315]
["bitfinex","ETHUSD",1741491967199,2.73811,2191.3,2191.1,4.315]
["bitfinex","ETHUSD",1741491967385,4.13145897,2191.3,2191.1,4.315]
["bitfinex","ETHUSD",1741491967589,0.12916968,2191.2,2191.1,4.315]
["bitfinex","ETHUSD",1741491967987,4.13145897,2191.3,2191.1,4.315]
["bitfinex","ETHUSD",1741491968285,0.12934354,2191.2,2191.1,4.315]
["bitfinex","ETHUSD",1741491968485,2.73811,2191.3,2191.1,4.315]
["bitfinex","ETHUSD",1741491968682,0.12930628,2191.2,2191.1,4.315]
["bitfinex","ETHUSD",1741491968882,2.73811,2191.3,2191.1,4.315]
["bitfinex","ETHUSD",1741491969083,0.12926902,2191.2,2191.1,4.315]
["bitfinex","ETHUSD",1741491969280,8.3278,2191.5,2191.1,8.55702099]
["bitfinex","ETHUSD",1741491969584,0.12973139,2191.4,2191.2,2.73815]
["bitfinex","ETHUSD",1741491970188,0.12973139,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741491970798,0.12973139,2191.4,2191.1,5.1088]
["bitfinex","ETHUSD",1741491971020,0.12973139,2191.4,2191.1,4.315]
["bitfinex","ETHUSD",1741491971318,0.12973139,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741491971516,0.12973139,2191.4,2191.1,4.315]
["bitfinex","ETHUSD",1741491971685,10.23822,2191.2,2190.6,0.7938]
["bitfinex","ETHUSD",1741491971885,0.1291059,2191.1,2190.7,7.05379]
["bitfinex","ETHUSD",1741491975223,2.8674559,2191.1,2190.8,4.316]
["bitfinex","ETHUSD",1741491975424,0.1291059,2191.1,2190.8,4.316]
["bitfinex","ETHUSD",1741491975919,7.5,2190.9,2190.5,0.02408826]
["bitfinex","ETHUSD",1741491976127,0.12835155,2190.8,2190.6,4.316]
["bitfinex","ETHUSD",1741491976488,0.12835155,2190.8,2190.5,0.02408826]
["bitfinex","ETHUSD",1741491976692,0.12835155,2190.8,2190.6,4.316]
["bitfinex","ETHUSD",1741491978009,0.12835155,2190.8,2190.5,0.02408826]
["bitfinex","ETHUSD",1741491978212,0.12835155,2190.8,2190.6,4.316]
["bitfinex","ETHUSD",1741491978625,0.12835155,2190.8,2190.6,7.84871]
["bitfinex","ETHUSD",1741491978795,0.12835155,2190.8,2190.6,8.90990283]
["bitfinex","ETHUSD",1741491979196,0.12835155,2190.8,2190.6,4.316]
["bitfinex","ETHUSD",1741491983231,0.12835155,2190.8,2190.6,7.05495]
["bitfinex","ETHUSD",1741491983439,0.12835155,2190.8,2190.6,7.84871]
["bitfinex","ETHUSD",1741491984535,3.0,2191.1,2190.6,7.84871]
["bitfinex","ETHUSD",1741491984536,5.73846,2191.1,2190.6,7.84871]
["bitfinex","ETHUSD",1741491984845,0.12772819,2191.0,2190.7,2.73875]
["bitfinex","ETHUSD",1741491985202,0.12772819,2191.0,2190.8,2.73871]
["bitfinex","ETHUSD",1741491985403,0.12772819,2191.0,2190.7,2.73875]
["bitfinex","ETHUSD",1741491985834,0.12772819,2191.0,2190.8,2.73864]
["bitfinex","ETHUSD",1741491986036,0.12772819,2191.0,2190.7,2.73875]
["bitfinex","ETHUSD",1741491986213,0.12772819,2191.0,2190.7,5.47753]
["bitfinex","ETHUSD",1741491986414,0.12772819,2191.0,2190.7,2.73875]
["bitfinex","ETHUSD",1741491987736,0.12772819,2191.0,2190.6,7.05496]
["bitfinex","ETHUSD",1741491988199,0.12772819,2191.0,2190.6,8.11288683]
["bitfinex","ETHUSD",1741491989037,2.86622819,2191.0,2190.6,2.73896]
["bitfinex","ETHUSD",1741491989239,0.828,2190.9,2190.7,4.316]
["bitfinex","ETHUSD",1741491989724,0.12750919,2190.8,2190.7,4.316]
["bitfinex","ETHUSD",1741491992638,0.12750919,2190.8,2190.7,7.05485]
["bitfinex","ETHUSD",1741491993221,0.828,2191.1,2190.7,7.05485]
["bitfinex","ETHUSD",1741491993413,0.12746212,2190.8,2190.7,7.05485]
["bitfinex","ETHUSD",1741491993617,0.828,2191.1,2190.8,2.73871]
["bitfinex","ETHUSD",1741491994026,0.828,2191.1,2190.7,7.05485]
["bitfinex","ETHUSD",1741491994027,0.12775508,2191.0,2190.7,7.05485]
["bitfinex","ETHUSD",1741491997247,2.86623508,2191.0,2190.7,4.316]
["bitfinex","ETHUSD",1741491997563,2.86623508,2191.0,2190.6,4.316]
["bitfinex","ETHUSD",1741491997564,10.2386,2190.9,2190.6,4.316]
["bitfinex","ETHUSD",1741491998044,0.1274016,2190.8,2190.6,4.316]
["bitfinex","ETHUSD",1741491998736,0.9554016,2190.8,2190.5,0.02408826]
["bitfinex","ETHUSD",1741491998938,4.81357176,2190.8,2190.5,4.34008826]
["bitfinex","ETHUSD",1741492000249,3.6941716,2190.8,2190.5,4.34008826]
["bitfinex","ETHUSD",1741492001154,0.1274016,2190.8,2190.6,0.7503]
["bitfinex","ETHUSD",1741492001447,0.1274016,2190.8,2190.6,3.48919]
["bitfinex","ETHUSD",1741492002026,0.1274016,2190.8,2190.6,2.73889]
["bitfinex","ETHUSD",1741492003922,0.7886,2190.7,2190.6,3.0]
["bitfinex","ETHUSD",1741492004163,0.9158551,2190.7,2190.6,3.0]
["bitfinex","ETHUSD",1741492004658,0.1272551,2190.7,2190.6,3.0]
["bitfinex","ETHUSD",1741492004960,11.02721,2190.9,2190.6,3.0]
["bitfinex","ETHUSD",1741492005252,1.2301226,2190.8,2190.6,3.0]
["bitfinex","ETHUSD",1741492005447,0.1274016,2190.8,2190.6,3.0]
["bitfinex","ETHUSD",1741492006162,0.1274016,2190.8,2190.5,7.83876826]
["bitfinex","ETHUSD",1741492006524,0.1274016,2190.8,2190.6,2.73893]
["bitfinex","ETHUSD",1741492007141,0.1274016,2190.8,2190.5,7.83876826]
["bitfinex","ETHUSD",1741492007343,0.1274016,2190.8,2190.5,7.07916826]
["bitfinex","ETHUSD",1741492007553,0.1274016,2190.8,2190.5,4.34008826]
["bitfinex","ETHUSD",1741492007726,0.1274016,2190.8,2190.5,7.07916826]
["bitfinex","ETHUSD",1741492007923,0.1274016,2190.8,2190.6,2.73896]
["bitfinex","ETHUSD",1741492008227,0.1274016,2190.8,2190.7,3.49845]
["bitfinex","ETHUSD",1741492012285,0.1274016,2190.8,2190.6,2.73896]
["bitfinex","ETHUSD",1741492012938,0.1274016,2190.8,2190.6,5.47785]
["bitfinex","ETHUSD",1741492014690,0.1274016,2190.8,2190.7,2.73885]
["bitfinex","ETHUSD",1741492021206,0.1274016,2190.8,2190.7,3.93587241]
["bitfinex","ETHUSD",1741492021507,8.3057,2191.2,2190.8,2.73861]
["bitfinex","ETHUSD",1741492021692,8.3057,2191.2,2190.9,2.73859]
["bitfinex","ETHUSD",1741492023314,7.5,2191.2,2190.9,2.73859]
["bitfinex","ETHUSD",1741492023467,7.5,2191.2,2190.8,2.73861]
["bitfinex","ETHUSD",1741492023898,7.5,2191.2,2190.9,2.73858]
["bitfinex","ETHUSD",1741492024083,3.0,2191.3,2191.0,2.73846]
["bitfinex","ETHUSD",1741492024281,3.0,2191.3,2190.9,2.73858]
["bitfinex","ETHUSD",1741492024282,3.0,2191.3,2190.9,5.47709]
["bitfinex","ETHUSD",1741492025731,3.84702652,2191.4,2190.9,5.47709]
["bitfinex","ETHUSD",1741492025879,2.73815,2191.3,2190.7,3.50365]
["bitfinex","ETHUSD",1741492026085,2.73828,2191.2,2190.7,3.50365]
["bitfinex","ETHUSD",1741492026396,2.73837,2191.1,2190.7,3.50365]
["bitfinex","ETHUSD",1741492026602,3.49153,2191.0,2190.5,7.07909826]
["bitfinex","ETHUSD",1741492026905,0.753,2190.7,2190.5,0.02408826]
["bitfinex","ETHUSD",1741492027103,2.126043,2190.7,2190.5,0.02408826]
["bitfinex","ETHUSD",1741492027445,4.864923,2190.7,2190.5,0.02408826]
["bitfinex","ETHUSD",1741492027732,7.5,2190.6,2190.5,0.02408826]
["bitfinex","ETHUSD",1741492029114,7.5,2190.6,2190.5,2.76318826]
["bitfinex","ETHUSD",1741492029314,7.5,2190.6,2190.5,0.02408826]
["bitfinex","ETHUSD",1741492030338,8.599173,2190.6,2190.5,0.02408826]
["bitfinex","ETHUSD",1741492030526,11.338143,2190.6,2190.5,0.02408826]
["bitfinex","ETHUSD",1741492031929,12.168243,2190.6,2190.5,0.02408826]
["bitfinex","ETHUSD",1741492032148,15.168243,2190.6,2190.5,0.02408826]
["bitfinex","ETHUSD",1741492034452,15.28959284,2190.6,2190.5,0.02408826]
["bitfinex","ETHUSD",1741492038443,12.55062284,2190.6,2190.5,0.02408826]
["bitfinex","ETHUSD",1741492038612,7.62134984,2190.6,2190.5,0.02408826]
["bitfinex","ETHUSD",1741492038808,7.62134984,2190.6,2190.5,3.52568826]
["bitfinex","ETHUSD",1741492040116,7.62134984,2190.6,2190.5,0.02408826]
["bitfinex","ETHUSD",1741492041400,7.62134984,2190.6,2190.5,2.76318826]
["bitfinex","ETHUSD",1741492041600,0.12134984,2190.6,2190.5,2.76318826]
["bitfinex","ETHUSD",1741492041928,0.12134984,2190.6,2190.5,3.39340325]
["bitfinex","ETHUSD",1741492042127,7.5,2190.9,2190.8,2.73872]
["bitfinex","ETHUSD",1741492042333,7.5,2190.9,2190.7,7.05474]
["bitfinex","ETHUSD",1741492043231,7.5,2190.9,2190.7,4.316]
["bitfinex","ETHUSD",1741492043645,7.5,2190.9,2190.7,7.05477]
["bitfinex","ETHUSD",1741492043831,7.5,2190.9,2190.7,8.11196583]
["bitfinex","ETHUSD",1741492044432,0.8323,2191.1,2190.7,8.11196583]
["bitfinex","ETHUSD",1741492044609,7.97790969,2191.2,2190.9,2.73858]
["bitfinex","ETHUSD",1741492044930,7.5,2191.2,2191.0,2.73845]
["bitfinex","ETHUSD",1741492045132,14.86492341,2191.5,2191.1,2.73835]
["bitfinex","ETHUSD",1741492045339,8.2545,2191.5,2191.2,2.73821]
["bitfinex","ETHUSD",1741492045505,7.5,2191.5,2191.2,2.73821]
["bitfinex","ETHUSD",1741492046232,7.5,2191.5,2191.1,0.7842]
["bitfinex","ETHUSD",1741492046434,4.47590934,2191.9,2191.5,0.7842]
["bitfinex","ETHUSD",1741492046435,7.5,2191.8,2191.5,0.7842]
["bitfinex","ETHUSD",1741492046635,7.5,2191.8,2191.6,2.73772]
["bitfinex","ETHUSD",1741492047144,1.76091552,2192.0,2191.8,2.7374]
["bitfinex","ETHUSD",1741492047430,1.76091552,2192.0,2191.9,3.52155]
["bitfinex","ETHUSD",1741492047632,1.28303681,2192.0,2191.9,3.52155]
["bitfinex","ETHUSD",1741492048139,7.5,2192.1,2191.9,3.52155]
["bitfinex","ETHUSD",1741492049241,0.10170099,2192.0,2191.9,3.52155]
["bitfinex","ETHUSD",1741492049842,0.10170099,2192.0,2191.9,0.7842]
["bitfinex","ETHUSD",1741492050540,0.10170099,2192.0,2191.9,3.52155]
["bitfinex","ETHUSD",1741492051718,0.10170099,2192.0,2191.9,4.58360716]
["bitfinex","ETHUSD",1741492051919,7.5,2192.4,2192.2,2.73694]
["bitfinex","ETHUSD",1741492052429,11.88742341,2192.7,2192.3,2.73678]
["bitfinex","ETHUSD",1741492052641,8.277,2192.7,2192.3,3.498]
["bitfinex","ETHUSD",1741492052943,7.5,2192.7,2192.5,2.7365]
["bitfinex","ETHUSD",1741492053245,7.5,2192.7,2192.4,2.73662]
["bitfinex","ETHUSD",1741492053545,7.5,2192.7,2192.4,5.47328]
["bitfinex","ETHUSD",1741492053723,7.5,2192.7,2192.5,4.314]
["bitfinex","ETHUSD",1741492054324,7.5,2192.7,2192.5,7.05059]
["bitfinex","ETHUSD",1741492054723,7.5,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741492055543,7.5,2192.7,2192.5,4.314]
["bitfinex","ETHUSD",1741492055844,7.5,2192.7,2192.5,7.05052]
["bitfinex","ETHUSD",1741492056149,7.5,2192.7,2192.5,4.314]
["bitfinex","ETHUSD",1741492058044,8.277,2192.7,2192.5,4.314]
["bitfinex","ETHUSD",1741492058349,7.5,2192.7,2192.5,4.314]
["bitfinex","ETHUSD",1741492062322,8.601316,2192.7,2192.5,4.314]
["bitfinex","ETHUSD",1741492062741,7.5,2192.7,2192.3,3.49804]
["bitfinex","ETHUSD",1741492062942,7.5,2192.7,2192.4,7.04971]
["bitfinex","ETHUSD",1741492063952,7.5,2192.7,2192.5,3.0]
["bitfinex","ETHUSD",1741492064249,0.10057931,2192.6,2192.5,3.0]
["bitfinex","ETHUSD",1741492065137,0.10057931,2192.6,2192.4,4.313]
["bitfinex","ETHUSD",1741492068124,0.10057931,2192.6,2192.4,7.04971]
["bitfinex","ETHUSD",1741492070262,0.10057931,2192.6,2192.4,4.313]
["bitfinex","ETHUSD",1741492074128,3.29977437,2192.6,2192.1,3.5639]
["bitfinex","ETHUSD",1741492074328,7.5,2192.4,2191.9,3.56416]
["bitfinex","ETHUSD",1741492074638,0.0959648,2192.3,2192.0,4.312]
["bitfinex","ETHUSD",1741492074840,2.73701,2192.2,2192.0,4.312]
["bitfinex","ETHUSD",1741492075056,7.5,2192.1,2192.0,4.312]
["bitfinex","ETHUSD",1741492075254,7.59566543,2192.1,2192.0,4.312]
["bitfinex","ETHUSD",1741492079034,8.98437297,2192.1,2191.8,4.312]
["bitfinex","ETHUSD",1741492079364,11.72157297,2192.1,2191.8,4.312]
["bitfinex","ETHUSD",1741492079742,11.72157297,2192.1,2191.7,4.312]
["bitfinex","ETHUSD",1741492080136,7.59566543,2192.1,2191.9,2.73728]
["bitfinex","ETHUSD",1741492080338,0.09566543,2192.1,2191.9,3.56418]
["bitfinex","ETHUSD",1741492080768,7.5,2192.1,2191.8,2.73744]
["bitfinex","ETHUSD",1741492081071,7.5,2192.1,2191.9,2.73728]
["bitfinex","ETHUSD",1741492081072,0.09389144,2192.0,2191.9,2.73728]
["bitfinex","ETHUSD",1741492081367,0.09389144,2192.0,2191.8,2.73744]
["bitfinex","ETHUSD",1741492081566,0.09389144,2192.0,2191.8,7.04944]
["bitfinex","ETHUSD",1741492081769,0.09389144,2192.0,2191.8,4.312]
["bitfinex","ETHUSD",1741492082535,0.09389144,2192.0,2191.8,7.04946]
["bitfinex","ETHUSD",1741492082940,0.09389144,2192.0,2191.9,3.56425]
["bitfinex","ETHUSD",1741492083366,0.34419044,2192.3,2191.9,3.56425]
["bitfinex","ETHUSD",1741492083571,0.09379676,2192.0,2191.9,3.56425]
["bitfinex","ETHUSD",1741492083741,12.97356,2192.4,2191.9,3.56425]
["bitfinex","ETHUSD",1741492084065,12.97356,2192.4,2192.0,2.73712]
["bitfinex","ETHUSD",1741492084066,7.5,2192.4,2192.0,2.73712]
["bitfinex","ETHUSD",1741492084366,0.09423569,2192.3,2192.0,2.73712]
["bitfinex","ETHUSD",1741492085675,2.83109569,2192.3,2191.9,3.56425]
["bitfinex","ETHUSD",1741492086374,0.09423569,2192.3,2192.0,2.73717]
["bitfinex","ETHUSD",1741492088072,0.09423569,2192.3,2192.1,2.73709]
["bitfinex","ETHUSD",1741492088273,0.09423569,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741492088475,0.09423569,2192.3,2192.2,3.56987]
["bitfinex","ETHUSD",1741492088659,11.40313049,2192.7,2192.2,3.56987]
["bitfinex","ETHUSD",1741492088863,0.09432362,2192.3,2192.2,3.56987]
["bitfinex","ETHUSD",1741492089065,11.40313049,2192.7,2192.2,4.3067002]
["bitfinex","ETHUSD",1741492089372,0.09432362,2192.3,2192.2,3.56987]
["bitfinex","ETHUSD",1741492089554,11.40313049,2192.7,2192.2,3.56987]
["bitfinex","ETHUSD",1741492089754,0.09432362,2192.3,2192.2,3.56987]
["bitfinex","ETHUSD",1741492089972,11.40313049,2192.7,2192.2,3.56987]
["bitfinex","ETHUSD",1741492090156,0.09432362,2192.3,2192.2,3.56987]
["bitfinex","ETHUSD",1741492090357,11.40313049,2192.7,2192.2,4.3067002]
["bitfinex","ETHUSD",1741492090657,2.7365,2192.6,2192.3,4.312]
["bitfinex","ETHUSD",1741492090860,2.83126243,2192.6,2192.3,4.312]
["bitfinex","ETHUSD",1741492092483,0.09476243,2192.6,2192.3,7.04884]
["bitfinex","ETHUSD",1741492092889,0.09476243,2192.6,2192.4,2.73666]
["bitfinex","ETHUSD",1741492093757,0.09476243,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741492095861,4.00141551,2192.9,2192.5,2.7366]
["bitfinex","ETHUSD",1741492096055,0.09514793,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741492096287,1.6118038,2192.9,2192.5,2.7366]
["bitfinex","ETHUSD",1741492096492,0.47761551,2192.9,2192.7,2.73629]
["bitfinex","ETHUSD",1741492096860,7.5,2193.0,2192.7,2.73629]
["bitfinex","ETHUSD",1741492097565,7.5,2193.0,2192.7,3.51649]
["bitfinex","ETHUSD",1741492098175,7.5,2193.0,2192.7,6.25278]
["bitfinex","ETHUSD",1741492098377,7.5,2193.0,2192.7,3.51649]
["bitfinex","ETHUSD",1741492099394,7.5,2193.0,2192.8,4.312]
["bitfinex","ETHUSD",1741492099890,7.5,2193.0,2192.8,7.04818]
["bitfinex","ETHUSD",1741492100285,7.5,2193.0,2192.8,4.312]
["bitfinex","ETHUSD",1741492104267,7.5,2193.0,2192.8,7.0482]
["bitfinex","ETHUSD",1741492107396,7.5,2193.0,2192.8,9.78434]
["bitfinex","ETHUSD",1741492107601,7.5,2193.0,2192.8,7.04814]
["bitfinex","ETHUSD",1741492108265,7.5,2193.0,2192.8,4.312]
["bitfinex","ETHUSD",1741492109298,0.09574212,2192.9,2192.8,4.312]
["bitfinex","ETHUSD",1741492113089,0.09574212,2192.9,2192.8,7.04822]
["bitfinex","ETHUSD",1741492114572,6.43e-06,2192.9,2192.8,20.78750146]
["bitfinex","ETHUSD",1741492114773,2e-08,2192.9,2192.8,21.29189941]
["bitfinex","ETHUSD",1741492114982,13.64574598,2193.8,2193.4,0.8048]
["bitfinex","ETHUSD",1741492115178,9.98643894,2193.8,2193.5,4.311]
["bitfinex","ETHUSD",1741492115372,0.06813986,2193.7,2193.5,4.311]
["bitfinex","ETHUSD",1741492115901,0.06799377,2193.6,2193.5,7.04635]
["bitfinex","ETHUSD",1741492116101,8.70417639,2193.8,2193.5,7.04635]
["bitfinex","ETHUSD",1741492116301,7.5,2193.8,2193.5,7.04635]
["bitfinex","ETHUSD",1741492116601,0.06813986,2193.7,2193.5,8.105006]
["bitfinex","ETHUSD",1741492117103,0.06799377,2193.6,2193.5,8.105006]
["bitfinex","ETHUSD",1741492117306,7.5,2193.8,2193.5,5.369656]
["bitfinex","ETHUSD",1741492117511,0.06778305,2193.6,2193.5,4.311]
["bitfinex","ETHUSD",1741492117805,7.5,2193.8,2193.5,4.311]
["bitfinex","ETHUSD",1741492118000,0.06778305,2193.6,2193.5,4.311]
["bitfinex","ETHUSD",1741492118201,7.5,2193.8,2193.5,4.311]
["bitfinex","ETHUSD",1741492118400,0.06778305,2193.6,2193.5,4.311]
["bitfinex","ETHUSD",1741492118608,7.5,2193.8,2193.5,5.096121]
["bitfinex","ETHUSD",1741492118778,0.06778305,2193.6,2193.5,5.096121]
["bitfinex","ETHUSD",1741492118978,7.5,2193.8,2193.5,5.096121]
["bitfinex","ETHUSD",1741492119410,0.06792915,2193.7,2193.5,5.096121]
["bitfinex","ETHUSD",1741492119704,3.51504,2194.0,2193.5,7.831451]
["bitfinex","ETHUSD",1741492119907,13.31859442,2194.1,2193.6,3.8723551]
["bitfinex","ETHUSD",1741492120106,7.5,2194.1,2193.7,0.7714]
["bitfinex","ETHUSD",1741492120278,10.23461,2194.1,2193.7,0.7714]
["bitfinex","ETHUSD",1741492120480,2.73474,2194.0,2193.5,7.81769]
["bitfinex","ETHUSD",1741492120679,2.73474,2194.0,2193.6,0.781769]
["bitfinex","ETHUSD",1741492121304,7.5,2194.1,2193.7,2.73504]
["bitfinex","ETHUSD",1741492122074,0.0669809,2194.0,2193.8,2.73496]
["bitfinex","ETHUSD",1741492122815,0.0669809,2194.0,2193.7,2.73504]
["bitfinex","ETHUSD",1741492123512,2.8017609,2194.0,2193.6,0.781769]
["bitfinex","ETHUSD",1741492123716,3.5707609,2194.0,2193.5,7.81769]
["bitfinex","ETHUSD",1741492124081,0.8359809,2194.0,2193.5,7.81766]
["bitfinex","ETHUSD",1741492124281,0.0669809,2194.0,2193.7,2.73507]
["bitfinex","ETHUSD",1741492127912,0.0669809,2194.0,2193.6,2.73521]
["bitfinex","ETHUSD",1741492128083,0.0669809,2194.0,2193.6,2.78079124]
["bitfinex","ETHUSD",1741492128283,0.0669809,2194.0,2193.6,3.79506512]
["bitfinex","ETHUSD",1741492130987,0.0669809,2194.0,2193.6,6.57581635]
["bitfinex","ETHUSD",1741492131922,0.0669809,2194.0,2193.6,3.84060635]
["bitfinex","ETHUSD",1741492132118,0.0669809,2194.0,2193.7,2.73505]
["bitfinex","ETHUSD",1741492132421,0.0669809,2194.0,2193.6,3.84060635]
["bitfinex","ETHUSD",1741492132592,0.0669809,2194.0,2193.6,3.79502512]
["bitfinex","ETHUSD",1741492135319,0.0669809,2194.0,2193.6,3.8406064]
["bitfinex","ETHUSD",1741492135523,0.0669809,2194.0,2193.7,2.73504]
["bitfinex","ETHUSD",1741492136415,0.0669809,2194.0,2193.6,3.79500512]
["bitfinex","ETHUSD",1741492136726,0.0669809,2194.0,2193.6,2.73515]
["bitfinex","ETHUSD",1741492137124,0.8009,2193.9,2193.6,2.73515]
["bitfinex","ETHUSD",1741492137327,0.8673032,2193.9,2193.6,2.73515]
["bitfinex","ETHUSD",1741492139289,0.8673032,2193.9,2193.6,5.51590124]
["bitfinex","ETHUSD",1741492139495,0.8673032,2193.9,2193.6,2.73515]
["bitfinex","ETHUSD",1741492139702,7.5,2193.8,2193.7,4.308]
["bitfinex","ETHUSD",1741492139907,7.56634533,2193.8,2193.7,4.308]
["bitfinex","ETHUSD",1741492145928,10.30140533,2193.8,2193.5,4.308]
["bitfinex","ETHUSD",1741492146234,10.30140533,2193.8,2193.3,5.73553]
["bitfinex","ETHUSD",1741492146431,10.30140533,2193.8,2193.4,4.308]
["bitfinex","ETHUSD",1741492146635,11.75714847,2193.8,2193.4,4.308]
["bitfinex","ETHUSD",1741492146930,0.06566143,2193.7,2193.4,4.308]
["bitfinex","ETHUSD",1741492147131,11.75714847,2193.8,2193.4,4.308]
["bitfinex","ETHUSD",1741492147326,0.06551529,2193.6,2193.4,4.308]
["bitfinex","ETHUSD",1741492147501,10.23506,2193.8,2193.4,4.308]
["bitfinex","ETHUSD",1741492147701,0.06536915,2193.5,2193.4,4.308]
["bitfinex","ETHUSD",1741492147932,10.23506,2193.8,2193.4,4.308]
["bitfinex","ETHUSD",1741492148230,0.06536915,2193.5,2193.4,7.04346]
["bitfinex","ETHUSD",1741492148431,7.5,2193.8,2193.4,7.04346]
["bitfinex","ETHUSD",1741492148627,0.06536915,2193.5,2193.4,7.87646]
["bitfinex","ETHUSD",1741492148830,7.5,2193.8,2193.4,8.937659]
["bitfinex","ETHUSD",1741492149033,0.06536915,2193.5,2193.4,8.937659]
["bitfinex","ETHUSD",1741492149234,7.5,2193.8,2193.4,8.937659]
["bitfinex","ETHUSD",1741492149401,0.06536915,2193.5,2193.4,8.937659]
["bitfinex","ETHUSD",1741492149601,7.5,2193.8,2193.4,8.937659]
["bitfinex","ETHUSD",1741492149801,0.06536915,2193.5,2193.4,8.937659]
["bitfinex","ETHUSD",1741492150014,7.5,2193.8,2193.4,8.937659]
["bitfinex","ETHUSD",1741492150213,0.06536915,2193.5,2193.4,8.937659]
["bitfinex","ETHUSD",1741492150531,7.5,2193.8,2193.5,2.73529]
["bitfinex","ETHUSD",1741492151034,7.5,2193.8,2193.4,10.61188]
["bitfinex","ETHUSD",1741492151212,7.5,2193.8,2193.4,7.87642]
["bitfinex","ETHUSD",1741492154008,10.23498,2193.8,2193.4,7.87642]
["bitfinex","ETHUSD",1741492154214,2.80077625,2193.7,2193.4,4.308]
["bitfinex","ETHUSD",1741492154440,0.06566625,2193.7,2193.4,4.308]
["bitfinex","ETHUSD",1741492154936,0.06552012,2193.6,2193.4,4.308]
["bitfinex","ETHUSD",1741492155105,10.23498,2193.8,2193.4,4.308]
["bitfinex","ETHUSD",1741492155307,0.06537397,2193.5,2193.4,7.04342]
["bitfinex","ETHUSD",1741492155529,10.23499,2193.8,2193.4,7.04342]
["bitfinex","ETHUSD",1741492155729,0.06537397,2193.5,2193.4,7.04342]
["bitfinex","ETHUSD",1741492156331,7.5,2193.8,2193.4,7.831062]
["bitfinex","ETHUSD",1741492156534,0.808,2193.7,2193.4,5.095642]
["bitfinex","ETHUSD",1741492156734,0.808,2193.7,2193.4,4.308]
["bitfinex","ETHUSD",1741492156939,0.8738709,2193.7,2193.4,4.308]
["bitfinex","ETHUSD",1741492157519,0.8738709,2193.7,2193.4,7.04342]
["bitfinex","ETHUSD",1741492158430,0.8738709,2193.7,2193.5,2.73531]
["bitfinex","ETHUSD",1741492158628,0.0658709,2193.7,2193.6,2.78080682]
["bitfinex","ETHUSD",1741492158827,0.0658709,2193.7,2193.6,6.06777905]
["bitfinex","ETHUSD",1741492159027,0.47739598,2194.1,2193.8,2.73491]
["bitfinex","ETHUSD",1741492159232,0.47739598,2194.1,2193.8,2.73489]
["bitfinex","ETHUSD",1741492159544,0.06472927,2194.0,2193.8,2.73489]
["bitfinex","ETHUSD",1741492159840,0.06472927,2194.0,2193.8,3.64163491]
["bitfinex","ETHUSD",1741492160345,0.06472927,2194.0,2193.8,6.37653491]
["bitfinex","ETHUSD",1741492160647,0.06472927,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741492160813,0.06472927,2194.0,2193.8,3.64163491]
["bitfinex","ETHUSD",1741492161014,0.06472927,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741492162447,0.06472927,2194.0,2193.9,7.04285]
["bitfinex","ETHUSD",1741492162642,0.06472927,2194.0,2193.9,8.19460649]
["bitfinex","ETHUSD",1741492163714,0.06472927,2194.0,2193.9,5.45975649]
["bitfinex","ETHUSD",1741492163915,0.06472927,2194.0,2193.9,4.308]
["bitfinex","ETHUSD",1741492164657,0.06472927,2194.0,2193.9,10.04285]
["bitfinex","ETHUSD",1741492164830,0.06472927,2194.0,2193.9,10.84465]
["bitfinex","ETHUSD",1741492165230,11.05116,2194.7,2194.2,2.73442]
["bitfinex","ETHUSD",1741492165451,11.05116,2194.7,2194.2,5.46884]
["bitfinex","ETHUSD",1741492166144,8.3173,2194.7,2194.3,2.7343]
["bitfinex","ETHUSD",1741492166320,8.3173,2194.7,2194.4,2.73422]
["bitfinex","ETHUSD",1741492166520,8.3173,2194.7,2194.4,7.04222]
["bitfinex","ETHUSD",1741492166749,7.5,2194.7,2194.4,6.087464]
["bitfinex","ETHUSD",1741492166956,0.1255099,2194.8,2194.5,2.73403]
["bitfinex","ETHUSD",1741492167249,3.55136,2194.6,2194.4,4.308]
["bitfinex","ETHUSD",1741492167440,0.8173,2194.6,2194.4,4.308]
["bitfinex","ETHUSD",1741492167642,3.55129,2194.6,2194.4,4.308]
["bitfinex","ETHUSD",1741492167818,0.8173,2194.6,2194.4,4.308]
["bitfinex","ETHUSD",1741492168020,3.55131,2194.6,2194.4,4.308]
["bitfinex","ETHUSD",1741492169120,0.06379499,2194.5,2194.4,4.308]
["bitfinex","ETHUSD",1741492169322,2.79789499,2194.5,2194.4,4.308]
["bitfinex","ETHUSD",1741492170367,0.06379499,2194.5,2194.4,4.308]
["bitfinex","ETHUSD",1741492171427,2.79789499,2194.5,2194.4,4.308]
["bitfinex","ETHUSD",1741492171767,2.73435,2194.3,2194.1,4.307]
["bitfinex","ETHUSD",1741492172365,0.0632822,2194.2,2194.1,4.307]
["bitfinex","ETHUSD",1741492172529,8.3079,2194.4,2194.1,4.307]
["bitfinex","ETHUSD",1741492172858,0.06334675,2194.3,2194.1,4.307]
["bitfinex","ETHUSD",1741492181669,0.06334675,2194.3,2194.1,7.04155]
["bitfinex","ETHUSD",1741492183239,0.06334675,2194.3,2194.2,3.52268]
["bitfinex","ETHUSD",1741492185879,0.06334675,2194.3,2194.1,7.04155]
["bitfinex","ETHUSD",1741492186049,0.06334675,2194.3,2194.1,4.307]
["bitfinex","ETHUSD",1741492187068,3.66993886,2194.3,2194.1,4.307]
["bitfinex","ETHUSD",1741492188544,6.40435886,2194.3,2194.0,4.307]
["bitfinex","ETHUSD",1741492189065,3.66993886,2194.3,2194.0,4.307]
["bitfinex","ETHUSD",1741492189365,2.0816326,2194.3,2194.0,7.04167]
["bitfinex","ETHUSD",1741492189850,2.0816326,2194.3,2194.1,2.73458]
["bitfinex","ETHUSD",1741492189851,0.06334675,2194.3,2194.1,2.73458]
["bitfinex","ETHUSD",1741492191874,10.33978585,2194.5,2194.1,2.73458]
["bitfinex","ETHUSD",1741492192168,13.07388585,2194.5,2194.1,2.73458]
["bitfinex","ETHUSD",1741492192374,0.06169599,2194.4,2194.0,7.04167]
["bitfinex","ETHUSD",1741492193550,0.06169599,2194.4,2194.0,9.7763]
["bitfinex","ETHUSD",1741492193755,0.06169599,2194.4,2194.1,2.73458]
["bitfinex","ETHUSD",1741492194474,0.06169599,2194.4,2194.2,5.46881]
["bitfinex","ETHUSD",1741492194780,0.06169599,2194.4,2194.2,2.7344]
["bitfinex","ETHUSD",1741492195153,0.06169599,2194.4,2194.2,5.4688]
["bitfinex","ETHUSD",1741492195477,0.06169599,2194.4,2194.2,2.7344]
["bitfinex","ETHUSD",1741492197973,0.06169599,2194.4,2194.1,2.7346]
["bitfinex","ETHUSD",1741492198185,0.06169599,2194.4,2194.0,7.04164]
["bitfinex","ETHUSD",1741492198679,0.06169599,2194.4,2194.1,2.73455]
["bitfinex","ETHUSD",1741492199278,0.06169599,2194.4,2194.2,2.73446]
["bitfinex","ETHUSD",1741492204285,0.06169599,2194.4,2194.2,3.48526]
["bitfinex","ETHUSD",1741492206051,0.06169599,2194.4,2194.2,2.73446]
["bitfinex","ETHUSD",1741492206452,0.06169599,2194.4,2194.1,2.73459]
["bitfinex","ETHUSD",1741492207497,0.06169599,2194.4,2194.2,4.306]
["bitfinex","ETHUSD",1741492215300,2.79594599,2194.4,2194.2,4.306]
["bitfinex","ETHUSD",1741492216282,0.06169599,2194.4,2194.2,4.306]
["bitfinex","ETHUSD",1741492217040,2.79595599,2194.4,2194.2,4.306]
["bitfinex","ETHUSD",1741492217241,7.5,2194.1,2193.6,0.8094]
["bitfinex","ETHUSD",1741492217557,11.00236,2194.1,2194.0,4.306]
["bitfinex","ETHUSD",1741492218541,10.28598585,2194.1,2194.0,4.306]
["bitfinex","ETHUSD",1741492218742,13.02058585,2194.1,2194.0,4.306]
["bitfinex","ETHUSD",1741492219026,14.59609944,2194.1,2194.0,4.306]
["bitfinex","ETHUSD",1741492219830,2.73483,2194.0,2193.8,4.306]
["bitfinex","ETHUSD",1741492220019,2.01828585,2193.9,2193.8,4.306]
["bitfinex","ETHUSD",1741492220229,10.99978,2193.8,2193.6,4.306]
["bitfinex","ETHUSD",1741492220475,13.01806585,2193.8,2193.6,4.306]
["bitfinex","ETHUSD",1741492221325,2.7351,2193.7,2193.6,4.306]
["bitfinex","ETHUSD",1741492223143,2.7351,2193.7,2193.3,15.096]
["bitfinex","ETHUSD",1741492223144,7.5,2193.5,2193.3,15.096]
["bitfinex","ETHUSD",1741492223345,2.01828585,2193.4,2193.0,0.7558]
["bitfinex","ETHUSD",1741492223583,4.75384585,2193.4,2193.1,4.306]
["bitfinex","ETHUSD",1741492223781,13.01852585,2193.5,2193.1,4.306]
["bitfinex","ETHUSD",1741492223932,15.75393585,2193.5,2193.1,4.306]
["bitfinex","ETHUSD",1741492224833,13.01849585,2193.5,2193.1,4.306]
["bitfinex","ETHUSD",1741492225031,4.75377585,2193.4,2193.1,4.306]
["bitfinex","ETHUSD",1741492225232,2.73561,2193.3,2193.1,4.306]
["bitfinex","ETHUSD",1741492225489,7.5,2193.2,2193.1,4.306]
["bitfinex","ETHUSD",1741492226970,7.5,2193.2,2193.1,7.04185]
["bitfinex","ETHUSD",1741492227477,7.5,2193.2,2193.1,4.306]
["bitfinex","ETHUSD",1741492229256,10.29363746,2193.2,2193.1,4.306]
["bitfinex","ETHUSD",1741492229458,11.11613746,2193.2,2193.1,4.306]
["bitfinex","ETHUSD",1741492229853,12.50129921,2193.2,2192.9,4.307]
["bitfinex","ETHUSD",1741492230284,12.50129921,2193.2,2192.6,3.52795]
["bitfinex","ETHUSD",1741492230600,11.05865,2192.9,2192.7,4.307]
["bitfinex","ETHUSD",1741492230799,0.05824348,2192.8,2192.7,4.307]
["bitfinex","ETHUSD",1741492232498,0.12065871,2192.8,2192.7,4.307]
["bitfinex","ETHUSD",1741492237774,0.12065871,2192.8,2192.7,7.04335]
["bitfinex","ETHUSD",1741492238003,0.12065871,2192.8,2192.7,4.307]
["bitfinex","ETHUSD",1741492238769,2.85687871,2192.8,2192.7,4.307]
["bitfinex","ETHUSD",1741492238969,2.73638,2192.7,2192.6,4.308]
["bitfinex","ETHUSD",1741492239166,0.12049491,2192.7,2192.6,4.308]
["bitfinex","ETHUSD",1741492239497,4.12777687,2192.8,2192.6,4.308]
["bitfinex","ETHUSD",1741492239682,0.12049491,2192.7,2192.5,4.308]
["bitfinex","ETHUSD",1741492240096,4.12777687,2192.8,2192.5,4.308]
["bitfinex","ETHUSD",1741492240467,0.12049491,2192.7,2192.5,4.308]
["bitfinex","ETHUSD",1741492240778,0.12035151,2192.6,2192.5,4.308]
["bitfinex","ETHUSD",1741492240979,4.12777687,2192.8,2192.5,4.308]
["bitfinex","ETHUSD",1741492241219,0.12049491,2192.7,2192.5,4.308]
["bitfinex","ETHUSD",1741492241368,11.05867,2192.9,2192.5,4.308]
["bitfinex","ETHUSD",1741492241567,12.79892849,2192.9,2192.5,4.308]
["bitfinex","ETHUSD",1741492241813,0.12063829,2192.8,2192.5,4.308]
["bitfinex","ETHUSD",1741492242598,2.85686829,2192.8,2192.5,4.308]
["bitfinex","ETHUSD",1741492243348,0.12063829,2192.8,2192.5,4.308]
["bitfinex","ETHUSD",1741492244598,2.85691829,2192.8,2192.5,4.308]
["bitfinex","ETHUSD",1741492246146,0.12063829,2192.8,2192.5,4.308]
["bitfinex","ETHUSD",1741492247244,2.14203469,2192.8,2192.5,4.308]
["bitfinex","ETHUSD",1741492247406,4.87826469,2192.8,2192.5,4.308]
["bitfinex","ETHUSD",1741492250204,6.68092812,2192.8,2192.5,4.308]
["bitfinex","ETHUSD",1741492252266,6.68092812,2192.8,2192.2,3.52846]
["bitfinex","ETHUSD",1741492252404,12.2578964,2192.6,2192.2,0.7915]
["bitfinex","ETHUSD",1741492252604,0.11975234,2192.5,2192.3,4.308]
["bitfinex","ETHUSD",1741492254727,0.11975234,2192.5,2192.3,7.04484]
["bitfinex","ETHUSD",1741492256350,0.11975234,2192.5,2192.3,4.308]
["bitfinex","ETHUSD",1741492258452,2.85637234,2192.5,2192.3,4.308]
["bitfinex","ETHUSD",1741492258660,7.5,2192.3,2192.2,4.308]
["bitfinex","ETHUSD",1741492258826,7.61946549,2192.3,2192.2,4.308]
["bitfinex","ETHUSD",1741492263265,0.11946549,2192.3,2192.2,4.308]
["bitfinex","ETHUSD",1741492263416,4.7580164,2192.5,2192.2,4.308]
["bitfinex","ETHUSD",1741492263622,7.5,2192.6,2192.4,2.73668]
["bitfinex","ETHUSD",1741492264069,7.5,2192.6,2192.3,3.55163]
["bitfinex","ETHUSD",1741492264733,12.2578864,2192.6,2192.3,0.8149]
["bitfinex","ETHUSD",1741492265430,9.5213964,2192.6,2192.3,0.8149]
["bitfinex","ETHUSD",1741492268237,12.2578664,2192.6,2192.3,0.8149]
["bitfinex","ETHUSD",1741492268437,9.5213964,2192.6,2192.3,0.8149]
["bitfinex","ETHUSD",1741492268845,12.2578764,2192.6,2192.3,0.8149]
["bitfinex","ETHUSD",1741492269355,7.5,2192.9,2192.5,2.7366]
["bitfinex","ETHUSD",1741492269536,9.5213964,2192.9,2192.5,2.7366]
["bitfinex","ETHUSD",1741492270142,7.5,2192.9,2192.5,0.811]
["bitfinex","ETHUSD",1741492270345,7.5,2193.2,2192.9,2.73609]
["bitfinex","ETHUSD",1741492271246,7.5,2193.2,2192.8,5.119]
["bitfinex","ETHUSD",1741492271442,7.5,2193.2,2192.8,7.85512]
["bitfinex","ETHUSD",1741492271647,7.5,2193.3,2192.8,6.18270835]
["bitfinex","ETHUSD",1741492271851,7.5,2193.3,2193.0,3.5469]
["bitfinex","ETHUSD",1741492273757,7.5,2193.3,2193.1,2.73585]
["bitfinex","ETHUSD",1741492273970,10.2353,2193.6,2193.2,2.73571]
["bitfinex","ETHUSD",1741492274128,10.2353,2193.6,2193.3,0.811]
["bitfinex","ETHUSD",1741492274326,0.1165955,2193.5,2193.3,5.119]
["bitfinex","ETHUSD",1741492274965,0.1165955,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741492276147,0.1165955,2193.5,2193.4,2.7810583]
["bitfinex","ETHUSD",1741492276458,7.5,2194.0,2193.4,0.811]
["bitfinex","ETHUSD",1741492276663,0.11756974,2193.9,2193.7,3.54603]
["bitfinex","ETHUSD",1741492276961,0.11756974,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741492277160,0.11756974,2193.9,2193.8,7.04298]
["bitfinex","ETHUSD",1741492277663,7.5,2194.3,2194.0,2.73467]
["bitfinex","ETHUSD",1741492277860,7.5,2194.3,2194.0,3.54567]
["bitfinex","ETHUSD",1741492278248,7.5,2194.3,2194.1,2.73458]
["bitfinex","ETHUSD",1741492278452,3.50659,2194.6,2194.1,2.73458]
["bitfinex","ETHUSD",1741492278453,8.2726,2194.6,2194.2,2.73444]
["bitfinex","ETHUSD",1741492278760,2.73421,2194.5,2194.0,3.54571]
["bitfinex","ETHUSD",1741492278960,1.100681,2194.4,2194.0,3.54571]
["bitfinex","ETHUSD",1741492279558,2.73436,2194.3,2194.0,0.811]
["bitfinex","ETHUSD",1741492279933,1.100681,2194.4,2194.0,0.811]
["bitfinex","ETHUSD",1741492280133,3.834911,2194.4,2194.0,0.811]
["bitfinex","ETHUSD",1741492281375,10.23437,2194.3,2194.0,0.811]
["bitfinex","ETHUSD",1741492281580,2.73455,2194.2,2194.0,0.811]
["bitfinex","ETHUSD",1741492281888,11.6412881,2194.3,2193.8,7.85386]
["bitfinex","ETHUSD",1741492282875,2.7346,2194.2,2193.8,5.119]
["bitfinex","ETHUSD",1741492283087,2.73457,2194.2,2193.8,5.119]
["bitfinex","ETHUSD",1741492284457,2.73462,2194.1,2193.8,0.811]
["bitfinex","ETHUSD",1741492284774,2.7348,2194.0,2193.8,4.306]
["bitfinex","ETHUSD",1741492285260,3.97602981,2194.1,2193.8,4.306]
["bitfinex","ETHUSD",1741492286481,2.73462,2194.1,2193.8,4.306]
["bitfinex","ETHUSD",1741492289368,0.11839988,2194.0,2193.8,4.306]
["bitfinex","ETHUSD",1741492290795,0.11839988,2194.0,2193.9,0.8039]
["bitfinex","ETHUSD",1741492290964,0.11839988,2194.0,2193.9,3.58432678]
["bitfinex","ETHUSD",1741492291164,10.23404,2194.6,2194.1,2.73454]
["bitfinex","ETHUSD",1741492291364,11.65655097,2194.6,2194.1,2.73454]
["bitfinex","ETHUSD",1741492293992,7.5,2194.6,2194.2,0.8039]
["bitfinex","ETHUSD",1741492294188,7.5,2194.6,2194.3,2.73435]
["bitfinex","ETHUSD",1741492294409,7.5,2194.6,2194.4,4.305]
["bitfinex","ETHUSD",1741492296527,10.23399,2194.6,2194.4,4.305]
["bitfinex","ETHUSD",1741492299613,2.7341,2194.5,2194.4,4.305]
["bitfinex","ETHUSD",1741492299814,10.23399,2194.6,2194.4,4.305]
["bitfinex","ETHUSD",1741492300516,2.7341,2194.5,2194.2,0.8039]
["bitfinex","ETHUSD",1741492300725,2.73423,2194.4,2194.2,4.304]
["bitfinex","ETHUSD",1741492303117,3.51903,2194.4,2194.2,4.304]
["bitfinex","ETHUSD",1741492304214,0.11926443,2194.3,2193.9,3.53873]
["bitfinex","ETHUSD",1741492304521,0.11926443,2194.3,2194.1,4.304]
["bitfinex","ETHUSD",1741492305426,10.35367443,2194.3,2194.1,4.304]
["bitfinex","ETHUSD",1741492306026,7.61926443,2194.3,2194.1,4.304]
["bitfinex","ETHUSD",1741492309635,7.61926443,2194.3,2193.9,0.8039]
["bitfinex","ETHUSD",1741492309636,11.66238087,2194.3,2193.9,0.8039]
["bitfinex","ETHUSD",1741492309823,15.20922087,2194.3,2194.0,4.304]
["bitfinex","ETHUSD",1741492310419,2.73456,2194.2,2193.9,4.304]
["bitfinex","ETHUSD",1741492310713,0.11879454,2194.1,2193.9,4.304]
["bitfinex","ETHUSD",1741492310943,0.11879454,2194.1,2193.7,6.23604]
["bitfinex","ETHUSD",1741492310944,0.11879454,2194.1,2193.7,3.501]
["bitfinex","ETHUSD",1741492311233,2.85339454,2194.1,2193.8,4.304]
["bitfinex","ETHUSD",1741492315525,2.85143842,2194.1,2193.8,4.304]
["bitfinex","ETHUSD",1741492318637,5.58609842,2194.1,2193.8,4.304]
["bitfinex","ETHUSD",1741492318836,2.85143842,2194.1,2193.8,4.304]
["bitfinex","ETHUSD",1741492320737,5.58610842,2194.1,2193.8,4.304]
["bitfinex","ETHUSD",1741492320940,2.85143842,2194.1,2193.8,4.304]
["bitfinex","ETHUSD",1741492322002,0.11683842,2194.1,2193.8,4.304]
["bitfinex","ETHUSD",1741492322207,0.04804388,2194.1,2193.9,3.54665]
["bitfinex","ETHUSD",1741492322408,7.5,2194.3,2193.9,3.54665]
["bitfinex","ETHUSD",1741492322706,7.5,2194.3,2193.9,3.59222587]
["bitfinex","ETHUSD",1741492322907,0.11393067,2194.2,2193.9,2.73485]
["bitfinex","ETHUSD",1741492323133,12.96879,2194.3,2193.9,2.73485]
["bitfinex","ETHUSD",1741492323435,3.49198,2194.2,2193.8,7.03896]
["bitfinex","ETHUSD",1741492323811,0.11378746,2194.1,2193.8,7.03896]
["bitfinex","ETHUSD",1741492326520,0.11378746,2194.1,2193.7,3.54682]
["bitfinex","ETHUSD",1741492326723,0.11378746,2194.1,2193.8,4.304]
["bitfinex","ETHUSD",1741492327848,10.2348,2194.0,2193.8,4.304]
["bitfinex","ETHUSD",1741492328141,0.11350779,2193.9,2193.8,4.304]
["bitfinex","ETHUSD",1741492328316,10.99208,2194.2,2193.8,7.03898]
["bitfinex","ETHUSD",1741492328515,0.11350779,2193.9,2193.8,4.304]
["bitfinex","ETHUSD",1741492328728,10.99208,2194.2,2193.8,4.304]
["bitfinex","ETHUSD",1741492328930,0.11350779,2193.9,2193.8,4.304]
["bitfinex","ETHUSD",1741492329409,13.72658,2194.2,2193.8,4.304]
["bitfinex","ETHUSD",1741492329613,0.11379425,2194.1,2193.8,4.304]
["bitfinex","ETHUSD",1741492330543,0.11379425,2194.1,2193.9,0.7979]
["bitfinex","ETHUSD",1741492330844,0.11379425,2194.1,2193.9,3.53269]
["bitfinex","ETHUSD",1741492331032,0.11379425,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741492331526,0.11379425,2194.1,2193.9,4.589834]
["bitfinex","ETHUSD",1741492331726,0.11379425,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741492332520,11.06012,2194.5,2194.0,2.73473]
["bitfinex","ETHUSD",1741492332736,11.06012,2194.5,2193.9,4.63540949]
["bitfinex","ETHUSD",1741492332737,7.5,2194.5,2193.9,1.855054]
["bitfinex","ETHUSD",1741492332943,7.5,2194.5,2194.1,2.73454]
["bitfinex","ETHUSD",1741492334239,0.1140052,2194.4,2194.1,2.73454]
["bitfinex","ETHUSD",1741492334947,0.9400052,2194.4,2193.9,3.57822235]
["bitfinex","ETHUSD",1741492335143,0.9400052,2194.4,2194.1,2.73452]
["bitfinex","ETHUSD",1741492335349,0.1140052,2194.4,2194.1,2.73452]
["bitfinex","ETHUSD",1741492335856,0.1140052,2194.4,2194.0,5.46933]
["bitfinex","ETHUSD",1741492336768,0.1140052,2194.4,2194.0,2.73466]
["bitfinex","ETHUSD",1741492336932,2.8482452,2194.4,2194.0,2.73466]
["bitfinex","ETHUSD",1741492337436,0.1140052,2194.4,2194.0,5.46933]
["bitfinex","ETHUSD",1741492337738,0.1140052,2194.4,2194.0,2.73466]
["bitfinex","ETHUSD",1741492338521,0.1140052,2194.4,2194.1,2.7345]
["bitfinex","ETHUSD",1741492338752,0.1140052,2194.4,2194.0,2.73466]
["bitfinex","ETHUSD",1741492341027,2.8482552,2194.4,2194.0,2.73466]
["bitfinex","ETHUSD",1741492341330,4.23909772,2194.4,2194.0,2.73466]
["bitfinex","ETHUSD",1741492341749,0.7836,2194.3,2193.9,3.53266]
["bitfinex","ETHUSD",1741492341955,0.11385469,2194.2,2193.9,3.53266]
["bitfinex","ETHUSD",1741492342126,0.7836,2194.3,2193.9,3.53266]
["bitfinex","ETHUSD",1741492342453,0.11385469,2194.2,2193.9,3.53266]
["bitfinex","ETHUSD",1741492342830,0.7836,2194.3,2193.9,3.53266]
["bitfinex","ETHUSD",1741492343058,0.11371147,2194.1,2193.9,3.53266]
["bitfinex","ETHUSD",1741492343261,0.7836,2194.3,2193.9,4.589815]
["bitfinex","ETHUSD",1741492343558,0.11356823,2194.0,2193.9,3.53266]
["bitfinex","ETHUSD",1741492343756,0.7836,2194.3,2193.9,3.53266]
["bitfinex","ETHUSD",1741492343963,0.11385469,2194.2,2194.0,2.73473]
["bitfinex","ETHUSD",1741492344256,0.7836,2194.3,2194.0,2.73473]
["bitfinex","ETHUSD",1741492344458,0.11371147,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741492344654,0.7836,2194.3,2194.0,2.73473]
["bitfinex","ETHUSD",1741492344830,0.11371147,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741492345162,0.7836,2194.3,2194.0,2.73473]
["bitfinex","ETHUSD",1741492345461,0.11385469,2194.2,2194.0,2.73473]
["bitfinex","ETHUSD",1741492345962,0.11371147,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741492346151,0.7836,2194.3,2194.0,2.73473]
["bitfinex","ETHUSD",1741492346761,0.11385469,2194.2,2194.0,2.73473]
["bitfinex","ETHUSD",1741492346965,0.7836,2194.3,2194.0,2.73473]
["bitfinex","ETHUSD",1741492347260,0.11385469,2194.2,2194.0,2.73473]
["bitfinex","ETHUSD",1741492347651,0.7836,2194.3,2194.0,2.73473]
["bitfinex","ETHUSD",1741492348264,0.11385469,2194.2,2194.0,2.73473]
["bitfinex","ETHUSD",1741492348557,0.7836,2194.3,2194.0,2.73473]
["bitfinex","ETHUSD",1741492348861,0.11385469,2194.2,2193.9,3.53274]
["bitfinex","ETHUSD",1741492349362,0.7836,2194.3,2193.9,3.53274]
["bitfinex","ETHUSD",1741492349533,0.11385469,2194.2,2194.0,2.73472]
["bitfinex","ETHUSD",1741492349734,0.7836,2194.3,2194.0,2.73472]
["bitfinex","ETHUSD",1741492349936,0.11385469,2194.2,2194.0,2.73472]
["bitfinex","ETHUSD",1741492350136,0.7836,2194.3,2194.0,2.73472]
["bitfinex","ETHUSD",1741492350335,0.11385469,2194.2,2194.0,2.73472]
["bitfinex","ETHUSD",1741492350548,0.7836,2194.3,2194.0,2.73472]
["bitfinex","ETHUSD",1741492350863,0.11385469,2194.2,2194.0,2.73472]
["bitfinex","ETHUSD",1741492351365,0.11380661,2194.1,2194.0,2.73472]
["bitfinex","ETHUSD",1741492351532,0.7836,2194.3,2194.0,2.73472]
["bitfinex","ETHUSD",1741492351732,0.11394983,2194.2,2194.0,2.73472]
["bitfinex","ETHUSD",1741492351934,0.7836,2194.3,2194.0,2.73472]
["bitfinex","ETHUSD",1741492352255,2.13245781,2194.2,2193.8,2.73497]
["bitfinex","ETHUSD",1741492352446,2.01850798,2194.0,2193.7,4.303]
["bitfinex","ETHUSD",1741492352643,7.5,2193.9,2193.7,4.303]
["bitfinex","ETHUSD",1741492352950,7.61386731,2193.9,2193.7,4.303]
["bitfinex","ETHUSD",1741492355594,7.61386731,2193.9,2193.7,7.03808]
["bitfinex","ETHUSD",1741492355894,0.11386731,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741492356200,7.5,2194.2,2193.8,3.48848]
["bitfinex","ETHUSD",1741492356362,0.11339843,2193.9,2193.8,3.48848]
["bitfinex","ETHUSD",1741492356561,7.5,2194.2,2193.8,3.48848]
["bitfinex","ETHUSD",1741492356795,0.1136849,2194.1,2193.7,7.03807]
["bitfinex","ETHUSD",1741492357382,0.1136849,2194.1,2193.7,7.03805]
["bitfinex","ETHUSD",1741492359199,2.8483449,2194.1,2193.7,4.303]
["bitfinex","ETHUSD",1741492359497,0.7696,2193.9,2193.7,4.303]
["bitfinex","ETHUSD",1741492359798,0.1131293,2193.8,2193.7,4.303]
["bitfinex","ETHUSD",1741492360894,0.1131293,2193.8,2193.6,4.302]
["bitfinex","ETHUSD",1741492362300,0.1131293,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741492362600,0.7696,2194.1,2193.7,2.7351]
["bitfinex","ETHUSD",1741492362775,0.11359208,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741492362978,0.7696,2194.1,2193.7,2.7351]
["bitfinex","ETHUSD",1741492363179,0.11387855,2194.0,2193.8,2.73494]
["bitfinex","ETHUSD",1741492363695,0.11387855,2194.0,2193.7,2.7351]
["bitfinex","ETHUSD",1741492363999,0.11387855,2194.0,2193.7,5.47015]
["bitfinex","ETHUSD",1741492364390,0.11387855,2194.0,2193.7,2.73505]
["bitfinex","ETHUSD",1741492364589,7.5,2193.9,2193.6,4.302]
["bitfinex","ETHUSD",1741492364782,0.11363965,2193.8,2193.6,7.03716]
["bitfinex","ETHUSD",1741492367202,0.11363965,2193.8,2193.6,4.302]
["bitfinex","ETHUSD",1741492368304,0.93323965,2193.8,2193.6,4.302]
["bitfinex","ETHUSD",1741492370203,0.11363965,2193.8,2193.6,7.03721]
["bitfinex","ETHUSD",1741492372011,0.11363965,2193.8,2193.6,4.302]
["bitfinex","ETHUSD",1741492373708,0.11363965,2193.8,2193.5,5.47058]
["bitfinex","ETHUSD",1741492373892,0.11363965,2193.8,2193.6,4.302]
["bitfinex","ETHUSD",1741492375011,0.11363965,2193.8,2193.7,3.0]
["bitfinex","ETHUSD",1741492378235,0.11363965,2193.8,2193.6,4.302]
["bitfinex","ETHUSD",1741492378384,4.86795274,2193.8,2193.5,4.302]
["bitfinex","ETHUSD",1741492379816,2.13297274,2193.8,2193.5,7.03734]
["bitfinex","ETHUSD",1741492381111,0.11363965,2193.8,2193.5,7.03734]
["bitfinex","ETHUSD",1741492382218,0.11363965,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741492386596,8.2607,2194.2,2193.7,2.7351]
["bitfinex","ETHUSD",1741492386819,0.11459168,2194.1,2193.7,2.7351]
["bitfinex","ETHUSD",1741492387326,2.13392477,2194.1,2193.7,2.7351]
["bitfinex","ETHUSD",1741492388398,2.13392477,2194.1,2193.8,2.73492]
["bitfinex","ETHUSD",1741492390033,2.13392477,2194.1,2193.9,2.73484]
["bitfinex","ETHUSD",1741492391445,2.13392477,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741492391446,0.11459168,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741492391615,0.11459168,2194.1,2194.0,3.54403]
["bitfinex","ETHUSD",1741492391815,0.8199,2194.4,2194.0,4.171917]
["bitfinex","ETHUSD",1741492392113,0.11306145,2194.3,2194.0,7.84603]
["bitfinex","ETHUSD",1741492392434,7.5,2194.6,2194.2,2.73448]
["bitfinex","ETHUSD",1741492393024,2.01933309,2194.5,2194.1,5.46904]
["bitfinex","ETHUSD",1741492393216,2.01933309,2194.5,2194.2,2.73445]
["bitfinex","ETHUSD",1741492393418,2.01933309,2194.5,2194.1,2.7345]
["bitfinex","ETHUSD",1741492393720,2.01933309,2194.5,2194.1,5.46904]
["bitfinex","ETHUSD",1741492394239,7.5,2194.6,2194.3,2.7343]
["bitfinex","ETHUSD",1741492394402,7.5,2194.6,2194.2,2.73447]
["bitfinex","ETHUSD",1741492394599,7.5,2194.6,2194.2,5.46889]
["bitfinex","ETHUSD",1741492395006,0.1132046,2194.4,2194.2,5.46889]
["bitfinex","ETHUSD",1741492395207,7.5,2194.6,2194.3,2.73435]
["bitfinex","ETHUSD",1741492395409,0.11334773,2194.5,2194.2,2.73442]
["bitfinex","ETHUSD",1741492395603,0.11334773,2194.5,2194.2,5.46884]
["bitfinex","ETHUSD",1741492395825,0.11334773,2194.5,2194.2,6.63721451]
["bitfinex","ETHUSD",1741492396039,0.11334773,2194.5,2194.3,2.73432]
["bitfinex","ETHUSD",1741492396741,0.11334773,2194.5,2194.2,3.90279451]
["bitfinex","ETHUSD",1741492398325,2.95258082,2194.5,2194.1,2.73457]
["bitfinex","ETHUSD",1741492398843,2.95258082,2194.5,2194.2,2.73447]
["bitfinex","ETHUSD",1741492399367,0.00903658,2194.5,2194.4,3.54353]
["bitfinex","ETHUSD",1741492399641,0.1207943,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741492399820,0.1207943,2194.8,2194.7,8.47186]
["bitfinex","ETHUSD",1741492400020,0.19888242,2194.8,2194.7,8.47186]
["bitfinex","ETHUSD",1741492400424,0.19888242,2194.8,2194.7,8.51741765]
["bitfinex","ETHUSD",1741492400610,0.19888242,2194.8,2194.7,8.47186]
["bitfinex","ETHUSD",1741492401413,0.19888242,2194.8,2194.7,8.51741829]
["bitfinex","ETHUSD",1741492401613,0.19888242,2194.8,2194.7,8.5174183]
["bitfinex","ETHUSD",1741492403126,0.19888242,2194.8,2194.7,8.51741828]
["bitfinex","ETHUSD",1741492403931,0.19888242,2194.8,2194.7,8.47186]
["bitfinex","ETHUSD",1741492404260,0.19888242,2194.8,2194.7,7.66256]
["bitfinex","ETHUSD",1741492408136,0.19888242,2194.8,2194.7,7.70811987]
["bitfinex","ETHUSD",1741492408336,0.19888242,2194.8,2194.7,8.42296]
["bitfinex","ETHUSD",1741492408569,0.19888242,2194.8,2194.7,8.46851639]
["bitfinex","ETHUSD",1741492408785,0.1207943,2194.8,2194.7,8.46851639]
["bitfinex","ETHUSD",1741492410669,0.19903438,2194.8,2194.7,8.42296]
["bitfinex","ETHUSD",1741492411283,0.19903438,2194.8,2194.7,8.46851646]
["bitfinex","ETHUSD",1741492411580,0.19903438,2194.8,2194.7,8.46851642]
["bitfinex","ETHUSD",1741492411843,0.19903438,2194.8,2194.7,8.42296]
["bitfinex","ETHUSD",1741492412048,0.1207943,2194.8,2194.7,7.66256]
["bitfinex","ETHUSD",1741492412248,0.19947583,2194.8,2194.7,7.66256]
["bitfinex","ETHUSD",1741492420324,0.19947583,2194.8,2194.7,7.70811823]
["bitfinex","ETHUSD",1741492425261,0.19947583,2194.8,2194.7,9.72474549]
["bitfinex","ETHUSD",1741492425406,0.19947583,2194.8,2194.7,10.44758726]
["bitfinex","ETHUSD",1741492426607,0.19947583,2194.8,2194.7,13.44758726]
["bitfinex","ETHUSD",1741492427418,0.1207943,2194.8,2194.7,13.44758726]
["bitfinex","ETHUSD",1741492428648,2.47963813,2196.0,2195.5,0.7684]
["bitfinex","ETHUSD",1741492428936,0.0741234,2195.9,2195.7,2.73261]
["bitfinex","ETHUSD",1741492429137,0.0741234,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741492429728,8.289,2196.1,2195.8,2.73248]
["bitfinex","ETHUSD",1741492430240,0.06143628,2196.0,2195.8,2.73248]
["bitfinex","ETHUSD",1741492430573,0.06143628,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741492430849,0.06143628,2196.0,2195.8,3.708839]
["bitfinex","ETHUSD",1741492431036,0.06143628,2196.0,2195.8,5.46485]
["bitfinex","ETHUSD",1741492431237,0.06143628,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741492431839,0.06143628,2196.0,2195.8,2.73242]
["bitfinex","ETHUSD",1741492432041,0.06143628,2196.0,2195.8,5.46484]
["bitfinex","ETHUSD",1741492432239,0.06143628,2196.0,2195.8,2.73242]
["bitfinex","ETHUSD",1741492432640,0.06143628,2196.0,2195.8,5.46485]
["bitfinex","ETHUSD",1741492433038,0.06143628,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741492433736,0.7787,2196.3,2196.0,2.7322]
["bitfinex","ETHUSD",1741492433921,1.879741,2196.3,2196.1,4.298]
["bitfinex","ETHUSD",1741492434722,0.7787,2196.3,2196.1,7.03009]
["bitfinex","ETHUSD",1741492434962,7.5,2196.4,2196.1,9.76212]
["bitfinex","ETHUSD",1741492435124,7.5,2196.4,2196.1,7.03003]
["bitfinex","ETHUSD",1741492435460,7.5,2196.4,2196.1,4.298]
["bitfinex","ETHUSD",1741492435667,7.5,2196.4,2196.2,2.7319]
["bitfinex","ETHUSD",1741492436234,7.5,2196.4,2196.1,7.03009]
["bitfinex","ETHUSD",1741492436552,7.5,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741492437521,0.1257405,2196.9,2196.8,3.50624]
["bitfinex","ETHUSD",1741492437765,0.1257405,2196.9,2196.8,7.03424]
["bitfinex","ETHUSD",1741492437932,0.1257405,2196.9,2196.8,4.303]
["bitfinex","ETHUSD",1741492438150,7.6257405,2196.9,2196.8,4.303]
["bitfinex","ETHUSD",1741492438342,0.1257405,2196.9,2196.8,7.03424]
["bitfinex","ETHUSD",1741492438848,0.1257405,2196.9,2196.8,10.03424]
["bitfinex","ETHUSD",1741492439053,0.1257405,2196.9,2196.8,7.303]
["bitfinex","ETHUSD",1741492439373,7.67931729,2196.9,2196.8,7.303]
["bitfinex","ETHUSD",1741492439547,8.52511902,2196.9,2196.8,7.303]
["bitfinex","ETHUSD",1741492440663,9.30381902,2196.9,2196.8,7.303]
["bitfinex","ETHUSD",1741492440964,12.03499902,2196.9,2196.5,4.308]
["bitfinex","ETHUSD",1741492441263,9.30381902,2196.9,2196.5,4.308]
["bitfinex","ETHUSD",1741492441472,9.30381902,2196.9,2196.6,3.0]
["bitfinex","ETHUSD",1741492442468,12.03494902,2196.9,2196.6,3.0]
["bitfinex","ETHUSD",1741492443975,1.4765999,2196.8,2196.6,3.0]
["bitfinex","ETHUSD",1741492444268,3.56979183,2196.7,2196.6,3.0]
["bitfinex","ETHUSD",1741492446906,3.56979183,2196.7,2196.5,4.306]
["bitfinex","ETHUSD",1741492447177,3.56979183,2196.7,2196.2,3.0]
["bitfinex","ETHUSD",1741492447178,10.23149,2196.6,2196.2,3.0]
["bitfinex","ETHUSD",1741492447572,0.05302563,2196.5,2196.2,7.302]
["bitfinex","ETHUSD",1741492447789,4.16474319,2196.5,2196.2,7.302]
["bitfinex","ETHUSD",1741492448280,4.16474319,2196.5,2196.2,3.0]
["bitfinex","ETHUSD",1741492448472,0.7851,2196.3,2196.2,4.302]
["bitfinex","ETHUSD",1741492448674,0.83783977,2196.3,2196.0,3.0]
["bitfinex","ETHUSD",1741492448990,0.83783977,2196.3,2195.8,0.7642]
["bitfinex","ETHUSD",1741492448991,2.73215,2196.1,2195.8,4.308]
["bitfinex","ETHUSD",1741492449152,10.23205,2196.2,2195.8,4.308]
["bitfinex","ETHUSD",1741492449346,0.05238875,2196.0,2195.8,4.308]
["bitfinex","ETHUSD",1741492449551,2.73224,2196.0,2195.8,4.308]
["bitfinex","ETHUSD",1741492449760,2.78464218,2195.9,2195.8,4.308]
["bitfinex","ETHUSD",1741492449979,2.78464218,2195.9,2195.5,15.082]
["bitfinex","ETHUSD",1741492449980,0.83798218,2195.9,2195.7,4.317]
["bitfinex","ETHUSD",1741492450563,3.57035218,2195.9,2195.7,4.317]
["bitfinex","ETHUSD",1741492451369,0.83798218,2195.9,2195.7,4.317]
["bitfinex","ETHUSD",1741492453768,3.57039218,2195.9,2195.7,4.317]
["bitfinex","ETHUSD",1741492455089,0.83798218,2195.9,2195.7,4.317]
["bitfinex","ETHUSD",1741492456392,0.83798218,2195.9,2195.5,2.73279]
["bitfinex","ETHUSD",1741492456596,0.83798218,2195.9,2195.6,4.31]
["bitfinex","ETHUSD",1741492457388,2.73249,2195.8,2195.6,4.31]
["bitfinex","ETHUSD",1741492457761,8.33798218,2195.9,2195.6,4.31]
["bitfinex","ETHUSD",1741492457762,0.05188745,2195.7,2195.6,4.31]
["bitfinex","ETHUSD",1741492457968,11.01806,2195.9,2195.6,4.31]
["bitfinex","ETHUSD",1741492458174,0.05203045,2195.8,2195.6,4.31]
["bitfinex","ETHUSD",1741492458990,0.05203045,2195.8,2195.4,3.49871]
["bitfinex","ETHUSD",1741492459190,0.05203045,2195.8,2195.5,4.307]
["bitfinex","ETHUSD",1741492463299,2.78454045,2195.8,2195.5,4.307]
["bitfinex","ETHUSD",1741492466700,0.05203045,2195.8,2195.5,4.307]
["bitfinex","ETHUSD",1741492467789,2.78457045,2195.8,2195.5,4.307]
["bitfinex","ETHUSD",1741492469513,0.05203045,2195.8,2195.5,4.307]
["bitfinex","ETHUSD",1741492471920,0.05203045,2195.8,2195.6,2.73273]
["bitfinex","ETHUSD",1741492472093,0.05203045,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741492472288,10.23174,2196.4,2195.8,2.73248]
["bitfinex","ETHUSD",1741492472495,2.7843056,2196.3,2195.8,2.73248]
["bitfinex","ETHUSD",1741492472693,2.7843056,2196.3,2195.8,5.46488]
["bitfinex","ETHUSD",1741492472902,2.7843056,2196.3,2195.8,6.092268]
["bitfinex","ETHUSD",1741492473825,2.73199,2196.2,2195.8,0.627388]
["bitfinex","ETHUSD",1741492473986,0.05211614,2196.1,2195.9,0.04553176]
["bitfinex","ETHUSD",1741492474184,0.05211614,2196.1,2196.0,4.305]
["bitfinex","ETHUSD",1741492475712,3.50818,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492475887,0.05211614,2196.1,2196.0,4.305]
["bitfinex","ETHUSD",1741492476086,3.50818,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492476420,0.05225908,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492476620,3.50818,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492476825,0.05225908,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492477008,3.50818,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492477213,0.7763,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492477517,0.05225908,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492477908,10.23182,2196.4,2196.0,4.305]
["bitfinex","ETHUSD",1741492478101,2.78426201,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492478302,2.73205,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492478623,2.78430908,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492478933,0.05225908,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492479234,2.73199,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492479521,0.05211614,2196.1,2196.0,4.305]
["bitfinex","ETHUSD",1741492479921,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492480227,0.05225908,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492480411,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492480586,0.05211614,2196.1,2196.0,4.305]
["bitfinex","ETHUSD",1741492480793,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492481011,0.05225908,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492481213,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492481603,0.05225908,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492481806,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492482132,0.05225908,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492482427,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492482622,0.05240862,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492482830,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492483030,0.05240862,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492483327,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492483531,0.05226568,2196.1,2196.0,4.305]
["bitfinex","ETHUSD",1741492483732,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492483901,0.05222927,2196.1,2196.0,4.305]
["bitfinex","ETHUSD",1741492484101,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492484302,0.05240862,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492484633,0.05226568,2196.1,2196.0,4.305]
["bitfinex","ETHUSD",1741492484799,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492485128,0.05240862,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492485431,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492485630,0.05240862,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492485831,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492486134,0.05240862,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492486515,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492486874,0.05240862,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492487035,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492487199,0.05240862,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492487402,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492487698,0.05240862,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492487904,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492488136,0.05240862,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492488534,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492488707,0.05226568,2196.1,2196.0,4.305]
["bitfinex","ETHUSD",1741492488913,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492489212,0.05240862,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492489428,2.73186,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492489734,0.05240862,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492490232,0.05226568,2196.1,2196.0,4.305]
["bitfinex","ETHUSD",1741492490398,5.46379,2196.3,2196.0,4.305]
["bitfinex","ETHUSD",1741492490603,3.53814862,2196.2,2196.0,4.305]
["bitfinex","ETHUSD",1741492492315,10.23211,2196.1,2196.0,4.305]
["bitfinex","ETHUSD",1741492492614,10.28437568,2196.1,2196.0,4.305]
["bitfinex","ETHUSD",1741492494538,7.55226568,2196.1,2196.0,4.305]
["bitfinex","ETHUSD",1741492501442,0.7537,2196.0,2195.6,0.7535]
["bitfinex","ETHUSD",1741492501643,0.7537,2196.0,2195.4,5.0505]
["bitfinex","ETHUSD",1741492501644,2.73263,2195.7,2195.4,5.0505]
["bitfinex","ETHUSD",1741492501939,7.5,2195.8,2195.4,4.297]
["bitfinex","ETHUSD",1741492501940,10.23254,2195.8,2195.4,4.297]
["bitfinex","ETHUSD",1741492502126,0.05158674,2195.6,2195.4,4.297]
["bitfinex","ETHUSD",1741492502312,2.73261,2195.7,2195.4,4.297]
["bitfinex","ETHUSD",1741492502514,2.73261,2195.7,2195.2,0.7535]
["bitfinex","ETHUSD",1741492502515,2.78430372,2195.5,2195.2,0.7535]
["bitfinex","ETHUSD",1741492502726,3.48649,2195.6,2195.3,4.297]
["bitfinex","ETHUSD",1741492502927,0.05128246,2195.4,2195.3,4.297]
["bitfinex","ETHUSD",1741492503128,3.48649,2195.6,2195.3,4.297]
["bitfinex","ETHUSD",1741492503327,0.05128246,2195.4,2195.3,4.297]
["bitfinex","ETHUSD",1741492503517,3.48649,2195.6,2195.3,4.297]
["bitfinex","ETHUSD",1741492503717,0.05128246,2195.4,2195.3,4.297]
["bitfinex","ETHUSD",1741492504042,8.3094,2195.8,2195.4,3.56528]
["bitfinex","ETHUSD",1741492504249,8.3094,2195.8,2195.4,3.56521]
["bitfinex","ETHUSD",1741492505151,11.04189,2195.8,2195.4,3.56521]
["bitfinex","ETHUSD",1741492505751,11.04189,2195.8,2195.4,0.8323]
["bitfinex","ETHUSD",1741492505953,13.77448,2195.8,2195.4,0.8323]
["bitfinex","ETHUSD",1741492506258,13.77448,2195.8,2195.4,3.56527]
["bitfinex","ETHUSD",1741492506259,11.04189,2195.8,2195.4,3.56527]
["bitfinex","ETHUSD",1741492507353,11.04189,2195.8,2195.4,0.8323]
["bitfinex","ETHUSD",1741492508939,10.23249,2195.8,2195.4,0.8323]
["bitfinex","ETHUSD",1741492509248,10.23249,2195.8,2195.4,3.56528]
["bitfinex","ETHUSD",1741492509967,7.5,2195.8,2195.6,2.73273]
["bitfinex","ETHUSD",1741492510165,10.23211,2196.1,2195.6,3.48922]
["bitfinex","ETHUSD",1741492510339,2.73224,2196.0,2195.6,0.7566]
["bitfinex","ETHUSD",1741492511771,2.73236,2195.9,2195.4,4.549017]
["bitfinex","ETHUSD",1741492511924,2.73224,2196.0,2195.5,2.73279]
["bitfinex","ETHUSD",1741492512971,13.8304983,2196.1,2195.5,2.73279]
["bitfinex","ETHUSD",1741492513139,2.73225,2196.0,2195.5,5.51112217]
["bitfinex","ETHUSD",1741492513326,2.73225,2196.0,2195.5,6.67354909]
["bitfinex","ETHUSD",1741492513729,7.5,2196.2,2195.9,2.7323]
["bitfinex","ETHUSD",1741492513924,7.5,2196.2,2195.9,3.4889]
["bitfinex","ETHUSD",1741492514138,0.05194377,2196.1,2195.9,3.4889]
["bitfinex","ETHUSD",1741492514341,0.05194377,2196.1,2195.9,0.7566]
["bitfinex","ETHUSD",1741492515961,10.23236,2195.9,2195.4,0.7566]
["bitfinex","ETHUSD",1741492516127,2.73256,2195.8,2195.5,4.297]
["bitfinex","ETHUSD",1741492516459,0.0517462,2195.8,2195.5,4.297]
["bitfinex","ETHUSD",1741492516873,2.73263,2195.7,2195.5,4.297]
["bitfinex","ETHUSD",1741492517046,0.05079024,2195.7,2195.5,4.297]
["bitfinex","ETHUSD",1741492517247,2.73262,2195.7,2195.5,4.297]
["bitfinex","ETHUSD",1741492517650,0.05064721,2195.6,2195.5,4.297]
["bitfinex","ETHUSD",1741492517827,2.73249,2195.8,2195.5,4.297]
["bitfinex","ETHUSD",1741492518038,0.05079024,2195.7,2195.5,4.297]
["bitfinex","ETHUSD",1741492518233,2.73249,2195.8,2195.5,4.297]
["bitfinex","ETHUSD",1741492518445,0.05079024,2195.7,2195.5,4.297]
["bitfinex","ETHUSD",1741492518757,7.5,2195.6,2195.5,4.297]
["bitfinex","ETHUSD",1741492518962,7.55064721,2195.6,2195.5,4.297]
["bitfinex","ETHUSD",1741492519166,10.28337721,2195.6,2195.5,4.297]
["bitfinex","ETHUSD",1741492520069,0.05064721,2195.6,2195.5,7.85706]
["bitfinex","ETHUSD",1741492520225,7.5,2195.9,2195.6,2.73264]
["bitfinex","ETHUSD",1741492520430,7.5,2195.9,2195.5,5.5539]
["bitfinex","ETHUSD",1741492520431,0.05131014,2195.8,2195.5,5.5539]
["bitfinex","ETHUSD",1741492520643,0.05131014,2195.8,2195.7,2.7326]
["bitfinex","ETHUSD",1741492521344,0.05131014,2195.8,2195.6,2.73273]
["bitfinex","ETHUSD",1741492521548,0.05131014,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741492521752,0.05131014,2195.8,2195.6,6.567343]
["bitfinex","ETHUSD",1741492522238,0.05131014,2195.8,2195.6,6.567283]
["bitfinex","ETHUSD",1741492524399,0.05131014,2195.8,2195.6,3.834613]
["bitfinex","ETHUSD",1741492524536,0.05131014,2195.8,2195.7,0.7822]
["bitfinex","ETHUSD",1741492526166,0.05131014,2195.8,2195.7,3.51481]
["bitfinex","ETHUSD",1741492527443,0.05131014,2195.8,2195.7,4.65776827]
["bitfinex","ETHUSD",1741492527656,7.5,2196.2,2195.7,4.65776827]
["bitfinex","ETHUSD",1741492527852,7.5,2196.2,2195.8,2.73242]
["bitfinex","ETHUSD",1741492528793,7.5,2196.2,2195.9,2.7323]
["bitfinex","ETHUSD",1741492529177,0.04949148,2196.1,2195.9,2.7323]
["bitfinex","ETHUSD",1741492529362,0.04949148,2196.1,2195.9,3.4667337]
["bitfinex","ETHUSD",1741492529858,0.04949148,2196.1,2195.9,0.7344337]
["bitfinex","ETHUSD",1741492530057,0.04949148,2196.1,2195.8,5.46485]
["bitfinex","ETHUSD",1741492530277,0.04949148,2196.1,2195.7,4.612187]
["bitfinex","ETHUSD",1741492530460,0.86069148,2196.1,2195.7,3.51477]
["bitfinex","ETHUSD",1741492530658,3.5983883,2195.8,2195.6,0.04553899]
["bitfinex","ETHUSD",1741492530970,4.4095883,2195.8,2195.3,7.8068]
["bitfinex","ETHUSD",1741492531157,0.0488738,2195.7,2195.3,7.8068]
["bitfinex","ETHUSD",1741492531361,0.0488738,2195.7,2195.3,3.5058]
["bitfinex","ETHUSD",1741492531683,0.04856483,2195.6,2195.4,2.73298]
["bitfinex","ETHUSD",1741492531913,0.8112,2195.8,2195.4,2.73298]
["bitfinex","ETHUSD",1741492532092,0.04842178,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741492532254,0.8112,2195.8,2195.4,2.73298]
["bitfinex","ETHUSD",1741492532454,0.04874618,2195.7,2195.4,2.73298]
["bitfinex","ETHUSD",1741492532656,7.5,2195.6,2195.3,7.8108]
["bitfinex","ETHUSD",1741492532986,7.54860316,2195.6,2195.3,7.8108]
["bitfinex","ETHUSD",1741492533796,0.04860316,2195.6,2195.4,2.73286]
["bitfinex","ETHUSD",1741492534303,7.5,2195.9,2195.5,2.73284]
["bitfinex","ETHUSD",1741492534899,10.23237,2195.9,2195.4,2.73286]
["bitfinex","ETHUSD",1741492535706,2.7325,2195.8,2195.4,2.73286]
["bitfinex","ETHUSD",1741492536202,10.23237,2195.9,2195.4,2.73286]
["bitfinex","ETHUSD",1741492536389,14.42898583,2195.9,2195.4,2.73286]
["bitfinex","ETHUSD",1741492536590,2.73249,2195.8,2195.4,2.73286]
["bitfinex","ETHUSD",1741492537712,12.9648,2195.9,2195.4,2.73286]
["bitfinex","ETHUSD",1741492539303,10.23237,2195.9,2195.4,2.73286]
["bitfinex","ETHUSD",1741492539461,7.5,2195.9,2195.6,2.73271]
["bitfinex","ETHUSD",1741492540112,7.5,2195.9,2195.7,6.2378]
["bitfinex","ETHUSD",1741492540412,8.3112,2196.2,2195.7,3.50525]
["bitfinex","ETHUSD",1741492540593,11.04324,2196.2,2195.7,0.7727]
["bitfinex","ETHUSD",1741492540799,2.73219,2196.1,2195.7,0.7727]
["bitfinex","ETHUSD",1741492541412,2.73225,2196.0,2195.7,0.7727]
["bitfinex","ETHUSD",1741492541758,2.73225,2196.0,2195.6,0.62382]
["bitfinex","ETHUSD",1741492541963,2.73219,2196.1,2195.6,0.62382]
["bitfinex","ETHUSD",1741492542212,2.73224,2196.0,2195.6,0.62382]
["bitfinex","ETHUSD",1741492542500,7.5,2195.9,2195.5,3.50547]
["bitfinex","ETHUSD",1741492544209,0.04848316,2195.8,2195.5,3.50547]
["bitfinex","ETHUSD",1741492547118,2.78099316,2195.8,2195.3,3.52911]
["bitfinex","ETHUSD",1741492547325,3.55789316,2195.8,2195.6,4.297]
["bitfinex","ETHUSD",1741492548305,5.29676031,2195.8,2195.6,4.297]
["bitfinex","ETHUSD",1741492548508,7.5,2195.6,2195.3,0.7961]
["bitfinex","ETHUSD",1741492548818,12.96561,2195.6,2195.3,4.297]
["bitfinex","ETHUSD",1741492549022,0.04801766,2195.5,2195.3,4.297]
["bitfinex","ETHUSD",1741492551347,2.78088766,2195.5,2195.1,3.52937]
["bitfinex","ETHUSD",1741492551648,4.03441877,2195.4,2195.1,4.297]
["bitfinex","ETHUSD",1741492551857,2.73305,2195.4,2195.1,4.297]
["bitfinex","ETHUSD",1741492552002,0.04746632,2195.3,2195.1,4.297]
["bitfinex","ETHUSD",1741492553121,6.28561,2195.5,2195.1,4.297]
["bitfinex","ETHUSD",1741492553430,0.04732325,2195.2,2195.1,4.297]
["bitfinex","ETHUSD",1741492553907,3.55267,2195.5,2195.1,4.297]
["bitfinex","ETHUSD",1741492554106,0.04732325,2195.2,2195.1,4.297]
["bitfinex","ETHUSD",1741492554340,6.2856,2195.5,2195.1,4.297]
["bitfinex","ETHUSD",1741492554541,0.04732325,2195.2,2195.1,4.297]
["bitfinex","ETHUSD",1741492554847,7.66415,2195.5,2195.1,4.297]
["bitfinex","ETHUSD",1741492555017,0.04732325,2195.2,2195.1,4.297]
["bitfinex","ETHUSD",1741492555216,2.73306,2195.4,2195.1,4.297]
["bitfinex","ETHUSD",1741492555415,2.73312,2195.3,2195.1,4.297]
["bitfinex","ETHUSD",1741492555640,0.04750277,2195.3,2195.1,4.297]
["bitfinex","ETHUSD",1741492556549,7.54750277,2195.3,2195.0,4.298]
["bitfinex","ETHUSD",1741492558872,7.54750277,2195.3,2195.0,7.03147]
["bitfinex","ETHUSD",1741492564171,7.54750277,2195.3,2195.0,4.298]
["bitfinex","ETHUSD",1741492565740,7.54750277,2195.3,2195.0,7.03143]
["bitfinex","ETHUSD",1741492570380,7.54750277,2195.3,2195.0,4.298]
["bitfinex","ETHUSD",1741492570584,10.28061277,2195.3,2195.0,4.298]
["bitfinex","ETHUSD",1741492570878,12.2971763,2195.3,2194.9,2.73351]
["bitfinex","ETHUSD",1741492571071,0.7797,2195.2,2194.9,7.03151]
["bitfinex","ETHUSD",1741492571374,0.04697179,2195.1,2194.9,7.03151]
["bitfinex","ETHUSD",1741492572590,0.04697179,2195.1,2194.9,4.298]
["bitfinex","ETHUSD",1741492574886,0.04697179,2195.1,2194.9,7.03158]
["bitfinex","ETHUSD",1741492575269,9.51656353,2195.3,2194.9,7.03158]
["bitfinex","ETHUSD",1741492575772,7.5,2195.6,2195.1,3.50553]
["bitfinex","ETHUSD",1741492575973,7.5,2195.6,2195.3,2.73302]
["bitfinex","ETHUSD",1741492578586,7.5,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741492578781,7.5,2195.8,2195.6,5.46537]
["bitfinex","ETHUSD",1741492578982,7.5,2195.8,2195.6,2.73264]
["bitfinex","ETHUSD",1741492579489,7.5,2195.8,2195.6,5.46531]
["bitfinex","ETHUSD",1741492579689,7.5,2195.8,2195.6,2.73264]
["bitfinex","ETHUSD",1741492581072,7.5,2196.1,2195.7,3.49691]
["bitfinex","ETHUSD",1741492581271,7.5,2196.1,2195.8,2.73242]
["bitfinex","ETHUSD",1741492582484,7.5,2196.1,2195.7,3.49691]
["bitfinex","ETHUSD",1741492583699,7.5,2196.1,2195.7,3.49684]
["bitfinex","ETHUSD",1741492583898,7.5,2196.1,2195.7,6.22937]
["bitfinex","ETHUSD",1741492584086,7.5,2196.1,2195.8,2.73245]
["bitfinex","ETHUSD",1741492584469,7.5,2196.1,2195.7,4.20234947]
["bitfinex","ETHUSD",1741492584906,7.5,2196.1,2195.7,6.93489947]
["bitfinex","ETHUSD",1741492585783,7.5,2196.1,2195.7,4.20234947]
["bitfinex","ETHUSD",1741492585982,7.5,2196.1,2195.7,6.93487947]
["bitfinex","ETHUSD",1741492586171,7.5,2196.1,2195.7,6.22936]
["bitfinex","ETHUSD",1741492586568,7.5,2196.1,2195.7,3.49683]
["bitfinex","ETHUSD",1741492586774,7.5,2196.1,2195.7,6.22938]
["bitfinex","ETHUSD",1741492587070,7.5,2196.1,2195.7,3.49683]
["bitfinex","ETHUSD",1741492587715,7.5,2196.1,2195.7,6.22936]
["bitfinex","ETHUSD",1741492588004,7.5,2196.1,2195.7,3.49683]
["bitfinex","ETHUSD",1741492588518,7.5,2196.1,2195.7,6.22938]
["bitfinex","ETHUSD",1741492589215,7.55010041,2196.1,2195.7,6.22938]
["bitfinex","ETHUSD",1741492590116,7.55010041,2196.1,2195.7,3.49683]
["bitfinex","ETHUSD",1741492590418,7.55017509,2196.1,2195.7,6.22938]
["bitfinex","ETHUSD",1741492590585,7.55017509,2196.1,2195.8,2.73242]
["bitfinex","ETHUSD",1741492591384,7.55017509,2196.1,2195.8,5.46484]
["bitfinex","ETHUSD",1741492592421,7.5,2196.1,2195.8,5.46484]
["bitfinex","ETHUSD",1741492593287,7.5,2196.1,2195.8,2.73242]
["bitfinex","ETHUSD",1741492593620,7.5,2196.1,2195.8,5.46484]
["bitfinex","ETHUSD",1741492594783,7.5,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741492594987,7.5,2196.1,2195.9,4.297]
["bitfinex","ETHUSD",1741492595217,7.5,2196.1,2195.9,7.02931]
["bitfinex","ETHUSD",1741492595414,7.5,2196.1,2195.9,9.76162]
["bitfinex","ETHUSD",1741492595617,7.5,2196.1,2195.7,10.02953]
["bitfinex","ETHUSD",1741492595832,0.75,2196.0,2195.7,9.76206]
["bitfinex","ETHUSD",1741492596108,8.2568,2196.1,2195.7,9.76206]
["bitfinex","ETHUSD",1741492596614,8.2568,2196.1,2195.8,2.73241]
["bitfinex","ETHUSD",1741492596802,8.2568,2196.1,2195.9,2.73235]
["bitfinex","ETHUSD",1741492598019,8.2568,2196.1,2195.8,2.73241]
["bitfinex","ETHUSD",1741492598891,8.2568,2196.1,2195.8,5.46483]
["bitfinex","ETHUSD",1741492599219,8.2568,2196.1,2195.8,2.73241]
["bitfinex","ETHUSD",1741492599436,7.5,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741492600121,7.5,2196.4,2196.2,2.73188]
["bitfinex","ETHUSD",1741492600429,8.70191838,2196.8,2196.6,2.73139]
["bitfinex","ETHUSD",1741492600593,7.5,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741492600794,7.5,2196.8,2196.6,5.46282]
["bitfinex","ETHUSD",1741492601200,1.40825068,2196.9,2196.7,7.02836]
["bitfinex","ETHUSD",1741492601401,0.1257405,2196.9,2196.8,3.55354]
["bitfinex","ETHUSD",1741492602627,0.1257405,2196.9,2196.8,23.1669852]
["bitfinex","ETHUSD",1741492602628,5e-07,2196.9,2196.8,23.1669852]
["bitfinex","ETHUSD",1741492603333,5e-07,2196.9,2196.8,24.74650626]
["bitfinex","ETHUSD",1741492603908,5e-07,2196.9,2196.8,16.17554]
["bitfinex","ETHUSD",1741492604232,5e-07,2196.9,2196.8,18.48883305]
["bitfinex","ETHUSD",1741492604921,5e-07,2196.9,2196.8,18.49083305]
["bitfinex","ETHUSD",1741492605222,5e-07,2196.9,2196.8,15.49083305]
["bitfinex","ETHUSD",1741492606029,5e-07,2196.9,2196.8,18.49083305]
["bitfinex","ETHUSD",1741492607997,5e-07,2196.9,2196.8,13.19083305]
["bitfinex","ETHUSD",1741492611540,5e-07,2196.9,2196.8,10.19083305]
["bitfinex","ETHUSD",1741492611710,5e-07,2196.9,2196.8,7.87754]
["bitfinex","ETHUSD",1741492611906,5e-07,2196.9,2196.8,7.05524]
["bitfinex","ETHUSD",1741492612108,5e-07,2196.9,2196.6,0.7899]
["bitfinex","ETHUSD",1741492612338,7.5000005,2196.9,2196.7,4.317]
["bitfinex","ETHUSD",1741492621943,3.53974,2196.8,2196.7,4.317]
["bitfinex","ETHUSD",1741492622366,4.91681305,2196.8,2196.3,2.7318]
["bitfinex","ETHUSD",1741492622573,10.23154,2196.6,2196.4,4.309]
["bitfinex","ETHUSD",1741492624162,7.5,2196.6,2196.4,4.309]
["bitfinex","ETHUSD",1741492625653,7.5,2196.6,2196.1,5.46407]
["bitfinex","ETHUSD",1741492625654,10.2315,2196.6,2196.1,5.46407]
["bitfinex","ETHUSD",1741492625971,7.5,2196.6,2196.2,4.306]
["bitfinex","ETHUSD",1741492626176,7.5,2196.6,2196.2,7.03787]
["bitfinex","ETHUSD",1741492626376,7.5,2196.6,2196.3,0.04553005]
["bitfinex","ETHUSD",1741492626674,7.5,2196.6,2196.4,2.73162]
["bitfinex","ETHUSD",1741492630677,7.5,2196.6,2196.2,9.76977]
["bitfinex","ETHUSD",1741492630873,7.5,2196.6,2196.2,10.9216257]
["bitfinex","ETHUSD",1741492631066,7.5,2196.6,2196.2,8.1897357]
["bitfinex","ETHUSD",1741492631379,7.5,2196.6,2196.3,2.7318]
["bitfinex","ETHUSD",1741492633848,7.5,2196.6,2196.2,10.9216557]
["bitfinex","ETHUSD",1741492634245,7.5,2196.6,2196.3,2.73181]
["bitfinex","ETHUSD",1741492635756,7.5,2196.6,2196.3,3.99884327]
["bitfinex","ETHUSD",1741492636581,7.5,2196.6,2196.4,2.73168]
["bitfinex","ETHUSD",1741492639073,7.5,2196.6,2196.3,2.73181]
["bitfinex","ETHUSD",1741492639246,7.5,2196.6,2196.3,5.4636]
["bitfinex","ETHUSD",1741492639648,7.5,2196.6,2196.3,2.73179]
["bitfinex","ETHUSD",1741492639869,7.5,2196.6,2196.3,5.4636]
["bitfinex","ETHUSD",1741492640150,7.5,2196.6,2196.3,2.73179]
["bitfinex","ETHUSD",1741492640555,0.75,2196.5,2196.2,4.306]
["bitfinex","ETHUSD",1741492641391,0.75,2196.5,2196.2,7.03798]
["bitfinex","ETHUSD",1741492642250,0.75,2196.5,2196.2,4.306]
["bitfinex","ETHUSD",1741492642451,7.5,2196.6,2196.2,7.03796]
["bitfinex","ETHUSD",1741492642754,10.23152,2196.6,2196.2,7.03796]
["bitfinex","ETHUSD",1741492645501,10.23152,2196.6,2196.2,4.306]
["bitfinex","ETHUSD",1741492646899,10.23152,2196.6,2196.1,4.296]
["bitfinex","ETHUSD",1741492646900,0.8153,2196.4,2196.1,4.296]
["bitfinex","ETHUSD",1741492648904,7.5,2196.3,2195.7,3.52961]
["bitfinex","ETHUSD",1741492649093,0.7526,2196.1,2195.7,2.73251]
["bitfinex","ETHUSD",1741492649290,0.7526,2196.1,2195.7,4.296]
["bitfinex","ETHUSD",1741492649496,7.5,2196.0,2195.5,3.52988]
["bitfinex","ETHUSD",1741492649800,10.2323,2196.0,2195.7,4.296]
["bitfinex","ETHUSD",1741492649988,0.7727,2195.8,2195.7,4.296]
["bitfinex","ETHUSD",1741492650301,0.7727,2195.8,2195.4,2.7329]
["bitfinex","ETHUSD",1741492650504,0.7727,2195.8,2195.3,18.5804]
["bitfinex","ETHUSD",1741492650505,3.50522,2195.8,2195.5,4.296]
["bitfinex","ETHUSD",1741492650704,3.50522,2195.8,2195.3,18.5804]
["bitfinex","ETHUSD",1741492651000,7.5,2195.7,2195.4,4.296]
["bitfinex","ETHUSD",1741492651191,10.23261,2195.7,2195.4,4.296]
["bitfinex","ETHUSD",1741492651374,10.23261,2195.7,2195.2,7.02922]
["bitfinex","ETHUSD",1741492651573,10.23261,2195.7,2195.2,8.43438173]
["bitfinex","ETHUSD",1741492652223,7.5,2195.7,2195.3,5.46615]
["bitfinex","ETHUSD",1741492652386,7.5,2195.7,2195.3,2.73305]
["bitfinex","ETHUSD",1741492652584,7.5,2195.7,2195.3,2.77856689]
["bitfinex","ETHUSD",1741492652822,10.23261,2195.7,2195.3,2.73302]
["bitfinex","ETHUSD",1741492655620,10.23261,2195.7,2195.2,8.43438173]
["bitfinex","ETHUSD",1741492656124,2.73285,2195.6,2195.1,0.7664]
["bitfinex","ETHUSD",1741492656422,3.50554,2195.6,2195.2,4.297]
["bitfinex","ETHUSD",1741492658206,0.7727,2195.6,2195.2,7.03023]
["bitfinex","ETHUSD",1741492658407,0.7727,2195.6,2195.2,7.03017]
["bitfinex","ETHUSD",1741492659558,7.5,2195.7,2195.3,4.24806887]
["bitfinex","ETHUSD",1741492659771,7.5,2195.7,2195.5,2.73285]
["bitfinex","ETHUSD",1741492662669,7.5,2195.7,2195.4,2.73289]
["bitfinex","ETHUSD",1741492662816,7.5,2195.7,2195.4,5.4658]
["bitfinex","ETHUSD",1741492663249,7.5,2195.7,2195.4,5.46581]
["bitfinex","ETHUSD",1741492663656,7.5,2195.7,2195.4,2.73289]
["bitfinex","ETHUSD",1741492663845,7.5,2195.7,2195.5,2.73285]
["bitfinex","ETHUSD",1741492664755,7.5,2195.7,2195.4,5.46581]
["bitfinex","ETHUSD",1741492664956,7.5,2195.7,2195.4,6.5890327]
["bitfinex","ETHUSD",1741492666858,7.5,2195.7,2195.5,2.73284]
["bitfinex","ETHUSD",1741492667265,7.5,2195.7,2195.6,0.7773]
["bitfinex","ETHUSD",1741492668279,7.5,2195.7,2195.4,5.46582]
["bitfinex","ETHUSD",1741492669256,7.5,2195.7,2195.4,5.46581]
["bitfinex","ETHUSD",1741492670777,7.5,2195.7,2195.4,5.4658]
["bitfinex","ETHUSD",1741492673485,7.5,2195.7,2195.5,2.73285]
["bitfinex","ETHUSD",1741492682434,7.5,2195.4,2195.0,7.01840727]
["bitfinex","ETHUSD",1741492682735,7.5,2195.4,2195.0,10.55320727]
["bitfinex","ETHUSD",1741492682927,0.8322,2195.3,2195.0,10.55320727]
["bitfinex","ETHUSD",1741492683438,7.5,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492684748,10.23336,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492685419,11.04336,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492688634,8.31,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492689303,11.04336,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492689503,12.42103,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492690427,9.68767,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492690630,7.5,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492692129,7.84640344,2195.5,2195.1,2.73332]
["bitfinex","ETHUSD",1741492692302,7.5,2195.5,2195.1,7.78762]
["bitfinex","ETHUSD",1741492693105,7.5,2195.5,2195.1,7.7876]
["bitfinex","ETHUSD",1741492693302,7.5,2195.5,2195.1,6.23088757]
["bitfinex","ETHUSD",1741492693651,7.5,2195.5,2195.3,2.73303]
["bitfinex","ETHUSD",1741492694647,7.5,2195.5,2195.2,2.73322]
["bitfinex","ETHUSD",1741492696022,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741492696438,7.5,2195.5,2195.3,2.7331]
["bitfinex","ETHUSD",1741492696810,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741492697108,7.5,2195.5,2195.3,2.7331]
["bitfinex","ETHUSD",1741492697312,7.5,2195.5,2195.3,2.73304]
["bitfinex","ETHUSD",1741492697513,7.5,2195.5,2195.4,3.48928]
["bitfinex","ETHUSD",1741492698844,7.5,2195.8,2195.6,2.73267]
["bitfinex","ETHUSD",1741492700447,7.5,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741492700635,7.5,2195.8,2195.6,2.73267]
["bitfinex","ETHUSD",1741492700839,7.5,2195.8,2195.5,2.73285]
["bitfinex","ETHUSD",1741492701637,8.599964,2195.8,2195.4,2.73289]
["bitfinex","ETHUSD",1741492701822,7.5,2195.8,2195.6,2.73273]
["bitfinex","ETHUSD",1741492703050,7.5,2195.8,2195.6,2.73267]
["bitfinex","ETHUSD",1741492704117,7.5,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741492704730,7.5,2195.8,2195.6,2.73267]
["bitfinex","ETHUSD",1741492705668,7.5,2196.0,2195.4,0.7537]
["bitfinex","ETHUSD",1741492705837,7.5,2196.0,2195.6,2.73265]
["bitfinex","ETHUSD",1741492706157,7.5,2196.0,2195.6,7.02965]
["bitfinex","ETHUSD",1741492706752,7.5,2196.0,2195.7,2.73259]
["bitfinex","ETHUSD",1741492707349,7.5,2196.0,2195.8,2.73241]
["bitfinex","ETHUSD",1741492707545,7.5,2196.0,2195.8,5.46483]
["bitfinex","ETHUSD",1741492707723,7.5,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741492708333,7.5,2196.0,2195.8,2.73241]
["bitfinex","ETHUSD",1741492709249,7.5,2196.0,2195.8,5.46484]
["bitfinex","ETHUSD",1741492709426,7.5,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741492709928,7.5,2196.0,2195.6,7.02972]
["bitfinex","ETHUSD",1741492709929,7.5,2196.0,2195.6,7.02965]
["bitfinex","ETHUSD",1741492710129,7.5,2196.0,2195.6,2.73262]
["bitfinex","ETHUSD",1741492710130,9.328199,2196.0,2195.6,2.73262]
["bitfinex","ETHUSD",1741492710580,12.060439,2196.0,2195.5,2.73286]
["bitfinex","ETHUSD",1741492710783,8.305,2195.6,2195.2,2.73312]
["bitfinex","ETHUSD",1741492710984,8.305,2195.6,2195.3,4.297]
["bitfinex","ETHUSD",1741492711132,8.305,2195.6,2195.3,7.0301]
["bitfinex","ETHUSD",1741492714278,8.305,2195.6,2195.3,4.297]
["bitfinex","ETHUSD",1741492714473,9.682009,2195.6,2195.3,4.297]
["bitfinex","ETHUSD",1741492716308,9.682009,2195.6,2195.0,7.06190727]
["bitfinex","ETHUSD",1741492716309,7.5,2195.3,2195.0,7.06190727]
["bitfinex","ETHUSD",1741492716508,8.305,2195.3,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492718904,8.305,2195.3,2195.0,6.25611727]
["bitfinex","ETHUSD",1741492720404,9.682091,2195.3,2195.0,6.25611727]
["bitfinex","ETHUSD",1741492722411,12.415201,2195.3,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492723374,2.73331,2195.2,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492723579,12.415201,2195.3,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492724002,15.148431,2195.3,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492724278,4.608046,2195.2,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492724875,1.874786,2195.2,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492728856,4.608096,2195.2,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492729044,3.48416,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492729215,7.03416,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492729532,9.3083285,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492748653,5.0075285,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492748976,3.28336,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492749543,0.55,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492749846,3.28336,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492750549,8.05,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492751084,7.5,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492751442,10.23336,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492752165,7.5,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492754066,7.5,2195.1,2195.0,4.33012727]
["bitfinex","ETHUSD",1741492755172,14.85611901,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492755498,19.20931901,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492759173,17.85611901,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492759472,17.38278901,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492762604,18.18598901,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492773688,17.38278901,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492776898,14.38278901,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492777107,19.76157806,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492785243,18.17983497,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492787351,18.99173497,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492788225,20.27583629,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492788756,21.48191054,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492793536,20.27583629,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492795462,21.48215008,2195.1,2195.0,3.52272727]
["bitfinex","ETHUSD",1741492796185,10.23423,2194.4,2194.3,0.7967]
["bitfinex","ETHUSD",1741492796468,7.5,2193.9,2193.8,4.298]
["bitfinex","ETHUSD",1741492796764,7.5,2193.9,2193.8,5.0947]
["bitfinex","ETHUSD",1741492796964,7.5,2193.9,2193.8,0.7967]
["bitfinex","ETHUSD",1741492800261,7.5,2193.9,2193.8,1.853194]
["bitfinex","ETHUSD",1741492802274,7.5,2193.9,2193.8,4.588174]
["bitfinex","ETHUSD",1741492802460,7.5,2194.2,2193.9,3.53154]
["bitfinex","ETHUSD",1741492802661,7.5,2194.2,2194.0,0.7967]
["bitfinex","ETHUSD",1741492803680,2.7346,2194.1,2194.0,0.7967]
["bitfinex","ETHUSD",1741492804308,7.5,2193.8,2193.7,4.298]
["bitfinex","ETHUSD",1741492804954,7.5,2193.8,2193.7,5.0761]
["bitfinex","ETHUSD",1741492805283,7.5,2193.8,2193.7,8.592344]
["bitfinex","ETHUSD",1741492805448,7.5,2193.8,2193.7,5.857244]
["bitfinex","ETHUSD",1741492805651,7.5,2193.8,2193.7,1.559244]
["bitfinex","ETHUSD",1741492805855,10.23498,2193.8,2193.7,0.7781]
["bitfinex","ETHUSD",1741492806054,7.5,2193.8,2193.7,0.7781]
["bitfinex","ETHUSD",1741492807446,10.23498,2193.8,2193.7,0.7781]
["bitfinex","ETHUSD",1741492807846,7.5,2193.8,2193.7,0.7781]
["bitfinex","ETHUSD",1741492809199,7.5,2193.8,2193.7,3.5132]
["bitfinex","ETHUSD",1741492809486,7.5,2193.8,2193.7,3.864531]
["bitfinex","ETHUSD",1741492813657,7.5,2194.2,2194.1,3.5666]
["bitfinex","ETHUSD",1741492813875,7.5,2194.5,2194.2,2.73438]
["bitfinex","ETHUSD",1741492814382,7.5,2194.5,2194.1,3.56659]
["bitfinex","ETHUSD",1741492814548,7.5,2194.5,2194.1,3.794511]
["bitfinex","ETHUSD",1741492814753,7.5,2194.5,2194.3,0.832]
["bitfinex","ETHUSD",1741492815154,7.5,2194.5,2194.1,3.56654]
["bitfinex","ETHUSD",1741492816183,7.5,2194.2,2194.1,0.832]
["bitfinex","ETHUSD",1741492819271,7.5,2194.2,2193.9,0.832]
["bitfinex","ETHUSD",1741492819468,7.5,2193.9,2193.7,0.832]
["bitfinex","ETHUSD",1741492821682,7.5,2193.9,2193.7,3.56708]
["bitfinex","ETHUSD",1741492822691,7.5,2193.9,2193.6,2.73516]
["bitfinex","ETHUSD",1741492824722,7.5,2193.9,2193.5,0.7514]
["bitfinex","ETHUSD",1741492824723,10.23487,2193.9,2193.5,0.7514]
["bitfinex","ETHUSD",1741492824895,12.96978,2193.9,2193.5,0.7514]
["bitfinex","ETHUSD",1741492825217,11.89238077,2193.9,2193.5,0.7514]
["bitfinex","ETHUSD",1741492826124,9.15751077,2193.9,2193.5,0.7514]
["bitfinex","ETHUSD",1741492826289,7.5,2193.9,2193.5,3.48667]
["bitfinex","ETHUSD",1741492827025,10.23488,2193.9,2193.5,3.48667]
["bitfinex","ETHUSD",1741492827617,7.5,2193.9,2193.5,3.48667]
["bitfinex","ETHUSD",1741492828014,10.23485,2193.9,2193.5,3.48667]
["bitfinex","ETHUSD",1741492828412,10.23485,2193.9,2193.5,0.7514]
["bitfinex","ETHUSD",1741492828611,11.531809,2193.9,2193.5,3.48672]
["bitfinex","ETHUSD",1741492828802,7.5,2193.9,2193.6,2.73516]
["bitfinex","ETHUSD",1741492829511,7.5,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741492829712,7.5,2193.9,2193.8,3.55438]
["bitfinex","ETHUSD",1741492829917,7.5,2193.9,2193.8,0.8194]
["bitfinex","ETHUSD",1741492833047,7.5,2193.9,2193.7,2.73499]
["bitfinex","ETHUSD",1741492833200,7.5,2193.9,2193.6,0.8194]
["bitfinex","ETHUSD",1741492833545,11.25834,2193.9,2193.5,3.55468]
["bitfinex","ETHUSD",1741492834531,7.5,2193.6,2193.4,4.298]
["bitfinex","ETHUSD",1741492834696,7.5,2193.6,2193.4,7.03346]
["bitfinex","ETHUSD",1741492836229,7.5,2193.6,2193.3,0.8194]
["bitfinex","ETHUSD",1741492836454,7.5,2193.3,2193.1,0.8194]
["bitfinex","ETHUSD",1741492836734,7.5,2193.3,2193.1,3.55524]
["bitfinex","ETHUSD",1741492837322,7.5,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741492838834,7.5,2193.7,2193.5,2.73526]
["bitfinex","ETHUSD",1741492839000,7.5,2193.7,2193.5,3.53866]
["bitfinex","ETHUSD",1741492839198,7.5,2193.7,2193.5,0.8034]
["bitfinex","ETHUSD",1741492840118,7.5,2193.7,2193.3,0.778]
["bitfinex","ETHUSD",1741492840321,7.5,2193.4,2193.3,0.778]
["bitfinex","ETHUSD",1741492840945,7.5,2193.4,2193.3,3.5136]
["bitfinex","ETHUSD",1741492841119,7.5,2193.4,2193.3,6.5136]
["bitfinex","ETHUSD",1741492841432,7.5,2193.4,2193.3,7.44308613]
["bitfinex","ETHUSD",1741492845135,7.5,2193.4,2193.3,6.5136]
["bitfinex","ETHUSD",1741492846442,7.5,2193.7,2193.3,0.778]
["bitfinex","ETHUSD",1741492846646,7.5,2193.7,2193.5,2.73524]
["bitfinex","ETHUSD",1741492847016,7.5,2193.7,2193.5,5.47053]
["bitfinex","ETHUSD",1741492847443,7.5,2193.7,2193.5,2.73524]
["bitfinex","ETHUSD",1741492847644,7.5,2193.7,2193.6,3.49722]
["bitfinex","ETHUSD",1741492847816,7.5,2193.7,2193.6,7.550266]
["bitfinex","ETHUSD",1741492848945,7.5,2193.7,2193.6,7.54285855]
["bitfinex","ETHUSD",1741492851740,7.5,2193.7,2193.6,6.48981255]
["bitfinex","ETHUSD",1741492853344,7.5,2193.7,2193.6,3.0]
["bitfinex","ETHUSD",1741492853551,7.5,2193.7,2193.5,4.298]
["bitfinex","ETHUSD",1741492856548,0.7522,2193.6,2193.4,3.0]
["bitfinex","ETHUSD",1741492856760,1.098739,2193.5,2193.4,3.0]
["bitfinex","ETHUSD",1741492856922,0.7522,2193.6,2193.4,3.0]
["bitfinex","ETHUSD",1741492858751,7.5,2193.4,2193.3,4.298]
["bitfinex","ETHUSD",1741492858961,7.5,2193.4,2193.3,3.0]
["bitfinex","ETHUSD",1741492859169,7.5,2193.4,2193.2,4.298]
["bitfinex","ETHUSD",1741492859676,7.5,2193.4,2193.1,2.73576]
["bitfinex","ETHUSD",1741492859862,7.5,2193.4,2193.1,7.03376]
["bitfinex","ETHUSD",1741492860063,8.87228,2193.4,2193.1,7.03376]
["bitfinex","ETHUSD",1741492860662,3.48743,2193.6,2193.3,2.73554]
["bitfinex","ETHUSD",1741492860663,7.5,2193.6,2193.3,2.73554]
["bitfinex","ETHUSD",1741492863035,7.5,2193.6,2193.2,6.27177]
["bitfinex","ETHUSD",1741492863237,10.23524,2193.6,2193.2,3.8005]
["bitfinex","ETHUSD",1741492863547,7.5,2193.3,2193.1,4.298]
["bitfinex","ETHUSD",1741492864279,7.5,2193.3,2193.1,10.03384]
["bitfinex","ETHUSD",1741492865374,7.5,2193.3,2193.1,7.298]
["bitfinex","ETHUSD",1741492865575,8.32522,2193.3,2193.1,4.298]
["bitfinex","ETHUSD",1741492866562,7.5,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741492866767,7.5,2193.3,2193.2,3.53632]
["bitfinex","ETHUSD",1741492868457,7.5,2193.3,2193.2,6.53632]
["bitfinex","ETHUSD",1741492868865,7.5,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741492869070,7.5,2193.6,2193.5,6.56425]
["bitfinex","ETHUSD",1741492869234,7.5,2193.9,2193.8,2.73489]
["bitfinex","ETHUSD",1741492872572,7.5,2193.9,2193.7,7.03309]
["bitfinex","ETHUSD",1741492872874,7.5,2193.9,2193.7,4.298]
["bitfinex","ETHUSD",1741492874280,10.23494,2193.9,2193.7,4.298]
["bitfinex","ETHUSD",1741492874482,3.50618,2193.8,2193.7,4.298]
["bitfinex","ETHUSD",1741492874656,5.24080376,2193.8,2193.7,4.298]
["bitfinex","ETHUSD",1741492875960,5.24080376,2193.8,2193.3,3.56441]
["bitfinex","ETHUSD",1741492876160,7.5,2193.5,2193.3,4.298]
["bitfinex","ETHUSD",1741492876490,7.5,2193.2,2192.9,3.56491]
["bitfinex","ETHUSD",1741492876658,7.5,2193.2,2193.0,4.298]
["bitfinex","ETHUSD",1741492876987,7.5,2193.2,2193.0,7.03396]
["bitfinex","ETHUSD",1741492878191,7.5,2192.8,2192.5,2.7365]
["bitfinex","ETHUSD",1741492878385,7.5,2192.8,2192.6,2.73641]
["bitfinex","ETHUSD",1741492878560,7.5,2192.8,2192.7,3.56525]
["bitfinex","ETHUSD",1741492879088,7.5,2192.8,2192.7,0.8289]
["bitfinex","ETHUSD",1741492880389,7.5,2192.8,2192.7,3.56525]
["bitfinex","ETHUSD",1741492881290,7.5,2192.8,2192.6,2.73641]
["bitfinex","ETHUSD",1741492881495,8.5236,2192.8,2192.5,7.82563]
["bitfinex","ETHUSD",1741492881789,7.5,2192.8,2192.5,7.82563]
["bitfinex","ETHUSD",1741492882207,7.5,2192.8,2192.5,0.7911]
["bitfinex","ETHUSD",1741492882494,7.5,2192.8,2192.4,9.77128]
["bitfinex","ETHUSD",1741492882666,7.5,2192.8,2192.3,0.7911]
["bitfinex","ETHUSD",1741492882870,7.5,2192.8,2192.4,4.298]
["bitfinex","ETHUSD",1741492883093,1.023617,2192.7,2192.4,7.03472]
["bitfinex","ETHUSD",1741492883873,7.5,2192.8,2192.4,7.08032738]
["bitfinex","ETHUSD",1741492884068,7.5,2192.9,2192.7,2.73625]
["bitfinex","ETHUSD",1741492885495,7.5,2192.9,2192.6,0.7693]
["bitfinex","ETHUSD",1741492885702,7.5,2192.9,2192.6,3.50575]
["bitfinex","ETHUSD",1741492885993,7.5,2192.9,2192.6,0.7693]
["bitfinex","ETHUSD",1741492886206,7.5,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741492886615,7.5,2192.9,2192.6,3.7693]
["bitfinex","ETHUSD",1741492886815,7.5,2192.9,2192.6,6.55130218]
["bitfinex","ETHUSD",1741492887109,7.5,2192.9,2192.5,2.73647]
["bitfinex","ETHUSD",1741492887313,7.5,2192.9,2192.6,2.78201332]
["bitfinex","ETHUSD",1741492887465,7.5,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741492887965,7.5,2193.2,2192.9,2.73603]
["bitfinex","ETHUSD",1741492889260,7.5,2193.2,2192.8,2.78181792]
["bitfinex","ETHUSD",1741492889495,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741492889692,7.5,2193.2,2193.0,2.73597]
["bitfinex","ETHUSD",1741492890382,7.5,2193.3,2193.0,2.73597]
["bitfinex","ETHUSD",1741492891462,7.5,2193.3,2193.1,2.73584]
["bitfinex","ETHUSD",1741492891996,7.5,2193.3,2193.0,2.73597]
["bitfinex","ETHUSD",1741492893040,7.5,2193.3,2192.9,2.78161711]
["bitfinex","ETHUSD",1741492893253,7.5,2193.3,2193.1,2.73584]
["bitfinex","ETHUSD",1741492893796,7.5,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741492895163,7.5,2193.3,2192.9,7.39008171]
["bitfinex","ETHUSD",1741492895456,7.5,2193.3,2193.0,2.7359]
["bitfinex","ETHUSD",1741492895665,7.5,2193.3,2193.1,2.73584]
["bitfinex","ETHUSD",1741492896909,7.5,2193.3,2192.9,7.03507]
["bitfinex","ETHUSD",1741492896910,10.23566,2193.3,2192.9,7.03507]
["bitfinex","ETHUSD",1741492897113,0.7937,2193.2,2192.9,4.299]
["bitfinex","ETHUSD",1741492897363,7.5,2192.9,2192.8,2.73613]
["bitfinex","ETHUSD",1741492897654,7.5,2192.9,2192.8,4.299]
["bitfinex","ETHUSD",1741492898453,7.5,2192.9,2192.6,2.73638]
["bitfinex","ETHUSD",1741492898622,7.5,2192.6,2192.5,4.299]
["bitfinex","ETHUSD",1741492898972,7.5,2192.6,2192.3,2.73678]
["bitfinex","ETHUSD",1741492898973,7.5,2192.6,2192.3,4.301]
["bitfinex","ETHUSD",1741492899122,7.5,2192.6,2192.3,7.03784]
["bitfinex","ETHUSD",1741492899817,7.5,2192.6,2192.4,2.73663]
["bitfinex","ETHUSD",1741492901155,7.5,2192.6,2192.3,4.301]
["bitfinex","ETHUSD",1741492901316,7.5,2192.6,2192.3,7.03775]
["bitfinex","ETHUSD",1741492902526,7.5,2192.6,2192.4,2.73671]
["bitfinex","ETHUSD",1741492903118,7.5,2192.6,2192.3,7.03775]
["bitfinex","ETHUSD",1741492903317,7.5,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741492903745,7.5,2192.6,2192.5,3.4996]
["bitfinex","ETHUSD",1741492904539,7.5,2192.9,2192.7,2.73628]
["bitfinex","ETHUSD",1741492905151,7.5,2192.9,2192.6,2.7364]
["bitfinex","ETHUSD",1741492905538,7.5,2192.9,2192.6,5.4728]
["bitfinex","ETHUSD",1741492905849,7.5,2192.9,2192.6,2.7364]
["bitfinex","ETHUSD",1741492906053,7.5,2192.9,2192.7,2.73632]
["bitfinex","ETHUSD",1741492907323,7.5,2192.9,2192.5,3.49954]
["bitfinex","ETHUSD",1741492907652,8.91767347,2192.9,2192.5,7.79854]
["bitfinex","ETHUSD",1741492908224,8.91767347,2192.9,2192.6,2.73638]
["bitfinex","ETHUSD",1741492908426,7.5,2192.9,2192.6,2.73638]
["bitfinex","ETHUSD",1741492911240,7.5,2192.9,2192.5,7.79854]
["bitfinex","ETHUSD",1741492911560,11.00145,2192.9,2192.4,7.03671]
["bitfinex","ETHUSD",1741492912127,11.00145,2192.9,2192.5,2.73659]
["bitfinex","ETHUSD",1741492912460,8.2653,2192.9,2192.6,2.73645]
["bitfinex","ETHUSD",1741492912837,7.5,2192.9,2192.7,2.73634]
["bitfinex","ETHUSD",1741492915556,7.5,2192.9,2192.6,2.73645]
["bitfinex","ETHUSD",1741492915764,7.5,2192.9,2192.7,2.73623]
["bitfinex","ETHUSD",1741492916065,7.5,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741492918368,8.2653,2193.3,2192.9,0.8215]
["bitfinex","ETHUSD",1741492918538,7.5,2193.3,2193.1,2.73582]
["bitfinex","ETHUSD",1741492919826,7.5,2193.3,2193.1,5.47164]
["bitfinex","ETHUSD",1741492920027,7.5,2193.3,2193.1,2.73582]
["bitfinex","ETHUSD",1741492923467,0.8035,2193.2,2192.8,7.03521]
["bitfinex","ETHUSD",1741492923636,0.8035,2193.2,2192.9,2.73609]
["bitfinex","ETHUSD",1741492926273,7.5,2193.3,2193.0,2.73596]
["bitfinex","ETHUSD",1741492927648,7.5,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741492927941,7.5,2193.7,2193.3,2.73552]
["bitfinex","ETHUSD",1741492928953,7.5,2193.7,2193.4,2.73544]
["bitfinex","ETHUSD",1741492930174,7.5,2193.7,2193.3,2.73552]
["bitfinex","ETHUSD",1741492930350,7.5,2193.7,2193.2,0.31916018]
["bitfinex","ETHUSD",1741492930678,7.5,2193.7,2193.5,2.73535]
["bitfinex","ETHUSD",1741492930845,7.5,2193.7,2193.4,3.48708]
["bitfinex","ETHUSD",1741492931045,7.5,2193.7,2193.4,6.2225]
["bitfinex","ETHUSD",1741492931261,7.5,2193.7,2193.4,3.48708]
["bitfinex","ETHUSD",1741492931462,7.5,2193.4,2193.3,4.299]
["bitfinex","ETHUSD",1741492934282,7.5,2193.4,2193.1,3.0]
["bitfinex","ETHUSD",1741492935046,7.5,2193.4,2192.8,3.48783]
["bitfinex","ETHUSD",1741492935047,7.5,2193.0,2192.7,2.73631]
["bitfinex","ETHUSD",1741492935379,7.5,2193.0,2192.9,5.7361]
["bitfinex","ETHUSD",1741492935852,7.5,2193.0,2192.9,6.4878]
["bitfinex","ETHUSD",1741492936058,7.5,2193.2,2193.1,5.73585]
["bitfinex","ETHUSD",1741492937175,7.5,2193.2,2193.1,6.48755]
["bitfinex","ETHUSD",1741492937378,7.5,2193.2,2193.1,7.409902]
["bitfinex","ETHUSD",1741492938342,7.5,2193.5,2193.1,4.674052]
["bitfinex","ETHUSD",1741492938548,7.5,2193.5,2193.3,2.73552]
["bitfinex","ETHUSD",1741492939371,7.5,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741492939771,7.5,2193.5,2193.3,2.73552]
["bitfinex","ETHUSD",1741492940088,7.5,2193.5,2193.3,5.47105]
["bitfinex","ETHUSD",1741492940271,7.5,2193.5,2193.3,2.73552]
["bitfinex","ETHUSD",1741492940581,7.5,2193.5,2193.3,6.34647625]
["bitfinex","ETHUSD",1741492941560,7.5,2193.5,2193.3,3.61093625]
["bitfinex","ETHUSD",1741492941759,7.5,2193.5,2193.3,0.87541625]
["bitfinex","ETHUSD",1741492941963,7.5,2193.5,2193.1,5.973052]
["bitfinex","ETHUSD",1741492942164,7.5,2193.5,2193.3,2.73558]
["bitfinex","ETHUSD",1741492943081,7.5,2193.5,2193.2,2.73561]
["bitfinex","ETHUSD",1741492943282,7.5,2193.5,2193.3,2.73555]
["bitfinex","ETHUSD",1741492944556,7.5,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741492946164,7.5,2193.5,2193.2,2.73571]
["bitfinex","ETHUSD",1741492946491,7.5,2193.5,2193.1,8.708822]
["bitfinex","ETHUSD",1741492946687,0.7571,2193.4,2192.9,0.7745]
["bitfinex","ETHUSD",1741492946888,3.49258,2193.4,2193.0,7.0339]
["bitfinex","ETHUSD",1741492947596,0.7571,2193.4,2193.0,7.0339]
["bitfinex","ETHUSD",1741492948894,7.5,2193.5,2193.2,2.7357]
["bitfinex","ETHUSD",1741492949480,7.5,2193.5,2193.1,2.73584]
["bitfinex","ETHUSD",1741492949684,7.5,2193.5,2193.2,2.7357]
["bitfinex","ETHUSD",1741492949880,7.5,2193.5,2193.1,2.73584]
["bitfinex","ETHUSD",1741492950085,7.5,2193.5,2193.2,2.73572]
["bitfinex","ETHUSD",1741492950296,3.53348,2193.6,2193.2,2.73572]
["bitfinex","ETHUSD",1741492950597,7.5,2193.4,2193.1,2.73584]
["bitfinex","ETHUSD",1741492951492,7.5,2193.4,2193.2,2.73571]
["bitfinex","ETHUSD",1741492951697,7.5,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741492952692,7.5,2193.4,2193.3,4.06919023]
["bitfinex","ETHUSD",1741492957397,7.5,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741492962917,7.5,2193.4,2193.0,7.0339]
["bitfinex","ETHUSD",1741492963119,7.5,2193.4,2193.1,4.298]
["bitfinex","ETHUSD",1741492963120,10.23549,2193.4,2193.1,4.298]
["bitfinex","ETHUSD",1741492963308,7.5,2193.1,2192.8,7.03413]
["bitfinex","ETHUSD",1741492963505,10.23585,2193.1,2192.6,2.73639]
["bitfinex","ETHUSD",1741492963721,10.23585,2193.1,2192.7,4.298]
["bitfinex","ETHUSD",1741492964037,0.7589,2192.7,2192.3,2.73684]
["bitfinex","ETHUSD",1741492964196,7.5,2192.5,2192.1,0.7683]
["bitfinex","ETHUSD",1741492964402,7.5,2192.5,2192.2,4.298]
["bitfinex","ETHUSD",1741492964712,7.5,2192.5,2192.2,7.03497]
["bitfinex","ETHUSD",1741492965024,7.5,2192.5,2192.2,4.298]
["bitfinex","ETHUSD",1741492965613,7.5,2192.5,2192.2,7.03497]
["bitfinex","ETHUSD",1741492965814,7.5,2192.5,2192.2,2.73697]
["bitfinex","ETHUSD",1741492966833,7.5,2192.5,2192.1,4.298]
["bitfinex","ETHUSD",1741492967436,7.5,2192.5,2192.1,7.03509]
["bitfinex","ETHUSD",1741492967633,10.23667,2192.5,2192.1,4.298]
["bitfinex","ETHUSD",1741492967795,0.7589,2192.4,2192.1,4.298]
["bitfinex","ETHUSD",1741492968192,7.5,2192.2,2191.9,2.73728]
["bitfinex","ETHUSD",1741492968392,7.5,2192.2,2191.9,7.03628]
["bitfinex","ETHUSD",1741492969100,7.5,2192.2,2191.8,5.47478]
["bitfinex","ETHUSD",1741492969300,7.5,2192.2,2191.9,4.299]
["bitfinex","ETHUSD",1741492969523,7.5,2192.2,2191.9,2.73734]
["bitfinex","ETHUSD",1741492970025,7.5,2192.2,2191.8,7.03637]
["bitfinex","ETHUSD",1741492970407,0.7737,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741492970607,7.5,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741492971331,7.5,2192.2,2192.0,2.73722]
["bitfinex","ETHUSD",1741492971711,7.5,2192.2,2192.0,2.73716]
["bitfinex","ETHUSD",1741492971907,7.5,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741492975536,7.5,2192.5,2192.3,2.73677]
["bitfinex","ETHUSD",1741492977723,7.5,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741492978125,7.5,2192.5,2192.3,2.73677]
["bitfinex","ETHUSD",1741492978437,7.5,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741492978936,7.5,2192.5,2192.3,2.73677]
["bitfinex","ETHUSD",1741492979150,7.5,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741492979506,7.5,2192.5,2192.3,2.73677]
["bitfinex","ETHUSD",1741492980031,7.5,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741492980215,7.5,2192.5,2192.3,2.73677]
["bitfinex","ETHUSD",1741492980622,7.5,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741492983433,7.5,2192.5,2192.2,7.85575]
["bitfinex","ETHUSD",1741492983634,7.5,2192.5,2192.2,10.59263]
["bitfinex","ETHUSD",1741492984144,8.2931,2192.5,2192.2,7.03688]
["bitfinex","ETHUSD",1741492984314,8.2931,2192.5,2192.2,9.77379]
["bitfinex","ETHUSD",1741492985540,8.2931,2192.5,2192.3,2.73684]
["bitfinex","ETHUSD",1741492985839,7.5,2192.5,2192.3,2.73684]
["bitfinex","ETHUSD",1741492986339,7.5,2192.5,2192.2,7.03688]
["bitfinex","ETHUSD",1741492986545,7.5,2192.5,2192.2,4.3]
["bitfinex","ETHUSD",1741492987031,0.7931,2192.4,2192.0,2.73714]
["bitfinex","ETHUSD",1741492987235,0.7931,2192.4,2191.9,2.73734]
["bitfinex","ETHUSD",1741492987236,7.5,2192.2,2191.9,2.73734]
["bitfinex","ETHUSD",1741492987437,7.5,2192.2,2191.9,7.03734]
["bitfinex","ETHUSD",1741492987613,7.5,2192.2,2191.9,7.08295672]
["bitfinex","ETHUSD",1741492987920,7.5,2192.2,2192.0,2.73721]
["bitfinex","ETHUSD",1741492988120,7.5,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741492988324,7.5,2192.2,2192.1,3.5232]
["bitfinex","ETHUSD",1741492988524,7.5,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741492990367,7.5,2192.2,2192.0,2.73715]
["bitfinex","ETHUSD",1741492990551,7.5,2192.5,2192.2,2.73691]
["bitfinex","ETHUSD",1741492991111,7.5,2192.5,2192.3,2.73674]
["bitfinex","ETHUSD",1741492991342,7.5,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741492991544,7.5,2192.5,2192.3,5.47351]
["bitfinex","ETHUSD",1741492991748,7.5,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741492993521,7.5,2192.5,2192.2,2.73692]
["bitfinex","ETHUSD",1741492993914,7.5,2192.5,2192.3,2.73683]
["bitfinex","ETHUSD",1741492994351,7.5,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741492994865,7.5,2192.5,2192.4,3.52772]
["bitfinex","ETHUSD",1741492995169,7.5,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741492995369,8.3126,2192.8,2192.5,2.73658]
["bitfinex","ETHUSD",1741492996443,7.5,2192.8,2192.6,2.73646]
["bitfinex","ETHUSD",1741492996757,7.5,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741492996921,7.5,2192.8,2192.7,3.52735]
["bitfinex","ETHUSD",1741492997122,7.5,2192.8,2192.7,4.15829171]
["bitfinex","ETHUSD",1741492999344,7.5,2192.8,2192.7,3.52735]
["bitfinex","ETHUSD",1741492999549,7.5,2193.1,2192.9,2.736]
["bitfinex","ETHUSD",1741492999725,7.5,2193.1,2192.8,2.73619]
["bitfinex","ETHUSD",1741493000329,7.5,2193.1,2192.8,5.47236]
["bitfinex","ETHUSD",1741493000560,7.5,2193.1,2192.8,2.73617]
["bitfinex","ETHUSD",1741493001767,7.5,2193.1,2192.9,2.73608]
["bitfinex","ETHUSD",1741493001968,7.5,2193.1,2192.8,5.47234]
["bitfinex","ETHUSD",1741493002271,7.5,2193.1,2192.8,2.73617]
["bitfinex","ETHUSD",1741493003257,7.5,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741493003579,7.5,2193.1,2192.9,2.73601]
["bitfinex","ETHUSD",1741493004283,7.5,2193.1,2192.8,2.7362]
["bitfinex","ETHUSD",1741493006269,8.2584,2193.1,2192.5,3.5313]
["bitfinex","ETHUSD",1741493006454,7.5,2192.8,2192.5,5.47303]
["bitfinex","ETHUSD",1741493006665,7.5,2192.8,2192.5,4.299]
["bitfinex","ETHUSD",1741493006868,7.5,2192.8,2192.6,2.73646]
["bitfinex","ETHUSD",1741493007072,7.5,2192.8,2192.6,2.78206306]
["bitfinex","ETHUSD",1741493007394,7.5,2192.8,2192.5,7.03552]
["bitfinex","ETHUSD",1741493007601,7.5,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741493008299,7.5,2192.8,2192.6,0.703552]
["bitfinex","ETHUSD",1741493008502,7.5,2192.8,2192.5,9.77206]
["bitfinex","ETHUSD",1741493008660,7.5,2192.8,2192.5,7.03552]
["bitfinex","ETHUSD",1741493009363,7.5,2192.8,2192.6,2.73646]
["bitfinex","ETHUSD",1741493009963,7.5,2192.8,2192.5,7.03552]
["bitfinex","ETHUSD",1741493010364,7.5,2192.8,2192.6,2.73645]
["bitfinex","ETHUSD",1741493010702,7.5,2192.8,2192.5,7.03552]
["bitfinex","ETHUSD",1741493011497,7.5,2192.8,2192.5,9.77206]
["bitfinex","ETHUSD",1741493013198,7.5,2192.8,2192.5,7.03552]
["bitfinex","ETHUSD",1741493013404,7.5,2192.8,2192.5,9.77205]
["bitfinex","ETHUSD",1741493013903,7.5,2192.8,2192.5,8.092205]
["bitfinex","ETHUSD",1741493014077,7.5,2192.8,2192.6,2.73645]
["bitfinex","ETHUSD",1741493014596,7.5,2192.8,2192.5,8.092205]
["bitfinex","ETHUSD",1741493014803,7.5,2192.8,2192.5,9.77205]
["bitfinex","ETHUSD",1741493015385,7.5,2192.8,2192.5,7.03552]
["bitfinex","ETHUSD",1741493015586,7.5,2192.8,2192.5,9.77205]
["bitfinex","ETHUSD",1741493017407,7.5,2192.8,2192.6,2.73646]
["bitfinex","ETHUSD",1741493017986,7.5,2192.8,2192.6,2.73641]
["bitfinex","ETHUSD",1741493018186,7.5,2192.8,2192.6,3.44451135]
["bitfinex","ETHUSD",1741493018403,7.5,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741493022708,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741493023813,7.5,2193.2,2193.0,7.03494]
["bitfinex","ETHUSD",1741493024175,7.5,2193.2,2193.0,4.299]
["bitfinex","ETHUSD",1741493024911,0.7598,2193.1,2193.0,4.299]
["bitfinex","ETHUSD",1741493025427,11.532841,2193.2,2192.5,5.73659]
["bitfinex","ETHUSD",1741493025428,7.5,2192.9,2192.5,5.73659]
["bitfinex","ETHUSD",1741493025614,0.7598,2192.8,2192.7,4.298]
["bitfinex","ETHUSD",1741493025814,0.7598,2192.8,2192.4,7.03464]
["bitfinex","ETHUSD",1741493026012,0.7598,2192.8,2192.4,9.77131]
["bitfinex","ETHUSD",1741493026218,0.7598,2192.8,2192.4,10.827931]
["bitfinex","ETHUSD",1741493026710,3.49604,2192.8,2192.4,3.793261]
["bitfinex","ETHUSD",1741493026885,7.5,2192.6,2192.4,4.298]
["bitfinex","ETHUSD",1741493027409,0.7598,2192.5,2192.1,2.73709]
["bitfinex","ETHUSD",1741493027610,0.7598,2192.5,2192.2,4.298]
["bitfinex","ETHUSD",1741493030018,7.5,2192.6,2192.3,2.73684]
["bitfinex","ETHUSD",1741493030611,7.5,2192.6,2192.2,7.08057118]
["bitfinex","ETHUSD",1741493030819,7.5,2192.6,2192.3,2.73679]
["bitfinex","ETHUSD",1741493031184,8.3119,2192.7,2192.3,2.73679]
["bitfinex","ETHUSD",1741493032494,7.5,2192.6,2192.3,2.73679]
["bitfinex","ETHUSD",1741493032695,7.5,2192.4,2192.3,2.73679]
["bitfinex","ETHUSD",1741493032890,7.5,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741493033121,7.5,2192.7,2192.5,2.73659]
["bitfinex","ETHUSD",1741493034330,7.5,2192.7,2192.2,4.298]
["bitfinex","ETHUSD",1741493034507,2.73623,2192.8,2192.3,4.299]
["bitfinex","ETHUSD",1741493034508,7.5,2192.4,2192.3,4.299]
["bitfinex","ETHUSD",1741493035403,7.5,2192.4,2192.3,7.03585]
["bitfinex","ETHUSD",1741493035802,7.5,2192.4,2192.3,4.299]
["bitfinex","ETHUSD",1741493036010,7.5,2192.4,2192.3,7.03585]
["bitfinex","ETHUSD",1741493037231,0.8119,2192.6,2192.3,7.03585]
["bitfinex","ETHUSD",1741493037430,7.5,2192.4,2192.3,7.03585]
["bitfinex","ETHUSD",1741493037640,0.8119,2192.6,2192.3,7.03585]
["bitfinex","ETHUSD",1741493039212,7.5,2192.7,2192.4,2.78223106]
["bitfinex","ETHUSD",1741493039419,7.5,2192.7,2192.4,5.51888106]
["bitfinex","ETHUSD",1741493039830,7.5,2192.7,2192.4,2.73662]
["bitfinex","ETHUSD",1741493040729,7.5,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741493041917,7.5,2193.0,2192.7,2.73623]
["bitfinex","ETHUSD",1741493042327,7.5,2193.0,2192.7,3.28806085]
["bitfinex","ETHUSD",1741493043411,7.5,2193.0,2192.6,5.47289]
["bitfinex","ETHUSD",1741493044240,7.5,2193.0,2192.6,2.73642]
["bitfinex","ETHUSD",1741493044847,7.5,2193.0,2192.6,5.47283]
["bitfinex","ETHUSD",1741493045031,7.5,2193.0,2192.6,2.73641]
["bitfinex","ETHUSD",1741493045424,0.77,2192.9,2192.5,2.73658]
["bitfinex","ETHUSD",1741493046342,0.77,2192.9,2192.4,7.85893]
["bitfinex","ETHUSD",1741493046343,0.77,2192.6,2192.4,4.299]
["bitfinex","ETHUSD",1741493048239,7.5,2192.7,2192.2,3.5]
["bitfinex","ETHUSD",1741493048240,10.23637,2192.7,2192.2,3.49999]
["bitfinex","ETHUSD",1741493048430,10.23637,2192.7,2192.2,2.73689]
["bitfinex","ETHUSD",1741493048830,10.23637,2192.7,2192.2,5.47381]
["bitfinex","ETHUSD",1741493049032,7.5,2192.3,2192.0,7.79921]
["bitfinex","ETHUSD",1741493049344,0.7769,2192.5,2192.2,2.73697]
["bitfinex","ETHUSD",1741493049645,7.5,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741493049843,7.5,2192.3,2192.1,2.73709]
["bitfinex","ETHUSD",1741493050046,7.5,2192.3,2192.1,2.73704]
["bitfinex","ETHUSD",1741493050243,7.5,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741493050476,7.5,2192.3,2192.1,3.82151539]
["bitfinex","ETHUSD",1741493051243,3.51326,2192.7,2192.1,3.82149539]
["bitfinex","ETHUSD",1741493051442,7.5,2192.6,2192.2,2.73687]
["bitfinex","ETHUSD",1741493052117,7.5,2192.6,2192.1,1.13008823]
["bitfinex","ETHUSD",1741493052315,7.5,2192.6,2192.3,0.04561231]
["bitfinex","ETHUSD",1741493052845,7.5,2192.6,2192.4,2.73672]
["bitfinex","ETHUSD",1741493053541,7.5,2192.6,2192.3,2.73683]
["bitfinex","ETHUSD",1741493056551,7.5,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741493056726,7.5,2192.9,2192.7,2.73623]
["bitfinex","ETHUSD",1741493057053,7.5,2192.9,2192.8,3.51942]
["bitfinex","ETHUSD",1741493061614,7.5,2193.2,2192.8,0.7832]
["bitfinex","ETHUSD",1741493061819,7.5,2193.2,2193.0,2.73593]
["bitfinex","ETHUSD",1741493062115,7.5,2193.2,2192.9,2.78169572]
["bitfinex","ETHUSD",1741493062315,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741493063163,7.5,2193.2,2193.0,2.73586]
["bitfinex","ETHUSD",1741493063346,7.5,2193.2,2193.0,5.47178]
["bitfinex","ETHUSD",1741493063671,7.5,2193.2,2193.0,2.73586]
["bitfinex","ETHUSD",1741493063832,7.5,2193.2,2193.0,5.47175]
["bitfinex","ETHUSD",1741493064018,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741493070070,7.5,2193.2,2193.0,4.298]
["bitfinex","ETHUSD",1741493070654,7.5,2193.2,2193.0,7.03397]
["bitfinex","ETHUSD",1741493071368,7.5,2193.2,2193.1,3.712851]
["bitfinex","ETHUSD",1741493071675,7.5,2193.2,2193.1,1.754901]
["bitfinex","ETHUSD",1741493071975,7.5,2193.2,2193.1,0.7779]
["bitfinex","ETHUSD",1741493072998,7.5,2193.2,2193.1,3.51375]
["bitfinex","ETHUSD",1741493078899,7.5,2193.5,2193.3,2.73554]
["bitfinex","ETHUSD",1741493080300,7.5,2193.5,2193.2,2.7357]
["bitfinex","ETHUSD",1741493080999,7.5,2193.5,2193.3,2.73556]
["bitfinex","ETHUSD",1741493083372,7.5,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741493084965,7.5,2193.5,2193.4,3.55807]
["bitfinex","ETHUSD",1741493085173,7.5,2193.8,2193.4,0.8226]
["bitfinex","ETHUSD",1741493085374,8.3082,2194.1,2193.7,2.7351]
["bitfinex","ETHUSD",1741493085579,8.3082,2194.1,2193.8,2.7349]
["bitfinex","ETHUSD",1741493086114,8.3082,2194.1,2193.7,6.29274]
["bitfinex","ETHUSD",1741493086257,8.3082,2194.1,2193.7,6.33831977]
["bitfinex","ETHUSD",1741493086457,8.3082,2194.1,2193.7,3.55764]
["bitfinex","ETHUSD",1741493086706,8.3082,2194.1,2193.7,6.29267]
["bitfinex","ETHUSD",1741493086885,8.3082,2194.1,2193.7,7.351637]
["bitfinex","ETHUSD",1741493087087,8.3082,2194.1,2193.8,2.73496]
["bitfinex","ETHUSD",1741493087302,7.5,2194.1,2193.8,2.73496]
["bitfinex","ETHUSD",1741493088567,7.5,2194.1,2193.7,4.616597]
["bitfinex","ETHUSD",1741493088862,7.5,2194.1,2193.7,7.351637]
["bitfinex","ETHUSD",1741493089163,7.5,2194.1,2193.7,4.616597]
["bitfinex","ETHUSD",1741493089352,7.5,2194.1,2193.7,7.351647]
["bitfinex","ETHUSD",1741493089533,7.5,2194.1,2193.8,2.73495]
["bitfinex","ETHUSD",1741493089735,7.5,2194.1,2193.8,3.47467268]
["bitfinex","ETHUSD",1741493092071,7.5,2194.4,2194.0,3.53529]
["bitfinex","ETHUSD",1741493092241,7.5,2194.4,2194.1,2.7345]
["bitfinex","ETHUSD",1741493093092,7.5,2194.4,2194.0,5.0966]
["bitfinex","ETHUSD",1741493093829,7.5,2194.4,2194.0,4.296]
["bitfinex","ETHUSD",1741493093830,7.5,2194.1,2194.0,4.296]
["bitfinex","ETHUSD",1741493094745,11.0351,2194.1,2194.0,4.296]
["bitfinex","ETHUSD",1741493095896,11.0351,2194.1,2193.6,2.73521]
["bitfinex","ETHUSD",1741493096049,2.73478,2194.0,2193.6,4.296]
["bitfinex","ETHUSD",1741493097453,2.73478,2194.0,2193.6,7.03122]
["bitfinex","ETHUSD",1741493097960,11.0351,2194.1,2193.7,0.0455801]
["bitfinex","ETHUSD",1741493098869,7.5,2194.1,2193.7,2.7806801]
["bitfinex","ETHUSD",1741493099076,7.5,2194.1,2193.8,3.53551]
["bitfinex","ETHUSD",1741493102381,7.5,2194.1,2193.7,2.7806801]
["bitfinex","ETHUSD",1741493102595,10.23463,2194.1,2193.7,2.7351]
["bitfinex","ETHUSD",1741493102800,11.03513,2194.1,2193.7,2.7351]
["bitfinex","ETHUSD",1741493103488,11.03513,2194.1,2193.6,7.83182]
["bitfinex","ETHUSD",1741493103656,12.412091,2194.1,2193.6,7.83182]
["bitfinex","ETHUSD",1741493104988,9.677461,2194.1,2193.7,2.78066041]
["bitfinex","ETHUSD",1741493105158,8.3005,2194.1,2193.7,2.78066041]
["bitfinex","ETHUSD",1741493107091,8.3005,2194.1,2193.7,0.04558041]
["bitfinex","ETHUSD",1741493107386,11.03516,2194.1,2193.7,0.04558041]
["bitfinex","ETHUSD",1741493107585,11.03516,2194.1,2193.6,10.56699]
["bitfinex","ETHUSD",1741493108395,11.03516,2194.1,2193.6,7.83177]
["bitfinex","ETHUSD",1741493108608,11.03516,2194.1,2193.7,2.7351]
["bitfinex","ETHUSD",1741493109158,8.3005,2194.1,2193.7,2.7351]
["bitfinex","ETHUSD",1741493109893,11.03514,2194.1,2193.6,10.56693]
["bitfinex","ETHUSD",1741493110789,11.03514,2194.1,2193.7,2.73509]
["bitfinex","ETHUSD",1741493110984,11.03514,2194.1,2193.6,7.83176]
["bitfinex","ETHUSD",1741493111294,2.73474,2194.0,2193.6,7.83176]
["bitfinex","ETHUSD",1741493111458,11.03514,2194.1,2193.6,7.83176]
["bitfinex","ETHUSD",1741493112358,11.03514,2194.1,2193.6,10.56692]
["bitfinex","ETHUSD",1741493113487,8.3005,2194.1,2193.6,6.153292]
["bitfinex","ETHUSD",1741493113788,8.3005,2194.1,2193.7,2.73508]
["bitfinex","ETHUSD",1741493113989,11.03512,2194.1,2193.7,2.73508]
["bitfinex","ETHUSD",1741493115199,2.73481,2194.0,2193.5,2.73534]
["bitfinex","ETHUSD",1741493115376,2.73487,2193.9,2193.6,4.295]
["bitfinex","ETHUSD",1741493115901,7.5,2193.8,2193.6,4.295]
["bitfinex","ETHUSD",1741493117196,7.5,2193.8,2193.4,2.73537]
["bitfinex","ETHUSD",1741493117400,7.5,2193.8,2193.2,2.73565]
["bitfinex","ETHUSD",1741493117401,0.7889,2193.7,2193.2,3.5621]
["bitfinex","ETHUSD",1741493117703,10.23542,2193.5,2193.0,2.73592]
["bitfinex","ETHUSD",1741493117873,10.23542,2193.5,2193.2,4.295]
["bitfinex","ETHUSD",1741493117874,3.52438,2193.4,2193.2,4.295]
["bitfinex","ETHUSD",1741493118069,7.5,2193.2,2192.9,4.295]
["bitfinex","ETHUSD",1741493118287,10.23573,2193.2,2192.9,4.295]
["bitfinex","ETHUSD",1741493118486,10.23573,2193.2,2192.9,0.8404905]
["bitfinex","ETHUSD",1741493118766,10.23573,2193.2,2192.7,8.405095]
["bitfinex","ETHUSD",1741493118962,10.23573,2193.2,2192.7,4.110095]
["bitfinex","ETHUSD",1741493119198,0.7889,2193.1,2192.7,8.405095]
["bitfinex","ETHUSD",1741493119500,7.5,2193.2,2192.9,2.73608]
["bitfinex","ETHUSD",1741493123320,7.5,2193.2,2192.8,2.78181762]
["bitfinex","ETHUSD",1741493123481,7.5,2193.5,2193.2,2.73563]
["bitfinex","ETHUSD",1741493123799,7.5,2193.5,2193.2,7.03172]
["bitfinex","ETHUSD",1741493123980,7.5,2193.5,2193.2,4.296]
["bitfinex","ETHUSD",1741493124382,13.63606765,2194.0,2192.9,0.84505826]
["bitfinex","ETHUSD",1741493124383,7.5,2193.2,2192.9,0.84505826]
["bitfinex","ETHUSD",1741493124584,7.5,2193.2,2192.9,7.032]
["bitfinex","ETHUSD",1741493124900,7.5,2193.2,2192.9,9.76803]
["bitfinex","ETHUSD",1741493125103,7.5,2193.2,2192.9,4.296]
["bitfinex","ETHUSD",1741493125977,10.23573,2193.2,2192.9,4.296]
["bitfinex","ETHUSD",1741493126307,7.5,2193.2,2192.9,4.296]
["bitfinex","ETHUSD",1741493126707,7.5,2193.2,2192.9,7.03203]
["bitfinex","ETHUSD",1741493127005,7.5,2193.2,2193.0,5.73595]
["bitfinex","ETHUSD",1741493127379,7.5,2193.2,2193.1,5.73585]
["bitfinex","ETHUSD",1741493128509,8.2565,2193.6,2193.3,2.7356]
["bitfinex","ETHUSD",1741493129192,10.99173,2193.6,2193.2,2.73564]
["bitfinex","ETHUSD",1741493129384,8.2565,2193.6,2193.2,2.73564]
["bitfinex","ETHUSD",1741493129596,8.2565,2193.6,2193.3,2.73553]
["bitfinex","ETHUSD",1741493129914,8.2565,2193.6,2193.2,5.4713]
["bitfinex","ETHUSD",1741493130806,8.2565,2193.6,2193.0,5.78147863]
["bitfinex","ETHUSD",1741493130807,7.5,2193.3,2193.0,5.78147863]
["bitfinex","ETHUSD",1741493131007,7.5,2193.3,2193.1,2.73578]
["bitfinex","ETHUSD",1741493132798,0.11212548,2193.2,2193.1,2.73578]
["bitfinex","ETHUSD",1741493133204,7.5,2193.3,2193.1,2.73578]
["bitfinex","ETHUSD",1741493133405,0.11195491,2193.2,2193.0,5.73589]
["bitfinex","ETHUSD",1741493133784,7.5,2193.3,2193.0,5.73589]
["bitfinex","ETHUSD",1741493134315,0.11202576,2193.2,2193.0,5.73589]
["bitfinex","ETHUSD",1741493134511,7.5,2193.3,2193.0,5.73589]
["bitfinex","ETHUSD",1741493134717,0.11195491,2193.2,2193.0,5.73589]
["bitfinex","ETHUSD",1741493134918,7.5,2193.3,2193.0,5.73589]
["bitfinex","ETHUSD",1741493135085,0.11202576,2193.2,2193.0,5.73589]
["bitfinex","ETHUSD",1741493135613,7.5,2193.3,2193.0,5.73589]
["bitfinex","ETHUSD",1741493135918,8.3155,2193.3,2193.0,5.73589]
["bitfinex","ETHUSD",1741493136120,0.11195491,2193.2,2193.0,5.73589]
["bitfinex","ETHUSD",1741493136328,8.3155,2193.3,2193.0,5.73589]
["bitfinex","ETHUSD",1741493136485,0.11181579,2193.1,2193.0,5.73589]
["bitfinex","ETHUSD",1741493136686,11.05116,2193.3,2192.9,3.976824]
["bitfinex","ETHUSD",1741493136915,4.22635491,2193.2,2192.8,7.03212]
["bitfinex","ETHUSD",1741493137116,2.84768491,2193.2,2192.8,7.03212]
["bitfinex","ETHUSD",1741493137303,2.84768491,2193.2,2192.8,2.73612]
["bitfinex","ETHUSD",1741493137507,2.84768491,2193.2,2192.7,0.7708]
["bitfinex","ETHUSD",1741493137508,7.5,2193.0,2192.7,0.7708]
["bitfinex","ETHUSD",1741493137706,0.11149656,2192.9,2192.8,4.296]
["bitfinex","ETHUSD",1741493138140,0.11149656,2192.9,2192.8,7.03222]
["bitfinex","ETHUSD",1741493138321,0.11149656,2192.9,2192.8,11.78444114]
["bitfinex","ETHUSD",1741493138513,7.5,2193.3,2193.0,2.73589]
["bitfinex","ETHUSD",1741493138826,0.11181841,2193.2,2193.0,2.73589]
["bitfinex","ETHUSD",1741493139126,7.5,2193.3,2193.0,2.73589]
["bitfinex","ETHUSD",1741493139421,0.11188926,2193.2,2193.0,2.73589]
["bitfinex","ETHUSD",1741493139600,0.11188926,2193.2,2193.1,3.50665]
["bitfinex","ETHUSD",1741493139799,7.5,2193.6,2193.2,2.73567]
["bitfinex","ETHUSD",1741493140099,7.5,2193.6,2193.2,5.47133]
["bitfinex","ETHUSD",1741493140299,7.5,2193.6,2193.2,2.73566]
["bitfinex","ETHUSD",1741493140526,7.5,2193.6,2193.3,2.73559]
["bitfinex","ETHUSD",1741493141221,7.5,2193.6,2193.2,2.73562]
["bitfinex","ETHUSD",1741493142010,7.5,2193.6,2193.3,2.7356]
["bitfinex","ETHUSD",1741493142922,8.3155,2193.7,2193.3,2.7356]
["bitfinex","ETHUSD",1741493143132,8.3155,2193.7,2193.5,2.73534]
["bitfinex","ETHUSD",1741493143324,7.5,2193.7,2193.5,2.73534]
["bitfinex","ETHUSD",1741493143632,7.5,2193.7,2193.4,2.73547]
["bitfinex","ETHUSD",1741493147138,7.5,2193.7,2193.3,4.296]
["bitfinex","ETHUSD",1741493147139,7.5,2193.7,2193.5,2.73529]
["bitfinex","ETHUSD",1741493147342,7.5,2193.7,2193.4,0.7525]
["bitfinex","ETHUSD",1741493147528,7.5,2193.7,2193.5,2.73535]
["bitfinex","ETHUSD",1741493148519,7.5,2193.7,2193.5,5.47063]
["bitfinex","ETHUSD",1741493148719,7.5,2193.7,2193.5,2.73528]
["bitfinex","ETHUSD",1741493152757,7.5,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741493154661,8.2558,2194.1,2193.9,2.73479]
["bitfinex","ETHUSD",1741493155042,0.11165382,2194.0,2193.9,2.73479]
["bitfinex","ETHUSD",1741493160171,0.11165382,2194.0,2193.9,3.790954]
["bitfinex","ETHUSD",1741493161060,0.11165382,2194.0,2193.9,1.056164]
["bitfinex","ETHUSD",1741493161377,0.11165382,2194.0,2193.8,4.295]
["bitfinex","ETHUSD",1741493161570,0.11165382,2194.0,2193.8,7.02997]
["bitfinex","ETHUSD",1741493163001,0.11165382,2194.0,2193.5,2.73524]
["bitfinex","ETHUSD",1741493163155,7.20751147,2194.0,2193.6,4.295]
["bitfinex","ETHUSD",1741493163407,7.5,2193.8,2193.6,4.295]
["bitfinex","ETHUSD",1741493163732,0.11176595,2193.7,2193.6,4.295]
["bitfinex","ETHUSD",1741493164030,0.7558,2193.7,2193.6,4.295]
["bitfinex","ETHUSD",1741493164231,0.86756595,2193.7,2193.6,4.295]
["bitfinex","ETHUSD",1741493166121,0.11176595,2193.7,2193.6,4.295]
["bitfinex","ETHUSD",1741493166311,7.5,2193.8,2193.6,4.7245]
["bitfinex","ETHUSD",1741493166511,0.11154767,2193.7,2193.6,4.295]
["bitfinex","ETHUSD",1741493166721,7.5,2193.8,2193.6,4.295]
["bitfinex","ETHUSD",1741493166918,0.11154767,2193.7,2193.6,4.295]
["bitfinex","ETHUSD",1741493167131,7.5,2193.8,2193.6,4.295]
["bitfinex","ETHUSD",1741493167311,0.11154767,2193.7,2193.6,4.295]
["bitfinex","ETHUSD",1741493167511,0.8274,2193.7,2193.6,4.295]
["bitfinex","ETHUSD",1741493167741,0.93894767,2193.7,2193.6,4.295]
["bitfinex","ETHUSD",1741493169135,3.67404767,2193.7,2193.6,4.295]
["bitfinex","ETHUSD",1741493169506,0.93894767,2193.7,2193.6,4.295]
["bitfinex","ETHUSD",1741493169847,0.93894767,2193.7,2193.2,2.73564]
["bitfinex","ETHUSD",1741493170010,0.8201,2193.4,2192.8,0.8034]
["bitfinex","ETHUSD",1741493170343,2.84665142,2193.3,2192.9,4.295]
["bitfinex","ETHUSD",1741493170718,2.84665142,2193.3,2192.9,7.0311]
["bitfinex","ETHUSD",1741493171123,0.11099142,2193.3,2193.0,2.73597]
["bitfinex","ETHUSD",1741493171442,0.11099142,2193.3,2192.9,7.03109]
["bitfinex","ETHUSD",1741493172446,0.11099142,2193.3,2192.9,8.088156]
["bitfinex","ETHUSD",1741493172648,7.5,2193.2,2192.9,3.793156]
["bitfinex","ETHUSD",1741493172949,0.93037656,2193.1,2192.8,4.295]
["bitfinex","ETHUSD",1741493173646,3.66622656,2193.1,2192.8,4.295]
["bitfinex","ETHUSD",1741493173855,0.93037656,2193.1,2192.8,4.295]
["bitfinex","ETHUSD",1741493175441,3.66623656,2193.1,2192.8,4.295]
["bitfinex","ETHUSD",1741493176652,3.66623656,2193.1,2192.6,21.37619]
["bitfinex","ETHUSD",1741493176653,2.73604,2193.0,2192.6,15.1]
["bitfinex","ETHUSD",1741493176949,0.8201,2192.8,2192.5,4.295]
["bitfinex","ETHUSD",1741493177156,0.1092764,2192.7,2192.5,4.295]
["bitfinex","ETHUSD",1741493177450,0.1092764,2192.7,2192.2,2.7369]
["bitfinex","ETHUSD",1741493177451,7.5,2192.6,2192.2,2.7369]
["bitfinex","ETHUSD",1741493177649,0.8201,2192.5,2192.3,4.295]
["bitfinex","ETHUSD",1741493177854,3.55677,2192.5,2192.3,4.295]
["bitfinex","ETHUSD",1741493178017,0.10856273,2192.4,2192.3,4.295]
["bitfinex","ETHUSD",1741493178222,0.10856273,2192.4,2192.1,4.296]
["bitfinex","ETHUSD",1741493178523,2.84531273,2192.4,2192.1,4.296]
["bitfinex","ETHUSD",1741493178742,0.10856273,2192.4,2192.1,4.296]
["bitfinex","ETHUSD",1741493179049,0.10856273,2192.4,2192.2,2.73697]
["bitfinex","ETHUSD",1741493180449,0.10856273,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741493180948,0.10863361,2192.4,2192.2,3.794321]
["bitfinex","ETHUSD",1741493181124,10.23648,2192.6,2192.2,3.794321]
["bitfinex","ETHUSD",1741493181323,0.9288728,2192.5,2192.2,3.0]
["bitfinex","ETHUSD",1741493181919,0.9288728,2192.5,2192.2,5.73691]
["bitfinex","ETHUSD",1741493182655,0.1087728,2192.5,2192.2,5.73691]
["bitfinex","ETHUSD",1741493183335,0.1087728,2192.5,2192.3,2.73672]
["bitfinex","ETHUSD",1741493184250,0.1087728,2192.5,2192.3,5.47351]
["bitfinex","ETHUSD",1741493184654,0.1087728,2192.5,2192.3,2.73672]
["bitfinex","ETHUSD",1741493185782,0.1087728,2192.5,2192.4,6.49612]
["bitfinex","ETHUSD",1741493187029,0.1087728,2192.5,2192.4,5.73672]
["bitfinex","ETHUSD",1741493190763,0.1087728,2192.5,2192.3,2.73672]
["bitfinex","ETHUSD",1741493192774,0.1087728,2192.5,2192.2,5.73695]
["bitfinex","ETHUSD",1741493192967,0.1087728,2192.5,2192.2,7.297]
["bitfinex","ETHUSD",1741493193867,4.23315408,2192.5,2192.0,2.73721]
["bitfinex","ETHUSD",1741493194059,4.23315408,2192.5,2191.9,3.51043]
["bitfinex","ETHUSD",1741493194060,7.5,2192.3,2191.9,2.73723]
["bitfinex","ETHUSD",1741493194241,7.5,2192.3,2191.9,7.03423]
["bitfinex","ETHUSD",1741493194449,0.10792519,2192.2,2191.9,7.03423]
["bitfinex","ETHUSD",1741493194651,0.10792519,2192.2,2191.9,9.77152]
["bitfinex","ETHUSD",1741493194843,7.5,2192.3,2191.9,4.297]
["bitfinex","ETHUSD",1741493195073,7.5,2192.3,2192.1,2.737]
["bitfinex","ETHUSD",1741493195437,7.5,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741493198164,7.5,2192.3,2192.1,2.737]
["bitfinex","ETHUSD",1741493198363,7.5,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741493199262,7.5,2192.3,2192.1,2.737]
["bitfinex","ETHUSD",1741493199576,8.2952,2192.3,2192.0,7.0342]
["bitfinex","ETHUSD",1741493199792,0.10819397,2192.2,2192.0,2.7372]
["bitfinex","ETHUSD",1741493200188,0.10789012,2192.1,2192.0,2.7372]
["bitfinex","ETHUSD",1741493200361,9.672047,2192.3,2192.0,2.7372]
["bitfinex","ETHUSD",1741493200563,0.10792292,2192.2,2192.0,2.7372]
["bitfinex","ETHUSD",1741493200745,0.10792292,2192.2,2192.0,5.47434]
["bitfinex","ETHUSD",1741493201073,7.5,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741493201655,7.5,2192.3,2192.1,3.5103]
["bitfinex","ETHUSD",1741493201855,7.5,2192.3,2192.1,2.7371]
["bitfinex","ETHUSD",1741493205383,7.5,2192.3,2192.2,3.0]
["bitfinex","ETHUSD",1741493205769,7.5,2192.3,2192.2,5.73697]
["bitfinex","ETHUSD",1741493206170,7.5,2192.3,2192.2,7.090261]
["bitfinex","ETHUSD",1741493207784,7.5,2192.6,2192.2,4.353291]
["bitfinex","ETHUSD",1741493207982,7.5,2192.6,2192.4,2.73663]
["bitfinex","ETHUSD",1741493208190,7.5,2192.6,2192.5,3.0]
["bitfinex","ETHUSD",1741493209368,7.5,2192.6,2192.5,5.7366]
["bitfinex","ETHUSD",1741493210093,7.5,2192.6,2192.4,2.73663]
["bitfinex","ETHUSD",1741493210299,7.5,2192.6,2192.5,3.0]
["bitfinex","ETHUSD",1741493211287,7.5,2192.6,2192.5,5.7366]
["bitfinex","ETHUSD",1741493211466,7.5,2192.6,2192.5,3.0]
["bitfinex","ETHUSD",1741493212384,7.5,2192.9,2192.5,7.870663]
["bitfinex","ETHUSD",1741493212548,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741493212757,7.5,2193.2,2193.1,5.73585]
["bitfinex","ETHUSD",1741493212964,2.49222941,2193.4,2193.3,5.7356]
["bitfinex","ETHUSD",1741493213305,1.28478524,2193.4,2193.3,5.7356]
["bitfinex","ETHUSD",1741493214174,7.5,2193.5,2193.4,3.0]
["bitfinex","ETHUSD",1741493214483,7.5,2193.5,2193.4,5.73547]
["bitfinex","ETHUSD",1741493214686,7.5,2193.8,2193.6,2.7351]
["bitfinex","ETHUSD",1741493217158,8.3092,2193.8,2193.5,4.296]
["bitfinex","ETHUSD",1741493217359,7.5,2193.8,2193.5,4.296]
["bitfinex","ETHUSD",1741493217668,7.5,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741493217869,7.5,2193.8,2193.6,5.47027]
["bitfinex","ETHUSD",1741493218275,7.5,2193.8,2193.6,2.73512]
["bitfinex","ETHUSD",1741493220605,0.7931,2193.7,2193.3,3.0]
["bitfinex","ETHUSD",1741493220802,7.5,2193.5,2193.3,7.295]
["bitfinex","ETHUSD",1741493221107,7.5,2193.5,2193.3,3.0]
["bitfinex","ETHUSD",1741493221283,7.5,2193.5,2193.3,5.73558]
["bitfinex","ETHUSD",1741493222706,7.5,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741493226689,7.5,2193.8,2193.7,2.73508]
["bitfinex","ETHUSD",1741493228418,7.5,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741493228793,7.5,2194.4,2194.2,2.73447]
["bitfinex","ETHUSD",1741493229119,8.32975,2194.4,2194.2,2.73447]
["bitfinex","ETHUSD",1741493229287,8.32975,2194.4,2194.2,2.73442]
["bitfinex","ETHUSD",1741493229483,8.32975,2194.4,2194.0,2.73461]
["bitfinex","ETHUSD",1741493229717,8.32975,2194.4,2194.0,5.46926]
["bitfinex","ETHUSD",1741493229922,0.05858444,2194.3,2194.0,5.46926]
["bitfinex","ETHUSD",1741493230121,0.05858444,2194.3,2194.1,2.7346]
["bitfinex","ETHUSD",1741493230495,0.05858444,2194.3,2194.2,7.79808]
["bitfinex","ETHUSD",1741493230853,0.05858444,2194.3,2194.2,8.851348]
["bitfinex","ETHUSD",1741493231794,0.05858444,2194.3,2194.2,7.02848]
["bitfinex","ETHUSD",1741493232392,0.05858444,2194.3,2194.2,4.294]
["bitfinex","ETHUSD",1741493232793,0.05858444,2194.3,2194.2,7.02848]
["bitfinex","ETHUSD",1741493233393,0.05858444,2194.3,2194.2,10.02848]
["bitfinex","ETHUSD",1741493233714,8.2502,2194.7,2194.3,2.73432]
["bitfinex","ETHUSD",1741493233893,9.07522,2194.7,2194.3,2.73432]
["bitfinex","ETHUSD",1741493234895,7.5,2194.4,2193.8,0.7696]
["bitfinex","ETHUSD",1741493235096,7.5,2194.1,2193.9,2.73477]
["bitfinex","ETHUSD",1741493235321,8.2502,2194.5,2193.9,7.02777]
["bitfinex","ETHUSD",1741493235491,7.5,2194.5,2194.3,2.73429]
["bitfinex","ETHUSD",1741493235997,7.5,2194.5,2194.2,2.73447]
["bitfinex","ETHUSD",1741493236194,7.5,2194.5,2194.3,2.73426]
["bitfinex","ETHUSD",1741493236430,7.5,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741493238209,7.5,2194.5,2194.3,5.46855]
["bitfinex","ETHUSD",1741493239112,7.5,2194.5,2194.1,2.73451]
["bitfinex","ETHUSD",1741493239314,0.7502,2194.4,2194.1,9.762]
["bitfinex","ETHUSD",1741493239723,0.7502,2194.4,2194.1,9.76204]
["bitfinex","ETHUSD",1741493240004,0.7502,2194.4,2194.1,7.02749]
["bitfinex","ETHUSD",1741493240446,7.5,2194.5,2194.3,2.73435]
["bitfinex","ETHUSD",1741493240599,7.5,2194.5,2194.3,5.46858]
["bitfinex","ETHUSD",1741493240800,7.5,2194.5,2194.3,2.73429]
["bitfinex","ETHUSD",1741493241111,7.5,2194.5,2194.3,5.46858]
["bitfinex","ETHUSD",1741493241537,7.5,2194.5,2194.3,2.73429]
["bitfinex","ETHUSD",1741493242549,7.5,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741493242701,7.5,2194.5,2194.3,2.73427]
["bitfinex","ETHUSD",1741493243619,7.5,2194.5,2194.3,5.46852]
["bitfinex","ETHUSD",1741493243821,7.5,2194.5,2194.3,2.73425]
["bitfinex","ETHUSD",1741493244205,7.5,2194.5,2194.1,7.02749]
["bitfinex","ETHUSD",1741493244206,8.33315,2194.5,2194.1,7.02749]
["bitfinex","ETHUSD",1741493244503,8.33315,2194.5,2194.2,2.73442]
["bitfinex","ETHUSD",1741493245135,0.05831724,2194.4,2194.2,5.46882]
["bitfinex","ETHUSD",1741493245335,0.05831724,2194.4,2194.2,2.7344]
["bitfinex","ETHUSD",1741493245536,0.05831724,2194.4,2194.2,5.46882]
["bitfinex","ETHUSD",1741493245740,0.05831724,2194.4,2194.2,2.7344]
["bitfinex","ETHUSD",1741493246634,0.05831724,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741493247326,0.05831724,2194.4,2194.3,6.792785]
["bitfinex","ETHUSD",1741493247519,7.5,2194.7,2194.5,2.73403]
["bitfinex","ETHUSD",1741493247836,7.5,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741493248923,7.5,2194.7,2194.5,2.73403]
["bitfinex","ETHUSD",1741493249739,7.5,2194.7,2194.5,5.46808]
["bitfinex","ETHUSD",1741493249944,7.5,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741493250119,7.5,2194.7,2194.5,2.73403]
["bitfinex","ETHUSD",1741493250513,7.5,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741493251423,7.5,2194.7,2194.4,5.73416]
["bitfinex","ETHUSD",1741493252113,7.5,2194.7,2194.5,2.73407]
["bitfinex","ETHUSD",1741493252646,7.5,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741493253219,7.5,2194.7,2194.5,2.73407]
["bitfinex","ETHUSD",1741493253635,7.5,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741493254817,7.5,2194.7,2194.5,2.73404]
["bitfinex","ETHUSD",1741493255047,7.5,2194.7,2194.5,5.46809]
["bitfinex","ETHUSD",1741493256052,7.5,2194.7,2194.5,2.73404]
["bitfinex","ETHUSD",1741493256248,7.5,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741493258355,7.5,2194.7,2194.5,2.73404]
["bitfinex","ETHUSD",1741493258742,7.5,2194.7,2194.5,2.73402]
["bitfinex","ETHUSD",1741493259133,7.5,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741493259663,7.5,2195.0,2194.8,2.73372]
["bitfinex","ETHUSD",1741493259856,7.5,2195.0,2194.7,2.73373]
["bitfinex","ETHUSD",1741493260549,7.5,2195.0,2194.4,0.8323]
["bitfinex","ETHUSD",1741493260550,7.5,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741493261670,7.5,2195.1,2195.0,2.73339]
["bitfinex","ETHUSD",1741493263053,7.5,2195.1,2194.8,2.73369]
["bitfinex","ETHUSD",1741493263553,7.5,2195.1,2194.9,2.7336]
["bitfinex","ETHUSD",1741493264358,7.5,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741493266025,8.2912,2195.4,2195.0,4.061368]
["bitfinex","ETHUSD",1741493266272,8.2912,2195.4,2195.1,2.73328]
["bitfinex","ETHUSD",1741493266471,8.2912,2195.4,2195.0,3.51466]
["bitfinex","ETHUSD",1741493266756,8.2912,2195.4,2195.1,2.73335]
["bitfinex","ETHUSD",1741493267056,8.2912,2195.4,2195.0,0.7812]
["bitfinex","ETHUSD",1741493267057,11.02419,2195.4,2195.0,2.73348]
["bitfinex","ETHUSD",1741493268531,11.02419,2195.4,2194.9,2.73353]
["bitfinex","ETHUSD",1741493268843,7.5,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741493270471,7.5,2195.0,2194.8,7.02573]
["bitfinex","ETHUSD",1741493271371,7.5,2195.0,2194.8,9.7594]
["bitfinex","ETHUSD",1741493271581,7.5,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741493274127,7.5,2195.0,2194.8,7.02567]
["bitfinex","ETHUSD",1741493274332,7.5,2195.0,2194.9,3.436167]
["bitfinex","ETHUSD",1741493274548,7.5,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741493274958,7.56136008,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741493275661,7.56136008,2195.0,2194.9,3.5573]
["bitfinex","ETHUSD",1741493276750,0.06136008,2195.0,2194.9,3.5573]
["bitfinex","ETHUSD",1741493276949,0.06136008,2195.0,2194.9,6.5573]
["bitfinex","ETHUSD",1741493277148,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741493278149,7.5,2195.3,2195.2,3.55693]
["bitfinex","ETHUSD",1741493278662,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741493278856,7.5,2195.3,2195.1,5.46666]
["bitfinex","ETHUSD",1741493279246,7.5,2195.3,2195.1,5.46662]
["bitfinex","ETHUSD",1741493279646,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741493280076,7.5,2195.3,2195.1,3.53420498]
["bitfinex","ETHUSD",1741493280277,7.5,2195.3,2195.1,3.53418498]
["bitfinex","ETHUSD",1741493280486,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741493280978,8.2661,2195.6,2195.3,2.73302]
["bitfinex","ETHUSD",1741493281590,7.5,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741493281881,7.5,2195.6,2195.4,2.73298]
["bitfinex","ETHUSD",1741493282181,7.5,2195.6,2195.4,2.73291]
["bitfinex","ETHUSD",1741493282350,7.5,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741493283555,7.5,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741493284582,7.5,2195.9,2195.7,2.73258]
["bitfinex","ETHUSD",1741493284583,7.5,2195.9,2195.7,2.73255]
["bitfinex","ETHUSD",1741493284786,7.5,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741493284954,7.5,2195.9,2195.7,2.73255]
["bitfinex","ETHUSD",1741493285150,7.5,2195.9,2195.7,5.4651]
["bitfinex","ETHUSD",1741493285347,7.5,2195.9,2195.7,3.36598403]
["bitfinex","ETHUSD",1741493285548,7.5,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741493286284,7.5,2195.9,2195.7,3.36598403]
["bitfinex","ETHUSD",1741493286451,7.5,2195.9,2195.7,0.63343403]
["bitfinex","ETHUSD",1741493286652,7.5,2195.9,2195.5,6.28925]
["bitfinex","ETHUSD",1741493286951,7.5,2195.9,2195.5,3.55647]
["bitfinex","ETHUSD",1741493287179,10.23237,2195.9,2195.5,3.55647]
["bitfinex","ETHUSD",1741493287371,7.5,2195.9,2195.5,6.28926]
["bitfinex","ETHUSD",1741493287568,7.5,2195.9,2195.6,2.7327]
["bitfinex","ETHUSD",1741493287875,7.5,2195.9,2195.6,3.361617]
["bitfinex","ETHUSD",1741493288063,7.5,2195.9,2195.6,0.628917]
["bitfinex","ETHUSD",1741493288259,8.2969,2195.9,2195.5,6.28927]
["bitfinex","ETHUSD",1741493288463,8.2969,2195.9,2195.5,3.55647]
["bitfinex","ETHUSD",1741493289776,0.06307105,2195.8,2195.5,6.28926]
["bitfinex","ETHUSD",1741493290297,0.06307105,2195.8,2195.6,2.73267]
["bitfinex","ETHUSD",1741493291284,0.06307105,2195.8,2195.5,3.55647]
["bitfinex","ETHUSD",1741493291455,0.06307105,2195.8,2195.5,4.68542565]
["bitfinex","ETHUSD",1741493292456,0.06307105,2195.8,2195.5,7.41822565]
["bitfinex","ETHUSD",1741493292881,0.06307105,2195.8,2195.6,2.73273]
["bitfinex","ETHUSD",1741493293991,0.06307105,2195.8,2195.5,4.68542565]
["bitfinex","ETHUSD",1741493295891,0.06307105,2195.8,2195.5,1.12895565]
["bitfinex","ETHUSD",1741493296507,0.06307105,2195.8,2195.4,5.73298]
["bitfinex","ETHUSD",1741493296799,2.79561105,2195.8,2195.4,3.0]
["bitfinex","ETHUSD",1741493297096,3.58581105,2195.8,2195.4,3.0]
["bitfinex","ETHUSD",1741493298902,0.06307105,2195.8,2195.5,2.73284]
["bitfinex","ETHUSD",1741493299293,0.06307105,2195.8,2195.4,5.77851461]
["bitfinex","ETHUSD",1741493299586,0.06307105,2195.8,2195.4,7.21025972]
["bitfinex","ETHUSD",1741493303502,0.06307105,2195.8,2195.4,7.21020972]
["bitfinex","ETHUSD",1741493303693,0.06307105,2195.8,2195.5,2.73284]
["bitfinex","ETHUSD",1741493304784,0.06307105,2195.8,2195.4,9.89758511]
["bitfinex","ETHUSD",1741493305106,0.06307105,2195.8,2195.4,7.16466511]
["bitfinex","ETHUSD",1741493305292,0.06307105,2195.8,2195.4,7.21020966]
["bitfinex","ETHUSD",1741493305494,0.06307105,2195.8,2195.4,9.94313966]
["bitfinex","ETHUSD",1741493305801,0.06307105,2195.8,2195.4,7.16466511]
["bitfinex","ETHUSD",1741493306003,0.06307105,2195.8,2195.4,9.94312967]
["bitfinex","ETHUSD",1741493306197,0.06307105,2195.8,2195.4,7.16466511]
["bitfinex","ETHUSD",1741493306402,0.06307105,2195.8,2195.4,7.21020967]
["bitfinex","ETHUSD",1741493306706,0.06307105,2195.8,2195.6,2.73261]
["bitfinex","ETHUSD",1741493307875,0.06307105,2195.8,2195.5,4.80304516]
["bitfinex","ETHUSD",1741493308103,0.06307105,2195.8,2195.5,7.53584516]
["bitfinex","ETHUSD",1741493308405,0.06307105,2195.8,2195.4,3.0]
["bitfinex","ETHUSD",1741493308581,0.06307105,2195.8,2195.4,5.73296]
["bitfinex","ETHUSD",1741493308992,2.79561105,2195.8,2195.4,3.0]
["bitfinex","ETHUSD",1741493309505,3.50674,2195.7,2195.3,2.733]
["bitfinex","ETHUSD",1741493309700,7.56252115,2195.6,2195.3,4.29]
["bitfinex","ETHUSD",1741493309901,7.56252115,2195.6,2195.2,10.02316]
["bitfinex","ETHUSD",1741493310106,7.56252115,2195.6,2195.2,7.02316]
["bitfinex","ETHUSD",1741493310308,0.06083708,2195.6,2195.2,7.02316]
["bitfinex","ETHUSD",1741493311705,0.06083708,2195.6,2195.1,3.56005]
["bitfinex","ETHUSD",1741493311912,0.7741,2195.5,2194.9,6.90232919]
["bitfinex","ETHUSD",1741493312115,0.7741,2195.5,2194.7,18.64858]
["bitfinex","ETHUSD",1741493312116,10.23317,2195.3,2194.7,18.64858]
["bitfinex","ETHUSD",1741493312410,3.56767897,2195.2,2194.9,4.29]
["bitfinex","ETHUSD",1741493313476,3.56760897,2195.2,2194.9,4.29]
["bitfinex","ETHUSD",1741493313990,0.83437897,2195.2,2194.9,4.29]
["bitfinex","ETHUSD",1741493316213,3.56760897,2195.2,2194.9,4.29]
["bitfinex","ETHUSD",1741493316410,10.2335,2195.0,2194.5,0.8268]
["bitfinex","ETHUSD",1741493316596,7.5,2194.7,2194.3,5.51408119]
["bitfinex","ETHUSD",1741493316802,7.5,2194.7,2194.4,10.02422]
["bitfinex","ETHUSD",1741493316995,0.05864151,2194.6,2194.4,7.29]
["bitfinex","ETHUSD",1741493317183,0.05864151,2194.6,2194.2,3.8268]
["bitfinex","ETHUSD",1741493317382,0.05864151,2194.6,2194.4,4.29]
["bitfinex","ETHUSD",1741493317582,0.7741,2194.5,2194.4,4.29]
["bitfinex","ETHUSD",1741493317994,0.83255556,2194.5,2194.4,4.29]
["bitfinex","ETHUSD",1741493318692,0.05845556,2194.5,2194.4,4.29]
["bitfinex","ETHUSD",1741493318883,8.2741,2194.7,2194.4,4.29]
["bitfinex","ETHUSD",1741493319075,0.05855906,2194.6,2194.4,4.29]
["bitfinex","ETHUSD",1741493326221,0.05855906,2194.6,2194.4,7.0242]
["bitfinex","ETHUSD",1741493327643,0.05855906,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741493329219,0.05855906,2194.6,2194.5,6.57366318]
["bitfinex","ETHUSD",1741493329623,8.2713,2195.3,2194.9,2.7336]
["bitfinex","ETHUSD",1741493329819,8.2713,2195.3,2194.9,5.46714]
["bitfinex","ETHUSD",1741493330042,0.05934333,2195.2,2195.0,2.73348]
["bitfinex","ETHUSD",1741493330611,8.2713,2195.3,2195.0,2.73348]
["bitfinex","ETHUSD",1741493330813,0.05923988,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741493331012,7.5,2195.4,2195.0,4.055206]
["bitfinex","ETHUSD",1741493331247,7.5,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741493332121,7.5,2195.4,2195.1,2.73327]
["bitfinex","ETHUSD",1741493332340,0.7713,2195.3,2195.0,5.73348]
["bitfinex","ETHUSD",1741493332538,0.7713,2195.3,2195.0,2.73348]
["bitfinex","ETHUSD",1741493334767,0.05947445,2195.2,2195.0,2.73348]
["bitfinex","ETHUSD",1741493334961,0.7713,2195.3,2195.0,2.73348]
["bitfinex","ETHUSD",1741493335167,0.057702,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741493335370,0.7713,2195.3,2195.0,2.73348]
["bitfinex","ETHUSD",1741493335567,0.057702,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741493335771,0.7713,2195.3,2195.0,2.73348]
["bitfinex","ETHUSD",1741493335937,0.057702,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741493336136,0.7713,2195.3,2195.0,2.73348]
["bitfinex","ETHUSD",1741493336338,0.057702,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741493336548,0.7713,2195.3,2195.0,2.73348]
["bitfinex","ETHUSD",1741493336839,0.057702,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741493337040,0.7713,2195.3,2195.0,2.73348]
["bitfinex","ETHUSD",1741493337258,0.05933559,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741493337466,0.7713,2195.3,2195.0,2.73348]
["bitfinex","ETHUSD",1741493337650,0.057702,2195.1,2194.9,7.02459]
["bitfinex","ETHUSD",1741493337850,0.7713,2195.3,2194.9,7.02459]
["bitfinex","ETHUSD",1741493338050,0.05756305,2195.0,2194.9,7.02459]
["bitfinex","ETHUSD",1741493338253,0.7713,2195.3,2194.9,8.41333394]
["bitfinex","ETHUSD",1741493338549,0.7713,2195.3,2194.9,7.02459]
["bitfinex","ETHUSD",1741493338876,7.5,2195.4,2195.1,2.73334]
["bitfinex","ETHUSD",1741493339071,0.05784093,2195.2,2195.1,2.73334]
["bitfinex","ETHUSD",1741493339258,7.5,2195.4,2195.1,2.73334]
["bitfinex","ETHUSD",1741493339457,0.05947445,2195.2,2195.1,2.73334]
["bitfinex","ETHUSD",1741493339662,7.5,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741493339867,8.2713,2195.7,2195.3,2.73311]
["bitfinex","ETHUSD",1741493340357,8.2713,2195.7,2195.2,3.52719]
["bitfinex","ETHUSD",1741493340358,8.2713,2195.7,2195.4,2.73292]
["bitfinex","ETHUSD",1741493340551,7.5,2195.7,2195.4,2.73292]
["bitfinex","ETHUSD",1741493341679,7.5,2195.7,2195.5,2.73284]
["bitfinex","ETHUSD",1741493342081,7.5,2195.7,2195.4,2.73292]
["bitfinex","ETHUSD",1741493343531,0.7918,2195.6,2195.1,5.73332]
["bitfinex","ETHUSD",1741493343654,7.5,2195.7,2195.3,7.02399]
["bitfinex","ETHUSD",1741493343849,7.5,2195.7,2195.4,2.7329]
["bitfinex","ETHUSD",1741493344876,7.5,2195.7,2195.5,2.73285]
["bitfinex","ETHUSD",1741493348788,7.5,2195.7,2195.4,2.7329]
["bitfinex","ETHUSD",1741493348989,7.5,2195.7,2195.4,5.46583]
["bitfinex","ETHUSD",1741493349376,7.5,2195.7,2195.4,2.7329]
["bitfinex","ETHUSD",1741493349749,0.05901162,2195.6,2195.4,2.7329]
["bitfinex","ETHUSD",1741493350601,0.05901162,2195.6,2194.9,2.73352]
["bitfinex","ETHUSD",1741493350602,1.16734178,2195.6,2194.8,0.8045]
["bitfinex","ETHUSD",1741493350755,7.5,2195.3,2194.9,4.29]
["bitfinex","ETHUSD",1741493350954,7.5,2195.0,2194.7,2.73378]
["bitfinex","ETHUSD",1741493351162,7.5,2195.0,2194.8,3.0]
["bitfinex","ETHUSD",1741493351362,0.05978219,2194.9,2194.8,5.73373]
["bitfinex","ETHUSD",1741493352104,0.05978219,2194.9,2194.6,3.53838]
["bitfinex","ETHUSD",1741493352105,0.771,2194.8,2194.6,4.29]
["bitfinex","ETHUSD",1741493352460,0.05936089,2194.7,2194.6,4.29]
["bitfinex","ETHUSD",1741493352704,7.55936089,2194.7,2194.6,4.29]
["bitfinex","ETHUSD",1741493353005,7.55901799,2194.7,2194.3,7.02433]
["bitfinex","ETHUSD",1741493356007,7.55901799,2194.7,2194.4,2.73422]
["bitfinex","ETHUSD",1741493356480,7.55901799,2194.7,2194.5,2.7341]
["bitfinex","ETHUSD",1741493356686,0.05901799,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741493356892,8.271,2195.0,2194.6,2.73398]
["bitfinex","ETHUSD",1741493357209,0.05874338,2194.9,2194.6,2.73398]
["bitfinex","ETHUSD",1741493358222,0.05874338,2194.9,2194.5,2.7341]
["bitfinex","ETHUSD",1741493358376,0.05874338,2194.9,2194.4,1.780355]
["bitfinex","ETHUSD",1741493358377,2.79240338,2194.9,2194.4,2.73417]
["bitfinex","ETHUSD",1741493359478,2.79240338,2194.9,2194.3,7.02431]
["bitfinex","ETHUSD",1741493359809,7.5,2194.7,2194.5,2.73405]
["bitfinex","ETHUSD",1741493360199,0.05816387,2194.6,2194.5,2.73405]
["bitfinex","ETHUSD",1741493363629,0.05816387,2194.6,2194.5,3.53855]
["bitfinex","ETHUSD",1741493363931,0.771,2195.2,2194.6,3.0]
["bitfinex","ETHUSD",1741493364229,0.771,2195.2,2194.8,2.73364]
["bitfinex","ETHUSD",1741493364533,7.5,2195.0,2194.5,3.53853]
["bitfinex","ETHUSD",1741493364708,3.54007,2194.9,2194.4,4.291]
["bitfinex","ETHUSD",1741493364908,7.5,2194.7,2194.4,4.291]
["bitfinex","ETHUSD",1741493365128,0.05795728,2194.6,2194.4,4.291]
["bitfinex","ETHUSD",1741493366831,7.5,2194.3,2194.0,2.73463]
["bitfinex","ETHUSD",1741493367129,0.05723223,2194.2,2194.0,2.73466]
["bitfinex","ETHUSD",1741493367435,0.8064,2194.5,2194.2,2.73439]
["bitfinex","ETHUSD",1741493367797,7.5,2194.6,2194.2,0.04557404]
["bitfinex","ETHUSD",1741493367996,7.5,2194.6,2194.4,2.73417]
["bitfinex","ETHUSD",1741493368238,7.5,2194.6,2194.1,3.0]
["bitfinex","ETHUSD",1741493368499,7.5,2194.6,2194.2,2.73446]
["bitfinex","ETHUSD",1741493369458,7.5,2194.6,2194.1,3.0]
["bitfinex","ETHUSD",1741493369749,10.234,2194.6,2194.0,6.29375]
["bitfinex","ETHUSD",1741493369923,0.8243,2194.5,2194.0,1.358475]
["bitfinex","ETHUSD",1741493370134,7.5,2194.3,2194.1,4.292]
["bitfinex","ETHUSD",1741493370436,0.8243,2194.5,2194.1,4.292]
["bitfinex","ETHUSD",1741493370616,0.8243,2194.5,2194.1,7.02653]
["bitfinex","ETHUSD",1741493370818,7.5,2194.3,2194.1,7.02653]
["bitfinex","ETHUSD",1741493371018,7.5,2194.3,2194.1,4.292]
["bitfinex","ETHUSD",1741493371218,7.5,2194.3,2194.1,7.02658]
["bitfinex","ETHUSD",1741493371720,7.5,2194.3,2194.1,4.292]
["bitfinex","ETHUSD",1741493373231,0.8243,2194.2,2194.1,4.292]
["bitfinex","ETHUSD",1741493373420,7.5,2194.3,2194.1,4.292]
["bitfinex","ETHUSD",1741493375160,7.5,2194.3,2194.1,7.02659]
["bitfinex","ETHUSD",1741493375318,8.3243,2194.6,2194.2,2.73448]
["bitfinex","ETHUSD",1741493375644,8.3243,2194.6,2194.3,2.73429]
["bitfinex","ETHUSD",1741493377553,7.5,2194.6,2194.4,2.73414]
["bitfinex","ETHUSD",1741493379146,7.5,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741493379841,7.55640515,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741493380441,7.55640515,2194.6,2194.3,2.73429]
["bitfinex","ETHUSD",1741493381751,8.38070515,2194.6,2194.3,2.73429]
["bitfinex","ETHUSD",1741493382045,8.38070515,2194.6,2194.2,3.5224]
["bitfinex","ETHUSD",1741493382343,11.11469515,2194.6,2194.3,4.292]
["bitfinex","ETHUSD",1741493383409,8.38070515,2194.6,2194.3,4.292]
["bitfinex","ETHUSD",1741493383670,8.38070515,2194.6,2194.3,7.02632]
["bitfinex","ETHUSD",1741493384162,8.38070515,2194.6,2194.3,8.10456156]
["bitfinex","ETHUSD",1741493384556,7.55640515,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741493384716,0.05640515,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741493385047,7.5,2194.9,2194.5,2.7341]
["bitfinex","ETHUSD",1741493385223,7.5,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741493385425,7.5,2195.2,2194.8,3.007103]
["bitfinex","ETHUSD",1741493385629,7.5,2195.2,2195.0,2.73341]
["bitfinex","ETHUSD",1741493386348,7.5,2195.2,2194.9,2.73348]
["bitfinex","ETHUSD",1741493386547,0.8043,2195.1,2194.8,4.292]
["bitfinex","ETHUSD",1741493387148,0.8043,2195.1,2194.8,7.02573]
["bitfinex","ETHUSD",1741493387552,0.8043,2195.1,2194.8,4.292]
["bitfinex","ETHUSD",1741493387852,3.53773,2195.1,2194.8,4.292]
["bitfinex","ETHUSD",1741493388052,2.7335,2195.0,2194.8,4.292]
["bitfinex","ETHUSD",1741493388451,4.914832,2195.1,2194.8,4.292]
["bitfinex","ETHUSD",1741493388947,4.914822,2195.1,2194.8,4.292]
["bitfinex","ETHUSD",1741493390218,2.181402,2195.1,2194.8,4.292]
["bitfinex","ETHUSD",1741493390420,0.8043,2195.1,2194.8,4.292]
["bitfinex","ETHUSD",1741493390953,10.23324,2195.2,2194.9,0.7594]
["bitfinex","ETHUSD",1741493390954,8.05,2195.2,2194.9,0.7594]
["bitfinex","ETHUSD",1741493391254,7.5,2195.2,2194.9,2.73355]
["bitfinex","ETHUSD",1741493391437,10.2333,2195.2,2194.8,4.292]
["bitfinex","ETHUSD",1741493391643,0.8024,2194.9,2194.8,4.292]
["bitfinex","ETHUSD",1741493391856,8.3024,2194.9,2194.8,4.292]
["bitfinex","ETHUSD",1741493392019,8.8524,2194.9,2194.8,4.292]
["bitfinex","ETHUSD",1741493392555,8.05,2194.9,2194.8,4.292]
["bitfinex","ETHUSD",1741493392854,7.5,2194.9,2194.8,4.292]
["bitfinex","ETHUSD",1741493393027,7.5,2194.9,2194.8,7.02573]
["bitfinex","ETHUSD",1741493393725,1.3524,2195.2,2194.8,5.34389]
["bitfinex","ETHUSD",1741493393943,7.5,2195.3,2195.1,2.73335]
["bitfinex","ETHUSD",1741493394249,7.5,2195.3,2194.8,4.292]
["bitfinex","ETHUSD",1741493394452,7.5,2195.3,2194.9,2.7335]
["bitfinex","ETHUSD",1741493394760,7.5,2195.3,2195.0,2.73343]
["bitfinex","ETHUSD",1741493395057,0.05914562,2195.2,2195.0,2.73343]
["bitfinex","ETHUSD",1741493395351,7.5,2195.3,2195.0,2.73343]
["bitfinex","ETHUSD",1741493395655,0.05915315,2195.2,2195.0,2.73343]
["bitfinex","ETHUSD",1741493396032,7.5,2195.3,2195.0,2.73343]
["bitfinex","ETHUSD",1741493396652,0.05915315,2195.2,2195.0,2.73343]
["bitfinex","ETHUSD",1741493396951,7.5,2195.3,2195.1,0.7594]
["bitfinex","ETHUSD",1741493397568,7.5,2195.3,2195.0,2.73343]
["bitfinex","ETHUSD",1741493397855,7.5,2195.3,2194.9,3.53845422]
["bitfinex","ETHUSD",1741493398023,7.5,2195.3,2195.1,2.73335]
["bitfinex","ETHUSD",1741493398454,7.5,2195.3,2195.0,2.73346]
["bitfinex","ETHUSD",1741493399635,7.5,2195.3,2195.1,2.73332]
["bitfinex","ETHUSD",1741493401455,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741493401659,7.5,2195.6,2195.4,2.73289]
["bitfinex","ETHUSD",1741493401858,7.5,2195.6,2195.1,3.49268]
["bitfinex","ETHUSD",1741493402046,10.23279,2195.6,2195.1,3.49268]
["bitfinex","ETHUSD",1741493402248,10.23279,2195.6,2195.1,6.22598]
["bitfinex","ETHUSD",1741493402556,3.53527,2195.5,2194.9,3.49294]
["bitfinex","ETHUSD",1741493402762,3.53527,2195.5,2194.9,6.22649]
["bitfinex","ETHUSD",1741493402763,7.5,2195.3,2194.9,6.22649]
["bitfinex","ETHUSD",1741493402927,7.5,2195.3,2195.0,2.73347]
["bitfinex","ETHUSD",1741493404437,7.5,2195.3,2194.9,2.73354]
["bitfinex","ETHUSD",1741493404635,11.33675,2195.3,2194.8,2.73373]
["bitfinex","ETHUSD",1741493404840,11.33675,2195.3,2194.8,7.02673]
["bitfinex","ETHUSD",1741493405857,2.73325,2195.2,2194.8,4.293]
["bitfinex","ETHUSD",1741493406068,0.7757,2195.2,2194.7,0.756]
["bitfinex","ETHUSD",1741493406363,0.7757,2195.2,2194.8,5.46732]
["bitfinex","ETHUSD",1741493407278,0.7757,2195.2,2194.8,2.73366]
["bitfinex","ETHUSD",1741493407499,0.7757,2195.2,2194.9,2.73353]
["bitfinex","ETHUSD",1741493408690,7.5,2195.3,2194.9,3.78951576]
["bitfinex","ETHUSD",1741493408990,7.5,2195.3,2194.9,2.73353]
["bitfinex","ETHUSD",1741493409888,0.05922887,2195.2,2194.9,2.73353]
["bitfinex","ETHUSD",1741493410382,7.5,2195.3,2194.9,5.46708]
["bitfinex","ETHUSD",1741493410553,0.05908998,2195.1,2194.9,5.46708]
["bitfinex","ETHUSD",1741493410752,7.5,2195.3,2194.9,5.46708]
["bitfinex","ETHUSD",1741493410969,7.5,2195.3,2194.9,2.73353]
["bitfinex","ETHUSD",1741493411168,0.05922887,2195.2,2194.9,5.46708]
["bitfinex","ETHUSD",1741493411457,7.5,2195.3,2194.9,1.05596376]
["bitfinex","ETHUSD",1741493411796,0.05743274,2195.2,2195.1,3.54233]
["bitfinex","ETHUSD",1741493411998,7.5,2195.6,2195.3,2.7331]
["bitfinex","ETHUSD",1741493412358,0.05773317,2195.5,2195.3,2.7331]
["bitfinex","ETHUSD",1741493413376,0.05773317,2195.5,2195.2,2.73323]
["bitfinex","ETHUSD",1741493414182,0.05773317,2195.5,2195.3,2.73309]
["bitfinex","ETHUSD",1741493414574,0.05773317,2195.5,2195.2,3.54233]
["bitfinex","ETHUSD",1741493414773,0.05773317,2195.5,2195.2,2.73323]
["bitfinex","ETHUSD",1741493415092,0.05773317,2195.5,2195.2,2.73317]
["bitfinex","ETHUSD",1741493415489,2.79059317,2195.5,2195.1,2.73335]
["bitfinex","ETHUSD",1741493416100,7.5,2195.3,2195.1,2.73335]
["bitfinex","ETHUSD",1741493416452,0.05746691,2195.2,2195.1,2.73335]
["bitfinex","ETHUSD",1741493416674,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741493416872,7.55794004,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741493417701,7.55794004,2195.3,2195.1,3.360935]
["bitfinex","ETHUSD",1741493417902,7.55794004,2195.3,2195.1,2.73335]
["bitfinex","ETHUSD",1741493418102,7.55794004,2195.3,2195.1,2.7333]
["bitfinex","ETHUSD",1741493418792,8.35154004,2195.3,2194.9,2.73352]
["bitfinex","ETHUSD",1741493418970,8.35154004,2195.3,2194.9,7.02452]
["bitfinex","ETHUSD",1741493419179,11.08475004,2195.3,2194.8,2.73372]
["bitfinex","ETHUSD",1741493419376,1.381779,2195.2,2194.9,2.73359]
["bitfinex","ETHUSD",1741493419585,0.05565925,2195.2,2194.9,2.73359]
["bitfinex","ETHUSD",1741493419911,11.02681,2195.3,2194.9,2.73359]
["bitfinex","ETHUSD",1741493420111,0.05556711,2195.1,2194.9,2.73359]
["bitfinex","ETHUSD",1741493420313,11.02681,2195.3,2194.9,2.73359]
["bitfinex","ETHUSD",1741493420517,0.05539279,2195.0,2194.6,2.7339]
["bitfinex","ETHUSD",1741493420683,3.835911,2195.2,2194.7,7.02578]
["bitfinex","ETHUSD",1741493420884,0.05549628,2195.1,2194.7,7.02578]
["bitfinex","ETHUSD",1741493421496,0.05549628,2195.1,2194.8,2.73365]
["bitfinex","ETHUSD",1741493422013,2.73325,2195.2,2194.7,7.02578]
["bitfinex","ETHUSD",1741493422180,2.73325,2195.2,2194.7,9.75958]
["bitfinex","ETHUSD",1741493422383,0.05531174,2195.1,2194.7,7.02578]
["bitfinex","ETHUSD",1741493422602,7.5,2195.0,2194.7,2.73378]
["bitfinex","ETHUSD",1741493422913,0.0550694,2194.9,2194.7,9.75855]
["bitfinex","ETHUSD",1741493423115,0.0550694,2194.9,2194.7,10.815315]
["bitfinex","ETHUSD",1741493423628,0.0550694,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741493424229,0.8730694,2194.9,2194.5,2.734]
["bitfinex","ETHUSD",1741493425819,0.8730694,2194.9,2194.5,5.46804]
["bitfinex","ETHUSD",1741493426525,0.8730694,2194.9,2194.5,2.734]
["bitfinex","ETHUSD",1741493427005,0.8730694,2194.9,2194.5,5.46804]
["bitfinex","ETHUSD",1741493427522,0.8730694,2194.9,2194.5,2.734]
["bitfinex","ETHUSD",1741493427702,0.8730694,2194.9,2194.5,5.46805]
["bitfinex","ETHUSD",1741493428709,0.8730694,2194.9,2194.6,2.73398]
["bitfinex","ETHUSD",1741493432740,0.9229426,2194.9,2194.6,2.73398]
["bitfinex","ETHUSD",1741493432913,4.77219086,2194.9,2194.5,2.734]
["bitfinex","ETHUSD",1741493435108,3.6565526,2194.9,2194.5,2.734]
["bitfinex","ETHUSD",1741493435500,0.9229426,2194.9,2194.5,5.46805]
["bitfinex","ETHUSD",1741493435848,3.6565626,2194.9,2194.5,2.734]
["bitfinex","ETHUSD",1741493436003,0.9229426,2194.9,2194.5,2.734]
["bitfinex","ETHUSD",1741493436204,0.9229426,2194.9,2194.5,5.46804]
["bitfinex","ETHUSD",1741493436505,0.9229426,2194.9,2194.6,2.73396]
["bitfinex","ETHUSD",1741493437854,0.9229426,2194.9,2194.7,2.73374]
["bitfinex","ETHUSD",1741493438042,0.1049426,2194.9,2194.7,2.73384]
["bitfinex","ETHUSD",1741493438249,0.1049426,2194.9,2194.8,3.59068988]
["bitfinex","ETHUSD",1741493438413,7.5,2195.4,2195.1,2.73331]
["bitfinex","ETHUSD",1741493438615,7.5,2195.4,2195.0,2.73341]
["bitfinex","ETHUSD",1741493439052,7.5,2195.4,2195.1,2.73332]
["bitfinex","ETHUSD",1741493439717,0.10520334,2195.3,2195.1,2.73332]
["bitfinex","ETHUSD",1741493441346,0.10520334,2195.3,2195.1,2.7333]
["bitfinex","ETHUSD",1741493445359,7.5,2195.1,2194.7,5.84677]
["bitfinex","ETHUSD",1741493445532,8.2915,2195.1,2194.8,2.73362]
["bitfinex","ETHUSD",1741493445731,0.10505583,2195.0,2194.8,2.73362]
["bitfinex","ETHUSD",1741493446659,0.10505583,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741493448986,0.10505583,2195.0,2194.9,3.56325874]
["bitfinex","ETHUSD",1741493449141,0.10505583,2195.0,2194.9,4.67672361]
["bitfinex","ETHUSD",1741493449339,0.7915,2195.4,2195.1,2.73328]
["bitfinex","ETHUSD",1741493449787,0.7915,2195.4,2195.2,2.73323]
["bitfinex","ETHUSD",1741493450688,0.7915,2195.4,2195.1,2.73335]
["bitfinex","ETHUSD",1741493450987,3.52455,2195.4,2194.8,2.73365]
["bitfinex","ETHUSD",1741493451203,7.5,2195.1,2194.9,2.7336]
["bitfinex","ETHUSD",1741493452199,7.5,2195.1,2194.8,2.73365]
["bitfinex","ETHUSD",1741493452346,8.3135,2195.1,2194.8,2.73365]
["bitfinex","ETHUSD",1741493452690,7.5,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741493454766,7.60533046,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741493457573,8.41883046,2195.1,2194.7,3.0]
["bitfinex","ETHUSD",1741493457878,8.41883046,2195.1,2194.7,5.73375]
["bitfinex","ETHUSD",1741493458075,8.41883046,2195.1,2194.8,2.73373]
["bitfinex","ETHUSD",1741493458302,7.60533046,2195.1,2194.9,2.7335]
["bitfinex","ETHUSD",1741493458607,7.60533046,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741493461711,0.10533046,2195.1,2195.0,3.358588]
["bitfinex","ETHUSD",1741493461919,7.5,2195.4,2195.0,3.358588]
["bitfinex","ETHUSD",1741493462118,7.5,2195.4,2195.2,2.73318]
["bitfinex","ETHUSD",1741493462420,0.10574797,2195.3,2195.2,5.46636]
["bitfinex","ETHUSD",1741493463133,0.10574797,2195.3,2195.2,2.73318]
["bitfinex","ETHUSD",1741493463424,0.10574797,2195.3,2195.0,2.73336]
["bitfinex","ETHUSD",1741493463624,0.10574797,2195.3,2195.1,2.7333]
["bitfinex","ETHUSD",1741493464020,0.10574797,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741493465149,7.5,2195.7,2195.4,2.73295]
["bitfinex","ETHUSD",1741493465334,8.953519,2195.7,2195.4,2.73293]
["bitfinex","ETHUSD",1741493465838,1.453519,2195.7,2195.4,2.73293]
["bitfinex","ETHUSD",1741493466146,3.48519,2195.8,2195.4,2.73293]
["bitfinex","ETHUSD",1741493466551,7.5,2195.7,2195.4,2.7329]
["bitfinex","ETHUSD",1741493468249,2.73233,2196.0,2195.8,2.73243]
["bitfinex","ETHUSD",1741493468250,8.2527,2196.0,2195.8,2.73243]
["bitfinex","ETHUSD",1741493468456,7.5,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741493469808,0.7527,2196.2,2196.0,2.73216]
["bitfinex","ETHUSD",1741493470015,0.7527,2196.2,2195.9,2.73236]
["bitfinex","ETHUSD",1741493470415,0.7527,2196.2,2195.7,3.48442]
["bitfinex","ETHUSD",1741493470673,0.7527,2196.2,2195.8,2.73248]
["bitfinex","ETHUSD",1741493470835,7.5,2195.9,2195.5,3.49988]
["bitfinex","ETHUSD",1741493471164,7.5,2195.9,2195.7,2.73255]
["bitfinex","ETHUSD",1741493471759,7.5,2195.9,2195.6,2.73268]
["bitfinex","ETHUSD",1741493471932,7.5,2195.9,2195.6,5.46535]
["bitfinex","ETHUSD",1741493472138,7.5,2195.9,2195.7,2.7326]
["bitfinex","ETHUSD",1741493472332,7.5,2195.9,2195.6,2.73267]
["bitfinex","ETHUSD",1741493472767,8.315,2195.9,2195.5,4.293]
["bitfinex","ETHUSD",1741493473062,11.93392,2195.9,2195.5,4.293]
["bitfinex","ETHUSD",1741493473559,7.5,2195.6,2195.3,2.73304]
["bitfinex","ETHUSD",1741493473917,7.5,2195.6,2195.4,3.0]
["bitfinex","ETHUSD",1741493474632,7.5,2195.6,2195.4,5.73297]
["bitfinex","ETHUSD",1741493475365,0.815,2195.5,2195.4,3.0]
["bitfinex","ETHUSD",1741493476432,0.815,2195.5,2195.3,5.46609]
["bitfinex","ETHUSD",1741493476834,7.5,2195.6,2195.4,2.73298]
["bitfinex","ETHUSD",1741493478571,7.5,2195.3,2195.1,3.0]
["bitfinex","ETHUSD",1741493478938,7.5,2195.3,2195.1,5.73334]
["bitfinex","ETHUSD",1741493479877,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741493480386,7.5,2195.3,2195.1,5.73327]
["bitfinex","ETHUSD",1741493480674,7.5,2195.6,2195.2,0.7671]
["bitfinex","ETHUSD",1741493480867,7.5,2195.6,2195.4,2.73292]
["bitfinex","ETHUSD",1741493481231,7.5,2195.9,2195.7,2.73255]
["bitfinex","ETHUSD",1741493481475,7.5,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741493481876,0.815,2196.2,2195.7,2.73255]
["bitfinex","ETHUSD",1741493482030,7.5,2196.3,2196.1,2.73211]
["bitfinex","ETHUSD",1741493482231,7.5,2196.3,2195.9,3.49946]
["bitfinex","ETHUSD",1741493482232,7.5,2196.3,2195.9,3.49937]
["bitfinex","ETHUSD",1741493482462,7.5,2196.3,2196.0,2.73222]
["bitfinex","ETHUSD",1741493482690,7.5,2196.3,2195.9,0.7671]
["bitfinex","ETHUSD",1741493482994,7.5,2196.3,2196.1,2.73204]
["bitfinex","ETHUSD",1741493483489,7.5,2196.3,2196.0,2.73223]
["bitfinex","ETHUSD",1741493483899,7.5,2196.3,2196.1,2.73208]
["bitfinex","ETHUSD",1741493484100,7.5,2196.3,2196.1,2.73211]
["bitfinex","ETHUSD",1741493484256,7.5,2196.3,2196.0,2.73223]
["bitfinex","ETHUSD",1741493484454,7.5,2196.3,2196.0,5.8951039]
["bitfinex","ETHUSD",1741493484656,7.5,2196.3,2196.0,3.1628739]
["bitfinex","ETHUSD",1741493484964,0.10170109,2196.2,2196.0,5.8950139]
["bitfinex","ETHUSD",1741493485171,0.10170109,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741493485355,7.5,2196.3,2196.1,2.73211]
["bitfinex","ETHUSD",1741493485556,0.9244628,2196.2,2195.8,2.7324]
["bitfinex","ETHUSD",1741493485764,0.9244628,2196.2,2195.8,7.0244]
["bitfinex","ETHUSD",1741493486067,0.9244628,2196.2,2195.9,2.73235]
["bitfinex","ETHUSD",1741493486591,0.1010628,2196.2,2195.8,4.292]
["bitfinex","ETHUSD",1741493486805,0.1010628,2196.2,2196.0,2.73214]
["bitfinex","ETHUSD",1741493486956,7.5,2196.3,2196.0,2.73214]
["bitfinex","ETHUSD",1741493487159,0.1018821,2196.2,2196.0,2.73214]
["bitfinex","ETHUSD",1741493487372,7.5,2196.3,2196.0,2.73214]
["bitfinex","ETHUSD",1741493487671,0.10171083,2196.1,2196.0,2.73214]
["bitfinex","ETHUSD",1741493487991,0.10167669,2196.1,2196.0,2.73214]
["bitfinex","ETHUSD",1741493488493,7.5,2196.3,2196.0,2.73214]
["bitfinex","ETHUSD",1741493488697,0.10171151,2196.1,2196.0,2.73214]
["bitfinex","ETHUSD",1741493488859,7.5,2196.3,2196.0,3.55344]
["bitfinex","ETHUSD",1741493489060,0.10171151,2196.1,2196.0,3.55344]
["bitfinex","ETHUSD",1741493489277,7.5,2196.3,2196.0,3.55344]
["bitfinex","ETHUSD",1741493489459,0.10167669,2196.1,2196.0,3.55344]
["bitfinex","ETHUSD",1741493489685,7.5,2196.3,2196.0,3.55344]
["bitfinex","ETHUSD",1741493489891,0.10167669,2196.1,2196.0,4.611222]
["bitfinex","ETHUSD",1741493490071,7.5,2196.6,2196.4,2.73162]
["bitfinex","ETHUSD",1741493490278,7.5,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741493491207,7.5,2196.6,2196.5,3.50191]
["bitfinex","ETHUSD",1741493491494,7.5,2196.6,2196.5,4.554673]
["bitfinex","ETHUSD",1741493492364,7.5,2197.0,2196.9,2.73105]
["bitfinex","ETHUSD",1741493492564,7.5,2197.0,2196.7,2.7313]
["bitfinex","ETHUSD",1741493493105,7.5,2197.0,2196.7,5.46261]
["bitfinex","ETHUSD",1741493493846,7.5,2197.0,2196.7,5.4626]
["bitfinex","ETHUSD",1741493494199,7.5,2197.0,2196.8,2.73122]
["bitfinex","ETHUSD",1741493494524,7.5,2197.0,2196.7,2.7313]
["bitfinex","ETHUSD",1741493494676,7.5,2197.0,2196.7,5.46259]
["bitfinex","ETHUSD",1741493494867,7.5,2197.0,2196.7,2.73129]
["bitfinex","ETHUSD",1741493495082,7.5,2197.0,2196.7,3.1867253]
["bitfinex","ETHUSD",1741493495819,7.5,2197.0,2196.5,4.554583]
["bitfinex","ETHUSD",1741493496121,7.5,2196.7,2196.4,7.02968]
["bitfinex","ETHUSD",1741493497127,7.5,2196.7,2196.5,2.73161]
["bitfinex","ETHUSD",1741493497264,7.5,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741493497467,7.5,2197.0,2196.6,2.73149]
["bitfinex","ETHUSD",1741493497881,7.5,2197.0,2196.7,2.73136]
["bitfinex","ETHUSD",1741493498790,7.5,2197.0,2196.7,2.73131]
["bitfinex","ETHUSD",1741493498977,7.5,2197.0,2196.8,2.73116]
["bitfinex","ETHUSD",1741493499178,7.5,2197.0,2196.7,2.73131]
["bitfinex","ETHUSD",1741493499910,0.09958283,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741493500473,0.09958283,2196.9,2196.8,6.54705706]
["bitfinex","ETHUSD",1741493500685,7.5,2197.3,2197.2,2.73074]
["bitfinex","ETHUSD",1741493500912,7.5,2197.3,2197.1,2.73086]
["bitfinex","ETHUSD",1741493501206,8.2775,2197.3,2197.0,4.297]
["bitfinex","ETHUSD",1741493501443,11.00812,2197.3,2197.0,4.297]
["bitfinex","ETHUSD",1741493502047,8.2775,2197.3,2197.0,4.297]
["bitfinex","ETHUSD",1741493502843,2.73077,2197.2,2196.9,4.297]
["bitfinex","ETHUSD",1741493503045,11.0082,2197.3,2196.9,4.297]
["bitfinex","ETHUSD",1741493503250,11.0082,2197.3,2196.9,7.02809]
["bitfinex","ETHUSD",1741493504012,11.0082,2197.3,2196.9,4.297]
["bitfinex","ETHUSD",1741493504207,12.46955277,2197.3,2196.8,3.50153]
["bitfinex","ETHUSD",1741493504412,12.46955277,2197.3,2196.8,7.79753]
["bitfinex","ETHUSD",1741493505050,2.73076,2197.2,2196.8,7.79753]
["bitfinex","ETHUSD",1741493505555,7.5,2197.0,2196.8,4.296]
["bitfinex","ETHUSD",1741493509451,0.8103,2196.9,2196.8,4.296]
["bitfinex","ETHUSD",1741493510468,10.231,2197.0,2196.8,4.296]
["bitfinex","ETHUSD",1741493510634,7.5,2197.0,2196.8,4.296]
["bitfinex","ETHUSD",1741493511469,8.604122,2197.0,2196.4,3.52006]
["bitfinex","ETHUSD",1741493511657,8.3103,2196.7,2196.2,13.11228]
["bitfinex","ETHUSD",1741493511855,11.04169,2196.7,2196.2,13.11228]
["bitfinex","ETHUSD",1741493512167,11.04169,2196.7,2196.2,8.82028]
["bitfinex","ETHUSD",1741493512368,11.04169,2196.7,2196.2,10.5107012]
["bitfinex","ETHUSD",1741493513159,11.04169,2196.7,2196.2,13.2426312]
["bitfinex","ETHUSD",1741493513889,11.04169,2196.7,2196.2,5.2107012]
["bitfinex","ETHUSD",1741493514068,8.3103,2196.7,2196.3,2.7318]
["bitfinex","ETHUSD",1741493514963,0.0990345,2196.6,2196.3,2.7318]
["bitfinex","ETHUSD",1741493515170,0.0990345,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741493515472,0.0990345,2196.6,2196.5,6.52001]
["bitfinex","ETHUSD",1741493515774,7.5,2197.1,2196.8,2.7312]
["bitfinex","ETHUSD",1741493515931,7.5,2197.1,2196.7,2.73136]
["bitfinex","ETHUSD",1741493516127,0.09107406,2197.0,2196.7,2.73136]
["bitfinex","ETHUSD",1741493516332,0.09107406,2197.0,2196.6,9.75882]
["bitfinex","ETHUSD",1741493516635,0.09107406,2197.0,2196.6,11.113542]
["bitfinex","ETHUSD",1741493516836,0.09107406,2197.0,2196.7,2.73136]
["bitfinex","ETHUSD",1741493517440,0.09107406,2197.0,2196.6,8.382112]
["bitfinex","ETHUSD",1741493517793,0.09107406,2197.0,2196.6,11.113542]
["bitfinex","ETHUSD",1741493518070,0.09107406,2197.0,2196.6,8.382112]
["bitfinex","ETHUSD",1741493518277,0.09107406,2197.0,2196.7,3.9483312]
["bitfinex","ETHUSD",1741493520058,0.09107406,2197.0,2196.8,2.73124]
["bitfinex","ETHUSD",1741493520474,0.09107406,2197.0,2196.7,3.9484112]
["bitfinex","ETHUSD",1741493520669,0.09107406,2197.0,2196.8,2.73118]
["bitfinex","ETHUSD",1741493522059,0.09107406,2197.0,2196.7,2.73135]
["bitfinex","ETHUSD",1741493522990,0.09107406,2197.0,2196.8,2.73122]
["bitfinex","ETHUSD",1741493524593,0.8247,2196.9,2196.6,4.296]
["bitfinex","ETHUSD",1741493524796,0.0912119,2196.8,2196.6,7.02745]
["bitfinex","ETHUSD",1741493525098,0.0912119,2196.8,2196.6,8.833348]
["bitfinex","ETHUSD",1741493525669,0.0912119,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741493525866,0.0912119,2196.8,2196.7,3.58118121]
["bitfinex","ETHUSD",1741493526070,7.5,2197.1,2196.9,2.73105]
["bitfinex","ETHUSD",1741493526464,7.5,2197.1,2196.8,2.73124]
["bitfinex","ETHUSD",1741493526762,7.5,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741493526962,7.5,2197.1,2196.8,6.4261738]
["bitfinex","ETHUSD",1741493527162,8.3247,2197.1,2196.8,3.6949338]
["bitfinex","ETHUSD",1741493527572,8.3247,2197.1,2196.8,3.6949238]
["bitfinex","ETHUSD",1741493527784,8.3247,2197.1,2196.9,2.73108]
["bitfinex","ETHUSD",1741493529007,8.3247,2197.1,2196.8,3.6949138]
["bitfinex","ETHUSD",1741493529184,8.3247,2197.1,2196.8,2.73117]
["bitfinex","ETHUSD",1741493529808,0.08980014,2197.0,2196.8,2.73117]
["bitfinex","ETHUSD",1741493530198,0.08980014,2197.0,2196.8,5.46234]
["bitfinex","ETHUSD",1741493530394,0.08980014,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741493534074,0.08980014,2197.0,2196.8,3.53757]
["bitfinex","ETHUSD",1741493534275,0.08980014,2197.0,2196.8,6.26874]
["bitfinex","ETHUSD",1741493534489,0.08980014,2197.0,2196.8,7.5058038]
["bitfinex","ETHUSD",1741493535732,0.08980014,2197.0,2196.8,4.7746338]
["bitfinex","ETHUSD",1741493536404,0.08980014,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741493540727,0.08980014,2197.0,2196.7,2.73133]
["bitfinex","ETHUSD",1741493540934,0.08980014,2197.0,2196.8,2.73118]
["bitfinex","ETHUSD",1741493543334,0.8293,2196.9,2196.5,2.73152]
["bitfinex","ETHUSD",1741493543494,3.56044,2196.9,2196.5,7.01852]
["bitfinex","ETHUSD",1741493543693,3.56044,2196.9,2196.4,5.3]
["bitfinex","ETHUSD",1741493543694,7.5,2196.8,2196.4,5.3]
["bitfinex","ETHUSD",1741493543899,7.5,2196.5,2196.2,4.287]
["bitfinex","ETHUSD",1741493544096,7.5,2196.5,2196.2,9.03642]
["bitfinex","ETHUSD",1741493544297,0.08919446,2196.4,2196.2,9.03642]
["bitfinex","ETHUSD",1741493544536,0.08919446,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741493544891,0.08919446,2196.4,2196.2,4.287]
["bitfinex","ETHUSD",1741493545095,0.7635,2196.3,2196.0,22.09714]
["bitfinex","ETHUSD",1741493545309,0.7635,2196.3,2196.0,2.73214]
["bitfinex","ETHUSD",1741493545507,0.08948454,2196.2,2196.0,2.73214]
["bitfinex","ETHUSD",1741493545752,0.7635,2196.3,2196.0,2.73214]
["bitfinex","ETHUSD",1741493545913,0.7635,2196.3,2196.0,5.46432]
["bitfinex","ETHUSD",1741493546117,0.08937781,2196.2,2196.0,2.73214]
["bitfinex","ETHUSD",1741493546434,0.7635,2196.3,2196.0,2.73214]
["bitfinex","ETHUSD",1741493546750,0.7635,2196.3,2196.1,2.73211]
["bitfinex","ETHUSD",1741493546913,0.08927928,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741493547321,0.7635,2196.3,2196.1,2.73211]
["bitfinex","ETHUSD",1741493547547,0.08927928,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741493547945,8.2635,2196.5,2196.1,2.73211]
["bitfinex","ETHUSD",1741493548134,0.08927928,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741493548315,8.2635,2196.5,2196.1,2.73211]
["bitfinex","ETHUSD",1741493548510,0.08927928,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741493549051,8.2635,2196.5,2196.1,2.73211]
["bitfinex","ETHUSD",1741493549256,0.08927928,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741493549413,8.2635,2196.5,2196.1,2.73211]
["bitfinex","ETHUSD",1741493549747,0.08965063,2196.4,2196.1,2.73211]
["bitfinex","ETHUSD",1741493550257,0.08965063,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741493551155,0.8295,2196.7,2196.4,2.73166]
["bitfinex","ETHUSD",1741493552243,0.8295,2196.7,2196.3,2.73186]
["bitfinex","ETHUSD",1741493552755,0.8295,2196.7,2196.4,2.73173]
["bitfinex","ETHUSD",1741493552958,0.8295,2196.7,2196.3,2.73186]
["bitfinex","ETHUSD",1741493553148,2.56921976,2196.7,2196.3,2.73179]
["bitfinex","ETHUSD",1741493553764,0.8295,2196.4,2196.1,2.73202]
["bitfinex","ETHUSD",1741493553928,0.8295,2196.4,2196.2,2.73197]
["bitfinex","ETHUSD",1741493554133,0.08902211,2196.3,2196.2,2.73197]
["bitfinex","ETHUSD",1741493554321,0.08902211,2196.3,2196.1,2.73202]
["bitfinex","ETHUSD",1741493554528,0.08902211,2196.3,2196.1,5.46405]
["bitfinex","ETHUSD",1741493555260,0.08902211,2196.3,2196.1,2.73202]
["bitfinex","ETHUSD",1741493555562,0.08902211,2196.3,2195.9,5.46456]
["bitfinex","ETHUSD",1741493555563,0.93087432,2196.3,2195.9,5.46456]
["bitfinex","ETHUSD",1741493555861,0.93087432,2196.3,2195.9,5.46457]
["bitfinex","ETHUSD",1741493556021,0.93087432,2196.3,2195.9,2.73226]
["bitfinex","ETHUSD",1741493556460,8.3295,2196.2,2195.5,0.8306]
["bitfinex","ETHUSD",1741493556664,7.5,2196.1,2195.7,2.7325]
["bitfinex","ETHUSD",1741493556823,7.58841892,2196.1,2195.7,2.7325]
["bitfinex","ETHUSD",1741493557169,8.78758903,2196.1,2195.7,2.7325]
["bitfinex","ETHUSD",1741493557339,3.56182,2196.0,2195.5,7.02178]
["bitfinex","ETHUSD",1741493557797,7.5,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741493557967,7.58760093,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741493558171,7.58760093,2195.7,2195.5,7.02178]
["bitfinex","ETHUSD",1741493558883,7.58760093,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741493559192,7.58760093,2195.7,2195.5,7.02178]
["bitfinex","ETHUSD",1741493559498,0.08760093,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741493559687,0.08760093,2195.7,2195.6,3.56333]
["bitfinex","ETHUSD",1741493559873,7.5,2196.0,2195.7,2.73249]
["bitfinex","ETHUSD",1741493560192,0.08775067,2195.9,2195.7,2.73249]
["bitfinex","ETHUSD",1741493561369,0.8295,2195.8,2195.6,2.73273]
["bitfinex","ETHUSD",1741493561775,0.08747768,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741493561970,0.8295,2195.8,2195.6,2.73273]
["bitfinex","ETHUSD",1741493562177,0.08747768,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741493562375,0.8295,2195.8,2195.6,2.73273]
["bitfinex","ETHUSD",1741493562602,0.08747768,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741493562789,0.8295,2195.8,2195.6,2.73273]
["bitfinex","ETHUSD",1741493562994,0.08747768,2195.7,2195.4,7.02491]
["bitfinex","ETHUSD",1741493563190,0.8295,2195.8,2195.5,2.73284]
["bitfinex","ETHUSD",1741493563496,7.58747768,2195.7,2195.5,2.73284]
["bitfinex","ETHUSD",1741493564106,7.58747768,2195.7,2195.4,2.73291]
["bitfinex","ETHUSD",1741493564270,7.5,2195.4,2195.1,4.291]
["bitfinex","ETHUSD",1741493564468,7.5,2195.4,2195.1,7.02426]
["bitfinex","ETHUSD",1741493565907,7.5,2195.4,2195.1,2.73326]
["bitfinex","ETHUSD",1741493566292,7.5,2195.4,2195.0,5.0928]
["bitfinex","ETHUSD",1741493566605,0.08637012,2195.3,2195.0,2.73338]
["bitfinex","ETHUSD",1741493566812,0.08637012,2195.3,2195.2,3.53603]
["bitfinex","ETHUSD",1741493567104,7.5,2195.7,2195.3,2.73304]
["bitfinex","ETHUSD",1741493567404,7.5,2195.7,2195.4,2.73296]
["bitfinex","ETHUSD",1741493567587,8.601079,2195.7,2195.3,2.73304]
["bitfinex","ETHUSD",1741493567792,0.7783,2195.6,2195.3,2.73304]
["bitfinex","ETHUSD",1741493567961,0.7783,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741493568167,7.5,2195.7,2195.4,2.73292]
["bitfinex","ETHUSD",1741493568366,7.5,2195.7,2195.5,2.73286]
["bitfinex","ETHUSD",1741493569208,8.32783,2195.7,2195.4,2.73292]
["bitfinex","ETHUSD",1741493569366,8.32783,2195.7,2195.3,2.7331]
["bitfinex","ETHUSD",1741493569569,7.5,2195.7,2195.4,2.73292]
["bitfinex","ETHUSD",1741493570774,0.7705,2195.6,2195.4,2.73292]
["bitfinex","ETHUSD",1741493571108,7.5,2195.7,2195.4,2.73292]
["bitfinex","ETHUSD",1741493571609,7.5,2195.7,2195.5,2.73278]
["bitfinex","ETHUSD",1741493571904,7.5,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741493572313,8.2705,2196.0,2195.7,2.73261]
["bitfinex","ETHUSD",1741493572514,7.5,2196.0,2195.8,2.73242]
["bitfinex","ETHUSD",1741493572824,0.7705,2196.2,2196.0,2.73214]
["bitfinex","ETHUSD",1741493573125,0.7705,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741493573423,0.7705,2196.2,2196.0,2.73214]
["bitfinex","ETHUSD",1741493573601,0.7705,2196.2,2196.0,5.46429]
["bitfinex","ETHUSD",1741493575028,0.0867694,2196.1,2196.0,2.73214]
["bitfinex","ETHUSD",1741493576815,7.5,2196.3,2196.0,2.73214]
["bitfinex","ETHUSD",1741493576989,0.08690585,2196.2,2195.7,0.8298]
["bitfinex","ETHUSD",1741493577186,0.08690585,2196.2,2195.9,2.73229]
["bitfinex","ETHUSD",1741493577392,7.5,2196.3,2196.1,2.73211]
["bitfinex","ETHUSD",1741493577618,0.08690585,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741493577824,7.5,2196.3,2196.2,2.73199]
["bitfinex","ETHUSD",1741493578129,7.5,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741493578335,7.5,2196.6,2196.2,3.56169]
["bitfinex","ETHUSD",1741493578512,7.5,2196.6,2196.3,2.73185]
["bitfinex","ETHUSD",1741493578699,7.5,2196.6,2196.2,2.73189]
["bitfinex","ETHUSD",1741493579031,0.7705,2196.5,2196.2,2.73189]
["bitfinex","ETHUSD",1741493579224,0.7705,2196.5,2196.2,5.46382]
["bitfinex","ETHUSD",1741493579439,0.7705,2196.5,2196.3,2.73178]
["bitfinex","ETHUSD",1741493580418,0.7705,2196.5,2196.2,2.73189]
["bitfinex","ETHUSD",1741493580632,2.23121977,2196.5,2196.2,2.73189]
["bitfinex","ETHUSD",1741493581711,2.23121977,2196.5,2196.1,7.029]
["bitfinex","ETHUSD",1741493581903,2.23121977,2196.5,2196.2,2.73188]
["bitfinex","ETHUSD",1741493581904,0.7705,2196.5,2196.2,2.73188]
["bitfinex","ETHUSD",1741493583512,0.7705,2196.5,2196.3,2.73179]
["bitfinex","ETHUSD",1741493587926,0.7705,2196.5,2196.1,7.02901]
["bitfinex","ETHUSD",1741493588129,0.7705,2196.5,2196.2,2.7319]
["bitfinex","ETHUSD",1741493588326,0.7705,2196.5,2196.3,2.73186]
["bitfinex","ETHUSD",1741493589949,7.5,2196.6,2196.3,2.73186]
["bitfinex","ETHUSD",1741493589950,7.5,2196.6,2196.4,2.73174]
["bitfinex","ETHUSD",1741493590255,7.5,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741493591592,7.5,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741493592442,7.5,2196.9,2196.7,2.7313]
["bitfinex","ETHUSD",1741493592644,8.32547,2196.9,2196.6,5.73148]
["bitfinex","ETHUSD",1741493592817,8.32547,2196.9,2196.6,3.0]
["bitfinex","ETHUSD",1741493593018,8.32547,2196.9,2196.6,5.73148]
["bitfinex","ETHUSD",1741493594521,8.32547,2196.9,2196.5,2.73154]
["bitfinex","ETHUSD",1741493594722,8.32547,2196.9,2196.5,5.4631]
["bitfinex","ETHUSD",1741493594921,8.32547,2196.9,2196.5,2.73154]
["bitfinex","ETHUSD",1741493595117,8.32547,2196.9,2196.5,5.46305]
["bitfinex","ETHUSD",1741493596290,11.0566,2196.9,2196.5,3.0]
["bitfinex","ETHUSD",1741493596488,11.0566,2196.9,2196.4,2.73173]
["bitfinex","ETHUSD",1741493596489,7.5,2196.6,2196.4,3.0]
["bitfinex","ETHUSD",1741493597049,7.5,2196.6,2196.2,3.0]
["bitfinex","ETHUSD",1741493597278,10.23158,2196.6,2196.2,3.0]
["bitfinex","ETHUSD",1741493598084,7.5,2196.3,2196.2,3.0]
["bitfinex","ETHUSD",1741493598450,7.5,2196.3,2196.2,2.73199]
["bitfinex","ETHUSD",1741493599893,8.2547,2196.3,2196.1,7.02902]
["bitfinex","ETHUSD",1741493601101,8.2547,2196.3,2196.1,2.73202]
["bitfinex","ETHUSD",1741493601892,0.7547,2195.9,2195.7,2.73253]
["bitfinex","ETHUSD",1741493602279,0.7547,2195.9,2195.5,7.02977]
["bitfinex","ETHUSD",1741493602280,0.7547,2195.9,2195.5,2.73277]
["bitfinex","ETHUSD",1741493602479,0.7547,2195.9,2195.6,5.73273]
["bitfinex","ETHUSD",1741493603193,0.7547,2195.9,2195.7,2.73261]
["bitfinex","ETHUSD",1741493603960,7.5,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741493604907,7.57997011,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741493609297,7.57997011,2196.0,2195.8,2.73243]
["bitfinex","ETHUSD",1741493609602,7.57997011,2196.0,2195.8,5.46485]
["bitfinex","ETHUSD",1741493611595,7.57997011,2196.0,2195.8,2.73242]
["bitfinex","ETHUSD",1741493612591,7.57997011,2196.0,2195.5,2.73285]
["bitfinex","ETHUSD",1741493612592,8.68685612,2196.0,2195.5,2.73285]
["bitfinex","ETHUSD",1741493612792,3.48934,2195.9,2195.4,5.46579]
["bitfinex","ETHUSD",1741493612995,7.5,2195.7,2195.4,2.73287]
["bitfinex","ETHUSD",1741493613399,0.07954875,2195.6,2195.4,2.73287]
["bitfinex","ETHUSD",1741493614319,0.07954875,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741493615283,0.07528675,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741493619227,0.07528675,2195.6,2195.5,7.043033]
["bitfinex","ETHUSD",1741493619732,7.5,2196.0,2195.8,2.73248]
["bitfinex","ETHUSD",1741493619926,7.5,2196.0,2195.6,2.73267]
["bitfinex","ETHUSD",1741493620583,0.8176,2195.9,2195.6,2.73267]
["bitfinex","ETHUSD",1741493621288,7.5,2195.7,2195.5,3.0]
["bitfinex","ETHUSD",1741493621623,7.5,2195.7,2195.5,5.73284]
["bitfinex","ETHUSD",1741493622923,0.07899251,2195.6,2195.5,2.73284]
["bitfinex","ETHUSD",1741493633757,0.07899251,2195.6,2195.4,5.46581]
["bitfinex","ETHUSD",1741493637623,0.07899251,2195.6,2195.4,2.73289]
["bitfinex","ETHUSD",1741493637915,0.07899251,2195.6,2195.4,5.46581]
["bitfinex","ETHUSD",1741493638258,0.89819251,2195.6,2195.3,2.73301]
["bitfinex","ETHUSD",1741493640827,0.89819251,2195.6,2195.4,2.73294]
["bitfinex","ETHUSD",1741493643064,0.89819251,2195.6,2195.3,2.73309]
["bitfinex","ETHUSD",1741493645970,0.89819251,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741493646269,0.89819251,2195.6,2195.4,2.73296]
["bitfinex","ETHUSD",1741493653576,0.07899251,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741493653937,7.5,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741493664863,7.5781661,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741493665261,0.0781661,2195.7,2195.6,3.53513]
["bitfinex","ETHUSD",1741493665686,9.51610536,2196.3,2195.9,2.73236]
["bitfinex","ETHUSD",1741493665991,9.51610536,2196.3,2196.2,2.73199]
["bitfinex","ETHUSD",1741493665992,7.5,2196.3,2196.2,2.73199]
["bitfinex","ETHUSD",1741493666203,2.48287714,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741493666495,1.20319469,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741493666681,9.51610536,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741493667254,7.5,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741493669277,8.2827,2196.9,2196.7,2.73135]
["bitfinex","ETHUSD",1741493669481,8.2827,2196.9,2196.5,2.7315]
["bitfinex","ETHUSD",1741493669482,13.06784181,2196.9,2196.5,2.7315]
["bitfinex","ETHUSD",1741493669786,13.06784181,2196.9,2196.5,5.46305]
["bitfinex","ETHUSD",1741493669993,13.06784181,2196.9,2196.5,2.7315]
["bitfinex","ETHUSD",1741493671410,0.55,2196.8,2196.3,2.73177]
["bitfinex","ETHUSD",1741493671610,8.2595,2196.6,2196.3,2.73177]
["bitfinex","ETHUSD",1741493671916,8.2595,2196.6,2196.3,5.46357]
["bitfinex","ETHUSD",1741493672276,8.2595,2196.6,2196.3,2.73177]
["bitfinex","ETHUSD",1741493673114,12.50480062,2196.6,2196.2,8.03198]
["bitfinex","ETHUSD",1741493673406,9.77329062,2196.6,2196.2,2.73198]
["bitfinex","ETHUSD",1741493673571,7.5,2196.3,2196.1,5.46405]
["bitfinex","ETHUSD",1741493673775,8.2595,2196.3,2196.0,2.73223]
["bitfinex","ETHUSD",1741493674277,8.2595,2196.3,2196.1,2.7321]
["bitfinex","ETHUSD",1741493676793,7.5,2196.3,2196.1,2.73211]
["bitfinex","ETHUSD",1741493678222,7.5,2196.3,2196.2,2.73199]
["bitfinex","ETHUSD",1741493679421,8.05,2196.6,2196.3,2.73182]
["bitfinex","ETHUSD",1741493679627,9.56379762,2196.6,2196.3,2.73182]
["bitfinex","ETHUSD",1741493679924,0.07974769,2196.5,2196.3,2.73182]
["bitfinex","ETHUSD",1741493680097,0.07974769,2196.5,2196.3,2.73179]
["bitfinex","ETHUSD",1741493681623,0.07974769,2196.5,2196.3,5.46357]
["bitfinex","ETHUSD",1741493681804,0.07974769,2196.5,2196.3,2.73178]
["bitfinex","ETHUSD",1741493682505,0.07974769,2196.5,2196.3,5.46358]
["bitfinex","ETHUSD",1741493682704,0.07974769,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741493683241,0.07974769,2196.5,2196.3,2.73178]
["bitfinex","ETHUSD",1741493685138,7.5,2196.2,2195.6,0.8294]
["bitfinex","ETHUSD",1741493685439,0.07958494,2196.1,2195.9,2.73235]
["bitfinex","ETHUSD",1741493686636,0.86978494,2196.1,2195.7,5.46508]
["bitfinex","ETHUSD",1741493686835,0.86978494,2196.1,2195.7,2.73253]
["bitfinex","ETHUSD",1741493687936,0.7902,2196.1,2195.8,2.73242]
["bitfinex","ETHUSD",1741493688333,0.07955178,2196.0,2195.8,2.73242]
["bitfinex","ETHUSD",1741493688534,0.07955178,2196.0,2195.7,2.73253]
["bitfinex","ETHUSD",1741493688850,0.07955178,2196.0,2195.6,2.73269]
["bitfinex","ETHUSD",1741493689139,7.5,2195.8,2195.5,2.73275]
["bitfinex","ETHUSD",1741493689508,0.07871791,2195.7,2195.5,5.46555]
["bitfinex","ETHUSD",1741493689838,7.5,2195.8,2195.6,2.73273]
["bitfinex","ETHUSD",1741493690034,0.07871791,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741493690239,7.5,2195.8,2195.6,2.73273]
["bitfinex","ETHUSD",1741493690442,0.07871791,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741493690737,7.5,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741493691833,8.2902,2196.1,2195.7,4.036808]
["bitfinex","ETHUSD",1741493691997,8.2902,2196.1,2195.7,3.49027]
["bitfinex","ETHUSD",1741493692202,8.2902,2196.1,2195.7,6.22284]
["bitfinex","ETHUSD",1741493692631,8.2902,2196.1,2195.8,2.73248]
["bitfinex","ETHUSD",1741493694840,0.07893563,2196.0,2195.7,3.49027]
["bitfinex","ETHUSD",1741493695040,0.07893563,2196.0,2195.7,2.73257]
["bitfinex","ETHUSD",1741493695200,0.07893563,2196.0,2195.7,5.46512]
["bitfinex","ETHUSD",1741493695630,0.07893563,2196.0,2195.7,2.73255]
["bitfinex","ETHUSD",1741493696100,0.07893563,2196.0,2195.7,5.4651]
["bitfinex","ETHUSD",1741493697422,0.07893563,2196.0,2195.7,2.73255]
["bitfinex","ETHUSD",1741493697605,0.07893563,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741493698105,0.07893563,2196.0,2195.7,2.73257]
["bitfinex","ETHUSD",1741493698503,7.5,2195.8,2195.7,5.73257]
["bitfinex","ETHUSD",1741493698838,7.57869692,2195.8,2195.7,5.73257]
["bitfinex","ETHUSD",1741493698998,7.57869692,2195.8,2195.7,6.381597]
["bitfinex","ETHUSD",1741493699343,0.07869692,2195.8,2195.7,6.381597]
["bitfinex","ETHUSD",1741493699839,9.51540429,2196.1,2195.8,2.73247]
["bitfinex","ETHUSD",1741493701160,2.01540429,2195.9,2195.7,5.73257]
["bitfinex","ETHUSD",1741493701456,9.51540429,2196.1,2195.8,3.49009]
["bitfinex","ETHUSD",1741493701639,9.51540429,2196.1,2195.9,2.7323]
["bitfinex","ETHUSD",1741493701963,9.51540429,2196.1,2195.8,3.49009]
["bitfinex","ETHUSD",1741493701964,9.51540429,2196.1,2195.8,2.73239]
["bitfinex","ETHUSD",1741493704614,9.51540429,2196.1,2195.7,3.0]
["bitfinex","ETHUSD",1741493704859,2.01540429,2195.9,2195.7,5.73259]
["bitfinex","ETHUSD",1741493705249,2.01540429,2195.9,2195.7,2.73259]
["bitfinex","ETHUSD",1741493706373,2.01540429,2195.9,2195.5,2.73286]
["bitfinex","ETHUSD",1741493706374,7.5,2195.8,2195.5,2.73286]
["bitfinex","ETHUSD",1741493706657,7.5,2195.8,2195.6,2.73268]
["bitfinex","ETHUSD",1741493707419,2.01540429,2195.7,2195.4,0.8174]
["bitfinex","ETHUSD",1741493707617,3.16848515,2195.7,2195.3,7.022]
["bitfinex","ETHUSD",1741493707822,9.51540429,2195.5,2195.3,2.733]
["bitfinex","ETHUSD",1741493708472,2.01540429,2195.7,2195.3,0.8174]
["bitfinex","ETHUSD",1741493708655,2.01540429,2195.7,2195.5,2.73279]
["bitfinex","ETHUSD",1741493709879,0.07842007,2195.6,2195.5,2.73279]
["bitfinex","ETHUSD",1741493710581,0.07842007,2195.6,2195.4,2.73297]
["bitfinex","ETHUSD",1741493710754,9.51540429,2195.5,2195.3,2.733]
["bitfinex","ETHUSD",1741493710957,9.51540429,2195.5,2195.2,2.73322]
["bitfinex","ETHUSD",1741493711168,0.07811219,2195.4,2195.2,2.73322]
["bitfinex","ETHUSD",1741493711492,9.51540429,2195.5,2195.2,2.73322]
["bitfinex","ETHUSD",1741493711813,9.51540429,2195.5,2195.2,2.73317]
["bitfinex","ETHUSD",1741493711954,0.07811219,2195.4,2195.2,2.73317]
["bitfinex","ETHUSD",1741493712154,2.09351648,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741493712354,2.09351648,2195.4,2195.2,2.73317]
["bitfinex","ETHUSD",1741493713387,0.07811219,2195.4,2195.2,2.73315]
["bitfinex","ETHUSD",1741493713591,0.07811219,2195.4,2195.2,3.518065]
["bitfinex","ETHUSD",1741493714077,0.07811219,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741493714321,0.803,2195.7,2195.5,2.7328]
["bitfinex","ETHUSD",1741493716953,7.5,2195.8,2195.7,3.55961]
["bitfinex","ETHUSD",1741493717968,7.5,2196.1,2195.7,0.827]
["bitfinex","ETHUSD",1741493718282,7.5,2196.1,2195.9,2.73226]
["bitfinex","ETHUSD",1741493718481,7.5,2196.1,2195.8,2.73248]
["bitfinex","ETHUSD",1741493718689,7.5,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741493718858,7.5,2196.1,2195.9,2.73235]
["bitfinex","ETHUSD",1741493720759,8.3301,2196.1,2195.8,2.73248]
["bitfinex","ETHUSD",1741493720960,7.5,2195.8,2195.6,2.73265]
["bitfinex","ETHUSD",1741493722255,7.5,2195.8,2195.6,5.46533]
["bitfinex","ETHUSD",1741493722486,7.5,2195.8,2195.6,2.73265]
["bitfinex","ETHUSD",1741493723757,8.3301,2195.8,2195.6,2.73265]
["bitfinex","ETHUSD",1741493724154,11.93105407,2195.8,2195.5,4.289]
["bitfinex","ETHUSD",1741493724401,11.93105407,2195.8,2195.5,2.73284]
["bitfinex","ETHUSD",1741493724597,7.5,2195.5,2195.3,8.0331]
["bitfinex","ETHUSD",1741493724978,0.07796093,2195.4,2195.3,2.7331]
["bitfinex","ETHUSD",1741493727954,0.07796093,2195.4,2195.3,3.60864919]
["bitfinex","ETHUSD",1741493728115,0.07796093,2195.4,2195.3,6.60864919]
["bitfinex","ETHUSD",1741493728321,7.5,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741493729107,7.5,2195.8,2195.7,3.51821]
["bitfinex","ETHUSD",1741493729657,7.5,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741493731025,7.5,2196.1,2195.9,2.73235]
["bitfinex","ETHUSD",1741493731780,7.5,2196.1,2195.8,2.73244]
["bitfinex","ETHUSD",1741493731926,7.5,2196.1,2195.8,5.46486]
["bitfinex","ETHUSD",1741493732127,7.5,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741493733634,7.5,2196.1,2195.9,5.46465]
["bitfinex","ETHUSD",1741493733834,7.5,2196.1,2195.5,3.51846]
["bitfinex","ETHUSD",1741493733835,7.5,2195.8,2195.5,3.51846]
["bitfinex","ETHUSD",1741493734038,0.793,2195.7,2195.5,2.73286]
["bitfinex","ETHUSD",1741493734239,0.793,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741493734440,7.5,2195.8,2195.6,2.73273]
["bitfinex","ETHUSD",1741493736656,7.5,2195.8,2195.5,2.73285]
["bitfinex","ETHUSD",1741493737768,7.5,2195.8,2195.1,8.03335]
["bitfinex","ETHUSD",1741493737769,7.5,2195.5,2195.2,5.46628]
["bitfinex","ETHUSD",1741493737932,7.5,2195.5,2195.3,2.73309]
["bitfinex","ETHUSD",1741493738131,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741493738362,7.5,2195.5,2195.3,2.73309]
["bitfinex","ETHUSD",1741493739270,11.89395407,2195.8,2195.3,2.73309]
["bitfinex","ETHUSD",1741493739465,11.89395407,2195.8,2195.5,2.73276]
["bitfinex","ETHUSD",1741493739670,13.41158148,2195.8,2195.4,5.46596]
["bitfinex","ETHUSD",1741493739977,0.07826092,2195.7,2195.4,5.46596]
["bitfinex","ETHUSD",1741493740164,7.5,2195.5,2195.3,2.73305]
["bitfinex","ETHUSD",1741493740666,0.07785135,2195.4,2195.2,2.73316]
["bitfinex","ETHUSD",1741493740871,0.07785135,2195.4,2195.2,5.46633]
["bitfinex","ETHUSD",1741493741486,0.07785135,2195.4,2195.2,2.73316]
["bitfinex","ETHUSD",1741493741767,0.07785135,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741493742067,0.07785135,2195.4,2195.2,2.73316]
["bitfinex","ETHUSD",1741493742266,0.07785135,2195.4,2195.2,5.46633]
["bitfinex","ETHUSD",1741493743173,0.07785135,2195.4,2195.2,2.73316]
["bitfinex","ETHUSD",1741493743547,7.5,2195.2,2195.1,2.73334]
["bitfinex","ETHUSD",1741493743859,7.57734537,2195.2,2195.0,5.46682]
["bitfinex","ETHUSD",1741493744259,7.57734537,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741493746777,0.07734537,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741493746981,7.57734537,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741493754891,7.57734537,2195.2,2195.1,6.788806]
["bitfinex","ETHUSD",1741493754892,0.07734537,2195.2,2195.1,6.788806]
["bitfinex","ETHUSD",1741493755060,7.5,2195.5,2195.2,3.0]
["bitfinex","ETHUSD",1741493755262,0.07721354,2195.4,2195.3,5.73301]
["bitfinex","ETHUSD",1741493755557,0.07721354,2195.4,2195.3,3.0]
["bitfinex","ETHUSD",1741493755762,0.07721354,2195.4,2195.3,5.73311]
["bitfinex","ETHUSD",1741493763283,0.07721354,2195.4,2195.3,7.437958]
["bitfinex","ETHUSD",1741493763486,0.7705,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741493763487,7.5,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741493764803,1.28204627,2196.3,2196.2,5.73199]
["bitfinex","ETHUSD",1741493764965,7.5,2196.4,2196.3,5.73186]
["bitfinex","ETHUSD",1741493766513,7.5,2196.4,2196.3,6.658465]
["bitfinex","ETHUSD",1741493766671,7.5,2197.0,2196.9,5.73112]
["bitfinex","ETHUSD",1741493768264,7.5,2197.0,2196.9,3.0]
["bitfinex","ETHUSD",1741493768469,25.5,2197.0,2196.9,3.0]
["bitfinex","ETHUSD",1741493768706,28.13291,2197.0,2196.8,4.295]
["bitfinex","ETHUSD",1741493769711,0.55,2196.9,2196.8,4.295]
["bitfinex","ETHUSD",1741493769905,0.62103754,2196.9,2196.8,4.295]
["bitfinex","ETHUSD",1741493770393,7.5,2196.7,2196.6,3.0]
["bitfinex","ETHUSD",1741493770779,7.57096374,2196.7,2196.6,3.0]
["bitfinex","ETHUSD",1741493771105,7.57096374,2196.7,2196.6,5.73149]
["bitfinex","ETHUSD",1741493772096,0.07096374,2196.7,2196.6,7.328704]
["bitfinex","ETHUSD",1741493772294,7.5,2197.0,2196.7,3.0]
["bitfinex","ETHUSD",1741493772494,7.5,2197.0,2196.7,5.73128]
["bitfinex","ETHUSD",1741493772698,7.5,2197.0,2196.7,8.46255]
["bitfinex","ETHUSD",1741493773612,7.5,2197.0,2196.7,3.0]
["bitfinex","ETHUSD",1741493773786,7.5,2196.7,2196.6,3.0]
["bitfinex","ETHUSD",1741493774390,7.5,2196.7,2196.5,5.73161]
["bitfinex","ETHUSD",1741493774590,7.5,2196.7,2196.5,8.46322]
["bitfinex","ETHUSD",1741493775599,7.5,2196.7,2196.5,5.73161]
["bitfinex","ETHUSD",1741493775810,7.5,2196.7,2196.5,3.0]
["bitfinex","ETHUSD",1741493776015,0.75,2196.6,2196.4,3.0]
["bitfinex","ETHUSD",1741493776188,0.55,2196.6,2196.4,3.0]
["bitfinex","ETHUSD",1741493777126,0.55,2196.6,2196.4,5.7317]
["bitfinex","ETHUSD",1741493777920,7.5,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741493778127,7.5,2196.7,2196.6,5.73149]
["bitfinex","ETHUSD",1741493778423,7.5,2197.0,2196.8,2.73118]
["bitfinex","ETHUSD",1741493778621,7.5,2196.9,2196.8,5.73118]
["bitfinex","ETHUSD",1741493779025,7.5,2196.9,2196.8,7.328332]
["bitfinex","ETHUSD",1741493779404,7.5,2197.2,2197.1,5.73087]
["bitfinex","ETHUSD",1741493780828,7.5,2197.5,2197.4,2.73049]
["bitfinex","ETHUSD",1741493781003,7.5,2197.5,2197.4,5.73049]
["bitfinex","ETHUSD",1741493781825,7.5,2197.5,2197.4,3.0]
["bitfinex","ETHUSD",1741493782196,8.05,2197.5,2197.4,3.0]
["bitfinex","ETHUSD",1741493782415,9.203484,2197.5,2197.0,5.73089]
["bitfinex","ETHUSD",1741493782724,9.203484,2197.5,2197.2,3.0]
["bitfinex","ETHUSD",1741493783429,0.55,2197.4,2197.2,3.0]
["bitfinex","ETHUSD",1741493784806,0.07155071,2197.3,2197.2,3.0]
["bitfinex","ETHUSD",1741493785632,7.5,2197.2,2197.0,3.0]
["bitfinex","ETHUSD",1741493785834,7.5,2197.2,2196.9,9.76708]
["bitfinex","ETHUSD",1741493786136,0.071278,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741493787999,7.5,2197.1,2196.6,2.73141]
["bitfinex","ETHUSD",1741493788199,7.57145479,2197.1,2196.9,2.73101]
["bitfinex","ETHUSD",1741493788796,7.57145479,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741493790414,7.57145479,2197.1,2196.9,2.73101]
["bitfinex","ETHUSD",1741493790810,7.57145479,2197.1,2196.9,5.46206]
["bitfinex","ETHUSD",1741493791211,7.57145479,2197.1,2196.9,2.73101]
["bitfinex","ETHUSD",1741493791438,7.57145479,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741493791824,7.57145479,2197.1,2196.9,2.73101]
["bitfinex","ETHUSD",1741493792019,7.57145479,2197.1,2196.9,5.46206]
["bitfinex","ETHUSD",1741493792225,7.57145479,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741493792627,7.57145479,2197.1,2196.9,2.73101]
["bitfinex","ETHUSD",1741493793026,7.57145479,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741493794675,0.07145479,2197.1,2197.0,4.07119]
["bitfinex","ETHUSD",1741493795019,8.301,2197.5,2197.2,2.73064]
["bitfinex","ETHUSD",1741493795419,0.07247698,2197.4,2197.3,2.73062]
["bitfinex","ETHUSD",1741493797361,8.301,2197.8,2197.5,2.73025]
["bitfinex","ETHUSD",1741493797556,0.07272504,2197.7,2197.6,2.73023]
["bitfinex","ETHUSD",1741493798074,7.5,2197.8,2197.6,2.73023]
["bitfinex","ETHUSD",1741493798286,0.07283522,2197.7,2197.6,2.73023]
["bitfinex","ETHUSD",1741493798573,7.5,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741493799776,7.57297148,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741493800242,7.57297148,2197.8,2197.7,3.276155]
["bitfinex","ETHUSD",1741493801666,0.07297148,2197.8,2197.7,3.276155]
["bitfinex","ETHUSD",1741493802003,7.5,2198.1,2197.7,3.276155]
["bitfinex","ETHUSD",1741493802130,7.5,2198.1,2197.8,2.72998]
["bitfinex","ETHUSD",1741493802335,11.10095407,2198.1,2197.5,2.73029]
["bitfinex","ETHUSD",1741493802531,7.5,2198.1,2197.7,2.73011]
["bitfinex","ETHUSD",1741493802837,7.5,2198.1,2197.7,5.46017]
["bitfinex","ETHUSD",1741493803037,7.5,2198.1,2197.7,2.73006]
["bitfinex","ETHUSD",1741493803239,7.5,2198.1,2197.8,2.72999]
["bitfinex","ETHUSD",1741493804065,7.5,2198.1,2197.8,3.52398]
["bitfinex","ETHUSD",1741493804275,7.5,2198.1,2197.9,2.72983]
["bitfinex","ETHUSD",1741493804635,7.5,2198.1,2198.0,2.72975]
["bitfinex","ETHUSD",1741493805035,7.5,2198.1,2198.0,3.355108]
["bitfinex","ETHUSD",1741493806068,7.5,2198.1,2198.0,2.72975]
["bitfinex","ETHUSD",1741493806853,7.5,2198.6,2198.5,2.72913]
["bitfinex","ETHUSD",1741493807051,7.5,2198.6,2198.5,3.51853]
["bitfinex","ETHUSD",1741493808162,7.5,2198.9,2198.8,2.72876]
["bitfinex","ETHUSD",1741493808480,7.5,2198.9,2198.5,0.7894]
["bitfinex","ETHUSD",1741493808481,7.5,2198.9,2198.5,6.24753]
["bitfinex","ETHUSD",1741493808653,7.5,2198.9,2198.5,7.172283]
["bitfinex","ETHUSD",1741493808976,7.5,2198.9,2198.5,4.443213]
["bitfinex","ETHUSD",1741493809524,10.22869,2198.9,2198.4,2.72914]
["bitfinex","ETHUSD",1741493809643,10.22869,2198.9,2198.4,7.05014]
["bitfinex","ETHUSD",1741493809843,10.22869,2198.9,2198.5,2.72912]
["bitfinex","ETHUSD",1741493810055,7.5,2198.9,2198.8,2.72876]
["bitfinex","ETHUSD",1741493810344,7.5,2198.9,2198.7,3.53507]
["bitfinex","ETHUSD",1741493810688,7.5,2198.9,2198.8,0.353507]
["bitfinex","ETHUSD",1741493810888,7.5,2198.9,2198.7,3.53501]
["bitfinex","ETHUSD",1741493811176,7.5,2198.9,2198.7,0.8062]
["bitfinex","ETHUSD",1741493811362,7.5,2198.9,2198.6,2.729]
["bitfinex","ETHUSD",1741493811974,7.5,2198.9,2198.5,3.53525]
["bitfinex","ETHUSD",1741493812382,7.5,2198.9,2198.5,6.26431]
["bitfinex","ETHUSD",1741493812591,7.5,2198.9,2198.5,5.123781]
["bitfinex","ETHUSD",1741493812883,10.22864,2198.9,2198.5,5.123781]
["bitfinex","ETHUSD",1741493813181,8.2609,2198.9,2198.5,7.852851]
["bitfinex","ETHUSD",1741493813390,7.5,2198.9,2198.8,2.72876]
["bitfinex","ETHUSD",1741493813681,7.5,2198.9,2198.6,2.72892]
["bitfinex","ETHUSD",1741493813886,7.5,2198.9,2198.7,2.72887]
["bitfinex","ETHUSD",1741493814680,0.06962075,2198.8,2198.7,2.72887]
["bitfinex","ETHUSD",1741493814986,0.06962075,2198.8,2198.6,4.2033851]
["bitfinex","ETHUSD",1741493815198,0.06962075,2198.8,2198.6,6.9323251]
["bitfinex","ETHUSD",1741493815696,0.06962075,2198.8,2198.6,4.2033851]
["bitfinex","ETHUSD",1741493815894,0.06962075,2198.8,2198.7,3.22983851]
["bitfinex","ETHUSD",1741493816890,0.06962075,2198.8,2198.7,0.50095851]
["bitfinex","ETHUSD",1741493817096,0.06962075,2198.8,2198.7,3.22983851]
["bitfinex","ETHUSD",1741493818278,0.06962075,2198.8,2198.7,0.50095851]
["bitfinex","ETHUSD",1741493818480,0.83052075,2198.8,2198.4,5.3]
["bitfinex","ETHUSD",1741493818679,3.55936075,2198.8,2198.4,5.3]
["bitfinex","ETHUSD",1741493818999,7.5,2198.6,2198.4,5.3]
["bitfinex","ETHUSD",1741493819502,1.38009854,2198.5,2198.4,5.3]
["bitfinex","ETHUSD",1741493819887,4.10922854,2198.5,2198.4,5.3]
["bitfinex","ETHUSD",1741493820821,4.10922854,2198.5,2198.0,2.72966]
["bitfinex","ETHUSD",1741493821024,7.5,2198.3,2197.9,7.86007]
["bitfinex","ETHUSD",1741493821323,0.06918178,2198.2,2198.0,2.72975]
["bitfinex","ETHUSD",1741493821616,7.5,2198.3,2198.0,2.72975]
["bitfinex","ETHUSD",1741493821822,0.06904559,2198.1,2198.0,2.72975]
["bitfinex","ETHUSD",1741493822001,7.5,2198.3,2198.0,2.72975]
["bitfinex","ETHUSD",1741493822208,0.06904559,2198.1,2198.0,2.72975]
["bitfinex","ETHUSD",1741493822688,7.5,2198.3,2198.0,2.72975]
["bitfinex","ETHUSD",1741493823020,0.0691991,2198.2,2197.9,7.86007]
["bitfinex","ETHUSD",1741493823316,7.5,2198.3,2197.9,7.86007]
["bitfinex","ETHUSD",1741493823520,0.7516,2198.1,2197.7,3.55082]
["bitfinex","ETHUSD",1741493823821,0.7516,2198.1,2197.7,5.46008]
["bitfinex","ETHUSD",1741493823822,0.06890938,2198.0,2197.7,5.46008]
["bitfinex","ETHUSD",1741493824195,0.06890938,2198.0,2197.8,2.73]
["bitfinex","ETHUSD",1741493826963,0.06890938,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741493827106,0.06890938,2198.0,2197.9,4.1107525]
["bitfinex","ETHUSD",1741493827304,7.5,2198.3,2197.9,4.065257]
["bitfinex","ETHUSD",1741493827494,0.06900158,2198.2,2197.9,4.065257]
["bitfinex","ETHUSD",1741493827695,7.5,2198.3,2197.9,4.065257]
["bitfinex","ETHUSD",1741493827894,0.0689147,2198.2,2197.9,4.065257]
["bitfinex","ETHUSD",1741493828094,7.5,2198.3,2197.9,4.065257]
["bitfinex","ETHUSD",1741493828309,0.0689147,2198.2,2197.9,4.065257]
["bitfinex","ETHUSD",1741493828503,7.5,2198.3,2197.9,4.065257]
["bitfinex","ETHUSD",1741493828709,0.0689147,2198.2,2197.9,4.065257]
["bitfinex","ETHUSD",1741493828938,7.5,2198.3,2197.9,4.065257]
["bitfinex","ETHUSD",1741493829233,0.0689147,2198.2,2197.9,4.065257]
["bitfinex","ETHUSD",1741493829534,7.5,2198.3,2197.9,4.065257]
["bitfinex","ETHUSD",1741493829889,0.06900158,2198.2,2197.9,4.065257]
["bitfinex","ETHUSD",1741493830232,7.5,2198.3,2197.9,4.065257]
["bitfinex","ETHUSD",1741493830720,0.0689147,2198.2,2197.9,4.065257]
["bitfinex","ETHUSD",1741493830897,7.5,2198.3,2197.9,4.065257]
["bitfinex","ETHUSD",1741493831096,0.0689147,2198.2,2197.9,4.065257]
["bitfinex","ETHUSD",1741493831334,7.5,2198.3,2197.9,4.065257]
["bitfinex","ETHUSD",1741493831496,0.0689147,2198.2,2197.9,4.065257]
["bitfinex","ETHUSD",1741493831835,7.5,2198.3,2197.9,4.065257]
["bitfinex","ETHUSD",1741493831992,0.0687785,2198.1,2197.9,4.065257]
["bitfinex","ETHUSD",1741493832191,7.5,2198.3,2197.9,4.065257]
["bitfinex","ETHUSD",1741493832430,0.06900158,2198.2,2197.9,4.065257]
["bitfinex","ETHUSD",1741493832732,7.5,2198.3,2197.9,4.065257]
["bitfinex","ETHUSD",1741493833032,0.06900158,2198.2,2197.9,4.065257]
["bitfinex","ETHUSD",1741493833343,7.5,2198.3,2197.9,4.065257]
["bitfinex","ETHUSD",1741493833554,0.06900158,2198.2,2197.9,4.065257]
["bitfinex","ETHUSD",1741493833701,7.5,2198.3,2197.9,4.065257]
["bitfinex","ETHUSD",1741493834043,0.06900158,2198.2,2197.9,3.51927]
["bitfinex","ETHUSD",1741493834444,7.5,2198.3,2197.9,3.51927]
["bitfinex","ETHUSD",1741493834625,0.06886539,2198.1,2197.9,3.51927]
["bitfinex","ETHUSD",1741493834829,7.5,2198.3,2197.9,3.51927]
["bitfinex","ETHUSD",1741493835151,0.06864229,2198.0,2197.9,3.51927]
["bitfinex","ETHUSD",1741493835307,0.06864229,2198.0,2197.9,4.18969027]
["bitfinex","ETHUSD",1741493835613,0.06872919,2198.0,2197.9,4.18969027]
["bitfinex","ETHUSD",1741493835951,7.5,2198.3,2197.9,4.144197]
["bitfinex","ETHUSD",1741493836110,10.2295,2198.3,2197.9,0.7894]
["bitfinex","ETHUSD",1741493836309,3.27957,2198.2,2197.7,6.51021]
["bitfinex","ETHUSD",1741493836534,0.61851424,2198.2,2197.8,4.313]
["bitfinex","ETHUSD",1741493838008,7.5,2198.0,2197.7,0.7801]
["bitfinex","ETHUSD",1741493838208,0.06800361,2197.9,2197.7,4.311]
["bitfinex","ETHUSD",1741493839613,0.06800361,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741493840045,0.06800361,2197.9,2197.7,7.04102]
["bitfinex","ETHUSD",1741493844056,0.06800361,2197.9,2197.7,4.311]
["bitfinex","ETHUSD",1741493844356,0.06800361,2197.9,2197.6,10.04018]
["bitfinex","ETHUSD",1741493844647,0.06800361,2197.9,2197.6,4.31]
["bitfinex","ETHUSD",1741493845555,0.85340361,2197.9,2197.6,4.31]
["bitfinex","ETHUSD",1741493846148,0.06800361,2197.9,2197.6,4.31]
["bitfinex","ETHUSD",1741493846368,0.06800361,2197.9,2197.6,7.04024]
["bitfinex","ETHUSD",1741493847558,0.06800361,2197.9,2197.7,2.7301]
["bitfinex","ETHUSD",1741493847762,0.06800361,2197.9,2197.6,7.04024]
["bitfinex","ETHUSD",1741493848866,0.06800361,2197.9,2197.7,2.73012]
["bitfinex","ETHUSD",1741493849068,0.06800361,2197.9,2197.6,7.04017]
["bitfinex","ETHUSD",1741493850662,0.06800361,2197.9,2197.7,2.7301]
["bitfinex","ETHUSD",1741493850849,0.06800361,2197.9,2197.6,4.31]
["bitfinex","ETHUSD",1741493851057,0.06800361,2197.9,2197.6,7.04024]
["bitfinex","ETHUSD",1741493851569,0.06800361,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741493852370,0.06800361,2197.9,2197.7,2.73005]
["bitfinex","ETHUSD",1741493853670,0.06800361,2197.9,2197.7,5.46011]
["bitfinex","ETHUSD",1741493853833,0.06800361,2197.9,2197.7,2.73005]
["bitfinex","ETHUSD",1741493854036,0.06800361,2197.9,2197.7,5.46011]
["bitfinex","ETHUSD",1741493854250,0.06800361,2197.9,2197.7,2.73005]
["bitfinex","ETHUSD",1741493855749,0.06800361,2197.9,2197.8,3.4807]
["bitfinex","ETHUSD",1741493855943,0.06800361,2197.9,2197.8,5.73]
["bitfinex","ETHUSD",1741493856164,7.5,2198.6,2198.4,2.72925]
["bitfinex","ETHUSD",1741493857373,7.5,2198.6,2198.2,3.52561656]
["bitfinex","ETHUSD",1741493857581,7.5,2198.6,2198.3,2.72936]
["bitfinex","ETHUSD",1741493858142,0.55,2198.5,2198.2,2.72943]
["bitfinex","ETHUSD",1741493858393,1.3546,2198.5,2198.2,2.72943]
["bitfinex","ETHUSD",1741493859814,3.19434619,2199.1,2198.1,4.3]
["bitfinex","ETHUSD",1741493859815,7.625741,2199.1,2199.0,6.51461]
["bitfinex","ETHUSD",1741493859964,0.125741,2199.1,2199.0,10.85661]
["bitfinex","ETHUSD",1741493860377,0.125741,2199.1,2199.0,6.486622]
["bitfinex","ETHUSD",1741493860579,0.125741,2199.1,2199.0,4.342]
["bitfinex","ETHUSD",1741493860865,0.125741,2199.1,2199.0,7.07051]
["bitfinex","ETHUSD",1741493862478,8.437441,2199.1,2199.0,4.342]
["bitfinex","ETHUSD",1741493863968,8.987441,2199.1,2198.7,2.72879]
["bitfinex","ETHUSD",1741493864192,0.55,2199.0,2198.7,2.72879]
["bitfinex","ETHUSD",1741493864708,8.437441,2199.1,2198.8,2.72869]
["bitfinex","ETHUSD",1741493866024,8.437441,2199.1,2198.9,2.72861]
["bitfinex","ETHUSD",1741493869005,9.3361851,2199.1,2198.8,2.72869]
["bitfinex","ETHUSD",1741493869179,7.5,2198.8,2198.6,2.72892]
["bitfinex","ETHUSD",1741493869695,7.5,2198.8,2198.5,2.72904]
["bitfinex","ETHUSD",1741493869898,8.2842,2198.8,2198.5,2.72904]
["bitfinex","ETHUSD",1741493870493,8.2842,2198.8,2198.4,2.72916]
["bitfinex","ETHUSD",1741493870893,8.2842,2198.8,2198.4,5.45834]
["bitfinex","ETHUSD",1741493871235,7.5,2198.5,2198.3,2.72929]
["bitfinex","ETHUSD",1741493871395,7.5,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741493873127,7.5,2198.5,2198.4,3.50875]
["bitfinex","ETHUSD",1741493873853,7.5503327,2198.5,2198.4,3.50875]
["bitfinex","ETHUSD",1741493874141,7.5503327,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741493875743,7.5503327,2198.5,2198.3,2.72929]
["bitfinex","ETHUSD",1741493875904,7.5503327,2198.5,2198.3,5.4586]
["bitfinex","ETHUSD",1741493876103,7.5503327,2198.5,2198.3,2.72929]
["bitfinex","ETHUSD",1741493876447,7.5503327,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741493877188,7.5503327,2198.5,2198.3,2.72929]
["bitfinex","ETHUSD",1741493877606,7.5503327,2198.5,2198.3,5.45859]
["bitfinex","ETHUSD",1741493877999,7.5503327,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741493882921,0.0503327,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741493883232,8.3099,2198.9,2198.7,2.72888]
["bitfinex","ETHUSD",1741493883648,8.3099,2198.9,2198.5,5.45803]
["bitfinex","ETHUSD",1741493883963,0.55,2198.8,2198.6,2.72899]
["bitfinex","ETHUSD",1741493884966,0.55,2198.8,2198.5,2.729]
["bitfinex","ETHUSD",1741493885259,8.284,2198.5,2198.3,2.72929]
["bitfinex","ETHUSD",1741493885554,8.284,2198.5,2198.3,5.4586]
["bitfinex","ETHUSD",1741493885759,8.284,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741493886367,8.284,2198.5,2198.3,2.72929]
["bitfinex","ETHUSD",1741493886548,8.284,2198.5,2198.2,2.72949]
["bitfinex","ETHUSD",1741493887427,9.440296,2198.5,2198.2,2.72949]
["bitfinex","ETHUSD",1741493887961,0.55,2198.4,2198.2,2.72949]
["bitfinex","ETHUSD",1741493888152,7.5,2198.2,2198.1,2.72954]
["bitfinex","ETHUSD",1741493888349,0.55,2198.1,2198.0,2.72974]
["bitfinex","ETHUSD",1741493888555,0.55,2198.1,2197.6,5.3]
["bitfinex","ETHUSD",1741493888556,7.5,2197.9,2197.8,7.05492]
["bitfinex","ETHUSD",1741493888730,7.5,2197.9,2197.8,2.72992]
["bitfinex","ETHUSD",1741493889768,7.54948463,2197.9,2197.8,2.72992]
["bitfinex","ETHUSD",1741493890752,7.54948463,2197.9,2197.7,2.73006]
["bitfinex","ETHUSD",1741493890962,7.54948463,2197.9,2197.7,2.73005]
["bitfinex","ETHUSD",1741493891263,7.54948463,2197.9,2197.5,9.78757]
["bitfinex","ETHUSD",1741493891264,0.55,2197.8,2197.5,9.78757]
["bitfinex","ETHUSD",1741493891560,0.55,2197.8,2197.6,2.73016]
["bitfinex","ETHUSD",1741493891561,0.04893351,2197.7,2197.6,2.73016]
["bitfinex","ETHUSD",1741493891763,0.55,2197.8,2197.6,2.73016]
["bitfinex","ETHUSD",1741493891973,0.04886392,2197.7,2197.6,2.73016]
["bitfinex","ETHUSD",1741493892178,0.55,2197.8,2197.5,7.05727]
["bitfinex","ETHUSD",1741493892350,0.0490379,2197.7,2197.5,7.05727]
["bitfinex","ETHUSD",1741493892527,0.55,2197.8,2197.5,7.05727]
["bitfinex","ETHUSD",1741493892727,0.55,2197.8,2197.6,2.73023]
["bitfinex","ETHUSD",1741493894344,0.55,2197.8,2197.5,7.05727]
["bitfinex","ETHUSD",1741493894745,7.5,2197.6,2197.5,7.05727]
["bitfinex","ETHUSD",1741493896863,0.55,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741493897066,7.5,2198.0,2197.8,2.72993]
["bitfinex","ETHUSD",1741493897292,7.5,2198.0,2197.8,5.45985]
["bitfinex","ETHUSD",1741493897974,7.5,2198.0,2197.8,2.72992]
["bitfinex","ETHUSD",1741493898139,7.5,2198.0,2197.8,5.45986]
["bitfinex","ETHUSD",1741493898557,7.5,2198.0,2197.8,2.72992]
["bitfinex","ETHUSD",1741493898779,8.05,2198.0,2197.8,2.72992]
["bitfinex","ETHUSD",1741493899348,8.9334,2198.0,2197.6,5.46028]
["bitfinex","ETHUSD",1741493899703,0.55,2197.9,2197.6,5.46028]
["bitfinex","ETHUSD",1741493899870,7.5,2197.7,2197.6,2.73013]
["bitfinex","ETHUSD",1741493902181,7.5,2197.7,2197.5,7.05734]
["bitfinex","ETHUSD",1741493902345,7.5,2197.7,2197.5,9.78765]
["bitfinex","ETHUSD",1741493902665,8.05,2197.7,2197.6,3.0]
["bitfinex","ETHUSD",1741493904894,8.05,2197.7,2197.5,3.0]
["bitfinex","ETHUSD",1741493904895,0.55,2197.6,2197.5,3.0]
["bitfinex","ETHUSD",1741493905079,0.55,2197.6,2197.5,2.73037]
["bitfinex","ETHUSD",1741493905250,0.59687003,2197.6,2197.5,2.73037]
["bitfinex","ETHUSD",1741493906175,0.59687003,2197.6,2197.5,5.73037]
["bitfinex","ETHUSD",1741493906585,0.04687003,2197.6,2197.5,6.54327]
["bitfinex","ETHUSD",1741493906789,0.04687003,2197.6,2197.5,7.47519669]
["bitfinex","ETHUSD",1741493906987,0.55,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741493909567,0.5,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741493911287,0.5,2197.8,2197.6,2.73024]
["bitfinex","ETHUSD",1741493911480,0.5,2197.8,2197.5,2.73031]
["bitfinex","ETHUSD",1741493912153,0.5,2197.8,2197.5,5.46062]
["bitfinex","ETHUSD",1741493912356,0.5,2197.8,2197.5,2.7303]
["bitfinex","ETHUSD",1741493912550,7.5,2197.6,2197.4,2.73049]
["bitfinex","ETHUSD",1741493913296,7.5,2197.6,2197.3,5.4611]
["bitfinex","ETHUSD",1741493914294,7.5,2197.6,2197.3,2.73055]
["bitfinex","ETHUSD",1741493915100,7.5,2197.6,2197.4,2.73047]
["bitfinex","ETHUSD",1741493916496,7.5,2197.6,2197.3,2.73055]
["bitfinex","ETHUSD",1741493917262,7.5,2197.6,2197.3,5.46112]
["bitfinex","ETHUSD",1741493917587,7.5,2197.6,2197.3,2.73055]
["bitfinex","ETHUSD",1741493917965,7.5,2197.6,2197.3,5.46111]
["bitfinex","ETHUSD",1741493918166,7.5,2197.6,2197.4,2.73049]
["bitfinex","ETHUSD",1741493919608,7.5,2197.6,2197.3,2.7306]
["bitfinex","ETHUSD",1741493919772,0.04643173,2197.5,2197.3,2.7306]
["bitfinex","ETHUSD",1741493921020,7.5,2197.3,2197.2,2.73074]
["bitfinex","ETHUSD",1741493921400,7.54615915,2197.3,2197.2,2.73074]
["bitfinex","ETHUSD",1741493924207,7.54615915,2197.3,2197.2,4.08711]
["bitfinex","ETHUSD",1741493924521,0.04615915,2197.3,2197.2,4.91361]
["bitfinex","ETHUSD",1741493924817,0.04615915,2197.3,2197.2,4.95911447]
["bitfinex","ETHUSD",1741493925012,7.5,2197.8,2197.6,2.73024]
["bitfinex","ETHUSD",1741493925219,7.5,2197.8,2197.4,2.73041]
["bitfinex","ETHUSD",1741493925513,7.5,2197.8,2197.5,2.7303]
["bitfinex","ETHUSD",1741493925900,7.5,2197.5,2197.4,2.73043]
["bitfinex","ETHUSD",1741493933599,7.5,2197.5,2197.3,2.73052]
["bitfinex","ETHUSD",1741493933788,7.5,2197.2,2197.1,2.73078]
["bitfinex","ETHUSD",1741493934893,0.55,2197.4,2197.3,2.73062]
["bitfinex","ETHUSD",1741493935088,0.59553792,2197.4,2197.3,2.73062]
["bitfinex","ETHUSD",1741493939232,0.04553792,2197.4,2197.3,2.73062]
["bitfinex","ETHUSD",1741493940731,0.59553792,2197.4,2197.2,2.73068]
["bitfinex","ETHUSD",1741493941234,0.59553792,2197.4,2197.3,2.73062]
["bitfinex","ETHUSD",1741493941543,0.59553792,2197.4,2197.2,2.73068]
["bitfinex","ETHUSD",1741493942341,0.59553792,2197.4,2197.2,5.46137]
["bitfinex","ETHUSD",1741493942539,0.59553792,2197.4,2197.2,2.73068]
["bitfinex","ETHUSD",1741493946244,7.5,2197.2,2197.0,7.0299]
["bitfinex","ETHUSD",1741493946449,7.5,2197.2,2197.1,2.73086]
["bitfinex","ETHUSD",1741493949017,7.5,2197.2,2197.1,3.50326]
["bitfinex","ETHUSD",1741493949259,7.5,2197.2,2197.1,4.75785384]
["bitfinex","ETHUSD",1741493949748,7.54513437,2197.2,2197.1,4.75785384]
["bitfinex","ETHUSD",1741493950653,7.54513437,2197.2,2197.1,3.50326]
["bitfinex","ETHUSD",1741493953157,7.54513437,2197.2,2197.0,2.7309]
["bitfinex","ETHUSD",1741493953432,7.54513437,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741493954237,7.5,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741493954542,7.54381203,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741493957558,7.5,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741493957756,7.54377723,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741493964658,11.13799119,2197.2,2196.8,2.73117]
["bitfinex","ETHUSD",1741493964861,7.5,2196.9,2196.8,2.73117]
["bitfinex","ETHUSD",1741493965261,7.54335087,2196.9,2196.8,2.73117]
["bitfinex","ETHUSD",1741493967769,7.54335087,2196.9,2196.7,2.73136]
["bitfinex","ETHUSD",1741493967970,0.55,2196.8,2196.6,2.73148]
["bitfinex","ETHUSD",1741493968181,7.5,2196.6,2196.3,0.7775]
["bitfinex","ETHUSD",1741493968389,7.5,2196.6,2196.1,2.73201]
["bitfinex","ETHUSD",1741493968390,2.0127784,2196.5,2196.1,2.73201]
["bitfinex","ETHUSD",1741493968668,0.55,2196.5,2196.2,2.73188]
["bitfinex","ETHUSD",1741493968870,0.55,2196.5,2196.3,2.73179]
["bitfinex","ETHUSD",1741493969075,7.5,2196.2,2196.1,2.73202]
["bitfinex","ETHUSD",1741493972765,4.42712348,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741493972766,7.5,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741493974091,0.55,2197.0,2196.8,2.73119]
["bitfinex","ETHUSD",1741493974393,0.55,2197.0,2196.9,2.73111]
["bitfinex","ETHUSD",1741493974595,0.55,2197.0,2196.8,2.73119]
["bitfinex","ETHUSD",1741493974894,0.55,2197.0,2196.8,2.73118]
["bitfinex","ETHUSD",1741493977455,0.8222,2196.9,2196.7,2.73134]
["bitfinex","ETHUSD",1741493977990,0.55,2197.0,2196.8,2.73124]
["bitfinex","ETHUSD",1741493978905,0.55,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741493979610,0.55,2197.0,2196.8,2.73124]
["bitfinex","ETHUSD",1741493979832,0.55,2197.0,2196.8,5.46239]
["bitfinex","ETHUSD",1741493980613,0.55,2197.0,2196.8,2.73115]
["bitfinex","ETHUSD",1741493980979,0.55,2197.0,2196.8,5.46234]
["bitfinex","ETHUSD",1741493981411,0.55,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741493981707,8.05,2197.2,2197.1,2.73082]
["bitfinex","ETHUSD",1741493981863,0.55,2197.1,2197.0,5.46198]
["bitfinex","ETHUSD",1741493982066,0.55,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741493982815,0.55,2197.1,2196.9,2.7311]
["bitfinex","ETHUSD",1741493983286,0.55,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741493984299,0.55,2197.1,2196.9,2.7311]
["bitfinex","ETHUSD",1741493984503,0.55,2197.1,2196.9,2.73106]
["bitfinex","ETHUSD",1741493985000,0.55,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741493991549,0.55,2197.1,2196.9,2.73106]
["bitfinex","ETHUSD",1741493992145,2.56341857,2197.1,2196.9,2.73106]
["bitfinex","ETHUSD",1741493992347,7.5,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741493993146,0.55,2196.8,2196.5,2.73152]
["bitfinex","ETHUSD",1741493993445,1.3348,2196.8,2196.5,5.46307]
["bitfinex","ETHUSD",1741493993668,7.5,2196.6,2196.5,5.46307]
["bitfinex","ETHUSD",1741493994038,7.5,2196.6,2196.5,2.73152]
["bitfinex","ETHUSD",1741493996845,7.5,2196.6,2196.5,3.706646]
["bitfinex","ETHUSD",1741493998380,7.5,2196.6,2196.5,2.73152]
["bitfinex","ETHUSD",1741494002276,7.5,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741494002480,7.5,2196.9,2196.7,2.73134]
["bitfinex","ETHUSD",1741494002684,7.5,2196.6,2196.4,2.73163]
["bitfinex","ETHUSD",1741494003261,8.05,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741494004299,8.05,2196.6,2196.2,2.73189]
["bitfinex","ETHUSD",1741494004300,0.55,2196.5,2196.2,2.73189]
["bitfinex","ETHUSD",1741494004591,8.2511,2196.3,2196.2,2.73189]
["bitfinex","ETHUSD",1741494005098,7.5,2196.3,2196.2,2.73189]
["bitfinex","ETHUSD",1741494006090,7.5,2196.3,2196.1,7.02105]
["bitfinex","ETHUSD",1741494006258,0.55,2196.2,2196.1,2.73205]
["bitfinex","ETHUSD",1741494006892,7.5,2196.0,2195.9,2.73228]
["bitfinex","ETHUSD",1741494010002,7.5,2196.0,2195.7,2.73253]
["bitfinex","ETHUSD",1741494010003,0.55,2195.9,2195.7,2.73253]
["bitfinex","ETHUSD",1741494011194,0.55,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741494012436,0.55,2195.9,2195.7,2.73253]
["bitfinex","ETHUSD",1741494013407,8.05,2195.7,2195.6,2.73272]
["bitfinex","ETHUSD",1741494013706,8.8766,2195.7,2195.5,2.73278]
["bitfinex","ETHUSD",1741494013918,8.05,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741494014569,7.5,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741494017311,7.5,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741494021834,8.05,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741494023731,0.55,2195.9,2195.8,2.73246]
["bitfinex","ETHUSD",1741494023903,7.5,2195.7,2195.6,2.73263]
["bitfinex","ETHUSD",1741494028938,8.05,2195.7,2195.6,2.73263]
["bitfinex","ETHUSD",1741494031262,0.55,2195.6,2195.4,2.73293]
["bitfinex","ETHUSD",1741494031442,1.355,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741494031761,0.55,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741494032114,0.55,2195.6,2195.5,2.73276]
["bitfinex","ETHUSD",1741494032779,7.5,2195.3,2195.2,10.02318]
["bitfinex","ETHUSD",1741494033257,7.59643021,2195.3,2195.2,10.02318]
["bitfinex","ETHUSD",1741494035026,7.59643021,2195.3,2195.2,5.73318]
["bitfinex","ETHUSD",1741494036722,7.59643021,2195.3,2195.1,2.73328]
["bitfinex","ETHUSD",1741494036938,8.14643021,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741494037759,0.09643021,2195.3,2195.2,3.51693]
["bitfinex","ETHUSD",1741494037914,0.09643021,2195.3,2195.2,7.570951]
["bitfinex","ETHUSD",1741494038119,7.5,2195.7,2195.5,2.7328]
["bitfinex","ETHUSD",1741494038319,7.5,2195.4,2195.3,2.733]
["bitfinex","ETHUSD",1741494038855,7.5,2195.4,2195.2,2.7332]
["bitfinex","ETHUSD",1741494038856,8.05,2195.4,2195.2,2.7332]
["bitfinex","ETHUSD",1741494039022,0.55,2195.3,2195.2,2.7332]
["bitfinex","ETHUSD",1741494039853,0.09570561,2195.3,2195.2,2.7332]
["bitfinex","ETHUSD",1741494042062,0.64570561,2195.3,2195.2,2.7332]
["bitfinex","ETHUSD",1741494044365,0.09570561,2195.3,2195.2,2.7332]
["bitfinex","ETHUSD",1741494044519,0.09570561,2195.3,2195.2,3.5596]
["bitfinex","ETHUSD",1741494045071,7.5,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741494045436,7.59581947,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741494052065,0.55,2195.3,2195.1,2.7333]
["bitfinex","ETHUSD",1741494052371,8.98473142,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741494052569,8.05,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741494054845,8.14602778,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741494055572,7.5,2195.1,2195.0,2.73338]
["bitfinex","ETHUSD",1741494055935,7.5956674,2195.1,2195.0,2.73338]
["bitfinex","ETHUSD",1741494056535,7.5956674,2195.1,2195.0,3.36244169]
["bitfinex","ETHUSD",1741494058937,0.0956674,2195.1,2195.0,3.36244169]
["bitfinex","ETHUSD",1741494059339,7.5,2195.4,2195.2,2.73322]
["bitfinex","ETHUSD",1741494061538,8.05,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741494062179,8.05,2195.4,2195.2,2.73322]
["bitfinex","ETHUSD",1741494062477,8.05,2195.4,2195.2,5.46637]
["bitfinex","ETHUSD",1741494063164,8.05,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741494063165,7.5,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741494063368,7.5,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741494063568,8.05,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741494064680,8.05,2195.8,2195.6,3.51082]
["bitfinex","ETHUSD",1741494064854,7.5,2195.5,2195.3,2.73303]
["bitfinex","ETHUSD",1741494065059,7.5,2195.5,2195.3,5.46604]
["bitfinex","ETHUSD",1741494065370,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741494065877,7.5,2195.5,2195.3,2.73301]
["bitfinex","ETHUSD",1741494066081,7.5,2195.5,2195.3,5.46602]
["bitfinex","ETHUSD",1741494066381,7.5,2195.5,2195.3,5.46605]
["bitfinex","ETHUSD",1741494066679,7.5,2195.5,2195.3,2.73301]
["bitfinex","ETHUSD",1741494066875,7.5,2195.5,2195.3,5.46605]
["bitfinex","ETHUSD",1741494067083,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741494068286,0.55,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741494068781,0.55,2195.7,2195.5,3.54996]
["bitfinex","ETHUSD",1741494068985,8.05,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741494069179,8.05,2195.7,2195.5,3.5499]
["bitfinex","ETHUSD",1741494069953,0.09275267,2195.6,2195.5,3.5499]
["bitfinex","ETHUSD",1741494070189,0.09275267,2195.6,2195.5,2.7328]
["bitfinex","ETHUSD",1741494072167,0.09275267,2195.6,2195.5,3.5525]
["bitfinex","ETHUSD",1741494073402,0.09275267,2195.6,2195.5,4.23114775]
["bitfinex","ETHUSD",1741494074293,0.09275267,2195.6,2195.5,4.18560297]
["bitfinex","ETHUSD",1741494074886,0.09275267,2195.6,2195.5,4.23114517]
["bitfinex","ETHUSD",1741494075054,8.05,2196.1,2195.9,2.73227]
["bitfinex","ETHUSD",1741494075453,0.0931394,2196.0,2195.9,2.73227]
["bitfinex","ETHUSD",1741494076278,0.0931394,2196.0,2195.9,3.55197]
["bitfinex","ETHUSD",1741494077362,0.55,2196.2,2195.8,2.73247]
["bitfinex","ETHUSD",1741494077563,0.09331201,2196.0,2195.8,5.46488]
["bitfinex","ETHUSD",1741494077901,0.8118,2196.1,2195.9,2.73236]
["bitfinex","ETHUSD",1741494078990,7.5,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741494079198,7.5,2196.0,2195.8,2.73243]
["bitfinex","ETHUSD",1741494079696,7.5,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741494080578,7.5,2196.0,2195.8,5.46486]
["bitfinex","ETHUSD",1741494080755,7.5,2196.0,2195.8,2.73243]
["bitfinex","ETHUSD",1741494081460,8.05,2196.2,2196.0,2.73218]
["bitfinex","ETHUSD",1741494081700,0.55,2196.2,2196.0,2.73218]
["bitfinex","ETHUSD",1741494081998,8.05,2196.2,2196.0,2.73218]
["bitfinex","ETHUSD",1741494082204,8.05,2196.2,2195.9,2.7323]
["bitfinex","ETHUSD",1741494082407,9.209359,2196.2,2195.9,2.73228]
["bitfinex","ETHUSD",1741494083361,0.55,2196.2,2195.9,2.73228]
["bitfinex","ETHUSD",1741494083686,8.05,2196.2,2196.0,2.73222]
["bitfinex","ETHUSD",1741494084101,8.05,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741494084102,7.5,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741494084811,7.58834263,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741494086519,7.58834263,2196.2,2196.1,5.73211]
["bitfinex","ETHUSD",1741494086679,0.08834263,2196.2,2196.1,11.76939777]
["bitfinex","ETHUSD",1741494086876,7.5,2196.7,2196.6,2.73142]
["bitfinex","ETHUSD",1741494087291,7.58864263,2196.7,2196.6,2.73142]
["bitfinex","ETHUSD",1741494089613,0.08864263,2196.7,2196.6,2.73142]
["bitfinex","ETHUSD",1741494090035,0.55,2196.9,2196.6,2.73142]
["bitfinex","ETHUSD",1741494090314,1.683092,2196.9,2196.6,2.73142]
["bitfinex","ETHUSD",1741494090815,0.08931755,2196.8,2196.6,2.73142]
["bitfinex","ETHUSD",1741494092026,0.08931755,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741494092436,0.08931755,2196.8,2196.6,5.46285]
["bitfinex","ETHUSD",1741494092915,0.08931755,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741494095504,0.08931755,2196.8,2196.7,3.277638]
["bitfinex","ETHUSD",1741494095702,7.5,2197.0,2196.7,4.036038]
["bitfinex","ETHUSD",1741494095906,7.5,2197.0,2196.8,2.73114]
["bitfinex","ETHUSD",1741494096214,0.08955461,2196.9,2196.8,2.73114]
["bitfinex","ETHUSD",1741494098426,0.08955461,2196.9,2196.8,10.08975633]
["bitfinex","ETHUSD",1741494098625,0.08955461,2196.9,2196.8,11.86014755]
["bitfinex","ETHUSD",1741494098827,7.5,2197.4,2197.2,2.73066]
["bitfinex","ETHUSD",1741494099136,7.5,2197.4,2197.3,2.73062]
["bitfinex","ETHUSD",1741494099828,7.58064921,2197.4,2197.3,2.73062]
["bitfinex","ETHUSD",1741494100024,7.58064921,2197.4,2197.1,4.293]
["bitfinex","ETHUSD",1741494100329,0.7648,2197.3,2197.1,7.02387]
["bitfinex","ETHUSD",1741494100629,0.08070644,2197.2,2197.1,4.293]
["bitfinex","ETHUSD",1741494100849,7.5,2197.0,2196.9,4.294]
["bitfinex","ETHUSD",1741494101142,8.2648,2197.0,2196.7,4.294]
["bitfinex","ETHUSD",1741494101335,8.34548773,2197.0,2196.7,7.02534]
["bitfinex","ETHUSD",1741494102513,8.34548773,2197.0,2196.6,5.46279]
["bitfinex","ETHUSD",1741494102712,8.34548773,2197.0,2196.6,2.73138]
["bitfinex","ETHUSD",1741494102906,0.55,2196.9,2196.5,7.02461]
["bitfinex","ETHUSD",1741494103121,7.5,2196.7,2196.5,7.02461]
["bitfinex","ETHUSD",1741494103312,0.07977378,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741494103638,0.07977378,2196.6,2196.4,2.73166]
["bitfinex","ETHUSD",1741494103943,0.07977378,2196.6,2196.4,5.46334]
["bitfinex","ETHUSD",1741494104096,0.07977378,2196.6,2196.4,2.73166]
["bitfinex","ETHUSD",1741494106035,7.5,2196.4,2196.2,7.02791]
["bitfinex","ETHUSD",1741494106340,7.5,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741494106835,7.5,2196.4,2196.2,3.512351]
["bitfinex","ETHUSD",1741494107044,0.8247,2196.3,2196.1,2.73211]
["bitfinex","ETHUSD",1741494107725,7.5,2196.1,2195.9,7.02629]
["bitfinex","ETHUSD",1741494108712,7.5,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741494111421,7.5,2196.4,2196.2,2.73186]
["bitfinex","ETHUSD",1741494111621,7.5,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741494112005,8.05,2196.4,2196.2,2.73186]
["bitfinex","ETHUSD",1741494112345,7.5,2196.4,2196.2,2.73186]
["bitfinex","ETHUSD",1741494112631,0.55,2196.3,2196.0,2.73214]
["bitfinex","ETHUSD",1741494112835,0.55,2196.3,2196.0,3.707993]
["bitfinex","ETHUSD",1741494113022,0.55,2196.3,2196.0,6.440153]
["bitfinex","ETHUSD",1741494113219,0.55,2196.3,2196.1,2.7321]
["bitfinex","ETHUSD",1741494114635,0.55,2196.3,2196.0,5.46431]
["bitfinex","ETHUSD",1741494114839,0.07812815,2196.2,2196.0,2.73214]
["bitfinex","ETHUSD",1741494115249,0.55,2196.3,2196.0,5.46432]
["bitfinex","ETHUSD",1741494115447,0.0779945,2196.1,2196.0,2.73214]
["bitfinex","ETHUSD",1741494115647,0.55,2196.3,2196.0,2.73214]
["bitfinex","ETHUSD",1741494115846,0.0779945,2196.1,2196.0,2.73214]
["bitfinex","ETHUSD",1741494116048,0.55,2196.3,2196.0,2.73214]
["bitfinex","ETHUSD",1741494116251,0.0779945,2196.1,2196.0,2.73214]
["bitfinex","ETHUSD",1741494116457,0.55,2196.3,2196.0,2.73214]
["bitfinex","ETHUSD",1741494116629,0.0779945,2196.1,2196.0,2.73214]
["bitfinex","ETHUSD",1741494116816,0.55,2196.3,2196.0,2.73214]
["bitfinex","ETHUSD",1741494117323,7.5,2196.0,2195.8,4.302]
["bitfinex","ETHUSD",1741494117518,0.07749253,2195.9,2195.8,4.302]
["bitfinex","ETHUSD",1741494118440,0.07749253,2195.9,2195.8,7.03448]
["bitfinex","ETHUSD",1741494118640,0.07749253,2195.9,2195.8,4.302]
["bitfinex","ETHUSD",1741494119230,0.62749253,2195.9,2195.8,4.302]
["bitfinex","ETHUSD",1741494123465,0.07749253,2195.9,2195.8,7.03448]
["bitfinex","ETHUSD",1741494123656,0.07749253,2195.9,2195.8,8.498535]
["bitfinex","ETHUSD",1741494125941,0.07749253,2195.9,2195.8,8.54407198]
["bitfinex","ETHUSD",1741494126145,7.5,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741494126462,0.7906,2196.6,2196.3,2.73176]
["bitfinex","ETHUSD",1741494126634,0.55,2196.4,2196.3,2.73176]
["bitfinex","ETHUSD",1741494126837,7.5,2196.5,2196.3,2.73176]
["bitfinex","ETHUSD",1741494127233,7.5,2196.5,2196.3,2.73177]
["bitfinex","ETHUSD",1741494127434,8.05,2196.7,2196.4,2.73161]
["bitfinex","ETHUSD",1741494127740,7.5,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741494128466,7.5,2196.7,2196.5,2.73155]
["bitfinex","ETHUSD",1741494129271,7.5,2196.7,2196.5,5.4631]
["bitfinex","ETHUSD",1741494129675,7.5,2196.7,2196.5,5.46311]
["bitfinex","ETHUSD",1741494129862,0.07879501,2196.6,2196.5,5.46311]
["bitfinex","ETHUSD",1741494131277,0.07879501,2196.6,2196.5,2.73155]
["bitfinex","ETHUSD",1741494132783,0.07879501,2196.6,2196.5,3.783568]
["bitfinex","ETHUSD",1741494132984,7.5,2197.0,2196.8,2.73119]
["bitfinex","ETHUSD",1741494133189,0.07981347,2196.9,2196.8,2.73119]
["bitfinex","ETHUSD",1741494133849,0.07981347,2196.9,2196.7,2.73136]
["bitfinex","ETHUSD",1741494134045,0.07981347,2196.9,2196.7,2.73131]
["bitfinex","ETHUSD",1741494134396,0.07981347,2196.9,2196.7,5.46262]
["bitfinex","ETHUSD",1741494134687,0.07981347,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741494141274,0.07981347,2196.9,2196.8,2.71990274]
["bitfinex","ETHUSD",1741494145133,1.65679482,2196.9,2196.5,2.73155]
["bitfinex","ETHUSD",1741494145304,1.65679482,2196.9,2196.6,2.73137]
["bitfinex","ETHUSD",1741494145614,1.65679482,2196.9,2196.7,2.7313]
["bitfinex","ETHUSD",1741494145909,7.5,2196.7,2196.5,2.7316]
["bitfinex","ETHUSD",1741494146128,7.5,2196.4,2196.2,7.02089]
["bitfinex","ETHUSD",1741494146269,7.5,2196.4,2196.2,2.73197]
["bitfinex","ETHUSD",1741494146606,0.07786976,2196.3,2196.2,2.73197]
["bitfinex","ETHUSD",1741494149505,0.07786976,2196.3,2195.9,6.22697]
["bitfinex","ETHUSD",1741494149710,7.5,2196.1,2195.9,2.73227]
["bitfinex","ETHUSD",1741494149940,0.07741788,2196.0,2195.9,2.73227]
["bitfinex","ETHUSD",1741494150451,0.07741788,2196.0,2195.8,2.73248]
["bitfinex","ETHUSD",1741494150672,0.07741788,2196.0,2195.7,2.73254]
["bitfinex","ETHUSD",1741494150959,7.5,2195.8,2195.6,2.73273]
["bitfinex","ETHUSD",1741494151102,0.07737503,2195.7,2195.4,2.73298]
["bitfinex","ETHUSD",1741494151310,7.5,2195.5,2195.3,2.73307]
["bitfinex","ETHUSD",1741494151745,0.07636144,2195.4,2195.3,2.73307]
["bitfinex","ETHUSD",1741494151946,0.07636144,2195.4,2195.1,7.02628]
["bitfinex","ETHUSD",1741494152151,0.07636144,2195.4,2195.1,2.73324]
["bitfinex","ETHUSD",1741494152723,0.07636144,2195.4,2195.1,5.46654]
["bitfinex","ETHUSD",1741494153257,0.07636144,2195.4,2195.1,2.73324]
["bitfinex","ETHUSD",1741494153462,7.5,2195.1,2194.9,2.73353]
["bitfinex","ETHUSD",1741494153624,7.5,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741494154211,7.5,2195.5,2195.3,2.73301]
["bitfinex","ETHUSD",1741494156923,7.5,2195.5,2195.3,5.46605]
["bitfinex","ETHUSD",1741494157159,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741494157312,7.5,2195.5,2195.3,2.73301]
["bitfinex","ETHUSD",1741494157513,7.5,2195.5,2195.3,5.46606]
["bitfinex","ETHUSD",1741494158012,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741494158211,7.5,2195.5,2195.3,2.73301]
["bitfinex","ETHUSD",1741494158446,7.5,2195.5,2195.3,5.46605]
["bitfinex","ETHUSD",1741494158651,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741494159969,7.574535,2195.5,2195.3,2.73301]
["bitfinex","ETHUSD",1741494161635,7.574535,2195.5,2195.3,5.46606]
["bitfinex","ETHUSD",1741494161970,7.574535,2195.5,2195.3,2.73301]
["bitfinex","ETHUSD",1741494162471,7.574535,2195.5,2195.3,5.46606]
["bitfinex","ETHUSD",1741494162789,7.574535,2195.5,2195.3,5.46605]
["bitfinex","ETHUSD",1741494162933,7.574535,2195.5,2195.3,2.73301]
["bitfinex","ETHUSD",1741494163468,8.4664485,2195.5,2195.1,2.73328]
["bitfinex","ETHUSD",1741494163673,8.4664485,2195.5,2195.1,5.46657]
["bitfinex","ETHUSD",1741494164174,8.4664485,2195.5,2195.2,2.73317]
["bitfinex","ETHUSD",1741494164467,8.4664485,2195.5,2195.1,2.73328]
["bitfinex","ETHUSD",1741494164670,0.7811,2195.4,2195.1,2.73328]
["bitfinex","ETHUSD",1741494164869,0.55,2195.3,2195.1,5.46657]
["bitfinex","ETHUSD",1741494165045,7.5,2195.2,2195.1,2.73328]
["bitfinex","ETHUSD",1741494165675,7.57244782,2195.2,2195.0,4.291]
["bitfinex","ETHUSD",1741494165869,7.57244782,2195.2,2195.0,2.73347]
["bitfinex","ETHUSD",1741494167139,0.7811,2195.1,2194.9,2.7336]
["bitfinex","ETHUSD",1741494167344,7.57244782,2195.2,2194.9,2.7336]
["bitfinex","ETHUSD",1741494167345,0.07220023,2195.0,2194.9,2.73354]
["bitfinex","ETHUSD",1741494167581,7.5,2195.2,2194.9,5.46707]
["bitfinex","ETHUSD",1741494167882,0.07226572,2195.1,2194.9,5.46707]
["bitfinex","ETHUSD",1741494168675,0.07226572,2195.1,2194.9,2.73353]
["bitfinex","ETHUSD",1741494168843,7.5,2194.9,2194.8,2.73372]
["bitfinex","ETHUSD",1741494169176,7.5724664,2194.9,2194.8,2.73372]
["bitfinex","ETHUSD",1741494170646,7.5724664,2194.9,2194.7,5.46757]
["bitfinex","ETHUSD",1741494170977,7.5724664,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741494171179,7.5724664,2194.9,2194.7,2.73377]
["bitfinex","ETHUSD",1741494171344,8.2875,2194.9,2194.6,2.73395]
["bitfinex","ETHUSD",1741494171555,0.07195182,2194.8,2194.7,2.73384]
["bitfinex","ETHUSD",1741494173384,0.07195182,2194.8,2194.5,2.73409]
["bitfinex","ETHUSD",1741494174397,7.5,2194.6,2194.4,2.73412]
["bitfinex","ETHUSD",1741494174559,0.85540553,2194.5,2194.3,2.73434]
["bitfinex","ETHUSD",1741494174755,0.85540553,2194.5,2194.2,10.76881]
["bitfinex","ETHUSD",1741494175155,0.85540553,2194.5,2194.2,8.0344]
["bitfinex","ETHUSD",1741494175356,0.85540553,2194.5,2194.3,2.73428]
["bitfinex","ETHUSD",1741494175565,0.85540553,2194.5,2194.2,2.7344]
["bitfinex","ETHUSD",1741494175770,7.5,2194.3,2194.2,2.7344]
["bitfinex","ETHUSD",1741494175989,7.56771687,2194.3,2194.2,2.7344]
["bitfinex","ETHUSD",1741494176995,8.40323856,2194.3,2193.9,0.8173]
["bitfinex","ETHUSD",1741494177169,8.40323856,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741494177366,7.56771687,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741494178354,0.06771687,2194.3,2194.2,3.55178]
["bitfinex","ETHUSD",1741494178559,7.5,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741494178760,7.56713437,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741494179058,0.06713437,2194.6,2194.5,3.5514]
["bitfinex","ETHUSD",1741494179280,0.06713437,2194.6,2194.5,8.8514]
["bitfinex","ETHUSD",1741494179478,7.5,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741494179681,7.5,2194.9,2194.7,2.73379]
["bitfinex","ETHUSD",1741494179995,7.5,2194.9,2194.7,2.73376]
["bitfinex","ETHUSD",1741494181908,7.5,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741494182310,7.5,2194.9,2194.8,3.55103]
["bitfinex","ETHUSD",1741494183585,7.5,2194.9,2194.8,4.96913063]
["bitfinex","ETHUSD",1741494184684,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741494184987,7.56878403,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741494186707,0.06878403,2195.3,2195.2,3.51983]
["bitfinex","ETHUSD",1741494187007,7.5,2195.6,2195.2,3.51983]
["bitfinex","ETHUSD",1741494187211,7.5,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741494187512,8.25,2195.6,2195.2,0.7866]
["bitfinex","ETHUSD",1741494187675,0.8059,2195.5,2195.2,2.73313]
["bitfinex","ETHUSD",1741494187874,7.5,2195.3,2195.2,2.73313]
["bitfinex","ETHUSD",1741494189816,7.569155,2195.3,2195.2,2.73313]
["bitfinex","ETHUSD",1741494194325,7.5,2195.0,2194.9,8.0336]
["bitfinex","ETHUSD",1741494194684,7.56819363,2195.0,2194.9,8.0336]
["bitfinex","ETHUSD",1741494195218,0.06819363,2195.0,2194.9,12.40751633]
["bitfinex","ETHUSD",1741494195581,7.5,2195.3,2194.9,12.40751633]
["bitfinex","ETHUSD",1741494195787,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741494196001,8.2864,2195.6,2195.2,2.73323]
["bitfinex","ETHUSD",1741494196229,8.2864,2195.6,2195.4,2.73296]
["bitfinex","ETHUSD",1741494196528,8.2864,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741494196746,7.5,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741494198056,8.32864,2195.6,2195.3,2.73309]
["bitfinex","ETHUSD",1741494200319,8.32864,2195.6,2195.2,2.73315]
["bitfinex","ETHUSD",1741494201015,8.32864,2195.6,2195.3,2.73309]
["bitfinex","ETHUSD",1741494201559,8.32864,2195.6,2195.4,2.73297]
["bitfinex","ETHUSD",1741494202757,8.32864,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741494203455,7.5,2195.6,2195.5,3.50656]
["bitfinex","ETHUSD",1741494203758,7.5,2195.9,2195.7,2.73255]
["bitfinex","ETHUSD",1741494203917,7.5,2195.9,2195.6,5.46536]
["bitfinex","ETHUSD",1741494204249,7.5,2195.9,2195.6,2.73267]
["bitfinex","ETHUSD",1741494204552,7.5,2195.9,2195.7,2.7326]
["bitfinex","ETHUSD",1741494204755,8.32864,2195.9,2195.7,2.7326]
["bitfinex","ETHUSD",1741494204969,7.5,2195.6,2195.2,5.3]
["bitfinex","ETHUSD",1741494205170,7.5,2195.3,2195.1,3.55909]
["bitfinex","ETHUSD",1741494205458,0.06868116,2195.2,2194.9,2.73354]
["bitfinex","ETHUSD",1741494205666,7.5,2195.0,2194.9,2.73354]
["bitfinex","ETHUSD",1741494205863,7.5,2195.0,2194.7,3.55956]
["bitfinex","ETHUSD",1741494206063,8.39928932,2195.0,2194.7,2.73376]
["bitfinex","ETHUSD",1741494206364,7.5,2194.7,2194.5,5.46798]
["bitfinex","ETHUSD",1741494206517,0.831,2194.6,2194.4,4.309]
["bitfinex","ETHUSD",1741494206719,0.89862291,2194.6,2194.4,4.309]
["bitfinex","ETHUSD",1741494206964,0.89862291,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741494206965,0.06762291,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741494207663,7.5,2194.7,2194.5,2.7341]
["bitfinex","ETHUSD",1741494207869,7.5,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741494208768,7.5,2195.0,2194.5,3.5599]
["bitfinex","ETHUSD",1741494209057,7.5,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741494210450,7.5,2195.0,2194.7,2.73383]
["bitfinex","ETHUSD",1741494210757,7.5,2195.0,2194.8,2.73371]
["bitfinex","ETHUSD",1741494211751,7.5,2195.0,2194.7,2.73383]
["bitfinex","ETHUSD",1741494211918,7.5,2195.0,2194.7,5.46762]
["bitfinex","ETHUSD",1741494212119,7.5,2195.0,2194.7,5.46758]
["bitfinex","ETHUSD",1741494212318,8.523323,2195.0,2194.7,2.73379]
["bitfinex","ETHUSD",1741494212555,7.5,2194.7,2194.6,8.03395]
["bitfinex","ETHUSD",1741494213667,0.8183,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741494213837,7.5,2195.0,2194.8,2.73373]
["bitfinex","ETHUSD",1741494214165,8.33183,2195.0,2194.8,2.73373]
["bitfinex","ETHUSD",1741494214862,0.8183,2195.1,2194.9,2.7336]
["bitfinex","ETHUSD",1741494215065,7.5,2195.1,2194.9,2.73352]
["bitfinex","ETHUSD",1741494215863,7.5,2195.1,2194.9,5.46707]
["bitfinex","ETHUSD",1741494216155,7.5,2195.1,2194.9,2.73352]
["bitfinex","ETHUSD",1741494216357,7.5,2195.1,2194.9,5.46706]
["bitfinex","ETHUSD",1741494216662,7.5,2195.1,2194.9,2.73352]
["bitfinex","ETHUSD",1741494217020,7.5,2195.1,2194.9,5.46707]
["bitfinex","ETHUSD",1741494217760,7.5,2195.1,2194.7,2.73373]
["bitfinex","ETHUSD",1741494217761,8.33183,2195.1,2194.7,2.73373]
["bitfinex","ETHUSD",1741494217976,8.33183,2195.1,2194.7,5.46751]
["bitfinex","ETHUSD",1741494218464,8.33183,2195.1,2194.9,2.7336]
["bitfinex","ETHUSD",1741494218662,8.33183,2195.1,2194.8,2.73373]
["bitfinex","ETHUSD",1741494219877,0.06519174,2195.0,2194.8,2.73373]
["bitfinex","ETHUSD",1741494220037,7.5,2194.8,2194.7,2.73373]
["bitfinex","ETHUSD",1741494220237,7.56492422,2194.8,2194.7,2.73373]
["bitfinex","ETHUSD",1741494224475,7.56492422,2194.8,2194.6,2.73397]
["bitfinex","ETHUSD",1741494224772,7.56492422,2194.8,2194.6,2.73392]
["bitfinex","ETHUSD",1741494225175,7.56492422,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741494225339,7.56492422,2194.8,2194.6,2.73392]
["bitfinex","ETHUSD",1741494225540,8.40271664,2194.8,2194.6,2.73392]
["bitfinex","ETHUSD",1741494225884,8.40271664,2194.8,2194.4,8.03412]
["bitfinex","ETHUSD",1741494226063,8.40271664,2194.8,2194.5,2.73409]
["bitfinex","ETHUSD",1741494227277,8.313,2194.5,2194.3,2.73431]
["bitfinex","ETHUSD",1741494227662,0.06406444,2194.4,2194.3,2.73431]
["bitfinex","ETHUSD",1741494228575,0.06406444,2194.4,2194.2,2.73441]
["bitfinex","ETHUSD",1741494228879,0.06406444,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741494231101,0.06406444,2194.4,2194.2,2.73441]
["bitfinex","ETHUSD",1741494231384,0.06406444,2194.4,2194.2,5.46883]
["bitfinex","ETHUSD",1741494231884,0.06406444,2194.4,2194.2,5.46882]
["bitfinex","ETHUSD",1741494232056,0.06406444,2194.4,2194.2,5.46883]
["bitfinex","ETHUSD",1741494232381,0.06406444,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741494235687,0.06406444,2194.4,2194.2,2.73441]
["bitfinex","ETHUSD",1741494235887,0.06406444,2194.4,2194.2,5.46882]
["bitfinex","ETHUSD",1741494236090,8.313,2194.5,2194.2,5.46882]
["bitfinex","ETHUSD",1741494236294,0.06350209,2194.3,2194.2,2.73441]
["bitfinex","ETHUSD",1741494236623,7.5,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741494236777,7.56323688,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741494237802,7.5,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741494238323,7.56320924,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741494239201,7.5,2194.2,2194.1,3.36123861]
["bitfinex","ETHUSD",1741494241411,7.5,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741494243113,0.8057,2194.7,2194.4,2.73423]
["bitfinex","ETHUSD",1741494243114,7.5,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741494243583,7.56359689,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741494255404,8.33599689,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741494255749,7.5,2194.2,2194.1,2.73456]
["bitfinex","ETHUSD",1741494256112,7.56322995,2194.2,2194.1,2.73456]
["bitfinex","ETHUSD",1741494256312,7.5,2194.2,2194.1,2.73456]
["bitfinex","ETHUSD",1741494256612,7.56322995,2194.2,2194.1,2.73456]
["bitfinex","ETHUSD",1741494256821,0.06322995,2194.2,2194.1,2.73456]
["bitfinex","ETHUSD",1741494257017,8.2724,2194.5,2194.0,6.33491633]
["bitfinex","ETHUSD",1741494257219,8.2724,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741494257419,9.09964,2194.5,2194.3,2.73429]
["bitfinex","ETHUSD",1741494257664,9.09964,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741494258322,9.09964,2194.5,2194.3,2.73429]
["bitfinex","ETHUSD",1741494258518,9.09964,2194.5,2194.3,5.46856]
["bitfinex","ETHUSD",1741494258714,9.09964,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741494259520,3.95545105,2195.1,2194.4,2.73423]
["bitfinex","ETHUSD",1741494259720,7.5,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741494265051,7.56417566,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741494270273,0.06417566,2194.5,2194.4,7.09934633]
["bitfinex","ETHUSD",1741494270483,7.5,2194.8,2194.6,2.73395]
["bitfinex","ETHUSD",1741494270680,8.32619,2194.8,2194.6,5.46787]
["bitfinex","ETHUSD",1741494270859,7.5,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741494280010,7.56405879,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741494281914,7.5,2194.5,2194.4,8.03412]
["bitfinex","ETHUSD",1741494282220,7.56406089,2194.5,2194.4,8.03412]
["bitfinex","ETHUSD",1741494284200,7.56406089,2194.5,2194.4,5.3]
["bitfinex","ETHUSD",1741494284519,7.5,2194.2,2194.1,2.7345]
["bitfinex","ETHUSD",1741494284721,7.56332769,2194.2,2194.1,2.7345]
["bitfinex","ETHUSD",1741494286403,0.06332769,2194.2,2194.1,2.7345]
["bitfinex","ETHUSD",1741494286575,0.06332769,2194.2,2194.1,2.7800757]
["bitfinex","ETHUSD",1741494286779,7.5,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741494289118,7.5,2194.4,2194.2,2.73436]
["bitfinex","ETHUSD",1741494290125,0.7596,2194.3,2194.2,2.73436]
["bitfinex","ETHUSD",1741494292683,7.5,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741494294692,7.56321257,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741494296001,7.56321257,2194.4,2194.3,3.49705]
["bitfinex","ETHUSD",1741494296603,7.56321257,2194.4,2194.3,7.09726633]
["bitfinex","ETHUSD",1741494296604,0.06321257,2194.4,2194.3,7.09726633]
["bitfinex","ETHUSD",1741494296808,7.5,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741494299012,7.5,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741494303346,7.5,2195.0,2194.9,3.4963]
["bitfinex","ETHUSD",1741494304915,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741494306211,7.5,2195.3,2195.1,2.73333]
["bitfinex","ETHUSD",1741494306411,0.82596,2195.2,2195.1,2.73333]
["bitfinex","ETHUSD",1741494308138,7.5,2195.0,2194.9,2.73353]
["bitfinex","ETHUSD",1741494309830,7.56449901,2195.0,2194.9,2.73353]
["bitfinex","ETHUSD",1741494312442,0.06449901,2195.0,2194.9,2.73353]
["bitfinex","ETHUSD",1741494312642,7.5,2195.0,2194.9,2.73353]
["bitfinex","ETHUSD",1741494313057,7.56449901,2195.0,2194.9,2.73353]
["bitfinex","ETHUSD",1741494313248,7.56449901,2195.0,2194.9,3.280254]
["bitfinex","ETHUSD",1741494313648,0.06449901,2195.0,2194.9,6.88047033]
["bitfinex","ETHUSD",1741494313943,0.06449901,2195.0,2194.9,7.73672394]
["bitfinex","ETHUSD",1741494314133,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741494314522,7.5,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741494316754,7.5,2195.6,2195.5,3.54356]
["bitfinex","ETHUSD",1741494317362,7.5,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741494317511,7.5,2195.9,2195.5,0.85624235]
["bitfinex","ETHUSD",1741494317709,7.5,2195.9,2195.7,2.73259]
["bitfinex","ETHUSD",1741494318632,7.5,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741494320440,3.8023,2196.2,2195.8,2.73248]
["bitfinex","ETHUSD",1741494320758,7.5,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741494325061,7.56528256,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741494328832,7.56528256,2195.9,2195.8,3.50448]
["bitfinex","ETHUSD",1741494329035,7.56528256,2195.9,2195.8,4.128183]
["bitfinex","ETHUSD",1741494330022,0.06528256,2195.9,2195.8,4.128183]
["bitfinex","ETHUSD",1741494330459,7.5,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741494331317,7.5,2196.2,2196.1,3.48601]
["bitfinex","ETHUSD",1741494332518,7.5,2196.2,2196.0,2.73211]
["bitfinex","ETHUSD",1741494332720,8.32987,2196.2,2196.0,2.73211]
["bitfinex","ETHUSD",1741494333029,8.32987,2196.2,2195.9,2.7323]
["bitfinex","ETHUSD",1741494333652,7.5,2196.2,2195.9,2.7323]
["bitfinex","ETHUSD",1741494333922,7.5,2196.2,2196.0,2.73217]
["bitfinex","ETHUSD",1741494334932,7.5,2196.2,2195.9,2.7323]
["bitfinex","ETHUSD",1741494335255,7.5,2196.2,2195.9,5.46458]
["bitfinex","ETHUSD",1741494335430,7.5,2196.2,2196.0,2.73221]
["bitfinex","ETHUSD",1741494338349,7.5,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741494338646,7.5,2195.9,2195.7,2.73251]
["bitfinex","ETHUSD",1741494338959,7.5,2195.9,2195.7,5.46505]
["bitfinex","ETHUSD",1741494339259,7.5,2195.9,2195.7,2.73251]
["bitfinex","ETHUSD",1741494339745,0.06288457,2195.8,2195.7,2.73251]
["bitfinex","ETHUSD",1741494340772,7.5,2195.3,2195.1,8.03328]
["bitfinex","ETHUSD",1741494340925,7.5,2195.3,2195.1,2.73327]
["bitfinex","ETHUSD",1741494341262,0.06204662,2195.2,2195.1,2.73327]
["bitfinex","ETHUSD",1741494341560,7.5,2195.3,2195.1,2.73327]
["bitfinex","ETHUSD",1741494341866,7.5,2195.3,2195.2,3.48713]
["bitfinex","ETHUSD",1741494342918,7.5,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741494343151,7.5,2195.6,2195.4,2.73296]
["bitfinex","ETHUSD",1741494343353,8.32987,2195.6,2195.4,2.73296]
["bitfinex","ETHUSD",1741494344389,7.5,2195.3,2195.2,2.73314]
["bitfinex","ETHUSD",1741494351788,7.5,2195.3,2195.1,5.46663]
["bitfinex","ETHUSD",1741494352321,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741494354317,7.5,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741494354628,7.56146238,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741494354933,7.56146238,2195.6,2195.4,5.4659]
["bitfinex","ETHUSD",1741494355230,7.56146238,2195.6,2195.4,2.73295]
["bitfinex","ETHUSD",1741494355401,7.56146238,2195.6,2195.4,2.73292]
["bitfinex","ETHUSD",1741494355607,8.39461862,2195.6,2195.4,2.73292]
["bitfinex","ETHUSD",1741494357106,8.39461862,2195.6,2195.4,5.46584]
["bitfinex","ETHUSD",1741494357730,8.39461862,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741494358758,0.89461862,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741494359061,0.89461862,2195.6,2195.4,2.73292]
["bitfinex","ETHUSD",1741494359062,7.56146238,2195.6,2195.4,3.52902]
["bitfinex","ETHUSD",1741494359225,7.56146238,2195.6,2195.2,2.73314]
["bitfinex","ETHUSD",1741494359226,7.5,2195.3,2195.2,2.73314]
["bitfinex","ETHUSD",1741494359864,7.56103271,2195.3,2195.2,2.73314]
["bitfinex","ETHUSD",1741494360943,7.56103271,2195.3,2195.1,2.73333]
["bitfinex","ETHUSD",1741494361150,7.56103271,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741494364368,8.39414598,2195.3,2195.1,2.73327]
["bitfinex","ETHUSD",1741494364728,8.39414598,2195.3,2195.1,5.46656]
["bitfinex","ETHUSD",1741494365324,7.56103271,2195.3,2195.1,2.73327]
["bitfinex","ETHUSD",1741494365531,7.56103271,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741494366873,7.56103271,2195.3,2195.1,2.73327]
["bitfinex","ETHUSD",1741494367183,7.56103271,2195.3,2195.1,5.46657]
["bitfinex","ETHUSD",1741494368182,7.56103271,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741494368683,7.56103271,2195.3,2195.1,5.46656]
["bitfinex","ETHUSD",1741494369895,8.39414598,2195.3,2194.9,2.73353]
["bitfinex","ETHUSD",1741494370192,7.5,2195.0,2194.9,2.73353]
["bitfinex","ETHUSD",1741494370391,7.56056319,2195.0,2194.9,2.73353]
["bitfinex","ETHUSD",1741494374301,7.56056319,2195.0,2194.8,8.03366]
["bitfinex","ETHUSD",1741494375198,7.56056319,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741494379797,7.5,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741494379984,7.56037666,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741494381280,7.56037666,2195.0,2194.9,6.359246]
["bitfinex","ETHUSD",1741494381468,7.56037666,2195.0,2194.9,7.148446]
["bitfinex","ETHUSD",1741494382375,7.56037666,2195.0,2194.9,5.7336]
["bitfinex","ETHUSD",1741494383378,7.56037666,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741494384527,7.56037666,2195.0,2194.7,5.3]
["bitfinex","ETHUSD",1741494384738,7.5,2194.7,2194.6,2.73387]
["bitfinex","ETHUSD",1741494385089,7.55978693,2194.7,2194.5,2.73408]
["bitfinex","ETHUSD",1741494385290,8.39874562,2194.7,2194.5,2.73408]
["bitfinex","ETHUSD",1741494385897,8.39874562,2194.7,2194.6,3.0]
["bitfinex","ETHUSD",1741494388094,8.39874562,2194.7,2194.6,5.73398]
["bitfinex","ETHUSD",1741494388422,7.55978693,2194.7,2194.6,5.73398]
["bitfinex","ETHUSD",1741494389133,7.55978693,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741494389434,7.55978693,2194.7,2194.6,3.56208]
["bitfinex","ETHUSD",1741494389931,7.55978693,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741494392002,7.55978693,2194.7,2194.5,2.73403]
["bitfinex","ETHUSD",1741494392214,0.75597869,2194.6,2194.5,2.73403]
["bitfinex","ETHUSD",1741494392391,7.5,2194.4,2194.3,11.03424]
["bitfinex","ETHUSD",1741494392598,7.55857521,2194.4,2194.3,11.03424]
["bitfinex","ETHUSD",1741494393130,7.55857521,2194.4,2194.3,8.03424]
["bitfinex","ETHUSD",1741494393633,7.55857521,2194.4,2194.2,2.73445]
["bitfinex","ETHUSD",1741494393795,8.3900306,2194.4,2194.2,2.73441]
["bitfinex","ETHUSD",1741494393993,8.3900306,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741494397944,7.55857521,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741494399404,7.55857521,2194.4,2194.3,3.56245]
["bitfinex","ETHUSD",1741494402239,7.55857521,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741494403645,7.5,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741494403947,8.25,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741494404106,7.55562302,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741494409018,7.55562302,2193.7,2193.5,5.47064]
["bitfinex","ETHUSD",1741494409219,7.55562302,2193.7,2193.3,8.83782]
["bitfinex","ETHUSD",1741494409220,7.5,2193.4,2193.3,8.83782]
["bitfinex","ETHUSD",1741494409419,7.55522122,2193.4,2193.3,8.83782]
["bitfinex","ETHUSD",1741494410058,0.05522122,2193.4,2193.3,9.995172]
["bitfinex","ETHUSD",1741494410227,7.5,2193.7,2193.3,9.995172]
["bitfinex","ETHUSD",1741494410432,7.5,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741494410642,7.5,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741494414963,7.55532369,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741494417225,7.55532369,2193.9,2193.8,3.360022]
["bitfinex","ETHUSD",1741494420568,7.55532369,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741494424788,0.05532369,2193.9,2193.8,3.56018]
["bitfinex","ETHUSD",1741494425160,7.5,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741494427977,7.5,2194.2,2194.1,3.5598]
["bitfinex","ETHUSD",1741494428179,7.5,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741494429967,7.55316956,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741494430177,7.55316956,2194.5,2194.4,3.50603]
["bitfinex","ETHUSD",1741494431589,2.7343,2194.4,2194.2,5.3]
["bitfinex","ETHUSD",1741494431795,1.90214696,2194.3,2194.2,5.3]
["bitfinex","ETHUSD",1741494431970,1.95322761,2194.3,2194.2,5.3]
["bitfinex","ETHUSD",1741494432168,7.5,2194.1,2194.0,2.7347]
["bitfinex","ETHUSD",1741494432463,7.55059168,2194.1,2193.9,2.73474]
["bitfinex","ETHUSD",1741494433894,7.5,2193.8,2193.6,0.7718]
["bitfinex","ETHUSD",1741494434103,7.5,2193.8,2193.5,2.73526]
["bitfinex","ETHUSD",1741494434255,7.5,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741494435171,7.5,2193.8,2193.7,3.5069]
["bitfinex","ETHUSD",1741494435654,7.5,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741494436999,7.5,2193.8,2193.6,2.73522]
["bitfinex","ETHUSD",1741494438003,7.5,2193.8,2193.5,2.73535]
["bitfinex","ETHUSD",1741494438297,7.5,2193.8,2193.6,2.73521]
["bitfinex","ETHUSD",1741494440705,7.5,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741494441059,7.5,2193.8,2193.7,3.5069]
["bitfinex","ETHUSD",1741494442873,7.5,2193.8,2193.6,2.73521]
["bitfinex","ETHUSD",1741494443592,7.5,2193.8,2193.6,5.47038]
["bitfinex","ETHUSD",1741494444094,7.5,2193.8,2193.6,2.73517]
["bitfinex","ETHUSD",1741494444712,0.04949642,2193.7,2193.6,2.73517]
["bitfinex","ETHUSD",1741494445007,7.5,2193.8,2193.6,2.73513]
["bitfinex","ETHUSD",1741494445308,0.04949642,2193.7,2193.6,2.73513]
["bitfinex","ETHUSD",1741494445506,7.5,2193.8,2193.6,2.73513]
["bitfinex","ETHUSD",1741494445819,7.5,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741494446911,7.5,2194.1,2194.0,2.7346]
["bitfinex","ETHUSD",1741494447316,7.5,2194.1,2193.9,5.4696]
["bitfinex","ETHUSD",1741494448531,7.5,2194.1,2194.0,0.8083]
["bitfinex","ETHUSD",1741494448686,7.5,2194.1,2194.0,3.54303]
["bitfinex","ETHUSD",1741494450415,7.5,2194.4,2194.0,0.8083]
["bitfinex","ETHUSD",1741494450724,7.5,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741494451486,7.5,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741494453036,7.5,2194.7,2194.5,2.73408]
["bitfinex","ETHUSD",1741494453731,7.5,2194.7,2194.5,5.46812]
["bitfinex","ETHUSD",1741494453936,0.05096782,2194.6,2194.5,5.46812]
["bitfinex","ETHUSD",1741494454499,0.05096782,2194.6,2194.5,2.73404]
["bitfinex","ETHUSD",1741494464325,0.8060646,2194.6,2194.4,2.73422]
["bitfinex","ETHUSD",1741494464528,0.05096782,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741494468878,0.84076782,2194.6,2194.4,5.46839]
["bitfinex","ETHUSD",1741494470242,0.84076782,2194.6,2194.4,2.73417]
["bitfinex","ETHUSD",1741494470448,0.84076782,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741494470644,0.05096782,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741494476788,7.5,2194.7,2194.5,2.7341]
["bitfinex","ETHUSD",1741494477075,0.05086233,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741494478434,0.05086233,2194.6,2194.5,3.5221]
["bitfinex","ETHUSD",1741494480474,0.05086233,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741494484063,0.8186,2195.0,2194.6,2.73388]
["bitfinex","ETHUSD",1741494484405,4.609811,2195.0,2194.6,2.73388]
["bitfinex","ETHUSD",1741494485501,1.876331,2195.0,2194.6,2.73388]
["bitfinex","ETHUSD",1741494486103,1.876331,2195.0,2194.7,2.73385]
["bitfinex","ETHUSD",1741494486462,1.876331,2195.0,2194.6,2.73388]
["bitfinex","ETHUSD",1741494488803,4.609871,2195.0,2194.4,2.73416]
["bitfinex","ETHUSD",1741494488963,0.7343241,2194.9,2194.5,2.73408]
["bitfinex","ETHUSD",1741494489601,1.876331,2195.0,2194.8,2.73373]
["bitfinex","ETHUSD",1741494489807,1.876331,2195.0,2194.7,2.73383]
["bitfinex","ETHUSD",1741494490287,7.5,2194.8,2194.7,2.73383]
["bitfinex","ETHUSD",1741494491708,7.54949971,2194.8,2194.7,2.73383]
["bitfinex","ETHUSD",1741494496194,0.04949971,2194.8,2194.7,6.37960799]
["bitfinex","ETHUSD",1741494496403,7.5,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741494496573,7.54831152,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741494502343,7.54831152,2195.1,2195.0,3.53358]
["bitfinex","ETHUSD",1741494503044,0.04831152,2195.1,2195.0,3.53358]
["bitfinex","ETHUSD",1741494503244,0.04831152,2195.1,2195.0,4.57042488]
["bitfinex","ETHUSD",1741494503412,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741494503749,7.54812119,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741494505174,8.36202119,2195.5,2195.3,2.73308]
["bitfinex","ETHUSD",1741494505871,8.36202119,2195.5,2195.3,5.46611]
["bitfinex","ETHUSD",1741494507066,8.36202119,2195.5,2195.3,5.46607]
["bitfinex","ETHUSD",1741494507265,8.36202119,2195.5,2195.3,2.73303]
["bitfinex","ETHUSD",1741494508237,8.36202119,2195.5,2195.1,2.73327]
["bitfinex","ETHUSD",1741494508437,8.36202119,2195.5,2195.2,2.73321]
["bitfinex","ETHUSD",1741494509034,8.36202119,2195.5,2195.3,2.7331]
["bitfinex","ETHUSD",1741494509837,8.36202119,2195.5,2195.2,2.73321]
["bitfinex","ETHUSD",1741494510347,8.36202119,2195.5,2195.2,2.73316]
["bitfinex","ETHUSD",1741494511250,8.36202119,2195.5,2195.2,5.46633]
["bitfinex","ETHUSD",1741494512084,8.36202119,2195.5,2195.3,2.73302]
["bitfinex","ETHUSD",1741494512306,8.36202119,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741494512878,8.36202119,2195.5,2195.3,2.73302]
["bitfinex","ETHUSD",1741494513455,8.36202119,2195.5,2195.3,5.46607]
["bitfinex","ETHUSD",1741494514273,8.36202119,2195.5,2195.3,2.73302]
["bitfinex","ETHUSD",1741494514476,7.54812119,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741494535826,7.54812119,2195.5,2195.4,3.50198]
["bitfinex","ETHUSD",1741494538925,7.54812119,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741494541932,7.54812119,2195.5,2195.4,6.40137298]
["bitfinex","ETHUSD",1741494548145,0.04812119,2195.5,2195.4,9.40137298]
["bitfinex","ETHUSD",1741494548509,7.5,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741494549209,7.5,2195.8,2195.7,3.53721]
["bitfinex","ETHUSD",1741494549801,7.54947611,2195.8,2195.7,3.53721]
["bitfinex","ETHUSD",1741494550344,8.35727611,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741494552222,10.17132457,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741494553584,10.17132457,2195.8,2195.6,2.7327]
["bitfinex","ETHUSD",1741494558060,7.5,2195.5,2195.4,2.73291]
["bitfinex","ETHUSD",1741494558285,7.54875165,2195.5,2195.4,2.73291]
["bitfinex","ETHUSD",1741494565229,8.30245165,2195.5,2195.3,2.7331]
["bitfinex","ETHUSD",1741494565430,9.40595881,2195.5,2195.3,2.7331]
["bitfinex","ETHUSD",1741494566879,8.30245165,2195.5,2195.3,2.7331]
["bitfinex","ETHUSD",1741494567079,8.30245165,2195.5,2195.3,5.4662]
["bitfinex","ETHUSD",1741494567429,8.30245165,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741494567762,7.54875165,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741494568770,7.54875165,2195.5,2195.3,2.73305]
["bitfinex","ETHUSD",1741494569366,7.54875165,2195.5,2195.3,5.46609]
["bitfinex","ETHUSD",1741494572792,7.54875165,2195.5,2195.3,2.73304]
["bitfinex","ETHUSD",1741494573012,7.54875165,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741494584473,7.54875165,2195.5,2195.3,5.46608]
["bitfinex","ETHUSD",1741494584679,7.54875165,2195.5,2195.3,2.73304]
["bitfinex","ETHUSD",1741494586181,7.54875165,2195.5,2195.2,2.73322]
["bitfinex","ETHUSD",1741494586539,7.54875165,2195.5,2195.3,2.73309]
["bitfinex","ETHUSD",1741494597420,7.54875165,2195.5,2195.1,3.54736]
["bitfinex","ETHUSD",1741494597577,7.54875165,2195.5,2195.2,2.73322]
["bitfinex","ETHUSD",1741494598518,7.54875165,2195.5,2195.3,2.73309]
["bitfinex","ETHUSD",1741494602591,7.5,2195.1,2194.9,6.29243]
["bitfinex","ETHUSD",1741494602787,7.5,2195.1,2194.9,3.55883]
["bitfinex","ETHUSD",1741494602993,7.5,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741494603223,7.5,2195.1,2194.9,3.55883]
["bitfinex","ETHUSD",1741494603622,7.5,2195.1,2194.9,2.73353]
["bitfinex","ETHUSD",1741494603821,8.25,2195.1,2194.9,2.7336]
["bitfinex","ETHUSD",1741494604397,7.5,2195.1,2194.9,2.7336]
["bitfinex","ETHUSD",1741494605239,7.5,2195.1,2195.0,3.52148]
["bitfinex","ETHUSD",1741494608550,7.5,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741494615530,7.5,2195.1,2195.0,3.56258]
["bitfinex","ETHUSD",1741494615853,7.5,2195.1,2195.0,8.57870564]
["bitfinex","ETHUSD",1741494616062,7.5,2195.1,2195.0,9.71449181]
["bitfinex","ETHUSD",1741494617768,7.54525312,2195.1,2195.0,9.71449181]
["bitfinex","ETHUSD",1741494618429,7.54525312,2195.1,2195.0,6.71449181]
["bitfinex","ETHUSD",1741494619564,7.54525312,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741494621346,7.54525312,2195.1,2194.8,8.03367]
["bitfinex","ETHUSD",1741494621736,7.54525312,2195.1,2194.8,2.73367]
["bitfinex","ETHUSD",1741494622258,7.54525312,2195.1,2194.7,5.46757]
["bitfinex","ETHUSD",1741494622957,7.54525312,2195.1,2194.7,2.73378]
["bitfinex","ETHUSD",1741494623135,9.130733,2195.1,2194.7,2.73378]
["bitfinex","ETHUSD",1741494623331,7.5,2194.8,2194.6,2.73392]
["bitfinex","ETHUSD",1741494623549,7.5,2194.8,2194.5,5.3]
["bitfinex","ETHUSD",1741494623872,0.80281825,2194.7,2194.3,5.4685]
["bitfinex","ETHUSD",1741494624969,7.5,2194.4,2194.3,2.73425]
["bitfinex","ETHUSD",1741494625184,7.5,2194.4,2194.2,5.73446]
["bitfinex","ETHUSD",1741494625471,7.54434673,2194.4,2194.2,5.73446]
["bitfinex","ETHUSD",1741494625771,7.54434673,2194.4,2194.3,4.75047564]
["bitfinex","ETHUSD",1741494626432,7.54434673,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741494628374,7.5,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741494628720,7.54363967,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741494628976,7.5,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741494629157,7.54357142,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741494630774,7.54357142,2194.4,2194.1,8.06612564]
["bitfinex","ETHUSD",1741494630962,7.54357142,2194.4,2194.1,5.50060564]
["bitfinex","ETHUSD",1741494631344,7.54357142,2194.4,2194.1,8.23514564]
["bitfinex","ETHUSD",1741494631567,7.5,2194.4,2194.1,5.46902]
["bitfinex","ETHUSD",1741494631734,0.04355429,2194.3,2194.1,2.73448]
["bitfinex","ETHUSD",1741494632173,0.04355429,2194.3,2194.0,2.73472]
["bitfinex","ETHUSD",1741494632174,1.07132372,2194.3,2194.0,2.73472]
["bitfinex","ETHUSD",1741494632555,1.88022372,2194.3,2194.0,2.73472]
["bitfinex","ETHUSD",1741494633774,1.88022372,2194.3,2194.1,2.73459]
["bitfinex","ETHUSD",1741494634295,0.85245429,2194.3,2194.1,2.73459]
["bitfinex","ETHUSD",1741494635691,7.5,2194.1,2193.8,2.73489]
["bitfinex","ETHUSD",1741494635864,7.54630325,2194.1,2193.9,2.73478]
["bitfinex","ETHUSD",1741494636064,7.5,2194.1,2193.9,2.73478]
["bitfinex","ETHUSD",1741494636593,7.5,2194.1,2193.9,2.73476]
["bitfinex","ETHUSD",1741494636794,7.54630325,2194.1,2193.9,2.73476]
["bitfinex","ETHUSD",1741494636967,7.5,2194.1,2193.9,2.73476]
["bitfinex","ETHUSD",1741494637166,7.54630325,2194.1,2193.9,2.73476]
["bitfinex","ETHUSD",1741494638167,7.5,2194.1,2193.9,2.73476]
["bitfinex","ETHUSD",1741494638380,8.33089,2194.1,2193.9,2.73476]
["bitfinex","ETHUSD",1741494638575,7.5,2193.8,2193.5,2.80032564]
["bitfinex","ETHUSD",1741494638781,7.5,2193.8,2193.7,2.73503]
["bitfinex","ETHUSD",1741494638953,7.5,2193.8,2193.6,2.73515]
["bitfinex","ETHUSD",1741494639157,7.5,2193.8,2193.5,5.0722]
["bitfinex","ETHUSD",1741494639158,8.33089,2193.8,2193.5,7.02335]
["bitfinex","ETHUSD",1741494639350,0.8089,2193.7,2193.5,7.02335]
["bitfinex","ETHUSD",1741494639593,0.8089,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741494641860,7.5,2193.8,2193.6,2.73522]
["bitfinex","ETHUSD",1741494646083,0.7798,2193.7,2193.3,5.3]
["bitfinex","ETHUSD",1741494646285,7.5,2193.5,2193.4,2.73541]
["bitfinex","ETHUSD",1741494650171,8.32798,2193.5,2193.2,2.73572]
["bitfinex","ETHUSD",1741494650781,7.5,2193.2,2193.1,2.73577]
["bitfinex","ETHUSD",1741494656321,7.5,2193.2,2193.0,0.7648]
["bitfinex","ETHUSD",1741494656616,7.5,2192.9,2192.8,2.73613]
["bitfinex","ETHUSD",1741494661418,7.5,2192.9,2192.8,3.53653]
["bitfinex","ETHUSD",1741494662225,7.5,2192.9,2192.8,2.73613]
["bitfinex","ETHUSD",1741494664811,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741494665100,7.5,2193.2,2193.1,3.50315]
["bitfinex","ETHUSD",1741494667932,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741494673967,8.2595,2193.2,2193.0,2.73589]
["bitfinex","ETHUSD",1741494674268,9.08545,2193.2,2193.0,2.73589]
["bitfinex","ETHUSD",1741494675053,9.08545,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741494675263,9.08545,2193.2,2192.7,0.8026]
["bitfinex","ETHUSD",1741494675264,7.5,2192.9,2192.8,2.73612]
["bitfinex","ETHUSD",1741494676474,7.5,2192.9,2192.7,2.73628]
["bitfinex","ETHUSD",1741494676775,7.5,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741494676960,9.0095,2192.9,2192.6,2.73635]
["bitfinex","ETHUSD",1741494677866,7.5,2192.5,2192.4,2.73663]
["bitfinex","ETHUSD",1741494679463,7.5,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741494679683,7.5,2192.8,2192.7,5.73635]
["bitfinex","ETHUSD",1741494679854,8.40095,2192.8,2192.7,5.73635]
["bitfinex","ETHUSD",1741494680068,8.40095,2192.8,2192.7,3.0]
["bitfinex","ETHUSD",1741494680397,7.5,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741494680690,7.5,2192.1,2192.0,5.73722]
["bitfinex","ETHUSD",1741494682299,7.5,2192.1,2192.0,3.0]
["bitfinex","ETHUSD",1741494682469,8.32595,2192.1,2192.0,3.0]
["bitfinex","ETHUSD",1741494682868,8.32595,2192.1,2192.0,5.73722]
["bitfinex","ETHUSD",1741494687593,8.32595,2192.1,2192.0,3.0]
["bitfinex","ETHUSD",1741494688552,8.32595,2192.1,2192.0,5.73722]
["bitfinex","ETHUSD",1741494689129,7.5,2192.1,2192.0,5.73722]
["bitfinex","ETHUSD",1741494690145,7.5,2192.4,2192.3,5.73685]
["bitfinex","ETHUSD",1741494694818,7.5,2192.4,2192.3,6.53315]
["bitfinex","ETHUSD",1741494695020,7.5,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741494695241,7.5,2192.7,2192.6,6.53277]
["bitfinex","ETHUSD",1741494697460,4.291,2193.5,2193.4,2.73542]
["bitfinex","ETHUSD",1741494697753,12.6233,2193.5,2193.3,2.73552]
["bitfinex","ETHUSD",1741494698548,12.6233,2193.5,2193.2,3.0]
["bitfinex","ETHUSD",1741494698851,12.6233,2193.5,2193.2,5.73572]
["bitfinex","ETHUSD",1741494699054,19.26233,2193.4,2193.2,3.0]
["bitfinex","ETHUSD",1741494699255,7.5,2193.2,2193.1,5.73585]
["bitfinex","ETHUSD",1741494699722,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741494700060,7.5,2193.2,2193.0,2.73588]
["bitfinex","ETHUSD",1741494700426,7.5,2193.2,2193.0,5.4718]
["bitfinex","ETHUSD",1741494700630,0.83323,2193.1,2193.0,5.4718]
["bitfinex","ETHUSD",1741494702727,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741494703130,1.26233,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741494705563,7.5,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741494707007,0.801,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741494711836,8.3017,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741494712254,7.5,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741494712862,7.97387369,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741494714437,7.97387369,2194.1,2194.0,4.045485]
["bitfinex","ETHUSD",1741494719225,7.97387369,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741494723397,7.97387369,2194.1,2193.7,12.32299]
["bitfinex","ETHUSD",1741494723398,8.75437369,2194.1,2193.7,8.035]
["bitfinex","ETHUSD",1741494723593,8.75437369,2194.1,2193.9,2.73483]
["bitfinex","ETHUSD",1741494725092,0.7805,2194.1,2193.9,2.73483]
["bitfinex","ETHUSD",1741494725592,0.7805,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741494725888,7.5,2194.3,2193.9,2.73481]
["bitfinex","ETHUSD",1741494726091,0.7518,2194.2,2194.0,2.7347]
["bitfinex","ETHUSD",1741494726269,7.5,2194.3,2194.1,2.73452]
["bitfinex","ETHUSD",1741494727499,7.5,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741494728388,7.5,2194.3,2194.1,2.73452]
["bitfinex","ETHUSD",1741494729602,8.598593,2194.3,2194.1,2.73452]
["bitfinex","ETHUSD",1741494729961,8.598593,2194.3,2194.1,5.46906]
["bitfinex","ETHUSD",1741494730265,8.598593,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741494730266,7.5,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741494730800,8.8827,2194.6,2194.3,2.73428]
["bitfinex","ETHUSD",1741494731098,8.8827,2194.6,2194.3,5.46854]
["bitfinex","ETHUSD",1741494731254,8.8827,2194.6,2194.3,2.73426]
["bitfinex","ETHUSD",1741494732205,8.8827,2194.6,2194.4,2.73417]
["bitfinex","ETHUSD",1741494732206,8.3327,2194.6,2194.4,2.73417]
["bitfinex","ETHUSD",1741494733101,9.59467,2194.6,2194.3,2.73426]
["bitfinex","ETHUSD",1741494734162,9.59467,2194.6,2194.1,2.73452]
["bitfinex","ETHUSD",1741494734508,9.59467,2194.6,2194.2,2.73446]
["bitfinex","ETHUSD",1741494735388,9.59467,2194.6,2194.3,2.73434]
["bitfinex","ETHUSD",1741494735558,9.59467,2194.6,2194.4,2.73422]
["bitfinex","ETHUSD",1741494737803,7.5,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741494739969,7.5,2194.6,2194.4,2.73422]
["bitfinex","ETHUSD",1741494740974,7.5,2194.6,2194.4,5.46839]
["bitfinex","ETHUSD",1741494741899,7.5,2194.6,2194.4,2.73417]
["bitfinex","ETHUSD",1741494742110,7.5,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741494743105,7.5,2194.6,2194.4,2.73417]
["bitfinex","ETHUSD",1741494743106,7.5,2194.6,2194.4,5.46833]
["bitfinex","ETHUSD",1741494743406,7.5,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741494744115,8.76197,2194.6,2194.1,0.8195]
["bitfinex","ETHUSD",1741494744274,7.5,2194.3,2194.0,2.73473]
["bitfinex","ETHUSD",1741494744478,0.7561,2194.2,2193.8,8.03485]
["bitfinex","ETHUSD",1741494744784,0.7561,2194.2,2193.9,2.73483]
["bitfinex","ETHUSD",1741494745122,0.7561,2194.2,2193.6,2.73511]
["bitfinex","ETHUSD",1741494745123,7.5,2194.0,2193.6,2.73511]
["bitfinex","ETHUSD",1741494745337,0.7561,2193.9,2193.6,2.73511]
["bitfinex","ETHUSD",1741494746307,0.7561,2193.9,2193.6,5.47027]
["bitfinex","ETHUSD",1741494746619,0.7561,2193.9,2193.6,2.73511]
["bitfinex","ETHUSD",1741494747832,0.7561,2193.9,2193.6,5.47026]
["bitfinex","ETHUSD",1741494747990,0.7561,2193.9,2193.4,2.73547]
["bitfinex","ETHUSD",1741494748195,0.7561,2193.9,2193.6,2.73511]
["bitfinex","ETHUSD",1741494748417,1.664271,2193.9,2193.6,2.73511]
["bitfinex","ETHUSD",1741494749159,1.664271,2193.9,2193.7,2.7351]
["bitfinex","ETHUSD",1741494749364,1.664271,2193.9,2193.6,2.73522]
["bitfinex","ETHUSD",1741494752463,7.5,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741494754053,7.5,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741494756003,8.2979,2194.3,2194.1,2.73448]
["bitfinex","ETHUSD",1741494756324,7.5,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741494757021,7.5,2194.3,2194.1,2.73448]
["bitfinex","ETHUSD",1741494759531,7.5,2194.3,2194.1,5.469]
["bitfinex","ETHUSD",1741494760032,7.5,2194.3,2194.1,2.73448]
["bitfinex","ETHUSD",1741494760753,7.5,2194.3,2194.1,5.46903]
["bitfinex","ETHUSD",1741494760958,7.5,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741494761156,7.5,2194.3,2194.1,2.73448]
["bitfinex","ETHUSD",1741494763560,7.5,2194.3,2194.1,5.46902]
["bitfinex","ETHUSD",1741494763852,7.5,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741494764655,7.5,2194.3,2194.1,2.73448]
["bitfinex","ETHUSD",1741494764828,7.5,2194.3,2194.1,5.46902]
["bitfinex","ETHUSD",1741494765017,7.5,2194.3,2194.1,2.73448]
["bitfinex","ETHUSD",1741494765422,7.5,2194.3,2194.1,5.46902]
["bitfinex","ETHUSD",1741494765911,7.5,2194.3,2194.1,2.73448]
["bitfinex","ETHUSD",1741494766746,7.5,2194.3,2194.1,5.46902]
["bitfinex","ETHUSD",1741494767659,0.7722,2194.2,2193.8,2.73492]
["bitfinex","ETHUSD",1741494768943,0.7722,2194.2,2193.6,3.49621]
["bitfinex","ETHUSD",1741494768944,7.5,2193.9,2193.7,2.73507]
["bitfinex","ETHUSD",1741494769145,8.2722,2193.9,2193.6,2.73511]
["bitfinex","ETHUSD",1741494769548,8.2722,2193.9,2193.4,2.7354]
["bitfinex","ETHUSD",1741494769549,11.00715,2193.9,2193.4,2.7354]
["bitfinex","ETHUSD",1741494770062,8.2722,2193.9,2193.5,2.73533]
["bitfinex","ETHUSD",1741494770365,1.1007,2193.8,2193.5,2.73533]
["bitfinex","ETHUSD",1741494770524,8.2722,2193.9,2193.6,2.73517]
["bitfinex","ETHUSD",1741494770826,7.5,2193.5,2193.1,3.8212]
["bitfinex","ETHUSD",1741494771031,7.5,2193.5,2193.1,0.8212]
["bitfinex","ETHUSD",1741494771665,7.5,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741494772024,7.5,2193.5,2193.3,2.73557]
["bitfinex","ETHUSD",1741494772225,8.25,2193.5,2193.2,2.73571]
["bitfinex","ETHUSD",1741494773722,8.25,2193.5,2193.3,2.73559]
["bitfinex","ETHUSD",1741494773929,10.98535,2193.5,2193.1,2.73584]
["bitfinex","ETHUSD",1741494774120,0.7514,2193.4,2193.1,2.73584]
["bitfinex","ETHUSD",1741494774844,7.5,2193.1,2193.0,2.73586]
["bitfinex","ETHUSD",1741494777057,7.5,2193.5,2193.3,2.7356]
["bitfinex","ETHUSD",1741494777271,7.5,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741494780165,7.5,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741494782032,1.3014,2194.2,2193.7,2.7351]
["bitfinex","ETHUSD",1741494782033,7.5,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741494782949,7.5,2194.1,2193.9,2.73483]
["bitfinex","ETHUSD",1741494783258,7.5,2194.1,2193.9,5.46958]
["bitfinex","ETHUSD",1741494783644,7.5,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741494786987,0.7938,2194.0,2193.8,2.73496]
["bitfinex","ETHUSD",1741494787289,0.7938,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741494787500,7.5,2194.1,2193.9,2.73485]
["bitfinex","ETHUSD",1741494790385,7.5,2194.1,2193.9,2.73484]
["bitfinex","ETHUSD",1741494790589,7.5,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741494791685,8.32938,2194.1,2193.9,2.73484]
["bitfinex","ETHUSD",1741494792291,8.32938,2194.1,2193.9,2.73479]
["bitfinex","ETHUSD",1741494792469,7.5,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741494797409,7.5,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741494802216,0.8225,2194.3,2193.9,2.73476]
["bitfinex","ETHUSD",1741494802364,0.8225,2194.3,2194.0,2.73471]
["bitfinex","ETHUSD",1741494802876,0.8225,2194.3,2194.1,2.73459]
["bitfinex","ETHUSD",1741494803074,7.5,2194.0,2193.9,2.7348]
["bitfinex","ETHUSD",1741494804966,7.5,2194.0,2193.9,5.7348]
["bitfinex","ETHUSD",1741494807590,7.5,2194.0,2193.9,3.0]
["bitfinex","ETHUSD",1741494807985,7.5,2194.0,2193.9,5.73485]
["bitfinex","ETHUSD",1741494811389,7.5,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741494815232,0.8177,2193.9,2193.8,2.73487]
["bitfinex","ETHUSD",1741494815403,7.5,2194.0,2193.8,2.73487]
["bitfinex","ETHUSD",1741494815607,7.5,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741494816629,7.5,2194.0,2193.8,2.73487]
["bitfinex","ETHUSD",1741494817225,7.5,2194.0,2193.8,5.46978]
["bitfinex","ETHUSD",1741494817531,7.5,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741494818033,7.5,2194.0,2193.8,2.73487]
["bitfinex","ETHUSD",1741494818745,7.5,2194.0,2193.8,5.46979]
["bitfinex","ETHUSD",1741494819098,7.5,2194.0,2193.8,2.73487]
["bitfinex","ETHUSD",1741494819392,8.33177,2194.0,2193.8,2.73487]
["bitfinex","ETHUSD",1741494819631,8.33177,2194.0,2193.8,5.46979]
["bitfinex","ETHUSD",1741494819801,7.5,2194.0,2193.8,5.46979]
["bitfinex","ETHUSD",1741494820004,7.5,2194.0,2193.8,2.73487]
["bitfinex","ETHUSD",1741494820202,7.5,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741494822430,7.5,2194.0,2193.9,3.51485]
["bitfinex","ETHUSD",1741494828362,7.5,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741494836716,7.5,2194.0,2193.8,2.73487]
["bitfinex","ETHUSD",1741494837008,9.352049,2194.0,2193.7,2.73508]
["bitfinex","ETHUSD",1741494838709,9.352049,2194.0,2193.6,2.73514]
["bitfinex","ETHUSD",1741494838881,8.3286,2194.0,2193.8,2.73497]
["bitfinex","ETHUSD",1741494840514,8.3286,2194.0,2193.6,2.73514]
["bitfinex","ETHUSD",1741494840721,10.34784619,2194.0,2193.6,2.73514]
["bitfinex","ETHUSD",1741494841302,10.34784619,2194.0,2193.7,2.73507]
["bitfinex","ETHUSD",1741494841505,11.65607981,2194.0,2193.7,2.73507]
["bitfinex","ETHUSD",1741494841881,9.63683362,2194.0,2193.7,2.73507]
["bitfinex","ETHUSD",1741494843874,7.5,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741494849107,8.2575,2194.7,2194.6,2.73397]
["bitfinex","ETHUSD",1741494849297,8.2575,2194.7,2194.1,0.774]
["bitfinex","ETHUSD",1741494849298,8.2575,2194.7,2194.1,2.79324619]
["bitfinex","ETHUSD",1741494849515,8.2575,2194.7,2194.4,2.73423]
["bitfinex","ETHUSD",1741494849669,9.64171815,2194.7,2194.4,5.46837]
["bitfinex","ETHUSD",1741494850005,7.5,2194.7,2194.5,2.73404]
["bitfinex","ETHUSD",1741494850411,7.5,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741494852528,7.5,2194.7,2194.5,2.73404]
["bitfinex","ETHUSD",1741494852894,7.5,2194.7,2194.5,5.46808]
["bitfinex","ETHUSD",1741494853124,7.5,2194.7,2194.5,2.73404]
["bitfinex","ETHUSD",1741494853526,7.5,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741494854994,7.5,2194.7,2194.5,2.73404]
["bitfinex","ETHUSD",1741494855194,7.5,2194.7,2194.5,2.73403]
["bitfinex","ETHUSD",1741494855395,7.5,2195.0,2194.8,2.73364]
["bitfinex","ETHUSD",1741494855596,7.5,2195.0,2194.6,2.7339]
["bitfinex","ETHUSD",1741494855919,7.5,2195.0,2194.6,5.46782]
["bitfinex","ETHUSD",1741494856938,7.5,2195.0,2194.6,2.7339]
["bitfinex","ETHUSD",1741494857908,7.5,2195.0,2194.7,2.73378]
["bitfinex","ETHUSD",1741494858232,7.5,2195.0,2194.6,5.46781]
["bitfinex","ETHUSD",1741494858403,7.5,2195.0,2194.7,2.73384]
["bitfinex","ETHUSD",1741494858603,7.5,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741494862335,8.2591,2195.0,2194.5,3.5601]
["bitfinex","ETHUSD",1741494862640,8.2591,2195.0,2194.7,2.73385]
["bitfinex","ETHUSD",1741494862797,8.2591,2195.0,2194.8,2.7337]
["bitfinex","ETHUSD",1741494862992,8.2591,2195.0,2194.7,5.46764]
["bitfinex","ETHUSD",1741494863557,8.2591,2195.0,2194.7,2.73379]
["bitfinex","ETHUSD",1741494863757,8.2591,2195.0,2194.8,2.73373]
["bitfinex","ETHUSD",1741494864730,7.5,2195.4,2195.3,2.73301]
["bitfinex","ETHUSD",1741494865760,1.2813529,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741494866049,7.5,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741494868049,8.2809,2195.8,2195.6,2.73273]
["bitfinex","ETHUSD",1741494868247,9.10899,2195.8,2195.3,2.73302]
["bitfinex","ETHUSD",1741494868403,11.84156,2195.8,2195.3,2.73301]
["bitfinex","ETHUSD",1741494868828,11.84156,2195.8,2195.3,5.46606]
["bitfinex","ETHUSD",1741494869635,11.84149,2195.8,2195.3,2.73301]
["bitfinex","ETHUSD",1741494869937,11.84149,2195.8,2195.3,5.46604]
["bitfinex","ETHUSD",1741494870232,11.84149,2195.8,2195.3,5.46606]
["bitfinex","ETHUSD",1741494870433,11.84149,2195.8,2195.3,2.73301]
["bitfinex","ETHUSD",1741494871238,11.84149,2195.8,2195.3,5.46605]
["bitfinex","ETHUSD",1741494871452,9.10899,2195.8,2195.4,2.73289]
["bitfinex","ETHUSD",1741494871607,11.84153,2195.8,2195.3,5.46605]
["bitfinex","ETHUSD",1741494872057,7.5,2195.5,2195.1,2.73326]
["bitfinex","ETHUSD",1741494872221,7.5,2195.5,2195.2,2.73317]
["bitfinex","ETHUSD",1741494873832,7.5,2195.5,2195.0,0.7824]
["bitfinex","ETHUSD",1741494874249,7.5,2195.5,2195.3,2.73303]
["bitfinex","ETHUSD",1741494875836,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741494877362,8.2809,2195.8,2195.4,2.73298]
["bitfinex","ETHUSD",1741494877565,8.2809,2195.8,2195.6,5.46539]
["bitfinex","ETHUSD",1741494877566,9.86562,2195.8,2195.6,5.46539]
["bitfinex","ETHUSD",1741494877861,9.86562,2195.8,2195.6,2.73267]
["bitfinex","ETHUSD",1741494878444,9.86562,2195.8,2195.6,5.46534]
["bitfinex","ETHUSD",1741494879253,8.2809,2195.8,2195.6,5.46534]
["bitfinex","ETHUSD",1741494879567,7.5,2195.8,2195.6,5.46532]
["bitfinex","ETHUSD",1741494879748,7.5,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741494880150,7.5,2195.8,2195.6,2.73265]
["bitfinex","ETHUSD",1741494880346,7.5,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741494881974,7.5,2196.2,2196.0,2.73224]
["bitfinex","ETHUSD",1741494884975,7.5,2196.2,2195.9,2.73233]
["bitfinex","ETHUSD",1741494885358,7.5,2196.2,2195.9,5.46463]
["bitfinex","ETHUSD",1741494885880,7.5,2196.2,2195.9,2.7323]
["bitfinex","ETHUSD",1741494887198,7.5,2196.2,2196.0,0.7709]
["bitfinex","ETHUSD",1741494887408,7.5,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741494888648,7.5,2196.5,2196.3,2.73178]
["bitfinex","ETHUSD",1741494892390,10.23168,2196.5,2196.0,3.50309]
["bitfinex","ETHUSD",1741494897203,2.73182,2196.4,2196.0,0.7709]
["bitfinex","ETHUSD",1741494897414,7.5,2196.1,2195.8,3.49281]
["bitfinex","ETHUSD",1741494897960,7.5,2196.1,2195.9,2.7323]
["bitfinex","ETHUSD",1741494899267,7.5,2196.1,2195.8,2.73241]
["bitfinex","ETHUSD",1741494899870,7.5,2196.1,2195.7,0.7593]
["bitfinex","ETHUSD",1741494900160,7.5,2196.1,2195.7,3.49189]
["bitfinex","ETHUSD",1741494900360,8.796388,2196.1,2195.7,3.49189]
["bitfinex","ETHUSD",1741494901259,7.5,2196.1,2195.7,3.49189]
["bitfinex","ETHUSD",1741494901456,7.5,2196.1,2195.8,2.73248]
["bitfinex","ETHUSD",1741494903097,7.5,2196.1,2195.7,3.49191]
["bitfinex","ETHUSD",1741494903307,11.00329,2196.1,2195.6,2.73268]
["bitfinex","ETHUSD",1741494903606,11.00329,2196.1,2195.7,2.7326]
["bitfinex","ETHUSD",1741494903788,12.805019,2196.1,2195.7,2.7326]
["bitfinex","ETHUSD",1741494904298,10.072829,2196.1,2195.7,2.7326]
["bitfinex","ETHUSD",1741494904969,8.2711,2196.1,2195.7,2.7326]
["bitfinex","ETHUSD",1741494905690,8.2711,2196.1,2195.8,2.73246]
["bitfinex","ETHUSD",1741494908004,8.2711,2196.1,2195.8,2.73242]
["bitfinex","ETHUSD",1741494908505,8.2711,2196.1,2195.8,5.46484]
["bitfinex","ETHUSD",1741494908703,8.2711,2196.1,2195.8,2.73242]
["bitfinex","ETHUSD",1741494910196,9.644602,2196.1,2195.7,2.73261]
["bitfinex","ETHUSD",1741494910789,12.376832,2196.1,2195.6,2.73264]
["bitfinex","ETHUSD",1741494910983,7.5,2195.8,2195.6,2.73264]
["bitfinex","ETHUSD",1741494911185,7.5,2195.5,2195.2,2.73314]
["bitfinex","ETHUSD",1741494911590,7.5,2195.5,2195.2,5.46631]
["bitfinex","ETHUSD",1741494911995,7.5,2195.5,2195.2,2.73314]
["bitfinex","ETHUSD",1741494912624,7.5,2195.5,2195.2,5.46631]
["bitfinex","ETHUSD",1741494912798,7.5,2195.5,2195.2,2.73314]
["bitfinex","ETHUSD",1741494914128,7.5,2195.2,2194.8,3.48401]
["bitfinex","ETHUSD",1741494914414,7.5,2195.2,2194.9,0.04555965]
["bitfinex","ETHUSD",1741494914580,7.5,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741494914980,7.5,2195.2,2195.0,2.73348]
["bitfinex","ETHUSD",1741494915181,7.5,2195.2,2195.0,5.46696]
["bitfinex","ETHUSD",1741494915383,7.5,2195.2,2195.0,2.73348]
["bitfinex","ETHUSD",1741494916012,7.5,2195.2,2194.8,2.73364]
["bitfinex","ETHUSD",1741494916225,7.5,2195.2,2194.8,5.4673]
["bitfinex","ETHUSD",1741494916414,7.5,2195.2,2194.8,2.73364]
["bitfinex","ETHUSD",1741494916781,7.5,2195.2,2194.8,5.4673]
["bitfinex","ETHUSD",1741494916985,7.5,2195.2,2194.8,2.73364]
["bitfinex","ETHUSD",1741494917385,7.5,2195.2,2194.9,2.73358]
["bitfinex","ETHUSD",1741494917617,7.5,2195.2,2195.0,2.73343]
["bitfinex","ETHUSD",1741494917915,7.5,2195.2,2194.9,2.73358]
["bitfinex","ETHUSD",1741494918121,7.5,2195.2,2194.9,5.46712]
["bitfinex","ETHUSD",1741494919718,7.5,2195.2,2195.0,2.73347]
["bitfinex","ETHUSD",1741494920386,7.5,2195.2,2195.0,5.46689]
["bitfinex","ETHUSD",1741494920608,7.5,2195.2,2195.0,2.73342]
["bitfinex","ETHUSD",1741494922801,7.5,2195.2,2194.9,2.73359]
["bitfinex","ETHUSD",1741494923100,8.604951,2195.2,2194.9,2.73359]
["bitfinex","ETHUSD",1741494925303,7.5,2195.2,2195.0,2.73345]
["bitfinex","ETHUSD",1741494927894,1.104911,2195.5,2195.1,0.7876]
["bitfinex","ETHUSD",1741494928096,7.5,2195.4,2195.2,2.73313]
["bitfinex","ETHUSD",1741494932330,0.12095984,2195.3,2195.2,2.73313]
["bitfinex","ETHUSD",1741494933958,0.12095984,2195.3,2195.1,2.73333]
["bitfinex","ETHUSD",1741494934320,0.12095984,2195.3,2195.1,2.73328]
["bitfinex","ETHUSD",1741494934533,0.12095984,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741494936271,0.12095984,2195.3,2195.2,3.36598628]
["bitfinex","ETHUSD",1741494938306,7.5,2195.7,2195.4,2.73296]
["bitfinex","ETHUSD",1741494940763,10.23266,2195.7,2195.3,2.73309]
["bitfinex","ETHUSD",1741494941503,0.8037,2195.6,2195.3,2.73309]
["bitfinex","ETHUSD",1741494941703,1.41334743,2195.6,2195.3,2.73309]
["bitfinex","ETHUSD",1741494941921,0.8037,2195.6,2195.3,2.73309]
["bitfinex","ETHUSD",1741494943777,7.5,2195.7,2195.4,2.73288]
["bitfinex","ETHUSD",1741494944280,0.12240082,2195.6,2195.4,2.73288]
["bitfinex","ETHUSD",1741494944493,0.12240082,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741494956525,0.12240082,2195.6,2195.5,3.36289857]
["bitfinex","ETHUSD",1741494957428,0.12240082,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741494958940,0.12240082,2195.6,2195.5,3.55000032]
["bitfinex","ETHUSD",1741494959247,7.5,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741494961361,7.5,2196.0,2195.8,2.73247]
["bitfinex","ETHUSD",1741494962071,7.5,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741494966082,0.55,2196.5,2195.9,2.73236]
["bitfinex","ETHUSD",1741494966083,8.2609,2196.6,2196.3,2.73182]
["bitfinex","ETHUSD",1741494966461,8.2609,2196.6,2196.4,2.73173]
["bitfinex","ETHUSD",1741494967115,8.2609,2196.6,2196.4,5.46341]
["bitfinex","ETHUSD",1741494967321,8.2609,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741494967926,7.5,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741494968927,7.5,2196.6,2196.5,4.25320125]
["bitfinex","ETHUSD",1741494969108,0.7609,2197.1,2196.7,2.7313]
["bitfinex","ETHUSD",1741494969109,7.5,2196.9,2196.7,2.7313]
["bitfinex","ETHUSD",1741494969525,7.5,2196.9,2196.7,5.4626]
["bitfinex","ETHUSD",1741494970692,7.5,2196.9,2196.5,1.52159125]
["bitfinex","ETHUSD",1741494970693,7.5,2196.9,2196.6,3.0]
["bitfinex","ETHUSD",1741494971034,7.5,2196.9,2196.6,5.73143]
["bitfinex","ETHUSD",1741494972343,7.5,2196.9,2196.2,2.73196]
["bitfinex","ETHUSD",1741494972344,7.5,2196.6,2196.2,2.73196]
["bitfinex","ETHUSD",1741494972542,0.7988,2196.5,2196.2,2.73196]
["bitfinex","ETHUSD",1741494972843,7.5,2196.3,2196.0,10.7643]
["bitfinex","ETHUSD",1741494973010,7.5,2196.3,2196.0,2.73213]
["bitfinex","ETHUSD",1741494973208,7.5,2196.3,2196.1,2.73211]
["bitfinex","ETHUSD",1741494974396,7.5,2196.3,2195.8,4.281]
["bitfinex","ETHUSD",1741494974397,7.5,2196.0,2195.8,2.73239]
["bitfinex","ETHUSD",1741494974740,0.12362236,2195.9,2195.8,2.73239]
["bitfinex","ETHUSD",1741494978459,0.12362236,2195.9,2195.7,5.46516]
["bitfinex","ETHUSD",1741494978758,0.12362236,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741494984111,0.12362236,2195.9,2195.7,2.73258]
["bitfinex","ETHUSD",1741494984259,0.12362236,2195.9,2195.5,2.73275]
["bitfinex","ETHUSD",1741494984260,1.9567986,2195.9,2195.5,2.73275]
["bitfinex","ETHUSD",1741494984679,7.5,2195.7,2195.5,2.73275]
["bitfinex","ETHUSD",1741494984888,7.5,2195.4,2195.2,2.73316]
["bitfinex","ETHUSD",1741494985094,7.5,2195.4,2195.0,2.73338]
["bitfinex","ETHUSD",1741494985402,0.94958917,2195.3,2195.0,2.73338]
["bitfinex","ETHUSD",1741494985998,0.94958917,2195.3,2194.8,2.73362]
["bitfinex","ETHUSD",1741494985999,7.5,2195.1,2194.8,2.73362]
["bitfinex","ETHUSD",1741494986348,0.11917215,2195.0,2194.8,5.46728]
["bitfinex","ETHUSD",1741494987527,0.11917215,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741494988232,0.11917215,2195.0,2194.9,5.7336]
["bitfinex","ETHUSD",1741494991897,0.11917215,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741494999209,0.11917215,2195.0,2194.8,2.73362]
["bitfinex","ETHUSD",1741494999210,0.11917215,2195.0,2194.8,5.46726]
["bitfinex","ETHUSD",1741494999411,0.11917215,2195.0,2194.8,2.73362]
["bitfinex","ETHUSD",1741495001073,2.73295,2195.5,2194.8,2.73362]
["bitfinex","ETHUSD",1741495001074,0.47751077,2196.3,2195.0,0.7826]
["bitfinex","ETHUSD",1741495001241,0.8325,2196.7,2196.1,0.7826]
["bitfinex","ETHUSD",1741495001414,7.5,2196.6,2196.5,2.73159]
["bitfinex","ETHUSD",1741495003410,25.5,2196.6,2196.5,2.73159]
["bitfinex","ETHUSD",1741495007465,7.5,2196.6,2196.5,2.73159]
["bitfinex","ETHUSD",1741495008777,7.58685266,2196.6,2196.5,2.73159]
["bitfinex","ETHUSD",1741495013164,8.41175266,2196.6,2196.5,2.73159]
["bitfinex","ETHUSD",1741495017329,7.58685266,2196.6,2196.5,2.73159]
["bitfinex","ETHUSD",1741495019263,7.58685266,2196.6,2196.4,2.73172]
["bitfinex","ETHUSD",1741495019593,7.58685266,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741495021133,7.5,2196.3,2196.2,2.73194]
["bitfinex","ETHUSD",1741495021533,7.5864993,2196.3,2196.2,2.73194]
["bitfinex","ETHUSD",1741495025104,7.5864993,2196.3,2196.2,3.53574]
["bitfinex","ETHUSD",1741495025877,7.5864993,2196.3,2196.2,2.73194]
["bitfinex","ETHUSD",1741495028415,7.5864993,2196.3,2196.2,3.53574]
["bitfinex","ETHUSD",1741495028595,7.5864993,2196.3,2196.2,4.52669527]
["bitfinex","ETHUSD",1741495030521,0.0864993,2196.3,2196.2,4.57222452]
["bitfinex","ETHUSD",1741495030719,7.5,2196.6,2196.2,4.57222452]
["bitfinex","ETHUSD",1741495030955,7.5,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741495032398,7.5,2196.6,2196.5,3.54931]
["bitfinex","ETHUSD",1741495033439,7.5,2196.6,2196.5,4.18196445]
["bitfinex","ETHUSD",1741495034319,7.58724703,2196.6,2196.5,4.18196445]
["bitfinex","ETHUSD",1741495035056,7.58724703,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741495041552,7.5,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741495041764,7.58728879,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741495050512,7.58728879,2196.6,2196.4,2.73171]
["bitfinex","ETHUSD",1741495050713,7.5,2196.3,2196.2,2.73191]
["bitfinex","ETHUSD",1741495050917,7.5,2196.3,2196.2,5.46382]
["bitfinex","ETHUSD",1741495051213,7.58375483,2196.3,2196.2,5.46382]
["bitfinex","ETHUSD",1741495061033,0.08375483,2196.3,2196.2,9.24902]
["bitfinex","ETHUSD",1741495061342,7.5,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741495064358,7.58407832,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741495066038,7.58407832,2196.6,2196.5,3.50891]
["bitfinex","ETHUSD",1741495067032,7.58407832,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741495073924,7.5,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741495074177,7.5844627,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741495074324,7.5844627,2196.6,2196.5,3.36022445]
["bitfinex","ETHUSD",1741495076252,7.5844627,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741495077765,0.0844627,2196.6,2196.5,5.73161]
["bitfinex","ETHUSD",1741495078068,7.5,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741495078367,0.08442968,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741495078568,7.5,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741495079355,7.58472556,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741495085364,7.58472556,2196.9,2196.8,3.2775]
["bitfinex","ETHUSD",1741495088263,7.58472556,2196.9,2196.8,4.0288]
["bitfinex","ETHUSD",1741495088470,0.08472556,2196.9,2196.8,4.0288]
["bitfinex","ETHUSD",1741495088877,7.5,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741495089468,7.5,2197.2,2197.0,2.73094]
["bitfinex","ETHUSD",1741495089774,0.8296,2197.1,2197.0,2.73094]
["bitfinex","ETHUSD",1741495090478,7.5,2196.9,2196.8,2.73116]
["bitfinex","ETHUSD",1741495092244,7.5,2196.9,2196.7,2.73136]
["bitfinex","ETHUSD",1741495092644,0.8296,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741495094588,0.91445673,2196.8,2196.7,5.73136]
["bitfinex","ETHUSD",1741495094819,0.91445673,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741495096891,0.08485673,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741495097184,0.08485673,2196.8,2196.7,4.110835]
["bitfinex","ETHUSD",1741495099221,3.39613626,2197.7,2196.8,0.8332]
["bitfinex","ETHUSD",1741495099392,3.39613626,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741495099976,2.12201118,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741495100375,0.92522899,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741495101496,0.8296,2198.0,2197.7,2.73003]
["bitfinex","ETHUSD",1741495101699,1.66256,2198.0,2197.8,2.72999]
["bitfinex","ETHUSD",1741495102437,1.27412508,2198.5,2197.5,4.47475896]
["bitfinex","ETHUSD",1741495102438,0.8296,2198.2,2197.5,4.47475896]
["bitfinex","ETHUSD",1741495102733,0.8296,2198.2,2197.9,2.72977]
["bitfinex","ETHUSD",1741495103811,0.8296,2198.2,2197.8,2.72998]
["bitfinex","ETHUSD",1741495104016,0.8296,2198.2,2197.8,2.72992]
["bitfinex","ETHUSD",1741495104222,0.355901,2198.1,2197.8,5.45986]
["bitfinex","ETHUSD",1741495104425,0.355901,2198.1,2197.9,2.72987]
["bitfinex","ETHUSD",1741495104583,0.8296,2198.2,2197.9,2.72987]
["bitfinex","ETHUSD",1741495106874,0.07402231,2198.1,2197.9,2.72987]
["bitfinex","ETHUSD",1741495107524,7.57402231,2198.1,2197.7,2.73006]
["bitfinex","ETHUSD",1741495109415,7.57402231,2198.1,2197.8,2.72998]
["bitfinex","ETHUSD",1741495110383,7.57402231,2198.1,2197.7,2.73006]
["bitfinex","ETHUSD",1741495110584,0.8153,2198.0,2197.6,2.73019]
["bitfinex","ETHUSD",1741495110887,0.88919314,2198.0,2197.6,2.73019]
["bitfinex","ETHUSD",1741495113024,0.07389314,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741495113188,7.5,2198.4,2198.1,2.72962]
["bitfinex","ETHUSD",1741495113392,0.83153,2198.3,2198.1,2.72962]
["bitfinex","ETHUSD",1741495114131,7.5,2198.4,2198.2,2.7295]
["bitfinex","ETHUSD",1741495118498,7.5,2198.4,2198.1,2.72954]
["bitfinex","ETHUSD",1741495119640,0.8153,2198.3,2197.9,2.72977]
["bitfinex","ETHUSD",1741495120110,7.5,2198.4,2197.9,2.72977]
["bitfinex","ETHUSD",1741495120296,7.5,2198.4,2198.0,2.72975]
["bitfinex","ETHUSD",1741495120927,8.877351,2198.4,2198.0,2.72975]
["bitfinex","ETHUSD",1741495121205,11.606611,2198.4,2198.0,2.72975]
["bitfinex","ETHUSD",1741495122039,8.877351,2198.4,2198.0,2.72975]
["bitfinex","ETHUSD",1741495123035,11.606681,2198.4,2197.9,2.72977]
["bitfinex","ETHUSD",1741495123238,3.54469,2198.3,2197.9,2.72977]
["bitfinex","ETHUSD",1741495123444,5.0598271,2198.3,2197.8,2.72998]
["bitfinex","ETHUSD",1741495124645,0.07158864,2198.2,2197.8,2.72998]
["bitfinex","ETHUSD",1741495124946,5.0598271,2198.3,2197.8,2.72998]
["bitfinex","ETHUSD",1741495125102,0.07145947,2198.1,2197.8,2.72998]
["bitfinex","ETHUSD",1741495125304,5.0598271,2198.3,2197.8,2.72998]
["bitfinex","ETHUSD",1741495125305,0.07158864,2198.2,2197.8,2.72998]
["bitfinex","ETHUSD",1741495125604,5.0598271,2198.3,2197.8,2.72998]
["bitfinex","ETHUSD",1741495125805,0.07145947,2198.1,2197.8,2.72998]
["bitfinex","ETHUSD",1741495126006,0.8153,2198.3,2197.8,2.72998]
["bitfinex","ETHUSD",1741495126341,0.0713303,2198.0,2197.9,2.72982]
["bitfinex","ETHUSD",1741495126837,0.8153,2198.3,2197.9,2.72982]
["bitfinex","ETHUSD",1741495127134,0.0713303,2198.0,2197.9,2.72982]
["bitfinex","ETHUSD",1741495127343,3.54469,2198.3,2197.9,2.72982]
["bitfinex","ETHUSD",1741495127543,0.0713303,2198.0,2197.9,2.72982]
["bitfinex","ETHUSD",1741495127743,3.54469,2198.3,2197.9,2.72982]
["bitfinex","ETHUSD",1741495127946,0.0713303,2198.0,2197.9,2.72982]
["bitfinex","ETHUSD",1741495128145,3.54469,2198.3,2197.9,2.72982]
["bitfinex","ETHUSD",1741495128309,0.0713303,2198.0,2197.9,2.72982]
["bitfinex","ETHUSD",1741495128510,3.54469,2198.3,2197.9,2.72982]
["bitfinex","ETHUSD",1741495128712,0.0713303,2198.0,2197.9,2.72982]
["bitfinex","ETHUSD",1741495129250,3.54469,2198.3,2197.9,2.72982]
["bitfinex","ETHUSD",1741495129547,0.0713303,2198.0,2197.9,2.72982]
["bitfinex","ETHUSD",1741495129748,3.54469,2198.3,2197.9,2.72982]
["bitfinex","ETHUSD",1741495129923,0.0713303,2198.0,2197.9,2.72982]
["bitfinex","ETHUSD",1741495130125,3.54469,2198.3,2197.9,2.72982]
["bitfinex","ETHUSD",1741495130325,0.0713303,2198.0,2197.9,2.72982]
["bitfinex","ETHUSD",1741495130541,4.922084,2198.3,2197.9,2.72982]
["bitfinex","ETHUSD",1741495130729,0.0713303,2198.0,2197.9,2.72982]
["bitfinex","ETHUSD",1741495131349,4.922084,2198.3,2197.9,2.72982]
["bitfinex","ETHUSD",1741495131537,0.0713303,2198.0,2197.9,2.72982]
["bitfinex","ETHUSD",1741495131731,4.922084,2198.3,2197.9,2.72982]
["bitfinex","ETHUSD",1741495131931,0.0713303,2198.0,2197.9,2.72982]
["bitfinex","ETHUSD",1741495132146,0.8153,2198.3,2197.9,2.72982]
["bitfinex","ETHUSD",1741495132379,0.0713303,2198.0,2197.9,2.72982]
["bitfinex","ETHUSD",1741495132552,0.8153,2198.3,2197.9,2.72982]
["bitfinex","ETHUSD",1741495133148,0.07158864,2198.2,2197.8,2.72998]
["bitfinex","ETHUSD",1741495133353,1.4561415,2198.2,2197.8,5.45992]
["bitfinex","ETHUSD",1741495133558,1.38455286,2198.2,2197.8,5.45992]
["bitfinex","ETHUSD",1741495133718,0.07178054,2198.1,2197.8,5.45992]
["bitfinex","ETHUSD",1741495134853,0.07178054,2198.1,2197.8,2.72994]
["bitfinex","ETHUSD",1741495135056,0.07178054,2198.1,2197.9,2.72987]
["bitfinex","ETHUSD",1741495138673,0.8153,2198.3,2197.9,2.72987]
["bitfinex","ETHUSD",1741495138864,0.07185385,2198.2,2197.9,2.72987]
["bitfinex","ETHUSD",1741495139363,2.192688,2198.3,2197.9,2.72987]
["bitfinex","ETHUSD",1741495139570,0.07172468,2198.1,2197.9,2.72987]
["bitfinex","ETHUSD",1741495139915,0.0715955,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741495140237,0.8153,2198.3,2197.9,2.72987]
["bitfinex","ETHUSD",1741495140440,9.52237296,2198.6,2197.8,4.74144825]
["bitfinex","ETHUSD",1741495140441,0.07185385,2198.2,2198.1,2.72963]
["bitfinex","ETHUSD",1741495140758,4.26496471,2198.6,2198.2,2.72949]
["bitfinex","ETHUSD",1741495141154,3.27913,2198.5,2198.1,2.72963]
["bitfinex","ETHUSD",1741495141382,0.7882,2198.2,2198.0,2.72974]
["bitfinex","ETHUSD",1741495148209,1.61702,2198.2,2197.9,2.72978]
["bitfinex","ETHUSD",1741495151407,1.61702,2198.2,2197.8,2.72999]
["bitfinex","ETHUSD",1741495152483,4.34656,2198.2,2197.7,2.73]
["bitfinex","ETHUSD",1741495152690,7.5,2198.0,2197.6,4.74173825]
["bitfinex","ETHUSD",1741495153084,0.7765,2197.9,2197.6,4.74173825]
["bitfinex","ETHUSD",1741495153289,0.7765,2197.9,2197.7,2.73011]
["bitfinex","ETHUSD",1741495154811,0.06876426,2197.8,2197.7,2.73011]
["bitfinex","ETHUSD",1741495155202,8.2765,2198.3,2197.9,2.72982]
["bitfinex","ETHUSD",1741495155507,7.5,2198.4,2198.1,2.72963]
["bitfinex","ETHUSD",1741495159599,7.5,2198.4,2198.1,2.72957]
["bitfinex","ETHUSD",1741495160801,7.5,2198.4,2198.1,5.45911]
["bitfinex","ETHUSD",1741495161709,7.5,2198.4,2198.1,2.72954]
["bitfinex","ETHUSD",1741495161915,7.5,2198.4,2198.2,2.72949]
["bitfinex","ETHUSD",1741495162117,7.5,2198.4,2198.1,2.72954]
["bitfinex","ETHUSD",1741495163601,7.5,2198.4,2198.1,5.45911]
["bitfinex","ETHUSD",1741495164017,7.5,2198.4,2198.1,2.72954]
["bitfinex","ETHUSD",1741495164219,7.5,2198.4,2198.1,5.45907]
["bitfinex","ETHUSD",1741495164923,7.5,2198.4,2198.1,2.72953]
["bitfinex","ETHUSD",1741495165214,7.5,2198.4,2198.2,2.72948]
["bitfinex","ETHUSD",1741495165425,8.316,2198.7,2198.4,2.72925]
["bitfinex","ETHUSD",1741495165596,3.0,2198.6,2198.4,2.72925]
["bitfinex","ETHUSD",1741495169401,0.06969679,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741495171431,7.5,2198.7,2198.5,2.72908]
["bitfinex","ETHUSD",1741495173188,7.5,2198.7,2198.4,2.72925]
["bitfinex","ETHUSD",1741495173613,7.5,2198.7,2198.4,5.45845]
["bitfinex","ETHUSD",1741495173838,7.5,2198.7,2198.4,3.55590583]
["bitfinex","ETHUSD",1741495174189,7.5,2198.7,2198.4,2.7292]
["bitfinex","ETHUSD",1741495174711,7.5,2198.7,2198.2,5.45877]
["bitfinex","ETHUSD",1741495174882,12.24046825,2198.7,2198.2,2.72938]
["bitfinex","ETHUSD",1741495175084,0.808,2198.6,2198.2,2.72938]
["bitfinex","ETHUSD",1741495175498,0.808,2198.6,2198.2,5.45881]
["bitfinex","ETHUSD",1741495176528,0.808,2198.6,2198.2,2.72938]
["bitfinex","ETHUSD",1741495176730,0.808,2198.6,2198.2,5.45881]
["bitfinex","ETHUSD",1741495177545,0.808,2198.6,2198.3,2.72937]
["bitfinex","ETHUSD",1741495179750,0.808,2198.6,2198.2,2.72938]
["bitfinex","ETHUSD",1741495180823,3.53706,2198.6,2198.2,2.72938]
["bitfinex","ETHUSD",1741495181612,0.808,2198.6,2198.2,2.72938]
["bitfinex","ETHUSD",1741495182150,0.808,2198.2,2197.8,5.45987]
["bitfinex","ETHUSD",1741495182538,0.808,2198.2,2197.9,2.72986]
["bitfinex","ETHUSD",1741495184356,0.06872328,2198.1,2197.9,2.72986]
["bitfinex","ETHUSD",1741495185440,0.06872328,2198.1,2198.0,3.51245]
["bitfinex","ETHUSD",1741495185632,0.06872328,2198.1,2198.0,4.136681]
["bitfinex","ETHUSD",1741495185831,7.5,2198.4,2198.0,4.136681]
["bitfinex","ETHUSD",1741495186635,0.06898165,2198.3,2198.0,1.406931]
["bitfinex","ETHUSD",1741495186834,0.06898165,2198.3,2198.1,2.72956]
["bitfinex","ETHUSD",1741495189447,0.06898165,2198.3,2198.1,5.4591]
["bitfinex","ETHUSD",1741495189642,0.06898165,2198.3,2198.2,2.7295]
["bitfinex","ETHUSD",1741495189842,0.06898165,2198.3,2198.1,2.72954]
["bitfinex","ETHUSD",1741495191934,0.06898165,2198.3,2198.1,5.4591]
["bitfinex","ETHUSD",1741495192459,0.06898165,2198.3,2198.1,2.72954]
["bitfinex","ETHUSD",1741495193501,0.06898165,2198.3,2198.1,5.45908]
["bitfinex","ETHUSD",1741495193666,0.06898165,2198.3,2198.1,2.72954]
["bitfinex","ETHUSD",1741495193867,0.06898165,2198.3,2198.2,2.7295]
["bitfinex","ETHUSD",1741495194063,0.06898165,2198.3,2198.1,2.72954]
["bitfinex","ETHUSD",1741495194573,0.06898165,2198.3,2197.9,2.72976]
["bitfinex","ETHUSD",1741495194773,0.89928165,2198.3,2197.9,2.72976]
["bitfinex","ETHUSD",1741495195072,0.89928165,2198.3,2198.0,2.72974]
["bitfinex","ETHUSD",1741495195872,0.89928165,2198.3,2197.9,2.72976]
["bitfinex","ETHUSD",1741495196086,0.89928165,2198.3,2197.9,5.45956]
["bitfinex","ETHUSD",1741495196503,0.89928165,2198.3,2198.0,2.72975]
["bitfinex","ETHUSD",1741495197425,0.89928165,2198.3,2197.9,2.72976]
["bitfinex","ETHUSD",1741495198814,5.6401999,2198.3,2197.8,3.52468]
["bitfinex","ETHUSD",1741495199202,2.9107899,2198.3,2197.8,3.52468]
["bitfinex","ETHUSD",1741495199401,5.6401799,2198.3,2197.8,3.52468]
["bitfinex","ETHUSD",1741495200299,5.6401799,2198.3,2197.7,7.00801]
["bitfinex","ETHUSD",1741495200300,3.27956,2198.2,2197.7,2.73001]
["bitfinex","ETHUSD",1741495200623,0.06913011,2198.1,2197.9,0.7947]
["bitfinex","ETHUSD",1741495200787,0.06913011,2198.1,2197.9,3.52445]
["bitfinex","ETHUSD",1741495200989,2.01150825,2198.3,2197.9,3.52445]
["bitfinex","ETHUSD",1741495201214,0.06895207,2198.0,2197.9,3.52445]
["bitfinex","ETHUSD",1741495201391,2.01150825,2198.3,2197.9,3.52445]
["bitfinex","ETHUSD",1741495201588,0.06895207,2198.0,2197.9,3.52445]
["bitfinex","ETHUSD",1741495201823,2.01150825,2198.3,2197.9,2.72975]
["bitfinex","ETHUSD",1741495202026,0.06895207,2198.0,2197.9,2.72975]
["bitfinex","ETHUSD",1741495202227,2.01150825,2198.3,2197.9,2.72975]
["bitfinex","ETHUSD",1741495202397,0.06890322,2198.0,2197.8,2.72998]
["bitfinex","ETHUSD",1741495202599,3.5598,2198.2,2197.7,3.52473]
["bitfinex","ETHUSD",1741495202805,0.06877403,2197.9,2197.7,2.73003]
["bitfinex","ETHUSD",1741495202993,2.72963,2198.1,2197.7,2.73003]
["bitfinex","ETHUSD",1741495203192,0.8303,2197.9,2197.5,2.73029]
["bitfinex","ETHUSD",1741495203630,0.06828024,2197.8,2197.5,2.73029]
["bitfinex","ETHUSD",1741495204007,0.06828024,2197.8,2197.5,5.46061]
["bitfinex","ETHUSD",1741495204206,0.06828024,2197.8,2197.6,2.73022]
["bitfinex","ETHUSD",1741495204628,0.06828024,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741495204843,0.06828024,2197.8,2197.7,4.088454]
["bitfinex","ETHUSD",1741495205029,7.5,2198.1,2197.8,2.72995]
["bitfinex","ETHUSD",1741495208538,7.5,2198.1,2197.9,2.72985]
["bitfinex","ETHUSD",1741495208840,7.5,2198.1,2197.8,2.72995]
["bitfinex","ETHUSD",1741495210304,7.5,2198.1,2197.8,5.45989]
["bitfinex","ETHUSD",1741495210795,7.5,2198.1,2197.8,2.72994]
["bitfinex","ETHUSD",1741495212052,7.5,2198.1,2198.0,2.72975]
["bitfinex","ETHUSD",1741495212217,7.5,2198.1,2197.9,2.72986]
["bitfinex","ETHUSD",1741495212848,7.5,2198.1,2197.7,3.58780712]
["bitfinex","ETHUSD",1741495213148,0.7634,2198.0,2197.7,2.73001]
["bitfinex","ETHUSD",1741495214154,0.7634,2198.0,2197.5,3.48779]
["bitfinex","ETHUSD",1741495214155,3.49322,2198.0,2197.5,3.48779]
["bitfinex","ETHUSD",1741495214457,3.49322,2198.0,2197.4,2.73044]
["bitfinex","ETHUSD",1741495214458,0.7634,2197.8,2197.4,2.73044]
["bitfinex","ETHUSD",1741495214813,0.06844891,2197.7,2197.4,2.73044]
["bitfinex","ETHUSD",1741495215110,0.7634,2197.5,2197.1,2.73079]
["bitfinex","ETHUSD",1741495215335,8.2634,2197.5,2197.1,2.73079]
["bitfinex","ETHUSD",1741495215540,0.06761432,2197.4,2197.1,2.73079]
["bitfinex","ETHUSD",1741495217670,2.79817432,2197.4,2196.9,2.73103]
["bitfinex","ETHUSD",1741495217867,2.7308,2197.2,2196.7,3.48878]
["bitfinex","ETHUSD",1741495218083,3.49409,2197.3,2196.7,3.48878]
["bitfinex","ETHUSD",1741495218371,8.47283973,2197.2,2196.8,2.73116]
["bitfinex","ETHUSD",1741495218669,11.20358973,2197.2,2196.7,3.48878]
["bitfinex","ETHUSD",1741495219400,11.20358973,2197.2,2196.7,2.73128]
["bitfinex","ETHUSD",1741495219683,0.7634,2197.0,2196.6,2.73149]
["bitfinex","ETHUSD",1741495220040,0.06617927,2196.9,2196.6,2.73149]
["bitfinex","ETHUSD",1741495220674,0.06617927,2196.9,2196.7,2.73136]
["bitfinex","ETHUSD",1741495220984,0.06617927,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741495221138,0.06617927,2196.9,2196.8,3.48874]
["bitfinex","ETHUSD",1741495221339,0.7634,2197.4,2196.8,3.48874]
["bitfinex","ETHUSD",1741495221548,7.56520342,2197.3,2196.8,3.48874]
["bitfinex","ETHUSD",1741495221781,7.56520342,2197.3,2196.9,2.73111]
["bitfinex","ETHUSD",1741495222081,8.78655686,2197.3,2197.0,2.73088]
["bitfinex","ETHUSD",1741495222921,1.28655686,2197.3,2197.0,2.73088]
["bitfinex","ETHUSD",1741495223124,0.06520342,2197.3,2197.0,2.73088]
["bitfinex","ETHUSD",1741495223480,0.06520342,2197.3,2197.1,2.73084]
["bitfinex","ETHUSD",1741495223682,0.06520342,2197.3,2197.0,5.4618]
["bitfinex","ETHUSD",1741495223906,0.06520342,2197.3,2197.0,2.73088]
["bitfinex","ETHUSD",1741495224384,0.06520342,2197.3,2196.8,3.48867]
["bitfinex","ETHUSD",1741495224584,0.06520342,2197.3,2197.0,2.73099]
["bitfinex","ETHUSD",1741495224788,0.80959386,2197.3,2197.0,2.73099]
["bitfinex","ETHUSD",1741495225226,0.06520342,2197.3,2197.0,2.73099]
["bitfinex","ETHUSD",1741495225414,0.06520342,2197.3,2197.1,2.73078]
["bitfinex","ETHUSD",1741495225618,1.154371,2197.5,2197.1,2.73078]
["bitfinex","ETHUSD",1741495225791,0.0655966,2197.2,2197.1,2.73078]
["bitfinex","ETHUSD",1741495225992,1.154371,2197.5,2197.1,2.73078]
["bitfinex","ETHUSD",1741495226210,0.0655966,2197.2,2197.1,2.73078]
["bitfinex","ETHUSD",1741495226824,8.3259,2197.6,2197.2,2.73069]
["bitfinex","ETHUSD",1741495229419,0.06599839,2197.5,2197.2,2.73069]
["bitfinex","ETHUSD",1741495230000,2.79636839,2197.5,2197.0,2.73091]
["bitfinex","ETHUSD",1741495230200,2.79636839,2197.5,2197.0,5.46181]
["bitfinex","ETHUSD",1741495230412,4.23661523,2197.5,2197.0,5.46181]
["bitfinex","ETHUSD",1741495230739,0.7992,2197.4,2197.0,5.46181]
["bitfinex","ETHUSD",1741495230898,0.06573985,2197.3,2197.0,5.46181]
["bitfinex","ETHUSD",1741495231531,0.11625293,2197.3,2197.0,5.46181]
["bitfinex","ETHUSD",1741495232221,0.11625293,2197.3,2197.0,5.46182]
["bitfinex","ETHUSD",1741495232895,0.11625293,2197.3,2197.0,2.7309]
["bitfinex","ETHUSD",1741495233210,0.11625293,2197.3,2197.0,5.46184]
["bitfinex","ETHUSD",1741495235141,0.11625293,2197.3,2197.1,2.73086]
["bitfinex","ETHUSD",1741495235908,0.11625293,2197.3,2197.2,2.73074]
["bitfinex","ETHUSD",1741495236732,7.5,2197.6,2197.2,2.73074]
["bitfinex","ETHUSD",1741495236898,0.11663387,2197.5,2197.3,2.7306]
["bitfinex","ETHUSD",1741495237934,0.11663387,2197.5,2197.2,2.73074]
["bitfinex","ETHUSD",1741495238134,0.11663387,2197.5,2197.3,2.73053]
["bitfinex","ETHUSD",1741495240881,0.11663387,2197.5,2197.4,2.73049]
["bitfinex","ETHUSD",1741495241576,0.11663387,2197.5,2197.3,2.73059]
["bitfinex","ETHUSD",1741495242275,0.11663387,2197.5,2197.2,2.73073]
["bitfinex","ETHUSD",1741495242472,1.23123026,2197.5,2197.2,2.73073]
["bitfinex","ETHUSD",1741495242786,0.7992,2197.4,2197.2,2.73073]
["bitfinex","ETHUSD",1741495242992,0.11628262,2197.3,2197.2,5.46141]
["bitfinex","ETHUSD",1741495243353,0.11628262,2197.3,2197.2,2.73068]
["bitfinex","ETHUSD",1741495243555,0.7992,2197.4,2197.2,2.73068]
["bitfinex","ETHUSD",1741495243893,0.11633847,2197.3,2197.2,2.73068]
["bitfinex","ETHUSD",1741495244797,8.2823,2197.6,2197.2,2.73068]
["bitfinex","ETHUSD",1741495244953,0.11633847,2197.3,2197.2,2.73068]
["bitfinex","ETHUSD",1741495245152,11.01255,2197.6,2197.2,2.73068]
["bitfinex","ETHUSD",1741495245364,0.11663617,2197.5,2197.3,2.73053]
["bitfinex","ETHUSD",1741495245797,0.11663617,2197.5,2197.2,2.73068]
["bitfinex","ETHUSD",1741495248495,7.5,2197.3,2196.9,2.73104]
["bitfinex","ETHUSD",1741495248674,1.30257855,2197.2,2196.9,2.73104]
["bitfinex","ETHUSD",1741495248871,0.11505249,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741495249074,0.11505249,2197.2,2197.0,2.73098]
["bitfinex","ETHUSD",1741495249381,0.11620231,2197.1,2197.0,2.73098]
["bitfinex","ETHUSD",1741495249707,2.79851553,2197.2,2196.8,5.3]
["bitfinex","ETHUSD",1741495249882,0.7856,2197.0,2196.8,5.3]
["bitfinex","ETHUSD",1741495250080,1.35014432,2197.0,2196.8,5.3]
["bitfinex","ETHUSD",1741495250270,0.11591576,2196.9,2196.8,5.3]
["bitfinex","ETHUSD",1741495250991,7.5,2196.7,2196.2,2.84441553]
["bitfinex","ETHUSD",1741495251165,0.11581826,2196.6,2196.4,2.73167]
["bitfinex","ETHUSD",1741495251366,0.11581826,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741495251999,0.55,2196.8,2196.5,2.73161]
["bitfinex","ETHUSD",1741495252301,0.11549729,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741495252604,0.11559466,2196.6,2196.4,2.73166]
["bitfinex","ETHUSD",1741495254810,0.11559466,2196.6,2196.3,2.73186]
["bitfinex","ETHUSD",1741495255619,0.11559466,2196.6,2196.4,2.73171]
["bitfinex","ETHUSD",1741495256137,0.11559466,2196.6,2196.3,2.73186]
["bitfinex","ETHUSD",1741495257490,0.11559466,2196.6,2196.3,2.7318]
["bitfinex","ETHUSD",1741495257828,0.11559466,2196.6,2196.4,2.73168]
["bitfinex","ETHUSD",1741495258028,0.11559466,2196.6,2196.5,3.53171]
["bitfinex","ETHUSD",1741495258420,0.7619,2196.9,2196.5,3.53171]
["bitfinex","ETHUSD",1741495258619,0.11507071,2196.6,2196.5,3.53171]
["bitfinex","ETHUSD",1741495258829,0.7619,2196.9,2196.6,2.73147]
["bitfinex","ETHUSD",1741495259296,0.1154156,2196.8,2196.6,2.73147]
["bitfinex","ETHUSD",1741495259640,0.1154156,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741495260130,4.23864843,2197.1,2196.7,2.73136]
["bitfinex","ETHUSD",1741495260347,0.85186484,2197.0,2196.7,2.73136]
["bitfinex","ETHUSD",1741495260542,0.11557055,2196.9,2196.7,2.73136]
["bitfinex","ETHUSD",1741495260842,0.11557055,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741495261048,0.11557055,2196.9,2196.7,2.73136]
["bitfinex","ETHUSD",1741495261218,2.73081,2197.2,2196.7,5.46265]
["bitfinex","ETHUSD",1741495261565,1.372329,2197.2,2196.8,2.73122]
["bitfinex","ETHUSD",1741495262044,1.372329,2197.2,2196.9,2.731]
["bitfinex","ETHUSD",1741495262243,1.372329,2197.2,2196.9,3.5311]
["bitfinex","ETHUSD",1741495262546,1.372329,2197.2,2196.9,2.731]
["bitfinex","ETHUSD",1741495262941,1.372329,2197.2,2196.8,2.73124]
["bitfinex","ETHUSD",1741495263739,1.2364869,2197.1,2196.8,2.73124]
["bitfinex","ETHUSD",1741495264050,10.99254,2197.3,2196.8,2.73124]
["bitfinex","ETHUSD",1741495264765,2.73076,2197.2,2196.8,2.73124]
["bitfinex","ETHUSD",1741495265755,10.99254,2197.3,2196.8,2.73124]
["bitfinex","ETHUSD",1741495265929,10.99254,2197.3,2196.8,2.73118]
["bitfinex","ETHUSD",1741495266327,13.72322,2197.3,2196.8,2.73118]
["bitfinex","ETHUSD",1741495266513,13.50756818,2197.3,2196.8,5.46235]
["bitfinex","ETHUSD",1741495266847,16.23824818,2197.3,2196.8,2.73117]
["bitfinex","ETHUSD",1741495268406,13.50756818,2197.3,2196.8,5.46235]
["bitfinex","ETHUSD",1741495268609,13.50756818,2197.3,2196.8,2.73117]
["bitfinex","ETHUSD",1741495269209,2.73079,2197.2,2196.8,2.73117]
["bitfinex","ETHUSD",1741495269509,3.7692,2197.5,2197.2,2.73069]
["bitfinex","ETHUSD",1741495269690,3.0,2197.5,2197.2,2.73069]
["bitfinex","ETHUSD",1741495269891,3.0,2197.5,2197.1,2.73085]
["bitfinex","ETHUSD",1741495270101,5.73043,2197.5,2197.0,6.24142]
["bitfinex","ETHUSD",1741495270300,0.7911,2197.4,2197.0,3.51049]
["bitfinex","ETHUSD",1741495270905,0.7911,2197.4,2197.0,6.24141]
["bitfinex","ETHUSD",1741495271109,0.7911,2197.4,2197.1,2.73086]
["bitfinex","ETHUSD",1741495271412,3.0,2197.5,2197.2,2.73073]
["bitfinex","ETHUSD",1741495272478,11.02135,2197.6,2197.1,5.46167]
["bitfinex","ETHUSD",1741495272826,11.02135,2197.6,2197.1,2.73081]
["bitfinex","ETHUSD",1741495273218,11.02135,2197.6,2197.2,2.73073]
["bitfinex","ETHUSD",1741495273407,11.02135,2197.6,2197.1,2.73081]
["bitfinex","ETHUSD",1741495273607,11.02135,2197.6,2197.1,5.46161]
["bitfinex","ETHUSD",1741495273782,11.02135,2197.6,2197.1,2.7308]
["bitfinex","ETHUSD",1741495274529,0.11672459,2197.5,2197.1,2.7308]
["bitfinex","ETHUSD",1741495276632,0.11672459,2197.5,2197.1,5.46161]
["bitfinex","ETHUSD",1741495276850,0.11672459,2197.5,2197.1,6.09028223]
["bitfinex","ETHUSD",1741495277321,0.11672459,2197.5,2197.2,2.73072]
["bitfinex","ETHUSD",1741495278188,0.11672459,2197.5,2197.3,2.73059]
["bitfinex","ETHUSD",1741495278393,0.11672459,2197.5,2197.2,2.73073]
["bitfinex","ETHUSD",1741495278615,0.11672459,2197.5,2197.3,2.73062]
["bitfinex","ETHUSD",1741495279140,0.11672459,2197.5,2197.4,2.73049]
["bitfinex","ETHUSD",1741495279344,0.11672459,2197.5,2197.4,2.77599373]
["bitfinex","ETHUSD",1741495279504,3.0,2197.9,2197.7,2.7301]
["bitfinex","ETHUSD",1741495279707,3.258203,2198.0,2197.7,2.7301]
["bitfinex","ETHUSD",1741495279947,1.97746253,2198.0,2197.7,2.7301]
["bitfinex","ETHUSD",1741495280120,0.7911,2198.0,2197.7,2.7301]
["bitfinex","ETHUSD",1741495280602,9.57184047,2198.2,2197.7,2.73005]
["bitfinex","ETHUSD",1741495280802,3.16612805,2198.1,2197.8,2.72994]
["bitfinex","ETHUSD",1741495283945,8.2911,2198.2,2197.8,2.72994]
["bitfinex","ETHUSD",1741495286040,8.2911,2198.2,2197.8,2.72993]
["bitfinex","ETHUSD",1741495287243,8.2911,2198.2,2197.8,5.45986]
["bitfinex","ETHUSD",1741495288431,8.2911,2198.2,2197.9,2.72987]
["bitfinex","ETHUSD",1741495288758,7.5,2198.2,2197.9,2.72987]
["bitfinex","ETHUSD",1741495288971,7.5,2198.2,2197.8,2.72993]
["bitfinex","ETHUSD",1741495289270,10.63932762,2198.2,2197.9,2.72987]
["bitfinex","ETHUSD",1741495289482,0.11785515,2198.1,2197.9,2.72987]
["bitfinex","ETHUSD",1741495290669,0.11785515,2198.1,2197.8,2.72993]
["bitfinex","ETHUSD",1741495291362,0.11785515,2198.1,2197.9,2.72986]
["bitfinex","ETHUSD",1741495292481,0.11785515,2198.1,2197.7,2.7301]
["bitfinex","ETHUSD",1741495292784,0.11785515,2198.1,2197.4,0.04550204]
["bitfinex","ETHUSD",1741495292785,10.22988,2197.9,2197.4,2.73042]
["bitfinex","ETHUSD",1741495292951,1.351,2197.5,2197.2,2.73066]
["bitfinex","ETHUSD",1741495293135,1.351,2197.5,2197.0,3.55039]
["bitfinex","ETHUSD",1741495293478,7.5,2197.2,2196.8,3.55067]
["bitfinex","ETHUSD",1741495293835,0.11522445,2197.1,2196.8,2.73117]
["bitfinex","ETHUSD",1741495294269,1.2299089,2197.1,2196.6,3.55089]
["bitfinex","ETHUSD",1741495294457,1.2299089,2197.1,2196.7,2.73135]
["bitfinex","ETHUSD",1741495294975,0.55,2197.0,2196.6,5.46282]
["bitfinex","ETHUSD",1741495295183,0.11619452,2196.9,2196.7,2.73136]
["bitfinex","ETHUSD",1741495295485,0.11619452,2196.9,2196.6,2.73139]
["bitfinex","ETHUSD",1741495295634,0.11619452,2196.9,2196.6,5.46282]
["bitfinex","ETHUSD",1741495295834,0.11619452,2196.9,2196.7,2.73128]
["bitfinex","ETHUSD",1741495297591,0.11619452,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741495297738,8.61468445,2197.1,2196.8,2.73124]
["bitfinex","ETHUSD",1741495297935,0.1158117,2197.0,2196.8,2.73124]
["bitfinex","ETHUSD",1741495299359,0.59203632,2197.0,2196.8,2.73124]
["bitfinex","ETHUSD",1741495300284,0.59203632,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741495300452,0.1158117,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741495301787,0.11579773,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741495301988,7.5,2197.3,2196.8,3.55071]
["bitfinex","ETHUSD",1741495302156,0.11605172,2197.2,2197.0,2.73098]
["bitfinex","ETHUSD",1741495302361,7.5,2197.3,2197.0,2.73098]
["bitfinex","ETHUSD",1741495302543,0.11605172,2197.2,2197.0,2.73098]
["bitfinex","ETHUSD",1741495302749,9.08605,2197.3,2197.0,2.73098]
["bitfinex","ETHUSD",1741495302986,0.11605172,2197.2,2197.0,2.73098]
["bitfinex","ETHUSD",1741495303285,9.08605,2197.3,2197.0,2.73098]
["bitfinex","ETHUSD",1741495303485,0.11602253,2197.1,2197.0,2.73098]
["bitfinex","ETHUSD",1741495303681,7.5,2197.3,2197.0,2.73098]
["bitfinex","ETHUSD",1741495303981,9.086038,2197.3,2197.0,2.73098]
["bitfinex","ETHUSD",1741495304179,0.11469883,2197.2,2197.0,2.73098]
["bitfinex","ETHUSD",1741495304480,7.5,2197.3,2197.0,2.73098]
["bitfinex","ETHUSD",1741495304876,7.5,2197.3,2196.9,2.73103]
["bitfinex","ETHUSD",1741495305063,10.23064,2197.3,2196.8,2.7312]
["bitfinex","ETHUSD",1741495305430,1.376215,2197.2,2196.8,2.7312]
["bitfinex","ETHUSD",1741495306165,1.376215,2197.2,2196.9,2.73112]
["bitfinex","ETHUSD",1741495306350,7.5,2197.3,2196.9,2.73112]
["bitfinex","ETHUSD",1741495307790,7.5,2197.3,2197.0,2.73098]
["bitfinex","ETHUSD",1741495309309,7.5,2197.3,2197.0,5.46192]
["bitfinex","ETHUSD",1741495309479,7.5,2197.3,2197.0,2.73094]
["bitfinex","ETHUSD",1741495309675,0.55,2197.2,2196.8,2.73115]
["bitfinex","ETHUSD",1741495310008,1.708163,2197.2,2196.8,2.73115]
["bitfinex","ETHUSD",1741495310167,1.708163,2197.2,2196.8,5.46233]
["bitfinex","ETHUSD",1741495310511,1.708163,2197.2,2196.8,2.73115]
["bitfinex","ETHUSD",1741495310670,1.708163,2197.2,2196.8,5.46233]
["bitfinex","ETHUSD",1741495312010,1.708163,2197.2,2196.9,2.73107]
["bitfinex","ETHUSD",1741495313005,0.55,2197.2,2196.9,2.73107]
["bitfinex","ETHUSD",1741495313212,0.55,2197.3,2197.0,2.73098]
["bitfinex","ETHUSD",1741495314512,7.5,2197.1,2197.0,2.73098]
["bitfinex","ETHUSD",1741495314713,7.5,2197.1,2196.8,2.73112]
["bitfinex","ETHUSD",1741495314875,7.5,2197.1,2196.9,2.73105]
["bitfinex","ETHUSD",1741495315211,0.55,2197.3,2197.0,2.73099]
["bitfinex","ETHUSD",1741495315512,2.136044,2197.3,2197.0,2.73099]
["bitfinex","ETHUSD",1741495316210,7.5,2197.4,2197.2,2.73069]
["bitfinex","ETHUSD",1741495317477,7.5,2197.4,2197.0,0.7945]
["bitfinex","ETHUSD",1741495317678,7.5,2197.4,2197.1,2.73085]
["bitfinex","ETHUSD",1741495319005,7.5,2197.4,2197.0,0.7945]
["bitfinex","ETHUSD",1741495319314,0.775,2197.2,2196.8,2.73116]
["bitfinex","ETHUSD",1741495319503,3.50575,2197.2,2196.8,2.73116]
["bitfinex","ETHUSD",1741495319815,0.11612731,2197.1,2196.8,2.73116]
["bitfinex","ETHUSD",1741495320701,0.11612731,2197.1,2196.9,2.73109]
["bitfinex","ETHUSD",1741495320897,1.325,2197.3,2196.9,2.73109]
["bitfinex","ETHUSD",1741495321216,1.325,2197.3,2196.9,5.46211]
["bitfinex","ETHUSD",1741495321217,2.8936507,2197.3,2196.9,5.46211]
["bitfinex","ETHUSD",1741495321387,0.11509569,2197.2,2196.9,5.46211]
["bitfinex","ETHUSD",1741495321588,2.8936507,2197.3,2196.9,2.73102]
["bitfinex","ETHUSD",1741495321789,0.1162543,2197.2,2196.9,2.73102]
["bitfinex","ETHUSD",1741495322001,2.8936507,2197.3,2196.9,2.73102]
["bitfinex","ETHUSD",1741495322199,0.1162543,2197.2,2196.9,2.73102]
["bitfinex","ETHUSD",1741495322416,2.8936507,2197.3,2196.9,2.73102]
["bitfinex","ETHUSD",1741495322594,0.1162543,2197.2,2196.9,2.73102]
["bitfinex","ETHUSD",1741495322791,2.8936507,2197.3,2196.9,2.73102]
["bitfinex","ETHUSD",1741495323007,0.1162543,2197.2,2196.9,2.73102]
["bitfinex","ETHUSD",1741495323184,2.8936507,2197.3,2196.9,2.73102]
["bitfinex","ETHUSD",1741495323384,0.1162543,2197.2,2196.9,5.46208]
["bitfinex","ETHUSD",1741495323693,2.8936507,2197.3,2196.9,2.73102]
["bitfinex","ETHUSD",1741495324014,1.45247677,2197.2,2196.7,2.73128]
["bitfinex","ETHUSD",1741495324318,1.3515,2197.0,2196.6,2.73143]
["bitfinex","ETHUSD",1741495324519,0.55,2197.0,2196.7,2.73126]
["bitfinex","ETHUSD",1741495324692,0.1159188,2196.9,2196.8,2.73121]
["bitfinex","ETHUSD",1741495324894,0.1159188,2196.9,2196.7,2.73126]
["bitfinex","ETHUSD",1741495325093,0.1159188,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741495327024,0.1159188,2196.9,2196.7,2.73126]
["bitfinex","ETHUSD",1741495327192,0.1159188,2196.9,2196.6,2.73147]
["bitfinex","ETHUSD",1741495328118,0.1159188,2196.9,2196.7,2.73131]
["bitfinex","ETHUSD",1741495328321,0.1159188,2196.9,2196.6,2.73147]
["bitfinex","ETHUSD",1741495328496,0.1159188,2196.9,2196.7,2.7313]
["bitfinex","ETHUSD",1741495331397,0.1159188,2196.9,2196.6,2.73147]
["bitfinex","ETHUSD",1741495331588,0.8099,2196.8,2196.6,2.73147]
["bitfinex","ETHUSD",1741495331788,0.11617357,2196.7,2196.6,2.73147]
["bitfinex","ETHUSD",1741495332125,0.8099,2196.8,2196.6,2.73147]
["bitfinex","ETHUSD",1741495332301,0.11617357,2196.7,2196.6,2.73147]
["bitfinex","ETHUSD",1741495333024,0.8099,2196.8,2196.6,2.73147]
["bitfinex","ETHUSD",1741495333211,0.11609674,2196.7,2196.6,2.73147]
["bitfinex","ETHUSD",1741495333415,0.8099,2196.8,2196.6,2.73147]
["bitfinex","ETHUSD",1741495333710,0.11609674,2196.7,2196.6,2.73147]
["bitfinex","ETHUSD",1741495334225,0.1160421,2196.7,2196.6,2.73147]
["bitfinex","ETHUSD",1741495334435,1.3599,2197.0,2196.6,2.73147]
["bitfinex","ETHUSD",1741495334718,0.11629611,2196.9,2196.6,2.73147]
["bitfinex","ETHUSD",1741495335527,2.84750611,2196.9,2196.4,3.56033]
["bitfinex","ETHUSD",1741495335831,7.5,2196.8,2196.4,3.56033]
["bitfinex","ETHUSD",1741495336131,0.11607905,2196.7,2196.4,3.56033]
["bitfinex","ETHUSD",1741495336602,7.5,2196.8,2196.4,3.56033]
["bitfinex","ETHUSD",1741495336796,0.11595203,2196.6,2196.4,3.56033]
["bitfinex","ETHUSD",1741495337026,7.5,2196.8,2196.4,3.56033]
["bitfinex","ETHUSD",1741495337601,0.11607905,2196.7,2196.4,3.56033]
["bitfinex","ETHUSD",1741495337802,7.5,2196.8,2196.4,3.56033]
["bitfinex","ETHUSD",1741495338327,0.11607905,2196.7,2196.5,2.7315]
["bitfinex","ETHUSD",1741495338688,7.5,2196.8,2196.5,5.46304]
["bitfinex","ETHUSD",1741495338926,0.11588713,2196.6,2196.5,5.46304]
["bitfinex","ETHUSD",1741495339224,7.5,2196.8,2196.6,2.73147]
["bitfinex","ETHUSD",1741495339427,7.5,2196.8,2196.5,2.7315]
["bitfinex","ETHUSD",1741495340312,0.8099,2196.7,2196.3,5.46355]
["bitfinex","ETHUSD",1741495340822,0.8099,2196.7,2196.4,2.73174]
["bitfinex","ETHUSD",1741495343223,7.5,2196.8,2196.6,2.73148]
["bitfinex","ETHUSD",1741495344613,7.5,2196.8,2196.5,2.7316]
["bitfinex","ETHUSD",1741495344812,8.659099,2196.8,2196.4,2.73174]
["bitfinex","ETHUSD",1741495345630,11.390359,2196.8,2196.4,2.73174]
["bitfinex","ETHUSD",1741495346334,11.390359,2196.8,2196.2,3.53699]
["bitfinex","ETHUSD",1741495346335,0.8006,2196.6,2196.2,6.2689]
["bitfinex","ETHUSD",1741495346633,0.8006,2196.6,2196.3,2.73184]
["bitfinex","ETHUSD",1741495348829,0.8006,2196.6,2196.2,3.53699]
["bitfinex","ETHUSD",1741495349042,0.8006,2196.6,2196.2,2.73189]
["bitfinex","ETHUSD",1741495349535,0.11546173,2196.5,2196.2,2.73189]
["bitfinex","ETHUSD",1741495349922,7.61546173,2196.5,2196.1,2.73211]
["bitfinex","ETHUSD",1741495350129,0.8079,2196.3,2195.9,2.73234]
["bitfinex","ETHUSD",1741495350633,0.11491286,2196.2,2195.9,2.73234]
["bitfinex","ETHUSD",1741495351001,3.53978,2196.3,2195.9,2.73234]
["bitfinex","ETHUSD",1741495351201,0.11490587,2196.2,2195.9,2.73234]
["bitfinex","ETHUSD",1741495351401,0.8079,2196.3,2195.9,2.73234]
["bitfinex","ETHUSD",1741495351602,0.11490587,2196.2,2195.9,2.73234]
["bitfinex","ETHUSD",1741495351830,0.8079,2196.3,2195.9,2.73234]
["bitfinex","ETHUSD",1741495352233,0.11490587,2196.2,2195.9,2.73234]
["bitfinex","ETHUSD",1741495352646,0.1147788,2196.1,2195.9,2.73234]
["bitfinex","ETHUSD",1741495353138,0.11465171,2196.0,2195.9,2.73234]
["bitfinex","ETHUSD",1741495353346,3.53978,2196.3,2195.9,2.73234]
["bitfinex","ETHUSD",1741495353645,0.11465171,2196.0,2195.9,2.73234]
["bitfinex","ETHUSD",1741495354005,3.53978,2196.3,2195.9,2.73234]
["bitfinex","ETHUSD",1741495354548,0.11490587,2196.2,2195.9,2.73234]
["bitfinex","ETHUSD",1741495354700,3.53978,2196.3,2195.9,2.73234]
["bitfinex","ETHUSD",1741495354904,0.1147788,2196.1,2195.8,2.73241]
["bitfinex","ETHUSD",1741495355098,7.5,2196.2,2195.8,2.73241]
["bitfinex","ETHUSD",1741495355346,7.5,2196.2,2195.7,3.53079]
["bitfinex","ETHUSD",1741495355347,0.11465171,2196.0,2195.7,3.53079]
["bitfinex","ETHUSD",1741495355641,11.391028,2196.2,2195.7,3.53079]
["bitfinex","ETHUSD",1741495356151,0.1147788,2196.1,2195.7,3.53079]
["bitfinex","ETHUSD",1741495356646,0.1147788,2196.1,2195.8,2.73248]
["bitfinex","ETHUSD",1741495357642,0.1147788,2196.1,2195.7,3.53079]
["bitfinex","ETHUSD",1741495357802,0.1147788,2196.1,2195.7,6.26333]
["bitfinex","ETHUSD",1741495358240,0.1147788,2196.1,2195.8,2.73247]
["bitfinex","ETHUSD",1741495361044,0.1147788,2196.1,2195.7,3.53079]
["bitfinex","ETHUSD",1741495361247,0.1147788,2196.1,2195.7,1.151379]
["bitfinex","ETHUSD",1741495361416,3.0,2196.4,2196.0,0.8042]
["bitfinex","ETHUSD",1741495361616,7.5,2196.5,2196.2,2.73192]
["bitfinex","ETHUSD",1741495362048,0.11430882,2196.4,2196.2,2.73192]
["bitfinex","ETHUSD",1741495362361,0.11430882,2196.4,2196.1,2.73211]
["bitfinex","ETHUSD",1741495362522,0.11430882,2196.4,2196.1,5.46417]
["bitfinex","ETHUSD",1741495363047,0.11430882,2196.4,2196.2,2.73198]
["bitfinex","ETHUSD",1741495363665,0.11430882,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741495363833,0.11430882,2196.4,2196.2,2.73196]
["bitfinex","ETHUSD",1741495364039,0.11430882,2196.4,2196.0,5.46428]
["bitfinex","ETHUSD",1741495364357,0.94030882,2196.4,2196.1,2.73203]
["bitfinex","ETHUSD",1741495365058,0.94030882,2196.4,2196.2,2.73197]
["bitfinex","ETHUSD",1741495365764,0.11430882,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741495365933,0.11430882,2196.4,2196.2,2.73197]
["bitfinex","ETHUSD",1741495366430,0.11430882,2196.4,2196.1,2.7321]
["bitfinex","ETHUSD",1741495366935,0.11430882,2196.4,2196.1,2.73204]
["bitfinex","ETHUSD",1741495367136,1.1488887,2196.4,2196.2,2.73199]
["bitfinex","ETHUSD",1741495368466,0.11430882,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741495374183,0.11430882,2196.4,2196.2,3.49929]
["bitfinex","ETHUSD",1741495374391,0.11430882,2196.4,2196.2,2.73199]
["bitfinex","ETHUSD",1741495374592,0.11430882,2196.4,2196.2,5.46389]
["bitfinex","ETHUSD",1741495374791,0.11430882,2196.4,2196.2,2.7319]
["bitfinex","ETHUSD",1741495375794,0.11430882,2196.4,2196.2,5.4638]
["bitfinex","ETHUSD",1741495376459,0.11430882,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741495379499,0.11430882,2196.4,2196.2,2.7319]
["bitfinex","ETHUSD",1741495382418,0.11430882,2196.4,2196.2,5.46383]
["bitfinex","ETHUSD",1741495382590,0.11430882,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741495382923,0.11430882,2196.4,2196.2,2.7319]
["bitfinex","ETHUSD",1741495384003,3.8807297,2196.4,2196.0,0.8229]
["bitfinex","ETHUSD",1741495384178,3.8807297,2196.4,2195.8,3.55529]
["bitfinex","ETHUSD",1741495384179,4.74673362,2196.3,2195.8,3.55529]
["bitfinex","ETHUSD",1741495384397,3.54474,2196.1,2195.6,6.28828]
["bitfinex","ETHUSD",1741495384581,5.55955362,2196.1,2195.6,2.73267]
["bitfinex","ETHUSD",1741495384800,0.10588279,2196.0,2195.6,2.73267]
["bitfinex","ETHUSD",1741495385119,0.10588279,2196.0,2195.7,2.73254]
["bitfinex","ETHUSD",1741495385429,0.10588279,2196.0,2195.6,2.73267]
["bitfinex","ETHUSD",1741495387098,10.23237,2195.9,2195.4,3.56361]
["bitfinex","ETHUSD",1741495387297,10.23237,2195.9,2195.5,2.73285]
["bitfinex","ETHUSD",1741495387298,0.92414638,2195.8,2195.5,2.73285]
["bitfinex","ETHUSD",1741495387686,0.10564638,2195.8,2195.6,2.73273]
["bitfinex","ETHUSD",1741495387891,0.10564638,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741495393458,0.10564638,2195.8,2195.7,4.071044]
["bitfinex","ETHUSD",1741495393752,7.5,2196.3,2195.7,3.3246767]
["bitfinex","ETHUSD",1741495393953,7.5,2196.3,2196.1,5.46408]
["bitfinex","ETHUSD",1741495394257,0.10155028,2196.2,2196.1,5.46408]
["bitfinex","ETHUSD",1741495394455,0.10155028,2196.2,2196.1,2.73203]
["bitfinex","ETHUSD",1741495394662,7.5,2196.3,2196.1,2.73203]
["bitfinex","ETHUSD",1741495394827,0.10157132,2196.2,2196.1,2.73203]
["bitfinex","ETHUSD",1741495395212,7.5,2196.3,2196.1,2.73203]
["bitfinex","ETHUSD",1741495395514,0.10157132,2196.2,2196.1,2.73203]
["bitfinex","ETHUSD",1741495395724,5.0402,2196.5,2196.2,2.73192]
["bitfinex","ETHUSD",1741495395924,0.10182545,2196.4,2196.3,2.7318]
["bitfinex","ETHUSD",1741495396152,0.10182545,2196.4,2196.2,2.73192]
["bitfinex","ETHUSD",1741495397258,0.10182545,2196.4,2196.0,3.52404]
["bitfinex","ETHUSD",1741495397466,7.60182545,2196.4,2196.0,2.73214]
["bitfinex","ETHUSD",1741495397622,9.139192,2196.4,2196.0,5.46432]
["bitfinex","ETHUSD",1741495398662,9.139192,2196.4,2196.0,2.73214]
["bitfinex","ETHUSD",1741495398959,9.139192,2196.4,2196.1,2.73205]
["bitfinex","ETHUSD",1741495399859,9.139192,2196.4,2196.2,2.73198]
["bitfinex","ETHUSD",1741495402320,9.139192,2196.4,2196.2,2.73193]
["bitfinex","ETHUSD",1741495404566,7.60182545,2196.4,2196.2,2.73192]
["bitfinex","ETHUSD",1741495405983,7.60182545,2196.4,2196.0,3.52404]
["bitfinex","ETHUSD",1741495406151,7.60182545,2196.4,2196.1,2.73205]
["bitfinex","ETHUSD",1741495406976,7.60182545,2196.4,2196.2,2.73197]
["bitfinex","ETHUSD",1741495407281,7.60182545,2196.4,2196.0,2.73222]
["bitfinex","ETHUSD",1741495407447,9.61383368,2196.4,2196.0,2.73222]
["bitfinex","ETHUSD",1741495418719,9.61383368,2196.4,2196.1,2.7321]
["bitfinex","ETHUSD",1741495418929,7.60182545,2196.4,2196.1,2.7321]
["bitfinex","ETHUSD",1741495421929,7.60182545,2196.4,2196.0,5.46439]
["bitfinex","ETHUSD",1741495425450,7.60182545,2196.4,2196.0,2.73217]
["bitfinex","ETHUSD",1741495425600,7.60182545,2196.4,2196.0,5.46434]
["bitfinex","ETHUSD",1741495427734,7.60182545,2196.4,2196.0,2.73217]
["bitfinex","ETHUSD",1741495427941,7.60182545,2196.4,2196.0,5.46434]
["bitfinex","ETHUSD",1741495429536,7.60182545,2196.4,2196.0,2.73217]
["bitfinex","ETHUSD",1741495429742,9.412342,2196.4,2196.0,5.46434]
["bitfinex","ETHUSD",1741495435052,7.60182545,2196.4,2196.1,2.73208]
["bitfinex","ETHUSD",1741495441954,7.5,2196.1,2195.9,0.04553308]
["bitfinex","ETHUSD",1741495442152,0.10143161,2196.0,2195.7,2.73259]
["bitfinex","ETHUSD",1741495442313,0.7531,2195.9,2195.7,2.73259]
["bitfinex","ETHUSD",1741495442519,0.10112831,2195.8,2195.6,8.03266]
["bitfinex","ETHUSD",1741495442748,7.60112831,2195.8,2195.4,2.73287]
["bitfinex","ETHUSD",1741495443059,7.5,2195.5,2195.2,5.46632]
["bitfinex","ETHUSD",1741495443217,7.5,2195.5,2195.2,2.73315]
["bitfinex","ETHUSD",1741495443418,0.10004475,2195.4,2195.2,2.73315]
["bitfinex","ETHUSD",1741495444111,0.10004475,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741495447655,0.10004475,2195.4,2195.2,4.74806684]
["bitfinex","ETHUSD",1741495447860,0.10004475,2195.4,2195.2,7.48122684]
["bitfinex","ETHUSD",1741495449160,0.10004475,2195.4,2195.2,7.48123684]
["bitfinex","ETHUSD",1741495450554,0.10004475,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741495457865,7.5,2195.8,2195.6,2.73266]
["bitfinex","ETHUSD",1741495458224,0.10010156,2195.7,2195.6,2.73266]
["bitfinex","ETHUSD",1741495458742,0.1001226,2195.7,2195.6,2.73266]
["bitfinex","ETHUSD",1741495459055,7.5,2195.8,2195.6,2.73266]
["bitfinex","ETHUSD",1741495459260,0.1001226,2195.7,2195.6,2.73266]
["bitfinex","ETHUSD",1741495459573,7.5,2195.8,2195.6,2.73266]
["bitfinex","ETHUSD",1741495459866,0.1001226,2195.7,2195.6,2.73266]
["bitfinex","ETHUSD",1741495460173,7.5,2195.8,2195.6,2.73266]
["bitfinex","ETHUSD",1741495460376,0.1001226,2195.7,2195.5,2.73285]
["bitfinex","ETHUSD",1741495460549,7.5,2195.8,2195.5,2.73285]
["bitfinex","ETHUSD",1741495460738,0.1001226,2195.7,2195.5,2.73285]
["bitfinex","ETHUSD",1741495460939,8.604057,2195.8,2195.5,2.73285]
["bitfinex","ETHUSD",1741495461175,0.1001226,2195.7,2195.5,2.73285]
["bitfinex","ETHUSD",1741495461352,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741495461556,7.59986828,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741495462478,7.59986828,2195.5,2195.3,2.73303]
["bitfinex","ETHUSD",1741495462868,7.59986828,2195.5,2195.3,5.46607]
["bitfinex","ETHUSD",1741495463047,7.59986828,2195.5,2195.3,2.73303]
["bitfinex","ETHUSD",1741495464348,7.59986828,2195.5,2195.3,5.46608]
["bitfinex","ETHUSD",1741495465947,7.59986828,2195.5,2195.3,2.73303]
["bitfinex","ETHUSD",1741495467767,7.59986828,2195.5,2195.3,5.46608]
["bitfinex","ETHUSD",1741495467972,7.59986828,2195.5,2195.3,2.73303]
["bitfinex","ETHUSD",1741495468274,7.59986828,2195.5,2195.3,5.46608]
["bitfinex","ETHUSD",1741495469308,7.59986828,2195.5,2195.3,2.73303]
["bitfinex","ETHUSD",1741495469459,7.59986828,2195.5,2195.3,5.46608]
["bitfinex","ETHUSD",1741495469655,7.59986828,2195.5,2195.3,2.73303]
["bitfinex","ETHUSD",1741495469959,7.59986828,2195.5,2195.3,5.46608]
["bitfinex","ETHUSD",1741495471194,7.59986828,2195.5,2195.3,2.73303]
["bitfinex","ETHUSD",1741495472500,7.59986828,2195.5,2195.3,5.46608]
["bitfinex","ETHUSD",1741495473098,7.59986828,2195.5,2195.3,2.73303]
["bitfinex","ETHUSD",1741495473899,7.59986828,2195.5,2195.3,5.46606]
["bitfinex","ETHUSD",1741495475231,7.59986828,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741495475404,7.59986828,2195.5,2195.4,5.50839684]
["bitfinex","ETHUSD",1741495475729,7.59986828,2195.5,2195.4,4.74789684]
["bitfinex","ETHUSD",1741495478331,7.59986828,2195.5,2195.4,5.57659419]
["bitfinex","ETHUSD",1741495478332,0.09986828,2195.5,2195.4,5.57659419]
["bitfinex","ETHUSD",1741495478522,0.09986828,2195.5,2195.4,6.33709419]
["bitfinex","ETHUSD",1741495478723,7.5,2195.8,2195.6,2.73266]
["bitfinex","ETHUSD",1741495480134,7.5,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741495480335,4.5499112,2196.3,2195.7,2.73254]
["bitfinex","ETHUSD",1741495480336,7.5,2196.0,2195.7,2.73254]
["bitfinex","ETHUSD",1741495480496,7.5,2196.0,2195.8,2.73239]
["bitfinex","ETHUSD",1741495480834,7.5,2196.0,2195.7,2.73254]
["bitfinex","ETHUSD",1741495481033,8.32549,2196.0,2195.7,2.73254]
["bitfinex","ETHUSD",1741495482712,8.32549,2196.0,2195.7,5.46509]
["bitfinex","ETHUSD",1741495482929,8.32549,2196.0,2195.7,2.73254]
["bitfinex","ETHUSD",1741495484157,7.5,2195.9,2195.8,2.73246]
["bitfinex","ETHUSD",1741495484449,7.5965031,2195.9,2195.8,2.73246]
["bitfinex","ETHUSD",1741495484806,7.5965031,2195.9,2195.7,2.73261]
["bitfinex","ETHUSD",1741495485218,7.5965031,2195.9,2195.7,2.73255]
["bitfinex","ETHUSD",1741495485946,7.5965031,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741495489321,7.5965031,2195.9,2195.7,2.73253]
["bitfinex","ETHUSD",1741495489522,7.5965031,2195.9,2195.7,5.46508]
["bitfinex","ETHUSD",1741495490657,7.5965031,2195.9,2195.7,2.73253]
["bitfinex","ETHUSD",1741495490858,7.5965031,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741495495559,7.5965031,2195.9,2195.7,5.46507]
["bitfinex","ETHUSD",1741495496128,7.5965031,2195.9,2195.7,2.73253]
["bitfinex","ETHUSD",1741495496330,7.5965031,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741495502574,7.5965031,2195.9,2195.8,3.49998]
["bitfinex","ETHUSD",1741495505249,7.5965031,2195.9,2195.8,6.34419346]
["bitfinex","ETHUSD",1741495506570,0.0965031,2195.9,2195.8,6.34419346]
["bitfinex","ETHUSD",1741495506773,7.5,2196.2,2195.8,6.34419346]
["bitfinex","ETHUSD",1741495506942,7.5,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741495509168,7.5,2196.2,2196.0,2.73221]
["bitfinex","ETHUSD",1741495509374,8.55,2196.2,2196.0,2.73221]
["bitfinex","ETHUSD",1741495510560,8.55,2196.2,2196.0,5.46438]
["bitfinex","ETHUSD",1741495510757,8.55,2196.2,2195.8,5.51479684]
["bitfinex","ETHUSD",1741495511088,9.3752,2196.2,2195.9,2.73235]
["bitfinex","ETHUSD",1741495511262,9.3752,2196.2,2195.8,2.73238]
["bitfinex","ETHUSD",1741495511263,7.5,2195.9,2195.8,2.73238]
["bitfinex","ETHUSD",1741495514395,7.59674212,2195.9,2195.8,2.73238]
["bitfinex","ETHUSD",1741495519620,0.09674212,2195.9,2195.8,2.73238]
["bitfinex","ETHUSD",1741495519770,7.5,2196.1,2195.9,2.73224]
["bitfinex","ETHUSD",1741495519975,7.5,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741495520869,7.00863,2196.5,2196.0,2.73224]
["bitfinex","ETHUSD",1741495520870,7.5,2196.2,2196.1,2.73202]
["bitfinex","ETHUSD",1741495521302,7.5,2196.2,2196.1,3.56674089]
["bitfinex","ETHUSD",1741495528282,7.5,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741495528484,7.5,2196.6,2196.4,2.73173]
["bitfinex","ETHUSD",1741495529428,0.09792082,2196.5,2196.4,2.73173]
["bitfinex","ETHUSD",1741495534294,0.09792082,2196.5,2196.3,5.46358]
["bitfinex","ETHUSD",1741495534995,0.09792082,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741495536133,0.93022082,2196.5,2196.3,2.73178]
["bitfinex","ETHUSD",1741495536433,0.93022082,2196.5,2196.3,5.46358]
["bitfinex","ETHUSD",1741495537026,0.93022082,2196.5,2196.3,2.73178]
["bitfinex","ETHUSD",1741495537223,0.93022082,2196.5,2195.9,3.51855]
["bitfinex","ETHUSD",1741495537224,7.5,2196.3,2195.9,3.51855]
["bitfinex","ETHUSD",1741495537397,0.93039338,2196.2,2195.9,2.73225]
["bitfinex","ETHUSD",1741495537799,7.5,2196.0,2195.9,2.73225]
["bitfinex","ETHUSD",1741495537999,7.59770567,2196.0,2195.9,2.73225]
["bitfinex","ETHUSD",1741495544538,0.09770567,2196.0,2195.9,2.73225]
["bitfinex","ETHUSD",1741495544945,7.5,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741495546253,7.5,2196.1,2195.9,2.73225]
["bitfinex","ETHUSD",1741495550555,7.5,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741495552527,7.59364776,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741495560305,7.59364776,2196.1,2195.9,2.73225]
["bitfinex","ETHUSD",1741495561671,7.59364776,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741495562077,7.59364776,2196.1,2196.0,3.53704]
["bitfinex","ETHUSD",1741495562276,7.59364776,2196.1,2196.0,4.90001443]
["bitfinex","ETHUSD",1741495563296,0.09364776,2196.1,2196.0,4.90001443]
["bitfinex","ETHUSD",1741495563468,7.5,2196.4,2196.0,4.94554702]
["bitfinex","ETHUSD",1741495563670,0.09388083,2196.3,2196.2,2.73197]
["bitfinex","ETHUSD",1741495565684,0.09388083,2196.3,2196.0,5.4644]
["bitfinex","ETHUSD",1741495565995,0.09388083,2196.3,2196.1,2.73208]
["bitfinex","ETHUSD",1741495567769,0.09388083,2196.3,2196.2,2.73199]
["bitfinex","ETHUSD",1741495568297,0.09388083,2196.3,2196.1,2.73208]
["bitfinex","ETHUSD",1741495568832,0.09388083,2196.3,2196.1,5.46412]
["bitfinex","ETHUSD",1741495569401,0.09388083,2196.3,2196.1,2.73204]
["bitfinex","ETHUSD",1741495570404,0.09388083,2196.3,2196.1,5.4641]
["bitfinex","ETHUSD",1741495570637,0.09388083,2196.3,2196.1,2.73204]
["bitfinex","ETHUSD",1741495570839,0.09388083,2196.3,2196.2,2.73199]
["bitfinex","ETHUSD",1741495572914,0.09388083,2196.3,2196.2,3.40454325]
["bitfinex","ETHUSD",1741495573119,0.09388083,2196.3,2196.2,4.21074325]
["bitfinex","ETHUSD",1741495573320,7.5,2196.7,2196.5,2.7315]
["bitfinex","ETHUSD",1741495574340,7.5,2196.7,2196.4,2.77721379]
["bitfinex","ETHUSD",1741495574341,0.09404814,2196.6,2196.4,2.73167]
["bitfinex","ETHUSD",1741495575252,0.09404814,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741495575443,0.09404814,2196.6,2196.5,6.30509914]
["bitfinex","ETHUSD",1741495575644,7.5,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741495576447,7.5,2197.0,2196.8,2.73116]
["bitfinex","ETHUSD",1741495576759,7.5,2197.0,2196.7,2.73135]
["bitfinex","ETHUSD",1741495577263,7.5,2197.0,2196.6,2.77701027]
["bitfinex","ETHUSD",1741495577460,7.5,2197.0,2196.7,3.36631994]
["bitfinex","ETHUSD",1741495577960,7.5,2197.0,2196.7,2.73127]
["bitfinex","ETHUSD",1741495578259,7.5,2196.7,2196.4,2.73164]
["bitfinex","ETHUSD",1741495578850,7.5,2196.7,2196.5,2.73155]
["bitfinex","ETHUSD",1741495579162,7.5,2196.7,2196.5,2.73161]
["bitfinex","ETHUSD",1741495579544,7.5,2196.7,2196.4,2.73164]
["bitfinex","ETHUSD",1741495580069,7.5,2196.7,2196.5,2.73156]
["bitfinex","ETHUSD",1741495581064,7.5,2196.7,2196.4,5.55795684]
["bitfinex","ETHUSD",1741495581367,7.5,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741495583971,7.5,2197.0,2196.8,2.73124]
["bitfinex","ETHUSD",1741495584374,7.5,2197.0,2196.7,2.7313]
["bitfinex","ETHUSD",1741495584877,7.5,2197.0,2196.8,2.73121]
["bitfinex","ETHUSD",1741495586476,7.5,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741495589353,7.59534382,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741495589565,7.59534382,2197.0,2196.9,3.3599248]
["bitfinex","ETHUSD",1741495589748,0.09534382,2197.0,2196.9,3.3599248]
["bitfinex","ETHUSD",1741495590084,0.7538,2197.3,2197.0,2.73089]
["bitfinex","ETHUSD",1741495590281,7.5,2197.1,2197.0,2.73089]
["bitfinex","ETHUSD",1741495591090,7.5,2197.4,2197.3,2.73062]
["bitfinex","ETHUSD",1741495592349,2.73012,2197.7,2197.3,2.73062]
["bitfinex","ETHUSD",1741495592551,0.8195,2197.6,2197.2,2.73074]
["bitfinex","ETHUSD",1741495592778,0.8195,2197.6,2197.0,3.5154]
["bitfinex","ETHUSD",1741495592779,8.3195,2197.3,2197.0,5.46184]
["bitfinex","ETHUSD",1741495592979,8.3195,2197.3,2197.0,2.7309]
["bitfinex","ETHUSD",1741495593255,7.5,2197.0,2196.7,2.73131]
["bitfinex","ETHUSD",1741495593475,0.8195,2196.9,2196.7,2.73131]
["bitfinex","ETHUSD",1741495593785,7.5,2196.7,2196.5,2.73154]
["bitfinex","ETHUSD",1741495594156,7.5,2196.7,2196.5,5.46309]
["bitfinex","ETHUSD",1741495594350,7.5,2196.7,2196.5,2.73154]
["bitfinex","ETHUSD",1741495594792,7.5,2196.4,2196.2,2.73198]
["bitfinex","ETHUSD",1741495595100,7.5,2196.4,2196.1,2.73201]
["bitfinex","ETHUSD",1741495595395,7.5,2196.4,2196.1,5.46403]
["bitfinex","ETHUSD",1741495595599,7.5,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741495598098,7.5,2196.4,2196.3,3.51636]
["bitfinex","ETHUSD",1741495598390,7.5,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741495601282,7.5,2196.4,2196.2,2.73197]
["bitfinex","ETHUSD",1741495601478,7.5,2196.4,2196.2,2.73189]
["bitfinex","ETHUSD",1741495602794,7.5,2196.4,2196.2,5.46382]
["bitfinex","ETHUSD",1741495603813,7.5,2195.8,2195.3,0.7845]
["bitfinex","ETHUSD",1741495604020,7.5,2195.5,2195.3,0.7845]
["bitfinex","ETHUSD",1741495604178,7.5,2195.5,2195.3,2.7331]
["bitfinex","ETHUSD",1741495604708,0.09302934,2195.4,2195.3,2.7331]
["bitfinex","ETHUSD",1741495604880,7.5,2195.5,2195.3,2.7331]
["bitfinex","ETHUSD",1741495605286,0.0928731,2195.4,2195.3,2.7331]
["bitfinex","ETHUSD",1741495607080,0.0428731,2195.4,2195.3,2.7331]
["bitfinex","ETHUSD",1741495607281,0.08972039,2195.4,2195.3,2.7331]
["bitfinex","ETHUSD",1741495607769,0.08972039,2195.4,2195.2,2.73317]
["bitfinex","ETHUSD",1741495608704,0.08972039,2195.4,2195.2,2.73316]
["bitfinex","ETHUSD",1741495609059,0.08972039,2195.4,2195.2,5.46633]
["bitfinex","ETHUSD",1741495609479,0.08972039,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741495612467,0.08972039,2195.4,2195.3,3.3627419]
["bitfinex","ETHUSD",1741495613003,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741495613559,7.5898097,2195.5,2195.4,3.55838]
["bitfinex","ETHUSD",1741495622296,7.5898097,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741495626849,0.7658,2195.4,2195.1,2.73329]
["bitfinex","ETHUSD",1741495627064,0.7658,2195.4,2194.9,8.80662]
["bitfinex","ETHUSD",1741495627065,7.5,2195.2,2195.0,2.73342]
["bitfinex","ETHUSD",1741495627272,7.5,2195.2,2195.0,2.73339]
["bitfinex","ETHUSD",1741495627422,0.08762567,2195.1,2195.0,2.73339]
["bitfinex","ETHUSD",1741495628747,0.08762567,2195.1,2194.9,2.73354]
["bitfinex","ETHUSD",1741495629155,7.5,2195.2,2194.9,2.73354]
["bitfinex","ETHUSD",1741495629355,0.08832342,2195.0,2194.9,2.73354]
["bitfinex","ETHUSD",1741495629666,7.5,2195.2,2194.9,5.46709]
["bitfinex","ETHUSD",1741495629876,0.08832342,2195.0,2194.9,2.73354]
["bitfinex","ETHUSD",1741495630331,7.5,2195.2,2194.9,2.73354]
["bitfinex","ETHUSD",1741495630531,0.08845064,2195.1,2195.0,2.73343]
["bitfinex","ETHUSD",1741495631137,7.5,2195.3,2195.0,0.8302]
["bitfinex","ETHUSD",1741495631353,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741495632359,7.5,2195.3,2195.2,3.362907]
["bitfinex","ETHUSD",1741495632862,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741495633035,7.5,2195.3,2195.1,2.73334]
["bitfinex","ETHUSD",1741495633963,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741495634343,0.7602,2195.2,2195.1,2.73334]
["bitfinex","ETHUSD",1741495634659,0.84864962,2195.2,2195.0,2.73346]
["bitfinex","ETHUSD",1741495635226,0.84864962,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741495635430,0.08844962,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741495635645,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741495636736,7.5,2195.3,2195.2,3.56343]
["bitfinex","ETHUSD",1741495636938,7.5,2195.3,2195.2,4.19766447]
["bitfinex","ETHUSD",1741495637137,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741495639762,7.5,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741495646550,7.5,2195.6,2195.4,2.73298]
["bitfinex","ETHUSD",1741495646751,7.5,2195.6,2195.4,2.73292]
["bitfinex","ETHUSD",1741495646952,7.5,2195.6,2195.4,5.46585]
["bitfinex","ETHUSD",1741495647674,8.2868,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741495649074,8.2868,2195.6,2195.4,2.73292]
["bitfinex","ETHUSD",1741495649264,8.2868,2195.6,2195.4,5.46585]
["bitfinex","ETHUSD",1741495649467,0.08746299,2195.5,2195.4,5.46585]
["bitfinex","ETHUSD",1741495649848,0.08746299,2195.5,2195.4,2.73292]
["bitfinex","ETHUSD",1741495651646,0.08746299,2195.5,2195.3,2.73305]
["bitfinex","ETHUSD",1741495652476,7.5,2195.2,2195.1,2.73325]
["bitfinex","ETHUSD",1741495652775,7.58817243,2195.2,2195.1,2.73325]
["bitfinex","ETHUSD",1741495654673,7.58817243,2195.2,2195.1,3.53005]
["bitfinex","ETHUSD",1741495655056,7.5,2195.2,2195.1,3.53005]
["bitfinex","ETHUSD",1741495655256,7.58723154,2195.2,2195.1,3.53005]
["bitfinex","ETHUSD",1741495655457,7.58723154,2195.2,2195.1,4.686402]
["bitfinex","ETHUSD",1741495660890,0.08723154,2195.2,2195.1,4.686402]
["bitfinex","ETHUSD",1741495661177,7.5,2195.5,2195.1,1.953152]
["bitfinex","ETHUSD",1741495661378,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741495664389,7.58765531,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741495681181,8.85625084,2195.5,2195.0,5.01618991]
["bitfinex","ETHUSD",1741495681386,7.5,2195.2,2195.1,2.73328]
["bitfinex","ETHUSD",1741495681599,7.5,2195.2,2195.0,2.73342]
["bitfinex","ETHUSD",1741495681917,7.58735113,2195.2,2195.0,2.73342]
["bitfinex","ETHUSD",1741495682825,7.58735113,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741495687216,7.58735113,2195.2,2195.0,2.73342]
["bitfinex","ETHUSD",1741495687724,7.58735113,2195.2,2195.0,5.4668]
["bitfinex","ETHUSD",1741495690324,7.58735113,2195.2,2195.0,2.73338]
["bitfinex","ETHUSD",1741495690530,8.89635023,2195.2,2195.0,2.73338]
["bitfinex","ETHUSD",1741495691227,7.58735113,2195.2,2195.0,2.73338]
["bitfinex","ETHUSD",1741495694129,7.5,2194.9,2194.8,2.73364]
["bitfinex","ETHUSD",1741495694327,7.5,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741495694694,7.58609844,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741495696224,7.58609844,2194.6,2194.4,10.76832]
["bitfinex","ETHUSD",1741495696430,7.58609844,2194.6,2194.4,8.03416]
["bitfinex","ETHUSD",1741495696727,7.58609844,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741495697833,7.58609844,2194.6,2194.3,2.73434]
["bitfinex","ETHUSD",1741495698034,7.5,2194.3,2194.2,2.73438]
["bitfinex","ETHUSD",1741495698398,7.58439545,2194.3,2194.2,2.73438]
["bitfinex","ETHUSD",1741495699506,7.58439545,2194.3,2194.0,2.73463]
["bitfinex","ETHUSD",1741495699830,0.7909,2194.2,2193.9,2.73484]
["bitfinex","ETHUSD",1741495700031,7.5,2194.0,2193.9,2.73484]
["bitfinex","ETHUSD",1741495700405,7.58395061,2194.0,2193.9,2.73484]
["bitfinex","ETHUSD",1741495701026,8.42143567,2194.0,2193.6,2.73515]
["bitfinex","ETHUSD",1741495701225,7.5,2193.7,2193.6,2.73515]
["bitfinex","ETHUSD",1741495701617,7.58339952,2193.7,2193.6,2.73515]
["bitfinex","ETHUSD",1741495702013,7.58339952,2193.7,2193.5,5.4706]
["bitfinex","ETHUSD",1741495702630,7.58339952,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741495703425,7.58339952,2193.7,2193.6,3.56492]
["bitfinex","ETHUSD",1741495703426,7.5,2193.7,2193.6,3.56492]
["bitfinex","ETHUSD",1741495703731,7.58301487,2193.7,2193.6,3.56492]
["bitfinex","ETHUSD",1741495706624,0.08301487,2193.7,2193.6,7.19494]
["bitfinex","ETHUSD",1741495706821,7.5,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741495708704,7.5,2194.0,2193.8,2.73495]
["bitfinex","ETHUSD",1741495708911,8.3082,2194.0,2193.8,2.73495]
["bitfinex","ETHUSD",1741495709541,0.083035,2193.9,2193.8,2.73495]
["bitfinex","ETHUSD",1741495713109,0.083035,2193.9,2193.7,2.73508]
["bitfinex","ETHUSD",1741495713334,0.083035,2193.9,2193.7,5.47007]
["bitfinex","ETHUSD",1741495713641,0.083035,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741495720456,0.083035,2193.9,2193.8,3.357167]
["bitfinex","ETHUSD",1741495723033,0.083035,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741495734965,4.75356719,2194.4,2193.8,2.73498]
["bitfinex","ETHUSD",1741495734966,2.20581204,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741495735259,3.39406368,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741495736058,2.20581204,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741495736662,0.92382264,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741495737064,7.5,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741495742670,7.55522423,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741495743939,0.05522423,2194.9,2194.8,3.99450046]
["bitfinex","ETHUSD",1741495744144,0.05522423,2194.9,2194.8,10.64204338]
["bitfinex","ETHUSD",1741495744474,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741495744655,6.33406332,2196.2,2195.5,2.73286]
["bitfinex","ETHUSD",1741495744656,8.2553,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741495744975,7.5,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741495750253,7.5,2195.8,2195.4,2.73296]
["bitfinex","ETHUSD",1741495750485,7.5,2195.5,2195.4,2.73296]
["bitfinex","ETHUSD",1741495752448,8.3147,2195.5,2195.3,2.73305]
["bitfinex","ETHUSD",1741495752650,7.5,2195.2,2195.1,2.73329]
["bitfinex","ETHUSD",1741495753973,8.3147,2195.2,2195.0,2.73345]
["bitfinex","ETHUSD",1741495754171,8.3147,2195.2,2195.0,5.46687]
["bitfinex","ETHUSD",1741495754371,8.3147,2195.2,2195.0,2.73342]
["bitfinex","ETHUSD",1741495754581,0.0549337,2195.1,2195.0,2.73342]
["bitfinex","ETHUSD",1741495764176,0.89189707,2195.1,2195.0,2.73342]
["bitfinex","ETHUSD",1741495766495,0.0549337,2195.1,2195.0,2.73342]
["bitfinex","ETHUSD",1741495777128,0.0549337,2195.1,2195.0,3.48772]
["bitfinex","ETHUSD",1741495778206,0.0549337,2195.1,2195.0,6.48772]
["bitfinex","ETHUSD",1741495781935,0.0549337,2195.1,2195.0,6.5332739]
["bitfinex","ETHUSD",1741495783144,0.0549337,2195.1,2195.0,6.48772]
["bitfinex","ETHUSD",1741495783330,0.0549337,2195.1,2195.0,8.30004833]
["bitfinex","ETHUSD",1741495784258,0.0549337,2195.1,2195.0,8.34560119]
["bitfinex","ETHUSD",1741495784707,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741495784910,7.55520799,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741495786915,0.05520799,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741495787113,8.2514,2195.8,2195.4,3.36115076]
["bitfinex","ETHUSD",1741495787314,8.2514,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741495790133,8.2514,2195.8,2195.6,2.73271]
["bitfinex","ETHUSD",1741495790339,8.2514,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741495798944,7.5,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741495799350,7.55571629,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741495800430,8.58998389,2195.8,2195.6,2.73271]
["bitfinex","ETHUSD",1741495802243,8.58998389,2195.8,2195.6,5.46536]
["bitfinex","ETHUSD",1741495803644,7.55571629,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741495805860,0.05571629,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741495806258,7.5,2196.0,2195.8,2.73241]
["bitfinex","ETHUSD",1741495806648,0.05583197,2195.9,2195.8,2.73241]
["bitfinex","ETHUSD",1741495807155,0.8043,2195.8,2195.6,2.73268]
["bitfinex","ETHUSD",1741495807346,7.5,2195.7,2195.6,2.73268]
["bitfinex","ETHUSD",1741495807554,7.55557773,2195.7,2195.6,2.73268]
["bitfinex","ETHUSD",1741495812229,8.3915655,2195.7,2195.3,2.733]
["bitfinex","ETHUSD",1741495812427,7.5,2195.4,2195.3,2.733]
["bitfinex","ETHUSD",1741495812838,7.55472598,2195.4,2195.3,2.733]
["bitfinex","ETHUSD",1741495819090,7.55472598,2195.4,2194.9,2.73355]
["bitfinex","ETHUSD",1741495819091,7.5,2195.1,2194.9,2.73355]
["bitfinex","ETHUSD",1741495819470,0.05404667,2195.0,2194.9,2.73355]
["bitfinex","ETHUSD",1741495822494,0.05404667,2195.0,2194.8,5.46738]
["bitfinex","ETHUSD",1741495822646,0.05404667,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741495827835,0.05404667,2195.0,2194.8,2.73366]
["bitfinex","ETHUSD",1741495827998,0.05404667,2195.0,2194.8,5.46733]
["bitfinex","ETHUSD",1741495828321,0.05404667,2195.0,2194.8,2.73366]
["bitfinex","ETHUSD",1741495828494,0.05404667,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741495828811,0.05404667,2195.0,2194.8,2.73366]
["bitfinex","ETHUSD",1741495829019,0.05404667,2195.0,2194.8,5.46732]
["bitfinex","ETHUSD",1741495829222,0.05404667,2195.0,2194.8,2.73366]
["bitfinex","ETHUSD",1741495829428,0.05404667,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741495832081,0.11517377,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741495837505,0.11517377,2195.0,2194.9,3.356346]
["bitfinex","ETHUSD",1741495837710,0.11517377,2195.0,2194.9,4.166546]
["bitfinex","ETHUSD",1741495837910,7.5,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741495844427,7.61574249,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741495866638,0.11574249,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741495866845,7.5,2195.7,2195.0,5.83445629]
["bitfinex","ETHUSD",1741495867042,7.5,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741495867243,11.772,2195.8,2195.6,2.73273]
["bitfinex","ETHUSD",1741495867443,7.5,2195.7,2195.6,5.46541]
["bitfinex","ETHUSD",1741495872850,21.38293426,2196.2,2195.9,2.73236]
["bitfinex","ETHUSD",1741495873145,7.5,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741495874544,8.42661189,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741495874746,8.42661189,2196.0,2195.8,2.73246]
["bitfinex","ETHUSD",1741495875247,8.42661189,2196.0,2195.8,5.46488]
["bitfinex","ETHUSD",1741495875416,8.42661189,2196.0,2195.8,2.73242]
["bitfinex","ETHUSD",1741495875615,8.42661189,2196.0,2195.8,5.46485]
["bitfinex","ETHUSD",1741495875918,8.42661189,2196.0,2195.8,2.73242]
["bitfinex","ETHUSD",1741495876147,8.42661189,2196.0,2195.8,5.46485]
["bitfinex","ETHUSD",1741495876637,8.42661189,2196.0,2195.8,2.73242]
["bitfinex","ETHUSD",1741495877642,8.42661189,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741495878243,7.61711189,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741495884142,7.61711189,2196.0,2195.9,4.159708]
["bitfinex","ETHUSD",1741495887561,7.61711189,2196.0,2195.9,6.17664226]
["bitfinex","ETHUSD",1741495887952,7.61711189,2196.0,2195.9,4.159708]
["bitfinex","ETHUSD",1741495888670,0.11711189,2196.0,2195.9,6.17664226]
["bitfinex","ETHUSD",1741495889047,7.5,2196.3,2196.2,2.73199]
["bitfinex","ETHUSD",1741495889262,7.61603651,2196.3,2196.2,2.73199]
["bitfinex","ETHUSD",1741495889578,0.11603651,2196.3,2196.2,3.278397]
["bitfinex","ETHUSD",1741495889742,7.5,2196.5,2196.2,3.278397]
["bitfinex","ETHUSD",1741495890083,7.5,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741495890288,4.27,2196.6,2196.4,2.73174]
["bitfinex","ETHUSD",1741495890795,7.5,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741495903909,7.5,2196.7,2196.6,2.73141]
["bitfinex","ETHUSD",1741495904321,7.5,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741495905373,7.5,2196.8,2196.7,3.353632]
["bitfinex","ETHUSD",1741495905770,7.5,2197.0,2196.8,2.73119]
["bitfinex","ETHUSD",1741495906082,7.5,2197.0,2196.9,2.73111]
["bitfinex","ETHUSD",1741495907011,4.269,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741495907190,7.5,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741495911796,7.5,2196.7,2196.4,6.0576]
["bitfinex","ETHUSD",1741495912115,8.2676,2196.7,2196.5,2.73152]
["bitfinex","ETHUSD",1741495913986,8.2676,2196.7,2196.4,5.3]
["bitfinex","ETHUSD",1741495914191,8.2676,2196.7,2196.4,8.03173]
["bitfinex","ETHUSD",1741495917824,8.2676,2196.7,2196.4,2.73173]
["bitfinex","ETHUSD",1741495919407,0.11723859,2196.6,2196.4,2.73173]
["bitfinex","ETHUSD",1741495924251,7.5,2196.4,2196.3,2.73178]
["bitfinex","ETHUSD",1741495924458,7.6169901,2196.4,2196.3,2.73178]
["bitfinex","ETHUSD",1741495929174,7.6169901,2196.4,2196.2,3.48956]
["bitfinex","ETHUSD",1741495929381,7.6169901,2196.4,2196.2,2.73193]
["bitfinex","ETHUSD",1741495930627,7.6169901,2196.4,2196.2,2.73192]
["bitfinex","ETHUSD",1741495931764,7.6169901,2196.4,2196.2,5.46385]
["bitfinex","ETHUSD",1741495932463,7.6169901,2196.4,2196.2,2.73192]
["bitfinex","ETHUSD",1741495932633,7.6169901,2196.4,2196.2,5.46384]
["bitfinex","ETHUSD",1741495933562,7.6169901,2196.4,2196.2,2.73192]
["bitfinex","ETHUSD",1741495934867,7.6169901,2196.4,2196.2,5.46385]
["bitfinex","ETHUSD",1741495935570,7.6169901,2196.4,2196.2,2.73192]
["bitfinex","ETHUSD",1741495935966,8.37868911,2196.4,2196.1,2.73211]
["bitfinex","ETHUSD",1741495936146,7.5,2196.1,2195.8,2.73241]
["bitfinex","ETHUSD",1741495936343,7.5,2196.1,2195.9,2.73229]
["bitfinex","ETHUSD",1741495936561,0.11633803,2196.0,2195.9,2.73229]
["bitfinex","ETHUSD",1741495939569,0.11633803,2196.0,2195.9,4.31854343]
["bitfinex","ETHUSD",1741495939974,0.11633803,2196.0,2195.9,6.33547769]
["bitfinex","ETHUSD",1741495940350,0.11633803,2196.0,2195.9,2.73229]
["bitfinex","ETHUSD",1741495940877,0.11633803,2196.0,2195.8,5.46484]
["bitfinex","ETHUSD",1741495941380,0.11633803,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741495976887,0.11633803,2196.0,2195.9,5.54439426]
["bitfinex","ETHUSD",1741495977099,7.5,2196.4,2195.9,5.06247349]
["bitfinex","ETHUSD",1741495977245,7.5,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741495979558,7.61204694,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741495987390,0.11204694,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741495987898,7.5,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741495993387,0.7756,2197.1,2196.9,2.73112]
["bitfinex","ETHUSD",1741495993388,7.5,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741495994428,7.61242058,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741495995441,0.11242058,2197.0,2196.9,3.56067643]
["bitfinex","ETHUSD",1741495995736,0.0112409,2197.2,2196.9,3.56067643]
["bitfinex","ETHUSD",1741495995737,0.0112409,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741495996024,0.12383976,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741495998795,0.12383976,2197.2,2197.1,3.54717]
["bitfinex","ETHUSD",1741495999420,0.12383976,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741495999595,0.12383976,2197.2,2197.0,5.46188]
["bitfinex","ETHUSD",1741495999799,0.12383976,2197.2,2197.0,2.73092]
["bitfinex","ETHUSD",1741496000314,0.12383976,2197.2,2197.0,5.46185]
["bitfinex","ETHUSD",1741496002444,0.12383976,2197.2,2197.0,2.73092]
["bitfinex","ETHUSD",1741496003746,7.5,2197.0,2196.8,8.03117]
["bitfinex","ETHUSD",1741496003952,7.5,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741496007461,7.5112409,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741496008047,7.5112409,2197.2,2197.1,3.53677]
["bitfinex","ETHUSD",1741496008434,7.5112409,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741496009449,7.62386912,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741496016544,7.62386912,2197.2,2197.1,5.73087]
["bitfinex","ETHUSD",1741496016745,7.62386912,2197.2,2197.1,6.66219431]
["bitfinex","ETHUSD",1741496017344,7.62386912,2197.2,2197.1,7.46729431]
["bitfinex","ETHUSD",1741496017345,0.12386912,2197.2,2197.1,7.46729431]
["bitfinex","ETHUSD",1741496018653,0.12386912,2197.2,2197.1,7.51280226]
["bitfinex","ETHUSD",1741496019255,0.12386912,2197.2,2197.1,7.46729431]
["bitfinex","ETHUSD",1741496019672,0.12386912,2197.2,2197.1,7.51280223]
["bitfinex","ETHUSD",1741496019970,0.12386912,2197.2,2197.1,7.46729431]
["bitfinex","ETHUSD",1741496020168,0.12386912,2197.2,2197.1,7.51280224]
["bitfinex","ETHUSD",1741496020573,0.12386912,2197.2,2197.1,9.5297365]
["bitfinex","ETHUSD",1741496020873,0.12386912,2197.2,2197.1,9.48422857]
["bitfinex","ETHUSD",1741496021771,0.12386912,2197.2,2197.1,14.78422857]
["bitfinex","ETHUSD",1741496024979,0.0112409,2197.2,2197.1,14.78422857]
["bitfinex","ETHUSD",1741496040624,9e-07,2197.2,2197.1,14.78422857]
["bitfinex","ETHUSD",1741496045231,7.5,2198.3,2197.1,31.41616283]
["bitfinex","ETHUSD",1741496045435,8.7812954,2198.6,2198.5,2.72913]
["bitfinex","ETHUSD",1741496046039,7.5,2198.6,2198.5,2.72913]
["bitfinex","ETHUSD",1741496049563,8.2927,2198.6,2198.5,2.72913]
["bitfinex","ETHUSD",1741496054429,8.38514999,2198.6,2198.5,2.72913]
["bitfinex","ETHUSD",1741496059652,8.2892,2198.3,2198.2,2.72939]
["bitfinex","ETHUSD",1741496060187,8.38267379,2198.3,2198.2,2.72939]
["bitfinex","ETHUSD",1741496060480,0.7892,2198.2,2198.0,2.72967]
["bitfinex","ETHUSD",1741496060868,7.5,2198.0,2197.8,5.45984]
["bitfinex","ETHUSD",1741496061039,0.7892,2197.9,2197.8,2.72991]
["bitfinex","ETHUSD",1741496061239,0.88182508,2197.9,2197.8,2.72991]
["bitfinex","ETHUSD",1741496063137,0.88182508,2197.9,2197.7,2.73006]
["bitfinex","ETHUSD",1741496063455,7.5,2197.7,2197.6,2.73024]
["bitfinex","ETHUSD",1741496063856,7.5,2198.0,2197.8,2.73]
["bitfinex","ETHUSD",1741496064057,7.5,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496069554,7.59241934,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496070298,0.7857,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741496070800,0.87795295,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741496071590,0.09225295,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741496071950,0.87795295,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741496088202,0.87795295,2197.9,2197.7,2.73012]
["bitfinex","ETHUSD",1741496088403,0.87795295,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741496092409,0.09225295,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741496098791,0.09225295,2197.9,2197.8,3.5014]
["bitfinex","ETHUSD",1741496098993,0.09225295,2197.9,2197.8,4.33031561]
["bitfinex","ETHUSD",1741496099720,0.09225295,2197.9,2197.8,6.38794889]
["bitfinex","ETHUSD",1741496100128,7.5,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496106199,8.2974,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496107617,8.2974,2198.0,2197.8,2.73]
["bitfinex","ETHUSD",1741496107798,9.32835349,2198.0,2197.8,2.73]
["bitfinex","ETHUSD",1741496109221,9.32835349,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496111839,7.5,2197.7,2197.6,2.73015]
["bitfinex","ETHUSD",1741496112012,7.5,2197.4,2197.3,2.73051]
["bitfinex","ETHUSD",1741496114462,7.58962586,2197.4,2197.3,2.73051]
["bitfinex","ETHUSD",1741496118972,8.41622586,2197.4,2197.3,2.73051]
["bitfinex","ETHUSD",1741496119185,9.45906194,2197.4,2197.3,2.73051]
["bitfinex","ETHUSD",1741496119944,9.45906194,2197.4,2197.2,5.46142]
["bitfinex","ETHUSD",1741496120267,9.45906194,2197.4,2197.2,2.73068]
["bitfinex","ETHUSD",1741496121739,7.5,2197.1,2197.0,2.73089]
["bitfinex","ETHUSD",1741496122269,7.58716983,2197.1,2197.0,2.73089]
["bitfinex","ETHUSD",1741496126149,7.58716983,2197.1,2196.9,2.73105]
["bitfinex","ETHUSD",1741496126348,7.58716983,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741496131044,7.58716983,2197.1,2197.0,4.29110749]
["bitfinex","ETHUSD",1741496133679,0.08716983,2197.1,2197.0,6.30324239]
["bitfinex","ETHUSD",1741496134193,7.5,2197.3,2197.2,3.56114]
["bitfinex","ETHUSD",1741496134552,7.5,2197.3,2197.2,5.5732749]
["bitfinex","ETHUSD",1741496134858,7.5,2197.6,2197.5,3.56077]
["bitfinex","ETHUSD",1741496135246,7.5,2197.6,2197.5,4.39565785]
["bitfinex","ETHUSD",1741496140244,7.5,2197.6,2197.5,3.56077]
["bitfinex","ETHUSD",1741496143302,15.077,2198.0,2197.8,2.73]
["bitfinex","ETHUSD",1741496143492,7.5,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741496143814,22.577,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496144602,22.66563343,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496144810,7.58863343,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496145368,7.58863343,2198.0,2197.9,5.72987]
["bitfinex","ETHUSD",1741496147908,8.35533343,2198.0,2197.9,5.72987]
["bitfinex","ETHUSD",1741496148209,9.61706677,2198.0,2197.9,5.72987]
["bitfinex","ETHUSD",1741496149767,9.61706677,2198.0,2197.9,3.0]
["bitfinex","ETHUSD",1741496150827,9.61706677,2198.0,2197.9,5.72987]
["bitfinex","ETHUSD",1741496156402,9.61706677,2198.0,2197.9,3.0]
["bitfinex","ETHUSD",1741496157100,9.61706677,2198.0,2197.8,5.45986]
["bitfinex","ETHUSD",1741496158619,9.61706677,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496159538,8.35533343,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496161923,7.58863343,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496167945,7.58863343,2198.0,2197.9,3.48617]
["bitfinex","ETHUSD",1741496168740,7.58863343,2198.0,2197.9,5.49846727]
["bitfinex","ETHUSD",1741496171865,7.58863343,2198.0,2197.9,3.48617]
["bitfinex","ETHUSD",1741496172057,7.58863343,2198.0,2197.9,4.30900973]
["bitfinex","ETHUSD",1741496174873,0.08863343,2198.0,2197.9,11.621307]
["bitfinex","ETHUSD",1741496175249,7.5,2198.3,2198.2,2.7295]
["bitfinex","ETHUSD",1741496182566,7.5,2198.3,2198.2,5.7295]
["bitfinex","ETHUSD",1741496182765,7.5,2198.3,2198.2,6.4966]
["bitfinex","ETHUSD",1741496182932,7.5,2198.3,2198.2,7.42376923]
["bitfinex","ETHUSD",1741496184160,7.58722224,2198.3,2198.2,7.42376923]
["bitfinex","ETHUSD",1741496187536,7.58722224,2198.3,2198.2,6.65666923]
["bitfinex","ETHUSD",1741496187735,7.58722224,2198.3,2198.2,5.7295]
["bitfinex","ETHUSD",1741496190487,7.58722224,2198.3,2198.2,5.6295]
["bitfinex","ETHUSD",1741496190686,7.58722224,2198.3,2198.2,6.4288]
["bitfinex","ETHUSD",1741496192466,7.58722224,2198.3,2198.2,5.6295]
["bitfinex","ETHUSD",1741496196197,7.58722224,2198.3,2198.2,6.4288]
["bitfinex","ETHUSD",1741496196395,7.58722224,2198.3,2198.2,8.0804187]
["bitfinex","ETHUSD",1741496196583,0.08722224,2198.3,2198.2,8.0804187]
["bitfinex","ETHUSD",1741496196780,7.5,2198.6,2198.5,2.72913]
["bitfinex","ETHUSD",1741496197000,7.5,2198.6,2198.5,5.72913]
["bitfinex","ETHUSD",1741496198107,8.3082,2198.9,2198.8,2.72876]
["bitfinex","ETHUSD",1741496198886,7.5,2198.9,2198.8,2.72876]
["bitfinex","ETHUSD",1741496199382,7.5,2198.9,2198.8,5.72876]
["bitfinex","ETHUSD",1741496202911,7.5,2198.9,2198.8,7.74105727]
["bitfinex","ETHUSD",1741496203113,8.3082,2199.2,2199.1,2.72838]
["bitfinex","ETHUSD",1741496203609,7.5,2199.2,2199.1,2.72838]
["bitfinex","ETHUSD",1741496203985,0.1261859,2199.3,2199.1,2.72838]
["bitfinex","ETHUSD",1741496204192,7.6261859,2199.3,2199.2,2.72826]
["bitfinex","ETHUSD",1741496205714,7.6261859,2199.3,2199.1,2.72838]
["bitfinex","ETHUSD",1741496205874,8.46962449,2199.3,2199.1,2.72838]
["bitfinex","ETHUSD",1741496206275,7.5,2199.0,2198.9,5.72855]
["bitfinex","ETHUSD",1741496207811,7.5,2199.0,2198.8,2.72873]
["bitfinex","ETHUSD",1741496207812,8.284,2199.0,2198.8,2.72873]
["bitfinex","ETHUSD",1741496208011,8.284,2199.0,2198.8,5.45746]
["bitfinex","ETHUSD",1741496208211,8.284,2199.0,2198.8,5.45743]
["bitfinex","ETHUSD",1741496208404,9.1124,2199.0,2198.8,5.45743]
["bitfinex","ETHUSD",1741496209304,9.1124,2199.0,2198.8,2.7287]
["bitfinex","ETHUSD",1741496209613,9.1124,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741496211989,7.5,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741496212708,7.5,2199.0,2198.8,5.45737]
["bitfinex","ETHUSD",1741496212889,7.5,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741496214243,7.5,2199.0,2198.8,2.72868]
["bitfinex","ETHUSD",1741496216536,7.5,2199.0,2198.8,5.45738]
["bitfinex","ETHUSD",1741496216736,7.5,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741496216888,8.26442142,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741496217098,8.26442142,2199.0,2198.8,5.45738]
["bitfinex","ETHUSD",1741496217922,8.26442142,2199.0,2198.8,2.72868]
["bitfinex","ETHUSD",1741496219424,0.0820332,2198.9,2198.8,2.72868]
["bitfinex","ETHUSD",1741496221128,0.0820332,2198.9,2198.7,2.72887]
["bitfinex","ETHUSD",1741496221335,0.0820332,2198.9,2198.7,5.45774]
["bitfinex","ETHUSD",1741496221630,0.0820332,2198.9,2198.7,5.45769]
["bitfinex","ETHUSD",1741496221834,0.0820332,2198.9,2198.7,2.72882]
["bitfinex","ETHUSD",1741496222019,0.0820332,2198.9,2198.8,2.72876]
["bitfinex","ETHUSD",1741496223734,0.0820332,2198.9,2198.7,5.45762]
["bitfinex","ETHUSD",1741496223922,0.99652866,2198.9,2198.8,2.72876]
["bitfinex","ETHUSD",1741496229428,0.0820332,2198.9,2198.8,2.72876]
["bitfinex","ETHUSD",1741496229627,0.0820332,2198.9,2198.8,3.47966]
["bitfinex","ETHUSD",1741496231526,0.0820332,2198.9,2198.8,2.72876]
["bitfinex","ETHUSD",1741496234652,0.0820332,2198.9,2198.7,2.72887]
["bitfinex","ETHUSD",1741496235358,0.0820332,2198.9,2198.7,5.45768]
["bitfinex","ETHUSD",1741496235651,0.0820332,2198.9,2198.7,2.72881]
["bitfinex","ETHUSD",1741496236156,0.0820332,2198.9,2198.7,5.45763]
["bitfinex","ETHUSD",1741496236359,0.0820332,2198.9,2198.7,2.72881]
["bitfinex","ETHUSD",1741496239346,0.91679652,2198.9,2198.7,2.72881]
["bitfinex","ETHUSD",1741496240257,7.5,2198.7,2198.5,2.72902]
["bitfinex","ETHUSD",1741496240848,0.08170261,2198.6,2198.5,2.72902]
["bitfinex","ETHUSD",1741496241351,0.08170261,2198.6,2198.3,2.72928]
["bitfinex","ETHUSD",1741496241352,7.5,2198.4,2198.3,2.72928]
["bitfinex","ETHUSD",1741496241854,7.58145457,2198.4,2198.3,2.72928]
["bitfinex","ETHUSD",1741496252461,7.58145457,2198.4,2198.3,3.52068]
["bitfinex","ETHUSD",1741496255270,0.08145457,2198.4,2198.3,4.35126845]
["bitfinex","ETHUSD",1741496255573,7.5,2198.7,2198.6,3.5495]
["bitfinex","ETHUSD",1741496258065,7.5,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741496258776,7.5,2199.0,2198.9,4.73887716]
["bitfinex","ETHUSD",1741496260479,7.5,2199.0,2198.9,5.55937716]
["bitfinex","ETHUSD",1741496261579,0.1261859,2199.3,2199.2,2.72826]
["bitfinex","ETHUSD",1741496261755,0.1261859,2199.3,2199.2,8.55900716]
["bitfinex","ETHUSD",1741496263248,0.1261859,2199.3,2199.2,2.72826]
["bitfinex","ETHUSD",1741496264466,0.20234545,2199.3,2199.2,2.72826]
["bitfinex","ETHUSD",1741496271993,0.96574545,2199.3,2199.2,2.72826]
["bitfinex","ETHUSD",1741496273999,0.20234545,2199.3,2199.2,2.72826]
["bitfinex","ETHUSD",1741496275877,0.20234545,2199.3,2199.2,3.55056]
["bitfinex","ETHUSD",1741496277608,0.20234545,2199.3,2199.2,7.22846602]
["bitfinex","ETHUSD",1741496277904,0.1261859,2199.3,2199.2,7.22846602]
["bitfinex","ETHUSD",1741496278225,7.23e-06,2199.3,2199.2,16.78446602]
["bitfinex","ETHUSD",1741496278522,0.005,2199.8,2199.7,3.54994]
["bitfinex","ETHUSD",1741496278675,0.005,2199.8,2199.7,7.177708]
["bitfinex","ETHUSD",1741496278870,0.07646145,2199.8,2199.7,7.177708]
["bitfinex","ETHUSD",1741496279066,0.005,2199.8,2199.7,7.177708]
["bitfinex","ETHUSD",1741496280804,0.07697655,2199.8,2199.7,7.177708]
["bitfinex","ETHUSD",1741496281105,0.005,2199.8,2199.7,7.177708]
["bitfinex","ETHUSD",1741496282385,0.005,2199.8,2199.7,7.22316227]
["bitfinex","ETHUSD",1741496283502,0.005,2199.8,2199.7,7.177708]
["bitfinex","ETHUSD",1741496285927,0.07694834,2199.8,2199.7,7.177708]
["bitfinex","ETHUSD",1741496286227,0.07694834,2199.8,2199.7,7.22316235]
["bitfinex","ETHUSD",1741496286590,0.005,2199.8,2199.7,7.177708]
["bitfinex","ETHUSD",1741496287316,0.07693423,2199.8,2199.7,7.177708]
["bitfinex","ETHUSD",1741496289656,0.07693423,2199.8,2199.7,5.72764]
["bitfinex","ETHUSD",1741496289923,0.07693423,2199.8,2199.7,2.72764]
["bitfinex","ETHUSD",1741496291130,7.5,2199.7,2199.6,2.72774]
["bitfinex","ETHUSD",1741496291530,7.5722196,2199.7,2199.6,2.72774]
["bitfinex","ETHUSD",1741496293095,8.41259156,2199.7,2199.5,5.3]
["bitfinex","ETHUSD",1741496293612,7.5,2199.4,2199.3,2.72812]
["bitfinex","ETHUSD",1741496293942,7.57163625,2199.4,2199.3,2.72812]
["bitfinex","ETHUSD",1741496294229,7.57163625,2199.4,2199.2,2.72818]
["bitfinex","ETHUSD",1741496294653,7.5,2199.1,2199.0,5.72843]
["bitfinex","ETHUSD",1741496294793,7.5,2199.1,2199.0,2.72843]
["bitfinex","ETHUSD",1741496294997,7.57081332,2199.1,2199.0,2.72843]
["bitfinex","ETHUSD",1741496295799,7.57081332,2199.1,2198.9,5.45717]
["bitfinex","ETHUSD",1741496296152,0.7501,2199.0,2198.7,2.72876]
["bitfinex","ETHUSD",1741496296451,0.07010644,2198.9,2198.8,2.72865]
["bitfinex","ETHUSD",1741496298221,7.5,2199.1,2198.8,2.72865]
["bitfinex","ETHUSD",1741496298528,0.07062619,2199.0,2198.9,2.72855]
["bitfinex","ETHUSD",1741496301743,0.07062619,2199.0,2198.9,4.05297]
["bitfinex","ETHUSD",1741496301943,7.5,2199.1,2199.0,2.72851]
["bitfinex","ETHUSD",1741496302960,8.2501,2199.1,2199.0,2.72851]
["bitfinex","ETHUSD",1741496303250,8.2501,2199.1,2198.8,2.72865]
["bitfinex","ETHUSD",1741496303418,7.5,2198.7,2198.6,2.7289]
["bitfinex","ETHUSD",1741496305921,7.5,2198.7,2198.5,2.72905]
["bitfinex","ETHUSD",1741496309120,7.5,2198.4,2198.3,5.72928]
["bitfinex","ETHUSD",1741496309520,7.56940484,2198.4,2198.3,5.72928]
["bitfinex","ETHUSD",1741496322949,0.06940484,2198.4,2198.3,10.10273038]
["bitfinex","ETHUSD",1741496323558,7.5,2198.7,2198.6,2.729]
["bitfinex","ETHUSD",1741496324461,7.56936792,2198.7,2198.6,2.729]
["bitfinex","ETHUSD",1741496325351,7.56936792,2198.7,2198.6,3.4934]
["bitfinex","ETHUSD",1741496325663,7.56936792,2198.7,2198.6,7.11565]
["bitfinex","ETHUSD",1741496326225,7.56936792,2198.7,2198.6,6.35125]
["bitfinex","ETHUSD",1741496326463,7.56936792,2198.7,2198.6,5.729]
["bitfinex","ETHUSD",1741496342964,8.34266792,2198.7,2198.6,3.0]
["bitfinex","ETHUSD",1741496344895,8.34266792,2198.7,2198.6,5.729]
["bitfinex","ETHUSD",1741496345294,8.34266792,2198.7,2198.6,3.0]
["bitfinex","ETHUSD",1741496345466,9.37796104,2198.7,2198.6,3.0]
["bitfinex","ETHUSD",1741496347602,9.37796104,2198.7,2197.3,2.56026329]
["bitfinex","ETHUSD",1741496347603,8.3311,2198.4,2198.3,3.0]
["bitfinex","ETHUSD",1741496347775,8.3311,2198.4,2198.3,5.72938]
["bitfinex","ETHUSD",1741496347968,8.3992699,2198.4,2198.3,5.72938]
["bitfinex","ETHUSD",1741496349571,7.5681699,2198.4,2198.3,5.72938]
["bitfinex","ETHUSD",1741496350199,8.40809689,2198.4,2198.3,2.72938]
["bitfinex","ETHUSD",1741496350380,8.40809689,2198.4,2198.2,2.72944]
["bitfinex","ETHUSD",1741496351504,9.18769689,2198.4,2198.2,2.72944]
["bitfinex","ETHUSD",1741496352600,7.5681699,2198.4,2198.3,2.72938]
["bitfinex","ETHUSD",1741496360807,7.5681699,2198.4,2198.3,3.49348]
["bitfinex","ETHUSD",1741496364339,7.5681699,2198.4,2198.3,2.72938]
["bitfinex","ETHUSD",1741496371717,7.5681699,2198.4,2198.2,2.72944]
["bitfinex","ETHUSD",1741496372426,7.5681699,2198.4,2198.0,4.73991329]
["bitfinex","ETHUSD",1741496372427,7.5,2198.1,2198.0,2.72964]
["bitfinex","ETHUSD",1741496372724,7.56739507,2198.1,2198.0,2.72964]
["bitfinex","ETHUSD",1741496375792,7.56739507,2198.1,2197.9,2.7298]
["bitfinex","ETHUSD",1741496375988,8.21224198,2198.1,2197.8,2.72999]
["bitfinex","ETHUSD",1741496376392,8.21224198,2198.1,2197.7,3.53753]
["bitfinex","ETHUSD",1741496376615,8.14484691,2198.1,2197.8,2.73]
["bitfinex","ETHUSD",1741496376894,7.5,2197.8,2197.7,2.73003]
["bitfinex","ETHUSD",1741496377124,7.56605507,2197.8,2197.7,2.73003]
["bitfinex","ETHUSD",1741496377304,0.06605507,2197.8,2197.7,5.54779329]
["bitfinex","ETHUSD",1741496377506,7.5,2198.1,2197.8,2.72993]
["bitfinex","ETHUSD",1741496377706,0.06718036,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496395779,0.06718036,2198.0,2197.9,3.49037]
["bitfinex","ETHUSD",1741496397866,0.06718036,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496400380,0.06718036,2198.0,2197.9,6.49037]
["bitfinex","ETHUSD",1741496402347,0.06718036,2198.0,2197.9,5.72987]
["bitfinex","ETHUSD",1741496403488,0.06718036,2198.0,2197.8,2.72999]
["bitfinex","ETHUSD",1741496403640,1.6039984,2198.0,2197.8,2.72994]
["bitfinex","ETHUSD",1741496404570,1.6039984,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496405075,0.06718036,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496410882,0.52288036,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496411456,0.52288036,2198.0,2197.9,5.72987]
["bitfinex","ETHUSD",1741496412786,0.52288036,2198.0,2197.9,7.74013329]
["bitfinex","ETHUSD",1741496414296,0.52288036,2198.0,2197.9,8.60272639]
["bitfinex","ETHUSD",1741496414501,0.52288036,2198.0,2197.9,9.69049993]
["bitfinex","ETHUSD",1741496416798,0.52288036,2198.0,2197.9,14.99049993]
["bitfinex","ETHUSD",1741496425127,0.52288036,2198.0,2197.9,11.02987]
["bitfinex","ETHUSD",1741496425621,0.52288036,2198.0,2197.9,8.02987]
["bitfinex","ETHUSD",1741496426209,0.52288036,2198.0,2197.9,11.02987]
["bitfinex","ETHUSD",1741496426533,0.52288036,2198.0,2197.9,5.3]
["bitfinex","ETHUSD",1741496428841,0.52288036,2198.0,2197.8,5.45985]
["bitfinex","ETHUSD",1741496429303,1.4037284,2198.0,2197.8,5.45985]
["bitfinex","ETHUSD",1741496429503,1.4037284,2198.0,2197.8,5.45984]
["bitfinex","ETHUSD",1741496430138,1.4037284,2198.0,2197.8,2.72992]
["bitfinex","ETHUSD",1741496430340,1.4037284,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496441364,0.52288036,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496449567,7.5,2197.8,2197.7,2.73009]
["bitfinex","ETHUSD",1741496450051,7.56412109,2197.8,2197.7,2.73009]
["bitfinex","ETHUSD",1741496451666,8.34692109,2197.8,2197.6,2.73015]
["bitfinex","ETHUSD",1741496451869,8.34692109,2197.8,2197.4,5.46083]
["bitfinex","ETHUSD",1741496451870,7.5,2197.5,2197.4,5.46083]
["bitfinex","ETHUSD",1741496452264,7.56353632,2197.5,2197.4,5.46083]
["bitfinex","ETHUSD",1741496452507,7.56353632,2197.5,2197.4,2.73041]
["bitfinex","ETHUSD",1741496452652,7.56353632,2197.5,2197.2,4.74090329]
["bitfinex","ETHUSD",1741496452653,8.34633632,2197.5,2197.2,2.73064]
["bitfinex","ETHUSD",1741496452962,7.5,2197.1,2197.0,2.73092]
["bitfinex","ETHUSD",1741496453383,7.56217838,2197.1,2197.0,2.73092]
["bitfinex","ETHUSD",1741496453553,7.56217838,2197.1,2197.0,5.73092]
["bitfinex","ETHUSD",1741496461290,7.56217838,2197.1,2197.0,7.74118329]
["bitfinex","ETHUSD",1741496461655,7.56217838,2197.1,2197.0,5.01026329]
["bitfinex","ETHUSD",1741496462067,7.56217838,2197.1,2197.0,7.74115329]
["bitfinex","ETHUSD",1741496463158,7.5,2197.1,2197.0,7.74115329]
["bitfinex","ETHUSD",1741496463486,7.56166193,2197.1,2197.0,5.73089]
["bitfinex","ETHUSD",1741496466912,8.31782812,2197.1,2196.9,2.73109]
["bitfinex","ETHUSD",1741496467059,8.31782812,2197.1,2196.9,5.46209]
["bitfinex","ETHUSD",1741496467263,8.31782812,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741496470605,8.31782812,2197.1,2196.9,2.73103]
["bitfinex","ETHUSD",1741496470814,0.91192281,2197.0,2196.9,5.73103]
["bitfinex","ETHUSD",1741496471108,7.5,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741496471718,7.5,2197.1,2196.9,5.73111]
["bitfinex","ETHUSD",1741496471894,7.5,2197.1,2196.9,5.73106]
["bitfinex","ETHUSD",1741496472395,7.5,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741496478704,7.5,2197.1,2196.9,5.73106]
["bitfinex","ETHUSD",1741496478905,8.33014,2197.1,2196.9,8.46211]
["bitfinex","ETHUSD",1741496479287,8.33014,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741496481332,8.39098976,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741496483490,7.56084976,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741496486947,7.5,2196.8,2196.7,4.74154329]
["bitfinex","ETHUSD",1741496487098,7.5,2196.8,2196.7,5.73128]
["bitfinex","ETHUSD",1741496487297,7.5606221,2196.8,2196.7,5.73128]
["bitfinex","ETHUSD",1741496490858,7.5606221,2196.8,2196.6,2.73143]
["bitfinex","ETHUSD",1741496491061,0.75606221,2196.7,2196.6,5.73143]
["bitfinex","ETHUSD",1741496491220,7.5606221,2196.8,2196.6,8.46286]
["bitfinex","ETHUSD",1741496491420,0.06013573,2196.7,2196.6,8.46286]
["bitfinex","ETHUSD",1741496491926,7.5,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741496496373,7.5600757,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741496502172,7.5600757,2196.8,2196.6,5.73143]
["bitfinex","ETHUSD",1741496502355,0.75600757,2196.7,2196.6,2.73143]
["bitfinex","ETHUSD",1741496502555,0.81595905,2196.7,2196.6,2.73143]
["bitfinex","ETHUSD",1741496505347,0.05995148,2196.7,2196.6,2.73143]
["bitfinex","ETHUSD",1741496505568,7.5,2196.8,2196.6,2.73143]
["bitfinex","ETHUSD",1741496505878,0.05981204,2196.7,2196.6,2.73143]
["bitfinex","ETHUSD",1741496506076,7.5,2196.8,2196.5,2.73159]
["bitfinex","ETHUSD",1741496506376,7.5,2196.8,2196.6,2.73149]
["bitfinex","ETHUSD",1741496506377,0.05863299,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741496506678,7.5,2196.8,2196.6,2.73149]
["bitfinex","ETHUSD",1741496506877,0.80863299,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741496510968,0.80863299,2196.7,2196.5,5.46315]
["bitfinex","ETHUSD",1741496511292,0.80863299,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741496526307,0.05863299,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741496526504,7.5,2196.8,2196.6,2.73149]
["bitfinex","ETHUSD",1741496526672,7.5,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741496527503,7.5,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741496527705,7.5,2196.0,2195.9,4.74262329]
["bitfinex","ETHUSD",1741496527909,7.5,2196.0,2195.9,8.55472329]
["bitfinex","ETHUSD",1741496533209,7.5,2196.0,2195.9,5.73236]
["bitfinex","ETHUSD",1741496533398,7.5,2196.0,2195.9,7.74262329]
["bitfinex","ETHUSD",1741496534205,7.5,2196.0,2195.9,9.62185362]
["bitfinex","ETHUSD",1741496534408,7.5,2196.3,2196.2,3.48239]
["bitfinex","ETHUSD",1741496536007,7.5,2196.3,2196.2,6.48239]
["bitfinex","ETHUSD",1741496537312,7.5,2196.3,2196.2,8.49265329]
["bitfinex","ETHUSD",1741496537714,7.5,2196.3,2196.2,6.48239]
["bitfinex","ETHUSD",1741496541236,7.5,2196.3,2196.2,7.60486333]
["bitfinex","ETHUSD",1741496541435,7.45e-06,2196.3,2196.2,7.65039319]
["bitfinex","ETHUSD",1741496541730,7.5,2196.9,2196.5,6.48201]
["bitfinex","ETHUSD",1741496541892,7.5,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741496542618,7.5,2196.9,2196.8,4.74150329]
["bitfinex","ETHUSD",1741496542818,7.5,2197.0,2196.9,3.48152]
["bitfinex","ETHUSD",1741496542994,7.5,2197.0,2196.9,5.49178329]
["bitfinex","ETHUSD",1741496543195,7.5,2197.3,2197.2,3.48114]
["bitfinex","ETHUSD",1741496543400,0.8189,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741496543597,8.8689,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741496543800,9.20579,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741496543996,9.75579,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741496544229,9.20579,2197.7,2197.5,2.73037]
["bitfinex","ETHUSD",1741496544593,7.5,2197.4,2197.1,2.73076]
["bitfinex","ETHUSD",1741496544895,1.5689,2197.3,2197.1,2.73076]
["bitfinex","ETHUSD",1741496545086,19.5689,2197.3,2197.1,5.46156]
["bitfinex","ETHUSD",1741496546021,19.5689,2197.3,2197.2,2.73074]
["bitfinex","ETHUSD",1741496546224,1.5689,2197.3,2197.2,2.73074]
["bitfinex","ETHUSD",1741496546821,7.5,2197.4,2197.2,2.73074]
["bitfinex","ETHUSD",1741496547127,7.5,2197.4,2197.3,2.73062]
["bitfinex","ETHUSD",1741496547321,0.7717,2197.5,2197.4,2.73049]
["bitfinex","ETHUSD",1741496547626,1.43689,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741496547627,8.2717,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741496548928,8.2717,2197.7,2197.5,2.73033]
["bitfinex","ETHUSD",1741496549130,0.82717,2197.6,2197.5,2.73033]
["bitfinex","ETHUSD",1741496549295,0.88050572,2197.6,2197.5,2.73033]
["bitfinex","ETHUSD",1741496551530,0.05333572,2197.6,2197.5,2.73033]
["bitfinex","ETHUSD",1741496551909,0.05333572,2197.6,2197.5,5.73033]
["bitfinex","ETHUSD",1741496553434,0.05333572,2197.6,2197.5,2.73033]
["bitfinex","ETHUSD",1741496553608,0.05333572,2197.6,2197.5,6.54643]
["bitfinex","ETHUSD",1741496554123,7.5,2197.9,2197.6,3.0]
["bitfinex","ETHUSD",1741496554324,7.5,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741496554524,7.9557,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496556536,8.00945901,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496557702,0.50945901,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496558101,8.00945901,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496558524,0.50945901,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496558712,8.00945901,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496574274,8.00945901,2198.0,2197.6,3.4937]
["bitfinex","ETHUSD",1741496574275,7.5,2197.7,2197.6,2.73017]
["bitfinex","ETHUSD",1741496574783,7.55470259,2197.7,2197.6,3.51917]
["bitfinex","ETHUSD",1741496579378,7.55470259,2197.7,2197.6,5.53101137]
["bitfinex","ETHUSD",1741496580775,2.59e-06,2197.7,2197.6,18.08401137]
["bitfinex","ETHUSD",1741496580981,0.4557,2198.0,2197.6,18.08401137]
["bitfinex","ETHUSD",1741496580982,0.4557,2198.0,2197.9,0.789]
["bitfinex","ETHUSD",1741496581146,0.4557,2198.0,2197.9,4.74171137]
["bitfinex","ETHUSD",1741496581346,0.4557,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496584878,1.2527,2198.0,2197.8,5.4599]
["bitfinex","ETHUSD",1741496585056,1.2527,2198.0,2197.8,2.72993]
["bitfinex","ETHUSD",1741496585260,2.60210514,2198.0,2197.8,2.72993]
["bitfinex","ETHUSD",1741496585971,7.5,2197.7,2197.6,4.74201137]
["bitfinex","ETHUSD",1741496586282,7.5,2197.7,2197.6,2.73017]
["bitfinex","ETHUSD",1741496587561,7.5,2197.7,2197.6,4.74201137]
["bitfinex","ETHUSD",1741496587767,7.5,2197.7,2197.6,5.53201137]
["bitfinex","ETHUSD",1741496587967,7.5,2197.7,2197.6,6.36279775]
["bitfinex","ETHUSD",1741496588571,7.9557,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741496588759,7.9557,2198.0,2197.9,4.74171137]
["bitfinex","ETHUSD",1741496588959,7.9557,2198.0,2197.9,5.53171137]
["bitfinex","ETHUSD",1741496589256,7.9557,2198.0,2197.9,6.35787951]
["bitfinex","ETHUSD",1741496591381,0.4557,2198.0,2197.9,9.35787951]
["bitfinex","ETHUSD",1741496593489,0.4557,2198.0,2197.9,10.93710418]
["bitfinex","ETHUSD",1741496593989,0.4557,2198.0,2197.9,11.48710418]
["bitfinex","ETHUSD",1741496597954,1e-05,2198.0,2197.9,16.78710418]
["bitfinex","ETHUSD",1741496601774,0.049364,2198.0,2197.9,16.78710418]
["bitfinex","ETHUSD",1741496602184,0.049364,2198.0,2197.9,21.03910418]
["bitfinex","ETHUSD",1741496602592,0.049354,2198.0,2197.9,21.03910418]
["bitfinex","ETHUSD",1741496602900,0.7757,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741496604600,8.2757,2198.2,2198.1,2.72954]
["bitfinex","ETHUSD",1741496604977,8.2757,2198.2,2197.9,5.3]
["bitfinex","ETHUSD",1741496604978,8.2757,2198.2,2197.9,2.72981]
["bitfinex","ETHUSD",1741496605174,7.5,2197.9,2197.8,2.72991]
["bitfinex","ETHUSD",1741496605873,7.5,2197.9,2197.8,5.72991]
["bitfinex","ETHUSD",1741496607071,8.2757,2198.2,2197.8,5.72991]
["bitfinex","ETHUSD",1741496607302,8.2757,2198.2,2198.1,2.72963]
["bitfinex","ETHUSD",1741496607673,0.7757,2198.2,2198.1,2.72963]
["bitfinex","ETHUSD",1741496609703,7.5,2198.3,2198.2,2.7295]
["bitfinex","ETHUSD",1741496611718,7.5,2198.3,2198.1,2.72963]
["bitfinex","ETHUSD",1741496611902,7.5,2198.3,2198.1,5.45919]
["bitfinex","ETHUSD",1741496611903,8.834247,2198.3,2198.1,5.45919]
["bitfinex","ETHUSD",1741496615316,8.2635,2198.0,2197.9,2.72977]
["bitfinex","ETHUSD",1741496616512,8.31281434,2198.0,2197.9,2.72977]
["bitfinex","ETHUSD",1741496619633,7.54931434,2198.0,2197.9,2.72977]
["bitfinex","ETHUSD",1741496619809,7.54931434,2198.0,2197.9,3.51527]
["bitfinex","ETHUSD",1741496620004,7.54931434,2198.0,2197.9,3.654294]
["bitfinex","ETHUSD",1741496620214,7.54931434,2198.0,2197.9,2.72977]
["bitfinex","ETHUSD",1741496626507,0.04931434,2198.0,2197.9,3.51727]
["bitfinex","ETHUSD",1741496627037,7.5,2198.4,2198.3,2.72935]
["bitfinex","ETHUSD",1741496631540,7.54993684,2198.4,2198.3,2.72935]
["bitfinex","ETHUSD",1741496632843,7.5,2198.1,2198.0,2.7297]
["bitfinex","ETHUSD",1741496633343,7.54960718,2198.1,2198.0,2.7297]
["bitfinex","ETHUSD",1741496635175,7.54960718,2198.1,2197.9,2.72985]
["bitfinex","ETHUSD",1741496635445,7.54960718,2198.1,2197.9,2.72981]
["bitfinex","ETHUSD",1741496636218,7.5,2197.8,2197.7,2.73005]
["bitfinex","ETHUSD",1741496636437,7.5,2197.8,2197.7,5.73005]
["bitfinex","ETHUSD",1741496636635,7.54895995,2197.8,2197.7,5.73005]
["bitfinex","ETHUSD",1741496640460,7.54895995,2197.8,2197.7,2.73005]
["bitfinex","ETHUSD",1741496641533,7.54895995,2197.8,2197.6,2.73019]
["bitfinex","ETHUSD",1741496642053,7.54895995,2197.8,2197.6,2.7302]
["bitfinex","ETHUSD",1741496642831,7.54895995,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741496644659,7.54895995,2197.8,2197.7,3.52212]
["bitfinex","ETHUSD",1741496644865,7.54895995,2197.8,2197.7,4.147352]
["bitfinex","ETHUSD",1741496650540,7.54895995,2197.8,2197.7,3.355352]
["bitfinex","ETHUSD",1741496650745,7.54895995,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741496660342,7.5,2197.5,2197.4,2.73044]
["bitfinex","ETHUSD",1741496660536,7.5,2197.5,2197.2,2.7307]
["bitfinex","ETHUSD",1741496660766,7.54819111,2197.5,2197.2,2.7307]
["bitfinex","ETHUSD",1741496660965,7.5,2197.2,2197.1,2.73079]
["bitfinex","ETHUSD",1741496661280,7.5,2197.2,2196.9,2.73103]
["bitfinex","ETHUSD",1741496661582,7.5,2197.2,2197.0,2.73093]
["bitfinex","ETHUSD",1741496661583,0.04732751,2197.1,2197.0,2.73093]
["bitfinex","ETHUSD",1741496662166,0.04732751,2197.1,2196.9,2.73103]
["bitfinex","ETHUSD",1741496662367,0.04732751,2197.1,2196.9,5.46205]
["bitfinex","ETHUSD",1741496662878,0.04732751,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741496664965,7.5,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741496676398,7.54563503,2197.2,2197.1,2.73087]
["bitfinex","ETHUSD",1741496680497,7.54563503,2197.2,2197.1,3.55757]
["bitfinex","ETHUSD",1741496680664,7.54563503,2197.2,2197.1,4.1909772]
["bitfinex","ETHUSD",1741496683367,7.54563503,2197.2,2197.1,6.20372753]
["bitfinex","ETHUSD",1741496683678,7.5,2197.2,2197.1,6.20372753]
["bitfinex","ETHUSD",1741496683995,7.54570587,2197.2,2197.1,6.20372753]
["bitfinex","ETHUSD",1741496685208,7.5,2197.2,2197.1,6.20372753]
["bitfinex","ETHUSD",1741496685402,7.5,2197.2,2197.1,4.1909772]
["bitfinex","ETHUSD",1741496691610,7.5,2197.2,2197.1,4.1939772]
["bitfinex","ETHUSD",1741496699107,7.5,2197.2,2197.1,3.3672772]
["bitfinex","ETHUSD",1741496700788,7.5,2197.2,2197.1,2.73387]
["bitfinex","ETHUSD",1741496701377,8.3252,2197.2,2197.1,2.73387]
["bitfinex","ETHUSD",1741496704414,7.5,2197.2,2197.1,2.73387]
["bitfinex","ETHUSD",1741496706723,7.5,2197.2,2197.1,6.32803316]
["bitfinex","ETHUSD",1741496707285,7.5,2197.2,2197.1,4.74630334]
["bitfinex","ETHUSD",1741496707485,7.5,2197.2,2197.1,5.57391267]
["bitfinex","ETHUSD",1741496715728,7.5,2197.5,2197.4,2.73049]
["bitfinex","ETHUSD",1741496728437,7.5,2197.5,2197.3,2.73059]
["bitfinex","ETHUSD",1741496728754,7.5,2197.2,2197.1,2.73377]
["bitfinex","ETHUSD",1741496729038,8.2783,2197.2,2197.1,2.73377]
["bitfinex","ETHUSD",1741496732810,7.62400287,2197.2,2197.1,2.73377]
["bitfinex","ETHUSD",1741496739829,7.62400287,2197.2,2197.1,4.74620334]
["bitfinex","ETHUSD",1741496741047,7.62400287,2197.2,2197.1,7.74620334]
["bitfinex","ETHUSD",1741496741220,7.62400287,2197.2,2197.1,6.86253757]
["bitfinex","ETHUSD",1741496741420,7.62400287,2197.2,2197.1,5.73377]
["bitfinex","ETHUSD",1741496744925,7.62400287,2197.2,2197.1,2.73377]
["bitfinex","ETHUSD",1741496752658,7.62400287,2197.2,2197.1,5.52050334]
["bitfinex","ETHUSD",1741496756264,7.62400287,2197.2,2197.1,4.74620334]
["bitfinex","ETHUSD",1741496758772,7.62400287,2197.2,2197.1,2.73377]
["bitfinex","ETHUSD",1741496759574,7.62400287,2197.2,2197.1,5.57372967]
["bitfinex","ETHUSD",1741496762477,7.62400287,2197.2,2197.1,8.57372967]
["bitfinex","ETHUSD",1741496764368,7.62400287,2197.2,2197.1,4.74620334]
["bitfinex","ETHUSD",1741496765781,7.62400287,2197.2,2197.1,2.73377]
["bitfinex","ETHUSD",1741496768188,8.94940287,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496769659,10.96183621,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496770105,13.69257621,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496770279,15.96134616,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496771508,16.30626553,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496777081,19.30626553,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496779211,16.57552553,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496779409,16.30626553,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496779816,13.57552553,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496780170,16.30626553,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496781381,19.30626553,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496792947,16.57552553,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496794154,19.30626553,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496795227,16.02552553,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496796361,17.27852553,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496803553,20.00926553,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496806570,17.27852553,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496806751,20.00926553,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496811452,20.55926553,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496815545,23.55926553,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496821095,24.03631362,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496822100,26.50628655,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496824202,21.76311321,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496824377,23.3052563,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496825506,22.02388028,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496832611,21.24848028,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496833136,21.24748028,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496833807,12.69797033,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496834016,12.22092224,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496837754,7.96892224,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496837997,7.62400287,2197.2,2197.1,3.51217]
["bitfinex","ETHUSD",1741496838272,7.62400287,2197.2,2197.1,4.33772033]
["bitfinex","ETHUSD",1741496840081,7.62400287,2197.2,2197.1,0.7813]
["bitfinex","ETHUSD",1741496840279,7.62400287,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496840875,9.63643621,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496841028,7.62400287,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496843281,7.62400287,2197.2,2197.1,0.7813]
["bitfinex","ETHUSD",1741496843483,7.62400287,2197.2,2197.1,3.51217]
["bitfinex","ETHUSD",1741496845253,7.62400287,2197.2,2197.1,0.7813]
["bitfinex","ETHUSD",1741496846186,7.62400287,2197.2,2197.1,3.51217]
["bitfinex","ETHUSD",1741496850087,7.62400287,2197.2,2197.1,4.136475]
["bitfinex","ETHUSD",1741496852459,7.62400287,2197.2,2197.1,3.51217]
["bitfinex","ETHUSD",1741496862393,0.12400287,2197.2,2197.1,6.51217]
["bitfinex","ETHUSD",1741496862593,0.12400287,2197.2,2197.1,6.55767766]
["bitfinex","ETHUSD",1741496862756,7.5,2197.5,2197.4,3.54859]
["bitfinex","ETHUSD",1741496863281,7.59896165,2197.5,2197.4,3.54859]
["bitfinex","ETHUSD",1741496863607,7.59896165,2197.5,2197.4,4.176508]
["bitfinex","ETHUSD",1741496876315,7.59896165,2197.5,2197.4,3.54859]
["bitfinex","ETHUSD",1741496876625,7.5,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496876916,10.32243334,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496877080,13.70210753,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496877278,15.34538528,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496877477,18.34538528,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496879516,16.33295194,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496880421,13.33295194,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496881919,13.67748919,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496883417,10.94674919,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496883921,13.67748919,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496886822,10.39674919,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496887022,7.59893419,2197.2,2197.1,2.73387]
["bitfinex","ETHUSD",1741496887706,7.59893419,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496891316,8.42913419,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496891517,10.00424821,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496897415,10.55424821,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496897585,13.28498821,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496900633,10.55424821,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496905328,13.28498821,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496905729,10.55424821,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496906595,9.72404821,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496907626,9.17404821,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496909942,7.59893419,2197.2,2197.1,2.73387]
["bitfinex","ETHUSD",1741496912852,7.59893419,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496921332,7.59893419,2197.2,2197.1,2.73387]
["bitfinex","ETHUSD",1741496940225,7.59893419,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496945420,8.39643419,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496945727,10.00596538,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496946391,9.20846538,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496946588,9.75846538,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496946948,15.52434304,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496950725,18.52434304,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496956469,15.52434304,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496957334,13.28670538,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496958671,16.28670538,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496959768,19.7892536,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496959967,25.1792536,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496960472,26.36651628,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496960684,27.290141,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496961346,28.57244027,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496961973,46.57244027,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496964267,61.65844027,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496965760,62.13503482,2197.2,2197.1,0.003]
["bitfinex","ETHUSD",1741496968760,7.5,2196.2,2196.1,0.7953]
["bitfinex","ETHUSD",1741496968963,8.05,2196.2,2196.1,0.7953]
["bitfinex","ETHUSD",1741496969367,8.13586129,2196.2,2196.1,0.7953]
["bitfinex","ETHUSD",1741496969745,10.86785129,2196.2,2196.1,0.7953]
["bitfinex","ETHUSD",1741496971183,28.86785129,2196.2,2196.1,0.7953]
["bitfinex","ETHUSD",1741496971980,10.86785129,2196.2,2196.1,0.7953]
["bitfinex","ETHUSD",1741496973083,8.05,2195.9,2195.8,2.73242]
["bitfinex","ETHUSD",1741496973466,8.13521503,2195.9,2195.8,2.73242]
["bitfinex","ETHUSD",1741496973643,8.13521503,2195.9,2195.8,3.53672]
["bitfinex","ETHUSD",1741496974165,8.13521503,2195.9,2195.8,0.8043]
["bitfinex","ETHUSD",1741496980366,7.5,2195.6,2195.5,2.7328]
["bitfinex","ETHUSD",1741496980760,7.5847402,2195.6,2195.5,2.7328]
["bitfinex","ETHUSD",1741496981058,7.5847402,2195.6,2195.5,3.5371]
["bitfinex","ETHUSD",1741496981258,7.5847402,2195.6,2195.5,0.8043]
["bitfinex","ETHUSD",1741496981494,8.1347402,2195.6,2195.5,0.8043]
["bitfinex","ETHUSD",1741496982557,0.55,2195.5,2195.3,2.7331]
["bitfinex","ETHUSD",1741496982753,7.5,2195.3,2195.2,3.53745]
["bitfinex","ETHUSD",1741496983168,7.5843797,2195.3,2195.2,3.53745]
["bitfinex","ETHUSD",1741496983676,7.5843797,2195.3,2195.2,5.77508766]
["bitfinex","ETHUSD",1741496983981,7.5843797,2195.3,2195.2,6.62593243]
["bitfinex","ETHUSD",1741496984558,7.5843797,2195.3,2195.2,3.53745]
["bitfinex","ETHUSD",1741496990306,7.5843797,2195.3,2195.2,6.53745]
["bitfinex","ETHUSD",1741496992814,7.5843797,2195.3,2194.6,0.33750256]
["bitfinex","ETHUSD",1741496992815,7.5,2194.8,2194.7,2.73374]
["bitfinex","ETHUSD",1741496993108,7.5832851,2194.8,2194.6,2.73395]
["bitfinex","ETHUSD",1741496993474,7.5832851,2194.8,2194.6,3.55445]
["bitfinex","ETHUSD",1741496993899,7.5832851,2194.8,2194.6,0.8205]
["bitfinex","ETHUSD",1741496998417,0.55,2194.7,2194.5,3.0]
["bitfinex","ETHUSD",1741496998715,0.08172378,2194.6,2194.5,3.0]
["bitfinex","ETHUSD",1741497000127,7.5,2194.5,2194.4,3.55463]
["bitfinex","ETHUSD",1741497000334,7.5,2194.5,2194.4,0.8205]
["bitfinex","ETHUSD",1741497000625,7.5,2194.3,2194.2,0.8205]
["bitfinex","ETHUSD",1741497000983,7.58124318,2194.3,2194.2,3.55498]
["bitfinex","ETHUSD",1741497001185,7.58124318,2194.3,2194.2,6.55498]
["bitfinex","ETHUSD",1741497002799,7.58124318,2194.3,2194.2,3.8205]
["bitfinex","ETHUSD",1741497004339,7.58124318,2194.3,2194.2,7.210483]
["bitfinex","ETHUSD",1741497004635,7.5,2194.3,2194.2,7.210483]
["bitfinex","ETHUSD",1741497004833,7.57434482,2194.3,2194.2,7.210483]
["bitfinex","ETHUSD",1741497005335,7.57434482,2194.3,2194.2,7.25605274]
["bitfinex","ETHUSD",1741497006405,7.57434482,2194.3,2194.2,6.55498]
["bitfinex","ETHUSD",1741497007717,0.07434482,2194.3,2194.2,6.55498]
["bitfinex","ETHUSD",1741497008102,7.5,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741497008302,7.5,2194.9,2194.8,3.52903]
["bitfinex","ETHUSD",1741497008527,7.57134181,2194.9,2194.8,3.52903]
["bitfinex","ETHUSD",1741497011046,7.57134181,2194.9,2194.8,4.15987399]
["bitfinex","ETHUSD",1741497011742,7.57134181,2194.9,2194.8,7.15987399]
["bitfinex","ETHUSD",1741497016683,7.57134181,2194.9,2194.8,6.36457399]
["bitfinex","ETHUSD",1741497019170,7.57134181,2194.9,2194.8,5.73373]
["bitfinex","ETHUSD",1741497021473,8.12134181,2194.9,2194.7,2.73385]
["bitfinex","ETHUSD",1741497022958,8.12134181,2194.9,2194.7,5.46765]
["bitfinex","ETHUSD",1741497023159,8.12134181,2194.9,2194.7,5.46759]
["bitfinex","ETHUSD",1741497023370,8.12134181,2194.9,2194.7,2.73379]
["bitfinex","ETHUSD",1741497023667,9.01117599,2194.9,2194.7,2.73379]
["bitfinex","ETHUSD",1741497025924,7.5,2194.6,2194.5,2.73402]
["bitfinex","ETHUSD",1741497026186,7.5,2194.6,2194.4,2.73421]
["bitfinex","ETHUSD",1741497026480,0.55,2194.5,2194.4,2.73421]
["bitfinex","ETHUSD",1741497026684,0.55,2194.5,2194.2,3.50319]
["bitfinex","ETHUSD",1741497026685,7.5,2194.3,2194.2,3.50319]
["bitfinex","ETHUSD",1741497026987,7.5714749,2194.3,2194.2,2.73439]
["bitfinex","ETHUSD",1741497027665,7.5714749,2194.3,2194.1,2.7346]
["bitfinex","ETHUSD",1741497027996,8.38362239,2194.3,2194.1,2.7346]
["bitfinex","ETHUSD",1741497030656,7.5,2194.0,2193.8,2.73496]
["bitfinex","ETHUSD",1741497030893,0.07090757,2193.9,2193.7,2.735]
["bitfinex","ETHUSD",1741497031159,0.62090757,2193.9,2193.7,2.735]
["bitfinex","ETHUSD",1741497032303,0.62090757,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741497032763,0.67137092,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741497032966,0.12137092,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741497033781,7.62137092,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741497037886,7.62137092,2193.9,2193.7,2.735]
["bitfinex","ETHUSD",1741497038086,8.43850801,2193.9,2193.7,2.735]
["bitfinex","ETHUSD",1741497039208,8.98850801,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741497039571,8.17137092,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741497039977,8.17137092,2193.9,2193.7,2.735]
["bitfinex","ETHUSD",1741497040178,8.17137092,2193.9,2193.7,5.47003]
["bitfinex","ETHUSD",1741497041824,8.17137092,2193.9,2193.7,2.735]
["bitfinex","ETHUSD",1741497042219,8.17137092,2193.9,2193.7,5.47003]
["bitfinex","ETHUSD",1741497042394,8.17137092,2193.9,2193.7,2.735]
["bitfinex","ETHUSD",1741497043286,8.84943783,2193.9,2193.7,2.735]
["bitfinex","ETHUSD",1741497043992,8.84943783,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741497044575,8.84943783,2193.9,2193.7,2.735]
["bitfinex","ETHUSD",1741497044788,8.84943783,2193.9,2193.7,5.47003]
["bitfinex","ETHUSD",1741497045326,8.84943783,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741497045819,8.84943783,2193.9,2193.7,5.73505]
["bitfinex","ETHUSD",1741497047027,0.96107378,2193.8,2193.7,2.73505]
["bitfinex","ETHUSD",1741497047235,0.96107378,2193.8,2193.4,2.7354]
["bitfinex","ETHUSD",1741497047236,7.5,2193.5,2193.4,2.7354]
["bitfinex","ETHUSD",1741497047523,7.61950872,2193.5,2193.4,2.7354]
["bitfinex","ETHUSD",1741497047692,7.61950872,2193.5,2193.4,5.7354]
["bitfinex","ETHUSD",1741497051137,7.61950872,2193.5,2193.4,2.7354]
["bitfinex","ETHUSD",1741497051337,8.46352959,2193.5,2193.3,2.73551]
["bitfinex","ETHUSD",1741497051835,9.01352959,2193.5,2193.3,2.73551]
["bitfinex","ETHUSD",1741497052351,9.01352959,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741497052542,8.16950872,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741497056661,7.61950872,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741497060464,7.61950872,2193.5,2193.4,5.73547]
["bitfinex","ETHUSD",1741497060625,7.61950872,2193.5,2193.4,6.52607]
["bitfinex","ETHUSD",1741497061960,0.11950872,2193.5,2193.4,6.52607]
["bitfinex","ETHUSD",1741497062162,0.11950872,2193.5,2193.4,7.85260002]
["bitfinex","ETHUSD",1741497062328,7.5,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741497062529,7.5,2193.8,2193.7,5.7351]
["bitfinex","ETHUSD",1741497064530,7.5,2193.8,2193.7,6.5257]
["bitfinex","ETHUSD",1741497067296,7.62000645,2193.8,2193.7,6.5257]
["bitfinex","ETHUSD",1741497069076,7.62000645,2193.8,2193.7,11.85588221]
["bitfinex","ETHUSD",1741497069277,0.12000645,2193.8,2193.7,11.85588221]
["bitfinex","ETHUSD",1741497069633,7.5,2194.1,2194.0,5.73473]
["bitfinex","ETHUSD",1741497070479,7.5,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741497077675,7.5,2194.1,2194.0,3.56743]
["bitfinex","ETHUSD",1741497080083,7.5,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741497081461,7.62026943,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741497088175,7.5,2193.8,2193.7,2.73502]
["bitfinex","ETHUSD",1741497088500,7.5,2193.5,2193.4,2.7354]
["bitfinex","ETHUSD",1741497088866,7.6191975,2193.5,2193.4,2.7354]
["bitfinex","ETHUSD",1741497095296,7.6191975,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741497098036,7.6191975,2193.5,2193.3,5.47108]
["bitfinex","ETHUSD",1741497099243,7.6191975,2193.5,2193.3,2.73551]
["bitfinex","ETHUSD",1741497099402,7.6191975,2193.5,2193.3,5.47105]
["bitfinex","ETHUSD",1741497099903,7.6191975,2193.5,2193.3,2.73551]
["bitfinex","ETHUSD",1741497100443,7.5,2193.1,2193.0,5.7359]
["bitfinex","ETHUSD",1741497100804,7.61817222,2193.1,2193.0,5.7359]
["bitfinex","ETHUSD",1741497103542,7.61817222,2193.1,2193.0,2.7359]
["bitfinex","ETHUSD",1741497109117,7.61817222,2193.1,2193.0,3.5396]
["bitfinex","ETHUSD",1741497109554,7.5,2193.1,2193.0,3.5396]
["bitfinex","ETHUSD",1741497109759,7.5,2193.1,2193.0,5.11014861]
["bitfinex","ETHUSD",1741497109924,7.61790685,2193.1,2193.0,5.11014861]
["bitfinex","ETHUSD",1741497111356,7.61790685,2193.1,2193.0,7.35477929]
["bitfinex","ETHUSD",1741497112123,7.61790685,2193.1,2193.0,6.55107929]
["bitfinex","ETHUSD",1741497112965,7.61790685,2193.1,2193.0,4.98053068]
["bitfinex","ETHUSD",1741497114261,7.61790685,2193.1,2193.0,2.7359]
["bitfinex","ETHUSD",1741497116133,7.5,2193.1,2193.0,2.7359]
["bitfinex","ETHUSD",1741497116334,7.61749182,2193.1,2193.0,2.7359]
["bitfinex","ETHUSD",1741497117465,7.61749182,2193.1,2193.0,5.7359]
["bitfinex","ETHUSD",1741497119030,7.5,2193.1,2193.0,5.7359]
["bitfinex","ETHUSD",1741497119231,7.61743756,2193.1,2193.0,5.7359]
["bitfinex","ETHUSD",1741497122177,7.61743756,2193.1,2193.0,2.7359]
["bitfinex","ETHUSD",1741497122377,7.61743756,2193.1,2193.0,3.77518093]
["bitfinex","ETHUSD",1741497123892,7.61743756,2193.1,2193.0,7.78462433]
["bitfinex","ETHUSD",1741497129077,0.11743756,2193.1,2193.0,7.78462433]
["bitfinex","ETHUSD",1741497129383,9.5e-06,2193.1,2193.0,15.6161574]
["bitfinex","ETHUSD",1741497129547,3.98e-06,2193.1,2193.0,15.57056773]
["bitfinex","ETHUSD",1741497129734,7.5,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741497129943,8.32609,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741497130155,9.23625134,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741497130479,9.23625134,2193.7,2193.6,2.68522]
["bitfinex","ETHUSD",1741497130874,9.23625134,2193.7,2193.5,2.73532]
["bitfinex","ETHUSD",1741497131137,9.23625134,2193.7,2193.5,5.47064]
["bitfinex","ETHUSD",1741497131291,7.5,2193.4,2193.3,2.7355]
["bitfinex","ETHUSD",1741497131662,7.60090259,2193.4,2193.3,2.7355]
["bitfinex","ETHUSD",1741497132787,7.60090259,2193.4,2193.3,5.7355]
["bitfinex","ETHUSD",1741497135498,8.92090259,2193.4,2193.3,5.7355]
["bitfinex","ETHUSD",1741497137408,8.37090259,2193.4,2193.3,5.7355]
["bitfinex","ETHUSD",1741497138400,9.20799285,2193.4,2193.3,2.7355]
["bitfinex","ETHUSD",1741497140366,8.37090259,2193.4,2193.3,2.7355]
["bitfinex","ETHUSD",1741497142103,7.60090259,2193.4,2193.3,2.7355]
["bitfinex","ETHUSD",1741497152231,7.60090259,2193.4,2193.2,2.73566]
["bitfinex","ETHUSD",1741497152921,7.5,2193.0,2192.9,5.73603]
["bitfinex","ETHUSD",1741497153298,7.60115563,2193.0,2192.9,5.73603]
["bitfinex","ETHUSD",1741497156531,7.60115563,2193.0,2192.9,2.73603]
["bitfinex","ETHUSD",1741497156688,8.44104119,2193.0,2192.9,2.73603]
["bitfinex","ETHUSD",1741497157011,8.44104119,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741497157714,0.7977,2192.9,2192.8,2.8623759]
["bitfinex","ETHUSD",1741497158095,0.89866547,2192.9,2192.8,2.8623759]
["bitfinex","ETHUSD",1741497158500,0.89866547,2192.9,2192.8,0.1261859]
["bitfinex","ETHUSD",1741497158827,2.3885014,2192.9,2192.8,0.1261859]
["bitfinex","ETHUSD",1741497163619,0.10096547,2192.9,2192.8,2.8624059]
["bitfinex","ETHUSD",1741497163823,0.10096547,2192.9,2192.8,5.10809975]
["bitfinex","ETHUSD",1741497165258,11.754,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741497165458,11.754,2193.0,2192.9,4.98179385]
["bitfinex","ETHUSD",1741497166839,7.5,2193.0,2192.9,4.98179385]
["bitfinex","ETHUSD",1741497167253,7.5,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741497171424,7.60051138,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741497171859,7.60051138,2193.0,2192.8,5.5986259]
["bitfinex","ETHUSD",1741497172475,7.60051138,2193.0,2192.8,2.8624059]
["bitfinex","ETHUSD",1741497172961,7.60051138,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741497173150,7.60051138,2193.0,2192.8,2.8624059]
["bitfinex","ETHUSD",1741497173350,7.60051138,2193.0,2192.8,5.5985659]
["bitfinex","ETHUSD",1741497173530,7.60051138,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741497174330,7.60051138,2193.0,2192.8,2.8623459]
["bitfinex","ETHUSD",1741497174648,7.60051138,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741497174850,7.60051138,2193.0,2192.8,2.8623459]
["bitfinex","ETHUSD",1741497175049,7.60051138,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741497175466,7.60051138,2193.0,2192.8,2.8623459]
["bitfinex","ETHUSD",1741497175975,7.5,2192.9,2192.8,2.8623459]
["bitfinex","ETHUSD",1741497176426,7.60008354,2192.9,2192.8,2.8623459]
["bitfinex","ETHUSD",1741497177557,7.60008354,2192.9,2192.8,0.1261859]
["bitfinex","ETHUSD",1741497177873,9.18629189,2192.9,2192.8,0.1261859]
["bitfinex","ETHUSD",1741497178771,9.18629189,2192.9,2192.8,2.8624059]
["bitfinex","ETHUSD",1741497178962,9.18629189,2192.9,2192.8,0.1261859]
["bitfinex","ETHUSD",1741497180540,7.60008354,2192.9,2192.8,2.8624059]
["bitfinex","ETHUSD",1741497189288,7.60008354,2192.9,2192.8,5.10785006]
["bitfinex","ETHUSD",1741497189653,7.60008354,2192.9,2192.8,5.91775006]
["bitfinex","ETHUSD",1741497189857,7.5,2192.9,2192.8,5.91775006]
["bitfinex","ETHUSD",1741497190090,7.59958412,2192.9,2192.8,6.78771224]
["bitfinex","ETHUSD",1741497195495,7.59958412,2192.9,2192.8,6.83331108]
["bitfinex","ETHUSD",1741497195791,7.59958412,2192.9,2192.8,6.78771224]
["bitfinex","ETHUSD",1741497196095,7.59958412,2192.9,2192.8,6.83331108]
["bitfinex","ETHUSD",1741497197054,7.59958412,2192.9,2192.8,6.83331109]
["bitfinex","ETHUSD",1741497197263,7.59958412,2192.9,2192.8,6.78771224]
["bitfinex","ETHUSD",1741497198083,7.59958412,2192.9,2192.8,6.8333111]
["bitfinex","ETHUSD",1741497198284,7.59958412,2192.9,2192.8,6.78771224]
["bitfinex","ETHUSD",1741497199393,7.59958412,2192.9,2192.8,6.83331111]
["bitfinex","ETHUSD",1741497200701,7.59958412,2192.9,2192.8,6.78771224]
["bitfinex","ETHUSD",1741497201977,7.59958412,2192.9,2192.8,6.83331051]
["bitfinex","ETHUSD",1741497202176,7.59958412,2192.9,2192.8,6.78771224]
["bitfinex","ETHUSD",1741497204475,7.59958412,2192.9,2192.8,6.83331054]
["bitfinex","ETHUSD",1741497204771,7.59958412,2192.9,2192.8,6.78771224]
["bitfinex","ETHUSD",1741497205807,7.59958412,2192.9,2192.8,6.83331055]
["bitfinex","ETHUSD",1741497206321,7.59958412,2192.9,2192.8,6.78771224]
["bitfinex","ETHUSD",1741497210051,0.09958412,2192.9,2192.8,6.83331059]
["bitfinex","ETHUSD",1741497210325,7.5,2193.2,2192.8,6.83331059]
["bitfinex","ETHUSD",1741497210481,7.5,2193.2,2193.1,11.00493832]
["bitfinex","ETHUSD",1741497210882,7.5,2193.2,2193.1,8.75949416]
["bitfinex","ETHUSD",1741497211688,7.5,2193.2,2193.1,8.80508627]
["bitfinex","ETHUSD",1741497213923,7.5,2193.2,2193.1,8.75949416]
["bitfinex","ETHUSD",1741497214133,7.5,2193.2,2193.1,8.80508629]
["bitfinex","ETHUSD",1741497214316,7.5,2193.2,2193.1,10.05488473]
["bitfinex","ETHUSD",1741497214514,7.5,2193.2,2193.1,10.0092926]
["bitfinex","ETHUSD",1741497232350,7.5,2193.2,2193.1,8.75949416]
["bitfinex","ETHUSD",1741497236156,7.5,2193.2,2193.1,7.98129416]
["bitfinex","ETHUSD",1741497244703,7.5,2193.2,2193.1,10.2723307]
["bitfinex","ETHUSD",1741497244875,7.5,2193.2,2193.1,10.22673832]
["bitfinex","ETHUSD",1741497245977,7.5,2193.2,2193.1,7.98129416]
["bitfinex","ETHUSD",1741497246507,7.5,2193.2,2193.1,9.22707338]
["bitfinex","ETHUSD",1741497253652,7.5,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741497253947,7.60107812,2193.5,2193.4,4.98091416]
["bitfinex","ETHUSD",1741497254126,0.10107812,2193.5,2193.4,4.98091416]
["bitfinex","ETHUSD",1741497254328,8.32,2193.8,2193.4,4.98091416]
["bitfinex","ETHUSD",1741497254507,9.152,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741497257754,8.32,2193.8,2193.7,4.98054416]
["bitfinex","ETHUSD",1741497258052,8.3304,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741497259010,8.3304,2193.8,2193.7,4.98054416]
["bitfinex","ETHUSD",1741497260324,7.5,2193.8,2193.7,4.98054416]
["bitfinex","ETHUSD",1741497261546,7.60131192,2193.8,2193.7,4.98054416]
["bitfinex","ETHUSD",1741497262439,7.60131192,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741497264840,7.60131192,2193.8,2193.7,4.98054416]
["bitfinex","ETHUSD",1741497265032,7.60131192,2193.8,2193.7,5.75667582]
["bitfinex","ETHUSD",1741497267571,0.10131192,2193.8,2193.7,9.57327582]
["bitfinex","ETHUSD",1741497267869,7.5,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741497268165,7.5,2194.1,2194.0,4.98017416]
["bitfinex","ETHUSD",1741497275918,8.2858,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741497276477,8.38435454,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741497277618,7.59855454,2194.4,2194.3,5.75121858]
["bitfinex","ETHUSD",1741497285685,7.59855454,2194.4,2194.3,4.97979416]
["bitfinex","ETHUSD",1741497289008,7.59855454,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741497289237,8.2654,2194.1,2194.0,2.73465]
["bitfinex","ETHUSD",1741497289400,8.2654,2194.1,2193.9,8.03485]
["bitfinex","ETHUSD",1741497289583,8.36404096,2194.1,2193.9,8.03485]
["bitfinex","ETHUSD",1741497290329,8.36404096,2194.1,2193.9,10.76964]
["bitfinex","ETHUSD",1741497291091,8.36404096,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741497293190,7.59864096,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741497296425,7.59864096,2194.1,2194.0,3.5107843]
["bitfinex","ETHUSD",1741497296884,7.59864096,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741497298689,8.35134096,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741497306667,7.59864096,2194.1,2194.0,4.98017416]
["bitfinex","ETHUSD",1741497308590,0.09864096,2194.1,2194.0,7.98017416]
["bitfinex","ETHUSD",1741497308814,7.5,2194.4,2194.0,9.36138248]
["bitfinex","ETHUSD",1741497309011,7.5,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741497311435,8.4117,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741497316432,8.4117,2194.4,2194.3,3.53935]
["bitfinex","ETHUSD",1741497317418,8.4117,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741497318798,8.4117,2194.4,2194.3,3.58627442]
["bitfinex","ETHUSD",1741497319196,8.4117,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741497319556,9.24,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741497320947,9.24,2194.4,2194.2,2.73445]
["bitfinex","ETHUSD",1741497321586,0.09495146,2194.3,2194.2,5.46887]
["bitfinex","ETHUSD",1741497321745,0.09495146,2194.3,2194.2,2.73442]
["bitfinex","ETHUSD",1741497322045,1.02844661,2194.3,2194.2,2.73442]
["bitfinex","ETHUSD",1741497322409,7.5,2194.1,2194.0,2.73462]
["bitfinex","ETHUSD",1741497322814,7.59472273,2194.1,2194.0,2.73462]
["bitfinex","ETHUSD",1741497330444,8.35462273,2194.1,2193.9,2.73482]
["bitfinex","ETHUSD",1741497330645,8.2599,2193.8,2193.6,2.7352]
["bitfinex","ETHUSD",1741497330942,7.5,2193.5,2193.4,2.7354]
["bitfinex","ETHUSD",1741497331309,7.59369705,2193.5,2193.4,2.7354]
["bitfinex","ETHUSD",1741497333151,7.59369705,2193.5,2193.4,4.98084416]
["bitfinex","ETHUSD",1741497333317,7.59369705,2193.5,2193.4,2.7354]
["bitfinex","ETHUSD",1741497338155,7.59369705,2193.5,2193.4,3.562]
["bitfinex","ETHUSD",1741497338355,7.59369705,2193.5,2193.4,4.19631604]
["bitfinex","ETHUSD",1741497338885,7.59369705,2193.5,2193.4,7.19631604]
["bitfinex","ETHUSD",1741497341290,0.09369705,2193.5,2193.4,7.19631604]
["bitfinex","ETHUSD",1741497341609,7.5,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741497343405,7.5,2193.8,2193.7,3.5617]
["bitfinex","ETHUSD",1741497344214,7.5,2193.8,2193.7,8.19881902]
["bitfinex","ETHUSD",1741497344510,7.5,2193.8,2193.7,11.19881902]
["bitfinex","ETHUSD",1741497345173,7.5,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741497345478,7.5,2194.1,2194.0,3.50233]
["bitfinex","ETHUSD",1741497351640,7.58323341,2194.1,2194.0,3.50233]
["bitfinex","ETHUSD",1741497354021,7.58323341,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741497354227,8.34155675,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741497354425,7.58323341,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741497363400,7.58323341,2194.1,2194.0,7.97744159]
["bitfinex","ETHUSD",1741497365294,7.58323341,2194.1,2194.0,5.73473]
["bitfinex","ETHUSD",1741497377975,0.08323341,2194.1,2194.0,5.73473]
["bitfinex","ETHUSD",1741497378191,0.08323341,2194.1,2194.0,5.78030341]
["bitfinex","ETHUSD",1741497378365,8.4117,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741497381310,8.49564414,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741497382405,8.49564414,2194.4,2194.3,5.73435]
["bitfinex","ETHUSD",1741497384723,0.99564414,2194.4,2194.3,9.7845686]
["bitfinex","ETHUSD",1741497384901,0.99564414,2194.4,2194.3,10.56180001]
["bitfinex","ETHUSD",1741497385076,0.99564414,2194.4,2194.3,11.89142501]
["bitfinex","ETHUSD",1741497385277,0.99564414,2194.4,2194.3,15.42828991]
["bitfinex","ETHUSD",1741497387912,0.9117,2194.4,2194.3,15.42828991]
["bitfinex","ETHUSD",1741497388515,0.98934521,2194.4,2194.3,14.60548991]
["bitfinex","ETHUSD",1741497390814,0.98934521,2194.4,2194.3,12.363975]
["bitfinex","ETHUSD",1741497391014,0.98934521,2194.4,2194.3,11.03435]
["bitfinex","ETHUSD",1741497391215,0.98934521,2194.4,2194.3,5.73435]
["bitfinex","ETHUSD",1741497391611,0.98934521,2194.4,2194.3,7.97586491]
["bitfinex","ETHUSD",1741497394722,0.88934521,2194.4,2194.3,7.97586491]
["bitfinex","ETHUSD",1741497397530,0.88934521,2194.4,2194.3,8.79166491]
["bitfinex","ETHUSD",1741497397836,0.88934521,2194.4,2194.3,9.9442764]
["bitfinex","ETHUSD",1741497402230,0.88934521,2194.4,2194.3,10.4942764]
["bitfinex","ETHUSD",1741497402605,0.88934521,2194.4,2194.3,15.7942764]
["bitfinex","ETHUSD",1741497402931,7.5,2194.8,2194.5,0.8158]
["bitfinex","ETHUSD",1741497403108,7.5,2195.1,2194.7,4.97536491]
["bitfinex","ETHUSD",1741497403306,7.5,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741497405802,8.2793,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741497406430,7.5,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741497408203,8.2793,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741497408536,9.10723,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741497409831,8.2793,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741497410340,8.35612249,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741497420317,7.57682249,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741497424404,0.07682249,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741497424582,0.07682249,2195.4,2195.3,7.55639504]
["bitfinex","ETHUSD",1741497424879,7.5,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741497426333,7.57281731,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741497428721,0.07281731,2195.7,2195.6,4.97254988]
["bitfinex","ETHUSD",1741497428880,7.5,2196.0,2195.6,5.72584988]
["bitfinex","ETHUSD",1741497429082,7.5,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741497429722,7.5,2196.0,2195.8,4.97227988]
["bitfinex","ETHUSD",1741497430026,7.5,2196.0,2195.8,2.73243]
["bitfinex","ETHUSD",1741497430220,7.5,2196.0,2195.8,2.73242]
["bitfinex","ETHUSD",1741497430682,7.5,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741497431620,7.5,2195.7,2195.6,4.97246988]
["bitfinex","ETHUSD",1741497431826,7.5,2195.7,2195.6,3.22989699]
["bitfinex","ETHUSD",1741497432726,7.5,2195.7,2195.6,5.46971687]
["bitfinex","ETHUSD",1741497437029,7.5,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741497441435,7.57411042,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741497443742,7.5,2195.7,2195.6,2.73265]
["bitfinex","ETHUSD",1741497444043,7.5737426,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741497445607,7.5,2195.4,2195.3,2.73302]
["bitfinex","ETHUSD",1741497446012,7.57375539,2195.4,2195.3,2.73302]
["bitfinex","ETHUSD",1741497446509,0.7918,2195.3,2195.2,2.73322]
["bitfinex","ETHUSD",1741497446737,0.86522653,2195.3,2195.1,2.73328]
["bitfinex","ETHUSD",1741497446984,0.86522653,2195.3,2195.1,5.46658]
["bitfinex","ETHUSD",1741497449264,0.86522653,2195.3,2195.1,2.73328]
["bitfinex","ETHUSD",1741497449432,0.86522653,2195.3,2195.1,5.46657]
["bitfinex","ETHUSD",1741497449764,7.5,2195.1,2195.0,2.73347]
["bitfinex","ETHUSD",1741497449913,7.5,2195.1,2194.7,2.73374]
["bitfinex","ETHUSD",1741497449914,0.7918,2195.0,2194.7,2.73374]
["bitfinex","ETHUSD",1741497450245,7.5,2194.8,2194.6,2.73392]
["bitfinex","ETHUSD",1741497450457,7.5,2194.8,2194.5,2.734]
["bitfinex","ETHUSD",1741497450637,0.07206762,2194.7,2194.5,2.734]
["bitfinex","ETHUSD",1741497451042,7.5,2194.8,2194.5,2.734]
["bitfinex","ETHUSD",1741497451242,0.0719756,2194.6,2194.5,2.734]
["bitfinex","ETHUSD",1741497451443,7.5,2194.5,2194.4,2.73422]
["bitfinex","ETHUSD",1741497451834,7.57185769,2194.5,2194.4,2.73422]
["bitfinex","ETHUSD",1741497457756,7.57185769,2194.5,2194.3,2.73429]
["bitfinex","ETHUSD",1741497458292,7.5,2194.2,2194.1,2.7345]
["bitfinex","ETHUSD",1741497458574,7.57019788,2194.2,2194.1,2.7345]
["bitfinex","ETHUSD",1741497459125,7.57019788,2194.2,2194.1,6.73615732]
["bitfinex","ETHUSD",1741497459536,0.07019788,2194.2,2194.1,9.73615732]
["bitfinex","ETHUSD",1741497459784,7.5,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741497460072,7.57047406,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741497463281,7.57047406,2194.5,2194.4,3.68125073]
["bitfinex","ETHUSD",1741497463444,7.57047406,2194.5,2194.4,4.48265073]
["bitfinex","ETHUSD",1741497465190,7.57047406,2194.5,2194.4,3.53563]
["bitfinex","ETHUSD",1741497465396,7.57047406,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741497477424,0.07047406,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741497477587,4.06e-06,2194.5,2194.4,7.10823]
["bitfinex","ETHUSD",1741497477797,7.5,2194.9,2194.5,3.0]
["bitfinex","ETHUSD",1741497478008,7.5,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741497479525,8.2679,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741497480118,7.5,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741497480596,7.5,2195.2,2195.0,2.73345]
["bitfinex","ETHUSD",1741497480799,7.5,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741497481025,8.75149,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741497482940,7.5,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741497485130,7.56788026,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741497485333,7.56788026,2194.8,2194.7,3.52435]
["bitfinex","ETHUSD",1741497486443,7.56788026,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741497488532,7.56788026,2194.8,2194.4,2.73414]
["bitfinex","ETHUSD",1741497488533,7.5,2194.5,2194.4,2.73414]
["bitfinex","ETHUSD",1741497489044,7.56695799,2194.5,2194.4,2.73414]
["bitfinex","ETHUSD",1741497491650,8.39345799,2194.5,2194.4,2.73414]
["bitfinex","ETHUSD",1741497494456,7.56695799,2194.5,2194.4,2.73414]
["bitfinex","ETHUSD",1741497495457,7.56695799,2194.5,2194.4,3.75937173]
["bitfinex","ETHUSD",1741497497735,7.56695799,2194.5,2194.4,10.76102905]
["bitfinex","ETHUSD",1741497504573,7.56695799,2194.5,2194.4,5.73414]
["bitfinex","ETHUSD",1741497507299,7.5,2194.5,2194.4,5.73414]
["bitfinex","ETHUSD",1741497507673,7.56683789,2194.5,2194.4,5.73414]
["bitfinex","ETHUSD",1741497508694,8.37573789,2194.5,2194.4,2.73414]
["bitfinex","ETHUSD",1741497515074,7.56683789,2194.5,2194.4,2.73414]
["bitfinex","ETHUSD",1741497517238,7.56683789,2194.5,2194.4,3.75963173]
["bitfinex","ETHUSD",1741497518625,7.56683789,2194.5,2194.4,11.54608905]
["bitfinex","ETHUSD",1741497519750,7.89e-06,2194.5,2194.4,11.54608905]
["bitfinex","ETHUSD",1741497519895,0.06439311,2194.5,2194.4,11.54608905]
["bitfinex","ETHUSD",1741497520094,7.5,2194.9,2194.5,3.0]
["bitfinex","ETHUSD",1741497520320,7.5,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741497520822,8.2947,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741497526964,7.5,2194.9,2194.8,4.97546273]
["bitfinex","ETHUSD",1741497527337,7.56502118,2194.9,2194.8,4.97546273]
["bitfinex","ETHUSD",1741497527749,0.06502118,2194.9,2194.8,4.97546273]
["bitfinex","ETHUSD",1741497528053,7.5,2194.9,2194.8,4.97546273]
["bitfinex","ETHUSD",1741497528258,7.56502118,2194.9,2194.8,4.97546273]
["bitfinex","ETHUSD",1741497532842,0.06502118,2194.9,2194.8,6.53575029]
["bitfinex","ETHUSD",1741497533079,7.5,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741497533245,7.5,2195.2,2195.1,4.97509273]
["bitfinex","ETHUSD",1741497535272,7.5,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741497535789,7.5,2195.2,2195.1,7.5480118]
["bitfinex","ETHUSD",1741497535930,7.5,2195.2,2195.1,8.57615798]
["bitfinex","ETHUSD",1741497537586,15.097,2196.0,2195.1,5.84279798]
["bitfinex","ETHUSD",1741497537750,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741497537940,7.5,2195.5,2195.4,3.54628]
["bitfinex","ETHUSD",1741497539674,7.5,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741497540040,7.56703928,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741497540687,7.56703928,2195.8,2195.7,3.54591]
["bitfinex","ETHUSD",1741497540979,7.56703928,2195.8,2195.7,7.5472618]
["bitfinex","ETHUSD",1741497542584,0.06703928,2195.8,2195.7,8.57525898]
["bitfinex","ETHUSD",1741497542884,7.5,2196.1,2195.7,8.57525898]
["bitfinex","ETHUSD",1741497543054,7.5,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741497544385,7.5,2196.1,2195.9,2.73233]
["bitfinex","ETHUSD",1741497544788,8.2579,2196.1,2195.9,2.73233]
["bitfinex","ETHUSD",1741497546589,0.06582244,2196.0,2195.9,2.73233]
["bitfinex","ETHUSD",1741497547393,0.06582244,2196.0,2195.9,3.67894518]
["bitfinex","ETHUSD",1741497551492,0.06582244,2196.0,2195.9,2.73233]
["bitfinex","ETHUSD",1741497552551,0.06582244,2196.0,2195.9,3.52893]
["bitfinex","ETHUSD",1741497553969,0.06582244,2196.0,2195.9,7.57582007]
["bitfinex","ETHUSD",1741497554374,7.5,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741497558705,7.5,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741497560908,7.5,2196.7,2196.6,3.2778]
["bitfinex","ETHUSD",1741497561476,7.56740649,2196.7,2196.6,3.2778]
["bitfinex","ETHUSD",1741497562212,0.773,2196.6,2196.4,2.73167]
["bitfinex","ETHUSD",1741497562412,0.773,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741497562712,0.773,2196.6,2196.4,2.73167]
["bitfinex","ETHUSD",1741497562880,0.773,2196.6,2196.4,2.73163]
["bitfinex","ETHUSD",1741497563631,0.773,2196.6,2196.4,5.46329]
["bitfinex","ETHUSD",1741497564210,0.773,2196.6,2196.4,6.009619]
["bitfinex","ETHUSD",1741497564928,7.5,2196.7,2196.4,0.546329]
["bitfinex","ETHUSD",1741497565217,7.5,2196.7,2196.6,3.54639]
["bitfinex","ETHUSD",1741497565373,7.5,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741497567471,7.5,2196.7,2196.6,3.54639]
["bitfinex","ETHUSD",1741497567712,7.5,2196.7,2196.6,4.62895808]
["bitfinex","ETHUSD",1741497568682,7.5,2197.0,2196.8,2.73122]
["bitfinex","ETHUSD",1741497569480,7.5,2197.0,2196.8,2.73117]
["bitfinex","ETHUSD",1741497569678,7.5,2197.0,2196.8,5.46235]
["bitfinex","ETHUSD",1741497569886,7.5,2197.0,2196.8,2.73117]
["bitfinex","ETHUSD",1741497570079,7.5,2197.0,2196.8,6.11686281]
["bitfinex","ETHUSD",1741497570504,7.5,2197.0,2196.8,3.38568281]
["bitfinex","ETHUSD",1741497571135,7.5,2196.7,2196.6,3.81394808]
["bitfinex","ETHUSD",1741497571341,7.5,2196.7,2196.6,2.73138]
["bitfinex","ETHUSD",1741497576495,7.56830705,2196.7,2196.6,2.73138]
["bitfinex","ETHUSD",1741497580516,8.39950705,2196.7,2196.5,2.73159]
["bitfinex","ETHUSD",1741497580759,0.8312,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741497581162,0.89930563,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741497581461,0.06810563,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741497581962,0.06810563,2196.6,2196.5,3.277944]
["bitfinex","ETHUSD",1741497588961,0.06810563,2196.6,2196.5,4.102244]
["bitfinex","ETHUSD",1741497589902,0.06810563,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741497596207,0.06810563,2196.6,2196.4,2.73173]
["bitfinex","ETHUSD",1741497596694,7.5,2196.4,2196.3,2.73184]
["bitfinex","ETHUSD",1741497596868,7.56787128,2196.4,2196.3,2.73184]
["bitfinex","ETHUSD",1741497608509,7.56787128,2196.4,2196.3,14.65628]
["bitfinex","ETHUSD",1741497608510,8.66e-06,2196.4,2196.3,14.65628]
["bitfinex","ETHUSD",1741497608659,7.5,2197.0,2196.4,0.55]
["bitfinex","ETHUSD",1741497609009,7.5,2197.0,2196.9,4.96953214]
["bitfinex","ETHUSD",1741497609310,7.5,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741497609465,7.5,2197.3,2197.2,2.73074]
["bitfinex","ETHUSD",1741497610399,7.5,2197.3,2197.2,6.36049914]
["bitfinex","ETHUSD",1741497615011,7.55172171,2197.3,2197.2,6.36049914]
["bitfinex","ETHUSD",1741497625640,0.05172171,2197.3,2197.2,7.11549914]
["bitfinex","ETHUSD",1741497625986,7.5,2197.6,2197.5,2.73037]
["bitfinex","ETHUSD",1741497626227,7.5,2197.6,2197.5,5.73037]
["bitfinex","ETHUSD",1741497626399,8.3177,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741497626600,7.5,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741497628038,7.5,2198.4,2198.3,2.72938]
["bitfinex","ETHUSD",1741497629295,7.5,2198.7,2198.6,2.729]
["bitfinex","ETHUSD",1741497631795,25.5,2198.7,2198.6,2.729]
["bitfinex","ETHUSD",1741497633919,0.7968,2198.6,2198.5,2.7291]
["bitfinex","ETHUSD",1741497635194,25.5,2198.7,2198.5,2.7291]
["bitfinex","ETHUSD",1741497636058,18.0,2198.7,2198.6,2.729]
["bitfinex","ETHUSD",1741497636277,15.078,2199.7,2199.3,2.72814]
["bitfinex","ETHUSD",1741497636278,7.5,2199.4,2199.3,2.72814]
["bitfinex","ETHUSD",1741497638097,7.5,2199.4,2199.3,3.55134]
["bitfinex","ETHUSD",1741497639393,7.5,2199.4,2199.3,4.179298]
["bitfinex","ETHUSD",1741497639606,7.5,2199.7,2199.6,5.72776]
["bitfinex","ETHUSD",1741497640317,7.505,2199.8,2199.7,2.72764]
["bitfinex","ETHUSD",1741497640766,7.505,2199.8,2199.7,3.55084]
["bitfinex","ETHUSD",1741497640970,7.505,2199.8,2199.7,4.751486]
["bitfinex","ETHUSD",1741497641509,7.505,2199.8,2199.7,7.751486]
["bitfinex","ETHUSD",1741497645810,0.005,2199.8,2199.7,7.751486]
["bitfinex","ETHUSD",1741497646811,0.005,2199.8,2199.7,7.79693895]
["bitfinex","ETHUSD",1741497647231,0.005,2199.8,2199.7,8.13242364]
["bitfinex","ETHUSD",1741497647526,0.005,2199.8,2199.7,8.08697069]
["bitfinex","ETHUSD",1741497650105,0.005,2199.8,2199.7,8.13242712]
["bitfinex","ETHUSD",1741497650477,0.005,2199.8,2199.7,8.08697069]
["bitfinex","ETHUSD",1741497651425,0.005,2199.8,2199.7,8.13242414]
["bitfinex","ETHUSD",1741497651590,0.005,2199.8,2199.7,8.08697069]
["bitfinex","ETHUSD",1741497653851,0.11091877,2199.8,2199.7,8.08697069]
["bitfinex","ETHUSD",1741497656034,0.11091877,2199.8,2199.7,8.13242606]
["bitfinex","ETHUSD",1741497656233,0.005,2199.8,2199.7,8.08697069]
["bitfinex","ETHUSD",1741497656535,0.11094398,2199.8,2199.7,8.08697069]
["bitfinex","ETHUSD",1741497659435,0.11094398,2199.8,2199.7,7.26377069]
["bitfinex","ETHUSD",1741497666662,7.61094398,2199.8,2199.7,0.33548469]
["bitfinex","ETHUSD",1741497666963,7.61094398,2199.8,2199.3,0.627958]
["bitfinex","ETHUSD",1741497666964,7.5,2199.2,2198.8,2.72864]
["bitfinex","ETHUSD",1741497667125,7.5,2199.5,2199.3,2.72803]
["bitfinex","ETHUSD",1741497667455,7.5,2199.5,2199.4,2.72801]
["bitfinex","ETHUSD",1741497667655,7.5,2199.5,2199.4,3.349674]
["bitfinex","ETHUSD",1741497668362,7.5,2199.5,2199.4,2.72801]
["bitfinex","ETHUSD",1741497669436,7.5,2199.5,2199.3,2.72803]
["bitfinex","ETHUSD",1741497669962,7.5,2199.5,2199.4,2.72801]
["bitfinex","ETHUSD",1741497670556,7.5,2199.5,2199.3,2.72803]
["bitfinex","ETHUSD",1741497671766,0.7568,2199.4,2199.1,2.72827]
["bitfinex","ETHUSD",1741497671929,0.7568,2199.4,2199.1,5.45659]
["bitfinex","ETHUSD",1741497672759,0.7568,2199.4,2199.2,2.72824]
["bitfinex","ETHUSD",1741497672965,7.5,2199.5,2199.4,2.72801]
["bitfinex","ETHUSD",1741497673458,7.5,2199.5,2199.3,2.72814]
["bitfinex","ETHUSD",1741497673861,7.5,2199.5,2199.1,2.72828]
["bitfinex","ETHUSD",1741497674075,7.5,2199.5,2199.1,5.4566]
["bitfinex","ETHUSD",1741497674873,7.5,2199.5,2199.2,2.72826]
["bitfinex","ETHUSD",1741497677139,7.5,2199.5,2199.1,2.72828]
["bitfinex","ETHUSD",1741497677751,7.5,2199.5,2199.1,5.45661]
["bitfinex","ETHUSD",1741497679566,7.5,2199.5,2199.1,2.72828]
["bitfinex","ETHUSD",1741497681371,0.10357,2199.4,2199.1,2.72828]
["bitfinex","ETHUSD",1741497681870,7.5,2199.1,2199.0,2.72851]
["bitfinex","ETHUSD",1741497682264,7.60323023,2199.1,2199.0,2.72851]
["bitfinex","ETHUSD",1741497684964,7.60323023,2199.1,2198.7,2.72876]
["bitfinex","ETHUSD",1741497685177,7.5,2198.8,2198.5,3.27291]
["bitfinex","ETHUSD",1741497685501,7.5,2198.8,2198.5,2.72904]
["bitfinex","ETHUSD",1741497685502,0.10264517,2198.7,2198.5,2.72904]
["bitfinex","ETHUSD",1741497685640,0.10264517,2198.7,2198.5,5.72904]
["bitfinex","ETHUSD",1741497685955,7.5,2198.8,2198.6,5.72896]
["bitfinex","ETHUSD",1741497688474,0.8064,2199.0,2198.7,2.72888]
["bitfinex","ETHUSD",1741497688677,0.8064,2199.0,2198.7,3.301768]
["bitfinex","ETHUSD",1741497688869,7.5,2199.1,2198.9,2.72855]
["bitfinex","ETHUSD",1741497689180,7.5,2198.8,2198.7,2.72888]
["bitfinex","ETHUSD",1741497689350,7.5,2198.8,2198.6,8.45784]
["bitfinex","ETHUSD",1741497689551,7.5,2198.8,2198.6,8.45786]
["bitfinex","ETHUSD",1741497689772,7.5,2198.8,2198.6,5.72892]
["bitfinex","ETHUSD",1741497690348,7.5,2198.8,2198.7,2.72888]
["bitfinex","ETHUSD",1741497692262,7.5,2198.8,2198.7,3.9740947]
["bitfinex","ETHUSD",1741497695185,8.2995,2199.1,2198.7,1.2452147]
["bitfinex","ETHUSD",1741497695346,8.2995,2199.1,2198.9,2.72855]
["bitfinex","ETHUSD",1741497696401,0.10259092,2199.0,2198.9,2.72855]
["bitfinex","ETHUSD",1741497697449,7.5,2199.2,2199.1,2.72838]
["bitfinex","ETHUSD",1741497698694,7.5,2199.2,2199.1,4.097966]
["bitfinex","ETHUSD",1741497699382,7.5,2199.5,2199.4,2.72801]
["bitfinex","ETHUSD",1741497700070,0.005,2199.8,2199.3,2.72813]
["bitfinex","ETHUSD",1741497700071,7.505,2199.8,2199.3,2.72813]
["bitfinex","ETHUSD",1741497700277,7.505,2199.8,2199.7,2.72764]
["bitfinex","ETHUSD",1741497700490,7.505,2199.8,2199.7,3.355568]
["bitfinex","ETHUSD",1741497706252,0.005,2199.8,2199.7,4.156168]
["bitfinex","ETHUSD",1741497706457,0.005,2199.8,2199.7,11.15051501]
["bitfinex","ETHUSD",1741497706790,0.005,2199.8,2199.7,7.156168]
["bitfinex","ETHUSD",1741497707288,0.10993538,2199.8,2199.7,7.156168]
["bitfinex","ETHUSD",1741497707790,0.005,2199.8,2199.7,7.156168]
["bitfinex","ETHUSD",1741497708179,0.005,2199.8,2199.7,11.19596661]
["bitfinex","ETHUSD",1741497708489,0.005,2199.8,2199.7,11.15051501]
["bitfinex","ETHUSD",1741497709496,7.51,2200.6,2200.5,2.72665]
["bitfinex","ETHUSD",1741497709696,0.01,2200.6,2200.5,5.77209184]
["bitfinex","ETHUSD",1741497709887,0.10362152,2200.6,2200.5,5.72665]
["bitfinex","ETHUSD",1741497710281,0.10362152,2200.6,2200.5,11.07208705]
["bitfinex","ETHUSD",1741497710593,0.01,2200.6,2200.5,13.67822841]
["bitfinex","ETHUSD",1741497715968,0.51,2200.7,2200.6,2.72652]
["bitfinex","ETHUSD",1741497716695,0.6010183,2200.7,2200.6,2.72652]
["bitfinex","ETHUSD",1741497716919,0.6010183,2200.7,2200.6,15.85850721]
["bitfinex","ETHUSD",1741497717115,0.6010183,2200.7,2200.6,15.81306701]
["bitfinex","ETHUSD",1741497717395,0.51,2200.7,2200.6,17.85297655]
["bitfinex","ETHUSD",1741497726505,0.51,2200.7,2200.6,13.06642954]
["bitfinex","ETHUSD",1741497726711,0.51,2200.7,2200.6,8.02652]
["bitfinex","ETHUSD",1741497726999,0.59783977,2200.7,2200.6,2.72652]
["bitfinex","ETHUSD",1741497727219,0.51,2200.7,2200.6,2.72652]
["bitfinex","ETHUSD",1741497727638,7.5,2200.6,2200.5,5.45322]
["bitfinex","ETHUSD",1741497728375,7.58714461,2200.6,2200.5,5.45322]
["bitfinex","ETHUSD",1741497731807,7.58714461,2200.6,2200.5,2.72657]
["bitfinex","ETHUSD",1741497735295,7.5,2200.6,2200.5,2.72657]
["bitfinex","ETHUSD",1741497735489,0.08708925,2200.6,2200.5,3.35712828]
["bitfinex","ETHUSD",1741497735689,0.08708925,2200.6,2200.5,3.40257107]
["bitfinex","ETHUSD",1741497735915,0.08708925,2200.6,2200.5,3.35712828]
["bitfinex","ETHUSD",1741497737417,0.08708925,2200.6,2200.5,6.40256672]
["bitfinex","ETHUSD",1741497737729,0.51,2200.7,2200.6,2.72652]
["bitfinex","ETHUSD",1741497737897,0.51,2200.7,2200.6,4.38899012]
["bitfinex","ETHUSD",1741497738096,0.59700374,2200.7,2200.6,4.38899012]
["bitfinex","ETHUSD",1741497738724,0.59700374,2200.7,2200.6,7.38899012]
["bitfinex","ETHUSD",1741497739135,0.51,2200.7,2200.6,7.38899012]
["bitfinex","ETHUSD",1741497741937,0.51,2200.7,2200.6,7.43442542]
["bitfinex","ETHUSD",1741497742307,0.51,2200.7,2200.6,7.38899012]
["bitfinex","ETHUSD",1741497742736,0.5970324,2200.7,2200.6,7.38899012]
["bitfinex","ETHUSD",1741497745240,0.5970324,2200.7,2200.6,7.43442874]
["bitfinex","ETHUSD",1741497745414,0.5970324,2200.7,2200.6,8.22179012]
["bitfinex","ETHUSD",1741497745615,0.51,2200.7,2200.6,8.22179012]
["bitfinex","ETHUSD",1741497745836,0.59726698,2200.7,2200.6,8.22179012]
["bitfinex","ETHUSD",1741497746039,0.59726698,2200.7,2200.6,7.38899012]
["bitfinex","ETHUSD",1741497748738,0.08726698,2200.7,2200.6,7.38899012]
["bitfinex","ETHUSD",1741497749143,7.5,2200.9,2200.8,2.72628]
["bitfinex","ETHUSD",1741497753443,7.5,2200.9,2200.7,2.72632]
["bitfinex","ETHUSD",1741497753607,7.5,2200.9,2200.7,5.45266]
["bitfinex","ETHUSD",1741497754140,7.5,2200.9,2200.8,2.72628]
["bitfinex","ETHUSD",1741497756343,7.58738627,2200.9,2200.6,2.7265]
["bitfinex","ETHUSD",1741497756519,0.8304,2200.8,2200.6,2.7265]
["bitfinex","ETHUSD",1741497756714,0.91767181,2200.8,2200.6,5.45296]
["bitfinex","ETHUSD",1741497757118,0.91767181,2200.8,2200.6,2.72646]
["bitfinex","ETHUSD",1741497757448,0.91767181,2200.8,2200.6,5.45293]
["bitfinex","ETHUSD",1741497757915,0.91767181,2200.8,2200.7,2.7264]
["bitfinex","ETHUSD",1741497758542,0.91767181,2200.8,2200.6,2.72646]
["bitfinex","ETHUSD",1741497759818,7.5,2200.6,2200.4,2.72666]
["bitfinex","ETHUSD",1741497760160,0.91721589,2200.5,2200.3,2.72689]
["bitfinex","ETHUSD",1741497761055,0.91721589,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741497761351,7.5,2200.7,2200.6,2.72652]
["bitfinex","ETHUSD",1741497765535,7.5,2200.7,2200.6,3.571834]
["bitfinex","ETHUSD",1741497766121,7.5,2200.7,2200.6,2.72652]
["bitfinex","ETHUSD",1741497770289,7.58697209,2200.7,2200.6,2.72652]
["bitfinex","ETHUSD",1741497772272,0.8057,2200.6,2200.5,2.72662]
["bitfinex","ETHUSD",1741497772641,0.89245913,2200.6,2200.5,2.72662]
["bitfinex","ETHUSD",1741497773753,7.5,2200.4,2200.3,2.72681]
["bitfinex","ETHUSD",1741497774173,7.58639525,2200.4,2200.3,2.72681]
["bitfinex","ETHUSD",1741497774769,7.58639525,2200.4,2200.2,2.72699]
["bitfinex","ETHUSD",1741497774969,7.58639525,2200.4,2200.3,2.7269]
["bitfinex","ETHUSD",1741497775181,8.42560478,2200.4,2200.2,2.72699]
["bitfinex","ETHUSD",1741497775473,0.8057,2200.3,2200.2,2.72699]
["bitfinex","ETHUSD",1741497775853,0.89182846,2200.3,2200.2,2.72699]
["bitfinex","ETHUSD",1741497777045,7.5,2200.1,2200.0,2.72722]
["bitfinex","ETHUSD",1741497777281,7.5,2199.8,2199.7,2.72764]
["bitfinex","ETHUSD",1741497777663,7.58524668,2199.8,2199.7,2.72764]
["bitfinex","ETHUSD",1741497780786,0.8057,2199.7,2199.6,2.72776]
["bitfinex","ETHUSD",1741497781147,0.08495014,2199.7,2199.6,2.72776]
["bitfinex","ETHUSD",1741497781383,7.5,2199.8,2199.6,2.72776]
["bitfinex","ETHUSD",1741497781547,7.5,2199.8,2199.7,2.72764]
["bitfinex","ETHUSD",1741497783506,7.5,2199.8,2199.7,3.27318]
["bitfinex","ETHUSD",1741497784290,7.5,2199.8,2199.7,4.10318]
["bitfinex","ETHUSD",1741497785373,7.5,2199.8,2199.7,2.72764]
["bitfinex","ETHUSD",1741497786388,7.58178786,2199.8,2199.7,2.72764]
["bitfinex","ETHUSD",1741497790999,8.39138786,2199.8,2199.7,2.72764]
["bitfinex","ETHUSD",1741497792301,8.39138786,2199.8,2199.7,5.72764]
["bitfinex","ETHUSD",1741497797218,8.39138786,2199.8,2199.4,2.72794]
["bitfinex","ETHUSD",1741497797219,7.5,2199.5,2199.4,2.72794]
["bitfinex","ETHUSD",1741497797374,9.0596,2199.5,2199.3,5.45617]
["bitfinex","ETHUSD",1741497797720,9.14058559,2199.5,2199.3,2.72806]
["bitfinex","ETHUSD",1741497798077,9.14058559,2199.5,2199.3,5.45614]
["bitfinex","ETHUSD",1741497798278,9.14058559,2199.5,2199.3,5.45611]
["bitfinex","ETHUSD",1741497798476,9.14058559,2199.5,2199.4,2.72801]
["bitfinex","ETHUSD",1741497799682,9.14058559,2199.5,2199.3,5.45611]
["bitfinex","ETHUSD",1741497800281,9.14058559,2199.5,2199.4,2.72801]
["bitfinex","ETHUSD",1741497800483,8.39058559,2199.5,2199.4,2.72801]
["bitfinex","ETHUSD",1741497800908,7.58098559,2199.5,2199.4,2.72801]
["bitfinex","ETHUSD",1741497806805,7.58098559,2199.5,2199.4,3.47861]
["bitfinex","ETHUSD",1741497807011,7.58098559,2199.5,2199.4,2.72801]
["bitfinex","ETHUSD",1741497807758,7.58098559,2199.5,2199.4,5.72801]
["bitfinex","ETHUSD",1741497808020,7.5,2199.5,2199.4,6.65322262]
["bitfinex","ETHUSD",1741497808202,7.57741206,2199.5,2199.4,6.65322262]
["bitfinex","ETHUSD",1741497809193,7.57741206,2199.5,2199.4,5.72801]
["bitfinex","ETHUSD",1741497811669,7.57741206,2199.5,2199.4,6.51961]
["bitfinex","ETHUSD",1741497811815,8.32931206,2199.5,2199.4,5.72801]
["bitfinex","ETHUSD",1741497812017,7.57741206,2199.5,2199.4,5.67907284]
["bitfinex","ETHUSD",1741497813125,7.57741206,2199.5,2199.4,6.47067284]
["bitfinex","ETHUSD",1741497817951,7.57741206,2199.5,2199.4,5.67907284]
["bitfinex","ETHUSD",1741497824254,9.08705327,2199.5,2199.4,2.67907284]
["bitfinex","ETHUSD",1741497827851,9.08705327,2199.5,2199.3,2.72805]
["bitfinex","ETHUSD",1741497828056,7.5,2199.2,2199.1,5.72831]
["bitfinex","ETHUSD",1741497828486,7.57714525,2199.2,2199.1,5.72831]
["bitfinex","ETHUSD",1741497830391,8.93429372,2199.2,2199.1,2.72831]
["bitfinex","ETHUSD",1741497835403,8.37154525,2199.2,2199.1,2.72831]
["bitfinex","ETHUSD",1741497835996,7.57714525,2199.2,2199.1,2.72831]
["bitfinex","ETHUSD",1741497837602,7.57714525,2199.2,2199.1,6.49991]
["bitfinex","ETHUSD",1741497849330,7.57714525,2199.2,2199.1,8.73214544]
["bitfinex","ETHUSD",1741497852518,0.07714525,2199.2,2199.1,8.73214544]
["bitfinex","ETHUSD",1741497852824,7.5,2199.5,2199.2,3.0]
["bitfinex","ETHUSD",1741497853047,7.5,2199.5,2199.4,2.72801]
["bitfinex","ETHUSD",1741497853244,7.57641635,2199.5,2199.4,2.72801]
["bitfinex","ETHUSD",1741497856916,7.57641635,2199.5,2199.4,5.72801]
["bitfinex","ETHUSD",1741497859145,7.5,2199.5,2199.4,5.72801]
["bitfinex","ETHUSD",1741497859446,7.57571547,2199.5,2199.4,5.72801]
["bitfinex","ETHUSD",1741497871165,7.57571547,2199.5,2199.4,6.49151]
["bitfinex","ETHUSD",1741497873276,0.7947,2200.1,2200.0,2.72727]
["bitfinex","ETHUSD",1741497873492,0.86853326,2200.1,2200.0,2.72727]
["bitfinex","ETHUSD",1741497874191,0.07383326,2200.1,2200.0,2.72727]
["bitfinex","ETHUSD",1741497874392,5.0537,2200.3,2199.9,2.72736]
["bitfinex","ETHUSD",1741497874605,0.7947,2200.3,2200.2,2.72702]
["bitfinex","ETHUSD",1741497875399,1.52339354,2200.3,2200.2,2.72702]
["bitfinex","ETHUSD",1741497877405,0.7947,2200.3,2200.2,2.72702]
["bitfinex","ETHUSD",1741497877807,0.7947,2200.5,2200.3,2.72679]
["bitfinex","ETHUSD",1741497878295,0.7947,2200.5,2200.3,5.45363]
["bitfinex","ETHUSD",1741497878609,0.7947,2200.5,2200.3,2.72679]
["bitfinex","ETHUSD",1741497880416,0.7947,2200.2,2200.0,5.72725]
["bitfinex","ETHUSD",1741497880712,7.5,2200.0,2199.7,2.72754]
["bitfinex","ETHUSD",1741497880875,8.2947,2200.0,2199.7,5.4551]
["bitfinex","ETHUSD",1741497881080,0.07148456,2199.9,2199.7,2.72754]
["bitfinex","ETHUSD",1741497881491,0.7947,2199.8,2199.7,2.72754]
["bitfinex","ETHUSD",1741497881975,0.86582924,2199.8,2199.7,2.72754]
["bitfinex","ETHUSD",1741497882483,1.70241216,2199.8,2199.7,2.72754]
["bitfinex","ETHUSD",1741497885730,1.70241216,2199.8,2199.6,2.72774]
["bitfinex","ETHUSD",1741497886099,1.70241216,2199.8,2199.6,5.45545]
["bitfinex","ETHUSD",1741497886500,1.70241216,2199.8,2199.6,2.72771]
["bitfinex","ETHUSD",1741497886899,1.70241216,2199.8,2199.5,2.72783]
["bitfinex","ETHUSD",1741497887130,1.70241216,2199.8,2199.6,2.72775]
["bitfinex","ETHUSD",1741497887705,1.70241216,2199.8,2199.5,2.72783]
["bitfinex","ETHUSD",1741497888026,1.70241216,2199.8,2199.6,2.72769]
["bitfinex","ETHUSD",1741497889228,0.07112924,2199.8,2199.7,2.72764]
["bitfinex","ETHUSD",1741497891265,0.07112924,2199.8,2199.6,2.72769]
["bitfinex","ETHUSD",1741497891442,0.7803,2199.7,2199.6,2.72769]
["bitfinex","ETHUSD",1741497891762,0.85123374,2199.7,2199.6,2.72769]
["bitfinex","ETHUSD",1741497895763,0.7803,2199.6,2199.3,2.72807]
["bitfinex","ETHUSD",1741497896067,0.7803,2199.3,2199.1,2.72831]
["bitfinex","ETHUSD",1741497896232,7.5,2199.1,2198.9,2.72855]
["bitfinex","ETHUSD",1741497896429,0.7803,2199.0,2198.9,2.72855]
["bitfinex","ETHUSD",1741497896627,0.84970972,2199.0,2198.7,2.73242677]
["bitfinex","ETHUSD",1741497896867,0.84970972,2199.0,2198.8,2.72871]
["bitfinex","ETHUSD",1741497897940,1.68468069,2199.0,2198.7,2.73242677]
["bitfinex","ETHUSD",1741497898168,1.68468069,2199.0,2198.7,0.00363677]
["bitfinex","ETHUSD",1741497898783,0.06940972,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741497899864,0.84970972,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741497900206,0.06940972,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741497900694,0.06520206,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741497901297,0.06520206,2199.0,2198.8,2.72876]
["bitfinex","ETHUSD",1741497901498,0.82172227,2199.0,2198.8,2.7287]
["bitfinex","ETHUSD",1741497901811,0.82172227,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741497902193,0.82172227,2199.0,2198.8,2.7287]
["bitfinex","ETHUSD",1741497902607,0.06520206,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741497902773,0.02579234,2199.0,2198.9,3.48173]
["bitfinex","ETHUSD",1741497902978,7.5,2199.3,2199.2,2.72826]
["bitfinex","ETHUSD",1741497907310,7.5,2199.3,2199.1,2.72837]
["bitfinex","ETHUSD",1741497907623,7.5,2199.3,2199.1,5.45664]
["bitfinex","ETHUSD",1741497908205,0.06553024,2199.2,2199.1,5.45664]
["bitfinex","ETHUSD",1741497908711,0.06555545,2199.2,2199.1,2.72832]
["bitfinex","ETHUSD",1741497908916,7.5,2199.3,2199.1,2.72832]
["bitfinex","ETHUSD",1741497909093,0.06553024,2199.2,2199.1,2.72832]
["bitfinex","ETHUSD",1741497909301,8.75553,2199.3,2199.1,2.72832]
["bitfinex","ETHUSD",1741497909483,0.06555545,2199.2,2199.1,2.72832]
["bitfinex","ETHUSD",1741497909684,8.75553,2199.3,2199.1,2.72832]
["bitfinex","ETHUSD",1741497909910,8.75553,2199.3,2198.9,0.7531]
["bitfinex","ETHUSD",1741497909911,0.06553024,2199.2,2198.9,2.72863]
["bitfinex","ETHUSD",1741497910114,0.8311,2199.1,2198.9,2.72863]
["bitfinex","ETHUSD",1741497910309,0.89662119,2199.1,2198.9,2.72863]
["bitfinex","ETHUSD",1741497910526,0.89662119,2199.1,2198.8,2.72865]
["bitfinex","ETHUSD",1741497910718,7.5,2199.0,2198.8,2.72865]
["bitfinex","ETHUSD",1741497910907,11.791,2199.0,2198.8,2.72865]
["bitfinex","ETHUSD",1741497911080,0.06527539,2198.9,2198.7,0.00363677]
["bitfinex","ETHUSD",1741497911286,0.8055,2198.8,2198.7,0.00363677]
["bitfinex","ETHUSD",1741497911499,0.87062022,2198.8,2198.7,0.00363677]
["bitfinex","ETHUSD",1741497919242,0.87062022,2198.8,2198.4,8.45837]
["bitfinex","ETHUSD",1741497919458,0.87062022,2198.8,2198.5,2.72912]
["bitfinex","ETHUSD",1741497920360,0.87062022,2198.8,2198.4,5.72917]
["bitfinex","ETHUSD",1741497920514,0.87062022,2198.8,2198.4,8.45836]
["bitfinex","ETHUSD",1741497920949,0.87062022,2198.8,2198.4,5.72917]
["bitfinex","ETHUSD",1741497921116,0.87062022,2198.8,2198.4,8.45836]
["bitfinex","ETHUSD",1741497922620,0.87062022,2198.8,2198.5,2.72911]
["bitfinex","ETHUSD",1741497922814,0.87062022,2198.8,2198.4,5.72917]
["bitfinex","ETHUSD",1741497924522,0.87062022,2198.8,2198.5,2.72912]
["bitfinex","ETHUSD",1741497924718,0.87062022,2198.8,2198.4,5.72917]
["bitfinex","ETHUSD",1741497925415,0.87062022,2198.8,2198.4,8.45836]
["bitfinex","ETHUSD",1741497925620,0.87062022,2198.8,2198.4,5.72917]
["bitfinex","ETHUSD",1741497925820,5.54699851,2198.8,2198.3,2.72932]
["bitfinex","ETHUSD",1741497926319,7.5,2198.6,2198.2,2.72941]
["bitfinex","ETHUSD",1741497926548,0.7794,2198.5,2198.3,3.0]
["bitfinex","ETHUSD",1741497926719,0.84382354,2198.5,2198.3,3.0]
["bitfinex","ETHUSD",1741497927252,0.06442354,2198.5,2198.3,6.53499]
["bitfinex","ETHUSD",1741497927822,0.06442354,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741497929920,0.06442354,2198.5,2198.3,5.72929]
["bitfinex","ETHUSD",1741497930619,0.06442354,2198.5,2198.3,2.72929]
["bitfinex","ETHUSD",1741497935429,0.89613589,2198.5,2198.3,2.72929]
["bitfinex","ETHUSD",1741497936830,0.06442354,2198.5,2198.3,2.72929]
["bitfinex","ETHUSD",1741497937556,0.06442354,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741497938563,0.06442354,2198.5,2198.4,3.56115]
["bitfinex","ETHUSD",1741497943539,0.06442354,2198.5,2198.4,2.72925]
["bitfinex","ETHUSD",1741497949683,0.06442354,2198.5,2198.4,3.54005]
["bitfinex","ETHUSD",1741497949874,0.06442354,2198.5,2198.4,4.166984]
["bitfinex","ETHUSD",1741497950174,11.764,2198.9,2198.8,2.72876]
["bitfinex","ETHUSD",1741497950548,11.764,2198.9,2198.7,2.72882]
["bitfinex","ETHUSD",1741497951094,14.49266,2198.9,2198.5,2.72905]
["bitfinex","ETHUSD",1741497951295,0.7813,2198.8,2198.5,2.72912]
["bitfinex","ETHUSD",1741497951448,2.64598576,2198.8,2198.5,2.72912]
["bitfinex","ETHUSD",1741497951747,2.64598576,2198.8,2198.4,2.72913]
["bitfinex","ETHUSD",1741497952980,2.64598576,2198.8,2198.5,2.72911]
["bitfinex","ETHUSD",1741497955257,0.06443076,2198.8,2198.6,2.729]
["bitfinex","ETHUSD",1741497955455,7.56443076,2198.8,2198.6,2.72895]
["bitfinex","ETHUSD",1741497957347,0.06443076,2198.8,2198.6,2.72894]
["bitfinex","ETHUSD",1741497957566,5.0433,2199.0,2198.6,2.72894]
["bitfinex","ETHUSD",1741497957773,7.5,2198.8,2198.4,5.45837]
["bitfinex","ETHUSD",1741497958148,0.06425764,2198.7,2198.4,5.45837]
["bitfinex","ETHUSD",1741497958384,7.5,2198.8,2198.4,2.72917]
["bitfinex","ETHUSD",1741497958552,0.06414296,2198.6,2198.4,2.72917]
["bitfinex","ETHUSD",1741497958886,7.5,2198.8,2198.4,5.45837]
["bitfinex","ETHUSD",1741497959046,0.06402827,2198.5,2198.4,5.45837]
["bitfinex","ETHUSD",1741497959252,7.5,2198.8,2198.4,5.45837]
["bitfinex","ETHUSD",1741497959453,0.06402827,2198.5,2198.4,5.45837]
["bitfinex","ETHUSD",1741497960068,7.5,2198.8,2198.4,5.45837]
["bitfinex","ETHUSD",1741497960254,0.06402827,2198.5,2198.4,5.45837]
["bitfinex","ETHUSD",1741497960464,7.5,2198.8,2198.4,2.72917]
["bitfinex","ETHUSD",1741497960659,0.06402827,2198.5,2198.4,5.45835]
["bitfinex","ETHUSD",1741497960859,7.5,2198.8,2198.4,5.45835]
["bitfinex","ETHUSD",1741497961062,0.06402827,2198.5,2198.4,5.45835]
["bitfinex","ETHUSD",1741497961283,7.5,2198.8,2198.4,2.72917]
["bitfinex","ETHUSD",1741497961284,0.7545,2198.7,2198.4,2.72917]
["bitfinex","ETHUSD",1741497961748,0.06414296,2198.6,2198.4,5.45837]
["bitfinex","ETHUSD",1741497961988,0.06414296,2198.6,2198.4,2.72917]
["bitfinex","ETHUSD",1741497962355,0.06414296,2198.6,2198.3,2.72933]
["bitfinex","ETHUSD",1741497964284,0.06414296,2198.6,2198.4,2.72922]
["bitfinex","ETHUSD",1741497964453,0.06414296,2198.6,2198.5,2.72913]
["bitfinex","ETHUSD",1741497965076,7.5,2198.8,2198.5,2.72913]
["bitfinex","ETHUSD",1741497965276,0.06418682,2198.6,2198.5,2.72913]
["bitfinex","ETHUSD",1741497965477,1.47507177,2198.8,2198.5,2.72913]
["bitfinex","ETHUSD",1741497965655,0.06418682,2198.6,2198.5,2.72913]
["bitfinex","ETHUSD",1741497966057,1.47507177,2198.8,2198.6,2.72899]
["bitfinex","ETHUSD",1741497966258,7.5,2198.8,2198.6,2.72899]
["bitfinex","ETHUSD",1741497966459,0.0643015,2198.7,2198.6,2.72899]
["bitfinex","ETHUSD",1741497966786,0.7545,2198.9,2198.6,2.72899]
["bitfinex","ETHUSD",1741497966969,0.06263046,2198.8,2198.7,2.72887]
["bitfinex","ETHUSD",1741497967166,0.06263046,2198.8,2198.7,5.77818766]
["bitfinex","ETHUSD",1741497967384,7.97664004,2199.3,2199.2,2.72826]
["bitfinex","ETHUSD",1741497967689,4.262,2199.4,2199.2,2.72826]
["bitfinex","ETHUSD",1741497967895,4.262,2199.4,2199.2,5.45646]
["bitfinex","ETHUSD",1741497968304,4.264,2199.5,2199.4,2.72801]
["bitfinex","ETHUSD",1741497968861,7.5,2199.6,2199.3,2.72813]
["bitfinex","ETHUSD",1741497969155,8.59751034,2199.6,2199.4,2.728]
["bitfinex","ETHUSD",1741497969370,18.0,2199.5,2199.4,2.728]
["bitfinex","ETHUSD",1741497971599,4.264,2199.7,2199.3,3.54323]
["bitfinex","ETHUSD",1741497971798,0.7795,2200.0,2199.7,2.72764]
["bitfinex","ETHUSD",1741497972000,0.47663512,2200.1,2200.0,2.72727]
["bitfinex","ETHUSD",1741497972576,4.267,2200.4,2200.2,2.72702]
["bitfinex","ETHUSD",1741497972879,4.74350182,2200.4,2200.3,2.7269]
["bitfinex","ETHUSD",1741497973075,4.267,2200.4,2200.3,2.7269]
["bitfinex","ETHUSD",1741497973271,10.48095543,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741497974376,10.54746146,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741497975316,28.54746146,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741497976497,10.54746146,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741497977099,12.35220761,2200.5,2200.3,2.7269]
["bitfinex","ETHUSD",1741497977498,12.35220761,2200.5,2200.3,5.45373]
["bitfinex","ETHUSD",1741497977696,12.35220761,2200.5,2200.3,2.72683]
["bitfinex","ETHUSD",1741497978083,10.54746146,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741497979512,10.54746146,2200.5,2200.3,2.72683]
["bitfinex","ETHUSD",1741497979723,11.32696146,2200.5,2200.3,5.45366]
["bitfinex","ETHUSD",1741497979923,10.54746146,2200.5,2200.4,3.54697]
["bitfinex","ETHUSD",1741497980083,10.54746146,2200.5,2200.4,4.17435]
["bitfinex","ETHUSD",1741497980284,0.06650603,2200.5,2200.4,4.17435]
["bitfinex","ETHUSD",1741497980511,2.72604,2201.0,2200.4,4.17435]
["bitfinex","ETHUSD",1741497980712,8.2795,2200.8,2200.5,2.72659]
["bitfinex","ETHUSD",1741497981015,0.06465105,2200.7,2200.4,2.72671]
["bitfinex","ETHUSD",1741497981203,0.06465105,2200.7,2200.4,5.45342]
["bitfinex","ETHUSD",1741497981406,8.2795,2200.8,2200.4,2.72671]
["bitfinex","ETHUSD",1741497981603,0.06463154,2200.6,2200.4,5.45341]
["bitfinex","ETHUSD",1741497981899,0.06451706,2200.5,2200.4,5.45341]
["bitfinex","ETHUSD",1741497982105,8.2795,2200.8,2200.4,2.7267]
["bitfinex","ETHUSD",1741497982304,9.652671,2200.8,2200.4,2.7267]
["bitfinex","ETHUSD",1741497982497,0.06474601,2200.7,2200.4,2.7267]
["bitfinex","ETHUSD",1741497982892,9.652671,2200.8,2200.4,2.7267]
["bitfinex","ETHUSD",1741497983314,0.06474601,2200.7,2200.4,2.7267]
["bitfinex","ETHUSD",1741497983513,9.652671,2200.8,2200.4,5.4534]
["bitfinex","ETHUSD",1741497983899,0.0646949,2200.7,2200.4,5.4534]
["bitfinex","ETHUSD",1741497984096,9.652671,2200.8,2200.4,5.4534]
["bitfinex","ETHUSD",1741497984295,0.0646949,2200.7,2200.4,5.4534]
["bitfinex","ETHUSD",1741497984513,9.652671,2200.8,2200.4,5.4534]
["bitfinex","ETHUSD",1741497984720,0.0646949,2200.7,2200.5,2.72665]
["bitfinex","ETHUSD",1741497984910,9.652671,2200.8,2200.5,2.72665]
["bitfinex","ETHUSD",1741497985104,0.0646949,2200.7,2200.5,2.72665]
["bitfinex","ETHUSD",1741497985289,9.652671,2200.8,2200.5,2.72665]
["bitfinex","ETHUSD",1741497985485,0.0646949,2200.7,2200.5,2.72665]
["bitfinex","ETHUSD",1741497985691,8.2795,2200.8,2200.6,2.72652]
["bitfinex","ETHUSD",1741497985990,0.0646949,2200.7,2200.6,2.72652]
["bitfinex","ETHUSD",1741497986185,8.2795,2200.8,2200.5,5.45321]
["bitfinex","ETHUSD",1741497986495,0.0646949,2200.7,2200.5,2.72656]
["bitfinex","ETHUSD",1741497986712,8.2795,2200.8,2200.6,2.72652]
["bitfinex","ETHUSD",1741497987087,0.06469418,2200.7,2200.6,2.72652]
["bitfinex","ETHUSD",1741497987515,8.2795,2200.8,2200.5,2.72656]
["bitfinex","ETHUSD",1741497987719,0.0646949,2200.7,2200.5,5.45315]
["bitfinex","ETHUSD",1741497987920,8.2795,2200.8,2200.6,2.72652]
["bitfinex","ETHUSD",1741497988148,9.380054,2200.8,2200.5,2.72656]
["bitfinex","ETHUSD",1741497988299,0.0646949,2200.7,2200.5,2.72656]
["bitfinex","ETHUSD",1741497988622,9.380054,2200.8,2200.5,2.72656]
["bitfinex","ETHUSD",1741497988821,0.06458043,2200.6,2200.5,2.72656]
["bitfinex","ETHUSD",1741497989009,9.380054,2200.8,2200.5,2.72656]
["bitfinex","ETHUSD",1741497989214,0.06458043,2200.6,2200.5,2.72656]
["bitfinex","ETHUSD",1741497989390,9.380054,2200.8,2200.5,2.72656]
["bitfinex","ETHUSD",1741497989584,0.0646949,2200.7,2200.5,2.72656]
["bitfinex","ETHUSD",1741497989791,9.380054,2200.8,2200.5,2.72656]
["bitfinex","ETHUSD",1741497989992,0.0646949,2200.7,2200.5,2.72656]
["bitfinex","ETHUSD",1741497990191,9.380054,2200.8,2200.5,2.72656]
["bitfinex","ETHUSD",1741497990391,1.2753163,2200.7,2200.5,2.72656]
["bitfinex","ETHUSD",1741497990592,0.0646949,2200.7,2200.6,2.72652]
["bitfinex","ETHUSD",1741497990817,8.2795,2200.8,2200.5,2.72664]
["bitfinex","ETHUSD",1741497991017,0.0646949,2200.7,2200.5,2.72664]
["bitfinex","ETHUSD",1741497991321,8.2795,2200.8,2200.5,2.72664]
["bitfinex","ETHUSD",1741497991623,0.0646949,2200.7,2200.5,2.72664]
["bitfinex","ETHUSD",1741497991928,8.2795,2200.8,2200.5,2.72664]
["bitfinex","ETHUSD",1741497992133,8.2795,2200.8,2200.5,2.72659]
["bitfinex","ETHUSD",1741497992433,0.0646949,2200.7,2200.5,2.72659]
["bitfinex","ETHUSD",1741497992734,8.2795,2200.8,2200.5,2.72659]
["bitfinex","ETHUSD",1741497992931,0.0646949,2200.7,2200.5,2.72655]
["bitfinex","ETHUSD",1741497993233,8.2795,2200.8,2200.5,2.72655]
["bitfinex","ETHUSD",1741497993438,0.06458043,2200.6,2200.5,2.72655]
["bitfinex","ETHUSD",1741497993901,8.2795,2200.8,2200.5,2.72655]
["bitfinex","ETHUSD",1741497994102,0.06476065,2200.7,2200.5,2.72655]
["bitfinex","ETHUSD",1741497994405,8.2795,2200.8,2200.5,2.72655]
["bitfinex","ETHUSD",1741497994618,0.06476065,2200.7,2200.5,2.72655]
["bitfinex","ETHUSD",1741497995018,8.2795,2200.8,2200.5,2.72655]
["bitfinex","ETHUSD",1741497995240,0.06464618,2200.6,2200.5,2.72655]
["bitfinex","ETHUSD",1741497995414,8.2795,2200.8,2200.5,2.72655]
["bitfinex","ETHUSD",1741497995619,0.06464618,2200.6,2200.5,2.72655]
["bitfinex","ETHUSD",1741497995818,8.2795,2200.8,2200.5,2.72655]
["bitfinex","ETHUSD",1741497996019,0.06464618,2200.6,2200.5,2.72655]
["bitfinex","ETHUSD",1741497996212,7.5,2200.8,2200.5,2.72655]
["bitfinex","ETHUSD",1741497996420,0.06464618,2200.6,2200.5,2.72655]
["bitfinex","ETHUSD",1741497996621,7.5,2200.8,2200.5,2.72655]
["bitfinex","ETHUSD",1741497997107,0.06476065,2200.7,2200.5,2.72655]
["bitfinex","ETHUSD",1741497997331,8.872763,2200.8,2200.5,2.72655]
["bitfinex","ETHUSD",1741497997533,0.06476065,2200.7,2200.5,2.72655]
["bitfinex","ETHUSD",1741497997840,7.5,2200.8,2200.5,2.72655]
["bitfinex","ETHUSD",1741497998040,0.06464618,2200.6,2200.5,2.72655]
["bitfinex","ETHUSD",1741497998242,7.5,2200.8,2200.5,2.72655]
["bitfinex","ETHUSD",1741497998400,0.06464546,2200.6,2200.5,2.72655]
["bitfinex","ETHUSD",1741497998605,7.5,2200.8,2200.5,2.72655]
["bitfinex","ETHUSD",1741497998806,0.06475993,2200.7,2200.5,2.72655]
["bitfinex","ETHUSD",1741497999034,0.7755,2201.0,2200.6,2.72648]
["bitfinex","ETHUSD",1741497999234,0.7755,2201.0,2200.6,3.53308]
["bitfinex","ETHUSD",1741497999542,0.7755,2201.0,2200.7,2.7264]
["bitfinex","ETHUSD",1741497999744,0.7755,2201.0,2200.8,2.72628]
["bitfinex","ETHUSD",1741498000043,7.9763886,2201.1,2200.9,2.72615]
["bitfinex","ETHUSD",1741498000341,0.4763886,2201.1,2201.0,2.72603]
["bitfinex","ETHUSD",1741498000531,8.2755,2201.4,2201.1,2.72584]
["bitfinex","ETHUSD",1741498000733,8.75181428,2201.4,2201.1,2.72584]
["bitfinex","ETHUSD",1741498001539,7.97631428,2201.4,2201.2,2.72572]
["bitfinex","ETHUSD",1741498001744,7.5,2201.4,2201.2,2.72572]
["bitfinex","ETHUSD",1741498002140,7.5,2201.4,2201.3,2.72566]
["bitfinex","ETHUSD",1741498002746,7.5,2201.4,2201.2,3.53232]
["bitfinex","ETHUSD",1741498002950,7.5,2201.4,2201.3,2.72566]
["bitfinex","ETHUSD",1741498003244,25.5,2201.4,2201.3,2.72566]
["bitfinex","ETHUSD",1741498005414,18.0,2201.4,2201.3,3.351458]
["bitfinex","ETHUSD",1741498006921,0.1261859,2201.5,2201.3,3.351458]
["bitfinex","ETHUSD",1741498007144,0.1261859,2201.5,2201.4,2.72553]
["bitfinex","ETHUSD",1741498007739,0.1261859,2201.5,2201.4,3.55053]
["bitfinex","ETHUSD",1741498008927,0.1261859,2201.5,2201.4,3.59595002]
["bitfinex","ETHUSD",1741498009128,0.1261859,2201.5,2201.4,4.96195648]
["bitfinex","ETHUSD",1741498010722,0.1261859,2201.5,2201.4,4.91653646]
["bitfinex","ETHUSD",1741498011436,0.1261859,2201.5,2201.4,1.36600646]
["bitfinex","ETHUSD",1741498011437,0.19319865,2201.5,2201.4,1.36600646]
["bitfinex","ETHUSD",1741498011655,0.19319865,2201.5,2201.3,6.077058]
["bitfinex","ETHUSD",1741498011860,7.5,2204.3,2203.4,3.51776]
["bitfinex","ETHUSD",1741498012149,8.97e-06,2203.5,2203.4,15.01769654]
["bitfinex","ETHUSD",1741498012319,4.87e-06,2203.7,2203.6,5.72281]
["bitfinex","ETHUSD",1741498012519,4.87e-06,2203.7,2203.6,9.79329026]
["bitfinex","ETHUSD",1741498012850,4.87e-06,2203.7,2203.4,11.56187463]
["bitfinex","ETHUSD",1741498012851,0.8264,2205.0,2204.3,1.38957291]
["bitfinex","ETHUSD",1741498013055,7.5,2204.9,2204.4,3.98693654]
["bitfinex","ETHUSD",1741498013256,0.8264,2205.4,2204.6,3.98693654]
["bitfinex","ETHUSD",1741498013418,0.8264,2205.4,2205.0,2.72096]
["bitfinex","ETHUSD",1741498013419,7.5,2205.3,2205.0,2.72096]
["bitfinex","ETHUSD",1741498013623,7.5,2205.3,2205.1,6.70780654]
["bitfinex","ETHUSD",1741498013938,7.5,2205.3,2205.1,3.98693654]
["bitfinex","ETHUSD",1741498014125,0.8264,2205.4,2204.6,2.72152]
["bitfinex","ETHUSD",1741498014126,0.8264,2205.4,2204.9,3.98693654]
["bitfinex","ETHUSD",1741498014333,7.5,2205.1,2204.7,6.70828654]
["bitfinex","ETHUSD",1741498014552,7.5,2206.1,2205.1,3.7947]
["bitfinex","ETHUSD",1741498014751,7.5,2205.7,2205.1,0.7947]
["bitfinex","ETHUSD",1741498015070,7.5,2205.3,2204.7,3.7947]
["bitfinex","ETHUSD",1741498015278,7.5,2205.3,2204.7,6.51614]
["bitfinex","ETHUSD",1741498015484,25.5,2205.3,2204.7,6.51614]
["bitfinex","ETHUSD",1741498015776,25.5,2205.3,2204.5,2.7217]
["bitfinex","ETHUSD",1741498015777,29.04719,2205.3,2204.5,2.7217]
["bitfinex","ETHUSD",1741498015945,26.3264,2205.3,2204.6,5.72157]
["bitfinex","ETHUSD",1741498016274,2.904703,2205.2,2204.5,3.0]
["bitfinex","ETHUSD",1741498016478,2.904703,2205.2,2204.6,2.72158]
["bitfinex","ETHUSD",1741498019041,7.5,2204.6,2204.1,0.7947]
["bitfinex","ETHUSD",1741498019437,0.04682494,2204.5,2204.1,3.7947]
["bitfinex","ETHUSD",1741498019928,0.04682494,2204.5,2204.0,2.72223]
["bitfinex","ETHUSD",1741498020130,1.15630143,2204.5,2204.1,3.0]
["bitfinex","ETHUSD",1741498020324,1.15630143,2204.5,2203.9,3.0]
["bitfinex","ETHUSD",1741498020525,3.87811143,2204.5,2203.8,3.51719]
["bitfinex","ETHUSD",1741498020723,2.72184,2204.4,2203.8,3.56255998]
["bitfinex","ETHUSD",1741498021022,0.04657493,2204.3,2203.8,3.56255998]
["bitfinex","ETHUSD",1741498021225,0.70654507,2204.3,2203.9,3.0]
["bitfinex","ETHUSD",1741498021423,3.42856507,2204.3,2203.8,0.7947]
["bitfinex","ETHUSD",1741498021831,3.42856507,2204.3,2203.8,3.0]
["bitfinex","ETHUSD",1741498022222,0.70654507,2204.3,2203.8,3.0]
["bitfinex","ETHUSD",1741498022478,0.70654507,2204.3,2203.8,2.72254]
["bitfinex","ETHUSD",1741498022685,0.34283851,2204.2,2203.8,2.72254]
["bitfinex","ETHUSD",1741498022979,0.8264,2204.1,2203.5,0.7947]
["bitfinex","ETHUSD",1741498023127,2.72257,2203.8,2203.2,3.51793]
["bitfinex","ETHUSD",1741498023356,0.04521217,2203.7,2203.2,3.51793]
["bitfinex","ETHUSD",1741498023896,0.04521217,2203.7,2203.3,2.72311]
["bitfinex","ETHUSD",1741498024055,0.04521217,2203.7,2203.4,3.0]
["bitfinex","ETHUSD",1741498024250,5.44503,2203.9,2203.3,5.72311]
["bitfinex","ETHUSD",1741498024454,0.04509802,2203.6,2203.4,3.0]
["bitfinex","ETHUSD",1741498024655,4.41577665,2203.8,2203.4,3.0]
["bitfinex","ETHUSD",1741498024855,4.41577665,2203.8,2203.2,6.24117]
["bitfinex","ETHUSD",1741498025103,4.41577665,2203.8,2203.3,3.0]
["bitfinex","ETHUSD",1741498026153,2.7227,2203.7,2203.3,3.0]
["bitfinex","ETHUSD",1741498026356,3.43654067,2203.7,2203.3,3.0]
["bitfinex","ETHUSD",1741498026798,3.43654067,2203.7,2203.2,3.51793]
["bitfinex","ETHUSD",1741498027453,2.72288,2203.6,2203.1,3.0]
["bitfinex","ETHUSD",1741498028801,5.4458,2203.6,2203.1,3.0]
["bitfinex","ETHUSD",1741498028987,2.72294,2203.5,2203.1,3.0]
["bitfinex","ETHUSD",1741498029985,2.72294,2203.5,2203.0,2.72346]
["bitfinex","ETHUSD",1741498030185,0.544582,2203.4,2203.0,2.72346]
["bitfinex","ETHUSD",1741498030382,3.48358,2203.6,2203.0,2.72346]
["bitfinex","ETHUSD",1741498030590,6.20647,2203.6,2203.0,2.72346]
["bitfinex","ETHUSD",1741498030757,7.5,2203.4,2202.8,2.72373]
["bitfinex","ETHUSD",1741498031256,2.72324,2203.3,2202.8,2.72373]
["bitfinex","ETHUSD",1741498031458,4.017867,2203.3,2202.8,2.72373]
["bitfinex","ETHUSD",1741498032286,4.017867,2203.3,2202.6,5.72396]
["bitfinex","ETHUSD",1741498032487,2.72332,2203.2,2202.6,2.72396]
["bitfinex","ETHUSD",1741498032675,2.72332,2203.2,2202.7,5.72391]
["bitfinex","ETHUSD",1741498033179,4.017867,2203.3,2202.7,3.0]
["bitfinex","ETHUSD",1741498033374,7.5,2203.4,2202.7,3.0]
["bitfinex","ETHUSD",1741498033375,3.8751967,2203.2,2202.7,3.0]
["bitfinex","ETHUSD",1741498033580,6.5985367,2203.2,2202.7,3.0]
["bitfinex","ETHUSD",1741498033856,7.5,2203.1,2202.7,3.0]
["bitfinex","ETHUSD",1741498034186,10.22349,2203.1,2202.7,3.0]
["bitfinex","ETHUSD",1741498036088,2.72362,2203.0,2202.5,3.48282]
["bitfinex","ETHUSD",1741498036289,1.022362,2202.9,2202.5,3.0]
["bitfinex","ETHUSD",1741498036790,2.72382,2202.8,2202.3,2.72436]
["bitfinex","ETHUSD",1741498036961,2.72382,2202.8,2202.2,3.49825]
["bitfinex","ETHUSD",1741498037160,2.72387,2202.8,2202.2,3.49825]
["bitfinex","ETHUSD",1741498037367,3.4530512,2202.8,2202.2,6.22272]
["bitfinex","ETHUSD",1741498037598,3.4530512,2202.8,2202.3,5.72439]
["bitfinex","ETHUSD",1741498038600,3.4530512,2202.8,2202.3,3.0]
["bitfinex","ETHUSD",1741498038978,2.72405,2202.6,2202.1,6.14346573]
["bitfinex","ETHUSD",1741498039184,3.93757933,2202.6,2202.1,3.0]
["bitfinex","ETHUSD",1741498039398,2.72424,2202.5,2202.0,2.72471]
["bitfinex","ETHUSD",1741498039701,2.72431,2202.4,2201.9,3.49868]
["bitfinex","ETHUSD",1741498039996,2.72443,2202.3,2201.9,0.7738]
["bitfinex","ETHUSD",1741498040200,2.72443,2202.3,2201.9,3.7738]
["bitfinex","ETHUSD",1741498040493,1.377064,2202.3,2201.8,12.58394]
["bitfinex","ETHUSD",1741498040903,2.72468,2202.1,2201.6,4.8433148]
["bitfinex","ETHUSD",1741498041109,3.54677,2202.0,2201.6,1.3442748]
["bitfinex","ETHUSD",1741498041298,3.54669,2202.0,2201.6,1.3442748]
["bitfinex","ETHUSD",1741498041500,8.2770001,2201.9,2201.7,2.72505]
["bitfinex","ETHUSD",1741498041704,7.5,2201.9,2201.6,4.0695048]
["bitfinex","ETHUSD",1741498041870,7.5,2201.9,2201.6,3.39732153]
["bitfinex","ETHUSD",1741498043004,7.5,2201.9,2201.6,2.72523]
["bitfinex","ETHUSD",1741498044712,7.5,2201.9,2201.6,2.72519]
["bitfinex","ETHUSD",1741498045805,7.5,2201.9,2201.4,2.77087953]
["bitfinex","ETHUSD",1741498045971,8.60466,2201.9,2201.4,2.72546]
["bitfinex","ETHUSD",1741498046176,8.60466,2201.9,2201.5,2.72539]
["bitfinex","ETHUSD",1741498046892,7.5,2201.9,2201.6,2.72521]
["bitfinex","ETHUSD",1741498051711,7.5,2201.9,2201.5,2.72539]
["bitfinex","ETHUSD",1741498053415,0.8319,2202.2,2201.3,0.04542074]
["bitfinex","ETHUSD",1741498053711,3.97781922,2202.7,2201.2,5.72577]
["bitfinex","ETHUSD",1741498053712,0.8319,2202.6,2202.2,5.44901]
["bitfinex","ETHUSD",1741498053881,0.355589,2202.5,2202.2,2.72449]
["bitfinex","ETHUSD",1741498054706,0.355589,2202.5,2202.0,2.72471]
["bitfinex","ETHUSD",1741498054922,2.72452,2202.3,2201.7,7.26109]
["bitfinex","ETHUSD",1741498055212,2.72468,2202.1,2201.6,5.45048]
["bitfinex","ETHUSD",1741498055512,11.05652,2202.2,2201.6,2.72521]
["bitfinex","ETHUSD",1741498055712,13.78114,2202.2,2201.7,2.72515]
["bitfinex","ETHUSD",1741498056019,1.77589592,2202.1,2201.7,2.72515]
["bitfinex","ETHUSD",1741498056313,4.50057592,2202.1,2201.6,2.72521]
["bitfinex","ETHUSD",1741498056511,2.72483,2202.0,2201.4,5.72544]
["bitfinex","ETHUSD",1741498056717,10.22498,2201.9,2201.4,2.72544]
["bitfinex","ETHUSD",1741498056887,10.22498,2201.9,2201.4,5.72544]
["bitfinex","ETHUSD",1741498057183,1.022498,2201.8,2201.4,5.72544]
["bitfinex","ETHUSD",1741498057810,7.5,2201.9,2201.6,2.72528]
["bitfinex","ETHUSD",1741498058022,7.5,2201.9,2201.6,5.45051]
["bitfinex","ETHUSD",1741498058316,7.5,2201.9,2201.7,2.72516]
["bitfinex","ETHUSD",1741498058617,7.5,2201.9,2201.8,2.72504]
["bitfinex","ETHUSD",1741498058993,7.5,2201.9,2201.7,5.45025]
["bitfinex","ETHUSD",1741498059193,7.5,2201.9,2201.7,2.72509]
["bitfinex","ETHUSD",1741498059607,0.8091,2202.5,2201.8,0.7998]
["bitfinex","ETHUSD",1741498059805,0.8091,2202.5,2202.3,2.72436]
["bitfinex","ETHUSD",1741498063097,0.8091,2202.5,2202.3,2.72432]
["bitfinex","ETHUSD",1741498065417,0.8091,2202.5,2202.1,5.44917]
["bitfinex","ETHUSD",1741498065787,3.53328,2202.5,2202.1,2.72458]
["bitfinex","ETHUSD",1741498065997,1.103328,2202.4,2201.9,2.72481]
["bitfinex","ETHUSD",1741498066201,2.72443,2202.3,2201.9,2.72481]
["bitfinex","ETHUSD",1741498066516,3.827638,2202.4,2201.9,2.72481]
["bitfinex","ETHUSD",1741498066900,0.8083,2202.0,2201.7,2.72507]
["bitfinex","ETHUSD",1741498067431,0.8083,2202.0,2201.8,2.72492]
["bitfinex","ETHUSD",1741498067732,0.8083,2202.0,2201.1,12.51128605]
["bitfinex","ETHUSD",1741498067733,10.22512,2201.8,2201.1,0.69770597]
["bitfinex","ETHUSD",1741498067936,7.5,2201.8,2201.3,2.72556]
["bitfinex","ETHUSD",1741498068529,3.53347,2201.7,2201.1,3.42349597]
["bitfinex","ETHUSD",1741498068733,6.25873,2201.7,2201.1,3.42349597]
["bitfinex","ETHUSD",1741498069029,3.53347,2201.7,2201.1,2.72579]
["bitfinex","ETHUSD",1741498069222,1.103347,2201.6,2201.1,2.72579]
["bitfinex","ETHUSD",1741498069425,7.5,2201.5,2201.1,2.72579]
["bitfinex","ETHUSD",1741498069633,7.5,2201.5,2200.9,6.54637]
["bitfinex","ETHUSD",1741498069634,10.22542,2201.5,2200.9,6.54637]
["bitfinex","ETHUSD",1741498069831,10.22542,2201.5,2201.1,3.0]
["bitfinex","ETHUSD",1741498070028,2.72557,2201.4,2200.9,2.72607]
["bitfinex","ETHUSD",1741498070229,10.22542,2201.5,2201.0,0.42419275]
["bitfinex","ETHUSD",1741498070529,2.72554,2201.4,2201.0,0.42419275]
["bitfinex","ETHUSD",1741498071128,14.1646367,2201.5,2201.0,0.42419275]
["bitfinex","ETHUSD",1741498071299,11.4391267,2201.5,2200.9,5.45216]
["bitfinex","ETHUSD",1741498071661,7.5,2201.5,2200.9,0.04543142]
["bitfinex","ETHUSD",1741498071833,3.53347,2201.7,2201.0,2.72603]
["bitfinex","ETHUSD",1741498072357,3.53347,2201.7,2201.1,2.72583]
["bitfinex","ETHUSD",1741498072644,3.53347,2201.7,2201.2,2.72568]
["bitfinex","ETHUSD",1741498072848,8.05047,2201.7,2201.1,2.72583]
["bitfinex","ETHUSD",1741498073154,10.16637705,2201.7,2201.2,2.72578]
["bitfinex","ETHUSD",1741498073941,12.88861705,2201.7,2201.2,2.72578]
["bitfinex","ETHUSD",1741498074242,10.16337705,2201.7,2201.2,2.72578]
["bitfinex","ETHUSD",1741498075443,10.15837705,2201.7,2201.2,2.72578]
["bitfinex","ETHUSD",1741498075807,12.88360705,2201.7,2201.2,2.72578]
["bitfinex","ETHUSD",1741498076008,10.15837705,2201.7,2201.2,2.72578]
["bitfinex","ETHUSD",1741498076425,2.7253,2201.6,2201.1,2.72583]
["bitfinex","ETHUSD",1741498076950,12.88362705,2201.7,2201.1,5.45163]
["bitfinex","ETHUSD",1741498077119,10.15837705,2201.7,2201.1,5.45163]
["bitfinex","ETHUSD",1741498077320,10.15837705,2201.7,2201.2,2.72575]
["bitfinex","ETHUSD",1741498078656,7.43320705,2201.7,2201.3,2.72565]
["bitfinex","ETHUSD",1741498079306,10.15838705,2201.7,2201.1,2.7258]
["bitfinex","ETHUSD",1741498079551,10.15838705,2201.7,2201.2,2.72577]
["bitfinex","ETHUSD",1741498080507,8.05,2201.8,2201.2,2.72577]
["bitfinex","ETHUSD",1741498080508,5.3154,2202.0,2201.5,2.72533]
["bitfinex","ETHUSD",1741498080706,5.3154,2202.0,2201.6,2.72522]
["bitfinex","ETHUSD",1741498081626,5.3154,2202.0,2201.5,2.72533]
["bitfinex","ETHUSD",1741498081834,5.3154,2202.0,2201.6,2.72526]
["bitfinex","ETHUSD",1741498082003,0.8154,2202.0,2201.5,0.7939]
["bitfinex","ETHUSD",1741498082208,7.5,2202.1,2201.8,2.72503]
["bitfinex","ETHUSD",1741498082734,10.22472,2202.1,2201.6,2.7252]
["bitfinex","ETHUSD",1741498082944,10.22472,2202.1,2201.6,5.45042]
["bitfinex","ETHUSD",1741498083235,7.5,2202.1,2201.8,2.72502]
["bitfinex","ETHUSD",1741498083409,7.5,2202.1,2201.5,0.83931971]
["bitfinex","ETHUSD",1741498083609,7.5,2202.1,2201.8,2.72502]
["bitfinex","ETHUSD",1741498084343,7.5,2202.1,2201.9,2.7248]
["bitfinex","ETHUSD",1741498084540,0.8154,2202.2,2202.1,2.72467]
["bitfinex","ETHUSD",1741498084743,0.8154,2202.2,2202.0,2.72478]
["bitfinex","ETHUSD",1741498085042,0.8154,2202.2,2201.9,2.7248]
["bitfinex","ETHUSD",1741498085239,0.8154,2202.2,2202.0,2.72479]
["bitfinex","ETHUSD",1741498085536,0.8154,2202.2,2201.9,2.7248]
["bitfinex","ETHUSD",1741498085742,0.8154,2202.2,2201.7,2.72507]
["bitfinex","ETHUSD",1741498085941,0.8154,2202.2,2201.8,2.72498]
["bitfinex","ETHUSD",1741498086538,0.8154,2202.2,2201.7,2.72507]
["bitfinex","ETHUSD",1741498086727,3.53997,2202.2,2201.7,5.45018]
["bitfinex","ETHUSD",1741498086924,10.22469,2202.1,2201.7,2.72507]
["bitfinex","ETHUSD",1741498087332,7.5,2202.1,2201.8,2.72501]
["bitfinex","ETHUSD",1741498087856,7.5,2202.1,2201.7,2.72507]
["bitfinex","ETHUSD",1741498087857,10.22467,2202.1,2201.7,2.72507]
["bitfinex","ETHUSD",1741498088143,0.55,2202.0,2201.5,2.72535]
["bitfinex","ETHUSD",1741498088342,3.4877,2201.6,2201.2,2.72572]
["bitfinex","ETHUSD",1741498088530,2.72541,2201.5,2201.0,2.72591]
["bitfinex","ETHUSD",1741498088707,10.22541,2201.5,2201.0,2.72591]
["bitfinex","ETHUSD",1741498088912,2.72557,2201.4,2200.9,2.72615]
["bitfinex","ETHUSD",1741498089112,7.5,2201.5,2201.1,2.72583]
["bitfinex","ETHUSD",1741498089537,2.72562,2201.4,2200.9,5.45213]
["bitfinex","ETHUSD",1741498089738,2.72562,2201.4,2200.9,3.647883]
["bitfinex","ETHUSD",1741498089945,10.22542,2201.5,2200.9,3.647883]
["bitfinex","ETHUSD",1741498090121,2.72556,2201.4,2200.9,6.373963]
["bitfinex","ETHUSD",1741498090326,2.72556,2201.4,2200.9,6.373973]
["bitfinex","ETHUSD",1741498090640,10.22542,2201.5,2200.9,3.647883]
["bitfinex","ETHUSD",1741498090944,2.72556,2201.4,2200.9,3.647883]
["bitfinex","ETHUSD",1741498091334,2.72556,2201.4,2200.9,6.373973]
["bitfinex","ETHUSD",1741498091506,2.72556,2201.4,2200.9,3.647883]
["bitfinex","ETHUSD",1741498091711,2.72556,2201.4,2200.9,6.373973]
["bitfinex","ETHUSD",1741498091942,2.72556,2201.4,2200.9,3.647883]
["bitfinex","ETHUSD",1741498092507,0.7867,2201.3,2200.9,3.647883]
["bitfinex","ETHUSD",1741498092906,7.5,2201.2,2200.9,2.72604]
["bitfinex","ETHUSD",1741498095163,7.5,2201.2,2201.0,2.72593]
["bitfinex","ETHUSD",1741498095311,12.7577,2201.8,2201.4,2.72546]
["bitfinex","ETHUSD",1741498095514,15.48275,2201.8,2201.4,2.72546]
["bitfinex","ETHUSD",1741498096646,2.72519,2201.7,2201.2,3.55551]
["bitfinex","ETHUSD",1741498096823,2.72519,2201.7,2201.2,6.28123]
["bitfinex","ETHUSD",1741498097141,2.72519,2201.7,2201.2,2.72571]
["bitfinex","ETHUSD",1741498097345,0.7867,2201.4,2200.9,0.42393625]
["bitfinex","ETHUSD",1741498097649,7.5,2201.2,2200.9,3.15008625]
["bitfinex","ETHUSD",1741498097943,7.5,2201.2,2200.9,0.42393625]
["bitfinex","ETHUSD",1741498098140,7.5,2201.2,2200.9,3.15002625]
["bitfinex","ETHUSD",1741498098532,7.5,2201.2,2200.9,2.72609]
["bitfinex","ETHUSD",1741498099514,7.5,2201.2,2200.9,5.45215]
["bitfinex","ETHUSD",1741498099844,7.5,2201.2,2200.9,2.72606]
["bitfinex","ETHUSD",1741498100864,7.5,2201.2,2200.8,2.72626]
["bitfinex","ETHUSD",1741498101015,0.55,2201.1,2200.7,2.72632]
["bitfinex","ETHUSD",1741498101547,0.55,2201.1,2200.8,2.72626]
["bitfinex","ETHUSD",1741498101950,0.55,2201.1,2200.7,2.72632]
["bitfinex","ETHUSD",1741498102120,0.55,2201.1,2200.8,2.72626]
["bitfinex","ETHUSD",1741498103623,0.55,2201.1,2200.8,5.45247]
["bitfinex","ETHUSD",1741498103829,0.55,2201.1,2200.8,2.72621]
["bitfinex","ETHUSD",1741498104647,0.7867,2201.0,2200.9,3.0]
["bitfinex","ETHUSD",1741498104851,0.7867,2201.0,2200.8,3.0]
["bitfinex","ETHUSD",1741498105460,0.55,2200.9,2200.5,2.72665]
["bitfinex","ETHUSD",1741498105671,7.5,2200.6,2200.3,0.67843529]
["bitfinex","ETHUSD",1741498105831,0.8192,2200.5,2200.3,0.67843529]
["bitfinex","ETHUSD",1741498106561,0.8192,2200.5,2200.3,3.0]
["bitfinex","ETHUSD",1741498106737,0.8192,2200.5,2200.2,2.72694]
["bitfinex","ETHUSD",1741498107131,0.8192,2200.5,2200.3,3.0]
["bitfinex","ETHUSD",1741498107328,0.8192,2200.5,2200.0,2.72719]
["bitfinex","ETHUSD",1741498107535,7.5,2200.3,2199.8,6.89680875]
["bitfinex","ETHUSD",1741498107765,7.5,2200.3,2199.9,2.72732]
["bitfinex","ETHUSD",1741498108061,7.5,2200.3,2200.0,3.0]
["bitfinex","ETHUSD",1741498108750,7.5,2200.3,2199.9,3.0]
["bitfinex","ETHUSD",1741498108951,7.5,2200.3,2200.0,2.72727]
["bitfinex","ETHUSD",1741498109462,8.62865574,2200.5,2200.0,2.72727]
["bitfinex","ETHUSD",1741498109463,0.8192,2200.5,2200.0,0.84547]
["bitfinex","ETHUSD",1741498109665,0.8192,2200.5,2200.3,2.72689]
["bitfinex","ETHUSD",1741498110034,0.8192,2200.5,2200.2,2.72693]
["bitfinex","ETHUSD",1741498111346,0.8192,2200.5,2200.3,2.72688]
["bitfinex","ETHUSD",1741498112766,0.8192,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741498113554,7.5,2200.6,2200.5,2.72665]
["bitfinex","ETHUSD",1741498113864,0.7724,2200.8,2200.5,2.72656]
["bitfinex","ETHUSD",1741498113865,8.2724,2200.8,2200.5,2.72656]
["bitfinex","ETHUSD",1741498114069,8.2724,2200.8,2200.6,2.72651]
["bitfinex","ETHUSD",1741498114366,8.2724,2200.8,2200.5,2.72656]
["bitfinex","ETHUSD",1741498114947,8.2724,2200.8,2200.5,5.45314]
["bitfinex","ETHUSD",1741498115147,8.2724,2200.8,2200.5,5.45315]
["bitfinex","ETHUSD",1741498115547,8.2724,2200.8,2200.5,2.72656]
["bitfinex","ETHUSD",1741498116565,8.2724,2200.8,2200.1,2.72704]
["bitfinex","ETHUSD",1741498116566,7.5,2200.5,2200.1,2.72704]
["bitfinex","ETHUSD",1741498116748,7.5,2200.5,2200.2,2.72691]
["bitfinex","ETHUSD",1741498117268,7.5,2200.5,2200.3,2.72687]
["bitfinex","ETHUSD",1741498117647,0.7724,2200.4,2200.3,2.72687]
["bitfinex","ETHUSD",1741498118380,0.7724,2200.4,2200.2,2.72691]
["bitfinex","ETHUSD",1741498118761,0.7724,2200.4,2200.2,5.45387]
["bitfinex","ETHUSD",1741498119066,0.7724,2200.4,2200.2,2.72691]
["bitfinex","ETHUSD",1741498119275,0.7724,2200.4,2200.3,2.7269]
["bitfinex","ETHUSD",1741498119774,7.5,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741498120772,7.5,2200.5,2200.2,2.72694]
["bitfinex","ETHUSD",1741498120945,7.5,2200.5,2200.3,2.72686]
["bitfinex","ETHUSD",1741498122746,8.05,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741498124083,8.05,2200.5,2200.3,2.72686]
["bitfinex","ETHUSD",1741498124283,8.05,2200.5,2200.3,2.72681]
["bitfinex","ETHUSD",1741498124484,8.05,2200.5,2200.3,5.45364]
["bitfinex","ETHUSD",1741498124850,8.05,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741498125053,8.05,2200.5,2200.3,2.72681]
["bitfinex","ETHUSD",1741498125451,8.05,2200.5,2200.3,5.45364]
["bitfinex","ETHUSD",1741498125654,8.05,2200.5,2200.3,2.72681]
["bitfinex","ETHUSD",1741498126073,8.05,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741498127984,0.7724,2200.7,2200.5,2.72665]
["bitfinex","ETHUSD",1741498128149,0.55,2200.7,2200.5,2.72665]
["bitfinex","ETHUSD",1741498129087,0.55,2200.7,2200.4,5.45345]
["bitfinex","ETHUSD",1741498129253,0.55,2200.7,2200.4,2.72668]
["bitfinex","ETHUSD",1741498129456,0.55,2200.7,2200.5,2.72663]
["bitfinex","ETHUSD",1741498130090,0.55,2200.7,2200.4,2.72668]
["bitfinex","ETHUSD",1741498130287,2.152991,2200.7,2200.4,5.4534]
["bitfinex","ETHUSD",1741498132387,0.55,2200.7,2200.5,2.72665]
["bitfinex","ETHUSD",1741498136363,0.55,2200.7,2200.6,2.72652]
["bitfinex","ETHUSD",1741498136890,0.55,2200.7,2200.5,2.72665]
["bitfinex","ETHUSD",1741498137198,0.55,2200.7,2200.6,2.72652]
["bitfinex","ETHUSD",1741498140298,0.55,2200.7,2200.4,2.72677]
["bitfinex","ETHUSD",1741498140500,1.88037,2200.7,2200.4,5.45348]
["bitfinex","ETHUSD",1741498141000,1.88037,2200.7,2200.5,2.72663]
["bitfinex","ETHUSD",1741498142202,1.88037,2200.7,2200.4,2.72671]
["bitfinex","ETHUSD",1741498142699,7.5,2200.5,2200.3,2.72684]
["bitfinex","ETHUSD",1741498143306,7.5,2200.5,2200.2,5.45389]
["bitfinex","ETHUSD",1741498143509,8.788669,2200.5,2200.2,2.72693]
["bitfinex","ETHUSD",1741498143680,7.5,2200.5,2200.3,2.72687]
["bitfinex","ETHUSD",1741498144003,7.5,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741498144872,7.5,2200.5,2200.3,2.72687]
["bitfinex","ETHUSD",1741498146024,7.5,2200.5,2200.3,5.45371]
["bitfinex","ETHUSD",1741498146301,7.5,2200.5,2200.3,2.72684]
["bitfinex","ETHUSD",1741498146609,7.5,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741498146977,7.5,2200.5,2200.3,2.72683]
["bitfinex","ETHUSD",1741498147993,7.5,2200.5,2200.2,2.72701]
["bitfinex","ETHUSD",1741498147994,8.516027,2200.5,2200.2,2.72701]
["bitfinex","ETHUSD",1741498148708,0.55,2200.4,2200.0,2.72723]
["bitfinex","ETHUSD",1741498148907,7.5,2199.9,2199.6,0.8077]
["bitfinex","ETHUSD",1741498149231,7.5,2199.9,2199.6,5.4554]
["bitfinex","ETHUSD",1741498149393,7.5,2199.9,2199.7,2.72762]
["bitfinex","ETHUSD",1741498150210,8.577714,2199.9,2199.7,2.72762]
["bitfinex","ETHUSD",1741498151205,9.380114,2199.9,2199.7,2.72762]
["bitfinex","ETHUSD",1741498151805,9.380114,2199.9,2199.6,2.7277]
["bitfinex","ETHUSD",1741498153518,9.380114,2199.9,2199.6,5.45539]
["bitfinex","ETHUSD",1741498154008,9.380114,2199.9,2199.6,2.72769]
["bitfinex","ETHUSD",1741498154314,9.380114,2199.9,2199.6,5.4554]
["bitfinex","ETHUSD",1741498154521,9.930114,2199.9,2199.8,2.72752]
["bitfinex","ETHUSD",1741498154808,8.8524,2199.9,2199.7,2.72761]
["bitfinex","ETHUSD",1741498155015,8.8524,2199.9,2199.7,2.72758]
["bitfinex","ETHUSD",1741498156607,6.70525974,2200.2,2199.7,2.72758]
["bitfinex","ETHUSD",1741498156608,7.5,2200.2,2200.1,2.72714]
["bitfinex","ETHUSD",1741498156794,7.5,2200.2,2199.9,2.72738]
["bitfinex","ETHUSD",1741498157001,0.75,2200.1,2199.9,2.72738]
["bitfinex","ETHUSD",1741498158402,7.5,2200.2,2200.1,2.72714]
["bitfinex","ETHUSD",1741498158707,8.05,2200.2,2200.1,2.72714]
["bitfinex","ETHUSD",1741498158899,8.05,2200.2,2200.0,2.72715]
["bitfinex","ETHUSD",1741498159485,8.05,2200.2,2200.1,2.72714]
["bitfinex","ETHUSD",1741498161024,8.05,2200.2,2200.0,2.72715]
["bitfinex","ETHUSD",1741498161025,7.5,2200.4,2200.3,2.7269]
["bitfinex","ETHUSD",1741498161193,7.405,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741498161593,4.405,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741498162703,7.5,2200.7,2200.5,2.72655]
["bitfinex","ETHUSD",1741498162918,7.5,2200.7,2200.6,2.72652]
["bitfinex","ETHUSD",1741498165423,0.55,2200.8,2200.7,2.72637]
["bitfinex","ETHUSD",1741498165626,15.27363,2200.7,2200.6,2.72652]
["bitfinex","ETHUSD",1741498165796,1.7956,2200.8,2200.4,0.7722]
["bitfinex","ETHUSD",1741498166095,1.7956,2200.8,2200.7,2.7264]
["bitfinex","ETHUSD",1741498167527,0.55,2200.8,2200.7,2.7264]
["bitfinex","ETHUSD",1741498168525,0.55,2200.8,2200.4,0.7722]
["bitfinex","ETHUSD",1741498168728,0.55,2200.8,2200.7,2.7264]
["bitfinex","ETHUSD",1741498176123,7.5,2200.6,2200.4,0.81764188]
["bitfinex","ETHUSD",1741498176323,7.5,2200.6,2200.5,6.27546]
["bitfinex","ETHUSD",1741498176524,7.5,2200.6,2200.5,7.175693]
["bitfinex","ETHUSD",1741498177109,7.5,2200.6,2200.5,2.72661]
["bitfinex","ETHUSD",1741498182144,7.5,2201.2,2200.8,0.8222]
["bitfinex","ETHUSD",1741498182472,7.5,2201.4,2201.3,2.72566]
["bitfinex","ETHUSD",1741498188436,7.5,2201.4,2201.3,3.49496]
["bitfinex","ETHUSD",1741498188634,7.5,2201.4,2201.3,4.51484997]
["bitfinex","ETHUSD",1741498189334,7.5,2201.4,2201.3,2.72566]
["bitfinex","ETHUSD",1741498193567,7.5,2201.1,2201.0,2.72594]
["bitfinex","ETHUSD",1741498194261,11.876,2201.4,2201.3,2.72566]
["bitfinex","ETHUSD",1741498194438,11.876,2201.4,2201.2,2.72577]
["bitfinex","ETHUSD",1741498194643,8.2806,2201.1,2201.0,2.72597]
["bitfinex","ETHUSD",1741498195236,7.5,2201.1,2201.0,2.72597]
["bitfinex","ETHUSD",1741498196737,7.5,2201.1,2201.0,3.48297]
["bitfinex","ETHUSD",1741498197566,7.5,2201.4,2201.0,3.48297]
["bitfinex","ETHUSD",1741498197770,7.5,2201.4,2201.2,2.72575]
["bitfinex","ETHUSD",1741498198068,7.5,2201.4,2201.3,3.48266]
["bitfinex","ETHUSD",1741498198278,7.5,2201.4,2201.3,4.103501]
["bitfinex","ETHUSD",1741498198444,7.5,2201.4,2201.3,3.48266]
["bitfinex","ETHUSD",1741498205189,0.7806,2202.1,2201.6,2.72529]
["bitfinex","ETHUSD",1741498205387,7.5,2202.0,2201.9,2.72491]
["bitfinex","ETHUSD",1741498205755,8.25,2202.0,2201.8,2.72501]
["bitfinex","ETHUSD",1741498205955,7.5,2201.7,2201.6,2.72518]
["bitfinex","ETHUSD",1741498212313,7.5,2202.0,2201.9,2.72491]
["bitfinex","ETHUSD",1741498216508,7.5,2202.0,2201.8,2.72498]
["bitfinex","ETHUSD",1741498216965,7.5,2202.0,2201.8,5.44994]
["bitfinex","ETHUSD",1741498217919,8.32659,2202.0,2201.8,2.72496]
["bitfinex","ETHUSD",1741498218103,7.5,2201.7,2201.6,2.72521]
["bitfinex","ETHUSD",1741498219223,7.5,2201.7,2201.5,2.72538]
["bitfinex","ETHUSD",1741498219531,7.5,2201.4,2201.3,2.72557]
["bitfinex","ETHUSD",1741498220397,7.5,2201.4,2201.2,2.72576]
["bitfinex","ETHUSD",1741498220585,7.5,2201.4,2201.3,2.72566]
["bitfinex","ETHUSD",1741498221039,7.5,2201.1,2201.0,2.72596]
["bitfinex","ETHUSD",1741498231628,7.5,2201.1,2200.9,2.72613]
["bitfinex","ETHUSD",1741498231831,7.5,2201.1,2201.0,2.72603]
["bitfinex","ETHUSD",1741498232561,7.5,2201.1,2200.9,2.72613]
["bitfinex","ETHUSD",1741498232958,7.5,2201.1,2200.9,2.7261]
["bitfinex","ETHUSD",1741498233266,7.5,2201.1,2201.0,2.72603]
["bitfinex","ETHUSD",1741498237066,8.25,2201.1,2200.9,5.45219]
["bitfinex","ETHUSD",1741498237241,7.5,2201.1,2200.9,5.45219]
["bitfinex","ETHUSD",1741498238167,7.5,2201.1,2201.0,2.72603]
["bitfinex","ETHUSD",1741498246280,7.5,2201.1,2200.9,2.72609]
["bitfinex","ETHUSD",1741498246459,8.2521,2201.1,2200.8,2.72626]
["bitfinex","ETHUSD",1741498248653,8.2521,2201.1,2200.9,2.7261]
["bitfinex","ETHUSD",1741498251439,7.5,2201.1,2201.0,2.72603]
["bitfinex","ETHUSD",1741498251744,7.5,2201.4,2201.3,3.49846]
["bitfinex","ETHUSD",1741498260739,7.5,2201.7,2201.6,2.72529]
["bitfinex","ETHUSD",1741498260916,7.5,2202.0,2201.9,2.72491]
["bitfinex","ETHUSD",1741498261555,8.3275,2202.0,2201.8,2.72501]
["bitfinex","ETHUSD",1741498261720,7.5,2201.7,2201.6,2.72522]
["bitfinex","ETHUSD",1741498263546,7.5,2202.0,2201.9,2.72491]
["bitfinex","ETHUSD",1741498264063,7.5,2202.0,2201.9,3.54061]
["bitfinex","ETHUSD",1741498265944,3.0,2202.7,2201.9,3.54061]
["bitfinex","ETHUSD",1741498266135,13.11780904,2203.1,2202.3,3.52872]
["bitfinex","ETHUSD",1741498266136,7.5,2202.4,2202.3,3.52872]
["bitfinex","ETHUSD",1741498267750,7.5,2202.4,2202.3,2.72442]
["bitfinex","ETHUSD",1741498274059,7.5,2202.4,2202.2,2.72452]
["bitfinex","ETHUSD",1741498274249,8.3299,2202.4,2202.2,2.72452]
["bitfinex","ETHUSD",1741498274649,8.3299,2202.4,2202.2,5.44899]
["bitfinex","ETHUSD",1741498275065,7.5,2202.4,2202.2,2.72447]
["bitfinex","ETHUSD",1741498275237,7.5,2202.4,2202.3,2.72442]
["bitfinex","ETHUSD",1741498275438,7.5,2202.4,2202.2,2.72447]
["bitfinex","ETHUSD",1741498276153,7.5,2202.4,2202.2,5.44894]
["bitfinex","ETHUSD",1741498276533,7.5,2202.4,2202.2,2.72447]
["bitfinex","ETHUSD",1741498276854,7.5,2202.4,2202.3,2.72442]
["bitfinex","ETHUSD",1741498277961,7.5,2202.4,2202.3,3.27384948]
["bitfinex","ETHUSD",1741498278127,7.5,2202.4,2202.3,4.03194948]
["bitfinex","ETHUSD",1741498280173,7.5,2202.4,2202.3,3.27384948]
["bitfinex","ETHUSD",1741498280468,7.5,2202.1,2202.0,2.7247]
["bitfinex","ETHUSD",1741498280659,7.5,2202.1,2201.9,2.72491]
["bitfinex","ETHUSD",1741498280965,7.5,2202.1,2201.9,5.44976]
["bitfinex","ETHUSD",1741498281167,7.5,2202.1,2202.0,2.72479]
["bitfinex","ETHUSD",1741498284543,7.5,2202.4,2201.9,3.48295]
["bitfinex","ETHUSD",1741498284741,7.5,2202.4,2202.3,2.72442]
["bitfinex","ETHUSD",1741498285176,0.8299,2202.3,2202.1,2.72467]
["bitfinex","ETHUSD",1741498285542,7.5,2202.4,2202.1,2.72461]
["bitfinex","ETHUSD",1741498285745,7.5,2202.4,2202.2,2.72448]
["bitfinex","ETHUSD",1741498288045,7.5,2202.4,2202.1,2.72461]
["bitfinex","ETHUSD",1741498288372,7.5,2202.4,2202.2,2.72449]
["bitfinex","ETHUSD",1741498288757,7.5,2202.4,2202.2,2.72454]
["bitfinex","ETHUSD",1741498290071,7.5,2202.4,2202.3,2.72442]
["bitfinex","ETHUSD",1741498294964,7.5,2202.8,2202.7,2.72392]
["bitfinex","ETHUSD",1741498295758,7.5,2202.8,2202.7,3.54852]
["bitfinex","ETHUSD",1741498296593,7.5,2202.8,2202.7,2.72392]
["bitfinex","ETHUSD",1741498296896,7.5,2202.8,2202.6,2.72402]
["bitfinex","ETHUSD",1741498297196,7.5,2202.5,2202.2,2.72444]
["bitfinex","ETHUSD",1741498297376,7.5,2202.5,2202.0,2.72468]
["bitfinex","ETHUSD",1741498297377,7.5,2202.2,2202.0,2.72468]
["bitfinex","ETHUSD",1741498298013,7.5,2202.2,2201.9,8.0249]
["bitfinex","ETHUSD",1741498298489,7.5,2201.9,2201.8,2.72495]
["bitfinex","ETHUSD",1741498298696,7.5,2201.9,2201.6,3.43071148]
["bitfinex","ETHUSD",1741498298697,8.2554,2201.9,2201.6,0.70550148]
["bitfinex","ETHUSD",1741498298893,7.5,2201.6,2201.5,2.72534]
["bitfinex","ETHUSD",1741498301396,7.5,2202.0,2201.8,2.72497]
["bitfinex","ETHUSD",1741498301692,7.5,2202.0,2201.9,2.72491]
["bitfinex","ETHUSD",1741498302657,7.5,2202.0,2201.6,2.72519]
["bitfinex","ETHUSD",1741498302861,0.7554,2201.9,2201.6,2.72519]
["bitfinex","ETHUSD",1741498303094,0.7554,2201.9,2201.6,5.45041]
["bitfinex","ETHUSD",1741498303621,0.7554,2201.9,2201.7,2.72512]
["bitfinex","ETHUSD",1741498303994,7.5,2201.7,2201.6,2.72519]
["bitfinex","ETHUSD",1741498304561,7.5,2202.0,2201.9,2.72491]
["bitfinex","ETHUSD",1741498305595,7.5,2202.0,2201.9,5.72491]
["bitfinex","ETHUSD",1741498306570,7.5,2202.0,2201.9,2.72491]
["bitfinex","ETHUSD",1741498308900,0.7554,2202.3,2201.9,2.72491]
["bitfinex","ETHUSD",1741498309696,3.7554,2202.3,2201.9,2.72491]
["bitfinex","ETHUSD",1741498310074,7.5,2202.0,2201.8,2.72501]
["bitfinex","ETHUSD",1741498310499,7.5,2201.7,2201.5,8.8316]
["bitfinex","ETHUSD",1741498310690,7.5,2201.7,2201.5,8.0254]
["bitfinex","ETHUSD",1741498311899,7.5,2201.7,2201.6,2.72529]
["bitfinex","ETHUSD",1741498314196,7.5,2201.7,2201.5,8.02541]
["bitfinex","ETHUSD",1741498314700,7.5,2201.7,2201.5,10.75076]
["bitfinex","ETHUSD",1741498315305,7.5,2201.7,2201.5,5.45076]
["bitfinex","ETHUSD",1741498315601,7.5,2201.7,2201.5,5.45068]
["bitfinex","ETHUSD",1741498316096,7.5,2201.7,2201.5,2.72534]
["bitfinex","ETHUSD",1741498316922,7.5,2201.4,2201.3,2.72555]
["bitfinex","ETHUSD",1741498317271,7.5,2201.4,2201.1,2.72583]
["bitfinex","ETHUSD",1741498317774,0.7848,2201.3,2201.1,2.72583]
["bitfinex","ETHUSD",1741498318473,0.7848,2201.3,2201.1,5.45167]
["bitfinex","ETHUSD",1741498318672,0.7848,2201.3,2201.1,2.72583]
["bitfinex","ETHUSD",1741498318871,0.7848,2201.3,2201.2,2.72578]
["bitfinex","ETHUSD",1741498319392,0.7848,2201.3,2201.1,2.72583]
["bitfinex","ETHUSD",1741498319724,7.5,2201.1,2200.9,2.72603]
["bitfinex","ETHUSD",1741498320072,7.5,2201.1,2201.0,2.72603]
["bitfinex","ETHUSD",1741498321113,7.5,2201.1,2200.9,2.72615]
["bitfinex","ETHUSD",1741498321488,7.5,2201.1,2200.7,2.72631]
["bitfinex","ETHUSD",1741498321693,7.5,2201.1,2200.8,2.72626]
["bitfinex","ETHUSD",1741498321895,7.5,2201.1,2200.9,2.72615]
["bitfinex","ETHUSD",1741498322408,0.7848,2201.0,2200.8,2.72627]
["bitfinex","ETHUSD",1741498323816,7.5,2201.1,2200.8,2.72627]
["bitfinex","ETHUSD",1741498324002,7.5,2201.1,2201.0,2.72603]
["bitfinex","ETHUSD",1741498332928,7.5,2201.4,2201.0,6.70426974]
["bitfinex","ETHUSD",1741498333130,7.5,2201.4,2201.3,2.72566]
["bitfinex","ETHUSD",1741498341234,0.8116,2201.3,2201.2,2.72575]
["bitfinex","ETHUSD",1741498341932,0.8116,2201.3,2201.2,5.72575]
["bitfinex","ETHUSD",1741498342137,0.8116,2201.3,2201.2,3.0]
["bitfinex","ETHUSD",1741498343443,0.8116,2201.3,2201.2,5.72578]
["bitfinex","ETHUSD",1741498345035,7.5,2201.4,2201.2,5.72578]
["bitfinex","ETHUSD",1741498345259,7.5,2201.4,2201.3,2.72566]
["bitfinex","ETHUSD",1741498350176,7.5,2201.4,2201.3,3.27534661]
["bitfinex","ETHUSD",1741498350344,7.5,2201.4,2201.3,4.10284661]
["bitfinex","ETHUSD",1741498351347,7.5,2201.4,2201.3,3.55316]
["bitfinex","ETHUSD",1741498357022,7.5,2201.4,2201.3,2.72566]
["bitfinex","ETHUSD",1741498367983,7.5,2201.2,2201.1,2.72582]
["bitfinex","ETHUSD",1741498369781,7.5,2201.2,2201.0,5.4519]
["bitfinex","ETHUSD",1741498369960,7.5,2201.2,2201.1,2.7259]
["bitfinex","ETHUSD",1741498370586,7.5,2200.8,2200.4,0.7822]
["bitfinex","ETHUSD",1741498370895,7.5,2200.8,2200.7,2.72634]
["bitfinex","ETHUSD",1741498371680,7.5,2200.8,2200.6,2.72651]
["bitfinex","ETHUSD",1741498371881,7.5,2200.8,2200.7,2.7264]
["bitfinex","ETHUSD",1741498372852,7.5,2200.5,2200.4,2.72667]
["bitfinex","ETHUSD",1741498373167,7.5,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741498373880,7.5,2200.5,2200.2,2.72695]
["bitfinex","ETHUSD",1741498374783,7.5,2200.1,2200.0,2.72719]
["bitfinex","ETHUSD",1741498375793,7.5,2200.1,2199.9,5.45468]
["bitfinex","ETHUSD",1741498375794,8.2501,2200.1,2199.9,5.45468]
["bitfinex","ETHUSD",1741498375958,8.2501,2200.1,2199.9,5.45463]
["bitfinex","ETHUSD",1741498376157,7.5,2200.1,2200.0,2.72727]
["bitfinex","ETHUSD",1741498377258,7.5,2200.1,2199.9,2.72731]
["bitfinex","ETHUSD",1741498378286,7.5,2200.1,2199.9,2.72727]
["bitfinex","ETHUSD",1741498378661,7.5,2200.1,2199.9,5.45458]
["bitfinex","ETHUSD",1741498378871,7.5,2200.1,2199.9,2.72727]
["bitfinex","ETHUSD",1741498379071,7.5,2200.1,2199.9,5.45457]
["bitfinex","ETHUSD",1741498379283,7.5,2200.1,2199.9,2.72727]
["bitfinex","ETHUSD",1741498379467,7.5,2200.1,2199.9,5.45461]
["bitfinex","ETHUSD",1741498379664,7.5,2200.1,2200.0,2.72727]
["bitfinex","ETHUSD",1741498379902,7.5,2200.1,2200.0,3.50947]
["bitfinex","ETHUSD",1741498380398,7.5,2200.1,2200.0,2.72727]
["bitfinex","ETHUSD",1741498384104,7.5,2200.1,2199.9,5.45458]
["bitfinex","ETHUSD",1741498385302,7.5,2200.1,2200.0,5.72727]
["bitfinex","ETHUSD",1741498385600,7.5,2200.1,2200.0,7.333124]
["bitfinex","ETHUSD",1741498387287,7.5,2200.4,2200.3,5.7269]
["bitfinex","ETHUSD",1741498389507,7.5,2200.4,2200.3,6.4873]
["bitfinex","ETHUSD",1741498389915,7.5,2200.7,2200.6,2.72652]
["bitfinex","ETHUSD",1741498392523,0.7769,2200.6,2200.3,2.72684]
["bitfinex","ETHUSD",1741498392803,7.5,2200.4,2200.3,2.72684]
["bitfinex","ETHUSD",1741498393811,7.5,2200.4,2200.2,2.72699]
["bitfinex","ETHUSD",1741498394337,7.5,2200.1,2200.0,2.72717]
["bitfinex","ETHUSD",1741498394837,7.5,2200.1,2199.9,5.45474]
["bitfinex","ETHUSD",1741498395019,7.5,2200.1,2199.9,2.72737]
["bitfinex","ETHUSD",1741498395220,7.5,2200.1,2200.0,2.72727]
["bitfinex","ETHUSD",1741498395839,7.5,2200.1,2199.9,2.72737]
["bitfinex","ETHUSD",1741498396011,7.5,2200.1,2199.9,2.72733]
["bitfinex","ETHUSD",1741498396649,7.5,2200.1,2200.0,2.72727]
["bitfinex","ETHUSD",1741498399743,7.5,2200.1,2200.0,4.03473]
["bitfinex","ETHUSD",1741498403649,7.5,2200.1,2200.0,3.27273]
["bitfinex","ETHUSD",1741498405333,7.5,2200.1,2200.0,2.72727]
["bitfinex","ETHUSD",1741498409900,7.5,2200.1,2199.9,2.72733]
["bitfinex","ETHUSD",1741498410069,8.2966,2200.1,2199.8,2.72742]
["bitfinex","ETHUSD",1741498410384,7.5,2199.8,2199.7,2.72755]
["bitfinex","ETHUSD",1741498410588,7.5,2199.8,2199.7,5.72755]
["bitfinex","ETHUSD",1741498411890,7.5,2199.8,2199.6,2.72776]
["bitfinex","ETHUSD",1741498412091,0.75,2199.7,2199.5,2.72788]
["bitfinex","ETHUSD",1741498412281,7.5,2199.8,2199.5,2.72788]
["bitfinex","ETHUSD",1741498412282,8.2767,2199.8,2199.5,2.72788]
["bitfinex","ETHUSD",1741498412608,7.5,2199.5,2199.4,2.72793]
["bitfinex","ETHUSD",1741498415680,7.5,2199.5,2199.1,4.289]
["bitfinex","ETHUSD",1741498415681,7.5,2199.2,2199.0,2.72841]
["bitfinex","ETHUSD",1741498415861,7.5,2199.2,2198.9,0.7997]
["bitfinex","ETHUSD",1741498416066,7.5,2199.2,2198.8,2.72871]
["bitfinex","ETHUSD",1741498416263,8.2767,2199.2,2198.8,2.72871]
["bitfinex","ETHUSD",1741498416483,8.2767,2199.2,2198.8,5.45741]
["bitfinex","ETHUSD",1741498417029,7.5,2198.9,2198.8,2.7287]
["bitfinex","ETHUSD",1741498417190,7.5,2198.9,2198.7,8.82858]
["bitfinex","ETHUSD",1741498417191,7.5,2198.9,2198.7,2.72888]
["bitfinex","ETHUSD",1741498417397,7.5,2198.9,2198.6,2.72899]
["bitfinex","ETHUSD",1741498417919,7.5,2198.9,2198.5,3.52875]
["bitfinex","ETHUSD",1741498417920,7.5,2198.6,2198.5,2.72907]
["bitfinex","ETHUSD",1741498420007,7.5,2198.6,2198.4,2.72918]
["bitfinex","ETHUSD",1741498420316,7.5,2198.6,2198.4,5.45837]
["bitfinex","ETHUSD",1741498420488,7.5,2198.6,2198.5,2.72913]
["bitfinex","ETHUSD",1741498421619,7.5,2198.9,2198.8,2.72876]
["bitfinex","ETHUSD",1741498424712,0.7767,2199.4,2199.0,2.72848]
["bitfinex","ETHUSD",1741498424909,0.7767,2199.4,2199.3,2.72814]
["bitfinex","ETHUSD",1741498424910,7.5,2199.4,2199.3,2.72814]
["bitfinex","ETHUSD",1741498425130,7.5,2199.4,2199.2,2.72823]
["bitfinex","ETHUSD",1741498425316,7.5,2199.4,2199.2,2.72819]
["bitfinex","ETHUSD",1741498426144,7.5,2199.4,2199.2,5.45637]
["bitfinex","ETHUSD",1741498426516,7.5,2199.4,2199.2,2.72818]
["bitfinex","ETHUSD",1741498426718,7.5,2199.4,2199.3,2.72814]
["bitfinex","ETHUSD",1741498437769,7.5,2199.4,2199.0,2.72842]
["bitfinex","ETHUSD",1741498437946,7.5,2199.4,2198.9,5.72863]
["bitfinex","ETHUSD",1741498438145,7.5,2199.4,2199.2,2.72814]
["bitfinex","ETHUSD",1741498438343,7.5,2199.4,2199.1,2.72838]
["bitfinex","ETHUSD",1741498439060,7.5,2199.4,2199.2,2.72819]
["bitfinex","ETHUSD",1741498439464,7.5,2199.4,2199.3,2.72814]
["bitfinex","ETHUSD",1741498445868,7.5,2199.4,2199.3,3.52434]
["bitfinex","ETHUSD",1741498446039,7.5,2199.4,2199.3,2.72814]
["bitfinex","ETHUSD",1741498448338,7.5,2199.4,2199.2,2.72819]
["bitfinex","ETHUSD",1741498449981,7.5,2199.4,2199.3,2.72814]
["bitfinex","ETHUSD",1741498450154,7.5,2199.4,2199.2,2.72819]
["bitfinex","ETHUSD",1741498450361,8.13578121,2199.4,2199.2,5.45638]
["bitfinex","ETHUSD",1741498450554,8.13578121,2199.4,2199.2,2.72819]
["bitfinex","ETHUSD",1741498451645,8.13578121,2199.4,2199.2,5.45639]
["bitfinex","ETHUSD",1741498451849,8.13578121,2199.4,2199.2,2.72819]
["bitfinex","ETHUSD",1741498452080,8.13578121,2199.4,2199.2,5.45639]
["bitfinex","ETHUSD",1741498452283,8.13578121,2199.4,2199.2,2.72819]
["bitfinex","ETHUSD",1741498453484,8.13578121,2199.4,2199.2,5.45636]
["bitfinex","ETHUSD",1741498453988,8.13578121,2199.4,2199.2,2.72817]
["bitfinex","ETHUSD",1741498454191,8.13578121,2199.4,2199.2,5.45638]
["bitfinex","ETHUSD",1741498454385,7.5,2199.4,2199.3,2.72814]
["bitfinex","ETHUSD",1741498455385,8.2559,2199.4,2199.2,5.45636]
["bitfinex","ETHUSD",1741498456501,8.2559,2199.4,2199.2,2.72817]
["bitfinex","ETHUSD",1741498456713,8.2559,2199.4,2199.2,5.45635]
["bitfinex","ETHUSD",1741498458305,8.2559,2199.4,2199.3,2.72814]
["bitfinex","ETHUSD",1741498459104,7.5,2199.4,2199.3,2.72814]
["bitfinex","ETHUSD",1741498460394,7.5,2199.4,2199.3,3.51564]
["bitfinex","ETHUSD",1741498461924,7.5,2199.4,2199.3,4.140021]
["bitfinex","ETHUSD",1741498462128,7.5,2199.7,2199.6,2.72776]
["bitfinex","ETHUSD",1741498462330,7.5,2199.7,2199.6,3.51526]
["bitfinex","ETHUSD",1741498464132,7.5,2199.7,2199.6,2.72776]
["bitfinex","ETHUSD",1741498465257,7.5,2199.7,2199.5,2.72786]
["bitfinex","ETHUSD",1741498465453,8.25,2199.7,2199.3,2.72806]
["bitfinex","ETHUSD",1741498465604,7.5,2199.7,2199.5,5.4557]
["bitfinex","ETHUSD",1741498466299,7.5,2199.7,2199.6,2.72776]
["bitfinex","ETHUSD",1741498466506,8.2732,2199.8,2199.6,2.72776]
["bitfinex","ETHUSD",1741498467937,7.5,2199.5,2199.4,2.72801]
["bitfinex","ETHUSD",1741498475962,7.5,2199.8,2199.7,2.72764]
["bitfinex","ETHUSD",1741498476175,3.0,2200.1,2200.0,2.72727]
["bitfinex","ETHUSD",1741498476176,7.5,2200.1,2200.0,2.72727]
["bitfinex","ETHUSD",1741498477646,7.5,2200.1,2199.9,2.72736]
["bitfinex","ETHUSD",1741498477847,8.32849,2200.1,2199.9,2.72736]
["bitfinex","ETHUSD",1741498479062,8.32849,2200.1,2199.9,2.72732]
["bitfinex","ETHUSD",1741498479268,8.32849,2200.1,2199.9,5.45465]
["bitfinex","ETHUSD",1741498480291,7.5,2200.1,2200.0,2.72727]
["bitfinex","ETHUSD",1741498482065,7.5,2200.1,2200.0,3.52297]
["bitfinex","ETHUSD",1741498482640,7.5,2200.4,2200.0,0.7957]
["bitfinex","ETHUSD",1741498482840,7.5,2200.5,2200.4,2.72676]
["bitfinex","ETHUSD",1741498483247,0.7849,2200.6,2200.4,2.72676]
["bitfinex","ETHUSD",1741498483452,7.5,2200.5,2200.4,2.72676]
["bitfinex","ETHUSD",1741498485268,7.5,2200.5,2200.3,2.7269]
["bitfinex","ETHUSD",1741498485469,7.5,2200.5,2200.3,2.72682]
["bitfinex","ETHUSD",1741498485670,7.5,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741498486276,7.5,2200.5,2200.3,2.72682]
["bitfinex","ETHUSD",1741498486487,7.5,2200.5,2200.4,2.72677]
["bitfinex","ETHUSD",1741498486681,8.62849,2200.5,2200.3,5.45366]
["bitfinex","ETHUSD",1741498486991,8.62849,2200.5,2200.3,2.72682]
["bitfinex","ETHUSD",1741498487493,7.5,2200.2,2200.1,2.72705]
["bitfinex","ETHUSD",1741498487881,7.5,2200.2,2200.0,2.72724]
["bitfinex","ETHUSD",1741498488082,7.5,2200.2,2199.9,2.72733]
["bitfinex","ETHUSD",1741498489066,7.5,2200.2,2199.8,3.53985]
["bitfinex","ETHUSD",1741498489067,8.599288,2200.2,2199.8,3.53985]
["bitfinex","ETHUSD",1741498489285,7.5,2199.9,2199.7,2.72758]
["bitfinex","ETHUSD",1741498489689,7.5,2199.9,2199.8,2.72752]
["bitfinex","ETHUSD",1741498490987,7.5,2199.9,2199.7,2.72758]
["bitfinex","ETHUSD",1741498492604,7.5,2199.6,2199.5,2.72781]
["bitfinex","ETHUSD",1741498492894,7.5,2199.6,2199.5,2.72789]
["bitfinex","ETHUSD",1741498495195,3.49344,2200.0,2199.5,2.72789]
["bitfinex","ETHUSD",1741498495196,7.5,2199.9,2199.8,2.72752]
["bitfinex","ETHUSD",1741498497298,7.5,2199.9,2199.5,2.7278]
["bitfinex","ETHUSD",1741498497462,7.5,2199.6,2199.5,2.7278]
["bitfinex","ETHUSD",1741498500867,7.5,2199.6,2199.4,2.728]
["bitfinex","ETHUSD",1741498501067,7.5,2199.6,2199.4,5.45595]
["bitfinex","ETHUSD",1741498501393,7.5,2199.6,2199.4,2.72795]
["bitfinex","ETHUSD",1741498501596,7.5,2199.9,2199.8,2.72752]
["bitfinex","ETHUSD",1741498503004,7.5,2199.9,2199.7,2.72761]
["bitfinex","ETHUSD",1741498503005,8.2705,2199.9,2199.7,2.72761]
["bitfinex","ETHUSD",1741498503592,7.5,2199.9,2199.7,2.72757]
["bitfinex","ETHUSD",1741498503794,7.5,2199.9,2199.8,2.72752]
["bitfinex","ETHUSD",1741498505387,7.5,2199.9,2199.8,4.07687476]
["bitfinex","ETHUSD",1741498505725,7.5,2199.9,2199.8,2.72752]
["bitfinex","ETHUSD",1741498508234,7.5,2199.9,2199.7,2.72757]
["bitfinex","ETHUSD",1741498508792,7.5,2199.9,2199.8,2.72752]
["bitfinex","ETHUSD",1741498509226,7.5,2199.9,2199.7,2.72757]
["bitfinex","ETHUSD",1741498509632,7.5,2199.9,2199.6,2.72776]
["bitfinex","ETHUSD",1741498509931,1.5118,2199.8,2199.5,2.72782]
["bitfinex","ETHUSD",1741498510091,7.5,2199.6,2199.5,2.72782]
["bitfinex","ETHUSD",1741498510454,7.5,2199.6,2199.4,2.72794]
["bitfinex","ETHUSD",1741498510633,7.5,2199.6,2199.3,2.72805]
["bitfinex","ETHUSD",1741498510782,7.5,2199.6,2199.3,5.45613]
["bitfinex","ETHUSD",1741498511432,7.5,2199.6,2199.4,2.72794]
["bitfinex","ETHUSD",1741498512015,7.5,2199.3,2199.1,2.7283]
["bitfinex","ETHUSD",1741498512307,7.5,2199.3,2199.0,2.7285]
["bitfinex","ETHUSD",1741498512906,7.5,2199.0,2198.9,2.72856]
["bitfinex","ETHUSD",1741498513137,7.5,2199.0,2198.7,2.72876]
["bitfinex","ETHUSD",1741498513485,7.5,2199.0,2198.7,5.45758]
["bitfinex","ETHUSD",1741498513730,7.5,2199.0,2198.7,2.72876]
["bitfinex","ETHUSD",1741498514206,7.5,2198.7,2198.6,3.15395165]
["bitfinex","ETHUSD",1741498515513,7.5,2198.7,2198.6,2.729]
["bitfinex","ETHUSD",1741498518118,7.5,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741498518423,7.5,2199.0,2198.8,2.72873]
["bitfinex","ETHUSD",1741498518625,7.5,2199.0,2198.8,5.45743]
["bitfinex","ETHUSD",1741498518790,7.5,2199.0,2198.8,2.7287]
["bitfinex","ETHUSD",1741498519321,7.5,2198.7,2198.6,2.7289]
["bitfinex","ETHUSD",1741498520708,7.5,2198.7,2198.5,2.72913]
["bitfinex","ETHUSD",1741498520912,7.5,2198.7,2198.5,2.72906]
["bitfinex","ETHUSD",1741498521223,7.5,2198.7,2198.6,2.729]
["bitfinex","ETHUSD",1741498521419,7.5,2198.7,2198.5,2.72906]
["bitfinex","ETHUSD",1741498521924,7.5,2198.7,2198.5,5.45813]
["bitfinex","ETHUSD",1741498521925,8.25,2198.7,2198.5,5.45813]
["bitfinex","ETHUSD",1741498522088,8.25,2198.7,2198.5,2.72906]
["bitfinex","ETHUSD",1741498522293,8.25,2198.7,2198.4,3.55555]
["bitfinex","ETHUSD",1741498522604,8.25,2198.7,2198.5,2.72907]
["bitfinex","ETHUSD",1741498523423,8.25,2198.7,2198.5,2.72906]
["bitfinex","ETHUSD",1741498524124,8.25,2198.7,2198.5,2.72905]
["bitfinex","ETHUSD",1741498524320,7.5,2198.7,2198.6,2.729]
["bitfinex","ETHUSD",1741498526424,7.5,2198.7,2198.6,3.491]
["bitfinex","ETHUSD",1741498526628,7.5,2198.7,2198.6,2.729]
["bitfinex","ETHUSD",1741498530505,7.5,2198.7,2198.5,2.72912]
["bitfinex","ETHUSD",1741498531305,7.5,2198.7,2198.4,3.49119]
["bitfinex","ETHUSD",1741498531500,7.5,2198.4,2198.3,2.7293]
["bitfinex","ETHUSD",1741498531706,7.5,2198.4,2198.2,2.72949]
["bitfinex","ETHUSD",1741498531915,7.5,2198.4,2198.2,5.45894]
["bitfinex","ETHUSD",1741498532115,7.5,2198.4,2198.3,2.72938]
["bitfinex","ETHUSD",1741498532315,7.60973361,2198.4,2198.2,2.72945]
["bitfinex","ETHUSD",1741498532612,7.60973361,2198.4,2198.2,2.72944]
["bitfinex","ETHUSD",1741498532810,8.37070697,2198.4,2198.2,2.72944]
["bitfinex","ETHUSD",1741498533933,7.5,2198.1,2198.0,3.52955]
["bitfinex","ETHUSD",1741498534110,7.60715944,2198.1,2198.0,3.52955]
["bitfinex","ETHUSD",1741498534530,7.60715944,2198.1,2198.0,2.72965]
["bitfinex","ETHUSD",1741498535938,7.5,2198.1,2198.0,2.72965]
["bitfinex","ETHUSD",1741498536232,8.3570331,2198.1,2197.9,2.72985]
["bitfinex","ETHUSD",1741498536836,8.3570331,2198.1,2198.0,2.72975]
["bitfinex","ETHUSD",1741498537137,7.6070331,2198.1,2198.0,2.72975]
["bitfinex","ETHUSD",1741498539243,7.6070331,2198.1,2197.9,2.72976]
["bitfinex","ETHUSD",1741498539413,7.6070331,2198.1,2197.9,5.45957]
["bitfinex","ETHUSD",1741498540238,7.6070331,2198.1,2198.0,2.72975]
["bitfinex","ETHUSD",1741498541209,7.6070331,2198.1,2198.0,3.51145]
["bitfinex","ETHUSD",1741498541639,7.5,2198.1,2198.0,3.51145]
["bitfinex","ETHUSD",1741498542043,7.6070331,2198.1,2198.0,3.51145]
["bitfinex","ETHUSD",1741498545218,0.1070331,2198.1,2198.0,3.51145]
["bitfinex","ETHUSD",1741498545418,0.1070331,2198.1,2198.0,4.18561381]
["bitfinex","ETHUSD",1741498545641,7.5,2198.4,2198.3,2.72938]
["bitfinex","ETHUSD",1741498546434,7.5,2198.4,2198.3,3.50018]
["bitfinex","ETHUSD",1741498546829,7.5,2198.4,2198.3,2.72938]
["bitfinex","ETHUSD",1741498547148,7.5,2198.4,2198.2,2.72947]
["bitfinex","ETHUSD",1741498547149,8.25,2198.4,2198.2,2.72947]
["bitfinex","ETHUSD",1741498548341,8.25,2198.4,2198.1,2.72953]
["bitfinex","ETHUSD",1741498548524,7.5,2198.4,2198.1,2.72953]
["bitfinex","ETHUSD",1741498549255,7.5,2198.4,2198.2,2.72941]
["bitfinex","ETHUSD",1741498549649,7.5,2198.4,2198.3,2.72938]
["bitfinex","ETHUSD",1741498554051,7.60718083,2198.4,2198.3,2.72938]
["bitfinex","ETHUSD",1741498558843,0.10718083,2198.4,2198.3,2.72938]
["bitfinex","ETHUSD",1741498559048,0.10718083,2198.4,2198.3,4.52639002]
["bitfinex","ETHUSD",1741498559355,7.5,2198.7,2198.6,2.729]
["bitfinex","ETHUSD",1741498560839,7.5,2198.7,2198.5,5.4582]
["bitfinex","ETHUSD",1741498561364,7.5,2198.7,2198.5,5.45817]
["bitfinex","ETHUSD",1741498561574,7.5,2198.7,2198.6,2.729]
["bitfinex","ETHUSD",1741498561796,7.5,2198.7,2198.6,3.5437]
["bitfinex","ETHUSD",1741498563587,7.5,2199.0,2198.6,0.8147]
["bitfinex","ETHUSD",1741498563793,7.5,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741498564234,7.5,2199.0,2198.8,2.72869]
["bitfinex","ETHUSD",1741498564536,7.5,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741498564939,7.5,2199.0,2198.8,2.72869]
["bitfinex","ETHUSD",1741498565296,7.5,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741498566974,7.5,2199.0,2198.8,2.72868]
["bitfinex","ETHUSD",1741498568201,7.5,2199.0,2198.8,5.45738]
["bitfinex","ETHUSD",1741498568707,7.5,2199.0,2198.9,2.72863]
["bitfinex","ETHUSD",1741498569794,7.5,2199.0,2198.8,2.72868]
["bitfinex","ETHUSD",1741498570488,7.5,2198.7,2198.6,2.72892]
["bitfinex","ETHUSD",1741498570686,7.5,2198.7,2198.4,8.02917]
["bitfinex","ETHUSD",1741498570859,7.5,2198.7,2198.5,2.7291]
["bitfinex","ETHUSD",1741498571494,7.5,2198.7,2198.4,8.02917]
["bitfinex","ETHUSD",1741498571677,7.5,2198.7,2198.4,5.3]
["bitfinex","ETHUSD",1741498571878,8.878591,2198.7,2198.4,5.3]
["bitfinex","ETHUSD",1741498572277,8.878591,2198.7,2198.4,8.0292]
["bitfinex","ETHUSD",1741498572468,7.5,2198.7,2198.4,8.0292]
["bitfinex","ETHUSD",1741498572871,7.5,2198.7,2198.5,2.72905]
["bitfinex","ETHUSD",1741498574974,7.5,2198.7,2198.5,5.45811]
["bitfinex","ETHUSD",1741498575177,7.5,2198.7,2198.6,2.729]
["bitfinex","ETHUSD",1741498576377,7.5,2199.0,2198.8,2.7287]
["bitfinex","ETHUSD",1741498577105,7.5,2199.0,2198.7,2.72885]
["bitfinex","ETHUSD",1741498577412,9.351328,2199.0,2198.6,2.72897]
["bitfinex","ETHUSD",1741498577779,7.5,2198.7,2198.5,2.72904]
["bitfinex","ETHUSD",1741498579811,7.5,2198.7,2198.5,5.45807]
["bitfinex","ETHUSD",1741498580331,7.5,2198.7,2198.6,2.729]
["bitfinex","ETHUSD",1741498580489,7.5,2198.7,2198.5,2.72903]
["bitfinex","ETHUSD",1741498580878,9.082,2198.7,2198.5,2.72903]
["bitfinex","ETHUSD",1741498581282,8.332,2198.7,2198.5,2.72903]
["bitfinex","ETHUSD",1741498581482,0.10811156,2198.6,2198.5,2.72903]
["bitfinex","ETHUSD",1741498582828,0.10811156,2198.6,2198.2,3.15522101]
["bitfinex","ETHUSD",1741498583028,8.332,2198.4,2198.2,0.42582101]
["bitfinex","ETHUSD",1741498583309,2.72938,2198.3,2198.2,0.42582101]
["bitfinex","ETHUSD",1741498583490,7.5,2198.0,2197.8,5.45983]
["bitfinex","ETHUSD",1741498583692,7.5,2198.0,2197.8,2.72989]
["bitfinex","ETHUSD",1741498583890,0.10717633,2197.9,2197.8,2.72989]
["bitfinex","ETHUSD",1741498584504,7.5,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741498584882,7.60729419,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741498585215,7.60729419,2198.0,2197.8,2.72989]
["bitfinex","ETHUSD",1741498585381,7.60729419,2198.0,2197.7,2.7301]
["bitfinex","ETHUSD",1741498585382,9.20002361,2198.0,2197.7,2.7301]
["bitfinex","ETHUSD",1741498585584,7.5,2197.7,2197.5,2.73031]
["bitfinex","ETHUSD",1741498585784,7.5,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741498587519,7.5,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741498587825,7.5,2198.0,2197.8,2.72999]
["bitfinex","ETHUSD",1741498588322,7.5,2198.0,2197.8,5.45992]
["bitfinex","ETHUSD",1741498588491,7.5,2198.0,2197.8,5.45986]
["bitfinex","ETHUSD",1741498588695,7.5,2198.0,2197.8,2.72992]
["bitfinex","ETHUSD",1741498588893,7.5,2198.0,2197.8,5.45985]
["bitfinex","ETHUSD",1741498589096,7.5,2198.0,2197.8,2.72992]
["bitfinex","ETHUSD",1741498589435,8.33163,2198.0,2197.7,2.73009]
["bitfinex","ETHUSD",1741498589741,8.33163,2198.0,2197.8,2.72994]
["bitfinex","ETHUSD",1741498589742,7.5,2198.0,2197.8,2.72994]
["bitfinex","ETHUSD",1741498590244,7.5,2198.0,2197.7,2.73005]
["bitfinex","ETHUSD",1741498590833,7.5,2198.0,2197.8,2.72998]
["bitfinex","ETHUSD",1741498591908,7.5,2198.0,2197.7,5.4601]
["bitfinex","ETHUSD",1741498592109,7.5,2198.0,2197.7,2.73005]
["bitfinex","ETHUSD",1741498592665,8.877538,2198.0,2197.7,2.73005]
["bitfinex","ETHUSD",1741498592829,7.5,2197.7,2197.5,2.73029]
["bitfinex","ETHUSD",1741498593014,7.5,2197.7,2197.5,5.46059]
["bitfinex","ETHUSD",1741498593330,7.5,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741498595840,7.5,2198.0,2197.6,2.73025]
["bitfinex","ETHUSD",1741498596045,7.5,2198.0,2197.8,2.72997]
["bitfinex","ETHUSD",1741498597454,7.5,2198.0,2197.9,2.72987]
["bitfinex","ETHUSD",1741498597656,7.5,2198.0,2197.8,2.72994]
["bitfinex","ETHUSD",1741498598950,7.5,2198.0,2197.8,5.45986]
["bitfinex","ETHUSD",1741498599145,0.10628073,2197.9,2197.8,5.45986]
["bitfinex","ETHUSD",1741498599310,0.10628073,2197.9,2197.8,2.72992]
["bitfinex","ETHUSD",1741498602750,0.10628073,2197.9,2197.8,3.354522]
["bitfinex","ETHUSD",1741498603152,7.5,2198.3,2198.0,2.72965]
["bitfinex","ETHUSD",1741498603341,7.5,2198.3,2198.1,2.72956]
["bitfinex","ETHUSD",1741498604128,7.5,2198.3,2198.2,2.7295]
["bitfinex","ETHUSD",1741498606048,7.5,2198.6,2198.5,2.72913]
["bitfinex","ETHUSD",1741498608570,8.2804,2198.9,2198.5,2.72913]
["bitfinex","ETHUSD",1741498608864,7.5,2198.6,2198.5,2.72913]
["bitfinex","ETHUSD",1741498609834,7.5,2198.6,2198.3,2.72932]
["bitfinex","ETHUSD",1741498610040,9.0304,2198.6,2198.3,2.72932]
["bitfinex","ETHUSD",1741498610259,7.5,2198.3,2198.2,2.72942]
["bitfinex","ETHUSD",1741498610965,7.5,2198.3,2198.0,5.72969]
["bitfinex","ETHUSD",1741498611172,7.5,2198.3,2198.1,2.72961]
["bitfinex","ETHUSD",1741498611471,0.10751927,2198.2,2198.1,2.72961]
["bitfinex","ETHUSD",1741498611671,7.5,2198.3,2198.0,5.72969]
["bitfinex","ETHUSD",1741498611672,7.5,2198.3,2198.0,8.45937]
["bitfinex","ETHUSD",1741498612004,0.10735019,2198.2,2198.0,8.45937]
["bitfinex","ETHUSD",1741498612139,0.10735019,2198.2,2198.0,5.72968]
["bitfinex","ETHUSD",1741498612340,8.3076,2198.3,2198.0,5.72968]
["bitfinex","ETHUSD",1741498612854,0.10736371,2198.2,2198.0,5.72968]
["bitfinex","ETHUSD",1741498613050,8.3076,2198.3,2198.0,5.72968]
["bitfinex","ETHUSD",1741498613242,0.1072532,2198.1,2198.0,5.72968]
["bitfinex","ETHUSD",1741498613439,8.3076,2198.3,2198.0,5.72968]
["bitfinex","ETHUSD",1741498613938,0.10736371,2198.2,2198.0,5.72968]
["bitfinex","ETHUSD",1741498614139,8.3076,2198.3,2198.0,5.72968]
["bitfinex","ETHUSD",1741498614339,0.1072532,2198.1,2198.0,5.72968]
["bitfinex","ETHUSD",1741498614543,8.3076,2198.3,2198.0,5.72968]
["bitfinex","ETHUSD",1741498615038,0.10734473,2198.2,2197.9,2.72987]
["bitfinex","ETHUSD",1741498615244,7.5,2198.0,2197.8,2.72993]
["bitfinex","ETHUSD",1741498615437,0.10679981,2197.9,2197.8,2.72993]
["bitfinex","ETHUSD",1741498615944,7.5,2197.7,2197.6,2.73016]
["bitfinex","ETHUSD",1741498616164,7.5,2197.7,2197.5,2.73032]
["bitfinex","ETHUSD",1741498616348,7.6062067,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741498616548,7.5,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741498616763,7.6062067,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741498617271,0.1062067,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741498617463,8.3076,2198.0,2197.6,3.35735713]
["bitfinex","ETHUSD",1741498617662,8.3076,2198.0,2197.8,2.72995]
["bitfinex","ETHUSD",1741498617868,7.5,2198.1,2197.9,2.72987]
["bitfinex","ETHUSD",1741498618074,7.5,2198.1,2198.0,2.72969]
["bitfinex","ETHUSD",1741498618445,7.5,2198.1,2197.9,2.72987]
["bitfinex","ETHUSD",1741498618674,7.5,2198.1,2197.9,5.45968]
["bitfinex","ETHUSD",1741498618875,7.5,2198.1,2197.9,2.72981]
["bitfinex","ETHUSD",1741498619453,7.5,2198.1,2197.9,5.45962]
["bitfinex","ETHUSD",1741498619658,7.5,2198.1,2198.0,2.72975]
["bitfinex","ETHUSD",1741498620193,7.5,2198.1,2197.9,2.72981]
["bitfinex","ETHUSD",1741498621097,7.5,2197.8,2197.7,2.73001]
["bitfinex","ETHUSD",1741498623993,7.60615105,2197.8,2197.7,2.73001]
["bitfinex","ETHUSD",1741498625513,0.10615105,2197.8,2197.7,2.73001]
["bitfinex","ETHUSD",1741498625805,0.10615105,2197.8,2197.7,3.54611]
["bitfinex","ETHUSD",1741498625972,7.5,2198.1,2197.9,2.72978]
["bitfinex","ETHUSD",1741498626361,7.5,2198.1,2197.7,0.8161]
["bitfinex","ETHUSD",1741498626562,7.5,2197.8,2197.7,2.73001]
["bitfinex","ETHUSD",1741498626912,7.5,2197.8,2197.6,2.73017]
["bitfinex","ETHUSD",1741498628116,7.5,2197.8,2197.6,5.46036]
["bitfinex","ETHUSD",1741498628310,7.5,2197.8,2197.6,2.73017]
["bitfinex","ETHUSD",1741498629207,0.10561831,2197.7,2197.6,2.73017]
["bitfinex","ETHUSD",1741498629360,0.10561831,2197.7,2197.5,2.73037]
["bitfinex","ETHUSD",1741498629565,8.3164,2197.8,2197.5,2.73037]
["bitfinex","ETHUSD",1741498629761,0.10564419,2197.6,2197.5,2.73037]
["bitfinex","ETHUSD",1741498629980,8.3164,2197.8,2197.5,5.46074]
["bitfinex","ETHUSD",1741498630277,8.3164,2197.8,2197.5,2.73037]
["bitfinex","ETHUSD",1741498630492,0.10566511,2197.7,2197.5,2.73037]
["bitfinex","ETHUSD",1741498630934,8.3164,2197.8,2197.5,2.73037]
["bitfinex","ETHUSD",1741498631143,0.10555454,2197.6,2197.5,2.73037]
["bitfinex","ETHUSD",1741498631558,8.3164,2197.8,2197.5,2.73037]
["bitfinex","ETHUSD",1741498632032,0.10572161,2197.7,2197.5,2.73037]
["bitfinex","ETHUSD",1741498632234,8.3164,2197.8,2197.5,2.73037]
["bitfinex","ETHUSD",1741498632432,0.10572161,2197.7,2197.5,2.73037]
["bitfinex","ETHUSD",1741498632804,8.3164,2197.8,2197.5,2.73037]
["bitfinex","ETHUSD",1741498633000,0.10563451,2197.7,2197.5,2.73037]
["bitfinex","ETHUSD",1741498633246,8.3164,2197.8,2197.5,2.73037]
["bitfinex","ETHUSD",1741498633456,0.1056959,2197.7,2197.5,2.7303]
["bitfinex","ETHUSD",1741498633661,7.5,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741498633805,7.60580646,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741498634304,7.60580646,2197.8,2197.6,2.73025]
["bitfinex","ETHUSD",1741498635957,7.60580646,2197.8,2197.6,2.73019]
["bitfinex","ETHUSD",1741498636250,7.60580646,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741498636422,7.60580646,2197.8,2197.7,3.55642]
["bitfinex","ETHUSD",1741498636611,7.60580646,2197.8,2197.7,4.185081]
["bitfinex","ETHUSD",1741498636806,7.60580646,2197.8,2197.6,2.73019]
["bitfinex","ETHUSD",1741498637051,7.60580646,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741498637246,7.60580646,2197.8,2197.6,2.73015]
["bitfinex","ETHUSD",1741498637625,7.60580646,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741498639871,7.60580646,2197.8,2197.7,3.48062]
["bitfinex","ETHUSD",1741498644277,7.60580646,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741498645058,8.36820646,2197.8,2197.5,2.73032]
["bitfinex","ETHUSD",1741498645272,8.36820646,2197.8,2197.6,2.73025]
["bitfinex","ETHUSD",1741498645470,7.60580646,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741498652076,8.36670646,2197.8,2197.6,2.73025]
["bitfinex","ETHUSD",1741498652640,8.36670646,2197.8,2197.6,5.46043]
["bitfinex","ETHUSD",1741498652840,7.60580646,2197.8,2197.6,5.46043]
["bitfinex","ETHUSD",1741498653064,7.60580646,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741498653670,7.60580646,2197.8,2197.6,2.73018]
["bitfinex","ETHUSD",1741498654046,7.60580646,2197.8,2197.6,5.46037]
["bitfinex","ETHUSD",1741498654584,7.60580646,2197.8,2197.6,2.73018]
["bitfinex","ETHUSD",1741498655269,8.71545311,2197.8,2197.5,2.73029]
["bitfinex","ETHUSD",1741498659383,7.60580646,2197.8,2197.5,2.73029]
["bitfinex","ETHUSD",1741498660253,7.60580646,2197.8,2197.6,2.73023]
["bitfinex","ETHUSD",1741498660750,7.60580646,2197.8,2197.5,5.4606]
["bitfinex","ETHUSD",1741498660956,7.60580646,2197.8,2197.5,2.73029]
["bitfinex","ETHUSD",1741498662491,7.60580646,2197.8,2197.5,5.4606]
["bitfinex","ETHUSD",1741498662793,7.60580646,2197.8,2197.5,2.73029]
["bitfinex","ETHUSD",1741498662952,8.6455265,2197.8,2197.5,2.73029]
["bitfinex","ETHUSD",1741498664623,7.5,2197.5,2197.4,2.73048]
["bitfinex","ETHUSD",1741498664896,7.60556303,2197.5,2197.4,2.73048]
["bitfinex","ETHUSD",1741498665270,7.60556303,2197.5,2197.3,2.73053]
["bitfinex","ETHUSD",1741498666585,7.60556303,2197.5,2197.2,2.8569159]
["bitfinex","ETHUSD",1741498666789,7.60556303,2197.5,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498666790,0.7563,2197.4,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498667166,0.10366262,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498667367,0.10366262,2197.3,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498667564,0.10366262,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498667893,0.85996262,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498668098,2.04507051,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498668475,2.04507051,2197.3,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498668713,0.85996262,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498669910,0.10366262,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498670111,0.10366262,2197.3,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498670282,7.5,2197.5,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498670482,0.10468733,2197.4,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498671314,0.94078606,2197.4,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498671510,0.10468733,2197.4,2197.3,2.73062]
["bitfinex","ETHUSD",1741498671689,0.10468733,2197.4,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498673409,0.10468733,2197.4,2197.3,2.73062]
["bitfinex","ETHUSD",1741498673708,0.10468733,2197.4,2197.2,2.8568759]
["bitfinex","ETHUSD",1741498673913,0.10468733,2197.4,2197.3,2.73062]
["bitfinex","ETHUSD",1741498675310,0.10468733,2197.4,2197.2,2.8568759]
["bitfinex","ETHUSD",1741498675810,0.10468733,2197.4,2197.2,5.5875659]
["bitfinex","ETHUSD",1741498675991,0.10468733,2197.4,2197.2,2.8568759]
["bitfinex","ETHUSD",1741498676583,0.10468733,2197.4,2197.2,2.8568559]
["bitfinex","ETHUSD",1741498678115,0.10468733,2197.4,2197.3,2.73062]
["bitfinex","ETHUSD",1741498685925,0.10468733,2197.4,2197.3,2.68062]
["bitfinex","ETHUSD",1741498693395,0.10468733,2197.4,2197.3,3.44572]
["bitfinex","ETHUSD",1741498694034,0.10468733,2197.4,2197.3,2.68062]
["bitfinex","ETHUSD",1741498699358,0.10468733,2197.4,2197.3,5.7707262]
["bitfinex","ETHUSD",1741498699518,0.10468733,2197.4,2197.3,6.5358262]
["bitfinex","ETHUSD",1741498699854,0.10468733,2197.4,2197.3,2.68062]
["bitfinex","ETHUSD",1741498704130,0.10468733,2197.4,2197.3,4.91684601]
["bitfinex","ETHUSD",1741498704330,0.10468733,2197.4,2197.3,5.68194601]
["bitfinex","ETHUSD",1741498704531,7.5,2197.8,2197.6,2.73013]
["bitfinex","ETHUSD",1741498704871,7.5,2197.8,2197.7,5.73144601]
["bitfinex","ETHUSD",1741498705080,0.7717,2198.3,2198.0,2.72975]
["bitfinex","ETHUSD",1741498705081,7.5,2198.1,2198.0,2.72975]
["bitfinex","ETHUSD",1741498705729,7.5,2198.1,2197.9,5.45966]
["bitfinex","ETHUSD",1741498705959,7.5,2198.1,2197.9,2.72981]
["bitfinex","ETHUSD",1741498706144,7.5,2198.1,2197.9,5.45962]
["bitfinex","ETHUSD",1741498707148,7.5,2198.1,2197.9,2.72981]
["bitfinex","ETHUSD",1741498707643,7.5,2198.1,2198.0,2.72975]
["bitfinex","ETHUSD",1741498707847,7.5,2198.1,2197.9,2.72981]
["bitfinex","ETHUSD",1741498708043,7.5,2198.1,2197.9,5.45962]
["bitfinex","ETHUSD",1741498708790,7.5,2198.1,2197.9,2.72981]
["bitfinex","ETHUSD",1741498708944,7.5,2198.1,2198.0,2.72975]
["bitfinex","ETHUSD",1741498710890,7.5,2197.8,2197.7,4.96629601]
["bitfinex","ETHUSD",1741498711077,7.5,2197.8,2197.7,2.73007]
["bitfinex","ETHUSD",1741498711686,7.5,2197.8,2197.6,2.73024]
["bitfinex","ETHUSD",1741498712055,7.5,2197.8,2197.6,2.73019]
["bitfinex","ETHUSD",1741498712257,0.10415279,2197.7,2197.6,2.73019]
["bitfinex","ETHUSD",1741498712462,0.10415279,2197.7,2197.5,2.7303]
["bitfinex","ETHUSD",1741498712679,1.56971528,2197.7,2197.5,2.7303]
["bitfinex","ETHUSD",1741498712989,0.10408735,2197.6,2197.5,2.7303]
["bitfinex","ETHUSD",1741498714079,7.5,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741498714279,7.5,2197.7,2197.4,5.3]
["bitfinex","ETHUSD",1741498714754,7.5,2197.7,2197.4,8.03046]
["bitfinex","ETHUSD",1741498714956,7.5,2197.7,2197.5,2.73037]
["bitfinex","ETHUSD",1741498715769,7.5,2197.7,2197.5,5.46074]
["bitfinex","ETHUSD",1741498715978,7.5,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741498716955,8.33093,2197.7,2197.5,2.73037]
["bitfinex","ETHUSD",1741498718950,0.10381972,2197.6,2197.3,7.69731601]
["bitfinex","ETHUSD",1741498719282,7.5,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498719681,7.60348794,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498719876,7.60348794,2197.3,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498721600,0.10348794,2197.3,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498721980,8.3093,2197.6,2197.3,2.73052]
["bitfinex","ETHUSD",1741498722181,0.914023,2197.5,2197.3,2.73052]
["bitfinex","ETHUSD",1741498722385,8.3093,2197.6,2197.3,2.73052]
["bitfinex","ETHUSD",1741498722568,8.3093,2197.6,2197.4,2.73049]
["bitfinex","ETHUSD",1741498724193,7.5,2197.6,2197.4,2.73049]
["bitfinex","ETHUSD",1741498724561,7.5,2197.6,2197.5,2.73037]
["bitfinex","ETHUSD",1741498727495,7.5,2197.6,2197.4,2.73049]
["bitfinex","ETHUSD",1741498727699,7.5,2197.3,2197.2,2.8568059]
["bitfinex","ETHUSD",1741498727995,7.5,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498729304,7.5,2197.3,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498729900,0.8222,2197.6,2197.3,2.7305]
["bitfinex","ETHUSD",1741498730196,7.5,2197.5,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498730389,0.83222,2197.4,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498731302,0.83222,2197.4,2197.2,2.8568959]
["bitfinex","ETHUSD",1741498731596,0.83222,2197.4,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498732104,0.83222,2197.4,2197.2,2.8568659]
["bitfinex","ETHUSD",1741498732395,7.5,2197.5,2197.3,2.73061]
["bitfinex","ETHUSD",1741498732601,7.5,2197.4,2197.3,3.52671]
["bitfinex","ETHUSD",1741498732765,7.5,2197.4,2197.3,2.73061]
["bitfinex","ETHUSD",1741498733979,7.60321274,2197.4,2197.3,2.73061]
["bitfinex","ETHUSD",1741498734811,0.10321274,2197.4,2197.3,3.52671]
["bitfinex","ETHUSD",1741498735106,0.10321274,2197.4,2197.3,4.56893279]
["bitfinex","ETHUSD",1741498735263,7.5,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741498740175,7.5,2197.7,2197.6,3.54055]
["bitfinex","ETHUSD",1741498742004,0.7528,2198.0,2197.6,3.54055]
["bitfinex","ETHUSD",1741498742005,7.5,2198.0,2197.8,2.72992]
["bitfinex","ETHUSD",1741498742807,0.7685,2197.9,2197.5,2.73028]
["bitfinex","ETHUSD",1741498743101,7.5,2197.7,2197.5,2.73028]
["bitfinex","ETHUSD",1741498743410,7.5,2197.7,2197.5,5.46059]
["bitfinex","ETHUSD",1741498743924,7.5,2197.7,2197.5,2.73028]
["bitfinex","ETHUSD",1741498746028,7.5,2197.7,2197.5,5.46059]
["bitfinex","ETHUSD",1741498746197,7.5,2197.7,2197.5,2.73028]
["bitfinex","ETHUSD",1741498746400,7.5,2197.7,2197.5,5.4606]
["bitfinex","ETHUSD",1741498747732,7.5,2197.7,2197.5,2.73028]
["bitfinex","ETHUSD",1741498748297,7.5,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741498749021,7.60235675,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741498749605,7.60235675,2197.7,2197.5,2.73028]
["bitfinex","ETHUSD",1741498749812,8.52212743,2197.7,2197.5,5.46059]
["bitfinex","ETHUSD",1741498750037,7.60235675,2197.7,2197.5,5.46059]
["bitfinex","ETHUSD",1741498750500,7.60235675,2197.7,2197.5,2.73028]
["bitfinex","ETHUSD",1741498750997,7.60235675,2197.7,2197.5,5.4606]
["bitfinex","ETHUSD",1741498751830,7.60235675,2197.7,2197.3,2.73055]
["bitfinex","ETHUSD",1741498752033,7.60235675,2197.7,2197.2,2.8569159]
["bitfinex","ETHUSD",1741498752034,7.5,2197.4,2197.2,2.8569159]
["bitfinex","ETHUSD",1741498752330,0.1019144,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498753039,3.6488344,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498754233,0.9182144,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498756039,3.6488344,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498756226,5.03676884,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498756534,5.58676884,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498758515,13.08676884,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498758717,9.80614884,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498758919,7.6019144,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498762744,7.6019144,2197.3,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498765129,0.1019144,2197.3,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498765332,7.5,2197.3,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498765555,7.60146279,2197.3,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498768128,7.60146279,2197.3,2197.2,4.31966354]
["bitfinex","ETHUSD",1741498770446,7.5,2197.3,2197.2,4.31966354]
["bitfinex","ETHUSD",1741498770848,7.6016541,2197.3,2197.2,4.31966354]
["bitfinex","ETHUSD",1741498778097,7.6016541,2197.3,2197.2,7.31966354]
["bitfinex","ETHUSD",1741498782770,7.6016541,2197.3,2197.2,6.6797259]
["bitfinex","ETHUSD",1741498782971,7.6016541,2197.3,2197.2,5.8569259]
["bitfinex","ETHUSD",1741498786411,7.5,2197.3,2197.2,5.8569259]
["bitfinex","ETHUSD",1741498786573,7.60184378,2197.3,2197.2,5.8569259]
["bitfinex","ETHUSD",1741498793382,7.60184378,2197.3,2197.2,8.09288459]
["bitfinex","ETHUSD",1741498794105,7.60184378,2197.3,2197.2,8.43522226]
["bitfinex","ETHUSD",1741498794920,7.60184378,2197.3,2197.2,8.86319303]
["bitfinex","ETHUSD",1741498795321,7.60184378,2197.3,2197.2,6.62723434]
["bitfinex","ETHUSD",1741498795681,7.60184378,2197.3,2197.2,3.62723434]
["bitfinex","ETHUSD",1741498795997,7.60184378,2197.3,2197.2,3.19926357]
["bitfinex","ETHUSD",1741498796195,7.60184378,2197.3,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498797429,8.43951816,2197.3,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498801735,11.95333816,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498802084,9.22271816,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498802736,11.95333816,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498803530,12.50333816,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498803739,16.49646376,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498804247,12.50333816,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498809339,12.85082095,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498814532,9.22271816,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498814738,11.95333816,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498816104,12.50333816,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498825266,14.74082136,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498829932,13.40762136,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498830077,13.40762136,2197.3,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498830078,7.60184378,2197.3,2197.2,2.8569259]
["bitfinex","ETHUSD",1741498830377,7.60184378,2197.3,2197.2,3.6084259]
["bitfinex","ETHUSD",1741498830765,7.60184378,2197.3,2197.2,8.8459091]
["bitfinex","ETHUSD",1741498830935,7.60184378,2197.3,2197.2,10.008131]
["bitfinex","ETHUSD",1741498831146,0.10184378,2197.3,2197.2,10.008131]
["bitfinex","ETHUSD",1741498831544,7.5,2197.6,2197.5,3.51177]
["bitfinex","ETHUSD",1741498839305,7.5,2197.6,2197.5,0.7814]
["bitfinex","ETHUSD",1741498839509,7.64023637,2197.6,2197.4,5.46085]
["bitfinex","ETHUSD",1741498839805,7.64023637,2197.6,2197.4,5.46084]
["bitfinex","ETHUSD",1741498840009,7.64023637,2197.6,2197.4,2.73042]
["bitfinex","ETHUSD",1741498840184,7.64023637,2197.6,2197.4,5.46084]
["bitfinex","ETHUSD",1741498840564,7.64023637,2197.6,2197.5,2.73037]
["bitfinex","ETHUSD",1741498840771,7.64023637,2197.6,2197.4,2.73042]
["bitfinex","ETHUSD",1741498841315,7.64023637,2197.6,2197.2,2.8568659]
["bitfinex","ETHUSD",1741498841316,7.5,2197.3,2197.2,2.8568659]
["bitfinex","ETHUSD",1741498841991,7.5,2197.3,2197.2,4.02217749]
["bitfinex","ETHUSD",1741498842190,7.64044273,2197.3,2197.2,4.02217749]
["bitfinex","ETHUSD",1741498842392,7.5,2197.3,2197.2,4.02217749]
["bitfinex","ETHUSD",1741498842602,7.64044273,2197.3,2197.2,4.02217749]
["bitfinex","ETHUSD",1741498842793,0.14044273,2197.3,2197.2,4.02217749]
["bitfinex","ETHUSD",1741498843120,7.5,2197.5,2197.3,2.73057]
["bitfinex","ETHUSD",1741498845185,7.5,2197.5,2197.2,2.8569159]
["bitfinex","ETHUSD",1741498845380,8.2774,2197.5,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498847217,8.2774,2197.5,2197.2,2.8569059]
["bitfinex","ETHUSD",1741498847416,7.5,2197.5,2197.3,2.73058]
["bitfinex","ETHUSD",1741498847920,7.5,2197.5,2197.2,3.49223349]
["bitfinex","ETHUSD",1741498848584,7.5,2197.5,2197.2,3.49220349]
["bitfinex","ETHUSD",1741498849130,7.5,2197.5,2197.2,2.8568759]
["bitfinex","ETHUSD",1741498849831,7.5,2197.5,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498850136,2.73062,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498850598,4.09672,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498853713,7.09672,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498853912,9.36779398,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498866959,27.36779398,2197.3,2197.2,0.1261859]
["bitfinex","ETHUSD",1741498867269,27.36779398,2197.3,2197.2,5.9e-06]
["bitfinex","ETHUSD",1741498867270,33.90949205,2197.3,2197.2,5.9e-06]
["bitfinex","ETHUSD",1741498871964,7.5,2196.3,2196.2,0.7519]
["bitfinex","ETHUSD",1741498872341,7.63772688,2196.3,2196.2,0.7519]
["bitfinex","ETHUSD",1741498873361,10.36958688,2196.3,2196.2,0.7519]
["bitfinex","ETHUSD",1741498873563,7.5,2196.0,2195.9,0.7534]
["bitfinex","ETHUSD",1741498873925,7.63685522,2196.0,2195.9,0.7534]
["bitfinex","ETHUSD",1741498874528,7.5,2195.6,2195.2,5.3]
["bitfinex","ETHUSD",1741498874763,7.5,2195.6,2195.4,2.73293]
["bitfinex","ETHUSD",1741498875019,0.13620958,2195.5,2195.4,5.46586]
["bitfinex","ETHUSD",1741498875267,0.13620958,2195.5,2195.4,3.48633]
["bitfinex","ETHUSD",1741498886990,7.5,2195.9,2195.7,2.7325]
["bitfinex","ETHUSD",1741498887287,7.5,2195.9,2195.8,0.7506]
["bitfinex","ETHUSD",1741498887650,7.5,2195.9,2195.8,3.48308]
["bitfinex","ETHUSD",1741498888551,7.5,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741498888770,7.5,2195.9,2195.8,4.029578]
["bitfinex","ETHUSD",1741498890247,7.5,2195.9,2195.8,0.7506]
["bitfinex","ETHUSD",1741498894078,7.5,2195.9,2195.6,0.7968]
["bitfinex","ETHUSD",1741498894292,7.5,2195.9,2195.6,3.52947]
["bitfinex","ETHUSD",1741498895021,7.5,2195.9,2195.7,2.73259]
["bitfinex","ETHUSD",1741498895198,7.5,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741498896410,7.5,2195.9,2195.8,3.52928]
["bitfinex","ETHUSD",1741498897914,7.5,2195.9,2195.8,0.7968]
["bitfinex","ETHUSD",1741498898882,7.63642324,2195.9,2195.7,2.73253]
["bitfinex","ETHUSD",1741498899116,7.63642324,2195.9,2195.7,5.46508]
["bitfinex","ETHUSD",1741498899619,7.63642324,2195.9,2195.7,2.73253]
["bitfinex","ETHUSD",1741498899802,7.63642324,2195.9,2195.6,0.7968]
["bitfinex","ETHUSD",1741498900117,7.5,2195.6,2195.5,2.73275]
["bitfinex","ETHUSD",1741498900622,7.63590852,2195.6,2195.5,2.73275]
["bitfinex","ETHUSD",1741498902028,7.63590852,2195.6,2195.5,3.51605]
["bitfinex","ETHUSD",1741498908041,7.63590852,2195.6,2195.5,3.94412973]
["bitfinex","ETHUSD",1741498908340,7.5,2195.9,2195.8,3.51198]
["bitfinex","ETHUSD",1741498910134,7.5,2195.9,2195.8,4.14099007]
["bitfinex","ETHUSD",1741498910335,7.5,2196.2,2196.1,3.51161]
["bitfinex","ETHUSD",1741498910923,7.5,2196.2,2196.0,2.73221]
["bitfinex","ETHUSD",1741498911128,7.5,2196.2,2195.9,2.73236]
["bitfinex","ETHUSD",1741498911845,7.5,2195.9,2195.8,2.73238]
["bitfinex","ETHUSD",1741498913050,7.5,2196.1,2195.8,2.73238]
["bitfinex","ETHUSD",1741498913234,7.5,2196.1,2195.9,3.5204]
["bitfinex","ETHUSD",1741498913544,7.5,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741498913915,7.63140732,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741498920429,0.13140732,2196.1,2196.0,4.19569206]
["bitfinex","ETHUSD",1741498920625,0.13140732,2196.1,2196.0,4.15015751]
["bitfinex","ETHUSD",1741498920979,0.12666266,2196.1,2196.0,3.52026]
["bitfinex","ETHUSD",1741498921323,0.12666266,2196.1,2196.0,3.86243024]
["bitfinex","ETHUSD",1741498922824,0.12666266,2196.1,2196.0,3.52026]
["bitfinex","ETHUSD",1741498924569,0.12666266,2196.1,2196.0,2.73216]
["bitfinex","ETHUSD",1741498924769,0.12666266,2196.1,2195.9,2.7323]
["bitfinex","ETHUSD",1741498925090,7.5,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741498925434,7.62654651,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741498925662,7.62654651,2195.9,2195.6,2.73271]
["bitfinex","ETHUSD",1741498925864,7.5,2195.6,2195.5,5.46555]
["bitfinex","ETHUSD",1741498926251,7.62605858,2195.6,2195.5,5.46555]
["bitfinex","ETHUSD",1741498926972,7.62605858,2195.6,2195.5,2.73275]
["bitfinex","ETHUSD",1741498928272,0.12605858,2195.6,2195.5,2.73275]
["bitfinex","ETHUSD",1741498928442,0.12605858,2195.6,2195.5,3.80755226]
["bitfinex","ETHUSD",1741498928643,7.5,2195.9,2195.7,2.73256]
["bitfinex","ETHUSD",1741498929082,0.12626764,2195.8,2195.7,2.73256]
["bitfinex","ETHUSD",1741498929487,0.12626764,2195.8,2195.6,2.73271]
["bitfinex","ETHUSD",1741498929664,7.5,2195.6,2195.5,2.73285]
["bitfinex","ETHUSD",1741498930180,7.62605074,2195.6,2195.5,2.73285]
["bitfinex","ETHUSD",1741498933697,7.62605074,2195.6,2195.4,2.7329]
["bitfinex","ETHUSD",1741498933898,8.46615581,2195.6,2195.3,2.7331]
["bitfinex","ETHUSD",1741498934807,8.46615581,2195.6,2195.1,2.73325]
["bitfinex","ETHUSD",1741498935140,7.5,2195.2,2195.0,3.6344959]
["bitfinex","ETHUSD",1741498935295,7.5,2195.2,2195.0,6.3679159]
["bitfinex","ETHUSD",1741498935459,7.5,2195.2,2195.0,3.6344959]
["bitfinex","ETHUSD",1741498935659,7.5,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741498936302,7.5,2195.2,2195.0,3.6344959]
["bitfinex","ETHUSD",1741498936487,7.5,2195.2,2195.0,6.3679159]
["bitfinex","ETHUSD",1741498937004,7.5,2195.2,2195.0,3.6344959]
["bitfinex","ETHUSD",1741498937171,7.5,2195.2,2195.0,6.3679159]
["bitfinex","ETHUSD",1741498937571,7.5,2195.2,2195.0,3.6344959]
["bitfinex","ETHUSD",1741498937877,7.5,2195.2,2195.0,2.8595959]
["bitfinex","ETHUSD",1741498938910,7.5,2195.2,2195.0,2.8595859]
["bitfinex","ETHUSD",1741498939115,7.5,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741498939483,7.5,2195.2,2195.1,2.68336]
["bitfinex","ETHUSD",1741498939681,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741498943930,7.5,2195.3,2195.2,2.77878223]
["bitfinex","ETHUSD",1741498944092,7.62472055,2195.3,2195.2,3.36858281]
["bitfinex","ETHUSD",1741498945106,7.62472055,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741498947544,7.62472055,2195.3,2195.1,2.68336]
["bitfinex","ETHUSD",1741498948727,7.62472055,2195.3,2195.1,5.41666]
["bitfinex","ETHUSD",1741498949032,0.12472055,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741498949389,0.12472055,2195.3,2195.2,3.52283]
["bitfinex","ETHUSD",1741498949592,0.12472055,2195.3,2195.2,4.16062294]
["bitfinex","ETHUSD",1741498956825,0.12472055,2195.3,2195.2,3.52283]
["bitfinex","ETHUSD",1741498958137,0.12472055,2195.3,2195.2,10.51443528]
["bitfinex","ETHUSD",1741498958337,7.5,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741498961165,7.62517845,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741498964838,0.12517845,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741498965066,0.12517845,2195.7,2195.6,3.40671079]
["bitfinex","ETHUSD",1741498965242,8.3282,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741498966770,7.5,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741498970355,7.5,2196.4,2196.2,2.73199]
["bitfinex","ETHUSD",1741498970652,7.5,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741498971977,7.5,2196.4,2196.3,3.56446]
["bitfinex","ETHUSD",1741498973288,7.5,2196.7,2196.3,0.8326]
["bitfinex","ETHUSD",1741498973494,7.5,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741498973958,7.62702793,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741498979691,7.62702793,2196.7,2196.3,2.73178]
["bitfinex","ETHUSD",1741498979892,7.5,2196.4,2196.3,5.46356]
["bitfinex","ETHUSD",1741498980093,7.62702793,2196.7,2196.1,3.87812766]
["bitfinex","ETHUSD",1741498980302,7.5,2196.7,2196.5,2.7315]
["bitfinex","ETHUSD",1741498980513,7.5,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741498982410,7.5,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741498986604,7.5,2197.4,2196.9,0.7611]
["bitfinex","ETHUSD",1741498986783,7.5,2197.4,2197.1,2.73086]
["bitfinex","ETHUSD",1741498987301,7.5,2197.4,2197.1,5.46172]
["bitfinex","ETHUSD",1741498988350,7.5,2197.1,2196.9,2.73103]
["bitfinex","ETHUSD",1741498989132,0.12900193,2197.0,2196.9,2.73103]
["bitfinex","ETHUSD",1741498989314,0.12900193,2197.0,2196.8,2.73122]
["bitfinex","ETHUSD",1741498989514,0.12900193,2197.0,2196.7,2.73128]
["bitfinex","ETHUSD",1741498989716,7.5,2196.5,2196.4,2.73162]
["bitfinex","ETHUSD",1741498989922,7.5,2196.5,2196.3,2.73185]
["bitfinex","ETHUSD",1741498990133,8.38949464,2196.5,2196.3,2.73185]
["bitfinex","ETHUSD",1741498991656,8.38949464,2196.5,2196.1,2.73202]
["bitfinex","ETHUSD",1741498992148,8.38949464,2196.5,2196.2,2.73198]
["bitfinex","ETHUSD",1741498994954,8.38949464,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741498995111,7.62849464,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741498997136,0.12849464,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741498997330,0.12849464,2196.5,2196.4,2.77726525]
["bitfinex","ETHUSD",1741498997544,7.5,2196.8,2196.6,2.73143]
["bitfinex","ETHUSD",1741498998342,7.5,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741499000149,7.5,2196.8,2196.6,2.73143]
["bitfinex","ETHUSD",1741499000354,7.5,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741499000659,7.5,2196.8,2196.6,2.73143]
["bitfinex","ETHUSD",1741499001733,0.7966,2196.7,2196.5,2.7316]
["bitfinex","ETHUSD",1741499001918,7.5,2196.8,2196.6,2.73149]
["bitfinex","ETHUSD",1741499002857,7.5,2196.8,2196.5,2.7316]
["bitfinex","ETHUSD",1741499003650,7.5,2196.8,2196.4,2.73167]
["bitfinex","ETHUSD",1741499003855,7.5,2196.8,2196.4,5.46334]
["bitfinex","ETHUSD",1741499004021,0.12789931,2196.7,2196.4,5.46334]
["bitfinex","ETHUSD",1741499004223,7.5,2196.8,2196.4,5.46334]
["bitfinex","ETHUSD",1741499004560,0.12779096,2196.6,2196.4,2.73167]
["bitfinex","ETHUSD",1741499004861,0.12789461,2196.5,2196.4,2.73167]
["bitfinex","ETHUSD",1741499005068,7.5,2196.8,2196.4,2.73167]
["bitfinex","ETHUSD",1741499005360,0.12789461,2196.5,2196.4,2.73167]
["bitfinex","ETHUSD",1741499005545,7.5,2196.8,2196.4,2.73167]
["bitfinex","ETHUSD",1741499005750,0.12789461,2196.5,2196.4,2.73167]
["bitfinex","ETHUSD",1741499005948,7.5,2196.8,2196.4,2.73167]
["bitfinex","ETHUSD",1741499006451,0.12805941,2196.7,2196.4,2.73167]
["bitfinex","ETHUSD",1741499006654,7.5,2196.8,2196.4,2.73167]
["bitfinex","ETHUSD",1741499006858,0.12305637,2196.7,2196.4,2.73167]
["bitfinex","ETHUSD",1741499007169,8.875873,2196.8,2196.4,2.73167]
["bitfinex","ETHUSD",1741499007373,0.12293378,2196.6,2196.4,2.73167]
["bitfinex","ETHUSD",1741499007530,7.5,2196.8,2196.4,2.73167]
["bitfinex","ETHUSD",1741499007732,0.12282543,2196.5,2196.4,2.73167]
["bitfinex","ETHUSD",1741499007932,7.5,2196.8,2196.5,2.73161]
["bitfinex","ETHUSD",1741499008660,7.5,2196.8,2196.5,2.73154]
["bitfinex","ETHUSD",1741499008970,7.5,2196.8,2196.6,2.73147]
["bitfinex","ETHUSD",1741499009158,7.5,2196.8,2196.5,2.73154]
["bitfinex","ETHUSD",1741499009843,7.5,2196.8,2196.5,5.46307]
["bitfinex","ETHUSD",1741499010376,7.5,2196.8,2196.5,0.55085954]
["bitfinex","ETHUSD",1741499010534,7.5,2196.8,2196.5,2.73155]
["bitfinex","ETHUSD",1741499010964,7.5,2196.8,2196.3,2.73178]
["bitfinex","ETHUSD",1741499010965,10.23126,2196.8,2196.4,2.73172]
["bitfinex","ETHUSD",1741499011751,7.5,2196.5,2196.2,2.73189]
["bitfinex","ETHUSD",1741499011974,7.5,2196.5,2196.2,5.46382]
["bitfinex","ETHUSD",1741499012270,7.5,2196.5,2196.2,2.73189]
["bitfinex","ETHUSD",1741499014039,7.5,2196.2,2196.0,2.73214]
["bitfinex","ETHUSD",1741499014456,7.5,2196.2,2196.0,5.46432]
["bitfinex","ETHUSD",1741499015082,7.5,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741499016474,7.5,2196.2,2196.0,2.73214]
["bitfinex","ETHUSD",1741499016651,7.5,2196.2,2196.0,5.46427]
["bitfinex","ETHUSD",1741499017040,7.5,2196.2,2196.0,2.73213]
["bitfinex","ETHUSD",1741499019080,0.12212438,2196.1,2196.0,2.73213]
["bitfinex","ETHUSD",1741499019277,7.5,2196.2,2195.9,2.73236]
["bitfinex","ETHUSD",1741499019462,0.12212438,2196.1,2195.9,2.73236]
["bitfinex","ETHUSD",1741499019671,7.5,2196.2,2195.9,2.73236]
["bitfinex","ETHUSD",1741499019970,0.12212438,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741499020473,7.5,2196.2,2196.0,2.73224]
["bitfinex","ETHUSD",1741499020672,0.12212438,2196.1,2195.9,2.7323]
["bitfinex","ETHUSD",1741499020872,7.5,2196.2,2196.0,2.73224]
["bitfinex","ETHUSD",1741499021453,7.5,2196.2,2195.9,2.73234]
["bitfinex","ETHUSD",1741499021978,7.5,2196.2,2196.0,2.73218]
["bitfinex","ETHUSD",1741499022157,7.5,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741499022357,7.5,2196.2,2196.0,2.73218]
["bitfinex","ETHUSD",1741499022864,7.5,2196.2,2195.9,2.73234]
["bitfinex","ETHUSD",1741499023380,7.5,2196.2,2196.0,2.73219]
["bitfinex","ETHUSD",1741499023575,7.5,2196.2,2195.9,2.73234]
["bitfinex","ETHUSD",1741499023783,8.2528,2196.2,2195.9,2.73234]
["bitfinex","ETHUSD",1741499027713,8.2528,2196.2,2195.7,2.73252]
["bitfinex","ETHUSD",1741499027714,7.5,2195.9,2195.7,2.73252]
["bitfinex","ETHUSD",1741499028013,7.5,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741499028417,7.5,2196.1,2195.9,2.73232]
["bitfinex","ETHUSD",1741499028815,7.5,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741499030233,7.5,2196.1,2196.0,3.361596]
["bitfinex","ETHUSD",1741499031100,7.5,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741499034134,7.62195939,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741499049863,7.62195939,2196.1,2196.0,3.50288841]
["bitfinex","ETHUSD",1741499051020,0.12195939,2196.1,2196.0,3.50288841]
["bitfinex","ETHUSD",1741499051352,0.7991,2196.6,2196.1,2.7321]
["bitfinex","ETHUSD",1741499051554,7.5,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741499051757,7.5,2196.7,2196.5,2.73151]
["bitfinex","ETHUSD",1741499053182,7.5,2196.7,2196.5,5.46307]
["bitfinex","ETHUSD",1741499054067,7.5,2196.7,2196.5,5.46306]
["bitfinex","ETHUSD",1741499054267,7.5,2196.7,2196.5,2.73151]
["bitfinex","ETHUSD",1741499057373,7.5,2196.7,2196.5,5.46307]
["bitfinex","ETHUSD",1741499057588,7.5,2196.7,2196.5,2.73151]
["bitfinex","ETHUSD",1741499057874,7.5,2196.7,2196.5,5.46307]
["bitfinex","ETHUSD",1741499058333,7.5,2196.7,2196.5,5.46306]
["bitfinex","ETHUSD",1741499058666,7.5,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741499064110,7.62285191,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741499064966,0.12285191,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741499065170,0.12285191,2196.7,2196.6,6.60480887]
["bitfinex","ETHUSD",1741499065410,7.5,2197.1,2196.9,2.73112]
["bitfinex","ETHUSD",1741499067469,7.5,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741499068308,7.5,2197.1,2196.9,2.73112]
["bitfinex","ETHUSD",1741499068515,0.8239,2197.2,2196.9,2.73106]
["bitfinex","ETHUSD",1741499068805,7.5,2197.1,2196.9,2.73106]
["bitfinex","ETHUSD",1741499069179,7.5,2196.8,2196.7,2.73127]
["bitfinex","ETHUSD",1741499075878,7.5,2196.8,2196.7,3.49297]
["bitfinex","ETHUSD",1741499077289,8.3233,2197.1,2196.9,2.73104]
["bitfinex","ETHUSD",1741499077612,7.5,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741499078986,7.61898949,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741499079185,7.61898949,2197.1,2197.0,4.2672039]
["bitfinex","ETHUSD",1741499079386,0.11898949,2197.1,2197.0,4.2672039]
["bitfinex","ETHUSD",1741499079810,7.5,2197.4,2197.2,2.73072]
["bitfinex","ETHUSD",1741499080009,7.5,2197.4,2197.2,2.73067]
["bitfinex","ETHUSD",1741499080213,7.5,2197.4,2197.2,5.46135]
["bitfinex","ETHUSD",1741499080425,7.5,2197.4,2197.2,2.73067]
["bitfinex","ETHUSD",1741499082591,0.8233,2197.6,2197.2,5.46131]
["bitfinex","ETHUSD",1741499082791,7.5,2197.5,2197.2,2.73064]
["bitfinex","ETHUSD",1741499083426,7.5,2197.2,2197.1,2.73086]
["bitfinex","ETHUSD",1741499089247,7.5,2197.2,2197.0,2.73089]
["bitfinex","ETHUSD",1741499090554,7.5,2197.2,2197.0,5.46181]
["bitfinex","ETHUSD",1741499090754,7.5,2197.2,2197.0,5.46182]
["bitfinex","ETHUSD",1741499091152,7.5,2197.2,2197.0,2.73089]
["bitfinex","ETHUSD",1741499092225,7.5,2197.2,2196.9,2.73112]
["bitfinex","ETHUSD",1741499092553,7.5,2196.9,2196.8,2.73114]
["bitfinex","ETHUSD",1741499093956,7.61869842,2196.9,2196.8,2.73114]
["bitfinex","ETHUSD",1741499094251,7.61869842,2196.9,2196.5,6.49223]
["bitfinex","ETHUSD",1741499094558,10.34982842,2196.9,2196.4,2.73166]
["bitfinex","ETHUSD",1741499094737,7.5,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741499094922,7.61809027,2196.6,2196.4,2.73166]
["bitfinex","ETHUSD",1741499095446,7.61809027,2196.6,2196.4,5.46334]
["bitfinex","ETHUSD",1741499096445,7.61809027,2196.6,2196.4,2.73166]
["bitfinex","ETHUSD",1741499096632,8.4570693,2196.6,2196.3,2.73179]
["bitfinex","ETHUSD",1741499096852,7.61809027,2196.6,2196.4,2.73172]
["bitfinex","ETHUSD",1741499097164,7.61809027,2196.6,2196.3,2.73179]
["bitfinex","ETHUSD",1741499097358,7.61809027,2196.6,2196.3,5.46359]
["bitfinex","ETHUSD",1741499097857,7.61809027,2196.6,2196.3,2.73179]
["bitfinex","ETHUSD",1741499098362,7.61809027,2196.6,2196.3,5.46358]
["bitfinex","ETHUSD",1741499100222,7.61809027,2196.6,2196.3,2.73179]
["bitfinex","ETHUSD",1741499100427,7.61809027,2196.6,2196.3,5.46359]
["bitfinex","ETHUSD",1741499100662,7.61809027,2196.6,2196.3,5.46358]
["bitfinex","ETHUSD",1741499101067,7.61809027,2196.6,2196.3,2.73179]
["bitfinex","ETHUSD",1741499101863,7.5,2196.0,2195.9,3.48368]
["bitfinex","ETHUSD",1741499102026,7.5,2196.0,2195.9,2.73228]
["bitfinex","ETHUSD",1741499102231,7.61708522,2196.0,2195.9,5.73228]
["bitfinex","ETHUSD",1741499102434,0.11708522,2196.0,2195.9,5.73228]
["bitfinex","ETHUSD",1741499102630,0.11708522,2196.0,2195.9,6.52921706]
["bitfinex","ETHUSD",1741499102930,7.5,2196.3,2196.2,2.73199]
["bitfinex","ETHUSD",1741499103330,7.5,2196.3,2196.1,2.73209]
["bitfinex","ETHUSD",1741499103331,7.5,2196.3,2196.1,2.73204]
["bitfinex","ETHUSD",1741499103530,7.5,2196.3,2196.2,3.48339]
["bitfinex","ETHUSD",1741499103765,7.5,2196.6,2196.4,2.73165]
["bitfinex","ETHUSD",1741499103969,7.5,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741499104746,7.5,2196.9,2196.7,2.73136]
["bitfinex","ETHUSD",1741499106348,7.5,2196.9,2196.7,2.73134]
["bitfinex","ETHUSD",1741499107030,7.5,2196.9,2196.6,2.7314]
["bitfinex","ETHUSD",1741499107237,12.27620328,2196.9,2196.4,5.46328]
["bitfinex","ETHUSD",1741499107557,7.5,2196.6,2196.4,2.73162]
["bitfinex","ETHUSD",1741499108079,7.5,2196.6,2196.4,5.4633]
["bitfinex","ETHUSD",1741499108480,7.5,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741499108964,7.616598,2196.6,2196.4,2.73162]
["bitfinex","ETHUSD",1741499111796,7.5,2196.3,2196.2,2.73192]
["bitfinex","ETHUSD",1741499112296,7.61627283,2196.3,2196.2,2.73192]
["bitfinex","ETHUSD",1741499112847,7.61627283,2196.3,2196.0,3.48722]
["bitfinex","ETHUSD",1741499113090,7.61627283,2196.3,2196.1,2.73209]
["bitfinex","ETHUSD",1741499113794,0.11627283,2196.3,2196.2,2.73199]
["bitfinex","ETHUSD",1741499113955,0.11627283,2196.3,2196.2,4.15453618]
["bitfinex","ETHUSD",1741499114152,7.5,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741499114382,7.61648962,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741499115692,7.61648962,2196.5,2196.4,3.48684]
["bitfinex","ETHUSD",1741499115693,0.11648962,2196.5,2196.4,3.48684]
["bitfinex","ETHUSD",1741499116065,7.5,2196.8,2196.5,2.7315]
["bitfinex","ETHUSD",1741499116266,7.5,2196.8,2196.6,2.73144]
["bitfinex","ETHUSD",1741499116669,7.5,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741499117099,7.5,2196.8,2196.6,2.73147]
["bitfinex","ETHUSD",1741499119189,7.5,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741499120292,7.5,2196.8,2196.6,2.73147]
["bitfinex","ETHUSD",1741499120476,7.5,2196.8,2196.6,5.4629]
["bitfinex","ETHUSD",1741499120789,7.5,2196.8,2196.6,2.73143]
["bitfinex","ETHUSD",1741499121091,9.0027,2196.8,2196.4,2.73163]
["bitfinex","ETHUSD",1741499121963,11.73399,2196.8,2196.4,2.73163]
["bitfinex","ETHUSD",1741499122784,7.5,2196.5,2196.3,2.73185]
["bitfinex","ETHUSD",1741499123195,7.5,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741499124065,7.61694096,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741499129831,0.11694096,2196.5,2196.4,4.08797943]
["bitfinex","ETHUSD",1741499129981,0.11694096,2196.5,2196.4,4.04245268]
["bitfinex","ETHUSD",1741499130183,7.5,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741499130383,7.61247438,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741499137041,7.61247438,2196.8,2196.7,3.52866]
["bitfinex","ETHUSD",1741499137200,7.61247438,2196.8,2196.7,4.15922396]
["bitfinex","ETHUSD",1741499139176,7.61247438,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741499140572,7.61247438,2196.8,2196.4,2.73164]
["bitfinex","ETHUSD",1741499140771,7.61247438,2196.8,2196.6,2.73148]
["bitfinex","ETHUSD",1741499141072,7.61247438,2196.8,2196.5,2.7316]
["bitfinex","ETHUSD",1741499141286,0.7873,2196.7,2196.5,2.7316]
["bitfinex","ETHUSD",1741499141442,7.5,2196.5,2196.4,2.73164]
["bitfinex","ETHUSD",1741499141856,7.61263497,2196.5,2196.4,2.73164]
["bitfinex","ETHUSD",1741499143967,7.61263497,2196.5,2196.4,2.68164]
["bitfinex","ETHUSD",1741499145156,0.11263497,2196.5,2196.4,3.50484]
["bitfinex","ETHUSD",1741499145486,7.5,2196.8,2196.5,2.73152]
["bitfinex","ETHUSD",1741499145730,0.75,2196.7,2196.5,2.73152]
["bitfinex","ETHUSD",1741499146059,7.5,2196.8,2196.6,2.73149]
["bitfinex","ETHUSD",1741499146673,7.5,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741499146845,7.5,2196.8,2196.6,2.73149]
["bitfinex","ETHUSD",1741499148387,7.5,2196.8,2196.6,2.73142]
["bitfinex","ETHUSD",1741499148770,7.5,2196.8,2196.6,5.46285]
["bitfinex","ETHUSD",1741499149246,7.5,2196.8,2196.6,2.73142]
["bitfinex","ETHUSD",1741499149661,7.5,2196.8,2196.6,2.7314]
["bitfinex","ETHUSD",1741499149857,8.32873,2196.8,2196.5,2.7316]
["bitfinex","ETHUSD",1741499150816,7.5,2196.5,2196.3,3.0]
["bitfinex","ETHUSD",1741499151102,7.5,2196.5,2196.3,5.73184]
["bitfinex","ETHUSD",1741499151707,7.5,2196.5,2196.3,5.73179]
["bitfinex","ETHUSD",1741499153965,7.5,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741499160944,7.5,2196.5,2196.4,3.658163]
["bitfinex","ETHUSD",1741499162748,7.5,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741499163143,7.5,2196.5,2196.3,5.73179]
["bitfinex","ETHUSD",1741499165942,7.5,2196.5,2196.1,3.55793]
["bitfinex","ETHUSD",1741499166142,7.5,2196.2,2195.9,2.73229]
["bitfinex","ETHUSD",1741499166310,0.83015,2196.1,2195.9,2.73229]
["bitfinex","ETHUSD",1741499167241,7.5,2195.8,2195.7,5.46507]
["bitfinex","ETHUSD",1741499167546,7.5,2195.8,2195.7,8.46507]
["bitfinex","ETHUSD",1741499169067,7.60816333,2195.8,2195.7,8.46507]
["bitfinex","ETHUSD",1741499172382,7.60816333,2195.8,2195.1,12.37234075]
["bitfinex","ETHUSD",1741499172383,7.60816333,2195.8,2195.5,2.73276]
["bitfinex","ETHUSD",1741499172531,7.60816333,2195.8,2195.4,2.73298]
["bitfinex","ETHUSD",1741499172532,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741499172733,7.6073221,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741499178043,7.6073221,2195.5,2195.3,2.7331]
["bitfinex","ETHUSD",1741499178247,7.6073221,2195.5,2195.3,2.73304]
["bitfinex","ETHUSD",1741499178741,7.6073221,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741499182041,8.44789431,2195.5,2195.3,5.46609]
["bitfinex","ETHUSD",1741499182340,8.44789431,2195.5,2195.3,2.73303]
["bitfinex","ETHUSD",1741499182646,8.44789431,2195.5,2195.2,2.73317]
["bitfinex","ETHUSD",1741499183134,0.764,2195.4,2195.1,8.46653]
["bitfinex","ETHUSD",1741499183368,7.5,2195.2,2195.1,2.73325]
["bitfinex","ETHUSD",1741499183515,7.5,2195.2,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499183715,7.60646294,2195.2,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499184109,0.764,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499184508,0.86992423,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499184701,2.0723476,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499187108,2.0723476,2195.1,2195.0,2.8596659]
["bitfinex","ETHUSD",1741499188151,0.10592423,2195.1,2195.0,2.8596659]
["bitfinex","ETHUSD",1741499192847,0.93272423,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499194685,0.93272423,2195.1,2195.0,2.8596659]
["bitfinex","ETHUSD",1741499195769,0.93272423,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499196071,0.10592423,2195.1,2195.0,2.8596659]
["bitfinex","ETHUSD",1741499196257,0.9586356,2195.1,2195.0,2.8596659]
["bitfinex","ETHUSD",1741499197882,0.9586356,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499201976,0.9586356,2195.1,2195.0,2.8596659]
["bitfinex","ETHUSD",1741499203765,0.9586356,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499206345,1.7265356,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499212267,0.9586356,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499215356,1.7118356,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499216894,0.9586356,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499218903,1.7118356,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499219076,2.2618356,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499223010,1.5086356,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499226176,0.9586356,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499226394,8.4586356,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499227011,8.4586356,2195.1,2195.0,2.8596659]
["bitfinex","ETHUSD",1741499227184,7.60592423,2195.1,2195.0,2.8596659]
["bitfinex","ETHUSD",1741499228216,7.60592423,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499229008,8.37862423,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499229508,7.60592423,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499231081,8.91832423,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499231289,11.1844301,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499235009,13.9177901,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499236332,11.1844301,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499237628,10.4220301,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499238489,13.1553901,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499238724,10.4220301,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499246837,9.8720301,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499247046,11.88392423,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499262745,7.60592423,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499264186,10.33928423,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499265075,7.60592423,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499290521,11.67978423,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499290680,13.34525777,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499291713,18.58697891,2195.1,2195.0,0.1261859]
["bitfinex","ETHUSD",1741499292204,19.08697891,2195.1,2195.0,5.9e-06]
["bitfinex","ETHUSD",1741499292418,19.69699221,2195.1,2195.0,5.9e-06]
["bitfinex","ETHUSD",1741499292616,19.08697891,2195.1,2195.0,5.9e-06]
["bitfinex","ETHUSD",1741499293728,20.19621296,2195.1,2195.0,5.9e-06]
["bitfinex","ETHUSD",1741499294120,7.5,2194.0,2193.9,0.75240421]
["bitfinex","ETHUSD",1741499294322,7.59744776,2194.0,2193.9,0.75240421]
["bitfinex","ETHUSD",1741499297139,7.59744776,2194.0,2193.9,0.00140421]
["bitfinex","ETHUSD",1741499298518,9.8391689,2194.0,2193.9,0.00140421]
["bitfinex","ETHUSD",1741499298696,7.59744776,2194.0,2193.9,0.00140421]
["bitfinex","ETHUSD",1741499299651,7.5,2193.5,2192.8,0.1261859]
["bitfinex","ETHUSD",1741499299935,7.5,2192.9,2192.8,2.8623559]
["bitfinex","ETHUSD",1741499300092,7.59484702,2192.9,2192.8,3.6133559]
["bitfinex","ETHUSD",1741499301104,7.59484702,2192.9,2192.8,0.8771859]
["bitfinex","ETHUSD",1741499302238,7.59484702,2192.9,2192.8,3.6134059]
["bitfinex","ETHUSD",1741499302775,7.59484702,2192.9,2192.8,0.8771859]
["bitfinex","ETHUSD",1741499302899,7.59484702,2192.9,2192.8,3.6134059]
["bitfinex","ETHUSD",1741499309467,7.59484702,2192.9,2192.8,4.25293383]
["bitfinex","ETHUSD",1741499310263,7.59484702,2192.9,2192.8,3.6134059]
["bitfinex","ETHUSD",1741499314241,7.5,2192.9,2192.8,3.6134059]
["bitfinex","ETHUSD",1741499314465,7.59338243,2192.9,2192.8,3.6134059]
["bitfinex","ETHUSD",1741499317533,7.5,2192.3,2192.1,2.73707]
["bitfinex","ETHUSD",1741499317732,7.59251339,2192.3,2192.1,2.73707]
["bitfinex","ETHUSD",1741499318677,7.59251339,2192.3,2192.1,2.78268365]
["bitfinex","ETHUSD",1741499318967,0.09251339,2192.3,2192.2,6.284374]
["bitfinex","ETHUSD",1741499319477,7.5,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741499319848,7.5,2192.6,2192.4,5.47336]
["bitfinex","ETHUSD",1741499320050,7.5,2192.6,2192.4,2.73666]
["bitfinex","ETHUSD",1741499320341,7.5,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741499321057,7.5,2192.6,2192.5,3.367186]
["bitfinex","ETHUSD",1741499323234,7.5,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741499326377,7.5,2192.6,2192.4,5.47333]
["bitfinex","ETHUSD",1741499326741,7.5,2192.6,2192.5,3.5463]
["bitfinex","ETHUSD",1741499326974,7.5,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741499327178,7.59268955,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741499327477,7.59268955,2192.9,2192.7,2.73632]
["bitfinex","ETHUSD",1741499327849,8.62554351,2192.9,2192.7,2.73632]
["bitfinex","ETHUSD",1741499328059,8.62554351,2192.9,2192.6,2.73646]
["bitfinex","ETHUSD",1741499328838,7.5,2192.6,2192.5,2.73651]
["bitfinex","ETHUSD",1741499329268,7.59239106,2192.6,2192.5,2.73651]
["bitfinex","ETHUSD",1741499332667,0.09239106,2192.6,2192.5,2.73651]
["bitfinex","ETHUSD",1741499332871,7.59239106,2192.6,2192.5,2.73651]
["bitfinex","ETHUSD",1741499333197,7.59212457,2192.6,2192.5,2.73651]
["bitfinex","ETHUSD",1741499341572,7.59212457,2192.6,2192.4,2.73669]
["bitfinex","ETHUSD",1741499341909,7.59212457,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741499344009,7.59212457,2192.6,2192.4,2.73666]
["bitfinex","ETHUSD",1741499344209,7.59212457,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741499348545,7.59212457,2192.6,2192.5,3.366926]
["bitfinex","ETHUSD",1741499349710,7.5,2192.6,2192.5,4.196926]
["bitfinex","ETHUSD",1741499350054,7.59104002,2192.6,2192.5,4.196926]
["bitfinex","ETHUSD",1741499350208,0.09104002,2192.6,2192.5,4.196926]
["bitfinex","ETHUSD",1741499350409,0.09104002,2192.6,2192.5,4.62585774]
["bitfinex","ETHUSD",1741499350604,7.5,2192.9,2192.8,3.49482]
["bitfinex","ETHUSD",1741499350805,0.09156192,2192.9,2192.8,4.117934]
["bitfinex","ETHUSD",1741499351045,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741499351409,7.5,2193.2,2193.1,3.49445]
["bitfinex","ETHUSD",1741499351604,7.5,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741499355455,8.2861,2193.5,2193.2,3.0]
["bitfinex","ETHUSD",1741499355638,0.82861,2193.4,2193.2,3.0]
["bitfinex","ETHUSD",1741499355848,0.82861,2193.4,2193.2,5.73572]
["bitfinex","ETHUSD",1741499356185,0.82861,2193.4,2193.2,3.0]
["bitfinex","ETHUSD",1741499356344,7.5,2193.2,2193.0,2.73596]
["bitfinex","ETHUSD",1741499356853,7.5,2193.2,2193.0,2.73588]
["bitfinex","ETHUSD",1741499357262,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741499357464,7.5,2193.2,2193.0,2.73588]
["bitfinex","ETHUSD",1741499357664,7.5,2193.2,2193.0,5.47176]
["bitfinex","ETHUSD",1741499358042,7.5,2193.2,2193.0,2.73588]
["bitfinex","ETHUSD",1741499359354,9.126061,2193.2,2192.9,2.7361]
["bitfinex","ETHUSD",1741499360957,9.126061,2193.2,2192.9,2.73604]
["bitfinex","ETHUSD",1741499361545,7.5,2192.9,2192.7,6.49486]
["bitfinex","ETHUSD",1741499361747,7.5,2192.9,2192.7,5.73626]
["bitfinex","ETHUSD",1741499362737,7.5,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741499363164,7.5,2192.9,2192.8,3.52332]
["bitfinex","ETHUSD",1741499364177,7.59241007,2192.9,2192.8,3.52332]
["bitfinex","ETHUSD",1741499365479,7.59241007,2192.9,2192.8,4.449278]
["bitfinex","ETHUSD",1741499365480,0.09241007,2192.9,2192.8,4.449278]
["bitfinex","ETHUSD",1741499365883,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741499366639,7.5,2193.2,2193.0,2.73597]
["bitfinex","ETHUSD",1741499367081,7.5,2193.2,2193.0,5.47185]
["bitfinex","ETHUSD",1741499367236,7.5,2193.2,2193.0,2.73588]
["bitfinex","ETHUSD",1741499367450,7.5,2193.2,2193.0,5.47178]
["bitfinex","ETHUSD",1741499367658,7.5,2193.2,2193.0,2.73588]
["bitfinex","ETHUSD",1741499368145,7.5,2193.2,2193.0,5.47179]
["bitfinex","ETHUSD",1741499368347,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741499368597,7.5,2193.2,2193.0,2.73588]
["bitfinex","ETHUSD",1741499368746,7.5,2193.2,2193.0,5.47179]
["bitfinex","ETHUSD",1741499369379,7.5,2193.2,2193.0,2.73588]
["bitfinex","ETHUSD",1741499369694,8.75735,2193.2,2193.0,2.73588]
["bitfinex","ETHUSD",1741499371049,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741499371250,7.5,2193.2,2193.0,2.73588]
["bitfinex","ETHUSD",1741499371466,7.5,2193.2,2193.0,5.47177]
["bitfinex","ETHUSD",1741499371678,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741499372664,0.7632,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741499372665,7.5,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741499375293,7.5,2193.8,2193.6,2.73512]
["bitfinex","ETHUSD",1741499375497,7.5,2193.8,2193.7,2.73507]
["bitfinex","ETHUSD",1741499375798,7.5,2193.8,2193.6,2.73512]
["bitfinex","ETHUSD",1741499377586,7.5,2193.8,2193.6,5.47028]
["bitfinex","ETHUSD",1741499377898,7.5,2193.8,2193.6,2.73512]
["bitfinex","ETHUSD",1741499378723,7.5,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741499378906,7.5,2193.8,2193.6,2.73512]
["bitfinex","ETHUSD",1741499379077,7.58626674,2193.8,2193.6,5.47028]
["bitfinex","ETHUSD",1741499379504,7.58626674,2193.8,2193.6,2.73512]
["bitfinex","ETHUSD",1741499380386,7.58626674,2193.8,2193.6,5.47029]
["bitfinex","ETHUSD",1741499380694,7.58626674,2193.8,2193.6,2.73512]
["bitfinex","ETHUSD",1741499380873,7.58626674,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741499381076,7.58626674,2193.8,2193.6,2.73512]
["bitfinex","ETHUSD",1741499381385,7.58626674,2193.8,2193.6,5.47029]
["bitfinex","ETHUSD",1741499381587,8.38346674,2193.8,2193.5,3.0]
["bitfinex","ETHUSD",1741499381898,8.38346674,2193.8,2193.5,5.73529]
["bitfinex","ETHUSD",1741499382064,9.49529141,2193.8,2193.5,5.73529]
["bitfinex","ETHUSD",1741499383820,9.49529141,2193.8,2193.6,2.73521]
["bitfinex","ETHUSD",1741499384613,7.5,2193.5,2193.4,5.73547]
["bitfinex","ETHUSD",1741499384794,7.58646655,2193.5,2193.4,5.73547]
["bitfinex","ETHUSD",1741499387927,7.5,2193.2,2193.1,2.73574]
["bitfinex","ETHUSD",1741499388290,7.58610284,2193.2,2193.1,5.73574]
["bitfinex","ETHUSD",1741499394403,0.08610284,2193.2,2193.1,7.40360325]
["bitfinex","ETHUSD",1741499394731,7.5,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741499395792,7.5,2193.5,2193.4,3.51057]
["bitfinex","ETHUSD",1741499398225,8.3057,2193.5,2193.2,2.73572]
["bitfinex","ETHUSD",1741499398416,9.13627,2193.5,2193.2,2.73572]
["bitfinex","ETHUSD",1741499398927,8.3057,2193.5,2193.3,2.73558]
["bitfinex","ETHUSD",1741499399594,7.5,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741499407337,7.5,2193.5,2193.3,2.73557]
["bitfinex","ETHUSD",1741499407505,7.5,2193.5,2193.2,2.73572]
["bitfinex","ETHUSD",1741499408638,7.5,2193.5,2193.3,2.73551]
["bitfinex","ETHUSD",1741499409027,0.08266003,2193.4,2193.3,2.73551]
["bitfinex","ETHUSD",1741499413962,0.08266003,2193.4,2193.3,4.11558329]
["bitfinex","ETHUSD",1741499414650,7.5,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741499415006,0.8033,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741499415007,8.3033,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741499415219,7.5,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741499417850,7.5,2194.0,2193.8,5.4699]
["bitfinex","ETHUSD",1741499418013,7.5,2194.0,2193.8,2.73491]
["bitfinex","ETHUSD",1741499418210,7.5,2194.0,2193.8,5.46982]
["bitfinex","ETHUSD",1741499418413,8.3033,2194.0,2193.8,2.73491]
["bitfinex","ETHUSD",1741499418642,8.3033,2194.0,2193.8,5.46982]
["bitfinex","ETHUSD",1741499418846,8.3033,2194.0,2193.8,2.73491]
["bitfinex","ETHUSD",1741499419047,7.5,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741499424064,7.58431295,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741499427286,7.5,2193.7,2193.5,1.11075274]
["bitfinex","ETHUSD",1741499427570,7.5,2193.7,2193.4,2.73537]
["bitfinex","ETHUSD",1741499427747,0.08388478,2193.6,2193.4,2.73537]
["bitfinex","ETHUSD",1741499427933,7.5,2193.4,2193.2,5.4713]
["bitfinex","ETHUSD",1741499428130,0.0835261,2193.3,2193.2,2.73564]
["bitfinex","ETHUSD",1741499431765,7.5,2193.6,2193.2,4.07224514]
["bitfinex","ETHUSD",1741499432070,7.5,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741499435970,7.5,2193.6,2193.4,2.73539]
["bitfinex","ETHUSD",1741499436172,7.5,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741499437353,7.5,2193.6,2193.4,2.73539]
["bitfinex","ETHUSD",1741499438808,7.5,2193.6,2193.4,5.4708]
["bitfinex","ETHUSD",1741499439080,0.14498956,2193.5,2193.4,5.4708]
["bitfinex","ETHUSD",1741499440082,0.14498956,2193.5,2193.4,2.73539]
["bitfinex","ETHUSD",1741499442089,0.14498956,2193.5,2193.3,2.7356]
["bitfinex","ETHUSD",1741499442306,7.5,2193.3,2193.1,0.42742269]
["bitfinex","ETHUSD",1741499442453,0.7996,2193.2,2193.0,0.8554184]
["bitfinex","ETHUSD",1741499442784,0.14465854,2193.1,2193.0,0.8554184]
["bitfinex","ETHUSD",1741499443587,7.64465854,2193.1,2193.0,3.16339269]
["bitfinex","ETHUSD",1741499443886,7.64465854,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741499444381,7.64465854,2193.1,2192.9,5.47204]
["bitfinex","ETHUSD",1741499444583,7.64465854,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741499451991,7.64465854,2193.1,2192.9,2.73601]
["bitfinex","ETHUSD",1741499452161,7.64465854,2193.1,2192.9,5.47204]
["bitfinex","ETHUSD",1741499452358,7.64465854,2193.1,2192.9,5.47205]
["bitfinex","ETHUSD",1741499452610,7.64465854,2193.1,2192.9,2.73601]
["bitfinex","ETHUSD",1741499453309,7.64465854,2193.1,2192.9,5.47205]
["bitfinex","ETHUSD",1741499454362,7.64465854,2193.1,2192.9,2.73601]
["bitfinex","ETHUSD",1741499454708,7.64465854,2193.1,2192.9,5.47203]
["bitfinex","ETHUSD",1741499455199,7.64465854,2193.1,2192.9,2.73601]
["bitfinex","ETHUSD",1741499456114,7.64465854,2193.1,2192.9,5.47204]
["bitfinex","ETHUSD",1741499456915,7.64465854,2193.1,2192.9,5.47205]
["bitfinex","ETHUSD",1741499457308,7.64465854,2193.1,2192.9,2.73601]
["bitfinex","ETHUSD",1741499457469,7.5,2192.8,2192.5,6.50032]
["bitfinex","ETHUSD",1741499457697,7.5,2192.8,2192.6,2.73641]
["bitfinex","ETHUSD",1741499457922,0.14378925,2192.7,2192.6,2.73641]
["bitfinex","ETHUSD",1741499458327,7.5,2192.8,2192.6,2.73641]
["bitfinex","ETHUSD",1741499458530,7.5,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741499460111,7.5,2192.8,2192.5,3.7638]
["bitfinex","ETHUSD",1741499460112,8.33041,2192.8,2192.5,2.73653]
["bitfinex","ETHUSD",1741499460311,8.33041,2192.8,2192.2,2.73689]
["bitfinex","ETHUSD",1741499460312,7.5,2192.5,2192.2,2.73689]
["bitfinex","ETHUSD",1741499460726,7.5,2192.2,2192.0,2.73712]
["bitfinex","ETHUSD",1741499460929,7.5,2191.9,2191.7,2.73759]
["bitfinex","ETHUSD",1741499461841,7.5,2191.9,2191.4,2.73788]
["bitfinex","ETHUSD",1741499462025,7.5,2191.9,2191.3,0.42802771]
["bitfinex","ETHUSD",1741499462026,8.33007,2191.9,2191.6,2.7377]
["bitfinex","ETHUSD",1741499462222,7.5,2191.5,2191.3,2.738]
["bitfinex","ETHUSD",1741499462613,7.5,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741499462812,7.5,2191.5,2191.3,2.738]
["bitfinex","ETHUSD",1741499463022,7.5,2191.5,2191.3,5.47603]
["bitfinex","ETHUSD",1741499463023,8.25,2191.5,2191.3,5.47603]
["bitfinex","ETHUSD",1741499463238,8.25,2191.5,2191.3,2.738]
["bitfinex","ETHUSD",1741499463400,7.5,2191.5,2191.3,2.73799]
["bitfinex","ETHUSD",1741499463736,7.5,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741499465232,0.83007,2191.9,2191.4,2.73797]
["bitfinex","ETHUSD",1741499465233,7.5,2191.8,2191.7,2.7376]
["bitfinex","ETHUSD",1741499465610,7.5,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741499469041,7.63720951,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741499470049,7.63720951,2191.4,2191.2,2.7382]
["bitfinex","ETHUSD",1741499470266,7.5,2191.0,2190.8,2.73872]
["bitfinex","ETHUSD",1741499470563,7.5,2191.0,2190.5,0.02408826]
["bitfinex","ETHUSD",1741499470564,0.13685583,2190.9,2190.6,2.73885]
["bitfinex","ETHUSD",1741499470767,0.94845583,2190.9,2190.5,0.02408826]
["bitfinex","ETHUSD",1741499471069,2.50115841,2190.9,2190.6,2.73886]
["bitfinex","ETHUSD",1741499471228,2.50115841,2190.9,2190.5,0.02408826]
["bitfinex","ETHUSD",1741499471434,2.50115841,2190.9,2190.7,2.8616324]
["bitfinex","ETHUSD",1741499471842,2.50115841,2190.9,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499472453,3.28872,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499472654,6.28872,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499472858,9.7658001,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499474164,11.69088318,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499475151,8.95216318,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499475464,11.69088318,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499477050,6.4770801,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499477256,10.8280801,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499477766,11.3780801,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499478635,7.0270801,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499479651,3.2154801,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499479867,0.68611395,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499480466,0.13611395,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499483082,0.68611395,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499483838,0.13611395,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499486280,0.13611395,2190.8,2190.7,3.6301124]
["bitfinex","ETHUSD",1741499486449,7.5,2191.0,2190.7,0.8912624]
["bitfinex","ETHUSD",1741499486782,7.5,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741499490582,7.5,2191.0,2190.9,4.14385524]
["bitfinex","ETHUSD",1741499490881,7.5,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741499498014,8.05,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741499499114,8.15991462,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741499506000,0.55,2190.9,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499506317,0.65982053,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499507218,0.65982053,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499507423,0.10982053,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499508929,0.10982053,2190.8,2190.7,3.42417947]
["bitfinex","ETHUSD",1741499509119,7.5,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741499509321,7.60972715,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741499509996,7.60972715,2191.0,2190.8,2.73869]
["bitfinex","ETHUSD",1741499510406,0.55,2190.9,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499510801,0.10954199,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499511638,1.47549619,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499514535,2.25199619,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499517546,1.43604199,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499518260,4.17476199,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499518441,1.43604199,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499522440,0.65954199,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499526646,7.60954199,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499526846,7.60954199,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499527986,8.15954199,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499528648,8.15954199,2190.8,2190.7,3.50733312]
["bitfinex","ETHUSD",1741499528881,8.15954199,2190.8,2190.7,3.6476124]
["bitfinex","ETHUSD",1741499529580,7.60954199,2190.8,2190.7,3.6476124]
["bitfinex","ETHUSD",1741499532905,8.15954199,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499534659,8.15954199,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499534991,9.32732319,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499536393,15.84574319,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499539104,13.10702319,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499540802,15.84574319,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499545404,13.10702319,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499545701,12.32732319,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499545921,8.15954199,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499546403,7.60954199,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499547195,8.15954199,2190.8,2190.7,3.6523124]
["bitfinex","ETHUSD",1741499547369,0.10954199,2190.8,2190.7,3.69795755]
["bitfinex","ETHUSD",1741499547569,7.5,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499547570,8.05,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499547770,8.15495368,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499548273,7.60495368,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499548471,8.15495368,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499549074,0.10495368,2191.1,2191.0,6.08091708]
["bitfinex","ETHUSD",1741499549601,8.05,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741499549806,7.5,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741499549970,7.5,2191.4,2191.3,3.5287]
["bitfinex","ETHUSD",1741499550473,7.5,2191.4,2191.3,4.15539]
["bitfinex","ETHUSD",1741499556128,8.05,2191.4,2191.0,4.131354]
["bitfinex","ETHUSD",1741499556423,8.05,2191.1,2191.0,2.73839]
["bitfinex","ETHUSD",1741499556629,8.05,2191.1,2191.0,5.73839]
["bitfinex","ETHUSD",1741499556826,8.05,2191.1,2190.9,2.73859]
["bitfinex","ETHUSD",1741499557026,8.05,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499557227,8.05,2191.1,2191.0,5.73847]
["bitfinex","ETHUSD",1741499559049,8.15583721,2191.1,2191.0,5.73847]
["bitfinex","ETHUSD",1741499562528,8.15583721,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499564329,7.60583721,2191.1,2191.0,4.16515499]
["bitfinex","ETHUSD",1741499566641,7.60583721,2191.1,2191.0,3.53627]
["bitfinex","ETHUSD",1741499567020,7.5,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499567328,8.05,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499567533,8.05,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499567534,8.15509461,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499570346,8.15509461,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499573937,8.15509461,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499574261,7.60509461,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499574417,7.60509461,2190.8,2190.7,3.42874702]
["bitfinex","ETHUSD",1741499575136,7.60509461,2190.8,2190.7,4.23754702]
["bitfinex","ETHUSD",1741499577055,0.10509461,2190.8,2190.7,4.23754702]
["bitfinex","ETHUSD",1741499577439,8.05,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499578367,7.5,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499579077,7.5,2191.1,2190.9,2.73857]
["bitfinex","ETHUSD",1741499579224,7.5,2191.1,2190.9,5.47709]
["bitfinex","ETHUSD",1741499580572,7.5,2191.1,2190.9,2.73852]
["bitfinex","ETHUSD",1741499580771,7.5,2191.1,2190.9,5.47706]
["bitfinex","ETHUSD",1741499581669,7.5,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499584773,7.5,2191.1,2191.0,3.286169]
["bitfinex","ETHUSD",1741499586449,7.5,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499589183,7.60451678,2191.1,2191.0,3.52917]
["bitfinex","ETHUSD",1741499591080,7.60451678,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499593875,7.60451678,2191.1,2191.0,5.73847]
["bitfinex","ETHUSD",1741499594784,8.15451678,2191.1,2191.0,3.0]
["bitfinex","ETHUSD",1741499597151,0.55,2191.0,2190.7,2.8616324]
["bitfinex","ETHUSD",1741499597687,0.10372003,2190.9,2190.7,2.8616324]
["bitfinex","ETHUSD",1741499598077,7.5,2190.8,2190.7,2.8616324]
["bitfinex","ETHUSD",1741499598477,7.60361393,2190.8,2190.7,2.8616324]
["bitfinex","ETHUSD",1741499599281,8.15361393,2190.8,2190.7,2.8616324]
["bitfinex","ETHUSD",1741499599788,8.15361393,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499600560,8.15361393,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499600876,8.15361393,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499601187,9.04952532,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499602158,12.60664532,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499602659,15.60664532,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499603603,12.86792532,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499604809,11.15361393,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499605109,7.60361393,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499605907,8.15361393,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499607090,8.15361393,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499610599,8.15361393,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499611979,7.60361393,2190.8,2190.7,3.6263124]
["bitfinex","ETHUSD",1741499612179,7.60361393,2190.8,2190.7,4.26524647]
["bitfinex","ETHUSD",1741499613473,0.10361393,2190.8,2190.7,4.31089189]
["bitfinex","ETHUSD",1741499613995,8.05,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499619035,8.15351204,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499620589,7.60351204,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499624190,7.60351204,2191.1,2191.0,4.110674]
["bitfinex","ETHUSD",1741499625419,7.60351204,2191.1,2191.0,3.56297]
["bitfinex","ETHUSD",1741499628302,7.60351204,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499628507,7.60351204,2191.1,2190.9,2.73852]
["bitfinex","ETHUSD",1741499628901,7.60351204,2191.1,2190.9,5.47706]
["bitfinex","ETHUSD",1741499629897,7.60351204,2191.1,2190.9,2.73852]
["bitfinex","ETHUSD",1741499630091,8.15351204,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499634003,8.15351204,2191.1,2190.9,2.73852]
["bitfinex","ETHUSD",1741499635701,8.15351204,2191.1,2190.9,5.47706]
["bitfinex","ETHUSD",1741499635903,8.15351204,2191.1,2190.9,2.73852]
["bitfinex","ETHUSD",1741499636938,8.15351204,2191.1,2190.9,5.47706]
["bitfinex","ETHUSD",1741499637250,8.15351204,2191.1,2190.9,2.73852]
["bitfinex","ETHUSD",1741499638248,0.55,2191.0,2190.7,2.8616124]
["bitfinex","ETHUSD",1741499638473,8.05,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499638676,8.8601,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499639169,8.96287983,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499641954,8.15277983,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499646140,0.65277983,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499649452,8.15277983,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499651850,12.48498981,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499652053,16.29378981,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499652973,13.55506981,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499653374,16.29378981,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499653584,11.96157983,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499653761,11.02809094,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499653963,8.02809094,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499655287,8.02809094,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499655481,7.60277983,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499655681,7.60277983,2190.8,2190.7,3.50492647]
["bitfinex","ETHUSD",1741499661900,8.15277983,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499662402,8.15277983,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499666089,0.65277983,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499666824,0.10277983,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499667503,0.10277983,2190.8,2190.7,3.6721124]
["bitfinex","ETHUSD",1741499667711,0.10277983,2190.8,2190.7,4.31562247]
["bitfinex","ETHUSD",1741499673207,7.5,2190.9,2190.8,2.73872]
["bitfinex","ETHUSD",1741499676927,8.05,2191.2,2191.1,2.73835]
["bitfinex","ETHUSD",1741499677133,7.5,2191.2,2191.1,2.73835]
["bitfinex","ETHUSD",1741499678623,7.5,2191.2,2191.0,5.47684]
["bitfinex","ETHUSD",1741499678950,0.1023947,2191.1,2191.0,5.47684]
["bitfinex","ETHUSD",1741499680554,0.1023947,2191.1,2191.0,2.7384]
["bitfinex","ETHUSD",1741499680737,0.1023947,2191.1,2190.9,2.73858]
["bitfinex","ETHUSD",1741499680738,0.6523947,2191.1,2190.9,2.73858]
["bitfinex","ETHUSD",1741499680943,7.5,2190.9,2190.8,5.47732]
["bitfinex","ETHUSD",1741499681442,7.60218249,2190.9,2190.8,5.47732]
["bitfinex","ETHUSD",1741499683178,7.60218249,2190.9,2190.8,6.14533102]
["bitfinex","ETHUSD",1741499683348,7.60218249,2190.9,2190.8,6.91863102]
["bitfinex","ETHUSD",1741499687512,0.10218249,2190.9,2190.8,6.91863102]
["bitfinex","ETHUSD",1741499687786,7.5,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741499688785,7.5,2191.3,2191.1,2.73828]
["bitfinex","ETHUSD",1741499689788,7.5,2191.3,2191.1,5.47656]
["bitfinex","ETHUSD",1741499690095,7.5,2191.3,2191.1,2.73828]
["bitfinex","ETHUSD",1741499691578,0.55,2191.2,2191.1,2.73828]
["bitfinex","ETHUSD",1741499691887,0.55,2191.2,2191.0,2.73845]
["bitfinex","ETHUSD",1741499692796,0.55,2191.2,2191.1,2.73835]
["bitfinex","ETHUSD",1741499694071,0.64502246,2191.2,2191.1,2.73835]
["bitfinex","ETHUSD",1741499696179,0.09502246,2191.2,2191.1,2.73835]
["bitfinex","ETHUSD",1741499696376,0.64502246,2191.2,2191.1,2.73835]
["bitfinex","ETHUSD",1741499696592,0.64502246,2191.2,2191.0,2.73844]
["bitfinex","ETHUSD",1741499697317,7.5,2191.0,2190.9,2.73856]
["bitfinex","ETHUSD",1741499697487,7.59475668,2191.0,2190.9,2.73856]
["bitfinex","ETHUSD",1741499700303,7.59475668,2191.0,2190.8,2.73862]
["bitfinex","ETHUSD",1741499700476,8.37295668,2191.0,2190.8,2.73862]
["bitfinex","ETHUSD",1741499700804,0.55,2190.9,2190.8,2.73862]
["bitfinex","ETHUSD",1741499701001,0.55,2190.9,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499701210,0.64459699,2190.9,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499701502,2.19254647,2190.9,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499702325,0.8241,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499702511,0.91859088,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499702820,1.46859088,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499704022,0.64449088,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499705212,0.64449088,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499708742,0.09449088,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499709049,0.09449088,2190.8,2190.7,3.6206124]
["bitfinex","ETHUSD",1741499710450,0.09449088,2190.8,2190.7,4.26353819]
["bitfinex","ETHUSD",1741499710765,7.5,2191.0,2190.7,4.26353819]
["bitfinex","ETHUSD",1741499711059,8.05,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741499714449,7.5,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741499718659,8.05,2191.0,2190.8,2.73867]
["bitfinex","ETHUSD",1741499718857,8.05,2191.0,2190.8,5.47731]
["bitfinex","ETHUSD",1741499719554,8.05,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741499721253,8.05,2191.0,2190.8,2.73864]
["bitfinex","ETHUSD",1741499721493,0.55,2190.9,2190.8,2.73864]
["bitfinex","ETHUSD",1741499722185,8.05,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741499723881,8.14430782,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741499724462,7.59430782,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741499724771,7.59430782,2191.0,2190.9,3.3800445]
["bitfinex","ETHUSD",1741499725877,7.59430782,2191.0,2190.9,2.6886]
["bitfinex","ETHUSD",1741499735964,7.59430782,2191.0,2190.9,3.487]
["bitfinex","ETHUSD",1741499742992,0.09430782,2191.0,2190.9,3.487]
["bitfinex","ETHUSD",1741499743288,8.8243,2191.4,2190.9,3.487]
["bitfinex","ETHUSD",1741499743488,0.09438829,2191.3,2191.2,2.7381]
["bitfinex","ETHUSD",1741499743690,0.64438829,2191.3,2191.2,2.7381]
["bitfinex","ETHUSD",1741499743984,0.09438829,2191.3,2191.2,2.7381]
["bitfinex","ETHUSD",1741499745273,0.09438829,2191.3,2191.2,3.39371388]
["bitfinex","ETHUSD",1741499745595,0.09438829,2191.3,2191.2,4.17321388]
["bitfinex","ETHUSD",1741499749597,0.09438829,2191.3,2191.2,2.7381]
["bitfinex","ETHUSD",1741499753901,0.09438829,2191.3,2191.2,4.62488186]
["bitfinex","ETHUSD",1741499754200,7.5,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741499754401,8.05,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741499755195,8.05,2191.7,2191.5,2.73784]
["bitfinex","ETHUSD",1741499755400,0.98864488,2191.6,2191.5,2.73784]
["bitfinex","ETHUSD",1741499755597,8.05,2191.7,2191.5,2.73784]
["bitfinex","ETHUSD",1741499756765,8.05,2191.7,2191.4,2.73791]
["bitfinex","ETHUSD",1741499756969,8.05,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741499759215,8.05,2191.7,2191.4,2.73791]
["bitfinex","ETHUSD",1741499759216,7.5,2191.4,2191.0,0.7868]
["bitfinex","ETHUSD",1741499759385,0.55,2191.3,2191.1,2.73835]
["bitfinex","ETHUSD",1741499759583,0.55,2191.3,2191.1,2.73829]
["bitfinex","ETHUSD",1741499760484,0.55,2191.3,2191.1,5.47656]
["bitfinex","ETHUSD",1741499760682,0.55,2191.3,2191.1,2.73827]
["bitfinex","ETHUSD",1741499762991,0.55,2191.3,2190.8,3.52549]
["bitfinex","ETHUSD",1741499762992,7.5,2191.1,2190.8,3.52549]
["bitfinex","ETHUSD",1741499763211,7.5,2191.1,2190.8,2.73869]
["bitfinex","ETHUSD",1741499763212,0.55,2191.0,2190.8,2.73869]
["bitfinex","ETHUSD",1741499764914,0.55,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741499767319,0.55,2191.0,2190.8,2.73869]
["bitfinex","ETHUSD",1741499767615,0.55,2191.0,2190.7,2.8617024]
["bitfinex","ETHUSD",1741499768987,0.09343044,2190.9,2190.8,2.73872]
["bitfinex","ETHUSD",1741499769647,0.09343044,2190.9,2190.7,2.8616924]
["bitfinex","ETHUSD",1741499770233,0.09343044,2190.9,2190.8,2.73872]
["bitfinex","ETHUSD",1741499770990,0.09343044,2190.9,2190.7,2.8616924]
["bitfinex","ETHUSD",1741499771221,0.09343044,2190.9,2190.8,2.73872]
["bitfinex","ETHUSD",1741499771585,0.09343044,2190.9,2190.7,2.8616924]
["bitfinex","ETHUSD",1741499771991,0.09343044,2190.9,2190.8,2.73872]
["bitfinex","ETHUSD",1741499772228,0.09343044,2190.9,2190.7,2.8616924]
["bitfinex","ETHUSD",1741499773598,7.5,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499773995,8.40766737,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499775121,7.59332433,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499775995,8.14332433,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499777929,7.59332433,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499778332,7.59332433,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499783755,10.88204433,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499783919,13.64541551,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499785341,16.64541551,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499787339,7.59332433,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499787544,0.09332433,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499787710,7.5,2191.0,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499787913,0.63838811,2190.9,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499788223,0.08838811,2190.9,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499788405,0.63838811,2190.9,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499788863,0.63838811,2190.9,2190.7,3.50022547]
["bitfinex","ETHUSD",1741499789211,0.63838811,2190.9,2190.7,2.8616324]
["bitfinex","ETHUSD",1741499792631,0.55,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499793040,0.63705506,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499803566,0.63705506,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499804488,0.08705506,2190.8,2190.7,2.8617124]
["bitfinex","ETHUSD",1741499804652,0.08705506,2190.8,2190.7,4.26635119]
["bitfinex","ETHUSD",1741499804973,7.5,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741499808947,7.5,2191.0,2190.9,3.523]
["bitfinex","ETHUSD",1741499814178,7.58628691,2191.0,2190.9,3.523]
["bitfinex","ETHUSD",1741499814973,7.58628691,2191.0,2190.8,2.73866]
["bitfinex","ETHUSD",1741499816885,7.58628691,2191.0,2190.8,5.47732]
["bitfinex","ETHUSD",1741499817386,7.58628691,2191.0,2190.8,2.73866]
["bitfinex","ETHUSD",1741499817552,7.58628691,2191.0,2190.8,5.47732]
["bitfinex","ETHUSD",1741499818552,7.58628691,2191.0,2190.8,2.73866]
["bitfinex","ETHUSD",1741499818861,7.58628691,2191.0,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499818862,0.55,2190.9,2190.7,2.8616924]
["bitfinex","ETHUSD",1741499819181,0.6360747,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499820365,4.1760947,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499821063,1.4373747,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499822892,4.1760947,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499823062,6.12243304,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499823790,3.38371304,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499824216,6.12243304,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499827616,9.12243304,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499830709,6.38371304,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499830915,9.12243304,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499831088,6.87441304,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499831415,6.32441304,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499831616,6.87441304,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499831803,10.37323304,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499832829,13.37323304,2190.8,2190.7,0.1228624]
["bitfinex","ETHUSD",1741499837006,13.37323304,2190.8,2189.7,6.39365127]
["bitfinex","ETHUSD",1741499837007,7.5,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499837271,14.63329711,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499837423,15.88651565,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499837746,14.63329711,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499838106,11.13322711,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499838715,12.98854705,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499839243,13.50411705,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499845503,12.72851705,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499845722,17.06151705,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499848106,9.56151705,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499848311,17.06151705,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499849513,14.32154705,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499850152,17.06151705,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499852424,17.05551705,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499854242,8.13322711,2189.8,2189.7,4.46698127]
["bitfinex","ETHUSD",1741499854424,12.46122711,2189.8,2189.7,4.46698127]
["bitfinex","ETHUSD",1741499854856,12.46122711,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499860347,15.20119711,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499862046,12.46122711,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499862358,12.45822711,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499866729,8.13322711,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499868256,9.41376705,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499870467,8.13322711,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499881312,9.21456617,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741499882215,8.13322711,2189.8,2189.7,6.39368127]
["bitfinex","ETHUSD",1741499882428,7.58322711,2189.8,2189.7,7.14698127]
["bitfinex","ETHUSD",1741499885694,0.08322711,2189.8,2189.7,7.14698127]
["bitfinex","ETHUSD",1741499885891,7.5,2190.1,2189.7,7.14698127]
["bitfinex","ETHUSD",1741499885892,7.5,2190.1,2190.0,3.51982]
["bitfinex","ETHUSD",1741499886116,1.93009053,2190.9,2190.3,2.73935]
["bitfinex","ETHUSD",1741499886117,7.5,2190.4,2190.3,2.73935]
["bitfinex","ETHUSD",1741499886291,8.05,2190.4,2190.3,2.73935]
["bitfinex","ETHUSD",1741499886518,7.5,2190.4,2190.3,2.73935]
["bitfinex","ETHUSD",1741499886716,7.5,2191.4,2190.9,2.73847]
["bitfinex","ETHUSD",1741499886918,7.5,2191.1,2190.8,0.7801]
["bitfinex","ETHUSD",1741499887092,0.55,2191.0,2190.6,3.51898]
["bitfinex","ETHUSD",1741499887300,0.55,2191.0,2190.7,2.73884]
["bitfinex","ETHUSD",1741499889100,4.331,2191.3,2190.4,3.0]
["bitfinex","ETHUSD",1741499889430,0.55,2191.2,2190.8,2.73869]
["bitfinex","ETHUSD",1741499889611,0.55,2191.2,2190.9,2.73854]
["bitfinex","ETHUSD",1741499890139,18.0,2191.2,2191.1,2.73827]
["bitfinex","ETHUSD",1741499890432,18.55,2191.2,2191.1,3.51837]
["bitfinex","ETHUSD",1741499890609,18.55,2191.2,2191.1,0.7801]
["bitfinex","ETHUSD",1741499890807,0.55,2191.1,2191.0,2.73845]
["bitfinex","ETHUSD",1741499891342,0.55,2191.1,2190.8,2.73863]
["bitfinex","ETHUSD",1741499892101,0.55,2191.1,2190.9,2.73858]
["bitfinex","ETHUSD",1741499892737,0.55,2191.1,2190.8,2.73863]
["bitfinex","ETHUSD",1741499893239,0.55,2191.1,2190.8,5.47729]
["bitfinex","ETHUSD",1741499893442,0.55,2191.1,2190.8,2.73863]
["bitfinex","ETHUSD",1741499893623,1.71286666,2191.1,2190.8,2.73863]
["bitfinex","ETHUSD",1741499893942,9.21286666,2191.1,2190.8,2.73863]
["bitfinex","ETHUSD",1741499895126,9.21286666,2191.1,2190.7,3.54553]
["bitfinex","ETHUSD",1741499895537,11.95121666,2191.1,2190.6,2.73888]
["bitfinex","ETHUSD",1741499895705,1.19512167,2191.0,2190.6,2.73888]
["bitfinex","ETHUSD",1741499896145,1.19512167,2191.0,2190.5,0.8067]
["bitfinex","ETHUSD",1741499896146,7.5,2190.8,2190.5,0.8067]
["bitfinex","ETHUSD",1741499896337,7.5,2190.8,2190.4,2.73911]
["bitfinex","ETHUSD",1741499896916,7.5,2190.8,2190.5,2.73909]
["bitfinex","ETHUSD",1741499897960,11.835,2190.8,2190.5,2.73909]
["bitfinex","ETHUSD",1741499898133,0.55,2190.6,2190.4,5.47828]
["bitfinex","ETHUSD",1741499901862,0.55,2190.6,2190.4,5.47827]
["bitfinex","ETHUSD",1741499902370,0.55,2190.6,2190.4,2.73911]
["bitfinex","ETHUSD",1741499902932,0.55,2190.6,2190.4,5.47826]
["bitfinex","ETHUSD",1741499903160,0.55,2190.6,2190.4,2.73911]
["bitfinex","ETHUSD",1741499903463,0.55,2190.6,2190.5,2.7391]
["bitfinex","ETHUSD",1741499903867,0.61234416,2190.6,2190.5,2.7391]
["bitfinex","ETHUSD",1741499904873,0.61234416,2190.6,2190.4,5.47827]
["bitfinex","ETHUSD",1741499905280,0.61234416,2190.6,2190.3,2.73934]
["bitfinex","ETHUSD",1741499905583,1.85707858,2190.6,2190.2,5.47877]
["bitfinex","ETHUSD",1741499905948,1.85707858,2190.6,2190.2,2.73937]
["bitfinex","ETHUSD",1741499906145,1.85707858,2190.6,2190.3,2.73934]
["bitfinex","ETHUSD",1741499907781,0.61234416,2190.6,2190.5,2.7391]
["bitfinex","ETHUSD",1741499908086,0.06234416,2190.6,2190.5,2.7391]
["bitfinex","ETHUSD",1741499908579,0.55,2190.7,2190.6,2.7389]
["bitfinex","ETHUSD",1741499910578,0.55,2191.0,2190.6,2.7389]
["bitfinex","ETHUSD",1741499911948,3.28851,2191.0,2190.5,3.5496]
["bitfinex","ETHUSD",1741499912149,0.55,2190.8,2190.5,3.5496]
["bitfinex","ETHUSD",1741499912464,0.55,2190.8,2190.5,3.54953]
["bitfinex","ETHUSD",1741499912668,0.55,2190.8,2190.5,6.28857]
["bitfinex","ETHUSD",1741499913111,0.55,2190.8,2190.6,2.73896]
["bitfinex","ETHUSD",1741499914278,0.55,2190.8,2190.7,2.73885]
["bitfinex","ETHUSD",1741499914479,0.55,2191.0,2190.7,2.73885]
["bitfinex","ETHUSD",1741499914680,2.28745161,2191.0,2190.7,2.73885]
["bitfinex","ETHUSD",1741499914869,2.28745161,2191.0,2190.6,2.73896]
["bitfinex","ETHUSD",1741499915595,2.28745161,2191.0,2190.7,2.73879]
["bitfinex","ETHUSD",1741499916478,2.28745161,2191.0,2190.6,2.73892]
["bitfinex","ETHUSD",1741499917799,2.28745161,2191.0,2190.7,2.73885]
["bitfinex","ETHUSD",1741499919001,0.55,2190.8,2190.7,2.73885]
["bitfinex","ETHUSD",1741499919302,0.61281827,2190.8,2190.7,2.73885]
["bitfinex","ETHUSD",1741499919501,0.06281827,2190.8,2190.7,2.73885]
["bitfinex","ETHUSD",1741499919699,7.5,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499919900,0.06308582,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499920101,0.61308582,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499920289,0.06308582,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741499920495,4.321,2191.4,2191.0,2.73847]
["bitfinex","ETHUSD",1741499920690,6.132787,2191.4,2191.0,2.73847]
["bitfinex","ETHUSD",1741499920891,3.55904,2191.5,2190.9,2.73859]
["bitfinex","ETHUSD",1741499920892,0.06341346,2191.3,2190.9,2.73859]
["bitfinex","ETHUSD",1741499921071,0.55,2191.4,2191.1,2.73834]
["bitfinex","ETHUSD",1741499921272,0.06085102,2191.3,2191.1,2.73834]
["bitfinex","ETHUSD",1741499921675,0.06085102,2191.3,2191.1,5.47663]
["bitfinex","ETHUSD",1741499921874,0.06085102,2191.3,2191.1,2.73828]
["bitfinex","ETHUSD",1741499922104,0.06085102,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741499922284,0.06085102,2191.3,2191.1,5.47657]
["bitfinex","ETHUSD",1741499922478,0.06085102,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741499923879,0.06085102,2191.3,2191.2,3.36315]
["bitfinex","ETHUSD",1741499924098,7.5,2191.6,2191.4,2.73797]
["bitfinex","ETHUSD",1741499924099,0.55,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741499924405,0.6090859,2191.5,2191.2,0.7728]
["bitfinex","ETHUSD",1741499924796,0.6090859,2191.5,2191.3,2.73809]
["bitfinex","ETHUSD",1741499925098,0.6090859,2191.5,2191.2,3.51091]
["bitfinex","ETHUSD",1741499925497,0.6090859,2191.5,2191.2,6.24905]
["bitfinex","ETHUSD",1741499926090,0.6090859,2191.5,2191.3,2.73808]
["bitfinex","ETHUSD",1741499926285,0.6090859,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741499926485,0.6090859,2191.5,2191.4,3.362855]
["bitfinex","ETHUSD",1741499927389,0.6090859,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741499928331,0.6090859,2191.5,2191.4,3.49477]
["bitfinex","ETHUSD",1741499929133,0.6090859,2191.5,2191.4,0.7568]
["bitfinex","ETHUSD",1741499929903,0.6090859,2191.5,2191.3,2.73802]
["bitfinex","ETHUSD",1741499930103,0.6090859,2191.5,2191.3,5.47606]
["bitfinex","ETHUSD",1741499930436,0.6090859,2191.5,2191.3,2.73802]
["bitfinex","ETHUSD",1741499930635,0.6090859,2191.5,2191.2,0.7568]
["bitfinex","ETHUSD",1741499930998,0.6090859,2191.5,2191.1,2.73824]
["bitfinex","ETHUSD",1741499931214,1.77652649,2191.5,2191.1,2.73824]
["bitfinex","ETHUSD",1741499931429,4.51439649,2191.5,2191.1,2.73824]
["bitfinex","ETHUSD",1741499931631,4.51439649,2191.5,2191.0,0.7794]
["bitfinex","ETHUSD",1741499931934,4.51439649,2191.5,2191.0,3.51786]
["bitfinex","ETHUSD",1741499932841,1.77652649,2191.5,2191.1,2.73828]
["bitfinex","ETHUSD",1741499933007,0.6090859,2191.5,2191.2,2.73815]
["bitfinex","ETHUSD",1741499933211,0.6090859,2191.5,2191.2,2.73814]
["bitfinex","ETHUSD",1741499933638,0.6090859,2191.5,2191.2,5.4763]
["bitfinex","ETHUSD",1741499933851,0.6090859,2191.5,2191.2,2.73814]
["bitfinex","ETHUSD",1741499934459,0.6090859,2191.5,2191.1,2.73833]
["bitfinex","ETHUSD",1741499934657,3.3469459,2191.5,2191.1,2.73833]
["bitfinex","ETHUSD",1741499935357,3.3469459,2191.5,2191.0,2.73845]
["bitfinex","ETHUSD",1741499935561,0.55,2191.4,2191.0,2.73845]
["bitfinex","ETHUSD",1741499935854,0.55,2191.2,2191.0,2.73845]
["bitfinex","ETHUSD",1741499936154,0.0588695,2191.1,2191.0,3.664083]
["bitfinex","ETHUSD",1741499942357,0.0588695,2191.1,2191.0,4.444483]
["bitfinex","ETHUSD",1741499942860,1.3563,2191.5,2191.1,2.73828]
["bitfinex","ETHUSD",1741499946270,4.09422,2191.5,2191.0,2.73845]
["bitfinex","ETHUSD",1741499946583,4.09422,2191.5,2191.0,2.73841]
["bitfinex","ETHUSD",1741499946871,5.958616,2191.5,2191.0,5.47682]
["bitfinex","ETHUSD",1741499947270,5.958616,2191.5,2191.0,2.73841]
["bitfinex","ETHUSD",1741499947479,5.958616,2191.5,2191.0,5.47682]
["bitfinex","ETHUSD",1741499947674,5.958616,2191.5,2191.0,2.73841]
["bitfinex","ETHUSD",1741499948444,5.958616,2191.5,2191.0,5.47681]
["bitfinex","ETHUSD",1741499948843,5.958616,2191.5,2191.0,2.7384]
["bitfinex","ETHUSD",1741499949082,0.55,2191.3,2191.1,2.73832]
["bitfinex","ETHUSD",1741499949574,0.60873677,2191.2,2191.1,2.73832]
["bitfinex","ETHUSD",1741499950474,0.60873677,2191.2,2191.0,2.7384]
["bitfinex","ETHUSD",1741499950660,0.60873677,2191.2,2191.0,3.39028]
["bitfinex","ETHUSD",1741499952778,0.60873677,2191.2,2191.0,2.7384]
["bitfinex","ETHUSD",1741499953551,0.55,2191.1,2190.8,2.73863]
["bitfinex","ETHUSD",1741499953764,0.55,2190.9,2190.8,2.73863]
["bitfinex","ETHUSD",1741499953970,0.60835692,2190.9,2190.8,2.73863]
["bitfinex","ETHUSD",1741499954668,0.55,2190.9,2190.8,2.73863]
["bitfinex","ETHUSD",1741499955581,0.05835692,2190.9,2190.6,2.73891]
["bitfinex","ETHUSD",1741499955779,0.05835692,2190.9,2190.6,5.47782]
["bitfinex","ETHUSD",1741499955966,0.05835692,2190.9,2190.7,2.73882]
["bitfinex","ETHUSD",1741499957288,0.05835692,2190.9,2190.6,3.361842]
["bitfinex","ETHUSD",1741499957580,0.55,2190.7,2190.4,5.82155612]
["bitfinex","ETHUSD",1741499957753,0.55,2190.7,2190.5,2.73905]
["bitfinex","ETHUSD",1741499957957,0.0577229,2190.6,2190.5,2.73905]
["bitfinex","ETHUSD",1741499958344,0.6077229,2190.6,2190.4,2.73911]
["bitfinex","ETHUSD",1741499958552,0.55,2190.5,2190.4,2.73911]
["bitfinex","ETHUSD",1741499958881,0.60761676,2190.5,2190.4,3.662108]
["bitfinex","ETHUSD",1741499963251,0.05761676,2190.5,2190.4,3.662108]
["bitfinex","ETHUSD",1741499963456,0.05761676,2190.5,2190.4,3.7077611]
["bitfinex","ETHUSD",1741499963694,0.55,2190.9,2190.7,2.73878]
["bitfinex","ETHUSD",1741499963999,0.60793514,2190.8,2190.7,2.73878]
["bitfinex","ETHUSD",1741499965287,0.60793514,2190.8,2190.4,3.662108]
["bitfinex","ETHUSD",1741499965584,0.60793514,2190.8,2190.6,2.73893]
["bitfinex","ETHUSD",1741499965788,0.60793514,2190.8,2190.7,2.73885]
["bitfinex","ETHUSD",1741499966883,0.05793514,2190.8,2190.7,2.73885]
["bitfinex","ETHUSD",1741499967276,0.55,2191.2,2190.9,2.73858]
["bitfinex","ETHUSD",1741499969567,0.55,2191.2,2191.0,2.73845]
["bitfinex","ETHUSD",1741499969967,0.55,2191.2,2191.0,3.286103]
["bitfinex","ETHUSD",1741499971069,0.55,2191.2,2191.1,2.73835]
["bitfinex","ETHUSD",1741499971269,3.08284941,2191.5,2191.0,3.286103]
["bitfinex","ETHUSD",1741499971270,0.55,2191.5,2191.0,3.286103]
["bitfinex","ETHUSD",1741499971481,15.34644,2191.6,2191.2,2.73811]
["bitfinex","ETHUSD",1741499971786,0.55,2191.5,2191.2,2.73811]
["bitfinex","ETHUSD",1741499972514,0.55,2191.5,2191.1,2.73835]
["bitfinex","ETHUSD",1741499972690,3.28786,2191.5,2191.1,2.73835]
["bitfinex","ETHUSD",1741499973800,0.55,2191.2,2190.8,2.7387]
["bitfinex","ETHUSD",1741499974686,0.55,2191.3,2191.0,2.73846]
["bitfinex","ETHUSD",1741499974869,0.55,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741499975271,0.55,2191.3,2191.1,2.73833]
["bitfinex","ETHUSD",1741499975591,0.55,2191.3,2191.1,5.47662]
["bitfinex","ETHUSD",1741499976194,0.55,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741499977791,0.55,2191.3,2191.0,2.73841]
["bitfinex","ETHUSD",1741499978895,0.55,2191.3,2191.1,2.73834]
["bitfinex","ETHUSD",1741499979193,0.05844414,2191.2,2191.1,2.73834]
["bitfinex","ETHUSD",1741499979597,0.55,2191.3,2191.1,2.73834]
["bitfinex","ETHUSD",1741499979766,0.05844414,2191.2,2191.1,2.73834]
["bitfinex","ETHUSD",1741499979965,0.55,2191.3,2191.1,2.73834]
["bitfinex","ETHUSD",1741499980392,0.05844414,2191.2,2191.1,2.73834]
["bitfinex","ETHUSD",1741499980795,0.55,2191.3,2191.1,2.73834]
["bitfinex","ETHUSD",1741499980994,0.05844414,2191.2,2191.1,2.73834]
["bitfinex","ETHUSD",1741499981399,0.55,2191.3,2191.1,2.73834]
["bitfinex","ETHUSD",1741499981575,0.05844414,2191.2,2191.1,2.73834]
["bitfinex","ETHUSD",1741499981771,0.55,2191.3,2191.1,2.73834]
["bitfinex","ETHUSD",1741499981972,0.05844414,2191.2,2190.8,2.73865]
["bitfinex","ETHUSD",1741499982177,1.3418,2191.3,2190.8,2.73865]
["bitfinex","ETHUSD",1741499982390,0.05843644,2191.2,2190.8,2.73865]
["bitfinex","ETHUSD",1741499982575,1.3418,2191.3,2190.8,2.73865]
["bitfinex","ETHUSD",1741499982774,0.05843644,2191.2,2190.7,3.7717]
["bitfinex","ETHUSD",1741499982978,0.05843644,2191.2,2191.1,2.73835]
["bitfinex","ETHUSD",1741499983181,0.55,2191.3,2191.1,2.73835]
["bitfinex","ETHUSD",1741499983499,0.05829998,2191.2,2191.1,2.73835]
["bitfinex","ETHUSD",1741499983898,0.55,2191.6,2191.3,2.73809]
["bitfinex","ETHUSD",1741499984119,8.2918,2191.7,2191.5,2.73775]
["bitfinex","ETHUSD",1741499984318,7.5,2191.7,2191.5,2.73775]
["bitfinex","ETHUSD",1741499984604,0.55,2191.6,2191.5,2.73775]
["bitfinex","ETHUSD",1741499985771,7.5,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741499986071,8.05,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741499986801,7.5,2192.1,2191.6,0.7895]
["bitfinex","ETHUSD",1741499987096,0.55,2191.9,2191.6,3.52721]
["bitfinex","ETHUSD",1741499987303,0.55,2191.9,2191.6,0.7895]
["bitfinex","ETHUSD",1741499987479,0.55,2191.9,2191.6,3.52721]
["bitfinex","ETHUSD",1741499988371,0.55,2191.9,2191.6,2.73771]
["bitfinex","ETHUSD",1741499988606,0.55,2191.7,2191.4,2.73789]
["bitfinex","ETHUSD",1741499988900,0.55,2191.7,2191.4,5.47581]
["bitfinex","ETHUSD",1741499989972,0.55,2191.7,2191.5,2.73784]
["bitfinex","ETHUSD",1741499990300,0.55,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741499991203,0.55,2191.7,2191.5,2.73784]
["bitfinex","ETHUSD",1741499991403,0.55,2191.7,2191.4,2.73789]
["bitfinex","ETHUSD",1741499994005,0.0571021,2191.6,2191.4,2.73789]
["bitfinex","ETHUSD",1741499995022,0.6071021,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741499996504,0.0571021,2191.6,2191.5,4.077523]
["bitfinex","ETHUSD",1741499996806,0.55,2191.9,2191.5,3.285423]
["bitfinex","ETHUSD",1741499997107,0.05704821,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741499997612,0.55,2191.9,2191.5,2.73785]
["bitfinex","ETHUSD",1741499997907,0.05704821,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741499998295,0.55,2191.9,2191.5,2.73785]
["bitfinex","ETHUSD",1741499998493,0.05704821,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741499998691,0.55,2191.9,2191.5,0.626783]
["bitfinex","ETHUSD",1741499998904,0.05704821,2191.6,2191.4,5.47574]
["bitfinex","ETHUSD",1741499999104,8.2828,2191.8,2191.1,0.7921]
["bitfinex","ETHUSD",1741499999312,0.05694217,2191.5,2191.3,2.73801]
["bitfinex","ETHUSD",1741499999607,0.05686691,2191.4,2191.3,2.73801]
["bitfinex","ETHUSD",1741499999987,0.7828,2191.8,2191.6,2.73771]
["bitfinex","ETHUSD",1741500000190,0.05710805,2191.7,2191.5,2.73783]
["bitfinex","ETHUSD",1741500000486,0.55,2191.6,2191.4,2.7379]
["bitfinex","ETHUSD",1741500000685,0.55,2191.6,2191.3,0.7921]
["bitfinex","ETHUSD",1741500000686,0.55,2191.6,2191.3,2.73809]
["bitfinex","ETHUSD",1741500000881,0.55,2191.6,2191.2,5.47629]
["bitfinex","ETHUSD",1741500001095,0.55,2191.6,2191.2,2.73813]
["bitfinex","ETHUSD",1741500001487,0.55,2191.6,2191.3,2.7381]
["bitfinex","ETHUSD",1741500001882,0.55,2191.6,2191.2,2.73813]
["bitfinex","ETHUSD",1741500002095,1.71275081,2191.6,2191.1,2.73831]
["bitfinex","ETHUSD",1741500002299,0.55,2191.3,2191.1,2.73831]
["bitfinex","ETHUSD",1741500002495,0.55,2191.3,2191.0,3.54936]
["bitfinex","ETHUSD",1741500002496,0.55,2191.3,2191.0,2.73836]
["bitfinex","ETHUSD",1741500002702,0.55,2191.3,2191.1,2.73827]
["bitfinex","ETHUSD",1741500002897,0.55,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741500003310,0.55,2191.5,2191.2,2.73822]
["bitfinex","ETHUSD",1741500003508,0.55,2191.5,2191.1,2.73827]
["bitfinex","ETHUSD",1741500003694,7.5,2191.4,2190.9,0.811]
["bitfinex","ETHUSD",1741500003897,10.23801,2191.4,2190.9,3.54948]
["bitfinex","ETHUSD",1741500004207,1.3265,2191.3,2190.8,2.68869]
["bitfinex","ETHUSD",1741500004415,2.73823,2191.2,2190.8,2.68869]
["bitfinex","ETHUSD",1741500004712,4.36135336,2191.2,2190.8,2.68869]
["bitfinex","ETHUSD",1741500006080,1.62312336,2191.2,2190.9,2.73858]
["bitfinex","ETHUSD",1741500006481,0.55,2191.2,2191.1,2.73834]
["bitfinex","ETHUSD",1741500006681,0.55,2191.2,2191.0,2.73837]
["bitfinex","ETHUSD",1741500006982,0.55,2191.2,2191.0,5.47677]
["bitfinex","ETHUSD",1741500007481,0.55,2191.2,2191.0,2.73837]
["bitfinex","ETHUSD",1741500007792,0.55,2191.2,2191.0,5.47678]
["bitfinex","ETHUSD",1741500008292,0.55,2191.3,2191.2,2.73817]
["bitfinex","ETHUSD",1741500010616,7.55710805,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741500010912,0.05710805,2191.7,2191.4,2.73795]
["bitfinex","ETHUSD",1741500011117,0.55,2191.6,2191.5,2.73777]
["bitfinex","ETHUSD",1741500011316,0.05710805,2191.7,2191.5,2.73777]
["bitfinex","ETHUSD",1741500011816,0.55,2191.6,2191.4,2.73795]
["bitfinex","ETHUSD",1741500012733,0.55,2191.6,2191.3,2.73803]
["bitfinex","ETHUSD",1741500013033,0.55,2191.4,2191.1,2.73825]
["bitfinex","ETHUSD",1741500013330,0.55,2191.4,2191.2,2.7382]
["bitfinex","ETHUSD",1741500013636,0.55,2191.4,2190.9,0.0456369]
["bitfinex","ETHUSD",1741500013637,3.288,2191.4,2190.9,2.73851]
["bitfinex","ETHUSD",1741500013913,3.28824,2191.2,2190.7,2.73884]
["bitfinex","ETHUSD",1741500014131,0.55,2191.0,2190.8,2.73871]
["bitfinex","ETHUSD",1741500014443,0.55,2191.2,2190.9,2.73851]
["bitfinex","ETHUSD",1741500015114,0.55,2191.2,2190.8,2.73866]
["bitfinex","ETHUSD",1741500016983,0.55,2191.2,2190.8,5.47732]
["bitfinex","ETHUSD",1741500017188,0.55,2191.2,2190.9,2.73854]
["bitfinex","ETHUSD",1741500017483,2.414977,2191.2,2190.8,2.73866]
["bitfinex","ETHUSD",1741500017695,2.414977,2191.2,2190.8,2.73864]
["bitfinex","ETHUSD",1741500018083,2.414977,2191.2,2190.8,5.47728]
["bitfinex","ETHUSD",1741500018311,2.414977,2191.2,2190.9,2.73857]
["bitfinex","ETHUSD",1741500018613,0.55,2191.0,2190.9,2.73857]
["bitfinex","ETHUSD",1741500019009,0.60574983,2191.0,2190.9,2.73857]
["bitfinex","ETHUSD",1741500019205,0.60574983,2191.0,2190.8,2.73864]
["bitfinex","ETHUSD",1741500019411,0.60574983,2191.0,2190.6,6.30356]
["bitfinex","ETHUSD",1741500019607,0.60574983,2191.0,2190.6,3.56468]
["bitfinex","ETHUSD",1741500019916,0.55,2190.8,2190.5,2.73909]
["bitfinex","ETHUSD",1741500020118,8.05,2190.8,2190.4,2.73912]
["bitfinex","ETHUSD",1741500020321,0.55,2190.6,2190.5,2.73909]
["bitfinex","ETHUSD",1741500020692,0.60515851,2190.6,2190.5,2.73909]
["bitfinex","ETHUSD",1741500022412,0.60515851,2190.6,2190.4,2.73912]
["bitfinex","ETHUSD",1741500022618,0.60515851,2190.6,2190.4,5.47829]
["bitfinex","ETHUSD",1741500022929,0.60515851,2190.6,2190.5,2.7391]
["bitfinex","ETHUSD",1741500023132,0.60515851,2190.6,2190.4,5.47827]
["bitfinex","ETHUSD",1741500023630,0.60515851,2190.6,2190.5,2.7391]
["bitfinex","ETHUSD",1741500025043,0.60515851,2190.6,2190.4,2.73912]
["bitfinex","ETHUSD",1741500025326,0.60515851,2190.6,2190.4,5.47828]
["bitfinex","ETHUSD",1741500025527,0.55,2190.4,2190.1,2.73959]
["bitfinex","ETHUSD",1741500025824,0.55,2190.4,2189.9,3.0]
["bitfinex","ETHUSD",1741500025825,0.05456388,2190.3,2189.9,3.0]
["bitfinex","ETHUSD",1741500026004,0.60456388,2190.3,2190.2,2.73947]
["bitfinex","ETHUSD",1741500026212,0.05456388,2190.3,2190.2,2.73947]
["bitfinex","ETHUSD",1741500026506,0.833,2190.5,2190.2,2.73947]
["bitfinex","ETHUSD",1741500026507,0.55,2190.4,2190.2,2.73947]
["bitfinex","ETHUSD",1741500026707,0.05456388,2190.3,2190.2,2.73947]
["bitfinex","ETHUSD",1741500028328,0.05456388,2190.3,2190.2,3.55607]
["bitfinex","ETHUSD",1741500028731,0.55,2190.6,2190.4,2.7392]
["bitfinex","ETHUSD",1741500029033,0.55,2190.6,2190.4,2.73915]
["bitfinex","ETHUSD",1741500029397,0.55,2190.7,2190.4,2.73914]
["bitfinex","ETHUSD",1741500029602,0.55,2190.7,2190.5,2.73908]
["bitfinex","ETHUSD",1741500031331,0.55,2190.7,2190.6,2.73897]
["bitfinex","ETHUSD",1741500032034,11.829,2191.1,2190.7,2.73875]
["bitfinex","ETHUSD",1741500032205,0.9993427,2191.0,2190.7,2.73875]
["bitfinex","ETHUSD",1741500032937,0.55,2190.9,2190.7,2.73875]
["bitfinex","ETHUSD",1741500035406,0.55,2190.9,2190.6,5.47789]
["bitfinex","ETHUSD",1741500036021,0.55,2190.9,2190.6,2.73892]
["bitfinex","ETHUSD",1741500036220,0.55,2190.9,2190.6,2.73891]
["bitfinex","ETHUSD",1741500036421,0.55,2190.9,2190.6,5.47782]
["bitfinex","ETHUSD",1741500036619,7.5,2191.1,2190.7,2.73877]
["bitfinex","ETHUSD",1741500036824,7.5,2191.1,2190.9,2.73853]
["bitfinex","ETHUSD",1741500037248,7.5,2191.1,2190.8,0.809]
["bitfinex","ETHUSD",1741500037412,7.5,2191.1,2190.8,3.5477]
["bitfinex","ETHUSD",1741500038743,7.5,2191.1,2190.9,2.73859]
["bitfinex","ETHUSD",1741500038927,0.55,2191.1,2191.0,2.73844]
["bitfinex","ETHUSD",1741500039131,0.55,2191.1,2190.9,2.73859]
["bitfinex","ETHUSD",1741500039732,0.55,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741500039915,0.55,2191.1,2190.9,2.7386]
["bitfinex","ETHUSD",1741500040863,0.55,2191.1,2190.8,3.54772]
["bitfinex","ETHUSD",1741500042649,0.761115,2191.1,2190.8,0.809]
["bitfinex","ETHUSD",1741500042855,0.55,2191.0,2190.8,3.54766]
["bitfinex","ETHUSD",1741500043024,2.73815,2191.3,2190.8,3.54766]
["bitfinex","ETHUSD",1741500043218,0.55,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741500043627,0.55,2191.3,2190.9,2.7386]
["bitfinex","ETHUSD",1741500043813,2.52713636,2191.3,2191.0,2.73843]
["bitfinex","ETHUSD",1741500044221,2.52713636,2191.3,2190.9,2.7385]
["bitfinex","ETHUSD",1741500044651,0.05514153,2191.2,2190.9,2.7385]
["bitfinex","ETHUSD",1741500044821,0.05514153,2191.2,2191.0,2.73845]
["bitfinex","ETHUSD",1741500045022,2.52713636,2191.3,2191.0,2.73845]
["bitfinex","ETHUSD",1741500045347,0.55,2191.1,2191.0,2.73845]
["bitfinex","ETHUSD",1741500045551,1.97713636,2191.3,2190.9,2.7385]
["bitfinex","ETHUSD",1741500045720,0.55,2191.2,2190.9,2.7385]
["bitfinex","ETHUSD",1741500045920,0.55,2191.2,2191.0,2.73839]
["bitfinex","ETHUSD",1741500046151,0.05503545,2191.1,2191.0,2.73839]
["bitfinex","ETHUSD",1741500046948,0.05503545,2191.1,2191.0,2.78402773]
["bitfinex","ETHUSD",1741500047165,0.05503545,2191.1,2191.0,0.6787905]
["bitfinex","ETHUSD",1741500047166,0.05525877,2191.1,2191.0,0.6787905]
["bitfinex","ETHUSD",1741500047373,0.55,2191.4,2191.0,3.56000773]
["bitfinex","ETHUSD",1741500047520,0.05547092,2191.3,2191.2,2.73816]
["bitfinex","ETHUSD",1741500047725,0.60547092,2191.3,2191.2,2.73816]
["bitfinex","ETHUSD",1741500050031,0.60547092,2191.3,2191.1,2.73833]
["bitfinex","ETHUSD",1741500050424,0.60547092,2191.3,2191.1,5.47662]
["bitfinex","ETHUSD",1741500050625,0.60547092,2191.3,2191.1,2.73829]
["bitfinex","ETHUSD",1741500050836,0.60547092,2191.3,2191.1,5.47658]
["bitfinex","ETHUSD",1741500051036,0.60547092,2191.3,2191.1,2.73829]
["bitfinex","ETHUSD",1741500051453,1.41601801,2191.3,2191.1,2.73829]
["bitfinex","ETHUSD",1741500052354,1.41601801,2191.3,2190.9,2.73852]
["bitfinex","ETHUSD",1741500052584,0.55,2191.2,2190.9,5.47702]
["bitfinex","ETHUSD",1741500052757,0.05578248,2191.1,2190.9,2.7385]
["bitfinex","ETHUSD",1741500053843,0.05578248,2191.1,2190.8,2.73869]
["bitfinex","ETHUSD",1741500054247,0.05578248,2191.1,2190.8,2.73872]
["bitfinex","ETHUSD",1741500054441,0.55,2191.0,2190.7,2.73877]
["bitfinex","ETHUSD",1741500054647,0.55,2190.8,2190.6,2.73896]
["bitfinex","ETHUSD",1741500054847,0.55,2190.8,2190.5,2.73901]
["bitfinex","ETHUSD",1741500055161,0.05532726,2190.7,2190.5,2.73901]
["bitfinex","ETHUSD",1741500055363,0.55,2190.8,2190.5,2.73901]
["bitfinex","ETHUSD",1741500055737,0.05531956,2190.7,2190.6,2.73897]
["bitfinex","ETHUSD",1741500055932,0.55,2190.8,2190.6,2.73897]
["bitfinex","ETHUSD",1741500056138,0.05513475,2190.7,2190.6,2.73897]
["bitfinex","ETHUSD",1741500056361,0.55,2190.8,2190.6,2.73897]
["bitfinex","ETHUSD",1741500056560,0.05513475,2190.7,2190.6,2.73897]
["bitfinex","ETHUSD",1741500056754,0.55,2190.8,2190.6,2.73897]
["bitfinex","ETHUSD",1741500056961,0.05507313,2190.7,2190.6,2.73897]
["bitfinex","ETHUSD",1741500057271,0.55,2190.7,2190.4,2.73921]
["bitfinex","ETHUSD",1741500057437,0.60507313,2190.7,2190.5,2.73904]
["bitfinex","ETHUSD",1741500058366,0.60507313,2190.7,2190.6,2.73897]
["bitfinex","ETHUSD",1741500060384,0.05507313,2190.7,2190.6,2.73897]
["bitfinex","ETHUSD",1741500060678,0.55,2190.8,2190.6,2.73897]
["bitfinex","ETHUSD",1741500060879,0.05463794,2190.7,2190.6,2.73897]
["bitfinex","ETHUSD",1741500061580,0.05463794,2190.7,2190.5,2.73908]
["bitfinex","ETHUSD",1741500061879,0.05500092,2190.6,2190.5,2.73908]
["bitfinex","ETHUSD",1741500062281,0.55,2190.8,2190.5,2.73908]
["bitfinex","ETHUSD",1741500062482,1.707044,2190.8,2190.5,2.73908]
["bitfinex","ETHUSD",1741500066154,0.55,2190.8,2190.5,2.73908]
["bitfinex","ETHUSD",1741500067992,0.55,2190.5,2190.0,3.51095]
["bitfinex","ETHUSD",1741500068193,3.28911,2190.5,2190.1,2.73953]
["bitfinex","ETHUSD",1741500068359,3.28911,2190.5,2190.0,3.85388831]
["bitfinex","ETHUSD",1741500068560,4.05018,2190.3,2190.0,0.34293831]
["bitfinex","ETHUSD",1741500069272,2.73949,2190.2,2190.0,0.34293831]
["bitfinex","ETHUSD",1741500069612,8.8108,2190.3,2190.0,0.34293831]
["bitfinex","ETHUSD",1741500069757,3.5004,2190.1,2190.0,0.34293831]
["bitfinex","ETHUSD",1741500069955,8.3584,2190.1,2190.0,0.34293831]
["bitfinex","ETHUSD",1741500070162,8.3584,2190.1,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500070163,2.73997,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500070378,4.05077,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500071601,7.05077,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500074001,4.3108,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500074306,7.862,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500074504,9.755095,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500074674,9.80818818,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500074874,6.80818818,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500075284,4.91509318,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500075606,4.36509318,2189.8,2189.7,6.39368127]
["bitfinex","ETHUSD",1741500076091,4.36509318,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500076480,0.05309318,2189.8,2189.7,6.39368127]
["bitfinex","ETHUSD",1741500076710,0.55,2190.0,2189.7,6.39368127]
["bitfinex","ETHUSD",1741500076919,0.05288504,2189.8,2189.7,6.39368127]
["bitfinex","ETHUSD",1741500077131,4.312,2190.1,2189.9,2.73974]
["bitfinex","ETHUSD",1741500077420,4.312,2190.1,2189.8,2.73993]
["bitfinex","ETHUSD",1741500079375,4.312,2190.1,2189.7,7.19167127]
["bitfinex","ETHUSD",1741500079928,4.312,2190.1,2189.8,2.73991]
["bitfinex","ETHUSD",1741500081454,4.312,2190.1,2189.7,7.19167127]
["bitfinex","ETHUSD",1741500081659,4.312,2190.1,2189.7,9.93169127]
["bitfinex","ETHUSD",1741500081861,4.312,2190.1,2189.7,7.19160127]
["bitfinex","ETHUSD",1741500082759,4.08113,2190.0,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500083535,0.55,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500084755,4.08137,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500084966,1.3414,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500085130,2.499526,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500085755,1.3414,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500085961,0.55,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500087262,3.28997,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500087830,4.08867,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500089067,7.08867,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500089241,9.31437736,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500089767,9.36709691,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500095594,9.88744943,2189.8,2189.7,3.65358127]
["bitfinex","ETHUSD",1741500095785,2.7412,2188.9,2188.7,1.25]
["bitfinex","ETHUSD",1741500096294,2.79202124,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500096539,16.58471482,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500096703,19.00509089,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500096898,11.10080124,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500097516,0.60080124,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500097713,0.60080124,2188.8,2188.7,2.0269]
["bitfinex","ETHUSD",1741500098404,8.10080124,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500098592,13.84202124,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500098796,16.20860272,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500099709,15.45280124,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500100240,12.45280124,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500100917,0.60080124,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500101086,0.05080124,2188.8,2188.7,3.99135]
["bitfinex","ETHUSD",1741500101287,7.354,2189.0,2188.7,3.99135]
["bitfinex","ETHUSD",1741500101603,0.04945267,2188.8,2188.7,3.99135]
["bitfinex","ETHUSD",1741500101995,0.55,2188.9,2188.7,3.99135]
["bitfinex","ETHUSD",1741500102521,0.04945267,2188.8,2188.7,3.99135]
["bitfinex","ETHUSD",1741500103311,0.04945267,2188.8,2188.7,5.53090403]
["bitfinex","ETHUSD",1741500103711,4.904,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741500104111,0.55,2189.1,2188.9,2.7411]
["bitfinex","ETHUSD",1741500104313,3.0,2189.6,2188.9,2.7411]
["bitfinex","ETHUSD",1741500104314,7.5,2189.5,2188.9,2.7411]
["bitfinex","ETHUSD",1741500104625,0.55,2189.4,2189.2,3.51181]
["bitfinex","ETHUSD",1741500104792,0.60039125,2189.4,2189.2,0.7712]
["bitfinex","ETHUSD",1741500105839,0.05039125,2189.4,2189.2,3.51189]
["bitfinex","ETHUSD",1741500106011,8.8115853,2189.7,2189.3,2.7406]
["bitfinex","ETHUSD",1741500106012,4.356,2189.7,2189.3,2.7406]
["bitfinex","ETHUSD",1741500106211,0.05060373,2189.6,2189.3,2.7406]
["bitfinex","ETHUSD",1741500106416,0.55,2189.5,2189.3,2.7406]
["bitfinex","ETHUSD",1741500106612,0.05039125,2189.4,2189.3,2.7406]
["bitfinex","ETHUSD",1741500107796,0.05039125,2189.4,2189.2,6.25256]
["bitfinex","ETHUSD",1741500107997,0.55,2189.6,2189.3,2.7406]
["bitfinex","ETHUSD",1741500108330,0.05049749,2189.5,2189.3,2.7406]
["bitfinex","ETHUSD",1741500108830,0.05049749,2189.5,2189.2,3.51185]
["bitfinex","ETHUSD",1741500109331,0.55,2189.4,2189.0,3.55129]
["bitfinex","ETHUSD",1741500109629,0.55,2189.2,2189.0,3.55129]
["bitfinex","ETHUSD",1741500109823,0.05007245,2189.1,2189.0,3.55129]
["bitfinex","ETHUSD",1741500110028,0.60007245,2189.1,2189.0,3.55129]
["bitfinex","ETHUSD",1741500110828,0.05007245,2189.1,2189.0,3.55129]
["bitfinex","ETHUSD",1741500111126,0.55,2189.4,2189.1,2.74078]
["bitfinex","ETHUSD",1741500111493,0.55,2189.4,2189.0,3.55129]
["bitfinex","ETHUSD",1741500112929,0.55,2189.4,2189.0,6.29219]
["bitfinex","ETHUSD",1741500113835,0.55,2189.4,2189.0,3.55129]
["bitfinex","ETHUSD",1741500114201,0.55,2189.4,2189.0,3.55132]
["bitfinex","ETHUSD",1741500114413,0.55,2189.4,2189.2,2.74071]
["bitfinex","ETHUSD",1741500114908,0.55,2189.4,2189.1,2.74083]
["bitfinex","ETHUSD",1741500115313,1.629025,2189.4,2189.1,2.74083]
["bitfinex","ETHUSD",1741500115705,1.629025,2189.4,2189.1,2.74078]
["bitfinex","ETHUSD",1741500115897,0.55,2189.4,2189.1,2.74078]
["bitfinex","ETHUSD",1741500116105,0.55,2189.4,2189.2,2.7407]
["bitfinex","ETHUSD",1741500116635,0.55,2189.4,2189.0,0.8104]
["bitfinex","ETHUSD",1741500116804,0.55,2189.4,2189.0,3.55135]
["bitfinex","ETHUSD",1741500117336,0.55,2189.4,2189.1,2.74085]
["bitfinex","ETHUSD",1741500117504,0.55,2189.4,2189.1,2.74078]
["bitfinex","ETHUSD",1741500117704,0.55,2189.4,2189.2,2.7407]
["bitfinex","ETHUSD",1741500117899,0.55,2189.4,2189.1,2.74078]
["bitfinex","ETHUSD",1741500118431,0.55,2189.4,2189.3,2.7406]
["bitfinex","ETHUSD",1741500118806,0.55,2189.4,2189.2,5.48129]
["bitfinex","ETHUSD",1741500118998,0.55,2189.4,2189.2,2.74064]
["bitfinex","ETHUSD",1741500119639,0.60097155,2189.3,2189.2,2.74064]
["bitfinex","ETHUSD",1741500120602,0.60097155,2189.3,2189.0,3.55131]
["bitfinex","ETHUSD",1741500120826,0.60097155,2189.3,2189.1,2.74082]
["bitfinex","ETHUSD",1741500121842,0.60097155,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741500122006,0.60097155,2189.3,2189.1,2.74082]
["bitfinex","ETHUSD",1741500122213,0.55,2189.2,2189.0,0.8104]
["bitfinex","ETHUSD",1741500122419,0.55,2189.2,2189.1,2.74085]
["bitfinex","ETHUSD",1741500122621,0.55,2189.2,2189.0,2.74097]
["bitfinex","ETHUSD",1741500122923,1.3537,2189.3,2188.9,5.482]
["bitfinex","ETHUSD",1741500123843,1.3537,2189.3,2188.9,2.741]
["bitfinex","ETHUSD",1741500124136,2.787158,2189.3,2188.9,5.48204]
["bitfinex","ETHUSD",1741500124333,2.787158,2189.3,2188.9,5.48203]
["bitfinex","ETHUSD",1741500124844,2.787158,2189.3,2189.0,2.74096]
["bitfinex","ETHUSD",1741500126025,2.787158,2189.3,2188.9,2.741]
["bitfinex","ETHUSD",1741500127422,0.55,2189.1,2188.7,3.99128]
["bitfinex","ETHUSD",1741500127626,1.1577888,2189.1,2188.7,3.99128]
["bitfinex","ETHUSD",1741500127822,0.8322,2189.0,2188.7,3.99128]
["bitfinex","ETHUSD",1741500128537,0.8322,2189.0,2188.7,6.73257]
["bitfinex","ETHUSD",1741500128850,0.8322,2189.0,2188.7,3.99128]
["bitfinex","ETHUSD",1741500129049,0.8322,2189.0,2188.8,2.74116]
["bitfinex","ETHUSD",1741500129838,0.8322,2189.0,2188.7,3.99131]
["bitfinex","ETHUSD",1741500130013,0.8322,2189.0,2188.7,1.25]
["bitfinex","ETHUSD",1741500130949,0.55,2188.9,2188.7,1.25]
["bitfinex","ETHUSD",1741500131140,3.29115,2188.9,2188.7,1.25]
["bitfinex","ETHUSD",1741500131444,4.893,2188.9,2188.7,1.25]
["bitfinex","ETHUSD",1741500131648,7.893,2188.9,2188.7,3.99128]
["bitfinex","ETHUSD",1741500132248,4.893,2188.9,2188.7,3.99126]
["bitfinex","ETHUSD",1741500132754,4.893,2188.9,2188.7,6.73255]
["bitfinex","ETHUSD",1741500133053,4.893,2188.9,2188.7,3.99126]
["bitfinex","ETHUSD",1741500133231,4.893,2188.9,2188.7,1.25]
["bitfinex","ETHUSD",1741500133627,9.147486,2188.9,2188.7,1.25]
["bitfinex","ETHUSD",1741500133843,6.406386,2188.9,2188.7,1.25]
["bitfinex","ETHUSD",1741500134563,1.3373,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500134769,1.38625651,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500134967,0.59895651,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500135268,0.59895651,2188.8,2188.7,3.99135]
["bitfinex","ETHUSD",1741500136877,0.04895651,2188.8,2188.7,4.77035]
["bitfinex","ETHUSD",1741500137173,0.55,2189.2,2188.9,2.74108]
["bitfinex","ETHUSD",1741500137834,0.55,2189.2,2188.8,2.74122]
["bitfinex","ETHUSD",1741500138038,0.55,2189.2,2188.9,2.741]
["bitfinex","ETHUSD",1741500138237,0.55,2189.2,2189.0,2.74097]
["bitfinex","ETHUSD",1741500138435,0.55,2189.2,2189.0,2.74091]
["bitfinex","ETHUSD",1741500138948,0.55,2189.2,2188.9,2.74109]
["bitfinex","ETHUSD",1741500139149,2.06366,2189.2,2188.9,2.74109]
["bitfinex","ETHUSD",1741500139369,2.06366,2189.2,2189.0,2.74097]
["bitfinex","ETHUSD",1741500139571,0.55,2189.2,2189.0,2.74097]
["bitfinex","ETHUSD",1741500139867,0.55,2189.2,2188.9,2.74103]
["bitfinex","ETHUSD",1741500140256,11.846,2189.4,2189.1,3.49811]
["bitfinex","ETHUSD",1741500140257,7.5,2189.4,2189.1,3.49811]
["bitfinex","ETHUSD",1741500140463,7.5,2189.4,2189.2,2.74067]
["bitfinex","ETHUSD",1741500141273,7.5,2189.4,2189.1,3.49811]
["bitfinex","ETHUSD",1741500141844,7.5,2189.4,2189.1,2.74081]
["bitfinex","ETHUSD",1741500142045,1.343,2189.3,2188.7,3.99128]
["bitfinex","ETHUSD",1741500142251,0.55,2189.1,2188.7,3.99128]
["bitfinex","ETHUSD",1741500142442,3.973317,2189.1,2188.7,3.99128]
["bitfinex","ETHUSD",1741500142861,0.55,2188.9,2188.7,3.99128]
["bitfinex","ETHUSD",1741500143462,8.05,2188.9,2188.7,1.25]
["bitfinex","ETHUSD",1741500143667,2.74122,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500143875,4.173747,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500144583,7.173747,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500145678,8.516747,2188.8,2188.7,1.25]
["bitfinex","ETHUSD",1741500148670,8.516747,2188.8,2188.7,1.2]
["bitfinex","ETHUSD",1741500149648,8.5721347,2188.8,2188.7,1.2]
["bitfinex","ETHUSD",1741500150384,8.5675663,2188.8,2188.7,1.2]
["bitfinex","ETHUSD",1741500152055,7.5,2188.9,2188.7,1.2]
["bitfinex","ETHUSD",1741500152259,7.5,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741500152482,7.5,2188.9,2188.7,1.2]
["bitfinex","ETHUSD",1741500152886,3.29122,2188.8,2188.7,1.2]
["bitfinex","ETHUSD",1741500153054,5.08124,2188.8,2188.7,1.2]
["bitfinex","ETHUSD",1741500153582,5.87544,2188.8,2188.7,1.2]
["bitfinex","ETHUSD",1741500155162,5.93027777,2188.8,2188.7,1.2]
["bitfinex","ETHUSD",1741500155363,5.87544,2188.8,2188.7,1.2]
["bitfinex","ETHUSD",1741500158153,2.34002,2188.8,2188.7,1.2]
["bitfinex","ETHUSD",1741500158355,0.55,2188.8,2188.7,1.2]
["bitfinex","ETHUSD",1741500161065,0.60499492,2188.8,2188.7,1.2]
["bitfinex","ETHUSD",1741500165884,0.60499492,2188.8,2188.7,3.94135]
["bitfinex","ETHUSD",1741500166182,0.60499492,2188.8,2188.7,1.2]
["bitfinex","ETHUSD",1741500167163,0.60499492,2188.8,2188.7,3.94135]
["bitfinex","ETHUSD",1741500168200,0.60499492,2188.8,2188.7,1.2]
["bitfinex","ETHUSD",1741500168506,8.24271941,2188.8,2188.7,1.2]
["bitfinex","ETHUSD",1741500172970,8.86255526,2188.8,2188.7,1.2]
["bitfinex","ETHUSD",1741500173202,8.80756034,2188.8,2188.7,1.2]
["bitfinex","ETHUSD",1741500177303,14.19756034,2188.8,2188.7,1.2]
["bitfinex","ETHUSD",1741500180500,13.79147,2188.6,2188.5,0.1281545]
["bitfinex","ETHUSD",1741500180707,22.56995067,2188.6,2188.5,0.1281545]
["bitfinex","ETHUSD",1741500181010,24.49844425,2188.6,2188.5,0.1281545]
["bitfinex","ETHUSD",1741500181705,29.88844425,2188.6,2188.5,4.5e-06]
["bitfinex","ETHUSD",1741500181904,29.88844425,2188.6,2187.6,0.8049]
["bitfinex","ETHUSD",1741500181905,7.5,2187.8,2187.6,0.8049]
["bitfinex","ETHUSD",1741500182106,0.8038,2188.0,2187.3,0.8049]
["bitfinex","ETHUSD",1741500182107,7.5,2187.5,2187.3,0.8049]
["bitfinex","ETHUSD",1741500182282,10.24286,2187.5,2187.3,0.8049]
["bitfinex","ETHUSD",1741500182481,7.5,2187.5,2187.3,0.8049]
["bitfinex","ETHUSD",1741500183211,0.55,2187.4,2187.0,0.8049]
["bitfinex","ETHUSD",1741500183385,10.24329,2187.2,2187.0,0.8049]
["bitfinex","ETHUSD",1741500183586,7.5,2187.2,2187.0,0.8049]
["bitfinex","ETHUSD",1741500184186,7.5,2187.2,2186.7,0.8049]
["bitfinex","ETHUSD",1741500184187,0.55,2187.1,2186.7,0.8049]
["bitfinex","ETHUSD",1741500184386,2.74386,2186.7,2186.4,0.8049]
["bitfinex","ETHUSD",1741500184585,8.05,2186.6,2186.4,0.8049]
["bitfinex","ETHUSD",1741500185714,3.29411,2186.5,2186.4,0.8049]
["bitfinex","ETHUSD",1741500186009,0.55,2186.4,2186.3,0.0781545]
["bitfinex","ETHUSD",1741500186705,2.74411,2186.5,2186.3,0.0781545]
["bitfinex","ETHUSD",1741500187108,4.05983,2186.4,2186.3,0.0781545]
["bitfinex","ETHUSD",1741500187409,8.27960335,2186.4,2186.3,0.0781545]
["bitfinex","ETHUSD",1741500188278,7.5,2185.5,2185.4,0.7777]
["bitfinex","ETHUSD",1741500189010,10.24536,2185.5,2185.1,0.7777]
["bitfinex","ETHUSD",1741500189212,7.5,2185.2,2185.1,0.7777]
["bitfinex","ETHUSD",1741500189386,7.5,2184.8,2184.7,0.7777]
["bitfinex","ETHUSD",1741500189591,7.5,2185.2,2185.1,2.74586]
["bitfinex","ETHUSD",1741500189782,7.5,2185.2,2185.1,3.52356]
["bitfinex","ETHUSD",1741500189981,7.5,2185.2,2185.1,0.7777]
["bitfinex","ETHUSD",1741500190177,7.5,2185.5,2185.1,0.7777]
["bitfinex","ETHUSD",1741500190382,7.5,2185.5,2184.7,0.352409]
["bitfinex","ETHUSD",1741500190383,7.5,2185.5,2185.3,2.74555]
["bitfinex","ETHUSD",1741500190613,7.5,2185.5,2185.3,3.52331]
["bitfinex","ETHUSD",1741500190814,7.5,2185.5,2185.3,3.875641]
["bitfinex","ETHUSD",1741500191018,7.5,2185.5,2185.3,6.621101]
["bitfinex","ETHUSD",1741500191216,7.5,2185.5,2185.4,2.74549]
["bitfinex","ETHUSD",1741500191414,7.5,2185.5,2185.3,6.621091]
["bitfinex","ETHUSD",1741500191612,7.5,2185.5,2185.3,3.52322]
["bitfinex","ETHUSD",1741500191815,7.5,2185.5,2185.3,0.7777]
["bitfinex","ETHUSD",1741500192002,7.5,2185.5,2185.4,2.74549]
["bitfinex","ETHUSD",1741500192199,7.5,2185.5,2185.3,0.7777]
["bitfinex","ETHUSD",1741500192892,7.5,2185.5,2185.3,3.52331]
["bitfinex","ETHUSD",1741500193285,7.5,2185.5,2185.3,3.52325]
["bitfinex","ETHUSD",1741500193834,7.5,2185.5,2185.3,3.52322]
["bitfinex","ETHUSD",1741500194036,7.5,2185.8,2185.4,3.53129]
["bitfinex","ETHUSD",1741500194315,7.5,2186.2,2185.9,2.74486]
["bitfinex","ETHUSD",1741500194723,7.5,2186.2,2185.9,2.7448]
["bitfinex","ETHUSD",1741500195020,7.5,2186.2,2186.0,2.74472]
["bitfinex","ETHUSD",1741500195417,7.5,2186.2,2186.0,2.74471]
["bitfinex","ETHUSD",1741500195625,18.0,2186.1,2186.0,2.74471]
["bitfinex","ETHUSD",1741500195920,18.0,2186.1,2185.9,2.74477]
["bitfinex","ETHUSD",1741500196687,7.5,2186.2,2185.9,5.48957]
["bitfinex","ETHUSD",1741500196994,7.5,2186.2,2186.1,3.53041]
["bitfinex","ETHUSD",1741500197192,7.5,2186.5,2186.4,2.74423]
["bitfinex","ETHUSD",1741500198210,7.5,2186.5,2186.4,3.53003]
["bitfinex","ETHUSD",1741500199728,7.5,2186.8,2186.7,3.52966]
["bitfinex","ETHUSD",1741500200498,7.5,2187.0,2186.8,2.74363]
["bitfinex","ETHUSD",1741500200699,7.5,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741500208431,7.5,2187.0,2186.8,2.74363]
["bitfinex","ETHUSD",1741500208632,8.25,2187.0,2186.7,3.52964]
["bitfinex","ETHUSD",1741500208836,8.25,2187.0,2186.8,2.74372]
["bitfinex","ETHUSD",1741500209142,8.25,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741500209343,8.25,2187.0,2186.7,0.7858]
["bitfinex","ETHUSD",1741500209542,8.25,2187.0,2186.7,3.52959]
["bitfinex","ETHUSD",1741500210647,8.25,2187.0,2186.7,3.52962]
["bitfinex","ETHUSD",1741500211849,7.5,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741500212151,7.5,2187.0,2186.8,2.74362]
["bitfinex","ETHUSD",1741500212719,7.5,2186.7,2186.6,2.74391]
["bitfinex","ETHUSD",1741500215821,7.5,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741500216924,7.5,2187.0,2186.9,3.5232]
["bitfinex","ETHUSD",1741500227559,7.5,2187.0,2186.8,2.7437]
["bitfinex","ETHUSD",1741500227942,7.5,2187.0,2186.8,2.74364]
["bitfinex","ETHUSD",1741500228342,7.5,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741500229439,7.5,2187.0,2186.8,2.74364]
["bitfinex","ETHUSD",1741500229639,8.52433,2187.0,2186.8,2.74364]
["bitfinex","ETHUSD",1741500231864,8.52433,2187.0,2186.6,3.54559]
["bitfinex","ETHUSD",1741500232036,8.52433,2187.0,2186.7,2.74385]
["bitfinex","ETHUSD",1741500232234,8.52433,2187.0,2186.7,2.74375]
["bitfinex","ETHUSD",1741500234565,7.5,2187.0,2186.8,2.74372]
["bitfinex","ETHUSD",1741500234767,7.5,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741500235667,7.5,2187.0,2186.8,2.74372]
["bitfinex","ETHUSD",1741500236097,7.5,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741500239346,7.5,2187.0,2186.9,3.5587]
["bitfinex","ETHUSD",1741500240178,7.5,2187.3,2186.9,0.8151]
["bitfinex","ETHUSD",1741500240469,7.5,2187.3,2187.1,2.74329]
["bitfinex","ETHUSD",1741500240778,7.5,2187.3,2187.0,2.74348]
["bitfinex","ETHUSD",1741500240978,7.5,2187.3,2187.1,2.74328]
["bitfinex","ETHUSD",1741500241268,7.5,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741500241678,7.5,2187.3,2187.1,2.74328]
["bitfinex","ETHUSD",1741500242171,7.5,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741500242564,7.5,2187.3,2187.1,2.74328]
["bitfinex","ETHUSD",1741500243376,7.5,2187.0,2186.9,3.5586]
["bitfinex","ETHUSD",1741500243693,7.5,2187.0,2186.9,2.7435]
["bitfinex","ETHUSD",1741500244097,7.5,2187.0,2186.7,2.74382]
["bitfinex","ETHUSD",1741500244397,7.5,2187.0,2186.7,5.48764]
["bitfinex","ETHUSD",1741500244593,7.5,2187.0,2186.8,2.74366]
["bitfinex","ETHUSD",1741500244799,7.5,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741500245788,7.5,2187.0,2186.8,2.74371]
["bitfinex","ETHUSD",1741500246282,8.524324,2187.0,2186.7,2.74385]
["bitfinex","ETHUSD",1741500248702,7.5,2187.0,2186.8,2.74365]
["bitfinex","ETHUSD",1741500249306,7.5,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741500249783,7.5,2187.0,2186.9,3.5726]
["bitfinex","ETHUSD",1741500250516,7.5,2187.3,2187.1,2.74328]
["bitfinex","ETHUSD",1741500251792,7.5,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741500252794,7.5,2187.3,2187.1,2.74328]
["bitfinex","ETHUSD",1741500252995,7.5,2187.3,2187.1,5.48657]
["bitfinex","ETHUSD",1741500253677,7.5,2187.3,2187.1,2.74328]
["bitfinex","ETHUSD",1741500253888,7.5,2187.3,2187.1,5.48657]
["bitfinex","ETHUSD",1741500255307,7.5,2187.3,2187.1,2.74328]
["bitfinex","ETHUSD",1741500255523,7.5,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741500256002,7.5,2187.3,2187.1,2.74328]
["bitfinex","ETHUSD",1741500256376,7.5,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741500257610,7.5,2187.3,2187.1,2.74328]
["bitfinex","ETHUSD",1741500258182,7.5,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741500261516,7.5,2187.3,2187.1,2.74328]
["bitfinex","ETHUSD",1741500261706,8.32695,2187.3,2187.1,2.74328]
["bitfinex","ETHUSD",1741500263221,8.32695,2187.3,2187.1,5.48656]
["bitfinex","ETHUSD",1741500263392,7.5,2187.3,2187.1,5.48656]
["bitfinex","ETHUSD",1741500263593,7.5,2187.3,2187.1,2.74328]
["bitfinex","ETHUSD",1741500263923,7.5,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741500267236,7.5,2187.3,2187.2,3.51513]
["bitfinex","ETHUSD",1741500270329,7.5,2187.6,2187.2,0.7719]
["bitfinex","ETHUSD",1741500270538,7.5,2187.6,2187.4,2.74288]
["bitfinex","ETHUSD",1741500270836,7.5,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741500273647,7.5,2187.6,2187.4,2.74288]
["bitfinex","ETHUSD",1741500274145,7.5,2187.6,2187.4,5.4858]
["bitfinex","ETHUSD",1741500274346,7.5,2187.6,2187.4,2.74288]
["bitfinex","ETHUSD",1741500275135,7.5,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741500275637,7.5,2187.6,2187.4,2.74288]
["bitfinex","ETHUSD",1741500276046,8.269,2187.6,2187.4,2.74288]
["bitfinex","ETHUSD",1741500276445,7.5,2187.6,2187.4,2.74288]
["bitfinex","ETHUSD",1741500276642,7.5,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741500278155,7.5,2188.0,2187.8,2.74242]
["bitfinex","ETHUSD",1741500278355,7.5,2187.7,2187.6,3.49602]
["bitfinex","ETHUSD",1741500278529,7.5,2187.7,2187.6,2.74262]
["bitfinex","ETHUSD",1741500278855,7.5,2187.7,2187.5,2.74282]
["bitfinex","ETHUSD",1741500279026,7.5,2187.7,2187.5,5.48564]
["bitfinex","ETHUSD",1741500279222,7.5,2187.7,2187.5,2.74279]
["bitfinex","ETHUSD",1741500279654,7.5,2187.7,2187.4,2.74296]
["bitfinex","ETHUSD",1741500280262,7.5,2187.7,2187.3,2.74302]
["bitfinex","ETHUSD",1741500280462,7.5,2187.7,2187.5,2.74284]
["bitfinex","ETHUSD",1741500281430,7.5,2187.7,2187.3,2.7431]
["bitfinex","ETHUSD",1741500281741,8.875391,2187.7,2187.3,2.7431]
["bitfinex","ETHUSD",1741500282232,8.875391,2187.7,2187.3,5.48615]
["bitfinex","ETHUSD",1741500282433,7.5,2187.4,2187.2,2.74321]
["bitfinex","ETHUSD",1741500283365,7.5,2187.4,2187.1,5.74325]
["bitfinex","ETHUSD",1741500283530,7.5,2187.4,2187.0,0.8035]
["bitfinex","ETHUSD",1741500283734,7.5,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741500284041,7.5,2187.5,2187.4,2.74297]
["bitfinex","ETHUSD",1741500285339,2.186291,2187.7,2187.4,2.74297]
["bitfinex","ETHUSD",1741500285544,7.5,2187.7,2187.3,3.54658]
["bitfinex","ETHUSD",1741500285746,7.5,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741500286031,7.5,2187.7,2187.5,5.48565]
["bitfinex","ETHUSD",1741500286237,7.5,2187.7,2187.3,0.8035]
["bitfinex","ETHUSD",1741500286438,7.5,2187.7,2187.3,6.28953]
["bitfinex","ETHUSD",1741500286634,7.5,2187.7,2187.3,3.54649]
["bitfinex","ETHUSD",1741500286832,7.5,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741500287264,7.5,2187.7,2187.6,3.50613]
["bitfinex","ETHUSD",1741500289084,7.5,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741500289319,7.5,2187.7,2187.5,2.74273]
["bitfinex","ETHUSD",1741500290955,7.5,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741500292358,7.5,2187.7,2187.5,2.74273]
["bitfinex","ETHUSD",1741500292862,7.5,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741500293057,7.5,2187.7,2187.6,3.37218708]
["bitfinex","ETHUSD",1741500294087,0.7748,2188.1,2187.8,2.74235]
["bitfinex","ETHUSD",1741500294088,7.5,2188.0,2187.8,2.74235]
["bitfinex","ETHUSD",1741500294861,7.5,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741500300496,7.5,2188.0,2187.8,2.74235]
["bitfinex","ETHUSD",1741500300800,7.5,2188.0,2187.6,3.49762]
["bitfinex","ETHUSD",1741500300990,7.5,2188.0,2187.7,2.7426]
["bitfinex","ETHUSD",1741500302296,7.5,2188.0,2187.4,2.74295]
["bitfinex","ETHUSD",1741500302297,7.5,2187.7,2187.4,2.74295]
["bitfinex","ETHUSD",1741500302478,7.5,2187.7,2187.4,5.74295]
["bitfinex","ETHUSD",1741500303146,7.5,2187.7,2187.4,3.0]
["bitfinex","ETHUSD",1741500304305,7.5,2187.4,2187.0,2.74344]
["bitfinex","ETHUSD",1741500304599,7.5,2187.4,2187.1,3.0]
["bitfinex","ETHUSD",1741500305186,7.5,2187.4,2187.1,5.74335]
["bitfinex","ETHUSD",1741500305492,7.5,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741500309000,7.5,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741500309205,7.5,2187.7,2187.5,2.74285]
["bitfinex","ETHUSD",1741500309607,7.5,2187.7,2187.4,2.74289]
["bitfinex","ETHUSD",1741500311002,7.5,2187.7,2187.4,5.48579]
["bitfinex","ETHUSD",1741500311392,7.5,2187.7,2187.4,6.1196002]
["bitfinex","ETHUSD",1741500311909,7.5,2187.7,2187.4,3.3767002]
["bitfinex","ETHUSD",1741500312088,7.5,2187.7,2187.4,6.1196102]
["bitfinex","ETHUSD",1741500312282,7.5,2187.7,2187.5,2.74279]
["bitfinex","ETHUSD",1741500312483,7.5,2188.0,2187.6,2.74273]
["bitfinex","ETHUSD",1741500312690,7.5,2188.0,2187.7,3.8351742]
["bitfinex","ETHUSD",1741500312878,7.5,2188.0,2187.8,2.74246]
["bitfinex","ETHUSD",1741500313906,7.5,2188.0,2187.8,2.74241]
["bitfinex","ETHUSD",1741500314610,7.5,2188.0,2187.7,0.8138]
["bitfinex","ETHUSD",1741500315012,7.5,2188.0,2187.6,2.74264]
["bitfinex","ETHUSD",1741500315208,3.50302,2187.9,2187.4,3.3767002]
["bitfinex","ETHUSD",1741500315411,0.7606,2187.9,2187.5,2.74276]
["bitfinex","ETHUSD",1741500315624,7.5,2187.7,2187.5,0.86767002]
["bitfinex","ETHUSD",1741500315809,7.5,2187.7,2187.4,2.74289]
["bitfinex","ETHUSD",1741500316119,7.5,2187.7,2187.2,2.74313]
["bitfinex","ETHUSD",1741500316294,7.5,2187.4,2187.2,2.74313]
["bitfinex","ETHUSD",1741500316618,7.5,2187.4,2187.2,5.4863]
["bitfinex","ETHUSD",1741500316785,8.2606,2187.7,2187.3,0.8138]
["bitfinex","ETHUSD",1741500317114,8.2606,2187.7,2187.5,2.74279]
["bitfinex","ETHUSD",1741500317115,7.5,2187.7,2187.5,2.74279]
["bitfinex","ETHUSD",1741500317813,7.5,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741500319585,7.5,2188.0,2187.8,2.74246]
["bitfinex","ETHUSD",1741500319819,7.5,2188.0,2187.8,2.74241]
["bitfinex","ETHUSD",1741500320111,7.5,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741500320314,7.5,2188.0,2187.8,5.48482]
["bitfinex","ETHUSD",1741500320518,7.5,2188.0,2187.8,2.74241]
["bitfinex","ETHUSD",1741500320894,7.5,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741500321504,7.5,2188.0,2187.9,3.372206]
["bitfinex","ETHUSD",1741500321711,7.5,2188.3,2188.0,2.74211]
["bitfinex","ETHUSD",1741500323134,7.5,2188.3,2187.9,0.629856]
["bitfinex","ETHUSD",1741500323430,7.5,2188.3,2188.0,0.7555]
["bitfinex","ETHUSD",1741500324210,7.5,2188.3,2187.5,0.7555]
["bitfinex","ETHUSD",1741500326131,7.5,2188.0,2187.5,0.7555]
["bitfinex","ETHUSD",1741500328926,7.5,2188.0,2187.6,0.04570347]
["bitfinex","ETHUSD",1741500329331,7.5,2188.0,2187.7,0.7692]
["bitfinex","ETHUSD",1741500329936,7.5,2188.0,2187.8,0.04570243]
["bitfinex","ETHUSD",1741500330339,7.5,2188.0,2187.7,0.7692]
["bitfinex","ETHUSD",1741500330836,8.2678,2188.3,2187.7,0.7692]
["bitfinex","ETHUSD",1741500331137,8.2678,2188.3,2187.8,0.04570093]
["bitfinex","ETHUSD",1741500331641,7.5,2188.3,2187.8,0.04570093]
["bitfinex","ETHUSD",1741500332100,7.5,2188.3,2187.8,0.62004038]
["bitfinex","ETHUSD",1741500332938,0.12793079,2188.2,2187.8,0.57004038]
["bitfinex","ETHUSD",1741500333121,19.48,2188.6,2187.9,3.8142]
["bitfinex","ETHUSD",1741500333122,23.4307,2188.6,2187.9,3.8142]
["bitfinex","ETHUSD",1741500333432,0.12812243,2188.1,2188.0,0.8142]
["bitfinex","ETHUSD",1741500333635,22.646,2188.6,2188.0,1.25262404]
["bitfinex","ETHUSD",1741500333821,0.12603951,2188.1,2188.0,1.25262404]
["bitfinex","ETHUSD",1741500334019,7.5,2188.9,2188.1,0.8142]
["bitfinex","ETHUSD",1741500334198,7.5,2188.9,2188.3,0.8142]
["bitfinex","ETHUSD",1741500334930,7.5,2188.9,2188.5,3.8142]
["bitfinex","ETHUSD",1741500335143,8.2847,2189.2,2188.6,0.82426936]
["bitfinex","ETHUSD",1741500335352,7.5,2189.2,2188.6,0.8142]
["bitfinex","ETHUSD",1741500336361,7.5,2189.5,2188.9,3.0]
["bitfinex","ETHUSD",1741500336652,7.5,2189.5,2189.0,0.04567523]
["bitfinex","ETHUSD",1741500337403,7.5,2189.8,2189.2,1.92849358]
["bitfinex","ETHUSD",1741500337603,7.5,2189.8,2189.3,3.57426936]
["bitfinex","ETHUSD",1741500337832,7.5,2189.8,2189.3,3.0]
["bitfinex","ETHUSD",1741500339624,0.04570108,2189.7,2189.3,3.0]
["bitfinex","ETHUSD",1741500339830,18.0,2189.7,2189.3,3.0]
["bitfinex","ETHUSD",1741500340035,18.0,2189.7,2189.4,0.04567009]
["bitfinex","ETHUSD",1741500340511,18.0,2189.7,2189.3,3.0]
["bitfinex","ETHUSD",1741500341452,7.5,2189.5,2189.1,0.8142]
["bitfinex","ETHUSD",1741500341612,7.5,2189.5,2188.9,4.352]
["bitfinex","ETHUSD",1741500341613,8.3109,2189.5,2188.9,0.8039]
["bitfinex","ETHUSD",1741500341940,7.5,2189.1,2188.7,6.1039]
["bitfinex","ETHUSD",1741500342141,7.5,2189.4,2188.8,3.04568064]
["bitfinex","ETHUSD",1741500342327,7.5,2189.4,2188.8,3.0]
["bitfinex","ETHUSD",1741500342636,7.5,2189.4,2188.9,0.57323936]
["bitfinex","ETHUSD",1741500343212,7.5,2189.4,2188.8,3.0]
["bitfinex","ETHUSD",1741500344044,7.5,2189.4,2188.7,0.8039]
["bitfinex","ETHUSD",1741500344658,0.12820536,2189.3,2188.8,0.04567573]
["bitfinex","ETHUSD",1741500344843,0.12820536,2189.3,2188.9,0.8039]
["bitfinex","ETHUSD",1741500345044,0.12820536,2189.3,2189.0,3.04567548]
["bitfinex","ETHUSD",1741500345363,0.12820536,2189.3,2189.1,0.57780691]
["bitfinex","ETHUSD",1741500345543,0.12820536,2189.3,2188.9,0.8039]
["bitfinex","ETHUSD",1741500346527,0.12820536,2189.3,2189.0,0.04567425]
["bitfinex","ETHUSD",1741500347612,0.12820536,2189.3,2188.9,0.8039]
["bitfinex","ETHUSD",1741500347806,0.12820536,2189.3,2189.0,0.04567424]
["bitfinex","ETHUSD",1741500350446,0.12820536,2189.3,2189.0,0.04567426]
["bitfinex","ETHUSD",1741500350872,0.12820536,2189.3,2189.0,0.43063169]
["bitfinex","ETHUSD",1741500353653,0.12820536,2189.3,2189.0,0.43063163]
["bitfinex","ETHUSD",1741500354357,0.8291,2189.0,2188.4,0.8065]
["bitfinex","ETHUSD",1741500354733,0.1271204,2188.9,2188.4,0.8065]
["bitfinex","ETHUSD",1741500354930,0.1271204,2188.9,2188.5,3.04568537]
["bitfinex","ETHUSD",1741500355182,0.1271204,2188.9,2188.5,3.0]
["bitfinex","ETHUSD",1741500355335,7.5,2189.1,2188.5,3.57349936]
["bitfinex","ETHUSD",1741500355700,7.5,2189.1,2188.5,0.57349936]
["bitfinex","ETHUSD",1741500355828,0.12699994,2189.0,2188.5,3.0]
["bitfinex","ETHUSD",1741500356164,0.12699994,2189.0,2188.7,0.8065]
["bitfinex","ETHUSD",1741500356758,0.12699994,2189.0,2188.8,0.04568093]
["bitfinex","ETHUSD",1741500357480,0.12699994,2189.0,2188.7,0.8065]
["bitfinex","ETHUSD",1741500357679,0.12699994,2189.0,2188.7,3.8065]
["bitfinex","ETHUSD",1741500357863,0.12699994,2189.0,2188.8,0.57349936]
["bitfinex","ETHUSD",1741500358189,7.5,2189.4,2188.9,0.85217884]
["bitfinex","ETHUSD",1741500358479,0.12690376,2189.3,2188.9,0.8065]
["bitfinex","ETHUSD",1741500360188,0.8022,2189.2,2188.8,0.57349936]
["bitfinex","ETHUSD",1741500360334,0.8022,2189.2,2188.7,3.7912]
["bitfinex","ETHUSD",1741500360533,0.12683902,2189.1,2188.7,3.7912]
["bitfinex","ETHUSD",1741500360979,7.62683902,2189.1,2188.7,3.0]
["bitfinex","ETHUSD",1741500361186,0.8429039,2189.0,2188.7,3.0]
["bitfinex","ETHUSD",1741500361478,0.8066,2188.9,2188.3,6.47762289]
["bitfinex","ETHUSD",1741500361648,0.93317317,2188.9,2188.4,3.0]
["bitfinex","ETHUSD",1741500361994,0.93317317,2188.9,2188.4,5.48344]
["bitfinex","ETHUSD",1741500362263,0.93317317,2188.9,2188.7,2.74127]
["bitfinex","ETHUSD",1741500363132,0.93317317,2188.9,2188.7,5.48256]
["bitfinex","ETHUSD",1741500364629,0.93317317,2188.9,2188.7,2.74127]
["bitfinex","ETHUSD",1741500365032,0.93317317,2188.9,2188.7,5.48256]
["bitfinex","ETHUSD",1741500365964,0.93317317,2188.9,2188.7,2.74127]
["bitfinex","ETHUSD",1741500366182,7.5,2188.8,2188.5,2.74151]
["bitfinex","ETHUSD",1741500366350,7.5,2188.8,2188.6,2.74145]
["bitfinex","ETHUSD",1741500366548,0.12605392,2188.7,2188.6,2.74145]
["bitfinex","ETHUSD",1741500366734,7.5,2188.8,2188.4,2.74161]
["bitfinex","ETHUSD",1741500367061,0.12572137,2188.7,2188.4,2.74161]
["bitfinex","ETHUSD",1741500367227,0.7906,2188.6,2188.4,2.74161]
["bitfinex","ETHUSD",1741500367428,0.7906,2188.6,2188.3,2.74174]
["bitfinex","ETHUSD",1741500367683,0.7906,2188.6,2187.8,2.74239]
["bitfinex","ETHUSD",1741500367684,7.5,2188.4,2187.8,2.74239]
["bitfinex","ETHUSD",1741500367836,7.5,2188.4,2187.6,5.3]
["bitfinex","ETHUSD",1741500367837,0.83630108,2188.3,2188.0,2.74222]
["bitfinex","ETHUSD",1741500368029,0.91532198,2188.3,2188.1,2.74209]
["bitfinex","ETHUSD",1741500368280,0.91532198,2188.3,2188.0,2.74216]
["bitfinex","ETHUSD",1741500368480,8.41532198,2188.3,2188.0,2.74216]
["bitfinex","ETHUSD",1741500368782,0.84610231,2188.2,2187.9,2.74233]
["bitfinex","ETHUSD",1741500369067,0.84610231,2188.2,2187.8,2.74238]
["bitfinex","ETHUSD",1741500369262,0.12431138,2188.1,2187.8,2.74238]
["bitfinex","ETHUSD",1741500369452,8.2906,2188.0,2187.6,2.74266]
["bitfinex","ETHUSD",1741500369659,9.81538556,2188.0,2187.7,2.7426]
["bitfinex","ETHUSD",1741500369966,0.12318323,2187.9,2187.7,2.7426]
["bitfinex","ETHUSD",1741500371341,0.12318323,2187.9,2187.7,2.74253]
["bitfinex","ETHUSD",1741500371666,0.12318323,2187.9,2187.6,2.74272]
["bitfinex","ETHUSD",1741500371860,0.12318323,2187.9,2187.7,2.7426]
["bitfinex","ETHUSD",1741500372056,0.12318323,2187.9,2187.5,2.74275]
["bitfinex","ETHUSD",1741500372239,0.16888431,2187.9,2187.6,2.74272]
["bitfinex","ETHUSD",1741500373064,0.16888431,2187.9,2187.5,2.74275]
["bitfinex","ETHUSD",1741500373274,0.16888431,2187.9,2187.6,2.74271]
["bitfinex","ETHUSD",1741500373767,0.7935,2187.6,2187.3,5.3]
["bitfinex","ETHUSD",1741500374067,0.7935,2187.6,2187.4,2.74297]
["bitfinex","ETHUSD",1741500374268,0.12212443,2187.5,2187.3,2.74301]
["bitfinex","ETHUSD",1741500374568,7.5,2187.4,2187.1,2.74327]
["bitfinex","ETHUSD",1741500374935,0.7935,2187.2,2186.9,2.74352]
["bitfinex","ETHUSD",1741500375374,0.12143694,2187.1,2186.9,2.74352]
["bitfinex","ETHUSD",1741500375577,0.12143694,2187.1,2186.7,2.74375]
["bitfinex","ETHUSD",1741500375578,7.62143694,2187.1,2186.7,2.74375]
["bitfinex","ETHUSD",1741500375870,7.62143694,2187.1,2186.8,2.74372]
["bitfinex","ETHUSD",1741500376266,7.62143694,2187.1,2186.9,2.74359]
["bitfinex","ETHUSD",1741500376776,7.62143694,2187.1,2186.5,3.5768]
["bitfinex","ETHUSD",1741500376777,7.62143694,2187.1,2186.5,0.8327]
["bitfinex","ETHUSD",1741500376962,7.62143694,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741500377274,7.62143694,2187.1,2186.9,2.74353]
["bitfinex","ETHUSD",1741500379846,7.62143694,2187.1,2186.9,2.74352]
["bitfinex","ETHUSD",1741500380046,7.62143694,2187.1,2186.9,5.48705]
["bitfinex","ETHUSD",1741500380248,7.62143694,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741500380464,7.62143694,2187.1,2186.9,2.74352]
["bitfinex","ETHUSD",1741500381078,7.62143694,2187.1,2186.7,5.4875]
["bitfinex","ETHUSD",1741500381246,7.62143694,2187.1,2186.9,2.7436]
["bitfinex","ETHUSD",1741500381447,7.62143694,2187.1,2186.8,2.74373]
["bitfinex","ETHUSD",1741500382477,8.818489,2187.1,2186.8,2.74373]
["bitfinex","ETHUSD",1741500382647,8.818489,2187.1,2186.7,2.74374]
["bitfinex","ETHUSD",1741500383375,0.04570108,2187.0,2186.7,2.74374]
["bitfinex","ETHUSD",1741500383559,0.16609363,2187.0,2186.7,2.74374]
["bitfinex","ETHUSD",1741500384754,0.16609363,2187.0,2186.6,2.74398]
["bitfinex","ETHUSD",1741500384947,0.8207,2186.9,2186.6,2.74398]
["bitfinex","ETHUSD",1741500385152,7.5,2186.8,2186.5,5.48807]
["bitfinex","ETHUSD",1741500385374,7.6201881,2186.8,2186.5,2.74402]
["bitfinex","ETHUSD",1741500385581,7.6201881,2186.8,2186.6,2.74396]
["bitfinex","ETHUSD",1741500387984,7.6201881,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741500389584,0.1201881,2186.8,2186.7,4.113242]
["bitfinex","ETHUSD",1741500389792,7.5,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741500392174,7.5,2187.1,2186.9,2.74358]
["bitfinex","ETHUSD",1741500392674,7.5,2187.1,2186.9,5.48713]
["bitfinex","ETHUSD",1741500392874,7.5,2187.1,2186.9,2.74355]
["bitfinex","ETHUSD",1741500393185,7.5,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741500395606,8.2556,2187.5,2187.0,1.36707519]
["bitfinex","ETHUSD",1741500395778,8.30130108,2187.5,2187.2,2.74315]
["bitfinex","ETHUSD",1741500396100,7.5,2187.2,2186.9,2.74353]
["bitfinex","ETHUSD",1741500396264,7.5,2187.2,2187.0,2.74341]
["bitfinex","ETHUSD",1741500397109,7.5,2187.2,2186.9,5.48705]
["bitfinex","ETHUSD",1741500397296,7.54570108,2187.2,2186.9,5.48705]
["bitfinex","ETHUSD",1741500397634,7.54570108,2187.2,2186.9,2.74352]
["bitfinex","ETHUSD",1741500397851,7.54570108,2187.2,2186.9,5.48706]
["bitfinex","ETHUSD",1741500398020,0.7556,2187.1,2186.7,8.04376]
["bitfinex","ETHUSD",1741500398224,7.5,2186.9,2186.7,8.04376]
["bitfinex","ETHUSD",1741500399896,0.80130108,2186.8,2186.4,2.74422]
["bitfinex","ETHUSD",1741500400118,1.29612484,2186.7,2186.4,2.74422]
["bitfinex","ETHUSD",1741500400541,1.29612484,2186.7,2186.3,2.74428]
["bitfinex","ETHUSD",1741500400742,7.5,2186.9,2186.7,2.74386]
["bitfinex","ETHUSD",1741500401428,7.5,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741500402201,8.2742,2186.9,2186.7,2.74386]
["bitfinex","ETHUSD",1741500402400,8.2742,2186.9,2186.7,5.48766]
["bitfinex","ETHUSD",1741500402619,8.2742,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741500402812,8.2742,2186.9,2186.7,2.7438]
["bitfinex","ETHUSD",1741500403112,8.2742,2186.9,2186.7,5.48758]
["bitfinex","ETHUSD",1741500403410,8.2742,2186.9,2186.7,2.74378]
["bitfinex","ETHUSD",1741500403609,10.11492711,2186.9,2186.4,0.04573013]
["bitfinex","ETHUSD",1741500403808,10.11492711,2186.9,2186.7,2.7438]
["bitfinex","ETHUSD",1741500404410,0.04570108,2186.8,2186.7,2.7438]
["bitfinex","ETHUSD",1741500404624,10.11492711,2186.9,2186.7,2.7438]
["bitfinex","ETHUSD",1741500404928,0.11086771,2186.8,2186.7,2.7438]
["bitfinex","ETHUSD",1741500405124,0.15656879,2186.8,2186.5,2.74399]
["bitfinex","ETHUSD",1741500405331,0.15656879,2186.8,2186.5,5.488]
["bitfinex","ETHUSD",1741500405904,0.15656879,2186.8,2186.6,2.7439]
["bitfinex","ETHUSD",1741500406109,0.11086771,2186.8,2186.6,2.7439]
["bitfinex","ETHUSD",1741500406311,0.15656879,2186.8,2186.6,2.7439]
["bitfinex","ETHUSD",1741500406832,0.11086771,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741500407033,0.11086771,2186.8,2186.6,2.7439]
["bitfinex","ETHUSD",1741500407400,0.15656879,2186.8,2186.6,2.7439]
["bitfinex","ETHUSD",1741500407812,0.11086771,2186.8,2186.6,5.48783]
["bitfinex","ETHUSD",1741500408014,0.11086771,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741500408534,0.15656879,2186.8,2186.6,2.7439]
["bitfinex","ETHUSD",1741500410433,1.18371838,2186.8,2186.5,2.74409]
["bitfinex","ETHUSD",1741500410635,7.5,2186.6,2186.1,2.74461]
["bitfinex","ETHUSD",1741500410940,0.1103512,2186.5,2186.3,2.74426]
["bitfinex","ETHUSD",1741500411139,0.1103512,2186.5,2186.4,2.74423]
["bitfinex","ETHUSD",1741500411635,0.1103512,2186.5,2186.3,2.74426]
["bitfinex","ETHUSD",1741500411834,0.15605228,2186.5,2186.3,2.74426]
["bitfinex","ETHUSD",1741500412020,0.15605228,2186.5,2186.1,2.74454]
["bitfinex","ETHUSD",1741500412226,0.15605228,2186.5,2186.2,2.74448]
["bitfinex","ETHUSD",1741500414437,7.5,2186.3,2186.1,2.74454]
["bitfinex","ETHUSD",1741500414741,0.11000553,2186.2,2186.1,5.48906]
["bitfinex","ETHUSD",1741500415117,7.5,2186.3,2186.1,5.48906]
["bitfinex","ETHUSD",1741500415321,0.10928571,2186.2,2186.1,5.48906]
["bitfinex","ETHUSD",1741500415643,7.5,2186.3,2186.1,5.48906]
["bitfinex","ETHUSD",1741500415873,0.10928571,2186.2,2186.1,2.74452]
["bitfinex","ETHUSD",1741500416140,7.5,2186.3,2186.1,2.74452]
["bitfinex","ETHUSD",1741500416323,0.11000553,2186.2,2186.1,2.74452]
["bitfinex","ETHUSD",1741500416532,7.5,2186.3,2186.1,2.74452]
["bitfinex","ETHUSD",1741500416734,0.11000553,2186.2,2186.1,2.74452]
["bitfinex","ETHUSD",1741500416909,7.5,2186.3,2186.1,2.74452]
["bitfinex","ETHUSD",1741500417110,7.5,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741500417332,7.5,2186.3,2186.1,2.74459]
["bitfinex","ETHUSD",1741500418048,7.5,2186.3,2186.0,2.74472]
["bitfinex","ETHUSD",1741500418235,8.71645333,2186.3,2186.0,2.74472]
["bitfinex","ETHUSD",1741500418612,8.76215441,2186.3,2186.0,2.74472]
["bitfinex","ETHUSD",1741500419541,8.76215441,2186.3,2186.0,2.74464]
["bitfinex","ETHUSD",1741500419729,0.11000553,2186.2,2186.0,2.74464]
["bitfinex","ETHUSD",1741500419928,7.54570108,2186.3,2186.0,2.74464]
["bitfinex","ETHUSD",1741500420124,0.11000553,2186.2,2186.0,2.74464]
["bitfinex","ETHUSD",1741500420311,7.54570108,2186.3,2185.9,2.74486]
["bitfinex","ETHUSD",1741500420511,0.10972572,2186.2,2185.9,2.74486]
["bitfinex","ETHUSD",1741500420714,7.5,2186.0,2185.8,2.74492]
["bitfinex","ETHUSD",1741500420915,0.10941882,2185.9,2185.6,6.28502]
["bitfinex","ETHUSD",1741500421127,0.10941882,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741500421450,0.10941882,2185.9,2185.7,2.745]
["bitfinex","ETHUSD",1741500422832,0.1551199,2185.9,2185.5,2.7453]
["bitfinex","ETHUSD",1741500423011,0.10941882,2185.9,2185.7,2.74503]
["bitfinex","ETHUSD",1741500423213,0.10941882,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741500423825,0.10941882,2185.9,2185.8,3.50369]
["bitfinex","ETHUSD",1741500424783,0.8703607,2185.9,2185.7,2.74503]
["bitfinex","ETHUSD",1741500425053,0.91606178,2185.9,2185.6,2.7452]
["bitfinex","ETHUSD",1741500426116,7.5,2185.7,2185.3,5.49106]
["bitfinex","ETHUSD",1741500426350,0.10840443,2185.6,2185.3,2.74551]
["bitfinex","ETHUSD",1741500426643,0.10840443,2185.6,2185.4,2.74547]
["bitfinex","ETHUSD",1741500427149,0.10840443,2185.6,2185.3,2.74551]
["bitfinex","ETHUSD",1741500427918,1.22661398,2185.6,2185.3,2.74551]
["bitfinex","ETHUSD",1741500428422,1.27231506,2185.6,2185.3,2.74551]
["bitfinex","ETHUSD",1741500429024,1.27231506,2185.6,2185.3,5.49106]
["bitfinex","ETHUSD",1741500429225,1.27231506,2185.6,2185.2,2.74568]
["bitfinex","ETHUSD",1741500429740,7.5,2185.4,2185.1,2.74576]
["bitfinex","ETHUSD",1741500429940,7.5,2185.4,2185.3,2.74561]
["bitfinex","ETHUSD",1741500430954,7.5,2185.7,2185.4,3.50468]
["bitfinex","ETHUSD",1741500431145,7.5,2185.7,2185.5,2.74536]
["bitfinex","ETHUSD",1741500431451,7.5,2185.7,2185.6,2.74524]
["bitfinex","ETHUSD",1741500431617,7.5,2185.7,2185.5,2.74536]
["bitfinex","ETHUSD",1741500431823,7.5,2185.7,2185.5,2.74529]
["bitfinex","ETHUSD",1741500432024,7.5,2185.7,2185.5,5.49059]
["bitfinex","ETHUSD",1741500432256,7.5,2185.7,2185.5,2.74529]
["bitfinex","ETHUSD",1741500432553,8.4108143,2185.7,2185.3,2.74553]
["bitfinex","ETHUSD",1741500432852,8.45651538,2185.7,2185.3,2.74555]
["bitfinex","ETHUSD",1741500433053,8.45651538,2185.7,2185.4,2.74542]
["bitfinex","ETHUSD",1741500433258,8.45651538,2185.7,2185.3,2.74555]
["bitfinex","ETHUSD",1741500433427,8.45651538,2185.7,2185.4,2.74538]
["bitfinex","ETHUSD",1741500433627,0.8015,2185.5,2185.3,2.74561]
["bitfinex","ETHUSD",1741500433822,0.84565154,2185.6,2185.3,2.74561]
["bitfinex","ETHUSD",1741500434238,0.84565154,2185.6,2185.3,2.74554]
["bitfinex","ETHUSD",1741500434529,0.1079722,2185.5,2185.4,2.74543]
["bitfinex","ETHUSD",1741500434731,9.2123143,2185.7,2185.4,2.74543]
["bitfinex","ETHUSD",1741500434931,0.10807455,2185.6,2185.3,2.74554]
["bitfinex","ETHUSD",1741500435143,0.10807455,2185.6,2185.5,2.74536]
["bitfinex","ETHUSD",1741500436131,0.10807455,2185.6,2185.4,5.49096]
["bitfinex","ETHUSD",1741500436342,0.10807455,2185.6,2185.5,2.74536]
["bitfinex","ETHUSD",1741500437430,0.10807455,2185.6,2185.5,3.50456]
["bitfinex","ETHUSD",1741500437833,7.5,2186.0,2185.7,2.74502]
["bitfinex","ETHUSD",1741500438034,7.5,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741500438035,9.338798,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741500438388,7.5,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741500438556,7.5,2186.0,2185.8,5.48984]
["bitfinex","ETHUSD",1741500438934,7.5,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741500440268,7.5,2186.3,2186.1,2.74455]
["bitfinex","ETHUSD",1741500440470,7.5,2186.3,2186.0,2.74464]
["bitfinex","ETHUSD",1741500440665,7.5,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741500440875,7.5,2186.3,2186.2,3.55148]
["bitfinex","ETHUSD",1741500441742,7.5,2186.3,2186.2,0.807]
["bitfinex","ETHUSD",1741500441947,7.5,2186.3,2186.1,2.74454]
["bitfinex","ETHUSD",1741500442171,0.7709,2186.2,2185.9,2.74484]
["bitfinex","ETHUSD",1741500442378,0.7709,2186.2,2185.9,5.4896]
["bitfinex","ETHUSD",1741500442560,0.7709,2186.2,2185.9,2.7448]
["bitfinex","ETHUSD",1741500442741,0.7709,2186.2,2185.9,5.4896]
["bitfinex","ETHUSD",1741500442943,9.06660108,2186.3,2186.0,2.74468]
["bitfinex","ETHUSD",1741500443141,9.06660108,2186.3,2185.9,2.7448]
["bitfinex","ETHUSD",1741500443142,0.90666011,2186.2,2185.9,2.7448]
["bitfinex","ETHUSD",1741500443353,0.95236119,2186.2,2185.9,2.7448]
["bitfinex","ETHUSD",1741500443967,0.90666011,2186.2,2185.9,2.7448]
["bitfinex","ETHUSD",1741500444288,8.2709,2186.0,2185.7,2.74502]
["bitfinex","ETHUSD",1741500444443,8.2709,2186.0,2185.7,5.49007]
["bitfinex","ETHUSD",1741500444844,7.5,2186.2,2186.0,2.74468]
["bitfinex","ETHUSD",1741500445145,0.81660108,2186.1,2185.8,2.74488]
["bitfinex","ETHUSD",1741500445353,0.7709,2186.1,2185.8,5.48981]
["bitfinex","ETHUSD",1741500445550,7.5,2186.2,2185.9,2.74477]
["bitfinex","ETHUSD",1741500445775,7.5,2186.2,2186.0,2.74466]
["bitfinex","ETHUSD",1741500445961,0.04570108,2186.1,2185.9,2.74477]
["bitfinex","ETHUSD",1741500446162,8.83709,2186.2,2185.9,2.74477]
["bitfinex","ETHUSD",1741500446484,7.5,2186.2,2186.0,2.74467]
["bitfinex","ETHUSD",1741500446997,7.54570108,2186.2,2186.0,2.74467]
["bitfinex","ETHUSD",1741500447796,7.54570108,2186.2,2185.9,2.74477]
["bitfinex","ETHUSD",1741500448449,7.54570108,2186.2,2185.9,5.48957]
["bitfinex","ETHUSD",1741500448672,7.54570108,2186.2,2185.9,2.74477]
["bitfinex","ETHUSD",1741500448884,7.54570108,2186.2,2185.9,5.48956]
["bitfinex","ETHUSD",1741500449059,7.54570108,2186.2,2185.9,2.74477]
["bitfinex","ETHUSD",1741500449665,0.10347997,2186.1,2185.9,2.74477]
["bitfinex","ETHUSD",1741500450168,0.10347997,2186.1,2185.9,5.48956]
["bitfinex","ETHUSD",1741500450498,0.10347997,2186.1,2185.9,2.74477]
["bitfinex","ETHUSD",1741500450796,0.10347997,2186.1,2185.9,5.48957]
["bitfinex","ETHUSD",1741500450991,0.10347997,2186.1,2185.9,2.74477]
["bitfinex","ETHUSD",1741500451300,0.10347997,2186.1,2186.0,2.74473]
["bitfinex","ETHUSD",1741500454195,0.10347997,2186.1,2185.9,2.74477]
["bitfinex","ETHUSD",1741500454598,0.10347997,2186.1,2186.0,2.74473]
["bitfinex","ETHUSD",1741500457065,0.10347997,2186.1,2185.8,5.48984]
["bitfinex","ETHUSD",1741500457298,0.10347997,2186.1,2185.9,2.74479]
["bitfinex","ETHUSD",1741500458804,0.14918105,2186.1,2185.8,2.74487]
["bitfinex","ETHUSD",1741500458984,7.5,2185.9,2185.7,2.74505]
["bitfinex","ETHUSD",1741500459471,0.09534749,2185.8,2185.7,2.74505]
["bitfinex","ETHUSD",1741500459871,7.5,2185.9,2185.7,2.74505]
["bitfinex","ETHUSD",1741500460204,0.09534749,2185.8,2185.7,2.74505]
["bitfinex","ETHUSD",1741500460604,0.09534749,2185.8,2185.6,5.49036]
["bitfinex","ETHUSD",1741500460970,0.09534749,2185.8,2185.7,2.74511]
["bitfinex","ETHUSD",1741500463306,0.09534749,2185.8,2185.7,3.57661]
["bitfinex","ETHUSD",1741500464398,0.09534749,2185.8,2185.7,4.21336388]
["bitfinex","ETHUSD",1741500465389,0.09534749,2185.8,2185.7,3.57661]
["bitfinex","ETHUSD",1741500468438,0.09534749,2185.8,2185.7,0.8315]
["bitfinex","ETHUSD",1741500468614,0.09534749,2185.8,2185.7,3.57661]
["bitfinex","ETHUSD",1741500469700,0.09534749,2185.8,2185.7,6.57661]
["bitfinex","ETHUSD",1741500470997,7.5,2185.9,2185.7,6.57661]
["bitfinex","ETHUSD",1741500471198,7.5,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741500471708,7.5,2185.9,2185.7,6.57661]
["bitfinex","ETHUSD",1741500472013,7.5,2185.9,2185.7,6.57655]
["bitfinex","ETHUSD",1741500472220,7.5,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741500472423,7.5,2185.9,2185.7,6.57655]
["bitfinex","ETHUSD",1741500472721,7.5,2185.9,2185.7,5.74505]
["bitfinex","ETHUSD",1741500473124,7.5,2185.6,2185.5,5.74528]
["bitfinex","ETHUSD",1741500473324,7.5,2185.6,2185.4,2.74548]
["bitfinex","ETHUSD",1741500473548,7.5,2185.6,2185.4,5.49091]
["bitfinex","ETHUSD",1741500473842,7.5,2185.6,2185.4,2.74543]
["bitfinex","ETHUSD",1741500474448,7.5,2185.6,2185.4,5.49085]
["bitfinex","ETHUSD",1741500474647,7.5,2185.6,2185.4,2.74542]
["bitfinex","ETHUSD",1741500474797,7.5,2185.6,2185.4,5.49085]
["bitfinex","ETHUSD",1741500475502,7.5,2185.6,2185.4,2.74542]
["bitfinex","ETHUSD",1741500475804,7.5,2185.6,2185.5,2.74536]
["bitfinex","ETHUSD",1741500476015,7.5,2185.6,2185.4,2.74542]
["bitfinex","ETHUSD",1741500476251,7.5,2185.6,2185.4,5.49085]
["bitfinex","ETHUSD",1741500476654,7.5,2185.6,2185.4,2.74542]
["bitfinex","ETHUSD",1741500477697,7.5,2186.1,2185.8,2.74492]
["bitfinex","ETHUSD",1741500477933,7.54570108,2186.1,2185.7,2.74511]
["bitfinex","ETHUSD",1741500478109,7.54570108,2186.1,2185.6,2.74522]
["bitfinex","ETHUSD",1741500478453,7.5,2185.8,2185.3,0.7673]
["bitfinex","ETHUSD",1741500478630,7.54570108,2185.8,2185.5,2.74529]
["bitfinex","ETHUSD",1741500478833,7.5,2185.8,2185.6,2.74513]
["bitfinex","ETHUSD",1741500479141,7.54570108,2185.8,2185.6,2.74513]
["bitfinex","ETHUSD",1741500479329,7.54570108,2185.8,2185.5,2.74536]
["bitfinex","ETHUSD",1741500479731,0.08720728,2185.7,2185.5,5.49066]
["bitfinex","ETHUSD",1741500479930,0.08720728,2185.7,2185.5,5.49059]
["bitfinex","ETHUSD",1741500480135,7.54570108,2185.8,2185.5,5.49059]
["bitfinex","ETHUSD",1741500480332,0.08710494,2185.6,2185.5,5.49059]
["bitfinex","ETHUSD",1741500480520,7.5,2185.8,2185.5,6.42095424]
["bitfinex","ETHUSD",1741500480710,0.08710494,2185.6,2185.5,3.67565424]
["bitfinex","ETHUSD",1741500480916,7.5,2185.8,2185.5,3.67565424]
["bitfinex","ETHUSD",1741500481127,0.08710494,2185.6,2185.4,2.74543]
["bitfinex","ETHUSD",1741500481331,7.5,2185.8,2185.4,2.74543]
["bitfinex","ETHUSD",1741500481503,0.0870026,2185.5,2185.4,2.74543]
["bitfinex","ETHUSD",1741500481711,7.5,2185.8,2185.6,2.74524]
["bitfinex","ETHUSD",1741500482018,7.5,2185.8,2185.7,2.74511]
["bitfinex","ETHUSD",1741500482922,7.5,2185.8,2185.4,6.31595]
["bitfinex","ETHUSD",1741500483139,7.5,2185.8,2185.5,2.74532]
["bitfinex","ETHUSD",1741500483901,7.54570108,2185.8,2185.4,5.49078]
["bitfinex","ETHUSD",1741500484536,7.54570108,2185.8,2185.4,5.4908]
["bitfinex","ETHUSD",1741500485234,7.54570108,2185.8,2185.4,2.74537]
["bitfinex","ETHUSD",1741500485428,7.54570108,2185.8,2185.5,2.74534]
["bitfinex","ETHUSD",1741500486542,7.54570108,2185.8,2185.4,2.74537]
["bitfinex","ETHUSD",1741500487431,7.54570108,2185.8,2185.4,5.49078]
["bitfinex","ETHUSD",1741500487739,7.54570108,2185.8,2185.4,2.74537]
["bitfinex","ETHUSD",1741500488444,8.65291627,2185.8,2185.4,2.74537]
["bitfinex","ETHUSD",1741500489328,7.5,2185.5,2185.2,2.74564]
["bitfinex","ETHUSD",1741500489518,7.54570108,2185.5,2185.1,2.74585]
["bitfinex","ETHUSD",1741500490108,7.54570108,2185.5,2185.0,3.55298]
["bitfinex","ETHUSD",1741500490331,0.8202,2185.4,2185.0,2.74588]
["bitfinex","ETHUSD",1741500490521,7.5,2185.1,2184.8,3.55323]
["bitfinex","ETHUSD",1741500490727,7.5,2185.1,2184.8,2.74613]
["bitfinex","ETHUSD",1741500490973,8.3039,2185.1,2184.8,2.74613]
["bitfinex","ETHUSD",1741500491144,8.3039,2185.1,2184.9,2.74607]
["bitfinex","ETHUSD",1741500491338,7.5,2185.1,2184.9,2.74607]
["bitfinex","ETHUSD",1741500491540,7.5,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741500491910,7.54570108,2185.4,2184.9,3.50741]
["bitfinex","ETHUSD",1741500492146,7.5,2185.4,2185.3,2.74561]
["bitfinex","ETHUSD",1741500492844,7.5,2185.4,2185.2,2.74571]
["bitfinex","ETHUSD",1741500493144,7.5,2185.4,2185.3,2.74561]
["bitfinex","ETHUSD",1741500493316,7.5,2185.4,2185.2,2.74571]
["bitfinex","ETHUSD",1741500493642,7.5,2185.4,2184.9,2.6787767]
["bitfinex","ETHUSD",1741500493643,7.5,2185.4,2185.1,2.74586]
["bitfinex","ETHUSD",1741500493945,8.3039,2185.4,2185.1,2.74586]
["bitfinex","ETHUSD",1741500494112,8.3039,2185.4,2185.2,2.74574]
["bitfinex","ETHUSD",1741500494847,0.0866807,2185.3,2185.1,2.74586]
["bitfinex","ETHUSD",1741500495041,0.0866807,2185.3,2185.1,3.371163]
["bitfinex","ETHUSD",1741500495343,0.13238178,2185.3,2185.0,2.74593]
["bitfinex","ETHUSD",1741500495527,0.13238178,2185.3,2185.0,2.74588]
["bitfinex","ETHUSD",1741500495731,0.0866807,2185.3,2185.2,2.74574]
["bitfinex","ETHUSD",1741500497943,0.0866807,2185.3,2185.1,5.49163]
["bitfinex","ETHUSD",1741500498143,0.0866807,2185.3,2185.1,2.74579]
["bitfinex","ETHUSD",1741500498553,0.0866807,2185.3,2185.1,5.4916]
["bitfinex","ETHUSD",1741500498913,0.0866807,2185.3,2185.1,2.74579]
["bitfinex","ETHUSD",1741500499118,0.0866807,2185.3,2185.2,2.74574]
["bitfinex","ETHUSD",1741500499944,0.8039,2185.2,2185.1,2.74579]
["bitfinex","ETHUSD",1741500500142,0.0866807,2185.3,2185.0,2.74599]
["bitfinex","ETHUSD",1741500500316,0.08561157,2185.2,2185.0,2.74599]
["bitfinex","ETHUSD",1741500500848,7.58550918,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741500501846,7.58550918,2185.1,2184.9,2.7461]
["bitfinex","ETHUSD",1741500502210,7.58550918,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741500503126,0.08550918,2185.1,2185.0,3.52429]
["bitfinex","ETHUSD",1741500503337,0.08550918,2185.1,2185.0,4.15590566]
["bitfinex","ETHUSD",1741500503647,8.34960108,2185.4,2185.1,2.74574]
["bitfinex","ETHUSD",1741500503847,8.34960108,2185.4,2185.2,2.74574]
["bitfinex","ETHUSD",1741500504044,1.3259,2185.3,2184.4,3.78443526]
["bitfinex","ETHUSD",1741500504244,1.3259,2185.3,2184.5,2.74662]
["bitfinex","ETHUSD",1741500504245,7.5,2184.7,2184.5,2.74662]
["bitfinex","ETHUSD",1741500504547,7.5,2184.7,2184.5,2.74653]
["bitfinex","ETHUSD",1741500504843,7.5,2184.7,2184.5,5.49306]
["bitfinex","ETHUSD",1741500505045,7.5,2184.7,2184.5,2.74653]
["bitfinex","ETHUSD",1741500505252,7.5,2184.7,2184.6,2.74649]
["bitfinex","ETHUSD",1741500506050,7.5,2184.7,2184.5,2.74653]
["bitfinex","ETHUSD",1741500506419,7.5,2184.7,2184.5,5.49309]
["bitfinex","ETHUSD",1741500506849,4.09612,2184.5,2184.4,3.78443526]
["bitfinex","ETHUSD",1741500507013,8.2995,2184.5,2184.4,3.78443526]
["bitfinex","ETHUSD",1741500507222,7.5,2184.5,2184.4,3.78443526]
["bitfinex","ETHUSD",1741500508263,23.4625,2184.9,2184.4,3.78443526]
["bitfinex","ETHUSD",1741500508456,7.5,2184.9,2184.7,2.74634]
["bitfinex","ETHUSD",1741500509843,0.08340384,2184.8,2184.5,2.74653]
["bitfinex","ETHUSD",1741500510497,0.08340384,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741500510852,0.08340384,2184.8,2184.6,2.74638]
["bitfinex","ETHUSD",1741500511190,0.08340384,2184.8,2184.6,5.49281]
["bitfinex","ETHUSD",1741500511402,0.08340384,2184.8,2184.6,2.74638]
["bitfinex","ETHUSD",1741500511607,0.08340384,2184.8,2184.4,6.53108526]
["bitfinex","ETHUSD",1741500511608,0.84631433,2184.8,2184.4,3.78443526]
["bitfinex","ETHUSD",1741500511891,0.89201541,2184.8,2184.5,2.7466]
["bitfinex","ETHUSD",1741500512089,0.12910492,2184.8,2184.5,2.7466]
["bitfinex","ETHUSD",1741500513093,0.08340384,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741500513295,0.08340384,2184.8,2184.4,6.53116526]
["bitfinex","ETHUSD",1741500513296,0.08340384,2184.8,2184.6,2.74649]
["bitfinex","ETHUSD",1741500513589,0.08340384,2184.8,2184.5,2.74661]
["bitfinex","ETHUSD",1741500513790,0.08340384,2184.8,2184.6,2.74648]
["bitfinex","ETHUSD",1741500514378,0.08340384,2184.8,2184.6,2.74643]
["bitfinex","ETHUSD",1741500517093,0.84631433,2184.8,2184.4,6.53116526]
["bitfinex","ETHUSD",1741500517301,7.5,2184.6,2184.4,3.78443526]
["bitfinex","ETHUSD",1741500517687,0.12574,2184.5,2184.4,3.78443526]
["bitfinex","ETHUSD",1741500519116,1.242276,2184.5,2184.4,3.78443526]
["bitfinex","ETHUSD",1741500519656,3.988896,2184.5,2184.4,3.78443526]
["bitfinex","ETHUSD",1741500519957,10.2495727,2184.5,2184.4,3.78443526]
["bitfinex","ETHUSD",1741500520161,10.20387162,2184.5,2184.4,3.78443526]
["bitfinex","ETHUSD",1741500520387,14.59032,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500520558,11.2932,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500520765,8.37221772,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500520972,8.4179188,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500521292,7.57901772,2184.1,2184.0,2.8754045]
["bitfinex","ETHUSD",1741500521489,7.57901772,2184.1,2184.0,3.16294595]
["bitfinex","ETHUSD",1741500521712,7.57901772,2184.1,2184.0,2.8754045]
["bitfinex","ETHUSD",1741500522177,7.57901772,2184.1,2184.0,3.6871045]
["bitfinex","ETHUSD",1741500523688,0.07901772,2184.1,2184.0,3.6871045]
["bitfinex","ETHUSD",1741500523881,7.5,2184.4,2184.0,0.9398545]
["bitfinex","ETHUSD",1741500524060,7.5,2184.4,2184.3,2.74687]
["bitfinex","ETHUSD",1741500524668,7.57841107,2184.4,2184.3,2.74687]
["bitfinex","ETHUSD",1741500526411,0.07841107,2184.4,2184.3,3.296254]
["bitfinex","ETHUSD",1741500526758,7.54570108,2184.7,2184.5,2.74651]
["bitfinex","ETHUSD",1741500527360,7.54570108,2184.7,2184.6,2.74649]
["bitfinex","ETHUSD",1741500527565,7.5,2184.7,2184.6,2.74649]
["bitfinex","ETHUSD",1741500528211,7.5,2184.7,2184.5,2.74659]
["bitfinex","ETHUSD",1741500529395,7.5,2184.7,2184.4,2.74674]
["bitfinex","ETHUSD",1741500529595,7.5,2184.7,2184.5,2.74662]
["bitfinex","ETHUSD",1741500530018,7.5,2184.7,2184.5,5.49315]
["bitfinex","ETHUSD",1741500530183,7.5,2184.7,2184.6,2.74649]
["bitfinex","ETHUSD",1741500530907,7.5,2184.7,2184.5,2.74653]
["bitfinex","ETHUSD",1741500531471,7.5,2184.7,2184.5,5.49309]
["bitfinex","ETHUSD",1741500531686,7.5,2184.7,2184.5,2.74653]
["bitfinex","ETHUSD",1741500531897,7.5,2184.7,2184.5,5.49308]
["bitfinex","ETHUSD",1741500532115,7.5,2184.7,2184.5,2.74653]
["bitfinex","ETHUSD",1741500532467,7.5,2184.7,2184.5,5.49308]
["bitfinex","ETHUSD",1741500532683,7.5,2184.7,2184.5,2.74653]
["bitfinex","ETHUSD",1741500532894,7.5,2184.7,2184.5,5.49309]
["bitfinex","ETHUSD",1741500533096,7.5,2184.7,2184.5,2.74653]
["bitfinex","ETHUSD",1741500533275,7.5,2184.7,2184.5,5.49308]
["bitfinex","ETHUSD",1741500533696,7.5,2184.7,2184.5,2.74653]
["bitfinex","ETHUSD",1741500533904,7.5,2184.7,2184.5,5.49309]
["bitfinex","ETHUSD",1741500534195,7.5,2184.7,2184.5,2.74653]
["bitfinex","ETHUSD",1741500536007,7.5,2184.7,2184.5,5.49309]
["bitfinex","ETHUSD",1741500536182,7.5,2184.7,2184.5,2.74653]
["bitfinex","ETHUSD",1741500536378,7.5,2184.7,2184.5,5.49309]
["bitfinex","ETHUSD",1741500536998,7.5,2184.7,2184.5,2.74653]
["bitfinex","ETHUSD",1741500538268,7.5,2184.7,2184.6,2.74649]
["bitfinex","ETHUSD",1741500539399,7.5,2184.7,2184.5,5.49308]
["bitfinex","ETHUSD",1741500539794,0.07914117,2184.6,2184.5,2.74653]
["bitfinex","ETHUSD",1741500540893,0.12484225,2184.6,2184.2,0.783]
["bitfinex","ETHUSD",1741500541082,0.07914117,2184.6,2184.4,5.49337]
["bitfinex","ETHUSD",1741500541286,0.07914117,2184.6,2184.3,2.74681]
["bitfinex","ETHUSD",1741500542167,0.07914117,2184.6,2184.4,2.74673]
["bitfinex","ETHUSD",1741500542870,0.07914117,2184.6,2184.3,2.74681]
["bitfinex","ETHUSD",1741500543396,0.07914117,2184.6,2184.4,2.74674]
["bitfinex","ETHUSD",1741500543769,0.07914117,2184.6,2184.3,2.74676]
["bitfinex","ETHUSD",1741500545202,0.07914117,2184.6,2184.4,2.74674]
["bitfinex","ETHUSD",1741500545372,0.07914117,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741500547477,0.07914117,2184.6,2184.5,4.08473356]
["bitfinex","ETHUSD",1741500547712,0.07914117,2184.6,2184.5,4.13050951]
["bitfinex","ETHUSD",1741500547907,7.5,2185.2,2185.1,2.74586]
["bitfinex","ETHUSD",1741500548279,7.57047488,2185.2,2185.1,2.74586]
["bitfinex","ETHUSD",1741500548785,7.57047488,2185.2,2185.0,3.53008]
["bitfinex","ETHUSD",1741500549180,7.57047488,2185.2,2185.1,2.74586]
["bitfinex","ETHUSD",1741500549685,0.07047488,2185.2,2185.1,2.74586]
["bitfinex","ETHUSD",1741500549884,0.07047488,2185.2,2185.1,4.16223015]
["bitfinex","ETHUSD",1741500550083,7.5712,2185.5,2185.4,2.74549]
["bitfinex","ETHUSD",1741500550287,7.5712,2185.5,2185.4,3.52969]
["bitfinex","ETHUSD",1741500550496,7.64245159,2185.5,2185.4,3.52969]
["bitfinex","ETHUSD",1741500551052,0.14245159,2185.5,2185.4,3.52969]
["bitfinex","ETHUSD",1741500551327,0.14245159,2185.5,2185.4,4.35354122]
["bitfinex","ETHUSD",1741500552676,0.14245159,2185.5,2185.4,3.52969]
["bitfinex","ETHUSD",1741500553202,0.14245159,2185.5,2185.4,2.74549]
["bitfinex","ETHUSD",1741500555302,0.14245159,2185.5,2185.4,3.54179]
["bitfinex","ETHUSD",1741500555501,0.14245159,2185.5,2185.4,3.58754115]
["bitfinex","ETHUSD",1741500555703,0.14245159,2185.5,2185.4,3.54179]
["bitfinex","ETHUSD",1741500555903,0.14245159,2185.5,2185.4,4.36227567]
["bitfinex","ETHUSD",1741500556326,0.14245159,2185.5,2185.1,8.67802015]
["bitfinex","ETHUSD",1741500556327,7.64245159,2185.5,2185.1,8.67794015]
["bitfinex","ETHUSD",1741500556500,10.43352267,2185.5,2185.1,8.04577]
["bitfinex","ETHUSD",1741500556701,10.43352267,2185.5,2184.9,2.74604]
["bitfinex","ETHUSD",1741500556702,8.3139,2185.1,2184.7,2.74625]
["bitfinex","ETHUSD",1741500556902,7.5,2184.8,2184.6,2.74649]
["bitfinex","ETHUSD",1741500557223,0.0709424,2184.7,2184.6,2.74649]
["bitfinex","ETHUSD",1741500557527,0.0709424,2184.7,2184.4,2.74665]
["bitfinex","ETHUSD",1741500557901,7.54570108,2184.8,2184.4,2.74665]
["bitfinex","ETHUSD",1741500557902,7.5,2184.8,2184.4,2.74665]
["bitfinex","ETHUSD",1741500558125,0.8139,2184.7,2184.2,5.4938]
["bitfinex","ETHUSD",1741500558296,0.11619575,2184.6,2184.2,5.4938]
["bitfinex","ETHUSD",1741500558497,0.11619575,2184.6,2184.3,2.74684]
["bitfinex","ETHUSD",1741500558691,0.11619575,2184.6,2184.2,5.49383]
["bitfinex","ETHUSD",1741500558892,0.11619575,2184.6,2184.2,2.74689]
["bitfinex","ETHUSD",1741500559427,0.11619575,2184.6,2184.3,2.74681]
["bitfinex","ETHUSD",1741500559797,0.07049467,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741500560003,7.54570108,2184.8,2184.5,2.74662]
["bitfinex","ETHUSD",1741500560194,0.07027524,2184.7,2184.5,2.74662]
["bitfinex","ETHUSD",1741500560398,7.54570108,2184.8,2184.5,2.74662]
["bitfinex","ETHUSD",1741500560624,0.07027524,2184.7,2184.5,2.74662]
["bitfinex","ETHUSD",1741500560797,0.07027524,2184.7,2184.4,2.74674]
["bitfinex","ETHUSD",1741500560997,7.54570108,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741500561334,0.07027524,2184.7,2184.4,2.74668]
["bitfinex","ETHUSD",1741500561625,0.04570108,2184.7,2184.2,5.49379]
["bitfinex","ETHUSD",1741500561831,0.8577728,2184.6,2184.2,5.49379]
["bitfinex","ETHUSD",1741500562124,0.04570108,2184.5,2184.2,2.74688]
["bitfinex","ETHUSD",1741500562295,0.90347388,2184.6,2184.2,2.74688]
["bitfinex","ETHUSD",1741500562496,3.57979108,2184.6,2184.2,2.74688]
["bitfinex","ETHUSD",1741500562727,7.5,2184.4,2184.0,2.8753745]
["bitfinex","ETHUSD",1741500562932,0.06957256,2184.3,2184.1,2.74711]
["bitfinex","ETHUSD",1741500563430,0.06957256,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741500563804,7.5,2184.7,2184.5,2.74662]
["bitfinex","ETHUSD",1741500564010,0.06987994,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741500564528,7.5,2184.4,2184.1,3.51172]
["bitfinex","ETHUSD",1741500564734,0.06874845,2184.3,2184.2,2.74688]
["bitfinex","ETHUSD",1741500566093,0.06874845,2184.3,2184.2,6.55898]
["bitfinex","ETHUSD",1741500566237,0.06874845,2184.3,2184.2,9.41988015]
["bitfinex","ETHUSD",1741500566437,7.5,2184.9,2184.5,2.7465]
["bitfinex","ETHUSD",1741500566636,7.5,2184.9,2184.6,5.49291]
["bitfinex","ETHUSD",1741500566806,0.06646788,2184.8,2184.6,5.49291]
["bitfinex","ETHUSD",1741500567144,0.06646788,2184.8,2184.6,2.74643]
["bitfinex","ETHUSD",1741500567329,0.06646788,2184.8,2184.6,5.49286]
["bitfinex","ETHUSD",1741500567636,0.06646788,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741500568436,0.06646788,2184.8,2184.6,5.49287]
["bitfinex","ETHUSD",1741500568832,0.06646788,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741500570716,7.5,2184.6,2184.3,0.0457714]
["bitfinex","ETHUSD",1741500570918,0.06656949,2184.5,2184.2,8.0469]
["bitfinex","ETHUSD",1741500571333,0.04570108,2184.4,2184.2,8.0469]
["bitfinex","ETHUSD",1741500571532,0.06634883,2184.3,2184.2,8.0469]
["bitfinex","ETHUSD",1741500571734,7.54570108,2184.6,2184.2,8.0469]
["bitfinex","ETHUSD",1741500571934,1.17088787,2184.5,2184.3,2.74685]
["bitfinex","ETHUSD",1741500572131,0.04570108,2184.4,2184.2,8.0469]
["bitfinex","ETHUSD",1741500572319,7.5,2184.6,2184.3,2.74684]
["bitfinex","ETHUSD",1741500572523,7.5,2184.6,2184.3,2.74687]
["bitfinex","ETHUSD",1741500572949,7.5,2184.6,2184.4,2.74664]
["bitfinex","ETHUSD",1741500573513,7.5,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741500573713,12.00470108,2184.9,2184.6,2.74643]
["bitfinex","ETHUSD",1741500573950,8.2878,2185.2,2184.8,2.74624]
["bitfinex","ETHUSD",1741500574116,7.5,2185.2,2185.0,2.74599]
["bitfinex","ETHUSD",1741500574315,0.04570108,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741500574516,7.54570108,2185.2,2185.0,2.74598]
["bitfinex","ETHUSD",1741500575237,7.5,2185.2,2185.0,2.74598]
["bitfinex","ETHUSD",1741500575548,7.5,2185.2,2184.6,1.391685]
["bitfinex","ETHUSD",1741500575549,8.82068108,2185.2,2184.8,5.49232]
["bitfinex","ETHUSD",1741500575916,8.82068108,2185.2,2184.8,2.74615]
["bitfinex","ETHUSD",1741500576219,8.82068108,2185.2,2184.8,5.49233]
["bitfinex","ETHUSD",1741500576647,8.82068108,2185.2,2184.9,2.74605]
["bitfinex","ETHUSD",1741500577351,8.82068108,2185.2,2184.8,2.74615]
["bitfinex","ETHUSD",1741500577744,8.82068108,2185.2,2184.7,2.7463]
["bitfinex","ETHUSD",1741500577951,8.82068108,2185.2,2184.8,2.74618]
["bitfinex","ETHUSD",1741500578335,1.12517968,2185.1,2184.8,2.74618]
["bitfinex","ETHUSD",1741500578646,1.12517968,2185.1,2184.7,5.49261]
["bitfinex","ETHUSD",1741500578647,7.5,2184.9,2184.7,5.49261]
["bitfinex","ETHUSD",1741500578814,7.5,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741500579019,7.5,2184.9,2184.7,2.7463]
["bitfinex","ETHUSD",1741500579321,7.54570108,2184.9,2184.7,2.7463]
["bitfinex","ETHUSD",1741500579747,7.54570108,2184.9,2184.5,2.74655]
["bitfinex","ETHUSD",1741500579748,8.65363819,2184.9,2184.5,2.74655]
["bitfinex","ETHUSD",1741500579956,8.2878,2184.6,2184.3,2.74679]
["bitfinex","ETHUSD",1741500580250,0.04570108,2184.5,2184.2,2.74698]
["bitfinex","ETHUSD",1741500581147,8.33350108,2184.6,2184.3,2.74686]
["bitfinex","ETHUSD",1741500581720,11.08005108,2184.6,2184.1,2.74703]
["bitfinex","ETHUSD",1741500582019,12.41699211,2184.6,2184.1,2.74703]
["bitfinex","ETHUSD",1741500582230,12.41699211,2184.6,2184.1,5.49409]
["bitfinex","ETHUSD",1741500582543,12.41699211,2184.6,2184.1,2.74703]
["bitfinex","ETHUSD",1741500582761,7.5,2184.3,2184.1,2.74703]
["bitfinex","ETHUSD",1741500584255,7.5,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741500584641,7.56276243,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741500586238,0.06276243,2184.3,2184.2,3.5765]
["bitfinex","ETHUSD",1741500586636,0.04570108,2184.5,2184.3,2.74685]
["bitfinex","ETHUSD",1741500586852,7.5,2184.6,2184.3,2.74685]
["bitfinex","ETHUSD",1741500587057,0.04570108,2184.5,2184.3,2.74685]
["bitfinex","ETHUSD",1741500587223,7.5,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741500587760,0.7962,2184.2,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500588056,7.5,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741500588360,0.04570108,2184.5,2184.2,2.747]
["bitfinex","ETHUSD",1741500588657,0.04570108,2184.5,2184.1,2.74711]
["bitfinex","ETHUSD",1741500589561,0.04570108,2184.5,2184.2,2.74699]
["bitfinex","ETHUSD",1741500589726,1.42919119,2184.5,2184.2,2.74699]
["bitfinex","ETHUSD",1741500591762,8.2962,2184.6,2184.3,2.74675]
["bitfinex","ETHUSD",1741500592053,7.5,2184.6,2184.4,5.49335]
["bitfinex","ETHUSD",1741500592244,7.5,2184.6,2184.4,2.74667]
["bitfinex","ETHUSD",1741500592827,7.5,2184.6,2184.4,2.74666]
["bitfinex","ETHUSD",1741500598332,7.5,2184.6,2184.4,5.49335]
["bitfinex","ETHUSD",1741500598566,7.5,2184.6,2184.4,2.74666]
["bitfinex","ETHUSD",1741500599059,7.5,2184.6,2184.4,5.49332]
["bitfinex","ETHUSD",1741500599267,7.5,2184.6,2184.4,2.74666]
["bitfinex","ETHUSD",1741500599435,8.34767075,2184.6,2184.4,2.74666]
["bitfinex","ETHUSD",1741500599637,0.06199974,2184.5,2184.4,2.74666]
["bitfinex","ETHUSD",1741500601441,0.06199974,2184.5,2184.3,2.74687]
["bitfinex","ETHUSD",1741500601442,0.06199974,2184.5,2184.3,2.74681]
["bitfinex","ETHUSD",1741500601663,0.06199974,2184.5,2184.0,2.0456312]
["bitfinex","ETHUSD",1741500601664,7.5,2184.3,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500601971,0.06164106,2184.2,2184.1,2.74704]
["bitfinex","ETHUSD",1741500602171,7.5,2184.3,2184.1,2.74704]
["bitfinex","ETHUSD",1741500602341,7.5,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741500603850,7.5,2184.3,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500604049,0.04570108,2184.2,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500607175,4.17534519,2184.2,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500607339,3.56932,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500608751,0.8222,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500609163,3.56932,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500610038,7.11932,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500610240,9.63673419,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500611568,6.33961419,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500611744,6.38531527,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500611946,9.13243527,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500612140,3.33961419,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500612347,0.04570108,2184.2,2184.1,2.74702]
["bitfinex","ETHUSD",1741500612565,7.5,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741500612766,1.10793711,2184.9,2184.1,2.74702]
["bitfinex","ETHUSD",1741500612767,11.959,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741500612967,11.959,2184.6,2184.5,3.52382]
["bitfinex","ETHUSD",1741500613259,7.5,2184.6,2184.5,3.52382]
["bitfinex","ETHUSD",1741500613839,7.5,2184.9,2184.8,2.74617]
["bitfinex","ETHUSD",1741500614061,7.5,2184.9,2184.8,3.52337]
["bitfinex","ETHUSD",1741500614263,7.5,2184.9,2184.8,0.7772]
["bitfinex","ETHUSD",1741500614672,7.56153903,2184.9,2184.8,0.7772]
["bitfinex","ETHUSD",1741500614846,7.56153903,2184.9,2184.7,2.74636]
["bitfinex","ETHUSD",1741500615452,7.56153903,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741500615748,7.56153903,2184.9,2184.8,3.52344]
["bitfinex","ETHUSD",1741500615948,7.56153903,2184.9,2184.7,2.74629]
["bitfinex","ETHUSD",1741500617181,0.04570108,2184.8,2184.3,5.49362]
["bitfinex","ETHUSD",1741500617353,0.10713769,2184.8,2184.4,2.74666]
["bitfinex","ETHUSD",1741500617672,0.10713769,2184.8,2184.4,3.373727]
["bitfinex","ETHUSD",1741500617879,0.10713769,2184.8,2184.4,2.74666]
["bitfinex","ETHUSD",1741500618075,7.5,2184.6,2184.3,2.74681]
["bitfinex","ETHUSD",1741500618282,0.04570108,2184.5,2184.3,2.74681]
["bitfinex","ETHUSD",1741500618481,0.0611293,2184.5,2184.3,2.74681]
["bitfinex","ETHUSD",1741500619367,0.0611293,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741500619961,0.0611293,2184.5,2184.4,3.373814]
["bitfinex","ETHUSD",1741500620158,7.5,2184.9,2184.8,3.52344]
["bitfinex","ETHUSD",1741500620364,7.56153903,2184.9,2184.8,3.52344]
["bitfinex","ETHUSD",1741500621372,7.56153903,2184.9,2184.8,0.7772]
["bitfinex","ETHUSD",1741500621658,7.56153903,2184.9,2184.7,2.74636]
["bitfinex","ETHUSD",1741500622059,0.04570108,2184.8,2184.5,2.74651]
["bitfinex","ETHUSD",1741500622253,0.06217599,2184.7,2184.5,5.49302]
["bitfinex","ETHUSD",1741500622490,0.04570108,2184.8,2184.5,5.49302]
["bitfinex","ETHUSD",1741500622786,0.04570108,2184.8,2184.5,2.74651]
["bitfinex","ETHUSD",1741500622956,0.06217599,2184.7,2184.5,2.74662]
["bitfinex","ETHUSD",1741500623157,0.04570108,2184.8,2184.6,2.74648]
["bitfinex","ETHUSD",1741500623370,0.06217599,2184.7,2184.6,2.74648]
["bitfinex","ETHUSD",1741500623553,0.04570108,2184.8,2184.5,2.74662]
["bitfinex","ETHUSD",1741500623758,0.06217599,2184.7,2184.6,2.74638]
["bitfinex","ETHUSD",1741500624197,7.5,2184.9,2184.6,2.74638]
["bitfinex","ETHUSD",1741500624487,7.5,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741500625374,7.5,2184.9,2184.7,2.74635]
["bitfinex","ETHUSD",1741500625577,7.5,2184.9,2184.7,5.4927]
["bitfinex","ETHUSD",1741500625911,7.5,2184.9,2184.7,5.49265]
["bitfinex","ETHUSD",1741500626513,8.33600011,2184.9,2184.7,2.7463]
["bitfinex","ETHUSD",1741500626686,7.5,2184.9,2184.7,5.4926]
["bitfinex","ETHUSD",1741500628171,7.5,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741500629590,7.5630397,2184.9,2184.7,3.5182]
["bitfinex","ETHUSD",1741500629792,7.5630397,2184.9,2184.7,2.7463]
["bitfinex","ETHUSD",1741500629992,7.5630397,2184.9,2184.7,5.49259]
["bitfinex","ETHUSD",1741500630300,0.80200505,2184.8,2184.5,2.74653]
["bitfinex","ETHUSD",1741500630495,0.80200505,2184.8,2184.6,2.74646]
["bitfinex","ETHUSD",1741500630659,0.06280202,2184.7,2184.6,2.74646]
["bitfinex","ETHUSD",1741500630865,0.04570108,2184.8,2184.6,2.74646]
["bitfinex","ETHUSD",1741500631094,7.5,2184.3,2184.1,2.74704]
["bitfinex","ETHUSD",1741500631392,0.85800655,2184.2,2184.0,2.8753945]
["bitfinex","ETHUSD",1741500631593,0.10800655,2184.2,2184.0,2.8753945]
["bitfinex","ETHUSD",1741500631895,0.06230547,2184.2,2184.1,2.74712]
["bitfinex","ETHUSD",1741500632397,0.06205377,2184.2,2184.1,2.74712]
["bitfinex","ETHUSD",1741500632594,0.04570108,2184.2,2184.0,5.6225745]
["bitfinex","ETHUSD",1741500632896,0.15806682,2184.2,2184.0,5.6225745]
["bitfinex","ETHUSD",1741500633095,0.04570108,2184.2,2184.0,5.6225745]
["bitfinex","ETHUSD",1741500633295,0.11226559,2184.1,2184.0,5.6225745]
["bitfinex","ETHUSD",1741500633490,0.11226559,2184.1,2184.0,2.8753345]
["bitfinex","ETHUSD",1741500633660,7.54570108,2184.3,2184.0,5.6225245]
["bitfinex","ETHUSD",1741500633866,0.11236574,2184.2,2184.0,2.8753345]
["bitfinex","ETHUSD",1741500634064,7.54570108,2184.3,2184.0,2.8753245]
["bitfinex","ETHUSD",1741500634396,0.04570108,2184.2,2184.0,2.8753245]
["bitfinex","ETHUSD",1741500634614,0.15806682,2184.2,2184.0,2.8753245]
["bitfinex","ETHUSD",1741500634810,0.11236574,2184.2,2184.1,2.74712]
["bitfinex","ETHUSD",1741500635022,7.5,2184.3,2184.1,2.74712]
["bitfinex","ETHUSD",1741500635225,7.5,2184.6,2184.3,0.7729]
["bitfinex","ETHUSD",1741500635526,7.5,2184.6,2184.4,5.49342]
["bitfinex","ETHUSD",1741500635703,7.5,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741500635875,11.953,2184.9,2184.5,2.74662]
["bitfinex","ETHUSD",1741500636303,11.953,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741500636603,11.953,2184.9,2184.6,2.74649]
["bitfinex","ETHUSD",1741500636604,13.22608,2184.9,2184.6,2.74649]
["bitfinex","ETHUSD",1741500636797,0.04570108,2184.8,2184.4,2.74674]
["bitfinex","ETHUSD",1741500637907,7.5,2184.5,2184.3,2.74677]
["bitfinex","ETHUSD",1741500638099,7.54570108,2184.5,2184.2,2.74699]
["bitfinex","ETHUSD",1741500638810,7.54570108,2184.5,2184.1,3.51994]
["bitfinex","ETHUSD",1741500639113,7.5,2184.2,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500639410,0.04570108,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500640317,0.81780108,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500641379,7.11492108,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500641579,9.04286286,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500644708,9.15507327,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500646487,11.07254997,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500646695,11.02684889,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500647882,26.19784889,2184.1,2184.0,0.1281545]
["bitfinex","ETHUSD",1741500648087,27.26565584,2184.1,2184.0,4.5e-06]
["bitfinex","ETHUSD",1741500648288,27.26565584,2184.1,2182.9,1.25]
["bitfinex","ETHUSD",1741500648289,10.24851,2183.0,2182.9,1.25]
["bitfinex","ETHUSD",1741500648491,35.3649867,2183.0,2182.9,1.25]
["bitfinex","ETHUSD",1741500648784,30.99759191,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500648988,33.56311521,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500649387,34.31451521,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500649589,38.24767711,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500651025,35.49916711,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500651224,34.94916711,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500651408,37.69767711,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500651585,38.24767711,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500652707,38.19911891,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500659422,43.58911891,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500659620,39.10611891,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500659826,43.63011891,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500660832,43.62711891,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500665241,43.62311891,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500667144,61.62311891,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500668745,60.87171891,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500668931,58.12320891,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500669128,53.60620891,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500669309,57.56720891,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500669506,57.56720891,2183.0,2182.9,4.01927443]
["bitfinex","ETHUSD",1741500669507,30.12060521,2183.0,2182.9,4.01927443]
["bitfinex","ETHUSD",1741500669708,25.60960521,2183.0,2182.9,1.27064443]
["bitfinex","ETHUSD",1741500670010,25.60960521,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500670219,26.15960521,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500670566,31.90811521,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500670715,35.45052173,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500671822,17.45052173,2183.0,2182.9,0.44584443]
["bitfinex","ETHUSD",1741500672330,10.24888,2182.7,2182.6,0.005]
["bitfinex","ETHUSD",1741500672533,21.92180841,2182.7,2182.6,0.005]
["bitfinex","ETHUSD",1741500672845,37.20767715,2182.7,2182.6,0.005]
["bitfinex","ETHUSD",1741500673453,37.97447715,2182.7,2182.6,0.005]
["bitfinex","ETHUSD",1741500673618,37.20767715,2182.7,2182.6,0.005]
["bitfinex","ETHUSD",1741500673819,34.46079715,2182.7,2182.6,0.005]
["bitfinex","ETHUSD",1741500674016,30.85786874,2182.7,2182.6,0.005]
["bitfinex","ETHUSD",1741500675151,31.1991198,2182.7,2182.6,0.005]
["bitfinex","ETHUSD",1741500675750,15.4671198,2182.7,2182.6,0.005]
["bitfinex","ETHUSD",1741500676053,15.12586874,2182.7,2182.6,0.8331]
["bitfinex","ETHUSD",1741500676939,15.12586874,2182.7,2182.6,3.58211]
["bitfinex","ETHUSD",1741500676940,7.60386874,2182.7,2182.6,3.58211]
["bitfinex","ETHUSD",1741500677144,7.60386874,2182.7,2182.6,3.941321]
["bitfinex","ETHUSD",1741500678851,7.60386874,2182.7,2182.6,3.9376883]
["bitfinex","ETHUSD",1741500679646,7.60386874,2182.7,2182.6,3.5784773]
["bitfinex","ETHUSD",1741500681454,0.10386874,2182.7,2182.6,3.5784773]
["bitfinex","ETHUSD",1741500681655,7.5,2183.3,2182.7,0.7818]
["bitfinex","ETHUSD",1741500681857,0.15022802,2183.2,2183.1,3.53009]
["bitfinex","ETHUSD",1741500682760,0.10452694,2183.2,2183.1,3.53009]
["bitfinex","ETHUSD",1741500682943,0.10452694,2183.2,2183.1,4.157947]
["bitfinex","ETHUSD",1741500683151,7.5,2183.3,2183.2,2.74825]
["bitfinex","ETHUSD",1741500683951,7.5,2183.6,2183.2,3.53005]
["bitfinex","ETHUSD",1741500684151,7.5,2183.6,2183.5,3.52968]
["bitfinex","ETHUSD",1741500684462,7.5,2183.6,2183.5,0.7818]
["bitfinex","ETHUSD",1741500685427,25.5,2183.6,2183.5,0.7818]
["bitfinex","ETHUSD",1741500686261,25.5,2183.6,2183.5,3.52968]
["bitfinex","ETHUSD",1741500686555,25.5,2183.6,2183.5,4.157441]
["bitfinex","ETHUSD",1741500686735,7.5,2183.6,2183.5,4.157441]
["bitfinex","ETHUSD",1741500688145,7.5,2183.9,2183.8,3.5276]
["bitfinex","ETHUSD",1741500688527,7.5,2184.2,2183.8,0.7801]
["bitfinex","ETHUSD",1741500688729,7.5,2184.2,2184.1,2.74712]
["bitfinex","ETHUSD",1741500689740,7.60641825,2184.2,2184.1,2.74712]
["bitfinex","ETHUSD",1741500689958,0.10641825,2184.2,2184.1,3.52722]
["bitfinex","ETHUSD",1741500690163,0.10641825,2184.2,2184.1,4.15924333]
["bitfinex","ETHUSD",1741500690379,7.5,2184.6,2184.5,0.7801]
["bitfinex","ETHUSD",1741500690662,7.5,2184.6,2184.5,3.52672]
["bitfinex","ETHUSD",1741500692853,7.5,2184.6,2184.5,0.7801]
["bitfinex","ETHUSD",1741500693885,7.5,2184.6,2184.3,0.8296]
["bitfinex","ETHUSD",1741500694062,0.04570108,2184.5,2184.3,0.8296]
["bitfinex","ETHUSD",1741500694549,7.5,2184.2,2184.0,3.57676]
["bitfinex","ETHUSD",1741500694755,7.5,2184.2,2184.0,0.8296]
["bitfinex","ETHUSD",1741500695081,7.54570108,2184.2,2184.0,0.8296]
["bitfinex","ETHUSD",1741500695986,7.54570108,2184.2,2183.5,5.3]
["bitfinex","ETHUSD",1741500695987,0.04570108,2184.1,2183.5,5.3]
["bitfinex","ETHUSD",1741500696207,7.5,2183.9,2183.6,3.57728]
["bitfinex","ETHUSD",1741500696504,7.5,2183.9,2183.6,6.32497]
["bitfinex","ETHUSD",1741500697003,7.5,2183.9,2183.6,3.57728]
["bitfinex","ETHUSD",1741500697149,0.04570108,2183.8,2183.6,0.8296]
["bitfinex","ETHUSD",1741500698371,0.04570108,2183.8,2183.6,3.57729]
["bitfinex","ETHUSD",1741500699191,0.04570108,2183.8,2183.6,0.8296]
["bitfinex","ETHUSD",1741500700018,7.5,2183.6,2183.4,0.8296]
["bitfinex","ETHUSD",1741500700309,7.54570108,2183.6,2183.4,0.8296]
["bitfinex","ETHUSD",1741500700678,7.5,2183.2,2183.1,0.8296]
["bitfinex","ETHUSD",1741500700885,7.5,2183.2,2182.8,0.8093]
["bitfinex","ETHUSD",1741500701198,7.5,2182.9,2182.8,0.8093]
["bitfinex","ETHUSD",1741500701791,7.5,2182.9,2182.6,0.8106673]
["bitfinex","ETHUSD",1741500701963,0.04570108,2182.8,2182.6,0.8106673]
["bitfinex","ETHUSD",1741500702164,7.5,2182.9,2182.6,0.8106673]
["bitfinex","ETHUSD",1741500702362,0.04570108,2182.8,2182.6,0.8106673]
["bitfinex","ETHUSD",1741500702999,0.10500049,2182.7,2182.6,0.8106673]
["bitfinex","ETHUSD",1741500703171,2.85388049,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500703379,4.06371416,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500703598,4.16734765,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500704767,7.71734765,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500705195,7.76304873,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500707579,8.56144873,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500710370,8.01144873,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500710773,8.56144873,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500711409,7.76304873,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500711593,4.46416873,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500711796,7.65733457,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500711985,10.40621457,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500712174,10.91051349,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500712371,6.40251349,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500712695,10.96121457,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500712890,3.10363349,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500713107,0.10363349,2182.7,2182.6,0.7544673]
["bitfinex","ETHUSD",1741500713404,0.14933457,2182.7,2182.6,0.7544673]
["bitfinex","ETHUSD",1741500713604,0.04570108,2182.7,2182.6,0.7544673]
["bitfinex","ETHUSD",1741500713908,0.04570108,2182.8,2182.6,0.7544673]
["bitfinex","ETHUSD",1741500714091,0.10273292,2182.7,2182.6,0.7544673]
["bitfinex","ETHUSD",1741500714284,0.04570108,2182.8,2182.6,0.7544673]
["bitfinex","ETHUSD",1741500714480,0.10273292,2182.7,2182.6,0.7544673]
["bitfinex","ETHUSD",1741500714689,0.04570108,2182.8,2182.6,0.7544673]
["bitfinex","ETHUSD",1741500715006,0.10273292,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500715210,7.44134432,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500715515,7.44166033,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500715697,8.25046141,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500717594,7.48736141,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500718208,6.93736141,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500718513,7.48736141,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500719811,6.93736141,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500720037,5.89763001,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500722311,7.23433001,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500724646,10.96363001,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500724852,10.91792893,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500725649,11.70462893,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500725820,14.10812747,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500730026,13.32142747,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500731150,12.77142747,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500731454,4.61904893,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500731656,4.66475001,2182.7,2182.6,0.7800673]
["bitfinex","ETHUSD",1741500731835,25.41363001,2182.7,2182.6,0.7800673]
["bitfinex","ETHUSD",1741500732036,22.61904893,2182.7,2182.6,0.7800673]
["bitfinex","ETHUSD",1741500732227,18.10304893,2182.7,2182.6,0.7800673]
["bitfinex","ETHUSD",1741500733475,18.10304893,2182.7,2182.6,3.5290773]
["bitfinex","ETHUSD",1741500734031,18.10304893,2182.7,2182.6,0.7800673]
["bitfinex","ETHUSD",1741500734531,18.10304893,2182.7,2182.6,3.5290773]
["bitfinex","ETHUSD",1741500734733,18.10304893,2182.7,2182.6,0.7800673]
["bitfinex","ETHUSD",1741500735226,18.10304893,2182.7,2182.6,3.88299003]
["bitfinex","ETHUSD",1741500735851,18.10304893,2182.7,2182.6,1.13398003]
["bitfinex","ETHUSD",1741500736042,18.10304893,2182.7,2182.6,0.7800673]
["bitfinex","ETHUSD",1741500736744,0.10304893,2182.7,2182.6,0.7800673]
["bitfinex","ETHUSD",1741500736961,0.04570108,2182.8,2182.6,0.7800673]
["bitfinex","ETHUSD",1741500737262,0.10315662,2182.7,2182.6,0.7800673]
["bitfinex","ETHUSD",1741500737664,0.04570108,2182.8,2182.6,0.7800673]
["bitfinex","ETHUSD",1741500737843,0.10315662,2182.7,2182.6,0.7800673]
["bitfinex","ETHUSD",1741500738165,3.82400519,2182.8,2182.6,0.7800673]
["bitfinex","ETHUSD",1741500738366,0.10315662,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500738661,2.85203662,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500738889,2.74888,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500739059,0.1488577,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500739528,2.8977377,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500740134,0.1488577,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500740334,4.57246188,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500741062,1.82358188,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500741262,0.1488577,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500741466,2.8977377,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500742464,0.1488577,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500742629,0.10315662,2182.7,2182.6,0.7786673]
["bitfinex","ETHUSD",1741500742830,0.10315662,2182.7,2182.6,3.5276773]
["bitfinex","ETHUSD",1741500743036,7.54570108,2182.8,2182.6,0.7786673]
["bitfinex","ETHUSD",1741500743356,0.10310133,2182.7,2182.6,0.7786673]
["bitfinex","ETHUSD",1741500743556,7.54570108,2182.8,2182.6,0.7786673]
["bitfinex","ETHUSD",1741500743757,0.10310133,2182.7,2182.6,0.7786673]
["bitfinex","ETHUSD",1741500743958,7.54570108,2182.8,2182.6,0.7786673]
["bitfinex","ETHUSD",1741500744269,0.14880241,2182.7,2182.6,0.7786673]
["bitfinex","ETHUSD",1741500746539,0.10310133,2182.7,2182.6,3.5276773]
["bitfinex","ETHUSD",1741500746841,7.5,2183.1,2182.9,2.74853]
["bitfinex","ETHUSD",1741500747038,7.5,2183.1,2183.0,3.55941]
["bitfinex","ETHUSD",1741500748368,7.5,2183.1,2183.0,0.8109]
["bitfinex","ETHUSD",1741500748670,7.5,2183.1,2183.0,3.55941]
["bitfinex","ETHUSD",1741500749589,7.5,2183.1,2183.0,0.8109]
["bitfinex","ETHUSD",1741500749797,7.60380605,2183.1,2183.0,0.8109]
["bitfinex","ETHUSD",1741500749936,11.11722676,2183.1,2182.7,0.8109]
["bitfinex","ETHUSD",1741500750292,0.04570108,2183.0,2182.7,0.8109]
["bitfinex","ETHUSD",1741500750636,0.10360553,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741500750866,0.10360553,2182.9,2182.8,3.54166]
["bitfinex","ETHUSD",1741500751041,7.5,2183.1,2182.8,3.54166]
["bitfinex","ETHUSD",1741500751236,0.10360553,2182.9,2182.8,0.7929]
["bitfinex","ETHUSD",1741500751463,10.29416108,2183.1,2182.8,0.7929]
["bitfinex","ETHUSD",1741500751659,0.10350355,2182.9,2182.8,0.7929]
["bitfinex","ETHUSD",1741500751873,0.04570108,2183.0,2182.8,0.7929]
["bitfinex","ETHUSD",1741500752078,0.10305162,2182.9,2182.8,0.7929]
["bitfinex","ETHUSD",1741500752442,0.10305162,2182.9,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500752443,7.5,2182.8,2182.6,3.5432773]
["bitfinex","ETHUSD",1741500752969,0.10285105,2182.7,2182.6,0.7942673]
["bitfinex","ETHUSD",1741500753168,7.5,2182.8,2182.6,0.7942673]
["bitfinex","ETHUSD",1741500753475,0.10285105,2182.7,2182.6,0.7942673]
["bitfinex","ETHUSD",1741500754175,7.5,2182.8,2182.6,0.7942673]
["bitfinex","ETHUSD",1741500754373,0.10285105,2182.7,2182.6,0.7942673]
["bitfinex","ETHUSD",1741500754575,7.54570108,2182.8,2182.6,0.7942673]
["bitfinex","ETHUSD",1741500754743,0.10285105,2182.7,2182.6,0.7942673]
["bitfinex","ETHUSD",1741500755076,7.5,2182.8,2182.6,0.7942673]
["bitfinex","ETHUSD",1741500755273,0.10285105,2182.7,2182.6,0.7942673]
["bitfinex","ETHUSD",1741500755577,7.5,2182.8,2182.6,0.7942673]
["bitfinex","ETHUSD",1741500755778,0.10285105,2182.7,2182.6,0.7942673]
["bitfinex","ETHUSD",1741500755956,7.5,2182.8,2182.6,0.7942673]
["bitfinex","ETHUSD",1741500756157,0.10285105,2182.7,2182.6,0.7942673]
["bitfinex","ETHUSD",1741500756358,7.5,2182.8,2182.6,0.7942673]
["bitfinex","ETHUSD",1741500756560,0.10285105,2182.7,2182.6,0.7942673]
["bitfinex","ETHUSD",1741500756771,7.5,2182.8,2182.6,0.7942673]
["bitfinex","ETHUSD",1741500757074,0.10285105,2182.7,2182.6,0.7942673]
["bitfinex","ETHUSD",1741500757483,7.5,2182.8,2182.6,3.5432773]
["bitfinex","ETHUSD",1741500757673,0.10298534,2182.7,2182.6,3.5432773]
["bitfinex","ETHUSD",1741500757975,7.5,2182.8,2182.6,3.5432773]
["bitfinex","ETHUSD",1741500758176,0.10298534,2182.7,2182.6,3.5432773]
["bitfinex","ETHUSD",1741500758381,7.5,2182.8,2182.7,2.74888]
["bitfinex","ETHUSD",1741500758542,7.60308563,2182.8,2182.7,2.74888]
["bitfinex","ETHUSD",1741500758748,7.60308563,2182.8,2182.7,3.54178]
["bitfinex","ETHUSD",1741500759744,0.10308563,2182.8,2182.7,3.54178]
["bitfinex","ETHUSD",1741500759949,7.5,2183.1,2182.9,2.74858]
["bitfinex","ETHUSD",1741500760152,0.10339675,2183.0,2182.9,2.74858]
["bitfinex","ETHUSD",1741500760952,0.10339675,2183.0,2182.9,3.57168]
["bitfinex","ETHUSD",1741500761299,0.10339675,2183.0,2182.9,4.203723]
["bitfinex","ETHUSD",1741500763056,7.5,2183.1,2183.0,2.74851]
["bitfinex","ETHUSD",1741500763386,7.60127192,2183.1,2183.0,2.74851]
["bitfinex","ETHUSD",1741500772088,7.60127192,2183.1,2182.9,6.952293]
["bitfinex","ETHUSD",1741500772300,7.60127192,2183.1,2182.9,3.57163]
["bitfinex","ETHUSD",1741500772471,7.60127192,2183.1,2183.0,2.74851]
["bitfinex","ETHUSD",1741500773364,7.60127192,2183.1,2182.9,3.5717]
["bitfinex","ETHUSD",1741500774791,7.60127192,2183.1,2182.9,6.32025]
["bitfinex","ETHUSD",1741500774974,7.60127192,2183.1,2182.9,3.57167]
["bitfinex","ETHUSD",1741500775295,7.60127192,2183.1,2182.9,2.74857]
["bitfinex","ETHUSD",1741500776444,7.60127192,2183.1,2182.7,3.49989]
["bitfinex","ETHUSD",1741500776573,0.86690108,2183.0,2182.7,2.74879]
["bitfinex","ETHUSD",1741500776767,0.10170313,2182.9,2182.6,2.7503173]
["bitfinex","ETHUSD",1741500776969,0.10170313,2182.9,2182.7,2.74885]
["bitfinex","ETHUSD",1741500777801,0.10170313,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741500777967,7.5,2183.1,2182.8,2.74876]
["bitfinex","ETHUSD",1741500778168,0.1018034,2183.0,2182.8,2.74876]
["bitfinex","ETHUSD",1741500780498,0.1018034,2183.0,2182.6,2.7502973]
["bitfinex","ETHUSD",1741500780499,0.1018034,2183.0,2182.7,2.74887]
["bitfinex","ETHUSD",1741500780684,0.1018034,2183.0,2182.8,2.74867]
["bitfinex","ETHUSD",1741500782209,0.1018034,2183.0,2182.7,6.12320673]
["bitfinex","ETHUSD",1741500782372,0.1018034,2183.0,2182.8,2.74876]
["bitfinex","ETHUSD",1741500783315,0.1018034,2183.0,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500783316,0.1018034,2183.0,2182.6,2.7503673]
["bitfinex","ETHUSD",1741500783614,0.04570108,2182.9,2182.6,2.7503673]
["bitfinex","ETHUSD",1741500783818,0.04570108,2182.9,2182.6,3.10151403]
["bitfinex","ETHUSD",1741500784025,0.10106678,2182.8,2182.7,3.55957]
["bitfinex","ETHUSD",1741500784425,0.04570108,2183.0,2182.7,3.55957]
["bitfinex","ETHUSD",1741500784638,0.04570108,2183.0,2182.8,2.74871]
["bitfinex","ETHUSD",1741500784932,7.54570108,2183.1,2182.8,2.74871]
["bitfinex","ETHUSD",1741500785439,7.54570108,2183.1,2182.8,2.74869]
["bitfinex","ETHUSD",1741500785789,7.54570108,2183.1,2182.8,5.49739]
["bitfinex","ETHUSD",1741500785990,7.5,2183.1,2182.8,2.74869]
["bitfinex","ETHUSD",1741500786226,0.04570108,2183.0,2182.8,2.74869]
["bitfinex","ETHUSD",1741500786946,0.04570108,2183.0,2182.7,3.55958]
["bitfinex","ETHUSD",1741500787094,7.5,2182.8,2182.6,2.7502973]
["bitfinex","ETHUSD",1741500787294,7.5,2182.8,2182.6,5.4992373]
["bitfinex","ETHUSD",1741500787507,7.5,2182.8,2182.6,2.7502973]
["bitfinex","ETHUSD",1741500789030,7.5,2182.8,2182.7,2.74888]
["bitfinex","ETHUSD",1741500790219,7.5,2182.8,2182.7,3.55518]
["bitfinex","ETHUSD",1741500794637,7.60111414,2182.8,2182.7,3.55518]
["bitfinex","ETHUSD",1741500795506,0.10111414,2182.8,2182.7,3.55518]
["bitfinex","ETHUSD",1741500795847,7.5,2183.1,2183.0,3.56001]
["bitfinex","ETHUSD",1741500796133,8.3205,2183.7,2183.3,2.74813]
["bitfinex","ETHUSD",1741500796334,7.5,2183.7,2183.6,2.74775]
["bitfinex","ETHUSD",1741500797316,7.54570108,2184.0,2183.5,2.74787]
["bitfinex","ETHUSD",1741500797636,7.5,2184.0,2183.8,2.74741]
["bitfinex","ETHUSD",1741500798608,0.04570108,2183.9,2183.7,2.74759]
["bitfinex","ETHUSD",1741500799541,7.54570108,2184.0,2183.8,2.7475]
["bitfinex","ETHUSD",1741500799730,7.54570108,2184.0,2183.7,2.74759]
["bitfinex","ETHUSD",1741500800128,7.5,2184.0,2183.8,2.74749]
["bitfinex","ETHUSD",1741500800525,18.0,2183.9,2183.8,3.55899]
["bitfinex","ETHUSD",1741500800730,7.5,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741500801040,7.5,2184.9,2184.5,2.74653]
["bitfinex","ETHUSD",1741500801227,7.54570108,2184.9,2184.5,2.74653]
["bitfinex","ETHUSD",1741500801544,7.5,2184.6,2184.4,2.74672]
["bitfinex","ETHUSD",1741500801843,7.54570108,2184.6,2184.3,3.55569]
["bitfinex","ETHUSD",1741500802337,7.5,2184.6,2184.4,2.74674]
["bitfinex","ETHUSD",1741500802707,7.5,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741500803637,7.54570108,2184.9,2184.7,2.74632]
["bitfinex","ETHUSD",1741500803841,23.38366,2185.5,2185.0,2.74599]
["bitfinex","ETHUSD",1741500803842,7.54570108,2185.2,2185.0,2.74599]
["bitfinex","ETHUSD",1741500804036,7.54570108,2185.2,2184.8,5.49242]
["bitfinex","ETHUSD",1741500804413,7.54570108,2185.2,2184.8,5.49236]
["bitfinex","ETHUSD",1741500804614,7.54570108,2185.2,2184.8,2.74617]
["bitfinex","ETHUSD",1741500805339,7.54570108,2185.2,2184.6,2.7464]
["bitfinex","ETHUSD",1741500805340,11.39632619,2185.2,2184.6,2.7464]
["bitfinex","ETHUSD",1741500805510,7.5,2184.8,2184.6,2.7464]
["bitfinex","ETHUSD",1741500806540,7.5,2184.8,2184.6,5.49283]
["bitfinex","ETHUSD",1741500806743,7.5,2184.8,2184.6,2.7464]
["bitfinex","ETHUSD",1741500808221,7.5,2184.8,2184.5,3.55551]
["bitfinex","ETHUSD",1741500808411,7.5,2184.8,2184.5,0.7623]
["bitfinex","ETHUSD",1741500808611,7.5,2184.8,2184.5,3.50891]
["bitfinex","ETHUSD",1741500809544,7.5,2184.8,2184.5,0.7623]
["bitfinex","ETHUSD",1741500809741,0.85472342,2184.7,2184.4,5.49333]
["bitfinex","ETHUSD",1741500810049,0.85472342,2184.7,2184.4,2.74665]
["bitfinex","ETHUSD",1741500810452,0.04570108,2184.6,2184.2,3.50922]
["bitfinex","ETHUSD",1741500810750,0.09022321,2184.5,2184.2,3.50922]
["bitfinex","ETHUSD",1741500810927,0.81000108,2184.7,2184.4,2.74674]
["bitfinex","ETHUSD",1741500811131,0.81000108,2184.7,2184.3,2.74686]
["bitfinex","ETHUSD",1741500811338,0.09032332,2184.6,2184.2,3.90253]
["bitfinex","ETHUSD",1741500811539,0.09032332,2184.6,2183.8,5.30185504]
["bitfinex","ETHUSD",1741500811540,10.24662,2184.5,2183.8,5.30185504]
["bitfinex","ETHUSD",1741500811749,7.5,2184.2,2184.0,2.74717]
["bitfinex","ETHUSD",1741500811948,0.09012309,2184.4,2184.1,2.74712]
["bitfinex","ETHUSD",1741500812149,0.09012309,2184.4,2184.2,3.56871]
["bitfinex","ETHUSD",1741500812820,0.09012309,2184.4,2184.3,2.74687]
["bitfinex","ETHUSD",1741500813441,0.09012309,2184.4,2184.2,3.56871]
["bitfinex","ETHUSD",1741500813629,0.09012309,2184.4,2184.2,2.74691]
["bitfinex","ETHUSD",1741500813836,0.09012309,2184.4,2184.3,2.74687]
["bitfinex","ETHUSD",1741500818336,0.09012309,2184.4,2184.2,5.49385]
["bitfinex","ETHUSD",1741500818855,0.09012309,2184.4,2184.2,2.74691]
["bitfinex","ETHUSD",1741500819267,0.09012309,2184.4,2184.2,5.49383]
["bitfinex","ETHUSD",1741500819582,0.09012309,2184.4,2184.2,5.49385]
["bitfinex","ETHUSD",1741500819870,0.09012309,2184.4,2184.3,2.74687]
["bitfinex","ETHUSD",1741500825376,0.09012309,2184.4,2184.3,3.296248]
["bitfinex","ETHUSD",1741500826455,0.09012309,2184.4,2184.0,3.56895]
["bitfinex","ETHUSD",1741500826456,7.5,2184.2,2184.0,2.74716]
["bitfinex","ETHUSD",1741500826842,0.08959221,2184.1,2184.0,2.74716]
["bitfinex","ETHUSD",1741500827532,7.5,2184.2,2184.1,2.74712]
["bitfinex","ETHUSD",1741500827847,7.58957525,2184.2,2183.9,2.74735]
["bitfinex","ETHUSD",1741500828048,7.58957525,2184.2,2184.0,2.74722]
["bitfinex","ETHUSD",1741500828363,7.58957525,2184.2,2183.9,2.74735]
["bitfinex","ETHUSD",1741500828578,7.58957525,2184.2,2183.9,5.49465]
["bitfinex","ETHUSD",1741500829167,7.58957525,2184.2,2184.0,2.74722]
["bitfinex","ETHUSD",1741500829551,7.58957525,2184.2,2183.9,2.7473]
["bitfinex","ETHUSD",1741500829754,7.5,2184.2,2184.1,2.74712]
["bitfinex","ETHUSD",1741500830157,7.58957525,2184.2,2184.1,2.74712]
["bitfinex","ETHUSD",1741500831184,0.08957525,2184.2,2184.1,2.74712]
["bitfinex","ETHUSD",1741500831677,0.08957525,2184.2,2184.0,2.74724]
["bitfinex","ETHUSD",1741500831678,7.5,2184.5,2184.2,2.74698]
["bitfinex","ETHUSD",1741500832388,7.5,2184.5,2184.2,5.49391]
["bitfinex","ETHUSD",1741500832997,7.5,2184.5,2184.2,2.74693]
["bitfinex","ETHUSD",1741500833152,7.5,2184.5,2184.3,2.74687]
["bitfinex","ETHUSD",1741500833584,7.5,2184.5,2184.2,2.74692]
["bitfinex","ETHUSD",1741500833986,7.5,2184.5,2184.3,2.74683]
["bitfinex","ETHUSD",1741500838096,7.5,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741500839379,7.5,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741500839689,7.59017843,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741500847513,7.59017843,2184.8,2184.7,3.50717]
["bitfinex","ETHUSD",1741500847514,0.09017843,2184.8,2184.7,3.50717]
["bitfinex","ETHUSD",1741500847703,0.09017843,2184.8,2184.7,4.132534]
["bitfinex","ETHUSD",1741500847910,7.5,2185.1,2184.9,2.74606]
["bitfinex","ETHUSD",1741500848299,7.5,2185.4,2185.1,2.74586]
["bitfinex","ETHUSD",1741500848504,7.54570108,2185.4,2185.1,2.74586]
["bitfinex","ETHUSD",1741500849310,7.5,2185.4,2185.2,2.74563]
["bitfinex","ETHUSD",1741500849517,7.5,2185.4,2185.3,2.74561]
["bitfinex","ETHUSD",1741500851804,7.5,2185.4,2185.2,2.74563]
["bitfinex","ETHUSD",1741500852113,7.5,2185.4,2185.3,2.74561]
["bitfinex","ETHUSD",1741500852883,7.5,2185.4,2185.0,2.74589]
["bitfinex","ETHUSD",1741500853111,7.5,2185.1,2184.9,2.74611]
["bitfinex","ETHUSD",1741500853306,7.5,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741500854724,7.5,2185.1,2184.9,2.74611]
["bitfinex","ETHUSD",1741500855020,0.09155922,2185.0,2184.9,2.74611]
["bitfinex","ETHUSD",1741500856122,0.09155922,2185.0,2184.9,3.57391]
["bitfinex","ETHUSD",1741500856332,0.09155922,2185.0,2184.9,4.27303492]
["bitfinex","ETHUSD",1741500856823,0.09155922,2185.0,2184.9,3.44523492]
["bitfinex","ETHUSD",1741500857919,0.09155922,2185.0,2184.8,2.74621]
["bitfinex","ETHUSD",1741500862099,0.09155922,2185.0,2184.6,2.74638]
["bitfinex","ETHUSD",1741500862498,0.09155922,2185.0,2184.7,2.74636]
["bitfinex","ETHUSD",1741500863735,0.1372603,2185.0,2184.7,2.74636]
["bitfinex","ETHUSD",1741500864936,7.5,2184.8,2184.6,2.74638]
["bitfinex","ETHUSD",1741500865100,7.5,2184.8,2184.6,6.124905]
["bitfinex","ETHUSD",1741500865304,0.09090668,2184.7,2184.6,3.378465]
["bitfinex","ETHUSD",1741500865705,7.5,2184.8,2184.6,3.378465]
["bitfinex","ETHUSD",1741500865905,0.09090668,2184.7,2184.6,2.74638]
["bitfinex","ETHUSD",1741500866134,0.09090668,2184.7,2184.5,3.57432]
["bitfinex","ETHUSD",1741500866435,7.5,2184.8,2184.4,2.74664]
["bitfinex","ETHUSD",1741500866736,7.5,2184.5,2184.2,3.54599]
["bitfinex","ETHUSD",1741500866936,7.5,2184.5,2184.2,6.29288]
["bitfinex","ETHUSD",1741500867141,0.0905827,2184.4,2184.2,6.922168]
["bitfinex","ETHUSD",1741500867433,0.0905827,2184.4,2184.2,4.175278]
["bitfinex","ETHUSD",1741500867633,0.0905827,2184.4,2184.3,2.74687]
["bitfinex","ETHUSD",1741500870132,7.5,2184.8,2184.4,2.74671]
["bitfinex","ETHUSD",1741500870312,7.54570108,2184.8,2184.4,2.74671]
["bitfinex","ETHUSD",1741500870738,7.5,2184.5,2184.3,2.74687]
["bitfinex","ETHUSD",1741500870923,7.5,2184.5,2184.2,3.376278]
["bitfinex","ETHUSD",1741500871242,7.5,2184.5,2184.2,2.74699]
["bitfinex","ETHUSD",1741500871739,7.5,2184.5,2184.0,6.0748]
["bitfinex","ETHUSD",1741500871740,0.04570108,2184.4,2184.0,8.82195]
["bitfinex","ETHUSD",1741500871931,0.04570108,2184.4,2184.0,8.04715]
["bitfinex","ETHUSD",1741500872311,0.7561,2184.3,2184.0,5.3]
["bitfinex","ETHUSD",1741500872505,0.7561,2184.3,2183.9,5.9083758]
["bitfinex","ETHUSD",1741500873041,0.7561,2184.3,2184.0,2.74723]
["bitfinex","ETHUSD",1741500873228,0.7561,2184.3,2184.1,2.74711]
["bitfinex","ETHUSD",1741500873540,8.2561,2184.5,2184.2,2.74694]
["bitfinex","ETHUSD",1741500873737,8.2561,2184.5,2183.9,5.9083358]
["bitfinex","ETHUSD",1741500873738,0.04570108,2184.4,2183.9,5.9083358]
["bitfinex","ETHUSD",1741500874071,0.04570108,2184.4,2184.0,2.74723]
["bitfinex","ETHUSD",1741500874510,0.04570108,2184.4,2184.0,2.74718]
["bitfinex","ETHUSD",1741500874841,0.04570108,2184.4,2183.9,5.9083658]
["bitfinex","ETHUSD",1741500875043,0.04570108,2184.4,2183.9,3.1610558]
["bitfinex","ETHUSD",1741500875220,0.04570108,2184.4,2183.9,5.9083658]
["bitfinex","ETHUSD",1741500875422,0.04570108,2184.4,2184.0,0.66831658]
["bitfinex","ETHUSD",1741500876019,7.5,2184.2,2183.9,3.1611658]
["bitfinex","ETHUSD",1741500876237,7.5,2184.2,2183.9,0.4137958]
["bitfinex","ETHUSD",1741500876742,7.5,2184.2,2183.9,3.1611158]
["bitfinex","ETHUSD",1741500877529,0.08912023,2184.1,2183.9,3.1611158]
["bitfinex","ETHUSD",1741500877716,7.5,2184.2,2183.9,3.1611158]
["bitfinex","ETHUSD",1741500877916,0.08902006,2184.0,2183.9,3.1611158]
["bitfinex","ETHUSD",1741500878116,7.5,2184.2,2183.9,0.4137958]
["bitfinex","ETHUSD",1741500878317,0.08902006,2184.0,2183.9,0.4137958]
["bitfinex","ETHUSD",1741500878536,7.5,2184.2,2183.9,0.4137958]
["bitfinex","ETHUSD",1741500878850,7.5,2184.2,2183.7,3.0]
["bitfinex","ETHUSD",1741500878851,0.7561,2184.1,2183.7,3.0]
["bitfinex","ETHUSD",1741500879020,0.089071,2184.0,2183.7,5.74757]
["bitfinex","ETHUSD",1741500880418,0.089071,2184.0,2183.7,3.0]
["bitfinex","ETHUSD",1741500880618,0.089071,2184.0,2183.8,2.74749]
["bitfinex","ETHUSD",1741500881578,0.089071,2184.0,2183.6,3.52245]
["bitfinex","ETHUSD",1741500881759,7.5,2183.9,2183.5,2.74787]
["bitfinex","ETHUSD",1741500881922,7.54570108,2183.9,2183.5,3.906387]
["bitfinex","ETHUSD",1741500882117,0.08866133,2183.8,2183.5,3.906387]
["bitfinex","ETHUSD",1741500882952,0.08866133,2183.8,2183.6,2.74775]
["bitfinex","ETHUSD",1741500883647,0.85176133,2183.8,2183.5,3.906387]
["bitfinex","ETHUSD",1741500883846,0.85176133,2183.8,2183.6,2.74775]
["bitfinex","ETHUSD",1741500884047,0.85176133,2183.8,2183.5,2.74782]
["bitfinex","ETHUSD",1741500884648,0.89746241,2183.8,2183.4,2.74795]
["bitfinex","ETHUSD",1741500885175,0.89746241,2183.8,2183.3,2.74801]
["bitfinex","ETHUSD",1741500885393,0.89746241,2183.8,2183.3,5.49607]
["bitfinex","ETHUSD",1741500885576,7.5,2183.6,2183.3,2.74801]
["bitfinex","ETHUSD",1741500885951,0.08824784,2183.5,2183.1,3.53769]
["bitfinex","ETHUSD",1741500886286,0.8034,2183.4,2183.1,3.8244377]
["bitfinex","ETHUSD",1741500886478,0.08770817,2183.3,2183.1,3.8244377]
["bitfinex","ETHUSD",1741500886881,7.58770817,2183.3,2183.1,3.8244377]
["bitfinex","ETHUSD",1741500887086,7.58770817,2183.3,2183.1,2.74829]
["bitfinex","ETHUSD",1741500887382,7.58770817,2183.3,2182.9,2.74855]
["bitfinex","ETHUSD",1741500887588,7.63340925,2183.3,2182.9,2.74855]
["bitfinex","ETHUSD",1741500890086,7.63340925,2183.3,2183.0,2.74849]
["bitfinex","ETHUSD",1741500890786,7.58770817,2183.3,2183.1,2.74835]
["bitfinex","ETHUSD",1741500890973,7.58770817,2183.3,2183.2,2.74825]
["bitfinex","ETHUSD",1741500892382,7.58770817,2183.3,2183.1,2.74835]
["bitfinex","ETHUSD",1741500892383,7.58770817,2183.3,2183.1,2.74831]
["bitfinex","ETHUSD",1741500892588,7.58770817,2183.3,2183.1,5.49663]
["bitfinex","ETHUSD",1741500893091,7.58770817,2183.3,2183.1,2.74831]
["bitfinex","ETHUSD",1741500893290,7.58770817,2183.3,2183.2,2.74825]
["bitfinex","ETHUSD",1741500895957,0.08770817,2183.3,2183.2,2.74825]
["bitfinex","ETHUSD",1741500896367,8.3118,2183.6,2183.3,2.74804]
["bitfinex","ETHUSD",1741500896563,9.85554,2183.6,2183.4,2.74799]
["bitfinex","ETHUSD",1741500897110,9.85554,2183.6,2183.3,2.74804]
["bitfinex","ETHUSD",1741500897394,8.3118,2183.6,2183.3,2.74804]
["bitfinex","ETHUSD",1741500897587,7.5,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741500899686,7.58442402,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741500899889,7.58442402,2183.6,2183.4,2.74798]
["bitfinex","ETHUSD",1741500900581,0.04570108,2183.5,2183.2,2.74815]
["bitfinex","ETHUSD",1741500900774,7.58442402,2183.6,2183.4,2.748]
["bitfinex","ETHUSD",1741500900980,7.5,2183.6,2183.4,2.74791]
["bitfinex","ETHUSD",1741500901504,7.5,2183.6,2183.3,2.74812]
["bitfinex","ETHUSD",1741500901873,7.5,2183.6,2183.4,2.748]
["bitfinex","ETHUSD",1741500902403,0.04570108,2183.5,2183.3,2.74811]
["bitfinex","ETHUSD",1741500902602,7.5,2183.6,2183.3,2.74811]
["bitfinex","ETHUSD",1741500902603,7.54570108,2183.6,2183.3,2.74811]
["bitfinex","ETHUSD",1741500902802,8.93096719,2183.6,2183.2,2.74816]
["bitfinex","ETHUSD",1741500902971,0.7917,2183.5,2183.2,2.74816]
["bitfinex","ETHUSD",1741500903180,0.83740108,2183.5,2183.2,5.49635]
["bitfinex","ETHUSD",1741500903389,7.5,2183.2,2183.0,2.74842]
["bitfinex","ETHUSD",1741500903671,7.5,2183.2,2183.1,2.74838]
["bitfinex","ETHUSD",1741500905904,7.5,2183.2,2182.9,2.7486]
["bitfinex","ETHUSD",1741500906121,0.87240108,2183.1,2182.9,2.7486]
["bitfinex","ETHUSD",1741500906284,7.5,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741500907106,7.5,2182.9,2182.7,5.49764]
["bitfinex","ETHUSD",1741500907407,7.5,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741500908570,7.5,2182.9,2182.7,2.74881]
["bitfinex","ETHUSD",1741500909212,7.54570108,2182.9,2182.6,2.7503373]
["bitfinex","ETHUSD",1741500910309,7.54570108,2182.9,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500911914,8.93264119,2182.9,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500912211,0.7545,2182.8,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500912412,0.04570108,2182.7,2182.6,0.0013673]
["bitfinex","ETHUSD",1741500912710,0.04570108,2182.7,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500913415,3.54908108,2182.7,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500913577,5.0675612,2182.7,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500913777,5.6175612,2182.7,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500914176,8.6175612,2182.7,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500914785,5.40054124,2182.7,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500915012,0.88206112,2182.7,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500915711,0.08186004,2182.7,2182.6,3.2041773]
["bitfinex","ETHUSD",1741500915881,0.04570108,2182.8,2182.6,3.2041773]
["bitfinex","ETHUSD",1741500916788,0.04570108,2182.8,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500916982,12.6315,2182.9,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500917310,0.04570108,2182.8,2182.7,2.74888]
["bitfinex","ETHUSD",1741500918184,0.04570108,2182.8,2182.6,3.2040873]
["bitfinex","ETHUSD",1741500918384,0.04570108,2182.8,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500918699,2.79452108,2182.8,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500918910,2.22165211,2182.7,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500919508,4.97053211,2182.7,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500919695,5.01623319,2182.7,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500920817,5.56623319,2182.7,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500920992,8.56623319,2182.7,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500922120,9.19079014,2182.7,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500923228,14.58079014,2182.7,2182.6,0.4551673]
["bitfinex","ETHUSD",1741500923524,18.51809371,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500924808,20.44188075,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500925010,21.05997759,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500925725,20.44188075,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500925919,18.51809371,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500926694,23.90809371,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500926930,41.90809371,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500927604,38.60908371,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500927931,29.887,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500928130,25.5,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500929729,25.57705922,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500929906,28.57705922,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500930097,29.12705922,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500930302,15.67675325,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500930508,11.12705922,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500930704,10.57705922,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500931033,7.57705922,2182.6,2182.5,2.75414]
["bitfinex","ETHUSD",1741500931731,0.07705922,2182.6,2182.5,3.52264]
["bitfinex","ETHUSD",1741500931937,7.5,2182.9,2182.8,3.51726]
["bitfinex","ETHUSD",1741500932133,7.5,2183.2,2183.1,2.74838]
["bitfinex","ETHUSD",1741500933538,7.5,2183.5,2183.4,2.748]
["bitfinex","ETHUSD",1741500933833,7.5,2183.5,2183.3,2.74811]
["bitfinex","ETHUSD",1741500934039,0.04570108,2183.4,2183.2,2.74821]
["bitfinex","ETHUSD",1741500934437,7.5,2183.5,2183.3,2.74813]
["bitfinex","ETHUSD",1741500934611,7.5,2183.5,2183.4,2.748]
["bitfinex","ETHUSD",1741500934931,7.5,2183.5,2183.2,2.74814]
["bitfinex","ETHUSD",1741500935136,7.5,2183.5,2183.3,2.74802]
["bitfinex","ETHUSD",1741500935331,7.5,2183.5,2183.2,2.74814]
["bitfinex","ETHUSD",1741500935726,7.5,2183.5,2183.4,2.748]
["bitfinex","ETHUSD",1741500936036,7.5,2183.5,2183.2,2.74814]
["bitfinex","ETHUSD",1741500936333,7.5,2183.5,2183.4,2.748]
["bitfinex","ETHUSD",1741500937215,7.5,2183.5,2183.3,2.74813]
["bitfinex","ETHUSD",1741500937624,7.5,2183.5,2183.2,2.74819]
["bitfinex","ETHUSD",1741500938645,7.5,2183.5,2183.3,2.74811]
["bitfinex","ETHUSD",1741500939332,7.5,2183.5,2183.2,2.74817]
["bitfinex","ETHUSD",1741500939734,7.5,2183.5,2183.0,2.74842]
["bitfinex","ETHUSD",1741500939735,7.5,2183.2,2183.0,2.74842]
["bitfinex","ETHUSD",1741500940134,7.5,2183.2,2183.0,5.49686]
["bitfinex","ETHUSD",1741500940340,7.5,2183.2,2183.1,2.74838]
["bitfinex","ETHUSD",1741500940937,7.5,2183.2,2182.9,0.7685]
["bitfinex","ETHUSD",1741500941249,7.5,2182.9,2182.7,3.56082]
["bitfinex","ETHUSD",1741500941405,7.5,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741500941607,7.5,2182.9,2182.8,3.379727]
["bitfinex","ETHUSD",1741500942804,7.5,2182.9,2182.5,3.56609]
["bitfinex","ETHUSD",1741500943010,0.04570108,2182.8,2182.5,3.56606]
["bitfinex","ETHUSD",1741500943212,0.04570108,2182.8,2182.6,2.74901]
["bitfinex","ETHUSD",1741500944449,0.7928,2183.1,2182.9,3.56063]
["bitfinex","ETHUSD",1741500944450,7.5,2183.0,2182.9,3.56063]
["bitfinex","ETHUSD",1741500944938,7.57582063,2183.0,2182.9,3.56063]
["bitfinex","ETHUSD",1741500945341,0.07582063,2183.0,2182.9,4.191556]
["bitfinex","ETHUSD",1741500945509,10.5,2183.3,2182.9,4.191556]
["bitfinex","ETHUSD",1741500945709,10.5,2183.3,2183.1,2.74833]
["bitfinex","ETHUSD",1741500945905,0.07602117,2183.2,2182.9,3.56063]
["bitfinex","ETHUSD",1741500946138,0.07602117,2183.2,2182.9,3.56057]
["bitfinex","ETHUSD",1741500946309,10.5,2183.3,2183.0,2.7485]
["bitfinex","ETHUSD",1741500946509,0.07604667,2183.2,2183.0,2.7485]
["bitfinex","ETHUSD",1741500946705,10.5,2183.3,2183.0,2.7485]
["bitfinex","ETHUSD",1741500946932,0.07621245,2183.2,2182.9,6.3091]
["bitfinex","ETHUSD",1741500947242,11.55,2183.3,2182.9,6.3091]
["bitfinex","ETHUSD",1741500947439,11.55,2183.3,2182.9,2.74853]
["bitfinex","ETHUSD",1741500947440,0.07613769,2183.1,2182.9,2.74853]
["bitfinex","ETHUSD",1741500947637,0.04570108,2183.2,2182.8,2.74875]
["bitfinex","ETHUSD",1741500947868,7.5,2182.9,2182.7,3.5189]
["bitfinex","ETHUSD",1741500948137,7.5,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741500948341,7.5,2182.9,2182.7,3.5189]
["bitfinex","ETHUSD",1741500948540,7.5,2182.9,2182.5,3.52416]
["bitfinex","ETHUSD",1741500948733,7.5,2182.9,2182.7,2.74883]
["bitfinex","ETHUSD",1741500948928,7.5,2182.9,2182.7,5.49766]
["bitfinex","ETHUSD",1741500949334,7.5,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741500950041,7.5,2182.9,2182.8,3.51886]
["bitfinex","ETHUSD",1741500950248,7.54570108,2183.2,2182.9,2.74853]
["bitfinex","ETHUSD",1741500951813,7.5,2183.2,2183.0,2.7484]
["bitfinex","ETHUSD",1741500952344,7.5,2183.2,2183.1,2.74838]
["bitfinex","ETHUSD",1741500952525,7.5,2183.2,2183.1,3.51588]
["bitfinex","ETHUSD",1741500952845,7.5,2183.2,2183.1,0.7675]
["bitfinex","ETHUSD",1741500953045,7.5,2183.2,2183.0,2.7484]
["bitfinex","ETHUSD",1741500953545,7.5,2183.2,2182.9,3.5161]
["bitfinex","ETHUSD",1741500953913,7.5,2183.2,2183.0,2.7485]
["bitfinex","ETHUSD",1741500954215,7.5,2183.2,2182.9,0.7675]
["bitfinex","ETHUSD",1741500954415,7.5,2183.2,2182.9,3.51613]
["bitfinex","ETHUSD",1741500955109,8.824801,2183.2,2182.9,0.7675]
["bitfinex","ETHUSD",1741500955349,7.5,2182.9,2182.7,3.51629]
["bitfinex","ETHUSD",1741500955553,7.5,2182.9,2182.7,6.2651]
["bitfinex","ETHUSD",1741500955847,7.5,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741500956745,7.5,2182.9,2182.7,3.51629]
["bitfinex","ETHUSD",1741500957446,7.54570108,2182.9,2182.5,6.27057]
["bitfinex","ETHUSD",1741500957612,7.5,2182.9,2182.5,3.52153]
["bitfinex","ETHUSD",1741500957811,12.11882219,2182.9,2182.5,0.005]
["bitfinex","ETHUSD",1741500958029,2.74879,2182.8,2182.5,0.005]
["bitfinex","ETHUSD",1741500958231,7.5,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500958424,7.54570108,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500958623,8.34070108,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500958951,12.47355419,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500959134,15.42785311,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500959340,20.37385311,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500959723,20.44969402,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500960149,35.62969402,2182.6,2182.5,0.005]
["bitfinex","ETHUSD",1741500960461,7.09414,2182.5,2182.4,0.005]
["bitfinex","ETHUSD",1741500960662,13.43123992,2182.5,2182.4,0.005]
["bitfinex","ETHUSD",1741500960964,13.79989,2181.9,2181.8,1.3781545]
["bitfinex","ETHUSD",1741500961270,20.58357704,2181.9,2181.8,1.3781545]
["bitfinex","ETHUSD",1741500961470,20.65825116,2181.9,2181.8,1.3781545]
["bitfinex","ETHUSD",1741500961765,23.06151097,2181.9,2181.8,1.2781545]
["bitfinex","ETHUSD",1741500962173,41.06151097,2181.9,2181.8,1.2781545]
["bitfinex","ETHUSD",1741500962544,7.5,2180.8,2180.1,2.75206]
["bitfinex","ETHUSD",1741500962742,7.5,2180.5,2180.3,3.58521]
["bitfinex","ETHUSD",1741500963056,7.5,2180.8,2180.7,2.75141]
["bitfinex","ETHUSD",1741500963361,15.182,2181.2,2180.4,2.75172]
["bitfinex","ETHUSD",1741500963362,7.5,2181.1,2180.6,2.75145]
["bitfinex","ETHUSD",1741500963570,7.5,2180.8,2180.4,2.7517]
["bitfinex","ETHUSD",1741500963934,7.5,2180.8,2180.4,2.7017]
["bitfinex","ETHUSD",1741500964230,7.5,2180.8,2180.4,2.75175]
["bitfinex","ETHUSD",1741500964434,19.85668704,2181.2,2180.9,2.75104]
["bitfinex","ETHUSD",1741500964435,7.54570108,2181.1,2180.9,2.75104]
["bitfinex","ETHUSD",1741500964635,0.784,2181.3,2180.9,1.383531]
["bitfinex","ETHUSD",1741500964636,4.434,2181.3,2180.9,1.383531]
["bitfinex","ETHUSD",1741500964863,7.5,2181.4,2181.3,2.75065]
["bitfinex","ETHUSD",1741500965038,0.04570108,2181.6,2181.4,2.75041]
["bitfinex","ETHUSD",1741500965244,7.5,2181.4,2181.3,2.75065]
["bitfinex","ETHUSD",1741500965448,7.5,2181.4,2181.0,2.75094]
["bitfinex","ETHUSD",1741500965652,0.04570108,2181.3,2181.0,2.751]
["bitfinex","ETHUSD",1741500965839,7.5,2181.4,2181.1,2.7509]
["bitfinex","ETHUSD",1741500966058,7.5,2181.4,2181.0,2.75103]
["bitfinex","ETHUSD",1741500966059,0.04570108,2181.3,2181.0,2.75103]
["bitfinex","ETHUSD",1741500966458,7.5,2181.4,2181.1,2.75079]
["bitfinex","ETHUSD",1741500966679,0.04570108,2181.3,2181.0,2.75095]
["bitfinex","ETHUSD",1741500966855,0.04570108,2181.3,2181.0,5.5019]
["bitfinex","ETHUSD",1741500967174,0.04570108,2181.3,2181.0,2.75091]
["bitfinex","ETHUSD",1741500967959,7.5,2181.4,2181.1,2.75084]
["bitfinex","ETHUSD",1741500968342,0.04570108,2181.3,2181.1,2.75084]
["bitfinex","ETHUSD",1741500968838,0.04570108,2181.3,2181.0,2.751]
["bitfinex","ETHUSD",1741500969178,7.54570108,2181.4,2181.2,2.75075]
["bitfinex","ETHUSD",1741500969469,7.5,2181.4,2180.9,0.87914665]
["bitfinex","ETHUSD",1741500969673,7.5,2181.7,2181.6,2.75027]
["bitfinex","ETHUSD",1741500970040,22.687,2182.0,2181.8,2.74994]
["bitfinex","ETHUSD",1741500970272,7.5,2182.0,2181.9,2.74989]
["bitfinex","ETHUSD",1741500970493,7.5,2182.2,2182.1,2.74964]
["bitfinex","ETHUSD",1741500970843,7.5,2182.5,2182.4,2.74926]
["bitfinex","ETHUSD",1741500971063,7.5,2182.5,2182.3,2.74936]
["bitfinex","ETHUSD",1741500971275,7.5,2182.5,2182.1,2.74957]
["bitfinex","ETHUSD",1741500971474,7.5,2182.5,2182.2,2.74949]
["bitfinex","ETHUSD",1741500971664,18.0,2182.4,2182.1,2.74957]
["bitfinex","ETHUSD",1741500972352,18.0,2182.4,2182.0,3.50536]
["bitfinex","ETHUSD",1741500972755,18.0,2182.4,2182.1,2.74956]
["bitfinex","ETHUSD",1741500972952,18.0,2182.4,2182.1,2.74955]
["bitfinex","ETHUSD",1741500973159,18.0,2182.4,2182.0,2.74974]
["bitfinex","ETHUSD",1741500973359,18.0,2182.4,2182.2,2.74949]
["bitfinex","ETHUSD",1741500973565,18.0,2182.4,2182.1,2.74954]
["bitfinex","ETHUSD",1741500973883,18.0,2182.4,2182.3,2.74939]
["bitfinex","ETHUSD",1741500974844,18.06453436,2182.4,2182.3,2.74939]
["bitfinex","ETHUSD",1741500975253,4.36e-06,2182.4,2182.3,8.61362267]
["bitfinex","ETHUSD",1741500975579,0.0848,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741500975956,0.14578483,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741500976164,0.14578483,2182.9,2182.8,4.1242271]
["bitfinex","ETHUSD",1741500976348,0.14578483,2182.9,2182.8,4.078422]
["bitfinex","ETHUSD",1741500976975,7.64578483,2182.9,2182.7,2.74886]
["bitfinex","ETHUSD",1741500977949,7.64578483,2182.9,2182.5,3.52894]
["bitfinex","ETHUSD",1741500978179,7.64578483,2182.9,2182.6,2.749]
["bitfinex","ETHUSD",1741500979087,10.24903,2182.6,2182.2,0.7799]
["bitfinex","ETHUSD",1741500979384,7.5,2182.3,2181.9,3.52971]
["bitfinex","ETHUSD",1741500979582,7.5,2182.3,2181.9,6.27953]
["bitfinex","ETHUSD",1741500979770,0.06134123,2182.2,2181.9,3.52971]
["bitfinex","ETHUSD",1741500979972,7.5,2182.3,2181.9,3.52971]
["bitfinex","ETHUSD",1741500980173,0.06146877,2182.2,2181.9,6.27953]
["bitfinex","ETHUSD",1741500980375,7.5,2182.3,2182.0,2.74976]
["bitfinex","ETHUSD",1741500980582,0.06149428,2182.2,2182.0,2.74976]
["bitfinex","ETHUSD",1741500980764,7.5,2182.3,2182.0,2.74976]
["bitfinex","ETHUSD",1741500980964,0.06149428,2182.2,2182.0,2.74976]
["bitfinex","ETHUSD",1741500981168,7.5,2182.3,2182.0,2.74976]
["bitfinex","ETHUSD",1741500981479,0.06149428,2182.2,2182.0,2.74976]
["bitfinex","ETHUSD",1741500981865,7.5,2182.3,2182.0,2.74976]
["bitfinex","ETHUSD",1741500982072,7.5,2182.3,2181.9,6.27953]
["bitfinex","ETHUSD",1741500982276,0.0614657,2182.2,2181.9,6.27953]
["bitfinex","ETHUSD",1741500982483,7.5,2182.3,2182.0,2.74976]
["bitfinex","ETHUSD",1741500982987,0.0614657,2182.2,2182.0,2.74976]
["bitfinex","ETHUSD",1741500983161,7.5,2182.3,2182.0,2.74976]
["bitfinex","ETHUSD",1741500983357,0.06129985,2182.2,2182.0,2.74976]
["bitfinex","ETHUSD",1741500983659,7.5,2182.6,2182.1,0.04582393]
["bitfinex","ETHUSD",1741500983878,7.5,2182.6,2182.4,2.74924]
["bitfinex","ETHUSD",1741500984389,7.5,2182.6,2182.4,3.777364]
["bitfinex","ETHUSD",1741500984592,7.5,2182.6,2182.4,3.777304]
["bitfinex","ETHUSD",1741500985485,0.0848,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741500986488,0.0848,2182.9,2182.5,2.74903]
["bitfinex","ETHUSD",1741500986747,0.0848,2182.9,2182.6,2.74898]
["bitfinex","ETHUSD",1741500987560,0.0848,2182.9,2182.7,2.74888]
["bitfinex","ETHUSD",1741500988169,0.0848,2182.9,2182.5,2.74903]
["bitfinex","ETHUSD",1741500988570,0.0848,2182.9,2182.6,2.74901]
["bitfinex","ETHUSD",1741500989201,0.0848,2182.9,2182.7,2.74887]
["bitfinex","ETHUSD",1741500989486,0.0848,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741500990665,0.0848,2182.9,2182.7,3.02833813]
["bitfinex","ETHUSD",1741500990872,0.13050108,2182.9,2182.5,2.74904]
["bitfinex","ETHUSD",1741500991088,0.0848,2182.9,2182.5,2.74904]
["bitfinex","ETHUSD",1741500991289,7.5,2182.7,2182.4,3.50245]
["bitfinex","ETHUSD",1741500992389,7.5,2182.7,2182.3,2.7493]
["bitfinex","ETHUSD",1741500993676,7.54570108,2182.7,2182.3,2.7493]
["bitfinex","ETHUSD",1741500994197,7.54570108,2182.7,2182.3,5.49863]
["bitfinex","ETHUSD",1741500994414,7.5848,2182.9,2182.4,2.74926]
["bitfinex","ETHUSD",1741500994626,7.5848,2182.9,2182.6,2.74894]
["bitfinex","ETHUSD",1741500995202,10.33344,2182.9,2182.4,2.74925]
["bitfinex","ETHUSD",1741500995424,2.79452108,2182.8,2182.4,2.74926]
["bitfinex","ETHUSD",1741500995714,7.5848,2182.9,2182.5,2.74906]
["bitfinex","ETHUSD",1741500996289,7.63050108,2182.9,2182.5,2.74906]
["bitfinex","ETHUSD",1741500996813,10.37915108,2182.9,2182.5,2.74906]
["bitfinex","ETHUSD",1741500997111,2.74878,2182.8,2182.4,2.74926]
["bitfinex","ETHUSD",1741500997295,10.33345,2182.9,2182.5,2.74913]
["bitfinex","ETHUSD",1741500997705,2.74876,2182.8,2182.4,2.74926]
["bitfinex","ETHUSD",1741500997901,7.5,2182.6,2182.3,2.74933]
["bitfinex","ETHUSD",1741500998812,7.5,2182.6,2182.4,2.74925]
["bitfinex","ETHUSD",1741500999010,7.5,2182.6,2182.5,2.74914]
["bitfinex","ETHUSD",1741501001314,7.5,2182.6,2182.2,2.74944]
["bitfinex","ETHUSD",1741501001496,7.5,2182.6,2182.3,2.74933]
["bitfinex","ETHUSD",1741501002714,7.5,2182.6,2182.1,6.0795]
["bitfinex","ETHUSD",1741501002715,7.5,2182.6,2182.5,2.74914]
["bitfinex","ETHUSD",1741501002916,7.5848,2182.9,2182.5,2.74914]
["bitfinex","ETHUSD",1741501003097,7.63050108,2182.9,2182.4,2.74915]
["bitfinex","ETHUSD",1741501003498,7.63050108,2182.9,2182.5,2.74905]
["bitfinex","ETHUSD",1741501003694,7.63050108,2182.9,2182.1,8.82912]
["bitfinex","ETHUSD",1741501003695,7.5,2182.6,2182.1,0.7795]
["bitfinex","ETHUSD",1741501004007,8.2637,2182.6,2182.2,2.74942]
["bitfinex","ETHUSD",1741501004210,8.30940108,2182.6,2182.2,2.74942]
["bitfinex","ETHUSD",1741501004406,8.30940108,2182.6,2182.3,2.74938]
["bitfinex","ETHUSD",1741501004599,0.06175366,2182.5,2182.3,2.74938]
["bitfinex","ETHUSD",1741501005317,0.06175366,2182.5,2182.2,2.74942]
["bitfinex","ETHUSD",1741501005520,0.06175366,2182.5,2182.2,5.851762]
["bitfinex","ETHUSD",1741501006217,0.06175366,2182.5,2182.2,3.102312]
["bitfinex","ETHUSD",1741501006388,0.06175366,2182.5,2182.3,2.74939]
["bitfinex","ETHUSD",1741501006820,0.06175366,2182.5,2182.4,2.74926]
["bitfinex","ETHUSD",1741501007317,7.5,2182.7,2182.4,2.74926]
["bitfinex","ETHUSD",1741501007519,0.06163441,2182.5,2182.4,3.38023115]
["bitfinex","ETHUSD",1741501007813,0.0848,2182.9,2182.7,2.74877]
["bitfinex","ETHUSD",1741501008014,0.0848,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741501008419,0.0848,2182.9,2182.7,2.74877]
["bitfinex","ETHUSD",1741501008718,0.0848,2182.9,2182.7,5.4976]
["bitfinex","ETHUSD",1741501009120,0.0848,2182.9,2182.7,2.74877]
["bitfinex","ETHUSD",1741501009339,0.0848,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741501009552,0.0848,2182.9,2182.7,2.74877]
["bitfinex","ETHUSD",1741501009754,0.0848,2182.9,2182.6,2.74901]
["bitfinex","ETHUSD",1741501010238,0.0848,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741501011144,0.0848,2182.9,2182.7,2.74887]
["bitfinex","ETHUSD",1741501011437,0.0848,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741501012248,0.0848,2182.9,2182.8,3.34432872]
["bitfinex","ETHUSD",1741501012403,0.0848,2182.9,2182.8,3.34432543]
["bitfinex","ETHUSD",1741501012840,0.0848,2182.9,2182.8,4.059518]
["bitfinex","ETHUSD",1741501013737,0.0848,2182.9,2182.8,4.10531973]
["bitfinex","ETHUSD",1741501014047,0.0848,2182.9,2182.8,4.059518]
["bitfinex","ETHUSD",1741501015420,0.0848,2182.9,2182.8,4.10531967]
["bitfinex","ETHUSD",1741501015624,0.0848,2182.9,2182.8,4.059518]
["bitfinex","ETHUSD",1741501016933,0.0848,2182.9,2182.8,4.10531969]
["bitfinex","ETHUSD",1741501017437,0.0848,2182.9,2182.8,4.059518]
["bitfinex","ETHUSD",1741501017806,0.0848,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741501018817,0.0848,2182.9,2182.8,2.79456537]
["bitfinex","ETHUSD",1741501019016,0.0848,2182.9,2182.8,3.50976]
["bitfinex","ETHUSD",1741501019737,0.14829027,2182.9,2182.8,3.50976]
["bitfinex","ETHUSD",1741501020439,0.14829027,2182.9,2182.8,3.55556186]
["bitfinex","ETHUSD",1741501020607,0.14829027,2182.9,2182.8,4.36696746]
["bitfinex","ETHUSD",1741501021818,0.14829027,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741501022254,0.14829027,2182.9,2182.7,2.74882]
["bitfinex","ETHUSD",1741501022606,0.14829027,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741501023243,0.14829027,2182.9,2182.7,2.74881]
["bitfinex","ETHUSD",1741501023845,0.14829027,2182.9,2182.6,2.74899]
["bitfinex","ETHUSD",1741501024729,1.27473041,2182.9,2182.5,8.04903]
["bitfinex","ETHUSD",1741501024915,1.27473041,2182.9,2182.5,10.79811]
["bitfinex","ETHUSD",1741501025447,1.27473041,2182.9,2182.6,2.74901]
["bitfinex","ETHUSD",1741501025643,0.14829027,2182.9,2182.6,2.74901]
["bitfinex","ETHUSD",1741501025825,0.14829027,2182.9,2182.7,2.74887]
["bitfinex","ETHUSD",1741501026950,0.14829027,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741501027247,0.14829027,2182.9,2182.8,3.57036]
["bitfinex","ETHUSD",1741501027948,0.14829027,2182.9,2182.8,8.87036]
["bitfinex","ETHUSD",1741501028141,0.14829027,2182.9,2182.8,10.22468254]
["bitfinex","ETHUSD",1741501029048,0.14829027,2182.9,2182.8,12.14867792]
["bitfinex","ETHUSD",1741501031518,0.0848,2182.9,2182.8,12.14867792]
["bitfinex","ETHUSD",1741501031935,0.0848,2182.9,2182.8,15.14867792]
["bitfinex","ETHUSD",1741501033954,0.0848,2182.9,2182.8,15.49217541]
["bitfinex","ETHUSD",1741501035455,0.0848,2182.9,2182.8,15.14867792]
["bitfinex","ETHUSD",1741501035665,0.0848,2182.9,2182.8,9.40308254]
["bitfinex","ETHUSD",1741501035823,0.0848,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741501036023,0.1472736,2182.9,2182.7,2.74887]
["bitfinex","ETHUSD",1741501036255,0.1472736,2182.9,2182.6,2.74901]
["bitfinex","ETHUSD",1741501036835,0.1472736,2182.9,2182.5,2.74905]
["bitfinex","ETHUSD",1741501037036,0.1472736,2182.9,2182.6,2.749]
["bitfinex","ETHUSD",1741501037524,7.5,2182.8,2182.5,2.74905]
["bitfinex","ETHUSD",1741501037722,7.54570108,2182.8,2182.5,2.74905]
["bitfinex","ETHUSD",1741501037948,7.5,2182.8,2182.5,2.74905]
["bitfinex","ETHUSD",1741501038136,0.06199311,2182.7,2182.5,2.74905]
["bitfinex","ETHUSD",1741501038450,7.5,2182.8,2182.5,2.74905]
["bitfinex","ETHUSD",1741501038650,0.06158267,2182.6,2182.3,7.18327]
["bitfinex","ETHUSD",1741501038855,7.54570108,2182.8,2182.4,2.74925]
["bitfinex","ETHUSD",1741501039150,0.06148236,2182.5,2182.4,2.74925]
["bitfinex","ETHUSD",1741501039383,7.54570108,2182.8,2182.4,2.74925]
["bitfinex","ETHUSD",1741501039552,0.06148236,2182.5,2182.4,2.74926]
["bitfinex","ETHUSD",1741501039744,7.5,2182.8,2182.4,2.74926]
["bitfinex","ETHUSD",1741501039944,0.06142668,2182.5,2182.4,2.74926]
["bitfinex","ETHUSD",1741501040133,7.54570108,2182.8,2182.4,2.74926]
["bitfinex","ETHUSD",1741501040340,0.0613119,2182.5,2182.4,2.79507465]
["bitfinex","ETHUSD",1741501040520,7.5,2182.8,2182.5,2.74907]
["bitfinex","ETHUSD",1741501040726,7.5,2182.8,2182.7,2.74888]
["bitfinex","ETHUSD",1741501041559,0.0848,2182.9,2182.6,2.74898]
["bitfinex","ETHUSD",1741501041958,0.0848,2182.9,2182.7,2.74886]
["bitfinex","ETHUSD",1741501043457,7.5,2182.8,2182.4,2.74926]
["bitfinex","ETHUSD",1741501043861,0.8,2182.7,2182.3,8.0493]
["bitfinex","ETHUSD",1741501044159,0.84570108,2182.7,2182.4,2.74926]
["bitfinex","ETHUSD",1741501044372,0.84570108,2182.7,2182.1,2.74956]
["bitfinex","ETHUSD",1741501044373,7.5,2182.5,2182.1,2.74956]
["bitfinex","ETHUSD",1741501044547,7.5,2182.5,2182.2,2.74951]
["bitfinex","ETHUSD",1741501044858,7.5,2182.5,2182.3,2.74939]
["bitfinex","ETHUSD",1741501045435,7.54570108,2182.5,2182.2,2.7495]
["bitfinex","ETHUSD",1741501045635,7.5,2182.5,2182.2,2.7495]
["bitfinex","ETHUSD",1741501046662,7.5,2182.5,2182.3,2.74937]
["bitfinex","ETHUSD",1741501047677,8.33457011,2182.5,2182.2,2.7495]
["bitfinex","ETHUSD",1741501047834,8.38027119,2182.5,2182.2,2.7495]
["bitfinex","ETHUSD",1741501048162,8.38027119,2182.5,2182.2,5.49896]
["bitfinex","ETHUSD",1741501048365,7.5,2182.5,2182.2,5.49892]
["bitfinex","ETHUSD",1741501048659,7.5,2182.5,2182.2,2.74946]
["bitfinex","ETHUSD",1741501049236,7.5,2182.5,2182.0,2.74967]
["bitfinex","ETHUSD",1741501049467,7.5,2182.5,2182.0,5.49937]
["bitfinex","ETHUSD",1741501049642,3.68505477,2182.4,2181.9,2.74989]
["bitfinex","ETHUSD",1741501049846,3.68505477,2182.4,2182.0,2.7497]
["bitfinex","ETHUSD",1741501049847,1.68575477,2182.4,2182.0,2.7497]
["bitfinex","ETHUSD",1741501050259,1.68575477,2182.4,2182.1,2.74962]
["bitfinex","ETHUSD",1741501050466,0.89005369,2182.4,2182.1,2.74962]
["bitfinex","ETHUSD",1741501050762,0.89005369,2182.4,2181.7,4.67411538]
["bitfinex","ETHUSD",1741501050763,0.93575477,2182.4,2181.9,2.7498]
["bitfinex","ETHUSD",1741501050966,0.93575477,2182.4,2182.1,2.74964]
["bitfinex","ETHUSD",1741501051268,0.89005369,2182.4,2182.1,2.74964]
["bitfinex","ETHUSD",1741501051567,0.93575477,2182.4,2182.1,2.74964]
["bitfinex","ETHUSD",1741501052363,0.89005369,2182.4,2182.1,2.74958]
["bitfinex","ETHUSD",1741501052668,0.89005369,2182.4,2182.2,2.74951]
["bitfinex","ETHUSD",1741501054648,0.89005369,2182.4,2182.1,2.74958]
["bitfinex","ETHUSD",1741501054846,0.89005369,2182.4,2182.3,2.74939]
["bitfinex","ETHUSD",1741501055170,0.06125369,2182.4,2182.3,2.74939]
["bitfinex","ETHUSD",1741501057957,0.06125369,2182.4,2182.2,2.74951]
["bitfinex","ETHUSD",1741501058637,0.06125369,2182.4,2182.1,2.74964]
["bitfinex","ETHUSD",1741501059071,0.10695477,2182.4,2182.1,2.74964]
["bitfinex","ETHUSD",1741501059672,0.06125369,2182.4,2182.1,2.74964]
["bitfinex","ETHUSD",1741501060089,0.10695477,2182.4,2182.1,2.74964]
["bitfinex","ETHUSD",1741501061177,0.06125369,2182.4,2182.2,2.74946]
["bitfinex","ETHUSD",1741501061644,0.06125369,2182.4,2182.1,2.74964]
["bitfinex","ETHUSD",1741501062272,0.06125369,2182.4,2182.1,2.74958]
["bitfinex","ETHUSD",1741501063676,0.06125369,2182.4,2182.1,5.49916]
["bitfinex","ETHUSD",1741501063882,0.06125369,2182.4,2182.1,2.74958]
["bitfinex","ETHUSD",1741501064780,0.06125369,2182.4,2182.2,2.74945]
["bitfinex","ETHUSD",1741501066957,0.06125369,2182.4,2182.3,2.74939]
["bitfinex","ETHUSD",1741501067653,0.06125369,2182.4,2182.2,2.74945]
["bitfinex","ETHUSD",1741501068346,0.06125369,2182.4,2182.2,5.49891]
["bitfinex","ETHUSD",1741501069350,0.06125369,2182.4,2182.3,2.74939]
["bitfinex","ETHUSD",1741501070568,0.06125369,2182.4,2182.3,3.376974]
["bitfinex","ETHUSD",1741501071147,0.06125369,2182.4,2182.3,3.42279193]
["bitfinex","ETHUSD",1741501071579,0.06125369,2182.4,2182.3,3.376974]
["bitfinex","ETHUSD",1741501071948,0.06125369,2182.4,2182.3,3.42279193]
["bitfinex","ETHUSD",1741501072550,0.06125369,2182.4,2182.3,3.376974]
["bitfinex","ETHUSD",1741501080590,0.06125369,2182.4,2182.2,2.74945]
["bitfinex","ETHUSD",1741501080887,0.87415369,2182.4,2182.2,5.4989]
["bitfinex","ETHUSD",1741501081076,0.87415369,2182.4,2182.2,2.74945]
["bitfinex","ETHUSD",1741501081252,0.87415369,2182.4,2182.2,5.49887]
["bitfinex","ETHUSD",1741501081452,0.06125369,2182.4,2182.3,2.74939]
["bitfinex","ETHUSD",1741501081677,0.06125369,2182.4,2182.3,3.33371089]
["bitfinex","ETHUSD",1741501084087,0.06125369,2182.4,2182.3,3.3795293]
["bitfinex","ETHUSD",1741501084423,0.06125369,2182.4,2182.3,4.1917293]
["bitfinex","ETHUSD",1741501084765,0.0848,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741501085401,0.0848,2182.9,2182.8,2.79457128]
["bitfinex","ETHUSD",1741501085605,0.0848,2182.9,2182.8,3.43013441]
["bitfinex","ETHUSD",1741501085895,0.0848,2182.9,2182.8,3.38432313]
["bitfinex","ETHUSD",1741501086391,0.0848,2182.9,2182.8,3.43012873]
["bitfinex","ETHUSD",1741501086760,0.0848,2182.9,2182.8,3.38432313]
["bitfinex","ETHUSD",1741501089166,0.0848,2182.9,2182.8,3.43012768]
["bitfinex","ETHUSD",1741501089466,0.0848,2182.9,2182.8,3.38432313]
["bitfinex","ETHUSD",1741501094769,0.14476364,2182.9,2182.8,3.38432313]
["bitfinex","ETHUSD",1741501095306,0.14476364,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741501095471,0.14476364,2182.9,2182.7,2.74886]
["bitfinex","ETHUSD",1741501095666,0.14476364,2182.9,2182.7,5.49769]
["bitfinex","ETHUSD",1741501095872,0.14476364,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741501098019,0.14476364,2182.9,2182.7,2.74883]
["bitfinex","ETHUSD",1741501098324,0.14476364,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741501099452,0.14476364,2182.9,2182.8,7.15653003]
["bitfinex","ETHUSD",1741501099622,3.64e-06,2182.9,2182.8,12.960719]
["bitfinex","ETHUSD",1741501099794,7.5,2183.8,2183.6,2.74775]
["bitfinex","ETHUSD",1741501100117,0.05383264,2183.7,2183.6,2.74775]
["bitfinex","ETHUSD",1741501100407,0.8198,2183.9,2183.8,2.7475]
["bitfinex","ETHUSD",1741501101091,12.7074,2184.1,2183.8,2.7475]
["bitfinex","ETHUSD",1741501101520,7.5,2183.8,2183.6,2.74772]
["bitfinex","ETHUSD",1741501102120,8.3064,2183.8,2183.6,2.74772]
["bitfinex","ETHUSD",1741501102517,0.8064,2184.0,2183.8,2.7474]
["bitfinex","ETHUSD",1741501102879,0.8064,2184.0,2183.9,2.74737]
["bitfinex","ETHUSD",1741501103108,0.8064,2184.0,2183.7,2.74763]
["bitfinex","ETHUSD",1741501103311,0.85210108,2184.0,2183.7,2.74763]
["bitfinex","ETHUSD",1741501103492,0.85210108,2184.0,2183.6,2.74764]
["bitfinex","ETHUSD",1741501103696,0.85210108,2184.0,2183.7,2.74761]
["bitfinex","ETHUSD",1741501104535,0.8064,2184.0,2183.8,2.74744]
["bitfinex","ETHUSD",1741501105520,0.8064,2184.0,2183.8,2.74749]
["bitfinex","ETHUSD",1741501106392,0.8064,2184.0,2183.7,2.74761]
["bitfinex","ETHUSD",1741501106787,0.04570108,2183.9,2183.7,2.74757]
["bitfinex","ETHUSD",1741501107097,0.05431314,2183.8,2183.7,5.49514]
["bitfinex","ETHUSD",1741501107288,0.85210108,2184.0,2183.7,2.74757]
["bitfinex","ETHUSD",1741501107483,7.5,2184.1,2184.0,2.74725]
["bitfinex","ETHUSD",1741501108232,7.5,2184.1,2183.7,3.022287]
["bitfinex","ETHUSD",1741501108392,7.54570108,2184.1,2183.8,2.7475]
["bitfinex","ETHUSD",1741501108812,7.54570108,2184.1,2183.8,2.74749]
["bitfinex","ETHUSD",1741501109504,7.54570108,2184.1,2183.7,2.74753]
["bitfinex","ETHUSD",1741501109790,0.0545135,2184.0,2183.8,2.7475]
["bitfinex","ETHUSD",1741501110587,0.0545135,2184.0,2183.7,2.74753]
["bitfinex","ETHUSD",1741501110811,0.0545135,2184.0,2183.9,2.74737]
["bitfinex","ETHUSD",1741501113635,0.0545135,2184.0,2183.8,5.49494]
["bitfinex","ETHUSD",1741501114018,0.0545135,2184.0,2183.9,2.74737]
["bitfinex","ETHUSD",1741501116048,0.10021458,2184.0,2183.6,5.49529]
["bitfinex","ETHUSD",1741501116245,0.10021458,2184.0,2183.7,2.7476]
["bitfinex","ETHUSD",1741501116549,1.21378904,2184.0,2183.7,2.7476]
["bitfinex","ETHUSD",1741501116926,0.7835,2183.9,2183.7,2.7476]
["bitfinex","ETHUSD",1741501117143,0.83930429,2183.9,2183.6,2.74764]
["bitfinex","ETHUSD",1741501117654,7.54570108,2183.8,2183.4,2.74793]
["bitfinex","ETHUSD",1741501117824,7.54570108,2183.8,2183.4,5.49586]
["bitfinex","ETHUSD",1741501118023,0.05560391,2183.7,2183.3,2.74812]
["bitfinex","ETHUSD",1741501118355,11.79254906,2183.8,2183.3,2.74807]
["bitfinex","ETHUSD",1741501118570,0.7835,2183.5,2183.3,5.49614]
["bitfinex","ETHUSD",1741501119046,0.05530327,2183.4,2183.3,2.74807]
["bitfinex","ETHUSD",1741501119950,0.7835,2183.7,2183.5,2.7478]
["bitfinex","ETHUSD",1741501120365,0.7835,2183.7,2183.6,2.74775]
["bitfinex","ETHUSD",1741501120551,7.5,2183.8,2183.6,2.74775]
["bitfinex","ETHUSD",1741501121115,7.5,2183.8,2183.5,2.7478]
["bitfinex","ETHUSD",1741501121925,7.5,2183.8,2183.5,5.49562]
["bitfinex","ETHUSD",1741501122125,7.5,2183.8,2183.6,2.74766]
["bitfinex","ETHUSD",1741501122450,7.5,2183.8,2183.7,2.74763]
["bitfinex","ETHUSD",1741501122649,7.5,2184.1,2183.8,2.7475]
["bitfinex","ETHUSD",1741501122854,7.5,2184.1,2183.9,2.74737]
["bitfinex","ETHUSD",1741501123055,7.5,2184.1,2184.0,2.74725]
["bitfinex","ETHUSD",1741501123252,7.5,2184.1,2183.9,2.74731]
["bitfinex","ETHUSD",1741501123667,7.5,2184.1,2183.9,5.49462]
["bitfinex","ETHUSD",1741501123961,7.5,2184.1,2184.0,2.74725]
["bitfinex","ETHUSD",1741501124329,7.5,2184.1,2183.7,3.50018]
["bitfinex","ETHUSD",1741501124527,7.5,2184.1,2183.8,2.74749]
["bitfinex","ETHUSD",1741501124744,0.05552307,2184.0,2183.8,2.74749]
["bitfinex","ETHUSD",1741501125527,0.05552307,2184.0,2183.9,2.74737]
["bitfinex","ETHUSD",1741501126557,0.05552307,2184.0,2183.8,2.74749]
["bitfinex","ETHUSD",1741501127937,0.05552307,2184.0,2183.8,2.74744]
["bitfinex","ETHUSD",1741501128123,0.05552307,2184.0,2183.8,5.49489]
["bitfinex","ETHUSD",1741501128324,0.05552307,2184.0,2183.8,5.49487]
["bitfinex","ETHUSD",1741501129458,0.05552307,2184.0,2183.7,2.74761]
["bitfinex","ETHUSD",1741501129679,0.88352415,2184.0,2183.7,2.74761]
["bitfinex","ETHUSD",1741501129884,0.83782307,2184.0,2183.7,2.74761]
["bitfinex","ETHUSD",1741501130571,0.04570108,2183.9,2183.6,2.74768]
["bitfinex","ETHUSD",1741501130787,0.10112398,2183.9,2183.6,2.74768]
["bitfinex","ETHUSD",1741501131484,7.5,2183.8,2183.5,5.3]
["bitfinex","ETHUSD",1741501131678,7.5,2183.8,2183.5,8.04786]
["bitfinex","ETHUSD",1741501131883,0.05540528,2183.7,2183.6,2.74772]
["bitfinex","ETHUSD",1741501132084,7.5,2183.8,2183.6,2.74772]
["bitfinex","ETHUSD",1741501132288,0.05540528,2183.7,2183.6,2.74772]
["bitfinex","ETHUSD",1741501132584,7.5,2183.8,2183.6,2.74772]
["bitfinex","ETHUSD",1741501132784,0.05540528,2183.7,2183.6,2.74772]
["bitfinex","ETHUSD",1741501132990,7.5,2183.8,2183.6,2.74772]
["bitfinex","ETHUSD",1741501133161,0.05540528,2183.7,2183.6,2.74772]
["bitfinex","ETHUSD",1741501133672,7.5,2183.8,2183.6,2.74772]
["bitfinex","ETHUSD",1741501133878,0.05540528,2183.7,2183.6,2.74772]
["bitfinex","ETHUSD",1741501134078,7.5,2183.8,2183.7,2.74763]
["bitfinex","ETHUSD",1741501134379,7.55550547,2183.8,2183.7,2.74763]
["bitfinex","ETHUSD",1741501134579,7.55550547,2183.8,2183.6,2.74772]
["bitfinex","ETHUSD",1741501135162,7.55550547,2183.8,2183.7,2.74763]
["bitfinex","ETHUSD",1741501136994,7.55550547,2183.8,2183.6,2.74772]
["bitfinex","ETHUSD",1741501137198,7.55550547,2183.8,2183.6,2.74768]
["bitfinex","ETHUSD",1741501137500,7.55550547,2183.8,2183.7,2.74763]
["bitfinex","ETHUSD",1741501137695,7.55550547,2183.8,2183.6,2.74768]
["bitfinex","ETHUSD",1741501137901,7.55550547,2183.8,2183.6,5.49537]
["bitfinex","ETHUSD",1741501138100,7.55550547,2183.8,2183.6,2.74768]
["bitfinex","ETHUSD",1741501138401,7.55550547,2183.8,2183.6,5.49536]
["bitfinex","ETHUSD",1741501138802,7.55550547,2183.8,2183.7,2.74763]
["bitfinex","ETHUSD",1741501139004,0.05550547,2183.8,2183.7,2.74763]
["bitfinex","ETHUSD",1741501139193,0.05550547,2183.8,2183.7,4.27466054]
["bitfinex","ETHUSD",1741501139389,7.5,2184.1,2184.0,2.74725]
["bitfinex","ETHUSD",1741501139602,7.5,2184.1,2183.9,2.74734]
["bitfinex","ETHUSD",1741501139814,7.55601782,2184.1,2183.9,5.49468]
["bitfinex","ETHUSD",1741501140172,7.55601782,2184.1,2184.0,2.74725]
["bitfinex","ETHUSD",1741501142732,0.05601782,2184.1,2184.0,7.104494]
["bitfinex","ETHUSD",1741501143001,7.5,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741501143375,7.5,2184.9,2184.7,2.74634]
["bitfinex","ETHUSD",1741501144003,7.5,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741501144302,7.5,2184.9,2184.7,2.74634]
["bitfinex","ETHUSD",1741501144473,7.5,2184.9,2184.7,5.49265]
["bitfinex","ETHUSD",1741501144695,7.5,2184.9,2184.7,2.74631]
["bitfinex","ETHUSD",1741501145118,0.55,2184.8,2184.7,2.74631]
["bitfinex","ETHUSD",1741501145499,0.55,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741501145906,0.55,2184.8,2184.6,2.74648]
["bitfinex","ETHUSD",1741501146113,0.55,2184.8,2184.6,2.74641]
["bitfinex","ETHUSD",1741501146423,0.55,2184.8,2184.6,5.49283]
["bitfinex","ETHUSD",1741501146594,0.55,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741501148125,0.55,2185.0,2184.6,1.064183]
["bitfinex","ETHUSD",1741501148354,0.04570108,2185.1,2184.5,3.55262]
["bitfinex","ETHUSD",1741501148355,0.55,2185.1,2184.5,3.55262]
["bitfinex","ETHUSD",1741501148532,7.5,2185.2,2185.1,2.74586]
["bitfinex","ETHUSD",1741501148833,8.05,2185.2,2185.1,2.74586]
["bitfinex","ETHUSD",1741501149033,0.55,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741501149211,0.55,2185.1,2184.9,3.5521]
["bitfinex","ETHUSD",1741501149408,0.55,2184.9,2184.7,2.74627]
["bitfinex","ETHUSD",1741501149608,0.55,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741501150311,0.59912074,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741501151198,0.59912074,2185.1,2184.7,0.355227]
["bitfinex","ETHUSD",1741501151415,0.55,2185.0,2184.7,2.74631]
["bitfinex","ETHUSD",1741501151931,0.0489206,2184.9,2184.6,2.74649]
["bitfinex","ETHUSD",1741501152139,0.55,2184.8,2184.6,2.74649]
["bitfinex","ETHUSD",1741501152342,0.59882052,2184.8,2184.6,5.49292]
["bitfinex","ETHUSD",1741501152519,0.59882052,2184.8,2184.6,2.74643]
["bitfinex","ETHUSD",1741501152724,0.59882052,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741501154013,0.59882052,2184.8,2184.7,4.14622699]
["bitfinex","ETHUSD",1741501154412,0.04882052,2184.8,2184.7,4.19199283]
["bitfinex","ETHUSD",1741501154614,7.5,2185.2,2185.1,2.74586]
["bitfinex","ETHUSD",1741501154815,8.05,2185.2,2185.1,2.74586]
["bitfinex","ETHUSD",1741501155043,0.55,2185.1,2185.0,2.74598]
["bitfinex","ETHUSD",1741501155556,0.55,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741501156044,0.55,2185.1,2184.9,2.746]
["bitfinex","ETHUSD",1741501156248,0.59570108,2185.1,2184.8,2.74617]
["bitfinex","ETHUSD",1741501156544,1.38820108,2185.1,2184.8,2.74617]
["bitfinex","ETHUSD",1741501156733,0.55,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741501159248,0.55,2184.8,2184.6,2.7464]
["bitfinex","ETHUSD",1741501160958,0.59570108,2184.8,2184.6,2.7464]
["bitfinex","ETHUSD",1741501161657,0.55,2184.8,2184.6,5.49281]
["bitfinex","ETHUSD",1741501162157,0.55,2184.8,2184.6,2.7464]
["bitfinex","ETHUSD",1741501162562,0.55,2184.8,2184.6,5.49284]
["bitfinex","ETHUSD",1741501164160,0.55,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741501165758,0.55,2184.8,2184.6,2.7464]
["bitfinex","ETHUSD",1741501165935,0.55,2184.8,2184.6,5.49281]
["bitfinex","ETHUSD",1741501166442,8.3043,2185.3,2185.0,2.74594]
["bitfinex","ETHUSD",1741501166641,7.5,2185.3,2185.1,2.74585]
["bitfinex","ETHUSD",1741501166847,7.5,2185.3,2185.0,2.74594]
["bitfinex","ETHUSD",1741501167048,7.5,2185.3,2185.1,2.74586]
["bitfinex","ETHUSD",1741501167245,7.5,2185.3,2185.2,2.74574]
["bitfinex","ETHUSD",1741501167969,0.55,2185.2,2185.1,2.74584]
["bitfinex","ETHUSD",1741501168441,0.5,2185.2,2185.1,2.74584]
["bitfinex","ETHUSD",1741501169772,0.54995629,2185.2,2185.1,2.74584]
["bitfinex","ETHUSD",1741501169969,0.54995629,2185.2,2185.1,2.74586]
["bitfinex","ETHUSD",1741501170270,0.54995629,2185.2,2185.0,3.51229]
["bitfinex","ETHUSD",1741501170473,0.54995629,2185.2,2185.0,5.49192]
["bitfinex","ETHUSD",1741501171243,0.54995629,2185.2,2185.1,2.74586]
["bitfinex","ETHUSD",1741501172669,0.54995629,2185.2,2185.1,3.51456]
["bitfinex","ETHUSD",1741501177797,0.54995629,2185.2,2185.0,3.371732]
["bitfinex","ETHUSD",1741501177990,0.54995629,2185.2,2185.1,2.74586]
["bitfinex","ETHUSD",1741501180890,0.54995629,2185.2,2185.1,3.57786]
["bitfinex","ETHUSD",1741501181098,0.54995629,2185.2,2185.1,4.21481277]
["bitfinex","ETHUSD",1741501184906,0.54995629,2185.2,2185.1,3.38281277]
["bitfinex","ETHUSD",1741501185507,0.54995629,2185.2,2185.0,2.74597]
["bitfinex","ETHUSD",1741501185712,0.54995629,2185.2,2185.1,0.08]
["bitfinex","ETHUSD",1741501186291,0.54995629,2185.2,2185.1,2.82586]
["bitfinex","ETHUSD",1741501197227,0.54995629,2185.2,2185.1,2.87161747]
["bitfinex","ETHUSD",1741501198209,0.54995629,2185.2,2185.1,2.82586]
["bitfinex","ETHUSD",1741501199415,0.54995629,2185.2,2185.1,3.470819]
["bitfinex","ETHUSD",1741501203728,0.54995629,2185.2,2185.1,2.82586]
["bitfinex","ETHUSD",1741501205730,0.54995629,2185.2,2185.1,4.0197987]
["bitfinex","ETHUSD",1741501206150,0.54995629,2185.2,2185.1,2.82586]
["bitfinex","ETHUSD",1741501208660,6.29e-06,2185.2,2185.1,13.1067987]
["bitfinex","ETHUSD",1741501208848,0.04559523,2185.2,2185.1,13.1067987]
["bitfinex","ETHUSD",1741501209050,0.55,2185.8,2185.6,2.74524]
["bitfinex","ETHUSD",1741501209378,0.55,2185.8,2185.7,2.745]
["bitfinex","ETHUSD",1741501210443,7.5,2185.9,2185.7,2.745]
["bitfinex","ETHUSD",1741501210658,7.54570108,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741501210826,8.05,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741501211465,7.5,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741501211659,8.05,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741501211861,8.05,2185.9,2185.8,3.29856372]
["bitfinex","ETHUSD",1741501212364,0.55,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741501212859,8.3289,2186.2,2186.0,2.74461]
["bitfinex","ETHUSD",1741501213260,8.3289,2186.2,2186.1,2.74461]
["bitfinex","ETHUSD",1741501213655,8.3289,2186.5,2186.4,2.74423]
["bitfinex","ETHUSD",1741501213852,8.3289,2186.5,2186.3,2.74433]
["bitfinex","ETHUSD",1741501214051,8.8789,2186.2,2185.9,2.74478]
["bitfinex","ETHUSD",1741501214267,0.55,2186.1,2185.9,2.74478]
["bitfinex","ETHUSD",1741501215269,0.55,2186.1,2185.9,5.48957]
["bitfinex","ETHUSD",1741501215463,0.55,2186.1,2185.9,2.74478]
["bitfinex","ETHUSD",1741501215969,0.55,2186.1,2186.0,2.74473]
["bitfinex","ETHUSD",1741501216264,0.55,2186.3,2186.2,2.74445]
["bitfinex","ETHUSD",1741501218467,0.55,2186.3,2186.1,5.48908]
["bitfinex","ETHUSD",1741501219572,0.55,2186.3,2186.1,2.74454]
["bitfinex","ETHUSD",1741501219773,0.55,2186.3,2186.0,2.74473]
["bitfinex","ETHUSD",1741501220072,1.71687611,2186.3,2186.0,2.74473]
["bitfinex","ETHUSD",1741501220274,0.55,2186.3,2186.0,2.74473]
["bitfinex","ETHUSD",1741501223369,0.55,2186.3,2186.1,2.7446]
["bitfinex","ETHUSD",1741501224243,0.55,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741501225349,0.55,2186.3,2186.1,2.74459]
["bitfinex","ETHUSD",1741501225998,0.55,2186.3,2186.1,5.48914]
["bitfinex","ETHUSD",1741501226291,0.55,2186.3,2186.1,5.48909]
["bitfinex","ETHUSD",1741501226477,0.55,2186.3,2186.1,2.74454]
["bitfinex","ETHUSD",1741501227686,0.55,2186.3,2185.9,3.51777]
["bitfinex","ETHUSD",1741501227886,0.55,2186.3,2186.0,2.74473]
["bitfinex","ETHUSD",1741501228692,0.55,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741501228991,0.55,2186.4,2186.2,2.74448]
["bitfinex","ETHUSD",1741501229489,0.55,2186.2,2186.1,2.7446]
["bitfinex","ETHUSD",1741501231019,0.55,2186.4,2186.1,2.7446]
["bitfinex","ETHUSD",1741501231215,0.55,2186.4,2186.3,2.74436]
["bitfinex","ETHUSD",1741501232716,0.65338432,2186.4,2186.3,2.74436]
["bitfinex","ETHUSD",1741501233719,1.66469659,2186.4,2186.0,2.74465]
["bitfinex","ETHUSD",1741501233883,0.55,2186.2,2186.0,5.48931]
["bitfinex","ETHUSD",1741501234088,0.55,2186.2,2186.1,2.74461]
["bitfinex","ETHUSD",1741501234283,0.55,2186.3,2186.1,2.74461]
["bitfinex","ETHUSD",1741501234476,0.10348385,2186.2,2186.1,2.74461]
["bitfinex","ETHUSD",1741501234876,0.55,2186.4,2186.1,2.74461]
["bitfinex","ETHUSD",1741501235073,0.10348385,2186.2,2186.1,2.74461]
["bitfinex","ETHUSD",1741501235278,0.55,2186.4,2186.2,2.74442]
["bitfinex","ETHUSD",1741501236217,0.55,2186.4,2186.3,2.74436]
["bitfinex","ETHUSD",1741501236576,0.55,2186.4,2186.2,2.74442]
["bitfinex","ETHUSD",1741501238703,0.55,2186.4,2186.3,2.74436]
["bitfinex","ETHUSD",1741501239007,0.55,2186.4,2186.2,5.48883]
["bitfinex","ETHUSD",1741501239376,0.55,2186.4,2186.2,2.74441]
["bitfinex","ETHUSD",1741501240702,3.75413229,2186.4,2186.0,2.74464]
["bitfinex","ETHUSD",1741501240912,1.36250108,2186.4,2186.1,2.74455]
["bitfinex","ETHUSD",1741501241107,0.59570108,2186.4,2186.2,2.74447]
["bitfinex","ETHUSD",1741501241709,0.59570108,2186.4,2186.1,2.74455]
["bitfinex","ETHUSD",1741501241905,1.78863945,2186.4,2186.0,2.74472]
["bitfinex","ETHUSD",1741501242106,4.53288945,2186.4,2186.0,2.74472]
["bitfinex","ETHUSD",1741501242313,1.78863945,2186.4,2186.0,2.74472]
["bitfinex","ETHUSD",1741501242674,1.78863945,2186.4,2186.1,2.74454]
["bitfinex","ETHUSD",1741501244613,0.10350107,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741501244802,0.65350107,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741501248318,0.65350107,2186.3,2186.2,3.293382]
["bitfinex","ETHUSD",1741501248814,0.65350107,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741501256891,0.65350107,2186.3,2186.2,3.55511659]
["bitfinex","ETHUSD",1741501258126,0.10350107,2186.3,2186.2,3.55511659]
["bitfinex","ETHUSD",1741501258302,0.10350107,2186.3,2186.2,4.74805496]
["bitfinex","ETHUSD",1741501258510,0.55,2186.7,2186.6,2.7439]
["bitfinex","ETHUSD",1741501259823,0.65026018,2186.7,2186.6,2.7439]
["bitfinex","ETHUSD",1741501260903,0.791,2186.6,2186.5,2.74409]
["bitfinex","ETHUSD",1741501261307,0.89119492,2186.6,2186.5,2.74409]
["bitfinex","ETHUSD",1741501261501,0.10019492,2186.6,2186.5,2.74409]
["bitfinex","ETHUSD",1741501262632,0.10019492,2186.6,2186.3,0.08]
["bitfinex","ETHUSD",1741501262821,1.29313329,2186.6,2186.3,2.82434]
["bitfinex","ETHUSD",1741501263027,1.3281,2186.5,2186.3,2.82434]
["bitfinex","ETHUSD",1741501263228,0.10001667,2186.4,2186.3,2.82434]
["bitfinex","ETHUSD",1741501264030,0.65001667,2186.4,2186.3,2.82434]
["bitfinex","ETHUSD",1741501264446,0.65001667,2186.4,2186.3,3.815913]
["bitfinex","ETHUSD",1741501264611,0.65001667,2186.4,2186.3,4.570413]
["bitfinex","ETHUSD",1741501265340,0.65001667,2186.4,2186.3,3.815913]
["bitfinex","ETHUSD",1741501265539,0.65001667,2186.4,2186.3,2.82434]
["bitfinex","ETHUSD",1741501267136,0.65001667,2186.4,2186.3,3.62064]
["bitfinex","ETHUSD",1741501267829,0.65001667,2186.4,2186.3,2.82434]
["bitfinex","ETHUSD",1741501271141,0.65001667,2186.4,2186.3,0.08]
["bitfinex","ETHUSD",1741501271344,0.65001667,2186.4,2186.3,2.82436]
["bitfinex","ETHUSD",1741501271854,0.65001667,2186.4,2186.3,0.08]
["bitfinex","ETHUSD",1741501272220,0.65001667,2186.4,2186.3,2.82436]
["bitfinex","ETHUSD",1741501274553,0.65001667,2186.4,2186.3,0.08]
["bitfinex","ETHUSD",1741501275658,9.00231775,2186.4,2186.3,0.08]
["bitfinex","ETHUSD",1741501275828,12.76607336,2186.4,2186.3,0.08]
["bitfinex","ETHUSD",1741501276017,9.97614228,2186.4,2186.3,0.08]
["bitfinex","ETHUSD",1741501276631,13.91331065,2186.4,2186.3,0.08]
["bitfinex","ETHUSD",1741501278154,11.16908065,2186.4,2186.3,0.08]
["bitfinex","ETHUSD",1741501278352,10.14955504,2186.4,2186.3,0.08]
["bitfinex","ETHUSD",1741501279223,8.95661667,2186.4,2186.3,0.08]
["bitfinex","ETHUSD",1741501279440,9.00231775,2186.4,2186.3,0.08]
["bitfinex","ETHUSD",1741501281857,11.74654775,2186.4,2186.3,0.08]
["bitfinex","ETHUSD",1741501282063,11.70084667,2186.4,2186.3,0.08]
["bitfinex","ETHUSD",1741501282226,13.77179683,2186.4,2186.3,0.08]
["bitfinex","ETHUSD",1741501286054,15.68932172,2186.4,2186.3,0.08]
["bitfinex","ETHUSD",1741501288675,18.68932172,2186.4,2186.3,0.08]
["bitfinex","ETHUSD",1741501290133,0.55,2185.6,2185.3,8.04552]
["bitfinex","ETHUSD",1741501290450,0.59570108,2185.6,2185.3,2.74552]
["bitfinex","ETHUSD",1741501290649,0.09757673,2185.5,2185.3,2.74552]
["bitfinex","ETHUSD",1741501291270,0.09757673,2185.5,2185.2,2.74573]
["bitfinex","ETHUSD",1741501291446,8.05,2185.4,2185.1,2.74577]
["bitfinex","ETHUSD",1741501291651,0.14289941,2185.3,2185.0,3.50508]
["bitfinex","ETHUSD",1741501293373,0.55,2185.2,2185.0,0.7591]
["bitfinex","ETHUSD",1741501293843,0.09654218,2185.1,2185.0,0.7591]
["bitfinex","ETHUSD",1741501294041,0.09654218,2185.1,2185.0,3.50509]
["bitfinex","ETHUSD",1741501296245,0.09654218,2185.1,2185.0,4.5649]
["bitfinex","ETHUSD",1741501296468,7.5,2186.0,2185.2,0.7591]
["bitfinex","ETHUSD",1741501296652,7.5,2186.0,2185.8,2.74498]
["bitfinex","ETHUSD",1741501296857,0.09354529,2185.9,2185.8,2.74498]
["bitfinex","ETHUSD",1741501297140,0.68924637,2185.9,2185.7,0.7591]
["bitfinex","ETHUSD",1741501297756,0.64354529,2185.9,2185.7,3.50415]
["bitfinex","ETHUSD",1741501298076,0.64354529,2185.9,2185.7,0.7591]
["bitfinex","ETHUSD",1741501298279,0.64354529,2185.9,2185.7,3.50421]
["bitfinex","ETHUSD",1741501298578,0.64354529,2185.9,2185.7,3.50415]
["bitfinex","ETHUSD",1741501298787,0.64354529,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741501299788,0.09354529,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741501300086,0.55,2186.1,2185.8,2.74499]
["bitfinex","ETHUSD",1741501300254,0.09026502,2186.0,2185.8,2.74499]
["bitfinex","ETHUSD",1741501300455,0.09026502,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741501300773,0.04570108,2186.2,2185.8,2.74499]
["bitfinex","ETHUSD",1741501300985,0.55,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741501301482,0.64016785,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741501301680,0.64016785,2185.9,2185.8,3.405409]
["bitfinex","ETHUSD",1741501304178,0.64016785,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741501306191,0.64016785,2185.9,2185.8,2.79073544]
["bitfinex","ETHUSD",1741501306490,0.64016785,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741501316496,0.09016785,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741501316700,8.3279,2186.6,2185.8,7.66251489]
["bitfinex","ETHUSD",1741501316901,7.5,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741501317072,8.05,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741501317268,7.5,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741501317495,0.87360108,2186.8,2186.6,2.74389]
["bitfinex","ETHUSD",1741501317690,0.55,2186.7,2186.6,2.74389]
["bitfinex","ETHUSD",1741501318095,2.17309689,2186.8,2186.5,2.74404]
["bitfinex","ETHUSD",1741501318292,0.55,2186.7,2186.5,2.74404]
["bitfinex","ETHUSD",1741501318526,0.55,2186.7,2186.5,2.74402]
["bitfinex","ETHUSD",1741501318695,2.17309689,2186.8,2186.5,2.74402]
["bitfinex","ETHUSD",1741501319225,0.55,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741501319591,0.55,2186.7,2186.5,2.74402]
["bitfinex","ETHUSD",1741501319794,0.64240119,2186.7,2186.5,5.48807]
["bitfinex","ETHUSD",1741501320104,0.64240119,2186.7,2186.5,2.74402]
["bitfinex","ETHUSD",1741501320312,0.64240119,2186.7,2186.4,2.74422]
["bitfinex","ETHUSD",1741501320512,0.55,2186.5,2186.3,2.74427]
["bitfinex","ETHUSD",1741501320716,0.55,2186.5,2186.3,5.48856]
["bitfinex","ETHUSD",1741501320918,0.6421099,2186.4,2186.3,2.74427]
["bitfinex","ETHUSD",1741501321103,0.6421099,2186.4,2186.3,5.48857]
["bitfinex","ETHUSD",1741501321295,0.6421099,2186.4,2186.3,2.74427]
["bitfinex","ETHUSD",1741501322893,0.6421099,2186.4,2186.2,5.48892]
["bitfinex","ETHUSD",1741501323196,0.6421099,2186.4,2186.3,2.74436]
["bitfinex","ETHUSD",1741501324625,0.6421099,2186.4,2186.2,2.74446]
["bitfinex","ETHUSD",1741501324832,1.3990099,2186.4,2186.2,2.74446]
["bitfinex","ETHUSD",1741501325039,8.09570108,2186.3,2186.0,2.74465]
["bitfinex","ETHUSD",1741501325244,8.09570108,2186.3,2186.0,5.48932]
["bitfinex","ETHUSD",1741501325450,0.64167523,2186.2,2186.1,2.74461]
["bitfinex","ETHUSD",1741501326447,0.64167523,2186.2,2186.0,2.74465]
["bitfinex","ETHUSD",1741501326847,0.64167523,2186.2,2186.0,5.48933]
["bitfinex","ETHUSD",1741501330149,0.64167523,2186.2,2186.0,2.74465]
["bitfinex","ETHUSD",1741501330532,0.64167523,2186.2,2186.0,5.48932]
["bitfinex","ETHUSD",1741501332349,0.64167523,2186.2,2186.0,2.74465]
["bitfinex","ETHUSD",1741501332651,0.64167523,2186.2,2186.1,2.74461]
["bitfinex","ETHUSD",1741501332852,0.09167523,2186.2,2186.1,6.57601]
["bitfinex","ETHUSD",1741501333019,0.09167523,2186.2,2186.1,6.62174296]
["bitfinex","ETHUSD",1741501333352,0.04570108,2186.9,2186.6,2.74398]
["bitfinex","ETHUSD",1741501333653,1.11065711,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501333851,7.5,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741501334047,0.8175,2187.2,2186.9,2.7436]
["bitfinex","ETHUSD",1741501334249,0.86320108,2187.2,2187.0,2.74336]
["bitfinex","ETHUSD",1741501334557,0.55,2187.1,2187.0,2.66416]
["bitfinex","ETHUSD",1741501334723,0.64291693,2187.1,2187.0,2.66416]
["bitfinex","ETHUSD",1741501335054,1.54352873,2187.1,2186.9,2.7436]
["bitfinex","ETHUSD",1741501335250,0.99352873,2187.1,2186.9,2.7436]
["bitfinex","ETHUSD",1741501335416,0.55,2187.0,2186.6,3.57529]
["bitfinex","ETHUSD",1741501335619,8.09570108,2187.0,2186.6,2.74389]
["bitfinex","ETHUSD",1741501335852,0.09272282,2186.9,2186.6,5.48781]
["bitfinex","ETHUSD",1741501336221,0.09272282,2186.9,2186.6,2.74389]
["bitfinex","ETHUSD",1741501336421,1.41320108,2186.8,2186.6,2.74389]
["bitfinex","ETHUSD",1741501336845,0.55,2186.6,2186.5,2.7441]
["bitfinex","ETHUSD",1741501337020,0.55,2186.6,2186.4,2.74419]
["bitfinex","ETHUSD",1741501337221,0.64308521,2186.6,2186.4,2.74419]
["bitfinex","ETHUSD",1741501337555,0.64308521,2186.6,2186.4,5.48836]
["bitfinex","ETHUSD",1741501337846,0.64308521,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741501339252,0.64308521,2186.6,2186.4,2.78990187]
["bitfinex","ETHUSD",1741501339450,0.64308521,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741501340050,0.64308521,2186.6,2186.5,3.57551]
["bitfinex","ETHUSD",1741501342677,0.64308521,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741501343046,1.45739373,2186.6,2186.4,2.74415]
["bitfinex","ETHUSD",1741501344153,1.45739373,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741501344576,1.45739373,2186.6,2186.4,2.74415]
["bitfinex","ETHUSD",1741501345003,2.23359373,2186.6,2186.4,2.74415]
["bitfinex","ETHUSD",1741501345286,2.23359373,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741501346579,1.45739373,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741501346783,0.64308521,2186.6,2186.5,3.55311]
["bitfinex","ETHUSD",1741501347783,0.09308521,2186.6,2186.5,6.55311]
["bitfinex","ETHUSD",1741501348082,0.09308521,2186.6,2186.5,11.85311]
["bitfinex","ETHUSD",1741501348271,0.04570108,2187.3,2187.0,2.7434]
["bitfinex","ETHUSD",1741501348468,1.31752119,2187.3,2187.0,2.7434]
["bitfinex","ETHUSD",1741501348682,0.0899389,2187.2,2187.0,2.7434]
["bitfinex","ETHUSD",1741501348977,0.0899389,2187.2,2186.8,3.55263]
["bitfinex","ETHUSD",1741501348978,0.55,2187.1,2186.8,3.55263]
["bitfinex","ETHUSD",1741501349280,0.68554294,2187.1,2186.9,2.7436]
["bitfinex","ETHUSD",1741501349479,0.63984186,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741501352275,0.63984186,2187.1,2186.9,2.74353]
["bitfinex","ETHUSD",1741501352449,0.63984186,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741501355118,0.08984186,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741501355280,0.55,2187.3,2187.0,2.74348]
["bitfinex","ETHUSD",1741501355598,0.0899389,2187.2,2187.1,2.74329]
["bitfinex","ETHUSD",1741501355908,0.55,2187.3,2187.1,2.74329]
["bitfinex","ETHUSD",1741501356115,0.09003774,2187.2,2187.1,2.74329]
["bitfinex","ETHUSD",1741501356478,0.55,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741501356880,0.59570108,2187.3,2187.0,2.74341]
["bitfinex","ETHUSD",1741501357383,0.59570108,2187.3,2187.1,2.74332]
["bitfinex","ETHUSD",1741501358731,0.55,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741501359309,0.55,2187.4,2187.2,2.74323]
["bitfinex","ETHUSD",1741501359508,0.55,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741501360504,0.55,2187.4,2187.2,2.74323]
["bitfinex","ETHUSD",1741501361082,0.55,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741501364397,0.55,2187.4,2187.2,5.4864]
["bitfinex","ETHUSD",1741501364915,0.09078817,2187.3,2187.1,2.74332]
["bitfinex","ETHUSD",1741501365325,0.55,2187.2,2187.1,2.74332]
["bitfinex","ETHUSD",1741501365506,0.64077085,2187.2,2187.1,2.74332]
["bitfinex","ETHUSD",1741501366592,0.09077085,2187.2,2187.1,3.3766709]
["bitfinex","ETHUSD",1741501366827,0.04570108,2187.7,2187.4,2.74291]
["bitfinex","ETHUSD",1741501367032,0.55,2187.5,2187.2,2.74315]
["bitfinex","ETHUSD",1741501367233,0.59570108,2187.5,2187.2,2.74315]
["bitfinex","ETHUSD",1741501367523,0.09098082,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741501368114,0.09098082,2187.4,2187.2,2.74316]
["bitfinex","ETHUSD",1741501368517,0.09098082,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741501369396,0.64098082,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741501371770,0.64098082,2187.4,2187.3,3.54681749]
["bitfinex","ETHUSD",1741501372063,0.64098082,2187.4,2187.3,4.13009575]
["bitfinex","ETHUSD",1741501372229,0.64098082,2187.4,2187.3,7.1758088]
["bitfinex","ETHUSD",1741501372421,0.09098082,2187.4,2187.3,7.17580795]
["bitfinex","ETHUSD",1741501372621,0.55,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741501373176,8.3006,2188.3,2188.1,2.74206]
["bitfinex","ETHUSD",1741501373357,0.34570108,2188.2,2187.7,3.50052]
["bitfinex","ETHUSD",1741501373533,7.5,2187.9,2187.5,2.74273]
["bitfinex","ETHUSD",1741501373861,0.55,2187.7,2187.5,2.74273]
["bitfinex","ETHUSD",1741501374027,0.55,2187.7,2187.6,2.74271]
["bitfinex","ETHUSD",1741501374655,0.55,2187.8,2187.6,2.74271]
["bitfinex","ETHUSD",1741501374850,0.55,2187.8,2187.6,2.74267]
["bitfinex","ETHUSD",1741501375523,0.55,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741501375955,0.55,2187.8,2187.6,2.74267]
["bitfinex","ETHUSD",1741501376434,0.55,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741501377853,0.8006,2188.0,2187.8,2.74246]
["bitfinex","ETHUSD",1741501377854,0.55,2188.0,2187.8,2.74246]
["bitfinex","ETHUSD",1741501378369,0.59570108,2188.1,2187.8,2.74246]
["bitfinex","ETHUSD",1741501378574,1.70708368,2188.1,2187.8,2.74246]
["bitfinex","ETHUSD",1741501379671,0.088955,2188.0,2187.8,2.74246]
["bitfinex","ETHUSD",1741501380792,8.05,2187.8,2187.5,2.74274]
["bitfinex","ETHUSD",1741501380939,8.05,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741501381145,8.13730199,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741501383578,8.13730199,2187.8,2187.6,2.74271]
["bitfinex","ETHUSD",1741501384182,8.18300307,2187.8,2187.4,2.7429]
["bitfinex","ETHUSD",1741501384371,8.18300307,2187.8,2187.4,5.48582]
["bitfinex","ETHUSD",1741501384372,0.8237,2187.7,2187.4,5.48582]
["bitfinex","ETHUSD",1741501384570,0.91085723,2187.7,2187.5,2.74284]
["bitfinex","ETHUSD",1741501388082,0.63715723,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741501394910,0.55,2187.6,2187.5,2.74284]
["bitfinex","ETHUSD",1741501395093,0.55,2187.6,2187.4,2.74297]
["bitfinex","ETHUSD",1741501395293,0.63692485,2187.6,2187.4,2.74297]
["bitfinex","ETHUSD",1741501395513,0.63692485,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741501395812,0.63692485,2187.6,2187.4,2.7429]
["bitfinex","ETHUSD",1741501396929,1.57896852,2187.6,2187.1,8.04334]
["bitfinex","ETHUSD",1741501397213,0.55,2187.5,2187.2,2.74322]
["bitfinex","ETHUSD",1741501397436,0.63670046,2187.5,2187.2,2.74322]
["bitfinex","ETHUSD",1741501397589,0.7808,2187.4,2187.2,2.74322]
["bitfinex","ETHUSD",1741501397784,0.86740345,2187.4,2187.2,2.74322]
["bitfinex","ETHUSD",1741501398309,0.86740345,2187.4,2187.1,2.74334]
["bitfinex","ETHUSD",1741501398499,0.86740345,2187.4,2187.1,5.48663]
["bitfinex","ETHUSD",1741501398714,0.86740345,2187.4,2187.1,5.48659]
["bitfinex","ETHUSD",1741501398895,0.08660345,2187.4,2187.2,2.74317]
["bitfinex","ETHUSD",1741501402029,0.08660345,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741501404025,0.08660345,2187.4,2187.2,2.74322]
["bitfinex","ETHUSD",1741501404425,0.08660345,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741501404603,0.59570108,2187.7,2187.3,3.37457374]
["bitfinex","ETHUSD",1741501404810,0.59570108,2187.7,2187.4,2.74291]
["bitfinex","ETHUSD",1741501406254,0.04570108,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741501406418,7.5,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741501406609,1.3146,2187.7,2187.4,2.74288]
["bitfinex","ETHUSD",1741501406804,1.3146,2187.7,2187.4,5.48579]
["bitfinex","ETHUSD",1741501407019,1.3146,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501407201,2.47486911,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501407637,2.52057019,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501408645,1.71026911,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501408807,0.55,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501409341,0.59570108,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501409835,0.55,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501410065,0.63687462,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501410557,0.6825757,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501410740,0.63687462,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501410919,0.63687462,2187.7,2187.6,2.77553]
["bitfinex","ETHUSD",1741501412143,3.49024805,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501412351,1.52702208,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501412816,0.63687462,2187.7,2187.6,2.77553]
["bitfinex","ETHUSD",1741501414439,0.63687462,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501416869,3.34819951,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501417161,3.39390059,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501417539,6.13650059,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501417746,7.77438565,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501417956,10.77438565,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501418162,15.07168457,2187.7,2187.6,0.0328]
["bitfinex","ETHUSD",1741501423971,0.55,2186.7,2186.5,2.744]
["bitfinex","ETHUSD",1741501424295,0.08506351,2186.6,2186.5,2.744]
["bitfinex","ETHUSD",1741501428790,0.63506351,2186.6,2186.5,3.58753347]
["bitfinex","ETHUSD",1741501428993,0.63506351,2186.6,2186.5,3.5418]
["bitfinex","ETHUSD",1741501429295,0.08506351,2186.6,2186.5,3.5418]
["bitfinex","ETHUSD",1741501429472,0.55,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501429672,0.55,2186.9,2186.7,2.74386]
["bitfinex","ETHUSD",1741501430073,0.55,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501430709,0.55,2186.9,2186.8,2.69373]
["bitfinex","ETHUSD",1741501431439,0.55,2186.9,2186.8,3.49983]
["bitfinex","ETHUSD",1741501431582,7.5,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741501432005,8.05,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741501433618,0.55,2187.0,2186.8,2.74373]
["bitfinex","ETHUSD",1741501433987,0.55,2187.0,2186.7,2.74376]
["bitfinex","ETHUSD",1741501434317,0.55,2187.0,2186.7,5.48755]
["bitfinex","ETHUSD",1741501434614,0.55,2187.0,2186.7,2.74376]
["bitfinex","ETHUSD",1741501434815,0.55,2186.7,2186.5,5.48808]
["bitfinex","ETHUSD",1741501435627,0.55,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741501436823,0.63464987,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741501440534,0.68035095,2186.7,2186.5,2.74403]
["bitfinex","ETHUSD",1741501442012,0.68035095,2186.7,2186.5,5.48807]
["bitfinex","ETHUSD",1741501442320,0.63464987,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741501442714,0.68035095,2186.7,2186.5,2.74403]
["bitfinex","ETHUSD",1741501444124,0.68035095,2186.7,2186.5,5.48808]
["bitfinex","ETHUSD",1741501444421,0.68035095,2186.7,2186.5,2.74403]
["bitfinex","ETHUSD",1741501444603,0.08464987,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741501444791,7.5,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741501444991,8.05,2186.8,2186.6,6.23949]
["bitfinex","ETHUSD",1741501445200,0.55,2186.7,2186.6,3.49551]
["bitfinex","ETHUSD",1741501445399,0.55,2186.7,2186.6,2.74391]
["bitfinex","ETHUSD",1741501445592,0.63442672,2186.7,2186.6,2.74391]
["bitfinex","ETHUSD",1741501445815,0.6801278,2186.7,2186.4,6.2399]
["bitfinex","ETHUSD",1741501445995,0.6801278,2186.7,2186.5,2.74405]
["bitfinex","ETHUSD",1741501446191,0.63442672,2186.7,2186.5,2.74405]
["bitfinex","ETHUSD",1741501447329,0.63442672,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741501448417,0.6801278,2186.7,2186.5,2.74405]
["bitfinex","ETHUSD",1741501449113,0.63442672,2186.7,2186.5,2.74405]
["bitfinex","ETHUSD",1741501449937,0.63442672,2186.7,2186.5,5.48808]
["bitfinex","ETHUSD",1741501450133,0.63442672,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741501451203,0.63442672,2186.7,2186.5,2.74403]
["bitfinex","ETHUSD",1741501452609,0.55,2186.5,2186.4,0.7516]
["bitfinex","ETHUSD",1741501452932,0.63389494,2186.5,2186.3,5.48855]
["bitfinex","ETHUSD",1741501453129,0.63389494,2186.5,2186.4,2.74423]
["bitfinex","ETHUSD",1741501454319,0.63389494,2186.5,2186.3,2.74425]
["bitfinex","ETHUSD",1741501454521,0.63389494,2186.5,2185.7,5.3]
["bitfinex","ETHUSD",1741501454522,7.54570108,2186.4,2185.7,5.3]
["bitfinex","ETHUSD",1741501454721,0.55,2186.2,2185.9,2.74477]
["bitfinex","ETHUSD",1741501454920,0.04570108,2186.2,2186.0,2.74472]
["bitfinex","ETHUSD",1741501455125,0.55,2186.2,2186.1,3.53681]
["bitfinex","ETHUSD",1741501455327,0.55,2186.3,2186.1,3.53681]
["bitfinex","ETHUSD",1741501455526,0.55,2186.3,2186.2,2.74445]
["bitfinex","ETHUSD",1741501459626,7.5,2186.4,2186.3,2.74436]
["bitfinex","ETHUSD",1741501459826,4.344,2186.5,2186.4,2.74423]
["bitfinex","ETHUSD",1741501460040,0.55,2186.5,2186.4,3.53643]
["bitfinex","ETHUSD",1741501461901,9.41752489,2187.1,2186.7,2.74386]
["bitfinex","ETHUSD",1741501462107,0.04570108,2187.0,2186.8,2.74366]
["bitfinex","ETHUSD",1741501462507,0.55,2186.9,2186.8,2.74366]
["bitfinex","ETHUSD",1741501462734,0.04570108,2187.0,2186.8,2.74366]
["bitfinex","ETHUSD",1741501463140,0.59570108,2187.0,2186.8,2.74366]
["bitfinex","ETHUSD",1741501464441,8.2562,2187.4,2187.0,2.74339]
["bitfinex","ETHUSD",1741501464650,8.2562,2187.1,2186.7,2.74378]
["bitfinex","ETHUSD",1741501464961,0.55,2187.0,2186.8,2.74373]
["bitfinex","ETHUSD",1741501465157,0.55,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741501465821,0.59570108,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741501466027,1.40527119,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741501466220,0.55,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741501469737,0.63181109,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741501469929,0.63181109,2187.0,2186.9,3.4959]
["bitfinex","ETHUSD",1741501471651,0.08181109,2187.0,2186.9,3.4959]
["bitfinex","ETHUSD",1741501472135,0.55,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741501472512,0.55,2187.2,2187.0,2.74346]
["bitfinex","ETHUSD",1741501473142,0.55,2187.2,2187.0,5.48688]
["bitfinex","ETHUSD",1741501473337,0.55,2187.2,2187.0,2.74342]
["bitfinex","ETHUSD",1741501474114,0.55,2187.0,2186.9,2.74359]
["bitfinex","ETHUSD",1741501475825,0.55,2187.0,2186.8,2.74368]
["bitfinex","ETHUSD",1741501476134,0.55,2186.8,2186.7,2.74384]
["bitfinex","ETHUSD",1741501476535,0.55,2186.8,2186.6,2.74391]
["bitfinex","ETHUSD",1741501476919,8.05,2186.8,2186.6,2.74391]
["bitfinex","ETHUSD",1741501477727,8.05,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741501478041,8.05,2186.8,2186.6,2.74391]
["bitfinex","ETHUSD",1741501479549,9.1271626,2186.8,2186.4,2.74414]
["bitfinex","ETHUSD",1741501479719,0.80410108,2186.7,2186.4,2.74414]
["bitfinex","ETHUSD",1741501479920,0.55,2186.6,2186.2,5.3]
["bitfinex","ETHUSD",1741501480120,0.55,2186.6,2186.0,2.74473]
["bitfinex","ETHUSD",1741501480121,1.3084,2186.4,2186.0,2.74473]
["bitfinex","ETHUSD",1741501480330,0.55,2186.1,2185.9,2.74476]
["bitfinex","ETHUSD",1741501480646,0.59570108,2186.1,2185.8,2.74498]
["bitfinex","ETHUSD",1741501480852,0.59570108,2186.1,2185.7,3.53493]
["bitfinex","ETHUSD",1741501481146,0.59570108,2186.1,2185.7,6.27997]
["bitfinex","ETHUSD",1741501481552,0.59570108,2186.1,2185.8,2.74498]
["bitfinex","ETHUSD",1741501481719,0.59570108,2186.1,2185.7,3.53493]
["bitfinex","ETHUSD",1741501481920,0.55,2185.9,2185.5,2.74526]
["bitfinex","ETHUSD",1741501482120,8.09570108,2185.9,2185.5,2.74526]
["bitfinex","ETHUSD",1741501482348,8.09570108,2185.9,2185.5,5.74526]
["bitfinex","ETHUSD",1741501482551,8.05,2185.9,2185.6,2.74516]
["bitfinex","ETHUSD",1741501482861,8.09570108,2185.9,2185.6,2.74516]
["bitfinex","ETHUSD",1741501483219,8.09570108,2185.9,2185.5,5.74526]
["bitfinex","ETHUSD",1741501483220,8.09570108,2185.9,2185.5,2.74526]
["bitfinex","ETHUSD",1741501483418,9.14320205,2185.9,2185.5,2.74526]
["bitfinex","ETHUSD",1741501483620,0.55,2185.5,2185.4,2.74548]
["bitfinex","ETHUSD",1741501484816,0.62892641,2185.5,2185.4,2.74548]
["bitfinex","ETHUSD",1741501487165,0.07892641,2185.5,2185.4,3.62263703]
["bitfinex","ETHUSD",1741501487366,0.07892641,2185.5,2185.4,3.57688]
["bitfinex","ETHUSD",1741501487539,7.54570108,2185.9,2185.7,2.74511]
["bitfinex","ETHUSD",1741501487739,0.07913021,2185.8,2185.7,2.74511]
["bitfinex","ETHUSD",1741501487941,0.62913021,2185.8,2185.7,2.74511]
["bitfinex","ETHUSD",1741501489171,0.55,2185.7,2185.6,2.74523]
["bitfinex","ETHUSD",1741501489473,0.62903303,2185.7,2185.6,2.74523]
["bitfinex","ETHUSD",1741501493938,0.62903303,2185.7,2185.5,2.74528]
["bitfinex","ETHUSD",1741501494141,0.62903303,2185.7,2185.6,2.74524]
["bitfinex","ETHUSD",1741501497570,0.62903303,2185.7,2185.5,2.74528]
["bitfinex","ETHUSD",1741501497772,0.04570108,2185.6,2185.5,2.74528]
["bitfinex","ETHUSD",1741501497954,1.44650644,2185.7,2185.5,2.74528]
["bitfinex","ETHUSD",1741501498954,0.04570108,2185.6,2185.5,2.74528]
["bitfinex","ETHUSD",1741501499163,0.12070702,2185.6,2185.5,2.74528]
["bitfinex","ETHUSD",1741501499685,0.07500594,2185.6,2185.5,2.74528]
["bitfinex","ETHUSD",1741501505483,0.55,2185.5,2185.4,5.49096]
["bitfinex","ETHUSD",1741501505678,0.62580415,2185.5,2185.4,5.49096]
["bitfinex","ETHUSD",1741501506582,0.62580415,2185.5,2185.4,2.74548]
["bitfinex","ETHUSD",1741501509681,0.07580415,2185.5,2185.4,3.41789465]
["bitfinex","ETHUSD",1741501509905,0.59570108,2185.8,2185.4,1.438158]
["bitfinex","ETHUSD",1741501510066,0.55,2185.6,2185.5,2.74536]
["bitfinex","ETHUSD",1741501510281,0.62574947,2185.6,2185.5,2.74536]
["bitfinex","ETHUSD",1741501510785,0.07574947,2185.6,2185.5,6.55686]
["bitfinex","ETHUSD",1741501511173,0.04570108,2186.4,2186.0,2.74472]
["bitfinex","ETHUSD",1741501511355,0.62324947,2186.3,2186.0,5.48938]
["bitfinex","ETHUSD",1741501511549,0.62324947,2186.3,2186.0,2.74466]
["bitfinex","ETHUSD",1741501511788,0.62324947,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741501512882,0.07324947,2186.3,2186.2,3.53828]
["bitfinex","ETHUSD",1741501513069,7.5,2186.8,2186.2,4.42666213]
["bitfinex","ETHUSD",1741501513268,7.5,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741501513470,8.05,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741501513853,7.5,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741501514308,0.0336,2186.9,2186.7,2.74386]
["bitfinex","ETHUSD",1741501514508,0.0336,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501514974,0.65506553,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501515288,0.10506553,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501519011,0.10506553,2186.9,2186.8,3.53238245]
["bitfinex","ETHUSD",1741501521378,0.10506553,2186.9,2186.8,2.73858245]
["bitfinex","ETHUSD",1741501521579,0.10506553,2186.9,2186.7,5.48765]
["bitfinex","ETHUSD",1741501521763,0.10506553,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501521962,0.10506553,2186.9,2186.8,2.78945644]
["bitfinex","ETHUSD",1741501522364,0.10506553,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501524399,0.10506553,2186.9,2186.8,3.41758641]
["bitfinex","ETHUSD",1741501524580,0.10506553,2186.9,2186.8,3.371862]
["bitfinex","ETHUSD",1741501525270,0.10506553,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501526968,0.10506553,2186.9,2186.8,2.78945418]
["bitfinex","ETHUSD",1741501527278,0.10506553,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501527474,0.10506553,2186.9,2186.8,2.78945418]
["bitfinex","ETHUSD",1741501528595,0.10506553,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501528768,0.10506553,2186.9,2186.8,2.78945418]
["bitfinex","ETHUSD",1741501529166,0.10506553,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501529972,0.10506553,2186.9,2186.8,2.7894542]
["bitfinex","ETHUSD",1741501530170,0.10506553,2186.9,2186.8,3.42215862]
["bitfinex","ETHUSD",1741501530676,0.10506553,2186.9,2186.8,3.37643442]
["bitfinex","ETHUSD",1741501531569,0.10506553,2186.9,2186.8,7.15283442]
["bitfinex","ETHUSD",1741501535379,0.10506553,2186.9,2186.8,7.19855233]
["bitfinex","ETHUSD",1741501535615,0.10506553,2186.9,2186.8,7.15283442]
["bitfinex","ETHUSD",1741501535807,0.10506553,2186.9,2186.8,7.50148265]
["bitfinex","ETHUSD",1741501539013,0.10506553,2186.9,2186.8,5.78944793]
["bitfinex","ETHUSD",1741501539316,0.10506553,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501539682,0.65506553,2186.9,2186.7,8.04379]
["bitfinex","ETHUSD",1741501540818,0.65506553,2186.9,2186.7,8.04375]
["bitfinex","ETHUSD",1741501541115,0.65506553,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501547300,0.65506553,2186.9,2186.7,2.74375]
["bitfinex","ETHUSD",1741501547518,0.65506553,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501548031,0.10506553,2186.9,2186.8,3.41584365]
["bitfinex","ETHUSD",1741501548325,0.10506553,2186.9,2186.8,4.23133919]
["bitfinex","ETHUSD",1741501548527,0.10506553,2186.9,2186.8,7.23133919]
["bitfinex","ETHUSD",1741501548694,0.0336,2186.9,2186.8,7.23133919]
["bitfinex","ETHUSD",1741501549427,0.0336,2186.9,2186.8,9.14886408]
["bitfinex","ETHUSD",1741501550425,0.0336,2186.9,2186.8,7.185618]
["bitfinex","ETHUSD",1741501552287,0.10641982,2186.9,2186.8,5.74373]
["bitfinex","ETHUSD",1741501553022,0.07281982,2186.9,2186.8,5.71013]
["bitfinex","ETHUSD",1741501553325,0.55,2187.3,2186.8,5.71013]
["bitfinex","ETHUSD",1741501553513,0.55,2187.3,2187.0,2.74344]
["bitfinex","ETHUSD",1741501553887,0.55,2187.3,2187.0,5.48688]
["bitfinex","ETHUSD",1741501554099,0.55,2187.3,2187.0,5.48686]
["bitfinex","ETHUSD",1741501554318,0.55,2187.3,2187.0,2.74342]
["bitfinex","ETHUSD",1741501557322,0.55,2187.3,2187.0,5.48684]
["bitfinex","ETHUSD",1741501557528,0.55,2187.3,2187.1,2.74335]
["bitfinex","ETHUSD",1741501558906,0.55,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741501559729,0.62333593,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741501575562,0.07333593,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741501575861,0.07333593,2187.3,2187.2,3.49723]
["bitfinex","ETHUSD",1741501576162,0.07333593,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741501579145,0.7505,2187.7,2187.1,2.78906609]
["bitfinex","ETHUSD",1741501579465,8.7792487,2188.2,2187.8,2.74248]
["bitfinex","ETHUSD",1741501579652,0.79620108,2188.1,2187.9,2.74226]
["bitfinex","ETHUSD",1741501580055,0.55,2188.0,2187.9,2.74226]
["bitfinex","ETHUSD",1741501580248,0.79620108,2188.1,2187.9,2.74226]
["bitfinex","ETHUSD",1741501580859,0.55,2188.0,2187.9,2.74226]
["bitfinex","ETHUSD",1741501587902,1.3126,2188.3,2187.9,2.74226]
["bitfinex","ETHUSD",1741501588182,1.3126,2188.3,2188.0,2.74213]
["bitfinex","ETHUSD",1741501588871,0.04570108,2188.2,2187.8,2.74246]
["bitfinex","ETHUSD",1741501589074,0.7626,2188.1,2187.8,2.74246]
["bitfinex","ETHUSD",1741501589256,0.55,2188.0,2187.8,2.74246]
["bitfinex","ETHUSD",1741501589848,0.61989242,2187.9,2187.8,2.74246]
["bitfinex","ETHUSD",1741501592255,0.06989242,2187.9,2187.8,2.74246]
["bitfinex","ETHUSD",1741501592676,0.55,2188.2,2188.0,2.74215]
["bitfinex","ETHUSD",1741501592971,0.59570108,2188.2,2188.0,2.74215]
["bitfinex","ETHUSD",1741501593553,0.55,2188.2,2188.0,2.74215]
["bitfinex","ETHUSD",1741501594481,0.55,2188.2,2188.1,2.7421]
["bitfinex","ETHUSD",1741501597264,0.55,2188.3,2188.2,2.74187]
["bitfinex","ETHUSD",1741501597466,0.1281545,2188.5,2188.3,2.74185]
["bitfinex","ETHUSD",1741501597663,0.1281545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501598084,0.6781545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501598475,0.6781545,2188.5,2188.3,2.74185]
["bitfinex","ETHUSD",1741501599990,0.6781545,2188.5,2188.3,2.74178]
["bitfinex","ETHUSD",1741501600171,0.55,2188.4,2188.2,2.74197]
["bitfinex","ETHUSD",1741501600377,1.3682,2188.4,2188.2,2.74197]
["bitfinex","ETHUSD",1741501600887,1.3682,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741501601278,1.3682,2188.4,2188.2,2.74197]
["bitfinex","ETHUSD",1741501601687,1.3682,2188.4,2188.2,5.48386]
["bitfinex","ETHUSD",1741501601998,1.3682,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741501602502,0.55,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741501603198,0.1281545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501603498,0.6781545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501603792,0.6781545,2188.5,2188.3,2.74185]
["bitfinex","ETHUSD",1741501603995,0.55,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741501604316,0.55,2188.4,2188.2,2.74192]
["bitfinex","ETHUSD",1741501604771,0.06936302,2188.3,2188.2,2.74192]
["bitfinex","ETHUSD",1741501604976,0.61936302,2188.3,2188.2,2.74192]
["bitfinex","ETHUSD",1741501607267,0.61936302,2188.3,2188.1,2.74201]
["bitfinex","ETHUSD",1741501607691,0.61936302,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741501614732,0.61936302,2188.3,2188.1,5.48403]
["bitfinex","ETHUSD",1741501614933,0.61936302,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741501615517,0.61936302,2188.3,2188.1,2.74201]
["bitfinex","ETHUSD",1741501615821,0.61936302,2188.3,2188.1,5.48405]
["bitfinex","ETHUSD",1741501616007,0.61936302,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741501618521,0.55,2188.2,2187.9,2.74224]
["bitfinex","ETHUSD",1741501618709,0.55,2187.9,2187.8,2.74242]
["bitfinex","ETHUSD",1741501619091,0.06471529,2187.9,2187.8,2.74242]
["bitfinex","ETHUSD",1741501619513,0.55,2188.0,2187.8,2.74242]
["bitfinex","ETHUSD",1741501619722,0.55,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741501619923,0.55,2188.0,2187.8,2.74242]
["bitfinex","ETHUSD",1741501620116,2.55173954,2188.0,2187.8,5.48484]
["bitfinex","ETHUSD",1741501620315,1.3609,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741501620624,0.55,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741501621621,0.55,2188.0,2187.8,2.74242]
["bitfinex","ETHUSD",1741501622195,2.00313954,2187.9,2187.7,2.74257]
["bitfinex","ETHUSD",1741501622391,0.8123,2187.9,2187.7,2.74257]
["bitfinex","ETHUSD",1741501622823,1.74083954,2187.8,2187.6,2.74262]
["bitfinex","ETHUSD",1741501623011,0.55,2187.6,2187.4,2.74287]
["bitfinex","ETHUSD",1741501623216,0.55,2187.5,2187.3,2.74304]
["bitfinex","ETHUSD",1741501624915,1.74083954,2187.5,2187.3,2.74304]
["bitfinex","ETHUSD",1741501625123,0.61063191,2187.4,2187.3,2.74304]
["bitfinex","ETHUSD",1741501633040,0.61063191,2187.4,2187.2,5.48629]
["bitfinex","ETHUSD",1741501633227,0.61063191,2187.4,2187.2,2.74313]
["bitfinex","ETHUSD",1741501633425,0.55,2187.3,2187.0,3.52118]
["bitfinex","ETHUSD",1741501633624,10.28899108,2187.2,2186.8,2.74364]
["bitfinex","ETHUSD",1741501633829,10.28899108,2187.2,2186.7,2.74384]
["bitfinex","ETHUSD",1741501633830,0.55,2187.0,2186.7,2.74384]
["bitfinex","ETHUSD",1741501634245,0.55,2186.8,2186.6,2.74391]
["bitfinex","ETHUSD",1741501634415,0.55,2186.6,2186.2,2.74438]
["bitfinex","ETHUSD",1741501634617,1.3409,2186.6,2186.2,2.74438]
["bitfinex","ETHUSD",1741501634933,1.3409,2186.6,2186.2,5.4888]
["bitfinex","ETHUSD",1741501635110,0.55,2186.4,2186.2,5.4888]
["bitfinex","ETHUSD",1741501635644,0.05710975,2186.3,2186.1,5.48915]
["bitfinex","ETHUSD",1741501635807,0.55,2186.4,2186.2,2.79021835]
["bitfinex","ETHUSD",1741501636141,8.2909,2186.8,2186.2,0.04573835]
["bitfinex","ETHUSD",1741501636341,0.55,2186.7,2186.6,2.74391]
["bitfinex","ETHUSD",1741501636928,0.55,2186.7,2186.5,2.74409]
["bitfinex","ETHUSD",1741501637643,0.55,2186.7,2186.5,5.48813]
["bitfinex","ETHUSD",1741501637850,0.55,2186.7,2186.5,5.48809]
["bitfinex","ETHUSD",1741501638951,0.55,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741501639336,0.55,2186.7,2186.5,2.74404]
["bitfinex","ETHUSD",1741501639541,0.55,2186.7,2186.5,5.48809]
["bitfinex","ETHUSD",1741501640348,0.55,2186.7,2186.5,2.74404]
["bitfinex","ETHUSD",1741501640650,0.55,2186.7,2186.5,5.48808]
["bitfinex","ETHUSD",1741501640847,0.55,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741501641759,0.55,2186.7,2186.5,5.48809]
["bitfinex","ETHUSD",1741501642131,0.55,2186.7,2186.5,2.74404]
["bitfinex","ETHUSD",1741501642731,0.55,2186.7,2186.5,2.74402]
["bitfinex","ETHUSD",1741501642957,0.55,2186.7,2186.5,5.48806]
["bitfinex","ETHUSD",1741501643554,1.79327011,2186.7,2186.3,3.55999]
["bitfinex","ETHUSD",1741501643755,8.05,2186.5,2186.2,8.04442]
["bitfinex","ETHUSD",1741501644254,0.55,2186.3,2186.2,8.04442]
["bitfinex","ETHUSD",1741501644858,0.55,2186.4,2186.2,8.04442]
["bitfinex","ETHUSD",1741501645258,0.55,2186.4,2186.3,2.74436]
["bitfinex","ETHUSD",1741501649658,0.60704331,2186.4,2186.3,2.74436]
["bitfinex","ETHUSD",1741501650277,0.60704331,2186.4,2186.2,2.74442]
["bitfinex","ETHUSD",1741501650438,0.65274439,2186.4,2186.2,2.74442]
["bitfinex","ETHUSD",1741501650631,1.55112883,2186.4,2186.2,2.74442]
["bitfinex","ETHUSD",1741501651565,1.55112883,2186.4,2186.1,2.7446]
["bitfinex","ETHUSD",1741501651760,1.55112883,2186.4,2186.0,2.74466]
["bitfinex","ETHUSD",1741501652059,0.55,2186.2,2186.0,2.74466]
["bitfinex","ETHUSD",1741501652435,0.606024,2186.1,2186.0,2.74466]
["bitfinex","ETHUSD",1741501653735,0.55,2186.0,2185.9,2.74484]
["bitfinex","ETHUSD",1741501654163,0.60592684,2186.0,2185.8,2.74493]
["bitfinex","ETHUSD",1741501654349,0.65162792,2186.0,2185.8,2.74493]
["bitfinex","ETHUSD",1741501654552,0.60592684,2186.0,2185.8,2.74493]
["bitfinex","ETHUSD",1741501655529,0.60592684,2186.0,2185.8,5.48986]
["bitfinex","ETHUSD",1741501656127,0.60592684,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741501658033,6.84e-06,2186.0,2185.9,12.44690342]
["bitfinex","ETHUSD",1741501658237,6.84e-06,2186.0,2185.9,12.401155]
["bitfinex","ETHUSD",1741501658238,1.2e-07,2186.0,2185.9,12.401155]
["bitfinex","ETHUSD",1741501658545,0.55,2186.8,2186.6,2.74398]
["bitfinex","ETHUSD",1741501659086,0.55,2186.8,2186.5,5.48804]
["bitfinex","ETHUSD",1741501659246,7.54570108,2186.9,2186.6,2.74392]
["bitfinex","ETHUSD",1741501659451,0.04570108,2186.8,2186.6,2.74392]
["bitfinex","ETHUSD",1741501659851,0.55,2186.7,2186.6,2.74392]
["bitfinex","ETHUSD",1741501660179,9.04172111,2186.9,2186.6,2.74392]
["bitfinex","ETHUSD",1741501660782,0.55,2186.8,2186.6,2.74392]
["bitfinex","ETHUSD",1741501661139,0.55,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741501661339,7.5,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501661940,8.05,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501674692,8.8711,2186.9,2186.7,2.74386]
["bitfinex","ETHUSD",1741501674897,8.05,2186.9,2186.7,2.7438]
["bitfinex","ETHUSD",1741501675494,8.05,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501682324,8.05,2186.9,2186.7,5.4876]
["bitfinex","ETHUSD",1741501684122,8.05,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741501692542,7.5,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741501692701,7.5,2187.5,2186.9,0.8286]
["bitfinex","ETHUSD",1741501693109,7.5,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741501693270,7.5,2187.8,2187.3,3.57162]
["bitfinex","ETHUSD",1741501693436,7.5,2187.8,2187.6,2.7427]
["bitfinex","ETHUSD",1741501693875,0.55,2187.7,2187.6,2.7427]
["bitfinex","ETHUSD",1741501695146,0.55,2187.7,2187.4,2.74289]
["bitfinex","ETHUSD",1741501695321,0.55,2187.5,2187.4,2.74289]
["bitfinex","ETHUSD",1741501695953,0.55,2187.5,2187.4,3.57149]
["bitfinex","ETHUSD",1741501697646,0.55,2188.0,2187.7,2.7426]
["bitfinex","ETHUSD",1741501697870,8.05,2188.0,2187.7,2.7426]
["bitfinex","ETHUSD",1741501698340,7.5,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741501698861,8.05,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741501700449,0.55,2187.9,2187.8,2.74247]
["bitfinex","ETHUSD",1741501701119,0.55,2187.9,2187.7,2.74259]
["bitfinex","ETHUSD",1741501701435,0.55,2187.7,2187.4,3.57152]
["bitfinex","ETHUSD",1741501701640,8.05,2187.7,2187.5,2.74284]
["bitfinex","ETHUSD",1741501701841,8.05,2187.7,2187.4,2.74292]
["bitfinex","ETHUSD",1741501702026,8.05,2187.7,2187.4,5.48583]
["bitfinex","ETHUSD",1741501702822,8.05,2187.7,2187.5,2.74283]
["bitfinex","ETHUSD",1741501703475,8.05,2187.7,2187.4,2.74291]
["bitfinex","ETHUSD",1741501703767,8.05,2187.7,2187.4,5.48582]
["bitfinex","ETHUSD",1741501706062,8.05,2187.7,2187.4,2.74291]
["bitfinex","ETHUSD",1741501706263,8.05,2187.7,2187.4,5.48581]
["bitfinex","ETHUSD",1741501706679,8.05,2187.7,2187.4,2.7429]
["bitfinex","ETHUSD",1741501706838,0.55,2187.5,2187.4,2.7429]
["bitfinex","ETHUSD",1741501707032,0.55,2187.5,2187.2,3.57175]
["bitfinex","ETHUSD",1741501707237,0.55,2187.3,2187.2,2.74315]
["bitfinex","ETHUSD",1741501707763,0.04570108,2187.6,2187.2,2.74315]
["bitfinex","ETHUSD",1741501707764,0.55,2187.6,2187.4,2.74295]
["bitfinex","ETHUSD",1741501708635,8.05,2187.7,2187.4,2.74295]
["bitfinex","ETHUSD",1741501709583,0.04570108,2187.6,2187.3,2.74309]
["bitfinex","ETHUSD",1741501709932,2.3352172,2187.7,2187.3,2.74309]
["bitfinex","ETHUSD",1741501710137,9.8352172,2187.7,2187.4,2.74296]
["bitfinex","ETHUSD",1741501710983,2.3352172,2187.7,2187.4,2.74296]
["bitfinex","ETHUSD",1741501711193,8.05,2187.7,2187.5,2.74277]
["bitfinex","ETHUSD",1741501711341,8.09570108,2187.7,2187.5,2.74277]
["bitfinex","ETHUSD",1741501711685,8.09570108,2187.7,2187.4,5.48588]
["bitfinex","ETHUSD",1741501711907,8.09570108,2187.7,2187.4,2.74292]
["bitfinex","ETHUSD",1741501712303,8.09570108,2187.7,2187.4,5.48583]
["bitfinex","ETHUSD",1741501712511,8.09570108,2187.7,2187.4,2.74291]
["bitfinex","ETHUSD",1741501713216,8.09570108,2187.7,2187.5,2.74277]
["bitfinex","ETHUSD",1741501713904,8.09570108,2187.7,2187.4,2.74291]
["bitfinex","ETHUSD",1741501714510,8.66412194,2187.7,2187.4,2.74291]
["bitfinex","ETHUSD",1741501715005,8.66412194,2187.7,2187.3,2.7431]
["bitfinex","ETHUSD",1741501715414,8.66412194,2187.7,2187.3,2.743]
["bitfinex","ETHUSD",1741501715610,8.66412194,2187.7,2187.4,2.74297]
["bitfinex","ETHUSD",1741501719176,8.66412194,2187.7,2187.4,2.74298]
["bitfinex","ETHUSD",1741501719405,0.55,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741501719590,0.59570108,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741501719791,0.55,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741501720736,0.55,2187.5,2187.3,2.743]
["bitfinex","ETHUSD",1741501721031,8.09570108,2187.4,2187.3,2.743]
["bitfinex","ETHUSD",1741501721528,8.05,2187.4,2187.3,2.743]
["bitfinex","ETHUSD",1741501739849,0.55,2187.3,2187.2,2.74322]
["bitfinex","ETHUSD",1741501746231,0.59570108,2187.3,2187.2,2.74322]
["bitfinex","ETHUSD",1741501746431,0.55,2187.3,2187.2,2.74322]
["bitfinex","ETHUSD",1741501753877,0.55,2187.3,2187.2,3.56072]
["bitfinex","ETHUSD",1741501757093,0.55,2187.3,2187.2,2.74322]
["bitfinex","ETHUSD",1741501758995,0.59570108,2187.3,2187.2,2.74322]
["bitfinex","ETHUSD",1741501759497,0.55,2187.3,2187.2,2.74322]
["bitfinex","ETHUSD",1741501760061,10.5,2187.8,2187.3,2.7431]
["bitfinex","ETHUSD",1741501760295,0.55,2187.7,2187.5,2.74279]
["bitfinex","ETHUSD",1741501761898,0.55,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741501763956,0.55,2187.8,2187.7,2.74249]
["bitfinex","ETHUSD",1741501765052,0.59570108,2187.8,2187.7,2.74249]
["bitfinex","ETHUSD",1741501765259,0.55,2187.8,2187.7,2.74249]
["bitfinex","ETHUSD",1741501766610,0.55,2187.8,2187.7,3.373592]
["bitfinex","ETHUSD",1741501766776,0.55,2187.9,2187.8,3.50568]
["bitfinex","ETHUSD",1741501767104,0.55,2187.8,2187.6,2.74266]
["bitfinex","ETHUSD",1741501767401,8.09570108,2187.8,2187.6,5.48533]
["bitfinex","ETHUSD",1741501767606,8.09570108,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741501767607,8.05,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741501771350,0.55,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741501772962,0.55,2187.8,2187.7,3.37201689]
["bitfinex","ETHUSD",1741501773158,0.55,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741501773359,0.55,2187.9,2187.7,2.7426]
["bitfinex","ETHUSD",1741501773563,1.3672,2187.9,2187.7,2.7426]
["bitfinex","ETHUSD",1741501774059,1.3672,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741501774225,0.55,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741501774824,0.33827856,2188.6,2188.2,2.74195]
["bitfinex","ETHUSD",1741501774825,8.3172,2188.4,2188.2,2.74195]
["bitfinex","ETHUSD",1741501775019,7.6281545,2188.5,2187.9,1.19183023]
["bitfinex","ETHUSD",1741501775225,7.6281545,2188.5,2187.8,4.10887989]
["bitfinex","ETHUSD",1741501775226,0.1281545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501775476,0.6781545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501775819,0.1281545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501775974,0.1281545,2188.5,2188.4,3.48647902]
["bitfinex","ETHUSD",1741501776749,0.1281545,2188.5,2188.4,4.3043707]
["bitfinex","ETHUSD",1741501777079,0.1281545,2188.5,2188.4,3.51392]
["bitfinex","ETHUSD",1741501777375,0.1281545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501778063,8.05,2188.4,2188.1,2.74203]
["bitfinex","ETHUSD",1741501778362,0.55,2188.3,2188.2,2.74192]
["bitfinex","ETHUSD",1741501778732,0.55,2188.3,2188.1,2.742]
["bitfinex","ETHUSD",1741501778931,0.04570108,2188.2,2188.1,2.742]
["bitfinex","ETHUSD",1741501779132,0.55,2188.0,2187.9,2.74227]
["bitfinex","ETHUSD",1741501779372,0.59570108,2188.0,2187.8,2.7424]
["bitfinex","ETHUSD",1741501779574,0.55,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741501782461,0.55,2188.0,2187.9,3.55365]
["bitfinex","ETHUSD",1741501782771,7.5,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741501791114,7.5,2188.1,2188.0,5.74223]
["bitfinex","ETHUSD",1741501791768,8.05,2188.1,2188.0,3.0]
["bitfinex","ETHUSD",1741501792132,0.55,2188.0,2187.8,2.7424]
["bitfinex","ETHUSD",1741501792268,0.59570108,2188.0,2187.8,2.7424]
["bitfinex","ETHUSD",1741501793413,0.55,2188.0,2187.8,2.7424]
["bitfinex","ETHUSD",1741501797509,7.54570108,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741501797713,7.5,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741501797880,8.05,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741501800679,7.5,2188.1,2188.0,6.55713]
["bitfinex","ETHUSD",1741501800918,0.1281545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501801226,0.6781545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501801424,0.55,2188.4,2188.2,2.74196]
["bitfinex","ETHUSD",1741501801609,0.17385558,2188.5,2188.1,2.74201]
["bitfinex","ETHUSD",1741501801809,0.17385558,2188.5,2188.3,2.74178]
["bitfinex","ETHUSD",1741501802019,0.55,2188.4,2188.2,2.74185]
["bitfinex","ETHUSD",1741501802226,0.17385558,2188.5,2188.2,2.74185]
["bitfinex","ETHUSD",1741501802409,0.55,2188.1,2188.0,3.0]
["bitfinex","ETHUSD",1741501802597,0.55,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741501804496,0.55,2188.1,2187.9,2.74235]
["bitfinex","ETHUSD",1741501804910,7.6281545,2188.5,2187.9,3.41196974]
["bitfinex","ETHUSD",1741501805110,0.55,2188.4,2188.3,2.74175]
["bitfinex","ETHUSD",1741501805430,7.6281545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501805600,8.22385558,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501807031,8.1781545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501807407,8.22385558,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501808021,0.55,2188.4,2188.2,2.74197]
["bitfinex","ETHUSD",1741501808521,0.55,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741501808718,0.55,2188.4,2188.2,5.48389]
["bitfinex","ETHUSD",1741501808941,0.55,2188.4,2188.1,2.74208]
["bitfinex","ETHUSD",1741501809648,0.55,2188.2,2188.0,5.48429]
["bitfinex","ETHUSD",1741501809926,0.59570108,2188.2,2188.0,2.74214]
["bitfinex","ETHUSD",1741501810288,0.59570108,2188.2,2188.1,2.7421]
["bitfinex","ETHUSD",1741501810491,0.55,2188.2,2188.1,2.7421]
["bitfinex","ETHUSD",1741501811005,0.59570108,2188.2,2188.0,5.4843]
["bitfinex","ETHUSD",1741501811199,0.59570108,2188.2,2188.0,2.74214]
["bitfinex","ETHUSD",1741501811434,0.59570108,2188.2,2188.1,2.7421]
["bitfinex","ETHUSD",1741501812342,0.55,2188.4,2188.2,2.74193]
["bitfinex","ETHUSD",1741501812835,0.55,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741501818241,0.55,2188.4,2188.2,2.74197]
["bitfinex","ETHUSD",1741501818242,0.59570108,2188.4,2188.2,2.74197]
["bitfinex","ETHUSD",1741501818532,0.59570108,2188.4,2188.2,5.48388]
["bitfinex","ETHUSD",1741501818839,0.59570108,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741501819637,0.55,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741501820296,0.5378893,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741501821613,1.3058893,2188.4,2188.2,2.74197]
["bitfinex","ETHUSD",1741501822925,0.59570108,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741501823439,0.55,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741501831433,0.55,2188.2,2188.1,2.74209]
["bitfinex","ETHUSD",1741501831613,1.39418556,2188.3,2188.0,2.74222]
["bitfinex","ETHUSD",1741501831813,0.04570108,2188.2,2188.0,2.74222]
["bitfinex","ETHUSD",1741501832223,0.55,2188.1,2188.0,2.74222]
["bitfinex","ETHUSD",1741501832746,0.55,2188.1,2187.9,2.74226]
["bitfinex","ETHUSD",1741501833150,0.55,2188.1,2187.9,5.48456]
["bitfinex","ETHUSD",1741501833349,0.55,2188.1,2187.9,2.74226]
["bitfinex","ETHUSD",1741501835749,0.55,2188.0,2187.9,2.74226]
["bitfinex","ETHUSD",1741501838550,0.55,2188.0,2187.8,2.74246]
["bitfinex","ETHUSD",1741501838752,0.55,2188.0,2187.8,5.48492]
["bitfinex","ETHUSD",1741501839671,0.55,2188.0,2187.8,2.74241]
["bitfinex","ETHUSD",1741501839958,0.55,2188.0,2187.8,5.48483]
["bitfinex","ETHUSD",1741501842057,0.55,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741501850069,0.55,2188.0,2187.8,2.74241]
["bitfinex","ETHUSD",1741501850572,0.55,2188.0,2187.8,5.48482]
["bitfinex","ETHUSD",1741501850737,0.55,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741501854069,0.59570108,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741501855094,0.55,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741501856247,7.6281545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501856876,8.1781545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501857581,7.6281545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501858083,8.1781545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501863902,8.1781545,2188.5,2188.4,3.367864]
["bitfinex","ETHUSD",1741501864205,0.1281545,2188.5,2188.4,3.367864]
["bitfinex","ETHUSD",1741501864797,0.1281545,2188.5,2188.3,2.74182]
["bitfinex","ETHUSD",1741501865019,0.1281545,2188.5,2188.3,5.4836]
["bitfinex","ETHUSD",1741501865175,0.1281545,2188.5,2188.3,2.74178]
["bitfinex","ETHUSD",1741501865372,0.1281545,2188.5,2188.3,5.48355]
["bitfinex","ETHUSD",1741501865715,0.1281545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501866217,0.55,2188.4,2188.3,2.74177]
["bitfinex","ETHUSD",1741501866371,2.27168664,2188.4,2187.9,0.8211]
["bitfinex","ETHUSD",1741501866576,1.39430108,2188.4,2188.0,2.74216]
["bitfinex","ETHUSD",1741501867313,1.39430108,2188.4,2188.1,2.74207]
["bitfinex","ETHUSD",1741501867490,1.39430108,2188.4,2188.0,2.74216]
["bitfinex","ETHUSD",1741501867491,1.3486,2188.4,2188.2,2.74189]
["bitfinex","ETHUSD",1741501868317,0.55,2188.4,2188.2,5.4838]
["bitfinex","ETHUSD",1741501868474,0.55,2188.4,2188.2,2.74189]
["bitfinex","ETHUSD",1741501869207,0.55,2188.2,2188.1,2.7421]
["bitfinex","ETHUSD",1741501869979,0.59570108,2188.4,2188.1,2.7421]
["bitfinex","ETHUSD",1741501870309,0.55,2188.4,2188.1,2.7421]
["bitfinex","ETHUSD",1741501870512,0.55,2188.4,2188.2,2.74192]
["bitfinex","ETHUSD",1741501871610,0.55,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741501872372,0.55,2188.3,2188.2,2.74195]
["bitfinex","ETHUSD",1741501872615,0.17385558,2188.5,2188.2,2.74195]
["bitfinex","ETHUSD",1741501872781,0.55,2188.4,2188.3,2.74184]
["bitfinex","ETHUSD",1741501873292,0.55,2188.4,2188.3,4.076919]
["bitfinex","ETHUSD",1741501876416,0.55,2188.4,2188.3,3.52854]
["bitfinex","ETHUSD",1741501878430,0.55,2188.4,2188.3,2.74184]
["bitfinex","ETHUSD",1741501880201,0.1281545,2188.5,2188.4,3.52842]
["bitfinex","ETHUSD",1741501881353,0.1281545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501883230,0.6781545,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741501884232,0.6781545,2188.5,2188.4,3.37020544]
["bitfinex","ETHUSD",1741501885147,0.6781545,2188.5,2188.4,4.12580544]
["bitfinex","ETHUSD",1741501887042,0.1281545,2188.5,2188.4,4.17149855]
["bitfinex","ETHUSD",1741501887949,0.1281545,2188.5,2188.4,4.17149529]
["bitfinex","ETHUSD",1741501889449,0.1281545,2188.5,2188.4,4.4001911]
["bitfinex","ETHUSD",1741501889630,0.1281545,2188.5,2188.4,4.17149529]
["bitfinex","ETHUSD",1741501892332,0.1281545,2188.5,2188.4,9.47149529]
["bitfinex","ETHUSD",1741501892631,0.1281545,2188.5,2188.4,9.42580544]
["bitfinex","ETHUSD",1741501893661,4.5e-06,2188.5,2188.4,12.42580544]
["bitfinex","ETHUSD",1741501894367,0.55,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741501894859,0.55,2189.3,2188.9,3.5997589]
["bitfinex","ETHUSD",1741501895064,0.55,2189.3,2189.0,2.74097]
["bitfinex","ETHUSD",1741501896263,0.55,2189.3,2188.9,4.68107376]
["bitfinex","ETHUSD",1741501896473,0.55,2189.3,2188.9,4.63539486]
["bitfinex","ETHUSD",1741501897094,0.55,2189.1,2188.7,8.85428]
["bitfinex","ETHUSD",1741501897376,0.55,2189.1,2188.7,5.3]
["bitfinex","ETHUSD",1741501897953,8.05,2189.1,2188.7,5.3]
["bitfinex","ETHUSD",1741501898173,1.3366,2188.9,2188.5,11.59606]
["bitfinex","ETHUSD",1741501898480,0.55,2189.0,2188.6,2.74138]
["bitfinex","ETHUSD",1741501898779,0.59570108,2189.0,2188.5,6.113]
["bitfinex","ETHUSD",1741501899575,0.55,2189.0,2188.6,2.74146]
["bitfinex","ETHUSD",1741501899822,0.55,2189.0,2188.6,5.48292]
["bitfinex","ETHUSD",1741501900077,0.55,2189.0,2188.6,2.74141]
["bitfinex","ETHUSD",1741501900278,0.55,2189.0,2188.7,2.74131]
["bitfinex","ETHUSD",1741501900855,0.55,2189.0,2188.7,0.0456839]
["bitfinex","ETHUSD",1741501901561,0.55,2189.0,2188.6,2.74141]
["bitfinex","ETHUSD",1741501901755,0.7731,2188.9,2188.5,5.3]
["bitfinex","ETHUSD",1741501901955,0.55,2188.8,2188.5,5.3]
["bitfinex","ETHUSD",1741501902158,0.55,2188.8,2188.4,11.67012544]
["bitfinex","ETHUSD",1741501903056,0.55,2188.8,2188.4,14.41176544]
["bitfinex","ETHUSD",1741501903484,0.55,2188.8,2188.4,11.67012544]
["bitfinex","ETHUSD",1741501904109,0.55,2188.8,2188.5,1.87314151]
["bitfinex","ETHUSD",1741501904331,0.55,2188.8,2188.5,4.61471151]
["bitfinex","ETHUSD",1741501905091,0.55,2188.8,2188.6,2.78712888]
["bitfinex","ETHUSD",1741501905525,8.2731,2189.1,2188.6,2.78712888]
["bitfinex","ETHUSD",1741501905726,0.55,2189.0,2188.6,3.56334]
["bitfinex","ETHUSD",1741501905892,0.55,2189.0,2188.7,0.81780515]
["bitfinex","ETHUSD",1741501906103,1.3676,2189.3,2188.7,3.60476905]
["bitfinex","ETHUSD",1741501906304,1.3676,2189.3,2188.8,2.74121]
["bitfinex","ETHUSD",1741501906547,0.86330108,2189.3,2188.8,2.74121]
["bitfinex","ETHUSD",1741501908052,0.55,2189.2,2188.9,0.04568013]
["bitfinex","ETHUSD",1741501909006,0.55,2189.2,2188.9,2.78675013]
["bitfinex","ETHUSD",1741501909206,0.55,2189.2,2188.9,3.59575013]
["bitfinex","ETHUSD",1741501909407,0.55,2189.3,2188.9,3.59575013]
["bitfinex","ETHUSD",1741501909802,0.55,2189.3,2188.9,0.85468013]
["bitfinex","ETHUSD",1741501910442,0.55,2189.1,2188.7,1.62680515]
["bitfinex","ETHUSD",1741501910747,0.55,2189.1,2188.6,8.04138]
["bitfinex","ETHUSD",1741501910950,8.05,2189.1,2188.6,5.3]
["bitfinex","ETHUSD",1741501911185,8.09570108,2189.1,2188.6,5.34568227]
["bitfinex","ETHUSD",1741501911398,8.05,2189.1,2188.6,8.08714227]
["bitfinex","ETHUSD",1741501911563,9.37306359,2189.1,2188.6,5.34568227]
["bitfinex","ETHUSD",1741501911762,9.32736251,2189.1,2188.6,5.34568227]
["bitfinex","ETHUSD",1741501912955,8.05,2189.1,2188.6,8.08715227]
["bitfinex","ETHUSD",1741501913178,8.05,2189.1,2188.8,0.8253]
["bitfinex","ETHUSD",1741501913787,8.05,2189.1,2188.8,3.56649]
["bitfinex","ETHUSD",1741501913980,8.05,2189.1,2188.8,0.8253]
["bitfinex","ETHUSD",1741501914351,8.05,2189.1,2188.7,2.74127]
["bitfinex","ETHUSD",1741501914763,8.05,2189.1,2188.7,4.71323112]
["bitfinex","ETHUSD",1741501916494,8.05,2189.1,2188.7,1.97196112]
["bitfinex","ETHUSD",1741501916705,0.55,2188.9,2188.6,5.3]
["bitfinex","ETHUSD",1741501918376,0.55,2188.7,2188.3,5.3]
["bitfinex","ETHUSD",1741501918563,1.3041,2188.5,2188.1,5.64463615]
["bitfinex","ETHUSD",1741501918777,1.3041,2188.5,2188.2,0.99696362]
["bitfinex","ETHUSD",1741501919308,1.3041,2188.5,2188.2,3.78460774]
["bitfinex","ETHUSD",1741501919508,0.55,2188.5,2188.3,2.74183]
["bitfinex","ETHUSD",1741501920011,0.55,2188.5,2188.2,4.56421362]
["bitfinex","ETHUSD",1741501920177,1.3041,2188.5,2188.2,0.99696362]
["bitfinex","ETHUSD",1741501920372,1.3041,2188.5,2188.1,5.3]
["bitfinex","ETHUSD",1741501920894,1.3041,2188.5,2188.1,8.04207]
["bitfinex","ETHUSD",1741501921405,1.3041,2188.5,2188.1,5.3]
["bitfinex","ETHUSD",1741501921562,1.34980108,2188.5,2187.9,8.86765]
["bitfinex","ETHUSD",1741501921767,0.55,2188.3,2187.9,6.17099618]
["bitfinex","ETHUSD",1741501921977,0.55,2188.3,2188.0,1.32383662]
["bitfinex","ETHUSD",1741501922402,0.55,2188.3,2188.0,4.06605662]
["bitfinex","ETHUSD",1741501922891,0.55,2188.3,2188.0,4.11175612]
["bitfinex","ETHUSD",1741501923089,0.55,2188.3,2188.0,4.06605662]
["bitfinex","ETHUSD",1741501923423,0.55,2188.3,2188.0,4.11175594]
["bitfinex","ETHUSD",1741501923618,0.55,2188.3,2188.0,6.85392594]
["bitfinex","ETHUSD",1741501923818,7.5,2188.4,2188.0,6.85387594]
["bitfinex","ETHUSD",1741501924408,7.5,2188.4,2188.0,4.06600662]
["bitfinex","ETHUSD",1741501924593,0.55,2188.3,2187.9,8.04234]
["bitfinex","ETHUSD",1741501924794,0.55,2188.3,2187.9,5.3]
["bitfinex","ETHUSD",1741501925004,0.8072,2188.2,2187.9,5.3]
["bitfinex","ETHUSD",1741501926550,0.55,2188.1,2187.8,5.3]
["bitfinex","ETHUSD",1741501926698,0.55,2187.9,2187.8,5.3]
["bitfinex","ETHUSD",1741501927407,0.59570108,2187.9,2187.8,5.3]
["bitfinex","ETHUSD",1741501927810,1.3472,2187.7,2187.4,5.3]
["bitfinex","ETHUSD",1741501928027,1.3472,2187.7,2187.4,1.07231297]
["bitfinex","ETHUSD",1741501928200,1.3472,2188.0,2187.5,2.78847958]
["bitfinex","ETHUSD",1741501928395,1.3472,2188.0,2187.4,1.88462219]
["bitfinex","ETHUSD",1741501928604,0.04570108,2187.9,2187.4,0.7666]
["bitfinex","ETHUSD",1741501928802,0.04570108,2187.9,2187.4,3.50951]
["bitfinex","ETHUSD",1741501929215,0.04570108,2187.9,2187.4,0.7666]
["bitfinex","ETHUSD",1741501929415,0.55,2187.5,2187.2,6.0666]
["bitfinex","ETHUSD",1741501929623,0.48,2187.5,2187.2,5.3]
["bitfinex","ETHUSD",1741501931503,0.7864,2187.4,2187.2,5.3]
["bitfinex","ETHUSD",1741501931731,0.7864,2187.4,2187.0,8.80998]
["bitfinex","ETHUSD",1741501932449,0.7864,2187.4,2187.0,5.3]
["bitfinex","ETHUSD",1741501932753,8.09570108,2187.3,2186.8,5.3]
["bitfinex","ETHUSD",1741501932954,8.05,2187.3,2187.1,2.74329]
["bitfinex","ETHUSD",1741501933107,8.05,2187.3,2187.0,2.74337]
["bitfinex","ETHUSD",1741501933654,0.55,2187.3,2187.0,5.48679]
["bitfinex","ETHUSD",1741501933838,8.33210108,2187.6,2187.1,0.74001797]
["bitfinex","ETHUSD",1741501934011,7.5,2187.6,2187.3,2.74305]
["bitfinex","ETHUSD",1741501935253,7.5,2187.6,2187.2,8.04315]
["bitfinex","ETHUSD",1741501935411,0.55,2187.5,2187.2,5.3]
["bitfinex","ETHUSD",1741501935951,0.55,2187.5,2187.2,8.04322]
["bitfinex","ETHUSD",1741501936248,0.55,2187.3,2187.2,5.3]
["bitfinex","ETHUSD",1741501936453,8.05,2187.3,2187.2,5.3]
["bitfinex","ETHUSD",1741501938923,0.55,2187.3,2187.2,5.3]
["bitfinex","ETHUSD",1741501939111,0.55,2187.5,2187.2,6.104346]
["bitfinex","ETHUSD",1741501940454,0.55,2187.5,2187.2,8.847566]
["bitfinex","ETHUSD",1741501940748,7.5,2187.6,2187.3,3.56045524]
["bitfinex","ETHUSD",1741501940949,0.7864,2188.0,2187.5,2.74279]
["bitfinex","ETHUSD",1741501941246,7.5,2188.1,2187.7,3.54361]
["bitfinex","ETHUSD",1741501941446,7.5,2188.1,2187.6,3.016899]
["bitfinex","ETHUSD",1741501941447,0.59570108,2188.0,2187.6,0.274279]
["bitfinex","ETHUSD",1741501942047,7.5,2188.1,2187.6,3.06269517]
["bitfinex","ETHUSD",1741501942253,7.5,2188.1,2187.7,2.74254]
["bitfinex","ETHUSD",1741501942451,7.5,2188.1,2187.6,3.016989]
["bitfinex","ETHUSD",1741501942628,0.7502,2188.2,2187.9,2.74235]
["bitfinex","ETHUSD",1741501942829,3.0,2188.3,2187.9,2.74235]
["bitfinex","ETHUSD",1741501943151,0.55,2188.2,2187.9,2.74235]
["bitfinex","ETHUSD",1741501943366,0.55,2188.2,2187.9,3.55835]
["bitfinex","ETHUSD",1741501944213,0.55,2188.2,2187.9,0.816]
["bitfinex","ETHUSD",1741501944466,0.55,2188.2,2187.7,6.57509754]
["bitfinex","ETHUSD",1741501944766,0.55,2188.2,2187.8,0.68493765]
["bitfinex","ETHUSD",1741501944911,0.55,2188.2,2187.8,0.73064002]
["bitfinex","ETHUSD",1741501945112,0.55,2188.2,2187.8,3.47306002]
["bitfinex","ETHUSD",1741501945546,0.55,2188.2,2187.8,0.73064002]
["bitfinex","ETHUSD",1741501945749,0.59570108,2188.2,2187.8,0.68493765]
["bitfinex","ETHUSD",1741501946049,0.55,2188.2,2187.8,0.68493765]
["bitfinex","ETHUSD",1741501947045,3.29199,2188.2,2187.8,0.68493765]
["bitfinex","ETHUSD",1741501947247,3.29199,2188.2,2187.7,7.21914787]
["bitfinex","ETHUSD",1741501947451,0.8248,2188.1,2187.7,5.3]
["bitfinex","ETHUSD",1741501947960,3.33793108,2188.0,2187.7,5.3]
["bitfinex","ETHUSD",1741501948118,8.05,2187.8,2187.7,5.3]
["bitfinex","ETHUSD",1741501950259,0.55,2188.0,2187.7,5.3]
["bitfinex","ETHUSD",1741501950465,8.37050108,2188.1,2187.8,0.53]
["bitfinex","ETHUSD",1741501950625,7.5,2188.1,2187.8,0.53]
["bitfinex","ETHUSD",1741501951021,7.5,2188.1,2187.8,3.27246]
["bitfinex","ETHUSD",1741501953956,0.55,2188.2,2187.8,3.31816242]
["bitfinex","ETHUSD",1741501954123,0.7569,2188.5,2188.1,2.74201]
["bitfinex","ETHUSD",1741501954325,8.2569,2188.7,2188.3,2.74184]
["bitfinex","ETHUSD",1741501954646,7.5,2188.7,2188.4,2.74167]
["bitfinex","ETHUSD",1741501955248,7.5,2188.7,2188.3,5.48362]
["bitfinex","ETHUSD",1741501955470,7.5,2188.7,2188.4,0.626022]
["bitfinex","ETHUSD",1741501956069,0.7569,2188.9,2188.5,2.74152]
["bitfinex","ETHUSD",1741501956739,7.5,2189.0,2188.6,0.7766]
["bitfinex","ETHUSD",1741501956947,7.5,2189.0,2188.6,3.51807]
["bitfinex","ETHUSD",1741501957690,7.5,2189.0,2188.7,0.04568421]
["bitfinex","ETHUSD",1741501957984,0.55,2189.1,2188.7,0.61222842]
["bitfinex","ETHUSD",1741501958126,3.29111,2188.9,2188.6,5.3]
["bitfinex","ETHUSD",1741501958741,0.55,2188.9,2188.6,5.3]
["bitfinex","ETHUSD",1741501959170,3.29113,2188.9,2188.6,5.3]
["bitfinex","ETHUSD",1741501959469,0.04570108,2188.8,2188.6,5.3]
["bitfinex","ETHUSD",1741501959627,0.55,2188.7,2188.6,5.3]
["bitfinex","ETHUSD",1741501959829,3.29135,2188.7,2188.6,5.3]
["bitfinex","ETHUSD",1741501962852,0.55,2188.9,2188.6,5.8926022]
["bitfinex","ETHUSD",1741501963376,3.33681108,2188.9,2188.6,5.8926022]
["bitfinex","ETHUSD",1741501963549,0.55,2188.9,2188.6,0.5926022]
["bitfinex","ETHUSD",1741501964845,0.55,2189.1,2188.7,0.04568704]
["bitfinex","ETHUSD",1741501965049,0.04570108,2189.1,2188.7,0.68832192]
["bitfinex","ETHUSD",1741501965377,0.55,2189.0,2188.7,0.73400614]
["bitfinex","ETHUSD",1741501966234,2.7411,2189.0,2188.7,0.68832192]
["bitfinex","ETHUSD",1741501966475,2.7411,2189.0,2188.5,3.50354]
["bitfinex","ETHUSD",1741501966980,2.7411,2189.0,2188.5,6.24508]
["bitfinex","ETHUSD",1741501967177,3.33662108,2189.1,2188.5,3.50354]
["bitfinex","ETHUSD",1741501967341,2.74098,2189.0,2188.5,3.50354]
["bitfinex","ETHUSD",1741501967550,2.74098,2189.0,2188.6,0.04568424]
["bitfinex","ETHUSD",1741501967890,2.74098,2189.0,2188.6,1.26736286]
["bitfinex","ETHUSD",1741501969192,3.29092,2189.1,2188.6,1.26736286]
["bitfinex","ETHUSD",1741501969344,0.55,2189.1,2188.9,0.7834]
["bitfinex","ETHUSD",1741501971555,0.55,2189.1,2188.7,8.04124]
["bitfinex","ETHUSD",1741501971756,2.74104,2189.0,2188.7,5.3]
["bitfinex","ETHUSD",1741501971961,0.55,2189.1,2188.7,6.30481886]
["bitfinex","ETHUSD",1741501971962,3.29095,2189.1,2188.7,6.30481886]
["bitfinex","ETHUSD",1741501972470,0.55,2189.1,2188.7,9.04615886]
["bitfinex","ETHUSD",1741501972648,0.55,2189.1,2188.8,0.04568156]
["bitfinex","ETHUSD",1741501972983,0.55,2189.1,2188.9,0.785]
["bitfinex","ETHUSD",1741501973173,3.29054,2189.4,2188.9,3.5261]
["bitfinex","ETHUSD",1741501973369,3.29054,2189.4,2189.0,0.35717816]
["bitfinex","ETHUSD",1741501973562,3.29054,2189.4,2189.0,0.40285732]
["bitfinex","ETHUSD",1741501973968,0.55,2189.4,2189.1,2.74083]
["bitfinex","ETHUSD",1741501974263,10.2399,2189.9,2189.3,2.74048]
["bitfinex","ETHUSD",1741501974463,2.78573108,2189.8,2189.4,0.882548]
["bitfinex","ETHUSD",1741501974702,10.23993,2189.9,2189.4,3.66864638]
["bitfinex","ETHUSD",1741501975003,10.23991,2189.9,2189.4,0.882548]
["bitfinex","ETHUSD",1741501975209,2.73998,2189.8,2189.4,0.92821639]
["bitfinex","ETHUSD",1741501975706,10.23991,2189.9,2189.5,0.785]
["bitfinex","ETHUSD",1741501975871,10.23991,2189.9,2189.6,0.44536864]
["bitfinex","ETHUSD",1741501976066,2.74014,2189.7,2189.4,0.882548]
["bitfinex","ETHUSD",1741501976270,3.29009,2189.8,2189.4,0.882548]
["bitfinex","ETHUSD",1741501976501,3.29009,2189.8,2189.4,3.622998]
["bitfinex","ETHUSD",1741501976684,6.03018,2189.8,2189.4,0.882548]
["bitfinex","ETHUSD",1741501976980,3.29009,2189.8,2189.4,0.882548]
["bitfinex","ETHUSD",1741501977205,3.29009,2189.8,2189.5,0.9708088]
["bitfinex","ETHUSD",1741501977206,6.03015,2189.8,2189.5,0.9708088]
["bitfinex","ETHUSD",1741501977370,3.29006,2189.8,2189.5,0.9708088]
["bitfinex","ETHUSD",1741501977570,6.0301,2189.8,2189.5,0.9708088]
["bitfinex","ETHUSD",1741501978004,3.29004,2189.8,2189.5,0.9708088]
["bitfinex","ETHUSD",1741501978901,2.74022,2189.6,2189.5,0.9708088]
["bitfinex","ETHUSD",1741501979101,0.55,2189.6,2189.3,5.3]
["bitfinex","ETHUSD",1741501979288,2.74041,2189.5,2189.3,5.3]
["bitfinex","ETHUSD",1741501979677,0.55,2189.6,2189.3,5.3]
["bitfinex","ETHUSD",1741501980079,0.04570108,2189.8,2189.4,0.785]
["bitfinex","ETHUSD",1741501980291,10.23995,2189.9,2189.5,0.04566738]
["bitfinex","ETHUSD",1741501980504,3.28999,2189.8,2189.5,0.88711974]
["bitfinex","ETHUSD",1741501981111,2.74012,2189.7,2189.5,0.88711974]
["bitfinex","ETHUSD",1741501981412,3.28999,2189.8,2189.5,0.88711974]
["bitfinex","ETHUSD",1741501981905,2.74017,2189.7,2189.5,0.88711974]
["bitfinex","ETHUSD",1741501983773,2.74022,2189.6,2189.5,0.88711974]
["bitfinex","ETHUSD",1741501984111,5.4805,2189.6,2189.3,5.3]
["bitfinex","ETHUSD",1741501984406,2.74022,2189.6,2189.3,5.3]
["bitfinex","ETHUSD",1741501985014,2.74047,2189.4,2189.3,5.3]
["bitfinex","ETHUSD",1741501985309,2.74047,2189.4,2189.0,9.20094816]
["bitfinex","ETHUSD",1741501985810,2.74047,2189.4,2189.0,6.45997816]
["bitfinex","ETHUSD",1741501986015,2.74074,2189.2,2189.0,5.65717816]
["bitfinex","ETHUSD",1741501986246,0.55,2189.3,2189.0,5.70285621]
["bitfinex","ETHUSD",1741501986410,0.55,2189.3,2189.1,0.57028562]
["bitfinex","ETHUSD",1741501986709,7.5,2189.6,2189.2,0.8071]
["bitfinex","ETHUSD",1741501987206,2.7401,2189.7,2189.3,2.74059]
["bitfinex","ETHUSD",1741501987417,0.55,2189.7,2189.3,2.74059]
["bitfinex","ETHUSD",1741501988189,3.29019,2189.7,2189.2,3.54781]
["bitfinex","ETHUSD",1741501988391,0.55,2189.7,2189.4,2.74042]
["bitfinex","ETHUSD",1741501988592,0.55,2189.7,2189.3,3.66343524]
["bitfinex","ETHUSD",1741501988821,0.55,2189.8,2189.4,2.74039]
["bitfinex","ETHUSD",1741501989026,0.55,2189.8,2189.5,0.04566969]
["bitfinex","ETHUSD",1741501989324,2.7396,2190.1,2189.6,3.54725]
["bitfinex","ETHUSD",1741501989519,2.73972,2190.0,2189.6,3.54725]
["bitfinex","ETHUSD",1741501989692,2.73988,2189.9,2189.6,0.8071]
["bitfinex","ETHUSD",1741501990112,2.73997,2189.8,2189.6,0.8071]
["bitfinex","ETHUSD",1741501990289,3.28986,2189.9,2189.6,0.8071]
["bitfinex","ETHUSD",1741501990489,3.28986,2189.9,2189.7,0.64714385]
["bitfinex","ETHUSD",1741501991012,3.28986,2189.9,2189.6,0.8071]
["bitfinex","ETHUSD",1741501991224,3.28986,2189.9,2189.6,0.85276494]
["bitfinex","ETHUSD",1741501991421,3.28986,2189.9,2189.6,0.8071]
["bitfinex","ETHUSD",1741501991589,3.28986,2189.9,2189.6,0.85276494]
["bitfinex","ETHUSD",1741501992133,0.04570108,2190.1,2189.7,2.74002]
["bitfinex","ETHUSD",1741501992134,0.55,2190.1,2189.7,2.74002]
["bitfinex","ETHUSD",1741501992338,0.55,2190.1,2189.8,0.88927849]
["bitfinex","ETHUSD",1741501992517,3.28963,2190.1,2189.8,0.88927849]
["bitfinex","ETHUSD",1741501992835,11.02452,2190.4,2189.8,0.88927849]
["bitfinex","ETHUSD",1741501993144,0.92106969,2190.9,2190.1,2.73949]
["bitfinex","ETHUSD",1741501993145,2.73899,2190.6,2190.1,2.73949]
["bitfinex","ETHUSD",1741501993291,2.73899,2190.6,2190.2,0.8071]
["bitfinex","ETHUSD",1741501993491,2.73923,2190.4,2190.1,5.3]
["bitfinex","ETHUSD",1741501994225,0.7852,2190.5,2190.1,5.3]
["bitfinex","ETHUSD",1741501994391,5.47883,2190.3,2190.1,5.3]
["bitfinex","ETHUSD",1741501994923,0.55,2190.2,2190.1,5.3]
["bitfinex","ETHUSD",1741501995126,2.73925,2190.4,2190.1,6.705]
["bitfinex","ETHUSD",1741501995323,3.57008108,2190.5,2190.1,6.705]
["bitfinex","ETHUSD",1741501995524,7.5,2190.6,2190.2,0.85275327]
["bitfinex","ETHUSD",1741501995823,7.5,2190.6,2190.3,2.73926]
["bitfinex","ETHUSD",1741501996124,5.6059445,2190.7,2190.2,3.54656]
["bitfinex","ETHUSD",1741501996324,2.8670045,2190.7,2190.3,1.49044597]
["bitfinex","ETHUSD",1741501996537,5.6059545,2190.7,2190.3,1.49044597]
["bitfinex","ETHUSD",1741501996702,3.56998108,2190.6,2190.1,6.705]
["bitfinex","ETHUSD",1741501996903,2.73926,2190.4,2190.1,6.705]
["bitfinex","ETHUSD",1741501997419,7.5,2190.6,2190.3,0.8071]
["bitfinex","ETHUSD",1741501997611,7.5,2190.6,2190.4,0.04564968]
["bitfinex","ETHUSD",1741501997816,7.5,2190.6,2190.4,0.67879203]
["bitfinex","ETHUSD",1741501998131,7.5,2190.6,2190.4,0.63314297]
["bitfinex","ETHUSD",1741501998626,7.5,2190.6,2190.4,0.67879203]
["bitfinex","ETHUSD",1741501998929,7.5,2190.6,2190.4,0.63314297]
["bitfinex","ETHUSD",1741501999131,10.23897,2190.6,2190.4,0.63314297]
["bitfinex","ETHUSD",1741501999628,7.5,2190.6,2190.4,0.63314297]
["bitfinex","ETHUSD",1741502000128,2.7391,2190.5,2190.3,5.3]
["bitfinex","ETHUSD",1741502000500,5.47826,2190.5,2190.3,5.3]
["bitfinex","ETHUSD",1741502000799,2.73922,2190.4,2190.3,5.3]
["bitfinex","ETHUSD",1741502001031,2.7391,2190.5,2190.3,5.3]
["bitfinex","ETHUSD",1741502001196,5.47826,2190.5,2190.3,5.3]
["bitfinex","ETHUSD",1741502001591,5.47827,2190.5,2190.3,5.3]
["bitfinex","ETHUSD",1741502002204,2.73922,2190.4,2190.3,5.3]
["bitfinex","ETHUSD",1741502003898,3.28922,2190.4,2190.3,5.3]
["bitfinex","ETHUSD",1741502004100,4.72514211,2190.4,2190.3,5.3]
["bitfinex","ETHUSD",1741502004418,0.55,2190.4,2190.3,5.3]
["bitfinex","ETHUSD",1741502004610,3.28922,2190.4,2190.3,5.3]
["bitfinex","ETHUSD",1741502005198,0.55,2190.3,2189.9,8.03981]
["bitfinex","ETHUSD",1741502005600,0.55,2190.3,2190.0,0.04565617]
["bitfinex","ETHUSD",1741502006204,8.2852,2190.6,2190.2,2.73945]
["bitfinex","ETHUSD",1741502006406,0.55,2190.5,2190.1,3.56049]
["bitfinex","ETHUSD",1741502006734,3.2891,2190.5,2190.2,0.36061462]
["bitfinex","ETHUSD",1741502007726,3.2891,2190.5,2190.1,0.821]
["bitfinex","ETHUSD",1741502007932,6.02829,2190.5,2190.1,0.821]
["bitfinex","ETHUSD",1741502008132,2.73923,2190.4,2190.1,0.821]
["bitfinex","ETHUSD",1741502008335,2.73936,2190.3,2190.1,0.821]
["bitfinex","ETHUSD",1741502008519,2.73923,2190.4,2189.9,6.121]
["bitfinex","ETHUSD",1741502008841,2.73923,2190.4,2190.0,0.886089]
["bitfinex","ETHUSD",1741502009142,2.73923,2190.4,2190.0,3.625809]
["bitfinex","ETHUSD",1741502009349,5.47853,2190.4,2190.0,0.886089]
["bitfinex","ETHUSD",1741502009527,2.73923,2190.4,2190.0,3.625789]
["bitfinex","ETHUSD",1741502009738,3.2891,2190.5,2190.0,3.625789]
["bitfinex","ETHUSD",1741502009906,3.2891,2190.5,2190.1,1.2486629]
["bitfinex","ETHUSD",1741502011245,2.73922,2190.4,2190.1,1.2486629]
["bitfinex","ETHUSD",1741502011625,3.28916,2190.5,2190.1,1.2486629]
["bitfinex","ETHUSD",1741502011817,3.33486108,2190.5,2190.1,1.2486629]
["bitfinex","ETHUSD",1741502012018,2.73923,2190.4,2190.1,1.2486629]
["bitfinex","ETHUSD",1741502012334,0.55,2190.5,2190.1,1.2486629]
["bitfinex","ETHUSD",1741502012544,3.28916,2190.5,2190.2,0.39883629]
["bitfinex","ETHUSD",1741502012731,3.28916,2190.5,2190.1,1.2486629]
["bitfinex","ETHUSD",1741502012933,3.28916,2190.5,2190.1,1.29431641]
["bitfinex","ETHUSD",1741502013169,3.28916,2190.5,2190.1,1.2486629]
["bitfinex","ETHUSD",1741502013344,3.28916,2190.5,2190.1,1.29431638]
["bitfinex","ETHUSD",1741502013544,0.55,2190.5,2190.1,4.03386638]
["bitfinex","ETHUSD",1741502013731,0.55,2190.5,2190.2,0.67734964]
["bitfinex","ETHUSD",1741502014030,3.28912,2190.5,2190.2,0.67734964]
["bitfinex","ETHUSD",1741502014230,7.5,2190.6,2190.3,3.50824]
["bitfinex","ETHUSD",1741502014426,7.5,2190.6,2190.3,3.55389015]
["bitfinex","ETHUSD",1741502014630,7.5,2190.6,2190.3,3.55398015]
["bitfinex","ETHUSD",1741502014856,7.5,2190.6,2190.4,0.42313298]
["bitfinex","ETHUSD",1741502015664,0.1281545,2190.7,2190.4,0.42313298]
["bitfinex","ETHUSD",1741502015864,2.8670145,2190.7,2190.4,0.42313298]
["bitfinex","ETHUSD",1741502016053,2.8670145,2190.7,2190.3,0.769]
["bitfinex","ETHUSD",1741502017074,2.8670145,2190.7,2190.3,6.069]
["bitfinex","ETHUSD",1741502018458,0.7872,2190.5,2190.3,5.3]
["bitfinex","ETHUSD",1741502018661,2.73918,2190.5,2190.3,5.3]
["bitfinex","ETHUSD",1741502019035,2.73901,2190.6,2190.3,5.3]
["bitfinex","ETHUSD",1741502019276,0.1281545,2190.7,2190.4,19.411]
["bitfinex","ETHUSD",1741502019561,1.02167274,2192.0,2190.4,19.411]
["bitfinex","ETHUSD",1741502019562,7.5,2191.7,2191.2,0.769]
["bitfinex","ETHUSD",1741502019725,2.73785,2191.5,2191.0,0.769]
["bitfinex","ETHUSD",1741502020469,2.73854,2191.0,2190.6,0.769]
["bitfinex","ETHUSD",1741502020668,2.73879,2190.8,2190.4,3.0]
["bitfinex","ETHUSD",1741502020973,2.73879,2190.8,2190.3,3.50826]
["bitfinex","ETHUSD",1741502021328,2.73891,2190.7,2190.3,0.769]
["bitfinex","ETHUSD",1741502021561,2.73878,2190.8,2190.3,3.50834]
["bitfinex","ETHUSD",1741502021768,2.73885,2190.7,2190.3,5.69729406]
["bitfinex","ETHUSD",1741502021928,2.73878,2190.8,2190.4,2.73922]
["bitfinex","ETHUSD",1741502022132,2.73878,2190.8,2190.4,2.78486754]
["bitfinex","ETHUSD",1741502022766,0.55,2190.9,2190.5,2.739]
["bitfinex","ETHUSD",1741502023069,0.55,2190.9,2190.7,0.779]
["bitfinex","ETHUSD",1741502024563,0.55,2190.9,2190.5,0.779]
["bitfinex","ETHUSD",1741502024732,3.28871,2190.9,2190.5,0.779]
["bitfinex","ETHUSD",1741502025145,6.02738,2190.9,2190.5,0.779]
["bitfinex","ETHUSD",1741502025349,2.73885,2190.7,2190.2,13.23041]
["bitfinex","ETHUSD",1741502025555,2.73885,2190.7,2190.3,2.73933]
["bitfinex","ETHUSD",1741502025983,2.73885,2190.7,2190.3,5.3]
["bitfinex","ETHUSD",1741502026290,2.73916,2190.5,2190.2,5.3]
["bitfinex","ETHUSD",1741502026482,5.47838,2190.5,2190.2,5.3]
["bitfinex","ETHUSD",1741502026857,7.5,2190.7,2190.3,0.8085]
["bitfinex","ETHUSD",1741502027184,7.5,2190.7,2190.3,3.54776]
["bitfinex","ETHUSD",1741502027683,7.5,2190.7,2190.4,0.0456486]
["bitfinex","ETHUSD",1741502027898,7.5,2190.7,2190.3,3.54776]
["bitfinex","ETHUSD",1741502028254,0.55,2190.6,2190.3,0.8085]
["bitfinex","ETHUSD",1741502028456,2.73911,2190.5,2190.2,5.3]
["bitfinex","ETHUSD",1741502028655,3.28905,2190.6,2190.2,5.3]
["bitfinex","ETHUSD",1741502028886,3.28905,2190.6,2190.2,6.21983545]
["bitfinex","ETHUSD",1741502029187,3.28898,2190.6,2190.2,6.21983545]
["bitfinex","ETHUSD",1741502029394,3.28898,2190.6,2190.2,5.3]
["bitfinex","ETHUSD",1741502030090,3.33468108,2190.6,2190.2,5.3]
["bitfinex","ETHUSD",1741502030464,3.56108,2190.5,2190.2,5.3]
["bitfinex","ETHUSD",1741502031194,2.73925,2190.4,2190.2,5.3]
["bitfinex","ETHUSD",1741502032263,3.56108,2190.5,2190.2,5.3]
["bitfinex","ETHUSD",1741502032592,3.28905,2190.6,2190.2,5.3]
["bitfinex","ETHUSD",1741502032785,6.07380108,2190.6,2190.2,5.3]
["bitfinex","ETHUSD",1741502033199,2.73913,2190.5,2190.2,5.3]
["bitfinex","ETHUSD",1741502034677,3.28905,2190.6,2190.2,5.3]
["bitfinex","ETHUSD",1741502035079,6.0281,2190.6,2190.2,5.3]
["bitfinex","ETHUSD",1741502035285,6.07380108,2190.6,2190.2,5.3]
["bitfinex","ETHUSD",1741502035598,6.0281,2190.6,2190.2,5.3]
["bitfinex","ETHUSD",1741502035904,6.07380108,2190.6,2190.2,5.3]
["bitfinex","ETHUSD",1741502036308,6.0281,2190.6,2190.2,5.3]
["bitfinex","ETHUSD",1741502036685,6.07380108,2190.6,2190.2,5.3]
["bitfinex","ETHUSD",1741502036895,0.55,2190.6,2190.3,0.8066]
["bitfinex","ETHUSD",1741502037074,7.5,2190.7,2190.3,3.54594]
["bitfinex","ETHUSD",1741502037272,7.5,2190.7,2190.3,3.59158982]
["bitfinex","ETHUSD",1741502038275,7.5,2190.7,2190.3,3.54594]
["bitfinex","ETHUSD",1741502038471,0.55,2190.7,2190.3,3.59152983]
["bitfinex","ETHUSD",1741502038694,0.55,2190.8,2190.4,3.73610568]
["bitfinex","ETHUSD",1741502039101,0.55,2190.8,2190.4,3.78175344]
["bitfinex","ETHUSD",1741502039309,2.73897,2190.7,2190.3,0.8066]
["bitfinex","ETHUSD",1741502039771,0.55,2190.8,2190.4,0.04564779]
["bitfinex","ETHUSD",1741502039974,0.55,2190.8,2190.4,2.73916]
["bitfinex","ETHUSD",1741502040379,5.73868,2190.9,2190.5,2.73909]
["bitfinex","ETHUSD",1741502040590,5.73868,2190.9,2190.6,0.8066]
["bitfinex","ETHUSD",1741502040979,8.47737,2190.9,2190.6,0.8066]
["bitfinex","ETHUSD",1741502041295,5.78438108,2190.9,2190.6,0.8066]
["bitfinex","ETHUSD",1741502041479,5.73868,2190.9,2190.6,0.8066]
["bitfinex","ETHUSD",1741502041898,2.73874,2190.8,2190.6,0.8066]
["bitfinex","ETHUSD",1741502042103,2.73874,2190.8,2190.4,0.7839]
["bitfinex","ETHUSD",1741502042380,2.73874,2190.8,2190.5,0.352319]
["bitfinex","ETHUSD",1741502042583,5.73868,2190.9,2190.5,0.352319]
["bitfinex","ETHUSD",1741502042796,7.5,2190.6,2190.2,5.3]
["bitfinex","ETHUSD",1741502043117,0.55,2190.3,2189.9,3.52373]
["bitfinex","ETHUSD",1741502043993,0.55,2190.4,2190.0,0.0456568]
["bitfinex","ETHUSD",1741502044213,3.28931,2190.4,2189.9,3.52374]
["bitfinex","ETHUSD",1741502044388,3.28931,2190.4,2190.0,0.04565678]
["bitfinex","ETHUSD",1741502044586,3.28931,2190.4,2189.9,5.20567859]
["bitfinex","ETHUSD",1741502044796,6.02861,2190.4,2189.9,2.46583859]
["bitfinex","ETHUSD",1741502045000,2.73953,2190.2,2189.9,2.46583859]
["bitfinex","ETHUSD",1741502045418,0.55,2190.1,2189.7,6.0839]
["bitfinex","ETHUSD",1741502045890,0.55,2190.1,2189.7,8.82399]
["bitfinex","ETHUSD",1741502046387,0.55,2190.1,2189.7,8.8695918]
["bitfinex","ETHUSD",1741502046919,3.2896,2190.1,2189.7,8.8695918]
["bitfinex","ETHUSD",1741502047143,2.73974,2190.0,2189.7,6.0839]
["bitfinex","ETHUSD",1741502047486,2.73974,2190.0,2189.7,7.23817829]
["bitfinex","ETHUSD",1741502047686,2.73974,2190.0,2189.7,7.19251629]
["bitfinex","ETHUSD",1741502047900,0.55,2190.1,2189.7,7.19251629]
["bitfinex","ETHUSD",1741502048107,0.55,2190.1,2189.7,9.97825831]
["bitfinex","ETHUSD",1741502048425,0.55,2190.1,2189.7,9.93259629]
["bitfinex","ETHUSD",1741502048616,0.55,2190.1,2189.8,1.30213396]
["bitfinex","ETHUSD",1741502050320,3.2896,2190.1,2189.8,1.30213396]
["bitfinex","ETHUSD",1741502050623,3.28964,2190.1,2189.7,6.12956183]
["bitfinex","ETHUSD",1741502051203,0.55,2190.1,2189.7,6.12956183]
["bitfinex","ETHUSD",1741502051408,0.55,2190.1,2189.7,8.86959183]
["bitfinex","ETHUSD",1741502051592,0.55,2190.1,2189.7,6.12956183]
["bitfinex","ETHUSD",1741502051812,10.23935,2190.3,2189.8,2.73997]
["bitfinex","ETHUSD",1741502052126,10.23935,2190.3,2189.9,1.07829215]
["bitfinex","ETHUSD",1741502052924,10.23935,2190.3,2190.0,0.81275724]
["bitfinex","ETHUSD",1741502052925,0.55,2190.3,2190.0,0.81275724]
["bitfinex","ETHUSD",1741502053126,0.55,2190.3,2190.0,3.55238724]
["bitfinex","ETHUSD",1741502053298,3.28929,2190.4,2190.0,0.81275724]
["bitfinex","ETHUSD",1741502053699,3.28929,2190.4,2190.0,0.7671]
["bitfinex","ETHUSD",1741502054003,3.28929,2190.4,2190.0,0.81275724]
["bitfinex","ETHUSD",1741502054004,0.55,2190.4,2190.0,0.81275724]
["bitfinex","ETHUSD",1741502054317,2.73948,2190.2,2189.8,0.7671]
["bitfinex","ETHUSD",1741502054721,3.53138,2190.2,2189.8,0.7671]
["bitfinex","ETHUSD",1741502055333,0.55,2190.1,2189.8,0.7671]
["bitfinex","ETHUSD",1741502055630,3.28966,2190.1,2189.7,5.3]
["bitfinex","ETHUSD",1741502055927,0.55,2190.1,2189.7,9.99908155]
["bitfinex","ETHUSD",1741502056099,0.55,2190.1,2189.8,1.38550248]
["bitfinex","ETHUSD",1741502057133,3.28967,2190.1,2189.8,1.38550248]
["bitfinex","ETHUSD",1741502057335,2.73974,2190.0,2189.7,5.3]
["bitfinex","ETHUSD",1741502057633,3.28967,2190.1,2189.7,5.3]
["bitfinex","ETHUSD",1741502057833,3.28967,2190.1,2189.7,5.34566201]
["bitfinex","ETHUSD",1741502058004,3.28967,2190.1,2189.7,5.3]
["bitfinex","ETHUSD",1741502058205,2.7398,2190.0,2189.7,5.3]
["bitfinex","ETHUSD",1741502058607,2.73987,2189.9,2189.7,5.3]
["bitfinex","ETHUSD",1741502058932,2.73987,2189.9,2189.6,0.7671]
["bitfinex","ETHUSD",1741502059132,2.74018,2189.7,2189.4,6.0671]
["bitfinex","ETHUSD",1741502059427,2.74018,2189.7,2189.4,7.85287797]
["bitfinex","ETHUSD",1741502059610,2.74025,2189.6,2189.4,7.85287797]
["bitfinex","ETHUSD",1741502059814,2.74018,2189.7,2189.4,7.85287797]
["bitfinex","ETHUSD",1741502059815,3.29011,2189.7,2189.4,7.85287797]
["bitfinex","ETHUSD",1741502060133,3.29011,2189.7,2189.4,7.08577797]
["bitfinex","ETHUSD",1741502061029,3.29011,2189.7,2189.4,7.13144785]
["bitfinex","ETHUSD",1741502061230,3.29011,2189.7,2189.5,1.17854075]
["bitfinex","ETHUSD",1741502061530,3.29011,2189.7,2189.4,5.3]
["bitfinex","ETHUSD",1741502063931,0.55,2189.7,2189.4,5.3456699]
["bitfinex","ETHUSD",1741502064436,0.55,2189.7,2189.4,8.0861399]
["bitfinex","ETHUSD",1741502064929,0.55,2189.7,2189.4,5.3456699]
["bitfinex","ETHUSD",1741502066031,0.55,2189.7,2189.4,5.3]
["bitfinex","ETHUSD",1741502066243,0.55,2189.7,2189.4,6.72620446]
["bitfinex","ETHUSD",1741502066604,0.55,2189.7,2189.5,0.8054]
["bitfinex","ETHUSD",1741502067814,0.55,2189.9,2189.5,3.5457]
["bitfinex","ETHUSD",1741502068128,10.23981,2190.0,2189.5,3.5457]
["bitfinex","ETHUSD",1741502068631,7.5,2190.0,2189.6,2.7402]
["bitfinex","ETHUSD",1741502068807,7.5,2190.0,2189.6,4.03684346]
["bitfinex","ETHUSD",1741502070249,7.5,2190.0,2189.6,1.29664346]
["bitfinex","ETHUSD",1741502070534,2.73986,2189.9,2189.6,1.29664346]
["bitfinex","ETHUSD",1741502070837,10.23978,2190.0,2189.6,1.29664346]
["bitfinex","ETHUSD",1741502073441,2.73993,2189.9,2189.6,1.29664346]
["bitfinex","ETHUSD",1741502073737,2.73993,2189.9,2189.5,0.8054]
["bitfinex","ETHUSD",1741502074534,10.23978,2190.0,2189.5,0.8054]
["bitfinex","ETHUSD",1741502074745,10.23978,2190.0,2189.6,2.74022]
["bitfinex","ETHUSD",1741502079031,7.5,2190.0,2189.8,0.7774]
["bitfinex","ETHUSD",1741502081542,7.5,2190.0,2189.6,3.57021]
["bitfinex","ETHUSD",1741502081722,7.5,2190.0,2189.7,0.82238697]
["bitfinex","ETHUSD",1741502082441,10.2398,2190.0,2189.7,6.12238697]
["bitfinex","ETHUSD",1741502082640,7.5,2190.0,2189.7,6.12238697]
["bitfinex","ETHUSD",1741502084144,10.23976,2190.0,2189.7,6.12238697]
["bitfinex","ETHUSD",1741502087345,2.73986,2189.9,2189.7,5.3]
["bitfinex","ETHUSD",1741502089466,2.73997,2189.8,2189.7,5.3]
["bitfinex","ETHUSD",1741502089668,3.33567108,2189.8,2189.7,5.3]
["bitfinex","ETHUSD",1741502089847,4.11317108,2189.8,2189.7,5.3]
["bitfinex","ETHUSD",1741502090167,4.06747,2189.8,2189.7,5.3]
["bitfinex","ETHUSD",1741502090364,4.11317108,2189.8,2189.7,5.3]
["bitfinex","ETHUSD",1741502094373,0.55,2189.7,2189.4,0.04566922]
["bitfinex","ETHUSD",1741502094568,0.55,2189.7,2189.4,1.11652848]
["bitfinex","ETHUSD",1741502095771,3.2901,2189.7,2189.4,1.11652848]
["bitfinex","ETHUSD",1741502095969,11.06162,2190.0,2189.5,2.74027]
["bitfinex","ETHUSD",1741502096169,3.33561108,2189.9,2189.5,0.823]
["bitfinex","ETHUSD",1741502098371,3.28991,2189.9,2189.5,0.86866709]
["bitfinex","ETHUSD",1741502098577,3.33561108,2189.9,2189.5,2.01689752]
["bitfinex","ETHUSD",1741502100402,3.33561108,2189.9,2189.5,4.75722752]
["bitfinex","ETHUSD",1741502100795,7.5,2190.0,2189.6,2.74022]
["bitfinex","ETHUSD",1741502100949,10.23975,2190.0,2189.6,2.74022]
["bitfinex","ETHUSD",1741502101150,2.73988,2189.9,2189.5,3.93028719]
["bitfinex","ETHUSD",1741502101378,2.73988,2189.9,2189.6,0.66706472]
["bitfinex","ETHUSD",1741502101676,0.55,2189.9,2189.5,3.60897418]
["bitfinex","ETHUSD",1741502101849,10.23975,2190.0,2189.6,2.74021]
["bitfinex","ETHUSD",1741502102048,10.23975,2190.0,2189.5,6.30359]
["bitfinex","ETHUSD",1741502102249,10.23975,2190.0,2189.5,6.30356]
["bitfinex","ETHUSD",1741502102450,7.5,2190.0,2189.6,2.74022]
["bitfinex","ETHUSD",1741502102775,7.5,2190.0,2189.7,0.82625534]
["bitfinex","ETHUSD",1741502102982,10.23974,2190.0,2189.6,2.74022]
["bitfinex","ETHUSD",1741502103783,10.23974,2190.0,2189.5,5.47666967]
["bitfinex","ETHUSD",1741502104381,10.23974,2190.0,2189.5,8.21695967]
["bitfinex","ETHUSD",1741502104581,10.23974,2190.0,2189.5,5.47666967]
["bitfinex","ETHUSD",1741502105254,2.73986,2189.9,2189.5,5.47666967]
["bitfinex","ETHUSD",1741502105579,2.73986,2189.9,2189.5,4.91499597]
["bitfinex","ETHUSD",1741502105790,2.74,2189.8,2189.5,0.823]
["bitfinex","ETHUSD",1741502106287,3.2901,2189.7,2189.3,5.3]
["bitfinex","ETHUSD",1741502106482,3.2901,2189.7,2189.3,8.0406]
["bitfinex","ETHUSD",1741502106686,2.74026,2189.6,2189.3,5.3]
["bitfinex","ETHUSD",1741502106984,2.78596108,2189.6,2189.3,5.3]
["bitfinex","ETHUSD",1741502107184,3.55316108,2189.6,2189.3,5.3]
["bitfinex","ETHUSD",1741502107553,3.55316108,2189.6,2189.3,6.216317]
["bitfinex","ETHUSD",1741502107889,3.29041,2189.5,2189.3,5.3]
["bitfinex","ETHUSD",1741502108268,2.7405,2189.4,2189.0,5.44014967]
["bitfinex","ETHUSD",1741502108586,2.7405,2189.4,2188.8,5.44042967]
["bitfinex","ETHUSD",1741502108763,2.74078,2189.2,2188.9,1.07404297]
["bitfinex","ETHUSD",1741502109183,0.7672,2189.3,2188.9,3.86081153]
["bitfinex","ETHUSD",1741502109486,0.7672,2189.3,2188.9,3.81513297]
["bitfinex","ETHUSD",1741502109883,0.81290108,2189.3,2188.9,3.81513297]
["bitfinex","ETHUSD",1741502110091,3.55353108,2189.3,2188.9,1.07404297]
["bitfinex","ETHUSD",1741502110293,3.55353108,2189.3,2189.0,0.76840716]
["bitfinex","ETHUSD",1741502110955,3.55353108,2189.3,2188.9,1.07404297]
["bitfinex","ETHUSD",1741502111158,2.74074,2189.2,2188.9,1.07404297]
["bitfinex","ETHUSD",1741502111367,0.55,2189.2,2188.9,1.07404297]
["bitfinex","ETHUSD",1741502111564,0.55,2189.2,2188.7,3.0]
["bitfinex","ETHUSD",1741502111565,2.74103,2189.0,2188.7,3.0]
["bitfinex","ETHUSD",1741502111776,0.55,2189.0,2188.6,6.56756]
["bitfinex","ETHUSD",1741502111980,0.55,2189.0,2188.7,0.04568497]
["bitfinex","ETHUSD",1741502112169,0.55,2189.0,2188.7,3.59398346]
["bitfinex","ETHUSD",1741502112368,0.55,2189.0,2188.7,3.63966785]
["bitfinex","ETHUSD",1741502112587,0.55,2189.0,2188.7,3.63966798]
["bitfinex","ETHUSD",1741502112787,0.55,2189.0,2188.7,3.6396684]
["bitfinex","ETHUSD",1741502113092,0.55,2189.0,2188.7,3.63966795]
["bitfinex","ETHUSD",1741502113391,0.55,2189.0,2188.7,3.59398346]
["bitfinex","ETHUSD",1741502113588,0.55,2189.0,2188.7,3.63966812]
["bitfinex","ETHUSD",1741502113788,0.55,2189.0,2188.7,3.63966819]
["bitfinex","ETHUSD",1741502114092,7.5,2189.1,2188.7,3.6396681]
["bitfinex","ETHUSD",1741502114263,0.55,2189.2,2188.8,3.76188282]
["bitfinex","ETHUSD",1741502114654,0.55,2189.2,2188.8,3.80756529]
["bitfinex","ETHUSD",1741502115086,0.55,2189.2,2188.8,1.06640529]
["bitfinex","ETHUSD",1741502115291,3.29078,2189.2,2188.8,1.02072282]
["bitfinex","ETHUSD",1741502115655,2.74092,2189.1,2188.8,1.02072282]
["bitfinex","ETHUSD",1741502116159,2.74092,2189.1,2188.8,1.06640535]
["bitfinex","ETHUSD",1741502116471,2.74092,2189.1,2188.8,1.02072282]
["bitfinex","ETHUSD",1741502117267,3.29084,2189.2,2188.8,0.04568254]
["bitfinex","ETHUSD",1741502117463,0.55,2189.0,2188.6,11.22236967]
["bitfinex","ETHUSD",1741502117964,0.55,2189.0,2188.7,2.78702422]
["bitfinex","ETHUSD",1741502118158,0.55,2189.1,2188.9,3.0]
["bitfinex","ETHUSD",1741502118391,0.55,2189.1,2188.7,5.74134]
["bitfinex","ETHUSD",1741502118693,3.29086,2189.1,2188.7,7.19714719]
["bitfinex","ETHUSD",1741502118898,3.29086,2189.1,2188.7,4.45580719]
["bitfinex","ETHUSD",1741502119058,0.55,2189.1,2188.7,7.2428321]
["bitfinex","ETHUSD",1741502119462,0.55,2189.1,2188.9,3.0]
["bitfinex","ETHUSD",1741502119963,0.04570108,2189.2,2188.7,4.50149139]
["bitfinex","ETHUSD",1741502120168,7.5,2189.4,2189.1,2.74085]
["bitfinex","ETHUSD",1741502120373,7.54570108,2189.4,2189.1,2.74085]
["bitfinex","ETHUSD",1741502120677,10.28617108,2189.4,2188.9,2.74102]
["bitfinex","ETHUSD",1741502121019,2.74061,2189.3,2189.0,3.0]
["bitfinex","ETHUSD",1741502122381,10.24047,2189.4,2189.0,3.0]
["bitfinex","ETHUSD",1741502123700,10.24047,2189.4,2189.0,6.76591181]
["bitfinex","ETHUSD",1741502123901,10.24047,2189.4,2189.0,6.81158937]
["bitfinex","ETHUSD",1741502124090,10.24047,2189.4,2189.0,6.76591181]
["bitfinex","ETHUSD",1741502124273,7.5,2189.4,2189.1,2.7408]
["bitfinex","ETHUSD",1741502124476,0.55,2189.6,2189.0,5.93836148]
["bitfinex","ETHUSD",1741502124675,0.59570108,2189.6,2189.1,1.68494515]
["bitfinex","ETHUSD",1741502124889,0.59570108,2189.6,2189.3,3.0]
["bitfinex","ETHUSD",1741502125815,3.33593108,2189.6,2189.3,3.0]
["bitfinex","ETHUSD",1741502126411,0.59570108,2189.6,2189.3,3.0]
["bitfinex","ETHUSD",1741502132827,0.11470539,2189.5,2189.3,3.0]
["bitfinex","ETHUSD",1741502133027,0.11470539,2189.5,2189.3,3.74255452]
["bitfinex","ETHUSD",1741502135900,2.85505539,2189.5,2189.2,3.0]
["bitfinex","ETHUSD",1741502136103,0.11470539,2189.5,2189.2,3.0]
["bitfinex","ETHUSD",1741502136812,0.11470539,2189.5,2189.2,5.74072]
["bitfinex","ETHUSD",1741502138132,0.11470539,2189.5,2189.2,3.0]
["bitfinex","ETHUSD",1741502139341,0.11470539,2189.5,2189.2,3.85220948]
["bitfinex","ETHUSD",1741502142208,2.85505539,2189.5,2189.2,3.85220948]
["bitfinex","ETHUSD",1741502142409,0.11470539,2189.5,2189.2,3.85220948]
["bitfinex","ETHUSD",1741502143039,0.11470539,2189.5,2189.2,6.59292948]
["bitfinex","ETHUSD",1741502143440,0.11470539,2189.5,2189.2,3.85220948]
["bitfinex","ETHUSD",1741502143739,0.55,2189.4,2189.2,3.0]
["bitfinex","ETHUSD",1741502143908,4.10931108,2189.4,2189.2,3.0]
["bitfinex","ETHUSD",1741502144109,0.11397331,2189.3,2189.2,3.0]
["bitfinex","ETHUSD",1741502145235,0.11397331,2189.3,2189.2,4.18933128]
["bitfinex","ETHUSD",1741502145805,0.11397331,2189.3,2189.2,7.75975128]
["bitfinex","ETHUSD",1741502146010,7.5,2190.1,2189.7,2.73999]
["bitfinex","ETHUSD",1741502146222,0.15174235,2190.0,2189.7,1.18933128]
["bitfinex","ETHUSD",1741502146450,3.68607235,2190.0,2189.7,1.18933128]
["bitfinex","ETHUSD",1741502147032,0.94634235,2190.0,2189.7,1.18933128]
["bitfinex","ETHUSD",1741502147233,0.94634235,2190.0,2189.6,4.65067937]
["bitfinex","ETHUSD",1741502147431,0.55,2189.9,2189.5,3.0]
["bitfinex","ETHUSD",1741502147633,0.1058642,2189.8,2189.5,5.12658353]
["bitfinex","ETHUSD",1741502147838,0.1058642,2189.8,2189.5,7.86689353]
["bitfinex","ETHUSD",1741502149048,0.1058642,2189.8,2189.5,0.04566759]
["bitfinex","ETHUSD",1741502149233,3.29054,2189.4,2188.9,8.831]
["bitfinex","ETHUSD",1741502149437,0.55,2189.4,2189.1,2.74079]
["bitfinex","ETHUSD",1741502149645,0.7946,2189.7,2189.4,3.0]
["bitfinex","ETHUSD",1741502149843,0.55,2189.7,2189.3,5.74052]
["bitfinex","ETHUSD",1741502150050,0.55,2189.7,2189.4,2.74041]
["bitfinex","ETHUSD",1741502150418,0.55,2189.7,2189.4,2.78607988]
["bitfinex","ETHUSD",1741502150716,7.5,2189.8,2189.5,2.74026]
["bitfinex","ETHUSD",1741502151118,7.5,2189.8,2189.4,7.65087937]
["bitfinex","ETHUSD",1741502151337,7.5,2189.8,2189.5,3.0]
["bitfinex","ETHUSD",1741502152525,7.5,2189.8,2189.5,5.74035]
["bitfinex","ETHUSD",1741502155150,7.5,2189.8,2189.5,5.78601721]
["bitfinex","ETHUSD",1741502155363,7.5,2189.8,2189.5,6.99452196]
["bitfinex","ETHUSD",1741502156877,7.5,2189.8,2189.6,2.74022]
["bitfinex","ETHUSD",1741502157043,0.7946,2189.9,2189.6,2.74022]
["bitfinex","ETHUSD",1741502157874,7.11446108,2190.0,2189.6,2.74022]
["bitfinex","ETHUSD",1741502158045,2.78546108,2190.0,2189.6,2.74022]
["bitfinex","ETHUSD",1741502158444,8.8675,2190.1,2189.7,2.73999]
["bitfinex","ETHUSD",1741502158647,8.91320108,2190.1,2189.7,2.73999]
["bitfinex","ETHUSD",1741502159331,11.65280108,2190.1,2189.7,2.73999]
["bitfinex","ETHUSD",1741502159531,11.6071,2190.1,2189.7,2.73999]
["bitfinex","ETHUSD",1741502160289,8.8675,2190.1,2189.7,2.73999]
["bitfinex","ETHUSD",1741502160440,8.8675,2190.1,2189.7,5.48011]
["bitfinex","ETHUSD",1741502160639,8.8675,2190.1,2189.7,6.72073486]
["bitfinex","ETHUSD",1741502160941,8.8675,2190.1,2189.7,3.98069486]
["bitfinex","ETHUSD",1741502162072,8.91320108,2190.1,2189.7,3.98069486]
["bitfinex","ETHUSD",1741502162668,0.10686618,2190.0,2189.7,3.98069486]
["bitfinex","ETHUSD",1741502164396,0.10686618,2190.0,2189.7,2.74001]
["bitfinex","ETHUSD",1741502166518,0.10686618,2190.0,2189.7,2.78567249]
["bitfinex","ETHUSD",1741502168565,0.10686618,2190.0,2189.7,2.74001]
["bitfinex","ETHUSD",1741502169192,0.10686618,2190.0,2189.7,2.78567252]
["bitfinex","ETHUSD",1741502169497,0.10686618,2190.0,2189.8,1.18873927]
["bitfinex","ETHUSD",1741502169989,0.10686618,2190.0,2189.7,1.18873927]
["bitfinex","ETHUSD",1741502169990,0.15256726,2190.0,2189.7,1.18873927]
["bitfinex","ETHUSD",1741502170162,0.10686618,2190.0,2189.7,1.18873927]
["bitfinex","ETHUSD",1741502170364,2.89234726,2190.0,2189.7,1.18873927]
["bitfinex","ETHUSD",1741502170564,3.28985,2189.9,2189.7,1.18873927]
["bitfinex","ETHUSD",1741502170859,0.10672124,2189.8,2189.7,1.18873927]
["bitfinex","ETHUSD",1741502172009,0.10672124,2189.8,2189.7,3.92883927]
["bitfinex","ETHUSD",1741502172294,8.36320108,2190.1,2189.7,4.9737122]
["bitfinex","ETHUSD",1741502172472,8.36320108,2190.1,2189.8,1.18873927]
["bitfinex","ETHUSD",1741502173163,11.10281108,2190.1,2189.8,1.18873927]
["bitfinex","ETHUSD",1741502173363,11.05711,2190.1,2189.8,1.18873927]
["bitfinex","ETHUSD",1741502173970,3.28989,2189.9,2189.6,1.18873927]
["bitfinex","ETHUSD",1741502174189,0.8281,2189.8,2189.6,1.18873927]
["bitfinex","ETHUSD",1741502174395,0.55,2189.7,2189.5,4.18873927]
["bitfinex","ETHUSD",1741502174609,3.29016,2189.7,2189.5,1.18873927]
["bitfinex","ETHUSD",1741502174776,0.55,2189.7,2189.5,1.18873927]
["bitfinex","ETHUSD",1741502176404,0.55,2189.7,2189.6,1.18873927]
["bitfinex","ETHUSD",1741502177292,0.55,2189.7,2189.5,3.51999]
["bitfinex","ETHUSD",1741502177698,0.10604163,2189.6,2189.5,4.63711165]
["bitfinex","ETHUSD",1741502178178,0.55,2189.9,2189.5,4.63711165]
["bitfinex","ETHUSD",1741502178380,0.10604163,2189.6,2189.5,3.51999]
["bitfinex","ETHUSD",1741502178580,0.55,2189.9,2189.5,3.51999]
["bitfinex","ETHUSD",1741502178796,0.10604163,2189.6,2189.5,3.51999]
["bitfinex","ETHUSD",1741502178998,0.55,2189.9,2189.5,3.51999]
["bitfinex","ETHUSD",1741502179304,0.55,2189.9,2189.8,2.73997]
["bitfinex","ETHUSD",1741502179497,0.10622676,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741502179697,7.54570108,2190.1,2189.7,3.56173727]
["bitfinex","ETHUSD",1741502179893,0.10628296,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741502180102,7.54570108,2190.1,2189.7,2.7401]
["bitfinex","ETHUSD",1741502180309,0.10651884,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741502180609,7.54570108,2190.1,2189.7,2.7401]
["bitfinex","ETHUSD",1741502180806,0.10651884,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741502181000,7.54570108,2190.1,2189.7,2.7401]
["bitfinex","ETHUSD",1741502181199,0.10660058,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741502181734,7.54570108,2190.1,2189.7,2.7401]
["bitfinex","ETHUSD",1741502181944,0.10660058,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741502182130,7.54570108,2190.1,2189.7,2.7401]
["bitfinex","ETHUSD",1741502182306,0.10660058,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741502182507,7.54570108,2190.1,2189.7,2.7401]
["bitfinex","ETHUSD",1741502182741,0.10660058,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741502182911,7.54570108,2190.1,2189.7,2.7401]
["bitfinex","ETHUSD",1741502183111,0.10660058,2189.8,2189.7,2.78576264]
["bitfinex","ETHUSD",1741502183322,7.5,2190.1,2189.7,2.78576264]
["bitfinex","ETHUSD",1741502183534,0.10660058,2189.8,2189.7,2.78576264]
["bitfinex","ETHUSD",1741502183708,7.5,2190.1,2189.7,2.78570264]
["bitfinex","ETHUSD",1741502183909,0.10660058,2189.8,2189.7,2.78570264]
["bitfinex","ETHUSD",1741502184204,7.5,2190.1,2189.7,2.78570264]
["bitfinex","ETHUSD",1741502184403,0.10660058,2189.8,2189.7,2.78570264]
["bitfinex","ETHUSD",1741502184603,7.5,2190.1,2189.7,2.78570264]
["bitfinex","ETHUSD",1741502185144,0.10678566,2190.0,2189.7,2.78570264]
["bitfinex","ETHUSD",1741502185441,0.10678566,2190.0,2189.7,2.74004]
["bitfinex","ETHUSD",1741502185646,0.10678566,2190.0,2189.7,2.74003]
["bitfinex","ETHUSD",1741502188130,0.10678566,2190.0,2189.6,7.65091654]
["bitfinex","ETHUSD",1741502188525,0.10678566,2190.0,2189.7,2.74009]
["bitfinex","ETHUSD",1741502190351,0.10678566,2190.0,2189.7,2.78575274]
["bitfinex","ETHUSD",1741502191413,0.10678566,2190.0,2189.6,10.39107654]
["bitfinex","ETHUSD",1741502191622,0.10678566,2190.0,2189.7,2.74009]
["bitfinex","ETHUSD",1741502192149,0.10678566,2190.0,2189.7,2.78575276]
["bitfinex","ETHUSD",1741502193018,0.10678566,2190.0,2189.9,3.49805]
["bitfinex","ETHUSD",1741502193318,0.55,2190.3,2189.9,3.49805]
["bitfinex","ETHUSD",1741502193546,0.1060713,2190.0,2189.9,3.49805]
["bitfinex","ETHUSD",1741502193747,0.55,2190.3,2189.9,3.49805]
["bitfinex","ETHUSD",1741502193936,0.10611332,2190.0,2189.9,3.49805]
["bitfinex","ETHUSD",1741502194247,0.59570108,2190.3,2189.9,3.49805]
["bitfinex","ETHUSD",1741502194422,0.10516234,2190.0,2189.9,3.49805]
["bitfinex","ETHUSD",1741502194952,0.59570108,2190.3,2189.9,3.49805]
["bitfinex","ETHUSD",1741502195133,0.10516234,2190.0,2189.9,3.49805]
["bitfinex","ETHUSD",1741502195442,0.55,2190.3,2189.9,3.54370865]
["bitfinex","ETHUSD",1741502195644,0.10516234,2190.0,2189.9,3.54370865]
["bitfinex","ETHUSD",1741502195823,0.55,2190.3,2189.9,3.54370865]
["bitfinex","ETHUSD",1741502196023,0.10516234,2190.0,2189.9,3.54370865]
["bitfinex","ETHUSD",1741502196224,0.55,2190.3,2189.9,3.54370865]
["bitfinex","ETHUSD",1741502196427,0.10516234,2190.0,2189.9,3.54370865]
["bitfinex","ETHUSD",1741502196642,0.55,2190.3,2189.9,3.54370865]
["bitfinex","ETHUSD",1741502196947,0.10534746,2190.2,2189.9,3.54370865]
["bitfinex","ETHUSD",1741502197148,0.55,2190.3,2189.9,3.54370865]
["bitfinex","ETHUSD",1741502197779,0.10629835,2190.2,2189.9,3.54370865]
["bitfinex","ETHUSD",1741502198069,0.55,2190.3,2189.9,3.54370865]
["bitfinex","ETHUSD",1741502198274,0.10619621,2190.2,2189.9,3.54370865]
["bitfinex","ETHUSD",1741502198569,0.55,2190.3,2189.9,3.54370865]
["bitfinex","ETHUSD",1741502198771,0.10610369,2190.1,2189.9,3.54370865]
["bitfinex","ETHUSD",1741502198958,0.55,2190.3,2189.9,3.54370865]
["bitfinex","ETHUSD",1741502199279,0.10619621,2190.2,2190.1,1.18840923]
["bitfinex","ETHUSD",1741502199566,7.5,2190.4,2190.1,3.92793923]
["bitfinex","ETHUSD",1741502199771,0.1062765,2190.2,2190.1,1.18840923]
["bitfinex","ETHUSD",1741502199971,7.5,2190.4,2190.1,1.18840923]
["bitfinex","ETHUSD",1741502200473,0.10636901,2190.3,2190.1,1.18840923]
["bitfinex","ETHUSD",1741502202371,0.10636901,2190.3,2190.1,1.23406419]
["bitfinex","ETHUSD",1741502203078,0.10636901,2190.3,2190.1,1.18840923]
["bitfinex","ETHUSD",1741502203573,0.10636901,2190.3,2190.1,1.23406422]
["bitfinex","ETHUSD",1741502203762,0.10636901,2190.3,2190.1,1.18840923]
["bitfinex","ETHUSD",1741502204078,0.10636901,2190.3,2190.1,4.85555447]
["bitfinex","ETHUSD",1741502204378,3.56657,2190.6,2190.2,2.73947]
["bitfinex","ETHUSD",1741502204379,0.87330108,2190.6,2190.2,2.73947]
["bitfinex","ETHUSD",1741502204540,0.8276,2190.6,2190.3,1.18840923]
["bitfinex","ETHUSD",1741502205767,0.87330108,2190.6,2190.3,1.18840923]
["bitfinex","ETHUSD",1741502206766,0.8276,2190.6,2190.3,1.18840923]
["bitfinex","ETHUSD",1741502207475,0.10648282,2190.5,2190.3,1.18840923]
["bitfinex","ETHUSD",1741502209746,0.55,2190.6,2190.3,3.92774923]
["bitfinex","ETHUSD",1741502209946,0.10639032,2190.4,2190.3,3.92774923]
["bitfinex","ETHUSD",1741502210169,0.55,2190.6,2190.3,2.05760791]
["bitfinex","ETHUSD",1741502210379,0.10649643,2190.4,2190.3,1.18840923]
["bitfinex","ETHUSD",1741502210599,0.55,2190.6,2190.3,1.18840923]
["bitfinex","ETHUSD",1741502211047,0.10648679,2190.5,2190.3,1.18840923]
["bitfinex","ETHUSD",1741502212418,2.84558679,2190.5,2190.3,1.18840923]
["bitfinex","ETHUSD",1741502212707,3.56469108,2190.4,2190.0,3.92805923]
["bitfinex","ETHUSD",1741502212899,0.88609428,2190.4,2190.1,1.18840923]
["bitfinex","ETHUSD",1741502213081,0.88609428,2190.4,2190.1,4.18840923]
["bitfinex","ETHUSD",1741502213682,0.10639428,2190.4,2190.1,6.92799923]
["bitfinex","ETHUSD",1741502213882,0.10639428,2190.4,2190.2,0.96676392]
["bitfinex","ETHUSD",1741502216486,0.10639428,2190.4,2190.1,4.18840923]
["bitfinex","ETHUSD",1741502216685,2.89135536,2190.4,2190.1,4.18840923]
["bitfinex","ETHUSD",1741502218685,3.28935,2190.3,2190.1,3.0]
["bitfinex","ETHUSD",1741502218887,0.7797,2190.0,2189.6,1.18840923]
["bitfinex","ETHUSD",1741502219089,0.10259137,2189.9,2189.7,1.18840923]
["bitfinex","ETHUSD",1741502219304,2.84245137,2189.9,2189.6,3.0]
["bitfinex","ETHUSD",1741502219499,3.51988,2189.7,2189.2,9.13925768]
["bitfinex","ETHUSD",1741502219825,2.74036,2189.5,2189.0,8.80417]
["bitfinex","ETHUSD",1741502220127,2.74066,2189.3,2189.0,6.48840923]
["bitfinex","ETHUSD",1741502220313,2.78636108,2189.3,2189.0,5.3]
["bitfinex","ETHUSD",1741502220517,0.10127261,2189.2,2189.0,5.3]
["bitfinex","ETHUSD",1741502220715,0.55,2189.1,2188.8,4.325]
["bitfinex","ETHUSD",1741502220916,0.55,2189.1,2188.6,3.50467]
["bitfinex","ETHUSD",1741502220917,3.52068,2189.0,2188.7,1.18840923]
["bitfinex","ETHUSD",1741502221114,3.66749399,2189.0,2188.7,1.18840923]
["bitfinex","ETHUSD",1741502221317,0.55,2188.9,2188.8,1.18840923]
["bitfinex","ETHUSD",1741502221532,0.65102027,2188.9,2188.6,3.7633]
["bitfinex","ETHUSD",1741502221826,0.65102027,2188.9,2188.7,1.18840923]
["bitfinex","ETHUSD",1741502223197,0.65102027,2188.9,2188.6,5.74147]
["bitfinex","ETHUSD",1741502223397,0.65102027,2188.9,2188.6,6.86389628]
["bitfinex","ETHUSD",1741502223597,0.65102027,2188.9,2188.6,4.12242628]
["bitfinex","ETHUSD",1741502223842,0.65102027,2188.9,2188.6,3.0]
["bitfinex","ETHUSD",1741502224241,3.39218027,2188.9,2188.6,3.0]
["bitfinex","ETHUSD",1741502226635,0.65102027,2188.9,2188.6,3.0]
["bitfinex","ETHUSD",1741502227951,3.39213027,2188.9,2188.6,3.0]
["bitfinex","ETHUSD",1741502230149,0.65102027,2188.9,2188.6,3.0]
["bitfinex","ETHUSD",1741502230353,0.65102027,2188.9,2188.7,3.23251128]
["bitfinex","ETHUSD",1741502230554,0.65102027,2188.9,2188.7,2.74128]
["bitfinex","ETHUSD",1741502230964,0.10102027,2188.9,2188.7,2.74128]
["bitfinex","ETHUSD",1741502231253,7.54570108,2189.1,2188.7,2.74129]
["bitfinex","ETHUSD",1741502231432,0.09960625,2188.8,2188.7,2.74129]
["bitfinex","ETHUSD",1741502231616,7.54570108,2189.1,2188.7,2.74129]
["bitfinex","ETHUSD",1741502231826,0.55,2189.0,2188.6,3.0]
["bitfinex","ETHUSD",1741502232040,0.64971813,2189.0,2188.6,3.0]
["bitfinex","ETHUSD",1741502232354,0.69541921,2189.0,2188.6,3.0]
["bitfinex","ETHUSD",1741502232571,3.43638921,2189.0,2188.6,3.0]
["bitfinex","ETHUSD",1741502232740,0.8208,2188.9,2188.6,3.0]
["bitfinex","ETHUSD",1741502233058,0.92042546,2188.9,2188.6,3.0]
["bitfinex","ETHUSD",1741502233870,0.92042546,2188.9,2188.6,5.78715906]
["bitfinex","ETHUSD",1741502234081,0.09962546,2188.9,2188.8,6.52092]
["bitfinex","ETHUSD",1741502234451,0.09962546,2188.9,2188.8,3.0]
["bitfinex","ETHUSD",1741502234970,0.09961743,2188.9,2188.8,3.0]
["bitfinex","ETHUSD",1741502235187,0.55,2189.1,2188.8,5.74116]
["bitfinex","ETHUSD",1741502235489,0.09961743,2188.9,2188.8,6.73764555]
["bitfinex","ETHUSD",1741502235770,0.55,2189.2,2188.9,2.74109]
["bitfinex","ETHUSD",1741502236803,8.3208,2189.6,2189.0,3.7797]
["bitfinex","ETHUSD",1741502236941,8.3208,2189.6,2189.2,2.74064]
["bitfinex","ETHUSD",1741502237245,0.04570108,2189.5,2189.1,2.74084]
["bitfinex","ETHUSD",1741502237450,0.04570108,2189.5,2189.1,4.43389216]
["bitfinex","ETHUSD",1741502237652,0.10029758,2189.4,2189.1,1.69305217]
["bitfinex","ETHUSD",1741502237845,0.10029758,2189.4,2189.3,5.7406]
["bitfinex","ETHUSD",1741502238070,0.55,2189.6,2189.3,5.7406]
["bitfinex","ETHUSD",1741502238258,0.09990233,2189.4,2189.3,5.7406]
["bitfinex","ETHUSD",1741502238463,0.55,2189.6,2189.3,6.94468991]
["bitfinex","ETHUSD",1741502238664,0.09996358,2189.4,2189.3,6.94468991]
["bitfinex","ETHUSD",1741502238864,0.55,2189.6,2189.3,6.94468991]
["bitfinex","ETHUSD",1741502239063,0.09996358,2189.4,2189.3,6.94468991]
["bitfinex","ETHUSD",1741502239273,0.55,2189.6,2189.3,6.94468991]
["bitfinex","ETHUSD",1741502239576,7.5,2189.8,2189.5,2.74033]
["bitfinex","ETHUSD",1741502239771,0.10050592,2189.5,2189.4,5.74035]
["bitfinex","ETHUSD",1741502239951,7.5,2189.8,2189.4,5.74035]
["bitfinex","ETHUSD",1741502240156,7.54570108,2189.8,2189.4,8.48076]
["bitfinex","ETHUSD",1741502240462,0.10068098,2189.7,2189.4,5.74035]
["bitfinex","ETHUSD",1741502240651,0.10068098,2189.7,2189.4,7.94075727]
["bitfinex","ETHUSD",1741502240852,7.5,2189.8,2189.4,7.94075727]
["bitfinex","ETHUSD",1741502241054,0.10058838,2189.6,2189.5,5.74033]
["bitfinex","ETHUSD",1741502241267,7.5,2189.8,2189.5,5.74033]
["bitfinex","ETHUSD",1741502241465,0.10059852,2189.6,2189.5,5.74033]
["bitfinex","ETHUSD",1741502241659,0.10059852,2189.6,2189.5,7.728049]
["bitfinex","ETHUSD",1741502241838,7.5,2189.8,2189.5,4.987719]
["bitfinex","ETHUSD",1741502242040,0.10059852,2189.6,2189.5,3.0]
["bitfinex","ETHUSD",1741502242240,7.54570108,2189.8,2189.5,3.0]
["bitfinex","ETHUSD",1741502242475,0.10056283,2189.6,2189.5,3.0]
["bitfinex","ETHUSD",1741502242654,7.54570108,2189.8,2189.5,3.0]
["bitfinex","ETHUSD",1741502242975,0.10056283,2189.6,2189.5,3.0]
["bitfinex","ETHUSD",1741502243165,7.54570108,2189.8,2189.5,4.30241399]
["bitfinex","ETHUSD",1741502243338,0.10056283,2189.6,2189.5,3.0]
["bitfinex","ETHUSD",1741502243538,7.54570108,2189.8,2189.5,3.0]
["bitfinex","ETHUSD",1741502243743,0.10056283,2189.6,2189.5,3.0]
["bitfinex","ETHUSD",1741502244092,0.55,2190.1,2189.8,2.73991]
["bitfinex","ETHUSD",1741502244448,0.59570108,2190.1,2189.7,3.54752]
["bitfinex","ETHUSD",1741502244650,0.59570108,2190.1,2189.7,7.10757028]
["bitfinex","ETHUSD",1741502244877,0.55,2190.1,2189.8,2.73996]
["bitfinex","ETHUSD",1741502245191,0.55,2190.1,2189.7,4.36753028]
["bitfinex","ETHUSD",1741502245361,0.55,2190.1,2189.7,7.10756028]
["bitfinex","ETHUSD",1741502245679,0.55,2190.1,2189.7,4.36753028]
["bitfinex","ETHUSD",1741502245856,0.55,2190.1,2189.8,2.73995]
["bitfinex","ETHUSD",1741502246245,0.04570108,2190.0,2189.7,4.36753028]
["bitfinex","ETHUSD",1741502246449,3.33531108,2190.1,2189.7,4.36753028]
["bitfinex","ETHUSD",1741502246640,3.33531108,2190.1,2189.7,3.54752]
["bitfinex","ETHUSD",1741502247375,0.55,2189.9,2189.5,3.0]
["bitfinex","ETHUSD",1741502247581,0.8141,2189.8,2189.4,3.5458]
["bitfinex","ETHUSD",1741502247875,0.59570108,2189.9,2189.5,5.74032]
["bitfinex","ETHUSD",1741502248600,0.55,2189.8,2189.5,3.0]
["bitfinex","ETHUSD",1741502248759,3.59990108,2189.7,2189.4,3.0]
["bitfinex","ETHUSD",1741502249881,0.55,2189.6,2189.4,3.0]
["bitfinex","ETHUSD",1741502250084,3.29022,2189.6,2189.3,3.0]
["bitfinex","ETHUSD",1741502250360,0.04570108,2189.5,2189.3,3.0]
["bitfinex","ETHUSD",1741502250585,3.29022,2189.6,2189.3,3.0]
["bitfinex","ETHUSD",1741502250758,6.0305,2189.6,2189.3,3.0]
["bitfinex","ETHUSD",1741502250959,3.33592108,2189.6,2189.3,3.0]
["bitfinex","ETHUSD",1741502252595,0.10103342,2189.5,2189.3,3.0]
["bitfinex","ETHUSD",1741502254093,0.10103342,2189.5,2189.4,5.74047]
["bitfinex","ETHUSD",1741502254592,0.10062114,2189.5,2189.4,5.74047]
["bitfinex","ETHUSD",1741502254893,7.54570108,2189.8,2189.4,5.74047]
["bitfinex","ETHUSD",1741502255113,0.65062114,2189.5,2189.4,3.0]
["bitfinex","ETHUSD",1741502255273,0.65062114,2189.5,2188.8,0.8143]
["bitfinex","ETHUSD",1741502255274,8.8623,2189.2,2188.8,0.8143]
["bitfinex","ETHUSD",1741502255482,0.55,2189.1,2188.7,7.06628]
["bitfinex","ETHUSD",1741502255677,0.10019357,2189.1,2188.8,0.97928928]
["bitfinex","ETHUSD",1741502255980,0.10019357,2189.1,2188.9,3.55528]
["bitfinex","ETHUSD",1741502256171,0.04570108,2189.3,2188.9,3.55528]
["bitfinex","ETHUSD",1741502256485,0.10043428,2189.0,2188.9,6.55528]
["bitfinex","ETHUSD",1741502256689,0.04570108,2189.3,2188.9,6.55528]
["bitfinex","ETHUSD",1741502256925,0.04570108,2189.3,2188.9,3.0]
["bitfinex","ETHUSD",1741502256926,0.10043428,2189.0,2188.9,3.0]
["bitfinex","ETHUSD",1741502257231,0.10031626,2189.0,2188.9,3.0]
["bitfinex","ETHUSD",1741502257530,0.10031626,2189.0,2188.9,5.7411]
["bitfinex","ETHUSD",1741502257734,0.10031626,2189.0,2188.9,7.32530955]
["bitfinex","ETHUSD",1741502257899,7.5,2189.2,2188.9,7.32530955]
["bitfinex","ETHUSD",1741502258101,0.10031626,2189.0,2188.9,6.5554]
["bitfinex","ETHUSD",1741502258299,7.5,2189.2,2189.0,2.74088]
["bitfinex","ETHUSD",1741502259232,7.5,2189.2,2188.9,6.5554]
["bitfinex","ETHUSD",1741502259233,7.5,2189.2,2188.9,5.7411]
["bitfinex","ETHUSD",1741502259595,7.5,2189.2,2188.9,5.74104]
["bitfinex","ETHUSD",1741502259799,7.5,2189.2,2188.9,8.48208]
["bitfinex","ETHUSD",1741502260011,7.5,2189.2,2188.9,5.74104]
["bitfinex","ETHUSD",1741502260412,6.84334,2189.4,2188.9,5.74104]
["bitfinex","ETHUSD",1741502260624,8.710174,2189.4,2188.9,5.74104]
["bitfinex","ETHUSD",1741502260814,0.55,2189.2,2188.9,5.74104]
["bitfinex","ETHUSD",1741502261210,0.55,2189.3,2188.9,5.74104]
["bitfinex","ETHUSD",1741502261627,0.59570108,2189.3,2188.9,5.74104]
["bitfinex","ETHUSD",1741502261839,0.55,2189.3,2188.9,5.74104]
["bitfinex","ETHUSD",1741502262337,0.59570108,2189.3,2188.9,5.74104]
["bitfinex","ETHUSD",1741502263731,0.55,2189.3,2188.9,5.74104]
["bitfinex","ETHUSD",1741502263933,0.55,2189.3,2189.0,2.74097]
["bitfinex","ETHUSD",1741502264234,0.8123,2189.4,2189.2,2.74064]
["bitfinex","ETHUSD",1741502264405,7.54570108,2189.5,2189.2,2.74064]
["bitfinex","ETHUSD",1741502264812,7.54570108,2189.5,2189.1,2.74076]
["bitfinex","ETHUSD",1741502265013,0.7954,2189.6,2189.3,2.74054]
["bitfinex","ETHUSD",1741502265212,0.04570108,2189.7,2189.3,2.74054]
["bitfinex","ETHUSD",1741502265437,0.55,2189.6,2189.2,5.48129]
["bitfinex","ETHUSD",1741502265736,0.55,2189.6,2189.3,2.74055]
["bitfinex","ETHUSD",1741502266336,0.55,2189.6,2189.2,3.0]
["bitfinex","ETHUSD",1741502266528,0.55,2189.6,2189.2,5.74072]
["bitfinex","ETHUSD",1741502267229,3.29023,2189.6,2189.2,5.74072]
["bitfinex","ETHUSD",1741502267427,0.55,2189.6,2189.3,2.74054]
["bitfinex","ETHUSD",1741502267631,0.10016056,2189.5,2189.3,2.74054]
["bitfinex","ETHUSD",1741502267831,0.96896164,2189.5,2189.2,5.18948734]
["bitfinex","ETHUSD",1741502268031,3.70936164,2189.5,2189.1,3.0]
["bitfinex","ETHUSD",1741502268247,10.7905,2189.4,2189.0,9.626]
["bitfinex","ETHUSD",1741502268445,0.04570108,2189.3,2189.0,5.3]
["bitfinex","ETHUSD",1741502268742,0.14614228,2189.3,2189.0,5.3]
["bitfinex","ETHUSD",1741502268960,0.1004412,2189.3,2189.0,8.04097]
["bitfinex","ETHUSD",1741502269167,0.1004412,2189.3,2189.1,2.74079]
["bitfinex","ETHUSD",1741502270239,0.1004412,2189.3,2189.1,3.54479]
["bitfinex","ETHUSD",1741502270614,0.1004412,2189.3,2189.1,0.804]
["bitfinex","ETHUSD",1741502270817,0.1004412,2189.3,2189.0,4.39079928]
["bitfinex","ETHUSD",1741502271253,0.1004412,2189.3,2189.0,4.39074928]
["bitfinex","ETHUSD",1741502271414,0.1004412,2189.3,2189.1,2.74083]
["bitfinex","ETHUSD",1741502274568,0.1004412,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741502275021,0.59570108,2189.6,2189.1,3.37397295]
["bitfinex","ETHUSD",1741502275361,0.10036892,2189.3,2189.1,2.74083]
["bitfinex","ETHUSD",1741502275564,0.8021,2189.4,2189.1,2.74083]
["bitfinex","ETHUSD",1741502275860,1.3521,2189.6,2189.3,2.7406]
["bitfinex","ETHUSD",1741502276163,1.39780108,2189.6,2189.3,2.7406]
["bitfinex","ETHUSD",1741502277719,1.3521,2189.6,2189.3,2.74053]
["bitfinex","ETHUSD",1741502278315,1.39780108,2189.6,2189.3,2.74053]
["bitfinex","ETHUSD",1741502278845,1.3521,2189.6,2189.3,2.74053]
["bitfinex","ETHUSD",1741502279036,1.39780108,2189.6,2189.3,2.74053]
["bitfinex","ETHUSD",1741502279414,1.3521,2189.6,2189.3,5.48107]
["bitfinex","ETHUSD",1741502279844,1.39780108,2189.6,2189.3,5.48107]
["bitfinex","ETHUSD",1741502280145,1.39780108,2189.6,2189.3,2.74053]
["bitfinex","ETHUSD",1741502280344,0.55,2189.6,2189.3,2.74052]
["bitfinex","ETHUSD",1741502280519,0.59570108,2189.6,2189.3,2.74052]
["bitfinex","ETHUSD",1741502281813,8.3021,2189.7,2189.4,2.74047]
["bitfinex","ETHUSD",1741502282013,7.5,2189.7,2189.5,2.74027]
["bitfinex","ETHUSD",1741502282419,7.54570108,2189.7,2189.5,2.74027]
["bitfinex","ETHUSD",1741502282620,0.10065477,2189.6,2189.5,2.74027]
["bitfinex","ETHUSD",1741502283449,0.10065477,2189.6,2189.3,2.74051]
["bitfinex","ETHUSD",1741502283623,0.10065477,2189.6,2189.4,2.74043]
["bitfinex","ETHUSD",1741502289083,0.10065477,2189.6,2189.5,2.74035]
["bitfinex","ETHUSD",1741502289282,7.83932,2190.3,2189.8,2.7399]
["bitfinex","ETHUSD",1741502289495,0.55,2190.2,2189.9,2.73983]
["bitfinex","ETHUSD",1741502289771,8.2739,2190.3,2189.9,2.73983]
["bitfinex","ETHUSD",1741502289957,8.2739,2190.3,2189.9,3.53873]
["bitfinex","ETHUSD",1741502290132,8.2739,2190.6,2189.9,4.15733917]
["bitfinex","ETHUSD",1741502290460,8.2739,2190.9,2190.5,2.7391]
["bitfinex","ETHUSD",1741502290675,0.04570108,2190.8,2190.6,2.73897]
["bitfinex","ETHUSD",1741502291632,0.55,2190.8,2190.6,2.73897]
["bitfinex","ETHUSD",1741502292377,7.5,2190.9,2190.6,2.73897]
["bitfinex","ETHUSD",1741502292864,0.55,2190.8,2190.6,2.73891]
["bitfinex","ETHUSD",1741502293265,0.55,2190.8,2190.6,5.47782]
["bitfinex","ETHUSD",1741502293458,0.55,2190.8,2190.6,5.47781]
["bitfinex","ETHUSD",1741502293655,7.5,2190.9,2190.6,5.47781]
["bitfinex","ETHUSD",1741502293656,0.04570108,2190.9,2190.7,0.547781]
["bitfinex","ETHUSD",1741502293859,0.55,2191.0,2190.7,2.73876]
["bitfinex","ETHUSD",1741502294166,0.55,2191.0,2190.7,3.51596]
["bitfinex","ETHUSD",1741502294370,0.55,2191.0,2190.8,2.73872]
["bitfinex","ETHUSD",1741502294583,8.2537,2191.2,2190.9,2.73853]
["bitfinex","ETHUSD",1741502294791,8.29940108,2191.2,2190.8,2.73872]
["bitfinex","ETHUSD",1741502295085,8.2537,2191.2,2190.8,2.73872]
["bitfinex","ETHUSD",1741502295282,8.29940108,2191.2,2190.8,5.47738]
["bitfinex","ETHUSD",1741502295483,8.29940108,2191.2,2190.8,2.73866]
["bitfinex","ETHUSD",1741502296081,8.29940108,2191.2,2190.8,2.73864]
["bitfinex","ETHUSD",1741502296687,8.29940108,2191.2,2190.8,5.47727]
["bitfinex","ETHUSD",1741502296890,8.29940108,2191.2,2190.8,2.73863]
["bitfinex","ETHUSD",1741502297091,0.55,2191.1,2190.7,6.51604]
["bitfinex","ETHUSD",1741502297388,0.55,2191.1,2190.7,5.73878]
["bitfinex","ETHUSD",1741502297590,0.59570108,2191.1,2190.7,5.73878]
["bitfinex","ETHUSD",1741502297793,0.10336235,2191.0,2190.7,5.73878]
["bitfinex","ETHUSD",1741502299490,0.14906343,2191.0,2190.7,5.73878]
["bitfinex","ETHUSD",1741502299668,0.10336235,2191.0,2190.7,5.73878]
["bitfinex","ETHUSD",1741502300993,0.10336235,2191.0,2190.7,3.0]
["bitfinex","ETHUSD",1741502301294,0.14906343,2191.0,2190.7,3.0]
["bitfinex","ETHUSD",1741502301794,0.55,2190.9,2190.7,3.0]
["bitfinex","ETHUSD",1741502301997,0.102431,2190.8,2190.7,3.0]
["bitfinex","ETHUSD",1741502303005,0.102431,2190.8,2190.7,5.73885]
["bitfinex","ETHUSD",1741502303204,0.102431,2190.8,2190.7,6.664345]
["bitfinex","ETHUSD",1741502304874,0.102431,2190.8,2190.7,7.52609039]
["bitfinex","ETHUSD",1741502305074,0.55,2191.2,2190.9,2.73857]
["bitfinex","ETHUSD",1741502305303,0.1023323,2191.1,2190.9,5.47714]
["bitfinex","ETHUSD",1741502305510,0.1023323,2191.1,2190.9,2.73857]
["bitfinex","ETHUSD",1741502305805,0.14803338,2191.1,2190.8,2.73871]
["bitfinex","ETHUSD",1741502306113,0.8013,2191.0,2190.7,5.73879]
["bitfinex","ETHUSD",1741502306282,0.14803338,2191.1,2190.7,7.14611768]
["bitfinex","ETHUSD",1741502306607,0.14803338,2191.1,2190.8,2.7387]
["bitfinex","ETHUSD",1741502306983,0.55,2191.0,2190.7,7.100475]
["bitfinex","ETHUSD",1741502307183,0.14817004,2190.9,2190.7,3.0]
["bitfinex","ETHUSD",1741502307387,0.10246896,2190.9,2190.7,3.0]
["bitfinex","ETHUSD",1741502308092,0.10246896,2190.9,2190.7,5.73884]
["bitfinex","ETHUSD",1741502308408,0.65246896,2190.9,2190.8,5.73872]
["bitfinex","ETHUSD",1741502308579,0.65246896,2190.9,2190.8,3.0]
["bitfinex","ETHUSD",1741502308981,0.65246896,2190.9,2190.8,5.73872]
["bitfinex","ETHUSD",1741502309310,0.10246896,2190.9,2190.8,6.50682]
["bitfinex","ETHUSD",1741502309509,0.59570108,2191.2,2190.9,2.73858]
["bitfinex","ETHUSD",1741502310208,0.55,2191.2,2190.9,2.73858]
["bitfinex","ETHUSD",1741502310818,0.59570108,2191.2,2190.8,9.24544]
["bitfinex","ETHUSD",1741502310984,0.59570108,2191.2,2190.9,2.73859]
["bitfinex","ETHUSD",1741502311185,0.59570108,2191.2,2190.8,8.19096418]
["bitfinex","ETHUSD",1741502311397,0.55,2191.2,2190.8,10.97526457]
["bitfinex","ETHUSD",1741502311596,0.55,2191.2,2190.8,10.92962418]
["bitfinex","ETHUSD",1741502312585,0.1023243,2191.1,2190.8,8.19096418]
["bitfinex","ETHUSD",1741502312784,0.1023243,2191.1,2190.9,3.69384532]
["bitfinex","ETHUSD",1741502314890,0.1023243,2191.1,2190.9,0.95526532]
["bitfinex","ETHUSD",1741502315092,0.1023243,2191.1,2190.8,6.50672]
["bitfinex","ETHUSD",1741502315622,0.1023243,2191.1,2190.8,5.73862]
["bitfinex","ETHUSD",1741502316291,1.41570108,2191.0,2190.8,3.0]
["bitfinex","ETHUSD",1741502316514,1.47223183,2191.0,2190.8,3.0]
["bitfinex","ETHUSD",1741502317129,0.65223183,2191.0,2190.8,3.0]
["bitfinex","ETHUSD",1741502318518,0.65223183,2191.0,2190.8,5.73871]
["bitfinex","ETHUSD",1741502319223,0.10223183,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741502319428,0.86570108,2191.2,2190.9,2.7386]
["bitfinex","ETHUSD",1741502319630,0.10236648,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741502319819,0.86570108,2191.2,2190.9,2.7386]
["bitfinex","ETHUSD",1741502320015,0.55,2191.2,2191.0,0.8171]
["bitfinex","ETHUSD",1741502320198,0.55,2191.2,2191.0,3.5555]
["bitfinex","ETHUSD",1741502321427,0.55,2191.2,2191.0,0.8171]
["bitfinex","ETHUSD",1741502322129,7.5,2191.3,2191.1,2.73827]
["bitfinex","ETHUSD",1741502322318,7.5,2191.6,2191.2,5.73822]
["bitfinex","ETHUSD",1741502322518,7.5,2191.6,2191.4,2.73795]
["bitfinex","ETHUSD",1741502323218,7.5,2191.6,2191.4,5.47584]
["bitfinex","ETHUSD",1741502323393,7.5,2191.6,2191.4,2.73789]
["bitfinex","ETHUSD",1741502323928,11.01824,2192.0,2191.4,3.86305635]
["bitfinex","ETHUSD",1741502324129,0.04570108,2191.9,2191.5,2.73779]
["bitfinex","ETHUSD",1741502324431,0.04570108,2191.9,2191.6,2.73766]
["bitfinex","ETHUSD",1741502324633,8.32670108,2192.0,2191.6,2.73766]
["bitfinex","ETHUSD",1741502324804,0.55,2191.9,2191.6,2.73766]
["bitfinex","ETHUSD",1741502325611,8.281,2192.0,2191.7,3.2783286]
["bitfinex","ETHUSD",1741502325931,7.5,2192.0,2191.7,6.0159186]
["bitfinex","ETHUSD",1741502326147,7.5,2192.0,2191.7,3.2783286]
["bitfinex","ETHUSD",1741502326802,7.5,2192.0,2191.7,6.0158186]
["bitfinex","ETHUSD",1741502327624,0.10019596,2191.9,2191.7,6.0158186]
["bitfinex","ETHUSD",1741502327825,0.10019596,2191.9,2191.7,3.2783286]
["bitfinex","ETHUSD",1741502328341,0.10019596,2191.9,2191.8,0.68790125]
["bitfinex","ETHUSD",1741502329633,0.10019596,2191.9,2191.7,3.0]
["bitfinex","ETHUSD",1741502329849,0.10019596,2191.9,2191.5,2.73784]
["bitfinex","ETHUSD",1741502330047,0.14589704,2191.9,2191.6,3.0]
["bitfinex","ETHUSD",1741502330250,2.88327704,2191.9,2191.5,3.0]
["bitfinex","ETHUSD",1741502330415,0.93179704,2191.9,2191.5,5.73779]
["bitfinex","ETHUSD",1741502331351,3.28753,2191.8,2191.4,1.12513635]
["bitfinex","ETHUSD",1741502331555,0.8037,2191.5,2191.3,5.3]
["bitfinex","ETHUSD",1741502331735,7.5,2191.6,2191.2,2.73816]
["bitfinex","ETHUSD",1741502331902,0.10164192,2191.4,2191.2,3.0]
["bitfinex","ETHUSD",1741502332151,7.5,2191.6,2191.3,2.7381]
["bitfinex","ETHUSD",1741502332385,0.8037,2191.7,2191.4,2.73797]
["bitfinex","ETHUSD",1741502332583,0.84940108,2191.7,2191.2,2.73814]
["bitfinex","ETHUSD",1741502332783,0.84940108,2191.7,2191.3,2.73809]
["bitfinex","ETHUSD",1741502332971,0.04570108,2191.8,2191.4,2.73796]
["bitfinex","ETHUSD",1741502333390,2.78318108,2191.8,2191.3,3.51209]
["bitfinex","ETHUSD",1741502333788,2.73768,2191.7,2191.3,0.774]
["bitfinex","ETHUSD",1741502333986,0.59570108,2191.6,2191.1,6.51227]
["bitfinex","ETHUSD",1741502334184,1.3537,2191.6,2191.2,2.73822]
["bitfinex","ETHUSD",1741502334589,11.63719108,2191.6,2191.1,7.82125664]
["bitfinex","ETHUSD",1741502334793,11.59149,2191.6,2191.1,6.55790391]
["bitfinex","ETHUSD",1741502336869,2.73792,2191.5,2191.1,3.04563391]
["bitfinex","ETHUSD",1741502337070,2.73803,2191.4,2191.1,3.0]
["bitfinex","ETHUSD",1741502337271,11.59144,2191.6,2191.1,5.78397396]
["bitfinex","ETHUSD",1741502337472,8.8537,2191.6,2191.2,2.73821]
["bitfinex","ETHUSD",1741502337702,8.8537,2191.6,2191.2,3.51221]
["bitfinex","ETHUSD",1741502337899,0.04570108,2191.5,2191.1,3.0]
["bitfinex","ETHUSD",1741502338072,2.73798,2191.4,2191.1,3.0]
["bitfinex","ETHUSD",1741502338405,2.78366108,2191.5,2191.1,3.0]
["bitfinex","ETHUSD",1741502338582,5.52162108,2191.5,2191.1,3.0]
["bitfinex","ETHUSD",1741502338972,2.78362108,2191.5,2191.1,3.0]
["bitfinex","ETHUSD",1741502339174,5.52153108,2191.5,2191.1,3.0]
["bitfinex","ETHUSD",1741502339573,2.78361108,2191.5,2191.1,3.0]
["bitfinex","ETHUSD",1741502339773,2.73804,2191.4,2191.1,3.0]
["bitfinex","ETHUSD",1741502340875,2.78374108,2191.4,2191.1,3.0]
["bitfinex","ETHUSD",1741502341885,2.73804,2191.4,2191.1,3.0]
["bitfinex","ETHUSD",1741502342776,0.101161,2191.3,2191.1,3.0]
["bitfinex","ETHUSD",1741502343200,3.288,2191.4,2191.1,3.0]
["bitfinex","ETHUSD",1741502343397,0.1009002,2191.2,2191.1,3.0]
["bitfinex","ETHUSD",1741502343604,3.288,2191.4,2191.1,3.0]
["bitfinex","ETHUSD",1741502343806,0.1009002,2191.2,2191.1,3.0]
["bitfinex","ETHUSD",1741502343987,3.288,2191.4,2191.1,3.0]
["bitfinex","ETHUSD",1741502344189,0.1009002,2191.2,2191.1,3.0]
["bitfinex","ETHUSD",1741502344694,3.288,2191.4,2191.1,3.0]
["bitfinex","ETHUSD",1741502344894,0.10099264,2191.3,2191.1,3.0]
["bitfinex","ETHUSD",1741502345983,2.7383,2191.2,2190.8,3.7752]
["bitfinex","ETHUSD",1741502346185,2.7383,2191.2,2190.8,8.0962]
["bitfinex","ETHUSD",1741502346522,0.10055927,2191.1,2190.9,0.04563875]
["bitfinex","ETHUSD",1741502346808,3.53012,2191.3,2190.9,0.04563875]
["bitfinex","ETHUSD",1741502347108,0.55,2191.5,2191.0,5.73847]
["bitfinex","ETHUSD",1741502347312,3.28795,2191.5,2191.0,7.59512216]
["bitfinex","ETHUSD",1741502347489,0.10086867,2191.4,2191.0,7.59512216]
["bitfinex","ETHUSD",1741502348079,2.83883867,2191.4,2191.0,7.59512216]
["bitfinex","ETHUSD",1741502348880,2.83883867,2191.4,2191.0,4.85665216]
["bitfinex","ETHUSD",1741502349105,0.10086867,2191.4,2191.2,2.73821]
["bitfinex","ETHUSD",1741502349409,13.77038,2191.6,2191.2,3.7640499]
["bitfinex","ETHUSD",1741502349710,0.04570108,2191.5,2191.2,3.0]
["bitfinex","ETHUSD",1741502349881,0.09882788,2191.4,2191.2,3.0]
["bitfinex","ETHUSD",1741502350076,13.77038,2191.6,2191.2,3.0]
["bitfinex","ETHUSD",1741502350280,0.09892031,2191.5,2191.2,3.0]
["bitfinex","ETHUSD",1741502350483,0.09892031,2191.5,2191.2,3.8105]
["bitfinex","ETHUSD",1741502350816,3.57807108,2191.8,2191.3,3.39747728]
["bitfinex","ETHUSD",1741502351020,0.09885994,2191.4,2191.3,3.0]
["bitfinex","ETHUSD",1741502351191,2.7378,2191.6,2191.3,3.0]
["bitfinex","ETHUSD",1741502351387,0.09898019,2191.4,2191.3,3.0]
["bitfinex","ETHUSD",1741502351597,0.59570108,2191.7,2191.3,3.0]
["bitfinex","ETHUSD",1741502351815,0.09898019,2191.4,2191.3,3.04562996]
["bitfinex","ETHUSD",1741502352023,3.2876,2191.7,2191.3,4.57343828]
["bitfinex","ETHUSD",1741502352201,0.09898019,2191.4,2191.3,3.0]
["bitfinex","ETHUSD",1741502352399,3.2876,2191.7,2191.3,3.0]
["bitfinex","ETHUSD",1741502352894,0.09916504,2191.6,2191.3,3.0]
["bitfinex","ETHUSD",1741502353526,2.7379,2191.5,2191.2,3.0]
["bitfinex","ETHUSD",1741502353703,0.09898019,2191.4,2191.2,3.0]
["bitfinex","ETHUSD",1741502354219,0.55,2191.5,2191.2,3.0]
["bitfinex","ETHUSD",1741502354391,0.09891895,2191.3,2191.2,3.0]
["bitfinex","ETHUSD",1741502354592,0.55,2191.5,2191.2,3.0]
["bitfinex","ETHUSD",1741502354792,0.09891895,2191.3,2191.2,3.0]
["bitfinex","ETHUSD",1741502355019,0.55,2191.5,2191.2,3.0]
["bitfinex","ETHUSD",1741502355186,0.09879968,2191.3,2191.2,3.0]
["bitfinex","ETHUSD",1741502355391,0.55,2191.5,2191.2,3.0]
["bitfinex","ETHUSD",1741502355591,0.09891895,2191.3,2191.2,3.0]
["bitfinex","ETHUSD",1741502355792,0.55,2191.5,2191.2,3.927544]
["bitfinex","ETHUSD",1741502355993,0.09894448,2191.3,2191.2,3.0]
["bitfinex","ETHUSD",1741502356193,0.55,2191.5,2191.2,3.0]
["bitfinex","ETHUSD",1741502356388,0.09894448,2191.3,2191.2,3.0]
["bitfinex","ETHUSD",1741502356589,0.55,2191.5,2191.2,3.0]
["bitfinex","ETHUSD",1741502356794,0.09894448,2191.3,2191.2,3.0]
["bitfinex","ETHUSD",1741502357006,0.55,2191.5,2191.2,3.927544]
["bitfinex","ETHUSD",1741502357200,0.55,2191.5,2191.2,3.7987]
["bitfinex","ETHUSD",1741502357201,0.09741948,2191.3,2191.2,3.7987]
["bitfinex","ETHUSD",1741502357404,3.53236,2191.8,2191.3,2.73801]
["bitfinex","ETHUSD",1741502357608,0.55,2191.7,2191.4,2.73796]
["bitfinex","ETHUSD",1741502357806,7.5,2191.9,2191.4,2.73796]
["bitfinex","ETHUSD",1741502357991,0.55,2191.8,2191.4,3.85665828]
["bitfinex","ETHUSD",1741502358409,0.55,2191.8,2191.5,2.73778]
["bitfinex","ETHUSD",1741502358803,0.55,2191.8,2191.5,3.53648]
["bitfinex","ETHUSD",1741502359008,0.55,2191.6,2191.2,6.53683]
["bitfinex","ETHUSD",1741502359212,1.3004,2191.6,2191.2,6.53683]
["bitfinex","ETHUSD",1741502359528,1.3004,2191.6,2191.2,7.65558328]
["bitfinex","ETHUSD",1741502360395,1.3004,2191.6,2191.2,10.39374328]
["bitfinex","ETHUSD",1741502360595,1.3004,2191.6,2191.2,7.65558328]
["bitfinex","ETHUSD",1741502361795,4.03813,2191.6,2191.2,7.65558328]
["bitfinex","ETHUSD",1741502363099,4.03813,2191.6,2191.2,6.85688328]
["bitfinex","ETHUSD",1741502363526,1.3004,2191.6,2191.2,9.59504328]
["bitfinex","ETHUSD",1741502363696,1.3004,2191.6,2191.2,6.85688328]
["bitfinex","ETHUSD",1741502363892,4.03814,2191.6,2191.2,5.73813]
["bitfinex","ETHUSD",1741502364629,4.03814,2191.6,2191.1,5.73833]
["bitfinex","ETHUSD",1741502365626,0.04570108,2191.5,2191.1,5.73833]
["bitfinex","ETHUSD",1741502365933,11.53814,2191.6,2191.1,5.78396367]
["bitfinex","ETHUSD",1741502366231,0.04570108,2191.5,2191.1,5.73833]
["bitfinex","ETHUSD",1741502366724,11.53814,2191.6,2191.1,7.865908]
["bitfinex","ETHUSD",1741502367932,8.8004,2191.6,2191.1,7.865908]
["bitfinex","ETHUSD",1741502368131,11.53813,2191.6,2191.1,10.604188]
["bitfinex","ETHUSD",1741502368319,11.53813,2191.6,2191.1,10.55855428]
["bitfinex","ETHUSD",1741502369125,8.8004,2191.6,2191.2,2.73817]
["bitfinex","ETHUSD",1741502369295,8.8004,2191.6,2191.3,1.18700941]
["bitfinex","ETHUSD",1741502372401,8.84610108,2191.6,2191.3,1.18700941]
["bitfinex","ETHUSD",1741502372632,0.09748081,2191.5,2191.3,1.18700941]
["bitfinex","ETHUSD",1741502375099,0.09748081,2191.5,2191.3,3.92509941]
["bitfinex","ETHUSD",1741502375708,0.09748081,2191.5,2191.4,3.55847]
["bitfinex","ETHUSD",1741502376009,7.54570108,2191.9,2191.5,2.73781]
["bitfinex","ETHUSD",1741502377410,10.28307108,2191.9,2191.4,7.57930018]
["bitfinex","ETHUSD",1741502377608,10.23737,2191.9,2191.4,6.29638]
["bitfinex","ETHUSD",1741502377809,0.04570108,2191.8,2191.4,6.29638]
["bitfinex","ETHUSD",1741502378035,0.04570108,2191.8,2191.4,3.55841]
["bitfinex","ETHUSD",1741502378241,3.28749,2191.8,2191.4,2.73791]
["bitfinex","ETHUSD",1741502378544,0.55,2191.6,2191.3,3.92509941]
["bitfinex","ETHUSD",1741502381237,0.59570108,2191.6,2191.3,3.92509941]
["bitfinex","ETHUSD",1741502381413,0.59570108,2191.6,2191.3,1.18700941]
["bitfinex","ETHUSD",1741502381613,0.59570108,2191.6,2191.3,4.18700941]
["bitfinex","ETHUSD",1741502382239,0.55,2191.6,2191.3,4.18700941]
["bitfinex","ETHUSD",1741502382444,0.55,2191.6,2191.3,7.61756835]
["bitfinex","ETHUSD",1741502382621,0.55,2191.6,2191.3,6.92504941]
["bitfinex","ETHUSD",1741502382818,0.09778485,2191.5,2191.3,4.18700941]
["bitfinex","ETHUSD",1741502383222,0.09778485,2191.5,2191.3,3.0]
["bitfinex","ETHUSD",1741502384611,0.09778485,2191.5,2191.3,6.92509941]
["bitfinex","ETHUSD",1741502384814,0.09778485,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741502385039,0.09778485,2191.5,2191.3,6.92509941]
["bitfinex","ETHUSD",1741502386040,0.09778485,2191.5,2191.3,4.18700941]
["bitfinex","ETHUSD",1741502387546,0.09778485,2191.5,2191.2,2.73814]
["bitfinex","ETHUSD",1741502388443,0.09778485,2191.5,2191.3,2.73807]
["bitfinex","ETHUSD",1741502388637,0.09778485,2191.5,2191.2,2.73814]
["bitfinex","ETHUSD",1741502390432,2.83563485,2191.5,2191.1,6.92533941]
["bitfinex","ETHUSD",1741502390745,0.82240108,2191.4,2191.1,4.18700941]
["bitfinex","ETHUSD",1741502390949,0.09736452,2191.3,2191.1,4.18700941]
["bitfinex","ETHUSD",1741502391320,0.09736452,2191.3,2191.1,3.0]
["bitfinex","ETHUSD",1741502393229,0.09736452,2191.3,2191.1,4.18700941]
["bitfinex","ETHUSD",1741502393843,0.09736452,2191.3,2190.7,5.648635]
["bitfinex","ETHUSD",1741502393844,0.7538,2191.2,2190.7,5.648635]
["bitfinex","ETHUSD",1741502394024,0.04570108,2191.1,2190.7,10.77753]
["bitfinex","ETHUSD",1741502394345,0.14251792,2191.1,2190.8,3.0]
["bitfinex","ETHUSD",1741502394744,0.55,2191.0,2190.7,3.0]
["bitfinex","ETHUSD",1741502395053,0.55,2191.0,2190.5,8.03901]
["bitfinex","ETHUSD",1741502395054,0.55,2190.8,2190.5,1.18700941]
["bitfinex","ETHUSD",1741502395241,0.55,2190.8,2190.5,3.0]
["bitfinex","ETHUSD",1741502395440,0.09518209,2190.7,2190.5,4.18700941]
["bitfinex","ETHUSD",1741502395645,0.55,2190.8,2190.5,4.18700941]
["bitfinex","ETHUSD",1741502395822,0.09508958,2190.6,2190.5,4.18700941]
["bitfinex","ETHUSD",1741502396026,0.55,2190.8,2190.5,4.18700941]
["bitfinex","ETHUSD",1741502396524,0.09507784,2190.7,2190.5,4.18700941]
["bitfinex","ETHUSD",1741502396725,0.55,2190.8,2190.5,6.92609941]
["bitfinex","ETHUSD",1741502396924,0.09594306,2190.7,2190.6,6.92597941]
["bitfinex","ETHUSD",1741502397125,0.55,2190.8,2190.7,3.0]
["bitfinex","ETHUSD",1741502397430,0.09603553,2190.8,2190.7,5.73885]
["bitfinex","ETHUSD",1741502397643,0.09603553,2190.8,2190.7,7.78115694]
["bitfinex","ETHUSD",1741502397842,8.2538,2191.3,2190.8,2.73862]
["bitfinex","ETHUSD",1741502398132,11.03761108,2191.3,2190.9,2.73849]
["bitfinex","ETHUSD",1741502398335,10.99191,2191.3,2190.8,2.73865]
["bitfinex","ETHUSD",1741502398537,0.04570108,2191.2,2190.8,2.73865]
["bitfinex","ETHUSD",1741502398856,0.04570108,2191.2,2190.8,5.47731]
["bitfinex","ETHUSD",1741502399056,7.5,2191.3,2190.8,0.04564008]
["bitfinex","ETHUSD",1741502399239,7.5,2191.3,2191.0,2.73839]
["bitfinex","ETHUSD",1741502399555,7.5,2191.3,2190.9,3.5144]
["bitfinex","ETHUSD",1741502399731,7.5,2191.3,2190.9,6.253]
["bitfinex","ETHUSD",1741502399934,7.54570108,2191.3,2190.9,6.253]
["bitfinex","ETHUSD",1741502400239,7.54570108,2191.3,2191.0,2.73846]
["bitfinex","ETHUSD",1741502400422,7.5,2191.3,2191.1,2.73831]
["bitfinex","ETHUSD",1741502401042,7.5,2191.3,2190.9,0.7758]
["bitfinex","ETHUSD",1741502401240,7.5,2191.3,2190.9,5.73859]
["bitfinex","ETHUSD",1741502401452,7.5,2191.3,2190.9,7.38245104]
["bitfinex","ETHUSD",1741502401658,7.5,2191.3,2191.0,2.73846]
["bitfinex","ETHUSD",1741502401961,0.7538,2191.5,2191.2,2.73816]
["bitfinex","ETHUSD",1741502402531,0.09615777,2191.4,2191.2,2.73816]
["bitfinex","ETHUSD",1741502404560,0.09615777,2191.4,2191.1,2.73825]
["bitfinex","ETHUSD",1741502404763,0.09615777,2191.4,2191.1,5.47654]
["bitfinex","ETHUSD",1741502405057,0.09615777,2191.4,2191.1,7.5258201]
["bitfinex","ETHUSD",1741502405258,0.09615777,2191.4,2191.2,2.73821]
["bitfinex","ETHUSD",1741502408438,0.09615777,2191.4,2191.2,3.0]
["bitfinex","ETHUSD",1741502408940,8.8715,2191.3,2191.0,5.3]
["bitfinex","ETHUSD",1741502409161,0.14228472,2191.2,2190.8,2.73871]
["bitfinex","ETHUSD",1741502411565,0.55,2190.9,2190.6,3.0]
["bitfinex","ETHUSD",1741502411770,0.0961737,2190.8,2190.6,3.0]
["bitfinex","ETHUSD",1741502413054,0.8047,2190.7,2190.3,2.73925]
["bitfinex","ETHUSD",1741502413441,0.09584437,2190.6,2190.4,3.0]
["bitfinex","ETHUSD",1741502414071,0.09584437,2190.6,2190.3,2.73925]
["bitfinex","ETHUSD",1741502414268,0.09584437,2190.6,2190.4,3.0]
["bitfinex","ETHUSD",1741502414778,0.09584437,2190.6,2190.3,2.73925]
["bitfinex","ETHUSD",1741502416154,0.09584437,2190.6,2190.3,5.47854]
["bitfinex","ETHUSD",1741502416366,0.09584437,2190.6,2190.3,7.56666818]
["bitfinex","ETHUSD",1741502416668,0.09584437,2190.6,2190.3,4.82737818]
["bitfinex","ETHUSD",1741502416875,0.09584437,2190.6,2190.4,2.73913]
["bitfinex","ETHUSD",1741502417173,1.3547,2190.9,2190.4,2.73913]
["bitfinex","ETHUSD",1741502417375,0.55,2190.7,2190.4,2.73913]
["bitfinex","ETHUSD",1741502417573,0.09576417,2190.6,2190.4,2.73913]
["bitfinex","ETHUSD",1741502420654,0.09576417,2190.6,2190.4,3.56723]
["bitfinex","ETHUSD",1741502420996,0.09576417,2190.6,2190.5,2.7391]
["bitfinex","ETHUSD",1741502421291,0.09576417,2190.6,2190.4,3.56723]
["bitfinex","ETHUSD",1741502421788,0.09576417,2190.6,2190.4,6.30639]
["bitfinex","ETHUSD",1741502422285,0.09576417,2190.6,2190.4,3.56723]
["bitfinex","ETHUSD",1741502422791,0.09576417,2190.6,2190.4,6.3064]
["bitfinex","ETHUSD",1741502422988,0.09576417,2190.6,2190.5,5.7391]
["bitfinex","ETHUSD",1741502423296,0.09576417,2190.6,2190.5,7.69374]
["bitfinex","ETHUSD",1741502423455,0.09576417,2190.6,2190.5,7.69373696]
["bitfinex","ETHUSD",1741502423657,8.2996,2191.1,2190.7,3.52106]
["bitfinex","ETHUSD",1741502423983,8.2996,2191.1,2190.8,2.73864]
["bitfinex","ETHUSD",1741502424555,8.34530108,2191.1,2190.8,2.73864]
["bitfinex","ETHUSD",1741502425580,8.34530108,2191.1,2190.7,3.52106]
["bitfinex","ETHUSD",1741502426574,8.34530108,2191.1,2190.7,6.25985]
["bitfinex","ETHUSD",1741502427097,12.95298119,2191.1,2190.6,2.73895]
["bitfinex","ETHUSD",1741502427288,3.28856,2191.0,2190.5,5.73902]
["bitfinex","ETHUSD",1741502427474,0.55,2191.0,2190.6,2.73888]
["bitfinex","ETHUSD",1741502427674,0.55,2191.0,2190.7,2.73877]
["bitfinex","ETHUSD",1741502428169,0.55,2191.0,2190.6,2.73888]
["bitfinex","ETHUSD",1741502428377,0.55,2191.0,2190.7,3.0]
["bitfinex","ETHUSD",1741502428582,0.59570108,2191.0,2190.7,3.0]
["bitfinex","ETHUSD",1741502430962,0.55,2191.0,2190.8,2.73868]
["bitfinex","ETHUSD",1741502431374,0.55,2191.0,2190.7,5.73883]
["bitfinex","ETHUSD",1741502431569,0.55,2191.0,2190.7,6.85279204]
["bitfinex","ETHUSD",1741502431799,8.2996,2191.1,2190.8,2.73871]
["bitfinex","ETHUSD",1741502432150,0.55,2191.0,2190.7,6.85279204]
["bitfinex","ETHUSD",1741502432278,3.33423108,2191.0,2190.6,3.0]
["bitfinex","ETHUSD",1741502432693,0.14668076,2190.9,2190.6,5.73895]
["bitfinex","ETHUSD",1741502432876,0.14668076,2190.9,2190.6,7.192038]
["bitfinex","ETHUSD",1741502434006,0.14668076,2190.9,2190.7,2.73879]
["bitfinex","ETHUSD",1741502436312,0.04668076,2190.9,2190.7,2.73879]
["bitfinex","ETHUSD",1741502436481,0.14659863,2190.9,2190.7,2.73879]
["bitfinex","ETHUSD",1741502438850,0.14659863,2190.9,2190.6,7.192038]
["bitfinex","ETHUSD",1741502439349,0.14659863,2190.9,2190.6,9.930908]
["bitfinex","ETHUSD",1741502439550,0.14659863,2190.9,2190.7,0.9930908]
["bitfinex","ETHUSD",1741502441664,0.14659863,2190.9,2190.6,5.73891]
["bitfinex","ETHUSD",1741502445408,0.14659863,2190.9,2190.6,6.92674828]
["bitfinex","ETHUSD",1741502448851,0.14659863,2190.9,2190.8,2.73872]
["bitfinex","ETHUSD",1741502449155,0.14659863,2190.9,2190.8,3.92655828]
["bitfinex","ETHUSD",1741502449442,3.28828,2191.2,2190.8,3.92655828]
["bitfinex","ETHUSD",1741502449607,0.14275991,2190.9,2190.8,3.92654828]
["bitfinex","ETHUSD",1741502449798,3.33398108,2191.2,2190.8,3.92654828]
["bitfinex","ETHUSD",1741502449998,0.1430502,2191.1,2190.8,3.92654828]
["bitfinex","ETHUSD",1741502451742,0.1430502,2191.1,2190.8,4.68078628]
["bitfinex","ETHUSD",1741502455398,0.1430502,2191.1,2190.8,2.73871]
["bitfinex","ETHUSD",1741502456898,0.1430502,2191.1,2190.8,5.47742]
["bitfinex","ETHUSD",1741502457111,0.1430502,2191.1,2190.8,2.73871]
["bitfinex","ETHUSD",1741502457631,0.1430502,2191.1,2190.9,2.73858]
["bitfinex","ETHUSD",1741502458001,0.1430502,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741502458217,0.04570108,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741502458418,0.14339266,2191.2,2191.0,2.73847]
["bitfinex","ETHUSD",1741502458617,0.04570108,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741502458801,0.14339266,2191.2,2191.0,2.73847]
["bitfinex","ETHUSD",1741502459003,0.04570108,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741502459238,0.14339266,2191.2,2191.0,2.73847]
["bitfinex","ETHUSD",1741502459444,0.04570108,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741502459764,0.14330252,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741502459942,0.04570108,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741502460098,0.14330252,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741502460298,0.04570108,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741502460539,0.14330252,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741502460710,0.04570108,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741502460914,0.14336667,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741502461113,0.04570108,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741502461329,0.14336667,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741502461536,0.04570108,2191.3,2190.9,3.53502]
["bitfinex","ETHUSD",1741502461739,0.14336667,2191.1,2190.9,3.53502]
["bitfinex","ETHUSD",1741502461914,0.04570108,2191.3,2191.0,0.47228583]
["bitfinex","ETHUSD",1741502462248,0.04570108,2191.3,2190.9,3.53502]
["bitfinex","ETHUSD",1741502462428,0.1434568,2191.2,2191.0,2.73842]
["bitfinex","ETHUSD",1741502462595,0.04570108,2191.3,2191.0,2.73842]
["bitfinex","ETHUSD",1741502463137,0.1434568,2191.2,2191.1,2.73835]
["bitfinex","ETHUSD",1741502463569,0.82420108,2191.4,2191.1,2.73835]
["bitfinex","ETHUSD",1741502463740,0.14344076,2191.2,2191.1,2.73835]
["bitfinex","ETHUSD",1741502463942,4.319,2191.7,2191.1,2.73835]
["bitfinex","ETHUSD",1741502463943,8.2697,2191.8,2191.3,2.7381]
["bitfinex","ETHUSD",1741502464148,9.19713794,2192.0,2191.6,2.73765]
["bitfinex","ETHUSD",1741502464349,0.55,2191.9,2191.6,2.73765]
["bitfinex","ETHUSD",1741502464668,8.2697,2192.0,2191.6,3.4854469]
["bitfinex","ETHUSD",1741502464871,8.2697,2192.0,2191.7,2.73759]
["bitfinex","ETHUSD",1741502465241,7.5,2192.0,2191.8,2.73741]
["bitfinex","ETHUSD",1741502465563,8.2697,2192.3,2191.9,2.73728]
["bitfinex","ETHUSD",1741502465729,8.31540108,2192.3,2191.9,2.73728]
["bitfinex","ETHUSD",1741502465933,8.31540108,2192.3,2191.9,5.47457]
["bitfinex","ETHUSD",1741502466162,8.31540108,2192.3,2191.9,6.21771083]
["bitfinex","ETHUSD",1741502466368,8.31540108,2192.3,2191.9,3.48042083]
["bitfinex","ETHUSD",1741502466676,11.05231108,2192.3,2191.9,0.74314083]
["bitfinex","ETHUSD",1741502466971,11.00661,2192.3,2191.9,0.74314083]
["bitfinex","ETHUSD",1741502467167,0.04570108,2192.2,2191.9,0.74314083]
["bitfinex","ETHUSD",1741502467476,8.31540108,2192.3,2192.0,0.42495708]
["bitfinex","ETHUSD",1741502467836,8.31540108,2192.3,2192.0,3.16216708]
["bitfinex","ETHUSD",1741502468042,8.2697,2192.3,2192.0,3.16211708]
["bitfinex","ETHUSD",1741502468242,8.2697,2192.3,2192.0,5.89927708]
["bitfinex","ETHUSD",1741502468437,7.5,2192.3,2192.0,3.16211708]
["bitfinex","ETHUSD",1741502468637,7.5,2192.3,2192.0,5.89927708]
["bitfinex","ETHUSD",1741502468984,5.03516978,2192.9,2192.5,2.73652]
["bitfinex","ETHUSD",1741502468985,7.6281545,2192.9,2192.5,2.73652]
["bitfinex","ETHUSD",1741502469138,0.7906,2192.7,2192.2,3.7558]
["bitfinex","ETHUSD",1741502469342,2.78223108,2192.6,2192.2,3.0]
["bitfinex","ETHUSD",1741502469551,3.2866,2192.5,2192.2,3.0]
["bitfinex","ETHUSD",1741502469963,3.33230108,2192.5,2192.2,3.0]
["bitfinex","ETHUSD",1741502470163,0.55,2192.5,2192.2,3.75122566]
["bitfinex","ETHUSD",1741502471162,0.7906,2192.7,2192.2,0.75122566]
["bitfinex","ETHUSD",1741502471488,0.7906,2192.7,2192.3,2.73676]
["bitfinex","ETHUSD",1741502471668,0.04570108,2192.6,2192.2,3.48818566]
["bitfinex","ETHUSD",1741502472298,2.78218108,2192.6,2192.2,3.48818566]
["bitfinex","ETHUSD",1741502472496,0.55,2192.5,2192.2,0.75122566]
["bitfinex","ETHUSD",1741502472871,0.59570108,2192.5,2192.2,0.75122566]
["bitfinex","ETHUSD",1741502473291,0.55,2192.3,2192.0,0.42495708]
["bitfinex","ETHUSD",1741502473497,0.04570108,2192.2,2191.8,8.03739]
["bitfinex","ETHUSD",1741502473988,8.05,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741502474453,0.04570108,2192.2,2191.9,2.73727]
["bitfinex","ETHUSD",1741502474658,0.04570108,2192.2,2192.0,2.73716]
["bitfinex","ETHUSD",1741502474858,8.05,2192.3,2192.1,0.547443]
["bitfinex","ETHUSD",1741502475057,8.05,2192.3,2192.0,2.73716]
["bitfinex","ETHUSD",1741502475361,0.19196423,2192.2,2191.9,2.73727]
["bitfinex","ETHUSD",1741502475953,0.14626315,2192.2,2191.9,2.73727]
["bitfinex","ETHUSD",1741502476363,8.09570108,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741502476593,0.1461731,2192.1,2191.9,2.73727]
["bitfinex","ETHUSD",1741502476775,10.78685,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741502476984,0.14608304,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741502477508,0.04570108,2192.2,2191.9,2.73727]
["bitfinex","ETHUSD",1741502477713,0.14597088,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741502477868,0.04570108,2192.2,2191.9,2.73727]
["bitfinex","ETHUSD",1741502478067,0.14597088,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741502478267,0.04570108,2192.2,2191.9,2.73727]
["bitfinex","ETHUSD",1741502478493,0.14585874,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741502478698,10.78685,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741502478891,0.14585874,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741502479082,8.05,2192.3,2191.9,3.32338359]
["bitfinex","ETHUSD",1741502479280,0.14585874,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741502479505,8.05,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741502479681,0.14585874,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741502479882,8.05,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741502480204,0.14585874,2192.0,2191.9,2.73727]
["bitfinex","ETHUSD",1741502480407,8.05,2192.3,2191.9,2.73727]
["bitfinex","ETHUSD",1741502480870,0.14603885,2192.2,2191.9,2.73727]
["bitfinex","ETHUSD",1741502481372,0.1459488,2192.1,2191.9,2.73727]
["bitfinex","ETHUSD",1741502481567,0.1459488,2192.1,2191.8,5.47488]
["bitfinex","ETHUSD",1741502482108,0.1459488,2192.1,2191.8,2.73744]
["bitfinex","ETHUSD",1741502482352,0.9618488,2192.1,2191.8,2.73744]
["bitfinex","ETHUSD",1741502482510,0.04570108,2192.0,2191.8,2.73744]
["bitfinex","ETHUSD",1741502482775,0.19152778,2192.0,2191.8,2.73744]
["bitfinex","ETHUSD",1741502483308,0.55,2191.9,2191.6,5.3]
["bitfinex","ETHUSD",1741502483473,0.8159,2191.7,2191.6,5.3]
["bitfinex","ETHUSD",1741502483874,0.96118404,2191.7,2191.6,5.3]
["bitfinex","ETHUSD",1741502485542,0.55,2191.6,2191.3,3.8009]
["bitfinex","ETHUSD",1741502485681,0.55,2191.6,2191.5,3.0]
["bitfinex","ETHUSD",1741502485875,0.04570108,2191.8,2191.5,3.0]
["bitfinex","ETHUSD",1741502486283,3.94813819,2191.8,2191.5,3.0]
["bitfinex","ETHUSD",1741502486824,0.04570108,2191.8,2191.5,3.0]
["bitfinex","ETHUSD",1741502487028,0.55,2191.8,2191.5,5.73783]
["bitfinex","ETHUSD",1741502487186,3.33319108,2191.8,2191.5,3.0]
["bitfinex","ETHUSD",1741502488219,0.59570108,2191.8,2191.5,3.0]
["bitfinex","ETHUSD",1741502488416,0.55,2191.8,2191.5,3.0]
["bitfinex","ETHUSD",1741502488621,0.55,2191.9,2191.6,2.73766]
["bitfinex","ETHUSD",1741502489337,0.59570108,2191.9,2191.5,5.73783]
["bitfinex","ETHUSD",1741502490128,0.59570108,2191.9,2191.6,2.73771]
["bitfinex","ETHUSD",1741502492219,0.59570108,2191.9,2191.5,5.73779]
["bitfinex","ETHUSD",1741502492424,0.59570108,2191.9,2191.5,5.73776]
["bitfinex","ETHUSD",1741502492625,0.145114,2191.8,2191.5,5.73776]
["bitfinex","ETHUSD",1741502492800,0.145114,2191.8,2191.6,2.73772]
["bitfinex","ETHUSD",1741502494745,0.145114,2191.8,2191.5,6.664996]
["bitfinex","ETHUSD",1741502495045,0.04570108,2191.7,2191.5,3.0]
["bitfinex","ETHUSD",1741502495644,0.97271508,2191.8,2191.6,2.73771]
["bitfinex","ETHUSD",1741502496022,0.97271508,2191.8,2191.5,5.73784]
["bitfinex","ETHUSD",1741502497026,0.927014,2191.8,2191.5,5.73777]
["bitfinex","ETHUSD",1741502497229,0.145114,2191.8,2191.6,2.73764]
["bitfinex","ETHUSD",1741502501647,0.145114,2191.8,2191.6,2.73772]
["bitfinex","ETHUSD",1741502502946,0.19081508,2191.8,2191.6,2.73772]
["bitfinex","ETHUSD",1741502503543,0.145114,2191.8,2191.6,2.73772]
["bitfinex","ETHUSD",1741502509413,0.145114,2191.8,2191.6,3.77953195]
["bitfinex","ETHUSD",1741502509838,0.145114,2191.8,2191.5,6.92459947]
["bitfinex","ETHUSD",1741502510355,0.145114,2191.8,2191.6,2.73767]
["bitfinex","ETHUSD",1741502510851,0.145114,2191.8,2191.5,6.92459947]
["bitfinex","ETHUSD",1741502511050,0.145114,2191.8,2191.5,9.66238947]
["bitfinex","ETHUSD",1741502512558,0.145114,2191.8,2191.5,6.92459947]
["bitfinex","ETHUSD",1741502512714,0.145114,2191.8,2191.5,9.66236947]
["bitfinex","ETHUSD",1741502513037,1.41540108,2191.7,2191.4,3.0]
["bitfinex","ETHUSD",1741502513235,0.14449053,2191.6,2191.4,3.0]
["bitfinex","ETHUSD",1741502513858,0.14449053,2191.6,2191.4,7.23415595]
["bitfinex","ETHUSD",1741502514016,0.14449053,2191.6,2191.5,6.92467947]
["bitfinex","ETHUSD",1741502514876,0.04570108,2191.8,2191.5,6.92467947]
["bitfinex","ETHUSD",1741502515013,0.69458063,2191.7,2191.5,3.0]
["bitfinex","ETHUSD",1741502515220,0.59570108,2191.6,2191.5,3.0]
["bitfinex","ETHUSD",1741502515530,0.69449053,2191.6,2191.5,3.0]
["bitfinex","ETHUSD",1741502517628,0.69449053,2191.6,2191.5,5.73785]
["bitfinex","ETHUSD",1741502517834,0.69449053,2191.6,2191.5,6.70412595]
["bitfinex","ETHUSD",1741502518031,0.14449053,2191.6,2191.5,6.70412595]
["bitfinex","ETHUSD",1741502518237,0.55,2191.8,2191.5,8.68515542]
["bitfinex","ETHUSD",1741502518437,0.55,2191.8,2191.6,2.73766]
["bitfinex","ETHUSD",1741502518665,0.1445646,2191.7,2191.6,2.73766]
["bitfinex","ETHUSD",1741502518963,0.59570108,2191.9,2191.6,3.87994154]
["bitfinex","ETHUSD",1741502519164,0.14506727,2191.7,2191.6,2.73766]
["bitfinex","ETHUSD",1741502519348,0.59570108,2191.9,2191.6,2.73766]
["bitfinex","ETHUSD",1741502519551,0.14470293,2191.7,2191.6,2.73766]
["bitfinex","ETHUSD",1741502519736,0.59570108,2191.9,2191.6,2.73766]
["bitfinex","ETHUSD",1741502519982,0.1445646,2191.7,2191.6,2.73766]
["bitfinex","ETHUSD",1741502520185,0.59570108,2191.9,2191.6,2.73766]
["bitfinex","ETHUSD",1741502520374,0.1445646,2191.7,2191.6,2.73766]
["bitfinex","ETHUSD",1741502520574,0.59570108,2191.9,2191.6,2.73766]
["bitfinex","ETHUSD",1741502520776,0.14506727,2191.7,2191.5,7.71887947]
["bitfinex","ETHUSD",1741502521076,0.14479501,2191.6,2191.5,11.22855742]
["bitfinex","ETHUSD",1741502521497,0.8279,2191.7,2191.5,4.18682947]
["bitfinex","ETHUSD",1741502521676,0.14433664,2191.6,2191.5,6.92466947]
["bitfinex","ETHUSD",1741502521871,1.42360108,2191.9,2191.5,6.92466947]
["bitfinex","ETHUSD",1741502522112,0.14451685,2191.8,2191.5,7.68676947]
["bitfinex","ETHUSD",1741502522809,0.14451685,2191.8,2191.6,2.7377]
["bitfinex","ETHUSD",1741502523935,0.14451685,2191.8,2191.7,2.7376]
["bitfinex","ETHUSD",1741502524292,0.14451685,2191.8,2191.7,4.96685242]
["bitfinex","ETHUSD",1741502524494,0.04570108,2192.2,2191.9,2.73725]
["bitfinex","ETHUSD",1741502524693,0.04570108,2192.2,2191.8,2.73742]
["bitfinex","ETHUSD",1741502524694,0.69501284,2192.1,2191.8,2.73742]
["bitfinex","ETHUSD",1741502525236,0.8279,2192.0,2191.7,3.92440947]
["bitfinex","ETHUSD",1741502525439,0.87360108,2192.0,2191.7,3.92440947]
["bitfinex","ETHUSD",1741502525593,0.14483269,2191.9,2191.7,3.92440947]
["bitfinex","ETHUSD",1741502526433,0.14483269,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741502526934,0.14483269,2191.9,2191.7,6.66192947]
["bitfinex","ETHUSD",1741502527243,0.14483269,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741502527457,0.14483269,2191.9,2191.7,5.49675242]
["bitfinex","ETHUSD",1741502527631,0.14483269,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741502527798,0.59570108,2192.1,2191.8,2.73747]
["bitfinex","ETHUSD",1741502528001,0.14492886,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741502528237,0.59570108,2192.1,2191.7,3.92434947]
["bitfinex","ETHUSD",1741502528718,0.14501894,2192.0,2191.7,3.92434947]
["bitfinex","ETHUSD",1741502528924,0.14501894,2192.0,2191.9,1.18682947]
["bitfinex","ETHUSD",1741502529148,0.14501894,2192.0,2191.9,3.92417947]
["bitfinex","ETHUSD",1741502529496,0.55,2192.2,2191.9,2.73735]
["bitfinex","ETHUSD",1741502529791,0.13445327,2192.1,2191.9,2.73735]
["bitfinex","ETHUSD",1741502530103,0.13445327,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502530842,0.13445327,2192.1,2192.0,3.92404947]
["bitfinex","ETHUSD",1741502531561,0.13445327,2192.1,2192.0,4.67396127]
["bitfinex","ETHUSD",1741502532050,0.13445327,2192.1,2192.0,3.4871318]
["bitfinex","ETHUSD",1741502532255,0.13445327,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502534364,0.13445327,2192.1,2192.0,3.92404947]
["bitfinex","ETHUSD",1741502535361,0.13445327,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502536544,0.13445327,2192.1,2192.0,6.59653846]
["bitfinex","ETHUSD",1741502536742,0.13445327,2192.1,2192.0,6.55092]
["bitfinex","ETHUSD",1741502536922,0.59570108,2192.5,2192.2,2.73697]
["bitfinex","ETHUSD",1741502537657,0.59570108,2192.5,2192.1,3.92391947]
["bitfinex","ETHUSD",1741502537658,0.68528919,2192.4,2192.1,3.92391947]
["bitfinex","ETHUSD",1741502538237,0.68528919,2192.4,2192.2,2.73697]
["bitfinex","ETHUSD",1741502539062,0.68528919,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741502539771,0.13528919,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741502540302,0.13528919,2192.4,2192.1,3.92391947]
["bitfinex","ETHUSD",1741502540463,0.18099027,2192.4,2192.1,3.92385947]
["bitfinex","ETHUSD",1741502540657,0.18099027,2192.4,2192.1,3.92384947]
["bitfinex","ETHUSD",1741502542063,0.18099027,2192.4,2192.0,5.73716]
["bitfinex","ETHUSD",1741502542407,0.55,2192.2,2192.0,5.73716]
["bitfinex","ETHUSD",1741502542743,0.13549332,2192.1,2192.0,5.73716]
["bitfinex","ETHUSD",1741502543368,0.13549332,2192.1,2192.0,3.0]
["bitfinex","ETHUSD",1741502544292,0.1811944,2192.1,2191.9,5.3]
["bitfinex","ETHUSD",1741502544587,11.55362,2192.0,2191.9,5.3]
["bitfinex","ETHUSD",1741502544785,13.11948939,2192.0,2191.9,5.3]
["bitfinex","ETHUSD",1741502544976,13.2541093,2192.0,2191.9,5.3]
["bitfinex","ETHUSD",1741502545360,10.5168893,2192.0,2191.9,5.3]
["bitfinex","ETHUSD",1741502545990,10.5168893,2192.0,2191.7,2.73756]
["bitfinex","ETHUSD",1741502545991,0.55,2191.9,2191.7,2.73756]
["bitfinex","ETHUSD",1741502546283,0.13466363,2191.8,2191.6,3.92454947]
["bitfinex","ETHUSD",1741502546485,0.13466363,2191.8,2191.6,2.73772]
["bitfinex","ETHUSD",1741502546651,0.13466363,2191.8,2191.6,5.47538]
["bitfinex","ETHUSD",1741502546852,0.13466363,2191.8,2191.7,3.92442947]
["bitfinex","ETHUSD",1741502547053,0.13466363,2191.8,2191.7,2.7376]
["bitfinex","ETHUSD",1741502547786,0.13466363,2191.8,2191.6,2.73766]
["bitfinex","ETHUSD",1741502547991,0.13466363,2191.8,2191.5,5.73783]
["bitfinex","ETHUSD",1741502549694,0.13466363,2191.8,2191.6,2.73772]
["bitfinex","ETHUSD",1741502551966,0.13466363,2191.8,2191.6,2.73766]
["bitfinex","ETHUSD",1741502554197,0.55,2191.7,2191.5,3.0]
["bitfinex","ETHUSD",1741502554367,0.59570108,2191.7,2191.3,3.52709]
["bitfinex","ETHUSD",1741502554566,0.55,2191.5,2191.3,2.73799]
["bitfinex","ETHUSD",1741502554897,0.13408925,2191.4,2191.3,2.73799]
["bitfinex","ETHUSD",1741502556170,0.13408925,2191.4,2191.3,4.6483]
["bitfinex","ETHUSD",1741502557372,0.13408925,2191.4,2191.3,3.49499]
["bitfinex","ETHUSD",1741502557961,0.13408925,2191.4,2191.3,2.73799]
["bitfinex","ETHUSD",1741502559698,0.13408925,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741502559899,0.72979033,2191.4,2191.2,2.73811]
["bitfinex","ETHUSD",1741502560197,0.55,2191.3,2191.0,5.73836]
["bitfinex","ETHUSD",1741502560362,0.55,2191.3,2191.1,2.73834]
["bitfinex","ETHUSD",1741502560706,0.68282233,2191.2,2191.1,2.73834]
["bitfinex","ETHUSD",1741502562102,0.13282233,2191.2,2191.1,4.43051]
["bitfinex","ETHUSD",1741502562311,0.55,2191.5,2191.1,1.69217]
["bitfinex","ETHUSD",1741502562534,0.13300261,2191.4,2191.3,2.738]
["bitfinex","ETHUSD",1741502571310,0.13300261,2191.4,2191.3,3.92515102]
["bitfinex","ETHUSD",1741502574640,0.13300261,2191.4,2191.3,4.73278366]
["bitfinex","ETHUSD",1741502574942,0.55,2191.7,2191.3,1.94915102]
["bitfinex","ETHUSD",1741502575147,0.55,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741502575919,0.55,2191.8,2191.6,2.73772]
["bitfinex","ETHUSD",1741502576109,0.55,2191.8,2191.7,2.7376]
["bitfinex","ETHUSD",1741502576318,0.55,2191.9,2191.8,2.73745]
["bitfinex","ETHUSD",1741502576843,7.5,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741502577138,7.5,2192.4,2191.9,5.35259612]
["bitfinex","ETHUSD",1741502577343,0.04570108,2192.3,2192.1,2.73709]
["bitfinex","ETHUSD",1741502577908,7.54570108,2192.4,2192.1,2.73704]
["bitfinex","ETHUSD",1741502578148,0.55,2192.3,2192.2,2.73694]
["bitfinex","ETHUSD",1741502578529,7.5,2192.4,2192.2,2.73694]
["bitfinex","ETHUSD",1741502578530,7.5,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741502579241,7.5,2192.4,2192.2,2.73697]
["bitfinex","ETHUSD",1741502580253,0.55,2192.3,2192.0,2.73715]
["bitfinex","ETHUSD",1741502580460,0.59570108,2192.3,2192.0,2.73715]
["bitfinex","ETHUSD",1741502580630,0.59570108,2192.3,2192.0,3.617065]
["bitfinex","ETHUSD",1741502580953,0.55,2192.3,2192.1,2.73709]
["bitfinex","ETHUSD",1741502582566,0.68306018,2192.2,2192.1,2.73709]
["bitfinex","ETHUSD",1741502583061,0.13306018,2192.2,2192.1,2.73709]
["bitfinex","ETHUSD",1741502583469,8.2916,2192.4,2192.1,2.73709]
["bitfinex","ETHUSD",1741502583622,0.13318878,2192.2,2192.0,2.73721]
["bitfinex","ETHUSD",1741502583823,8.2916,2192.4,2192.0,3.890857]
["bitfinex","ETHUSD",1741502584054,0.13354676,2192.1,2192.0,3.890857]
["bitfinex","ETHUSD",1741502584223,8.33730108,2192.4,2192.0,3.890857]
["bitfinex","ETHUSD",1741502584424,0.13354676,2192.1,2191.9,8.03726]
["bitfinex","ETHUSD",1741502584631,0.55,2192.3,2191.9,5.47454]
["bitfinex","ETHUSD",1741502584856,0.1334567,2192.0,2191.9,2.73726]
["bitfinex","ETHUSD",1741502585057,0.04570108,2192.2,2191.9,2.73726]
["bitfinex","ETHUSD",1741502585225,0.12843805,2192.0,2191.9,2.73726]
["bitfinex","ETHUSD",1741502585426,0.04570108,2192.2,2192.0,2.73721]
["bitfinex","ETHUSD",1741502585753,0.59570108,2192.3,2192.0,2.73721]
["bitfinex","ETHUSD",1741502587560,0.55,2192.3,2192.1,2.73709]
["bitfinex","ETHUSD",1741502588165,0.59570108,2192.3,2192.1,2.73709]
["bitfinex","ETHUSD",1741502588344,0.55,2192.3,2192.1,2.73709]
["bitfinex","ETHUSD",1741502588547,0.55,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502590775,8.05,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741502592944,0.55,2192.3,2192.2,2.73691]
["bitfinex","ETHUSD",1741502593553,0.55,2192.3,2192.1,2.73709]
["bitfinex","ETHUSD",1741502597507,0.1288279,2192.2,2192.1,2.73709]
["bitfinex","ETHUSD",1741502597682,0.55,2192.3,2192.1,2.73709]
["bitfinex","ETHUSD",1741502598015,0.1285637,2192.2,2192.1,2.73709]
["bitfinex","ETHUSD",1741502598328,0.55,2192.3,2192.1,2.73709]
["bitfinex","ETHUSD",1741502598618,0.1285637,2192.2,2192.1,2.73709]
["bitfinex","ETHUSD",1741502599037,0.55,2192.3,2192.1,2.73709]
["bitfinex","ETHUSD",1741502599238,0.1285637,2192.2,2192.1,2.73709]
["bitfinex","ETHUSD",1741502599598,0.55,2192.3,2192.1,2.73709]
["bitfinex","ETHUSD",1741502599929,0.12862798,2192.2,2192.0,2.73722]
["bitfinex","ETHUSD",1741502600227,0.7844,2192.2,2192.0,2.73722]
["bitfinex","ETHUSD",1741502600434,0.12853791,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502600596,0.12853791,2192.1,2191.9,5.73729]
["bitfinex","ETHUSD",1741502600796,0.17423899,2192.1,2191.9,2.73729]
["bitfinex","ETHUSD",1741502603033,0.17423899,2192.1,2191.8,8.03736]
["bitfinex","ETHUSD",1741502603437,0.55,2192.0,2191.8,5.3]
["bitfinex","ETHUSD",1741502603647,0.59570108,2191.9,2191.8,5.3]
["bitfinex","ETHUSD",1741502603826,1.50382637,2191.9,2191.6,5.73764]
["bitfinex","ETHUSD",1741502604007,1.50382637,2191.9,2191.6,8.47529]
["bitfinex","ETHUSD",1741502604202,8.05,2191.8,2191.5,8.03779]
["bitfinex","ETHUSD",1741502604405,0.55,2191.6,2191.4,2.73796]
["bitfinex","ETHUSD",1741502604715,0.67766781,2191.5,2191.4,2.73796]
["bitfinex","ETHUSD",1741502609345,0.12766781,2191.5,2191.4,3.53266]
["bitfinex","ETHUSD",1741502609549,0.55,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741502609848,0.67818885,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741502614562,0.7511,2191.4,2191.2,5.3]
["bitfinex","ETHUSD",1741502614848,0.55,2191.3,2190.9,3.7765]
["bitfinex","ETHUSD",1741502615033,0.67694093,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741502616371,0.12694093,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741502616511,0.12694093,2191.3,2191.2,9.20660603]
["bitfinex","ETHUSD",1741502616719,0.04570108,2191.7,2191.2,6.4227489]
["bitfinex","ETHUSD",1741502617053,0.11707696,2191.6,2191.5,2.73778]
["bitfinex","ETHUSD",1741502617912,0.55,2191.5,2191.2,4.51493626]
["bitfinex","ETHUSD",1741502618111,0.04570108,2191.7,2191.5,2.73785]
["bitfinex","ETHUSD",1741502618316,0.55,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741502620159,0.55,2191.6,2191.4,2.73791]
["bitfinex","ETHUSD",1741502620358,0.55,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741502620718,0.55,2191.6,2191.4,2.73791]
["bitfinex","ETHUSD",1741502621116,0.55,2191.6,2191.4,5.47582]
["bitfinex","ETHUSD",1741502621624,0.55,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741502623031,0.04570108,2191.7,2191.4,2.73791]
["bitfinex","ETHUSD",1741502623032,8.2511,2191.8,2191.6,2.73769]
["bitfinex","ETHUSD",1741502623353,0.59570108,2191.7,2191.5,2.73777]
["bitfinex","ETHUSD",1741502624040,0.59570108,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741502624244,0.55,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741502625043,0.59570108,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741502625224,0.55,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741502627467,7.5,2191.8,2191.6,2.73772]
["bitfinex","ETHUSD",1741502627765,7.5,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502628061,8.05,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502628223,8.09570108,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502628865,0.8141,2192.2,2192.0,2.73722]
["bitfinex","ETHUSD",1741502629043,0.55,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502629863,8.09570108,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502631667,8.05,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502633672,8.94098011,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502633835,0.55,2191.7,2191.5,8.03777]
["bitfinex","ETHUSD",1741502634030,0.59570108,2191.7,2191.5,2.73777]
["bitfinex","ETHUSD",1741502636590,0.55,2191.7,2191.5,2.73777]
["bitfinex","ETHUSD",1741502636735,0.59570108,2191.7,2191.5,2.73777]
["bitfinex","ETHUSD",1741502637851,0.59570108,2191.7,2191.4,2.73796]
["bitfinex","ETHUSD",1741502638537,0.59570108,2191.7,2191.3,2.73801]
["bitfinex","ETHUSD",1741502638774,8.05,2191.4,2191.0,5.3]
["bitfinex","ETHUSD",1741502638983,8.09570108,2191.4,2191.0,2.73837]
["bitfinex","ETHUSD",1741502640050,8.09570108,2191.4,2191.1,2.73833]
["bitfinex","ETHUSD",1741502640387,8.05,2191.4,2191.2,2.73819]
["bitfinex","ETHUSD",1741502641288,8.05,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741502641443,0.55,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741502642460,7.54570108,2191.7,2191.2,0.8263]
["bitfinex","ETHUSD",1741502642657,0.1181205,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741502642978,0.55,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741502645480,0.55,2191.6,2191.4,2.73796]
["bitfinex","ETHUSD",1741502647463,0.55,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741502648556,7.5,2192.0,2191.5,3.55705]
["bitfinex","ETHUSD",1741502648795,0.55,2191.9,2191.7,2.73752]
["bitfinex","ETHUSD",1741502648955,0.55,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741502649563,7.5,2192.0,2191.8,3.55667]
["bitfinex","ETHUSD",1741502650498,7.5,2192.0,2191.7,2.73752]
["bitfinex","ETHUSD",1741502652301,7.5,2192.0,2191.8,2.73744]
["bitfinex","ETHUSD",1741502656408,7.5,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741502656901,7.5,2192.0,2191.8,2.73742]
["bitfinex","ETHUSD",1741502657669,0.11412136,2191.9,2191.8,5.47484]
["bitfinex","ETHUSD",1741502663525,0.11412136,2191.9,2191.8,2.73742]
["bitfinex","ETHUSD",1741502665010,0.55,2191.8,2191.6,5.3]
["bitfinex","ETHUSD",1741502665207,0.04570108,2191.8,2191.6,5.3]
["bitfinex","ETHUSD",1741502665589,0.66403795,2191.7,2191.6,5.3]
["bitfinex","ETHUSD",1741502667827,8.91833795,2191.7,2191.6,5.3]
["bitfinex","ETHUSD",1741502668001,12.91067008,2191.7,2191.6,5.3]
["bitfinex","ETHUSD",1741502669532,0.55,2191.3,2191.1,2.73834]
["bitfinex","ETHUSD",1741502669902,0.11292636,2191.2,2190.8,3.52442]
["bitfinex","ETHUSD",1741502670269,0.04570108,2191.2,2190.9,2.73852]
["bitfinex","ETHUSD",1741502670430,0.11283623,2191.1,2190.8,8.03862]
["bitfinex","ETHUSD",1741502670599,0.11283623,2191.1,2190.8,10.77728]
["bitfinex","ETHUSD",1741502670800,0.11283623,2191.1,2190.8,8.03862]
["bitfinex","ETHUSD",1741502671131,0.11283623,2191.1,2190.9,2.73859]
["bitfinex","ETHUSD",1741502672528,0.11283623,2191.1,2190.8,8.03862]
["bitfinex","ETHUSD",1741502672697,0.11283623,2191.1,2190.8,10.77725]
["bitfinex","ETHUSD",1741502672904,0.11283623,2191.1,2190.9,2.73859]
["bitfinex","ETHUSD",1741502675402,0.11283623,2191.1,2190.8,10.77728]
["bitfinex","ETHUSD",1741502675725,0.11283623,2191.1,2190.8,8.03862]
["bitfinex","ETHUSD",1741502675926,0.11283623,2191.1,2190.9,2.73859]
["bitfinex","ETHUSD",1741502687451,0.11283623,2191.1,2190.9,3.92620925]
["bitfinex","ETHUSD",1741502687909,0.11283623,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741502688113,0.11283623,2191.1,2191.0,3.92608925]
["bitfinex","ETHUSD",1741502688307,7.54570108,2191.4,2191.0,5.20567718]
["bitfinex","ETHUSD",1741502688512,0.11260174,2191.1,2191.0,3.92608925]
["bitfinex","ETHUSD",1741502688754,7.54570108,2191.4,2191.0,3.92608925]
["bitfinex","ETHUSD",1741502689290,0.11278196,2191.3,2191.1,2.73827]
["bitfinex","ETHUSD",1741502689462,0.11278196,2191.3,2191.1,3.92588925]
["bitfinex","ETHUSD",1741502691082,0.11278196,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741502695656,0.11278196,2191.3,2191.1,1.18761925]
["bitfinex","ETHUSD",1741502695858,0.11278196,2191.3,2191.1,2.73834]
["bitfinex","ETHUSD",1741502698303,0.55,2191.2,2191.0,2.73843]
["bitfinex","ETHUSD",1741502698480,0.66183829,2191.2,2191.0,2.73843]
["bitfinex","ETHUSD",1741502700377,0.66183829,2191.2,2190.9,2.73858]
["bitfinex","ETHUSD",1741502701009,0.66183829,2191.2,2191.0,2.73846]
["bitfinex","ETHUSD",1741502703496,0.66183829,2191.2,2191.0,3.92607925]
["bitfinex","ETHUSD",1741502706414,0.04570108,2191.1,2190.9,2.73858]
["bitfinex","ETHUSD",1741502706770,0.1115512,2191.0,2190.9,2.73858]
["bitfinex","ETHUSD",1741502707200,0.1115512,2191.0,2190.9,3.92619925]
["bitfinex","ETHUSD",1741502707621,0.55,2191.2,2190.9,3.92619925]
["bitfinex","ETHUSD",1741502707768,0.11147859,2191.0,2190.9,3.92619925]
["bitfinex","ETHUSD",1741502707975,0.59570108,2191.2,2190.9,3.92619925]
["bitfinex","ETHUSD",1741502708175,0.11147859,2191.0,2190.9,3.92619925]
["bitfinex","ETHUSD",1741502708377,0.55,2191.3,2191.0,2.73846]
["bitfinex","ETHUSD",1741502708705,0.55,2191.3,2191.1,3.56418]
["bitfinex","ETHUSD",1741502709091,0.55,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741502713590,7.5,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741502713792,0.55,2191.5,2191.4,2.73787]
["bitfinex","ETHUSD",1741502714320,0.55,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741502715076,7.5,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741502715281,7.5,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741502715483,8.35844463,2192.0,2191.8,2.73735]
["bitfinex","ETHUSD",1741502716030,0.55,2191.9,2191.8,2.73735]
["bitfinex","ETHUSD",1741502716316,7.5,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741502716715,8.05,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741502716878,7.5,2192.4,2192.0,2.73722]
["bitfinex","ETHUSD",1741502717077,0.55,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741502717615,0.66312671,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741502717784,0.11312671,2192.2,2192.0,2.73722]
["bitfinex","ETHUSD",1741502718318,0.11303665,2192.1,2191.9,2.73734]
["bitfinex","ETHUSD",1741502718516,0.15873773,2192.1,2191.8,5.47477]
["bitfinex","ETHUSD",1741502718719,0.15873773,2192.1,2191.8,2.73736]
["bitfinex","ETHUSD",1741502718898,0.15873773,2192.1,2191.9,2.73733]
["bitfinex","ETHUSD",1741502719079,0.5032965,2192.1,2191.8,2.73736]
["bitfinex","ETHUSD",1741502719290,0.55,2192.0,2191.6,5.47527]
["bitfinex","ETHUSD",1741502719509,0.55,2192.0,2191.6,2.73761]
["bitfinex","ETHUSD",1741502719510,0.55,2191.8,2191.6,2.73761]
["bitfinex","ETHUSD",1741502719898,0.6633618,2191.7,2191.6,2.73761]
["bitfinex","ETHUSD",1741502720099,0.55,2191.6,2191.4,11.03785]
["bitfinex","ETHUSD",1741502720284,0.70906288,2191.7,2191.5,2.73785]
["bitfinex","ETHUSD",1741502720601,0.55,2191.7,2191.5,2.73785]
["bitfinex","ETHUSD",1741502721002,0.55,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741502722700,7.5,2191.8,2191.7,2.7376]
["bitfinex","ETHUSD",1741502723030,0.55,2192.0,2191.9,2.73734]
["bitfinex","ETHUSD",1741502727145,7.5,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502727440,0.04570108,2192.3,2192.1,2.7371]
["bitfinex","ETHUSD",1741502727616,7.89242893,2192.4,2192.1,2.7371]
["bitfinex","ETHUSD",1741502727823,1.29848289,2192.3,2192.1,2.7371]
["bitfinex","ETHUSD",1741502728015,0.55,2192.2,2191.9,2.73728]
["bitfinex","ETHUSD",1741502729650,0.55,2192.2,2191.9,5.47453]
["bitfinex","ETHUSD",1741502729835,0.55,2192.2,2191.9,2.73725]
["bitfinex","ETHUSD",1741502730451,7.5,2192.1,2191.8,2.73744]
["bitfinex","ETHUSD",1741502730656,0.55,2191.7,2191.5,8.03777]
["bitfinex","ETHUSD",1741502730946,0.59570108,2191.7,2191.5,8.03777]
["bitfinex","ETHUSD",1741502731113,0.59570108,2191.7,2191.5,5.3]
["bitfinex","ETHUSD",1741502731308,0.59570108,2191.7,2191.3,2.73799]
["bitfinex","ETHUSD",1741502731515,0.59570108,2191.7,2191.4,2.73794]
["bitfinex","ETHUSD",1741502731716,2.03069419,2191.7,2191.4,2.73794]
["bitfinex","ETHUSD",1741502732618,0.55,2191.5,2191.4,2.73794]
["bitfinex","ETHUSD",1741502733015,0.66320944,2191.5,2191.4,2.73794]
["bitfinex","ETHUSD",1741502733715,0.66320944,2191.5,2191.3,5.47602]
["bitfinex","ETHUSD",1741502734018,0.66320944,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741502735147,0.66320944,2191.5,2191.3,2.73799]
["bitfinex","ETHUSD",1741502735320,0.66320944,2191.5,2191.3,5.47603]
["bitfinex","ETHUSD",1741502735521,0.66320944,2191.5,2191.3,2.73799]
["bitfinex","ETHUSD",1741502735830,0.66320944,2191.5,2191.3,5.47603]
["bitfinex","ETHUSD",1741502736252,0.66320944,2191.5,2191.3,2.73799]
["bitfinex","ETHUSD",1741502736453,0.66320944,2191.5,2191.3,5.47602]
["bitfinex","ETHUSD",1741502736663,0.66320944,2191.5,2191.3,2.73799]
["bitfinex","ETHUSD",1741502736953,8.16320944,2191.5,2191.3,5.47603]
["bitfinex","ETHUSD",1741502737159,8.16320944,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741502740365,0.66320944,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741502741527,8.16320944,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741502741727,0.66320944,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741502742129,0.11320944,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741502742372,0.55,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741502743375,0.55,2191.8,2191.6,2.73772]
["bitfinex","ETHUSD",1741502743536,0.55,2191.8,2191.7,2.7376]
["bitfinex","ETHUSD",1741502744439,7.5,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741502744634,8.05,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741502746004,0.55,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741502747803,0.66311309,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741502748378,0.11311309,2191.9,2191.8,3.53797]
["bitfinex","ETHUSD",1741502748630,0.55,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502751112,8.3242,2192.5,2191.8,1.47367635]
["bitfinex","ETHUSD",1741502751278,0.55,2192.4,2192.2,2.73696]
["bitfinex","ETHUSD",1741502751892,0.59570108,2192.4,2192.2,2.73696]
["bitfinex","ETHUSD",1741502752408,0.59570108,2192.4,2192.0,2.73716]
["bitfinex","ETHUSD",1741502752614,0.55,2192.2,2192.0,2.73716]
["bitfinex","ETHUSD",1741502752946,0.59570108,2192.2,2192.0,2.73716]
["bitfinex","ETHUSD",1741502754700,0.59570108,2192.2,2192.0,2.73714]
["bitfinex","ETHUSD",1741502755512,0.55,2192.0,2191.7,5.73759]
["bitfinex","ETHUSD",1741502755719,0.55,2191.8,2191.7,2.73759]
["bitfinex","ETHUSD",1741502756022,0.55,2191.8,2191.7,2.7376]
["bitfinex","ETHUSD",1741502756790,0.55,2191.8,2191.6,5.4753]
["bitfinex","ETHUSD",1741502756990,0.55,2191.8,2191.7,2.7376]
["bitfinex","ETHUSD",1741502757298,0.59570108,2192.0,2191.6,2.73764]
["bitfinex","ETHUSD",1741502757622,0.55,2191.7,2191.6,2.73764]
["bitfinex","ETHUSD",1741502758711,7.5,2191.8,2191.7,2.7376]
["bitfinex","ETHUSD",1741502758888,0.55,2191.8,2191.7,2.7376]
["bitfinex","ETHUSD",1741502759092,0.55,2191.8,2191.7,3.565]
["bitfinex","ETHUSD",1741502760231,0.55,2191.8,2191.5,3.56523]
["bitfinex","ETHUSD",1741502760937,1.39630108,2191.7,2191.4,5.3]
["bitfinex","ETHUSD",1741502761094,1.39630108,2191.7,2191.2,5.47627]
["bitfinex","ETHUSD",1741502761530,4.13396108,2191.7,2191.2,2.73813]
["bitfinex","ETHUSD",1741502761736,0.55,2191.4,2191.0,8.03839]
["bitfinex","ETHUSD",1741502762039,0.55,2191.4,2190.8,5.47729]
["bitfinex","ETHUSD",1741502762040,8.05,2191.2,2190.8,5.47729]
["bitfinex","ETHUSD",1741502762342,0.04570108,2191.1,2190.8,8.47729]
["bitfinex","ETHUSD",1741502762510,0.1122859,2191.0,2190.8,8.47729]
["bitfinex","ETHUSD",1741502762841,0.1122859,2191.0,2190.8,5.73863]
["bitfinex","ETHUSD",1741502763025,0.1122859,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741502763343,8.05,2191.2,2190.9,3.5439]
["bitfinex","ETHUSD",1741502763506,0.04570108,2191.4,2191.1,2.73825]
["bitfinex","ETHUSD",1741502763711,0.55,2191.3,2191.1,2.73825]
["bitfinex","ETHUSD",1741502764053,0.55,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741502764261,0.55,2191.3,2190.9,2.73858]
["bitfinex","ETHUSD",1741502764760,0.8275,2191.2,2190.9,2.73858]
["bitfinex","ETHUSD",1741502765670,0.8275,2191.2,2191.0,2.73845]
["bitfinex","ETHUSD",1741502765870,0.55,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741502766051,0.55,2191.3,2191.0,2.73839]
["bitfinex","ETHUSD",1741502766568,0.7899,2191.2,2191.0,2.73839]
["bitfinex","ETHUSD",1741502766967,0.55,2191.3,2191.0,2.73839]
["bitfinex","ETHUSD",1741502767135,1.3399,2191.3,2191.0,2.73838]
["bitfinex","ETHUSD",1741502767465,0.04570108,2191.2,2191.0,2.73838]
["bitfinex","ETHUSD",1741502767666,1.3399,2191.1,2190.9,2.73853]
["bitfinex","ETHUSD",1741502767822,1.3399,2191.1,2190.7,10.77756]
["bitfinex","ETHUSD",1741502768259,1.38560108,2191.1,2190.7,10.77756]
["bitfinex","ETHUSD",1741502768462,1.38560108,2191.1,2190.7,8.03877]
["bitfinex","ETHUSD",1741502768658,1.38560108,2191.1,2190.8,2.73871]
["bitfinex","ETHUSD",1741502768861,1.38560108,2191.1,2190.9,2.73853]
["bitfinex","ETHUSD",1741502769063,0.55,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741502769566,7.5,2191.2,2191.0,2.73847]
["bitfinex","ETHUSD",1741502769742,8.05,2191.2,2191.1,2.73835]
["bitfinex","ETHUSD",1741502770179,0.55,2191.2,2191.1,2.73835]
["bitfinex","ETHUSD",1741502770381,0.55,2191.4,2191.3,2.738]
["bitfinex","ETHUSD",1741502770670,7.54570108,2191.5,2191.3,2.738]
["bitfinex","ETHUSD",1741502770857,7.5,2191.5,2191.3,2.738]
["bitfinex","ETHUSD",1741502771881,8.05,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741502772679,8.05,2191.5,2191.3,2.738]
["bitfinex","ETHUSD",1741502772887,8.86340108,2191.5,2191.2,2.73819]
["bitfinex","ETHUSD",1741502773062,8.05,2191.5,2191.3,2.73798]
["bitfinex","ETHUSD",1741502773390,8.05,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741502774037,8.05,2191.5,2191.2,2.73819]
["bitfinex","ETHUSD",1741502774242,0.55,2191.4,2191.1,8.03825]
["bitfinex","ETHUSD",1741502774457,0.55,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741502775505,0.59570108,2191.4,2191.2,2.7382]
["bitfinex","ETHUSD",1741502775780,0.55,2191.4,2191.1,5.73829]
["bitfinex","ETHUSD",1741502775955,0.55,2191.4,2191.2,2.73814]
["bitfinex","ETHUSD",1741502776281,7.5,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741502776282,8.05,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741502776779,8.31340108,2191.8,2191.4,2.73797]
["bitfinex","ETHUSD",1741502776982,7.54570108,2191.8,2191.6,2.73772]
["bitfinex","ETHUSD",1741502777174,7.5,2191.8,2191.7,2.7376]
["bitfinex","ETHUSD",1741502777554,0.11203921,2191.8,2191.7,2.7376]
["bitfinex","ETHUSD",1741502777757,0.55,2192.0,2191.7,2.7376]
["bitfinex","ETHUSD",1741502777957,0.66230669,2191.9,2191.8,2.73742]
["bitfinex","ETHUSD",1741502778175,0.11230669,2191.9,2191.8,2.73742]
["bitfinex","ETHUSD",1741502778379,7.5,2192.1,2191.9,2.73725]
["bitfinex","ETHUSD",1741502778582,0.11271125,2192.0,2191.9,2.73725]
["bitfinex","ETHUSD",1741502778883,0.04570108,2192.2,2191.9,2.73725]
["bitfinex","ETHUSD",1741502779075,0.11284832,2192.0,2191.9,2.73725]
["bitfinex","ETHUSD",1741502779889,0.66284832,2192.0,2191.9,2.73725]
["bitfinex","ETHUSD",1741502780283,0.55,2191.9,2191.7,8.03749]
["bitfinex","ETHUSD",1741502780590,0.55,2192.0,2191.8,2.73735]
["bitfinex","ETHUSD",1741502780890,0.55,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741502781888,0.59570108,2192.0,2191.8,2.73735]
["bitfinex","ETHUSD",1741502782183,0.55,2192.0,2191.8,5.47476]
["bitfinex","ETHUSD",1741502782374,0.55,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741502782694,0.55,2191.9,2191.8,2.73735]
["bitfinex","ETHUSD",1741502783800,0.55,2192.0,2191.9,2.73726]
["bitfinex","ETHUSD",1741502784491,0.59570108,2192.0,2191.8,2.73735]
["bitfinex","ETHUSD",1741502784990,0.55,2192.0,2191.8,2.73735]
["bitfinex","ETHUSD",1741502785194,0.55,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741502785881,0.55,2192.0,2191.8,2.73735]
["bitfinex","ETHUSD",1741502786392,0.55,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741502787663,7.5,2192.3,2192.0,3.5194]
["bitfinex","ETHUSD",1741502788005,0.59570108,2192.2,2192.1,2.73709]
["bitfinex","ETHUSD",1741502788560,0.55,2192.2,2192.1,2.73709]
["bitfinex","ETHUSD",1741502788966,0.66339531,2192.2,2192.1,2.73709]
["bitfinex","ETHUSD",1741502792074,0.11339531,2192.2,2192.1,3.54829]
["bitfinex","ETHUSD",1741502792318,0.11339531,2192.2,2192.1,4.37214204]
["bitfinex","ETHUSD",1741502792499,0.55,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741502793275,8.05,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741502799004,0.55,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741502800231,0.55,2192.5,2192.3,2.73684]
["bitfinex","ETHUSD",1741502800527,0.04570108,2192.4,2192.2,3.0]
["bitfinex","ETHUSD",1741502800733,0.55,2192.3,2192.2,3.0]
["bitfinex","ETHUSD",1741502801029,0.55,2192.3,2192.1,10.77405]
["bitfinex","ETHUSD",1741502801225,0.11439369,2192.2,2192.1,10.77405]
["bitfinex","ETHUSD",1741502801395,0.55,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502801590,0.66448373,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502805719,0.11448373,2192.3,2192.2,3.55038365]
["bitfinex","ETHUSD",1741502805962,0.55,2192.7,2192.2,0.7678]
["bitfinex","ETHUSD",1741502806119,0.55,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741502806319,0.55,2192.7,2192.5,2.73659]
["bitfinex","ETHUSD",1741502806530,0.55,2192.7,2192.5,2.73653]
["bitfinex","ETHUSD",1741502806738,0.55,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741502807552,0.66449721,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741502808956,0.11449721,2192.7,2192.6,3.28377]
["bitfinex","ETHUSD",1741502809151,7.6281545,2192.9,2192.6,3.28377]
["bitfinex","ETHUSD",1741502809358,7.6281545,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741502809770,8.1781545,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741502810074,8.1781545,2192.9,2192.7,2.73633]
["bitfinex","ETHUSD",1741502810279,1.317,2192.8,2192.5,2.73659]
["bitfinex","ETHUSD",1741502810824,1.36270108,2192.8,2192.5,2.73659]
["bitfinex","ETHUSD",1741502811744,1.36270108,2192.8,2192.4,2.73668]
["bitfinex","ETHUSD",1741502811948,1.36270108,2192.8,2192.6,2.73647]
["bitfinex","ETHUSD",1741502812145,1.36270108,2192.8,2192.4,2.73668]
["bitfinex","ETHUSD",1741502812532,1.36270108,2192.8,2192.4,5.47334]
["bitfinex","ETHUSD",1741502812728,1.36270108,2192.8,2192.5,2.73654]
["bitfinex","ETHUSD",1741502812958,1.317,2192.8,2192.6,2.73646]
["bitfinex","ETHUSD",1741502813462,0.55,2192.8,2192.6,2.73646]
["bitfinex","ETHUSD",1741502813958,0.59570108,2192.8,2192.6,2.73646]
["bitfinex","ETHUSD",1741502814164,1.37190108,2192.8,2192.6,2.73646]
["bitfinex","ETHUSD",1741502814364,1.3262,2192.8,2192.6,2.73646]
["bitfinex","ETHUSD",1741502814669,1.37190108,2192.8,2192.6,2.73646]
["bitfinex","ETHUSD",1741502814849,1.37190108,2192.8,2192.4,5.47337]
["bitfinex","ETHUSD",1741502815575,1.37190108,2192.8,2192.5,2.73658]
["bitfinex","ETHUSD",1741502817078,1.37190108,2192.8,2192.4,5.47331]
["bitfinex","ETHUSD",1741502818177,1.37190108,2192.8,2192.4,2.73665]
["bitfinex","ETHUSD",1741502818378,4.10813108,2192.8,2192.4,2.73665]
["bitfinex","ETHUSD",1741502818578,0.55,2192.5,2192.3,5.3]
["bitfinex","ETHUSD",1741502818782,0.55,2192.4,2192.3,5.3]
["bitfinex","ETHUSD",1741502821248,0.59570108,2192.4,2192.3,5.3]
["bitfinex","ETHUSD",1741502821593,0.55,2192.4,2192.3,5.3]
["bitfinex","ETHUSD",1741502822255,0.55,2192.4,2192.2,2.73687]
["bitfinex","ETHUSD",1741502822592,0.11424989,2192.3,2192.2,2.73687]
["bitfinex","ETHUSD",1741502823252,0.11424989,2192.3,2192.2,4.62272736]
["bitfinex","ETHUSD",1741502826250,12.7698545,2192.9,2192.6,2.73636]
["bitfinex","ETHUSD",1741502826452,0.16040108,2192.8,2192.6,2.73636]
["bitfinex","ETHUSD",1741502826652,0.55,2192.7,2192.6,2.73636]
["bitfinex","ETHUSD",1741502826897,0.66461806,2192.7,2192.6,2.73636]
["bitfinex","ETHUSD",1741502827695,0.11461806,2192.7,2192.6,2.73636]
["bitfinex","ETHUSD",1741502828134,0.55,2192.8,2192.7,2.73634]
["bitfinex","ETHUSD",1741502828305,0.55,2192.8,2192.7,3.51674]
["bitfinex","ETHUSD",1741502828523,7.6281545,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741502828818,7.6281545,2192.9,2192.7,2.73634]
["bitfinex","ETHUSD",1741502829018,8.4541545,2192.9,2192.7,2.73634]
["bitfinex","ETHUSD",1741502829310,0.55,2192.8,2192.6,2.73642]
["bitfinex","ETHUSD",1741502829669,0.59570108,2192.8,2192.5,2.73651]
["bitfinex","ETHUSD",1741502829873,0.55,2192.8,2192.6,2.73645]
["bitfinex","ETHUSD",1741502830318,0.04570108,2192.7,2192.5,2.73651]
["bitfinex","ETHUSD",1741502830621,0.59570108,2192.8,2192.5,2.73651]
["bitfinex","ETHUSD",1741502830775,0.59570108,2192.8,2192.5,5.47305]
["bitfinex","ETHUSD",1741502831099,0.59570108,2192.8,2192.4,8.03672]
["bitfinex","ETHUSD",1741502831485,2.04789764,2192.8,2192.4,8.03672]
["bitfinex","ETHUSD",1741502831690,0.55,2192.5,2192.4,8.03672]
["bitfinex","ETHUSD",1741502832815,0.55,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741502832968,8.3907545,2192.9,2192.5,2.7366]
["bitfinex","ETHUSD",1741502833174,0.59570108,2192.8,2192.6,2.73647]
["bitfinex","ETHUSD",1741502834119,0.55,2192.8,2192.6,2.73647]
["bitfinex","ETHUSD",1741502834919,0.55,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741502835129,7.6281545,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741502835277,7.6281545,2192.9,2192.6,2.73639]
["bitfinex","ETHUSD",1741502835632,7.6281545,2192.9,2192.7,2.73628]
["bitfinex","ETHUSD",1741502837545,8.1781545,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741502837748,0.1281545,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741502840445,0.8907545,2192.9,2192.7,2.73628]
["bitfinex","ETHUSD",1741502841021,0.8907545,2192.9,2192.6,2.7364]
["bitfinex","ETHUSD",1741502841724,0.8907545,2192.9,2192.7,2.73634]
["bitfinex","ETHUSD",1741502843360,0.11259551,2192.8,2192.7,5.47263]
["bitfinex","ETHUSD",1741502844151,0.11259551,2192.8,2192.7,7.362993]
["bitfinex","ETHUSD",1741502844609,0.11259551,2192.8,2192.7,10.362993]
["bitfinex","ETHUSD",1741502845009,0.11259551,2192.8,2192.7,12.27050504]
["bitfinex","ETHUSD",1741502846551,0.11259551,2192.8,2192.7,10.362993]
["bitfinex","ETHUSD",1741502847735,0.11259551,2192.8,2192.7,9.549893]
["bitfinex","ETHUSD",1741502847943,0.11259551,2192.8,2192.7,9.25373]
["bitfinex","ETHUSD",1741502848966,0.11259551,2192.8,2192.7,14.55373]
["bitfinex","ETHUSD",1741502849379,5.51e-06,2192.8,2192.7,14.55373]
["bitfinex","ETHUSD",1741502849526,0.10866306,2192.8,2192.7,14.55373]
["bitfinex","ETHUSD",1741502849728,0.1281545,2192.9,2192.8,3.51732]
["bitfinex","ETHUSD",1741502849926,0.1281545,2192.9,2192.8,5.4370662]
["bitfinex","ETHUSD",1741502850161,0.23723418,2192.9,2192.8,8.4370662]
["bitfinex","ETHUSD",1741502850812,0.23723418,2192.9,2192.8,5.73622]
["bitfinex","ETHUSD",1741502851266,0.23723418,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741502852852,1.04053418,2192.9,2192.7,5.47258]
["bitfinex","ETHUSD",1741502853552,1.04053418,2192.9,2192.6,2.73637]
["bitfinex","ETHUSD",1741502853750,0.55,2192.5,2192.2,8.03693]
["bitfinex","ETHUSD",1741502853942,0.55,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741502855132,0.55,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741502855830,0.59570108,2192.6,2192.4,2.73672]
["bitfinex","ETHUSD",1741502856952,0.10771825,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741502858363,0.10771825,2192.5,2192.4,4.613175]
["bitfinex","ETHUSD",1741502858703,0.55,2192.8,2192.6,2.73643]
["bitfinex","ETHUSD",1741502858909,0.1075489,2192.5,2192.4,2.73665]
["bitfinex","ETHUSD",1741502859204,0.10786221,2192.5,2192.4,2.73665]
["bitfinex","ETHUSD",1741502859563,0.59570108,2192.8,2192.4,2.73665]
["bitfinex","ETHUSD",1741502859763,0.55,2192.6,2192.4,2.73665]
["bitfinex","ETHUSD",1741502859964,0.59570108,2192.6,2192.4,2.73665]
["bitfinex","ETHUSD",1741502860164,0.1075489,2192.5,2192.4,2.73665]
["bitfinex","ETHUSD",1741502860608,0.59570108,2192.8,2192.4,2.73665]
["bitfinex","ETHUSD",1741502860988,0.55,2192.6,2192.4,2.73665]
["bitfinex","ETHUSD",1741502861298,0.10786221,2192.5,2192.4,2.73665]
["bitfinex","ETHUSD",1741502861702,0.59570108,2192.8,2192.4,2.73665]
["bitfinex","ETHUSD",1741502862002,2.20292664,2192.8,2192.5,2.73659]
["bitfinex","ETHUSD",1741502864221,2.20292664,2192.8,2192.4,2.73665]
["bitfinex","ETHUSD",1741502864591,2.20292664,2192.8,2192.4,5.47331]
["bitfinex","ETHUSD",1741502865727,2.20292664,2192.8,2192.4,2.73665]
["bitfinex","ETHUSD",1741502866788,2.20292664,2192.8,2192.4,5.47332]
["bitfinex","ETHUSD",1741502867100,0.55,2192.6,2192.4,2.73665]
["bitfinex","ETHUSD",1741502867311,0.59570108,2192.6,2192.4,2.73665]
["bitfinex","ETHUSD",1741502867605,0.55,2192.6,2192.4,2.73665]
["bitfinex","ETHUSD",1741502867810,0.65709859,2192.5,2192.4,2.73665]
["bitfinex","ETHUSD",1741502869143,0.55,2192.4,2192.2,8.03686]
["bitfinex","ETHUSD",1741502869302,0.59570108,2192.4,2192.2,8.03686]
["bitfinex","ETHUSD",1741502869502,0.65693458,2192.3,2192.2,11.03686]
["bitfinex","ETHUSD",1741502869814,0.65693458,2192.3,2192.2,5.73686]
["bitfinex","ETHUSD",1741502873033,0.55,2192.2,2192.1,2.73709]
["bitfinex","ETHUSD",1741502873378,8.96751547,2192.2,2191.8,8.03746]
["bitfinex","ETHUSD",1741502873635,8.96751547,2192.2,2191.8,2.73746]
["bitfinex","ETHUSD",1741502873827,10.56886202,2192.2,2191.8,2.73746]
["bitfinex","ETHUSD",1741502874136,10.52316094,2192.2,2191.8,2.73746]
["bitfinex","ETHUSD",1741502874434,0.55,2192.0,2191.8,2.73746]
["bitfinex","ETHUSD",1741502874735,0.65632329,2191.9,2191.8,5.73746]
["bitfinex","ETHUSD",1741502876247,0.55,2191.8,2191.4,6.1252]
["bitfinex","ETHUSD",1741502876404,0.55,2191.8,2191.7,3.0]
["bitfinex","ETHUSD",1741502876594,0.59570108,2191.8,2191.7,3.0]
["bitfinex","ETHUSD",1741502877394,0.59570108,2191.8,2191.7,5.7376]
["bitfinex","ETHUSD",1741502877596,0.55,2191.8,2191.7,5.7376]
["bitfinex","ETHUSD",1741502878750,8.05,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502879094,8.09570108,2192.1,2191.9,2.73729]
["bitfinex","ETHUSD",1741502879295,8.09570108,2192.1,2191.9,2.73728]
["bitfinex","ETHUSD",1741502879626,8.09570108,2192.1,2191.9,5.47456]
["bitfinex","ETHUSD",1741502879930,8.09570108,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502880134,8.05,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502882635,8.05,2192.1,2192.0,3.52282]
["bitfinex","ETHUSD",1741502882831,8.15595062,2192.1,2192.0,3.52282]
["bitfinex","ETHUSD",1741502883536,0.65595062,2192.1,2192.0,3.52282]
["bitfinex","ETHUSD",1741502883861,0.10595062,2192.1,2192.0,4.14883]
["bitfinex","ETHUSD",1741502884231,0.55,2192.3,2192.0,4.14883]
["bitfinex","ETHUSD",1741502884232,0.55,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502890577,0.55,2192.3,2192.1,5.4741]
["bitfinex","ETHUSD",1741502890777,0.55,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502891962,0.55,2192.0,2191.9,2.73725]
["bitfinex","ETHUSD",1741502892602,7.5,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502892805,8.05,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502893665,0.55,2192.1,2192.0,3.49432]
["bitfinex","ETHUSD",1741502895270,0.55,2192.3,2192.2,2.73696]
["bitfinex","ETHUSD",1741502897019,7.5,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741502897195,8.05,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741502897613,8.15750029,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741502897812,7.60750029,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741502898009,8.15750029,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741502900642,0.55,2192.6,2192.5,2.73657]
["bitfinex","ETHUSD",1741502901001,0.65689614,2192.6,2192.5,2.73657]
["bitfinex","ETHUSD",1741502902834,0.65689614,2192.6,2192.5,4.046197]
["bitfinex","ETHUSD",1741502905422,0.65689614,2192.6,2192.5,3.49887]
["bitfinex","ETHUSD",1741502906703,0.10689614,2192.6,2192.5,3.49887]
["bitfinex","ETHUSD",1741502906903,0.55,2192.8,2192.5,3.49887]
["bitfinex","ETHUSD",1741502907130,0.55,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741502907734,0.55,2192.8,2192.6,5.47288]
["bitfinex","ETHUSD",1741502909441,0.55,2192.8,2192.6,5.47285]
["bitfinex","ETHUSD",1741502909602,2.19188556,2192.8,2192.6,2.73641]
["bitfinex","ETHUSD",1741502909949,8.05,2192.6,2192.5,2.73658]
["bitfinex","ETHUSD",1741502910452,8.05,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741502911078,0.8195,2192.5,2192.2,2.73686]
["bitfinex","ETHUSD",1741502911371,0.59570108,2192.4,2192.1,2.73708]
["bitfinex","ETHUSD",1741502911671,0.59570108,2192.4,2192.2,2.73687]
["bitfinex","ETHUSD",1741502912034,0.59570108,2192.4,2192.0,2.7372]
["bitfinex","ETHUSD",1741502912035,1.3043,2192.2,2192.0,2.7372]
["bitfinex","ETHUSD",1741502912359,1.35000108,2192.2,2192.0,2.7372]
["bitfinex","ETHUSD",1741502912559,0.65436102,2192.1,2192.0,2.73716]
["bitfinex","ETHUSD",1741502913277,8.05,2192.0,2191.8,2.73736]
["bitfinex","ETHUSD",1741502913573,8.05,2192.0,2191.9,2.73732]
["bitfinex","ETHUSD",1741502914331,7.5,2192.4,2192.2,2.73686]
["bitfinex","ETHUSD",1741502914535,1.85203108,2192.3,2192.2,2.73686]
["bitfinex","ETHUSD",1741502914773,1.85203108,2192.3,2192.1,2.73707]
["bitfinex","ETHUSD",1741502914950,1.85203108,2192.3,2192.1,5.47409]
["bitfinex","ETHUSD",1741502915550,1.85203108,2192.3,2192.1,2.73702]
["bitfinex","ETHUSD",1741502916571,0.55,2192.2,2192.1,2.73702]
["bitfinex","ETHUSD",1741502916878,7.5,2192.1,2191.9,2.73726]
["bitfinex","ETHUSD",1741502917174,7.54570108,2192.1,2191.9,2.73726]
["bitfinex","ETHUSD",1741502917471,7.54570108,2192.1,2191.8,2.73741]
["bitfinex","ETHUSD",1741502917472,0.55,2192.0,2191.8,2.73741]
["bitfinex","ETHUSD",1741502917937,0.55,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741502918135,7.54570108,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741502918340,0.55,2192.3,2192.1,2.73704]
["bitfinex","ETHUSD",1741502918543,1.86133,2192.3,2192.1,2.73704]
["bitfinex","ETHUSD",1741502918981,0.04570108,2192.2,2192.1,2.73704]
["bitfinex","ETHUSD",1741502920183,0.04570108,2192.2,2192.0,2.73717]
["bitfinex","ETHUSD",1741502920689,8.05,2192.1,2192.0,2.73717]
["bitfinex","ETHUSD",1741502922485,8.05,2192.1,2192.0,3.51337]
["bitfinex","ETHUSD",1741502922880,7.5,2192.1,2192.0,3.51337]
["bitfinex","ETHUSD",1741502923068,8.05,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741502924189,0.55,2192.3,2192.0,3.5133]
["bitfinex","ETHUSD",1741502924348,0.59570108,2192.3,2192.1,2.73707]
["bitfinex","ETHUSD",1741502924545,0.59570108,2192.3,2191.9,2.73734]
["bitfinex","ETHUSD",1741502924752,8.05,2192.0,2191.9,2.73734]
["bitfinex","ETHUSD",1741502925452,7.5,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502925974,8.05,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502927356,11.85570108,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741502927556,12.46407814,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741502928068,9.18630149,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741502929049,8.15407814,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741502929486,0.785,2192.5,2192.3,2.73675]
["bitfinex","ETHUSD",1741502929663,0.83070108,2192.5,2192.3,2.73675]
["bitfinex","ETHUSD",1741502929872,0.65476541,2192.4,2192.3,2.73675]
["bitfinex","ETHUSD",1741502931188,0.10476541,2192.4,2192.3,2.73675]
["bitfinex","ETHUSD",1741502931378,7.5,2192.3,2192.1,2.73709]
["bitfinex","ETHUSD",1741502931757,8.05,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502932063,7.5,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502933490,7.5,2192.3,2192.1,2.73709]
["bitfinex","ETHUSD",1741502933735,0.04570108,2192.2,2192.1,2.73709]
["bitfinex","ETHUSD",1741502934222,7.5,2192.3,2192.1,2.73709]
["bitfinex","ETHUSD",1741502934408,0.04570108,2192.2,2192.1,2.73709]
["bitfinex","ETHUSD",1741502935235,7.5,2192.3,2192.1,2.73709]
["bitfinex","ETHUSD",1741502936600,0.04570108,2192.2,2192.1,2.73709]
["bitfinex","ETHUSD",1741502937443,0.04570108,2192.2,2192.0,2.73722]
["bitfinex","ETHUSD",1741502937610,0.04570108,2192.2,2192.0,5.47438]
["bitfinex","ETHUSD",1741502937806,0.04570108,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741502939748,1.35027119,2192.2,2192.0,2.73716]
["bitfinex","ETHUSD",1741502940522,0.55,2192.1,2192.0,2.73716]
["bitfinex","ETHUSD",1741502940735,7.5,2192.0,2191.8,8.03746]
["bitfinex","ETHUSD",1741502940936,7.54570108,2192.0,2191.8,8.03741]
["bitfinex","ETHUSD",1741502941140,0.55,2191.9,2191.5,3.51232]
["bitfinex","ETHUSD",1741502941313,0.04570108,2191.8,2191.6,2.73762]
["bitfinex","ETHUSD",1741502941814,0.04570108,2191.8,2191.7,2.7376]
["bitfinex","ETHUSD",1741502942013,0.04570108,2191.8,2191.5,0.7745]
["bitfinex","ETHUSD",1741502942014,7.5,2192.0,2191.8,2.73747]
["bitfinex","ETHUSD",1741502942213,7.5,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741502942658,7.60232134,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741502945215,7.60232134,2192.0,2191.8,2.73747]
["bitfinex","ETHUSD",1741502945528,7.64802242,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741502945731,7.60232134,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741502947157,7.60232134,2192.0,2191.9,3.50465]
["bitfinex","ETHUSD",1741502950459,0.10232134,2192.0,2191.9,4.128862]
["bitfinex","ETHUSD",1741502950958,7.54570108,2192.3,2192.1,2.73698]
["bitfinex","ETHUSD",1741502951321,7.54570108,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502952872,7.5,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502953074,7.54570108,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502953476,7.5,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502953778,7.54570108,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502953953,7.54570108,2192.3,2192.1,2.73698]
["bitfinex","ETHUSD",1741502955139,7.54570108,2192.3,2192.1,5.47399]
["bitfinex","ETHUSD",1741502955339,7.54570108,2192.3,2192.1,5.47402]
["bitfinex","ETHUSD",1741502955943,7.54570108,2192.3,2192.1,2.73698]
["bitfinex","ETHUSD",1741502956351,7.54570108,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502957584,7.60321727,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502958585,7.64891835,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502958759,7.60321727,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502958950,7.64891835,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502962044,7.60321727,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502962581,7.64891835,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502964677,7.64891835,2192.3,2192.1,2.73698]
["bitfinex","ETHUSD",1741502965081,9.19749219,2192.3,2191.9,4.69104548]
["bitfinex","ETHUSD",1741502965261,9.19749219,2192.3,2192.0,2.73715]
["bitfinex","ETHUSD",1741502966447,7.60321727,2192.3,2192.1,2.73701]
["bitfinex","ETHUSD",1741502966647,8.15321727,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502966871,8.15321727,2192.3,2192.1,2.73701]
["bitfinex","ETHUSD",1741502967062,8.19891835,2192.3,2192.1,2.73701]
["bitfinex","ETHUSD",1741502967459,8.15321727,2192.3,2192.1,2.73701]
["bitfinex","ETHUSD",1741502967654,8.15321727,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502968387,7.60321727,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741502974072,0.10321727,2192.3,2192.2,3.48717]
["bitfinex","ETHUSD",1741502974273,0.10321727,2192.3,2192.2,5.41472203]
["bitfinex","ETHUSD",1741502974472,8.05,2192.6,2192.4,2.73667]
["bitfinex","ETHUSD",1741502974795,8.09570108,2192.6,2192.4,5.47332]
["bitfinex","ETHUSD",1741502975302,8.09570108,2192.6,2192.4,2.73665]
["bitfinex","ETHUSD",1741502975481,8.09570108,2192.6,2192.4,5.47331]
["bitfinex","ETHUSD",1741502975679,7.5,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741502979611,7.5,2192.6,2192.4,2.73665]
["bitfinex","ETHUSD",1741502979777,7.54570108,2192.6,2192.4,2.73665]
["bitfinex","ETHUSD",1741502979975,7.5,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741502980198,8.4224545,2192.9,2192.7,2.73633]
["bitfinex","ETHUSD",1741502980479,11.6540415,2192.9,2192.7,2.73633]
["bitfinex","ETHUSD",1741502980704,8.4224545,2192.9,2192.7,2.73633]
["bitfinex","ETHUSD",1741502980874,7.6281545,2192.9,2192.7,2.73628]
["bitfinex","ETHUSD",1741502981074,7.67385558,2192.9,2192.7,2.73628]
["bitfinex","ETHUSD",1741502981902,7.67385558,2192.9,2192.7,5.47257]
["bitfinex","ETHUSD",1741502982209,7.67385558,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741502982397,7.67385558,2192.9,2192.6,5.47279]
["bitfinex","ETHUSD",1741502982601,7.67385558,2192.9,2192.6,2.73635]
["bitfinex","ETHUSD",1741502982915,7.67385558,2192.9,2192.7,2.73629]
["bitfinex","ETHUSD",1741502984232,7.67385558,2192.9,2192.6,2.73635]
["bitfinex","ETHUSD",1741502984979,9.67239569,2192.9,2192.6,2.73635]
["bitfinex","ETHUSD",1741502985207,9.62669461,2192.9,2192.6,2.73635]
["bitfinex","ETHUSD",1741502985518,0.04570108,2192.8,2192.6,2.73635]
["bitfinex","ETHUSD",1741502986731,0.04570108,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741502987027,7.6281545,2192.9,2192.7,2.73635]
["bitfinex","ETHUSD",1741502987331,0.1281545,2192.9,2192.8,7.68820548]
["bitfinex","ETHUSD",1741502987818,0.22800873,2192.9,2192.8,7.68820548]
["bitfinex","ETHUSD",1741502988520,0.22800873,2192.9,2192.8,7.73380284]
["bitfinex","ETHUSD",1741502989020,0.22800873,2192.9,2192.8,7.68820548]
["bitfinex","ETHUSD",1741502989174,0.22800873,2192.9,2192.8,9.33475488]
["bitfinex","ETHUSD",1741502990726,0.22800873,2192.9,2192.8,6.33475488]
["bitfinex","ETHUSD",1741502990911,0.22800873,2192.9,2192.8,6.38035226]
["bitfinex","ETHUSD",1741502991311,0.22800873,2192.9,2192.8,5.19386678]
["bitfinex","ETHUSD",1741502996110,0.22800873,2192.9,2192.8,5.48807633]
["bitfinex","ETHUSD",1741502997300,0.22800873,2192.9,2192.8,13.83367019]
["bitfinex","ETHUSD",1741502997621,0.1281545,2192.9,2192.8,13.78807633]
["bitfinex","ETHUSD",1741502999392,0.22823659,2192.9,2192.8,13.78807633]
["bitfinex","ETHUSD",1741503003439,0.22823659,2192.9,2192.8,12.6827694]
["bitfinex","ETHUSD",1741503004039,0.22823659,2192.9,2192.8,13.4674694]
["bitfinex","ETHUSD",1741503004963,0.22823659,2192.9,2192.8,12.6827694]
["bitfinex","ETHUSD",1741503005310,0.22823659,2192.9,2192.8,9.6827694]
["bitfinex","ETHUSD",1741503005634,0.22823659,2192.9,2192.7,3.47728855]
["bitfinex","ETHUSD",1741503005838,0.22823659,2192.9,2192.7,5.47263]
["bitfinex","ETHUSD",1741503006135,0.22823659,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741503006345,0.22823659,2192.9,2192.7,2.73628]
["bitfinex","ETHUSD",1741503006636,7.77393767,2192.9,2192.6,8.03637]
["bitfinex","ETHUSD",1741503006848,7.77393767,2192.9,2192.7,2.73634]
["bitfinex","ETHUSD",1741503007022,7.72823659,2192.9,2192.7,2.73634]
["bitfinex","ETHUSD",1741503007208,7.77393767,2192.9,2192.7,2.73634]
["bitfinex","ETHUSD",1741503007536,0.8234,2192.8,2192.6,5.3]
["bitfinex","ETHUSD",1741503007702,0.04570108,2192.7,2192.6,5.3]
["bitfinex","ETHUSD",1741503007902,0.14602083,2192.7,2192.6,5.3]
["bitfinex","ETHUSD",1741503008135,0.04570108,2192.7,2192.6,5.3]
["bitfinex","ETHUSD",1741503008336,0.14602083,2192.7,2192.6,5.3]
["bitfinex","ETHUSD",1741503009300,0.14602083,2192.7,2192.5,2.73658]
["bitfinex","ETHUSD",1741503009501,0.10031975,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741503009803,0.86910108,2192.8,2192.5,2.73658]
["bitfinex","ETHUSD",1741503010138,0.10031975,2192.7,2192.5,2.73654]
["bitfinex","ETHUSD",1741503010307,0.10031975,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741503010503,0.8234,2192.7,2192.3,2.73673]
["bitfinex","ETHUSD",1741503010705,7.5,2192.5,2192.2,2.73688]
["bitfinex","ETHUSD",1741503011036,0.92287767,2192.4,2192.2,2.73688]
["bitfinex","ETHUSD",1741503011239,0.96857875,2192.4,2192.2,2.73688]
["bitfinex","ETHUSD",1741503011897,0.92287767,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741503012726,0.92287767,2192.4,2192.1,3.0]
["bitfinex","ETHUSD",1741503012930,0.96857875,2192.4,2192.1,5.73709]
["bitfinex","ETHUSD",1741503013922,0.96857875,2192.4,2192.2,2.73696]
["bitfinex","ETHUSD",1741503016653,0.92287767,2192.4,2192.2,2.73696]
["bitfinex","ETHUSD",1741503019923,0.04570108,2192.3,2192.0,5.73716]
["bitfinex","ETHUSD",1741503020124,0.04570108,2192.3,2192.1,2.73707]
["bitfinex","ETHUSD",1741503020361,0.09908802,2192.2,2192.1,2.73707]
["bitfinex","ETHUSD",1741503020760,0.04570108,2192.3,2192.1,2.73707]
["bitfinex","ETHUSD",1741503020958,0.09912023,2192.2,2192.1,2.73707]
["bitfinex","ETHUSD",1741503021648,0.04570108,2192.3,2192.1,2.73707]
["bitfinex","ETHUSD",1741503021843,0.09912023,2192.2,2192.1,2.73707]
["bitfinex","ETHUSD",1741503022322,0.04570108,2192.3,2192.1,2.73707]
["bitfinex","ETHUSD",1741503022523,0.09912023,2192.2,2192.0,2.73716]
["bitfinex","ETHUSD",1741503022725,0.09912023,2192.2,2192.0,5.47432]
["bitfinex","ETHUSD",1741503023059,0.09903014,2192.1,2192.0,5.47432]
["bitfinex","ETHUSD",1741503023449,0.04570108,2192.3,2192.0,5.47432]
["bitfinex","ETHUSD",1741503023706,0.09912023,2192.2,2192.0,5.47432]
["bitfinex","ETHUSD",1741503024074,0.04570108,2192.3,2192.0,5.47432]
["bitfinex","ETHUSD",1741503024228,0.09903014,2192.1,2192.0,5.47432]
["bitfinex","ETHUSD",1741503024551,0.04570108,2192.3,2192.0,5.47432]
["bitfinex","ETHUSD",1741503024873,0.04570108,2192.3,2192.0,2.73716]
["bitfinex","ETHUSD",1741503025074,0.09912023,2192.2,2192.0,2.73716]
["bitfinex","ETHUSD",1741503025361,0.09912023,2192.2,2192.0,3.92360465]
["bitfinex","ETHUSD",1741503025662,0.0989415,2192.1,2192.0,3.92360465]
["bitfinex","ETHUSD",1741503026062,0.04570108,2192.3,2192.0,3.92360465]
["bitfinex","ETHUSD",1741503026264,0.0989415,2192.1,2192.0,3.92360465]
["bitfinex","ETHUSD",1741503026562,0.04570108,2192.3,2192.0,3.92360465]
["bitfinex","ETHUSD",1741503026727,0.0989415,2192.1,2192.0,3.92360465]
["bitfinex","ETHUSD",1741503026928,7.5,2192.2,2192.0,2.73716]
["bitfinex","ETHUSD",1741503027129,0.0989415,2192.1,2192.0,2.73716]
["bitfinex","ETHUSD",1741503028163,0.0989415,2192.1,2191.9,6.66104465]
["bitfinex","ETHUSD",1741503028363,0.0989415,2192.1,2191.9,3.92372465]
["bitfinex","ETHUSD",1741503028582,0.0989415,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741503029682,0.0989415,2192.1,2191.9,3.92372465]
["bitfinex","ETHUSD",1741503029995,0.0989415,2192.1,2191.9,6.66100465]
["bitfinex","ETHUSD",1741503030456,0.0989415,2192.1,2191.9,3.92372465]
["bitfinex","ETHUSD",1741503030657,0.0989415,2192.1,2191.9,6.66098465]
["bitfinex","ETHUSD",1741503030853,0.0989415,2192.1,2191.9,3.92370465]
["bitfinex","ETHUSD",1741503031070,0.0989415,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741503032692,0.16051338,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741503034760,0.16051338,2192.1,2192.0,3.92366465]
["bitfinex","ETHUSD",1741503042461,0.16051338,2192.1,2192.0,7.66778712]
["bitfinex","ETHUSD",1741503042704,7.5,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741503042898,7.5,2192.2,2192.1,3.92354465]
["bitfinex","ETHUSD",1741503043205,7.65446032,2192.2,2192.1,3.92354465]
["bitfinex","ETHUSD",1741503060226,7.65446032,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741503065700,9.18140635,2192.2,2191.9,5.3]
["bitfinex","ETHUSD",1741503065900,0.55,2192.0,2191.9,5.3]
["bitfinex","ETHUSD",1741503066204,8.05,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741503066513,8.20415011,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741503068247,0.15415011,2191.9,2191.8,3.92391465]
["bitfinex","ETHUSD",1741503068543,7.5,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741503071339,7.5,2192.2,2192.0,2.73719]
["bitfinex","ETHUSD",1741503072768,1.37490108,2192.1,2192.0,2.73719]
["bitfinex","ETHUSD",1741503072922,1.3292,2192.1,2191.8,2.73739]
["bitfinex","ETHUSD",1741503073123,8.05,2191.9,2191.7,8.03756]
["bitfinex","ETHUSD",1741503073950,8.05,2191.9,2191.8,3.92391465]
["bitfinex","ETHUSD",1741503075039,7.5,2191.3,2191.1,2.73828]
["bitfinex","ETHUSD",1741503075366,7.5,2191.3,2191.0,2.73841]
["bitfinex","ETHUSD",1741503075556,0.04570108,2191.2,2191.0,2.73841]
["bitfinex","ETHUSD",1741503075959,7.5,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741503076264,7.5,2191.3,2191.1,2.73833]
["bitfinex","ETHUSD",1741503076624,0.04570108,2191.2,2191.0,2.73847]
["bitfinex","ETHUSD",1741503077859,0.15252447,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741503078368,0.93172447,2191.1,2190.8,2.73865]
["bitfinex","ETHUSD",1741503078756,0.93172447,2191.1,2190.8,5.47731]
["bitfinex","ETHUSD",1741503079278,0.93172447,2191.1,2190.9,2.73851]
["bitfinex","ETHUSD",1741503079573,0.15252447,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741503080379,7.54570108,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741503080580,0.15252447,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741503080782,7.54570108,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741503080966,0.15252447,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741503081139,7.54570108,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741503081347,0.15252447,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741503081542,7.54570108,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741503081754,0.15252447,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741503081959,0.04570108,2191.1,2190.9,2.73857]
["bitfinex","ETHUSD",1741503082157,0.19822555,2191.1,2190.9,2.73857]
["bitfinex","ETHUSD",1741503082576,0.19822555,2191.1,2190.8,5.73868]
["bitfinex","ETHUSD",1741503083578,0.19822555,2191.1,2190.8,3.0]
["bitfinex","ETHUSD",1741503083579,8.2948,2191.0,2190.8,3.0]
["bitfinex","ETHUSD",1741503084008,0.15146866,2190.9,2190.8,3.0]
["bitfinex","ETHUSD",1741503084239,0.15146866,2190.9,2190.8,5.73872]
["bitfinex","ETHUSD",1741503086255,0.15146866,2190.9,2190.7,2.73874]
["bitfinex","ETHUSD",1741503086609,0.15146866,2190.9,2190.8,2.73872]
["bitfinex","ETHUSD",1741503096322,0.15146866,2190.9,2190.8,3.55642]
["bitfinex","ETHUSD",1741503096719,0.15146866,2190.9,2190.8,4.3768109]
["bitfinex","ETHUSD",1741503097360,0.15146866,2190.9,2190.8,3.55642]
["bitfinex","ETHUSD",1741503098670,0.15146866,2190.9,2190.8,2.73872]
["bitfinex","ETHUSD",1741503099667,0.91206866,2190.9,2190.8,2.73872]
["bitfinex","ETHUSD",1741503101168,0.91206866,2190.9,2190.5,2.73901]
["bitfinex","ETHUSD",1741503101323,7.5,2190.7,2190.3,8.03926]
["bitfinex","ETHUSD",1741503101523,7.5,2190.7,2190.5,2.73904]
["bitfinex","ETHUSD",1741503101722,7.5,2190.7,2190.6,2.73897]
["bitfinex","ETHUSD",1741503102824,7.5,2190.7,2190.5,5.47807]
["bitfinex","ETHUSD",1741503103871,7.5,2190.7,2190.5,2.73903]
["bitfinex","ETHUSD",1741503104570,7.5,2190.7,2190.5,5.47806]
["bitfinex","ETHUSD",1741503104729,7.5,2190.7,2190.5,2.73903]
["bitfinex","ETHUSD",1741503105228,7.5,2190.7,2190.5,5.47807]
["bitfinex","ETHUSD",1741503106327,7.5,2190.7,2190.5,2.73903]
["bitfinex","ETHUSD",1741503106524,7.5,2190.7,2190.6,2.73897]
["bitfinex","ETHUSD",1741503107570,7.65074033,2190.7,2190.6,2.73897]
["bitfinex","ETHUSD",1741503115196,7.65074033,2190.7,2190.5,2.73903]
["bitfinex","ETHUSD",1741503115353,7.65074033,2190.7,2190.6,2.73897]
["bitfinex","ETHUSD",1741503117248,7.65074033,2190.7,2190.5,2.73903]
["bitfinex","ETHUSD",1741503117449,7.65074033,2190.7,2190.5,5.47807]
["bitfinex","ETHUSD",1741503117752,7.65074033,2190.7,2190.5,2.73903]
["bitfinex","ETHUSD",1741503118393,7.65074033,2190.7,2190.5,5.47806]
["bitfinex","ETHUSD",1741503119694,7.65074033,2190.7,2190.5,2.73903]
["bitfinex","ETHUSD",1741503119861,0.7864,2190.6,2190.4,2.73921]
["bitfinex","ETHUSD",1741503120067,0.7864,2190.6,2190.5,2.7391]
["bitfinex","ETHUSD",1741503120399,0.7864,2190.6,2190.2,2.73937]
["bitfinex","ETHUSD",1741503120562,7.5,2190.4,2190.2,2.73937]
["bitfinex","ETHUSD",1741503120750,0.04570108,2190.3,2190.0,5.47926]
["bitfinex","ETHUSD",1741503120950,0.04570108,2190.3,2190.1,2.73953]
["bitfinex","ETHUSD",1741503122317,7.5,2190.1,2190.0,2.73972]
["bitfinex","ETHUSD",1741503122701,7.64961878,2190.1,2190.0,2.73972]
["bitfinex","ETHUSD",1741503124006,0.14961878,2190.1,2190.0,3.51182]
["bitfinex","ETHUSD",1741503124389,7.5,2190.4,2190.3,2.73935]
["bitfinex","ETHUSD",1741503124590,8.38727011,2190.4,2190.3,2.73935]
["bitfinex","ETHUSD",1741503124930,8.38727011,2190.4,2190.1,5.47905]
["bitfinex","ETHUSD",1741503125233,0.04570108,2190.3,2190.2,2.73947]
["bitfinex","ETHUSD",1741503125728,0.04570108,2190.3,2190.1,2.73951]
["bitfinex","ETHUSD",1741503125895,0.04570108,2190.3,2190.2,2.73947]
["bitfinex","ETHUSD",1741503126780,0.9666982,2190.3,2190.0,2.73967]
["bitfinex","ETHUSD",1741503126993,7.5,2190.1,2189.9,2.73978]
["bitfinex","ETHUSD",1741503127193,7.54570108,2190.1,2189.9,2.73978]
["bitfinex","ETHUSD",1741503127626,7.54570108,2190.1,2189.9,5.47954]
["bitfinex","ETHUSD",1741503127809,7.54570108,2190.1,2190.0,2.73972]
["bitfinex","ETHUSD",1741503128011,7.5,2190.1,2190.0,2.73972]
["bitfinex","ETHUSD",1741503129455,8.42186982,2190.1,2189.9,2.73976]
["bitfinex","ETHUSD",1741503129656,8.42186982,2190.1,2190.0,2.73972]
["bitfinex","ETHUSD",1741503129858,8.4675709,2190.1,2190.0,2.73972]
["bitfinex","ETHUSD",1741503130056,8.4675709,2190.1,2189.9,2.73976]
["bitfinex","ETHUSD",1741503130234,8.4675709,2190.1,2189.9,5.47954]
["bitfinex","ETHUSD",1741503130433,8.4675709,2190.1,2189.9,2.73976]
["bitfinex","ETHUSD",1741503130649,0.92195709,2190.0,2189.9,2.73976]
["bitfinex","ETHUSD",1741503130827,0.92195709,2190.0,2189.8,5.3]
["bitfinex","ETHUSD",1741503131029,7.5,2189.8,2189.7,2.74003]
["bitfinex","ETHUSD",1741503131264,7.54570108,2189.8,2189.5,5.48054]
["bitfinex","ETHUSD",1741503131444,7.54570108,2189.8,2189.6,2.74019]
["bitfinex","ETHUSD",1741503131755,8.4676669,2189.8,2189.6,2.74019]
["bitfinex","ETHUSD",1741503134566,8.4676669,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741503135149,7.54570108,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741503137652,7.64839635,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741503138771,8.40229635,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741503139755,8.40229635,2189.8,2189.6,2.74021]
["bitfinex","ETHUSD",1741503140083,8.40229635,2189.8,2189.6,2.74014]
["bitfinex","ETHUSD",1741503140589,0.04570108,2189.7,2189.5,5.74029]
["bitfinex","ETHUSD",1741503141131,0.14800168,2189.6,2189.5,5.74029]
["bitfinex","ETHUSD",1741503141361,7.5,2189.5,2189.3,2.74058]
["bitfinex","ETHUSD",1741503141871,0.14802629,2189.4,2189.3,5.74058]
["bitfinex","ETHUSD",1741503142476,0.19372737,2189.4,2189.2,5.3]
["bitfinex","ETHUSD",1741503142634,1.31602311,2189.4,2189.1,2.74072]
["bitfinex","ETHUSD",1741503142966,1.31602311,2189.4,2189.2,5.74066]
["bitfinex","ETHUSD",1741503143534,1.31602311,2189.4,2189.3,2.7406]
["bitfinex","ETHUSD",1741503143872,0.14802629,2189.4,2189.3,2.7406]
["bitfinex","ETHUSD",1741503144736,0.19372737,2189.4,2189.3,2.7406]
["bitfinex","ETHUSD",1741503144949,0.19372737,2189.4,2189.2,5.74069]
["bitfinex","ETHUSD",1741503145146,1.02502737,2189.4,2189.2,5.74066]
["bitfinex","ETHUSD",1741503145844,1.02502737,2189.4,2189.2,5.74071]
["bitfinex","ETHUSD",1741503146169,0.85250274,2189.3,2189.2,5.74072]
["bitfinex","ETHUSD",1741503146377,1.00003772,2189.3,2189.2,5.74072]
["bitfinex","ETHUSD",1741503147076,1.00003772,2189.3,2189.2,3.0]
["bitfinex","ETHUSD",1741503148138,1.00003772,2189.3,2188.9,2.74109]
["bitfinex","ETHUSD",1741503148339,7.5,2189.0,2188.9,2.74109]
["bitfinex","ETHUSD",1741503148675,7.64694128,2189.0,2188.9,5.74109]
["bitfinex","ETHUSD",1741503165291,7.64694128,2189.0,2188.9,6.93089507]
["bitfinex","ETHUSD",1741503165853,8.41620552,2189.0,2188.8,2.74119]
["bitfinex","ETHUSD",1741503166095,0.04570108,2188.9,2188.8,5.74119]
["bitfinex","ETHUSD",1741503166393,0.19237031,2188.9,2188.8,5.74119]
["bitfinex","ETHUSD",1741503166554,0.19237031,2188.9,2188.8,2.74119]
["bitfinex","ETHUSD",1741503167851,0.97407031,2188.9,2188.8,2.74119]
["bitfinex","ETHUSD",1741503168246,2.44840377,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741503169598,2.44840377,2188.9,2188.7,2.74132]
["bitfinex","ETHUSD",1741503169753,2.44840377,2188.9,2188.7,5.48258]
["bitfinex","ETHUSD",1741503169953,2.44840377,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741503170559,0.19237031,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741503177385,0.96627031,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741503178411,1.51627031,2188.9,2188.7,2.74126]
["bitfinex","ETHUSD",1741503178610,7.5,2188.7,2188.5,5.48306]
["bitfinex","ETHUSD",1741503178775,7.54570108,2188.7,2188.5,5.48306]
["bitfinex","ETHUSD",1741503179116,0.14629582,2188.6,2188.5,5.48306]
["bitfinex","ETHUSD",1741503187011,0.14629582,2188.6,2188.5,2.74152]
["bitfinex","ETHUSD",1741503187330,0.96339582,2188.6,2188.5,2.74152]
["bitfinex","ETHUSD",1741503187687,0.14629582,2188.6,2188.5,2.74152]
["bitfinex","ETHUSD",1741503191332,0.14629582,2188.6,2188.5,3.93182632]
["bitfinex","ETHUSD",1741503198224,0.14629582,2188.6,2188.5,2.7416]
["bitfinex","ETHUSD",1741503201835,0.14629582,2188.6,2188.5,3.93190632]
["bitfinex","ETHUSD",1741503204006,7.5,2188.7,2188.6,2.74147]
["bitfinex","ETHUSD",1741503212660,7.64356548,2188.7,2188.6,2.74147]
["bitfinex","ETHUSD",1741503213265,0.14356548,2188.7,2188.6,7.54573863]
["bitfinex","ETHUSD",1741503213557,7.5,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741503217666,7.5,2189.0,2188.9,3.5235]
["bitfinex","ETHUSD",1741503218474,7.5,2189.0,2188.9,3.93140632]
["bitfinex","ETHUSD",1741503219573,7.5,2189.0,2188.9,4.71380632]
["bitfinex","ETHUSD",1741503221866,8.2731,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741503222056,9.63211108,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741503222257,9.58641,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741503223769,8.81331,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741503223971,7.5,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741503224528,0.8009,2189.2,2189.1,2.74082]
["bitfinex","ETHUSD",1741503224735,0.84660108,2189.2,2189.1,2.74082]
["bitfinex","ETHUSD",1741503226266,7.5,2189.0,2188.9,3.93131632]
["bitfinex","ETHUSD",1741503227750,7.63724136,2189.0,2188.9,3.93131632]
["bitfinex","ETHUSD",1741503232365,7.63724136,2189.0,2188.9,2.74101]
["bitfinex","ETHUSD",1741503232582,8.4009655,2189.0,2188.9,2.74101]
["bitfinex","ETHUSD",1741503233267,9.1698655,2189.0,2188.9,2.74101]
["bitfinex","ETHUSD",1741503233676,8.4009655,2189.0,2188.9,2.74101]
["bitfinex","ETHUSD",1741503234298,7.63724136,2189.0,2188.9,2.74101]
["bitfinex","ETHUSD",1741503241596,0.13724136,2189.0,2188.9,3.50081]
["bitfinex","ETHUSD",1741503241809,7.5,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741503241810,11.85470108,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741503242009,11.94709916,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741503243035,7.63809916,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741503243240,7.68380024,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741503244444,7.63809916,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741503244597,8.89237918,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741503247252,8.93808026,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741503252160,8.93808026,2189.3,2189.1,2.74082]
["bitfinex","ETHUSD",1741503254641,9.48808026,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741503254855,9.44237918,2189.3,2189.1,2.74079]
["bitfinex","ETHUSD",1741503255056,1.070039,2189.2,2189.1,2.74079]
["bitfinex","ETHUSD",1741503255257,1.20372202,2189.2,2189.1,2.74079]
["bitfinex","ETHUSD",1741503257180,7.5,2189.0,2188.9,3.93131632]
["bitfinex","ETHUSD",1741503257480,7.6334268,2189.0,2188.9,3.93131632]
["bitfinex","ETHUSD",1741503259479,7.6334268,2189.0,2188.9,2.74101]
["bitfinex","ETHUSD",1741503259672,8.50377338,2189.0,2188.9,2.74101]
["bitfinex","ETHUSD",1741503260181,8.54947446,2189.0,2188.8,5.48235]
["bitfinex","ETHUSD",1741503260383,8.54947446,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741503261152,8.50377338,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741503261494,8.54947446,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741503261852,7.67912788,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741503262250,7.6334268,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741503263263,7.6334268,2189.0,2188.8,6.67262632]
["bitfinex","ETHUSD",1741503263565,0.04570108,2188.9,2188.8,3.93146632]
["bitfinex","ETHUSD",1741503263868,0.17894259,2188.9,2188.8,3.93146632]
["bitfinex","ETHUSD",1741503264252,0.13324151,2188.9,2188.8,3.93146632]
["bitfinex","ETHUSD",1741503268183,0.68324151,2188.9,2188.7,2.74134]
["bitfinex","ETHUSD",1741503268390,0.86859534,2188.8,2188.7,2.74129]
["bitfinex","ETHUSD",1741503268689,0.17823335,2188.8,2188.7,2.74129]
["bitfinex","ETHUSD",1741503269389,7.5,2188.7,2188.6,3.93177632]
["bitfinex","ETHUSD",1741503269575,7.5,2188.4,2188.3,2.74175]
["bitfinex","ETHUSD",1741503269778,7.5,2188.4,2188.2,5.48384]
["bitfinex","ETHUSD",1741503269981,0.04570108,2188.3,2188.2,2.74187]
["bitfinex","ETHUSD",1741503270356,1.02370772,2188.3,2187.9,2.74231]
["bitfinex","ETHUSD",1741503270558,8.2844,2188.1,2187.9,2.74231]
["bitfinex","ETHUSD",1741503270867,0.17663762,2188.0,2187.9,2.74229]
["bitfinex","ETHUSD",1741503271070,0.04570108,2188.0,2187.9,2.74229]
["bitfinex","ETHUSD",1741503271283,0.17663762,2188.0,2187.9,2.74229]
["bitfinex","ETHUSD",1741503271994,0.17663762,2188.0,2187.8,2.74246]
["bitfinex","ETHUSD",1741503272289,0.17663762,2188.0,2187.8,2.74239]
["bitfinex","ETHUSD",1741503272290,0.55,2187.9,2187.8,2.74239]
["bitfinex","ETHUSD",1741503272479,0.68052442,2187.9,2187.8,2.74239]
["bitfinex","ETHUSD",1741503273794,0.7262255,2187.9,2187.8,2.74239]
["bitfinex","ETHUSD",1741503276560,0.13052442,2187.9,2187.8,2.74239]
["bitfinex","ETHUSD",1741503276768,0.13052442,2187.9,2187.8,3.55999]
["bitfinex","ETHUSD",1741503276981,8.05,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741503277393,7.5,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741503287508,7.63089278,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741503293514,7.63089278,2188.1,2188.0,3.93313075]
["bitfinex","ETHUSD",1741503297358,7.63089278,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741503300052,8.82945217,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741503300550,7.63089278,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741503312380,8.43229278,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741503313637,8.43229278,2188.1,2187.9,2.74232]
["bitfinex","ETHUSD",1741503313953,0.04570108,2188.0,2187.9,2.74232]
["bitfinex","ETHUSD",1741503314153,0.17568588,2188.0,2187.9,2.74232]
["bitfinex","ETHUSD",1741503314360,1.02339447,2188.0,2187.9,2.74232]
["bitfinex","ETHUSD",1741503314753,1.57339447,2188.0,2187.9,2.74232]
["bitfinex","ETHUSD",1741503315625,7.5,2187.8,2187.7,5.74258]
["bitfinex","ETHUSD",1741503316071,0.12980967,2187.8,2187.7,6.51838]
["bitfinex","ETHUSD",1741503316239,7.5,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741503317575,7.63013647,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741503317775,7.63013647,2188.1,2187.9,2.74232]
["bitfinex","ETHUSD",1741503317776,8.38470658,2188.1,2187.9,2.74225]
["bitfinex","ETHUSD",1741503317943,0.04570108,2188.0,2187.9,2.74225]
["bitfinex","ETHUSD",1741503318149,0.17525938,2188.0,2187.9,2.74225]
["bitfinex","ETHUSD",1741503318324,0.17525938,2188.0,2187.9,3.93315075]
["bitfinex","ETHUSD",1741503318529,0.1295583,2188.0,2187.9,3.93315075]
["bitfinex","ETHUSD",1741503318929,0.17525938,2188.0,2187.9,3.93315075]
["bitfinex","ETHUSD",1741503319645,0.1295583,2188.0,2187.9,3.93315075]
["bitfinex","ETHUSD",1741503320456,0.17525938,2188.0,2187.9,2.74225]
["bitfinex","ETHUSD",1741503321261,0.89708424,2188.0,2187.8,2.74241]
["bitfinex","ETHUSD",1741503321465,0.94278532,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741503322544,0.17525938,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741503324835,0.1295583,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741503325038,0.17525938,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741503325736,0.1295583,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741503325960,0.17525938,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741503328378,0.94278532,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741503329068,0.94278532,2188.0,2187.8,2.74241]
["bitfinex","ETHUSD",1741503329882,7.5,2187.8,2187.7,2.74259]
["bitfinex","ETHUSD",1741503330067,7.54570108,2187.8,2187.7,2.74259]
["bitfinex","ETHUSD",1741503330250,7.67501118,2187.8,2187.7,2.74259]
["bitfinex","ETHUSD",1741503330574,9.08838489,2187.8,2187.5,2.7428]
["bitfinex","ETHUSD",1741503331455,7.5,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741503331942,7.62893369,2187.5,2187.3,6.67697075]
["bitfinex","ETHUSD",1741503332648,7.62893369,2187.5,2187.3,3.93393075]
["bitfinex","ETHUSD",1741503332846,7.62893369,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741503333453,8.47491717,2187.5,2187.2,1.19090075]
["bitfinex","ETHUSD",1741503333657,7.5,2187.2,2187.1,2.74325]
["bitfinex","ETHUSD",1741503334060,7.62816652,2187.2,2187.1,2.74325]
["bitfinex","ETHUSD",1741503335096,7.62816652,2187.2,2187.1,3.93415075]
["bitfinex","ETHUSD",1741503335273,7.5,2186.9,2186.8,2.74366]
["bitfinex","ETHUSD",1741503335452,7.5,2186.9,2186.8,6.93456075]
["bitfinex","ETHUSD",1741503335772,7.62747633,2186.9,2186.8,6.93456075]
["bitfinex","ETHUSD",1741503338263,0.12747633,2186.9,2186.8,6.93456075]
["bitfinex","ETHUSD",1741503338450,0.12747633,2186.9,2186.8,8.66989983]
["bitfinex","ETHUSD",1741503338651,7.54570108,2187.2,2187.0,2.74336]
["bitfinex","ETHUSD",1741503338849,7.5,2186.9,2186.8,6.93453075]
["bitfinex","ETHUSD",1741503344588,7.5,2186.9,2186.8,5.74363]
["bitfinex","ETHUSD",1741503344755,7.5,2186.9,2186.8,6.93453075]
["bitfinex","ETHUSD",1741503346255,8.8,2186.9,2186.7,2.74385]
["bitfinex","ETHUSD",1741503346460,0.04570108,2186.8,2186.6,1.19090075]
["bitfinex","ETHUSD",1741503346668,0.04570108,2186.8,2186.5,2.74401]
["bitfinex","ETHUSD",1741503346669,7.5,2186.6,2186.5,3.93491075]
["bitfinex","ETHUSD",1741503346953,7.5,2186.6,2186.5,4.74731075]
["bitfinex","ETHUSD",1741503347159,7.5,2186.6,2186.5,3.93491075]
["bitfinex","ETHUSD",1741503347555,7.62597366,2186.6,2186.5,3.93491075]
["bitfinex","ETHUSD",1741503348962,8.47621113,2186.6,2186.5,2.74401]
["bitfinex","ETHUSD",1741503349163,7.62597366,2186.6,2186.5,3.93491075]
["bitfinex","ETHUSD",1741503349365,7.62597366,2186.6,2186.5,2.74401]
["bitfinex","ETHUSD",1741503349576,7.62597366,2186.6,2186.5,3.55641]
["bitfinex","ETHUSD",1741503352694,7.62597366,2186.6,2186.5,2.74401]
["bitfinex","ETHUSD",1741503353899,8.94314113,2186.6,2186.5,2.74401]
["bitfinex","ETHUSD",1741503355594,9.74844113,2186.6,2186.4,2.74423]
["bitfinex","ETHUSD",1741503355779,0.04570108,2186.5,2186.4,2.74423]
["bitfinex","ETHUSD",1741503355979,0.17095438,2186.5,2186.4,2.74423]
["bitfinex","ETHUSD",1741503364875,0.17095438,2186.5,2186.4,3.57313]
["bitfinex","ETHUSD",1741503365105,0.17095438,2186.5,2186.4,2.74423]
["bitfinex","ETHUSD",1741503368315,0.70746295,2186.5,2186.4,2.74423]
["bitfinex","ETHUSD",1741503369217,8.05,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503369463,8.21701669,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503370224,11.75157669,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503370423,13.32842708,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503370816,10.58406708,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503371193,10.58406708,2186.3,2186.2,2.7474378]
["bitfinex","ETHUSD",1741503371398,10.58406708,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503371796,13.32842708,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503371997,10.58406708,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503373294,13.32842708,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503376549,16.32842708,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503380524,18.24611653,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503381333,18.59007009,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503381536,19.68008518,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503385008,20.25345409,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503389939,23.99108518,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503391137,19.09007009,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503391443,22.67720002,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503392230,18.36620002,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503392430,19.17720002,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503392618,22.17720002,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503393235,37.33920002,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503396969,31.83438064,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503397115,36.14538064,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503397316,37.33920002,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503397944,36.14538064,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503398129,37.33920002,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503399853,36.54900002,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503400152,35.35518064,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503400451,36.54900002,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503404972,35.35518064,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503405338,35.01122708,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503407480,36.20504646,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503407969,36.98994646,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503410539,35.79612708,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503410981,36.98994646,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503415484,35.79612708,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503416089,35.01122708,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503417290,19.84922708,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503424688,20.66132708,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503425196,21.16132708,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503425400,21.75134217,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503425695,22.94516155,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503426674,21.85514646,2186.3,2186.2,0.0029578]
["bitfinex","ETHUSD",1741503426899,7.5,2185.1,2185.0,0.7549]
["bitfinex","ETHUSD",1741503427100,7.5,2185.4,2185.0,3.93980938]
["bitfinex","ETHUSD",1741503427268,7.5,2185.4,2185.3,3.50051]
["bitfinex","ETHUSD",1741503429904,7.5,2185.4,2185.3,4.69432938]
["bitfinex","ETHUSD",1741503439778,0.11605498,2185.4,2185.3,7.72882938]
["bitfinex","ETHUSD",1741503439983,7.5,2185.7,2185.6,2.74524]
["bitfinex","ETHUSD",1741503440217,7.5,2185.7,2185.6,4.72845938]
["bitfinex","ETHUSD",1741503443281,7.5,2185.7,2185.6,10.02845938]
["bitfinex","ETHUSD",1741503444121,7.5,2186.0,2185.9,3.50956]
["bitfinex","ETHUSD",1741503444419,7.5,2186.0,2185.9,4.70337938]
["bitfinex","ETHUSD",1741503444615,7.5,2186.0,2185.9,5.72271432]
["bitfinex","ETHUSD",1741503446233,7.5,2186.0,2185.9,4.70337938]
["bitfinex","ETHUSD",1741503449018,7.54570108,2186.4,2186.3,2.74436]
["bitfinex","ETHUSD",1741503449208,7.5,2186.4,2186.3,4.69177938]
["bitfinex","ETHUSD",1741503451191,7.5,2186.4,2186.3,1.94741938]
["bitfinex","ETHUSD",1741503451386,8.09570108,2186.4,2186.3,1.19381938]
["bitfinex","ETHUSD",1741503452701,8.20498156,2186.4,2186.3,1.19381938]
["bitfinex","ETHUSD",1741503452903,7.60928048,2186.4,2186.3,4.75177938]
["bitfinex","ETHUSD",1741503453501,7.60928048,2186.4,2186.3,2.00741938]
["bitfinex","ETHUSD",1741503453716,7.60928048,2186.4,2186.3,4.75177938]
["bitfinex","ETHUSD",1741503455318,7.60928048,2186.4,2186.3,2.00741938]
["bitfinex","ETHUSD",1741503455516,8.37477864,2186.4,2186.3,2.00741938]
["bitfinex","ETHUSD",1741503455715,8.37477864,2186.4,2186.3,3.93817938]
["bitfinex","ETHUSD",1741503456123,7.60928048,2186.4,2186.3,3.93817938]
["bitfinex","ETHUSD",1741503458029,7.60928048,2186.4,2186.3,4.75177938]
["bitfinex","ETHUSD",1741503461304,0.10928048,2186.4,2186.3,13.05177938]
["bitfinex","ETHUSD",1741503461542,7.5,2186.7,2186.3,13.05177938]
["bitfinex","ETHUSD",1741503461543,7.5,2186.7,2186.3,12.23817938]
["bitfinex","ETHUSD",1741503461714,7.5,2186.7,2186.6,3.93779938]
["bitfinex","ETHUSD",1741503462033,7.5,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741503462225,7.5,2187.0,2186.9,4.75891938]
["bitfinex","ETHUSD",1741503462625,7.5,2187.0,2186.9,1.19381938]
["bitfinex","ETHUSD",1741503463336,7.5,2187.0,2186.8,3.93748938]
["bitfinex","ETHUSD",1741503464237,7.5,2187.0,2186.9,1.19381938]
["bitfinex","ETHUSD",1741503464539,7.5,2187.0,2186.9,3.93741938]
["bitfinex","ETHUSD",1741503465219,7.5,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741503467749,7.60681658,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741503468245,7.60681658,2187.0,2186.9,3.56607571]
["bitfinex","ETHUSD",1741503468447,7.60681658,2187.0,2186.9,6.24601281]
["bitfinex","ETHUSD",1741503469435,7.60681658,2187.0,2186.9,5.4235371]
["bitfinex","ETHUSD",1741503469743,7.60681658,2187.0,2186.9,3.5076]
["bitfinex","ETHUSD",1741503471347,7.60681658,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741503472310,7.60681658,2187.0,2186.7,3.50774]
["bitfinex","ETHUSD",1741503472515,0.04570108,2186.9,2186.7,2.74374]
["bitfinex","ETHUSD",1741503472748,0.04570108,2186.9,2186.7,5.48752]
["bitfinex","ETHUSD",1741503472943,0.10664117,2186.8,2186.7,2.74374]
["bitfinex","ETHUSD",1741503473442,7.5,2186.7,2186.6,7.4037971]
["bitfinex","ETHUSD",1741503473641,7.5,2186.7,2186.6,4.6598271]
["bitfinex","ETHUSD",1741503473940,7.6069661,2186.7,2186.6,4.6598271]
["bitfinex","ETHUSD",1741503474347,7.5,2186.4,2186.3,2.74436]
["bitfinex","ETHUSD",1741503474719,7.60613857,2186.4,2186.3,2.74436]
["bitfinex","ETHUSD",1741503475119,7.60613857,2186.4,2186.3,4.6602971]
["bitfinex","ETHUSD",1741503475813,0.10613857,2186.4,2186.3,4.6602971]
["bitfinex","ETHUSD",1741503476020,0.10613857,2186.4,2186.3,12.1077787]
["bitfinex","ETHUSD",1741503476218,7.5,2186.7,2186.6,3.49968]
["bitfinex","ETHUSD",1741503476413,7.5,2186.7,2186.6,5.4156171]
["bitfinex","ETHUSD",1741503476918,7.5,2186.7,2186.6,3.49968]
["bitfinex","ETHUSD",1741503477117,7.5,2186.7,2186.5,2.74408]
["bitfinex","ETHUSD",1741503477118,7.5,2186.7,2186.5,2.74404]
["bitfinex","ETHUSD",1741503478133,7.5,2186.7,2186.3,6.0557]
["bitfinex","ETHUSD",1741503478134,0.04570108,2186.6,2186.3,8.04424]
["bitfinex","ETHUSD",1741503478345,7.5,2186.4,2186.3,8.04424]
["bitfinex","ETHUSD",1741503480064,7.5,2186.4,2186.3,9.39027371]
["bitfinex","ETHUSD",1741503481759,7.5,2186.4,2186.3,4.09027371]
["bitfinex","ETHUSD",1741503482566,7.60582886,2186.4,2186.3,4.09027371]
["bitfinex","ETHUSD",1741503483429,7.60582886,2186.4,2186.3,4.91327371]
["bitfinex","ETHUSD",1741503483637,0.10582886,2186.4,2186.3,4.91327371]
["bitfinex","ETHUSD",1741503484063,7.5,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741503489392,7.5,2186.7,2186.5,2.74405]
["bitfinex","ETHUSD",1741503489752,8.05,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741503490450,8.05,2186.7,2186.5,2.74405]
["bitfinex","ETHUSD",1741503490650,0.04570108,2186.6,2186.5,2.74405]
["bitfinex","ETHUSD",1741503491172,8.8404,2186.7,2186.5,2.74405]
["bitfinex","ETHUSD",1741503491386,0.04570108,2186.6,2186.5,2.74405]
["bitfinex","ETHUSD",1741503491570,8.8404,2186.7,2186.5,2.74405]
["bitfinex","ETHUSD",1741503492149,0.04570108,2186.6,2186.5,2.74405]
["bitfinex","ETHUSD",1741503492483,8.8404,2186.7,2186.5,2.74405]
["bitfinex","ETHUSD",1741503492670,0.04570108,2186.6,2186.5,2.74405]
["bitfinex","ETHUSD",1741503492866,8.8404,2186.7,2186.5,2.74405]
["bitfinex","ETHUSD",1741503493081,10.15514,2186.7,2186.4,8.04422]
["bitfinex","ETHUSD",1741503493676,10.15514,2186.7,2186.4,2.74422]
["bitfinex","ETHUSD",1741503493881,0.04570108,2186.6,2186.4,2.74422]
["bitfinex","ETHUSD",1741503494859,0.04570108,2186.6,2186.4,2.74417]
["bitfinex","ETHUSD",1741503495283,0.10572859,2186.5,2186.4,2.74417]
["bitfinex","ETHUSD",1741503496384,7.5,2186.4,2186.2,1.9159371]
["bitfinex","ETHUSD",1741503496691,7.5,2186.4,2186.2,2.74437]
["bitfinex","ETHUSD",1741503496852,0.10563122,2186.3,2186.2,2.74437]
["bitfinex","ETHUSD",1741503497053,0.10563122,2186.3,2186.2,5.48876]
["bitfinex","ETHUSD",1741503498904,0.10563122,2186.3,2186.2,2.74437]
["bitfinex","ETHUSD",1741503501308,0.10563122,2186.3,2186.2,3.93724706]
["bitfinex","ETHUSD",1741503501508,7.5,2186.1,2186.0,1.19287706]
["bitfinex","ETHUSD",1741503501676,8.41063926,2186.1,2185.9,1.19287706]
["bitfinex","ETHUSD",1741503501877,0.04570108,2186.0,2185.9,1.19287706]
["bitfinex","ETHUSD",1741503502176,0.15065254,2186.0,2185.8,3.93776706]
["bitfinex","ETHUSD",1741503503005,0.10495146,2186.0,2185.9,1.19287706]
["bitfinex","ETHUSD",1741503503197,0.10495146,2186.0,2185.9,3.93773706]
["bitfinex","ETHUSD",1741503505197,0.10495146,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741503505410,0.10495146,2186.0,2185.9,3.53076]
["bitfinex","ETHUSD",1741503509537,0.10495146,2186.0,2185.9,4.35465147]
["bitfinex","ETHUSD",1741503510499,0.10495146,2186.0,2185.9,3.56875147]
["bitfinex","ETHUSD",1741503510704,0.10495146,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741503514742,0.10495146,2186.0,2185.9,3.54126]
["bitfinex","ETHUSD",1741503517411,0.10495146,2186.0,2185.9,8.84126]
["bitfinex","ETHUSD",1741503519435,0.10495146,2186.0,2185.9,3.54126]
["bitfinex","ETHUSD",1741503519643,8.12e-06,2186.0,2185.9,21.98736765]
["bitfinex","ETHUSD",1741503519849,3.01e-06,2186.0,2185.9,23.85915601]
["bitfinex","ETHUSD",1741503520059,7.5,2186.6,2186.0,0.7964]
["bitfinex","ETHUSD",1741503520259,7.5,2186.6,2186.5,3.54051]
["bitfinex","ETHUSD",1741503520562,7.5,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741503521838,15.157,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741503522129,11.807,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741503522437,7.5,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741503526162,7.5,2187.2,2187.0,2.74348]
["bitfinex","ETHUSD",1741503526731,7.5,2187.2,2187.0,2.7434]
["bitfinex","ETHUSD",1741503527148,7.5,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741503528071,7.5,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741503529975,7.5,2187.6,2187.5,2.74277]
["bitfinex","ETHUSD",1741503531846,7.5,2187.6,2187.4,5.48588]
["bitfinex","ETHUSD",1741503532247,7.5,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741503535629,7.5,2187.6,2187.4,2.74291]
["bitfinex","ETHUSD",1741503535997,7.5,2187.6,2187.4,5.48582]
["bitfinex","ETHUSD",1741503536636,7.5,2187.6,2187.4,2.74291]
["bitfinex","ETHUSD",1741503537013,7.5,2187.6,2187.4,5.48583]
["bitfinex","ETHUSD",1741503537533,7.5,2187.6,2187.4,2.74291]
["bitfinex","ETHUSD",1741503538940,7.5,2187.6,2187.4,5.48582]
["bitfinex","ETHUSD",1741503539939,7.5,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741503540320,7.5,2187.6,2187.5,4.6603791]
["bitfinex","ETHUSD",1741503541141,7.5,2187.3,2187.2,5.75651981]
["bitfinex","ETHUSD",1741503542643,7.58919125,2187.3,2187.2,5.75651981]
["bitfinex","ETHUSD",1741503545111,7.58919125,2187.3,2187.2,4.6606691]
["bitfinex","ETHUSD",1741503555929,0.08919125,2187.3,2187.2,4.6606691]
["bitfinex","ETHUSD",1741503556330,7.5,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741503557666,7.58941045,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741503569273,7.58941045,2187.6,2187.5,3.93425953]
["bitfinex","ETHUSD",1741503572678,7.5,2188.2,2188.1,3.557]
["bitfinex","ETHUSD",1741503572840,7.5,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741503573046,7.5,2188.5,2188.4,1.19140953]
["bitfinex","ETHUSD",1741503573362,7.5,2188.5,2188.3,5.48356]
["bitfinex","ETHUSD",1741503573554,7.5,2188.5,2188.3,2.74174]
["bitfinex","ETHUSD",1741503573747,7.5,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741503574072,7.5,2188.5,2188.3,2.74174]
["bitfinex","ETHUSD",1741503574479,7.5,2188.5,2188.3,5.48353]
["bitfinex","ETHUSD",1741503574779,7.5,2188.5,2188.4,3.93312953]
["bitfinex","ETHUSD",1741503575346,7.5,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741503580288,7.58463493,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741503597392,7.58463493,2188.5,2188.4,3.93205776]
["bitfinex","ETHUSD",1741503600399,7.58463493,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741503600600,7.58463493,2188.5,2188.4,3.93205776]
["bitfinex","ETHUSD",1741503602805,0.08463493,2188.5,2188.4,4.68895776]
["bitfinex","ETHUSD",1741503603207,0.08463493,2188.5,2188.4,5.55563066]
["bitfinex","ETHUSD",1741503603411,0.08463493,2188.5,2188.4,4.79873066]
["bitfinex","ETHUSD",1741503603648,0.08463493,2188.5,2188.4,3.93205776]
["bitfinex","ETHUSD",1741503605242,0.08463493,2188.5,2188.4,4.73464941]
["bitfinex","ETHUSD",1741503605747,0.08463493,2188.5,2188.4,4.68895776]
["bitfinex","ETHUSD",1741503610970,0.08463493,2188.5,2188.4,4.73464605]
["bitfinex","ETHUSD",1741503612875,0.08463493,2188.5,2188.4,13.03464605]
["bitfinex","ETHUSD",1741503613067,0.08463493,2188.5,2188.4,14.68563014]
["bitfinex","ETHUSD",1741503616908,0.08463493,2188.5,2188.4,13.92873014]
["bitfinex","ETHUSD",1741503617050,0.08463493,2188.5,2188.4,9.23205776]
["bitfinex","ETHUSD",1741503617378,0.08463493,2188.5,2188.4,11.04172]
["bitfinex","ETHUSD",1741503617602,0.08463493,2188.5,2188.4,5.74172]
["bitfinex","ETHUSD",1741503617816,8.34540108,2188.7,2188.3,2.74174]
["bitfinex","ETHUSD",1741503617985,8.34540108,2188.7,2188.3,5.48352]
["bitfinex","ETHUSD",1741503618185,0.08061701,2188.6,2188.3,5.48352]
["bitfinex","ETHUSD",1741503619015,7.5,2188.4,2188.3,2.74174]
["bitfinex","ETHUSD",1741503619220,8.37997833,2188.4,2188.2,2.74196]
["bitfinex","ETHUSD",1741503619615,8.37997833,2188.4,2188.2,2.74197]
["bitfinex","ETHUSD",1741503619792,8.37997833,2188.4,2188.2,2.74196]
["bitfinex","ETHUSD",1741503620417,0.87997833,2188.4,2188.2,2.74196]
["bitfinex","ETHUSD",1741503621418,0.87997833,2188.4,2187.7,8.75]
["bitfinex","ETHUSD",1741503621419,7.5,2188.2,2187.6,5.3]
["bitfinex","ETHUSD",1741503621611,0.90639855,2188.1,2187.9,2.74227]
["bitfinex","ETHUSD",1741503622388,0.90639855,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741503624525,0.90639855,2188.1,2187.9,5.48456]
["bitfinex","ETHUSD",1741503624718,0.90639855,2188.1,2187.9,2.74227]
["bitfinex","ETHUSD",1741503626248,1.45639855,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741503627843,0.07829855,2188.1,2188.0,4.65534267]
["bitfinex","ETHUSD",1741503630820,0.07829855,2188.1,2188.0,6.25553094]
["bitfinex","ETHUSD",1741503631042,7.5,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741503631243,7.57829413,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741503631745,7.57829413,2188.5,2188.3,1.91311267]
["bitfinex","ETHUSD",1741503631947,7.57829413,2188.5,2188.2,2.74189]
["bitfinex","ETHUSD",1741503631948,0.7929,2188.4,2188.2,2.74189]
["bitfinex","ETHUSD",1741503632254,0.07790649,2188.3,2188.2,5.48379]
["bitfinex","ETHUSD",1741503633042,0.07790649,2188.3,2188.2,2.74189]
["bitfinex","ETHUSD",1741503634472,7.5,2188.5,2188.3,2.74175]
["bitfinex","ETHUSD",1741503634673,0.07797176,2188.4,2188.3,2.74175]
["bitfinex","ETHUSD",1741503635677,0.07797176,2188.4,2188.3,4.65486267]
["bitfinex","ETHUSD",1741503637778,0.07797176,2188.4,2188.3,2.74175]
["bitfinex","ETHUSD",1741503644611,8.263,2188.2,2188.0,8.04212]
["bitfinex","ETHUSD",1741503644770,8.263,2188.2,2188.0,8.04216]
["bitfinex","ETHUSD",1741503645099,8.263,2188.2,2188.1,2.7421]
["bitfinex","ETHUSD",1741503645287,8.263,2188.2,2188.0,8.04216]
["bitfinex","ETHUSD",1741503645869,0.59570108,2188.1,2188.0,5.3]
["bitfinex","ETHUSD",1741503647503,0.59570108,2188.1,2188.0,8.04223]
["bitfinex","ETHUSD",1741503647722,8.05,2188.1,2188.0,8.04223]
["bitfinex","ETHUSD",1741503647912,8.05,2188.1,2188.0,5.3]
["bitfinex","ETHUSD",1741503648121,7.5769576,2188.1,2188.0,8.04223]
["bitfinex","ETHUSD",1741503648322,7.5769576,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741503649038,7.5769576,2188.1,2188.0,4.65534267]
["bitfinex","ETHUSD",1741503649710,7.5769576,2188.1,2188.0,5.39510694]
["bitfinex","ETHUSD",1741503650428,7.5769576,2188.1,2188.0,4.65534267]
["bitfinex","ETHUSD",1741503650728,7.5769576,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741503652323,7.5769576,2188.1,2187.9,2.7423]
["bitfinex","ETHUSD",1741503652717,7.5769576,2188.1,2187.9,5.4846]
["bitfinex","ETHUSD",1741503652915,7.5769576,2188.1,2187.9,2.7423]
["bitfinex","ETHUSD",1741503653932,7.5769576,2188.1,2187.9,5.48459]
["bitfinex","ETHUSD",1741503654146,7.5769576,2188.1,2187.9,2.74229]
["bitfinex","ETHUSD",1741503654436,1.3214,2188.0,2187.9,2.74229]
["bitfinex","ETHUSD",1741503654655,1.39845893,2188.0,2187.9,2.74229]
["bitfinex","ETHUSD",1741503655846,1.44416001,2188.0,2187.9,2.74229]
["bitfinex","ETHUSD",1741503656346,8.05,2187.5,2187.4,5.74289]
["bitfinex","ETHUSD",1741503656577,7.5,2187.2,2187.1,2.74327]
["bitfinex","ETHUSD",1741503656854,0.07570381,2187.2,2187.1,4.65646267]
["bitfinex","ETHUSD",1741503657015,7.5,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741503657214,7.5,2187.5,2187.4,4.65609267]
["bitfinex","ETHUSD",1741503658028,7.5,2187.5,2187.4,5.45289267]
["bitfinex","ETHUSD",1741503659035,7.5,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741503661450,7.5,2187.8,2187.7,2.74252]
["bitfinex","ETHUSD",1741503661653,7.5,2187.8,2187.5,8.04278]
["bitfinex","ETHUSD",1741503661851,0.777,2187.7,2187.5,5.3]
["bitfinex","ETHUSD",1741503662038,0.04570108,2187.6,2187.5,5.3]
["bitfinex","ETHUSD",1741503662244,7.5,2187.5,2187.3,2.74303]
["bitfinex","ETHUSD",1741503662541,8.05,2187.2,2187.1,2.74325]
["bitfinex","ETHUSD",1741503662945,8.11453719,2187.2,2186.9,2.74356]
["bitfinex","ETHUSD",1741503663140,0.04570108,2187.1,2186.7,2.74374]
["bitfinex","ETHUSD",1741503663371,0.04570108,2187.1,2186.9,3.0]
["bitfinex","ETHUSD",1741503663673,7.5,2186.9,2186.7,2.74374]
["bitfinex","ETHUSD",1741503663878,7.5,2186.9,2186.8,3.0]
["bitfinex","ETHUSD",1741503663879,8.05,2186.9,2186.8,3.0]
["bitfinex","ETHUSD",1741503664955,8.05,2186.9,2186.8,5.74373]
["bitfinex","ETHUSD",1741503665341,8.05,2186.9,2186.8,3.0]
["bitfinex","ETHUSD",1741503665947,8.05,2186.9,2186.7,2.74374]
["bitfinex","ETHUSD",1741503667079,8.8141,2186.9,2186.7,2.74374]
["bitfinex","ETHUSD",1741503667881,7.5,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741503668070,7.5,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741503668975,0.55,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741503669647,7.5,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741503669844,7.5,2187.1,2187.0,3.55848]
["bitfinex","ETHUSD",1741503670055,7.5,2187.1,2187.0,4.381559]
["bitfinex","ETHUSD",1741503670784,0.7641,2187.6,2187.3,2.7431]
["bitfinex","ETHUSD",1741503670785,7.5,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741503671177,8.05,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741503673173,7.5,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741503673382,7.5,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741503673602,0.8045,2188.0,2187.6,2.74273]
["bitfinex","ETHUSD",1741503673603,7.5,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741503674793,7.5,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741503675100,7.56258552,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741503676203,7.56258552,2188.3,2188.2,3.37305471]
["bitfinex","ETHUSD",1741503676529,0.06258552,2188.3,2188.2,6.37305471]
["bitfinex","ETHUSD",1741503676816,7.5,2188.6,2188.2,8.33186328]
["bitfinex","ETHUSD",1741503676986,7.5,2188.6,2188.5,2.7416]
["bitfinex","ETHUSD",1741503678002,7.5630585,2188.6,2188.5,2.7416]
["bitfinex","ETHUSD",1741503679769,7.5630585,2188.6,2188.4,5.48336]
["bitfinex","ETHUSD",1741503679970,7.5630585,2188.6,2188.5,2.7416]
["bitfinex","ETHUSD",1741503680419,0.0630585,2188.6,2188.5,3.29449533]
["bitfinex","ETHUSD",1741503680725,8.05,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741503682900,8.09570108,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741503683081,8.05,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741503683402,8.05,2188.9,2188.7,2.74134]
["bitfinex","ETHUSD",1741503683580,8.05,2188.9,2188.7,2.74128]
["bitfinex","ETHUSD",1741503685518,7.5,2188.6,2188.4,2.74164]
["bitfinex","ETHUSD",1741503685692,7.5,2188.6,2188.5,2.7416]
["bitfinex","ETHUSD",1741503688125,7.5,2188.6,2188.5,3.537]
["bitfinex","ETHUSD",1741503689027,7.56322232,2188.6,2188.5,3.537]
["bitfinex","ETHUSD",1741503690729,0.06322232,2188.6,2188.5,3.537]
["bitfinex","ETHUSD",1741503690928,7.5,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741503691455,0.55,2189.0,2188.8,2.74122]
["bitfinex","ETHUSD",1741503691647,8.05,2189.0,2188.9,2.74109]
["bitfinex","ETHUSD",1741503691945,7.5,2189.0,2188.9,3.52659]
["bitfinex","ETHUSD",1741503693034,7.56360528,2189.0,2188.9,3.52659]
["bitfinex","ETHUSD",1741503693691,7.56360528,2189.0,2188.8,5.48238]
["bitfinex","ETHUSD",1741503693897,8.39190528,2189.0,2188.8,2.74116]
["bitfinex","ETHUSD",1741503694098,8.39190528,2189.0,2188.8,5.48232]
["bitfinex","ETHUSD",1741503694313,8.39190528,2189.0,2188.8,2.74116]
["bitfinex","ETHUSD",1741503695800,8.39190528,2189.0,2188.8,5.48233]
["bitfinex","ETHUSD",1741503696344,8.11360528,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741503696500,0.61360528,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741503696832,0.06360528,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741503697037,0.06360528,2189.0,2188.9,3.29389442]
["bitfinex","ETHUSD",1741503700357,0.06360528,2189.0,2188.9,7.07939442]
["bitfinex","ETHUSD",1741503700768,8.8783,2189.4,2189.2,2.74065]
["bitfinex","ETHUSD",1741503701132,8.92400108,2189.4,2189.1,2.74077]
["bitfinex","ETHUSD",1741503701731,8.8783,2189.4,2189.1,2.74077]
["bitfinex","ETHUSD",1741503701956,8.8783,2189.4,2189.2,2.74066]
["bitfinex","ETHUSD",1741503702157,8.92400108,2189.4,2189.0,2.74097]
["bitfinex","ETHUSD",1741503702345,8.92400108,2189.4,2189.1,2.74084]
["bitfinex","ETHUSD",1741503703135,8.92400108,2189.4,2189.0,2.74088]
["bitfinex","ETHUSD",1741503703335,8.92400108,2189.4,2189.1,2.74077]
["bitfinex","ETHUSD",1741503703544,8.92400108,2189.4,2189.0,2.74088]
["bitfinex","ETHUSD",1741503703739,8.92400108,2189.4,2189.1,2.74083]
["bitfinex","ETHUSD",1741503703941,8.92400108,2189.4,2189.2,2.74072]
["bitfinex","ETHUSD",1741503704259,8.92400108,2189.4,2189.0,2.74088]
["bitfinex","ETHUSD",1741503704566,8.37400108,2189.4,2189.1,2.74079]
["bitfinex","ETHUSD",1741503704861,8.3283,2189.4,2189.2,2.74066]
["bitfinex","ETHUSD",1741503705161,8.37400108,2189.4,2189.1,2.74079]
["bitfinex","ETHUSD",1741503705332,8.37400108,2189.4,2189.2,2.7407]
["bitfinex","ETHUSD",1741503705529,8.3283,2189.4,2189.3,2.7406]
["bitfinex","ETHUSD",1741503705734,7.5,2189.4,2189.3,2.7406]
["bitfinex","ETHUSD",1741503707854,7.56541335,2189.4,2189.3,2.7406]
["bitfinex","ETHUSD",1741503708364,7.56541335,2189.4,2189.3,3.28873]
["bitfinex","ETHUSD",1741503708544,7.56541335,2189.4,2189.3,7.05223]
["bitfinex","ETHUSD",1741503709966,7.56541335,2189.4,2189.3,7.09790177]
["bitfinex","ETHUSD",1741503710669,7.56541335,2189.4,2189.3,7.05223]
["bitfinex","ETHUSD",1741503710968,7.56541335,2189.4,2189.3,7.09790177]
["bitfinex","ETHUSD",1741503713065,7.56541335,2189.4,2189.3,7.09790178]
["bitfinex","ETHUSD",1741503714850,7.56541335,2189.4,2189.3,7.0979018]
["bitfinex","ETHUSD",1741503715049,0.06541335,2189.4,2189.3,7.0979018]
["bitfinex","ETHUSD",1741503715251,7.5,2189.7,2189.4,3.0]
["bitfinex","ETHUSD",1741503715468,0.06664715,2189.6,2189.5,1.005223]
["bitfinex","ETHUSD",1741503716407,0.06664715,2189.6,2189.4,5.74035]
["bitfinex","ETHUSD",1741503718213,0.06664715,2189.6,2189.4,8.48076]
["bitfinex","ETHUSD",1741503718900,0.06664715,2189.6,2189.5,2.74035]
["bitfinex","ETHUSD",1741503721007,7.5,2190.0,2189.5,3.0]
["bitfinex","ETHUSD",1741503721213,7.5,2190.0,2189.8,2.73985]
["bitfinex","ETHUSD",1741503721530,0.06686407,2189.9,2189.8,8.00895431]
["bitfinex","ETHUSD",1741503722286,0.06686407,2189.9,2189.8,8.77155431]
["bitfinex","ETHUSD",1741503722690,10.2391,2190.5,2189.9,5.73977]
["bitfinex","ETHUSD",1741503723077,7.5,2190.5,2189.9,3.0]
["bitfinex","ETHUSD",1741503723277,7.54570108,2190.5,2190.0,3.61686543]
["bitfinex","ETHUSD",1741503723511,11.797,2190.5,2190.0,3.61681543]
["bitfinex","ETHUSD",1741503724813,7.5,2190.5,2190.0,6.35647543]
["bitfinex","ETHUSD",1741503725002,7.54570108,2190.5,2190.0,6.35647543]
["bitfinex","ETHUSD",1741503725202,7.54570108,2190.5,2190.0,3.61681543]
["bitfinex","ETHUSD",1741503725404,7.5,2190.5,2190.2,2.73947]
["bitfinex","ETHUSD",1741503725583,7.54570108,2190.5,2190.1,3.66168154]
["bitfinex","ETHUSD",1741503726478,7.5,2190.5,2190.1,6.44692593]
["bitfinex","ETHUSD",1741503726684,7.5,2190.5,2190.2,3.54506]
["bitfinex","ETHUSD",1741503726886,7.5,2190.5,2190.3,3.73851859]
["bitfinex","ETHUSD",1741503727394,7.5,2190.5,2190.3,0.99919859]
["bitfinex","ETHUSD",1741503729746,7.5,2190.5,2190.3,3.99919859]
["bitfinex","ETHUSD",1741503730014,8.3217,2190.8,2190.6,2.73888]
["bitfinex","ETHUSD",1741503730221,7.5,2190.8,2190.5,0.04564644]
["bitfinex","ETHUSD",1741503730515,7.5,2190.8,2190.5,5.02105721]
["bitfinex","ETHUSD",1741503730694,7.5,2190.8,2190.5,4.16971077]
["bitfinex","ETHUSD",1741503731015,7.5,2190.8,2190.5,1.16971077]
["bitfinex","ETHUSD",1741503732995,7.5,2190.8,2190.6,0.04564448]
["bitfinex","ETHUSD",1741503733196,7.5,2191.1,2190.7,2.73884]
["bitfinex","ETHUSD",1741503733401,7.5,2191.1,2190.8,0.59404981]
["bitfinex","ETHUSD",1741503734113,7.5,2191.1,2190.8,2.50716248]
["bitfinex","ETHUSD",1741503734518,7.5,2191.1,2190.8,2.46152239]
["bitfinex","ETHUSD",1741503734719,7.5,2191.1,2190.8,0.54840972]
["bitfinex","ETHUSD",1741503736422,7.5,2191.8,2191.2,3.0]
["bitfinex","ETHUSD",1741503736623,7.54570108,2191.8,2191.2,2.69961267]
["bitfinex","ETHUSD",1741503736821,7.54570108,2191.8,2191.2,0.7865]
["bitfinex","ETHUSD",1741503737205,7.54570108,2191.8,2191.2,2.16030127]
["bitfinex","ETHUSD",1741503737592,7.5,2191.5,2191.1,8.3]
["bitfinex","ETHUSD",1741503737922,0.87894773,2191.4,2191.1,8.3]
["bitfinex","ETHUSD",1741503740311,0.87894773,2191.4,2191.0,0.0456342]
["bitfinex","ETHUSD",1741503742029,0.05554773,2191.4,2191.0,1.95874687]
["bitfinex","ETHUSD",1741503747519,0.05554773,2191.4,2191.1,0.8061]
["bitfinex","ETHUSD",1741503747733,0.05554773,2191.4,2191.2,0.59596267]
["bitfinex","ETHUSD",1741503748412,3.54512773,2191.4,2190.9,3.35484097]
["bitfinex","ETHUSD",1741503749036,3.54512773,2191.4,2190.9,3.0]
["bitfinex","ETHUSD",1741503749736,6.28315773,2191.4,2190.9,3.0]
["bitfinex","ETHUSD",1741503749935,3.54512773,2191.4,2190.9,3.0]
["bitfinex","ETHUSD",1741503750135,7.5,2191.2,2190.8,0.8061]
["bitfinex","ETHUSD",1741503750348,3.53572108,2191.1,2190.6,1.91311267]
["bitfinex","ETHUSD",1741503750505,0.80750786,2191.1,2190.7,0.04564093]
["bitfinex","ETHUSD",1741503750706,0.80750786,2191.1,2190.6,4.91311267]
["bitfinex","ETHUSD",1741503751229,3.59163894,2191.1,2190.6,4.91311267]
["bitfinex","ETHUSD",1741503751739,3.54593786,2191.1,2190.6,4.91311267]
["bitfinex","ETHUSD",1741503751939,0.80750786,2191.1,2190.6,6.05025787]
["bitfinex","ETHUSD",1741503752241,7.5,2190.8,2190.2,8.01421267]
["bitfinex","ETHUSD",1741503752411,3.53172,2190.7,2190.0,8.01421267]
["bitfinex","ETHUSD",1741503752610,3.63263532,2190.7,2190.1,3.0]
["bitfinex","ETHUSD",1741503753107,3.63263532,2190.7,2190.0,8.01421267]
["bitfinex","ETHUSD",1741503753309,3.58693424,2190.7,2190.1,4.11048611]
["bitfinex","ETHUSD",1741503753639,0.89371532,2190.7,2190.1,4.11048611]
["bitfinex","ETHUSD",1741503753818,3.63256532,2190.7,2190.1,4.11048611]
["bitfinex","ETHUSD",1741503754014,7.5,2190.5,2190.1,1.11048611]
["bitfinex","ETHUSD",1741503754220,10.23916,2190.5,2190.0,5.3]
["bitfinex","ETHUSD",1741503754418,0.0547472,2190.4,2189.9,0.35087839]
["bitfinex","ETHUSD",1741503754626,0.7928,2190.3,2189.9,3.0]
["bitfinex","ETHUSD",1741503755048,0.0545724,2190.2,2189.9,3.0]
["bitfinex","ETHUSD",1741503755245,8.2928,2190.5,2190.1,3.0]
["bitfinex","ETHUSD",1741503755407,11.03196,2190.5,2190.1,0.04565517]
["bitfinex","ETHUSD",1741503755761,11.03196,2190.5,2190.0,2.48453394]
["bitfinex","ETHUSD",1741503755762,0.0547472,2190.4,2190.0,2.48453394]
["bitfinex","ETHUSD",1741503755909,0.0547472,2190.4,2190.1,0.04565518]
["bitfinex","ETHUSD",1741503756110,0.0547472,2190.4,2190.1,0.59867409]
["bitfinex","ETHUSD",1741503756310,0.0547472,2190.4,2190.1,0.55301891]
["bitfinex","ETHUSD",1741503756817,0.0547472,2190.4,2190.1,0.59867413]
["bitfinex","ETHUSD",1741503758744,0.0547472,2190.4,2190.1,0.55301891]
["bitfinex","ETHUSD",1741503758945,0.0547472,2190.4,2190.1,0.59867206]
["bitfinex","ETHUSD",1741503759115,0.0547472,2190.4,2190.1,0.5986721]
["bitfinex","ETHUSD",1741503759816,0.0547472,2190.4,2190.2,0.25117848]
["bitfinex","ETHUSD",1741503760040,0.0547472,2190.4,2190.3,3.0]
["bitfinex","ETHUSD",1741503760243,0.0547472,2190.4,2190.3,3.04565128]
["bitfinex","ETHUSD",1741503760536,10.23872,2190.8,2190.3,3.0]
["bitfinex","ETHUSD",1741503760842,0.05446845,2190.4,2190.3,3.0]
["bitfinex","ETHUSD",1741503761019,7.5,2190.8,2190.3,3.69748927]
["bitfinex","ETHUSD",1741503761221,7.5,2190.8,2190.4,1.91311267]
["bitfinex","ETHUSD",1741503761619,0.0547306,2190.7,2190.3,3.65184101]
["bitfinex","ETHUSD",1741503762015,7.5,2190.8,2190.3,3.65184101]
["bitfinex","ETHUSD",1741503762228,0.05464322,2190.6,2190.3,3.0]
["bitfinex","ETHUSD",1741503762553,0.05455584,2190.5,2190.3,3.0]
["bitfinex","ETHUSD",1741503762720,12.97757,2190.8,2190.3,3.0]
["bitfinex","ETHUSD",1741503763049,0.05446845,2190.4,2190.3,3.0]
["bitfinex","ETHUSD",1741503763216,8.3228,2190.5,2190.3,3.0]
["bitfinex","ETHUSD",1741503763416,0.05446845,2190.4,2190.3,3.0]
["bitfinex","ETHUSD",1741503766350,0.05446845,2190.4,2190.3,5.99429106]
["bitfinex","ETHUSD",1741503766520,7.5,2190.8,2190.3,5.99429106]
["bitfinex","ETHUSD",1741503766720,7.5,2190.8,2190.4,0.82104735]
["bitfinex","ETHUSD",1741503767072,7.5,2190.8,2190.4,0.7754]
["bitfinex","ETHUSD",1741503767969,0.0547306,2190.7,2190.4,0.7754]
["bitfinex","ETHUSD",1741503768123,7.5,2190.8,2190.5,5.63572724]
["bitfinex","ETHUSD",1741503768321,7.5,2190.8,2190.5,5.59008178]
["bitfinex","ETHUSD",1741503768518,0.05496835,2190.7,2190.5,5.59008178]
["bitfinex","ETHUSD",1741503768761,7.5,2190.8,2190.5,5.59008178]
["bitfinex","ETHUSD",1741503769045,0.05488097,2190.6,2190.5,3.0]
["bitfinex","ETHUSD",1741503769247,8.2554,2190.8,2190.5,3.0]
["bitfinex","ETHUSD",1741503769449,0.05488097,2190.6,2190.5,3.0]
["bitfinex","ETHUSD",1741503769652,8.2554,2190.8,2190.5,3.0]
["bitfinex","ETHUSD",1741503769653,10.99416,2190.8,2190.5,3.0]
["bitfinex","ETHUSD",1741503769852,0.05488097,2190.6,2190.5,3.0]
["bitfinex","ETHUSD",1741503770030,10.99416,2190.8,2190.5,3.0]
["bitfinex","ETHUSD",1741503770230,0.05488097,2190.6,2190.4,3.0]
["bitfinex","ETHUSD",1741503770432,2.79385097,2190.6,2190.3,3.0]
["bitfinex","ETHUSD",1741503770627,2.79385097,2190.6,2189.9,5.3]
["bitfinex","ETHUSD",1741503770628,2.73928,2190.4,2189.9,5.3]
["bitfinex","ETHUSD",1741503771156,0.05461881,2190.3,2189.9,5.3]
["bitfinex","ETHUSD",1741503771344,0.05461881,2190.3,2190.0,3.0]
["bitfinex","ETHUSD",1741503771919,0.05461881,2190.3,2190.0,3.04565572]
["bitfinex","ETHUSD",1741503772118,0.05461881,2190.3,2190.0,4.10341684]
["bitfinex","ETHUSD",1741503772324,13.7338,2190.5,2190.0,3.0]
["bitfinex","ETHUSD",1741503772525,0.05455415,2190.2,2190.0,3.0]
["bitfinex","ETHUSD",1741503772725,13.7338,2190.5,2190.0,3.0]
["bitfinex","ETHUSD",1741503772925,0.05446675,2190.1,2190.0,3.0]
["bitfinex","ETHUSD",1741503773328,13.7338,2190.5,2190.0,3.0]
["bitfinex","ETHUSD",1741503773654,0.05446675,2190.1,2190.0,3.0]
["bitfinex","ETHUSD",1741503773854,0.04570108,2190.4,2190.0,3.0]
["bitfinex","ETHUSD",1741503774025,0.05446675,2190.1,2190.0,3.0]
["bitfinex","ETHUSD",1741503774226,2.78501108,2190.4,2190.0,3.0]
["bitfinex","ETHUSD",1741503774557,0.05418027,2190.1,2190.0,3.0]
["bitfinex","ETHUSD",1741503774757,0.8321,2190.3,2190.0,3.0]
["bitfinex","ETHUSD",1741503775059,0.05446675,2190.1,2190.0,3.0]
["bitfinex","ETHUSD",1741503775555,0.8321,2190.3,2190.0,3.0]
["bitfinex","ETHUSD",1741503775758,0.05446675,2190.1,2190.0,3.0]
["bitfinex","ETHUSD",1741503776056,0.05446675,2190.1,2190.0,4.02131127]
["bitfinex","ETHUSD",1741503776255,0.8321,2190.3,2190.0,3.0]
["bitfinex","ETHUSD",1741503776460,0.05446675,2190.1,2190.0,3.0]
["bitfinex","ETHUSD",1741503776763,0.05426614,2190.1,2190.0,3.0]
["bitfinex","ETHUSD",1741503776956,7.54570108,2190.2,2190.0,3.0]
["bitfinex","ETHUSD",1741503777256,2.79323848,2190.1,2189.9,5.3]
["bitfinex","ETHUSD",1741503778065,7.5,2189.9,2189.5,1.91311267]
["bitfinex","ETHUSD",1741503778265,2.73997,2189.8,2189.4,5.3]
["bitfinex","ETHUSD",1741503778563,2.79311491,2189.8,2189.5,3.0]
["bitfinex","ETHUSD",1741503778764,0.05314491,2189.8,2189.5,3.0]
["bitfinex","ETHUSD",1741503779132,0.05314491,2189.8,2189.5,4.95877912]
["bitfinex","ETHUSD",1741503779452,0.05314491,2189.8,2189.5,6.28937058]
["bitfinex","ETHUSD",1741503781466,0.05314491,2189.8,2189.5,3.0]
["bitfinex","ETHUSD",1741503782253,0.05314491,2189.8,2189.5,4.91311267]
["bitfinex","ETHUSD",1741503783369,0.05314491,2189.8,2189.6,0.04566491]
["bitfinex","ETHUSD",1741503784071,0.05314491,2189.8,2189.6,0.80356491]
["bitfinex","ETHUSD",1741503784471,0.05314491,2189.8,2189.6,0.80356203]
["bitfinex","ETHUSD",1741503784665,4.295,2190.1,2189.6,2.13359947]
["bitfinex","ETHUSD",1741503784866,0.05208975,2189.7,2189.6,2.13359947]
["bitfinex","ETHUSD",1741503785067,7.03464,2190.1,2189.6,2.17926152]
["bitfinex","ETHUSD",1741503785283,0.05208975,2189.7,2189.6,2.1792615]
["bitfinex","ETHUSD",1741503785580,0.05208975,2189.7,2189.6,2.13359947]
["bitfinex","ETHUSD",1741503785760,0.05208975,2189.7,2189.5,3.0]
["bitfinex","ETHUSD",1741503785965,11.04894,2189.9,2189.5,3.0]
["bitfinex","ETHUSD",1741503786169,0.05200227,2189.6,2189.5,3.0]
["bitfinex","ETHUSD",1741503786473,13.78889,2189.9,2189.5,3.0]
["bitfinex","ETHUSD",1741503786978,0.05202202,2189.8,2189.5,3.0]
["bitfinex","ETHUSD",1741503787355,2.7402,2189.7,2189.3,1.91311267]
["bitfinex","ETHUSD",1741503787772,2.7402,2189.7,2189.3,4.91311267]
["bitfinex","ETHUSD",1741503787959,0.05174861,2189.6,2189.3,4.91311267]
["bitfinex","ETHUSD",1741503791985,2.7402,2189.7,2189.3,4.91311267]
["bitfinex","ETHUSD",1741503792484,0.809,2189.9,2189.4,0.87086908]
["bitfinex","ETHUSD",1741503792656,0.809,2189.9,2189.5,2.49151085]
["bitfinex","ETHUSD",1741503792855,0.05198097,2189.8,2189.5,1.91311267]
["bitfinex","ETHUSD",1741503793780,0.05198097,2189.8,2189.6,0.04566554]
["bitfinex","ETHUSD",1741503794179,0.05198097,2189.8,2189.6,3.8252]
["bitfinex","ETHUSD",1741503794382,0.05198097,2189.8,2189.6,3.0]
["bitfinex","ETHUSD",1741503795776,0.05198097,2189.8,2189.6,3.04566555]
["bitfinex","ETHUSD",1741503796583,0.05181965,2189.7,2189.6,3.04566555]
["bitfinex","ETHUSD",1741503796788,0.05181965,2189.7,2189.6,3.89810437]
["bitfinex","ETHUSD",1741503796996,10.23983,2190.0,2189.6,3.89810437]
["bitfinex","ETHUSD",1741503797196,0.05212593,2189.7,2189.6,3.04566555]
["bitfinex","ETHUSD",1741503797386,7.5,2190.0,2189.6,3.0]
["bitfinex","ETHUSD",1741503797592,0.05212593,2189.7,2189.6,3.0]
["bitfinex","ETHUSD",1741503797795,7.5,2190.0,2189.6,4.91311267]
["bitfinex","ETHUSD",1741503798089,0.05206033,2189.7,2189.6,5.76097094]
["bitfinex","ETHUSD",1741503798394,7.5,2190.0,2189.7,0.8252]
["bitfinex","ETHUSD",1741503798574,7.5,2190.0,2189.8,0.04566168]
["bitfinex","ETHUSD",1741503799091,7.5,2190.0,2189.8,0.04566169]
["bitfinex","ETHUSD",1741503799384,7.5,2190.0,2189.7,0.8252]
["bitfinex","ETHUSD",1741503800397,10.23978,2190.0,2189.6,5.76097094]
["bitfinex","ETHUSD",1741503800591,10.23978,2190.0,2189.5,3.0]
["bitfinex","ETHUSD",1741503800592,3.55035108,2189.9,2189.5,3.0]
["bitfinex","ETHUSD",1741503800897,2.74003,2189.8,2189.5,3.0456679]
["bitfinex","ETHUSD",1741503801062,2.74003,2189.8,2189.5,0.0456679]
["bitfinex","ETHUSD",1741503801695,2.74011,2189.7,2189.3,5.73831267]
["bitfinex","ETHUSD",1741503803093,2.74003,2189.8,2189.4,0.04566812]
["bitfinex","ETHUSD",1741503803292,2.73998,2189.8,2189.5,1.91311267]
["bitfinex","ETHUSD",1741503803493,7.5,2190.0,2189.5,1.91311267]
["bitfinex","ETHUSD",1741503803494,8.2703,2190.0,2189.5,1.91311267]
["bitfinex","ETHUSD",1741503803702,2.73985,2189.9,2189.5,1.91311267]
["bitfinex","ETHUSD",1741503803870,2.73985,2189.9,2189.5,2.90226003]
["bitfinex","ETHUSD",1741503804895,11.01003,2190.0,2189.5,2.90226003]
["bitfinex","ETHUSD",1741503805095,2.73986,2189.9,2189.5,2.90226003]
["bitfinex","ETHUSD",1741503808171,5.47978,2189.9,2189.5,2.90226003]
["bitfinex","ETHUSD",1741503808866,2.73986,2189.9,2189.5,2.90226003]
["bitfinex","ETHUSD",1741503809805,5.47978,2189.9,2189.5,2.90226003]
["bitfinex","ETHUSD",1741503810004,5.47976,2189.9,2189.5,2.90226003]
["bitfinex","ETHUSD",1741503810213,2.73986,2189.9,2189.5,2.90226003]
["bitfinex","ETHUSD",1741503810503,2.73986,2189.9,2189.6,3.0]
["bitfinex","ETHUSD",1741503810905,5.47977,2189.9,2189.6,3.0]
["bitfinex","ETHUSD",1741503811210,2.73986,2189.9,2189.6,3.0]
["bitfinex","ETHUSD",1741503811878,5.47977,2189.9,2189.6,3.0]
["bitfinex","ETHUSD",1741503812478,2.74,2189.8,2189.6,3.0]
["bitfinex","ETHUSD",1741503813116,0.05207621,2189.7,2189.6,3.0]
["bitfinex","ETHUSD",1741503813275,2.74,2189.8,2189.6,3.0]
["bitfinex","ETHUSD",1741503813614,0.05207621,2189.7,2189.6,3.0]
["bitfinex","ETHUSD",1741503814298,2.74,2189.8,2189.6,3.0]
["bitfinex","ETHUSD",1741503814809,0.05207621,2189.7,2189.6,3.0]
["bitfinex","ETHUSD",1741503815195,2.74,2189.8,2189.6,3.0]
["bitfinex","ETHUSD",1741503815430,0.05207621,2189.7,2189.6,3.0]
["bitfinex","ETHUSD",1741503815786,2.74,2189.8,2189.6,3.0]
["bitfinex","ETHUSD",1741503815990,0.05207621,2189.7,2189.6,3.0]
["bitfinex","ETHUSD",1741503816713,2.74,2189.8,2189.6,3.0]
["bitfinex","ETHUSD",1741503816912,0.05207621,2189.7,2189.6,3.0]
["bitfinex","ETHUSD",1741503817117,2.74,2189.8,2189.6,3.0]
["bitfinex","ETHUSD",1741503817319,0.05207621,2189.7,2189.6,4.935426]
["bitfinex","ETHUSD",1741503817623,10.23943,2190.3,2189.9,0.8152]
["bitfinex","ETHUSD",1741503817813,10.23943,2190.3,2190.0,0.04565606]
["bitfinex","ETHUSD",1741503818012,0.55,2190.2,2190.0,0.04565606]
["bitfinex","ETHUSD",1741503818626,0.55,2190.2,2189.9,0.8152]
["bitfinex","ETHUSD",1741503818823,0.55,2190.2,2190.0,0.04565646]
["bitfinex","ETHUSD",1741503819035,5.1147,2190.4,2190.1,2.73957]
["bitfinex","ETHUSD",1741503819236,0.55,2190.3,2190.0,4.95876913]
["bitfinex","ETHUSD",1741503819445,0.55,2190.3,2190.0,4.91311267]
["bitfinex","ETHUSD",1741503820027,0.55,2190.4,2190.1,0.04565389]
["bitfinex","ETHUSD",1741503820238,2.7391,2190.5,2190.1,3.93991976]
["bitfinex","ETHUSD",1741503821057,0.55,2190.4,2190.1,3.93991976]
["bitfinex","ETHUSD",1741503821455,0.55,2190.4,2190.2,0.04565148]
["bitfinex","ETHUSD",1741503821618,0.55,2190.4,2190.3,3.0]
["bitfinex","ETHUSD",1741503821947,0.55,2190.5,2190.3,3.0]
["bitfinex","ETHUSD",1741503822248,0.55,2190.5,2190.3,3.94552739]
["bitfinex","ETHUSD",1741503823150,3.52412,2190.8,2190.4,1.91311267]
["bitfinex","ETHUSD",1741503823316,0.55,2190.7,2190.4,7.65228267]
["bitfinex","ETHUSD",1741503823513,0.55,2190.7,2190.4,4.91311267]
["bitfinex","ETHUSD",1741503824748,10.23861,2190.9,2190.6,4.91311267]
["bitfinex","ETHUSD",1741503824956,7.5,2190.9,2190.6,4.91311267]
["bitfinex","ETHUSD",1741503825121,0.55,2190.8,2190.6,4.91311267]
["bitfinex","ETHUSD",1741503825320,3.28881,2190.8,2190.6,4.91311267]
["bitfinex","ETHUSD",1741503825545,3.28881,2190.8,2190.6,3.0]
["bitfinex","ETHUSD",1741503826554,2.73885,2190.7,2190.6,3.0]
["bitfinex","ETHUSD",1741503826742,0.55,2190.1,2189.9,5.3]
["bitfinex","ETHUSD",1741503826940,3.28967,2190.1,2189.9,5.3]
["bitfinex","ETHUSD",1741503827453,0.55,2190.1,2190.0,3.0]
["bitfinex","ETHUSD",1741503828026,0.60247341,2190.1,2190.0,3.0]
["bitfinex","ETHUSD",1741503829363,0.55,2190.2,2190.0,6.02040985]
["bitfinex","ETHUSD",1741503829527,0.05254029,2190.1,2190.0,3.0]
["bitfinex","ETHUSD",1741503830558,0.05218537,2190.1,2190.0,3.0]
["bitfinex","ETHUSD",1741503830750,3.28938,2190.3,2190.0,8.51268812]
["bitfinex","ETHUSD",1741503830751,0.55,2190.3,2190.0,8.51268812]
["bitfinex","ETHUSD",1741503830933,0.05227281,2190.2,2190.0,5.77296812]
["bitfinex","ETHUSD",1741503831131,0.55,2190.3,2190.0,5.77296812]
["bitfinex","ETHUSD",1741503831328,0.05227281,2190.2,2190.1,1.38127281]
["bitfinex","ETHUSD",1741503831528,0.55,2190.3,2190.1,1.38127281]
["bitfinex","ETHUSD",1741503831850,0.05227281,2190.2,2190.1,1.38127281]
["bitfinex","ETHUSD",1741503832263,3.28935,2190.3,2190.0,5.72731267]
["bitfinex","ETHUSD",1741503832428,0.0522951,2190.2,2190.0,5.72731267]
["bitfinex","ETHUSD",1741503832763,3.28935,2190.3,2190.0,5.72731267]
["bitfinex","ETHUSD",1741503832925,0.05238427,2190.2,2190.0,5.72731267]
["bitfinex","ETHUSD",1741503833130,2.73949,2190.2,2190.0,3.0]
["bitfinex","ETHUSD",1741503833432,0.05231913,2190.1,2190.0,3.0]
["bitfinex","ETHUSD",1741503833650,0.05231913,2190.1,2190.0,4.37235627]
["bitfinex","ETHUSD",1741503833861,3.28935,2190.3,2190.0,4.37235627]
["bitfinex","ETHUSD",1741503834064,0.05225225,2190.1,2190.0,4.37235627]
["bitfinex","ETHUSD",1741503834251,3.28935,2190.3,2190.0,4.37235627]
["bitfinex","ETHUSD",1741503834448,0.05225225,2190.1,2190.0,4.37235627]
["bitfinex","ETHUSD",1741503834634,3.28935,2190.3,2190.0,4.37235627]
["bitfinex","ETHUSD",1741503834835,0.05220766,2190.1,2190.0,4.37235627]
["bitfinex","ETHUSD",1741503835035,3.28935,2190.3,2190.0,4.37235627]
["bitfinex","ETHUSD",1741503835258,0.05220766,2190.1,2190.0,4.37235627]
["bitfinex","ETHUSD",1741503835432,3.28935,2190.3,2190.0,4.37235627]
["bitfinex","ETHUSD",1741503835632,0.05222996,2190.1,2190.0,6.28546894]
["bitfinex","ETHUSD",1741503835867,0.55,2190.3,2190.0,6.28546894]
["bitfinex","ETHUSD",1741503836041,0.05227097,2190.1,2190.0,6.28546894]
["bitfinex","ETHUSD",1741503836238,0.55,2190.3,2190.0,6.28546894]
["bitfinex","ETHUSD",1741503836438,0.05192657,2190.1,2190.0,4.91311267]
["bitfinex","ETHUSD",1741503836668,3.28941,2190.3,2190.0,4.91311267]
["bitfinex","ETHUSD",1741503836966,0.55,2190.3,2190.0,4.91311267]
["bitfinex","ETHUSD",1741503837133,0.55,2190.1,2190.0,3.0]
["bitfinex","ETHUSD",1741503837339,3.28972,2190.0,2189.9,8.3]
["bitfinex","ETHUSD",1741503837552,3.34162244,2190.0,2189.9,8.3]
["bitfinex","ETHUSD",1741503838467,3.34162244,2190.0,2189.9,3.0]
["bitfinex","ETHUSD",1741503839767,3.34162244,2190.0,2189.3,2.68361267]
["bitfinex","ETHUSD",1741503839768,0.55,2189.8,2189.3,2.68361267]
["bitfinex","ETHUSD",1741503839967,2.74042,2189.5,2189.3,1.91311267]
["bitfinex","ETHUSD",1741503840143,0.05113367,2189.4,2189.3,1.91311267]
["bitfinex","ETHUSD",1741503840350,3.29032,2189.6,2189.3,4.91311267]
["bitfinex","ETHUSD",1741503840559,0.05041372,2189.5,2189.3,6.01147394]
["bitfinex","ETHUSD",1741503840761,0.05041372,2189.5,2189.3,3.01147394]
["bitfinex","ETHUSD",1741503840962,0.05041372,2189.5,2189.4,3.0]
["bitfinex","ETHUSD",1741503841271,2.79076372,2189.5,2189.4,3.0]
["bitfinex","ETHUSD",1741503841451,0.05041372,2189.5,2189.4,3.0]
["bitfinex","ETHUSD",1741503841650,0.05041372,2189.5,2189.4,4.21174054]
["bitfinex","ETHUSD",1741503842063,2.79076372,2189.5,2189.4,4.16607102]
["bitfinex","ETHUSD",1741503842981,0.05041372,2189.5,2189.4,4.16607102]
["bitfinex","ETHUSD",1741503843862,3.34076372,2189.5,2189.4,3.0]
["bitfinex","ETHUSD",1741503844244,0.60041372,2189.5,2189.4,3.0]
["bitfinex","ETHUSD",1741503844657,3.34076372,2189.5,2189.4,3.0]
["bitfinex","ETHUSD",1741503847991,0.60041372,2189.5,2189.4,3.0]
["bitfinex","ETHUSD",1741503848148,0.05041372,2189.5,2189.4,3.7798]
["bitfinex","ETHUSD",1741503848482,2.74028,2189.6,2189.4,4.37790939]
["bitfinex","ETHUSD",1741503848668,0.05122115,2189.5,2189.4,3.0]
["bitfinex","ETHUSD",1741503851775,0.05122115,2189.5,2189.3,4.91311267]
["bitfinex","ETHUSD",1741503853494,2.74047,2189.4,2189.3,4.91311267]
["bitfinex","ETHUSD",1741503853945,2.79137395,2189.4,2189.3,4.91311267]
["bitfinex","ETHUSD",1741503854366,0.60090395,2189.4,2189.3,4.91311267]
["bitfinex","ETHUSD",1741503854585,2.7406,2189.3,2189.1,4.91311267]
["bitfinex","ETHUSD",1741503854893,0.60072897,2189.2,2189.1,4.91311267]
["bitfinex","ETHUSD",1741503855193,0.05072897,2189.2,2189.1,6.01581394]
["bitfinex","ETHUSD",1741503855366,0.55,2189.4,2189.1,6.01581394]
["bitfinex","ETHUSD",1741503855566,0.05048005,2189.3,2189.2,0.04567306]
["bitfinex","ETHUSD",1741503856166,0.05048005,2189.3,2189.1,6.01581394]
["bitfinex","ETHUSD",1741503856358,0.05048005,2189.3,2189.2,0.04567312]
["bitfinex","ETHUSD",1741503856562,0.55,2189.5,2189.3,2.74054]
["bitfinex","ETHUSD",1741503856763,10.23998,2189.8,2189.4,1.95878232]
["bitfinex","ETHUSD",1741503856992,10.23998,2189.8,2189.5,0.8139]
["bitfinex","ETHUSD",1741503857182,2.73996,2189.9,2189.6,1.91311267]
["bitfinex","ETHUSD",1741503857387,3.5647,2190.0,2189.6,1.95877808]
["bitfinex","ETHUSD",1741503857564,0.55,2189.9,2189.6,2.81007389]
["bitfinex","ETHUSD",1741503857764,0.05099124,2189.8,2189.6,2.76440848]
["bitfinex","ETHUSD",1741503857965,0.05099124,2189.8,2189.6,2.81007303]
["bitfinex","ETHUSD",1741503858361,2.73973,2190.0,2189.6,5.50454848]
["bitfinex","ETHUSD",1741503858588,0.05038732,2189.9,2189.6,5.50454848]
["bitfinex","ETHUSD",1741503858767,0.05038732,2189.9,2189.7,1.20587285]
["bitfinex","ETHUSD",1741503860164,2.79024732,2189.9,2189.7,1.20587285]
["bitfinex","ETHUSD",1741503860560,2.79024732,2189.9,2189.6,4.91311267]
["bitfinex","ETHUSD",1741503860964,0.05038732,2189.9,2189.6,4.91311267]
["bitfinex","ETHUSD",1741503861984,0.05038732,2189.9,2189.7,0.04566155]
["bitfinex","ETHUSD",1741503862189,0.05038732,2189.9,2189.6,12.95332267]
["bitfinex","ETHUSD",1741503862695,0.05038732,2189.9,2189.8,1.91311267]
["bitfinex","ETHUSD",1741503862860,0.05038732,2189.9,2189.8,3.48703206]
["bitfinex","ETHUSD",1741503863498,0.05038732,2189.9,2189.8,7.25723206]
["bitfinex","ETHUSD",1741503863704,0.05038732,2189.9,2189.8,9.99720206]
["bitfinex","ETHUSD",1741503863866,7.5,2190.5,2189.8,9.99720206]
["bitfinex","ETHUSD",1741503863867,0.55,2190.4,2190.0,5.73962]
["bitfinex","ETHUSD",1741503864066,0.55,2190.4,2190.1,1.91311267]
["bitfinex","ETHUSD",1741503864298,0.04902006,2190.3,2190.1,1.91311267]
["bitfinex","ETHUSD",1741503865202,2.7396,2190.1,2190.0,5.3]
["bitfinex","ETHUSD",1741503865399,3.38462257,2190.1,2190.0,5.3]
["bitfinex","ETHUSD",1741503865565,2.7401,2189.7,2189.4,2.73591267]
["bitfinex","ETHUSD",1741503865895,3.33917422,2189.6,2189.4,1.91311267]
["bitfinex","ETHUSD",1741503868573,3.33917422,2189.6,2189.3,3.0]
["bitfinex","ETHUSD",1741503869082,3.29029,2189.6,2189.3,3.0]
["bitfinex","ETHUSD",1741503869410,0.04825007,2189.5,2189.3,3.0]
["bitfinex","ETHUSD",1741503870072,1.3526,2189.4,2189.3,3.0]
["bitfinex","ETHUSD",1741503870276,1.3526,2189.4,2189.0,1.91311267]
["bitfinex","ETHUSD",1741503870277,4.09307,2189.4,2189.0,1.91311267]
["bitfinex","ETHUSD",1741503870495,4.14075615,2189.4,2189.0,4.91311267]
["bitfinex","ETHUSD",1741503870673,4.18645723,2189.4,2189.0,4.91311267]
["bitfinex","ETHUSD",1741503870873,0.55,2189.2,2189.0,4.91311267]
["bitfinex","ETHUSD",1741503871312,0.04742365,2189.1,2189.0,4.91311267]
["bitfinex","ETHUSD",1741503872105,0.04742365,2189.1,2189.0,6.23201045]
["bitfinex","ETHUSD",1741503872282,0.04742365,2189.1,2189.0,8.92730294]
["bitfinex","ETHUSD",1741503872605,0.04733328,2189.1,2189.0,8.92730294]
["bitfinex","ETHUSD",1741503872907,0.55,2189.4,2189.0,8.92730294]
["bitfinex","ETHUSD",1741503873110,0.04733328,2189.1,2189.0,8.92730294]
["bitfinex","ETHUSD",1741503873615,0.55,2189.4,2189.0,8.92730294]
["bitfinex","ETHUSD",1741503873800,0.04750829,2189.3,2189.0,8.92730294]
["bitfinex","ETHUSD",1741503873999,0.04750829,2189.3,2189.0,14.22730294]
["bitfinex","ETHUSD",1741503874378,0.04750829,2189.3,2189.1,2.78646429]
["bitfinex","ETHUSD",1741503874779,0.55,2189.2,2189.0,10.21311267]
["bitfinex","ETHUSD",1741503875013,0.59724401,2189.1,2189.0,10.21311267]
["bitfinex","ETHUSD",1741503875708,0.04724401,2189.1,2189.0,12.95408267]
["bitfinex","ETHUSD",1741503875910,0.04724401,2189.1,2189.0,14.63572057]
["bitfinex","ETHUSD",1741503876213,0.55,2189.5,2189.1,2.74083]
["bitfinex","ETHUSD",1741503876810,0.55,2189.5,2189.2,0.04567359]
["bitfinex","ETHUSD",1741503877019,0.55,2189.5,2189.2,1.91311267]
["bitfinex","ETHUSD",1741503878111,0.55,2189.5,2189.2,4.65383267]
["bitfinex","ETHUSD",1741503879015,0.55,2189.5,2189.2,1.91311267]
["bitfinex","ETHUSD",1741503879219,3.29038,2189.5,2189.0,12.95404267]
["bitfinex","ETHUSD",1741503879587,3.29038,2189.5,2189.0,17.37658457]
["bitfinex","ETHUSD",1741503879804,0.55,2189.5,2189.1,0.04567296]
["bitfinex","ETHUSD",1741503880009,0.55,2189.5,2189.2,4.65373267]
["bitfinex","ETHUSD",1741503880484,0.55,2189.5,2189.3,0.0456712]
["bitfinex","ETHUSD",1741503882618,0.55,2189.5,2189.3,2.7861912]
["bitfinex","ETHUSD",1741503882813,0.55,2189.5,2189.3,4.06018359]
["bitfinex","ETHUSD",1741503883418,7.5,2190.0,2189.6,2.74017]
["bitfinex","ETHUSD",1741503883624,0.55,2189.9,2189.6,1.91311267]
["bitfinex","ETHUSD",1741503886198,0.55,2189.9,2189.6,1.95877671]
["bitfinex","ETHUSD",1741503886520,0.55,2189.9,2189.6,1.91311267]
["bitfinex","ETHUSD",1741503886723,0.55,2190.1,2189.6,1.95877672]
["bitfinex","ETHUSD",1741503887019,0.55,2190.1,2189.8,2.73995]
["bitfinex","ETHUSD",1741503887219,3.57983108,2190.2,2189.7,2.74001]
["bitfinex","ETHUSD",1741503887382,2.73961,2190.1,2189.7,2.74001]
["bitfinex","ETHUSD",1741503887788,0.04752725,2190.0,2189.7,2.74001]
["bitfinex","ETHUSD",1741503887984,0.59752725,2190.0,2189.7,4.17412579]
["bitfinex","ETHUSD",1741503888490,0.59752725,2190.0,2189.8,0.04566007]
["bitfinex","ETHUSD",1741503888720,0.59752725,2190.0,2189.8,2.78560007]
["bitfinex","ETHUSD",1741503889088,0.59752725,2190.0,2189.8,2.73994]
["bitfinex","ETHUSD",1741503890121,0.59752725,2190.0,2189.8,2.78560004]
["bitfinex","ETHUSD",1741503890288,0.59752725,2190.0,2189.8,4.23699385]
["bitfinex","ETHUSD",1741503891321,0.59752725,2190.0,2189.8,4.28265391]
["bitfinex","ETHUSD",1741503893426,0.59752725,2190.0,2189.7,5.48005]
["bitfinex","ETHUSD",1741503893629,0.59752725,2190.0,2189.8,0.04566014]
["bitfinex","ETHUSD",1741503894131,0.59752725,2190.0,2189.7,5.48005]
["bitfinex","ETHUSD",1741503894503,0.59752725,2190.0,2189.8,0.04566012]
["bitfinex","ETHUSD",1741503895142,0.55,2189.9,2189.6,10.75101267]
["bitfinex","ETHUSD",1741503895448,0.04430297,2189.8,2189.6,11.63637013]
["bitfinex","ETHUSD",1741503896219,0.04430297,2189.8,2189.6,8.89617013]
["bitfinex","ETHUSD",1741503900910,0.04430297,2189.8,2189.7,2.78576427]
["bitfinex","ETHUSD",1741503901114,0.04430297,2189.8,2189.7,3.60646427]
["bitfinex","ETHUSD",1741503901305,7.5,2190.0,2189.7,3.60646427]
["bitfinex","ETHUSD",1741503901503,0.04761973,2189.8,2189.7,3.60646427]
["bitfinex","ETHUSD",1741503901703,7.5,2190.0,2189.7,5.13074071]
["bitfinex","ETHUSD",1741503901904,0.04761973,2189.8,2189.7,5.13074071]
["bitfinex","ETHUSD",1741503902116,7.5,2190.0,2189.7,5.13074071]
["bitfinex","ETHUSD",1741503902299,0.04768172,2189.8,2189.7,5.13074071]
["bitfinex","ETHUSD",1741503902506,7.5,2190.0,2189.7,5.13074071]
["bitfinex","ETHUSD",1741503902735,0.04433344,2189.8,2189.7,5.13074071]
["bitfinex","ETHUSD",1741503902913,7.5,2190.0,2189.7,5.13074071]
["bitfinex","ETHUSD",1741503903117,0.04433344,2189.8,2189.7,5.13074071]
["bitfinex","ETHUSD",1741503903623,7.5,2190.0,2189.7,5.13074071]
["bitfinex","ETHUSD",1741503903937,0.0444209,2189.9,2189.7,5.13074071]
["bitfinex","ETHUSD",1741503904136,0.0444209,2189.9,2189.8,1.50840434]
["bitfinex","ETHUSD",1741503904634,0.0444209,2189.9,2189.8,4.24837434]
["bitfinex","ETHUSD",1741503905745,0.0444209,2189.9,2189.8,14.46148701]
["bitfinex","ETHUSD",1741503906107,7.5,2190.4,2189.9,3.0]
["bitfinex","ETHUSD",1741503906344,7.5,2190.4,2190.2,2.73936]
["bitfinex","ETHUSD",1741503906635,7.5,2190.8,2190.4,2.73916]
["bitfinex","ETHUSD",1741503906835,10.23882,2190.8,2190.4,0.04564889]
["bitfinex","ETHUSD",1741503907028,0.55,2190.7,2190.4,2.78484889]
["bitfinex","ETHUSD",1741503907829,0.8059,2191.1,2190.8,2.73866]
["bitfinex","ETHUSD",1741503908029,11.0441,2191.3,2190.9,0.273866]
["bitfinex","ETHUSD",1741503908566,11.0441,2191.3,2190.9,0.3195059]
["bitfinex","ETHUSD",1741503908766,0.55,2191.2,2190.9,0.273866]
["bitfinex","ETHUSD",1741503909905,0.8059,2191.1,2190.8,3.0]
["bitfinex","ETHUSD",1741503910125,0.55,2191.0,2190.6,2.73889]
["bitfinex","ETHUSD",1741503910327,3.28854,2191.0,2190.5,5.73909]
["bitfinex","ETHUSD",1741503911566,3.28879,2190.8,2190.5,3.0]
["bitfinex","ETHUSD",1741503911763,0.55,2190.8,2190.5,3.04564666]
["bitfinex","ETHUSD",1741503912068,0.55,2191.0,2190.6,3.7632886]
["bitfinex","ETHUSD",1741503912215,0.55,2191.0,2190.7,2.73877]
["bitfinex","ETHUSD",1741503912556,0.55,2191.0,2190.7,2.78441306]
["bitfinex","ETHUSD",1741503912723,0.55,2191.0,2190.7,5.52319306]
["bitfinex","ETHUSD",1741503912927,0.55,2191.0,2190.8,2.73866]
["bitfinex","ETHUSD",1741503913249,0.55,2191.1,2190.9,0.55230731]
["bitfinex","ETHUSD",1741503913544,0.55,2191.1,2190.8,2.73866]
["bitfinex","ETHUSD",1741503914379,0.55,2191.1,2190.7,5.73884]
["bitfinex","ETHUSD",1741503917485,3.28835,2191.1,2190.7,5.73884]
["bitfinex","ETHUSD",1741503917832,0.55,2190.9,2190.7,3.0]
["bitfinex","ETHUSD",1741503918268,0.59714957,2190.8,2190.7,3.68106112]
["bitfinex","ETHUSD",1741503918451,0.04714957,2190.8,2190.7,7.24421112]
["bitfinex","ETHUSD",1741503918766,3.28837,2191.1,2190.7,3.68106112]
["bitfinex","ETHUSD",1741503918967,0.04714957,2190.8,2190.7,3.68106112]
["bitfinex","ETHUSD",1741503919167,3.28837,2191.1,2190.7,3.68106112]
["bitfinex","ETHUSD",1741503919362,0.04714957,2190.8,2190.7,3.68106112]
["bitfinex","ETHUSD",1741503919556,3.28837,2191.1,2190.7,3.68106112]
["bitfinex","ETHUSD",1741503919880,0.55,2190.9,2190.7,3.0]
["bitfinex","ETHUSD",1741503920336,0.04714957,2190.8,2190.7,3.0]
["bitfinex","ETHUSD",1741503920738,0.04714957,2190.8,2190.6,4.02587593]
["bitfinex","ETHUSD",1741503921784,0.55,2190.7,2190.5,5.3]
["bitfinex","ETHUSD",1741503922273,0.04697482,2190.6,2190.5,5.3]
["bitfinex","ETHUSD",1741503922479,0.04697482,2190.6,2190.4,9.95225267]
["bitfinex","ETHUSD",1741503922950,0.04697482,2190.6,2190.5,0.04564687]
["bitfinex","ETHUSD",1741503923977,8.09697482,2190.6,2190.2,3.5135]
["bitfinex","ETHUSD",1741503924183,0.55,2190.5,2190.3,3.65135]
["bitfinex","ETHUSD",1741503924339,0.04697482,2190.6,2190.3,6.39061]
["bitfinex","ETHUSD",1741503924544,0.04673432,2190.4,2190.3,6.39061]
["bitfinex","ETHUSD",1741503924767,0.55,2190.8,2190.4,7.65233267]
["bitfinex","ETHUSD",1741503925673,3.2888,2190.8,2190.4,1.91311267]
["bitfinex","ETHUSD",1741503925860,3.2888,2190.8,2190.4,3.0]
["bitfinex","ETHUSD",1741503926065,3.2888,2190.8,2190.4,8.83406194]
["bitfinex","ETHUSD",1741503926369,0.55,2190.8,2190.4,8.83406194]
["bitfinex","ETHUSD",1741503926574,0.55,2190.8,2190.4,8.87971]
["bitfinex","ETHUSD",1741503926780,0.55,2190.8,2190.4,8.83406194]
["bitfinex","ETHUSD",1741503927275,0.55,2190.8,2190.5,2.73903]
["bitfinex","ETHUSD",1741503927490,0.55,2190.8,2190.5,3.966031]
["bitfinex","ETHUSD",1741503927696,0.55,2190.8,2190.6,2.73897]
["bitfinex","ETHUSD",1741503928848,0.55,2190.8,2190.6,4.65198267]
["bitfinex","ETHUSD",1741503929154,0.55,2191.0,2190.9,2.73849]
["bitfinex","ETHUSD",1741503929359,8.2926,2191.5,2191.0,2.73845]
["bitfinex","ETHUSD",1741503929563,11.07616108,2191.5,2191.1,0.355515]
["bitfinex","ETHUSD",1741503929778,0.55,2191.4,2191.1,2.73828]
["bitfinex","ETHUSD",1741503930079,8.2926,2191.5,2191.1,2.73828]
["bitfinex","ETHUSD",1741503930395,7.5,2191.5,2191.1,2.73827]
["bitfinex","ETHUSD",1741503930690,0.55,2191.4,2191.2,2.7382]
["bitfinex","ETHUSD",1741503931200,7.5,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741503931412,0.7926,2191.7,2191.4,2.73797]
["bitfinex","ETHUSD",1741503931699,0.55,2191.6,2191.4,2.73797]
["bitfinex","ETHUSD",1741503932784,0.55,2191.6,2191.2,4.65126267]
["bitfinex","ETHUSD",1741503932987,0.14116006,2191.5,2191.2,4.65126267]
["bitfinex","ETHUSD",1741503933287,0.14116006,2191.5,2191.2,7.38942267]
["bitfinex","ETHUSD",1741503933490,0.14116006,2191.5,2191.2,5.3]
["bitfinex","ETHUSD",1741503934582,0.14116006,2191.5,2191.2,8.03818]
["bitfinex","ETHUSD",1741503934782,0.14116006,2191.5,2191.3,2.78366039]
["bitfinex","ETHUSD",1741503935187,0.14116006,2191.5,2191.3,0.04563039]
["bitfinex","ETHUSD",1741503935367,0.14116006,2191.5,2191.2,11.63593483]
["bitfinex","ETHUSD",1741503935586,0.14116006,2191.5,2191.3,2.78367039]
["bitfinex","ETHUSD",1741503935755,0.14116006,2191.5,2191.2,11.63593483]
["bitfinex","ETHUSD",1741503935955,0.55,2191.4,2191.2,7.21311267]
["bitfinex","ETHUSD",1741503936175,0.55,2191.4,2191.2,5.3]
["bitfinex","ETHUSD",1741503936660,0.69141948,2191.3,2191.2,5.3]
["bitfinex","ETHUSD",1741503937186,0.14141948,2191.3,2191.2,5.3]
["bitfinex","ETHUSD",1741503937493,7.5,2191.5,2191.2,9.95133267]
["bitfinex","ETHUSD",1741503937670,7.5,2191.5,2191.3,1.34962727]
["bitfinex","ETHUSD",1741503939090,7.5,2191.5,2191.2,5.3]
["bitfinex","ETHUSD",1741503940617,7.5,2191.5,2191.2,8.03816]
["bitfinex","ETHUSD",1741503940886,7.5,2191.5,2191.2,5.3]
["bitfinex","ETHUSD",1741503941096,7.5,2191.5,2191.3,2.78367041]
["bitfinex","ETHUSD",1741503941871,7.5,2191.5,2191.3,2.73804]
["bitfinex","ETHUSD",1741503942276,7.5,2191.5,2191.3,4.13327169]
["bitfinex","ETHUSD",1741503942890,7.5,2191.5,2191.3,1.34960127]
["bitfinex","ETHUSD",1741503944298,0.55,2191.6,2191.3,1.34960127]
["bitfinex","ETHUSD",1741503944495,0.55,2191.6,2191.3,1.3952312]
["bitfinex","ETHUSD",1741503944696,0.55,2191.6,2191.3,1.34960127]
["bitfinex","ETHUSD",1741503944993,0.55,2191.6,2191.3,1.39523121]
["bitfinex","ETHUSD",1741503946292,0.7809,2192.0,2191.4,2.23846539]
["bitfinex","ETHUSD",1741503946475,2.73754,2191.8,2191.4,2.23846539]
["bitfinex","ETHUSD",1741503946664,0.55,2191.7,2191.4,2.23846539]
["bitfinex","ETHUSD",1741503947091,0.55,2191.8,2191.4,4.97637539]
["bitfinex","ETHUSD",1741503947693,3.28749,2191.8,2191.4,5.23846539]
["bitfinex","ETHUSD",1741503947898,0.14176814,2191.7,2191.4,5.23846539]
["bitfinex","ETHUSD",1741503948134,3.28749,2191.8,2191.4,4.40846539]
["bitfinex","ETHUSD",1741503948398,3.42941509,2191.6,2191.3,3.0]
["bitfinex","ETHUSD",1741503948575,0.55,2191.6,2191.3,3.0]
["bitfinex","ETHUSD",1741503948775,0.14160204,2191.5,2191.3,3.0]
["bitfinex","ETHUSD",1741503948971,0.14160204,2191.5,2191.3,3.04562983]
["bitfinex","ETHUSD",1741503949187,0.14160204,2191.5,2191.3,5.57465408]
["bitfinex","ETHUSD",1741503949489,0.14160204,2191.5,2191.3,5.52902425]
["bitfinex","ETHUSD",1741503949690,0.14160204,2191.5,2191.3,5.57465412]
["bitfinex","ETHUSD",1741503950076,0.14160204,2191.5,2191.3,5.52902425]
["bitfinex","ETHUSD",1741503950264,0.14160204,2191.5,2191.3,5.57465407]
["bitfinex","ETHUSD",1741503950888,0.14160204,2191.5,2191.3,5.52902425]
["bitfinex","ETHUSD",1741503951608,0.14160204,2191.5,2191.3,8.31274409]
["bitfinex","ETHUSD",1741503951815,0.69160204,2191.5,2191.4,1.82640168]
["bitfinex","ETHUSD",1741503952499,0.14160204,2191.5,2191.4,7.24098435]
["bitfinex","ETHUSD",1741503952881,0.55,2191.8,2191.4,7.24098435]
["bitfinex","ETHUSD",1741503953182,0.14034352,2191.7,2191.4,7.24098435]
["bitfinex","ETHUSD",1741503953391,0.55,2191.8,2191.4,7.24098435]
["bitfinex","ETHUSD",1741503953604,0.14026048,2191.6,2191.4,7.24098435]
["bitfinex","ETHUSD",1741503953785,0.55,2191.8,2191.5,4.28865986]
["bitfinex","ETHUSD",1741503954080,0.55,2191.8,2191.4,2.67661267]
["bitfinex","ETHUSD",1741503954285,3.33308108,2191.9,2191.5,2.73784]
["bitfinex","ETHUSD",1741503954489,3.28738,2191.9,2191.5,2.73784]
["bitfinex","ETHUSD",1741503954697,3.33308108,2191.9,2191.5,2.73784]
["bitfinex","ETHUSD",1741503954897,3.28738,2191.9,2191.5,2.73784]
["bitfinex","ETHUSD",1741503955102,3.33308108,2191.9,2191.4,7.97661267]
["bitfinex","ETHUSD",1741503955304,3.33308108,2191.9,2191.4,12.08603294]
["bitfinex","ETHUSD",1741503955771,3.28738,2191.9,2191.5,2.73783]
["bitfinex","ETHUSD",1741503956101,3.33308108,2191.9,2191.4,12.08603294]
["bitfinex","ETHUSD",1741503956667,3.28738,2191.9,2191.4,14.82394294]
["bitfinex","ETHUSD",1741503956893,3.33308108,2191.9,2191.4,12.08599294]
["bitfinex","ETHUSD",1741503957100,3.33308108,2191.9,2191.5,1.50859929]
["bitfinex","ETHUSD",1741503957882,2.73748,2191.8,2191.5,1.50859929]
["bitfinex","ETHUSD",1741503958997,3.33308108,2191.9,2191.5,1.50859929]
["bitfinex","ETHUSD",1741503959203,6.07054108,2191.9,2191.5,1.50859929]
["bitfinex","ETHUSD",1741503959418,0.55,2191.7,2191.4,7.21311267]
["bitfinex","ETHUSD",1741503959575,0.55,2191.7,2191.4,5.3]
["bitfinex","ETHUSD",1741503960101,1.3533,2191.7,2191.4,5.3]
["bitfinex","ETHUSD",1741503960404,4.09091,2191.7,2191.4,5.3]
["bitfinex","ETHUSD",1741503960629,2.73778,2191.6,2191.4,5.3]
["bitfinex","ETHUSD",1741503960776,0.55,2191.5,2191.4,5.3]
["bitfinex","ETHUSD",1741503960978,3.28785,2191.5,2191.4,5.3]
["bitfinex","ETHUSD",1741503961705,0.55,2191.0,2190.6,10.73800267]
["bitfinex","ETHUSD",1741503961904,0.8302,2191.2,2190.7,2.78438151]
["bitfinex","ETHUSD",1741503962204,0.55,2191.3,2191.0,2.73841]
["bitfinex","ETHUSD",1741503962872,0.13992969,2191.2,2191.0,2.73841]
["bitfinex","ETHUSD",1741503963073,0.55,2191.3,2191.0,3.28671588]
["bitfinex","ETHUSD",1741503963273,0.13992969,2191.2,2191.0,3.28671588]
["bitfinex","ETHUSD",1741503963475,3.28817,2191.3,2191.0,0.54831588]
["bitfinex","ETHUSD",1741503963688,4.11837,2191.3,2190.8,4.65173267]
["bitfinex","ETHUSD",1741503964008,0.55,2191.1,2190.8,2.73862]
["bitfinex","ETHUSD",1741503964203,0.55,2191.1,2190.7,6.52485]
["bitfinex","ETHUSD",1741503964392,0.13976351,2191.0,2190.7,3.786]
["bitfinex","ETHUSD",1741503966311,0.13976351,2191.0,2190.8,0.04564033]
["bitfinex","ETHUSD",1741503966495,0.13976351,2191.0,2190.2,8.75]
["bitfinex","ETHUSD",1741503966695,0.13976351,2191.0,2190.7,1.91311267]
["bitfinex","ETHUSD",1741503966903,0.13976351,2191.0,2190.7,4.65195267]
["bitfinex","ETHUSD",1741503967110,0.13976351,2191.0,2190.7,1.91311267]
["bitfinex","ETHUSD",1741503967413,0.55,2190.9,2190.5,1.91311267]
["bitfinex","ETHUSD",1741503967617,3.2886,2190.9,2190.5,1.91311267]
["bitfinex","ETHUSD",1741503967918,0.13959731,2190.8,2190.5,1.91311267]
["bitfinex","ETHUSD",1741503968620,0.13959731,2190.8,2190.5,4.91311267]
["bitfinex","ETHUSD",1741503969115,0.13959731,2190.8,2190.5,1.91311267]
["bitfinex","ETHUSD",1741503969319,3.28886,2190.7,2190.3,4.91311267]
["bitfinex","ETHUSD",1741503969514,3.4279539,2190.7,2190.3,4.91311267]
["bitfinex","ETHUSD",1741503969819,0.6890939,2190.7,2190.3,7.65245267]
["bitfinex","ETHUSD",1741503970416,0.6890939,2190.7,2190.4,1.86828508]
["bitfinex","ETHUSD",1741503975309,0.1390939,2190.7,2190.4,4.60749508]
["bitfinex","ETHUSD",1741503975507,3.54673,2191.0,2190.1,3.08074661]
["bitfinex","ETHUSD",1741503975508,5.1052,2191.0,2190.6,1.86828508]
["bitfinex","ETHUSD",1741503975711,5.1052,2191.0,2190.6,4.60725508]
["bitfinex","ETHUSD",1741503975915,0.68911222,2190.9,2190.6,1.86828508]
["bitfinex","ETHUSD",1741503976419,0.68911222,2190.9,2190.6,4.60722508]
["bitfinex","ETHUSD",1741503977295,0.13911222,2190.9,2190.7,2.73881]
["bitfinex","ETHUSD",1741503977496,0.13911222,2190.9,2190.6,4.60722508]
["bitfinex","ETHUSD",1741503977691,0.13911222,2190.9,2190.6,5.41889959]
["bitfinex","ETHUSD",1741503978092,0.13911222,2190.9,2190.6,2.67995959]
["bitfinex","ETHUSD",1741503978295,2.87771222,2190.9,2190.5,0.7704]
["bitfinex","ETHUSD",1741503978529,0.13911222,2190.9,2190.5,2.73908]
["bitfinex","ETHUSD",1741503978717,0.13911222,2190.9,2190.6,2.73896]
["bitfinex","ETHUSD",1741503979423,0.13911222,2190.9,2190.6,5.37764508]
["bitfinex","ETHUSD",1741503980126,0.13911222,2190.9,2190.7,2.73883]
["bitfinex","ETHUSD",1741503980424,0.55,2191.1,2190.7,3.55048151]
["bitfinex","ETHUSD",1741503980608,0.13920165,2190.8,2190.7,6.55048151]
["bitfinex","ETHUSD",1741503980927,0.55,2191.1,2190.8,2.73869]
["bitfinex","ETHUSD",1741503981097,4.299,2191.2,2190.9,2.73858]
["bitfinex","ETHUSD",1741503981828,2.73811,2191.3,2190.9,2.73858]
["bitfinex","ETHUSD",1741503981829,7.03611,2191.3,2190.9,2.73858]
["bitfinex","ETHUSD",1741503982707,0.55,2191.3,2191.0,2.73846]
["bitfinex","ETHUSD",1741503983117,0.55,2191.3,2190.9,3.93134866]
["bitfinex","ETHUSD",1741503983317,0.55,2191.3,2190.9,6.66985866]
["bitfinex","ETHUSD",1741503983523,0.55,2191.3,2190.9,3.93127866]
["bitfinex","ETHUSD",1741503984397,0.55,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741503984899,0.55,2191.4,2191.0,4.60675508]
["bitfinex","ETHUSD",1741503985099,0.55,2191.4,2191.0,7.34514508]
["bitfinex","ETHUSD",1741503985294,0.55,2191.4,2191.0,5.53750645]
["bitfinex","ETHUSD",1741503985499,0.55,2191.5,2191.1,3.51085]
["bitfinex","ETHUSD",1741503985701,0.55,2191.5,2191.3,2.73804]
["bitfinex","ETHUSD",1741503985909,0.55,2191.5,2191.2,2.73814]
["bitfinex","ETHUSD",1741503990638,0.55,2191.5,2191.2,4.60642508]
["bitfinex","ETHUSD",1741503992234,0.55,2191.5,2191.2,2.73814]
["bitfinex","ETHUSD",1741503992834,0.13973611,2191.4,2191.2,2.73814]
["bitfinex","ETHUSD",1741503993036,0.13973611,2191.4,2191.2,3.64296565]
["bitfinex","ETHUSD",1741503993605,0.13973611,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741503993814,0.55,2191.6,2191.3,2.7381]
["bitfinex","ETHUSD",1741503994015,0.13973611,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741503994336,0.13978065,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741503994739,0.13978065,2191.4,2191.2,5.51126073]
["bitfinex","ETHUSD",1741503995036,0.55,2191.6,2191.2,5.51126073]
["bitfinex","ETHUSD",1741503995648,0.13986372,2191.5,2191.2,5.51126073]
["bitfinex","ETHUSD",1741503996938,0.13986372,2191.5,2191.3,2.73809]
["bitfinex","ETHUSD",1741503999847,0.13986372,2191.5,2191.3,3.87511652]
["bitfinex","ETHUSD",1741504001927,0.13986372,2191.5,2191.3,1.13702652]
["bitfinex","ETHUSD",1741504003247,0.13986372,2191.5,2191.3,3.87506652]
["bitfinex","ETHUSD",1741504003620,0.13986372,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741504003819,0.13986372,2191.5,2191.4,3.56307]
["bitfinex","ETHUSD",1741504004852,0.55,2191.7,2191.4,4.70009652]
["bitfinex","ETHUSD",1741504005158,0.55,2191.7,2191.5,1.13702652]
["bitfinex","ETHUSD",1741504005330,0.55,2191.8,2191.5,3.87486652]
["bitfinex","ETHUSD",1741504007258,0.55,2191.6,2191.4,1.13702652]
["bitfinex","ETHUSD",1741504007426,0.55,2191.6,2191.5,1.13702652]
["bitfinex","ETHUSD",1741504007975,0.68989696,2191.6,2191.5,1.13702652]
["bitfinex","ETHUSD",1741504008654,0.13989696,2191.6,2191.5,3.87487652]
["bitfinex","ETHUSD",1741504009062,0.55,2191.8,2191.5,3.87487652]
["bitfinex","ETHUSD",1741504009658,0.13998001,2191.7,2191.5,3.87487652]
["bitfinex","ETHUSD",1741504009861,0.55,2191.8,2191.5,3.87487652]
["bitfinex","ETHUSD",1741504010042,0.13989696,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741504010358,0.13989696,2191.6,2191.5,4.53615517]
["bitfinex","ETHUSD",1741504010674,3.28752,2191.8,2191.3,2.73806]
["bitfinex","ETHUSD",1741504010860,0.13989696,2191.6,2191.4,1.13702652]
["bitfinex","ETHUSD",1741504011160,0.13971855,2191.5,2191.4,1.13702652]
["bitfinex","ETHUSD",1741504011357,3.28752,2191.8,2191.4,1.13702652]
["bitfinex","ETHUSD",1741504011560,0.13998001,2191.7,2191.4,1.13702652]
["bitfinex","ETHUSD",1741504011748,3.28752,2191.8,2191.4,1.13702652]
["bitfinex","ETHUSD",1741504011959,0.55,2191.6,2191.3,3.87508652]
["bitfinex","ETHUSD",1741504012141,0.1398139,2191.5,2191.3,1.13702652]
["bitfinex","ETHUSD",1741504013934,0.1398139,2191.5,2191.3,3.87510652]
["bitfinex","ETHUSD",1741504015692,0.1398139,2191.5,2191.4,1.89892652]
["bitfinex","ETHUSD",1741504015861,0.1398139,2191.5,2191.4,1.13702652]
["bitfinex","ETHUSD",1741504016032,0.55,2191.6,2191.3,3.87510652]
["bitfinex","ETHUSD",1741504016234,0.14007669,2191.5,2191.4,2.73795]
["bitfinex","ETHUSD",1741504016660,0.55,2191.6,2191.3,3.87510652]
["bitfinex","ETHUSD",1741504016860,0.14007669,2191.5,2191.3,2.73808]
["bitfinex","ETHUSD",1741504017166,0.14007669,2191.5,2191.2,3.87522652]
["bitfinex","ETHUSD",1741504019369,0.14007669,2191.5,2191.4,1.13702652]
["bitfinex","ETHUSD",1741504019572,7.5,2191.7,2191.4,1.13702652]
["bitfinex","ETHUSD",1741504019782,0.14007763,2191.6,2191.4,3.87498652]
["bitfinex","ETHUSD",1741504022474,0.55,2191.5,2191.2,2.73813]
["bitfinex","ETHUSD",1741504022639,0.68999457,2191.5,2191.2,3.87515652]
["bitfinex","ETHUSD",1741504024452,0.13999457,2191.5,2191.4,1.13702652]
["bitfinex","ETHUSD",1741504024844,0.55,2191.6,2191.4,1.13702652]
["bitfinex","ETHUSD",1741504025165,0.14010134,2191.5,2191.4,1.13702652]
["bitfinex","ETHUSD",1741504025582,0.14010134,2191.5,2191.2,3.87515652]
["bitfinex","ETHUSD",1741504027971,0.14010134,2191.5,2191.2,6.61332652]
["bitfinex","ETHUSD",1741504029985,0.14010134,2191.5,2191.3,2.73803]
["bitfinex","ETHUSD",1741504030372,0.14010134,2191.5,2191.3,3.47703865]
["bitfinex","ETHUSD",1741504030570,0.14010134,2191.5,2191.4,3.87499652]
["bitfinex","ETHUSD",1741504031274,0.14010134,2191.5,2191.4,1.13702652]
["bitfinex","ETHUSD",1741504031989,0.14010134,2191.5,2191.4,3.87499652]
["bitfinex","ETHUSD",1741504034177,0.55,2191.7,2191.4,3.87499652]
["bitfinex","ETHUSD",1741504034355,0.14017855,2191.6,2191.4,3.87499652]
["bitfinex","ETHUSD",1741504034755,0.14017855,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741504038391,0.14017855,2191.6,2191.5,3.48092465]
["bitfinex","ETHUSD",1741504038558,1.3771,2192.0,2191.8,2.73742]
["bitfinex","ETHUSD",1741504038891,0.14031999,2191.9,2191.8,1.13702652]
["bitfinex","ETHUSD",1741504039092,0.14031999,2191.9,2191.7,3.87459652]
["bitfinex","ETHUSD",1741504039291,0.55,2192.0,2191.7,6.61213652]
["bitfinex","ETHUSD",1741504039595,0.8271,2192.5,2192.1,2.737]
["bitfinex","ETHUSD",1741504039795,4.43414548,2192.4,2192.1,2.737]
["bitfinex","ETHUSD",1741504039962,0.55,2192.3,2192.1,2.737]
["bitfinex","ETHUSD",1741504040163,0.14109441,2192.2,2192.1,3.87402652]
["bitfinex","ETHUSD",1741504040382,0.88412083,2192.5,2192.0,3.87419652]
["bitfinex","ETHUSD",1741504040586,1.68273049,2192.4,2192.0,3.87419652]
["bitfinex","ETHUSD",1741504040787,0.14126041,2192.4,2192.2,2.73686]
["bitfinex","ETHUSD",1741504042903,0.14126041,2192.4,2192.2,2.73692]
["bitfinex","ETHUSD",1741504043306,0.14126041,2192.4,2192.3,7.68197652]
["bitfinex","ETHUSD",1741504043532,4.1e-07,2192.4,2192.3,7.68197652]
["bitfinex","ETHUSD",1741504043810,0.1257348,2192.7,2192.3,6.87387652]
["bitfinex","ETHUSD",1741504043979,0.1257348,2192.7,2192.6,4.68159652]
["bitfinex","ETHUSD",1741504045516,0.1257348,2192.7,2192.6,4.67991911]
["bitfinex","ETHUSD",1741504045873,0.1257348,2192.7,2192.6,5.40888366]
["bitfinex","ETHUSD",1741504051709,0.1257348,2192.7,2192.6,5.73647]
["bitfinex","ETHUSD",1741504052709,0.7703,2192.6,2192.3,2.73676]
["bitfinex","ETHUSD",1741504052918,0.7703,2192.6,2192.2,3.07844855]
["bitfinex","ETHUSD",1741504053234,0.11322035,2192.5,2192.1,3.07366885]
["bitfinex","ETHUSD",1741504053585,0.11322035,2192.5,2192.2,3.0]
["bitfinex","ETHUSD",1741504053913,0.55,2192.2,2191.7,0.8129]
["bitfinex","ETHUSD",1741504054079,0.55,2192.2,2191.8,2.73746]
["bitfinex","ETHUSD",1741504054279,0.11262829,2192.1,2191.9,3.0]
["bitfinex","ETHUSD",1741504054478,0.55,2192.0,2191.6,2.7376]
["bitfinex","ETHUSD",1741504054683,0.7703,2191.9,2191.4,4.60219366]
["bitfinex","ETHUSD",1741504054910,0.88263835,2191.9,2191.6,2.73765]
["bitfinex","ETHUSD",1741504056087,0.88263835,2191.9,2191.7,2.73757]
["bitfinex","ETHUSD",1741504057115,0.60703091,2191.8,2191.4,2.73785]
["bitfinex","ETHUSD",1741504057327,0.55,2191.8,2191.4,2.73785]
["bitfinex","ETHUSD",1741504057542,0.11110404,2191.7,2191.4,2.73785]
["bitfinex","ETHUSD",1741504058028,0.55,2191.8,2191.6,2.73765]
["bitfinex","ETHUSD",1741504058801,0.7703,2191.9,2191.6,2.73765]
["bitfinex","ETHUSD",1741504059006,0.55,2191.8,2191.4,3.49808637]
["bitfinex","ETHUSD",1741504059202,0.7703,2191.9,2191.6,2.73765]
["bitfinex","ETHUSD",1741504059413,0.7703,2191.9,2191.6,2.73772]
["bitfinex","ETHUSD",1741504059911,0.7703,2191.9,2191.5,2.73782]
["bitfinex","ETHUSD",1741504060118,0.55,2191.8,2191.5,2.73782]
["bitfinex","ETHUSD",1741504060614,0.7703,2191.9,2191.6,2.73766]
["bitfinex","ETHUSD",1741504061122,0.55,2192.0,2191.7,2.73759]
["bitfinex","ETHUSD",1741504061493,0.55,2192.0,2191.5,1.86431366]
["bitfinex","ETHUSD",1741504061699,0.55,2191.8,2191.5,2.73778]
["bitfinex","ETHUSD",1741504061898,3.34431227,2192.0,2191.5,5.47557]
["bitfinex","ETHUSD",1741504062094,0.60703227,2192.0,2191.6,2.73765]
["bitfinex","ETHUSD",1741504062299,0.55,2192.0,2191.6,2.73765]
["bitfinex","ETHUSD",1741504062703,0.55,2192.0,2191.7,2.73749]
["bitfinex","ETHUSD",1741504063013,0.55,2192.0,2191.6,3.19784637]
["bitfinex","ETHUSD",1741504063212,0.55,2192.0,2191.7,2.73748]
["bitfinex","ETHUSD",1741504063996,0.55,2192.0,2191.8,2.73745]
["bitfinex","ETHUSD",1741504064201,0.7703,2192.1,2191.8,2.73745]
["bitfinex","ETHUSD",1741504064618,0.55,2192.0,2191.7,2.73748]
["bitfinex","ETHUSD",1741504064834,0.55,2192.0,2191.6,2.73772]
["bitfinex","ETHUSD",1741504064984,0.55,2192.0,2191.5,4.60206366]
["bitfinex","ETHUSD",1741504065189,0.55,2192.0,2191.6,2.73772]
["bitfinex","ETHUSD",1741504065889,0.55,2192.0,2191.7,2.73759]
["bitfinex","ETHUSD",1741504066539,0.55,2192.0,2191.7,2.73752]
["bitfinex","ETHUSD",1741504066690,0.55,2192.0,2191.8,2.73746]
["bitfinex","ETHUSD",1741504067187,0.8066,2192.0,2191.5,6.19397003]
["bitfinex","ETHUSD",1741504067513,0.8066,2192.0,2191.6,2.7377]
["bitfinex","ETHUSD",1741504067718,0.8066,2192.0,2191.6,3.855427]
["bitfinex","ETHUSD",1741504067919,0.11123368,2191.9,2191.6,3.855427]
["bitfinex","ETHUSD",1741504068226,0.11123368,2191.9,2191.7,2.73759]
["bitfinex","ETHUSD",1741504069120,0.11123368,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741504069484,0.8066,2192.2,2191.8,2.73747]
["bitfinex","ETHUSD",1741504069688,0.8066,2192.2,2191.7,2.73753]
["bitfinex","ETHUSD",1741504069689,0.11116803,2191.9,2191.7,2.73753]
["bitfinex","ETHUSD",1741504069889,0.60702172,2192.1,2191.7,3.4686777]
["bitfinex","ETHUSD",1741504070121,0.11108499,2191.8,2191.7,3.4686777]
["bitfinex","ETHUSD",1741504070310,0.60702172,2192.1,2191.7,3.4686777]
["bitfinex","ETHUSD",1741504070514,0.11108499,2191.8,2191.7,2.73753]
["bitfinex","ETHUSD",1741504070693,3.34417172,2192.1,2191.7,2.73753]
["bitfinex","ETHUSD",1741504071020,3.34417172,2192.1,2191.6,2.73771]
["bitfinex","ETHUSD",1741504071199,3.34417172,2192.1,2191.5,5.47556]
["bitfinex","ETHUSD",1741504071200,3.65507106,2192.0,2191.5,5.47556]
["bitfinex","ETHUSD",1741504071394,3.65507106,2192.0,2191.5,6.58498737]
["bitfinex","ETHUSD",1741504071627,3.65507106,2192.0,2191.6,2.73771]
["bitfinex","ETHUSD",1741504075226,0.91785106,2192.0,2191.6,2.73771]
["bitfinex","ETHUSD",1741504077728,3.3443981,2191.9,2191.5,1.10942737]
["bitfinex","ETHUSD",1741504077930,3.3443981,2191.9,2191.4,5.73797]
["bitfinex","ETHUSD",1741504078110,0.11123922,2191.8,2191.4,5.73797]
["bitfinex","ETHUSD",1741504078997,0.11123922,2191.8,2191.5,2.73777]
["bitfinex","ETHUSD",1741504079396,0.11123922,2191.8,2191.5,5.47556]
["bitfinex","ETHUSD",1741504080134,0.11123922,2191.8,2191.5,2.73777]
["bitfinex","ETHUSD",1741504081651,0.11123922,2191.8,2191.5,3.57341837]
["bitfinex","ETHUSD",1741504081822,0.11123922,2191.8,2191.5,0.83564837]
["bitfinex","ETHUSD",1741504082137,0.7974,2191.7,2191.4,5.73796]
["bitfinex","ETHUSD",1741504082637,0.1110321,2191.6,2191.4,5.73796]
["bitfinex","ETHUSD",1741504086201,0.1110321,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741504087381,0.1110321,2191.6,2191.5,8.35426366]
["bitfinex","ETHUSD",1741504087521,0.8294,2192.4,2192.1,2.7371]
["bitfinex","ETHUSD",1741504087846,0.09865217,2192.3,2192.1,2.7371]
["bitfinex","ETHUSD",1741504088435,0.09865217,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741504088830,7.55701477,2192.5,2192.2,2.73697]
["bitfinex","ETHUSD",1741504088831,7.5,2192.5,2192.2,2.73697]
["bitfinex","ETHUSD",1741504089031,0.09873517,2192.4,2192.2,2.73697]
["bitfinex","ETHUSD",1741504089350,0.09873517,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741504089751,0.55,2192.5,2192.3,2.73685]
["bitfinex","ETHUSD",1741504089971,0.09923692,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741504090454,0.8294,2192.6,2192.4,2.73666]
["bitfinex","ETHUSD",1741504090657,0.88641215,2192.6,2192.3,2.73679]
["bitfinex","ETHUSD",1741504091155,0.88641215,2192.6,2192.3,5.47358]
["bitfinex","ETHUSD",1741504091455,0.88641215,2192.6,2192.3,2.73679]
["bitfinex","ETHUSD",1741504091614,0.88641215,2192.6,2192.3,5.47358]
["bitfinex","ETHUSD",1741504093146,0.88641215,2192.6,2192.4,2.73672]
["bitfinex","ETHUSD",1741504093321,0.88641215,2192.6,2192.3,2.73679]
["bitfinex","ETHUSD",1741504093526,0.55,2192.5,2192.2,2.73697]
["bitfinex","ETHUSD",1741504095326,0.55,2192.5,2192.3,2.73684]
["bitfinex","ETHUSD",1741504095527,0.55,2192.5,2192.2,2.73697]
["bitfinex","ETHUSD",1741504095744,0.55,2192.5,2192.2,5.47387]
["bitfinex","ETHUSD",1741504095955,0.55,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741504096676,0.55,2192.5,2192.3,2.73679]
["bitfinex","ETHUSD",1741504097039,0.55,2192.5,2192.3,5.47358]
["bitfinex","ETHUSD",1741504097862,0.09778841,2192.4,2192.3,2.73679]
["bitfinex","ETHUSD",1741504099137,0.09778841,2192.4,2192.3,3.48689]
["bitfinex","ETHUSD",1741504099337,0.09778841,2192.4,2192.3,4.20136663]
["bitfinex","ETHUSD",1741504099532,0.55,2192.6,2192.5,2.73657]
["bitfinex","ETHUSD",1741504100442,0.55,2192.6,2192.3,2.73679]
["bitfinex","ETHUSD",1741504100649,0.55,2192.6,2192.4,2.73672]
["bitfinex","ETHUSD",1741504104377,0.55,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741504105442,0.55,2192.6,2192.4,5.47338]
["bitfinex","ETHUSD",1741504107295,0.55,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741504108778,0.1257348,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741504111247,0.1257348,2192.7,2192.6,3.52157]
["bitfinex","ETHUSD",1741504112958,0.22418493,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741504130599,0.22418493,2192.7,2192.6,3.49047]
["bitfinex","ETHUSD",1741504135108,0.1257348,2192.7,2192.6,3.49047]
["bitfinex","ETHUSD",1741504135303,0.1257348,2192.7,2192.6,4.35434147]
["bitfinex","ETHUSD",1741504140377,0.1257348,2192.7,2192.6,3.60034147]
["bitfinex","ETHUSD",1741504140775,0.1257348,2192.7,2192.6,5.73647]
["bitfinex","ETHUSD",1741504140990,0.22391832,2192.7,2192.6,5.73647]
["bitfinex","ETHUSD",1741504146209,0.22391832,2192.7,2192.6,6.54497]
["bitfinex","ETHUSD",1741504146398,0.1257348,2192.7,2192.6,6.54497]
["bitfinex","ETHUSD",1741504146888,0.77,2193.5,2193.2,2.73572]
["bitfinex","ETHUSD",1741504147087,0.77,2193.5,2193.4,2.73544]
["bitfinex","ETHUSD",1741504147314,0.55,2193.8,2193.4,2.73544]
["bitfinex","ETHUSD",1741504147315,0.0569873,2193.8,2193.4,2.73544]
["bitfinex","ETHUSD",1741504147516,0.77,2193.7,2193.6,2.7351]
["bitfinex","ETHUSD",1741504147818,0.77,2193.7,2193.4,2.73538]
["bitfinex","ETHUSD",1741504147999,0.77,2193.7,2193.5,2.73529]
["bitfinex","ETHUSD",1741504148398,0.55,2193.6,2193.4,2.73538]
["bitfinex","ETHUSD",1741504148598,0.59134141,2193.6,2193.2,2.73565]
["bitfinex","ETHUSD",1741504148799,0.77,2193.5,2193.2,2.73565]
["bitfinex","ETHUSD",1741504149393,0.81134141,2193.5,2193.2,2.73565]
["bitfinex","ETHUSD",1741504150388,0.77,2193.3,2193.1,2.73584]
["bitfinex","ETHUSD",1741504150891,0.77,2193.3,2193.0,2.7359]
["bitfinex","ETHUSD",1741504151214,0.81134141,2193.3,2193.0,5.47181]
["bitfinex","ETHUSD",1741504151417,0.77,2193.3,2192.9,0.04559614]
["bitfinex","ETHUSD",1741504151720,0.77,2193.3,2193.1,2.73575]
["bitfinex","ETHUSD",1741504154422,0.77,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741504154737,1.32,2193.3,2193.1,2.73575]
["bitfinex","ETHUSD",1741504155316,1.32,2193.3,2193.0,3.0]
["bitfinex","ETHUSD",1741504155535,1.36134141,2193.3,2192.9,2.73599]
["bitfinex","ETHUSD",1741504155736,1.36134141,2193.3,2193.0,2.73597]
["bitfinex","ETHUSD",1741504156447,1.32,2193.3,2193.0,2.73597]
["bitfinex","ETHUSD",1741504156627,2.08159186,2193.3,2192.9,2.73599]
["bitfinex","ETHUSD",1741504156830,2.08159186,2193.3,2192.9,5.47203]
["bitfinex","ETHUSD",1741504157144,2.08159186,2193.3,2193.0,2.73597]
["bitfinex","ETHUSD",1741504157841,0.8295,2193.2,2192.9,5.47203]
["bitfinex","ETHUSD",1741504158144,0.92906038,2193.2,2192.9,5.47202]
["bitfinex","ETHUSD",1741504158746,0.92906038,2193.2,2193.0,2.73597]
["bitfinex","ETHUSD",1741504159224,0.59134141,2193.1,2192.9,2.73599]
["bitfinex","ETHUSD",1741504159423,0.8295,2193.0,2192.9,2.73599]
["bitfinex","ETHUSD",1741504159614,0.92889449,2193.0,2192.9,2.73599]
["bitfinex","ETHUSD",1741504170060,0.92889449,2193.0,2192.7,4.21089275]
["bitfinex","ETHUSD",1741504170264,0.92889449,2193.0,2192.8,2.7362]
["bitfinex","ETHUSD",1741504170427,0.92889449,2193.0,2192.8,2.73614]
["bitfinex","ETHUSD",1741504171663,0.92889449,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741504175363,0.09939449,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741504175663,0.55,2193.1,2192.9,2.7361]
["bitfinex","ETHUSD",1741504175993,0.09904108,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741504180554,0.09904108,2193.0,2192.9,4.69444622]
["bitfinex","ETHUSD",1741504180770,4.29,2193.3,2192.9,1.95834622]
["bitfinex","ETHUSD",1741504180938,0.59134141,2193.4,2193.1,2.73579]
["bitfinex","ETHUSD",1741504181171,0.59134141,2193.4,2193.1,2.73578]
["bitfinex","ETHUSD",1741504182207,0.55,2193.4,2193.2,2.73563]
["bitfinex","ETHUSD",1741504182501,0.8302,2193.5,2193.3,2.73554]
["bitfinex","ETHUSD",1741504182682,0.55,2193.5,2193.3,2.73554]
["bitfinex","ETHUSD",1741504183373,0.55,2193.5,2193.3,2.73551]
["bitfinex","ETHUSD",1741504183572,0.55,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741504184006,0.55,2193.5,2193.3,2.73551]
["bitfinex","ETHUSD",1741504184369,0.59134141,2193.5,2193.3,2.73551]
["bitfinex","ETHUSD",1741504187995,0.09692017,2193.4,2193.3,2.73551]
["bitfinex","ETHUSD",1741504189513,0.09692017,2193.4,2193.1,5.47154]
["bitfinex","ETHUSD",1741504189920,0.7882,2193.3,2193.1,2.73575]
["bitfinex","ETHUSD",1741504190089,0.09675432,2193.2,2193.1,2.73575]
["bitfinex","ETHUSD",1741504190789,0.7882,2193.3,2193.1,2.73575]
["bitfinex","ETHUSD",1741504191120,1.37954141,2193.5,2193.2,2.73572]
["bitfinex","ETHUSD",1741504191322,3.08355542,2193.5,2193.2,2.73572]
["bitfinex","ETHUSD",1741504191921,3.08355542,2193.5,2192.9,2.73598]
["bitfinex","ETHUSD",1741504191922,8.05,2193.3,2192.9,2.73598]
["bitfinex","ETHUSD",1741504192112,0.8247,2193.1,2192.9,2.73598]
["bitfinex","ETHUSD",1741504193223,0.55,2193.0,2192.5,2.73656]
["bitfinex","ETHUSD",1741504193395,0.55,2192.8,2192.6,2.73646]
["bitfinex","ETHUSD",1741504194291,0.55,2192.8,2192.6,5.47286]
["bitfinex","ETHUSD",1741504194486,0.55,2192.8,2192.6,2.7364]
["bitfinex","ETHUSD",1741504195419,0.55,2192.8,2192.6,5.47282]
["bitfinex","ETHUSD",1741504195623,0.55,2192.8,2192.6,2.7364]
["bitfinex","ETHUSD",1741504195924,0.55,2192.8,2192.5,3.0]
["bitfinex","ETHUSD",1741504196132,0.55,2192.8,2192.6,2.73647]
["bitfinex","ETHUSD",1741504199138,0.55,2192.8,2192.6,2.73641]
["bitfinex","ETHUSD",1741504199437,0.55,2192.8,2192.6,2.7364]
["bitfinex","ETHUSD",1741504200003,0.55,2192.8,2192.6,5.47282]
["bitfinex","ETHUSD",1741504200534,0.55,2192.8,2192.6,2.7364]
["bitfinex","ETHUSD",1741504200903,0.8247,2193.1,2192.8,2.73614]
["bitfinex","ETHUSD",1741504201103,4.33134141,2193.2,2192.9,2.73603]
["bitfinex","ETHUSD",1741504201334,0.55,2193.1,2192.9,2.73603]
["bitfinex","ETHUSD",1741504202531,0.55,2193.1,2192.8,2.73622]
["bitfinex","ETHUSD",1741504202736,0.85204141,2193.0,2192.7,2.73628]
["bitfinex","ETHUSD",1741504202936,0.94832577,2193.0,2192.7,2.73628]
["bitfinex","ETHUSD",1741504203812,0.64628436,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741504204649,0.09628436,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741504204820,5.1007,2193.2,2193.0,2.73597]
["bitfinex","ETHUSD",1741504204821,4.29,2193.2,2193.0,2.73597]
["bitfinex","ETHUSD",1741504205334,4.29,2193.2,2193.0,2.73592]
["bitfinex","ETHUSD",1741504205938,0.55,2193.1,2192.8,2.73611]
["bitfinex","ETHUSD",1741504206236,0.55,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741504207142,0.55,2193.2,2193.0,3.54337]
["bitfinex","ETHUSD",1741504207358,0.59134141,2193.2,2193.0,2.73597]
["bitfinex","ETHUSD",1741504207636,1.41644141,2193.2,2192.9,2.73609]
["bitfinex","ETHUSD",1741504207936,3.28419555,2193.2,2192.8,3.54352]
["bitfinex","ETHUSD",1741504208610,3.28419555,2193.2,2192.9,2.73608]
["bitfinex","ETHUSD",1741504209531,3.28419555,2193.2,2192.8,3.54352]
["bitfinex","ETHUSD",1741504209740,3.28419555,2193.2,2192.8,5.47228]
["bitfinex","ETHUSD",1741504210529,1.41644141,2193.2,2192.9,2.7361]
["bitfinex","ETHUSD",1741504211542,4.15219141,2193.2,2192.8,2.73612]
["bitfinex","ETHUSD",1741504215048,4.15219141,2193.2,2192.6,4.6792587]
["bitfinex","ETHUSD",1741504215243,0.55,2193.0,2192.6,2.73638]
["bitfinex","ETHUSD",1741504215448,8.94866342,2193.0,2192.6,2.73638]
["bitfinex","ETHUSD",1741504215767,3.56045,2193.1,2192.6,2.73638]
["bitfinex","ETHUSD",1741504215768,0.8246,2193.1,2192.9,2.73602]
["bitfinex","ETHUSD",1741504216081,0.59134141,2193.2,2192.9,2.73602]
["bitfinex","ETHUSD",1741504216646,0.59134141,2193.2,2192.8,3.55231]
["bitfinex","ETHUSD",1741504216844,0.8246,2192.9,2192.6,2.73635]
["bitfinex","ETHUSD",1741504217161,0.55,2192.8,2192.6,2.73635]
["bitfinex","ETHUSD",1741504217953,0.09598619,2192.7,2192.6,2.73635]
["bitfinex","ETHUSD",1741504218155,0.55,2192.8,2192.6,2.73635]
["bitfinex","ETHUSD",1741504218552,0.09598619,2192.7,2192.6,2.73635]
["bitfinex","ETHUSD",1741504218994,0.55,2192.8,2192.6,2.73635]
["bitfinex","ETHUSD",1741504219189,0.09598619,2192.7,2192.6,2.73635]
["bitfinex","ETHUSD",1741504219398,0.55,2192.8,2192.6,2.73635]
["bitfinex","ETHUSD",1741504219690,0.09598619,2192.7,2192.6,2.73635]
["bitfinex","ETHUSD",1741504219892,0.09598619,2192.7,2192.6,5.3882913]
["bitfinex","ETHUSD",1741504220094,5.15594141,2193.2,2192.9,2.736]
["bitfinex","ETHUSD",1741504220481,0.09631803,2193.1,2192.9,2.736]
["bitfinex","ETHUSD",1741504220796,0.09631803,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741504220997,0.64631803,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741504222182,1.3436,2193.0,2192.4,1.14673113]
["bitfinex","ETHUSD",1741504222368,0.7936,2192.7,2192.3,5.47354]
["bitfinex","ETHUSD",1741504222566,0.64587031,2192.6,2192.3,2.73677]
["bitfinex","ETHUSD",1741504222778,0.64587031,2192.6,2192.4,2.73672]
["bitfinex","ETHUSD",1741504223184,0.64587031,2192.6,2192.3,2.73674]
["bitfinex","ETHUSD",1741504225096,0.04134141,2192.5,2192.2,2.73696]
["bitfinex","ETHUSD",1741504225480,0.09570433,2192.4,2192.2,2.73696]
["bitfinex","ETHUSD",1741504226616,0.09570433,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741504227414,0.59134141,2192.6,2192.3,2.73685]
["bitfinex","ETHUSD",1741504227716,0.64578732,2192.5,2192.4,2.73663]
["bitfinex","ETHUSD",1741504228080,0.09578732,2192.5,2192.4,2.73663]
["bitfinex","ETHUSD",1741504229311,0.09578732,2192.5,2192.3,2.73678]
["bitfinex","ETHUSD",1741504229720,0.09578732,2192.5,2192.3,5.47356]
["bitfinex","ETHUSD",1741504230517,0.09578732,2192.5,2192.3,2.73678]
["bitfinex","ETHUSD",1741504230688,0.09578732,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741504232120,0.09578732,2192.5,2192.3,2.73678]
["bitfinex","ETHUSD",1741504232321,0.14652859,2192.5,2192.3,2.73678]
["bitfinex","ETHUSD",1741504232522,0.14652859,2192.5,2192.3,5.47357]
["bitfinex","ETHUSD",1741504233420,0.14652859,2192.5,2192.3,2.73678]
["bitfinex","ETHUSD",1741504233602,0.14652859,2192.5,2192.3,2.73677]
["bitfinex","ETHUSD",1741504233995,0.14652859,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741504234695,0.55,2192.7,2192.4,2.73672]
["bitfinex","ETHUSD",1741504234901,0.14591209,2192.5,2192.3,2.73677]
["bitfinex","ETHUSD",1741504235125,3.28635,2192.7,2192.3,2.73677]
["bitfinex","ETHUSD",1741504235335,0.14583141,2192.4,2192.3,2.73677]
["bitfinex","ETHUSD",1741504235510,0.04134141,2192.6,2192.3,2.73677]
["bitfinex","ETHUSD",1741504235715,0.14583141,2192.4,2192.3,2.73677]
["bitfinex","ETHUSD",1741504235919,0.59134141,2192.7,2192.3,2.73677]
["bitfinex","ETHUSD",1741504236420,0.14597633,2192.6,2192.3,2.73677]
["bitfinex","ETHUSD",1741504237827,0.14597633,2192.6,2192.4,2.73672]
["bitfinex","ETHUSD",1741504239026,0.69597633,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741504239222,0.14597633,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741504239428,0.55,2192.7,2192.5,2.7366]
["bitfinex","ETHUSD",1741504239629,0.14597633,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741504241133,0.14597633,2192.6,2192.4,2.73672]
["bitfinex","ETHUSD",1741504241328,0.14597633,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741504241831,0.14597633,2192.6,2192.5,2.7822082]
["bitfinex","ETHUSD",1741504242132,7.54134141,2193.0,2192.7,2.73627]
["bitfinex","ETHUSD",1741504242299,7.5,2193.0,2192.8,2.73621]
["bitfinex","ETHUSD",1741504243729,0.55,2193.0,2192.8,5.47235]
["bitfinex","ETHUSD",1741504243929,0.55,2193.1,2193.0,2.73594]
["bitfinex","ETHUSD",1741504244333,0.55,2193.1,2192.9,2.7361]
["bitfinex","ETHUSD",1741504245827,0.55,2193.1,2192.8,2.73614]
["bitfinex","ETHUSD",1741504247850,0.14695654,2193.0,2192.8,2.73614]
["bitfinex","ETHUSD",1741504248967,0.14695654,2193.0,2192.8,5.47229]
["bitfinex","ETHUSD",1741504249853,0.14695654,2193.0,2192.8,2.73614]
["bitfinex","ETHUSD",1741504250057,0.14695654,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741504250260,0.55,2193.2,2192.9,2.7361]
["bitfinex","ETHUSD",1741504250465,0.14699611,2193.1,2192.9,2.7361]
["bitfinex","ETHUSD",1741504251274,0.14699611,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741504251628,12.6098,2193.3,2193.0,2.73597]
["bitfinex","ETHUSD",1741504251877,0.14707674,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741504252175,0.8198,2193.3,2193.1,2.73585]
["bitfinex","ETHUSD",1741504252487,0.14710959,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741504252671,15.11,2193.5,2193.2,2.73565]
["bitfinex","ETHUSD",1741504252841,0.14727083,2193.4,2193.1,2.78144269]
["bitfinex","ETHUSD",1741504253043,0.14727083,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741504254028,0.14727083,2193.4,2193.2,2.73571]
["bitfinex","ETHUSD",1741504254993,0.14727083,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741504255175,0.14727083,2193.4,2193.3,3.48247694]
["bitfinex","ETHUSD",1741504255343,0.55,2193.6,2193.4,2.73536]
["bitfinex","ETHUSD",1741504255545,0.7603,2193.9,2193.5,2.73535]
["bitfinex","ETHUSD",1741504255744,4.29,2193.8,2193.6,2.73521]
["bitfinex","ETHUSD",1741504255949,4.29,2193.8,2193.5,2.73535]
["bitfinex","ETHUSD",1741504256350,4.29,2193.8,2193.5,5.47063]
["bitfinex","ETHUSD",1741504256557,0.55,2193.8,2193.5,5.47063]
["bitfinex","ETHUSD",1741504257062,0.55,2193.9,2193.7,2.73504]
["bitfinex","ETHUSD",1741504257226,4.29,2194.0,2193.7,2.73504]
["bitfinex","ETHUSD",1741504257429,4.29,2194.0,2193.8,2.73497]
["bitfinex","ETHUSD",1741504257632,0.80164141,2194.1,2193.9,2.73485]
["bitfinex","ETHUSD",1741504258043,0.7603,2194.4,2194.2,2.73437]
["bitfinex","ETHUSD",1741504258247,0.04134141,2194.5,2194.2,2.73437]
["bitfinex","ETHUSD",1741504258443,12.5503,2194.6,2194.2,2.73437]
["bitfinex","ETHUSD",1741504258678,9.90227867,2194.6,2194.3,2.73433]
["bitfinex","ETHUSD",1741504259437,0.55,2194.5,2194.3,2.73433]
["bitfinex","ETHUSD",1741504259626,9.90227867,2194.6,2194.3,2.73433]
["bitfinex","ETHUSD",1741504260030,0.55,2194.5,2194.2,5.46876]
["bitfinex","ETHUSD",1741504260666,0.55,2194.5,2194.2,2.73437]
["bitfinex","ETHUSD",1741504261739,0.55,2194.5,2194.2,5.46879]
["bitfinex","ETHUSD",1741504261940,0.55,2194.5,2194.3,2.73433]
["bitfinex","ETHUSD",1741504262258,0.55,2194.5,2194.2,2.73437]
["bitfinex","ETHUSD",1741504262561,8.2603,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741504262562,0.55,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741504262935,0.13996256,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741504263333,0.1257348,2194.9,2194.7,2.73384]
["bitfinex","ETHUSD",1741504264189,0.1257348,2194.9,2194.5,2.73402]
["bitfinex","ETHUSD",1741504264682,0.1257348,2194.9,2194.6,2.73398]
["bitfinex","ETHUSD",1741504266186,1.3549,2194.8,2194.1,2.7345]
["bitfinex","ETHUSD",1741504266340,0.55,2194.5,2194.2,2.73448]
["bitfinex","ETHUSD",1741504266541,0.55,2194.5,2194.3,2.73428]
["bitfinex","ETHUSD",1741504266741,7.5,2194.6,2194.3,2.73428]
["bitfinex","ETHUSD",1741504266973,7.5,2194.6,2194.4,2.73421]
["bitfinex","ETHUSD",1741504267292,0.55,2194.6,2194.4,2.73421]
["bitfinex","ETHUSD",1741504267657,0.55,2194.7,2194.4,2.73415]
["bitfinex","ETHUSD",1741504268052,0.04134141,2194.6,2194.2,2.73437]
["bitfinex","ETHUSD",1741504268291,0.55,2194.5,2194.3,2.73432]
["bitfinex","ETHUSD",1741504269500,0.55,2194.5,2194.2,2.73437]
["bitfinex","ETHUSD",1741504269794,0.55,2194.5,2194.1,3.0]
["bitfinex","ETHUSD",1741504270083,3.28412,2194.5,2194.0,5.46927]
["bitfinex","ETHUSD",1741504270282,3.28412,2194.5,2194.0,2.73461]
["bitfinex","ETHUSD",1741504270444,3.46333755,2194.4,2193.9,0.7579]
["bitfinex","ETHUSD",1741504270849,1.3674,2194.3,2193.9,2.73479]
["bitfinex","ETHUSD",1741504271302,0.04134141,2194.2,2193.8,2.7349]
["bitfinex","ETHUSD",1741504271482,0.55,2194.1,2193.8,2.7349]
["bitfinex","ETHUSD",1741504272183,0.55,2194.2,2193.9,2.73479]
["bitfinex","ETHUSD",1741504272667,0.59134141,2194.2,2193.9,2.73479]
["bitfinex","ETHUSD",1741504272877,0.55,2194.2,2193.9,2.73479]
["bitfinex","ETHUSD",1741504273386,0.8174,2194.3,2194.0,2.73461]
["bitfinex","ETHUSD",1741504273794,3.55177,2194.3,2193.9,3.55237243]
["bitfinex","ETHUSD",1741504274074,0.59134141,2194.2,2193.8,2.73495]
["bitfinex","ETHUSD",1741504274853,0.55,2194.2,2193.8,2.73495]
["bitfinex","ETHUSD",1741504275054,0.59134141,2194.2,2193.8,2.73495]
["bitfinex","ETHUSD",1741504275595,0.59134141,2194.2,2193.7,2.73499]
["bitfinex","ETHUSD",1741504275891,0.59134141,2194.2,2193.8,2.73497]
["bitfinex","ETHUSD",1741504276491,0.7604,2194.1,2193.5,3.52193]
["bitfinex","ETHUSD",1741504276697,0.55,2194.0,2193.6,2.73514]
["bitfinex","ETHUSD",1741504277897,0.13922792,2193.9,2193.6,2.73514]
["bitfinex","ETHUSD",1741504278389,1.3104,2193.8,2193.5,2.73523]
["bitfinex","ETHUSD",1741504278592,1.3104,2193.8,2193.5,6.317593]
["bitfinex","ETHUSD",1741504278815,0.13895815,2193.7,2193.3,2.7355]
["bitfinex","ETHUSD",1741504278993,0.13895815,2193.7,2193.3,2.78108671]
["bitfinex","ETHUSD",1741504279161,0.13895815,2193.7,2193.1,8.03576]
["bitfinex","ETHUSD",1741504279162,0.7604,2193.5,2193.1,2.73576]
["bitfinex","ETHUSD",1741504279363,0.7604,2193.5,2193.2,2.73566]
["bitfinex","ETHUSD",1741504279585,0.13862606,2193.4,2193.2,2.73566]
["bitfinex","ETHUSD",1741504279780,0.13862606,2193.4,2193.2,3.28736115]
["bitfinex","ETHUSD",1741504280997,0.13862606,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741504281194,0.13862606,2193.4,2193.3,3.5223]
["bitfinex","ETHUSD",1741504281387,0.55,2193.7,2193.4,2.7354]
["bitfinex","ETHUSD",1741504282299,0.55,2193.7,2193.3,2.7356]
["bitfinex","ETHUSD",1741504282468,0.813,2193.6,2193.3,2.7356]
["bitfinex","ETHUSD",1741504282668,0.85434141,2193.6,2193.3,2.7356]
["bitfinex","ETHUSD",1741504283002,0.59134141,2193.7,2193.3,5.47108]
["bitfinex","ETHUSD",1741504283309,0.59134141,2193.7,2193.3,2.73554]
["bitfinex","ETHUSD",1741504283468,1.00528155,2193.7,2193.1,3.54974]
["bitfinex","ETHUSD",1741504283809,0.813,2193.8,2193.5,2.73529]
["bitfinex","ETHUSD",1741504284097,0.813,2193.8,2193.3,2.73557]
["bitfinex","ETHUSD",1741504284098,0.813,2193.8,2193.3,2.73551]
["bitfinex","ETHUSD",1741504284280,3.54798,2193.8,2193.4,2.73547]
["bitfinex","ETHUSD",1741504284476,0.04134141,2193.7,2193.4,2.73547]
["bitfinex","ETHUSD",1741504284698,0.813,2193.8,2193.4,2.73547]
["bitfinex","ETHUSD",1741504285503,3.54798,2193.8,2193.4,2.73547]
["bitfinex","ETHUSD",1741504285701,0.813,2193.8,2193.4,2.73547]
["bitfinex","ETHUSD",1741504285909,0.813,2193.8,2193.5,2.73531]
["bitfinex","ETHUSD",1741504286201,0.813,2193.8,2193.5,2.73527]
["bitfinex","ETHUSD",1741504286387,0.813,2193.8,2193.5,3.282344]
["bitfinex","ETHUSD",1741504286590,0.55,2193.9,2193.7,2.7351]
["bitfinex","ETHUSD",1741504287064,0.8021,2194.0,2193.8,2.73496]
["bitfinex","ETHUSD",1741504287468,1.3521,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741504287669,0.55,2194.0,2193.8,2.73496]
["bitfinex","ETHUSD",1741504288305,0.55,2194.0,2193.7,2.7351]
["bitfinex","ETHUSD",1741504288605,0.55,2194.0,2193.8,2.73494]
["bitfinex","ETHUSD",1741504288988,0.55,2194.0,2193.7,5.47011]
["bitfinex","ETHUSD",1741504289505,0.55,2194.0,2193.8,2.73496]
["bitfinex","ETHUSD",1741504289869,1.3521,2193.9,2193.5,2.73524]
["bitfinex","ETHUSD",1741504290074,0.55,2193.8,2193.5,2.73524]
["bitfinex","ETHUSD",1741504290278,0.55,2193.8,2193.4,5.73547]
["bitfinex","ETHUSD",1741504290505,0.55,2193.8,2193.5,2.73533]
["bitfinex","ETHUSD",1741504290714,0.04134141,2193.7,2193.4,5.73541]
["bitfinex","ETHUSD",1741504290914,0.55,2193.8,2193.4,5.73541]
["bitfinex","ETHUSD",1741504291389,0.55,2193.8,2193.4,8.47082]
["bitfinex","ETHUSD",1741504291779,0.55,2193.8,2193.4,5.73541]
["bitfinex","ETHUSD",1741504292182,0.55,2193.8,2193.4,2.73541]
["bitfinex","ETHUSD",1741504293015,0.13826159,2193.7,2193.4,2.73541]
["bitfinex","ETHUSD",1741504293513,0.13818099,2193.6,2193.4,2.78099657]
["bitfinex","ETHUSD",1741504293715,0.55,2193.8,2193.4,2.73541]
["bitfinex","ETHUSD",1741504294012,0.13826159,2193.7,2193.4,5.47083]
["bitfinex","ETHUSD",1741504294318,0.55,2193.8,2193.4,6.401213]
["bitfinex","ETHUSD",1741504294615,0.13826159,2193.7,2193.4,5.47083]
["bitfinex","ETHUSD",1741504295017,0.04134141,2193.7,2193.4,2.73541]
["bitfinex","ETHUSD",1741504295197,0.13818099,2193.6,2193.4,2.73541]
["bitfinex","ETHUSD",1741504295509,0.13818099,2193.6,2193.4,2.73539]
["bitfinex","ETHUSD",1741504295713,0.04134141,2193.7,2193.4,2.73539]
["bitfinex","ETHUSD",1741504295908,0.13816456,2193.6,2193.4,2.73539]
["bitfinex","ETHUSD",1741504296115,0.13816456,2193.6,2193.3,5.73553]
["bitfinex","ETHUSD",1741504296484,0.13816456,2193.6,2193.3,2.73553]
["bitfinex","ETHUSD",1741504298019,0.94296456,2193.6,2193.3,2.73553]
["bitfinex","ETHUSD",1741504298517,0.94296456,2193.6,2193.2,5.73565]
["bitfinex","ETHUSD",1741504298826,0.13816456,2193.6,2193.2,6.4370941]
["bitfinex","ETHUSD",1741504299015,0.13816456,2193.6,2193.4,5.47078]
["bitfinex","ETHUSD",1741504299319,0.55,2193.6,2193.4,2.73538]
["bitfinex","ETHUSD",1741504299621,0.13771219,2193.5,2193.4,2.73538]
["bitfinex","ETHUSD",1741504299926,0.8048,2193.8,2193.7,3.0]
["bitfinex","ETHUSD",1741504300132,0.94275398,2193.8,2193.6,3.0]
["bitfinex","ETHUSD",1741504300427,0.13795398,2193.8,2193.6,5.73521]
["bitfinex","ETHUSD",1741504300915,0.13770881,2193.7,2193.6,5.73521]
["bitfinex","ETHUSD",1741504301215,0.55,2193.9,2193.6,5.73521]
["bitfinex","ETHUSD",1741504301416,0.13770881,2193.7,2193.6,5.73521]
["bitfinex","ETHUSD",1741504301601,0.59134141,2193.9,2193.7,2.7351]
["bitfinex","ETHUSD",1741504302206,0.59134141,2193.9,2193.6,5.73513]
["bitfinex","ETHUSD",1741504302621,0.59134141,2193.9,2193.7,2.7351]
["bitfinex","ETHUSD",1741504303115,0.59134141,2193.9,2193.6,5.73521]
["bitfinex","ETHUSD",1741504303323,0.55,2193.9,2193.6,5.73521]
["bitfinex","ETHUSD",1741504303500,0.59134141,2193.9,2193.6,2.73521]
["bitfinex","ETHUSD",1741504303695,0.55,2193.9,2193.6,2.73517]
["bitfinex","ETHUSD",1741504304211,0.55,2193.9,2193.6,5.73517]
["bitfinex","ETHUSD",1741504305717,0.55,2193.9,2193.6,2.73517]
["bitfinex","ETHUSD",1741504306033,8.3048,2194.0,2193.4,0.8229]
["bitfinex","ETHUSD",1741504306034,8.3048,2194.0,2193.8,2.73492]
["bitfinex","ETHUSD",1741504306339,4.844,2194.2,2193.8,2.73492]
["bitfinex","ETHUSD",1741504306520,0.04134141,2194.1,2193.8,2.73492]
["bitfinex","ETHUSD",1741504307938,0.13811503,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741504308299,0.13811503,2194.0,2193.9,3.281827]
["bitfinex","ETHUSD",1741504308525,6.22464141,2194.4,2193.9,0.59255242]
["bitfinex","ETHUSD",1741504308711,0.13842243,2194.3,2194.1,5.46903]
["bitfinex","ETHUSD",1741504308926,0.13842243,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741504309246,0.04134141,2194.5,2194.3,2.73434]
["bitfinex","ETHUSD",1741504310435,0.04134141,2194.5,2194.2,2.73448]
["bitfinex","ETHUSD",1741504310609,3.08889255,2194.5,2194.2,2.73448]
["bitfinex","ETHUSD",1741504311636,3.08889255,2194.5,2194.0,5.46928]
["bitfinex","ETHUSD",1741504311637,0.55,2194.4,2194.0,5.46928]
["bitfinex","ETHUSD",1741504311844,0.86734141,2194.3,2194.0,5.46928]
["bitfinex","ETHUSD",1741504312133,0.55,2194.4,2194.2,2.73448]
["bitfinex","ETHUSD",1741504312301,0.826,2194.5,2194.3,2.73434]
["bitfinex","ETHUSD",1741504312508,0.86734141,2194.5,2194.3,2.73434]
["bitfinex","ETHUSD",1741504313016,0.826,2194.5,2194.3,2.73434]
["bitfinex","ETHUSD",1741504313517,22.604,2194.6,2194.3,2.73434]
["bitfinex","ETHUSD",1741504313922,22.604,2194.6,2194.4,2.73422]
["bitfinex","ETHUSD",1741504314423,0.04134141,2194.5,2194.3,2.73434]
["bitfinex","ETHUSD",1741504314936,22.604,2194.6,2194.3,2.73434]
["bitfinex","ETHUSD",1741504315343,0.04134141,2194.5,2194.3,2.73434]
["bitfinex","ETHUSD",1741504315543,22.604,2194.6,2194.3,2.73434]
["bitfinex","ETHUSD",1741504315855,22.604,2194.6,2194.3,2.73428]
["bitfinex","ETHUSD",1741504316546,0.04134141,2194.5,2194.3,2.73428]
["bitfinex","ETHUSD",1741504316846,22.604,2194.6,2194.3,5.46857]
["bitfinex","ETHUSD",1741504317441,0.55,2194.5,2194.4,2.73422]
["bitfinex","ETHUSD",1741504317743,8.4517348,2194.9,2194.6,2.73397]
["bitfinex","ETHUSD",1741504318065,0.59134141,2194.8,2194.5,2.73405]
["bitfinex","ETHUSD",1741504318266,0.59134141,2194.8,2194.4,2.73422]
["bitfinex","ETHUSD",1741504318550,0.55,2194.7,2194.3,2.73427]
["bitfinex","ETHUSD",1741504318860,0.826,2194.6,2194.3,2.73427]
["bitfinex","ETHUSD",1741504319065,0.86734141,2194.6,2194.3,2.73427]
["bitfinex","ETHUSD",1741504319728,0.86734141,2194.6,2194.1,2.73453]
["bitfinex","ETHUSD",1741504319933,0.55,2194.5,2194.2,2.73439]
["bitfinex","ETHUSD",1741504323009,0.13933029,2194.4,2194.2,2.73439]
["bitfinex","ETHUSD",1741504324272,0.13933029,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741504324435,0.13933029,2194.4,2194.3,3.49525]
["bitfinex","ETHUSD",1741504324861,0.55,2194.6,2194.3,3.49525]
["bitfinex","ETHUSD",1741504325060,0.13930565,2194.4,2194.3,0.7609]
["bitfinex","ETHUSD",1741504325254,0.80664141,2194.5,2194.2,2.73439]
["bitfinex","ETHUSD",1741504325459,0.13930565,2194.4,2194.2,2.73439]
["bitfinex","ETHUSD",1741504325660,0.13930565,2194.4,2194.2,5.4688]
["bitfinex","ETHUSD",1741504326171,0.55,2194.6,2194.3,2.73435]
["bitfinex","ETHUSD",1741504326672,0.04134141,2194.5,2194.2,2.73439]
["bitfinex","ETHUSD",1741504327469,0.04134141,2194.5,2194.2,5.46881]
["bitfinex","ETHUSD",1741504327971,0.55,2194.6,2194.3,2.73435]
["bitfinex","ETHUSD",1741504328850,0.55,2194.6,2194.2,2.73439]
["bitfinex","ETHUSD",1741504329173,0.59134141,2194.6,2194.2,2.73439]
["bitfinex","ETHUSD",1741504330045,4.73787055,2194.6,2194.2,2.73439]
["bitfinex","ETHUSD",1741504330375,2.00389055,2194.6,2194.2,2.73439]
["bitfinex","ETHUSD",1741504331040,2.00389055,2194.6,2194.2,2.73437]
["bitfinex","ETHUSD",1741504331983,2.00389055,2194.6,2194.2,5.46879]
["bitfinex","ETHUSD",1741504332298,2.00389055,2194.6,2194.2,2.73437]
["bitfinex","ETHUSD",1741504335994,2.00389055,2194.6,2194.2,5.46879]
["bitfinex","ETHUSD",1741504336708,2.00389055,2194.6,2194.2,2.73437]
["bitfinex","ETHUSD",1741504337396,2.00389055,2194.6,2194.2,5.46879]
["bitfinex","ETHUSD",1741504337585,2.00389055,2194.6,2194.2,2.73437]
["bitfinex","ETHUSD",1741504337987,0.13936979,2194.5,2194.2,2.73437]
["bitfinex","ETHUSD",1741504339184,0.13936979,2194.5,2194.3,2.73434]
["bitfinex","ETHUSD",1741504340709,0.13936979,2194.5,2194.0,0.7609]
["bitfinex","ETHUSD",1741504340893,0.13936979,2194.5,2194.2,2.73447]
["bitfinex","ETHUSD",1741504342814,0.13936979,2194.5,2194.3,2.73431]
["bitfinex","ETHUSD",1741504343382,0.1807112,2194.5,2194.2,2.73447]
["bitfinex","ETHUSD",1741504344339,0.1807112,2194.5,2194.2,5.46889]
["bitfinex","ETHUSD",1741504344638,0.1807112,2194.5,2194.2,2.73442]
["bitfinex","ETHUSD",1741504344933,0.1807112,2194.5,2194.2,5.46884]
["bitfinex","ETHUSD",1741504345618,0.13936979,2194.5,2194.2,5.46884]
["bitfinex","ETHUSD",1741504345818,0.13936979,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741504355009,12.7188348,2194.9,2194.5,2.73404]
["bitfinex","ETHUSD",1741504355205,12.7188348,2194.9,2194.6,2.73387]
["bitfinex","ETHUSD",1741504355607,12.7188348,2194.9,2194.7,2.73385]
["bitfinex","ETHUSD",1741504355806,12.7188348,2194.9,2194.6,2.73387]
["bitfinex","ETHUSD",1741504356536,4.9627348,2194.9,2194.7,2.73385]
["bitfinex","ETHUSD",1741504358533,0.6757348,2194.9,2194.7,2.73385]
["bitfinex","ETHUSD",1741504358911,0.71707621,2194.9,2194.5,3.50281]
["bitfinex","ETHUSD",1741504359116,0.71707621,2194.9,2194.5,5.46805]
["bitfinex","ETHUSD",1741504359425,0.71707621,2194.9,2194.6,2.73397]
["bitfinex","ETHUSD",1741504360018,0.6757348,2194.9,2194.6,2.73397]
["bitfinex","ETHUSD",1741504361203,1.39744141,2194.8,2194.4,2.73421]
["bitfinex","ETHUSD",1741504361538,1.39744141,2194.8,2194.4,2.73419]
["bitfinex","ETHUSD",1741504363346,1.39744141,2194.8,2194.5,2.73407]
["bitfinex","ETHUSD",1741504363565,1.39744141,2194.8,2194.4,2.73419]
["bitfinex","ETHUSD",1741504363753,2.68589559,2194.8,2194.4,2.73419]
["bitfinex","ETHUSD",1741504364447,5.41964559,2194.8,2194.4,2.73419]
["bitfinex","ETHUSD",1741504365381,5.41964559,2194.8,2194.3,2.73435]
["bitfinex","ETHUSD",1741504366747,0.8268,2194.5,2194.2,2.73437]
["bitfinex","ETHUSD",1741504366947,1.182877,2194.5,2194.2,2.73437]
["bitfinex","ETHUSD",1741504367148,0.8268,2194.5,2194.2,5.46878]
["bitfinex","ETHUSD",1741504368177,0.13947402,2194.4,2194.2,5.46878]
["bitfinex","ETHUSD",1741504368365,0.13947402,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741504370685,0.8268,2194.7,2194.4,2.73416]
["bitfinex","ETHUSD",1741504371482,0.04134141,2194.6,2194.4,2.73416]
["bitfinex","ETHUSD",1741504372582,0.86814141,2194.7,2194.4,2.73416]
["bitfinex","ETHUSD",1741504375303,0.86814141,2194.7,2194.2,0.7753]
["bitfinex","ETHUSD",1741504375304,0.7681,2194.5,2194.2,2.73439]
["bitfinex","ETHUSD",1741504375665,0.80944141,2194.5,2194.2,2.73439]
["bitfinex","ETHUSD",1741504376315,0.80944141,2194.5,2194.2,5.46881]
["bitfinex","ETHUSD",1741504376695,0.04134141,2194.6,2194.4,2.73423]
["bitfinex","ETHUSD",1741504376864,0.59134141,2194.6,2194.4,2.73423]
["bitfinex","ETHUSD",1741504377064,0.59134141,2194.6,2194.2,2.73447]
["bitfinex","ETHUSD",1741504377289,0.59134141,2194.6,2194.3,2.73434]
["bitfinex","ETHUSD",1741504378903,0.55,2194.6,2194.3,2.73434]
["bitfinex","ETHUSD",1741504379087,0.59134141,2194.6,2194.3,2.73434]
["bitfinex","ETHUSD",1741504379766,0.59134141,2194.6,2194.2,2.73446]
["bitfinex","ETHUSD",1741504382832,0.13950126,2194.5,2194.2,2.73446]
["bitfinex","ETHUSD",1741504384226,0.13950126,2194.5,2194.3,2.73434]
["bitfinex","ETHUSD",1741504384926,0.13950126,2194.5,2194.3,5.46862]
["bitfinex","ETHUSD",1741504385297,0.18084267,2194.5,2194.3,2.73428]
["bitfinex","ETHUSD",1741504385499,0.13950126,2194.5,2194.3,2.73428]
["bitfinex","ETHUSD",1741504389654,0.13950126,2194.5,2194.3,5.46857]
["bitfinex","ETHUSD",1741504389830,0.13950126,2194.5,2194.3,3.40797073]
["bitfinex","ETHUSD",1741504390032,0.13950126,2194.5,2194.3,6.14225073]
["bitfinex","ETHUSD",1741504390455,0.13950126,2194.5,2194.3,6.14227073]
["bitfinex","ETHUSD",1741504391553,0.13950126,2194.5,2194.3,3.40797073]
["bitfinex","ETHUSD",1741504391776,0.13950126,2194.5,2194.3,5.46858]
["bitfinex","ETHUSD",1741504392063,0.13950126,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741504392669,0.80944141,2194.7,2194.4,2.73423]
["bitfinex","ETHUSD",1741504392883,0.80944141,2194.7,2194.5,2.73405]
["bitfinex","ETHUSD",1741504393086,0.13956143,2194.6,2194.5,2.73405]
["bitfinex","ETHUSD",1741504395488,0.13956143,2194.6,2194.4,2.73423]
["bitfinex","ETHUSD",1741504395790,0.13956143,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741504398187,0.13956143,2194.6,2194.4,2.73423]
["bitfinex","ETHUSD",1741504398389,0.13956143,2194.6,2194.4,2.73417]
["bitfinex","ETHUSD",1741504399382,0.13956143,2194.6,2194.4,5.46835]
["bitfinex","ETHUSD",1741504400090,0.13956143,2194.6,2194.4,2.73417]
["bitfinex","ETHUSD",1741504400296,0.13956143,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741504407717,0.13956143,2194.6,2194.5,3.280932]
["bitfinex","ETHUSD",1741504408088,14.45844738,2194.9,2194.7,2.73378]
["bitfinex","ETHUSD",1741504409209,13.2743348,2194.9,2194.7,2.73378]
["bitfinex","ETHUSD",1741504409411,14.45744738,2194.9,2194.7,2.73378]
["bitfinex","ETHUSD",1741504409706,8.1757348,2194.9,2194.7,2.73378]
["bitfinex","ETHUSD",1741504409895,8.21707621,2194.9,2194.7,2.73378]
["bitfinex","ETHUSD",1741504411635,9.40118879,2194.9,2194.7,2.73378]
["bitfinex","ETHUSD",1741504411787,9.35984738,2194.9,2194.7,2.73378]
["bitfinex","ETHUSD",1741504412508,0.04134141,2194.8,2194.5,2.73399]
["bitfinex","ETHUSD",1741504412819,2.14080917,2194.7,2194.5,2.73399]
["bitfinex","ETHUSD",1741504413507,2.14080917,2194.7,2194.3,5.73425]
["bitfinex","ETHUSD",1741504413710,2.14080917,2194.7,2194.4,5.73422]
["bitfinex","ETHUSD",1741504414413,1.18411258,2194.6,2194.3,5.73425]
["bitfinex","ETHUSD",1741504414712,1.36468951,2194.5,2194.3,2.73425]
["bitfinex","ETHUSD",1741504414889,1.36468951,2194.5,2194.4,3.0]
["bitfinex","ETHUSD",1741504416391,0.8173,2194.4,2194.3,2.73425]
["bitfinex","ETHUSD",1741504416679,0.55,2194.3,2193.6,0.7721]
["bitfinex","ETHUSD",1741504416912,2.00141258,2194.1,2193.8,2.73496]
["bitfinex","ETHUSD",1741504417413,1.18411258,2193.9,2193.6,2.73515]
["bitfinex","ETHUSD",1741504417615,1.18411258,2193.7,2193.4,2.73539]
["bitfinex","ETHUSD",1741504417794,0.04134141,2193.6,2193.4,2.73539]
["bitfinex","ETHUSD",1741504418017,0.17878178,2193.6,2193.4,2.73539]
["bitfinex","ETHUSD",1741504419052,0.13744037,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741504419429,2.55141258,2193.8,2193.5,2.73535]
["bitfinex","ETHUSD",1741504419749,0.13752098,2193.7,2193.5,2.73535]
["bitfinex","ETHUSD",1741504420119,1.3673,2193.8,2193.5,5.47064]
["bitfinex","ETHUSD",1741504420639,0.04134141,2193.7,2193.5,2.73529]
["bitfinex","ETHUSD",1741504421130,0.13744037,2193.6,2193.5,2.73529]
["bitfinex","ETHUSD",1741504422648,1.40864141,2193.8,2193.5,2.73529]
["bitfinex","ETHUSD",1741504422822,1.40864141,2193.8,2193.6,2.73521]
["bitfinex","ETHUSD",1741504423142,1.40864141,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741504423313,0.59134141,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741504423517,0.59134141,2193.8,2193.6,2.73521]
["bitfinex","ETHUSD",1741504423737,0.55,2193.8,2193.6,5.47038]
["bitfinex","ETHUSD",1741504423945,0.55,2193.8,2193.6,2.73517]
["bitfinex","ETHUSD",1741504427844,0.68791163,2193.7,2193.6,2.73517]
["bitfinex","ETHUSD",1741504439351,0.13791163,2193.7,2193.6,2.73517]
["bitfinex","ETHUSD",1741504439520,4.32734141,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741504439521,0.55,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741504440152,7.5,2194.0,2193.8,2.73498]
["bitfinex","ETHUSD",1741504440356,8.09134141,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741504442964,8.22894451,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741504443762,8.22894451,2194.0,2193.7,3.53418]
["bitfinex","ETHUSD",1741504443763,10.8636228,2194.0,2193.7,2.73508]
["bitfinex","ETHUSD",1741504443931,10.82228139,2194.0,2193.7,2.73508]
["bitfinex","ETHUSD",1741504444465,0.59134141,2193.9,2193.6,2.73521]
["bitfinex","ETHUSD",1741504444768,0.55,2193.7,2193.5,2.73528]
["bitfinex","ETHUSD",1741504445145,0.13742861,2193.6,2193.5,2.73528]
["bitfinex","ETHUSD",1741504449153,0.13742861,2193.6,2193.5,5.73528]
["bitfinex","ETHUSD",1741504458100,2.63334119,2193.6,2193.2,2.73566]
["bitfinex","ETHUSD",1741504458266,1.73411258,2193.4,2193.2,3.0]
["bitfinex","ETHUSD",1741504458461,1.48848242,2193.3,2193.2,3.0]
["bitfinex","ETHUSD",1741504458661,1.48848242,2193.3,2192.9,3.52259]
["bitfinex","ETHUSD",1741504458856,2.672595,2193.3,2192.9,3.52259]
["bitfinex","ETHUSD",1741504459056,2.672595,2193.3,2193.0,5.73595]
["bitfinex","ETHUSD",1741504459693,2.672595,2193.3,2192.9,2.73599]
["bitfinex","ETHUSD",1741504459694,1.73411258,2193.2,2192.9,2.73599]
["bitfinex","ETHUSD",1741504459996,0.04134141,2193.1,2192.9,2.73599]
["bitfinex","ETHUSD",1741504460291,0.55,2193.0,2192.9,3.0]
["bitfinex","ETHUSD",1741504460791,0.68489375,2193.0,2192.9,3.0]
["bitfinex","ETHUSD",1741504462093,1.45429375,2193.0,2192.9,3.0]
["bitfinex","ETHUSD",1741504462278,1.45429375,2193.0,2192.7,2.73626]
["bitfinex","ETHUSD",1741504462593,1.45429375,2193.0,2192.8,3.0]
["bitfinex","ETHUSD",1741504463703,0.55,2192.8,2192.7,3.0]
["bitfinex","ETHUSD",1741504464078,0.68402579,2192.8,2192.7,3.0]
["bitfinex","ETHUSD",1741504466402,0.68402579,2192.8,2192.6,3.0]
["bitfinex","ETHUSD",1741504466589,0.59134141,2192.7,2192.6,3.0]
["bitfinex","ETHUSD",1741504466991,0.72515083,2192.7,2192.6,3.0]
["bitfinex","ETHUSD",1741504470315,0.68380942,2192.7,2192.6,5.73647]
["bitfinex","ETHUSD",1741504471421,0.13380942,2192.7,2192.6,5.73647]
["bitfinex","ETHUSD",1741504471781,0.55,2192.9,2192.7,2.73625]
["bitfinex","ETHUSD",1741504472320,0.59134141,2192.9,2192.7,2.73625]
["bitfinex","ETHUSD",1741504472621,0.55,2192.7,2192.3,2.73675]
["bitfinex","ETHUSD",1741504472833,0.7782,2192.4,2192.1,5.47405]
["bitfinex","ETHUSD",1741504472997,0.55,2192.3,2192.1,5.47405]
["bitfinex","ETHUSD",1741504473179,0.68328944,2192.3,2192.1,5.47405]
["bitfinex","ETHUSD",1741504473523,0.13328944,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741504473880,1.36954141,2192.6,2192.2,2.73697]
["bitfinex","ETHUSD",1741504474080,0.55,2192.4,2192.2,2.73697]
["bitfinex","ETHUSD",1741504474379,0.13328944,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741504474526,0.13328944,2192.3,2192.1,2.73702]
["bitfinex","ETHUSD",1741504475130,0.13328944,2192.3,2192.1,5.47405]
["bitfinex","ETHUSD",1741504475337,0.13328944,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741504476017,0.13328944,2192.3,2192.1,2.73702]
["bitfinex","ETHUSD",1741504478637,1.41434141,2192.2,2191.9,2.73729]
["bitfinex","ETHUSD",1741504478941,0.68238383,2192.1,2192.0,3.0]
["bitfinex","ETHUSD",1741504479817,0.68238383,2192.1,2192.0,5.73722]
["bitfinex","ETHUSD",1741504480022,0.13238383,2192.1,2192.0,5.73722]
["bitfinex","ETHUSD",1741504496563,0.13238383,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741504499165,0.13238383,2192.1,2192.0,8.32316667]
["bitfinex","ETHUSD",1741504499378,0.13238383,2192.1,2192.0,8.32316128]
["bitfinex","ETHUSD",1741504499530,17.179,2192.9,2192.6,2.73643]
["bitfinex","ETHUSD",1741504499857,0.55,2192.8,2192.7,2.73627]
["bitfinex","ETHUSD",1741504500068,0.67265045,2192.8,2192.7,2.73627]
["bitfinex","ETHUSD",1741504500363,0.12265045,2192.8,2192.7,5.73627]
["bitfinex","ETHUSD",1741504500778,0.12265045,2192.8,2192.7,7.72914811]
["bitfinex","ETHUSD",1741504501076,7.54134141,2193.2,2192.9,2.73603]
["bitfinex","ETHUSD",1741504501273,9.19821936,2193.2,2192.9,2.73603]
["bitfinex","ETHUSD",1741504501837,7.5,2193.5,2193.1,2.73585]
["bitfinex","ETHUSD",1741504502055,7.5,2193.5,2193.3,2.7356]
["bitfinex","ETHUSD",1741504502274,7.54134141,2193.5,2193.2,2.73566]
["bitfinex","ETHUSD",1741504502476,0.55,2193.4,2193.2,2.73566]
["bitfinex","ETHUSD",1741504502972,0.1243032,2193.3,2193.1,2.73585]
["bitfinex","ETHUSD",1741504505044,1.316,2193.2,2192.8,2.73612]
["bitfinex","ETHUSD",1741504505377,0.124142,2193.1,2192.8,2.73612]
["bitfinex","ETHUSD",1741504505580,0.124142,2193.1,2192.9,5.73603]
["bitfinex","ETHUSD",1741504506851,0.124142,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741504507251,0.55,2193.3,2193.0,2.73597]
["bitfinex","ETHUSD",1741504507747,0.12441217,2193.2,2193.0,2.73597]
["bitfinex","ETHUSD",1741504508150,0.55,2193.3,2192.9,5.73603]
["bitfinex","ETHUSD",1741504508385,0.55,2193.3,2193.1,2.73585]
["bitfinex","ETHUSD",1741504509986,0.766,2193.4,2193.2,2.73564]
["bitfinex","ETHUSD",1741504510482,0.766,2193.4,2193.1,5.47158]
["bitfinex","ETHUSD",1741504510686,0.766,2193.4,2193.1,2.73579]
["bitfinex","ETHUSD",1741504511981,0.766,2193.4,2193.2,2.73572]
["bitfinex","ETHUSD",1741504512500,0.55,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741504512789,0.55,2193.4,2193.2,2.73571]
["bitfinex","ETHUSD",1741504513683,1.0037,2193.4,2193.2,2.73571]
["bitfinex","ETHUSD",1741504514611,1.0037,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741504514901,1.0037,2193.4,2193.2,3.28286]
["bitfinex","ETHUSD",1741504515789,1.0037,2193.4,2193.2,6.01853]
["bitfinex","ETHUSD",1741504515960,1.0037,2193.4,2193.2,6.01847]
["bitfinex","ETHUSD",1741504516487,1.0037,2193.4,2193.2,3.2828]
["bitfinex","ETHUSD",1741504516693,1.0037,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741504518193,1.12888372,2193.4,2193.2,5.47131]
["bitfinex","ETHUSD",1741504518357,1.12888372,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741504518557,1.12888372,2193.4,2193.2,2.73565]
["bitfinex","ETHUSD",1741504519691,1.12888372,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741504521691,1.12888372,2193.4,2193.2,2.73565]
["bitfinex","ETHUSD",1741504521912,1.12888372,2193.4,2193.2,5.47131]
["bitfinex","ETHUSD",1741504522995,1.12888372,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741504535635,1.12888372,2193.4,2193.2,2.73572]
["bitfinex","ETHUSD",1741504535931,1.12888372,2193.4,2193.2,2.73567]
["bitfinex","ETHUSD",1741504537032,1.12888372,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741504538828,1.12888372,2193.4,2193.3,5.7356]
["bitfinex","ETHUSD",1741504547447,0.57888372,2193.4,2193.3,5.7356]
["bitfinex","ETHUSD",1741504547652,1.12888372,2193.4,2193.3,6.665027]
["bitfinex","ETHUSD",1741504552557,0.57888372,2193.4,2193.3,6.665027]
["bitfinex","ETHUSD",1741504554553,1.12888372,2193.4,2193.3,5.7356]
["bitfinex","ETHUSD",1741504556261,0.55,2193.3,2193.2,2.73567]
["bitfinex","ETHUSD",1741504556428,1.73537709,2193.3,2193.2,2.73567]
["bitfinex","ETHUSD",1741504556628,1.85992848,2193.3,2193.2,2.73567]
["bitfinex","ETHUSD",1741504556937,0.67455139,2193.3,2193.2,2.73567]
["bitfinex","ETHUSD",1741504558781,0.67455139,2193.3,2193.2,3.282821]
["bitfinex","ETHUSD",1741504559077,0.12455139,2193.3,2193.2,6.282821]
["bitfinex","ETHUSD",1741504560175,4.83e-06,2193.3,2193.2,8.24939809]
["bitfinex","ETHUSD",1741504560385,0.10594562,2193.3,2193.2,8.29498042]
["bitfinex","ETHUSD",1741504560597,0.4537,2193.4,2193.2,7.51378042]
["bitfinex","ETHUSD",1741504560826,0.4537,2193.4,2193.3,5.72713913]
["bitfinex","ETHUSD",1741504561260,0.4537,2193.4,2193.3,8.77272119]
["bitfinex","ETHUSD",1741504561456,0.4537,2193.4,2193.3,8.72713913]
["bitfinex","ETHUSD",1741504562054,0.4537,2193.4,2193.3,8.77271841]
["bitfinex","ETHUSD",1741504562377,1.2267185,2194.3,2193.8,0.7744]
["bitfinex","ETHUSD",1741504562552,1.18537709,2194.3,2194.1,2.7346]
["bitfinex","ETHUSD",1741504562881,13.73367709,2194.4,2194.2,2.73442]
["bitfinex","ETHUSD",1741504563083,1.73537709,2194.3,2194.2,2.73442]
["bitfinex","ETHUSD",1741504563251,0.59134141,2194.3,2194.2,2.73442]
["bitfinex","ETHUSD",1741504563587,0.55,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741504563882,0.55,2194.3,2194.2,2.73444]
["bitfinex","ETHUSD",1741504564178,15.106,2194.5,2194.3,2.73431]
["bitfinex","ETHUSD",1741504564785,0.55,2194.4,2194.3,2.73431]
["bitfinex","ETHUSD",1741504567181,0.55,2194.2,2193.9,2.73479]
["bitfinex","ETHUSD",1741504567347,2.49500934,2194.2,2193.9,2.73479]
["bitfinex","ETHUSD",1741504567754,0.55,2194.0,2193.9,2.73479]
["bitfinex","ETHUSD",1741504568075,0.65802119,2194.0,2193.9,2.73479]
["bitfinex","ETHUSD",1741504569297,0.65802119,2194.0,2193.6,2.73516]
["bitfinex","ETHUSD",1741504569298,13.61376912,2194.0,2193.6,2.73516]
["bitfinex","ETHUSD",1741504569459,13.61376912,2194.0,2193.4,5.47073]
["bitfinex","ETHUSD",1741504569460,1.67618732,2193.9,2193.4,5.47073]
["bitfinex","ETHUSD",1741504569792,0.8173,2193.7,2193.4,2.73535]
["bitfinex","ETHUSD",1741504569997,0.85864141,2193.7,2193.4,2.73535]
["bitfinex","ETHUSD",1741504570198,0.55,2193.5,2193.4,2.73535]
["bitfinex","ETHUSD",1741504570692,0.10752759,2193.5,2193.4,3.58700086]
["bitfinex","ETHUSD",1741504570894,0.10752759,2193.5,2193.4,4.35400086]
["bitfinex","ETHUSD",1741504571082,0.8173,2193.8,2193.5,2.73534]
["bitfinex","ETHUSD",1741504571287,0.55,2193.7,2193.3,5.73549]
["bitfinex","ETHUSD",1741504571485,2.72096793,2193.6,2193.2,2.73567]
["bitfinex","ETHUSD",1741504571690,0.04134141,2193.5,2193.2,2.73567]
["bitfinex","ETHUSD",1741504571895,2.76230934,2193.6,2193.2,2.73567]
["bitfinex","ETHUSD",1741504572131,4.54545127,2193.6,2193.2,2.73567]
["bitfinex","ETHUSD",1741504572521,4.54545127,2193.6,2193.1,2.73574]
["bitfinex","ETHUSD",1741504572726,7.28070127,2193.6,2193.1,2.73574]
["bitfinex","ETHUSD",1741504573006,4.54545127,2193.6,2193.2,2.73572]
["bitfinex","ETHUSD",1741504575805,0.55,2193.3,2193.1,2.73574]
["bitfinex","ETHUSD",1741504576108,0.55,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741504577870,0.65596631,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741504579287,0.10596631,2193.3,2193.2,3.362766]
["bitfinex","ETHUSD",1741504579485,0.10596631,2193.3,2193.2,4.161766]
["bitfinex","ETHUSD",1741504579691,4.284,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741504580723,15.105,2194.1,2193.6,0.799]
["bitfinex","ETHUSD",1741504580881,0.55,2194.0,2193.8,2.73487]
["bitfinex","ETHUSD",1741504581081,15.105,2194.1,2193.8,2.73487]
["bitfinex","ETHUSD",1741504581406,0.7839,2194.2,2193.8,2.73487]
["bitfinex","ETHUSD",1741504581596,0.04134141,2194.1,2193.9,2.73477]
["bitfinex","ETHUSD",1741504581995,0.55,2194.0,2193.9,2.73477]
["bitfinex","ETHUSD",1741504583119,0.55,2194.0,2193.8,2.73487]
["bitfinex","ETHUSD",1741504583318,0.55,2194.0,2193.8,5.46978]
["bitfinex","ETHUSD",1741504583820,0.55,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741504585683,0.82524141,2194.2,2193.9,2.73485]
["bitfinex","ETHUSD",1741504585882,0.55,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741504586093,0.55,2194.2,2194.0,2.7347]
["bitfinex","ETHUSD",1741504587293,0.55,2194.0,2193.8,5.46981]
["bitfinex","ETHUSD",1741504587493,0.55,2194.0,2193.8,2.7349]
["bitfinex","ETHUSD",1741504588623,0.55,2194.2,2194.0,2.73469]
["bitfinex","ETHUSD",1741504589335,0.59134141,2194.2,2194.0,2.73469]
["bitfinex","ETHUSD",1741504589628,0.55,2194.2,2194.0,2.73469]
["bitfinex","ETHUSD",1741504589829,0.55,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741504590135,4.87534141,2194.4,2194.2,2.73445]
["bitfinex","ETHUSD",1741504591399,0.59134141,2194.4,2194.2,5.46887]
["bitfinex","ETHUSD",1741504591731,0.55,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741504592796,0.65810462,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741504607341,0.10810462,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741504607542,0.10810462,2194.4,2194.3,3.40228821]
["bitfinex","ETHUSD",1741504607748,0.55,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741504613026,8.4356348,2194.9,2194.5,2.73409]
["bitfinex","ETHUSD",1741504613027,8.4356348,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741504613217,7.6257348,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741504613548,8.1757348,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741504616163,0.6757348,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741504616470,0.6757348,2194.9,2194.8,3.28504111]
["bitfinex","ETHUSD",1741504619325,0.6757348,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741504620140,0.6757348,2194.9,2194.5,0.8255]
["bitfinex","ETHUSD",1741504620141,0.55,2194.8,2194.5,0.8255]
["bitfinex","ETHUSD",1741504620339,0.55,2194.8,2194.3,0.8255]
["bitfinex","ETHUSD",1741504620540,0.55,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741504622063,0.55,2194.8,2194.6,2.73397]
["bitfinex","ETHUSD",1741504622266,1.73394003,2194.8,2194.6,2.73397]
["bitfinex","ETHUSD",1741504622464,1.18394003,2194.7,2194.6,2.73392]
["bitfinex","ETHUSD",1741504622653,0.55,2194.6,2194.5,2.73408]
["bitfinex","ETHUSD",1741504623073,0.65906869,2194.6,2194.5,6.363454]
["bitfinex","ETHUSD",1741504623455,0.10906869,2194.6,2194.5,6.363454]
["bitfinex","ETHUSD",1741504623674,0.55,2194.8,2194.5,6.363454]
["bitfinex","ETHUSD",1741504623675,1.73394003,2194.8,2194.5,6.363454]
["bitfinex","ETHUSD",1741504623869,0.55,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741504624460,1.73394003,2194.8,2194.6,2.73397]
["bitfinex","ETHUSD",1741504626090,0.55,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741504626785,1.73394003,2194.8,2194.6,2.7339]
["bitfinex","ETHUSD",1741504628571,0.55,2194.6,2194.5,2.73409]
["bitfinex","ETHUSD",1741504628950,0.55,2194.6,2194.3,0.8255]
["bitfinex","ETHUSD",1741504629153,0.55,2194.3,2194.2,2.73437]
["bitfinex","ETHUSD",1741504629875,0.55,2194.3,2193.9,1.13239064]
["bitfinex","ETHUSD",1741504629876,0.55,2194.2,2194.0,2.73467]
["bitfinex","ETHUSD",1741504630869,0.55,2194.1,2194.0,5.73467]
["bitfinex","ETHUSD",1741504631375,0.55,2194.2,2194.0,5.73467]
["bitfinex","ETHUSD",1741504632074,0.85364141,2194.1,2193.8,2.7349]
["bitfinex","ETHUSD",1741504632272,8.05,2194.0,2193.7,2.73509]
["bitfinex","ETHUSD",1741504632454,8.05,2194.0,2193.4,2.73537]
["bitfinex","ETHUSD",1741504632455,0.04134141,2193.9,2193.4,2.73537]
["bitfinex","ETHUSD",1741504632657,2.77621141,2193.9,2193.4,5.47078]
["bitfinex","ETHUSD",1741504632845,4.09728,2193.8,2193.4,2.73537]
["bitfinex","ETHUSD",1741504633046,0.04134141,2193.7,2193.4,2.73537]
["bitfinex","ETHUSD",1741504633557,0.04134141,2193.7,2193.2,2.73562]
["bitfinex","ETHUSD",1741504633558,0.04134141,2193.7,2193.3,2.73559]
["bitfinex","ETHUSD",1741504633883,12.332,2193.6,2193.1,2.73583]
["bitfinex","ETHUSD",1741504634038,0.55,2193.4,2193.1,2.73575]
["bitfinex","ETHUSD",1741504634468,0.55,2193.4,2193.2,2.73561]
["bitfinex","ETHUSD",1741504634655,0.55,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741504634949,4.832,2193.8,2193.4,2.73545]
["bitfinex","ETHUSD",1741504635172,4.87334141,2193.8,2193.6,2.73522]
["bitfinex","ETHUSD",1741504636181,4.87334141,2193.8,2193.5,2.73534]
["bitfinex","ETHUSD",1741504636347,0.59134141,2193.8,2193.5,2.73526]
["bitfinex","ETHUSD",1741504636748,0.59134141,2193.8,2193.6,2.73521]
["bitfinex","ETHUSD",1741504636943,0.59134141,2193.8,2193.5,2.73526]
["bitfinex","ETHUSD",1741504637149,0.59134141,2193.8,2193.5,5.47053]
["bitfinex","ETHUSD",1741504637349,0.59134141,2193.8,2193.6,2.73522]
["bitfinex","ETHUSD",1741504637948,0.65669593,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741504638170,0.55,2193.6,2193.5,2.73526]
["bitfinex","ETHUSD",1741504638683,0.65661534,2193.6,2193.5,2.73526]
["bitfinex","ETHUSD",1741504642348,0.65661534,2193.6,2193.5,3.661322]
["bitfinex","ETHUSD",1741504642554,0.10661534,2193.6,2193.5,6.70690824]
["bitfinex","ETHUSD",1741504642753,0.10661534,2193.6,2193.5,6.661322]
["bitfinex","ETHUSD",1741504642967,0.55,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741504643793,5.13124141,2194.1,2193.9,2.73479]
["bitfinex","ETHUSD",1741504644000,4.32434141,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741504644198,4.87434141,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741504645189,0.55,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741504645388,8.3317,2194.5,2194.3,2.73429]
["bitfinex","ETHUSD",1741504645577,7.54134141,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741504645776,8.09134141,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741504646101,7.54134141,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741504646796,0.55,2194.4,2194.3,2.73429]
["bitfinex","ETHUSD",1741504648303,0.8317,2194.8,2194.4,3.0]
["bitfinex","ETHUSD",1741504648487,11.9077348,2194.9,2194.7,2.73376]
["bitfinex","ETHUSD",1741504648691,0.55,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741504650579,4.4077348,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741504650978,4.9577348,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741504651582,0.1257348,2194.9,2194.8,3.54843]
["bitfinex","ETHUSD",1741504651789,0.1257348,2194.9,2194.8,6.54843]
["bitfinex","ETHUSD",1741504651985,0.1257348,2194.9,2194.8,7.53589286]
["bitfinex","ETHUSD",1741504652896,0.23180841,2194.9,2194.8,7.53589286]
["bitfinex","ETHUSD",1741504653292,0.23180841,2194.9,2194.8,6.72119286]
["bitfinex","ETHUSD",1741504662804,0.55,2194.8,2194.5,2.73409]
["bitfinex","ETHUSD",1741504663110,0.55,2194.8,2194.5,5.46813]
["bitfinex","ETHUSD",1741504663111,0.92908758,2194.7,2194.5,5.46813]
["bitfinex","ETHUSD",1741504663313,0.10578758,2194.7,2194.5,2.73404]
["bitfinex","ETHUSD",1741504663503,0.55,2194.8,2194.6,2.73385]
["bitfinex","ETHUSD",1741504663700,0.65578758,2194.7,2194.5,2.73404]
["bitfinex","ETHUSD",1741504663900,0.14712899,2194.7,2194.4,2.73416]
["bitfinex","ETHUSD",1741504664131,0.14712899,2194.7,2194.5,2.7341]
["bitfinex","ETHUSD",1741504664343,0.55,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741504664638,0.65556717,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741504665607,0.55,2194.4,2194.3,2.73426]
["bitfinex","ETHUSD",1741504665809,0.55,2194.4,2194.1,2.73451]
["bitfinex","ETHUSD",1741504665986,0.65524973,2194.4,2194.1,2.73451]
["bitfinex","ETHUSD",1741504667022,0.65524973,2194.4,2194.2,2.73447]
["bitfinex","ETHUSD",1741504668122,0.65524973,2194.4,2194.0,2.73472]
["bitfinex","ETHUSD",1741504668123,1.3368,2194.2,2194.0,2.73472]
["bitfinex","ETHUSD",1741504668323,0.65464591,2194.1,2194.0,2.73472]
["bitfinex","ETHUSD",1741504668701,0.65464591,2194.1,2194.0,3.48542]
["bitfinex","ETHUSD",1741504669521,0.65464591,2194.1,2194.0,2.73472]
["bitfinex","ETHUSD",1741504669824,0.10464591,2194.1,2194.0,7.15757175]
["bitfinex","ETHUSD",1741504670206,0.55,2194.7,2194.6,2.73386]
["bitfinex","ETHUSD",1741504670597,0.10095106,2194.7,2194.6,2.73386]
["bitfinex","ETHUSD",1741504670994,0.55,2194.7,2194.6,2.73386]
["bitfinex","ETHUSD",1741504671193,0.65092451,2194.7,2194.6,2.73386]
["bitfinex","ETHUSD",1741504671698,0.65092451,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741504672324,0.10092451,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741504672506,0.55,2194.8,2194.6,2.73398]
["bitfinex","ETHUSD",1741504672706,0.55,2194.8,2194.7,2.73382]
["bitfinex","ETHUSD",1741504674923,1.07815158,2194.8,2194.6,2.73398]
["bitfinex","ETHUSD",1741504675129,8.57815158,2194.8,2194.6,2.73398]
["bitfinex","ETHUSD",1741504675521,8.61949299,2194.8,2194.6,2.73398]
["bitfinex","ETHUSD",1741504676394,8.61949299,2194.8,2194.6,2.73392]
["bitfinex","ETHUSD",1741504676597,8.05,2194.8,2194.6,2.73391]
["bitfinex","ETHUSD",1741504676798,8.05,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741504677322,8.05,2194.8,2194.6,2.73391]
["bitfinex","ETHUSD",1741504678829,8.05,2194.8,2194.6,2.73389]
["bitfinex","ETHUSD",1741504679598,8.05,2194.8,2194.6,5.4678]
["bitfinex","ETHUSD",1741504679800,8.05,2194.8,2194.6,5.46781]
["bitfinex","ETHUSD",1741504680311,8.05,2194.8,2194.6,2.73389]
["bitfinex","ETHUSD",1741504680512,0.55,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741504681905,0.55,2194.8,2194.6,2.73389]
["bitfinex","ETHUSD",1741504682218,1.36021034,2194.8,2194.6,2.73389]
["bitfinex","ETHUSD",1741504682539,0.55,2194.8,2194.6,2.73389]
["bitfinex","ETHUSD",1741504682710,0.55,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741504682911,0.65083363,2194.8,2194.6,2.73389]
["bitfinex","ETHUSD",1741504683111,0.65083363,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741504684769,0.10083363,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741504684945,0.10083363,2194.8,2194.7,4.106624]
["bitfinex","ETHUSD",1741504685542,0.10083363,2194.8,2194.7,7.15218261]
["bitfinex","ETHUSD",1741504687639,0.10083363,2194.8,2194.7,7.106624]
["bitfinex","ETHUSD",1741504687843,0.10083363,2194.8,2194.7,7.15218018]
["bitfinex","ETHUSD",1741504688441,0.10083363,2194.8,2194.7,7.106624]
["bitfinex","ETHUSD",1741504688649,0.10083363,2194.8,2194.7,5.73385]
["bitfinex","ETHUSD",1741504688943,0.10083363,2194.8,2194.7,5.77940839]
["bitfinex","ETHUSD",1741504689357,0.10083363,2194.8,2194.7,5.7794092]
["bitfinex","ETHUSD",1741504690944,0.10083363,2194.8,2194.7,5.73385]
["bitfinex","ETHUSD",1741504695746,0.10083363,2194.8,2194.7,5.77940588]
["bitfinex","ETHUSD",1741504696072,0.10083363,2194.8,2194.7,6.66293959]
["bitfinex","ETHUSD",1741504696980,0.10083363,2194.8,2194.7,5.73385]
["bitfinex","ETHUSD",1741504700591,0.10083363,2194.8,2194.7,5.77940748]
["bitfinex","ETHUSD",1741504700959,0.1257348,2194.9,2194.8,5.73373]
["bitfinex","ETHUSD",1741504701186,0.22119464,2194.9,2194.8,6.52783]
["bitfinex","ETHUSD",1741504708313,0.22119464,2194.9,2194.8,6.87616131]
["bitfinex","ETHUSD",1741504708467,0.22119464,2194.9,2194.8,8.11055144]
["bitfinex","ETHUSD",1741504708664,4.64e-06,2194.9,2194.8,8.11055144]
["bitfinex","ETHUSD",1741504708871,0.7954,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741504709171,0.87771212,2196.0,2195.8,5.46488]
["bitfinex","ETHUSD",1741504709401,0.87771212,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741504709714,0.87771212,2196.0,2195.8,2.73242]
["bitfinex","ETHUSD",1741504709715,0.5,2195.9,2195.8,2.73241]
["bitfinex","ETHUSD",1741504710019,0.5714648,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741504710161,0.5714648,2195.9,2195.7,5.46515]
["bitfinex","ETHUSD",1741504710519,0.5714648,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741504710885,0.5714648,2195.9,2195.7,2.73255]
["bitfinex","ETHUSD",1741504711067,0.5714648,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741504711271,1.36159539,2195.9,2195.7,2.73252]
["bitfinex","ETHUSD",1741504711579,1.36159539,2195.9,2195.7,5.46505]
["bitfinex","ETHUSD",1741504711779,1.36159539,2195.9,2195.7,2.73252]
["bitfinex","ETHUSD",1741504712192,1.36159539,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741504712597,1.36159539,2195.9,2195.7,5.46506]
["bitfinex","ETHUSD",1741504712897,1.36159539,2195.9,2195.7,2.73252]
["bitfinex","ETHUSD",1741504713097,0.55,2195.7,2195.5,2.73277]
["bitfinex","ETHUSD",1741504713302,0.55,2195.5,2195.4,2.73296]
["bitfinex","ETHUSD",1741504713501,0.62216505,2195.5,2195.4,2.73296]
["bitfinex","ETHUSD",1741504717483,0.07216505,2195.5,2195.4,2.73296]
["bitfinex","ETHUSD",1741504718808,0.07216505,2195.5,2195.1,2.73335]
["bitfinex","ETHUSD",1741504718809,0.55,2195.4,2195.2,2.73318]
["bitfinex","ETHUSD",1741504719007,1.43925691,2195.3,2195.2,2.73318]
["bitfinex","ETHUSD",1741504720208,1.43925691,2195.3,2194.9,2.73351]
["bitfinex","ETHUSD",1741504720209,8.05,2195.2,2194.9,2.73351]
["bitfinex","ETHUSD",1741504720403,0.55,2195.0,2194.9,2.73351]
["bitfinex","ETHUSD",1741504720703,0.62114458,2195.0,2194.9,2.73351]
["bitfinex","ETHUSD",1741504722703,1.39364458,2195.0,2194.8,2.73367]
["bitfinex","ETHUSD",1741504723209,1.43498599,2195.0,2194.7,2.73382]
["bitfinex","ETHUSD",1741504723375,6.57437,2195.0,2194.6,5.46782]
["bitfinex","ETHUSD",1741504723706,6.57437,2195.0,2194.6,2.7339]
["bitfinex","ETHUSD",1741504725799,5.80187,2195.0,2194.4,2.73415]
["bitfinex","ETHUSD",1741504726107,8.8225,2194.8,2194.4,2.73415]
["bitfinex","ETHUSD",1741504726309,0.07015702,2194.7,2194.5,2.73407]
["bitfinex","ETHUSD",1741504726487,0.04134141,2194.7,2194.5,2.73407]
["bitfinex","ETHUSD",1741504726881,0.0700765,2194.6,2194.5,2.73407]
["bitfinex","ETHUSD",1741504728015,0.55,2194.5,2194.4,2.73415]
["bitfinex","ETHUSD",1741504728487,0.61999597,2194.5,2194.4,2.73415]
["bitfinex","ETHUSD",1741504735919,1.41269597,2194.5,2194.3,2.73432]
["bitfinex","ETHUSD",1741504736221,1.41269597,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741504740623,0.61999597,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741504748308,8.11999597,2194.5,2194.1,5.46901]
["bitfinex","ETHUSD",1741504748538,1.3114,2194.3,2194.0,2.7347]
["bitfinex","ETHUSD",1741504748840,0.55,2194.1,2194.0,2.7347]
["bitfinex","ETHUSD",1741504749036,0.55,2194.1,2193.9,2.73475]
["bitfinex","ETHUSD",1741504749245,1.35274141,2194.0,2193.7,2.73502]
["bitfinex","ETHUSD",1741504749425,2.29964057,2194.0,2193.7,2.73502]
["bitfinex","ETHUSD",1741504749740,0.06603761,2193.9,2193.7,5.47003]
["bitfinex","ETHUSD",1741504749908,0.55,2193.8,2193.7,2.73501]
["bitfinex","ETHUSD",1741504750343,0.61595702,2193.8,2193.7,2.73501]
["bitfinex","ETHUSD",1741504750556,0.06595702,2193.8,2193.7,3.52681]
["bitfinex","ETHUSD",1741504750737,0.06595702,2193.8,2193.7,4.4575694]
["bitfinex","ETHUSD",1741504751034,0.55,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741504751831,0.55,2194.0,2193.8,2.73495]
["bitfinex","ETHUSD",1741504752015,8.2614,2194.2,2193.5,3.7918]
["bitfinex","ETHUSD",1741504752217,0.59134141,2194.1,2193.9,2.73485]
["bitfinex","ETHUSD",1741504752417,1.94043386,2194.1,2193.9,2.73485]
["bitfinex","ETHUSD",1741504752621,1.94043386,2194.1,2193.8,2.7349]
["bitfinex","ETHUSD",1741504753138,0.55,2193.9,2193.8,2.7349]
["bitfinex","ETHUSD",1741504753337,0.59134141,2193.9,2193.8,2.7349]
["bitfinex","ETHUSD",1741504754345,0.59134141,2193.9,2193.7,2.7351]
["bitfinex","ETHUSD",1741504754651,0.59134141,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741504756230,0.59134141,2193.9,2193.7,2.7351]
["bitfinex","ETHUSD",1741504756805,0.59134141,2193.9,2193.7,5.47012]
["bitfinex","ETHUSD",1741504757010,0.59134141,2193.9,2193.7,2.73502]
["bitfinex","ETHUSD",1741504757242,15.4005648,2193.9,2193.5,2.73533]
["bitfinex","ETHUSD",1741504757411,0.7986,2193.8,2193.5,2.73533]
["bitfinex","ETHUSD",1741504757743,0.55,2193.6,2193.5,2.73533]
["bitfinex","ETHUSD",1741504758047,0.61471924,2193.6,2193.5,2.73533]
["bitfinex","ETHUSD",1741504758217,0.61471924,2193.6,2193.4,2.73543]
["bitfinex","ETHUSD",1741504758418,0.55,2193.4,2193.2,5.47125]
["bitfinex","ETHUSD",1741504758638,0.55,2193.4,2193.2,5.47127]
["bitfinex","ETHUSD",1741504758847,0.61440311,2193.3,2193.2,5.73562]
["bitfinex","ETHUSD",1741504760146,0.55,2193.2,2193.1,8.47164]
["bitfinex","ETHUSD",1741504760350,0.61387936,2193.2,2193.1,5.73582]
["bitfinex","ETHUSD",1741504761417,0.65522077,2193.2,2193.1,2.73582]
["bitfinex","ETHUSD",1741504761619,1.15134285,2193.2,2193.0,2.73597]
["bitfinex","ETHUSD",1741504761813,1.15134285,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741504761814,0.65522077,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741504762015,0.61387936,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741504763127,1.38177936,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741504764357,0.61387936,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741504766547,1.9326573,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741504772963,1.97399871,2193.2,2193.0,2.73597]
["bitfinex","ETHUSD",1741504773251,1.97399871,2193.2,2193.0,5.47188]
["bitfinex","ETHUSD",1741504773450,1.97399871,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741504773451,0.61387936,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741504773944,0.65522077,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741504774338,0.61387936,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741504775254,0.65522077,2193.2,2193.0,2.73591]
["bitfinex","ETHUSD",1741504775425,0.65522077,2193.2,2193.0,5.47181]
["bitfinex","ETHUSD",1741504776644,0.65522077,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741504777386,0.65522077,2193.2,2192.9,2.7361]
["bitfinex","ETHUSD",1741504777387,1.97813285,2193.2,2192.9,2.7361]
["bitfinex","ETHUSD",1741504777520,0.8299,2193.1,2192.7,2.73633]
["bitfinex","ETHUSD",1741504777720,0.55,2192.9,2192.7,2.73633]
["bitfinex","ETHUSD",1741504778181,0.61294835,2192.8,2192.7,2.73633]
["bitfinex","ETHUSD",1741504782153,0.55,2192.7,2192.6,5.47279]
["bitfinex","ETHUSD",1741504782454,0.61319076,2192.7,2192.6,5.47279]
["bitfinex","ETHUSD",1741504783139,0.61319076,2192.7,2192.6,2.73639]
["bitfinex","ETHUSD",1741504785666,0.65453217,2192.7,2192.5,2.73659]
["bitfinex","ETHUSD",1741504785830,0.65453217,2192.7,2192.5,5.47318]
["bitfinex","ETHUSD",1741504786027,0.65453217,2192.7,2192.5,2.73659]
["bitfinex","ETHUSD",1741504786231,8.15453217,2192.7,2192.4,2.73672]
["bitfinex","ETHUSD",1741504786557,0.55,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741504786953,0.61246275,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741504789570,0.61246275,2192.5,2192.3,2.73676]
["bitfinex","ETHUSD",1741504789884,0.55,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741504790379,0.61192476,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741504790982,0.61192476,2192.3,2192.2,3.56167]
["bitfinex","ETHUSD",1741504791151,0.06192476,2192.3,2192.2,3.56167]
["bitfinex","ETHUSD",1741504791352,0.55,2192.4,2192.2,3.56167]
["bitfinex","ETHUSD",1741504791677,0.55,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741504791878,0.59134141,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741504792080,0.55,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741504794061,0.55,2192.4,2192.3,3.54325]
["bitfinex","ETHUSD",1741504795267,0.55,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741504795467,1.03873414,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741504795783,1.08007555,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741504796257,1.03873414,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741504796461,0.55,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741504796776,0.55,2192.4,2192.2,2.73697]
["bitfinex","ETHUSD",1741504796989,0.59134141,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741504797787,0.55,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741504801477,0.7987,2192.1,2191.8,2.73741]
["bitfinex","ETHUSD",1741504801682,11.83834141,2192.0,2191.8,2.73746]
["bitfinex","ETHUSD",1741504801896,11.797,2192.0,2191.8,2.73746]
["bitfinex","ETHUSD",1741504802189,0.04134141,2191.9,2191.8,2.73746]
["bitfinex","ETHUSD",1741504802687,12.347,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741504802892,4.297,2192.0,2191.9,3.49685]
["bitfinex","ETHUSD",1741504803783,4.297,2192.0,2191.9,6.49685]
["bitfinex","ETHUSD",1741504803978,8.05,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741504804287,8.09134141,2192.3,2192.2,5.73697]
["bitfinex","ETHUSD",1741504804663,8.05,2192.3,2192.2,5.73697]
["bitfinex","ETHUSD",1741504805273,8.09134141,2192.3,2192.2,5.73697]
["bitfinex","ETHUSD",1741504805468,8.05,2192.3,2192.2,5.73697]
["bitfinex","ETHUSD",1741504805669,0.55,2192.3,2192.2,5.73697]
["bitfinex","ETHUSD",1741504806091,4.851,2192.4,2192.3,5.73685]
["bitfinex","ETHUSD",1741504807009,4.851,2192.4,2192.2,2.73697]
["bitfinex","ETHUSD",1741504807309,4.851,2192.4,2192.3,3.0]
["bitfinex","ETHUSD",1741504808064,4.851,2192.4,2192.3,5.73685]
["bitfinex","ETHUSD",1741504808886,4.851,2192.4,2192.3,6.53045]
["bitfinex","ETHUSD",1741504809063,4.851,2192.4,2192.3,7.457186]
["bitfinex","ETHUSD",1741504809589,4.851,2192.4,2192.3,6.53045]
["bitfinex","ETHUSD",1741504810613,4.301,2192.4,2192.3,6.53045]
["bitfinex","ETHUSD",1741504810764,12.349,2192.6,2192.5,5.7366]
["bitfinex","ETHUSD",1741504813335,7.5,2192.9,2192.8,5.73622]
["bitfinex","ETHUSD",1741504813704,8.05,2192.9,2192.8,5.73622]
["bitfinex","ETHUSD",1741504813908,7.5,2192.9,2192.8,5.73622]
["bitfinex","ETHUSD",1741504814504,4.848,2193.0,2192.9,5.7361]
["bitfinex","ETHUSD",1741504816255,0.55,2193.0,2192.9,5.7361]
["bitfinex","ETHUSD",1741504816444,0.59134141,2193.0,2192.9,5.7361]
["bitfinex","ETHUSD",1741504816745,0.55,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741504816940,0.55,2192.9,2192.8,5.73622]
["bitfinex","ETHUSD",1741504817942,0.61187241,2192.9,2192.8,5.73622]
["bitfinex","ETHUSD",1741504819223,8.11187241,2192.9,2192.8,3.0]
["bitfinex","ETHUSD",1741504819548,8.11187241,2192.9,2192.6,2.7364]
["bitfinex","ETHUSD",1741504819549,8.11187241,2192.9,2192.6,3.0]
["bitfinex","ETHUSD",1741504819751,0.55,2192.7,2192.6,5.73647]
["bitfinex","ETHUSD",1741504820124,0.61168626,2192.7,2192.6,5.73647]
["bitfinex","ETHUSD",1741504820458,0.61168626,2192.7,2192.6,3.0]
["bitfinex","ETHUSD",1741504820819,0.61168626,2192.7,2192.6,5.73647]
["bitfinex","ETHUSD",1741504822257,1.44058626,2192.7,2192.6,3.0]
["bitfinex","ETHUSD",1741504822460,0.55,2192.4,2192.1,2.737]
["bitfinex","ETHUSD",1741504822759,0.55,2192.2,2192.1,5.737]
["bitfinex","ETHUSD",1741504822919,0.55,2192.2,2192.1,2.737]
["bitfinex","ETHUSD",1741504823125,0.06105138,2192.2,2192.1,2.737]
["bitfinex","ETHUSD",1741504823357,0.06105138,2192.2,2192.1,5.737]
["bitfinex","ETHUSD",1741504823653,4.3,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741504823860,4.3,2192.4,2192.3,5.73685]
["bitfinex","ETHUSD",1741504824066,4.3,2192.4,2192.3,6.56625]
["bitfinex","ETHUSD",1741504826458,0.55,2192.6,2192.3,6.56625]
["bitfinex","ETHUSD",1741504826660,7.5,2193.1,2192.6,0.7763]
["bitfinex","ETHUSD",1741504826829,0.7512,2192.9,2192.7,3.0]
["bitfinex","ETHUSD",1741504827028,8.09134141,2192.8,2192.7,3.0]
["bitfinex","ETHUSD",1741504827578,8.09134141,2192.8,2192.5,5.73659]
["bitfinex","ETHUSD",1741504827779,8.09134141,2192.8,2192.6,2.73647]
["bitfinex","ETHUSD",1741504828875,8.05,2192.8,2192.6,2.73638]
["bitfinex","ETHUSD",1741504829078,9.01785874,2192.8,2192.5,3.0]
["bitfinex","ETHUSD",1741504829280,9.01785874,2192.8,2191.5,8.75]
["bitfinex","ETHUSD",1741504829281,8.2512,2192.5,2192.1,2.73701]
["bitfinex","ETHUSD",1741504829479,0.55,2192.3,2192.2,5.73697]
["bitfinex","ETHUSD",1741504829661,0.55,2192.3,2192.1,2.73701]
["bitfinex","ETHUSD",1741504829868,0.59134141,2192.2,2192.1,2.73701]
["bitfinex","ETHUSD",1741504830254,0.59134141,2192.2,2192.1,5.73701]
["bitfinex","ETHUSD",1741504831985,1.41714141,2192.2,2192.0,2.7372]
["bitfinex","ETHUSD",1741504832151,0.55,2191.8,2191.6,2.73764]
["bitfinex","ETHUSD",1741504832351,0.59134141,2191.7,2191.6,2.73764]
["bitfinex","ETHUSD",1741504832581,0.55,2191.7,2191.6,2.73764]
["bitfinex","ETHUSD",1741504832784,0.55,2191.7,2191.6,5.73764]
["bitfinex","ETHUSD",1741504832955,0.66983055,2191.7,2191.6,2.73764]
["bitfinex","ETHUSD",1741504833154,0.66983055,2191.7,2191.6,5.73764]
["bitfinex","ETHUSD",1741504833356,0.66983055,2191.7,2191.6,3.0]
["bitfinex","ETHUSD",1741504833865,0.66983055,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741504834266,0.66983055,2191.7,2191.6,5.73772]
["bitfinex","ETHUSD",1741504834967,0.66983055,2191.7,2191.6,3.0]
["bitfinex","ETHUSD",1741504835171,0.55,2191.6,2191.3,2.73802]
["bitfinex","ETHUSD",1741504835374,0.59134141,2191.5,2191.4,2.7379]
["bitfinex","ETHUSD",1741504835570,0.59134141,2191.5,2191.4,3.0]
["bitfinex","ETHUSD",1741504835571,0.71068491,2191.5,2191.4,3.0]
["bitfinex","ETHUSD",1741504836088,0.1193435,2191.5,2191.4,6.55437]
["bitfinex","ETHUSD",1741504838895,0.1193435,2191.5,2191.4,6.60000069]
["bitfinex","ETHUSD",1741504839066,0.1193435,2191.5,2191.4,7.48817207]
["bitfinex","ETHUSD",1741504839408,4.91934141,2191.9,2191.7,2.73748]
["bitfinex","ETHUSD",1741504839564,4.91934141,2191.9,2191.7,5.47502]
["bitfinex","ETHUSD",1741504839894,4.91934141,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741504839895,4.878,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741504840590,7.5,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741504840782,8.05,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741504841579,4.328,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741504841780,4.878,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741504845293,4.95158956,2192.1,2191.9,2.73735]
["bitfinex","ETHUSD",1741504845466,0.04134141,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741504845672,4.95158956,2192.1,2191.9,2.73735]
["bitfinex","ETHUSD",1741504845980,0.04134141,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741504846689,0.59134141,2192.0,2191.6,0.8243]
["bitfinex","ETHUSD",1741504847001,0.59134141,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741504847992,0.7093422,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741504848293,0.66800079,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741504848779,0.11800079,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741504849299,0.55,2192.2,2191.9,2.73735]
["bitfinex","ETHUSD",1741504849598,0.55,2192.2,2192.1,2.73706]
["bitfinex","ETHUSD",1741504852512,4.37034141,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741504852513,0.04134141,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741504852717,4.329,2192.6,2192.4,2.73669]
["bitfinex","ETHUSD",1741504852918,4.329,2192.6,2192.5,2.73649]
["bitfinex","ETHUSD",1741504854712,8.05,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741504854915,8.09134141,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741504855219,8.05,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741504855417,0.55,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741504857627,4.327,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741504857830,15.116,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741504858022,19.442,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741504858846,19.442,2192.9,2192.8,3.49882]
["bitfinex","ETHUSD",1741504859221,19.442,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741504860244,4.326,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741504860412,4.36734141,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741504860834,0.04134141,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741504861036,0.55,2192.8,2192.6,2.7364]
["bitfinex","ETHUSD",1741504861425,0.59134141,2192.7,2192.6,2.7364]
["bitfinex","ETHUSD",1741504862211,0.55,2192.7,2192.6,2.7364]
["bitfinex","ETHUSD",1741504863043,0.66551065,2192.7,2192.6,2.7364]
["bitfinex","ETHUSD",1741504863720,0.11551065,2192.7,2192.6,2.7364]
["bitfinex","ETHUSD",1741504863915,0.59134141,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741504864150,0.70700768,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741504864854,0.66566627,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741504865159,0.11566627,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741504871768,4.872,2193.1,2192.7,3.55314]
["bitfinex","ETHUSD",1741504871963,4.872,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741504873461,4.322,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741504876388,4.322,2193.1,2192.8,2.73614]
["bitfinex","ETHUSD",1741504876688,0.04134141,2193.0,2192.8,2.73614]
["bitfinex","ETHUSD",1741504877190,0.04134141,2193.0,2192.9,2.73606]
["bitfinex","ETHUSD",1741504878088,0.11578558,2193.0,2192.9,2.73606]
["bitfinex","ETHUSD",1741504879292,0.11578558,2193.0,2192.9,3.28328]
["bitfinex","ETHUSD",1741504881494,4.86,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741504881869,4.90134141,2193.2,2193.0,2.73592]
["bitfinex","ETHUSD",1741504882394,4.86,2193.2,2193.0,2.73592]
["bitfinex","ETHUSD",1741504882694,0.04134141,2193.1,2193.0,5.47182]
["bitfinex","ETHUSD",1741504883999,0.04134141,2193.1,2193.0,2.7359]
["bitfinex","ETHUSD",1741504884296,0.04134141,2193.1,2192.9,2.73609]
["bitfinex","ETHUSD",1741504884593,0.80014141,2193.1,2192.8,5.47224]
["bitfinex","ETHUSD",1741504885598,0.80014141,2193.1,2192.8,2.7361]
["bitfinex","ETHUSD",1741504885797,0.80014141,2193.1,2192.9,2.73609]
["bitfinex","ETHUSD",1741504886992,0.80014141,2193.1,2192.8,5.47226]
["bitfinex","ETHUSD",1741504887166,0.80014141,2193.1,2192.9,2.73604]
["bitfinex","ETHUSD",1741504888820,8.05,2193.0,2192.5,0.7993]
["bitfinex","ETHUSD",1741504889020,0.04134141,2192.9,2192.6,2.73641]
["bitfinex","ETHUSD",1741504889403,0.04134141,2192.9,2192.6,5.47282]
["bitfinex","ETHUSD",1741504890013,0.55,2192.8,2192.6,2.73641]
["bitfinex","ETHUSD",1741504890218,0.04134141,2192.7,2192.5,2.7365]
["bitfinex","ETHUSD",1741504890510,0.04134141,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741504890882,0.04134141,2192.7,2192.5,2.7365]
["bitfinex","ETHUSD",1741504890883,0.55,2192.9,2192.3,0.86260836]
["bitfinex","ETHUSD",1741504891114,0.55,2192.9,2192.8,2.7362]
["bitfinex","ETHUSD",1741504891526,0.59134141,2192.9,2192.8,2.7362]
["bitfinex","ETHUSD",1741504892026,4.63937306,2193.4,2192.8,2.7362]
["bitfinex","ETHUSD",1741504892027,11.81,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741504892325,7.5,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741504892927,7.61576178,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741504893097,0.11576178,2193.3,2193.2,4.159024]
["bitfinex","ETHUSD",1741504893293,11.813,2193.6,2193.3,2.7356]
["bitfinex","ETHUSD",1741504893504,11.813,2193.6,2193.4,2.7354]
["bitfinex","ETHUSD",1741504893709,0.1164944,2193.5,2193.3,2.7356]
["bitfinex","ETHUSD",1741504893904,0.04134141,2193.4,2193.1,2.73579]
["bitfinex","ETHUSD",1741504894134,0.11669554,2193.3,2193.2,2.73569]
["bitfinex","ETHUSD",1741504894695,0.11669554,2193.3,2193.2,3.53219]
["bitfinex","ETHUSD",1741504894926,0.79194141,2193.5,2193.3,2.7356]
["bitfinex","ETHUSD",1741504895229,0.04134141,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741504895806,0.04134141,2193.5,2193.3,5.47114]
["bitfinex","ETHUSD",1741504896024,0.04134141,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741504896524,0.04134141,2193.5,2193.3,2.73554]
["bitfinex","ETHUSD",1741504896912,0.04134141,2193.5,2193.3,5.47107]
["bitfinex","ETHUSD",1741504897318,0.04134141,2193.5,2193.3,2.73553]
["bitfinex","ETHUSD",1741504897724,0.04134141,2193.5,2193.3,5.47107]
["bitfinex","ETHUSD",1741504897920,0.04134141,2193.5,2193.3,2.73553]
["bitfinex","ETHUSD",1741504898125,0.04134141,2193.5,2193.3,5.47107]
["bitfinex","ETHUSD",1741504898701,1.3006,2193.4,2193.2,2.73571]
["bitfinex","ETHUSD",1741504898904,7.5,2193.3,2193.1,2.73576]
["bitfinex","ETHUSD",1741504899108,0.04134141,2193.2,2192.9,5.47205]
["bitfinex","ETHUSD",1741504899300,0.04134141,2193.2,2192.9,2.73602]
["bitfinex","ETHUSD",1741504899537,0.04134141,2193.2,2192.9,5.47205]
["bitfinex","ETHUSD",1741504899704,0.04134141,2193.2,2192.9,5.47204]
["bitfinex","ETHUSD",1741504899905,0.04134141,2193.2,2192.9,2.73602]
["bitfinex","ETHUSD",1741504900100,0.55,2193.1,2192.8,2.7361]
["bitfinex","ETHUSD",1741504900337,4.91034141,2193.1,2192.9,2.73604]
["bitfinex","ETHUSD",1741504901716,4.91034141,2193.1,2192.8,2.7361]
["bitfinex","ETHUSD",1741504902113,5.66584141,2193.1,2192.7,0.7965]
["bitfinex","ETHUSD",1741504902317,5.66584141,2193.1,2192.7,2.73627]
["bitfinex","ETHUSD",1741504902730,5.66584141,2193.1,2192.8,2.73621]
["bitfinex","ETHUSD",1741504903941,7.52955855,2193.1,2192.8,2.73621]
["bitfinex","ETHUSD",1741504904344,7.52955855,2193.1,2192.7,5.47256]
["bitfinex","ETHUSD",1741504904850,7.52955855,2193.1,2192.8,2.73622]
["bitfinex","ETHUSD",1741504906752,4.869,2193.1,2192.6,2.78207274]
["bitfinex","ETHUSD",1741504907044,7.5,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741504907363,11.817,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741504907652,7.5,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741504907824,11.819,2193.6,2193.4,2.73545]
["bitfinex","ETHUSD",1741504908019,11.93476203,2193.6,2193.4,2.73545]
["bitfinex","ETHUSD",1741504908225,11.93476203,2193.6,2193.4,5.47087]
["bitfinex","ETHUSD",1741504908431,11.93476203,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741504908634,4.43476203,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741504908837,0.11576203,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741504909033,0.11576203,2193.6,2193.5,3.361107]
["bitfinex","ETHUSD",1741504909237,11.86034141,2193.9,2193.7,2.73502]
["bitfinex","ETHUSD",1741504909439,11.819,2193.9,2193.7,2.73502]
["bitfinex","ETHUSD",1741504910183,0.04134141,2193.8,2193.6,5.47044]
["bitfinex","ETHUSD",1741504910350,0.04134141,2193.8,2193.6,2.73522]
["bitfinex","ETHUSD",1741504912850,11.818,2193.9,2193.7,2.7351]
["bitfinex","ETHUSD",1741504913349,11.818,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741504913930,15.11,2194.1,2193.7,2.73507]
["bitfinex","ETHUSD",1741504914141,15.11,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741504914934,11.817,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741504915749,11.817,2194.2,2194.0,2.73473]
["bitfinex","ETHUSD",1741504917956,11.817,2194.2,2194.0,2.73467]
["bitfinex","ETHUSD",1741504918142,11.817,2194.2,2194.0,2.73466]
["bitfinex","ETHUSD",1741504918950,11.817,2194.2,2194.0,5.46933]
["bitfinex","ETHUSD",1741504919157,4.314,2194.3,2194.1,2.73449]
["bitfinex","ETHUSD",1741504919750,0.04134141,2194.2,2194.0,2.73466]
["bitfinex","ETHUSD",1741504920643,0.04134141,2194.2,2193.8,3.50458]
["bitfinex","ETHUSD",1741504920644,0.04134141,2194.2,2193.8,3.50457]
["bitfinex","ETHUSD",1741504920847,0.82234141,2194.2,2193.8,3.50457]
["bitfinex","ETHUSD",1741504921159,0.82234141,2194.2,2193.8,6.23948]
["bitfinex","ETHUSD",1741504921337,2.01471197,2194.2,2193.8,6.23948]
["bitfinex","ETHUSD",1741504921538,2.01471197,2194.2,2193.8,3.50457]
["bitfinex","ETHUSD",1741504921742,2.01471197,2194.2,2193.8,6.23948]
["bitfinex","ETHUSD",1741504922351,2.01471197,2194.2,2193.8,5.46978]
["bitfinex","ETHUSD",1741504922523,0.55,2194.1,2193.7,2.73503]
["bitfinex","ETHUSD",1741504922728,1.32126461,2194.0,2193.7,2.73503]
["bitfinex","ETHUSD",1741504922925,0.1181083,2193.9,2193.7,2.73503]
["bitfinex","ETHUSD",1741504923737,0.1181083,2193.9,2193.8,3.50598]
["bitfinex","ETHUSD",1741504924057,0.59134141,2194.1,2193.8,2.73498]
["bitfinex","ETHUSD",1741504924267,0.1181083,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741504924427,0.59134141,2194.1,2193.8,2.73498]
["bitfinex","ETHUSD",1741504924633,7.5,2194.2,2194.0,2.73473]
["bitfinex","ETHUSD",1741504924988,7.54134141,2194.2,2194.0,2.73473]
["bitfinex","ETHUSD",1741504927863,7.54134141,2194.2,2193.9,3.50578]
["bitfinex","ETHUSD",1741504928044,7.54134141,2194.2,2193.8,2.73491]
["bitfinex","ETHUSD",1741504928243,0.55,2194.1,2193.7,3.54272]
["bitfinex","ETHUSD",1741504928566,0.59134141,2194.1,2193.8,2.73489]
["bitfinex","ETHUSD",1741504928757,0.59134141,2194.1,2193.7,2.73502]
["bitfinex","ETHUSD",1741504928966,0.59134141,2194.1,2193.9,2.73485]
["bitfinex","ETHUSD",1741504929164,7.5,2194.2,2193.9,2.73479]
["bitfinex","ETHUSD",1741504929381,7.5,2194.2,2194.0,2.73473]
["bitfinex","ETHUSD",1741504929587,7.54134141,2194.2,2194.0,2.73473]
["bitfinex","ETHUSD",1741504929793,7.54134141,2194.2,2193.9,5.46955]
["bitfinex","ETHUSD",1741504929942,7.54134141,2194.2,2193.8,0.8077]
["bitfinex","ETHUSD",1741504930274,11.814,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741504932359,7.5,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741504932559,20.214,2195.0,2194.7,2.73385]
["bitfinex","ETHUSD",1741504932763,20.214,2195.0,2194.7,2.73378]
["bitfinex","ETHUSD",1741504933068,0.04134141,2194.9,2194.6,2.7339]
["bitfinex","ETHUSD",1741504933267,0.04134141,2194.9,2194.7,2.73382]
["bitfinex","ETHUSD",1741504933636,0.59134141,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741504933833,0.59134141,2194.9,2194.7,2.73382]
["bitfinex","ETHUSD",1741504933834,0.04134141,2194.9,2194.7,2.73382]
["bitfinex","ETHUSD",1741504934069,0.59134141,2194.9,2194.7,2.73382]
["bitfinex","ETHUSD",1741504934474,0.59134141,2194.9,2194.7,2.73377]
["bitfinex","ETHUSD",1741504934863,0.59134141,2194.9,2194.5,6.29951]
["bitfinex","ETHUSD",1741504935063,0.55,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741504935266,0.59134141,2194.9,2194.7,5.46754]
["bitfinex","ETHUSD",1741504935439,0.59134141,2194.9,2194.5,2.73402]
["bitfinex","ETHUSD",1741504935642,7.5,2194.8,2194.6,2.73397]
["bitfinex","ETHUSD",1741504936062,7.5,2194.8,2194.5,5.46805]
["bitfinex","ETHUSD",1741504936275,0.04134141,2194.7,2194.5,5.46805]
["bitfinex","ETHUSD",1741504936654,0.04134141,2194.7,2194.5,2.73402]
["bitfinex","ETHUSD",1741504937257,1.332,2194.6,2194.3,2.73428]
["bitfinex","ETHUSD",1741504937452,0.04134141,2194.5,2194.3,5.46855]
["bitfinex","ETHUSD",1741504937980,0.10991129,2194.4,2194.3,2.73427]
["bitfinex","ETHUSD",1741504938975,0.65991129,2194.4,2193.9,0.8315]
["bitfinex","ETHUSD",1741504939180,0.10991129,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741504941178,0.1512527,2194.4,2194.2,2.73445]
["bitfinex","ETHUSD",1741504941556,0.1512527,2194.4,2194.2,2.73441]
["bitfinex","ETHUSD",1741504941757,0.10991129,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741504941974,0.1512527,2194.4,2194.2,2.73441]
["bitfinex","ETHUSD",1741504942176,1.42697797,2194.4,2194.0,5.46927]
["bitfinex","ETHUSD",1741504942474,1.42697797,2194.4,2194.2,2.7344]
["bitfinex","ETHUSD",1741504942779,0.55,2194.3,2194.1,2.73458]
["bitfinex","ETHUSD",1741504943080,0.10986143,2194.2,2194.0,2.73464]
["bitfinex","ETHUSD",1741504943280,0.15120284,2194.2,2194.0,2.73464]
["bitfinex","ETHUSD",1741504943580,0.59134141,2194.3,2194.1,2.7346]
["bitfinex","ETHUSD",1741504944002,7.5,2194.2,2194.0,2.73464]
["bitfinex","ETHUSD",1741504944289,1.35024141,2194.1,2193.9,2.73484]
["bitfinex","ETHUSD",1741504944498,0.55,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741504945289,7.5,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741504945502,0.55,2194.3,2194.1,2.7346]
["bitfinex","ETHUSD",1741504945793,0.55,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741504946782,0.59134141,2194.4,2194.2,2.73448]
["bitfinex","ETHUSD",1741504948059,0.55,2194.4,2194.2,2.73448]
["bitfinex","ETHUSD",1741504948267,11.824,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741504948268,8.05,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741504948563,12.375,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741504949591,8.3153,2194.8,2194.3,0.7544]
["bitfinex","ETHUSD",1741504949792,4.327,2194.7,2194.6,2.73387]
["bitfinex","ETHUSD",1741504949992,0.55,2194.4,2193.8,0.7544]
["bitfinex","ETHUSD",1741504950297,7.5,2194.5,2194.0,0.7544]
["bitfinex","ETHUSD",1741504950500,8.09134141,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741504950997,7.54134141,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741504951191,0.59134141,2194.6,2194.5,2.73404]
["bitfinex","ETHUSD",1741504951982,0.59134141,2194.6,2194.4,2.73423]
["bitfinex","ETHUSD",1741504952195,0.7757,2194.5,2194.2,2.73437]
["bitfinex","ETHUSD",1741504952378,8.09134141,2194.4,2194.2,2.73437]
["bitfinex","ETHUSD",1741504952898,0.10882343,2194.3,2194.0,5.46929]
["bitfinex","ETHUSD",1741504953819,1.3257,2194.2,2193.8,6.07084253]
["bitfinex","ETHUSD",1741504954019,7.65005908,2194.1,2193.9,2.73485]
["bitfinex","ETHUSD",1741504955923,0.15005908,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741504956088,0.10871767,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741504957591,4.886,2194.3,2193.9,2.73485]
["bitfinex","ETHUSD",1741504957775,4.92734141,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741504957970,6.25194555,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741504958192,4.92734141,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741504958502,4.886,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741504958802,0.59134141,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741504958968,0.55,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741504959172,7.5,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741504959417,12.384,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741504959630,13.84074056,2194.4,2194.2,2.73448]
["bitfinex","ETHUSD",1741504959779,0.04134141,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741504960921,13.84074056,2194.4,2194.2,2.73448]
["bitfinex","ETHUSD",1741504961236,12.384,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741504962376,12.384,2194.4,2194.2,2.73448]
["bitfinex","ETHUSD",1741504962577,12.384,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741504963325,13.83660641,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741504966431,12.384,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741504967831,12.49242706,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741504968027,12.49242706,2194.4,2194.2,2.73442]
["bitfinex","ETHUSD",1741504968247,0.04134141,2194.3,2194.2,2.73442]
["bitfinex","ETHUSD",1741504968443,0.69948387,2194.3,2194.1,2.73458]
["bitfinex","ETHUSD",1741504968652,0.55,2194.2,2194.1,2.73458]
["bitfinex","ETHUSD",1741504968799,0.6582219,2194.2,2194.1,2.73458]
["bitfinex","ETHUSD",1741504970218,0.1082219,2194.2,2194.1,2.73458]
["bitfinex","ETHUSD",1741504970537,0.59134141,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741504971847,11.834,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741504972050,12.384,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741504972607,7.5,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741504972919,4.91534141,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741504975958,0.59134141,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741504976161,5.72047555,2194.6,2194.4,2.73423]
["bitfinex","ETHUSD",1741504976454,5.5997217,2194.6,2194.4,2.73423]
["bitfinex","ETHUSD",1741504976962,0.8301,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741504977459,7.5,2194.3,2194.0,0.7688]
["bitfinex","ETHUSD",1741504977663,7.5,2194.3,2194.2,5.73448]
["bitfinex","ETHUSD",1741504978227,8.05,2194.3,2194.2,3.0]
["bitfinex","ETHUSD",1741504978952,8.90318927,2194.3,2194.2,3.0]
["bitfinex","ETHUSD",1741504980417,8.05,2194.3,2194.2,3.0]
["bitfinex","ETHUSD",1741504981687,8.05,2194.3,2194.2,5.73448]
["bitfinex","ETHUSD",1741504982880,8.15850158,2194.3,2194.2,5.73448]
["bitfinex","ETHUSD",1741504983585,0.10850158,2194.3,2194.2,6.52408]
["bitfinex","ETHUSD",1741504983939,0.55,2194.8,2194.7,5.73385]
["bitfinex","ETHUSD",1741504984574,7.5,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741504985065,7.5,2194.9,2194.7,2.73385]
["bitfinex","ETHUSD",1741504985306,0.55,2194.8,2194.6,2.73397]
["bitfinex","ETHUSD",1741504985451,7.5,2194.9,2194.7,2.73385]
["bitfinex","ETHUSD",1741504985773,7.5,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741504986281,7.5,2194.9,2194.7,2.73385]
["bitfinex","ETHUSD",1741504986489,7.5,2194.9,2194.7,5.46763]
["bitfinex","ETHUSD",1741504986773,7.5,2194.9,2194.7,2.73378]
["bitfinex","ETHUSD",1741504987878,7.5,2194.9,2194.7,5.46758]
["bitfinex","ETHUSD",1741504989075,7.5,2194.9,2194.7,2.73378]
["bitfinex","ETHUSD",1741504989263,10.18827235,2194.9,2194.7,2.73378]
["bitfinex","ETHUSD",1741504992254,10.18827235,2194.9,2194.7,5.46758]
["bitfinex","ETHUSD",1741504992550,10.18827235,2194.9,2194.7,2.73378]
["bitfinex","ETHUSD",1741504993583,10.18827235,2194.9,2194.7,5.46758]
["bitfinex","ETHUSD",1741504993802,10.18827235,2194.9,2194.7,2.73378]
["bitfinex","ETHUSD",1741504994087,10.73827235,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741504994448,8.05,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741504995285,5.39,2195.6,2194.7,2.73378]
["bitfinex","ETHUSD",1741504995286,7.5,2195.2,2194.7,2.73378]
["bitfinex","ETHUSD",1741504995486,4.317,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741504997819,4.42687273,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741504998460,0.10987273,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741504999513,0.10987273,2195.1,2195.0,3.36267586]
["bitfinex","ETHUSD",1741504999666,0.10987273,2195.1,2195.0,4.18763345]
["bitfinex","ETHUSD",1741504999868,4.316,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505000101,0.10616744,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505002507,0.10616744,2195.4,2195.3,3.54021]
["bitfinex","ETHUSD",1741505004567,0.10616744,2195.4,2195.3,4.167551]
["bitfinex","ETHUSD",1741505005495,7.5,2195.8,2195.6,2.73263]
["bitfinex","ETHUSD",1741505006298,7.5,2195.8,2195.5,2.73284]
["bitfinex","ETHUSD",1741505006780,7.5,2195.8,2195.4,2.73287]
["bitfinex","ETHUSD",1741505006987,1.3827,2195.7,2195.4,2.73287]
["bitfinex","ETHUSD",1741505007182,1.3827,2195.7,2195.4,3.39417325]
["bitfinex","ETHUSD",1741505007389,7.5,2195.5,2195.2,3.07307252]
["bitfinex","ETHUSD",1741505007699,7.5,2195.5,2195.2,5.80621252]
["bitfinex","ETHUSD",1741505007915,7.5,2195.5,2195.3,2.73308]
["bitfinex","ETHUSD",1741505008616,8.05,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741505008989,8.05,2195.5,2195.3,2.73308]
["bitfinex","ETHUSD",1741505010700,8.05,2195.5,2195.3,2.73304]
["bitfinex","ETHUSD",1741505011627,8.05,2195.5,2195.3,5.46609]
["bitfinex","ETHUSD",1741505011787,8.05,2195.5,2195.3,2.73304]
["bitfinex","ETHUSD",1741505013231,0.10735547,2195.4,2195.3,2.73304]
["bitfinex","ETHUSD",1741505013522,0.10735547,2195.4,2195.2,3.07313252]
["bitfinex","ETHUSD",1741505013702,0.10735547,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505015096,0.10735547,2195.4,2195.2,3.07313252]
["bitfinex","ETHUSD",1741505015298,0.10735547,2195.4,2195.1,2.73336]
["bitfinex","ETHUSD",1741505015525,4.41335547,2195.4,2195.1,2.73336]
["bitfinex","ETHUSD",1741505016308,4.41335547,2195.4,2195.2,2.73315]
["bitfinex","ETHUSD",1741505016510,4.41335547,2195.4,2195.1,2.73336]
["bitfinex","ETHUSD",1741505017104,0.10735547,2195.4,2195.2,2.73322]
["bitfinex","ETHUSD",1741505017304,4.41235547,2195.4,2195.2,2.73322]
["bitfinex","ETHUSD",1741505021228,4.41235547,2195.4,2195.1,2.73336]
["bitfinex","ETHUSD",1741505021600,4.41235547,2195.4,2195.2,2.73322]
["bitfinex","ETHUSD",1741505022019,4.41235547,2195.4,2194.9,0.7666]
["bitfinex","ETHUSD",1741505022020,0.55,2195.3,2194.9,3.50011]
["bitfinex","ETHUSD",1741505022202,0.55,2195.3,2194.8,2.73371]
["bitfinex","ETHUSD",1741505022203,0.55,2195.1,2194.8,2.73371]
["bitfinex","ETHUSD",1741505022539,0.10692073,2195.0,2194.8,2.73371]
["bitfinex","ETHUSD",1741505022707,0.10692073,2195.0,2194.7,2.73378]
["bitfinex","ETHUSD",1741505023306,7.5,2194.9,2194.7,2.73378]
["bitfinex","ETHUSD",1741505023664,0.10678685,2194.8,2194.7,2.73378]
["bitfinex","ETHUSD",1741505025648,0.10678685,2194.8,2194.6,2.73392]
["bitfinex","ETHUSD",1741505026711,7.5,2194.6,2194.3,2.73428]
["bitfinex","ETHUSD",1741505027010,0.65575325,2194.5,2194.1,2.73453]
["bitfinex","ETHUSD",1741505027209,0.7651,2194.4,2194.1,2.73453]
["bitfinex","ETHUSD",1741505027412,7.6052716,2194.3,2194.1,2.73453]
["bitfinex","ETHUSD",1741505027651,0.55,2194.2,2193.9,2.73478]
["bitfinex","ETHUSD",1741505027957,0.10490105,2194.1,2193.9,2.73485]
["bitfinex","ETHUSD",1741505028951,0.10490105,2194.1,2193.9,5.46964]
["bitfinex","ETHUSD",1741505029248,0.10490105,2194.1,2193.9,2.73479]
["bitfinex","ETHUSD",1741505030354,0.10490105,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741505030670,7.5,2194.3,2194.1,2.73451]
["bitfinex","ETHUSD",1741505030822,0.10480986,2194.2,2194.0,5.46937]
["bitfinex","ETHUSD",1741505031015,7.5,2194.3,2194.0,5.4693]
["bitfinex","ETHUSD",1741505031210,0.10480986,2194.2,2194.0,2.73464]
["bitfinex","ETHUSD",1741505031621,7.5,2194.3,2194.0,2.73464]
["bitfinex","ETHUSD",1741505031837,9.359046,2194.3,2194.0,2.73464]
["bitfinex","ETHUSD",1741505032018,0.10480986,2194.2,2194.0,2.73464]
["bitfinex","ETHUSD",1741505032218,9.359046,2194.3,2194.0,2.73464]
["bitfinex","ETHUSD",1741505032444,0.10480986,2194.2,2194.0,2.73464]
["bitfinex","ETHUSD",1741505032851,0.10473213,2194.1,2194.0,2.73464]
["bitfinex","ETHUSD",1741505033257,0.10473213,2194.1,2193.9,2.73485]
["bitfinex","ETHUSD",1741505033660,0.55,2194.2,2193.9,2.73485]
["bitfinex","ETHUSD",1741505033961,0.10473213,2194.1,2193.9,2.73485]
["bitfinex","ETHUSD",1741505037757,0.10091395,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741505038148,0.53395163,2194.2,2193.9,2.73485]
["bitfinex","ETHUSD",1741505038460,2.3083671,2194.2,2193.9,2.73485]
["bitfinex","ETHUSD",1741505038753,0.09749805,2194.1,2193.9,2.73485]
["bitfinex","ETHUSD",1741505039955,0.09749805,2194.1,2193.8,2.7349]
["bitfinex","ETHUSD",1741505040159,0.09749805,2194.1,2193.9,2.73484]
["bitfinex","ETHUSD",1741505042059,7.5,2193.9,2193.7,0.8324]
["bitfinex","ETHUSD",1741505042235,0.09728117,2193.8,2193.7,2.73504]
["bitfinex","ETHUSD",1741505042651,0.09728117,2193.8,2193.7,3.49964]
["bitfinex","ETHUSD",1741505049165,0.09728117,2193.8,2193.6,2.73515]
["bitfinex","ETHUSD",1741505049463,0.09728117,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741505052236,0.09728117,2193.8,2193.6,2.73515]
["bitfinex","ETHUSD",1741505052767,0.55,2193.7,2193.4,2.73539]
["bitfinex","ETHUSD",1741505053239,0.7955,2193.6,2193.4,2.73539]
["bitfinex","ETHUSD",1741505053432,0.89196601,2193.6,2193.3,2.7356]
["bitfinex","ETHUSD",1741505054049,8.05,2193.5,2193.2,2.73562]
["bitfinex","ETHUSD",1741505054252,0.09583854,2193.4,2193.2,2.73562]
["bitfinex","ETHUSD",1741505054750,0.09583854,2193.4,2193.1,2.73583]
["bitfinex","ETHUSD",1741505055155,1.3455,2193.3,2193.0,5.47181]
["bitfinex","ETHUSD",1741505055557,0.09492181,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741505055767,7.59492181,2193.2,2192.8,2.73615]
["bitfinex","ETHUSD",1741505055962,0.89404218,2193.1,2192.8,5.47231]
["bitfinex","ETHUSD",1741505056270,0.09538772,2193.0,2192.9,3.0]
["bitfinex","ETHUSD",1741505056437,0.86418772,2193.0,2192.9,5.7361]
["bitfinex","ETHUSD",1741505056638,0.09538772,2193.0,2192.9,5.7361]
["bitfinex","ETHUSD",1741505060387,0.09538772,2193.0,2192.9,3.0]
["bitfinex","ETHUSD",1741505060599,0.09538772,2193.0,2192.9,6.5017]
["bitfinex","ETHUSD",1741505060882,7.5,2193.2,2192.9,6.5017]
["bitfinex","ETHUSD",1741505060883,11.801,2193.2,2192.9,3.7656]
["bitfinex","ETHUSD",1741505061086,12.351,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741505061489,11.801,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741505062291,11.801,2193.2,2193.0,2.73596]
["bitfinex","ETHUSD",1741505062452,12.9811,2193.2,2193.0,5.47192]
["bitfinex","ETHUSD",1741505062656,12.9811,2193.2,2193.0,2.73596]
["bitfinex","ETHUSD",1741505062856,12.9811,2193.2,2193.0,5.47188]
["bitfinex","ETHUSD",1741505063482,11.801,2193.2,2193.0,2.73592]
["bitfinex","ETHUSD",1741505063677,12.5553,2193.2,2193.0,2.73592]
["bitfinex","ETHUSD",1741505064391,12.5553,2193.2,2193.0,5.47183]
["bitfinex","ETHUSD",1741505064588,12.5553,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741505064790,11.801,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741505064994,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741505065287,4.302,2193.4,2193.3,2.73558]
["bitfinex","ETHUSD",1741505066565,4.302,2193.4,2193.2,2.7357]
["bitfinex","ETHUSD",1741505066794,4.302,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741505066984,4.302,2193.4,2193.2,2.7357]
["bitfinex","ETHUSD",1741505067287,4.302,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741505067671,4.302,2193.4,2193.2,2.7357]
["bitfinex","ETHUSD",1741505068262,0.55,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741505068792,4.302,2193.4,2193.2,2.7356]
["bitfinex","ETHUSD",1741505068989,4.852,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741505069193,4.852,2193.4,2193.2,2.7356]
["bitfinex","ETHUSD",1741505069390,4.852,2193.4,2193.1,2.73583]
["bitfinex","ETHUSD",1741505069695,0.7704,2193.3,2193.1,2.73583]
["bitfinex","ETHUSD",1741505071091,7.5,2193.1,2193.0,2.73596]
["bitfinex","ETHUSD",1741505073015,8.138277,2193.1,2193.0,2.73596]
["bitfinex","ETHUSD",1741505076994,7.588277,2193.1,2193.0,2.73596]
["bitfinex","ETHUSD",1741505077201,7.588277,2193.1,2193.0,3.49766]
["bitfinex","ETHUSD",1741505077502,0.088277,2193.1,2193.0,3.49766]
["bitfinex","ETHUSD",1741505077698,0.088277,2193.1,2193.0,4.121026]
["bitfinex","ETHUSD",1741505077998,4.302,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741505085896,7.5,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741505086090,11.796,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741505086296,11.799,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741505088117,7.58574115,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741505089105,7.58574115,2193.7,2193.6,3.55722]
["bitfinex","ETHUSD",1741505091607,7.58574115,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741505094203,8.40474115,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741505094951,7.58574115,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741505099025,0.08574115,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741505099231,0.08574115,2193.7,2193.6,3.362664]
["bitfinex","ETHUSD",1741505099431,28.272,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741505100010,28.272,2194.0,2193.8,2.73496]
["bitfinex","ETHUSD",1741505100411,28.272,2194.0,2189.5,0.00482]
["bitfinex","ETHUSD",1741505100412,0.55,2193.6,2193.5,5.4706]
["bitfinex","ETHUSD",1741505100936,0.55,2193.6,2193.5,2.7353]
["bitfinex","ETHUSD",1741505101846,7.5,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741505103126,7.58266476,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741505117222,8.39876476,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741505119678,8.13266476,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741505120384,8.13266476,2193.7,2193.6,3.49702]
["bitfinex","ETHUSD",1741505120767,7.58266476,2193.7,2193.6,3.49702]
["bitfinex","ETHUSD",1741505121144,0.08266476,2193.7,2193.6,3.49702]
["bitfinex","ETHUSD",1741505121337,12.339,2194.0,2193.6,4.24330754]
["bitfinex","ETHUSD",1741505121532,12.339,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741505121993,7.5,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741505122265,0.8161,2194.3,2194.1,2.7346]
["bitfinex","ETHUSD",1741505122266,4.289,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741505122426,4.839,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741505123052,4.289,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741505124540,13.1551,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741505128858,12.339,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741505129374,8.05,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741505129667,12.338,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741505133050,12.41843103,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741505137880,7.58043103,2194.3,2194.2,4.049688]
["bitfinex","ETHUSD",1741505138178,0.08043103,2194.3,2194.2,5.23465644]
["bitfinex","ETHUSD",1741505138390,0.55,2194.3,2194.2,5.23465644]
["bitfinex","ETHUSD",1741505138682,11.788,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741505138845,7.5,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741505139046,4.288,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741505139282,15.103,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741505139469,15.103,2195.0,2194.9,3.5019]
["bitfinex","ETHUSD",1741505139996,4.288,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741505140450,7.5,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741505141351,8.05,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741505142760,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741505142962,7.5,2195.5,2195.4,3.54888]
["bitfinex","ETHUSD",1741505143289,8.05,2195.5,2195.4,3.54888]
["bitfinex","ETHUSD",1741505143602,8.05,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741505143883,0.55,2195.4,2195.3,2.73308]
["bitfinex","ETHUSD",1741505144684,0.55,2195.4,2195.1,3.54918]
["bitfinex","ETHUSD",1741505144685,1.43353,2195.4,2195.1,2.73324]
["bitfinex","ETHUSD",1741505145073,1.43353,2195.4,2195.2,2.73316]
["bitfinex","ETHUSD",1741505145471,0.55,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505147894,0.62460459,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505148902,0.62460459,2195.4,2195.1,2.73335]
["bitfinex","ETHUSD",1741505149083,0.62460459,2195.4,2195.1,2.73336]
["bitfinex","ETHUSD",1741505149264,0.62460459,2195.4,2195.2,2.73315]
["bitfinex","ETHUSD",1741505150195,0.62460459,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505152299,0.7753,2195.3,2195.0,2.73339]
["bitfinex","ETHUSD",1741505152495,0.55,2194.9,2194.8,2.73363]
["bitfinex","ETHUSD",1741505152859,0.62397011,2194.9,2194.8,2.73363]
["bitfinex","ETHUSD",1741505154901,0.62397011,2194.9,2194.7,2.73383]
["bitfinex","ETHUSD",1741505155408,8.05,2194.7,2194.5,2.73402]
["bitfinex","ETHUSD",1741505155698,0.62375355,2194.6,2194.5,2.73402]
["bitfinex","ETHUSD",1741505159902,8.12375355,2194.6,2194.5,2.73402]
["bitfinex","ETHUSD",1741505160106,8.12375355,2194.6,2194.5,3.0]
["bitfinex","ETHUSD",1741505160423,8.12375355,2194.6,2194.5,5.7341]
["bitfinex","ETHUSD",1741505161102,0.62375355,2194.6,2194.5,6.4936]
["bitfinex","ETHUSD",1741505163189,0.62375355,2194.6,2194.5,5.7341]
["bitfinex","ETHUSD",1741505166249,0.55,2194.5,2194.3,0.7596]
["bitfinex","ETHUSD",1741505166533,0.07312623,2194.4,2194.3,6.49394]
["bitfinex","ETHUSD",1741505166697,0.62312623,2194.4,2194.3,6.87747521]
["bitfinex","ETHUSD",1741505166898,0.55,2194.4,2194.3,6.87747521]
["bitfinex","ETHUSD",1741505167117,0.6231842,2194.4,2194.3,6.87747521]
["bitfinex","ETHUSD",1741505167743,0.0731842,2194.4,2194.3,6.87747521]
["bitfinex","ETHUSD",1741505168090,0.55,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741505168787,0.55,2195.0,2194.9,2.73358]
["bitfinex","ETHUSD",1741505168994,0.55,2195.0,2194.7,3.55325]
["bitfinex","ETHUSD",1741505168995,8.3314,2195.3,2195.0,2.73336]
["bitfinex","ETHUSD",1741505169202,13.47354,2195.3,2195.0,2.73336]
["bitfinex","ETHUSD",1741505169630,13.39654,2195.3,2195.0,2.73336]
["bitfinex","ETHUSD",1741505169829,0.55,2195.2,2195.0,2.73336]
["bitfinex","ETHUSD",1741505170017,0.55,2195.2,2194.9,2.7336]
["bitfinex","ETHUSD",1741505170245,0.55,2195.2,2194.9,2.73353]
["bitfinex","ETHUSD",1741505170626,0.55,2195.2,2195.0,2.73343]
["bitfinex","ETHUSD",1741505173344,0.55,2194.9,2194.8,5.73372]
["bitfinex","ETHUSD",1741505175045,0.55,2194.9,2194.8,6.580474]
["bitfinex","ETHUSD",1741505175254,4.858,2195.2,2195.1,2.73327]
["bitfinex","ETHUSD",1741505175434,7.5,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741505175744,8.05,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741505177950,8.05,2195.3,2195.1,3.49787]
["bitfinex","ETHUSD",1741505177951,8.12396597,2195.3,2195.1,2.73327]
["bitfinex","ETHUSD",1741505178830,8.12396597,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741505183767,0.55,2195.2,2194.9,3.0]
["bitfinex","ETHUSD",1741505183948,0.55,2195.2,2194.9,5.73354]
["bitfinex","ETHUSD",1741505184253,0.55,2195.0,2194.8,5.46738]
["bitfinex","ETHUSD",1741505184426,0.07392008,2194.9,2194.8,5.46734]
["bitfinex","ETHUSD",1741505185031,0.07392008,2194.9,2194.8,2.73367]
["bitfinex","ETHUSD",1741505185756,0.62392008,2194.9,2194.8,2.73367]
["bitfinex","ETHUSD",1741505187323,0.62392008,2194.9,2194.7,2.73384]
["bitfinex","ETHUSD",1741505187524,0.55,2194.8,2194.7,5.73384]
["bitfinex","ETHUSD",1741505188065,0.55,2194.6,2194.5,2.73405]
["bitfinex","ETHUSD",1741505188219,0.62379151,2194.6,2194.5,5.73405]
["bitfinex","ETHUSD",1741505194461,0.62379151,2194.6,2194.5,6.69709173]
["bitfinex","ETHUSD",1741505196266,0.62379151,2194.6,2194.5,5.73405]
["bitfinex","ETHUSD",1741505207553,0.62379151,2194.6,2194.5,6.49935]
["bitfinex","ETHUSD",1741505208079,0.62379151,2194.6,2194.5,6.5449144]
["bitfinex","ETHUSD",1741505208481,0.62379151,2194.6,2194.5,6.49935]
["bitfinex","ETHUSD",1741505209870,0.62379151,2194.6,2194.5,6.54491275]
["bitfinex","ETHUSD",1741505210075,0.62379151,2194.6,2194.5,7.50771076]
["bitfinex","ETHUSD",1741505210773,0.62379151,2194.6,2194.5,7.46214801]
["bitfinex","ETHUSD",1741505210968,0.62379151,2194.6,2194.5,7.50771073]
["bitfinex","ETHUSD",1741505211163,0.62379151,2194.6,2194.5,7.46214801]
["bitfinex","ETHUSD",1741505212885,0.07379151,2194.6,2194.5,9.36386127]
["bitfinex","ETHUSD",1741505213043,8.2832,2195.3,2195.1,2.73325]
["bitfinex","ETHUSD",1741505213245,0.06848953,2195.2,2195.1,2.73325]
["bitfinex","ETHUSD",1741505213472,0.55,2195.2,2195.1,2.73325]
["bitfinex","ETHUSD",1741505213674,0.61824442,2195.2,2195.1,2.73325]
["bitfinex","ETHUSD",1741505214489,0.61824442,2195.2,2195.0,2.73347]
["bitfinex","ETHUSD",1741505214796,1.64502444,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741505215094,1.71338162,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741505216254,0.61835718,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741505219381,0.61835718,2195.1,2194.9,2.73353]
["bitfinex","ETHUSD",1741505219556,0.61835718,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741505219762,0.61835718,2195.1,2194.9,5.46704]
["bitfinex","ETHUSD",1741505219962,0.61835718,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741505220861,0.61835718,2195.1,2194.9,2.73351]
["bitfinex","ETHUSD",1741505221063,1.7133929,2195.1,2194.9,2.73351]
["bitfinex","ETHUSD",1741505221768,1.7133929,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741505222089,4.92435718,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741505222594,0.06835718,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741505223099,0.61835718,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741505236208,1.41365718,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741505236408,0.55,2195.0,2194.9,5.73351]
["bitfinex","ETHUSD",1741505236795,0.61564523,2195.0,2194.9,5.73351]
["bitfinex","ETHUSD",1741505237375,0.61564523,2195.0,2194.9,6.580231]
["bitfinex","ETHUSD",1741505237575,0.61564523,2195.0,2194.9,5.73351]
["bitfinex","ETHUSD",1741505238312,1.41094523,2195.0,2194.9,5.73351]
["bitfinex","ETHUSD",1741505238811,0.61564523,2195.0,2194.9,5.73351]
["bitfinex","ETHUSD",1741505240586,0.61564523,2195.0,2194.9,6.54451]
["bitfinex","ETHUSD",1741505244217,0.61564523,2195.0,2194.9,6.59006519]
["bitfinex","ETHUSD",1741505244382,0.61564523,2195.0,2194.9,7.6407845]
["bitfinex","ETHUSD",1741505244887,0.61564523,2195.0,2194.9,8.82421244]
["bitfinex","ETHUSD",1741505245922,0.61564523,2195.0,2194.9,7.59522931]
["bitfinex","ETHUSD",1741505246725,0.61564523,2195.0,2194.9,5.77906399]
["bitfinex","ETHUSD",1741505247098,0.61564523,2195.0,2194.9,5.73351]
["bitfinex","ETHUSD",1741505247499,0.61564523,2195.0,2194.9,6.08275577]
["bitfinex","ETHUSD",1741505250101,0.61564523,2195.0,2194.9,6.12831134]
["bitfinex","ETHUSD",1741505250301,0.61564523,2195.0,2194.9,6.08275577]
["bitfinex","ETHUSD",1741505250501,0.61564523,2195.0,2194.9,5.73351]
["bitfinex","ETHUSD",1741505256022,0.61564523,2195.0,2194.9,6.77967952]
["bitfinex","ETHUSD",1741505256625,0.61564523,2195.0,2194.9,6.82523502]
["bitfinex","ETHUSD",1741505257012,0.61564523,2195.0,2194.9,7.57703502]
["bitfinex","ETHUSD",1741505258626,5.23e-06,2195.0,2194.9,8.76046296]
["bitfinex","ETHUSD",1741505258926,0.55,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741505259143,0.6101652,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741505262200,0.6101652,2195.5,2195.4,3.54238]
["bitfinex","ETHUSD",1741505262430,0.6101652,2195.5,2195.4,7.09354083]
["bitfinex","ETHUSD",1741505262732,0.0601652,2195.5,2195.4,7.09354083]
["bitfinex","ETHUSD",1741505262905,0.55,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741505263275,0.61062978,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741505265431,0.06062978,2195.8,2195.7,3.28369531]
["bitfinex","ETHUSD",1741505265609,0.61062978,2195.8,2195.7,3.28369531]
["bitfinex","ETHUSD",1741505265808,0.06062978,2195.8,2195.7,3.28369531]
["bitfinex","ETHUSD",1741505267436,0.61062978,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741505275143,0.61062978,2195.8,2195.6,2.7327]
["bitfinex","ETHUSD",1741505275442,0.55,2195.7,2195.6,5.73267]
["bitfinex","ETHUSD",1741505275820,0.60800876,2195.7,2195.6,5.73267]
["bitfinex","ETHUSD",1741505282317,0.60800876,2195.7,2195.6,6.55257]
["bitfinex","ETHUSD",1741505282951,0.60800876,2195.7,2195.6,5.73267]
["bitfinex","ETHUSD",1741505285619,0.60800876,2195.7,2195.6,6.661212]
["bitfinex","ETHUSD",1741505289979,0.05800876,2195.7,2195.6,6.661212]
["bitfinex","ETHUSD",1741505290130,0.05800876,2195.7,2195.6,7.481312]
["bitfinex","ETHUSD",1741505290332,0.55,2196.0,2195.6,7.481312]
["bitfinex","ETHUSD",1741505290560,0.55,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741505290744,4.285,2196.1,2195.9,2.73236]
["bitfinex","ETHUSD",1741505290745,4.285,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741505291061,4.835,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741505291460,4.835,2196.1,2195.9,5.46465]
["bitfinex","ETHUSD",1741505293060,4.835,2196.1,2195.9,2.73229]
["bitfinex","ETHUSD",1741505293290,4.835,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741505293743,4.835,2196.1,2195.9,2.73229]
["bitfinex","ETHUSD",1741505293945,4.835,2196.1,2195.9,5.46459]
["bitfinex","ETHUSD",1741505294144,4.835,2196.1,2195.9,5.46458]
["bitfinex","ETHUSD",1741505294736,0.55,2196.0,2195.9,2.73229]
["bitfinex","ETHUSD",1741505294930,2.56262794,2196.0,2195.9,2.73229]
["bitfinex","ETHUSD",1741505295168,0.55,2195.8,2195.7,2.7325]
["bitfinex","ETHUSD",1741505295468,1.3792,2195.7,2195.6,5.73272]
["bitfinex","ETHUSD",1741505296030,0.55,2195.7,2195.6,5.73272]
["bitfinex","ETHUSD",1741505298068,0.60838949,2195.7,2195.6,5.73272]
["bitfinex","ETHUSD",1741505307681,1.40488949,2195.7,2195.6,5.73272]
["bitfinex","ETHUSD",1741505307978,0.55,2195.6,2195.5,2.73279]
["bitfinex","ETHUSD",1741505308174,0.60828705,2195.6,2195.5,2.73279]
["bitfinex","ETHUSD",1741505319204,0.60828705,2195.6,2195.5,5.73279]
["bitfinex","ETHUSD",1741505326668,0.60828705,2195.6,2195.5,5.77833146]
["bitfinex","ETHUSD",1741505326868,0.60828705,2195.6,2195.5,6.91621794]
["bitfinex","ETHUSD",1741505327090,0.60828705,2195.6,2195.5,7.96209573]
["bitfinex","ETHUSD",1741505327797,0.60828705,2195.6,2195.5,8.73049573]
["bitfinex","ETHUSD",1741505332404,0.60828705,2195.6,2195.5,8.77603504]
["bitfinex","ETHUSD",1741505333397,0.60828705,2195.6,2195.5,9.12486586]
["bitfinex","ETHUSD",1741505333673,7.05e-06,2195.6,2195.5,9.12486586]
["bitfinex","ETHUSD",1741505333879,5.81e-06,2195.6,2195.5,9.12486586]
["bitfinex","ETHUSD",1741505334079,4.835,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741505334407,4.88923194,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741505336108,7.83197793,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741505336309,4.88923194,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741505337315,8.8138,2196.1,2196.0,2.73221]
["bitfinex","ETHUSD",1741505337700,8.86831007,2196.1,2196.0,2.73221]
["bitfinex","ETHUSD",1741505341808,8.10451007,2196.1,2196.0,2.73221]
["bitfinex","ETHUSD",1741505345309,0.60451007,2196.1,2196.0,2.73221]
["bitfinex","ETHUSD",1741505345501,0.60451007,2196.1,2196.0,3.36098954]
["bitfinex","ETHUSD",1741505345900,0.60451007,2196.1,2196.0,2.73221]
["bitfinex","ETHUSD",1741505354626,0.55,2196.0,2195.9,2.73235]
["bitfinex","ETHUSD",1741505354831,1.3304,2196.0,2195.8,2.73248]
["bitfinex","ETHUSD",1741505355030,9.23342794,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741505355326,13.51742794,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741505355533,0.55,2195.8,2195.6,2.73266]
["bitfinex","ETHUSD",1741505355731,1.73342794,2195.7,2195.6,2.73266]
["bitfinex","ETHUSD",1741505355916,1.78528061,2195.7,2195.6,2.73266]
["bitfinex","ETHUSD",1741505356518,0.60185267,2195.7,2195.6,2.73266]
["bitfinex","ETHUSD",1741505358541,0.55,2195.6,2195.5,2.73285]
["bitfinex","ETHUSD",1741505359032,0.60165093,2195.6,2195.5,2.73285]
["bitfinex","ETHUSD",1741505359332,1.3646,2195.5,2195.0,0.8171]
["bitfinex","ETHUSD",1741505359532,1.3646,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741505361430,0.55,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741505362013,4.284,2195.8,2195.4,2.73298]
["bitfinex","ETHUSD",1741505362212,4.834,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741505364623,0.55,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741505372443,0.55,2195.7,2195.6,2.7327]
["bitfinex","ETHUSD",1741505372915,0.60126202,2195.7,2195.6,2.7327]
["bitfinex","ETHUSD",1741505374457,0.60126202,2195.7,2195.5,5.46565]
["bitfinex","ETHUSD",1741505374610,0.60126202,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741505375217,0.60126202,2195.7,2195.5,2.7328]
["bitfinex","ETHUSD",1741505375413,0.55,2195.5,2195.4,2.73288]
["bitfinex","ETHUSD",1741505375648,0.60110674,2195.5,2195.4,2.73288]
["bitfinex","ETHUSD",1741505383951,0.60110674,2195.5,2195.4,3.50458]
["bitfinex","ETHUSD",1741505393327,0.60110674,2195.5,2195.4,4.68800794]
["bitfinex","ETHUSD",1741505393528,0.05110674,2195.5,2195.4,4.68800794]
["bitfinex","ETHUSD",1741505393739,0.60110674,2195.5,2195.4,5.43011673]
["bitfinex","ETHUSD",1741505393939,0.55,2195.5,2195.4,5.43011673]
["bitfinex","ETHUSD",1741505394138,0.59868835,2195.5,2195.4,5.43011673]
["bitfinex","ETHUSD",1741505395164,0.04868835,2195.5,2195.4,8.47565672]
["bitfinex","ETHUSD",1741505395472,0.55,2195.8,2195.7,3.48551]
["bitfinex","ETHUSD",1741505395673,8.3024,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741505395674,7.5,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741505396165,8.05,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741505397366,0.55,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741505402176,8.05,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741505402481,8.8344,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741505403565,8.05,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741505403877,26.876,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741505404071,27.426,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741505404759,0.55,2196.4,2196.2,2.7319]
["bitfinex","ETHUSD",1741505404963,8.05,2196.2,2196.1,2.732]
["bitfinex","ETHUSD",1741505406177,0.55,2196.2,2196.1,2.732]
["bitfinex","ETHUSD",1741505407490,0.37933413,2196.2,2196.1,2.732]
["bitfinex","ETHUSD",1741505410792,8.05,2195.9,2195.6,2.73263]
["bitfinex","ETHUSD",1741505410954,9.23342794,2195.9,2195.6,5.4653]
["bitfinex","ETHUSD",1741505411154,9.23342794,2195.9,2195.6,2.73263]
["bitfinex","ETHUSD",1741505411155,0.55,2195.7,2195.6,2.73263]
["bitfinex","ETHUSD",1741505412081,0.55,2195.7,2195.5,2.73284]
["bitfinex","ETHUSD",1741505412285,0.55,2195.7,2195.5,2.7328]
["bitfinex","ETHUSD",1741505412490,0.55,2195.7,2195.4,2.73292]
["bitfinex","ETHUSD",1741505412686,0.55,2195.7,2195.5,2.73285]
["bitfinex","ETHUSD",1741505412887,0.55,2195.7,2195.5,5.4657]
["bitfinex","ETHUSD",1741505413059,0.55,2195.7,2195.5,2.73285]
["bitfinex","ETHUSD",1741505413260,0.55,2195.7,2195.5,2.73278]
["bitfinex","ETHUSD",1741505414694,2.138557,2195.7,2195.3,2.73301]
["bitfinex","ETHUSD",1741505414868,2.138557,2195.7,2195.4,2.73295]
["bitfinex","ETHUSD",1741505415073,2.138557,2195.7,2195.5,2.73278]
["bitfinex","ETHUSD",1741505415295,0.55,2195.7,2195.5,2.73278]
["bitfinex","ETHUSD",1741505415797,0.55,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741505416294,0.55,2195.7,2195.5,2.73278]
["bitfinex","ETHUSD",1741505416496,0.55,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741505417294,0.55,2195.7,2195.5,2.73278]
["bitfinex","ETHUSD",1741505417492,0.55,2195.7,2195.5,2.73277]
["bitfinex","ETHUSD",1741505417686,0.59974207,2195.6,2195.5,2.73277]
["bitfinex","ETHUSD",1741505420196,0.59974207,2195.6,2195.5,3.356213]
["bitfinex","ETHUSD",1741505420397,0.04974207,2195.6,2195.5,3.356213]
["bitfinex","ETHUSD",1741505420780,7.5,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741505420978,8.05,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741505421299,23.3507,2196.5,2196.3,2.73178]
["bitfinex","ETHUSD",1741505421598,23.3507,2196.5,2195.9,3.50104]
["bitfinex","ETHUSD",1741505421599,2.33507,2196.4,2196.2,2.73198]
["bitfinex","ETHUSD",1741505421897,0.04905249,2196.3,2196.2,2.73198]
["bitfinex","ETHUSD",1741505422201,0.04905249,2196.3,2196.0,5.46425]
["bitfinex","ETHUSD",1741505422202,8.05,2196.2,2196.0,5.46425]
["bitfinex","ETHUSD",1741505422597,0.59922153,2196.1,2196.0,2.73212]
["bitfinex","ETHUSD",1741505425507,0.59922153,2196.1,2196.0,4.08421955]
["bitfinex","ETHUSD",1741505430806,1.53e-06,2196.1,2196.0,8.98551605]
["bitfinex","ETHUSD",1741505431006,1.2e-06,2196.1,2196.0,8.98551605]
["bitfinex","ETHUSD",1741505431210,7.6257348,2197.1,2196.9,2.73109]
["bitfinex","ETHUSD",1741505431410,7.6257348,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741505431631,8.1757348,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741505431840,0.55,2197.0,2196.7,2.73128]
["bitfinex","ETHUSD",1741505431999,7.5,2196.8,2196.7,2.73128]
["bitfinex","ETHUSD",1741505432198,0.7768,2197.0,2196.5,3.54071]
["bitfinex","ETHUSD",1741505432515,0.55,2196.9,2196.8,2.73121]
["bitfinex","ETHUSD",1741505433748,0.55,2196.9,2196.7,5.46266]
["bitfinex","ETHUSD",1741505433953,0.55,2196.9,2196.7,2.7313]
["bitfinex","ETHUSD",1741505434451,1.44525348,2196.9,2196.7,2.73129]
["bitfinex","ETHUSD",1741505434589,1.44525348,2196.9,2196.7,5.46259]
["bitfinex","ETHUSD",1741505434791,1.44525348,2196.9,2196.7,2.73129]
["bitfinex","ETHUSD",1741505436206,1.44525348,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741505436606,0.55,2196.9,2196.8,2.73124]
["bitfinex","ETHUSD",1741505437823,0.55,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741505438030,0.55,2197.0,2196.9,5.46217]
["bitfinex","ETHUSD",1741505438524,0.59428212,2197.0,2196.9,2.73105]
["bitfinex","ETHUSD",1741505438919,0.59428212,2197.0,2196.8,2.73122]
["bitfinex","ETHUSD",1741505439233,0.59428212,2197.0,2196.8,5.4624]
["bitfinex","ETHUSD",1741505439615,1.49779381,2197.0,2196.7,2.73136]
["bitfinex","ETHUSD",1741505439818,0.55,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741505440128,0.59412707,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741505441501,12.37612707,2196.8,2196.6,2.7314]
["bitfinex","ETHUSD",1741505441715,13.78560095,2196.8,2196.6,2.7314]
["bitfinex","ETHUSD",1741505442032,0.55,2196.6,2196.4,2.73166]
["bitfinex","ETHUSD",1741505442232,0.55,2196.6,2196.4,5.46334]
["bitfinex","ETHUSD",1741505442399,0.59389444,2196.5,2196.4,2.73166]
["bitfinex","ETHUSD",1741505443445,0.55,2196.4,2196.3,2.73185]
["bitfinex","ETHUSD",1741505443914,0.59381689,2196.4,2196.2,5.46382]
["bitfinex","ETHUSD",1741505444245,0.59381689,2196.4,2196.2,2.7319]
["bitfinex","ETHUSD",1741505444409,1.38381689,2196.4,2196.2,2.7319]
["bitfinex","ETHUSD",1741505444614,1.38381689,2196.4,2196.1,2.73201]
["bitfinex","ETHUSD",1741505444836,2.54535558,2196.4,2196.1,2.73201]
["bitfinex","ETHUSD",1741505445031,0.55,2196.2,2196.1,2.73201]
["bitfinex","ETHUSD",1741505445535,0.59338897,2196.2,2196.1,2.73201]
["bitfinex","ETHUSD",1741505446529,0.04338897,2196.2,2196.1,6.56481]
["bitfinex","ETHUSD",1741505446735,4.282,2196.5,2196.1,6.56481]
["bitfinex","ETHUSD",1741505447036,4.282,2196.5,2196.4,3.49674]
["bitfinex","ETHUSD",1741505447403,0.55,2196.5,2196.4,3.49674]
["bitfinex","ETHUSD",1741505447604,7.5,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741505447800,4.283,2197.0,2196.9,2.7311]
["bitfinex","ETHUSD",1741505448237,0.55,2196.9,2196.8,2.73123]
["bitfinex","ETHUSD",1741505448536,1.87661348,2196.9,2196.8,2.73123]
["bitfinex","ETHUSD",1741505449626,0.55,2196.9,2196.8,2.73123]
["bitfinex","ETHUSD",1741505450834,0.55,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741505451038,4.833,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741505451637,4.833,2197.0,2196.8,2.73123]
["bitfinex","ETHUSD",1741505452018,0.04384915,2196.9,2196.8,2.73123]
["bitfinex","ETHUSD",1741505458544,0.04384915,2196.9,2196.8,3.56293]
["bitfinex","ETHUSD",1741505458737,0.59384915,2196.9,2196.8,3.56293]
["bitfinex","ETHUSD",1741505461629,0.59384915,2196.9,2196.8,4.22713677]
["bitfinex","ETHUSD",1741505461830,0.59384915,2196.9,2196.8,3.56293]
["bitfinex","ETHUSD",1741505464460,0.04384915,2196.9,2196.8,5.50974141]
["bitfinex","ETHUSD",1741505464752,0.1257348,2197.1,2197.0,2.73099]
["bitfinex","ETHUSD",1741505464954,0.71968791,2197.1,2197.0,3.60770012]
["bitfinex","ETHUSD",1741505465126,0.16968791,2197.1,2197.0,6.60770012]
["bitfinex","ETHUSD",1741505465320,0.16968791,2197.1,2197.0,7.95932166]
["bitfinex","ETHUSD",1741505465551,0.16968791,2197.1,2197.0,8.00483022]
["bitfinex","ETHUSD",1741505465774,7.91e-06,2197.1,2197.0,9.90612672]
["bitfinex","ETHUSD",1741505466055,11.781,2197.9,2197.6,2.73018]
["bitfinex","ETHUSD",1741505466358,0.60022153,2197.8,2197.6,5.46033]
["bitfinex","ETHUSD",1741505466555,0.60022153,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741505466725,0.05022153,2197.8,2197.7,2.73012]
["bitfinex","ETHUSD",1741505466925,0.05022153,2197.8,2197.6,2.73015]
["bitfinex","ETHUSD",1741505467155,1.3224,2197.7,2197.4,2.73045]
["bitfinex","ETHUSD",1741505467365,0.55,2197.7,2197.6,2.73025]
["bitfinex","ETHUSD",1741505467570,12.5544,2197.9,2197.7,2.73005]
["bitfinex","ETHUSD",1741505467855,11.782,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741505468220,12.332,2197.9,2197.7,2.73005]
["bitfinex","ETHUSD",1741505468422,0.55,2197.8,2197.6,2.73024]
["bitfinex","ETHUSD",1741505468653,0.36914118,2197.8,2197.6,2.73024]
["bitfinex","ETHUSD",1741505468871,11.782,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741505470340,7.5,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741505470727,0.55,2197.9,2197.8,2.73]
["bitfinex","ETHUSD",1741505471128,7.5,2198.3,2198.2,2.7295]
["bitfinex","ETHUSD",1741505471380,7.5,2198.3,2197.4,1.9012965]
["bitfinex","ETHUSD",1741505471381,8.05,2198.0,2197.6,0.34930182]
["bitfinex","ETHUSD",1741505471542,8.8224,2198.0,2197.8,2.7299]
["bitfinex","ETHUSD",1741505471746,8.8224,2198.0,2197.7,2.73003]
["bitfinex","ETHUSD",1741505471943,0.55,2197.9,2197.7,2.73003]
["bitfinex","ETHUSD",1741505472565,0.55,2197.9,2197.5,2.73027]
["bitfinex","ETHUSD",1741505472731,4.302,2197.8,2197.5,5.46058]
["bitfinex","ETHUSD",1741505472927,4.302,2197.8,2197.5,2.73027]
["bitfinex","ETHUSD",1741505473530,1.3002,2197.7,2197.3,2.73056]
["bitfinex","ETHUSD",1741505473736,8.8002,2197.7,2197.3,2.73053]
["bitfinex","ETHUSD",1741505473931,8.8002,2197.7,2197.1,3.51239]
["bitfinex","ETHUSD",1741505474157,1.3002,2197.3,2197.0,2.73098]
["bitfinex","ETHUSD",1741505474460,5.6042,2197.3,2196.9,2.73105]
["bitfinex","ETHUSD",1741505474671,10.191353,2197.3,2196.8,2.73123]
["bitfinex","ETHUSD",1741505474969,0.55,2196.8,2196.5,5.46306]
["bitfinex","ETHUSD",1741505475140,0.55,2196.8,2196.5,2.73151]
["bitfinex","ETHUSD",1741505475337,0.55,2196.6,2196.3,2.73178]
["bitfinex","ETHUSD",1741505475929,0.55,2196.6,2196.2,1.11983465]
["bitfinex","ETHUSD",1741505475930,0.55,2196.6,2196.5,2.73161]
["bitfinex","ETHUSD",1741505476256,0.55,2196.7,2196.6,2.73148]
["bitfinex","ETHUSD",1741505478153,0.55,2196.7,2196.5,2.7315]
["bitfinex","ETHUSD",1741505478559,0.55,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741505481464,7.5,2197.0,2196.6,0.7816]
["bitfinex","ETHUSD",1741505481651,7.5,2197.0,2196.9,2.73112]
["bitfinex","ETHUSD",1741505481852,0.55,2196.9,2196.6,2.73142]
["bitfinex","ETHUSD",1741505483363,0.55,2196.9,2196.6,0.74142]
["bitfinex","ETHUSD",1741505483531,0.55,2196.9,2196.6,2.73143]
["bitfinex","ETHUSD",1741505483869,0.55,2196.4,2196.2,2.73191]
["bitfinex","ETHUSD",1741505484065,4.332,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741505484265,4.332,2196.5,2196.4,3.55924]
["bitfinex","ETHUSD",1741505484838,6.0652,2196.5,2196.3,2.73184]
["bitfinex","ETHUSD",1741505485035,0.55,2196.4,2196.3,2.73184]
["bitfinex","ETHUSD",1741505487168,0.55,2196.4,2196.2,2.73198]
["bitfinex","ETHUSD",1741505487350,0.55,2196.4,2196.2,2.73192]
["bitfinex","ETHUSD",1741505488140,0.55,2196.4,2196.2,5.46383]
["bitfinex","ETHUSD",1741505488513,0.55,2196.4,2196.2,2.73191]
["bitfinex","ETHUSD",1741505488674,8.73637,2196.4,2196.1,2.7321]
["bitfinex","ETHUSD",1741505488838,8.73637,2196.4,2196.0,2.73215]
["bitfinex","ETHUSD",1741505489039,8.73637,2196.4,2196.1,2.73209]
["bitfinex","ETHUSD",1741505489997,8.73637,2196.4,2196.2,2.73193]
["bitfinex","ETHUSD",1741505490155,8.05,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741505491076,8.05,2196.4,2196.1,5.46406]
["bitfinex","ETHUSD",1741505491257,8.05,2196.4,2196.2,2.73196]
["bitfinex","ETHUSD",1741505491457,8.05,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741505493479,8.05,2196.4,2196.2,2.73198]
["bitfinex","ETHUSD",1741505493853,8.05,2196.4,2196.1,2.73203]
["bitfinex","ETHUSD",1741505494049,0.55,2196.0,2195.8,2.73242]
["bitfinex","ETHUSD",1741505494253,0.55,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741505494447,4.889,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741505496451,4.889,2196.0,2195.9,3.55756]
["bitfinex","ETHUSD",1741505496773,4.339,2196.0,2195.9,4.19111187]
["bitfinex","ETHUSD",1741505501982,4.889,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741505507766,4.339,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741505508661,4.889,2196.0,2195.9,2.73236]
["bitfinex","ETHUSD",1741505512277,1.3399,2195.9,2195.7,5.46506]
["bitfinex","ETHUSD",1741505512518,2.65779,2195.9,2195.7,2.73252]
["bitfinex","ETHUSD",1741505512864,2.65779,2195.9,2195.7,5.46507]
["bitfinex","ETHUSD",1741505513295,2.65779,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741505513998,2.65779,2195.9,2195.7,2.73252]
["bitfinex","ETHUSD",1741505514304,8.05,2195.8,2195.7,2.73252]
["bitfinex","ETHUSD",1741505514497,9.554679,2195.8,2195.7,2.73252]
["bitfinex","ETHUSD",1741505515897,8.05,2195.8,2195.7,2.73252]
["bitfinex","ETHUSD",1741505519307,8.8399,2195.8,2195.7,2.73252]
["bitfinex","ETHUSD",1741505520910,8.8399,2195.8,2195.6,2.73273]
["bitfinex","ETHUSD",1741505521097,8.8399,2195.8,2195.6,2.73268]
["bitfinex","ETHUSD",1741505521292,8.8399,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741505521595,10.15779,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741505522004,10.15779,2195.8,2195.6,2.73268]
["bitfinex","ETHUSD",1741505522374,10.15779,2195.8,2195.6,5.46536]
["bitfinex","ETHUSD",1741505522598,10.15779,2195.8,2195.6,5.46535]
["bitfinex","ETHUSD",1741505522793,10.15779,2195.8,2195.6,2.73267]
["bitfinex","ETHUSD",1741505522986,10.15779,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741505523589,10.15779,2195.8,2195.6,2.73267]
["bitfinex","ETHUSD",1741505524321,10.15779,2195.8,2195.6,5.46535]
["bitfinex","ETHUSD",1741505524486,10.15779,2195.8,2195.6,2.73267]
["bitfinex","ETHUSD",1741505524691,1.565779,2195.7,2195.5,2.7328]
["bitfinex","ETHUSD",1741505525809,1.565779,2195.7,2195.4,2.73288]
["bitfinex","ETHUSD",1741505525984,1.565779,2195.7,2195.5,2.73281]
["bitfinex","ETHUSD",1741505527802,0.55,2195.3,2195.2,2.73314]
["bitfinex","ETHUSD",1741505528120,8.05,2195.1,2195.0,2.73338]
["bitfinex","ETHUSD",1741505528814,0.55,2195.0,2194.9,2.73359]
["bitfinex","ETHUSD",1741505531115,0.55,2195.0,2194.9,5.73359]
["bitfinex","ETHUSD",1741505533785,0.55,2195.0,2194.9,3.0]
["bitfinex","ETHUSD",1741505534006,1.43729,2195.0,2194.9,3.0]
["bitfinex","ETHUSD",1741505534539,1.43729,2195.0,2194.9,5.7336]
["bitfinex","ETHUSD",1741505537309,7.5,2195.1,2195.0,5.73348]
["bitfinex","ETHUSD",1741505537512,8.05,2195.1,2195.0,5.73348]
["bitfinex","ETHUSD",1741505538151,7.5,2195.1,2195.0,5.73348]
["bitfinex","ETHUSD",1741505538427,11.804,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505538720,12.354,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505539022,13.66709,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505539931,0.55,2195.3,2195.2,5.73321]
["bitfinex","ETHUSD",1741505540993,7.5,2195.4,2195.3,5.73311]
["bitfinex","ETHUSD",1741505542213,7.5,2195.4,2195.1,0.7524]
["bitfinex","ETHUSD",1741505542214,8.8755,2195.4,2195.0,2.73346]
["bitfinex","ETHUSD",1741505542404,8.8755,2195.4,2195.1,5.73335]
["bitfinex","ETHUSD",1741505542615,0.55,2195.2,2195.1,5.73335]
["bitfinex","ETHUSD",1741505542813,4.859,2195.2,2195.1,5.73335]
["bitfinex","ETHUSD",1741505544721,7.5,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505544929,0.55,2195.3,2195.2,5.7332]
["bitfinex","ETHUSD",1741505545099,0.55,2195.3,2195.2,8.4664]
["bitfinex","ETHUSD",1741505545302,1.7859,2195.3,2195.2,8.4664]
["bitfinex","ETHUSD",1741505545593,1.7859,2195.3,2195.2,5.7332]
["bitfinex","ETHUSD",1741505548723,1.7859,2195.3,2195.2,3.0]
["bitfinex","ETHUSD",1741505548724,2.6011,2195.3,2195.2,3.0]
["bitfinex","ETHUSD",1741505549738,7.5,2195.1,2195.0,2.73347]
["bitfinex","ETHUSD",1741505550039,8.05,2195.1,2195.0,5.73347]
["bitfinex","ETHUSD",1741505550205,9.06011,2195.1,2195.0,5.73347]
["bitfinex","ETHUSD",1741505551139,8.05,2195.1,2195.0,5.73347]
["bitfinex","ETHUSD",1741505558349,7.5,2195.1,2195.0,6.55817]
["bitfinex","ETHUSD",1741505567058,7.5,2195.1,2195.0,2.73347]
["bitfinex","ETHUSD",1741505569253,8.05,2195.1,2195.0,2.73347]
["bitfinex","ETHUSD",1741505577156,8.05,2195.1,2194.9,2.73351]
["bitfinex","ETHUSD",1741505577365,8.934,2195.1,2194.9,5.46704]
["bitfinex","ETHUSD",1741505577662,8.934,2195.1,2194.9,2.73351]
["bitfinex","ETHUSD",1741505577836,8.934,2195.1,2194.9,5.46705]
["bitfinex","ETHUSD",1741505578039,8.934,2195.1,2194.9,2.73351]
["bitfinex","ETHUSD",1741505578758,8.934,2195.1,2194.9,5.46706]
["bitfinex","ETHUSD",1741505579166,8.934,2195.1,2194.9,2.73351]
["bitfinex","ETHUSD",1741505579366,8.934,2195.1,2194.9,5.46704]
["bitfinex","ETHUSD",1741505579664,8.934,2195.1,2194.9,2.73351]
["bitfinex","ETHUSD",1741505580369,8.934,2195.1,2194.9,5.46703]
["bitfinex","ETHUSD",1741505581977,8.05,2195.1,2194.9,2.73351]
["bitfinex","ETHUSD",1741505582266,8.05,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741505583060,8.05,2195.1,2195.0,3.91691795]
["bitfinex","ETHUSD",1741505583966,7.5,2195.1,2195.0,3.91691795]
["bitfinex","ETHUSD",1741505586770,7.5,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741505588278,7.5,2195.1,2195.0,3.91691795]
["bitfinex","ETHUSD",1741505588772,8.05,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505589170,7.5,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505591671,8.3089,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741505591870,7.5,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741505594772,7.5,2195.7,2195.6,3.91616795]
["bitfinex","ETHUSD",1741505595774,7.5,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741505596512,8.6786,2195.7,2195.5,2.73283]
["bitfinex","ETHUSD",1741505596656,0.8008,2195.6,2195.5,2.73283]
["bitfinex","ETHUSD",1741505596856,7.5,2195.7,2195.5,2.73283]
["bitfinex","ETHUSD",1741505597160,7.5,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741505598886,7.5,2195.7,2195.6,3.91616795]
["bitfinex","ETHUSD",1741505599787,7.5,2195.7,2195.6,2.73273]
["bitfinex","ETHUSD",1741505601196,9.4794,2195.7,2195.5,5.46566]
["bitfinex","ETHUSD",1741505601357,8.3008,2195.7,2195.5,5.46566]
["bitfinex","ETHUSD",1741505603088,8.3008,2195.7,2195.5,2.7328]
["bitfinex","ETHUSD",1741505603483,0.55,2195.6,2195.5,2.7328]
["bitfinex","ETHUSD",1741505605466,0.55,2195.6,2195.4,2.73297]
["bitfinex","ETHUSD",1741505605664,7.5,2195.2,2194.8,3.52122]
["bitfinex","ETHUSD",1741505605978,0.55,2195.1,2194.9,2.73351]
["bitfinex","ETHUSD",1741505606286,0.55,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741505607462,0.55,2195.1,2194.9,2.73351]
["bitfinex","ETHUSD",1741505607667,0.55,2195.1,2194.9,5.46704]
["bitfinex","ETHUSD",1741505609192,8.3002,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741505609193,7.5,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741505609595,7.5,2195.2,2195.0,2.73345]
["bitfinex","ETHUSD",1741505609893,0.55,2195.1,2195.0,2.73345]
["bitfinex","ETHUSD",1741505615499,7.5,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741505615865,8.05,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741505616066,8.8573,2195.2,2195.0,2.73345]
["bitfinex","ETHUSD",1741505617209,8.8573,2195.2,2195.0,2.73342]
["bitfinex","ETHUSD",1741505617364,8.05,2195.2,2195.0,2.73342]
["bitfinex","ETHUSD",1741505617563,8.05,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741505618516,8.05,2195.2,2195.0,2.73341]
["bitfinex","ETHUSD",1741505618813,8.05,2195.2,2195.0,5.46683]
["bitfinex","ETHUSD",1741505619671,7.5,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741505630302,7.5,2195.2,2195.0,2.73341]
["bitfinex","ETHUSD",1741505630503,7.5,2195.2,2195.0,5.46683]
["bitfinex","ETHUSD",1741505630929,7.5,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741505633653,7.5,2195.2,2195.0,2.73341]
["bitfinex","ETHUSD",1741505633846,8.75933,2195.2,2195.0,2.73341]
["bitfinex","ETHUSD",1741505634050,7.5,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741505634749,8.05,2195.2,2195.0,2.73341]
["bitfinex","ETHUSD",1741505634963,0.55,2195.1,2195.0,2.73341]
["bitfinex","ETHUSD",1741505638058,7.5,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741505638235,8.05,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741505638438,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741505638634,12.61925,2195.5,2195.2,2.73315]
["bitfinex","ETHUSD",1741505638957,12.61925,2195.5,2195.2,5.46632]
["bitfinex","ETHUSD",1741505639157,0.55,2195.4,2195.2,5.46632]
["bitfinex","ETHUSD",1741505640353,0.55,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505641779,0.55,2195.4,2195.2,5.46631]
["bitfinex","ETHUSD",1741505642056,0.55,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505643355,0.55,2195.4,2195.2,5.46631]
["bitfinex","ETHUSD",1741505643579,0.55,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505643729,12.61925,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741505643730,7.5,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741505644060,7.5,2195.5,2195.4,3.91628165]
["bitfinex","ETHUSD",1741505645030,4.286,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741505645261,4.286,2195.6,2195.5,3.91616165]
["bitfinex","ETHUSD",1741505646210,12.336,2195.8,2195.7,2.73261]
["bitfinex","ETHUSD",1741505648485,12.336,2195.8,2195.7,5.73261]
["bitfinex","ETHUSD",1741505648985,8.05,2195.8,2195.7,5.73261]
["bitfinex","ETHUSD",1741505651559,11.785,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741505652267,7.5,2196.1,2196.0,2.73224]
["bitfinex","ETHUSD",1741505656455,19.93,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741505657064,19.38,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741505658002,7.5,2196.4,2196.2,2.73188]
["bitfinex","ETHUSD",1741505658003,4.835,2196.3,2196.2,2.73188]
["bitfinex","ETHUSD",1741505659216,4.285,2196.3,2196.2,2.73188]
["bitfinex","ETHUSD",1741505665889,4.835,2196.3,2196.1,2.73211]
["bitfinex","ETHUSD",1741505666095,8.05,2196.2,2196.0,2.73217]
["bitfinex","ETHUSD",1741505666404,8.05,2196.2,2195.9,2.73228]
["bitfinex","ETHUSD",1741505666817,8.05,2196.2,2195.9,5.46459]
["bitfinex","ETHUSD",1741505667313,8.05,2196.2,2195.9,2.73228]
["bitfinex","ETHUSD",1741505667615,8.05,2196.2,2195.9,5.46457]
["bitfinex","ETHUSD",1741505668914,8.05,2196.2,2196.0,2.73223]
["bitfinex","ETHUSD",1741505670016,8.05,2196.2,2195.9,2.73228]
["bitfinex","ETHUSD",1741505672318,7.5,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741505672482,7.5,2195.9,2195.7,2.73254]
["bitfinex","ETHUSD",1741505672815,7.5,2195.9,2195.8,2.73248]
["bitfinex","ETHUSD",1741505673009,8.05,2196.2,2195.9,2.73226]
["bitfinex","ETHUSD",1741505673519,8.05,2196.2,2196.0,2.73221]
["bitfinex","ETHUSD",1741505675314,8.05,2196.2,2196.0,2.73216]
["bitfinex","ETHUSD",1741505677027,8.05,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741505677231,7.5,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741505677400,11.784,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741505678225,7.5,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741505682925,8.05,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741505683124,7.5,2196.5,2196.4,2.73174]
["bitfinex","ETHUSD",1741505684020,7.5,2196.8,2196.4,3.91504165]
["bitfinex","ETHUSD",1741505684198,7.5,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741505684399,11.784,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741505684601,12.334,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741505685634,8.05,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741505685838,12.334,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741505688816,13.1421,2196.8,2196.6,2.73146]
["bitfinex","ETHUSD",1741505689025,16.08364017,2196.8,2196.6,2.73146]
["bitfinex","ETHUSD",1741505689837,16.08364017,2196.8,2196.6,5.46288]
["bitfinex","ETHUSD",1741505690816,12.334,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741505691212,12.334,2196.8,2196.6,3.52722]
["bitfinex","ETHUSD",1741505691544,12.334,2196.8,2196.6,2.73142]
["bitfinex","ETHUSD",1741505692202,12.334,2196.8,2196.7,2.73136]
["bitfinex","ETHUSD",1741505692811,12.334,2196.8,2196.6,2.73142]
["bitfinex","ETHUSD",1741505693938,12.334,2196.8,2196.6,5.46284]
["bitfinex","ETHUSD",1741505694145,12.334,2196.8,2196.6,2.73142]
["bitfinex","ETHUSD",1741505695445,0.55,2196.7,2196.6,2.73142]
["bitfinex","ETHUSD",1741505697143,4.833,2196.7,2196.6,2.73142]
["bitfinex","ETHUSD",1741505700342,5.6411,2196.7,2196.5,2.73161]
["bitfinex","ETHUSD",1741505700926,4.833,2196.7,2196.6,2.73149]
["bitfinex","ETHUSD",1741505701525,7.5,2196.5,2196.1,3.5278]
["bitfinex","ETHUSD",1741505701834,7.5,2196.5,2196.2,2.73188]
["bitfinex","ETHUSD",1741505702035,7.5,2196.5,2196.2,2.73199]
["bitfinex","ETHUSD",1741505702236,7.5,2196.5,2196.3,2.73178]
["bitfinex","ETHUSD",1741505702423,0.55,2196.4,2196.2,5.46391]
["bitfinex","ETHUSD",1741505702820,0.55,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741505703656,0.55,2196.4,2196.2,2.73191]
["bitfinex","ETHUSD",1741505704452,0.55,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741505705451,0.55,2196.4,2196.2,5.46383]
["bitfinex","ETHUSD",1741505706120,0.55,2196.4,2196.2,2.73191]
["bitfinex","ETHUSD",1741505706633,1.55414017,2196.4,2196.2,2.73191]
["bitfinex","ETHUSD",1741505707459,0.55,2196.4,2196.3,2.73186]
["bitfinex","ETHUSD",1741505707871,0.55,2196.4,2196.3,5.73186]
["bitfinex","ETHUSD",1741505709067,7.5,2196.5,2196.4,5.73174]
["bitfinex","ETHUSD",1741505709370,11.783,2196.5,2196.4,5.73174]
["bitfinex","ETHUSD",1741505711297,11.783,2196.5,2196.3,3.0]
["bitfinex","ETHUSD",1741505711298,0.55,2196.4,2196.3,3.0]
["bitfinex","ETHUSD",1741505711780,0.55,2196.4,2196.3,5.73186]
["bitfinex","ETHUSD",1741505713987,0.55,2196.4,2196.3,3.0]
["bitfinex","ETHUSD",1741505715386,0.55,2196.4,2196.3,5.73186]
["bitfinex","ETHUSD",1741505715756,1.7833,2196.4,2196.3,3.0]
["bitfinex","ETHUSD",1741505715958,2.5586,2196.4,2196.3,3.0]
["bitfinex","ETHUSD",1741505718074,2.5586,2196.4,2196.1,3.0]
["bitfinex","ETHUSD",1741505718274,2.5586,2196.4,2195.9,1.18330165]
["bitfinex","ETHUSD",1741505718275,0.55,2196.1,2195.8,0.7902]
["bitfinex","ETHUSD",1741505718477,0.55,2196.1,2195.7,1.18330165]
["bitfinex","ETHUSD",1741505718668,4.283,2196.0,2195.6,1.97350165]
["bitfinex","ETHUSD",1741505718868,4.283,2196.0,2195.7,1.18330165]
["bitfinex","ETHUSD",1741505719079,4.283,2196.0,2195.9,3.0]
["bitfinex","ETHUSD",1741505719278,4.283,2196.0,2195.9,5.73236]
["bitfinex","ETHUSD",1741505720065,4.283,2196.0,2195.7,1.18330165]
["bitfinex","ETHUSD",1741505721504,7.5,2195.8,2195.4,1.97350165]
["bitfinex","ETHUSD",1741505721687,7.5,2195.8,2195.4,4.97350165]
["bitfinex","ETHUSD",1741505721889,1.3723,2195.7,2194.9,0.7682]
["bitfinex","ETHUSD",1741505722088,7.5,2195.4,2195.1,1.18330165]
["bitfinex","ETHUSD",1741505722289,7.5,2195.4,2195.2,1.18330165]
["bitfinex","ETHUSD",1741505722920,7.5,2195.4,2195.1,1.18330165]
["bitfinex","ETHUSD",1741505723371,7.5,2195.4,2194.9,2.66961517]
["bitfinex","ETHUSD",1741505724077,8.3223,2195.4,2194.9,0.7682]
["bitfinex","ETHUSD",1741505724310,7.5,2195.4,2194.9,2.93657669]
["bitfinex","ETHUSD",1741505724518,7.5,2195.4,2195.0,0.04555321]
["bitfinex","ETHUSD",1741505724998,7.5,2195.4,2195.0,0.04555322]
["bitfinex","ETHUSD",1741505725427,7.5,2195.4,2194.9,2.93657669]
["bitfinex","ETHUSD",1741505726310,7.5,2195.4,2195.0,0.04555322]
["bitfinex","ETHUSD",1741505726678,7.5,2195.4,2194.9,2.66961517]
["bitfinex","ETHUSD",1741505727007,7.5,2195.4,2194.9,3.23657669]
["bitfinex","ETHUSD",1741505727673,0.8292,2195.3,2194.9,2.66961517]
["bitfinex","ETHUSD",1741505727879,7.5,2195.4,2194.9,0.7682]
["bitfinex","ETHUSD",1741505729088,0.8292,2195.2,2194.7,2.65871517]
["bitfinex","ETHUSD",1741505729409,0.55,2195.3,2194.7,2.65871517]
["bitfinex","ETHUSD",1741505730121,0.55,2195.3,2194.8,2.73373]
["bitfinex","ETHUSD",1741505730301,0.55,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741505731915,8.8792,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505732734,9.00402939,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505733733,7.62482939,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505733908,0.12482939,2195.4,2195.3,4.05529926]
["bitfinex","ETHUSD",1741505734301,4.284,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741505735235,5.102,2195.6,2195.4,5.46587]
["bitfinex","ETHUSD",1741505735644,5.102,2195.6,2195.5,2.73286]
["bitfinex","ETHUSD",1741505735847,5.102,2195.6,2195.4,5.46582]
["bitfinex","ETHUSD",1741505736373,5.102,2195.6,2195.1,0.771]
["bitfinex","ETHUSD",1741505736374,7.5,2195.4,2195.1,0.771]
["bitfinex","ETHUSD",1741505736505,7.5,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505737235,7.62444636,2195.4,2195.2,2.73323]
["bitfinex","ETHUSD",1741505737432,7.62444636,2195.4,2195.2,2.73317]
["bitfinex","ETHUSD",1741505737625,7.62444636,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741505740948,0.55,2195.3,2195.2,2.73317]
["bitfinex","ETHUSD",1741505741135,1.368,2195.3,2195.0,2.73339]
["bitfinex","ETHUSD",1741505741336,1.49239604,2195.3,2195.0,2.73339]
["bitfinex","ETHUSD",1741505741550,1.49239604,2195.3,2195.0,5.46681]
["bitfinex","ETHUSD",1741505742347,1.49239604,2195.3,2195.1,2.73334]
["bitfinex","ETHUSD",1741505742552,2.79768611,2195.3,2195.0,5.46681]
["bitfinex","ETHUSD",1741505742852,8.05,2195.1,2195.0,2.73339]
["bitfinex","ETHUSD",1741505743149,12.45824904,2195.1,2195.0,2.73339]
["bitfinex","ETHUSD",1741505745947,12.45824904,2195.1,2194.8,2.73362]
["bitfinex","ETHUSD",1741505746157,12.45824904,2195.1,2194.9,2.73359]
["bitfinex","ETHUSD",1741505746323,13.91640295,2195.1,2194.9,2.73359]
["bitfinex","ETHUSD",1741505748754,13.91640295,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741505750556,13.91640295,2195.1,2194.9,2.73359]
["bitfinex","ETHUSD",1741505751437,13.91640295,2195.1,2194.9,5.46714]
["bitfinex","ETHUSD",1741505752055,13.91640295,2195.1,2194.9,2.73355]
["bitfinex","ETHUSD",1741505752252,13.91640295,2195.1,2194.9,5.46709]
["bitfinex","ETHUSD",1741505752454,13.91640295,2195.1,2194.9,2.73354]
["bitfinex","ETHUSD",1741505752647,13.91640295,2195.1,2194.9,5.46709]
["bitfinex","ETHUSD",1741505753262,13.91640295,2195.1,2194.9,5.46708]
["bitfinex","ETHUSD",1741505754360,12.45824904,2195.1,2194.9,5.46708]
["bitfinex","ETHUSD",1741505754957,7.62424904,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741505760562,8.17424904,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741505762978,8.17424904,2195.1,2194.8,2.7337]
["bitfinex","ETHUSD",1741505763150,8.17424904,2195.1,2194.8,5.46737]
["bitfinex","ETHUSD",1741505763350,9.77607594,2195.1,2194.8,5.46737]
["bitfinex","ETHUSD",1741505763570,7.5,2194.8,2194.6,2.73388]
["bitfinex","ETHUSD",1741505763774,7.5,2194.8,2194.6,5.46779]
["bitfinex","ETHUSD",1741505763982,0.12323463,2194.7,2194.6,5.46779]
["bitfinex","ETHUSD",1741505764144,0.12323463,2194.7,2194.6,2.73388]
["bitfinex","ETHUSD",1741505764340,7.5,2194.8,2194.6,2.73388]
["bitfinex","ETHUSD",1741505764556,0.12329258,2194.7,2194.6,2.73388]
["bitfinex","ETHUSD",1741505764948,8.32686,2194.8,2194.6,5.4678]
["bitfinex","ETHUSD",1741505765154,0.12327644,2194.7,2194.6,2.73388]
["bitfinex","ETHUSD",1741505765562,8.32686,2194.8,2194.6,2.73388]
["bitfinex","ETHUSD",1741505765761,0.12329258,2194.7,2194.6,2.73388]
["bitfinex","ETHUSD",1741505766150,8.32686,2194.8,2194.6,2.73388]
["bitfinex","ETHUSD",1741505766337,0.12294448,2194.7,2194.6,2.73388]
["bitfinex","ETHUSD",1741505766743,5.20684045,2194.7,2194.4,2.7342]
["bitfinex","ETHUSD",1741505766937,5.20684045,2194.7,2194.3,3.0]
["bitfinex","ETHUSD",1741505766938,5.32999022,2194.7,2194.3,3.0]
["bitfinex","ETHUSD",1741505767143,5.32999022,2194.7,2194.5,2.73402]
["bitfinex","ETHUSD",1741505768572,0.55,2194.6,2194.4,2.73421]
["bitfinex","ETHUSD",1741505768966,8.17289844,2194.5,2194.4,2.73416]
["bitfinex","ETHUSD",1741505771691,7.62289844,2194.5,2194.4,2.73416]
["bitfinex","ETHUSD",1741505772181,0.12289844,2194.5,2194.4,3.50576]
["bitfinex","ETHUSD",1741505772581,4.835,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741505773914,7.5,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741505775391,8.75862,2194.5,2194.3,5.73434]
["bitfinex","ETHUSD",1741505775586,8.75862,2194.5,2194.3,5.7343]
["bitfinex","ETHUSD",1741505775888,9.30862,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741505776866,9.30862,2194.5,2194.3,8.46858]
["bitfinex","ETHUSD",1741505777065,9.30862,2194.5,2194.3,5.73428]
["bitfinex","ETHUSD",1741505777277,9.30862,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741505779490,11.785,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741505779792,12.335,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741505782190,12.45650668,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741505784059,8.17150668,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741505785373,9.41715735,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741505787062,0.55,2194.7,2194.6,2.73395]
["bitfinex","ETHUSD",1741505787386,8.05,2194.5,2194.4,2.73413]
["bitfinex","ETHUSD",1741505787786,8.17101638,2194.5,2194.4,2.73413]
["bitfinex","ETHUSD",1741505791998,7.62101638,2194.5,2194.4,2.73413]
["bitfinex","ETHUSD",1741505792366,0.12101638,2194.5,2194.4,2.73413]
["bitfinex","ETHUSD",1741505792776,0.55,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741505792976,1.86156,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741505796878,1.98266513,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741505802436,0.67110513,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741505807147,1.43840513,2194.7,2194.5,2.73407]
["bitfinex","ETHUSD",1741505807349,1.43840513,2194.7,2194.5,5.46812]
["bitfinex","ETHUSD",1741505807490,1.43840513,2194.7,2194.5,2.73405]
["bitfinex","ETHUSD",1741505807699,1.43840513,2194.7,2194.5,5.4681]
["bitfinex","ETHUSD",1741505808038,1.44384051,2194.6,2194.5,5.4681]
["bitfinex","ETHUSD",1741505808547,1.56030716,2194.6,2194.5,5.4681]
["bitfinex","ETHUSD",1741505808731,0.66646665,2194.6,2194.5,5.4681]
["bitfinex","ETHUSD",1741505809852,0.11646665,2194.6,2194.5,5.4681]
["bitfinex","ETHUSD",1741505814541,0.11646665,2194.6,2194.5,6.2962]
["bitfinex","ETHUSD",1741505814835,7.5,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741505815042,7.5,2194.8,2194.7,3.91765172]
["bitfinex","ETHUSD",1741505820327,8.05,2194.8,2194.7,3.91765172]
["bitfinex","ETHUSD",1741505820644,9.2285,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741505820843,9.2285,2194.8,2194.5,1.18380172]
["bitfinex","ETHUSD",1741505820844,7.5,2194.5,2194.4,2.73412]
["bitfinex","ETHUSD",1741505824746,0.55,2194.7,2194.6,2.73395]
["bitfinex","ETHUSD",1741505826951,0.66075665,2194.7,2194.6,2.73395]
["bitfinex","ETHUSD",1741505827154,0.66075665,2194.7,2194.6,5.73395]
["bitfinex","ETHUSD",1741505827857,0.66075665,2194.7,2194.6,5.66895]
["bitfinex","ETHUSD",1741505828455,0.11075665,2194.7,2194.6,5.66895]
["bitfinex","ETHUSD",1741505828752,11.785,2194.8,2194.7,3.0]
["bitfinex","ETHUSD",1741505828933,11.89586246,2194.8,2194.7,5.73385]
["bitfinex","ETHUSD",1741505829341,7.61086246,2194.8,2194.7,7.66404]
["bitfinex","ETHUSD",1741505829859,7.61086246,2194.8,2194.7,6.55035]
["bitfinex","ETHUSD",1741505834364,7.61086246,2194.8,2194.7,3.55035]
["bitfinex","ETHUSD",1741505835061,7.61086246,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741505835364,8.16086246,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741505835553,0.55,2194.7,2194.6,5.40285]
["bitfinex","ETHUSD",1741505835755,1.4769163,2194.7,2194.6,5.40285]
["bitfinex","ETHUSD",1741505837568,0.66083005,2194.7,2194.6,5.40285]
["bitfinex","ETHUSD",1741505839475,0.66083005,2194.7,2194.6,2.66895]
["bitfinex","ETHUSD",1741505849090,1.3818,2194.6,2194.5,2.73408]
["bitfinex","ETHUSD",1741505849412,1.49235322,2194.6,2194.5,2.73408]
["bitfinex","ETHUSD",1741505849556,5.77635322,2194.6,2194.5,2.73408]
["bitfinex","ETHUSD",1741505849885,7.10398854,2194.6,2194.5,2.73408]
["bitfinex","ETHUSD",1741505850691,8.05,2194.5,2194.4,2.7342]
["bitfinex","ETHUSD",1741505850990,8.05,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741505851494,8.16006554,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741505851687,9.05925209,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741505853395,8.16006554,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741505854386,0.11006554,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741505854562,8.05,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741505854768,8.05,2194.3,2194.1,2.7346]
["bitfinex","ETHUSD",1741505854769,0.55,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741505855068,1.53059851,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741505855654,2.31129851,2194.2,2194.0,2.73466]
["bitfinex","ETHUSD",1741505855859,7.5,2193.9,2193.7,2.73503]
["bitfinex","ETHUSD",1741505856157,8.05,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741505856969,8.15928247,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741505858976,0.55,2193.8,2193.7,2.73503]
["bitfinex","ETHUSD",1741505859177,0.65834059,2193.8,2193.7,2.73503]
["bitfinex","ETHUSD",1741505860055,0.10834059,2193.8,2193.7,2.73503]
["bitfinex","ETHUSD",1741505860797,0.65834059,2193.8,2193.7,2.73503]
["bitfinex","ETHUSD",1741505862992,0.10834059,2193.8,2193.7,2.73503]
["bitfinex","ETHUSD",1741505863295,0.10834059,2193.8,2193.7,4.36671756]
["bitfinex","ETHUSD",1741505863589,0.10834059,2193.8,2193.7,4.32113631]
["bitfinex","ETHUSD",1741505864399,0.10834059,2193.8,2193.7,3.49593]
["bitfinex","ETHUSD",1741505868478,0.10834059,2193.8,2193.7,6.54151042]
["bitfinex","ETHUSD",1741505868669,0.10834059,2193.8,2193.7,6.49593]
["bitfinex","ETHUSD",1741505868867,0.10834059,2193.8,2193.7,6.54151043]
["bitfinex","ETHUSD",1741505869094,0.10834059,2193.8,2193.7,6.49593]
["bitfinex","ETHUSD",1741505869271,4.835,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741505869469,6.20405,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741505870473,4.835,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741505871465,5.6405,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741505871666,4.835,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741505872197,4.9434209,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741505873201,4.9434209,2194.1,2193.9,5.46959]
["bitfinex","ETHUSD",1741505873372,2.58234209,2194.0,2193.9,2.73477]
["bitfinex","ETHUSD",1741505873572,2.69068941,2194.0,2193.9,2.73477]
["bitfinex","ETHUSD",1741505875206,8.05,2193.8,2193.7,2.73503]
["bitfinex","ETHUSD",1741505875707,8.15820016,2193.8,2193.7,2.73503]
["bitfinex","ETHUSD",1741505887917,7.60820016,2193.8,2193.7,2.73503]
["bitfinex","ETHUSD",1741505888105,0.10820016,2193.8,2193.7,3.53863]
["bitfinex","ETHUSD",1741505888418,4.285,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741505889885,4.285,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741505890116,4.285,2194.1,2194.0,3.53833]
["bitfinex","ETHUSD",1741505890612,8.2675,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741505890821,14.16949669,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741505891005,14.71949669,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741505894816,10.43449669,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741505895016,7.5,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741505895389,0.55,2194.3,2194.2,2.73442]
["bitfinex","ETHUSD",1741505900094,7.5,2194.0,2193.9,2.73476]
["bitfinex","ETHUSD",1741505900893,11.784,2194.0,2193.9,2.73476]
["bitfinex","ETHUSD",1741505901521,12.61253575,2194.0,2193.9,2.73476]
["bitfinex","ETHUSD",1741505901825,13.16253575,2194.0,2193.9,2.73476]
["bitfinex","ETHUSD",1741505901993,13.2681143,2194.0,2193.9,2.73476]
["bitfinex","ETHUSD",1741505904830,12.43957855,2194.0,2193.9,2.73476]
["bitfinex","ETHUSD",1741505908040,12.43957855,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741505908940,0.55,2193.9,2193.8,2.73491]
["bitfinex","ETHUSD",1741505909439,0.65456835,2193.9,2193.8,2.73491]
["bitfinex","ETHUSD",1741505910034,0.65456835,2193.9,2193.7,2.73509]
["bitfinex","ETHUSD",1741505910239,1.87420684,2193.8,2193.7,2.73509]
["bitfinex","ETHUSD",1741505910441,1.97855284,2193.8,2193.7,2.73509]
["bitfinex","ETHUSD",1741505912735,4.939346,2193.8,2193.7,2.73509]
["bitfinex","ETHUSD",1741505912943,4.389346,2193.8,2193.7,3.50429]
["bitfinex","ETHUSD",1741505913639,0.104346,2193.8,2193.7,7.68912157]
["bitfinex","ETHUSD",1741505913845,0.104346,2193.8,2193.7,7.73470123]
["bitfinex","ETHUSD",1741505914150,7.5,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741505917211,7.6044086,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741505917613,7.6044086,2194.0,2193.9,3.50405]
["bitfinex","ETHUSD",1741505924859,7.6044086,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741505934940,7.5,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741505935154,7.60440988,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741505937955,0.55,2193.9,2193.8,2.73491]
["bitfinex","ETHUSD",1741505938359,0.65436901,2193.9,2193.8,2.73491]
["bitfinex","ETHUSD",1741505942983,0.10436901,2193.9,2193.8,2.73491]
["bitfinex","ETHUSD",1741505943171,0.10436901,2193.9,2193.8,3.51151]
["bitfinex","ETHUSD",1741505943379,0.10436901,2193.9,2193.8,2.73491]
["bitfinex","ETHUSD",1741505945988,0.65436901,2193.9,2193.8,2.73491]
["bitfinex","ETHUSD",1741505946179,1.89820591,2193.9,2193.8,2.73491]
["bitfinex","ETHUSD",1741505952796,7.5,2193.6,2193.5,2.73524]
["bitfinex","ETHUSD",1741505953274,8.1539602,2193.6,2193.5,2.73524]
["bitfinex","ETHUSD",1741505953959,8.1539602,2193.6,2193.1,1.18457692]
["bitfinex","ETHUSD",1741505954172,8.1539602,2193.6,2193.4,2.73545]
["bitfinex","ETHUSD",1741505954376,0.89762602,2193.5,2193.4,2.73545]
["bitfinex","ETHUSD",1741505954585,1.00144673,2193.5,2193.4,2.73545]
["bitfinex","ETHUSD",1741505955698,1.55144673,2193.5,2193.4,2.73545]
["bitfinex","ETHUSD",1741505956261,0.55,2193.4,2193.3,2.73548]
["bitfinex","ETHUSD",1741505956592,0.55,2193.4,2193.0,2.73595]
["bitfinex","ETHUSD",1741505956593,8.05,2193.1,2193.0,2.73595]
["bitfinex","ETHUSD",1741505956987,8.15300223,2193.1,2193.0,2.73595]
["bitfinex","ETHUSD",1741505957692,7.60300223,2193.1,2193.0,4.70632692]
["bitfinex","ETHUSD",1741505957908,7.60300223,2193.1,2193.0,3.52175]
["bitfinex","ETHUSD",1741505958312,7.60300223,2193.1,2193.0,2.73595]
["bitfinex","ETHUSD",1741505966021,8.15300223,2193.1,2193.0,2.73595]
["bitfinex","ETHUSD",1741505966187,9.04564245,2193.1,2193.0,2.73595]
["bitfinex","ETHUSD",1741505968425,8.15300223,2193.1,2193.0,2.73595]
["bitfinex","ETHUSD",1741505969618,7.60300223,2193.1,2193.0,2.73595]
["bitfinex","ETHUSD",1741505971925,7.60300223,2193.1,2193.0,3.92052692]
["bitfinex","ETHUSD",1741505972427,0.10300223,2193.1,2193.0,4.71082692]
["bitfinex","ETHUSD",1741505972927,4.285,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741505975502,8.05,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741505975702,12.335,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741505977008,12.43792635,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741505977736,7.60292635,2193.4,2193.3,4.72627692]
["bitfinex","ETHUSD",1741505978239,7.60292635,2193.4,2193.3,5.74605861]
["bitfinex","ETHUSD",1741505980244,0.10292635,2193.4,2193.3,5.74605861]
["bitfinex","ETHUSD",1741505980427,0.10292635,2193.4,2193.3,8.74605861]
["bitfinex","ETHUSD",1741505980628,8.05,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741505983638,19.393,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741505983936,4.285,2193.8,2193.7,4.69847692]
["bitfinex","ETHUSD",1741505984180,4.285,2193.8,2193.7,5.71537861]
["bitfinex","ETHUSD",1741505984544,4.285,2193.8,2193.7,4.69847692]
["bitfinex","ETHUSD",1741505985732,4.285,2193.8,2193.7,7.69847692]
["bitfinex","ETHUSD",1741505987045,4.285,2193.8,2193.7,5.7351]
["bitfinex","ETHUSD",1741505988416,4.835,2193.8,2193.7,5.7351]
["bitfinex","ETHUSD",1741505989243,4.835,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741505989843,6.14599,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741505991950,6.24960376,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741505999657,4.93861376,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741506000856,0.10361376,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741506010170,0.65361376,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741506011366,0.55,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741506011667,0.65375655,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741506022156,8.05,2193.6,2193.5,5.73532]
["bitfinex","ETHUSD",1741506022459,8.15352586,2193.6,2193.5,5.73532]
["bitfinex","ETHUSD",1741506026293,7.60352586,2193.6,2193.5,6.91989692]
["bitfinex","ETHUSD",1741506026593,7.60352586,2193.6,2193.5,7.74669692]
["bitfinex","ETHUSD",1741506027684,0.10352586,2193.6,2193.5,8.79491361]
["bitfinex","ETHUSD",1741506027995,11.784,2193.9,2193.5,8.79491361]
["bitfinex","ETHUSD",1741506027996,11.784,2193.9,2193.5,6.05959361]
["bitfinex","ETHUSD",1741506028193,12.334,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741506029221,8.05,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741506031394,4.833,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741506033005,7.5,2194.1,2193.9,2.73485]
["bitfinex","ETHUSD",1741506033006,7.5,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741506037009,7.65438067,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741506038211,8.20438067,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741506038412,8.05,2193.8,2193.7,2.73504]
["bitfinex","ETHUSD",1741506038709,0.55,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741506038911,1.43399,2193.7,2193.5,2.73528]
["bitfinex","ETHUSD",1741506039112,5.87114244,2193.7,2193.5,2.73528]
["bitfinex","ETHUSD",1741506039611,5.87114244,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741506039935,5.87114244,2193.7,2193.5,2.73528]
["bitfinex","ETHUSD",1741506040917,5.87114244,2193.7,2193.5,5.47057]
["bitfinex","ETHUSD",1741506041094,5.87114244,2193.7,2193.5,2.73528]
["bitfinex","ETHUSD",1741506044642,5.87114244,2193.7,2193.3,3.92008692]
["bitfinex","ETHUSD",1741506044643,0.55,2193.4,2193.3,5.73551]
["bitfinex","ETHUSD",1741506044787,0.55,2193.4,2193.2,5.47136]
["bitfinex","ETHUSD",1741506044989,0.70406488,2193.4,2193.2,2.73566]
["bitfinex","ETHUSD",1741506046051,0.8257,2193.1,2193.0,2.73585]
["bitfinex","ETHUSD",1741506046350,7.5,2192.9,2192.8,2.73613]
["bitfinex","ETHUSD",1741506046520,8.05,2192.9,2192.8,5.73613]
["bitfinex","ETHUSD",1741506046855,8.20308292,2192.9,2192.8,5.73613]
["bitfinex","ETHUSD",1741506048155,7.65308292,2192.9,2192.8,5.73613]
["bitfinex","ETHUSD",1741506049938,0.15308292,2192.9,2192.8,7.68302344]
["bitfinex","ETHUSD",1741506050120,0.15308292,2192.9,2192.8,9.58869781]
["bitfinex","ETHUSD",1741506050325,12.333,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506053745,8.20360943,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741506060348,8.20360943,2193.5,2193.3,2.73557]
["bitfinex","ETHUSD",1741506060349,0.55,2193.4,2193.2,2.73572]
["bitfinex","ETHUSD",1741506060550,8.05,2193.2,2193.1,5.73575]
["bitfinex","ETHUSD",1741506060855,8.20331257,2193.2,2193.1,5.73575]
["bitfinex","ETHUSD",1741506061431,0.55,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506061638,0.70364766,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506062029,0.15364766,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506062439,0.70364766,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506062844,5.76574766,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506064156,0.55,2193.0,2192.9,5.73609]
["bitfinex","ETHUSD",1741506064347,0.55,2193.0,2192.9,3.0]
["bitfinex","ETHUSD",1741506064542,2.08446275,2193.0,2192.9,3.0]
["bitfinex","ETHUSD",1741506068676,8.05,2192.9,2192.7,2.73626]
["bitfinex","ETHUSD",1741506068879,0.70257941,2192.8,2192.7,8.47254]
["bitfinex","ETHUSD",1741506069172,0.70257941,2192.8,2192.7,2.73626]
["bitfinex","ETHUSD",1741506070360,0.70257941,2192.8,2192.6,5.73641]
["bitfinex","ETHUSD",1741506070744,0.70257941,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741506075373,1.58072347,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741506077155,1.58072347,2192.8,2192.6,2.73641]
["bitfinex","ETHUSD",1741506077374,1.58072347,2192.8,2192.6,6.65873438]
["bitfinex","ETHUSD",1741506077557,2.35892347,2192.8,2192.6,3.92231438]
["bitfinex","ETHUSD",1741506077754,2.35892347,2192.8,2192.6,6.65872438]
["bitfinex","ETHUSD",1741506077956,2.35892347,2192.8,2192.6,3.92231438]
["bitfinex","ETHUSD",1741506078159,2.35892347,2192.8,2192.6,6.65872438]
["bitfinex","ETHUSD",1741506078356,2.35892347,2192.8,2192.6,3.92231438]
["bitfinex","ETHUSD",1741506078560,2.35892347,2192.8,2192.6,3.92228438]
["bitfinex","ETHUSD",1741506078745,2.35892347,2192.8,2192.6,6.65869438]
["bitfinex","ETHUSD",1741506079481,2.35892347,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741506079884,1.58072347,2192.8,2192.7,3.92225438]
["bitfinex","ETHUSD",1741506080048,0.70257941,2192.8,2192.7,3.92225438]
["bitfinex","ETHUSD",1741506080248,0.70257941,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741506081475,0.70257941,2192.8,2192.6,2.73638]
["bitfinex","ETHUSD",1741506081882,0.70257941,2192.8,2192.6,3.92228438]
["bitfinex","ETHUSD",1741506082787,0.70257941,2192.8,2192.6,5.47278]
["bitfinex","ETHUSD",1741506083094,0.70257941,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741506086690,0.70257941,2192.8,2192.6,2.73645]
["bitfinex","ETHUSD",1741506086888,2.01241283,2192.8,2192.6,2.73645]
["bitfinex","ETHUSD",1741506087069,8.05,2192.6,2192.5,3.92242438]
["bitfinex","ETHUSD",1741506087267,8.05,2192.6,2192.5,2.73652]
["bitfinex","ETHUSD",1741506087590,8.20173507,2192.6,2192.5,2.73652]
["bitfinex","ETHUSD",1741506087963,8.20173507,2192.6,2192.5,3.92242438]
["bitfinex","ETHUSD",1741506088289,8.20173507,2192.6,2192.5,2.73652]
["bitfinex","ETHUSD",1741506088498,9.09995858,2192.6,2192.5,2.73652]
["bitfinex","ETHUSD",1741506088808,8.20173507,2192.6,2192.5,2.73652]
["bitfinex","ETHUSD",1741506089432,8.20173507,2192.6,2192.5,3.92242438]
["bitfinex","ETHUSD",1741506089635,8.20173507,2192.6,2192.5,4.68342438]
["bitfinex","ETHUSD",1741506092151,7.65173507,2192.6,2192.5,4.68342438]
["bitfinex","ETHUSD",1741506092926,5.07e-06,2192.6,2192.5,12.98342438]
["bitfinex","ETHUSD",1741506093158,4.284,2193.7,2193.6,2.73517]
["bitfinex","ETHUSD",1741506093360,4.284,2193.7,2193.5,2.73535]
["bitfinex","ETHUSD",1741506093659,8.2886,2193.9,2192.6,2.73637]
["bitfinex","ETHUSD",1741506093660,0.7886,2193.0,2192.6,2.73637]
["bitfinex","ETHUSD",1741506093827,0.55,2192.8,2192.5,2.73659]
["bitfinex","ETHUSD",1741506095431,0.55,2192.6,2192.5,2.73659]
["bitfinex","ETHUSD",1741506096357,0.55,2192.6,2192.4,3.92253438]
["bitfinex","ETHUSD",1741506096557,0.55,2192.6,2192.4,6.65919438]
["bitfinex","ETHUSD",1741506096745,0.55,2192.6,2192.4,3.92253438]
["bitfinex","ETHUSD",1741506096947,0.55,2192.6,2192.4,6.65919438]
["bitfinex","ETHUSD",1741506097657,0.55,2192.6,2192.4,5.47329]
["bitfinex","ETHUSD",1741506098258,0.55,2192.6,2192.4,2.73663]
["bitfinex","ETHUSD",1741506098460,0.55,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741506098757,0.55,2192.6,2192.4,5.47329]
["bitfinex","ETHUSD",1741506099147,0.55,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741506099859,0.55,2192.6,2192.4,2.73663]
["bitfinex","ETHUSD",1741506100154,1.707484,2192.6,2192.4,2.73663]
["bitfinex","ETHUSD",1741506100733,0.67946025,2192.5,2192.4,2.73663]
["bitfinex","ETHUSD",1741506104463,0.55,2192.4,2192.3,2.73684]
["bitfinex","ETHUSD",1741506104865,0.67938888,2192.4,2192.3,2.73684]
["bitfinex","ETHUSD",1741506105565,5.00138888,2192.4,2192.3,2.73684]
["bitfinex","ETHUSD",1741506106768,5.00138888,2192.4,2192.3,3.92274438]
["bitfinex","ETHUSD",1741506107744,4.45138888,2192.4,2192.3,4.74134438]
["bitfinex","ETHUSD",1741506108069,4.45138888,2192.4,2192.3,5.4937272]
["bitfinex","ETHUSD",1741506115175,0.12938888,2192.4,2192.3,5.4937272]
["bitfinex","ETHUSD",1741506115377,0.12938888,2192.4,2192.3,5.53933618]
["bitfinex","ETHUSD",1741506115546,4.862,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741506115749,4.862,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741506116578,15.9433,2193.3,2193.1,2.73574]
["bitfinex","ETHUSD",1741506116880,6.65933,2193.2,2193.1,2.73574]
["bitfinex","ETHUSD",1741506117057,4.315,2193.2,2193.1,2.73574]
["bitfinex","ETHUSD",1741506117559,4.865,2193.2,2193.1,2.73574]
["bitfinex","ETHUSD",1741506117761,4.315,2193.2,2193.1,2.73574]
["bitfinex","ETHUSD",1741506120362,4.865,2193.2,2193.1,2.73574]
["bitfinex","ETHUSD",1741506121762,19.429,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741506122071,19.979,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741506122445,22.06003,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741506123280,19.979,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741506123991,15.662,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741506126672,0.55,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741506127272,0.67275639,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741506127786,0.12275639,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741506128079,0.12275639,2193.3,2193.2,4.67188033]
["bitfinex","ETHUSD",1741506128405,4.319,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741506130204,0.7792,2193.8,2193.3,3.92150438]
["bitfinex","ETHUSD",1741506130489,4.869,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741506139410,4.869,2193.8,2193.6,2.73522]
["bitfinex","ETHUSD",1741506139603,1.7954,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741506141304,1.3085,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741506142108,1.43214779,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741506142270,0.55,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741506142675,0.67366773,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741506145403,0.67366773,2193.6,2193.4,2.73547]
["bitfinex","ETHUSD",1741506145578,0.67366773,2193.6,2193.4,2.7354]
["bitfinex","ETHUSD",1741506146978,0.67366773,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741506147606,0.67366773,2193.6,2193.4,2.7354]
["bitfinex","ETHUSD",1741506147788,0.67366773,2193.6,2193.4,5.47082]
["bitfinex","ETHUSD",1741506147988,0.67366773,2193.6,2193.4,2.7354]
["bitfinex","ETHUSD",1741506148387,0.67366773,2193.6,2193.4,5.47081]
["bitfinex","ETHUSD",1741506149278,0.67366773,2193.6,2193.4,2.7354]
["bitfinex","ETHUSD",1741506149482,0.67366773,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741506150214,0.67378451,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741506151416,0.67378451,2193.6,2193.3,3.0]
["bitfinex","ETHUSD",1741506151603,1.24891296,2193.6,2193.3,5.73552]
["bitfinex","ETHUSD",1741506151914,1.24891296,2193.6,2193.4,2.73546]
["bitfinex","ETHUSD",1741506152111,8.74891296,2193.6,2193.3,2.73552]
["bitfinex","ETHUSD",1741506152285,0.55,2193.4,2193.3,2.73552]
["bitfinex","ETHUSD",1741506152491,0.67361698,2193.4,2193.3,2.73552]
["bitfinex","ETHUSD",1741506156219,0.67361698,2193.4,2193.2,2.73569]
["bitfinex","ETHUSD",1741506156389,4.844,2193.3,2193.2,2.73569]
["bitfinex","ETHUSD",1741506156714,4.96746247,2193.3,2193.2,2.73569]
["bitfinex","ETHUSD",1741506160919,4.96746247,2193.3,2193.2,3.92109676]
["bitfinex","ETHUSD",1741506162927,4.96746247,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741506165329,0.55,2193.2,2192.9,2.736]
["bitfinex","ETHUSD",1741506165626,0.12330803,2193.1,2192.8,2.73622]
["bitfinex","ETHUSD",1741506166124,0.12330803,2193.1,2192.8,3.92162676]
["bitfinex","ETHUSD",1741506167999,0.12330803,2193.1,2192.9,2.7361]
["bitfinex","ETHUSD",1741506168228,1.77690246,2193.1,2192.9,2.7361]
["bitfinex","ETHUSD",1741506168528,1.77690246,2193.1,2192.9,6.65752676]
["bitfinex","ETHUSD",1741506168729,0.55,2193.0,2192.9,2.73602]
["bitfinex","ETHUSD",1741506168899,0.67318352,2193.0,2192.9,2.73602]
["bitfinex","ETHUSD",1741506171825,0.67318352,2193.0,2192.9,3.92142676]
["bitfinex","ETHUSD",1741506172225,0.12318352,2193.0,2192.9,3.92142676]
["bitfinex","ETHUSD",1741506172530,0.55,2193.1,2192.9,4.67332676]
["bitfinex","ETHUSD",1741506172725,0.55,2193.2,2193.0,2.73597]
["bitfinex","ETHUSD",1741506173129,1.3,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506173331,1.3,2193.1,2192.6,1.18540676]
["bitfinex","ETHUSD",1741506173512,1.3,2193.1,2192.7,2.73629]
["bitfinex","ETHUSD",1741506173915,1.3,2193.1,2192.7,5.47258]
["bitfinex","ETHUSD",1741506174411,1.3,2193.1,2192.7,6.65798676]
["bitfinex","ETHUSD",1741506174612,3.287489,2193.1,2192.7,6.65798676]
["bitfinex","ETHUSD",1741506175011,3.287489,2193.1,2192.7,3.92169676]
["bitfinex","ETHUSD",1741506175213,3.287489,2193.1,2192.7,6.65796676]
["bitfinex","ETHUSD",1741506175423,3.287489,2193.1,2192.8,2.73613]
["bitfinex","ETHUSD",1741506175602,3.287489,2193.1,2192.8,3.92153676]
["bitfinex","ETHUSD",1741506176999,3.287489,2193.1,2192.8,1.18540676]
["bitfinex","ETHUSD",1741506177200,0.55,2192.9,2192.7,2.73627]
["bitfinex","ETHUSD",1741506177408,4.835,2192.8,2192.7,3.92167676]
["bitfinex","ETHUSD",1741506178836,4.835,2192.8,2192.7,4.70957676]
["bitfinex","ETHUSD",1741506180436,8.3315,2193.3,2192.9,2.73599]
["bitfinex","ETHUSD",1741506180613,4.285,2193.2,2192.9,3.92139676]
["bitfinex","ETHUSD",1741506180807,0.55,2193.1,2192.9,2.73599]
["bitfinex","ETHUSD",1741506181008,0.55,2193.1,2192.9,5.47199]
["bitfinex","ETHUSD",1741506181421,0.55,2193.1,2192.9,6.65739676]
["bitfinex","ETHUSD",1741506181615,0.55,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506181817,1.3399,2193.5,2193.2,2.73571]
["bitfinex","ETHUSD",1741506182110,7.01102584,2193.4,2193.2,2.73571]
["bitfinex","ETHUSD",1741506182303,0.55,2193.3,2193.0,2.73589]
["bitfinex","ETHUSD",1741506182732,0.55,2193.3,2193.0,5.47181]
["bitfinex","ETHUSD",1741506182905,22.61,2193.6,2193.4,2.73547]
["bitfinex","ETHUSD",1741506183117,4.285,2193.5,2193.3,2.73557]
["bitfinex","ETHUSD",1741506183326,0.55,2193.4,2193.3,5.47111]
["bitfinex","ETHUSD",1741506183821,0.55,2193.4,2193.3,6.65651676]
["bitfinex","ETHUSD",1741506184946,0.55,2193.5,2193.3,3.92094676]
["bitfinex","ETHUSD",1741506185147,4.835,2193.4,2193.3,3.92094676]
["bitfinex","ETHUSD",1741506185515,4.835,2193.4,2193.3,2.73554]
["bitfinex","ETHUSD",1741506186973,4.95378106,2193.4,2193.3,3.92094676]
["bitfinex","ETHUSD",1741506187117,4.95378106,2193.4,2193.3,2.73554]
["bitfinex","ETHUSD",1741506188852,4.95378106,2193.4,2193.3,3.92094676]
["bitfinex","ETHUSD",1741506189751,4.95378106,2193.4,2193.3,4.66726144]
["bitfinex","ETHUSD",1741506191352,4.40378106,2193.4,2193.3,7.66726144]
["bitfinex","ETHUSD",1741506191539,4.40378106,2193.4,2193.3,8.49936144]
["bitfinex","ETHUSD",1741506192554,4.40378106,2193.4,2193.3,7.66726144]
["bitfinex","ETHUSD",1741506194226,4.40378106,2193.4,2193.3,6.92094676]
["bitfinex","ETHUSD",1741506195541,4.40378106,2193.4,2193.3,3.92094676]
["bitfinex","ETHUSD",1741506195850,0.11878106,2193.4,2193.3,3.92094676]
["bitfinex","ETHUSD",1741506198459,0.11878106,2193.4,2193.3,4.73584676]
["bitfinex","ETHUSD",1741506199656,4.834,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741506199856,0.55,2193.8,2193.7,2.73508]
["bitfinex","ETHUSD",1741506200057,4.834,2193.8,2193.7,2.73508]
["bitfinex","ETHUSD",1741506200726,4.834,2193.8,2193.6,2.73515]
["bitfinex","ETHUSD",1741506200941,4.834,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741506201153,4.834,2193.8,2193.6,2.73515]
["bitfinex","ETHUSD",1741506201325,4.834,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741506201994,4.95329324,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741506204082,0.66929324,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741506204244,4.95329324,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741506204784,0.11929324,2193.8,2193.7,3.92050676]
["bitfinex","ETHUSD",1741506204941,4.284,2193.8,2193.7,4.667331]
["bitfinex","ETHUSD",1741506205136,4.40380116,2193.8,2193.7,4.667331]
["bitfinex","ETHUSD",1741506205862,0.11980116,2193.8,2193.7,9.66531963]
["bitfinex","ETHUSD",1741506206066,0.11980116,2193.8,2193.7,9.61973776]
["bitfinex","ETHUSD",1741506206264,0.55,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741506206667,4.284,2194.4,2194.3,2.73424]
["bitfinex","ETHUSD",1741506206668,0.55,2194.4,2194.3,2.73424]
["bitfinex","ETHUSD",1741506206863,4.284,2194.4,2194.3,2.73424]
["bitfinex","ETHUSD",1741506207180,4.834,2194.4,2194.3,2.73424]
["bitfinex","ETHUSD",1741506208482,0.55,2194.4,2194.3,2.73424]
["bitfinex","ETHUSD",1741506208646,7.5,2194.8,2194.6,2.7339]
["bitfinex","ETHUSD",1741506208853,4.834,2194.7,2194.6,2.7339]
["bitfinex","ETHUSD",1741506209437,15.9354,2194.9,2194.7,2.73382]
["bitfinex","ETHUSD",1741506209636,4.834,2194.8,2194.7,2.73382]
["bitfinex","ETHUSD",1741506210262,0.55,2194.7,2194.6,2.7339]
["bitfinex","ETHUSD",1741506210969,2.62694,2194.7,2194.4,2.73414]
["bitfinex","ETHUSD",1741506211488,0.55,2194.5,2194.2,2.73439]
["bitfinex","ETHUSD",1741506211984,0.55,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741506213066,0.55,2194.5,2194.3,2.73434]
["bitfinex","ETHUSD",1741506213287,0.55,2194.5,2194.2,2.73445]
["bitfinex","ETHUSD",1741506213657,0.96113,2194.5,2194.1,2.73453]
["bitfinex","ETHUSD",1741506213998,0.55,2194.3,2194.1,2.73453]
["bitfinex","ETHUSD",1741506214297,4.833,2194.2,2194.1,2.73453]
["bitfinex","ETHUSD",1741506217091,4.94000165,2194.2,2194.1,2.73453]
["bitfinex","ETHUSD",1741506217315,4.94000165,2194.2,2194.0,5.46942]
["bitfinex","ETHUSD",1741506217971,4.94000165,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741506221423,4.39000165,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741506221622,4.39000165,2194.2,2194.1,4.32604153]
["bitfinex","ETHUSD",1741506222510,0.10700165,2194.2,2194.1,4.32604153]
["bitfinex","ETHUSD",1741506222683,0.10700165,2194.2,2194.1,4.37161273]
["bitfinex","ETHUSD",1741506222899,15.9032,2194.9,2194.5,2.73405]
["bitfinex","ETHUSD",1741506223093,4.283,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741506223411,4.833,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741506231986,4.93666616,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741506237827,0.55,2194.7,2194.6,2.73395]
["bitfinex","ETHUSD",1741506238030,0.65292352,2194.7,2194.6,2.73395]
["bitfinex","ETHUSD",1741506239424,0.65292352,2194.7,2194.5,2.73409]
["bitfinex","ETHUSD",1741506239626,2.73406,2194.6,2194.1,4.71166539]
["bitfinex","ETHUSD",1741506239813,0.65295503,2194.5,2194.1,2.73451]
["bitfinex","ETHUSD",1741506240015,0.55,2194.3,2194.1,2.73451]
["bitfinex","ETHUSD",1741506240222,0.65275951,2194.2,2194.1,2.73451]
["bitfinex","ETHUSD",1741506240396,0.65275951,2194.2,2194.0,1.18395539]
["bitfinex","ETHUSD",1741506240397,0.55,2194.1,2194.0,3.91865539]
["bitfinex","ETHUSD",1741506240599,0.65268827,2194.1,2194.0,3.91865539]
["bitfinex","ETHUSD",1741506241313,0.65268827,2194.1,2194.0,2.7347]
["bitfinex","ETHUSD",1741506250747,0.10268827,2194.1,2194.0,6.26108926]
["bitfinex","ETHUSD",1741506251450,4.282,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741506251608,4.38461212,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741506252439,0.10261212,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741506252755,4.832,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741506253209,4.282,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741506255937,4.832,2194.4,2194.2,2.73448]
["bitfinex","ETHUSD",1741506256145,0.55,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741506257906,4.282,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741506258251,4.832,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741506262047,4.93261472,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741506275260,0.55,2194.3,2194.0,2.73463]
["bitfinex","ETHUSD",1741506275448,0.64631453,2194.2,2194.1,2.73459]
["bitfinex","ETHUSD",1741506279867,0.55,2194.1,2194.0,2.73463]
["bitfinex","ETHUSD",1741506280065,0.64629354,2194.1,2194.0,2.73463]
["bitfinex","ETHUSD",1741506280267,0.64629354,2194.1,2193.9,2.73484]
["bitfinex","ETHUSD",1741506280437,0.64629354,2194.1,2193.8,5.73497]
["bitfinex","ETHUSD",1741506281260,0.64629354,2194.1,2193.7,2.73505]
["bitfinex","ETHUSD",1741506281261,1.9350891,2194.1,2193.7,2.73505]
["bitfinex","ETHUSD",1741506281568,0.55,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741506281869,4.92798361,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741506282065,4.92798361,2193.9,2193.7,2.73501]
["bitfinex","ETHUSD",1741506283248,4.92798361,2193.9,2193.5,3.91946203]
["bitfinex","ETHUSD",1741506283450,4.92798361,2193.9,2193.6,2.73517]
["bitfinex","ETHUSD",1741506284240,5.90329253,2193.9,2193.6,2.73517]
["bitfinex","ETHUSD",1741506285477,4.92798361,2193.9,2193.7,2.73507]
["bitfinex","ETHUSD",1741506286675,4.92798361,2193.9,2193.7,2.7351]
["bitfinex","ETHUSD",1741506292986,4.92798361,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741506295591,0.09598361,2193.9,2193.8,3.91918203]
["bitfinex","ETHUSD",1741506298404,0.55,2193.8,2193.7,2.73509]
["bitfinex","ETHUSD",1741506298802,0.64556912,2193.8,2193.7,2.73509]
["bitfinex","ETHUSD",1741506300584,0.09556912,2193.8,2193.7,3.4816292]
["bitfinex","ETHUSD",1741506300784,4.282,2194.0,2193.7,3.4816292]
["bitfinex","ETHUSD",1741506300991,4.832,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741506302513,4.832,2194.0,2193.9,3.50165]
["bitfinex","ETHUSD",1741506304524,4.282,2194.0,2193.9,3.50165]
["bitfinex","ETHUSD",1741506305515,4.282,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741506307132,4.3776377,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741506312423,5.7588377,2194.0,2193.8,5.46986]
["bitfinex","ETHUSD",1741506312717,0.55,2193.9,2193.8,2.73491]
["bitfinex","ETHUSD",1741506313020,0.64543405,2193.9,2193.8,2.73491]
["bitfinex","ETHUSD",1741506313724,1.82963608,2193.9,2193.5,2.73527]
["bitfinex","ETHUSD",1741506314038,0.55,2193.7,2193.4,2.7354]
["bitfinex","ETHUSD",1741506314321,0.55,2193.5,2193.4,2.7354]
["bitfinex","ETHUSD",1741506314486,4.92711304,2193.5,2193.4,2.7354]
["bitfinex","ETHUSD",1741506314885,4.92711304,2193.5,2193.3,5.47106]
["bitfinex","ETHUSD",1741506315085,5.75831304,2193.5,2193.3,2.73553]
["bitfinex","ETHUSD",1741506315310,6.33414434,2193.5,2193.1,2.73572]
["bitfinex","ETHUSD",1741506315524,13.83414434,2193.5,2193.1,2.73572]
["bitfinex","ETHUSD",1741506315703,13.83414434,2193.5,2193.2,2.73571]
["bitfinex","ETHUSD",1741506316202,13.83414434,2193.5,2193.3,2.73559]
["bitfinex","ETHUSD",1741506317120,13.83414434,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741506317327,12.42711304,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741506318200,12.42711304,2193.5,2193.3,5.47108]
["bitfinex","ETHUSD",1741506318405,12.42711304,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741506322427,12.42711304,2193.5,2193.3,5.47108]
["bitfinex","ETHUSD",1741506322607,12.42711304,2193.5,2193.3,2.73554]
["bitfinex","ETHUSD",1741506322809,1.3007,2193.4,2193.3,2.73554]
["bitfinex","ETHUSD",1741506323227,1.39519334,2193.4,2193.3,2.73554]
["bitfinex","ETHUSD",1741506326642,0.64449334,2193.4,2193.3,2.73554]
["bitfinex","ETHUSD",1741506328437,0.64449334,2193.4,2193.1,2.73578]
["bitfinex","ETHUSD",1741506328627,0.64449334,2193.4,2193.1,2.7358]
["bitfinex","ETHUSD",1741506328832,1.96221267,2193.4,2193.2,2.7357]
["bitfinex","ETHUSD",1741506330309,1.96221267,2193.4,2193.1,2.7358]
["bitfinex","ETHUSD",1741506330727,0.55,2193.2,2193.1,2.7358]
["bitfinex","ETHUSD",1741506330934,0.64340758,2193.2,2193.1,2.7358]
["bitfinex","ETHUSD",1741506331841,0.09340758,2193.2,2193.1,6.58019763]
["bitfinex","ETHUSD",1741506332055,0.09340758,2193.2,2193.1,7.65670709]
["bitfinex","ETHUSD",1741506332345,0.55,2193.4,2193.2,2.73572]
["bitfinex","ETHUSD",1741506332549,0.55,2193.4,2193.2,5.47139]
["bitfinex","ETHUSD",1741506332914,0.55,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741506334123,0.55,2193.4,2193.2,2.73567]
["bitfinex","ETHUSD",1741506334969,0.55,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741506335269,1.11347,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741506335866,0.55,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741506336936,0.63958605,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741506337438,0.63958605,2193.4,2193.2,2.73566]
["bitfinex","ETHUSD",1741506337439,0.63958605,2193.4,2193.2,5.47133]
["bitfinex","ETHUSD",1741506337755,0.63958605,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741506339434,0.63958605,2193.4,2193.2,2.73566]
["bitfinex","ETHUSD",1741506341023,0.63958605,2193.4,2193.2,5.47132]
["bitfinex","ETHUSD",1741506341224,1.21201466,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741506343261,0.63958605,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741506348425,0.63958605,2193.4,2193.2,3.92108163]
["bitfinex","ETHUSD",1741506350256,1.44508605,2193.4,2193.2,6.65675163]
["bitfinex","ETHUSD",1741506350462,1.44508605,2193.4,2193.2,3.92108163]
["bitfinex","ETHUSD",1741506351565,1.44508605,2193.4,2193.2,6.65673163]
["bitfinex","ETHUSD",1741506351752,2.01789465,2193.4,2193.2,6.65673163]
["bitfinex","ETHUSD",1741506352469,1.21239465,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741506352639,1.21239465,2193.4,2193.2,3.92108163]
["bitfinex","ETHUSD",1741506353045,1.21239465,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741506353458,0.63958605,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741506360467,0.63958605,2193.4,2193.2,3.92108163]
["bitfinex","ETHUSD",1741506360673,0.63958605,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741506361369,0.55,2193.2,2193.0,3.92132163]
["bitfinex","ETHUSD",1741506361561,0.775,2193.3,2193.0,3.92132163]
["bitfinex","ETHUSD",1741506361562,4.9221614,2193.1,2193.0,3.92132163]
["bitfinex","ETHUSD",1741506362771,5.49187754,2193.1,2193.0,1.18544163]
["bitfinex","ETHUSD",1741506362967,5.49187754,2193.1,2192.9,3.92147163]
["bitfinex","ETHUSD",1741506363270,4.9221614,2193.1,2193.0,1.18544163]
["bitfinex","ETHUSD",1741506364373,4.9221614,2193.1,2193.0,3.92141163]
["bitfinex","ETHUSD",1741506365671,4.3721614,2193.1,2193.0,4.67531163]
["bitfinex","ETHUSD",1741506365973,4.9221614,2193.1,2193.0,4.67531163]
["bitfinex","ETHUSD",1741506366669,0.6391614,2193.1,2193.0,4.67531163]
["bitfinex","ETHUSD",1741506366876,4.9221614,2193.1,2193.0,4.67531163]
["bitfinex","ETHUSD",1741506370755,4.9221614,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506370957,4.9221614,2193.1,2193.0,3.92141163]
["bitfinex","ETHUSD",1741506377987,4.9221614,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506378176,4.9221614,2193.1,2193.0,3.92141163]
["bitfinex","ETHUSD",1741506379552,5.49298754,2193.1,2193.0,1.18544163]
["bitfinex","ETHUSD",1741506379773,5.49298754,2193.1,2193.0,3.92141163]
["bitfinex","ETHUSD",1741506379989,4.9221614,2193.1,2193.0,3.92141163]
["bitfinex","ETHUSD",1741506385105,0.0891614,2193.1,2193.0,3.92141163]
["bitfinex","ETHUSD",1741506385278,0.0891614,2193.1,2193.0,4.70091163]
["bitfinex","ETHUSD",1741506385482,4.283,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506390410,4.833,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506393606,0.55,2193.1,2193.0,3.92141163]
["bitfinex","ETHUSD",1741506394179,8.05,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506394477,8.05,2193.1,2193.0,3.92141163]
["bitfinex","ETHUSD",1741506396208,8.05,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506396437,8.05,2192.8,2192.5,2.73651]
["bitfinex","ETHUSD",1741506396595,4.833,2192.7,2192.6,2.73646]
["bitfinex","ETHUSD",1741506396915,6.0663,2192.7,2192.5,3.92195163]
["bitfinex","ETHUSD",1741506397084,6.15439396,2192.7,2192.5,3.92195163]
["bitfinex","ETHUSD",1741506397410,6.95929396,2192.7,2192.6,1.18544163]
["bitfinex","ETHUSD",1741506398195,7.5,2192.6,2192.5,1.18544163]
["bitfinex","ETHUSD",1741506398407,7.5880226,2192.6,2192.5,1.18544163]
["bitfinex","ETHUSD",1741506398609,7.5880226,2192.6,2192.5,3.92204163]
["bitfinex","ETHUSD",1741506400837,8.1380226,2192.6,2192.5,1.18544163]
["bitfinex","ETHUSD",1741506401214,7.5,2192.3,2192.1,3.0]
["bitfinex","ETHUSD",1741506401428,4.92051586,2192.2,2192.1,5.73704]
["bitfinex","ETHUSD",1741506402392,4.92051586,2192.2,2192.1,5.7371]
["bitfinex","ETHUSD",1741506404923,4.92051586,2192.2,2192.0,2.73713]
["bitfinex","ETHUSD",1741506404924,5.67111586,2192.2,2192.0,2.73713]
["bitfinex","ETHUSD",1741506405805,5.67111586,2192.2,2192.0,5.47429]
["bitfinex","ETHUSD",1741506406130,1.31711159,2192.1,2192.0,5.47429]
["bitfinex","ETHUSD",1741506406422,1.40431481,2192.1,2192.0,2.73713]
["bitfinex","ETHUSD",1741506412339,0.08720322,2192.1,2192.0,2.73713]
["bitfinex","ETHUSD",1741506413643,0.63720322,2192.1,2192.0,2.73713]
["bitfinex","ETHUSD",1741506414945,4.92120322,2192.1,2192.0,2.73713]
["bitfinex","ETHUSD",1741506415243,4.9201531,2192.1,2192.0,2.73713]
["bitfinex","ETHUSD",1741506415838,4.3701531,2192.1,2192.0,8.40384687]
["bitfinex","ETHUSD",1741506418041,9.27e-06,2192.1,2192.0,9.56358039]
["bitfinex","ETHUSD",1741506418215,0.08062941,2192.1,2192.0,9.51796356]
["bitfinex","ETHUSD",1741506418416,27.45,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741506418616,27.53106166,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741506419345,27.53106166,2192.6,2192.5,5.7366]
["bitfinex","ETHUSD",1741506419346,19.48106166,2192.6,2192.5,5.7366]
["bitfinex","ETHUSD",1741506419510,19.48106166,2192.6,2192.5,8.76247841]
["bitfinex","ETHUSD",1741506421330,0.08106166,2192.6,2192.5,8.76247841]
["bitfinex","ETHUSD",1741506421732,4.834,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741506424159,0.55,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741506424354,4.833,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741506425739,4.91396611,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741506426145,0.08096611,2192.8,2192.7,7.56152069]
["bitfinex","ETHUSD",1741506426348,4.36396611,2192.8,2192.7,7.56152069]
["bitfinex","ETHUSD",1741506429272,0.08096611,2192.8,2192.7,9.46883756]
["bitfinex","ETHUSD",1741506431160,4.283,2193.0,2192.9,5.7361]
["bitfinex","ETHUSD",1741506433042,4.283,2193.0,2192.9,7.64341687]
["bitfinex","ETHUSD",1741506433284,4.283,2193.0,2192.9,9.13752963]
["bitfinex","ETHUSD",1741506434272,7.5,2193.2,2193.0,3.0]
["bitfinex","ETHUSD",1741506434453,12.332,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506435570,4.832,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506436476,4.282,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506436675,4.282,2193.2,2193.1,3.98372151]
["bitfinex","ETHUSD",1741506437470,0.55,2193.3,2193.1,3.98372151]
["bitfinex","ETHUSD",1741506437683,7.5,2193.1,2193.0,3.0]
["bitfinex","ETHUSD",1741506437898,7.5,2193.1,2192.7,4.64357687]
["bitfinex","ETHUSD",1741506437899,7.5,2192.8,2192.7,2.73626]
["bitfinex","ETHUSD",1741506438174,11.782,2192.8,2192.7,2.73626]
["bitfinex","ETHUSD",1741506438386,11.782,2192.8,2192.6,2.73645]
["bitfinex","ETHUSD",1741506438387,8.05,2192.5,2192.4,2.73665]
["bitfinex","ETHUSD",1741506440739,8.05,2192.5,2192.4,3.92312092]
["bitfinex","ETHUSD",1741506441143,8.05,2192.5,2192.4,2.73665]
["bitfinex","ETHUSD",1741506442192,8.05,2192.5,2192.1,2.73699]
["bitfinex","ETHUSD",1741506442193,8.05,2192.2,2192.1,2.73699]
["bitfinex","ETHUSD",1741506442390,12.332,2192.2,2192.1,5.73699]
["bitfinex","ETHUSD",1741506442593,12.41298073,2192.2,2192.1,5.73699]
["bitfinex","ETHUSD",1741506443994,12.41298073,2192.2,2192.0,3.56101]
["bitfinex","ETHUSD",1741506444308,1.79129807,2192.1,2192.0,0.8238]
["bitfinex","ETHUSD",1741506444663,1.87217389,2192.1,2192.0,0.8238]
["bitfinex","ETHUSD",1741506446597,1.87217389,2192.1,2191.9,2.73734]
["bitfinex","ETHUSD",1741506448196,1.87217389,2192.1,2191.8,2.73737]
["bitfinex","ETHUSD",1741506448197,8.05,2191.9,2191.8,2.73737]
["bitfinex","ETHUSD",1741506448601,8.13059889,2191.9,2191.8,2.73737]
["bitfinex","ETHUSD",1741506460825,9.06778859,2191.9,2191.5,2.73777]
["bitfinex","ETHUSD",1741506461008,9.06778859,2191.9,2191.7,2.73759]
["bitfinex","ETHUSD",1741506461205,7.5,2191.6,2191.5,5.4755]
["bitfinex","ETHUSD",1741506461407,11.784,2191.6,2191.5,2.73773]
["bitfinex","ETHUSD",1741506461629,11.86198569,2191.6,2191.5,2.73773]
["bitfinex","ETHUSD",1741506461998,13.10318426,2191.6,2191.5,2.73773]
["bitfinex","ETHUSD",1741506463299,11.86198569,2191.6,2191.5,2.73773]
["bitfinex","ETHUSD",1741506464226,12.41198569,2191.6,2191.5,2.73773]
["bitfinex","ETHUSD",1741506466164,0.07798569,2191.6,2191.5,5.73773]
["bitfinex","ETHUSD",1741506466561,4.834,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741506468368,0.55,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741506472275,0.62795378,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741506478176,0.62795378,2191.9,2191.8,5.73747]
["bitfinex","ETHUSD",1741506485976,0.07795378,2191.9,2191.8,7.65599005]
["bitfinex","ETHUSD",1741506486397,4.285,2192.3,2192.2,3.48887]
["bitfinex","ETHUSD",1741506486580,4.285,2192.3,2192.2,8.39551141]
["bitfinex","ETHUSD",1741506487094,4.35481613,2192.3,2192.2,8.39551141]
["bitfinex","ETHUSD",1741506487790,4.35481613,2192.3,2192.2,9.78248155]
["bitfinex","ETHUSD",1741506489092,0.06981613,2192.3,2192.2,9.78248155]
["bitfinex","ETHUSD",1741506494367,6.13e-06,2192.3,2192.2,9.78248155]
["bitfinex","ETHUSD",1741506494568,0.06819998,2192.3,2192.2,9.78248155]
["bitfinex","ETHUSD",1741506494995,4.283,2192.7,2192.6,5.73647]
["bitfinex","ETHUSD",1741506497299,4.283,2192.7,2192.6,5.73567]
["bitfinex","ETHUSD",1741506497506,4.833,2192.7,2192.6,5.73567]
["bitfinex","ETHUSD",1741506498677,12.333,2192.7,2192.6,5.73567]
["bitfinex","ETHUSD",1741506501409,4.833,2192.7,2192.6,5.73567]
["bitfinex","ETHUSD",1741506502088,4.90161411,2192.7,2192.6,5.73567]
["bitfinex","ETHUSD",1741506504426,4.35161411,2192.7,2192.6,5.73567]
["bitfinex","ETHUSD",1741506504726,4.35161411,2192.7,2192.6,6.49727]
["bitfinex","ETHUSD",1741506505205,4.35161411,2192.7,2192.6,5.73567]
["bitfinex","ETHUSD",1741506505985,4.35161411,2192.7,2192.6,2.73567]
["bitfinex","ETHUSD",1741506511888,0.06861411,2192.7,2192.6,4.36307866]
["bitfinex","ETHUSD",1741506512202,4.832,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741506512542,4.282,2192.9,2192.8,4.64286141]
["bitfinex","ETHUSD",1741506514399,19.949,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506516317,22.59927571,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506516918,22.66839572,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506518516,20.01812001,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506518699,4.90112001,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506522643,1.3439,2193.1,2193.0,2.73594]
["bitfinex","ETHUSD",1741506523159,1.41332163,2193.1,2193.0,2.73594]
["bitfinex","ETHUSD",1741506523755,0.61942163,2193.1,2193.0,2.73594]
["bitfinex","ETHUSD",1741506524967,0.61942163,2193.1,2193.0,4.64258141]
["bitfinex","ETHUSD",1741506525235,0.61942163,2193.1,2193.0,2.73594]
["bitfinex","ETHUSD",1741506525442,1.93895379,2193.1,2193.0,2.73594]
["bitfinex","ETHUSD",1741506526326,0.61942163,2193.1,2193.0,2.73594]
["bitfinex","ETHUSD",1741506526535,0.61942163,2193.1,2193.0,5.46798141]
["bitfinex","ETHUSD",1741506526536,0.06942163,2193.1,2193.0,5.46798141]
["bitfinex","ETHUSD",1741506528160,4.281,2193.4,2193.0,4.64258141]
["bitfinex","ETHUSD",1741506528465,7.5,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741506528670,12.331,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741506529827,15.112,2193.7,2193.5,4.64199141]
["bitfinex","ETHUSD",1741506530028,4.281,2193.8,2193.6,6.52952]
["bitfinex","ETHUSD",1741506530240,8.2772,2194.1,2193.6,6.52952]
["bitfinex","ETHUSD",1741506530241,4.281,2193.9,2193.8,4.64150141]
["bitfinex","ETHUSD",1741506531320,4.831,2193.9,2193.8,2.73486]
["bitfinex","ETHUSD",1741506531939,4.89586234,2193.9,2193.8,2.73486]
["bitfinex","ETHUSD",1741506547563,8.05,2193.8,2193.6,2.73521]
["bitfinex","ETHUSD",1741506547777,8.05,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741506551286,8.8442,2193.8,2193.6,2.73521]
["bitfinex","ETHUSD",1741506551450,8.8442,2193.8,2193.5,2.73533]
["bitfinex","ETHUSD",1741506552779,8.8442,2193.8,2193.6,2.73522]
["bitfinex","ETHUSD",1741506554890,10.4302,2193.8,2193.5,2.73533]
["bitfinex","ETHUSD",1741506557599,7.5,2193.4,2193.1,4.64240141]
["bitfinex","ETHUSD",1741506557876,0.55,2193.0,2192.9,5.47199]
["bitfinex","ETHUSD",1741506558064,0.55,2193.0,2192.9,2.73599]
["bitfinex","ETHUSD",1741506558664,0.6143719,2193.0,2192.9,2.73599]
["bitfinex","ETHUSD",1741506566363,4.8953719,2193.0,2192.9,2.73599]
["bitfinex","ETHUSD",1741506567994,0.0643719,2193.0,2192.9,4.23293412]
["bitfinex","ETHUSD",1741506569900,0.0643719,2193.0,2192.9,7.23293412]
["bitfinex","ETHUSD",1741506577396,0.0643719,2193.0,2192.9,8.41830969]
["bitfinex","ETHUSD",1741506577601,4.281,2193.1,2192.9,8.41830969]
["bitfinex","ETHUSD",1741506577802,4.281,2193.1,2193.0,3.92134557]
["bitfinex","ETHUSD",1741506580070,4.831,2193.1,2193.0,3.92134557]
["bitfinex","ETHUSD",1741506580276,4.89407102,2193.1,2193.0,3.92134557]
["bitfinex","ETHUSD",1741506582416,8.05,2192.9,2192.8,2.73621]
["bitfinex","ETHUSD",1741506582620,8.8345,2192.9,2192.8,3.92158557]
["bitfinex","ETHUSD",1741506582778,8.89791079,2192.9,2192.8,3.92158557]
["bitfinex","ETHUSD",1741506583275,8.11341079,2192.9,2192.8,3.92158557]
["bitfinex","ETHUSD",1741506585392,8.11341079,2192.9,2192.8,2.73621]
["bitfinex","ETHUSD",1741506599833,0.06341079,2192.9,2192.8,4.64187721]
["bitfinex","ETHUSD",1741506600133,0.55,2193.0,2192.9,2.73607]
["bitfinex","ETHUSD",1741506600342,4.831,2193.0,2192.9,2.73607]
["bitfinex","ETHUSD",1741506604639,8.05,2192.9,2192.8,2.73619]
["bitfinex","ETHUSD",1741506605224,8.05,2192.9,2192.8,3.92200232]
["bitfinex","ETHUSD",1741506607058,8.1130559,2192.9,2192.8,3.92200232]
["bitfinex","ETHUSD",1741506610340,8.1130559,2192.9,2192.8,1.18581232]
["bitfinex","ETHUSD",1741506610931,8.1130559,2192.9,2192.8,3.92203232]
["bitfinex","ETHUSD",1741506612217,0.0630559,2192.9,2192.8,3.92203232]
["bitfinex","ETHUSD",1741506612415,0.0630559,2192.9,2192.8,4.59242394]
["bitfinex","ETHUSD",1741506613055,0.0630559,2192.9,2192.8,3.92203232]
["bitfinex","ETHUSD",1741506614838,0.0630559,2192.9,2192.8,4.69433232]
["bitfinex","ETHUSD",1741506616617,4.281,2192.9,2192.8,4.69433232]
["bitfinex","ETHUSD",1741506616818,4.34392191,2192.9,2192.8,4.69433232]
["bitfinex","ETHUSD",1741506618548,0.06292191,2192.9,2192.8,4.69433232]
["bitfinex","ETHUSD",1741506618746,0.06292191,2192.9,2192.8,5.44195354]
["bitfinex","ETHUSD",1741506619052,4.281,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506619351,4.281,2193.1,2193.0,3.92178232]
["bitfinex","ETHUSD",1741506619713,4.281,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506619918,4.281,2193.1,2193.0,3.92178232]
["bitfinex","ETHUSD",1741506622120,4.34418222,2193.1,2193.0,3.92178232]
["bitfinex","ETHUSD",1741506623025,0.06318222,2193.1,2193.0,5.36996755]
["bitfinex","ETHUSD",1741506623342,4.831,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741506623533,4.831,2193.4,2193.3,3.92141232]
["bitfinex","ETHUSD",1741506625358,4.831,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741506627038,15.111,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741506627357,19.942,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741506630758,15.661,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741506630940,19.941,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741506636489,15.661,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741506636655,19.941,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741506637187,20.0646034,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741506637938,19.5146034,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741506638452,19.5146034,2193.6,2193.5,4.64011381]
["bitfinex","ETHUSD",1741506638662,19.5146034,2193.6,2193.5,5.46047077]
["bitfinex","ETHUSD",1741506639474,19.5146034,2193.6,2193.5,4.64011381]
["bitfinex","ETHUSD",1741506641707,4.4036034,2193.6,2193.5,4.64011381]
["bitfinex","ETHUSD",1741506645284,4.4036034,2193.6,2193.5,3.92025372]
["bitfinex","ETHUSD",1741506645782,0.1236034,2193.6,2193.5,3.92025372]
["bitfinex","ETHUSD",1741506650677,0.1236034,2193.6,2193.5,3.96583814]
["bitfinex","ETHUSD",1741506651194,0.1236034,2193.6,2193.5,3.92025372]
["bitfinex","ETHUSD",1741506655022,0.1236034,2193.6,2193.5,3.96583818]
["bitfinex","ETHUSD",1741506655500,0.1236034,2193.6,2193.5,3.92025372]
["bitfinex","ETHUSD",1741506658303,0.1236034,2193.6,2193.5,4.70965056]
["bitfinex","ETHUSD",1741506658504,0.1236034,2193.6,2193.5,4.66406609]
["bitfinex","ETHUSD",1741506658733,0.1236034,2193.6,2193.5,5.49286609]
["bitfinex","ETHUSD",1741506659026,4.279,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741506659227,4.279,2193.8,2193.7,3.92000372]
["bitfinex","ETHUSD",1741506661935,4.279,2193.8,2193.7,5.01632033]
["bitfinex","ETHUSD",1741506662314,15.107,2194.4,2193.7,5.01632033]
["bitfinex","ETHUSD",1741506662315,8.3331,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741506662529,13.1621,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741506663023,13.1621,2194.3,2194.2,3.91938372]
["bitfinex","ETHUSD",1741506663225,12.329,2194.3,2194.2,3.91938372]
["bitfinex","ETHUSD",1741506663429,15.107,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741506663636,19.386,2194.4,2194.3,3.91925372]
["bitfinex","ETHUSD",1741506663952,15.107,2194.4,2194.3,3.91925372]
["bitfinex","ETHUSD",1741506664143,15.107,2194.4,2194.3,7.93838112]
["bitfinex","ETHUSD",1741506664646,4.279,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741506664845,4.279,2194.5,2194.4,3.91913372]
["bitfinex","ETHUSD",1741506666150,7.5,2194.7,2194.4,1.18490372]
["bitfinex","ETHUSD",1741506666350,8.05,2194.7,2194.6,3.91888372]
["bitfinex","ETHUSD",1741506666552,12.328,2194.7,2194.6,3.91888372]
["bitfinex","ETHUSD",1741506667053,12.44435852,2194.7,2194.6,3.91888372]
["bitfinex","ETHUSD",1741506667269,11.7788,2195.4,2194.7,3.0]
["bitfinex","ETHUSD",1741506667423,13.03635,2195.4,2195.2,2.73321]
["bitfinex","ETHUSD",1741506667729,13.03635,2195.4,2195.1,3.91824372]
["bitfinex","ETHUSD",1741506667730,0.55,2195.3,2195.1,3.91824372]
["bitfinex","ETHUSD",1741506668144,11.7788,2195.4,2195.1,3.91824372]
["bitfinex","ETHUSD",1741506668344,7.5008,2195.4,2195.3,3.91801372]
["bitfinex","ETHUSD",1741506668544,11.7788,2195.4,2195.3,3.91801372]
["bitfinex","ETHUSD",1741506669058,12.3288,2195.4,2195.3,3.91801372]
["bitfinex","ETHUSD",1741506669560,12.3288,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741506674978,12.4160173,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741506676265,0.0880173,2195.4,2195.3,7.067344]
["bitfinex","ETHUSD",1741506677637,0.6380173,2195.4,2195.2,2.73323]
["bitfinex","ETHUSD",1741506677835,0.6380173,2195.4,2194.8,2.73361]
["bitfinex","ETHUSD",1741506677836,8.05,2195.2,2194.8,2.73361]
["bitfinex","ETHUSD",1741506678038,0.55,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741506678267,0.63422507,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741506679385,0.63422507,2195.0,2194.9,5.7336]
["bitfinex","ETHUSD",1741506685881,0.63422507,2195.0,2194.8,5.4674]
["bitfinex","ETHUSD",1741506686040,0.63422507,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741506687778,0.55,2194.8,2194.6,2.7339]
["bitfinex","ETHUSD",1741506688281,0.63341598,2194.7,2194.6,2.7339]
["bitfinex","ETHUSD",1741506689584,0.63341598,2194.7,2194.4,5.4683]
["bitfinex","ETHUSD",1741506689585,8.05,2194.6,2194.4,5.4683]
["bitfinex","ETHUSD",1741506689879,4.90910171,2194.5,2194.4,2.73415]
["bitfinex","ETHUSD",1741506691504,4.90910171,2194.5,2194.2,4.97145549]
["bitfinex","ETHUSD",1741506691505,0.55,2194.4,2194.2,2.73436]
["bitfinex","ETHUSD",1741506691691,1.3096,2194.4,2194.2,2.73436]
["bitfinex","ETHUSD",1741506691898,0.63271358,2194.3,2194.2,2.73436]
["bitfinex","ETHUSD",1741506692294,0.55,2194.2,2194.0,2.73463]
["bitfinex","ETHUSD",1741506692511,0.55,2194.2,2194.0,2.73469]
["bitfinex","ETHUSD",1741506692816,0.63228772,2194.1,2194.0,2.73469]
["bitfinex","ETHUSD",1741506694928,0.63228772,2194.1,2193.6,0.04557905]
["bitfinex","ETHUSD",1741506694929,0.7948,2194.0,2193.6,0.04557905]
["bitfinex","ETHUSD",1741506695129,0.7948,2194.0,2193.3,0.7506]
["bitfinex","ETHUSD",1741506695130,0.55,2193.5,2193.4,2.73541]
["bitfinex","ETHUSD",1741506695535,0.63147278,2193.5,2193.4,2.73541]
["bitfinex","ETHUSD",1741506696209,0.63147278,2193.5,2193.3,2.7356]
["bitfinex","ETHUSD",1741506696409,5.6218,2193.4,2193.1,2.73576]
["bitfinex","ETHUSD",1741506696730,0.63075027,2193.3,2193.2,2.73571]
["bitfinex","ETHUSD",1741506697432,8.13075027,2193.3,2193.2,2.73571]
["bitfinex","ETHUSD",1741506697629,8.13075027,2193.3,2193.1,2.73576]
["bitfinex","ETHUSD",1741506700033,8.13075027,2193.3,2193.0,2.73597]
["bitfinex","ETHUSD",1741506700412,9.7245413,2193.3,2192.9,2.73601]
["bitfinex","ETHUSD",1741506700616,8.05,2193.0,2192.9,2.73601]
["bitfinex","ETHUSD",1741506701041,8.12949826,2193.0,2192.9,2.73601]
["bitfinex","ETHUSD",1741506702219,8.12949826,2193.0,2192.5,4.63797465]
["bitfinex","ETHUSD",1741506702220,0.55,2192.9,2192.5,2.7365]
["bitfinex","ETHUSD",1741506702418,0.55,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741506702830,0.62871639,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741506704114,8.05,2192.6,2192.5,2.7365]
["bitfinex","ETHUSD",1741506704318,8.8181,2192.6,2192.5,2.7365]
["bitfinex","ETHUSD",1741506704513,8.89650215,2192.6,2192.5,2.7365]
["bitfinex","ETHUSD",1741506706242,7.57840215,2192.6,2192.5,3.5124]
["bitfinex","ETHUSD",1741506706411,0.07840215,2192.6,2192.5,5.76508465]
["bitfinex","ETHUSD",1741506707528,0.07840215,2192.6,2192.5,8.76508465]
["bitfinex","ETHUSD",1741506707529,2.15e-06,2192.6,2192.5,8.76508465]
["bitfinex","ETHUSD",1741506707735,0.0756626,2192.6,2192.5,8.76508465]
["bitfinex","ETHUSD",1741506707938,4.829,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506708240,4.279,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506708431,4.829,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506713547,8.05,2192.9,2192.8,2.73621]
["bitfinex","ETHUSD",1741506713742,7.5,2192.6,2192.5,2.73652]
["bitfinex","ETHUSD",1741506713956,13.0881,2192.6,2192.5,2.73652]
["bitfinex","ETHUSD",1741506715281,13.16363748,2192.6,2192.5,2.73652]
["bitfinex","ETHUSD",1741506718564,12.40553748,2192.6,2192.5,2.73652]
["bitfinex","ETHUSD",1741506725064,7.57553748,2192.6,2192.5,2.73652]
["bitfinex","ETHUSD",1741506725275,4.35553748,2192.6,2192.5,4.076741]
["bitfinex","ETHUSD",1741506726743,0.07553748,2192.6,2192.5,4.076741]
["bitfinex","ETHUSD",1741506727871,0.07553748,2192.6,2192.5,9.02379332]
["bitfinex","ETHUSD",1741506728388,4.28,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741506728558,4.28,2192.8,2192.7,5.73635]
["bitfinex","ETHUSD",1741506728873,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506729245,12.33,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506729770,0.55,2193.1,2193.0,2.73595]
["bitfinex","ETHUSD",1741506733279,0.55,2193.1,2192.9,2.7361]
["bitfinex","ETHUSD",1741506733482,0.55,2193.1,2192.7,2.73632]
["bitfinex","ETHUSD",1741506733483,8.05,2192.8,2192.7,2.73632]
["bitfinex","ETHUSD",1741506734058,7.5,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741506734284,11.781,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741506734581,4.281,2192.5,2192.4,3.50272]
["bitfinex","ETHUSD",1741506734984,4.281,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741506736381,12.331,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741506741995,12.40046429,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741506743190,11.85046429,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741506746595,12.40046429,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741506749384,4.90046429,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741506750000,4.35046429,2192.5,2192.4,5.75492312]
["bitfinex","ETHUSD",1741506752305,0.06946429,2192.5,2192.4,5.75492312]
["bitfinex","ETHUSD",1741506752618,4.288,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741506753697,4.838,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741506757021,4.90730387,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741506765738,0.06930387,2192.6,2192.5,3.5506]
["bitfinex","ETHUSD",1741506765911,4.35830387,2192.6,2192.5,3.5506]
["bitfinex","ETHUSD",1741506766111,4.289,2192.6,2192.5,3.5506]
["bitfinex","ETHUSD",1741506766306,4.35813425,2192.6,2192.5,3.5506]
["bitfinex","ETHUSD",1741506771696,4.35813425,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741506772100,4.90813425,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741506775135,5.71043425,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741506779936,4.90813425,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741506781940,4.35013425,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741506782240,4.35013425,2192.6,2192.5,3.55065647]
["bitfinex","ETHUSD",1741506783306,4.35013425,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741506785651,0.06913425,2192.6,2192.5,6.5351]
["bitfinex","ETHUSD",1741506785854,15.115,2193.0,2192.7,2.73635]
["bitfinex","ETHUSD",1741506785855,4.281,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741506786018,4.281,2192.8,2192.7,5.43629465]
["bitfinex","ETHUSD",1741506786219,4.35037307,2192.8,2192.7,6.52722811]
["bitfinex","ETHUSD",1741506789754,0.06937307,2192.8,2192.7,6.52722811]
["bitfinex","ETHUSD",1741506790053,0.06937307,2192.8,2192.7,9.52722811]
["bitfinex","ETHUSD",1741506790371,3.07e-06,2192.8,2192.7,9.52722811]
["bitfinex","ETHUSD",1741506790553,5.7e-07,2192.8,2192.7,9.52722811]
["bitfinex","ETHUSD",1741506790855,0.06240864,2192.8,2192.7,9.52722811]
["bitfinex","ETHUSD",1741506791059,4.28,2193.2,2192.8,3.0]
["bitfinex","ETHUSD",1741506791355,12.89049,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506791556,13.66539,2193.2,2193.0,2.73594]
["bitfinex","ETHUSD",1741506791752,0.7749,2193.1,2193.0,2.73594]
["bitfinex","ETHUSD",1741506793158,7.5,2192.9,2192.8,5.47233]
["bitfinex","ETHUSD",1741506793556,8.2821,2192.9,2192.8,5.47233]
["bitfinex","ETHUSD",1741506795564,9.16531,2192.9,2192.8,5.47233]
["bitfinex","ETHUSD",1741506795865,9.16531,2192.9,2192.8,2.73613]
["bitfinex","ETHUSD",1741506797935,9.2279398,2192.9,2192.8,2.73613]
["bitfinex","ETHUSD",1741506801643,8.4458398,2192.9,2192.8,2.73613]
["bitfinex","ETHUSD",1741506801848,7.5626298,2192.9,2192.8,2.73613]
["bitfinex","ETHUSD",1741506808964,0.6126298,2192.9,2192.8,2.73613]
["bitfinex","ETHUSD",1741506809372,0.6126298,2192.9,2192.8,3.92182449]
["bitfinex","ETHUSD",1741506809738,4.3426298,2192.9,2192.8,3.92182449]
["bitfinex","ETHUSD",1741506810666,4.3426298,2192.9,2192.8,7.71822449]
["bitfinex","ETHUSD",1741506810842,4.3426298,2192.9,2192.8,8.76367994]
["bitfinex","ETHUSD",1741506818245,0.0626298,2192.9,2192.8,8.76367994]
["bitfinex","ETHUSD",1741506818575,4.28,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506818780,4.28,2193.1,2193.0,6.92166449]
["bitfinex","ETHUSD",1741506823907,4.28,2193.1,2193.0,5.73597]
["bitfinex","ETHUSD",1741506826699,4.28,2193.1,2193.0,6.92166449]
["bitfinex","ETHUSD",1741506827517,0.7587,2193.2,2193.0,6.92166449]
["bitfinex","ETHUSD",1741506827800,1.3087,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506828109,5.5877,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506831314,4.829,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506832181,4.89011774,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741506835612,4.89011774,2193.2,2193.1,3.92154449]
["bitfinex","ETHUSD",1741506846644,7.5,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741506846869,0.7779,2193.0,2192.9,0.00684972]
["bitfinex","ETHUSD",1741506847158,1.38782348,2193.0,2192.9,0.00684972]
["bitfinex","ETHUSD",1741506852953,4.12379348,2193.0,2192.9,0.00684972]
["bitfinex","ETHUSD",1741506853143,6.23826245,2193.0,2192.9,0.00684972]
["bitfinex","ETHUSD",1741506854751,3.50229245,2193.0,2192.9,0.00684972]
["bitfinex","ETHUSD",1741506855372,6.23826245,2193.0,2192.9,0.00684972]
["bitfinex","ETHUSD",1741506856656,9.23826245,2193.0,2192.9,0.00684972]
["bitfinex","ETHUSD",1741506860750,7.5,2192.0,2191.9,2.783892]
["bitfinex","ETHUSD",1741506860958,11.78,2192.0,2191.9,2.783892]
["bitfinex","ETHUSD",1741506861157,12.38535792,2192.0,2191.9,2.783892]
["bitfinex","ETHUSD",1741506863067,12.38535792,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506863278,12.38535792,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741506863443,13.70548371,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506868144,13.70548371,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741506868145,7.55535792,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741506868345,11.83635792,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741506868670,12.38635792,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741506869985,12.38635792,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506870284,13.70263371,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506873070,14.48843371,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506879383,29.60943371,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506881647,23.99263371,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741506881984,27.50835792,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741506884081,27.50835792,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506890198,30.24557792,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506895462,34.06487792,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506895795,35.35069309,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506895984,39.35013252,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506901098,31.78091252,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506901307,38.80013252,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506901466,39.35013252,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506901802,37.51431735,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506902008,38.06431735,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506902374,35.32709735,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506902884,38.06431735,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506908007,37.81431735,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506908298,37.86604978,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506909074,34.30952978,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506909274,30.31009035,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506914709,27.31009035,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506920332,23.02809035,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506920627,27.31009035,2192.0,2191.9,1.23385479]
["bitfinex","ETHUSD",1741506920827,27.31009035,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506923707,27.31009035,2192.0,2191.9,3.97120479]
["bitfinex","ETHUSD",1741506923907,27.31009035,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741506924218,27.31009035,2192.0,2191.9,1.23385479]
["bitfinex","ETHUSD",1741506925629,27.31009035,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506934649,29.53034101,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506936224,27.31009035,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506937732,27.31009035,2192.0,2191.9,1.23385479]
["bitfinex","ETHUSD",1741506937938,27.30909035,2192.0,2191.9,3.97120479]
["bitfinex","ETHUSD",1741506938644,14.97809035,2192.0,2191.9,7.79250479]
["bitfinex","ETHUSD",1741506939148,0.05173243,2192.0,2191.9,7.79250479]
["bitfinex","ETHUSD",1741506939343,0.05173243,2192.0,2191.9,9.00983912]
["bitfinex","ETHUSD",1741506940437,0.05173243,2192.0,2191.9,8.96422155]
["bitfinex","ETHUSD",1741506941262,0.05173243,2192.0,2191.9,9.6837304]
["bitfinex","ETHUSD",1741506941763,0.05173243,2192.0,2191.9,10.02883559]
["bitfinex","ETHUSD",1741506945035,0.60173243,2192.0,2191.9,7.77699876]
["bitfinex","ETHUSD",1741506945236,8.10173243,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741506945659,8.90993243,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506947669,11.64715243,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506953470,26.76815243,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506953657,30.14677767,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506959079,27.40955767,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506960055,30.14677767,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506960261,27.40955767,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506962993,22.67273243,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506963192,27.50373243,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506963396,27.50373243,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741506968794,22.67273243,2192.0,2191.9,3.559582]
["bitfinex","ETHUSD",1741506968948,26.95373243,2192.0,2191.9,6.286691]
["bitfinex","ETHUSD",1741506969148,26.95373243,2192.0,2191.9,4.37995936]
["bitfinex","ETHUSD",1741506969381,23.22273243,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741506969596,27.50373243,2192.0,2191.9,3.046632]
["bitfinex","ETHUSD",1741506969957,27.50373243,2192.0,2191.9,5.783982]
["bitfinex","ETHUSD",1741506972771,12.38273243,2192.0,2191.9,5.783982]
["bitfinex","ETHUSD",1741506983815,0.05173243,2192.0,2191.9,8.49991364]
["bitfinex","ETHUSD",1741506984017,4.28,2192.0,2191.9,9.623643]
["bitfinex","ETHUSD",1741506984197,4.32592893,2192.0,2191.9,9.623643]
["bitfinex","ETHUSD",1741506988609,3.92e-06,2192.0,2191.9,14.923643]
["bitfinex","ETHUSD",1741506988807,4.28,2192.6,2192.1,0.7719]
["bitfinex","ETHUSD",1741506989011,4.28,2192.6,2192.5,5.7366]
["bitfinex","ETHUSD",1741506989209,4.83,2192.6,2192.5,5.7366]
["bitfinex","ETHUSD",1741506991961,7.5,2192.7,2192.6,3.0]
["bitfinex","ETHUSD",1741506992136,11.787,2192.7,2192.6,5.73647]
["bitfinex","ETHUSD",1741506992336,12.337,2192.7,2192.6,7.12531016]
["bitfinex","ETHUSD",1741506997372,12.337,2192.7,2192.6,5.73647]
["bitfinex","ETHUSD",1741507002082,12.329,2192.7,2192.6,5.73647]
["bitfinex","ETHUSD",1741507003880,12.329,2192.7,2192.6,6.53697]
["bitfinex","ETHUSD",1741507004069,4.279,2192.7,2192.6,6.53697]
["bitfinex","ETHUSD",1741507004455,23.17,2193.0,2192.9,3.5366]
["bitfinex","ETHUSD",1741507004677,27.449,2193.0,2192.9,5.44333164]
["bitfinex","ETHUSD",1741507009382,27.449,2193.0,2192.9,6.26584487]
["bitfinex","ETHUSD",1741507012103,12.329,2193.0,2192.9,6.26584487]
["bitfinex","ETHUSD",1741507015717,12.329,2193.0,2192.9,5.46534487]
["bitfinex","ETHUSD",1741507015870,12.329,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741507017314,12.329,2193.0,2192.8,2.7362]
["bitfinex","ETHUSD",1741507017472,0.7856,2192.9,2192.8,2.7362]
["bitfinex","ETHUSD",1741507017670,1.3356,2192.9,2192.7,3.92231637]
["bitfinex","ETHUSD",1741507017865,0.55,2192.8,2192.7,3.92225637]
["bitfinex","ETHUSD",1741507019286,0.55,2192.8,2192.7,2.73629]
["bitfinex","ETHUSD",1741507021102,7.5,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741507031903,7.5,2192.7,2192.6,4.64280052]
["bitfinex","ETHUSD",1741507032102,4.829,2192.7,2192.6,6.20533957]
["bitfinex","ETHUSD",1741507032310,4.829,2192.7,2192.6,9.20533957]
["bitfinex","ETHUSD",1741507032507,15.114,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741507032707,19.943,2192.9,2192.8,4.64255052]
["bitfinex","ETHUSD",1741507034394,15.664,2192.9,2192.8,5.46715052]
["bitfinex","ETHUSD",1741507034714,19.943,2192.9,2192.8,6.93949867]
["bitfinex","ETHUSD",1741507035114,19.393,2192.9,2192.8,6.93949867]
["bitfinex","ETHUSD",1741507035317,15.114,2192.9,2192.8,9.98509843]
["bitfinex","ETHUSD",1741507035525,19.393,2192.9,2192.8,9.93949867]
["bitfinex","ETHUSD",1741507036083,15.114,2192.9,2192.8,9.93949867]
["bitfinex","ETHUSD",1741507036289,7.5,2193.5,2193.4,3.56007]
["bitfinex","ETHUSD",1741507036517,11.779,2193.5,2193.4,5.46640052]
["bitfinex","ETHUSD",1741507036700,12.329,2193.5,2193.4,5.46640052]
["bitfinex","ETHUSD",1741507037217,8.05,2193.5,2193.4,5.46640052]
["bitfinex","ETHUSD",1741507037387,12.328,2193.5,2193.4,5.46640052]
["bitfinex","ETHUSD",1741507037590,11.778,2193.5,2193.4,5.46640052]
["bitfinex","ETHUSD",1741507039024,12.328,2193.5,2193.4,5.46640052]
["bitfinex","ETHUSD",1741507040129,8.05,2193.5,2193.4,6.28659857]
["bitfinex","ETHUSD",1741507040337,12.328,2193.5,2193.4,6.28659857]
["bitfinex","ETHUSD",1741507044306,12.328,2193.5,2193.4,5.46640052]
["bitfinex","ETHUSD",1741507045534,12.328,2193.5,2193.4,4.64180052]
["bitfinex","ETHUSD",1741507046223,0.55,2193.4,2193.3,5.73554]
["bitfinex","ETHUSD",1741507046534,0.55,2193.4,2193.3,2.73554]
["bitfinex","ETHUSD",1741507047346,0.55,2193.4,2193.2,4.64203052]
["bitfinex","ETHUSD",1741507047719,0.55,2193.4,2193.2,7.37769052]
["bitfinex","ETHUSD",1741507047928,0.55,2193.4,2193.2,7.37765052]
["bitfinex","ETHUSD",1741507048125,0.55,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741507048743,0.55,2193.4,2193.2,4.64199052]
["bitfinex","ETHUSD",1741507049150,0.55,2193.4,2193.2,2.73566]
["bitfinex","ETHUSD",1741507051345,0.55,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741507051738,1.3382,2193.4,2193.2,4.64199052]
["bitfinex","ETHUSD",1741507052044,1.3382,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741507052246,0.55,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741507052434,4.827,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741507052639,4.827,2193.4,2193.3,6.47335905]
["bitfinex","ETHUSD",1741507052955,4.277,2193.4,2193.3,6.47335905]
["bitfinex","ETHUSD",1741507057556,4.277,2193.4,2193.3,7.24235905]
["bitfinex","ETHUSD",1741507058451,0.55,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741507058644,4.827,2193.7,2193.6,4.64155052]
["bitfinex","ETHUSD",1741507060125,5.593,2193.7,2193.5,2.73533]
["bitfinex","ETHUSD",1741507060324,5.593,2193.7,2193.5,5.47066]
["bitfinex","ETHUSD",1741507060557,5.593,2193.7,2193.5,2.73533]
["bitfinex","ETHUSD",1741507060758,5.593,2193.7,2193.5,5.47062]
["bitfinex","ETHUSD",1741507061256,4.827,2193.7,2193.5,5.47062]
["bitfinex","ETHUSD",1741507062459,4.827,2193.7,2193.5,2.73529]
["bitfinex","ETHUSD",1741507062648,4.827,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741507073282,4.827,2193.7,2193.6,3.92020212]
["bitfinex","ETHUSD",1741507075769,0.55,2193.7,2193.6,3.92020212]
["bitfinex","ETHUSD",1741507075961,4.826,2193.7,2193.6,3.92020212]
["bitfinex","ETHUSD",1741507076160,4.826,2193.7,2193.6,4.69916732]
["bitfinex","ETHUSD",1741507077569,4.826,2193.7,2193.6,5.46346732]
["bitfinex","ETHUSD",1741507078337,4.826,2193.7,2193.6,4.68450212]
["bitfinex","ETHUSD",1741507080347,4.826,2193.7,2193.6,3.92020212]
["bitfinex","ETHUSD",1741507090450,0.55,2193.2,2193.1,8.03582]
["bitfinex","ETHUSD",1741507090650,0.55,2193.2,2193.1,1.18498212]
["bitfinex","ETHUSD",1741507090651,4.826,2193.2,2193.1,1.18498212]
["bitfinex","ETHUSD",1741507090872,4.826,2193.2,2193.0,6.65685212]
["bitfinex","ETHUSD",1741507091274,4.826,2193.2,2193.0,6.65680212]
["bitfinex","ETHUSD",1741507091553,4.826,2193.2,2193.0,3.92089212]
["bitfinex","ETHUSD",1741507091954,4.826,2193.2,2193.1,3.92083212]
["bitfinex","ETHUSD",1741507093280,4.826,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741507094674,6.13713,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741507094875,6.13713,2193.2,2193.0,5.47181]
["bitfinex","ETHUSD",1741507095065,6.13713,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741507096784,4.826,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741507097567,4.826,2193.2,2193.0,5.47181]
["bitfinex","ETHUSD",1741507098181,4.826,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741507098385,8.05,2193.0,2192.9,2.73609]
["bitfinex","ETHUSD",1741507098585,0.55,2192.9,2192.8,2.73613]
["bitfinex","ETHUSD",1741507099691,4.827,2192.9,2192.8,2.73613]
["bitfinex","ETHUSD",1741507115505,4.827,2192.9,2192.8,3.92179343]
["bitfinex","ETHUSD",1741507124585,22.612,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741507124798,7.5,2193.6,2193.5,3.56815]
["bitfinex","ETHUSD",1741507124991,7.5,2193.6,2193.5,4.75381343]
["bitfinex","ETHUSD",1741507125516,7.5,2193.6,2193.5,3.92101343]
["bitfinex","ETHUSD",1741507125517,8.05,2193.6,2193.5,3.92101343]
["bitfinex","ETHUSD",1741507128482,8.05,2193.6,2193.5,4.66993977]
["bitfinex","ETHUSD",1741507129787,7.5,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741507129997,23.4037,2194.3,2194.1,2.73458]
["bitfinex","ETHUSD",1741507130214,4.276,2194.2,2194.1,3.92024343]
["bitfinex","ETHUSD",1741507130525,7.16637,2194.2,2194.1,3.92024343]
["bitfinex","ETHUSD",1741507131134,7.16637,2194.2,2194.1,2.73458]
["bitfinex","ETHUSD",1741507131423,0.55,2194.1,2194.0,3.92038343]
["bitfinex","ETHUSD",1741507136222,8.05,2194.0,2193.9,3.92043343]
["bitfinex","ETHUSD",1741507140327,0.55,2193.9,2193.8,8.46989]
["bitfinex","ETHUSD",1741507140493,1.41,2193.9,2193.6,6.65595343]
["bitfinex","ETHUSD",1741507140688,8.05,2193.7,2193.6,5.73514]
["bitfinex","ETHUSD",1741507140925,12.325,2193.7,2193.6,5.73514]
["bitfinex","ETHUSD",1741507142220,12.325,2193.7,2193.6,2.73514]
["bitfinex","ETHUSD",1741507142406,12.325,2193.7,2193.6,3.92080343]
["bitfinex","ETHUSD",1741507143228,12.325,2193.7,2193.6,2.73514]
["bitfinex","ETHUSD",1741507163250,12.325,2193.7,2193.6,3.92015893]
["bitfinex","ETHUSD",1741507175259,12.325,2193.7,2193.6,2.73514]
["bitfinex","ETHUSD",1741507175435,14.4498,2193.7,2193.6,2.73514]
["bitfinex","ETHUSD",1741507176555,13.6435,2193.7,2193.6,2.73514]
["bitfinex","ETHUSD",1741507176854,7.5,2193.4,2193.3,2.73552]
["bitfinex","ETHUSD",1741507177054,0.55,2193.3,2193.1,2.73578]
["bitfinex","ETHUSD",1741507177241,1.3563,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741507177446,1.95706122,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741507179752,7.5,2193.4,2193.2,6.92073893]
["bitfinex","ETHUSD",1741507179957,4.55943869,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741507179958,3.37441976,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741507180164,3.92441976,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741507180865,2.99765793,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741507181362,0.55,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741507182555,4.825,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741507184573,0.55,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741507184757,4.825,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741507187838,0.55,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741507188143,22.608,2194.0,2193.9,3.51885]
["bitfinex","ETHUSD",1741507188350,27.433,2194.0,2193.9,3.51885]
["bitfinex","ETHUSD",1741507189539,23.158,2194.0,2193.9,3.51885]
["bitfinex","ETHUSD",1741507189863,4.275,2194.0,2193.9,3.51885]
["bitfinex","ETHUSD",1741507195479,4.275,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741507195670,12.325,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741507195878,13.1056,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741507198455,12.325,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741507205075,22.606,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741507205383,0.55,2194.2,2194.1,2.73458]
["bitfinex","ETHUSD",1741507205601,7.5,2194.0,2193.9,5.46951]
["bitfinex","ETHUSD",1741507206303,7.5,2194.0,2193.2,0.7527]
["bitfinex","ETHUSD",1741507206304,0.7687,2193.9,2193.2,0.7527]
["bitfinex","ETHUSD",1741507206492,0.55,2193.3,2193.0,0.7527]
["bitfinex","ETHUSD",1741507206699,0.55,2193.3,2193.2,2.7357]
["bitfinex","ETHUSD",1741507207000,4.824,2193.3,2193.2,2.7357]
["bitfinex","ETHUSD",1741507209814,0.55,2192.9,2192.6,2.73638]
["bitfinex","ETHUSD",1741507209972,1.3659,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741507210179,4.825,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741507211079,4.825,2192.9,2192.8,6.54902]
["bitfinex","ETHUSD",1741507211279,4.275,2192.9,2192.8,6.54902]
["bitfinex","ETHUSD",1741507212301,4.275,2192.9,2192.8,7.477557]
["bitfinex","ETHUSD",1741507213611,4.275,2192.9,2192.8,6.54902]
["bitfinex","ETHUSD",1741507217085,4.275,2192.9,2192.8,6.59461833]
["bitfinex","ETHUSD",1741507217288,4.275,2192.9,2192.8,6.54902]
["bitfinex","ETHUSD",1741507217904,15.658,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741507218133,19.935,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741507220288,4.827,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741507225498,5.6295,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741507225717,6.94245,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741507230010,5.6295,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741507230980,17.84523,2193.6,2193.1,2.73585]
["bitfinex","ETHUSD",1741507230981,15.11,2193.6,2193.2,3.0]
["bitfinex","ETHUSD",1741507231129,19.385,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741507236515,15.11,2193.6,2193.5,5.73535]
["bitfinex","ETHUSD",1741507236715,19.385,2193.6,2193.5,5.73535]
["bitfinex","ETHUSD",1741507238468,19.385,2193.6,2193.5,6.93763]
["bitfinex","ETHUSD",1741507238646,19.385,2193.6,2193.5,6.9832159]
["bitfinex","ETHUSD",1741507239342,19.385,2193.6,2193.5,6.93763]
["bitfinex","ETHUSD",1741507241046,19.935,2193.6,2193.5,5.73535]
["bitfinex","ETHUSD",1741507244347,4.825,2193.6,2193.5,5.73535]
["bitfinex","ETHUSD",1741507252660,4.825,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741507252963,7.5,2193.4,2193.3,2.73558]
["bitfinex","ETHUSD",1741507253160,7.5,2193.1,2193.0,2.73588]
["bitfinex","ETHUSD",1741507253495,11.775,2193.1,2193.0,2.73588]
["bitfinex","ETHUSD",1741507258262,12.325,2193.1,2192.9,2.7361]
["bitfinex","ETHUSD",1741507259463,12.325,2193.1,2192.9,2.73603]
["bitfinex","ETHUSD",1741507259635,12.325,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741507260337,12.325,2193.1,2192.9,2.73602]
["bitfinex","ETHUSD",1741507260568,0.55,2193.0,2192.9,2.73602]
["bitfinex","ETHUSD",1741507262569,0.55,2193.0,2192.8,2.7362]
["bitfinex","ETHUSD",1741507262944,0.55,2193.0,2192.8,5.47236]
["bitfinex","ETHUSD",1741507263152,1.86485,2193.0,2192.8,5.47236]
["bitfinex","ETHUSD",1741507263345,1.86485,2193.0,2192.8,2.73616]
["bitfinex","ETHUSD",1741507263546,0.55,2192.7,2192.6,2.7364]
["bitfinex","ETHUSD",1741507269973,0.55,2192.7,2192.5,2.73652]
["bitfinex","ETHUSD",1741507270142,5.9052,2192.6,2192.5,2.73652]
["bitfinex","ETHUSD",1741507271340,4.276,2192.6,2192.5,2.73652]
["bitfinex","ETHUSD",1741507271566,4.826,2192.6,2192.5,2.73652]
["bitfinex","ETHUSD",1741507272684,4.826,2192.6,2192.0,2.73716]
["bitfinex","ETHUSD",1741507272685,0.55,2192.1,2192.0,2.73716]
["bitfinex","ETHUSD",1741507272886,4.826,2192.1,2192.0,2.73716]
["bitfinex","ETHUSD",1741507273972,4.276,2192.1,2192.0,2.73716]
["bitfinex","ETHUSD",1741507281293,4.826,2192.1,2192.0,2.73716]
["bitfinex","ETHUSD",1741507282380,6.0586,2192.1,2191.9,0.046632]
["bitfinex","ETHUSD",1741507282579,0.55,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507282782,1.3041,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507284183,4.04132,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507287494,0.7541,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507287695,5.0371,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507288067,4.283,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741507288466,7.5,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741507288667,11.787,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741507288971,7.5,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741507289267,11.791,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741507289664,7.5,2192.5,2192.1,6.3676342]
["bitfinex","ETHUSD",1741507289869,7.5,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741507290071,12.341,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741507290513,11.791,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741507291286,12.341,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741507294329,12.341,2192.5,2192.3,2.73683]
["bitfinex","ETHUSD",1741507294511,12.341,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741507294827,15.16957,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741507296221,15.16957,2192.5,2192.3,2.73683]
["bitfinex","ETHUSD",1741507296584,15.16957,2192.5,2192.1,5.73703]
["bitfinex","ETHUSD",1741507296795,0.55,2192.3,2192.1,5.47403]
["bitfinex","ETHUSD",1741507297177,0.55,2192.3,2192.1,2.737]
["bitfinex","ETHUSD",1741507297523,0.55,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741507298560,11.791,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741507298708,15.115,2192.6,2192.5,6.5255]
["bitfinex","ETHUSD",1741507298879,19.407,2192.6,2192.5,6.5255]
["bitfinex","ETHUSD",1741507299081,19.408,2192.6,2192.5,6.5255]
["bitfinex","ETHUSD",1741507300800,15.115,2192.6,2192.5,6.5255]
["bitfinex","ETHUSD",1741507301095,19.405,2192.6,2192.5,7.725406]
["bitfinex","ETHUSD",1741507301292,15.115,2192.6,2192.5,7.725406]
["bitfinex","ETHUSD",1741507301507,19.406,2192.6,2192.5,7.725406]
["bitfinex","ETHUSD",1741507301714,15.115,2192.6,2192.5,7.725406]
["bitfinex","ETHUSD",1741507301894,4.292,2192.7,2192.5,7.725406]
["bitfinex","ETHUSD",1741507302100,4.292,2192.7,2192.6,5.1249826]
["bitfinex","ETHUSD",1741507302300,8.05,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741507302505,12.343,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741507305838,13.1594,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741507307246,13.1594,2193.1,2192.8,5.73622]
["bitfinex","ETHUSD",1741507307425,10.18234,2193.1,2192.9,2.73608]
["bitfinex","ETHUSD",1741507307627,8.05,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741507307938,12.349,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741507317158,8.05,2193.1,2193.0,3.50857]
["bitfinex","ETHUSD",1741507317401,12.346,2193.1,2193.0,3.50857]
["bitfinex","ETHUSD",1741507317596,7.5,2193.6,2193.1,0.7726]
["bitfinex","ETHUSD",1741507317915,0.58584565,2194.0,2193.1,0.7726]
["bitfinex","ETHUSD",1741507317916,11.82,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741507318201,0.55,2193.8,2193.7,2.73508]
["bitfinex","ETHUSD",1741507318505,11.82,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741507318674,12.37,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741507321079,13.68454,2193.9,2193.7,2.73509]
["bitfinex","ETHUSD",1741507321317,13.68454,2193.9,2193.7,5.47013]
["bitfinex","ETHUSD",1741507321846,13.68454,2193.9,2193.7,2.73504]
["bitfinex","ETHUSD",1741507322140,13.68454,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741507324525,13.68454,2193.9,2193.7,2.73504]
["bitfinex","ETHUSD",1741507324726,13.68454,2193.9,2193.7,5.47007]
["bitfinex","ETHUSD",1741507325717,13.68454,2193.9,2193.7,2.73503]
["bitfinex","ETHUSD",1741507326514,13.68454,2193.9,2193.7,5.47007]
["bitfinex","ETHUSD",1741507327066,13.68454,2193.9,2193.7,2.73503]
["bitfinex","ETHUSD",1741507327655,13.68454,2193.9,2193.7,5.47007]
["bitfinex","ETHUSD",1741507327826,13.68454,2193.9,2193.7,2.73503]
["bitfinex","ETHUSD",1741507328381,13.68454,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741507328814,13.68454,2193.9,2193.7,2.73503]
["bitfinex","ETHUSD",1741507329021,12.37,2193.9,2193.7,2.73503]
["bitfinex","ETHUSD",1741507329466,12.37,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741507330161,12.37,2193.9,2193.7,2.73503]
["bitfinex","ETHUSD",1741507330463,12.37,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741507333173,0.55,2193.8,2193.7,2.73503]
["bitfinex","ETHUSD",1741507333377,8.05,2193.6,2193.5,5.73526]
["bitfinex","ETHUSD",1741507333537,8.05,2193.6,2193.5,2.73526]
["bitfinex","ETHUSD",1741507338590,7.5,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741507338798,11.805,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741507339096,12.355,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741507340392,8.05,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741507340592,12.356,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741507341184,12.356,2193.8,2193.7,3.35798]
["bitfinex","ETHUSD",1741507341820,15.108,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741507341999,19.415,2194.0,2193.9,6.49335]
["bitfinex","ETHUSD",1741507343505,19.965,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741507344206,4.857,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741507345401,0.55,2193.9,2193.8,2.73495]
["bitfinex","ETHUSD",1741507346231,0.55,2193.9,2193.4,2.73547]
["bitfinex","ETHUSD",1741507346232,0.55,2193.4,2193.2,2.7356]
["bitfinex","ETHUSD",1741507346396,4.875,2193.3,2193.2,2.7356]
["bitfinex","ETHUSD",1741507347629,8.05,2193.2,2192.9,3.5519]
["bitfinex","ETHUSD",1741507347834,8.05,2193.2,2192.4,0.34216926]
["bitfinex","ETHUSD",1741507347835,0.55,2193.0,2192.7,3.56318]
["bitfinex","ETHUSD",1741507348036,0.55,2193.0,2192.7,2.73628]
["bitfinex","ETHUSD",1741507348037,0.55,2192.8,2192.7,2.73628]
["bitfinex","ETHUSD",1741507348197,0.55,2192.8,2192.5,0.8269]
["bitfinex","ETHUSD",1741507348198,4.876,2192.8,2192.6,2.73644]
["bitfinex","ETHUSD",1741507349626,6.1136,2192.8,2192.6,2.73644]
["bitfinex","ETHUSD",1741507350636,4.876,2192.8,2192.7,3.56325]
["bitfinex","ETHUSD",1741507350935,4.326,2192.8,2192.7,3.56325]
["bitfinex","ETHUSD",1741507351141,4.326,2192.8,2192.7,6.56325]
["bitfinex","ETHUSD",1741507352127,7.5,2193.2,2192.8,3.0]
["bitfinex","ETHUSD",1741507352328,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741507352620,11.827,2193.2,2193.1,3.56275]
["bitfinex","ETHUSD",1741507352827,11.827,2193.2,2193.1,6.56275]
["bitfinex","ETHUSD",1741507355348,11.827,2193.2,2193.1,5.73585]
["bitfinex","ETHUSD",1741507356243,7.5,2193.2,2193.1,5.73585]
["bitfinex","ETHUSD",1741507356470,7.5,2193.7,2193.2,0.793]
["bitfinex","ETHUSD",1741507356767,4.332,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741507356965,4.882,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741507357261,4.332,2193.8,2193.7,5.7351]
["bitfinex","ETHUSD",1741507357472,7.5,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741507357638,11.883,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741507357843,12.433,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741507358871,8.05,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741507359079,12.432,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741507363144,2.73411,2194.5,2193.9,2.73485]
["bitfinex","ETHUSD",1741507363145,7.5,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741507363345,7.5,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741507363580,7.5,2194.6,2194.5,5.7341]
["bitfinex","ETHUSD",1741507363877,7.5,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741507364084,7.5,2194.6,2194.4,2.73414]
["bitfinex","ETHUSD",1741507364270,0.55,2194.5,2194.4,2.73414]
["bitfinex","ETHUSD",1741507364986,7.5,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741507365184,8.05,2194.6,2194.5,6.4867]
["bitfinex","ETHUSD",1741507365380,11.938,2194.6,2194.5,6.4867]
["bitfinex","ETHUSD",1741507365691,7.5,2194.6,2194.5,7.408792]
["bitfinex","ETHUSD",1741507366583,11.935,2194.6,2194.5,7.408792]
["bitfinex","ETHUSD",1741507370633,12.485,2194.6,2194.5,5.7341]
["bitfinex","ETHUSD",1741507372635,11.935,2194.6,2194.5,5.7341]
["bitfinex","ETHUSD",1741507378651,12.485,2194.6,2194.5,5.7341]
["bitfinex","ETHUSD",1741507378866,13.3011,2194.6,2194.4,2.73416]
["bitfinex","ETHUSD",1741507379363,13.3011,2194.6,2194.4,5.46831]
["bitfinex","ETHUSD",1741507379532,13.3011,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741507379732,12.485,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741507380340,13.81511,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741507380560,0.55,2194.5,2194.4,5.4683]
["bitfinex","ETHUSD",1741507380726,0.55,2194.5,2194.4,2.73415]
["bitfinex","ETHUSD",1741507381138,1.3661,2194.5,2194.3,5.46862]
["bitfinex","ETHUSD",1741507381446,2.013121,2194.4,2194.3,5.73429]
["bitfinex","ETHUSD",1741507382668,0.55,2194.4,2194.3,5.73429]
["bitfinex","ETHUSD",1741507390075,11.935,2194.6,2194.3,5.73429]
["bitfinex","ETHUSD",1741507390076,8.05,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741507390287,12.453,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741507396101,0.7989,2194.5,2194.4,3.0]
["bitfinex","ETHUSD",1741507396608,0.55,2194.4,2194.3,5.73435]
["bitfinex","ETHUSD",1741507396903,0.55,2194.2,2194.0,2.73465]
["bitfinex","ETHUSD",1741507397105,4.952,2194.1,2194.0,2.73465]
["bitfinex","ETHUSD",1741507397404,4.952,2194.1,2193.8,2.73489]
["bitfinex","ETHUSD",1741507397405,8.05,2193.9,2193.8,2.73489]
["bitfinex","ETHUSD",1741507397611,8.05,2193.9,2193.8,5.73489]
["bitfinex","ETHUSD",1741507400098,8.05,2193.9,2193.8,3.0]
["bitfinex","ETHUSD",1741507400308,1.3489,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741507400612,1.3489,2193.8,2193.7,3.0]
["bitfinex","ETHUSD",1741507400774,7.5,2193.6,2193.5,2.73527]
["bitfinex","ETHUSD",1741507400979,11.898,2193.6,2193.5,2.73527]
["bitfinex","ETHUSD",1741507401295,0.55,2193.5,2193.3,2.73552]
["bitfinex","ETHUSD",1741507401918,0.55,2193.5,2193.3,2.73551]
["bitfinex","ETHUSD",1741507402101,0.55,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741507411006,0.55,2193.5,2193.3,2.73551]
["bitfinex","ETHUSD",1741507411334,0.8187,2193.4,2193.3,5.73551]
["bitfinex","ETHUSD",1741507411522,0.8187,2193.4,2193.3,2.73551]
["bitfinex","ETHUSD",1741507414947,0.55,2193.2,2193.1,2.7358]
["bitfinex","ETHUSD",1741507415638,0.55,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741507415859,4.38,2193.1,2193.0,2.7359]
["bitfinex","ETHUSD",1741507422975,0.55,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741507423279,0.55,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741507423478,4.917,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741507430445,7.884237,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741507433686,7.884237,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741507433846,7.884237,2193.2,2193.0,5.47182]
["bitfinex","ETHUSD",1741507435298,7.884237,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741507435499,7.884237,2193.2,2193.0,5.47182]
["bitfinex","ETHUSD",1741507435796,7.884237,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741507435982,7.884237,2193.2,2193.0,5.4718]
["bitfinex","ETHUSD",1741507436183,7.884237,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741507436657,7.884237,2193.2,2193.0,5.47181]
["bitfinex","ETHUSD",1741507436897,7.884237,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741507437196,7.884237,2193.2,2193.0,5.47181]
["bitfinex","ETHUSD",1741507437383,7.884237,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741507437686,7.884237,2193.2,2193.0,5.47181]
["bitfinex","ETHUSD",1741507437892,4.917,2193.2,2193.0,5.47181]
["bitfinex","ETHUSD",1741507438996,4.917,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741507440094,4.917,2193.2,2193.0,5.47181]
["bitfinex","ETHUSD",1741507440509,4.917,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741507440876,7.5,2192.7,2192.6,2.73637]
["bitfinex","ETHUSD",1741507441183,12.39,2192.7,2192.6,2.73637]
["bitfinex","ETHUSD",1741507442209,12.39,2192.7,2192.5,2.73659]
["bitfinex","ETHUSD",1741507444412,7.5,2193.0,2192.6,0.789]
["bitfinex","ETHUSD",1741507444614,7.5,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741507444773,4.893,2192.9,2192.8,2.7362]
["bitfinex","ETHUSD",1741507451830,7.5,2192.7,2192.5,2.73651]
["bitfinex","ETHUSD",1741507452193,7.5,2192.7,2192.5,5.47302]
["bitfinex","ETHUSD",1741507452391,8.05,2192.7,2192.5,2.73651]
["bitfinex","ETHUSD",1741507453133,8.05,2192.7,2192.5,5.47303]
["bitfinex","ETHUSD",1741507453335,9.36593,2192.7,2192.5,2.73651]
["bitfinex","ETHUSD",1741507453735,8.05,2192.4,2192.3,2.73679]
["bitfinex","ETHUSD",1741507453938,12.381,2192.4,2192.3,2.73679]
["bitfinex","ETHUSD",1741507456144,0.55,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741507456360,1.7881,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741507456609,1.7881,2192.3,2192.1,5.73709]
["bitfinex","ETHUSD",1741507457329,0.55,2192.0,2191.9,2.783962]
["bitfinex","ETHUSD",1741507460355,4.881,2192.0,2191.9,3.554962]
["bitfinex","ETHUSD",1741507460955,4.881,2192.0,2191.9,2.783962]
["bitfinex","ETHUSD",1741507461619,4.881,2192.0,2191.9,3.554962]
["bitfinex","ETHUSD",1741507462732,4.881,2192.0,2191.9,2.783962]
["bitfinex","ETHUSD",1741507469138,4.881,2192.0,2191.9,3.538562]
["bitfinex","ETHUSD",1741507470778,6.1191,2192.0,2191.9,2.783962]
["bitfinex","ETHUSD",1741507470932,6.9395,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507477807,9.67672,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507478187,6.9395,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507489192,5.5401,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741507489396,4.302,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741507489636,4.852,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741507489831,4.302,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741507490138,4.852,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741507491644,19.973,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741507494994,22.80182,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741507498553,22.80182,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507498756,22.80182,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741507499489,22.80182,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507501296,26.32824,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507502104,27.51534157,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507502311,26.32824,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507503470,27.51534157,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507503900,30.51534157,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507504232,31.53368722,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507504713,32.81912116,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507504882,33.97838668,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507505299,34.70036252,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507505522,35.31179934,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507506115,36.23758418,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507506314,35.07831866,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507506956,34.46688184,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507507616,33.541097,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507507821,33.87814552,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507508130,31.96906811,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507508320,34.81645394,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507508639,35.36645394,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507508829,38.10367394,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507509031,34.08502,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507510236,33.29582,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507512529,27.466,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507512834,26.916,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741507512995,27.466,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741507514110,26.915,2192.0,2191.9,3.606282]
["bitfinex","ETHUSD",1741507514620,27.465,2192.0,2191.9,3.606282]
["bitfinex","ETHUSD",1741507516139,27.465,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507517135,27.465,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741507519451,27.465,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507519898,27.465,2192.0,2191.9,2.783982]
["bitfinex","ETHUSD",1741507521105,31.0111,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507521939,33.74832,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507523540,36.74832,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507525616,37.26666565,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507526245,38.54994096,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507527343,39.04994096,2192.0,2191.9,0.046632]
["bitfinex","ETHUSD",1741507527544,7.5,2191.1,2190.9,5.47699]
["bitfinex","ETHUSD",1741507527750,4.857,2191.0,2190.9,5.47699]
["bitfinex","ETHUSD",1741507531924,4.856,2191.0,2190.9,6.27239]
["bitfinex","ETHUSD",1741507532164,4.306,2191.0,2190.9,9.27239]
["bitfinex","ETHUSD",1741507533432,11.807,2191.1,2191.0,6.53767]
["bitfinex","ETHUSD",1741507533662,11.807,2191.1,2191.0,9.83912115]
["bitfinex","ETHUSD",1741507535263,19.429,2191.2,2191.1,3.53755]
["bitfinex","ETHUSD",1741507535947,22.624,2191.7,2191.1,2.73835]
["bitfinex","ETHUSD",1741507536180,0.55,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741507536383,0.55,2191.5,2191.4,3.53717]
["bitfinex","ETHUSD",1741507539300,0.55,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741507541264,0.55,2191.5,2191.4,3.64387299]
["bitfinex","ETHUSD",1741507544184,23.174,2191.7,2191.6,3.54952]
["bitfinex","ETHUSD",1741507544491,27.475,2191.7,2191.6,3.54952]
["bitfinex","ETHUSD",1741507544655,23.174,2191.7,2191.6,3.54952]
["bitfinex","ETHUSD",1741507544983,19.426,2191.7,2191.6,5.45859741]
["bitfinex","ETHUSD",1741507545188,19.426,2191.7,2191.6,9.64718908]
["bitfinex","ETHUSD",1741507545189,15.124,2191.7,2191.6,9.64718908]
["bitfinex","ETHUSD",1741507545491,4.302,2191.7,2191.6,9.64718908]
["bitfinex","ETHUSD",1741507545859,8.05,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741507546061,12.353,2192.0,2191.9,3.54915]
["bitfinex","ETHUSD",1741507546470,4.853,2192.0,2191.9,3.54915]
["bitfinex","ETHUSD",1741507546670,4.303,2192.0,2191.9,7.182372]
["bitfinex","ETHUSD",1741507549006,0.55,2192.2,2192.1,2.73707]
["bitfinex","ETHUSD",1741507549303,4.852,2192.2,2192.1,2.73707]
["bitfinex","ETHUSD",1741507554091,4.852,2192.2,2192.1,3.54997]
["bitfinex","ETHUSD",1741507554497,4.852,2192.2,2192.1,2.73707]
["bitfinex","ETHUSD",1741507555489,8.849,2192.1,2192.0,2.73715]
["bitfinex","ETHUSD",1741507555695,8.849,2192.1,2191.8,2.73738]
["bitfinex","ETHUSD",1741507555696,0.55,2192.0,2191.8,2.73738]
["bitfinex","ETHUSD",1741507555890,8.05,2191.7,2191.6,2.73763]
["bitfinex","ETHUSD",1741507556205,12.351,2191.7,2191.6,2.73763]
["bitfinex","ETHUSD",1741507556899,12.351,2191.7,2191.5,2.73777]
["bitfinex","ETHUSD",1741507556900,14.3851,2191.7,2191.5,2.73777]
["bitfinex","ETHUSD",1741507557103,14.3851,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741507558627,8.05,2191.4,2191.3,2.73803]
["bitfinex","ETHUSD",1741507560693,7.5,2191.4,2191.3,2.73803]
["bitfinex","ETHUSD",1741507563023,8.05,2191.4,2191.3,2.73803]
["bitfinex","ETHUSD",1741507566844,8.05,2191.4,2191.2,2.7382]
["bitfinex","ETHUSD",1741507566845,0.55,2191.3,2191.2,2.73816]
["bitfinex","ETHUSD",1741507567027,1.3285,2191.3,2191.2,2.73816]
["bitfinex","ETHUSD",1741507568400,0.55,2191.3,2191.2,2.73816]
["bitfinex","ETHUSD",1741507575652,4.847,2191.3,2191.2,3.50046]
["bitfinex","ETHUSD",1741507576542,4.297,2191.3,2191.2,3.50046]
["bitfinex","ETHUSD",1741507581052,4.847,2191.3,2191.2,2.73816]
["bitfinex","ETHUSD",1741507582519,6.13299931,2191.3,2191.2,2.73816]
["bitfinex","ETHUSD",1741507584259,4.847,2191.3,2191.2,2.73816]
["bitfinex","ETHUSD",1741507584465,4.847,2191.3,2191.2,3.49736]
["bitfinex","ETHUSD",1741507585048,4.847,2191.3,2191.2,2.73816]
["bitfinex","ETHUSD",1741507590976,0.55,2191.3,2191.2,3.56476]
["bitfinex","ETHUSD",1741507591179,7.5,2191.4,2191.2,3.56476]
["bitfinex","ETHUSD",1741507591354,7.5,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741507591550,11.803,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741507592666,15.121,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741507592872,19.423,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741507593057,19.973,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741507594753,15.671,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741507594958,19.973,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741507595360,19.973,2191.6,2191.5,3.55615]
["bitfinex","ETHUSD",1741507595542,19.972,2191.6,2191.5,3.55615]
["bitfinex","ETHUSD",1741507595742,19.972,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741507598380,0.55,2191.5,2191.4,2.73794]
["bitfinex","ETHUSD",1741507600190,7.5,2191.4,2191.3,2.73809]
["bitfinex","ETHUSD",1741507600377,8.05,2191.4,2191.3,2.73809]
["bitfinex","ETHUSD",1741507600579,0.55,2191.3,2191.1,2.73827]
["bitfinex","ETHUSD",1741507600775,0.88385,2191.2,2191.1,2.73827]
["bitfinex","ETHUSD",1741507603289,1.43385,2191.2,2191.1,2.73827]
["bitfinex","ETHUSD",1741507604696,16.55785,2191.2,2191.1,2.73827]
["bitfinex","ETHUSD",1741507608504,19.423,2191.2,2191.1,2.73827]
["bitfinex","ETHUSD",1741507608791,19.973,2191.2,2191.1,5.73827]
["bitfinex","ETHUSD",1741507612329,15.124,2191.2,2191.1,5.73827]
["bitfinex","ETHUSD",1741507612533,19.424,2191.2,2191.1,5.73827]
["bitfinex","ETHUSD",1741507614328,4.3,2191.2,2191.1,5.73827]
["bitfinex","ETHUSD",1741507617739,4.3,2191.2,2191.1,2.73827]
["bitfinex","ETHUSD",1741507618900,4.85,2191.2,2191.1,2.73827]
["bitfinex","ETHUSD",1741507619101,6.085,2191.2,2191.1,2.73827]
["bitfinex","ETHUSD",1741507620343,4.85,2191.2,2191.1,2.73827]
["bitfinex","ETHUSD",1741507621700,5.6331,2191.2,2191.1,2.73827]
["bitfinex","ETHUSD",1741507623043,4.85,2191.2,2191.1,2.73827]
["bitfinex","ETHUSD",1741507627944,8.05,2191.1,2191.0,5.47687]
["bitfinex","ETHUSD",1741507630501,8.05,2191.1,2191.0,2.73841]
["bitfinex","ETHUSD",1741507630708,10.7975,2191.1,2191.0,2.73841]
["bitfinex","ETHUSD",1741507637730,8.05,2190.8,2190.7,5.73876]
["bitfinex","ETHUSD",1741507639120,8.05,2190.8,2190.7,2.73876]
["bitfinex","ETHUSD",1741507640053,7.5,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741507640254,12.338,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741507641168,12.338,2191.1,2191.0,3.56327]
["bitfinex","ETHUSD",1741507648499,12.338,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741507661317,15.125,2191.3,2191.0,2.73847]
["bitfinex","ETHUSD",1741507661511,15.125,2191.3,2191.2,6.55342]
["bitfinex","ETHUSD",1741507661806,19.413,2191.3,2191.2,6.55342]
["bitfinex","ETHUSD",1741507662388,7.5,2191.7,2191.6,3.49652]
["bitfinex","ETHUSD",1741507662729,11.788,2191.7,2191.6,6.49652]
["bitfinex","ETHUSD",1741507663297,11.788,2191.7,2191.6,7.61084953]
["bitfinex","ETHUSD",1741507667381,11.788,2191.7,2191.6,8.79791738]
["bitfinex","ETHUSD",1741507669281,11.787,2191.7,2191.6,8.79791738]
["bitfinex","ETHUSD",1741507670386,4.287,2191.7,2191.6,8.79791738]
["bitfinex","ETHUSD",1741507670933,15.126,2192.1,2192.0,6.54022]
["bitfinex","ETHUSD",1741507671094,15.126,2192.1,2192.0,7.741721]
["bitfinex","ETHUSD",1741507671095,19.413,2192.1,2192.0,7.741721]
["bitfinex","ETHUSD",1741507673131,19.413,2192.1,2192.0,8.92878885]
["bitfinex","ETHUSD",1741507673297,19.413,2192.1,2192.0,7.741721]
["bitfinex","ETHUSD",1741507673996,15.126,2192.1,2192.0,7.741721]
["bitfinex","ETHUSD",1741507674298,19.412,2192.1,2192.0,7.741721]
["bitfinex","ETHUSD",1741507675708,19.412,2192.1,2192.0,6.54022]
["bitfinex","ETHUSD",1741507675909,19.412,2192.1,2192.0,5.73722]
["bitfinex","ETHUSD",1741507676430,19.962,2192.1,2192.0,5.73722]
["bitfinex","ETHUSD",1741507676730,20.7608,2192.1,2191.9,2.73735]
["bitfinex","ETHUSD",1741507681444,8.05,2191.8,2191.7,2.73753]
["bitfinex","ETHUSD",1741507681612,8.05,2191.8,2191.7,5.7376]
["bitfinex","ETHUSD",1741507683497,8.8718,2191.8,2191.7,5.7376]
["bitfinex","ETHUSD",1741507685098,0.55,2191.7,2191.6,2.73771]
["bitfinex","ETHUSD",1741507685294,7.5,2191.5,2191.4,2.73788]
["bitfinex","ETHUSD",1741507685593,12.336,2191.5,2191.4,2.73788]
["bitfinex","ETHUSD",1741507686017,4.286,2191.5,2191.4,5.73788]
["bitfinex","ETHUSD",1741507686183,4.286,2191.5,2191.4,7.87437303]
["bitfinex","ETHUSD",1741507687015,4.286,2191.5,2191.4,7.05457303]
["bitfinex","ETHUSD",1741507687223,4.286,2191.5,2191.4,5.73788]
["bitfinex","ETHUSD",1741507687595,4.836,2191.5,2191.4,2.73788]
["bitfinex","ETHUSD",1741507687917,4.286,2191.5,2191.4,2.73788]
["bitfinex","ETHUSD",1741507688117,4.286,2191.5,2191.4,6.52828]
["bitfinex","ETHUSD",1741507690326,7.5,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741507690523,11.786,2191.7,2191.6,6.83337972]
["bitfinex","ETHUSD",1741507691128,11.786,2191.7,2191.6,5.73772]
["bitfinex","ETHUSD",1741507691616,13.1438,2191.7,2191.6,5.73772]
["bitfinex","ETHUSD",1741507693524,0.55,2191.6,2191.4,2.7379]
["bitfinex","ETHUSD",1741507693730,7.5,2191.3,2191.2,2.73814]
["bitfinex","ETHUSD",1741507694085,8.05,2191.3,2191.2,2.73814]
["bitfinex","ETHUSD",1741507696096,4.286,2191.7,2191.5,2.73785]
["bitfinex","ETHUSD",1741507696097,7.5,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741507696428,8.05,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741507696832,12.337,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741507698217,7.5,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741507698429,11.786,2191.6,2191.5,3.56705]
["bitfinex","ETHUSD",1741507698633,11.786,2191.6,2191.5,7.197549]
["bitfinex","ETHUSD",1741507702156,11.786,2191.6,2191.5,6.368349]
["bitfinex","ETHUSD",1741507702441,11.786,2191.6,2191.5,5.73785]
["bitfinex","ETHUSD",1741507704217,12.336,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741507717202,11.787,2191.6,2191.5,6.92529225]
["bitfinex","ETHUSD",1741507722069,12.337,2191.6,2191.5,3.92529225]
["bitfinex","ETHUSD",1741507723237,12.337,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741507724790,11.787,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741507726465,11.787,2191.6,2191.5,3.285429]
["bitfinex","ETHUSD",1741507727466,4.287,2191.6,2191.5,4.092129]
["bitfinex","ETHUSD",1741507728701,11.787,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741507729594,12.337,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741507752513,1.3198,2191.0,2190.9,2.73856]
["bitfinex","ETHUSD",1741507752712,7.5,2190.8,2190.7,2.73885]
["bitfinex","ETHUSD",1741507752912,8.05,2190.8,2190.7,2.73885]
["bitfinex","ETHUSD",1741507753582,0.55,2190.7,2190.6,2.73894]
["bitfinex","ETHUSD",1741507753971,1.3198,2190.7,2190.6,2.73894]
["bitfinex","ETHUSD",1741507755412,8.05,2190.5,2190.4,2.73914]
["bitfinex","ETHUSD",1741507755704,12.337,2190.5,2190.4,2.73914]
["bitfinex","ETHUSD",1741507757404,8.05,2190.2,2190.1,2.7396]
["bitfinex","ETHUSD",1741507759310,8.05,2190.2,2190.1,5.7396]
["bitfinex","ETHUSD",1741507762243,4.288,2190.2,2190.1,6.548]
["bitfinex","ETHUSD",1741507762410,4.288,2190.2,2190.1,6.5936551]
["bitfinex","ETHUSD",1741507762906,4.288,2190.2,2190.1,6.59365511]
["bitfinex","ETHUSD",1741507763086,4.288,2190.2,2190.1,7.71799994]
["bitfinex","ETHUSD",1741507763730,4.288,2190.2,2190.1,7.67234483]
["bitfinex","ETHUSD",1741507764217,4.288,2190.2,2190.1,6.548]
["bitfinex","ETHUSD",1741507766823,4.288,2190.2,2190.1,6.59365515]
["bitfinex","ETHUSD",1741507767426,4.288,2190.2,2190.1,6.548]
["bitfinex","ETHUSD",1741507767630,4.288,2190.2,2190.1,6.59365516]
["bitfinex","ETHUSD",1741507767829,4.288,2190.2,2190.1,6.548]
["bitfinex","ETHUSD",1741507768131,4.288,2190.2,2190.1,6.59365516]
["bitfinex","ETHUSD",1741507768559,4.288,2190.2,2190.1,7.67234483]
["bitfinex","ETHUSD",1741507769845,4.288,2190.2,2190.1,6.548]
["bitfinex","ETHUSD",1741507770132,4.288,2190.2,2190.1,5.7396]
["bitfinex","ETHUSD",1741507771642,11.788,2190.2,2190.1,5.7396]
["bitfinex","ETHUSD",1741507773209,12.338,2190.2,2190.1,5.7396]
["bitfinex","ETHUSD",1741507780454,13.1132,2190.2,2190.1,5.7396]
["bitfinex","ETHUSD",1741507780755,14.42452,2190.2,2190.1,2.7396]
["bitfinex","ETHUSD",1741507781646,14.42452,2190.2,2190.0,2.73964]
["bitfinex","ETHUSD",1741507781647,0.55,2190.1,2190.0,2.73964]
["bitfinex","ETHUSD",1741507781849,8.8252,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507782177,8.05,2189.8,2189.7,2.8662526]
["bitfinex","ETHUSD",1741507782949,8.93252,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507783136,8.93252,2189.8,2189.7,2.8663326]
["bitfinex","ETHUSD",1741507787333,8.05,2189.8,2189.7,2.8663326]
["bitfinex","ETHUSD",1741507788959,12.339,2189.8,2189.7,2.8663326]
["bitfinex","ETHUSD",1741507806998,14.28775788,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507808300,13.0983,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507808517,14.52707579,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507811702,17.26704579,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507811918,19.17913543,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507812432,22.79057634,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507815339,22.17913543,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507816321,27.56913543,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507816523,23.28013543,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507816736,24.83016543,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507816939,19.36807579,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507817112,19.91807579,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507817311,20.26086527,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507818440,19.36807579,2189.8,2189.7,2.8663326]
["bitfinex","ETHUSD",1741507818755,11.79,2189.8,2189.7,2.8663326]
["bitfinex","ETHUSD",1741507818920,7.5,2189.8,2189.7,2.8663326]
["bitfinex","ETHUSD",1741507819120,12.34,2189.8,2189.7,2.8663326]
["bitfinex","ETHUSD",1741507819906,7.5,2189.8,2189.7,2.8663326]
["bitfinex","ETHUSD",1741507820103,11.79,2189.8,2189.7,2.8663326]
["bitfinex","ETHUSD",1741507820308,12.34,2189.8,2189.7,2.8663326]
["bitfinex","ETHUSD",1741507832823,12.46314841,2189.8,2189.7,2.8663326]
["bitfinex","ETHUSD",1741507835454,12.46314841,2189.8,2189.7,3.6921326]
["bitfinex","ETHUSD",1741507838554,12.46314841,2189.8,2189.7,2.8663326]
["bitfinex","ETHUSD",1741507839768,12.46314841,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507839971,14.47533289,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507840274,23.96877483,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507840652,23.45042918,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507841364,24.17359154,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507843894,24.51592875,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507848187,25.0342744,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507849661,24.51592875,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507851286,25.0342744,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507852995,24.51592875,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507853792,20.22592875,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507853998,24.52092875,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507854497,39.65992875,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507858816,40.1782744,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507858971,40.6782744,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507859870,41.95600094,2189.8,2189.7,0.1262326]
["bitfinex","ETHUSD",1741507860213,7.5,2188.9,2188.6,3.57467]
["bitfinex","ETHUSD",1741507860512,0.55,2188.7,2188.6,3.57467]
["bitfinex","ETHUSD",1741507861208,0.66195426,2188.7,2188.6,3.57467]
["bitfinex","ETHUSD",1741507862311,0.66195426,2188.7,2188.6,0.8333]
["bitfinex","ETHUSD",1741507862797,0.66195426,2188.7,2188.6,3.57477]
["bitfinex","ETHUSD",1741507863372,8.16195426,2188.7,2188.6,3.57477]
["bitfinex","ETHUSD",1741507864987,0.66195426,2188.7,2188.6,3.57477]
["bitfinex","ETHUSD",1741507865190,8.16195426,2188.7,2188.6,3.57477]
["bitfinex","ETHUSD",1741507865714,0.66195426,2188.7,2188.6,3.57477]
["bitfinex","ETHUSD",1741507865869,0.66195426,2188.7,2188.6,4.206401]
["bitfinex","ETHUSD",1741507866076,8.16195426,2188.7,2188.6,4.206401]
["bitfinex","ETHUSD",1741507870513,7.61195426,2188.7,2188.6,4.206401]
["bitfinex","ETHUSD",1741507870679,7.61195426,2188.7,2188.6,7.206401]
["bitfinex","ETHUSD",1741507870875,11.90595426,2188.7,2188.6,7.206401]
["bitfinex","ETHUSD",1741507883648,4.40295426,2188.7,2188.6,9.16473548]
["bitfinex","ETHUSD",1741507884155,4.40295426,2188.7,2188.6,9.11904784]
["bitfinex","ETHUSD",1741507887248,7.5,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741507887446,4.291,2189.1,2188.9,3.5349]
["bitfinex","ETHUSD",1741507887750,15.142,2189.2,2189.0,2.74097]
["bitfinex","ETHUSD",1741507887952,15.692,2189.2,2189.1,2.74085]
["bitfinex","ETHUSD",1741507888108,19.983,2189.2,2189.1,2.74085]
["bitfinex","ETHUSD",1741507888308,19.433,2189.2,2189.1,3.642522]
["bitfinex","ETHUSD",1741507888549,15.142,2189.2,2189.1,7.436322]
["bitfinex","ETHUSD",1741507894853,15.24633173,2189.2,2189.1,7.436322]
["bitfinex","ETHUSD",1741507895241,15.24633173,2189.2,2189.1,7.48199787]
["bitfinex","ETHUSD",1741507895955,15.24633173,2189.2,2189.1,7.436322]
["bitfinex","ETHUSD",1741507897656,15.24633173,2189.2,2189.1,7.48199787]
["bitfinex","ETHUSD",1741507897818,0.10433173,2189.2,2189.1,7.436322]
["bitfinex","ETHUSD",1741507898021,0.10433173,2189.2,2189.1,7.48199588]
["bitfinex","ETHUSD",1741507898360,4.29,2189.4,2189.3,5.7406]
["bitfinex","ETHUSD",1741507898564,7.5,2189.3,2189.2,5.48134]
["bitfinex","ETHUSD",1741507898860,8.05,2189.3,2189.2,5.48134]
["bitfinex","ETHUSD",1741507899231,8.05,2189.3,2189.2,2.74065]
["bitfinex","ETHUSD",1741507899426,0.55,2189.2,2189.1,2.74082]
["bitfinex","ETHUSD",1741507899631,2.6619,2189.2,2189.1,2.74082]
["bitfinex","ETHUSD",1741507900223,2.66068949,2189.2,2189.1,2.74082]
["bitfinex","ETHUSD",1741507901124,2.76552412,2189.2,2189.1,2.74082]
["bitfinex","ETHUSD",1741507902057,7.5,2189.0,2188.9,2.74102]
["bitfinex","ETHUSD",1741507902241,0.55,2188.9,2188.8,2.74114]
["bitfinex","ETHUSD",1741507902457,4.84,2188.9,2188.4,5.73424684]
["bitfinex","ETHUSD",1741507902633,4.84,2188.9,2188.7,2.74128]
["bitfinex","ETHUSD",1741507902634,8.05,2188.8,2188.7,2.74128]
["bitfinex","ETHUSD",1741507903022,8.15398453,2188.8,2188.7,2.74128]
["bitfinex","ETHUSD",1741507905119,7.60398453,2188.8,2188.7,2.74128]
["bitfinex","ETHUSD",1741507906667,0.10398453,2188.8,2188.7,6.56288]
["bitfinex","ETHUSD",1741507906871,0.10398453,2188.8,2188.7,7.68457368]
["bitfinex","ETHUSD",1741507907733,4.53e-06,2188.8,2188.7,7.68457368]
["bitfinex","ETHUSD",1741507908041,0.09951144,2188.8,2188.7,9.59722052]
["bitfinex","ETHUSD",1741507909726,0.09951144,2188.8,2188.7,7.68457368]
["bitfinex","ETHUSD",1741507911179,0.09951144,2188.8,2188.7,6.86297368]
["bitfinex","ETHUSD",1741507918900,0.09951144,2188.8,2188.7,9.64290532]
["bitfinex","ETHUSD",1741507919103,0.09951144,2188.8,2188.7,9.59722052]
["bitfinex","ETHUSD",1741507921079,11.791,2189.1,2189.0,2.74097]
["bitfinex","ETHUSD",1741507921287,0.55,2189.3,2189.2,2.74069]
["bitfinex","ETHUSD",1741507921593,22.64,2189.4,2189.2,2.74069]
["bitfinex","ETHUSD",1741507921905,26.931,2189.4,2189.3,2.7406]
["bitfinex","ETHUSD",1741507926531,11.791,2189.4,2189.3,2.7406]
["bitfinex","ETHUSD",1741507928508,7.5,2189.4,2189.3,2.7406]
["bitfinex","ETHUSD",1741507929230,7.5,2189.7,2189.6,2.74022]
["bitfinex","ETHUSD",1741507929406,11.79,2189.7,2189.6,2.74022]
["bitfinex","ETHUSD",1741507931139,7.60155568,2189.7,2189.6,3.29284083]
["bitfinex","ETHUSD",1741507931298,0.10155568,2189.7,2189.6,8.96968767]
["bitfinex","ETHUSD",1741507931497,0.10155568,2189.7,2189.6,9.01535367]
["bitfinex","ETHUSD",1741507931699,11.79,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741507932221,11.79,2190.0,2189.9,6.287829]
["bitfinex","ETHUSD",1741507934942,7.5,2190.0,2189.9,6.287829]
["bitfinex","ETHUSD",1741507935246,8.05,2190.3,2190.2,2.73947]
["bitfinex","ETHUSD",1741507935453,12.339,2190.3,2190.2,2.73947]
["bitfinex","ETHUSD",1741507935944,11.789,2190.3,2190.2,2.73947]
["bitfinex","ETHUSD",1741507936531,12.548,2190.3,2190.2,2.73947]
["bitfinex","ETHUSD",1741507937114,13.098,2190.3,2190.2,2.73947]
["bitfinex","ETHUSD",1741507937845,0.55,2190.2,2189.9,5.47953]
["bitfinex","ETHUSD",1741507938054,7.5,2189.7,2189.6,5.74018]
["bitfinex","ETHUSD",1741507938211,8.259,2189.7,2189.6,2.74018]
["bitfinex","ETHUSD",1741507939307,8.809,2189.7,2189.6,2.74018]
["bitfinex","ETHUSD",1741507939523,10.1738,2189.7,2189.6,2.74018]
["bitfinex","ETHUSD",1741507940637,8.809,2189.7,2189.6,2.74018]
["bitfinex","ETHUSD",1741507944140,0.55,2189.6,2189.4,2.74046]
["bitfinex","ETHUSD",1741507944343,8.05,2189.4,2189.3,2.74056]
["bitfinex","ETHUSD",1741507944642,8.05,2189.4,2189.1,2.74074]
["bitfinex","ETHUSD",1741507944643,0.55,2189.3,2189.1,2.74074]
["bitfinex","ETHUSD",1741507944803,4.839,2189.2,2189.1,2.74074]
["bitfinex","ETHUSD",1741507945139,4.839,2189.2,2188.9,2.74103]
["bitfinex","ETHUSD",1741507945140,8.8143,2189.0,2188.9,2.74103]
["bitfinex","ETHUSD",1741507945437,8.05,2188.7,2188.6,2.74139]
["bitfinex","ETHUSD",1741507945642,12.341,2188.7,2188.6,2.74139]
["bitfinex","ETHUSD",1741507945802,12.43710254,2188.7,2188.6,2.74139]
["bitfinex","ETHUSD",1741507946003,11.88710254,2188.7,2188.6,2.74139]
["bitfinex","ETHUSD",1741507946212,4.38710254,2188.7,2188.6,6.563858]
["bitfinex","ETHUSD",1741507947439,4.38710254,2188.7,2188.6,5.74139]
["bitfinex","ETHUSD",1741507947605,4.38710254,2188.7,2188.6,2.74139]
["bitfinex","ETHUSD",1741507948304,11.88710254,2188.7,2188.6,2.74139]
["bitfinex","ETHUSD",1741507960579,11.88710254,2188.7,2188.6,5.74139]
["bitfinex","ETHUSD",1741507979902,13.24390254,2188.7,2188.6,5.74139]
["bitfinex","ETHUSD",1741507980194,14.56829279,2188.7,2188.6,2.74139]
["bitfinex","ETHUSD",1741507983194,7.59610254,2188.7,2188.6,2.74139]
["bitfinex","ETHUSD",1741507983395,11.88710254,2188.7,2188.6,2.74139]
["bitfinex","ETHUSD",1741507988798,13.19470254,2188.7,2188.6,2.74139]
["bitfinex","ETHUSD",1741507994589,11.88710254,2188.7,2188.6,2.74139]
["bitfinex","ETHUSD",1741507996117,12.43710254,2188.7,2188.6,2.74139]
["bitfinex","ETHUSD",1741507996285,13.75638279,2188.7,2188.6,2.74139]
["bitfinex","ETHUSD",1741507997427,12.43710254,2188.7,2188.6,2.74139]
["bitfinex","ETHUSD",1741507998423,7.59610254,2188.7,2188.6,2.74139]
["bitfinex","ETHUSD",1741507998614,11.88710254,2188.7,2188.6,2.74139]
["bitfinex","ETHUSD",1741508004235,11.88710254,2188.7,2188.6,3.57099]
["bitfinex","ETHUSD",1741508004736,11.88710254,2188.7,2188.6,2.74139]
["bitfinex","ETHUSD",1741508006335,11.88710254,2188.7,2188.6,3.56852484]
["bitfinex","ETHUSD",1741508007198,7.59610254,2188.7,2188.6,3.56852484]
["bitfinex","ETHUSD",1741508008237,0.09610254,2188.7,2188.6,4.35192484]
["bitfinex","ETHUSD",1741508008738,7.5,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741508009034,11.791,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741508009742,4.291,2189.0,2188.9,4.35143226]
["bitfinex","ETHUSD",1741508010048,4.291,2189.0,2188.9,7.39711231]
["bitfinex","ETHUSD",1741508010600,22.642,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741508010796,22.642,2189.3,2189.2,8.43718752]
["bitfinex","ETHUSD",1741508010797,15.142,2189.3,2189.2,8.43718752]
["bitfinex","ETHUSD",1741508011108,7.5,2189.6,2189.5,2.74035]
["bitfinex","ETHUSD",1741508012044,7.5,2189.6,2189.5,5.74035]
["bitfinex","ETHUSD",1741508012397,4.29,2189.7,2189.6,2.74022]
["bitfinex","ETHUSD",1741508012599,7.5,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741508012828,11.79,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741508021064,11.88343941,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741508021957,12.43343941,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741508022115,7.5,2189.7,2189.6,2.74019]
["bitfinex","ETHUSD",1741508022451,8.92048964,2189.7,2189.6,2.74019]
["bitfinex","ETHUSD",1741508023657,7.59338964,2189.7,2189.6,2.74019]
["bitfinex","ETHUSD",1741508025473,0.09338964,2189.7,2189.6,5.74019]
["bitfinex","ETHUSD",1741508025638,0.09338964,2189.7,2189.6,6.665804]
["bitfinex","ETHUSD",1741508025839,0.09338964,2189.7,2189.6,6.71146884]
["bitfinex","ETHUSD",1741508026035,12.34,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741508027859,7.5,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741508028185,7.5,2190.0,2189.9,3.29239543]
["bitfinex","ETHUSD",1741508028186,11.788,2190.0,2189.9,3.29239543]
["bitfinex","ETHUSD",1741508029179,11.788,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741508031554,4.288,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741508032876,11.788,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741508033063,12.5537,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741508033984,13.1037,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741508034287,7.5,2189.7,2189.6,2.74014]
["bitfinex","ETHUSD",1741508034588,8.2657,2189.7,2189.6,2.74014]
["bitfinex","ETHUSD",1741508035394,8.8157,2189.7,2189.6,2.74014]
["bitfinex","ETHUSD",1741508035799,7.5,2189.7,2189.6,2.74014]
["bitfinex","ETHUSD",1741508035969,7.59375105,2189.7,2189.6,2.74014]
["bitfinex","ETHUSD",1741508038382,11.88175105,2189.7,2189.6,3.363996]
["bitfinex","ETHUSD",1741508040283,11.88175105,2189.7,2189.6,2.74014]
["bitfinex","ETHUSD",1741508040483,4.38175105,2189.7,2189.6,2.74014]
["bitfinex","ETHUSD",1741508044078,11.88175105,2189.7,2189.6,2.74014]
["bitfinex","ETHUSD",1741508045516,12.43175105,2189.7,2189.6,2.74014]
["bitfinex","ETHUSD",1741508047174,0.55,2189.6,2189.5,2.74032]
["bitfinex","ETHUSD",1741508047379,2.37086508,2189.6,2189.5,2.74032]
["bitfinex","ETHUSD",1741508047710,2.46419994,2189.6,2189.5,2.74032]
["bitfinex","ETHUSD",1741508053326,2.46419994,2189.6,2189.4,2.74047]
["bitfinex","ETHUSD",1741508053519,7.5,2189.3,2189.2,2.74064]
["bitfinex","ETHUSD",1741508053815,7.5925711,2189.3,2189.2,2.74064]
["bitfinex","ETHUSD",1741508054182,8.4194711,2189.3,2189.2,2.74064]
["bitfinex","ETHUSD",1741508055625,7.5925711,2189.3,2189.2,2.74064]
["bitfinex","ETHUSD",1741508057488,7.5925711,2189.3,2189.2,3.56191066]
["bitfinex","ETHUSD",1741508058420,0.0925711,2189.3,2189.2,3.56191066]
["bitfinex","ETHUSD",1741508058588,0.55,2189.5,2189.4,2.74044]
["bitfinex","ETHUSD",1741508058788,8.05,2189.5,2189.4,2.74044]
["bitfinex","ETHUSD",1741508060103,11.788,2189.5,2189.4,2.74044]
["bitfinex","ETHUSD",1741508060288,11.788,2189.5,2189.4,4.335108]
["bitfinex","ETHUSD",1741508061849,11.788,2189.5,2189.4,3.51294]
["bitfinex","ETHUSD",1741508063012,7.5,2189.5,2189.4,3.51294]
["bitfinex","ETHUSD",1741508063211,11.788,2189.5,2189.4,3.51294]
["bitfinex","ETHUSD",1741508064557,4.288,2189.5,2189.4,6.51294]
["bitfinex","ETHUSD",1741508065255,7.5,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741508065608,11.788,2189.8,2189.7,3.5463]
["bitfinex","ETHUSD",1741508065804,11.788,2189.8,2189.7,4.36625575]
["bitfinex","ETHUSD",1741508066050,11.788,2189.8,2189.7,3.56005575]
["bitfinex","ETHUSD",1741508066213,11.87789784,2189.8,2189.7,3.56005575]
["bitfinex","ETHUSD",1741508067335,12.42789784,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741508070739,0.7672,2189.7,2189.6,2.74021]
["bitfinex","ETHUSD",1741508071247,0.8572401,2189.7,2189.6,2.74021]
["bitfinex","ETHUSD",1741508073144,0.8572401,2189.7,2189.5,2.74028]
["bitfinex","ETHUSD",1741508073145,0.55,2189.6,2189.5,5.48055]
["bitfinex","ETHUSD",1741508073349,0.55,2189.6,2189.5,2.74027]
["bitfinex","ETHUSD",1741508074120,0.63997867,2189.6,2189.5,2.74027]
["bitfinex","ETHUSD",1741508074454,1.95949654,2189.6,2189.5,2.74027]
["bitfinex","ETHUSD",1741508075915,1.95949654,2189.6,2189.3,2.7405]
["bitfinex","ETHUSD",1741508075916,7.5,2189.4,2189.3,2.7405]
["bitfinex","ETHUSD",1741508076359,7.58960731,2189.4,2189.3,2.7405]
["bitfinex","ETHUSD",1741508083633,0.08960731,2189.4,2189.3,2.7405]
["bitfinex","ETHUSD",1741508083881,0.08960731,2189.4,2189.3,2.78616996]
["bitfinex","ETHUSD",1741508084059,4.288,2189.5,2189.4,2.74047]
["bitfinex","ETHUSD",1741508085243,15.136,2189.9,2189.8,2.73997]
["bitfinex","ETHUSD",1741508085439,19.424,2189.9,2189.8,2.73997]
["bitfinex","ETHUSD",1741508085856,19.424,2189.9,2189.8,3.54297]
["bitfinex","ETHUSD",1741508086183,19.424,2189.9,2189.8,4.64116935]
["bitfinex","ETHUSD",1741508086481,19.424,2189.9,2189.8,3.54297]
["bitfinex","ETHUSD",1741508088983,19.424,2189.9,2189.8,2.73997]
["bitfinex","ETHUSD",1741508093487,4.288,2189.9,2189.8,2.73997]
["bitfinex","ETHUSD",1741508095956,4.37580441,2189.9,2189.8,2.73997]
["bitfinex","ETHUSD",1741508096888,4.37480441,2189.9,2189.8,2.73997]
["bitfinex","ETHUSD",1741508097049,4.37480441,2189.9,2189.8,3.641106]
["bitfinex","ETHUSD",1741508099215,0.08780441,2189.9,2189.8,3.641106]
["bitfinex","ETHUSD",1741508099400,0.08780441,2189.9,2189.8,7.432206]
["bitfinex","ETHUSD",1741508099578,0.08497243,2189.9,2189.8,7.432206]
["bitfinex","ETHUSD",1741508099775,11.787,2190.3,2190.2,2.73947]
["bitfinex","ETHUSD",1741508099975,11.87221802,2190.3,2190.2,5.73947]
["bitfinex","ETHUSD",1741508101718,11.87221802,2190.3,2190.2,6.861346]
["bitfinex","ETHUSD",1741508102017,11.87221802,2190.3,2190.2,7.652446]
["bitfinex","ETHUSD",1741508102396,7.58521802,2190.3,2190.2,7.652446]
["bitfinex","ETHUSD",1741508103525,0.08521802,2190.3,2190.2,7.652446]
["bitfinex","ETHUSD",1741508103705,0.08521802,2190.3,2190.2,6.861346]
["bitfinex","ETHUSD",1741508104219,0.08521802,2190.3,2190.2,7.624746]
["bitfinex","ETHUSD",1741508107628,0.08521802,2190.3,2190.2,6.861346]
["bitfinex","ETHUSD",1741508107839,0.08521802,2190.3,2190.2,5.73947]
["bitfinex","ETHUSD",1741508113266,0.08521802,2190.3,2190.2,6.56107]
["bitfinex","ETHUSD",1741508113906,4.286,2190.5,2190.4,2.73922]
["bitfinex","ETHUSD",1741508115550,7.5,2190.6,2190.4,2.73922]
["bitfinex","ETHUSD",1741508115724,11.786,2190.6,2190.5,2.7391]
["bitfinex","ETHUSD",1741508116617,7.5,2190.6,2190.5,7.382464]
["bitfinex","ETHUSD",1741508117454,23.3909,2191.0,2190.6,3.0]
["bitfinex","ETHUSD",1741508117614,23.9409,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741508118413,22.631,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741508118751,26.917,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741508119754,30.23469,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741508122120,26.917,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741508122538,22.631,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741508122738,26.916,2191.0,2190.9,2.7386]
["bitfinex","ETHUSD",1741508124628,26.916,2191.0,2190.9,5.7386]
["bitfinex","ETHUSD",1741508126067,26.99575427,2191.0,2190.9,5.7386]
["bitfinex","ETHUSD",1741508126662,15.21075427,2191.0,2190.9,6.665509]
["bitfinex","ETHUSD",1741508127361,0.07975427,2191.0,2190.9,8.6242161]
["bitfinex","ETHUSD",1741508127569,0.07975427,2191.0,2190.9,9.4416161]
["bitfinex","ETHUSD",1741508127770,4.285,2191.4,2191.3,3.0]
["bitfinex","ETHUSD",1741508127977,4.285,2191.4,2191.3,5.73807]
["bitfinex","ETHUSD",1741508128131,0.00615592,2191.5,2191.4,2.73797]
["bitfinex","ETHUSD",1741508128330,0.00615592,2191.5,2191.4,5.73797]
["bitfinex","ETHUSD",1741508128730,0.00615592,2191.5,2191.4,6.55537]
["bitfinex","ETHUSD",1741508128947,0.00615592,2191.5,2191.4,7.94984275]
["bitfinex","ETHUSD",1741508129475,0.00615592,2191.5,2191.4,7.99546981]
["bitfinex","ETHUSD",1741508130266,0.00615592,2191.5,2191.4,7.94984275]
["bitfinex","ETHUSD",1741508131167,0.00615592,2191.5,2191.4,7.9954696]
["bitfinex","ETHUSD",1741508131347,0.00615592,2191.5,2191.4,7.94984275]
["bitfinex","ETHUSD",1741508132469,0.00615592,2191.5,2191.4,7.99546961]
["bitfinex","ETHUSD",1741508134563,0.00615592,2191.5,2191.4,7.94984275]
["bitfinex","ETHUSD",1741508135902,0.00615592,2191.5,2191.4,7.99546568]
["bitfinex","ETHUSD",1741508136087,0.00615592,2191.5,2191.4,7.94984275]
["bitfinex","ETHUSD",1741508136796,0.00615592,2191.5,2191.4,8.29756583]
["bitfinex","ETHUSD",1741508137391,0.00615592,2191.5,2191.4,8.34318878]
["bitfinex","ETHUSD",1741508137599,0.00615592,2191.5,2191.4,8.29756583]
["bitfinex","ETHUSD",1741508137803,0.00615592,2191.5,2191.4,8.34318878]
["bitfinex","ETHUSD",1741508139203,5.92e-06,2191.5,2191.4,8.34318878]
["bitfinex","ETHUSD",1741508139365,5.92e-06,2191.5,2191.4,8.29756583]
["bitfinex","ETHUSD",1741508139699,5.92e-06,2191.5,2191.4,8.52412071]
["bitfinex","ETHUSD",1741508141835,5.92e-06,2191.5,2191.4,8.5697386]
["bitfinex","ETHUSD",1741508142191,5.92e-06,2191.5,2191.4,10.48280612]
["bitfinex","ETHUSD",1741508142396,5.92e-06,2191.5,2191.4,10.43718823]
["bitfinex","ETHUSD",1741508142609,5.92e-06,2191.5,2191.4,8.52412071]
["bitfinex","ETHUSD",1741508143096,5.92e-06,2191.5,2191.4,13.82412071]
["bitfinex","ETHUSD",1741508146904,5.92e-06,2191.5,2191.4,13.59756583]
["bitfinex","ETHUSD",1741508147306,0.16371595,2191.5,2191.4,13.59756583]
["bitfinex","ETHUSD",1741508147506,5.92e-06,2191.5,2191.4,13.59756583]
["bitfinex","ETHUSD",1741508147723,0.16384121,2191.5,2191.4,13.59756583]
["bitfinex","ETHUSD",1741508147924,5.92e-06,2191.5,2191.4,13.59756583]
["bitfinex","ETHUSD",1741508148137,1.21e-06,2191.5,2191.4,13.59756583]
["bitfinex","ETHUSD",1741508148450,4.282,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741508148663,4.43483751,2192.2,2192.1,3.01081]
["bitfinex","ETHUSD",1741508149954,4.43483751,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741508150259,5.19643751,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741508152155,7.5,2192.0,2191.8,2.73736]
["bitfinex","ETHUSD",1741508152359,8.3032,2191.7,2191.5,2.73784]
["bitfinex","ETHUSD",1741508152533,5.0852,2191.6,2191.4,2.73786]
["bitfinex","ETHUSD",1741508152735,0.8032,2191.5,2191.4,2.73786]
["bitfinex","ETHUSD",1741508153255,0.95701274,2191.5,2191.4,2.73786]
["bitfinex","ETHUSD",1741508159285,7.5,2191.4,2191.3,2.73809]
["bitfinex","ETHUSD",1741508159646,7.65292136,2191.4,2191.3,2.73809]
["bitfinex","ETHUSD",1741508160345,7.65292136,2191.4,2191.2,2.73822]
["bitfinex","ETHUSD",1741508160551,0.8032,2191.3,2191.1,2.73827]
["bitfinex","ETHUSD",1741508160764,0.8032,2191.3,2191.2,2.7382]
["bitfinex","ETHUSD",1741508161164,0.95634972,2191.3,2191.2,2.7382]
["bitfinex","ETHUSD",1741508162589,0.15314972,2191.3,2191.2,2.7382]
["bitfinex","ETHUSD",1741508162766,0.15314972,2191.3,2191.2,3.4817174]
["bitfinex","ETHUSD",1741508164364,0.15314972,2191.3,2191.2,2.7382]
["bitfinex","ETHUSD",1741508170259,0.757,2191.2,2191.1,2.73827]
["bitfinex","ETHUSD",1741508170598,1.45357527,2191.2,2191.1,2.73827]
["bitfinex","ETHUSD",1741508170968,7.5,2191.0,2190.9,2.73852]
["bitfinex","ETHUSD",1741508171375,7.64646088,2191.0,2190.9,2.73852]
["bitfinex","ETHUSD",1741508174059,8.19646088,2191.0,2190.8,2.73871]
["bitfinex","ETHUSD",1741508174284,0.7509,2190.9,2190.8,5.47742]
["bitfinex","ETHUSD",1741508174733,0.89729077,2190.9,2190.8,5.47742]
["bitfinex","ETHUSD",1741508176020,0.14639077,2190.9,2190.8,5.47742]
["bitfinex","ETHUSD",1741508181225,0.14639077,2190.9,2190.8,7.39048752]
["bitfinex","ETHUSD",1741508181425,0.14639077,2190.9,2190.8,5.47742]
["bitfinex","ETHUSD",1741508181615,0.14639077,2190.9,2190.8,6.29553875]
["bitfinex","ETHUSD",1741508182287,0.14639077,2190.9,2190.8,5.47742]
["bitfinex","ETHUSD",1741508184540,4.283,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741508186032,4.42919715,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741508186387,4.97919715,2191.1,2191.0,2.73847]
["bitfinex","ETHUSD",1741508199318,0.7848,2191.0,2190.9,2.73857]
["bitfinex","ETHUSD",1741508199622,0.93098275,2191.0,2190.9,2.73857]
["bitfinex","ETHUSD",1741508202155,0.14618275,2191.0,2190.9,2.73857]
["bitfinex","ETHUSD",1741508202355,0.69618275,2191.0,2190.9,3.286298]
["bitfinex","ETHUSD",1741508205151,1.44698275,2191.0,2190.9,2.73857]
["bitfinex","ETHUSD",1741508210660,8.05,2190.9,2190.8,2.73871]
["bitfinex","ETHUSD",1741508210863,8.19616486,2190.9,2190.8,2.73871]
["bitfinex","ETHUSD",1741508216454,8.05,2190.6,2190.5,2.73897]
["bitfinex","ETHUSD",1741508216653,12.47879947,2190.6,2190.5,2.73897]
["bitfinex","ETHUSD",1741508218402,4.42879947,2190.6,2190.5,3.286786]
["bitfinex","ETHUSD",1741508219607,4.42879947,2190.6,2190.5,5.19985352]
["bitfinex","ETHUSD",1741508219904,4.42879947,2190.6,2190.5,6.01745352]
["bitfinex","ETHUSD",1741508220599,12.47879947,2190.6,2190.5,3.55657]
["bitfinex","ETHUSD",1741508220900,12.47879947,2190.6,2190.5,2.73897]
["bitfinex","ETHUSD",1741508223904,4.97879947,2190.6,2190.5,2.73897]
["bitfinex","ETHUSD",1741508224105,4.42879947,2190.6,2190.5,2.73897]
["bitfinex","ETHUSD",1741508224407,0.14579947,2190.6,2190.5,3.49037]
["bitfinex","ETHUSD",1741508224612,0.14579947,2190.6,2190.5,6.26334657]
["bitfinex","ETHUSD",1741508224770,7.5,2190.9,2190.8,3.49012]
["bitfinex","ETHUSD",1741508224771,11.783,2190.9,2190.8,3.49012]
["bitfinex","ETHUSD",1741508226706,11.783,2190.9,2190.8,2.73872]
["bitfinex","ETHUSD",1741508228005,12.333,2190.9,2190.8,2.73872]
["bitfinex","ETHUSD",1741508229027,0.55,2190.8,2190.7,2.73882]
["bitfinex","ETHUSD",1741508229593,1.3746,2190.8,2190.7,2.73882]
["bitfinex","ETHUSD",1741508229789,1.3746,2190.8,2190.4,2.73915]
["bitfinex","ETHUSD",1741508229790,0.55,2190.5,2190.4,2.73915]
["bitfinex","ETHUSD",1741508230745,0.55,2190.5,2190.3,8.03932]
["bitfinex","ETHUSD",1741508231022,1.51970339,2190.5,2190.3,8.03928]
["bitfinex","ETHUSD",1741508231223,4.833,2190.4,2190.3,8.03928]
["bitfinex","ETHUSD",1741508231622,4.97806169,2190.4,2190.3,8.03928]
["bitfinex","ETHUSD",1741508232280,4.97806169,2190.4,2190.3,2.73928]
["bitfinex","ETHUSD",1741508232486,7.5,2189.9,2189.8,0.7807]
["bitfinex","ETHUSD",1741508232688,8.19441593,2189.9,2189.8,2.73985]
["bitfinex","ETHUSD",1741508233426,0.55,2189.8,2189.7,2.74007]
["bitfinex","ETHUSD",1741508233787,8.05,2189.5,2189.4,2.74039]
["bitfinex","ETHUSD",1741508234124,8.19277953,2189.5,2189.4,2.74039]
["bitfinex","ETHUSD",1741508237584,0.55,2189.4,2189.3,2.74058]
["bitfinex","ETHUSD",1741508237785,4.834,2189.4,2189.3,2.74058]
["bitfinex","ETHUSD",1741508238087,4.97731763,2189.4,2189.3,2.74058]
["bitfinex","ETHUSD",1741508239178,4.97731763,2189.4,2189.3,3.52128]
["bitfinex","ETHUSD",1741508239603,0.14331763,2189.4,2189.3,4.147478]
["bitfinex","ETHUSD",1741508241025,0.141982,2189.4,2189.3,7.147478]
["bitfinex","ETHUSD",1741508241388,4.285,2189.6,2189.5,2.74035]
["bitfinex","ETHUSD",1741508241594,4.285,2189.6,2189.5,4.69908582]
["bitfinex","ETHUSD",1741508241915,4.285,2189.6,2189.5,7.65341752]
["bitfinex","ETHUSD",1741508242115,4.285,2189.6,2189.5,9.10755207]
["bitfinex","ETHUSD",1741508243604,4.285,2189.6,2189.5,9.92541953]
["bitfinex","ETHUSD",1741508243804,4.835,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741508244529,7.5,2190.1,2190.0,2.73972]
["bitfinex","ETHUSD",1741508245432,8.05,2190.1,2190.0,2.73972]
["bitfinex","ETHUSD",1741508247230,8.8061,2190.1,2190.0,2.73972]
["bitfinex","ETHUSD",1741508248628,8.94370745,2190.1,2190.0,2.73972]
["bitfinex","ETHUSD",1741508249907,11.7795782,2190.1,2190.0,2.73972]
["bitfinex","ETHUSD",1741508250107,11.7795782,2190.1,2189.9,2.73985]
["bitfinex","ETHUSD",1741508250108,0.55,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741508250321,0.55,2190.0,2189.8,5.47986]
["bitfinex","ETHUSD",1741508250628,0.68755019,2190.0,2189.8,2.73991]
["bitfinex","ETHUSD",1741508250843,0.68755019,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741508251008,3.37850228,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741508251909,7.5,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741508252115,11.92243565,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741508252316,11.92243565,2189.8,2189.7,5.7401]
["bitfinex","ETHUSD",1741508253212,12.47243565,2189.8,2189.7,5.7401]
["bitfinex","ETHUSD",1741508253397,0.13743565,2189.8,2189.7,8.50119652]
["bitfinex","ETHUSD",1741508253732,7.5,2190.1,2190.0,6.54072]
["bitfinex","ETHUSD",1741508254110,15.13,2190.2,2190.1,5.7396]
["bitfinex","ETHUSD",1741508255043,7.5,2190.4,2190.1,7.65266752]
["bitfinex","ETHUSD",1741508255195,7.5,2190.4,2190.3,3.54035]
["bitfinex","ETHUSD",1741508255396,4.291,2190.5,2190.4,2.73922]
["bitfinex","ETHUSD",1741508255592,4.291,2190.5,2190.4,5.73922]
["bitfinex","ETHUSD",1741508259147,4.291,2190.5,2190.4,2.73922]
["bitfinex","ETHUSD",1741508259645,4.841,2190.5,2190.4,2.73922]
["bitfinex","ETHUSD",1741508261146,4.98051509,2190.5,2190.4,2.73922]
["bitfinex","ETHUSD",1741508263324,4.43051509,2190.5,2190.4,7.43856067]
["bitfinex","ETHUSD",1741508264052,5.09e-06,2190.5,2190.4,7.43856067]
["bitfinex","ETHUSD",1741508264258,0.13449651,2190.5,2190.4,7.43856067]
["bitfinex","ETHUSD",1741508264461,4.296,2190.9,2190.8,2.73872]
["bitfinex","ETHUSD",1741508265684,7.5,2191.3,2190.9,5.7386]
["bitfinex","ETHUSD",1741508265964,7.5,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741508266167,11.796,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741508266670,8.05,2191.0,2190.9,2.73851]
["bitfinex","ETHUSD",1741508267222,1.3304,2190.9,2190.8,2.73869]
["bitfinex","ETHUSD",1741508270001,4.853,2190.9,2190.8,2.73869]
["bitfinex","ETHUSD",1741508270379,4.303,2190.9,2190.8,3.286442]
["bitfinex","ETHUSD",1741508271120,4.303,2190.9,2190.8,4.052442]
["bitfinex","ETHUSD",1741508271280,7.5,2191.0,2190.8,4.052442]
["bitfinex","ETHUSD",1741508271481,0.8157,2191.4,2191.2,2.73822]
["bitfinex","ETHUSD",1741508271482,7.5,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741508271902,7.63563668,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741508272116,11.94363668,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741508273136,4.44363668,2191.3,2191.2,3.56012]
["bitfinex","ETHUSD",1741508273335,4.44363668,2191.3,2191.2,4.65968123]
["bitfinex","ETHUSD",1741508273633,4.44363668,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741508274513,0.13563668,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741508278846,11.806,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741508279211,7.5,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741508280343,8.8572,2191.6,2191.5,2.73785]
["bitfinex","ETHUSD",1741508282143,7.5,2191.3,2191.1,2.73827]
["bitfinex","ETHUSD",1741508282365,4.857,2191.2,2191.1,2.73827]
["bitfinex","ETHUSD",1741508282642,5.6393,2191.2,2191.1,2.73827]
["bitfinex","ETHUSD",1741508284646,4.857,2191.2,2191.1,2.73827]
["bitfinex","ETHUSD",1741508285725,7.5,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741508286057,11.805,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741508286546,11.806,2191.3,2191.2,2.73822]
["bitfinex","ETHUSD",1741508287264,7.5,2191.6,2191.5,3.50945]
["bitfinex","ETHUSD",1741508288158,7.5,2191.6,2191.5,6.50945]
["bitfinex","ETHUSD",1741508288722,7.5,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741508288947,11.824,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741508289153,11.825,2192.5,2192.1,2.7371]
["bitfinex","ETHUSD",1741508289462,7.5,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741508289665,7.5,2192.5,2192.4,6.49592]
["bitfinex","ETHUSD",1741508290765,4.326,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741508290935,4.45925445,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741508293527,0.55,2192.6,2192.5,2.73657]
["bitfinex","ETHUSD",1741508293727,0.68236523,2192.6,2192.5,2.73657]
["bitfinex","ETHUSD",1741508295575,8.8214,2192.5,2192.4,2.73671]
["bitfinex","ETHUSD",1741508295744,8.9555222,2192.5,2192.4,2.73671]
["bitfinex","ETHUSD",1741508296063,0.55,2192.4,2192.3,2.73673]
["bitfinex","ETHUSD",1741508296567,0.68341379,2192.4,2192.3,2.73673]
["bitfinex","ETHUSD",1741508296870,0.68341379,2192.4,2192.2,2.73697]
["bitfinex","ETHUSD",1741508297045,8.05,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741508297245,0.7714,2192.0,2191.8,2.73738]
["bitfinex","ETHUSD",1741508297564,8.18384768,2191.9,2191.8,2.73738]
["bitfinex","ETHUSD",1741508298069,8.18384768,2191.9,2191.7,2.73759]
["bitfinex","ETHUSD",1741508298227,8.18384768,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741508298427,8.18384768,2191.9,2191.7,2.73754]
["bitfinex","ETHUSD",1741508298654,8.18384768,2191.9,2191.7,2.73753]
["bitfinex","ETHUSD",1741508299242,8.18384768,2191.9,2191.7,5.47506]
["bitfinex","ETHUSD",1741508299474,8.18384768,2191.9,2191.7,2.73753]
["bitfinex","ETHUSD",1741508299969,7.5,2191.6,2191.5,2.73776]
["bitfinex","ETHUSD",1741508300151,8.05,2191.6,2191.5,2.73776]
["bitfinex","ETHUSD",1741508300354,8.18256485,2191.6,2191.5,2.73776]
["bitfinex","ETHUSD",1741508303482,0.55,2191.5,2191.4,2.73794]
["bitfinex","ETHUSD",1741508303826,0.6821667,2191.5,2191.4,2.73794]
["bitfinex","ETHUSD",1741508304383,7.5,2191.2,2191.1,2.73826]
["bitfinex","ETHUSD",1741508304582,8.05,2191.2,2191.1,2.73826]
["bitfinex","ETHUSD",1741508304763,0.55,2191.1,2191.0,2.73844]
["bitfinex","ETHUSD",1741508305075,0.68168139,2191.1,2191.0,2.73844]
["bitfinex","ETHUSD",1741508306044,8.18168139,2191.1,2191.0,2.73844]
["bitfinex","ETHUSD",1741508306582,7.63168139,2191.1,2191.0,3.286144]
["bitfinex","ETHUSD",1741508307886,8.18168139,2191.1,2191.0,2.73844]
["bitfinex","ETHUSD",1741508309745,7.63168139,2191.1,2191.0,2.73844]
["bitfinex","ETHUSD",1741508310064,0.13168139,2191.1,2191.0,6.49474]
["bitfinex","ETHUSD",1741508310474,8.05,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741508310854,8.18098792,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741508311554,7.63098792,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741508311754,7.63098792,2191.4,2191.3,3.47703575]
["bitfinex","ETHUSD",1741508312386,7.63098792,2191.4,2191.3,2.7381]
["bitfinex","ETHUSD",1741508318899,0.13098792,2191.4,2191.3,5.7381]
["bitfinex","ETHUSD",1741508319100,0.13098792,2191.4,2191.3,6.5291]
["bitfinex","ETHUSD",1741508319305,12.371,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741508319691,12.37,2191.7,2191.6,2.73772]
["bitfinex","ETHUSD",1741508320263,4.32,2191.7,2191.6,3.285274]
["bitfinex","ETHUSD",1741508320464,8.3056,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741508320699,0.55,2191.9,2191.8,2.73745]
["bitfinex","ETHUSD",1741508321092,0.68177849,2191.9,2191.8,2.73745]
["bitfinex","ETHUSD",1741508322471,8.05,2191.6,2191.5,2.73776]
["bitfinex","ETHUSD",1741508322791,8.18171818,2191.6,2191.5,2.73776]
["bitfinex","ETHUSD",1741508324280,9.00611818,2191.6,2191.5,2.73776]
["bitfinex","ETHUSD",1741508326718,8.18171818,2191.6,2191.5,2.73776]
["bitfinex","ETHUSD",1741508331601,8.18171818,2191.6,2191.5,3.48956]
["bitfinex","ETHUSD",1741508331807,0.68171818,2191.6,2191.5,4.11687605]
["bitfinex","ETHUSD",1741508332252,0.13171818,2191.6,2191.5,4.11687605]
["bitfinex","ETHUSD",1741508332607,7.5,2191.8,2191.5,4.11687605]
["bitfinex","ETHUSD",1741508332802,8.05,2191.8,2191.7,2.7376]
["bitfinex","ETHUSD",1741508333317,12.372,2191.8,2191.7,2.7376]
["bitfinex","ETHUSD",1741508336131,12.50396937,2191.8,2191.7,2.7376]
["bitfinex","ETHUSD",1741508337045,11.94896937,2191.8,2191.7,2.7376]
["bitfinex","ETHUSD",1741508337348,7.63196937,2191.8,2191.7,3.55617844]
["bitfinex","ETHUSD",1741508337853,0.13196937,2191.8,2191.7,9.23834596]
["bitfinex","ETHUSD",1741508338009,3.06e-06,2191.8,2191.7,9.23834596]
["bitfinex","ETHUSD",1741508338206,7.5,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741508338424,8.17379514,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741508343432,0.55,2192.4,2192.3,2.73677]
["bitfinex","ETHUSD",1741508343758,0.67361278,2192.4,2192.3,2.73677]
["bitfinex","ETHUSD",1741508344463,0.67361278,2192.4,2192.2,2.73696]
["bitfinex","ETHUSD",1741508345235,0.67361278,2192.4,2192.2,2.7369]
["bitfinex","ETHUSD",1741508345563,0.67361278,2192.4,2192.2,5.47382]
["bitfinex","ETHUSD",1741508345728,1.99873406,2192.4,2192.2,2.7369]
["bitfinex","ETHUSD",1741508345924,7.5,2192.1,2192.0,2.73714]
["bitfinex","ETHUSD",1741508346149,12.367,2192.1,2192.0,2.73714]
["bitfinex","ETHUSD",1741508346344,12.49108808,2192.1,2192.0,2.73714]
["bitfinex","ETHUSD",1741508346554,12.49108808,2192.1,2191.9,2.73732]
["bitfinex","ETHUSD",1741508346555,0.55,2192.0,2191.9,2.73732]
["bitfinex","ETHUSD",1741508346935,0.67403093,2192.0,2191.9,2.73732]
["bitfinex","ETHUSD",1741508347178,0.12403093,2192.0,2191.9,3.584799]
["bitfinex","ETHUSD",1741508349786,0.67403093,2192.0,2191.9,2.73732]
["bitfinex","ETHUSD",1741508352146,0.55,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741508352684,0.67385208,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741508353471,0.67385208,2191.9,2191.7,2.73757]
["bitfinex","ETHUSD",1741508353472,8.05,2191.8,2191.7,2.73757]
["bitfinex","ETHUSD",1741508353687,8.8808,2191.8,2191.7,2.73757]
["bitfinex","ETHUSD",1741508353985,9.00447726,2191.8,2191.7,2.73757]
["bitfinex","ETHUSD",1741508356964,8.17367726,2191.8,2191.7,2.73757]
["bitfinex","ETHUSD",1741508357792,7.62367726,2191.8,2191.7,3.364366]
["bitfinex","ETHUSD",1741508358157,0.12367726,2191.8,2191.7,6.364366]
["bitfinex","ETHUSD",1741508358563,4.314,2191.9,2191.8,2.73747]
["bitfinex","ETHUSD",1741508359198,4.314,2192.0,2191.9,2.73735]
["bitfinex","ETHUSD",1741508359997,7.5,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741508359998,11.813,2192.1,2192.0,2.73722]
["bitfinex","ETHUSD",1741508361076,4.311,2192.2,2192.0,4.351124]
["bitfinex","ETHUSD",1741508361277,4.861,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741508362697,0.55,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741508365798,0.67330997,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741508370117,0.67330997,2192.2,2192.1,3.4998]
["bitfinex","ETHUSD",1741508370317,4.97730997,2192.2,2192.1,3.4998]
["bitfinex","ETHUSD",1741508372147,0.12330997,2192.2,2192.1,7.4793574]
["bitfinex","ETHUSD",1741508372536,11.804,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741508372832,7.5,2192.4,2192.3,2.73685]
["bitfinex","ETHUSD",1741508374445,11.803,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741508374628,8.05,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741508374838,12.357,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741508375754,8.05,2192.8,2192.7,3.637056]
["bitfinex","ETHUSD",1741508375953,4.308,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741508376164,5.0869,2193.6,2193.4,2.73547]
["bitfinex","ETHUSD",1741508376453,5.0869,2193.6,2192.8,3.53392]
["bitfinex","ETHUSD",1741508376454,1.25869,2193.5,2193.3,2.7356]
["bitfinex","ETHUSD",1741508377246,0.55,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741508378564,0.55,2193.4,2193.2,2.73572]
["bitfinex","ETHUSD",1741508378765,0.55,2193.4,2193.0,2.7359]
["bitfinex","ETHUSD",1741508378931,0.55,2193.4,2193.1,2.73579]
["bitfinex","ETHUSD",1741508379431,0.55,2193.2,2193.1,2.73579]
["bitfinex","ETHUSD",1741508379626,0.55,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741508379826,0.55,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741508380951,0.6489723,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741508382465,4.4079723,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741508382661,4.4079723,2193.0,2192.9,3.5651]
["bitfinex","ETHUSD",1741508384270,4.4079723,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741508393511,4.4079723,2193.0,2192.9,3.47462875]
["bitfinex","ETHUSD",1741508395449,4.4079723,2193.0,2192.9,4.26662875]
["bitfinex","ETHUSD",1741508396481,4.4079723,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741508397483,4.9579723,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741508397643,0.55,2192.9,2192.8,2.73612]
["bitfinex","ETHUSD",1741508397844,0.64869886,2192.9,2192.8,2.73612]
["bitfinex","ETHUSD",1741508406211,4.39269886,2192.9,2192.8,2.73612]
["bitfinex","ETHUSD",1741508406385,4.39269886,2192.9,2192.8,4.27633131]
["bitfinex","ETHUSD",1741508407376,4.94269886,2192.9,2192.8,2.73612]
["bitfinex","ETHUSD",1741508409071,4.39269886,2192.9,2192.8,2.73612]
["bitfinex","ETHUSD",1741508410274,0.09869886,2192.9,2192.8,2.73612]
["bitfinex","ETHUSD",1741508410475,4.292,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741508410686,4.39034838,2193.0,2192.9,3.75282096]
["bitfinex","ETHUSD",1741508411320,4.39034838,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741508411923,4.94034838,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741508412427,4.39034838,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741508412778,4.39034838,2193.0,2192.9,3.4906]
["bitfinex","ETHUSD",1741508416124,4.39034838,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741508417393,4.94034838,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741508421335,4.39034838,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741508425724,4.39034838,2193.0,2192.9,3.47918883]
["bitfinex","ETHUSD",1741508425921,4.39034838,2193.0,2192.9,5.39225635]
["bitfinex","ETHUSD",1741508427553,0.09834838,2193.0,2192.9,5.39225635]
["bitfinex","ETHUSD",1741508427846,0.09834838,2193.0,2192.9,5.4378534]
["bitfinex","ETHUSD",1741508428051,0.55,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741508428240,4.838,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741508429150,4.288,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741508429859,15.662,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741508430060,19.949,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741508434467,19.399,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741508438171,15.112,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741508438342,19.393,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741508438549,4.281,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741508441163,4.44449648,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741508457201,4.44449648,2193.6,2193.5,3.92046196]
["bitfinex","ETHUSD",1741508458234,0.16349648,2193.6,2193.5,3.92046196]
["bitfinex","ETHUSD",1741508458537,4.28,2193.6,2193.5,5.38231189]
["bitfinex","ETHUSD",1741508458840,4.44010326,2193.6,2193.5,5.38231189]
["bitfinex","ETHUSD",1741508460540,0.16010326,2193.6,2193.5,5.38231189]
["bitfinex","ETHUSD",1741508460838,0.16010326,2193.6,2193.5,8.38231189]
["bitfinex","ETHUSD",1741508460999,0.16010326,2193.6,2193.5,8.42789645]
["bitfinex","ETHUSD",1741508461194,4.28,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741508461431,4.28,2193.8,2193.7,5.31003061]
["bitfinex","ETHUSD",1741508461739,0.55,2194.0,2193.9,2.73483]
["bitfinex","ETHUSD",1741508461906,0.7504,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741508462235,4.28,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741508462393,15.11,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741508462590,4.28,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741508463026,0.7504,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741508463243,5.0304,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741508463391,15.108,2194.6,2194.1,2.7346]
["bitfinex","ETHUSD",1741508463392,15.108,2194.6,2194.4,2.73423]
["bitfinex","ETHUSD",1741508463593,15.108,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741508464027,19.938,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741508464955,19.388,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741508468174,15.108,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741508468477,19.388,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741508468787,15.108,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741508468992,19.387,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741508469539,19.387,2194.6,2194.5,3.363153]
["bitfinex","ETHUSD",1741508469941,8.2509,2195.1,2194.9,2.73352]
["bitfinex","ETHUSD",1741508470154,4.279,2195.0,2194.9,2.73352]
["bitfinex","ETHUSD",1741508470357,4.829,2195.0,2194.9,2.73352]
["bitfinex","ETHUSD",1741508470777,0.8086,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741508471142,1.5147719,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741508471895,0.55,2194.7,2194.5,2.73409]
["bitfinex","ETHUSD",1741508472248,0.15606379,2194.6,2194.5,2.73409]
["bitfinex","ETHUSD",1741508472857,0.15606379,2194.6,2194.4,2.73414]
["bitfinex","ETHUSD",1741508473045,4.279,2194.5,2194.4,2.73414]
["bitfinex","ETHUSD",1741508473447,4.43500973,2194.5,2194.4,2.73414]
["bitfinex","ETHUSD",1741508476295,4.43500973,2194.5,2194.4,3.356109]
["bitfinex","ETHUSD",1741508476591,0.15600973,2194.5,2194.4,3.356109]
["bitfinex","ETHUSD",1741508476795,4.43500973,2194.5,2194.4,3.356109]
["bitfinex","ETHUSD",1741508476992,4.279,2194.5,2194.4,3.356109]
["bitfinex","ETHUSD",1741508477194,4.43471668,2194.5,2194.4,3.356109]
["bitfinex","ETHUSD",1741508477596,0.15571668,2194.5,2194.4,4.110509]
["bitfinex","ETHUSD",1741508477957,4.279,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741508478301,4.279,2194.6,2194.5,3.6919959]
["bitfinex","ETHUSD",1741508485389,4.279,2194.6,2194.5,4.87599433]
["bitfinex","ETHUSD",1741508486111,4.43489019,2194.6,2194.5,4.87599433]
["bitfinex","ETHUSD",1741508486348,4.43489019,2194.6,2194.5,3.6919959]
["bitfinex","ETHUSD",1741508488140,4.43489019,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741508490495,4.43489019,2194.6,2194.4,2.73421]
["bitfinex","ETHUSD",1741508491387,4.43489019,2194.6,2194.4,2.73417]
["bitfinex","ETHUSD",1741508491634,4.98489019,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741508491789,4.98489019,2194.6,2194.4,2.73417]
["bitfinex","ETHUSD",1741508491995,4.98489019,2194.6,2194.4,5.46833]
["bitfinex","ETHUSD",1741508492734,4.98489019,2194.6,2194.4,2.73416]
["bitfinex","ETHUSD",1741508493038,4.98489019,2194.6,2194.4,5.46833]
["bitfinex","ETHUSD",1741508493637,4.98489019,2194.6,2194.4,2.73416]
["bitfinex","ETHUSD",1741508493873,0.783,2194.5,2194.3,2.73431]
["bitfinex","ETHUSD",1741508494155,0.93862334,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741508494950,0.15562334,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741508497158,0.15562334,2194.5,2194.4,3.91822843]
["bitfinex","ETHUSD",1741508497579,4.43362334,2194.5,2194.4,3.91822843]
["bitfinex","ETHUSD",1741508497778,4.43362334,2194.5,2194.4,4.66346227]
["bitfinex","ETHUSD",1741508497982,0.15562334,2194.5,2194.4,7.66346227]
["bitfinex","ETHUSD",1741508498273,4.278,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741508500857,0.55,2195.0,2194.6,1.95399843]
["bitfinex","ETHUSD",1741508501063,4.4340678,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741508501381,4.4340678,2194.8,2194.7,3.75399416]
["bitfinex","ETHUSD",1741508501880,4.278,2194.8,2194.7,3.75399416]
["bitfinex","ETHUSD",1741508502179,4.4340678,2194.8,2194.7,3.75399416]
["bitfinex","ETHUSD",1741508504378,4.4340678,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741508507581,4.4340678,2194.8,2194.7,3.91784843]
["bitfinex","ETHUSD",1741508507783,0.1560678,2194.8,2194.7,4.66854843]
["bitfinex","ETHUSD",1741508508177,4.278,2195.0,2194.7,4.66854843]
["bitfinex","ETHUSD",1741508508480,4.278,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741508509093,0.7528,2195.3,2195.1,2.73336]
["bitfinex","ETHUSD",1741508509290,0.0008,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741508509452,0.0008,2195.4,2195.2,2.7332]
["bitfinex","ETHUSD",1741508509453,4.2788,2195.4,2195.2,2.73316]
["bitfinex","ETHUSD",1741508509861,4.2788,2195.4,2195.2,5.46634]
["bitfinex","ETHUSD",1741508510088,4.2788,2195.4,2194.9,4.49782484]
["bitfinex","ETHUSD",1741508510089,4.2788,2195.4,2195.0,2.73339]
["bitfinex","ETHUSD",1741508510298,0.55,2195.2,2194.8,2.73362]
["bitfinex","ETHUSD",1741508510451,0.55,2195.2,2194.9,2.7335]
["bitfinex","ETHUSD",1741508511174,0.55,2195.2,2195.0,2.73341]
["bitfinex","ETHUSD",1741508511368,0.55,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741508512615,0.7528,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741508512819,5.0298,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741508513021,5.0298,2195.3,2195.1,2.73336]
["bitfinex","ETHUSD",1741508513610,4.277,2195.3,2195.2,2.73323]
["bitfinex","ETHUSD",1741508514328,0.5508,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741508514492,4.8278,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741508514824,0.0008,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741508514986,4.2778,2195.4,2195.3,3.48461]
["bitfinex","ETHUSD",1741508515187,4.2778,2195.4,2195.3,4.1685749]
["bitfinex","ETHUSD",1741508515188,0.0008,2195.4,2195.3,4.1685749]
["bitfinex","ETHUSD",1741508516088,0.1523412,2195.4,2195.3,4.1685749]
["bitfinex","ETHUSD",1741508516679,0.1523412,2195.4,2195.3,4.21412396]
["bitfinex","ETHUSD",1741508517000,0.1523412,2195.4,2195.3,4.1685749]
["bitfinex","ETHUSD",1741508518104,0.1523412,2195.4,2195.3,7.21411992]
["bitfinex","ETHUSD",1741508518315,0.1523412,2195.4,2195.3,7.1685749]
["bitfinex","ETHUSD",1741508518487,0.0008,2195.4,2195.3,7.1685749]
["bitfinex","ETHUSD",1741508518691,0.15266516,2195.4,2195.3,7.1685749]
["bitfinex","ETHUSD",1741508520102,0.15266516,2195.4,2195.3,9.07102198]
["bitfinex","ETHUSD",1741508520308,0.15266516,2195.4,2195.3,9.11656425]
["bitfinex","ETHUSD",1741508520517,0.0008,2195.4,2195.3,9.07102198]
["bitfinex","ETHUSD",1741508522037,0.0008,2195.4,2195.3,9.11656305]
["bitfinex","ETHUSD",1741508522399,0.0008,2195.4,2195.3,9.07102198]
["bitfinex","ETHUSD",1741508522733,0.0008,2195.4,2195.3,9.11656306]
["bitfinex","ETHUSD",1741508522909,0.0008,2195.4,2195.3,9.07102198]
["bitfinex","ETHUSD",1741508523103,0.0008,2195.4,2195.3,9.11656306]
["bitfinex","ETHUSD",1741508523313,0.0008,2195.4,2195.3,9.07102198]
["bitfinex","ETHUSD",1741508523881,0.0008,2195.4,2195.3,9.11656134]
["bitfinex","ETHUSD",1741508524505,0.0008,2195.4,2195.3,9.07102198]
["bitfinex","ETHUSD",1741508526339,0.0008,2195.4,2195.3,7.1685749]
["bitfinex","ETHUSD",1741508526733,0.0008,2195.4,2195.3,7.21411892]
["bitfinex","ETHUSD",1741508527134,0.0008,2195.4,2195.3,7.1685749]
["bitfinex","ETHUSD",1741508527343,0.0008,2195.4,2195.3,7.21411892]
["bitfinex","ETHUSD",1741508527813,0.0008,2195.4,2195.3,7.1685749]
["bitfinex","ETHUSD",1741508528437,0.0008,2195.4,2195.3,6.4170749]
["bitfinex","ETHUSD",1741508528642,0.1531685,2195.4,2195.3,6.4170749]
["bitfinex","ETHUSD",1741508528829,0.0008,2195.4,2195.3,6.46262159]
["bitfinex","ETHUSD",1741508529758,0.0008,2195.4,2195.3,6.46262036]
["bitfinex","ETHUSD",1741508530117,0.0008,2195.4,2195.3,6.4170749]
["bitfinex","ETHUSD",1741508531827,0.15313993,2195.4,2195.3,6.4170749]
["bitfinex","ETHUSD",1741508532025,0.15313993,2195.4,2195.3,6.46262207]
["bitfinex","ETHUSD",1741508532447,0.15313993,2195.4,2195.3,6.46262206]
["bitfinex","ETHUSD",1741508534567,0.15313993,2195.4,2195.3,6.4170749]
["bitfinex","ETHUSD",1741508534921,0.15313993,2195.4,2195.3,6.46262205]
["bitfinex","ETHUSD",1741508535138,0.15313993,2195.4,2195.3,6.4170749]
["bitfinex","ETHUSD",1741508535930,0.15313993,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741508536243,1.3573,2195.3,2195.0,2.73342]
["bitfinex","ETHUSD",1741508536649,0.15219898,2195.2,2195.0,2.73342]
["bitfinex","ETHUSD",1741508536849,1.3573,2195.3,2195.0,2.73342]
["bitfinex","ETHUSD",1741508537048,0.15214492,2195.1,2195.0,2.73342]
["bitfinex","ETHUSD",1741508537243,2.944002,2195.3,2195.0,2.73342]
["bitfinex","ETHUSD",1741508537582,0.8073,2195.0,2194.8,2.73363]
["bitfinex","ETHUSD",1741508537739,4.276,2194.9,2194.8,5.73363]
["bitfinex","ETHUSD",1741508537930,4.42800228,2194.9,2194.8,5.73363]
["bitfinex","ETHUSD",1741508538377,4.42800228,2194.9,2194.8,2.73363]
["bitfinex","ETHUSD",1741508538679,4.42800228,2194.9,2194.8,5.73363]
["bitfinex","ETHUSD",1741508542860,4.42800228,2194.9,2194.8,2.73363]
["bitfinex","ETHUSD",1741508543681,4.42800228,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741508550813,0.15200228,2194.9,2194.8,6.280486]
["bitfinex","ETHUSD",1741508550996,0.15200228,2194.9,2194.8,8.22848844]
["bitfinex","ETHUSD",1741508551205,4.276,2195.2,2195.1,5.73336]
["bitfinex","ETHUSD",1741508552621,0.0008,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741508552916,4.2768,2195.4,2195.3,2.73311]
["bitfinex","ETHUSD",1741508553517,0.0008,2195.4,2195.3,3.657171]
["bitfinex","ETHUSD",1741508553725,0.0008,2195.4,2195.3,6.657171]
["bitfinex","ETHUSD",1741508553896,0.0008,2195.4,2195.3,7.431471]
["bitfinex","ETHUSD",1741508558090,0.0008,2195.4,2195.3,7.47701377]
["bitfinex","ETHUSD",1741508559628,0.0008,2195.4,2195.3,7.431471]
["bitfinex","ETHUSD",1741508559928,0.0008,2195.4,2195.3,7.77848699]
["bitfinex","ETHUSD",1741508560591,0.0008,2195.4,2195.3,7.82402993]
["bitfinex","ETHUSD",1741508560790,0.0008,2195.4,2195.3,7.77848699]
["bitfinex","ETHUSD",1741508560994,0.0008,2195.4,2195.3,7.431471]
["bitfinex","ETHUSD",1741508561299,0.0008,2195.4,2195.3,7.47701322]
["bitfinex","ETHUSD",1741508561698,0.0008,2195.4,2195.3,7.431471]
["bitfinex","ETHUSD",1741508562109,0.0008,2195.4,2195.3,7.47701323]
["bitfinex","ETHUSD",1741508562316,0.0008,2195.4,2195.3,7.431471]
["bitfinex","ETHUSD",1741508562629,0.0008,2195.4,2195.3,7.47701323]
["bitfinex","ETHUSD",1741508562833,0.0008,2195.4,2195.3,7.47701324]
["bitfinex","ETHUSD",1741508563508,0.0008,2195.4,2195.3,7.431471]
["bitfinex","ETHUSD",1741508563743,0.0008,2195.4,2195.3,7.47701325]
["bitfinex","ETHUSD",1741508564032,0.0008,2195.4,2195.3,7.431471]
["bitfinex","ETHUSD",1741508564238,0.0008,2195.4,2195.3,7.47701325]
["bitfinex","ETHUSD",1741508564398,0.0008,2195.4,2195.3,7.431471]
["bitfinex","ETHUSD",1741508564735,0.0008,2195.4,2195.3,7.47701325]
["bitfinex","ETHUSD",1741508564907,0.0008,2195.4,2195.3,7.76664563]
["bitfinex","ETHUSD",1741508565109,0.0008,2195.4,2195.3,7.81218789]
["bitfinex","ETHUSD",1741508565322,0.0008,2195.4,2195.3,7.76664563]
["bitfinex","ETHUSD",1741508565635,0.0008,2195.4,2195.3,7.81218789]
["bitfinex","ETHUSD",1741508565846,0.0008,2195.4,2195.3,13.11218789]
["bitfinex","ETHUSD",1741508566138,0.0008,2195.4,2195.3,13.06664563]
["bitfinex","ETHUSD",1741508566698,0.0008,2195.4,2195.3,21.81664563]
["bitfinex","ETHUSD",1741508567037,0.0008,2195.4,2195.3,22.86664563]
["bitfinex","ETHUSD",1741508567237,0.1262326,2196.3,2196.2,3.55539]
["bitfinex","ETHUSD",1741508567437,0.1262326,2196.3,2196.2,6.910929]
["bitfinex","ETHUSD",1741508567734,0.27369109,2196.3,2196.2,6.910929]
["bitfinex","ETHUSD",1741508567941,0.1262326,2196.3,2196.2,6.910929]
["bitfinex","ETHUSD",1741508571413,0.1262326,2196.3,2196.2,7.25372283]
["bitfinex","ETHUSD",1741508571906,0.1262326,2196.3,2196.2,6.07478383]
["bitfinex","ETHUSD",1741508572306,5.2069326,2196.3,2196.2,5.73199]
["bitfinex","ETHUSD",1741508572616,5.35468627,2196.3,2196.2,5.73199]
["bitfinex","ETHUSD",1741508572805,5.35468627,2196.3,2196.2,2.73199]
["bitfinex","ETHUSD",1741508572997,5.35468627,2196.3,2196.1,2.73208]
["bitfinex","ETHUSD",1741508572998,5.0834549,2196.3,2196.1,2.73208]
["bitfinex","ETHUSD",1741508573200,0.7653,2196.2,2196.0,2.73222]
["bitfinex","ETHUSD",1741508573435,0.7653,2196.2,2196.1,2.73211]
["bitfinex","ETHUSD",1741508574835,0.7653,2196.2,2196.0,2.73217]
["bitfinex","ETHUSD",1741508575811,0.14901129,2196.1,2196.0,2.73215]
["bitfinex","ETHUSD",1741508578032,4.42301129,2196.1,2196.0,2.73215]
["bitfinex","ETHUSD",1741508578934,5.18831129,2196.1,2196.0,2.73215]
["bitfinex","ETHUSD",1741508580420,0.14901129,2196.1,2196.0,8.95394508]
["bitfinex","ETHUSD",1741508580815,0.1262326,2196.3,2196.2,2.73199]
["bitfinex","ETHUSD",1741508581126,0.2745796,2196.3,2196.2,5.73199]
["bitfinex","ETHUSD",1741508582619,0.2745796,2196.3,2196.2,8.46713708]
["bitfinex","ETHUSD",1741508582919,0.1262326,2196.3,2196.2,8.46713708]
["bitfinex","ETHUSD",1741508583255,0.1262326,2196.3,2196.2,9.91491859]
["bitfinex","ETHUSD",1741508584329,0.1262326,2196.3,2196.2,7.17977151]
["bitfinex","ETHUSD",1741508584768,0.1262326,2196.3,2196.2,7.22529639]
["bitfinex","ETHUSD",1741508584974,0.1262326,2196.3,2196.2,7.17977151]
["bitfinex","ETHUSD",1741508585556,0.1262326,2196.3,2196.2,9.12774348]
["bitfinex","ETHUSD",1741508585719,0.1262326,2196.3,2196.2,9.08221859]
["bitfinex","ETHUSD",1741508586116,0.1262326,2196.3,2196.2,7.17977151]
["bitfinex","ETHUSD",1741508589567,0.27473335,2196.3,2196.2,7.22529966]
["bitfinex","ETHUSD",1741508589771,0.1262326,2196.3,2196.2,7.17977151]
["bitfinex","ETHUSD",1741508590337,0.27473335,2196.3,2196.2,7.2252996]
["bitfinex","ETHUSD",1741508590552,0.1262326,2196.3,2196.2,7.17977151]
["bitfinex","ETHUSD",1741508590971,0.1262326,2196.3,2196.2,5.73199]
["bitfinex","ETHUSD",1741508591270,1.07543335,2196.3,2196.2,5.73199]
["bitfinex","ETHUSD",1741508592173,1.07543335,2196.3,2196.1,2.73208]
["bitfinex","ETHUSD",1741508592340,4.287,2196.2,2196.0,2.73216]
["bitfinex","ETHUSD",1741508592544,0.8024,2196.1,2195.9,5.46459]
["bitfinex","ETHUSD",1741508592743,0.95120274,2196.1,2195.9,2.73229]
["bitfinex","ETHUSD",1741508593649,0.95120274,2196.1,2195.9,5.46459]
["bitfinex","ETHUSD",1741508593835,0.95120274,2196.1,2195.9,2.73229]
["bitfinex","ETHUSD",1741508594973,0.95120274,2196.1,2195.5,2.73284]
["bitfinex","ETHUSD",1741508594974,0.8024,2195.9,2195.5,2.73286]
["bitfinex","ETHUSD",1741508595154,0.8024,2195.9,2195.6,2.73262]
["bitfinex","ETHUSD",1741508595362,0.14777686,2195.8,2195.6,2.73262]
["bitfinex","ETHUSD",1741508595559,0.8024,2195.6,2195.4,2.73291]
["bitfinex","ETHUSD",1741508595959,0.14762972,2195.5,2195.2,2.73313]
["bitfinex","ETHUSD",1741508596266,0.94975131,2195.4,2195.3,2.7331]
["bitfinex","ETHUSD",1741508597198,0.94975131,2195.4,2195.2,2.73313]
["bitfinex","ETHUSD",1741508597199,0.94975131,2195.4,2195.2,5.46627]
["bitfinex","ETHUSD",1741508597380,0.55,2195.3,2195.1,2.73335]
["bitfinex","ETHUSD",1741508597579,4.294,2195.2,2195.1,2.73335]
["bitfinex","ETHUSD",1741508597888,4.44122642,2195.2,2195.1,2.73335]
["bitfinex","ETHUSD",1741508600691,4.44122642,2195.2,2195.0,5.46682]
["bitfinex","ETHUSD",1741508600692,0.7939,2195.1,2195.0,5.46682]
["bitfinex","ETHUSD",1741508600854,0.7939,2195.0,2194.8,2.73366]
["bitfinex","ETHUSD",1741508601055,0.7939,2195.0,2194.4,0.7823]
["bitfinex","ETHUSD",1741508601056,5.0879,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741508605899,5.23426298,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741508606201,5.75768928,2195.2,2195.1,2.73336]
["bitfinex","ETHUSD",1741508606716,0.7764,2195.0,2194.8,2.73365]
["bitfinex","ETHUSD",1741508607192,0.1461239,2194.9,2194.8,2.73365]
["bitfinex","ETHUSD",1741508609102,4.4481239,2194.9,2194.8,2.73365]
["bitfinex","ETHUSD",1741508610503,4.4471239,2194.9,2194.8,2.73365]
["bitfinex","ETHUSD",1741508611888,6.27772629,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741508612095,4.4471239,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741508624614,4.4471239,2194.9,2194.8,3.49443]
["bitfinex","ETHUSD",1741508625348,4.4471239,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741508625647,0.1461239,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741508626053,4.304,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741508635949,4.44921151,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741508640146,4.99921151,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741508640459,0.8006,2194.8,2194.6,2.73395]
["bitfinex","ETHUSD",1741508640948,0.14504072,2194.7,2194.6,2.73395]
["bitfinex","ETHUSD",1741508641443,0.55,2194.9,2194.7,2.73385]
["bitfinex","ETHUSD",1741508641646,0.55,2194.9,2194.8,2.73373]
["bitfinex","ETHUSD",1741508642654,0.55,2194.9,2194.7,2.73385]
["bitfinex","ETHUSD",1741508642832,1.53557273,2194.9,2194.6,2.73398]
["bitfinex","ETHUSD",1741508643032,0.79,2194.8,2194.5,2.7341]
["bitfinex","ETHUSD",1741508644359,0.55,2194.7,2194.4,2.7342]
["bitfinex","ETHUSD",1741508644539,1.11092227,2194.7,2194.4,2.73417]
["bitfinex","ETHUSD",1741508644914,1.11092227,2194.7,2194.4,2.73416]
["bitfinex","ETHUSD",1741508645341,8.61092227,2194.7,2194.4,2.73415]
["bitfinex","ETHUSD",1741508646041,8.61092227,2194.7,2194.3,2.73435]
["bitfinex","ETHUSD",1741508646237,11.34478227,2194.7,2194.2,2.73436]
["bitfinex","ETHUSD",1741508646438,1.34,2194.5,2194.2,2.73436]
["bitfinex","ETHUSD",1741508646638,4.293,2194.4,2194.2,2.73436]
["bitfinex","ETHUSD",1741508646956,4.293,2194.4,2194.0,2.73465]
["bitfinex","ETHUSD",1741508647159,4.293,2194.4,2194.1,2.73458]
["bitfinex","ETHUSD",1741508647357,0.5633,2194.3,2194.1,2.73458]
["bitfinex","ETHUSD",1741508648060,0.5633,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741508648548,0.5633,2194.3,2194.1,2.73458]
["bitfinex","ETHUSD",1741508649253,1.3171,2194.2,2193.9,2.73476]
["bitfinex","ETHUSD",1741508649547,2.957864,2194.2,2193.9,2.73476]
["bitfinex","ETHUSD",1741508650951,0.55,2194.0,2193.9,2.73476]
["bitfinex","ETHUSD",1741508651469,0.69370447,2194.0,2193.8,2.73496]
["bitfinex","ETHUSD",1741508651668,4.295,2193.9,2193.8,2.73496]
["bitfinex","ETHUSD",1741508651844,13.1121,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741508652045,13.75416725,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741508652345,13.75416725,2193.9,2193.7,2.735]
["bitfinex","ETHUSD",1741508652546,13.20416725,2193.9,2193.7,2.7351]
["bitfinex","ETHUSD",1741508652742,0.55,2193.8,2193.7,5.47011]
["bitfinex","ETHUSD",1741508652940,4.845,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741508658936,4.295,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741508659136,0.55,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741508659356,4.847,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741508660471,0.55,2193.6,2193.5,2.73532]
["bitfinex","ETHUSD",1741508660658,4.85,2193.6,2193.5,2.73532]
["bitfinex","ETHUSD",1741508661444,4.3,2193.6,2193.5,2.73532]
["bitfinex","ETHUSD",1741508662253,4.3,2193.6,2193.2,2.73569]
["bitfinex","ETHUSD",1741508662254,0.7826,2193.5,2193.2,2.73569]
["bitfinex","ETHUSD",1741508662588,0.7826,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508662918,1.3326,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508663678,0.55,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508664190,0.55,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741508664391,4.9,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741508665310,4.35,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741508665476,4.9,2193.6,2193.4,2.73547]
["bitfinex","ETHUSD",1741508665682,0.7586,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508666119,1.44559944,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508666639,0.68699944,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508666913,0.13699944,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508667590,0.68699944,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508669089,0.13699944,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508674042,0.13699944,2193.5,2193.4,4.093274]
["bitfinex","ETHUSD",1741508674342,15.107,2194.0,2193.4,4.093274]
["bitfinex","ETHUSD",1741508674343,4.349,2193.7,2193.6,3.54584]
["bitfinex","ETHUSD",1741508674538,4.349,2193.7,2193.6,6.54584]
["bitfinex","ETHUSD",1741508677536,8.05,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741508677698,13.28448,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741508678753,13.28448,2194.2,2194.0,2.7347]
["bitfinex","ETHUSD",1741508678754,0.55,2194.1,2194.0,2.7347]
["bitfinex","ETHUSD",1741508678920,0.55,2194.1,2193.9,2.73481]
["bitfinex","ETHUSD",1741508678921,1.3748,2194.1,2193.9,2.73481]
["bitfinex","ETHUSD",1741508680152,8.05,2193.9,2193.8,2.73489]
["bitfinex","ETHUSD",1741508681150,8.18661652,2193.9,2193.8,2.73489]
["bitfinex","ETHUSD",1741508681736,11.98161652,2193.9,2193.8,2.73489]
["bitfinex","ETHUSD",1741508682549,13.17977817,2193.9,2193.8,2.73489]
["bitfinex","ETHUSD",1741508682750,13.72977817,2193.9,2193.8,2.73489]
["bitfinex","ETHUSD",1741508683155,11.98161652,2193.9,2193.8,2.73489]
["bitfinex","ETHUSD",1741508688086,0.55,2193.8,2193.7,2.73507]
["bitfinex","ETHUSD",1741508688378,0.55,2193.8,2193.2,5.3]
["bitfinex","ETHUSD",1741508688379,8.05,2193.6,2193.5,2.73524]
["bitfinex","ETHUSD",1741508688735,8.18689079,2193.6,2193.5,2.73524]
["bitfinex","ETHUSD",1741508688937,9.08596987,2193.6,2193.5,2.73524]
["bitfinex","ETHUSD",1741508689137,0.55,2193.5,2193.1,2.73578]
["bitfinex","ETHUSD",1741508689372,8.05,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741508689734,8.18654854,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741508691745,8.99044854,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741508691942,10.32369339,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741508692369,8.99044854,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741508693798,8.99044854,2193.3,2193.1,2.73582]
["bitfinex","ETHUSD",1741508693799,0.55,2193.2,2193.1,2.73579]
["bitfinex","ETHUSD",1741508694353,0.68589491,2193.2,2193.1,2.73579]
["bitfinex","ETHUSD",1741508695053,0.68589491,2193.2,2193.0,2.73595]
["bitfinex","ETHUSD",1741508695257,1.44897949,2193.1,2193.0,2.73595]
["bitfinex","ETHUSD",1741508695454,1.58482024,2193.1,2193.0,2.73595]
["bitfinex","ETHUSD",1741508696066,8.05,2193.0,2192.9,2.73608]
["bitfinex","ETHUSD",1741508696568,8.18578658,2193.0,2192.9,2.73608]
["bitfinex","ETHUSD",1741508697159,8.99428658,2193.0,2192.9,2.73608]
["bitfinex","ETHUSD",1741508697473,9.98361319,2193.0,2192.9,2.73608]
["bitfinex","ETHUSD",1741508697669,9.98361319,2193.0,2192.8,2.73613]
["bitfinex","ETHUSD",1741508697893,0.55,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741508698199,0.68509577,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741508701176,4.47509577,2192.8,2192.7,3.49265]
["bitfinex","ETHUSD",1741508702871,4.47509577,2192.8,2192.7,4.12011335]
["bitfinex","ETHUSD",1741508704001,4.47509577,2192.8,2192.7,3.49265]
["bitfinex","ETHUSD",1741508704769,0.13509577,2192.8,2192.7,5.39509708]
["bitfinex","ETHUSD",1741508704981,4.338,2193.1,2192.7,5.39509708]
["bitfinex","ETHUSD",1741508705201,4.338,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508707895,4.338,2193.1,2193.0,3.52507]
["bitfinex","ETHUSD",1741508708111,4.338,2193.1,2193.0,4.151184]
["bitfinex","ETHUSD",1741508711108,4.47301095,2193.1,2193.0,4.151184]
["bitfinex","ETHUSD",1741508712396,4.47301095,2193.1,2193.0,3.52507]
["bitfinex","ETHUSD",1741508712619,4.47301095,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508713943,4.47301095,2193.1,2193.0,3.49887]
["bitfinex","ETHUSD",1741508715102,0.13501095,2193.1,2193.0,3.49887]
["bitfinex","ETHUSD",1741508715652,0.13501095,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508716520,0.68501095,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508716854,2.71901205,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508718354,8.05,2193.0,2192.8,2.7362]
["bitfinex","ETHUSD",1741508718504,1.3325,2192.9,2192.7,2.7363]
["bitfinex","ETHUSD",1741508718709,1.46654978,2192.9,2192.7,2.7363]
["bitfinex","ETHUSD",1741508718911,7.5,2192.7,2192.6,2.73635]
["bitfinex","ETHUSD",1741508719156,14.06315498,2192.7,2192.5,2.73659]
["bitfinex","ETHUSD",1741508719360,0.55,2192.6,2192.5,2.73659]
["bitfinex","ETHUSD",1741508719562,1.3325,2192.6,2192.4,2.73672]
["bitfinex","ETHUSD",1741508719713,1.4664157,2192.6,2192.4,2.73672]
["bitfinex","ETHUSD",1741508720220,8.05,2192.4,2192.3,2.73675]
["bitfinex","ETHUSD",1741508720409,9.70589157,2192.4,2192.3,2.73675]
["bitfinex","ETHUSD",1741508720750,9.83948474,2192.4,2192.3,2.73675]
["bitfinex","ETHUSD",1741508721553,9.83948474,2192.4,2192.1,2.73702]
["bitfinex","ETHUSD",1741508721554,0.55,2192.3,2192.1,2.73702]
["bitfinex","ETHUSD",1741508721717,0.55,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741508721918,5.86794847,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741508723912,0.55,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741508724121,4.883,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741508725237,7.5,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741508725429,11.837,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741508725968,4.46897568,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741508726264,0.13197568,2192.8,2192.7,3.36598066]
["bitfinex","ETHUSD",1741508726561,0.55,2192.9,2192.8,2.7362]
["bitfinex","ETHUSD",1741508726935,0.68202984,2192.9,2192.8,2.7362]
["bitfinex","ETHUSD",1741508727531,0.68202984,2192.9,2192.8,5.7362]
["bitfinex","ETHUSD",1741508732747,0.72863005,2192.9,2192.8,5.7362]
["bitfinex","ETHUSD",1741508733651,1.52673005,2192.9,2192.8,5.7362]
["bitfinex","ETHUSD",1741508733817,0.72863005,2192.9,2192.8,5.7362]
["bitfinex","ETHUSD",1741508735763,4.50763005,2192.9,2192.8,7.6125]
["bitfinex","ETHUSD",1741508736056,0.17863005,2192.9,2192.8,7.6125]
["bitfinex","ETHUSD",1741508736265,4.881,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508741087,5.06027166,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508745389,0.72927166,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508745597,5.04727166,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508746401,0.72927166,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508746564,5.04627166,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508750900,12.54627166,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508751062,13.80089883,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508754500,14.55969883,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508755104,14.55969883,2193.1,2192.9,2.73607]
["bitfinex","ETHUSD",1741508755105,0.55,2193.0,2192.9,2.73604]
["bitfinex","ETHUSD",1741508755599,0.72951332,2193.0,2192.9,2.73604]
["bitfinex","ETHUSD",1741508755896,2.18550737,2193.0,2192.9,2.73604]
["bitfinex","ETHUSD",1741508756572,2.94430737,2193.0,2192.9,2.73604]
["bitfinex","ETHUSD",1741508756991,0.72951332,2193.0,2192.9,2.73604]
["bitfinex","ETHUSD",1741508762603,0.569056,2193.0,2192.9,2.73604]
["bitfinex","ETHUSD",1741508764704,0.17951332,2193.0,2192.9,3.51164]
["bitfinex","ETHUSD",1741508764891,4.306,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508768308,0.55,2193.6,2193.5,2.73532]
["bitfinex","ETHUSD",1741508768497,4.854,2193.6,2193.5,2.73532]
["bitfinex","ETHUSD",1741508769376,0.55,2193.6,2193.5,2.73532]
["bitfinex","ETHUSD",1741508769576,4.854,2193.6,2193.5,2.73532]
["bitfinex","ETHUSD",1741508769912,0.55,2193.6,2193.5,2.73532]
["bitfinex","ETHUSD",1741508770087,4.854,2193.6,2193.5,2.73532]
["bitfinex","ETHUSD",1741508771011,5.03423669,2193.6,2193.5,2.73532]
["bitfinex","ETHUSD",1741508772009,7.79896036,2193.6,2193.5,2.73532]
["bitfinex","ETHUSD",1741508772215,8.05,2193.4,2193.3,2.73554]
["bitfinex","ETHUSD",1741508772589,8.22960342,2193.4,2193.3,2.73554]
["bitfinex","ETHUSD",1741508774795,8.22960342,2193.4,2193.1,2.73585]
["bitfinex","ETHUSD",1741508774995,0.55,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741508775298,0.72975202,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741508776624,8.05,2193.1,2193.0,2.73586]
["bitfinex","ETHUSD",1741508776825,12.354,2193.1,2193.0,2.73586]
["bitfinex","ETHUSD",1741508776996,12.53369997,2193.1,2193.0,2.73586]
["bitfinex","ETHUSD",1741508784103,4.48369997,2193.1,2193.0,3.359976]
["bitfinex","ETHUSD",1741508785233,4.48369997,2193.1,2193.0,2.73586]
["bitfinex","ETHUSD",1741508785443,12.53369997,2193.1,2193.0,2.73586]
["bitfinex","ETHUSD",1741508794149,12.53369997,2193.1,2192.9,2.7361]
["bitfinex","ETHUSD",1741508795054,12.53369997,2193.1,2192.9,2.73604]
["bitfinex","ETHUSD",1741508795352,12.53369997,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508795521,13.86762997,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508798773,12.52269997,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508807253,0.17969997,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741508807468,7.5,2193.4,2193.0,6.57486469]
["bitfinex","ETHUSD",1741508807656,7.5,2193.4,2193.3,3.5289]
["bitfinex","ETHUSD",1741508807831,12.338,2193.4,2193.3,3.5289]
["bitfinex","ETHUSD",1741508808033,11.788,2193.4,2193.3,3.5289]
["bitfinex","ETHUSD",1741508808232,4.288,2193.4,2193.3,4.34560371]
["bitfinex","ETHUSD",1741508808946,15.662,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741508809148,19.952,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741508809397,15.662,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741508809669,19.951,2193.6,2193.5,2.73535]
["bitfinex","ETHUSD",1741508809855,19.951,2193.6,2193.5,3.52865]
["bitfinex","ETHUSD",1741508810382,19.951,2193.6,2193.5,4.51029037]
["bitfinex","ETHUSD",1741508811775,19.401,2193.6,2193.5,4.51029037]
["bitfinex","ETHUSD",1741508812066,7.5,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741508812278,7.5,2193.7,2193.6,3.52852]
["bitfinex","ETHUSD",1741508814203,7.67349614,2193.7,2193.6,3.52852]
["bitfinex","ETHUSD",1741508814496,7.67349614,2193.7,2193.6,4.72141916]
["bitfinex","ETHUSD",1741508820189,0.17349614,2193.7,2193.6,4.72141916]
["bitfinex","ETHUSD",1741508820559,4.837,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741508820754,7.5,2194.1,2193.8,2.73498]
["bitfinex","ETHUSD",1741508820958,7.5,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741508821161,4.833,2194.1,2194.0,2.73473]
["bitfinex","ETHUSD",1741508822663,4.833,2194.1,2194.0,3.632743]
["bitfinex","ETHUSD",1741508824176,4.283,2194.1,2194.0,3.632743]
["bitfinex","ETHUSD",1741508826194,0.55,2194.3,2194.2,2.73445]
["bitfinex","ETHUSD",1741508826490,19.943,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741508826695,19.943,2194.4,2194.3,3.6357372]
["bitfinex","ETHUSD",1741508827257,19.943,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741508827799,20.7355,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741508827968,20.7355,2194.4,2194.2,2.73445]
["bitfinex","ETHUSD",1741508828175,20.7355,2194.4,2194.2,2.73441]
["bitfinex","ETHUSD",1741508828382,20.7355,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741508828595,23.55905,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741508829511,4.832,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741508830897,5.0009162,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741508835310,5.0009162,2194.4,2194.2,2.73441]
["bitfinex","ETHUSD",1741508835499,1.3109,2194.3,2194.2,2.73441]
["bitfinex","ETHUSD",1741508835711,1.47977275,2194.3,2194.2,2.73441]
["bitfinex","ETHUSD",1741508835894,2.80595003,2194.3,2194.2,2.73441]
["bitfinex","ETHUSD",1741508839303,7.5,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741508839695,7.66880747,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741508845720,0.55,2194.1,2194.0,5.46944]
["bitfinex","ETHUSD",1741508846092,0.71869171,2194.1,2194.0,5.46944]
["bitfinex","ETHUSD",1741508846403,1.61665088,2194.1,2194.0,5.46944]
["bitfinex","ETHUSD",1741508847007,1.61665088,2194.1,2194.0,2.73472]
["bitfinex","ETHUSD",1741508849725,0.71869171,2194.1,2194.0,2.73472]
["bitfinex","ETHUSD",1741508866140,0.55,2193.8,2193.7,2.735]
["bitfinex","ETHUSD",1741508866342,4.832,2193.8,2193.7,2.735]
["bitfinex","ETHUSD",1741508866504,5.00006401,2193.8,2193.7,2.735]
["bitfinex","ETHUSD",1741508869146,5.00006401,2193.8,2193.3,2.7356]
["bitfinex","ETHUSD",1741508869147,0.55,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741508869580,0.71747146,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741508879035,1.54787146,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741508879430,1.54787146,2193.4,2193.0,3.5041]
["bitfinex","ETHUSD",1741508879668,1.54787146,2193.4,2193.0,2.7359]
["bitfinex","ETHUSD",1741508879669,0.55,2193.1,2193.0,2.7359]
["bitfinex","ETHUSD",1741508879969,0.71750071,2193.1,2193.0,2.7359]
["bitfinex","ETHUSD",1741508886194,0.71750071,2193.1,2193.0,4.118547]
["bitfinex","ETHUSD",1741508886344,4.45050071,2193.1,2193.0,4.118547]
["bitfinex","ETHUSD",1741508890188,0.16750071,2193.1,2193.0,5.30327585]
["bitfinex","ETHUSD",1741508892287,0.16750071,2193.1,2193.0,4.67352885]
["bitfinex","ETHUSD",1741508894616,0.16750071,2193.1,2193.0,7.67352885]
["bitfinex","ETHUSD",1741508895791,4.283,2193.3,2193.0,7.67352885]
["bitfinex","ETHUSD",1741508895792,0.55,2193.2,2193.1,3.0]
["bitfinex","ETHUSD",1741508895992,8.05,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508896198,12.333,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508902554,14.3499,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508902749,0.55,2193.4,2193.3,2.73557]
["bitfinex","ETHUSD",1741508904648,8.05,2193.2,2193.1,2.73578]
["bitfinex","ETHUSD",1741508905930,8.21725466,2193.2,2193.1,2.73578]
["bitfinex","ETHUSD",1741508919258,12.50025466,2193.2,2193.1,2.73578]
["bitfinex","ETHUSD",1741508919577,8.21725466,2193.2,2193.1,3.49418]
["bitfinex","ETHUSD",1741508919759,12.50025466,2193.2,2193.1,4.15982589]
["bitfinex","ETHUSD",1741508919934,11.95025466,2193.2,2193.1,4.15982589]
["bitfinex","ETHUSD",1741508920457,12.50025466,2193.2,2193.1,4.15982589]
["bitfinex","ETHUSD",1741508920759,12.50025466,2193.2,2193.1,3.49418]
["bitfinex","ETHUSD",1741508921053,8.21725466,2193.2,2193.1,3.49418]
["bitfinex","ETHUSD",1741508921254,12.50025466,2193.2,2193.1,3.49418]
["bitfinex","ETHUSD",1741508921428,12.50025466,2193.2,2193.1,4.67890885]
["bitfinex","ETHUSD",1741508921429,0.16725466,2193.2,2193.1,4.67890885]
["bitfinex","ETHUSD",1741508921629,0.16725466,2193.2,2193.1,2.73578]
["bitfinex","ETHUSD",1741508921846,4.283,2193.3,2193.1,2.73578]
["bitfinex","ETHUSD",1741508922055,4.833,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741508925260,6.0663,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741508927977,7.5,2193.2,2193.1,2.73578]
["bitfinex","ETHUSD",1741508928482,0.7927,2193.1,2193.0,2.73592]
["bitfinex","ETHUSD",1741508928782,1.3427,2193.1,2193.0,2.73592]
["bitfinex","ETHUSD",1741508928942,2.89707289,2193.1,2193.0,2.73592]
["bitfinex","ETHUSD",1741508930247,8.05,2192.9,2192.8,2.73614]
["bitfinex","ETHUSD",1741508936080,8.21637898,2192.9,2192.8,2.73614]
["bitfinex","ETHUSD",1741508937005,0.16637898,2192.9,2192.8,3.53934]
["bitfinex","ETHUSD",1741508937153,0.16637898,2192.9,2192.8,4.72406885]
["bitfinex","ETHUSD",1741508937351,4.283,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741508937561,4.283,2193.0,2192.9,3.92082885]
["bitfinex","ETHUSD",1741508938267,4.283,2193.0,2192.9,2.7361]
["bitfinex","ETHUSD",1741508939390,4.283,2193.0,2192.9,3.92082885]
["bitfinex","ETHUSD",1741508940282,12.333,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741508940477,12.333,2193.2,2193.1,3.53905]
["bitfinex","ETHUSD",1741508942793,12.333,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741508946493,13.64746,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741508949275,0.55,2193.1,2193.0,2.73595]
["bitfinex","ETHUSD",1741508950682,0.55,2193.1,2193.0,3.50635]
["bitfinex","ETHUSD",1741508951068,0.71662104,2193.1,2193.0,3.50635]
["bitfinex","ETHUSD",1741508955072,0.71662104,2193.1,2193.0,2.73595]
["bitfinex","ETHUSD",1741508956910,1.96658314,2193.1,2193.0,2.73595]
["bitfinex","ETHUSD",1741508957284,0.71662104,2193.1,2193.0,2.73595]
["bitfinex","ETHUSD",1741508957506,0.71662104,2193.1,2193.0,3.49025]
["bitfinex","ETHUSD",1741508959377,0.16662104,2193.1,2193.0,3.49025]
["bitfinex","ETHUSD",1741508967396,0.16088447,2193.1,2193.0,6.53584238]
["bitfinex","ETHUSD",1741508967730,4.832,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508968025,4.99094045,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508968727,4.44094045,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508968933,0.15894045,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508973231,9.03824045,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508973532,10.4252645,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741508974048,0.55,2193.4,2193.3,2.73557]
["bitfinex","ETHUSD",1741508974548,0.55,2193.4,2193.1,2.73577]
["bitfinex","ETHUSD",1741508974549,8.05,2193.2,2193.1,2.73577]
["bitfinex","ETHUSD",1741508974830,9.03837556,2193.2,2193.1,2.73577]
["bitfinex","ETHUSD",1741508976041,9.03837556,2193.2,2193.0,2.73594]
["bitfinex","ETHUSD",1741508976042,0.55,2193.1,2193.0,2.73594]
["bitfinex","ETHUSD",1741508976342,4.831,2193.1,2193.0,2.73594]
["bitfinex","ETHUSD",1741508976546,4.98958668,2193.1,2193.0,2.73594]
["bitfinex","ETHUSD",1741508991971,0.70858668,2193.1,2193.0,2.73594]
["bitfinex","ETHUSD",1741508992133,4.44058668,2193.1,2193.0,3.48560987]
["bitfinex","ETHUSD",1741508992333,4.44058668,2193.1,2193.0,5.46467743]
["bitfinex","ETHUSD",1741508993245,4.44058668,2193.1,2193.0,4.27870987]
["bitfinex","ETHUSD",1741508994263,4.44058668,2193.1,2193.0,3.52904]
["bitfinex","ETHUSD",1741508995972,4.44058668,2193.1,2193.0,2.73594]
["bitfinex","ETHUSD",1741508996860,4.99058668,2193.1,2193.0,2.73594]
["bitfinex","ETHUSD",1741509001153,4.99058668,2193.1,2193.0,3.56444]
["bitfinex","ETHUSD",1741509001355,4.99058668,2193.1,2193.0,2.73594]
["bitfinex","ETHUSD",1741509003242,6.23964535,2193.1,2193.0,2.73594]
["bitfinex","ETHUSD",1741509003449,7.04494535,2193.1,2193.0,2.73594]
["bitfinex","ETHUSD",1741509004693,7.04494535,2193.1,2192.9,2.73601]
["bitfinex","ETHUSD",1741509005366,7.04494535,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741509005955,7.04494535,2193.1,2192.9,5.47204]
["bitfinex","ETHUSD",1741509006280,7.5,2192.9,2192.4,0.8154]
["bitfinex","ETHUSD",1741509006574,0.8053,2192.8,2192.7,2.73628]
["bitfinex","ETHUSD",1741509007558,8.05,2192.9,2192.8,3.49222]
["bitfinex","ETHUSD",1741509007947,0.15858668,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741509008169,4.98958668,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741509008355,4.43958668,2193.1,2193.0,4.388396]
["bitfinex","ETHUSD",1741509009053,4.43958668,2193.1,2193.0,3.49197]
["bitfinex","ETHUSD",1741509010787,4.98958668,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741509012478,5.80718668,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741509012782,4.98958668,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741509014710,4.98958668,2193.1,2192.9,2.73607]
["bitfinex","ETHUSD",1741509014877,8.05,2192.9,2192.8,2.7362]
["bitfinex","ETHUSD",1741509018095,8.20106026,2192.9,2192.8,2.7362]
["bitfinex","ETHUSD",1741509021095,8.20106026,2192.9,2192.8,3.0]
["bitfinex","ETHUSD",1741509022800,8.20106026,2192.9,2192.8,5.73622]
["bitfinex","ETHUSD",1741509024699,8.20106026,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741509036016,8.20106026,2192.9,2192.8,5.73622]
["bitfinex","ETHUSD",1741509041187,8.20106026,2192.9,2192.8,6.53952]
["bitfinex","ETHUSD",1741509041394,7.65106026,2192.9,2192.8,6.53952]
["bitfinex","ETHUSD",1741509041606,11.93206026,2192.9,2192.8,6.53952]
["bitfinex","ETHUSD",1741509043224,11.93206026,2192.9,2192.8,5.73622]
["bitfinex","ETHUSD",1741509054030,13.26826026,2192.9,2192.8,5.73622]
["bitfinex","ETHUSD",1741509054233,14.59508629,2192.9,2192.8,5.73622]
["bitfinex","ETHUSD",1741509054835,14.59508629,2192.9,2192.8,3.0]
["bitfinex","ETHUSD",1741509059533,0.55,2192.8,2192.7,5.73626]
["bitfinex","ETHUSD",1741509059897,0.69983534,2192.8,2192.7,3.0]
["bitfinex","ETHUSD",1741509060629,0.69983534,2192.8,2192.6,2.7364]
["bitfinex","ETHUSD",1741509061332,0.69983534,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741509064937,8.05,2192.5,2192.4,2.73665]
["bitfinex","ETHUSD",1741509065117,8.19892303,2192.5,2192.4,2.73665]
["bitfinex","ETHUSD",1741509070629,8.19892303,2192.5,2192.3,2.73682]
["bitfinex","ETHUSD",1741509070810,5.1008923,2192.4,2192.3,2.73682]
["bitfinex","ETHUSD",1741509071011,4.281,2192.4,2192.3,2.73682]
["bitfinex","ETHUSD",1741509071342,4.43020047,2192.4,2192.3,2.73682]
["bitfinex","ETHUSD",1741509086960,0.14920047,2192.4,2192.3,2.73682]
["bitfinex","ETHUSD",1741509087318,4.43020047,2192.4,2192.3,3.92297455]
["bitfinex","ETHUSD",1741509088167,4.43020047,2192.4,2192.3,2.73682]
["bitfinex","ETHUSD",1741509089766,4.43020047,2192.4,2192.3,3.52252]
["bitfinex","ETHUSD",1741509093730,4.43020047,2192.4,2192.3,4.27164266]
["bitfinex","ETHUSD",1741509095805,0.14920047,2192.4,2192.3,4.27164266]
["bitfinex","ETHUSD",1741509097506,0.14920047,2192.4,2192.3,5.45779721]
["bitfinex","ETHUSD",1741509097812,4.7e-07,2192.4,2192.3,8.50340662]
["bitfinex","ETHUSD",1741509098009,7.93e-06,2192.4,2192.3,8.50340662]
["bitfinex","ETHUSD",1741509098199,4.28,2192.7,2192.6,3.52217]
["bitfinex","ETHUSD",1741509098399,4.28,2192.7,2192.6,5.33419855]
["bitfinex","ETHUSD",1741509099210,15.117,2193.0,2192.8,2.73622]
["bitfinex","ETHUSD",1741509099395,15.117,2193.0,2192.9,3.5218]
["bitfinex","ETHUSD",1741509099578,4.28,2193.1,2193.0,2.73597]
["bitfinex","ETHUSD",1741509100496,7.5,2193.2,2193.0,2.73597]
["bitfinex","ETHUSD",1741509100675,7.5,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741509100877,11.78,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741509101104,12.33,2193.5,2193.4,2.73547]
["bitfinex","ETHUSD",1741509101590,15.8702,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741509101591,22.616,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741509101988,26.896,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741509102511,22.616,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741509102706,26.896,2193.8,2193.7,3.563]
["bitfinex","ETHUSD",1741509103411,26.896,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741509103912,26.895,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741509104681,19.395,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741509104884,15.116,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741509105079,15.116,2193.8,2193.7,4.67424833]
["bitfinex","ETHUSD",1741509105318,15.116,2193.8,2193.7,5.50214833]
["bitfinex","ETHUSD",1741509105517,15.24609373,2193.8,2193.7,5.50214833]
["bitfinex","ETHUSD",1741509105826,15.24609373,2193.8,2193.7,4.31599378]
["bitfinex","ETHUSD",1741509106383,15.24609373,2193.8,2193.7,8.50214833]
["bitfinex","ETHUSD",1741509106905,0.13009373,2193.8,2193.7,8.50214833]
["bitfinex","ETHUSD",1741509107210,8.304,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741509107517,12.583,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741509107684,13.133,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741509108087,12.583,2194.4,2194.3,2.73435]
["bitfinex","ETHUSD",1741509108289,0.55,2194.3,2194.2,2.73438]
["bitfinex","ETHUSD",1741509108734,1.98191546,2194.3,2194.1,2.73458]
["bitfinex","ETHUSD",1741509108942,7.5,2194.1,2193.9,2.73479]
["bitfinex","ETHUSD",1741509109122,1.3446,2194.0,2193.9,2.73479]
["bitfinex","ETHUSD",1741509109285,8.05,2193.8,2193.7,2.735]
["bitfinex","ETHUSD",1741509109484,0.55,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741509109886,0.55,2193.7,2193.5,2.73529]
["bitfinex","ETHUSD",1741509110186,0.55,2193.7,2193.2,3.0]
["bitfinex","ETHUSD",1741509110187,8.05,2193.4,2193.3,2.73551]
["bitfinex","ETHUSD",1741509110385,8.05,2193.4,2193.2,2.7357]
["bitfinex","ETHUSD",1741509110386,0.55,2193.3,2193.2,2.7357]
["bitfinex","ETHUSD",1741509110626,4.828,2193.3,2193.2,2.7357]
["bitfinex","ETHUSD",1741509111548,1.3446,2193.2,2193.1,2.73584]
["bitfinex","ETHUSD",1741509112108,0.55,2193.2,2193.1,2.73584]
["bitfinex","ETHUSD",1741509115526,1.86226,2193.2,2193.1,2.73584]
["bitfinex","ETHUSD",1741509116025,0.55,2193.2,2193.1,2.73584]
["bitfinex","ETHUSD",1741509116323,0.68007595,2193.2,2193.1,2.73584]
["bitfinex","ETHUSD",1741509116624,0.55,2193.0,2192.8,2.73611]
["bitfinex","ETHUSD",1741509117033,0.12997778,2192.9,2192.8,2.73611]
["bitfinex","ETHUSD",1741509117330,7.5,2192.8,2192.7,2.73628]
["bitfinex","ETHUSD",1741509117496,12.328,2192.8,2192.7,2.73628]
["bitfinex","ETHUSD",1741509117700,12.328,2192.8,2192.6,2.73641]
["bitfinex","ETHUSD",1741509117701,0.55,2192.7,2192.6,2.73641]
["bitfinex","ETHUSD",1741509118006,0.55,2192.7,2192.4,2.73665]
["bitfinex","ETHUSD",1741509118236,7.5,2192.5,2192.4,2.73665]
["bitfinex","ETHUSD",1741509118530,8.17815641,2192.5,2192.4,2.73665]
["bitfinex","ETHUSD",1741509121430,0.12815641,2192.5,2192.4,5.73665]
["bitfinex","ETHUSD",1741509121728,0.11888546,2192.5,2192.4,9.59379028]
["bitfinex","ETHUSD",1741509122233,11.779,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741509122430,4.279,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741509122631,4.279,2192.8,2192.7,6.50865]
["bitfinex","ETHUSD",1741509122830,4.279,2192.8,2192.7,5.73635]
["bitfinex","ETHUSD",1741509123000,4.279,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741509124333,4.279,2192.8,2192.7,3.36086]
["bitfinex","ETHUSD",1741509124545,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741509124843,11.779,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741509125053,0.55,2193.1,2193.0,2.73595]
["bitfinex","ETHUSD",1741509125230,2.6024,2193.1,2192.9,2.73609]
["bitfinex","ETHUSD",1741509125749,7.5,2192.9,2192.7,2.73626]
["bitfinex","ETHUSD",1741509126049,0.55,2192.8,2192.7,2.73626]
["bitfinex","ETHUSD",1741509128661,0.55,2192.8,2192.6,2.73645]
["bitfinex","ETHUSD",1741509128858,4.279,2192.7,2192.6,2.73645]
["bitfinex","ETHUSD",1741509129422,4.38822633,2192.7,2192.6,2.73645]
["bitfinex","ETHUSD",1741509130382,8.8589,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741509130862,8.9684615,2192.6,2192.5,2.7366]
["bitfinex","ETHUSD",1741509132579,0.55,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741509132870,0.65882146,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741509133679,0.65882146,2192.5,2192.3,5.47363]
["bitfinex","ETHUSD",1741509133992,0.65882146,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741509134749,0.10882146,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741509135080,0.10882146,2192.5,2192.4,4.58682848]
["bitfinex","ETHUSD",1741509136777,0.10882146,2192.5,2192.4,4.63243583]
["bitfinex","ETHUSD",1741509136976,0.10882146,2192.5,2192.4,9.53801063]
["bitfinex","ETHUSD",1741509137285,4.279,2192.9,2192.8,3.54842]
["bitfinex","ETHUSD",1741509137645,7.5,2193.2,2192.8,5.4539948]
["bitfinex","ETHUSD",1741509137858,11.779,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741509139591,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741509139750,11.779,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741509140907,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741509141191,11.779,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741509141399,11.779,2193.2,2193.1,3.36538916]
["bitfinex","ETHUSD",1741509142302,15.114,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741509142503,15.114,2193.3,2193.2,6.54792]
["bitfinex","ETHUSD",1741509142504,4.279,2193.3,2193.2,6.54792]
["bitfinex","ETHUSD",1741509142798,7.5,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741509142969,12.329,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741509143802,12.329,2193.8,2193.6,2.73516]
["bitfinex","ETHUSD",1741509144478,12.329,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741509144679,12.329,2193.8,2193.6,5.47032]
["bitfinex","ETHUSD",1741509144889,12.329,2193.8,2193.6,2.73516]
["bitfinex","ETHUSD",1741509145599,12.329,2193.8,2193.6,5.47033]
["bitfinex","ETHUSD",1741509145811,7.5,2193.5,2193.2,3.8122]
["bitfinex","ETHUSD",1741509146023,7.5,2193.5,2193.4,2.73539]
["bitfinex","ETHUSD",1741509149211,0.55,2193.4,2193.2,5.73571]
["bitfinex","ETHUSD",1741509149513,4.278,2193.3,2193.2,5.73571]
["bitfinex","ETHUSD",1741509151009,4.278,2193.3,2193.2,2.73571]
["bitfinex","ETHUSD",1741509151238,0.55,2193.1,2192.7,2.73628]
["bitfinex","ETHUSD",1741509151386,0.55,2192.9,2192.8,2.73614]
["bitfinex","ETHUSD",1741509151589,8.05,2192.9,2192.8,2.73614]
["bitfinex","ETHUSD",1741509152295,8.05,2192.9,2192.7,2.73635]
["bitfinex","ETHUSD",1741509152517,4.831,2192.8,2192.7,2.73635]
["bitfinex","ETHUSD",1741509159422,4.831,2192.8,2192.7,2.72626231]
["bitfinex","ETHUSD",1741509161105,4.94135206,2192.8,2192.7,2.72626231]
["bitfinex","ETHUSD",1741509161304,6.26056727,2192.8,2192.7,2.72626231]
["bitfinex","ETHUSD",1741509162745,4.94135206,2192.8,2192.7,2.72626231]
["bitfinex","ETHUSD",1741509162954,4.38935206,2192.8,2192.7,3.49656231]
["bitfinex","ETHUSD",1741509163244,0.11035206,2192.8,2192.7,3.49656231]
["bitfinex","ETHUSD",1741509163754,0.11035206,2192.8,2192.7,6.5421633]
["bitfinex","ETHUSD",1741509163909,0.11035206,2192.8,2192.7,6.49656231]
["bitfinex","ETHUSD",1741509164234,7.5,2193.2,2193.1,2.73585]
["bitfinex","ETHUSD",1741509164549,4.279,2193.3,2193.1,2.73585]
["bitfinex","ETHUSD",1741509164550,4.279,2193.3,2193.2,2.73572]
["bitfinex","ETHUSD",1741509167649,15.111,2193.4,2193.2,2.73572]
["bitfinex","ETHUSD",1741509167840,15.661,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741509168040,19.94,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741509173483,15.111,2193.4,2193.3,3.556317]
["bitfinex","ETHUSD",1741509173691,7.5,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741509173887,11.778,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741509174196,0.55,2193.7,2193.6,2.7352]
["bitfinex","ETHUSD",1741509174789,7.5,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741509174988,12.328,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741509175285,12.328,2193.8,2193.4,2.73536]
["bitfinex","ETHUSD",1741509175492,0.55,2193.7,2193.4,2.73536]
["bitfinex","ETHUSD",1741509175654,0.55,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741509176071,0.66061309,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741509179885,4.93861309,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741509180461,6.1824744,2193.7,2193.6,2.73522]
["bitfinex","ETHUSD",1741509180661,7.5,2193.5,2193.4,2.73546]
["bitfinex","ETHUSD",1741509181187,7.60315942,2193.5,2193.4,2.73546]
["bitfinex","ETHUSD",1741509181392,8.15315942,2193.5,2193.4,2.73546]
["bitfinex","ETHUSD",1741509181809,7.60315942,2193.5,2193.4,2.73546]
["bitfinex","ETHUSD",1741509182570,8.15315942,2193.5,2193.4,2.73546]
["bitfinex","ETHUSD",1741509182770,9.16972006,2193.5,2193.4,2.73546]
["bitfinex","ETHUSD",1741509183095,8.15315942,2193.5,2193.4,2.73546]
["bitfinex","ETHUSD",1741509184690,0.10315942,2193.5,2193.4,6.53086]
["bitfinex","ETHUSD",1741509185718,7.60315942,2193.5,2193.4,2.73546]
["bitfinex","ETHUSD",1741509189324,0.10315942,2193.5,2193.4,2.73546]
["bitfinex","ETHUSD",1741509191026,7.60315942,2193.5,2193.4,2.73546]
["bitfinex","ETHUSD",1741509191227,8.71782863,2193.5,2193.4,2.73546]
["bitfinex","ETHUSD",1741509191429,9.26782863,2193.5,2193.4,2.73546]
["bitfinex","ETHUSD",1741509191725,8.05,2193.2,2193.1,2.73576]
["bitfinex","ETHUSD",1741509192027,0.55,2193.1,2192.9,2.73602]
["bitfinex","ETHUSD",1741509192230,4.84,2193.0,2192.9,2.73601]
["bitfinex","ETHUSD",1741509192529,4.94290579,2193.0,2192.9,2.73601]
["bitfinex","ETHUSD",1741509192912,8.05,2192.9,2192.8,2.7362]
["bitfinex","ETHUSD",1741509193235,8.15231592,2192.9,2192.8,2.7362]
["bitfinex","ETHUSD",1741509195036,7.5,2192.6,2192.5,2.73652]
["bitfinex","ETHUSD",1741509195417,7.60149887,2192.6,2192.5,2.73652]
["bitfinex","ETHUSD",1741509195814,8.15149887,2192.6,2192.5,2.73652]
["bitfinex","ETHUSD",1741509196913,7.60149887,2192.6,2192.5,3.49092]
["bitfinex","ETHUSD",1741509197113,0.10149887,2192.6,2192.5,4.113683]
["bitfinex","ETHUSD",1741509197303,7.5,2192.9,2192.5,4.113683]
["bitfinex","ETHUSD",1741509197511,7.5,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741509199546,7.5,2192.9,2192.7,2.73633]
["bitfinex","ETHUSD",1741509199547,1.3733,2192.8,2192.7,2.73633]
["bitfinex","ETHUSD",1741509199709,7.5,2192.6,2192.5,2.7365]
["bitfinex","ETHUSD",1741509200634,8.05,2192.6,2192.5,2.7365]
["bitfinex","ETHUSD",1741509203556,0.55,2192.5,2192.4,2.7367]
["bitfinex","ETHUSD",1741509203876,4.843,2192.5,2192.3,5.47362]
["bitfinex","ETHUSD",1741509204179,4.843,2192.5,2192.3,2.73679]
["bitfinex","ETHUSD",1741509204473,4.843,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741509205530,4.843,2192.5,2192.3,5.47358]
["bitfinex","ETHUSD",1741509205868,5.6563,2192.5,2192.3,5.47358]
["bitfinex","ETHUSD",1741509206051,0.65080568,2192.4,2192.3,5.47358]
["bitfinex","ETHUSD",1741509206239,0.65080568,2192.4,2192.3,2.73679]
["bitfinex","ETHUSD",1741509206445,7.5,2192.2,2192.1,2.73702]
["bitfinex","ETHUSD",1741509206669,8.05,2192.2,2192.1,2.73702]
["bitfinex","ETHUSD",1741509206870,8.15070151,2192.2,2192.1,2.73702]
["bitfinex","ETHUSD",1741509207789,0.55,2192.1,2192.0,2.73721]
["bitfinex","ETHUSD",1741509208290,0.64940591,2192.1,2192.0,2.73721]
["bitfinex","ETHUSD",1741509212563,0.09940591,2192.1,2192.0,3.51351]
["bitfinex","ETHUSD",1741509212764,0.09940591,2192.1,2192.0,4.32915248]
["bitfinex","ETHUSD",1741509213691,0.09940591,2192.1,2192.0,9.23472728]
["bitfinex","ETHUSD",1741509214201,4.298,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741509215319,4.298,2192.3,2192.2,5.73697]
["bitfinex","ETHUSD",1741509217191,5.621,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741509217391,6.9331,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741509218295,6.1601,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741509218499,4.848,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741509221023,4.94697157,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741509222719,0.09897157,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741509222921,4.39697157,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741509223130,5.28028553,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741509223295,5.9292829,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741509224423,8.8396,2192.2,2192.1,2.73707]
["bitfinex","ETHUSD",1741509224921,8.93854528,2192.2,2192.1,2.73707]
["bitfinex","ETHUSD",1741509227125,8.93854528,2192.2,2192.0,2.73716]
["bitfinex","ETHUSD",1741509227324,10.36042836,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741509228523,10.36042836,2192.2,2192.0,2.73716]
["bitfinex","ETHUSD",1741509228726,8.05,2191.9,2191.8,2.73738]
["bitfinex","ETHUSD",1741509229028,8.14878896,2191.9,2191.8,2.73738]
["bitfinex","ETHUSD",1741509238980,7.59878896,2191.9,2191.8,2.73738]
["bitfinex","ETHUSD",1741509241970,11.88478896,2191.9,2191.8,2.73738]
["bitfinex","ETHUSD",1741509242269,8.96e-06,2191.9,2191.8,7.44154729]
["bitfinex","ETHUSD",1741509242476,11.788,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741509243067,8.05,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741509243253,7.5,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741509243772,11.792,2192.2,2192.1,2.7371]
["bitfinex","ETHUSD",1741509244161,11.792,2192.2,2192.1,3.36772081]
["bitfinex","ETHUSD",1741509245376,11.792,2192.2,2192.1,4.15402081]
["bitfinex","ETHUSD",1741509246488,15.669,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741509246700,19.96,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741509247295,15.119,2192.5,2192.4,3.52302]
["bitfinex","ETHUSD",1741509247472,19.41,2192.5,2192.4,3.52302]
["bitfinex","ETHUSD",1741509248503,4.291,2192.5,2192.4,3.52302]
["bitfinex","ETHUSD",1741509248704,4.841,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741509249807,4.93076731,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741509252186,0.55,2192.4,2192.3,2.73682]
["bitfinex","ETHUSD",1741509252386,0.63917081,2192.4,2192.3,2.73682]
["bitfinex","ETHUSD",1741509255183,8.13917081,2192.4,2192.3,2.73682]
["bitfinex","ETHUSD",1741509256013,0.63917081,2192.4,2192.3,2.73682]
["bitfinex","ETHUSD",1741509256195,8.13917081,2192.4,2192.3,2.73682]
["bitfinex","ETHUSD",1741509258122,7.58917081,2192.4,2192.3,2.73682]
["bitfinex","ETHUSD",1741509258322,11.87817081,2192.4,2192.3,2.73682]
["bitfinex","ETHUSD",1741509258688,7.58917081,2192.4,2192.3,3.364869]
["bitfinex","ETHUSD",1741509258889,11.87717081,2192.4,2192.3,3.364869]
["bitfinex","ETHUSD",1741509259516,11.87717081,2192.4,2192.3,2.73682]
["bitfinex","ETHUSD",1741509261850,4.37717081,2192.4,2192.3,2.73682]
["bitfinex","ETHUSD",1741509264621,0.08878998,2192.4,2192.3,6.53943082]
["bitfinex","ETHUSD",1741509264856,11.787,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741509266055,11.8723312,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741509269339,4.3723312,2192.7,2192.6,4.11893456]
["bitfinex","ETHUSD",1741509269741,4.3723312,2192.7,2192.6,3.28833456]
["bitfinex","ETHUSD",1741509269942,4.3723312,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741509270542,13.2030312,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741509272342,13.2030312,2192.7,2192.5,2.73657]
["bitfinex","ETHUSD",1741509272547,0.55,2192.6,2192.5,2.73657]
["bitfinex","ETHUSD",1741509273079,0.63472465,2192.6,2192.5,2.73657]
["bitfinex","ETHUSD",1741509274371,7.58472465,2192.6,2192.5,2.73657]
["bitfinex","ETHUSD",1741509275178,8.13472465,2192.6,2192.5,2.73657]
["bitfinex","ETHUSD",1741509277198,8.96072465,2192.6,2192.5,2.73657]
["bitfinex","ETHUSD",1741509278559,8.13472465,2192.6,2192.5,2.73657]
["bitfinex","ETHUSD",1741509286231,12.41972465,2192.6,2192.5,2.73657]
["bitfinex","ETHUSD",1741509286916,7.58472465,2192.6,2192.5,2.73657]
["bitfinex","ETHUSD",1741509287106,11.86872465,2192.6,2192.5,3.361999]
["bitfinex","ETHUSD",1741509287992,11.86872465,2192.6,2192.5,2.73657]
["bitfinex","ETHUSD",1741509288597,13.17372465,2192.6,2192.5,2.73657]
["bitfinex","ETHUSD",1741509294147,8.05,2192.3,2192.2,2.73688]
["bitfinex","ETHUSD",1741509294458,8.13151373,2192.3,2192.2,2.73688]
["bitfinex","ETHUSD",1741509294656,0.55,2192.2,2192.1,2.73707]
["bitfinex","ETHUSD",1741509295152,0.63146163,2192.2,2192.1,2.73707]
["bitfinex","ETHUSD",1741509298718,0.08146163,2192.2,2192.1,4.067198]
["bitfinex","ETHUSD",1741509299051,7.5,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741509299634,11.785,2192.3,2192.2,2.73697]
["bitfinex","ETHUSD",1741509300554,6.2117,2192.9,2192.5,3.5193]
["bitfinex","ETHUSD",1741509300555,7.5,2192.6,2192.5,3.5193]
["bitfinex","ETHUSD",1741509300724,4.288,2192.7,2192.6,2.73647]
["bitfinex","ETHUSD",1741509300922,7.5,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741509301153,11.788,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741509301334,12.338,2192.9,2192.8,2.73622]
["bitfinex","ETHUSD",1741509301525,11.788,2192.9,2192.8,3.52952]
["bitfinex","ETHUSD",1741509302572,7.5,2193.2,2193.0,2.73597]
["bitfinex","ETHUSD",1741509302771,19.404,2193.1,2193.0,3.936126]
["bitfinex","ETHUSD",1741509303135,15.116,2193.1,2193.0,6.936126]
["bitfinex","ETHUSD",1741509303841,19.403,2193.1,2193.0,6.936126]
["bitfinex","ETHUSD",1741509304533,15.116,2193.1,2193.0,7.706726]
["bitfinex","ETHUSD",1741509304768,4.286,2193.2,2193.1,5.73585]
["bitfinex","ETHUSD",1741509304939,4.286,2193.2,2193.1,7.0537146]
["bitfinex","ETHUSD",1741509308972,4.186,2193.2,2193.1,7.0537146]
["bitfinex","ETHUSD",1741509310075,0.064806,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741509310243,4.350806,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741509311144,4.42746584,2193.4,2193.3,2.7356]
["bitfinex","ETHUSD",1741509311347,0.55,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741509311674,22.617,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741509311888,26.904,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741509312579,22.617,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741509312776,26.905,2193.9,2193.8,2.73498]
["bitfinex","ETHUSD",1741509313076,15.117,2193.9,2193.8,6.56418]
["bitfinex","ETHUSD",1741509313280,4.289,2194.0,2193.9,2.73485]
["bitfinex","ETHUSD",1741509318899,4.289,2194.0,2193.9,3.56405]
["bitfinex","ETHUSD",1741509319106,4.36429029,2194.0,2193.9,3.56405]
["bitfinex","ETHUSD",1741509321173,7.5,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741509321350,19.394,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741509321882,27.444,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741509322254,27.444,2194.7,2194.5,2.7341]
["bitfinex","ETHUSD",1741509322454,27.444,2194.7,2194.5,2.73404]
["bitfinex","ETHUSD",1741509322851,0.55,2194.6,2194.5,2.73404]
["bitfinex","ETHUSD",1741509323783,0.55,2194.6,2194.4,2.73421]
["bitfinex","ETHUSD",1741509323784,1.3796,2194.5,2194.4,2.73421]
["bitfinex","ETHUSD",1741509324675,0.55,2194.5,2194.4,2.73421]
["bitfinex","ETHUSD",1741509325377,7.5,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741509328790,7.5711546,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741509330676,0.0711546,2194.5,2194.4,6.28564487]
["bitfinex","ETHUSD",1741509331477,4.289,2194.6,2194.5,2.7341]
["bitfinex","ETHUSD",1741509332501,8.8795,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741509334611,7.5,2194.5,2194.4,3.50423]
["bitfinex","ETHUSD",1741509338568,7.5,2194.5,2194.4,2.73423]
["bitfinex","ETHUSD",1741509340282,7.5,2194.5,2194.4,3.358088]
["bitfinex","ETHUSD",1741509341132,0.22699551,2194.5,2194.4,3.358088]
["bitfinex","ETHUSD",1741509341296,0.22699551,2194.5,2194.4,6.358088]
["bitfinex","ETHUSD",1741509341627,11.79,2194.8,2194.7,6.50385]
["bitfinex","ETHUSD",1741509342988,11.79,2194.8,2194.7,5.73385]
["bitfinex","ETHUSD",1741509343188,0.55,2194.7,2194.6,2.73395]
["bitfinex","ETHUSD",1741509343404,0.55,2194.7,2194.6,2.73392]
["bitfinex","ETHUSD",1741509346332,0.55,2194.7,2194.5,2.73408]
["bitfinex","ETHUSD",1741509346536,0.55,2194.7,2194.5,2.73404]
["bitfinex","ETHUSD",1741509346818,8.05,2194.2,2194.1,2.73452]
["bitfinex","ETHUSD",1741509346989,12.343,2194.2,2194.1,2.73452]
["bitfinex","ETHUSD",1741509347987,13.1681,2194.2,2194.1,2.73452]
["bitfinex","ETHUSD",1741509348717,13.1681,2194.2,2194.0,2.73465]
["bitfinex","ETHUSD",1741509348916,13.1681,2194.2,2194.0,2.73463]
["bitfinex","ETHUSD",1741509349099,13.1681,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741509349719,12.343,2194.2,2194.0,2.73463]
["bitfinex","ETHUSD",1741509350122,12.343,2194.2,2194.1,2.7346]
["bitfinex","ETHUSD",1741509354919,12.343,2194.2,2194.0,2.73463]
["bitfinex","ETHUSD",1741509355122,12.343,2194.2,2194.0,5.4693]
["bitfinex","ETHUSD",1741509355621,0.55,2194.1,2194.0,2.73463]
["bitfinex","ETHUSD",1741509356004,0.77708808,2194.1,2194.0,2.73463]
["bitfinex","ETHUSD",1741509360526,0.22708808,2194.1,2194.0,2.73463]
["bitfinex","ETHUSD",1741509361527,0.77708808,2194.1,2194.0,2.73463]
["bitfinex","ETHUSD",1741509361702,0.22708808,2194.1,2194.0,2.73463]
["bitfinex","ETHUSD",1741509361905,4.51908808,2194.1,2194.0,3.281575]
["bitfinex","ETHUSD",1741509363434,4.51908808,2194.1,2194.0,2.73463]
["bitfinex","ETHUSD",1741509368695,0.22708808,2194.1,2194.0,2.73463]
["bitfinex","ETHUSD",1741509368902,0.22708808,2194.1,2194.0,8.4659048]
["bitfinex","ETHUSD",1741509369103,4.286,2194.3,2194.0,8.4659048]
["bitfinex","ETHUSD",1741509369338,4.286,2194.3,2194.2,5.73448]
["bitfinex","ETHUSD",1741509369635,4.286,2194.3,2194.2,7.42797548]
["bitfinex","ETHUSD",1741509370013,7.5,2194.5,2194.2,7.42797548]
["bitfinex","ETHUSD",1741509370208,7.5,2194.5,2194.3,2.73432]
["bitfinex","ETHUSD",1741509370209,4.289,2194.4,2194.3,2.73432]
["bitfinex","ETHUSD",1741509370415,4.289,2194.4,2194.3,3.56002]
["bitfinex","ETHUSD",1741509371127,4.51189115,2194.4,2194.3,3.56002]
["bitfinex","ETHUSD",1741509374698,0.22289115,2194.4,2194.3,3.56002]
["bitfinex","ETHUSD",1741509376159,0.22289115,2194.4,2194.3,3.60558988]
["bitfinex","ETHUSD",1741509376366,0.22289115,2194.4,2194.3,4.53959492]
["bitfinex","ETHUSD",1741509377873,0.22289115,2194.4,2194.3,7.53959492]
["bitfinex","ETHUSD",1741509378077,0.22289115,2194.4,2194.3,7.49402699]
["bitfinex","ETHUSD",1741509378284,4.282,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741509378597,22.604,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741509378880,26.885,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741509379741,27.435,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741509379947,0.55,2194.7,2194.6,2.73398]
["bitfinex","ETHUSD",1741509383682,5.0756,2194.8,2194.6,2.73398]
["bitfinex","ETHUSD",1741509383852,11.781,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741509384589,12.331,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741509384793,13.64687,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741509385549,12.331,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741509385985,12.55456624,2194.8,2194.7,2.73385]
["bitfinex","ETHUSD",1741509391996,0.22356624,2194.8,2194.7,3.55475]
["bitfinex","ETHUSD",1741509392192,7.5,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741509392355,8.05,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741509393116,7.5,2195.1,2195.0,2.73348]
["bitfinex","ETHUSD",1741509393990,7.5,2195.5,2195.1,0.8134]
["bitfinex","ETHUSD",1741509394212,4.827,2195.4,2195.3,2.73308]
["bitfinex","ETHUSD",1741509395214,4.277,2195.4,2195.3,2.73308]
["bitfinex","ETHUSD",1741509398299,4.827,2195.4,2195.3,2.73308]
["bitfinex","ETHUSD",1741509398497,4.277,2195.4,2195.3,2.73308]
["bitfinex","ETHUSD",1741509400618,4.277,2195.4,2195.3,3.361051]
["bitfinex","ETHUSD",1741509401219,4.49317193,2195.4,2195.3,3.361051]
["bitfinex","ETHUSD",1741509402600,0.21617193,2195.4,2195.3,3.361051]
["bitfinex","ETHUSD",1741509403302,0.21617193,2195.4,2195.3,2.73308]
["bitfinex","ETHUSD",1741509409093,0.21617193,2195.4,2195.3,2.7786266]
["bitfinex","ETHUSD",1741509409303,4.275,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741509410790,4.275,2195.5,2195.4,3.48928]
["bitfinex","ETHUSD",1741509413241,11.775,2195.5,2195.4,2.73298]
["bitfinex","ETHUSD",1741509413596,11.775,2195.5,2195.3,5.46611]
["bitfinex","ETHUSD",1741509413911,11.775,2195.5,2195.3,2.73303]
["bitfinex","ETHUSD",1741509414110,12.56396281,2195.5,2195.3,2.73303]
["bitfinex","ETHUSD",1741509414491,0.55,2195.4,2195.1,2.73329]
["bitfinex","ETHUSD",1741509414825,0.55,2195.4,2194.9,5.46706]
["bitfinex","ETHUSD",1741509414826,0.55,2195.1,2194.9,5.46706]
["bitfinex","ETHUSD",1741509415031,0.55,2195.1,2194.5,4.6395848]
["bitfinex","ETHUSD",1741509415032,4.275,2195.0,2194.8,2.7337]
["bitfinex","ETHUSD",1741509415235,4.275,2195.0,2194.8,5.46736]
["bitfinex","ETHUSD",1741509415528,4.275,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741509416019,4.47690825,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741509416431,4.47690825,2195.0,2194.8,5.46732]
["bitfinex","ETHUSD",1741509416635,4.47690825,2195.0,2194.8,5.46731]
["bitfinex","ETHUSD",1741509417155,4.47690825,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741509420050,4.47790825,2195.0,2194.9,3.4937]
["bitfinex","ETHUSD",1741509420550,4.47790825,2195.0,2194.9,2.7336]
["bitfinex","ETHUSD",1741509426452,7.5,2194.7,2194.5,2.73406]
["bitfinex","ETHUSD",1741509426654,8.2952,2194.7,2194.5,2.73406]
["bitfinex","ETHUSD",1741509426809,0.20112261,2194.6,2194.5,2.73406]
["bitfinex","ETHUSD",1741509432753,0.20112261,2194.6,2194.4,2.73422]
["bitfinex","ETHUSD",1741509433055,4.276,2194.5,2194.4,2.73422]
["bitfinex","ETHUSD",1741509433261,4.46814017,2194.5,2194.4,2.73422]
["bitfinex","ETHUSD",1741509438049,8.8611,2194.4,2194.1,2.73449]
["bitfinex","ETHUSD",1741509438352,8.8611,2194.4,2194.1,5.46903]
["bitfinex","ETHUSD",1741509438556,0.1920484,2194.3,2194.1,5.46903]
["bitfinex","ETHUSD",1741509438759,0.1920484,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741509440178,4.4690484,2194.3,2194.2,2.73448]
["bitfinex","ETHUSD",1741509441828,5.72095324,2194.3,2194.1,2.73449]
["bitfinex","ETHUSD",1741509442039,6.53205324,2194.3,2194.1,2.73449]
["bitfinex","ETHUSD",1741509442243,6.53205324,2194.3,2194.1,5.46903]
["bitfinex","ETHUSD",1741509442530,6.53205324,2194.3,2194.1,5.46901]
["bitfinex","ETHUSD",1741509442976,1.40320532,2194.2,2194.1,2.73449]
["bitfinex","ETHUSD",1741509443285,1.59508363,2194.2,2194.1,2.73449]
["bitfinex","ETHUSD",1741509444831,7.5,2194.1,2193.9,2.73478]
["bitfinex","ETHUSD",1741509445259,0.1914077,2194.0,2193.9,2.73478]
["bitfinex","ETHUSD",1741509454281,0.1914077,2194.0,2193.9,3.52848]
["bitfinex","ETHUSD",1741509454489,0.1914077,2194.0,2193.9,4.64994056]
["bitfinex","ETHUSD",1741509455782,0.1914077,2194.0,2193.9,3.52848]
["bitfinex","ETHUSD",1741509457266,0.1914077,2194.0,2193.9,2.73478]
["bitfinex","ETHUSD",1741509467907,7.5,2193.8,2193.6,2.73514]
["bitfinex","ETHUSD",1741509468075,7.5,2193.8,2193.7,2.73509]
["bitfinex","ETHUSD",1741509468400,8.2847,2193.8,2193.6,5.47029]
["bitfinex","ETHUSD",1741509468703,8.2847,2193.8,2193.7,2.7351]
["bitfinex","ETHUSD",1741509468900,8.2847,2193.8,2193.6,5.47029]
["bitfinex","ETHUSD",1741509469088,9.13277223,2193.8,2193.6,2.73514]
["bitfinex","ETHUSD",1741509470404,7.5,2193.5,2193.4,2.73536]
["bitfinex","ETHUSD",1741509470705,12.5617,2193.5,2193.3,2.73554]
["bitfinex","ETHUSD",1741509471140,13.69298798,2193.5,2193.3,2.73554]
["bitfinex","ETHUSD",1741509471522,7.5,2193.2,2193.1,2.73575]
["bitfinex","ETHUSD",1741509476165,7.6877779,2193.2,2193.1,2.73575]
["bitfinex","ETHUSD",1741509484436,7.6877779,2193.2,2193.0,2.73595]
["bitfinex","ETHUSD",1741509484437,9.0250779,2193.2,2193.0,2.7359]
["bitfinex","ETHUSD",1741509484774,1.31877779,2193.1,2193.0,2.7359]
["bitfinex","ETHUSD",1741509485174,1.50361229,2193.1,2193.0,2.7359]
["bitfinex","ETHUSD",1741509488779,0.7348345,2193.1,2193.0,2.7359]
["bitfinex","ETHUSD",1741509493490,0.7348345,2193.1,2192.9,2.73607]
["bitfinex","ETHUSD",1741509493690,4.829,2193.0,2192.9,2.73607]
["bitfinex","ETHUSD",1741509493859,8.8411,2192.9,2192.8,2.73621]
["bitfinex","ETHUSD",1741509494259,9.02547212,2192.9,2192.8,2.73621]
["bitfinex","ETHUSD",1741509494471,10.35591933,2192.9,2192.8,2.73621]
["bitfinex","ETHUSD",1741509496392,7.5,2192.5,2192.4,6.56512]
["bitfinex","ETHUSD",1741509496772,11.9626377,2192.5,2192.4,6.56512]
["bitfinex","ETHUSD",1741509497288,11.9626377,2192.5,2192.4,5.73672]
["bitfinex","ETHUSD",1741509497487,11.9626377,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741509500901,0.1836377,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741509501194,4.4626377,2192.5,2192.4,4.495315]
["bitfinex","ETHUSD",1741509501502,4.46239877,2192.5,2192.4,3.56512]
["bitfinex","ETHUSD",1741509505675,11.96239877,2192.5,2192.4,6.56512]
["bitfinex","ETHUSD",1741509505876,11.96239877,2192.5,2192.4,5.73672]
["bitfinex","ETHUSD",1741509507504,11.96239877,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741509507804,12.51239877,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741509508009,13.84260865,2192.5,2192.4,2.73672]
["bitfinex","ETHUSD",1741509508370,0.55,2192.4,2192.3,2.73683]
["bitfinex","ETHUSD",1741509508577,1.3452,2192.4,2192.3,2.73683]
["bitfinex","ETHUSD",1741509508890,1.3452,2192.4,2192.2,2.73696]
["bitfinex","ETHUSD",1741509508891,1.52837063,2192.4,2192.2,2.73696]
["bitfinex","ETHUSD",1741509509093,7.5,2192.1,2192.0,2.73712]
["bitfinex","ETHUSD",1741509509607,7.682923,2192.1,2192.0,2.73712]
["bitfinex","ETHUSD",1741509510915,8.4512153,2192.1,2192.0,2.73712]
["bitfinex","ETHUSD",1741509511221,9.7964153,2192.1,2192.0,2.73712]
["bitfinex","ETHUSD",1741509513014,9.7964153,2192.1,2191.9,2.73732]
["bitfinex","ETHUSD",1741509513015,0.55,2192.0,2191.9,2.73732]
["bitfinex","ETHUSD",1741509513306,0.55,2192.0,2191.4,2.67529555]
["bitfinex","ETHUSD",1741509513307,5.01242597,2192.0,2191.8,5.47484]
["bitfinex","ETHUSD",1741509513514,1.52964153,2191.9,2191.8,2.7374]
["bitfinex","ETHUSD",1741509513900,1.71202252,2191.9,2191.8,2.7374]
["bitfinex","ETHUSD",1741509514809,8.3209,2191.7,2191.6,2.73761]
["bitfinex","ETHUSD",1741509515213,9.05215899,2191.7,2191.6,2.73761]
["bitfinex","ETHUSD",1741509515413,10.05533904,2191.7,2191.6,2.73761]
["bitfinex","ETHUSD",1741509517539,0.55,2191.6,2191.5,2.73782]
["bitfinex","ETHUSD",1741509517902,0.7311012,2191.6,2191.5,2.73782]
["bitfinex","ETHUSD",1741509518449,0.7311012,2191.6,2191.3,2.73802]
["bitfinex","ETHUSD",1741509518450,8.05,2191.4,2191.3,2.73802]
["bitfinex","ETHUSD",1741509518661,12.331,2191.4,2191.3,2.73802]
["bitfinex","ETHUSD",1741509518939,13.76299574,2191.4,2191.3,2.73802]
["bitfinex","ETHUSD",1741509519649,1.3709,2191.3,2191.2,2.73819]
["bitfinex","ETHUSD",1741509519831,8.05,2191.1,2191.0,2.7384]
["bitfinex","ETHUSD",1741509520046,0.55,2191.0,2190.9,2.73857]
["bitfinex","ETHUSD",1741509520218,8.05,2190.8,2190.7,2.73877]
["bitfinex","ETHUSD",1741509520414,13.21809,2190.8,2190.7,2.73877]
["bitfinex","ETHUSD",1741509520615,13.39813199,2190.8,2190.7,2.73877]
["bitfinex","ETHUSD",1741509523942,11.96204199,2190.8,2190.7,2.73877]
["bitfinex","ETHUSD",1741509524158,11.96204199,2190.8,2190.7,6.55277]
["bitfinex","ETHUSD",1741509524380,11.96204199,2190.8,2190.7,5.73877]
["bitfinex","ETHUSD",1741509524672,13.30414199,2190.8,2190.7,2.73877]
["bitfinex","ETHUSD",1741509525968,13.30414199,2190.8,2190.7,2.73877]
["bitfinex","ETHUSD",1741509531491,7.68004199,2190.8,2190.7,2.73877]
["bitfinex","ETHUSD",1741509531650,11.96304199,2190.8,2190.7,3.49847]
["bitfinex","ETHUSD",1741509534789,11.96304199,2190.8,2190.7,2.73877]
["bitfinex","ETHUSD",1741509535588,12.51304199,2190.8,2190.7,2.73877]
["bitfinex","ETHUSD",1741509536481,13.76434619,2190.8,2190.7,2.73877]
["bitfinex","ETHUSD",1741509539904,0.55,2190.7,2190.6,2.73894]
["bitfinex","ETHUSD",1741509540103,0.72935802,2190.7,2190.6,2.73894]
["bitfinex","ETHUSD",1741509542726,0.72935802,2190.7,2190.5,2.7391]
["bitfinex","ETHUSD",1741509543028,1.3094,2190.6,2190.5,2.7391]
["bitfinex","ETHUSD",1741509543181,2.76170622,2190.6,2190.5,2.7391]
["bitfinex","ETHUSD",1741509543382,2.94045688,2190.6,2190.5,2.7391]
["bitfinex","ETHUSD",1741509544810,7.5,2190.4,2190.3,2.73926]
["bitfinex","ETHUSD",1741509545319,8.22832188,2190.4,2190.3,2.73926]
["bitfinex","ETHUSD",1741509550011,0.55,2190.3,2190.2,2.73946]
["bitfinex","ETHUSD",1741509550216,5.71083219,2190.3,2190.2,2.73946]
["bitfinex","ETHUSD",1741509550434,5.88895827,2190.3,2190.2,2.73946]
["bitfinex","ETHUSD",1741509550955,7.5,2189.8,2189.7,2.74002]
["bitfinex","ETHUSD",1741509551159,11.784,2189.8,2189.7,2.74002]
["bitfinex","ETHUSD",1741509551329,11.96115536,2189.8,2189.7,2.74002]
["bitfinex","ETHUSD",1741509551720,13.7894909,2189.8,2189.7,2.74002]
["bitfinex","ETHUSD",1741509552121,13.7894909,2189.8,2189.6,2.74019]
["bitfinex","ETHUSD",1741509552341,0.55,2189.7,2189.6,2.74019]
["bitfinex","ETHUSD",1741509552538,0.72718094,2189.7,2189.6,2.74019]
["bitfinex","ETHUSD",1741509553023,0.72718094,2189.7,2189.5,5.48066]
["bitfinex","ETHUSD",1741509553235,1.92895165,2189.6,2189.5,5.48066]
["bitfinex","ETHUSD",1741509553640,2.10557365,2189.6,2189.5,5.48066]
["bitfinex","ETHUSD",1741509553840,2.10557365,2189.6,2189.5,2.74033]
["bitfinex","ETHUSD",1741509557060,0.176622,2189.6,2189.5,2.74033]
["bitfinex","ETHUSD",1741509557428,11.784,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741509557823,11.96017441,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741509564071,7.67617441,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741509564283,7.67617441,2189.8,2189.7,3.511]
["bitfinex","ETHUSD",1741509564444,11.96117441,2189.8,2189.7,3.511]
["bitfinex","ETHUSD",1741509566166,7.67617441,2189.8,2189.7,3.511]
["bitfinex","ETHUSD",1741509566368,11.96117441,2189.8,2189.7,3.511]
["bitfinex","ETHUSD",1741509570798,11.96117441,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741509575566,13.23264185,2189.8,2189.7,2.7401]
["bitfinex","ETHUSD",1741509577668,13.78264185,2189.8,2189.6,2.74019]
["bitfinex","ETHUSD",1741509577869,0.55,2189.7,2189.6,5.48036]
["bitfinex","ETHUSD",1741509578096,0.71984621,2189.7,2189.6,2.74017]
["bitfinex","ETHUSD",1741509579077,0.71984621,2189.7,2189.6,2.74022]
["bitfinex","ETHUSD",1741509579078,1.47334621,2189.7,2189.6,2.74022]
["bitfinex","ETHUSD",1741509579284,2.85097758,2189.7,2189.6,2.74022]
["bitfinex","ETHUSD",1741509580096,2.85097758,2189.7,2189.5,2.74034]
["bitfinex","ETHUSD",1741509580301,2.85097758,2189.7,2189.5,5.48055]
["bitfinex","ETHUSD",1741509580504,2.85097758,2189.7,2189.6,2.74022]
["bitfinex","ETHUSD",1741509582099,2.85097758,2189.7,2189.6,5.74022]
["bitfinex","ETHUSD",1741509582279,2.85097758,2189.7,2189.6,3.0]
["bitfinex","ETHUSD",1741509585092,2.85097758,2189.7,2189.6,5.74022]
["bitfinex","ETHUSD",1741509585599,2.85097758,2189.7,2189.6,3.0]
["bitfinex","ETHUSD",1741509586000,2.85097758,2189.7,2189.5,2.74027]
["bitfinex","ETHUSD",1741509586193,2.1407445,2189.6,2189.5,2.74027]
["bitfinex","ETHUSD",1741509586502,2.31019862,2189.6,2189.5,2.74027]
["bitfinex","ETHUSD",1741509589704,0.16945412,2189.6,2189.5,2.74027]
["bitfinex","ETHUSD",1741509589882,4.45445412,2189.6,2189.5,3.52117]
["bitfinex","ETHUSD",1741509590084,4.285,2189.6,2189.5,3.52117]
["bitfinex","ETHUSD",1741509590285,4.45441923,2189.6,2189.5,3.52117]
["bitfinex","ETHUSD",1741509598684,4.45441923,2189.6,2189.5,2.74027]
["bitfinex","ETHUSD",1741509598881,5.64986115,2189.6,2189.5,2.74027]
["bitfinex","ETHUSD",1741509605223,4.45441923,2189.6,2189.5,2.74027]
["bitfinex","ETHUSD",1741509605522,4.45441923,2189.6,2189.5,3.56497]
["bitfinex","ETHUSD",1741509606300,0.16941923,2189.6,2189.5,3.56497]
["bitfinex","ETHUSD",1741509606506,4.45441923,2189.6,2189.5,3.56497]
["bitfinex","ETHUSD",1741509606703,4.285,2189.6,2189.5,3.56497]
["bitfinex","ETHUSD",1741509606903,4.44816842,2189.6,2189.5,3.56497]
["bitfinex","ETHUSD",1741509610787,5.77406842,2189.6,2189.5,2.55995837]
["bitfinex","ETHUSD",1741509610989,7.5,2188.9,2188.8,3.52912]
["bitfinex","ETHUSD",1741509611204,11.946356,2188.9,2188.8,3.52912]
["bitfinex","ETHUSD",1741509612099,11.946356,2188.9,2188.8,2.74112]
["bitfinex","ETHUSD",1741509612301,13.1409916,2188.9,2188.7,5.48252]
["bitfinex","ETHUSD",1741509612500,13.1409916,2188.9,2188.7,2.74124]
["bitfinex","ETHUSD",1741509612705,13.1409916,2188.9,2188.7,5.48253]
["bitfinex","ETHUSD",1741509613109,13.1409916,2188.9,2188.7,2.74124]
["bitfinex","ETHUSD",1741509613310,1.31409916,2188.8,2188.7,2.74124]
["bitfinex","ETHUSD",1741509613650,1.47577582,2188.8,2188.7,2.74124]
["bitfinex","ETHUSD",1741509614008,1.47577582,2188.8,2188.6,2.74146]
["bitfinex","ETHUSD",1741509614402,2.24667582,2188.8,2188.6,2.74146]
["bitfinex","ETHUSD",1741509614606,2.24667582,2188.8,2188.4,5.48329]
["bitfinex","ETHUSD",1741509614607,7.5,2188.5,2188.4,5.48329]
["bitfinex","ETHUSD",1741509614803,7.5,2188.5,2188.3,2.74178]
["bitfinex","ETHUSD",1741509614804,9.0209,2188.5,2188.3,2.74178]
["bitfinex","ETHUSD",1741509615010,4.291,2188.4,2188.3,2.74178]
["bitfinex","ETHUSD",1741509615326,7.5,2188.1,2188.0,2.74221]
["bitfinex","ETHUSD",1741509615626,7.66097173,2188.1,2188.0,2.74221]
["bitfinex","ETHUSD",1741509626959,7.66097173,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741509626960,8.98267173,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741509627170,9.7487689,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741509628221,7.5,2188.0,2187.6,0.1262326]
["bitfinex","ETHUSD",1741509628421,7.5,2187.7,2187.6,0.1262326]
["bitfinex","ETHUSD",1741509628621,7.5,2187.7,2187.6,2.8689626]
["bitfinex","ETHUSD",1741509628824,7.65350757,2187.7,2187.6,3.6220626]
["bitfinex","ETHUSD",1741509631763,7.65350757,2187.7,2187.6,6.6220626]
["bitfinex","ETHUSD",1741509631925,9.12612592,2190.5,2188.3,2.74185]
["bitfinex","ETHUSD",1741509631926,8.16490455,2188.5,2188.3,2.74185]
["bitfinex","ETHUSD",1741509632128,19.463,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741509633322,15.145,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741509633572,19.467,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741509634679,21.29562556,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741509635335,6.92962556,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741509639479,7.17886547,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741509639994,6.39986547,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741509640496,4.57123991,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741509645197,4.57123991,2188.4,2188.2,2.74197]
["bitfinex","ETHUSD",1741509645395,4.57123991,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741509647817,4.56123991,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741509651107,0.24923991,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741509651354,4.309,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741509651558,4.55840691,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741509659087,0.24940691,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741509659261,0.55,2188.7,2188.6,2.74147]
["bitfinex","ETHUSD",1741509659459,4.856,2188.7,2188.6,2.74147]
["bitfinex","ETHUSD",1741509661995,4.306,2188.7,2188.6,2.74147]
["bitfinex","ETHUSD",1741509663374,4.306,2188.7,2188.4,2.74162]
["bitfinex","ETHUSD",1741509663580,0.8183,2188.6,2188.4,2.74162]
["bitfinex","ETHUSD",1741509663763,3.58086046,2188.6,2188.4,2.74162]
["bitfinex","ETHUSD",1741509664150,3.58086046,2188.6,2188.5,2.7416]
["bitfinex","ETHUSD",1741509669786,0.55,2188.5,2188.2,2.74186]
["bitfinex","ETHUSD",1741509669987,0.55,2188.5,2188.2,5.48376]
["bitfinex","ETHUSD",1741509670177,0.55,2188.5,2188.2,2.74186]
["bitfinex","ETHUSD",1741509670361,0.55,2188.5,2188.3,2.74179]
["bitfinex","ETHUSD",1741509670554,1.39368605,2188.5,2188.3,2.74179]
["bitfinex","ETHUSD",1741509671059,0.24908764,2188.4,2188.3,2.74179]
["bitfinex","ETHUSD",1741509672804,0.24908764,2188.4,2188.3,2.74185]
["bitfinex","ETHUSD",1741509678265,4.54208764,2188.4,2188.3,6.53874894]
["bitfinex","ETHUSD",1741509678464,4.54208764,2188.4,2188.3,9.56274494]
["bitfinex","ETHUSD",1741509678676,0.24908764,2188.4,2188.3,9.517046]
["bitfinex","ETHUSD",1741509678902,4.294,2188.6,2188.5,2.7416]
["bitfinex","ETHUSD",1741509679206,4.294,2188.6,2188.5,5.7416]
["bitfinex","ETHUSD",1741509682507,4.294,2188.6,2188.5,6.5059]
["bitfinex","ETHUSD",1741509682827,4.294,2188.6,2188.5,7.54252004]
["bitfinex","ETHUSD",1741509683926,4.294,2188.6,2188.5,6.5059]
["bitfinex","ETHUSD",1741509684127,4.294,2188.6,2188.5,5.7416]
["bitfinex","ETHUSD",1741509686035,4.52536172,2188.6,2188.5,5.7416]
["bitfinex","ETHUSD",1741509690341,0.23136172,2188.6,2188.5,5.7416]
["bitfinex","ETHUSD",1741509690544,15.144,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741509690745,3.14492046,2188.9,2188.8,5.74119]
["bitfinex","ETHUSD",1741509690951,3.69492046,2188.9,2188.8,5.74119]
["bitfinex","ETHUSD",1741509691314,3.69492046,2188.9,2188.8,3.0]
["bitfinex","ETHUSD",1741509691656,0.8147,2188.6,2188.5,5.74158]
["bitfinex","ETHUSD",1741509693332,0.8147,2188.6,2188.2,2.74185]
["bitfinex","ETHUSD",1741509693333,0.55,2188.5,2188.2,2.74185]
["bitfinex","ETHUSD",1741509693509,4.296,2188.4,2188.3,2.74174]
["bitfinex","ETHUSD",1741509695244,1.3251,2188.3,2188.0,2.74215]
["bitfinex","ETHUSD",1741509695416,1.3251,2188.3,2188.1,2.74208]
["bitfinex","ETHUSD",1741509695613,1.29764046,2188.2,2188.0,2.74215]
["bitfinex","ETHUSD",1741509695817,1.29764046,2188.2,2188.0,5.4843]
["bitfinex","ETHUSD",1741509696137,1.29764046,2188.2,2188.1,2.7421]
["bitfinex","ETHUSD",1741509696436,0.7751,2188.0,2187.8,2.74236]
["bitfinex","ETHUSD",1741509696695,4.297,2187.9,2187.8,5.48476]
["bitfinex","ETHUSD",1741509697871,4.297,2187.9,2187.8,2.74236]
["bitfinex","ETHUSD",1741509699077,4.297,2187.9,2187.7,2.74258]
["bitfinex","ETHUSD",1741509699282,7.90530455,2187.8,2187.6,0.1262326]
["bitfinex","ETHUSD",1741509699487,1.22023046,2187.7,2187.6,2.8689426]
["bitfinex","ETHUSD",1741509699662,7.90530455,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741509701304,8.13578334,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741509702001,0.7751,2187.7,2187.6,0.1262326]
["bitfinex","ETHUSD",1741509702408,1.00475238,2187.7,2187.6,0.1262326]
["bitfinex","ETHUSD",1741509702700,2.79023263,2187.7,2187.6,0.1262326]
["bitfinex","ETHUSD",1741509704102,2.79023263,2187.7,2187.6,2.8689626]
["bitfinex","ETHUSD",1741509704103,3.34023263,2187.7,2187.6,2.8689626]
["bitfinex","ETHUSD",1741509704280,1.55475238,2187.7,2187.6,2.8689626]
["bitfinex","ETHUSD",1741509705304,0.77965238,2187.7,2187.6,2.8689626]
["bitfinex","ETHUSD",1741509710910,1.60295238,2187.7,2187.6,0.1262326]
["bitfinex","ETHUSD",1741509711706,4.34555238,2187.7,2187.6,0.1262326]
["bitfinex","ETHUSD",1741509711910,16.43127318,2187.7,2187.6,0.1262326]
["bitfinex","ETHUSD",1741509712107,7.35530455,2186.9,2186.3,0.7768]
["bitfinex","ETHUSD",1741509712422,19.482,2186.8,2186.6,5.48781]
["bitfinex","ETHUSD",1741509712626,19.71060012,2186.8,2186.3,0.7768]
["bitfinex","ETHUSD",1741509712780,19.71060012,2186.8,2186.4,2.74423]
["bitfinex","ETHUSD",1741509713113,2.78914047,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741509713279,3.33914047,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741509713479,0.7778613,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741509714212,0.7778613,2186.7,2186.5,2.74408]
["bitfinex","ETHUSD",1741509714523,0.7778613,2186.7,2186.5,2.74403]
["bitfinex","ETHUSD",1741509714883,0.7778613,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741509715931,0.2278613,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741509716293,19.482,2186.8,2186.6,2.74398]
["bitfinex","ETHUSD",1741509716494,22.85328045,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741509716830,22.85328045,2186.8,2186.6,2.74398]
["bitfinex","ETHUSD",1741509717029,22.85328045,2186.8,2186.6,5.48789]
["bitfinex","ETHUSD",1741509717327,22.85328045,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741509719138,22.30328045,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741509720248,19.481,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741509720446,15.149,2186.8,2186.7,3.51656]
["bitfinex","ETHUSD",1741509720742,19.483,2186.8,2186.7,3.51656]
["bitfinex","ETHUSD",1741509721897,15.149,2186.8,2186.7,5.42195555]
["bitfinex","ETHUSD",1741509722451,15.149,2186.8,2186.7,3.51656]
["bitfinex","ETHUSD",1741509722604,15.149,2186.8,2186.7,4.33314656]
["bitfinex","ETHUSD",1741509723318,4.334,2187.1,2187.0,3.53078]
["bitfinex","ETHUSD",1741509723641,4.336,2187.1,2187.0,3.53078]
["bitfinex","ETHUSD",1741509724303,7.35530455,2187.6,2187.0,0.7873]
["bitfinex","ETHUSD",1741509724508,7.35530455,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741509724817,11.68930455,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741509725127,4.334,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741509725502,15.154,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741509725706,20.04,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741509725927,19.49,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741509728508,7.90530455,2187.6,2187.3,2.74302]
["bitfinex","ETHUSD",1741509728722,0.7662,2187.5,2186.9,0.8061]
["bitfinex","ETHUSD",1741509728926,0.7662,2187.5,2187.2,2.74316]
["bitfinex","ETHUSD",1741509729102,0.7662,2187.5,2187.3,2.74302]
["bitfinex","ETHUSD",1741509730757,0.7662,2187.5,2187.1,2.74328]
["bitfinex","ETHUSD",1741509731047,0.55,2187.2,2187.0,2.74339]
["bitfinex","ETHUSD",1741509731210,4.338,2187.1,2187.0,2.74339]
["bitfinex","ETHUSD",1741509731409,4.5609325,2187.1,2187.0,2.74339]
["bitfinex","ETHUSD",1741509732146,4.5609325,2187.1,2186.9,5.48713]
["bitfinex","ETHUSD",1741509732355,0.55,2187.0,2186.8,2.74373]
["bitfinex","ETHUSD",1741509732636,0.772752,2187.0,2186.8,2.74366]
["bitfinex","ETHUSD",1741509733739,0.772752,2187.0,2186.8,2.74367]
["bitfinex","ETHUSD",1741509733940,1.3604472,2187.0,2186.7,2.74382]
["bitfinex","ETHUSD",1741509734138,1.3604472,2187.0,2186.8,2.74373]
["bitfinex","ETHUSD",1741509734841,1.3604472,2187.0,2186.7,2.74382]
["bitfinex","ETHUSD",1741509735041,1.3604472,2187.0,2186.8,2.74367]
["bitfinex","ETHUSD",1741509735740,1.3604472,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741509736339,1.3604472,2187.0,2186.8,5.48734]
["bitfinex","ETHUSD",1741509736576,1.3604472,2187.0,2186.8,2.74367]
["bitfinex","ETHUSD",1741509736726,0.55,2186.8,2186.3,3.55041]
["bitfinex","ETHUSD",1741509736907,0.7662,2186.7,2186.4,2.74415]
["bitfinex","ETHUSD",1741509737107,11.69830455,2186.6,2186.3,2.74431]
["bitfinex","ETHUSD",1741509737356,0.55,2186.5,2186.3,2.74431]
["bitfinex","ETHUSD",1741509737510,0.77200062,2186.5,2186.3,5.48861]
["bitfinex","ETHUSD",1741509737710,0.77200062,2186.5,2186.3,2.7443]
["bitfinex","ETHUSD",1741509737911,0.77200062,2186.5,2186.1,2.74453]
["bitfinex","ETHUSD",1741509738128,2.09565114,2186.5,2186.1,2.74453]
["bitfinex","ETHUSD",1741509738330,2.09565114,2186.5,2186.2,2.74445]
["bitfinex","ETHUSD",1741509738543,8.12150455,2186.3,2186.1,2.74453]
["bitfinex","ETHUSD",1741509738853,8.12150455,2186.3,2186.1,5.48908]
["bitfinex","ETHUSD",1741509739027,0.2216844,2186.2,2186.1,5.48908]
["bitfinex","ETHUSD",1741509739564,20.047,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741509740163,19.497,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741509742241,7.35530455,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741509742443,0.7662,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741509742620,7.99395045,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741509742818,0.55,2187.1,2187.0,2.74347]
["bitfinex","ETHUSD",1741509743439,0.55,2187.1,2186.9,2.74355]
["bitfinex","ETHUSD",1741509743818,0.55,2187.1,2186.9,5.4871]
["bitfinex","ETHUSD",1741509744029,0.55,2187.1,2186.9,2.74355]
["bitfinex","ETHUSD",1741509744322,0.55,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741509745214,4.899,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741509746144,5.12135799,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741509746767,4.56935799,2187.1,2187.0,3.53188]
["bitfinex","ETHUSD",1741509746976,4.56935799,2187.1,2187.0,4.159426]
["bitfinex","ETHUSD",1741509747459,0.22235799,2187.1,2187.0,4.159426]
["bitfinex","ETHUSD",1741509749214,0.22235799,2187.1,2187.0,7.159426]
["bitfinex","ETHUSD",1741509750318,4.35,2187.3,2187.0,7.159426]
["bitfinex","ETHUSD",1741509750524,4.35,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741509752335,15.156,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741509752535,19.503,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741509755555,15.156,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741509755754,19.498,2187.4,2187.3,3.5648]
["bitfinex","ETHUSD",1741509756175,7.35530455,2188.0,2187.8,2.74248]
["bitfinex","ETHUSD",1741509756362,7.35530455,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741509756557,11.69830455,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741509756955,11.69830455,2188.0,2187.8,2.74248]
["bitfinex","ETHUSD",1741509757160,12.94991501,2188.0,2187.8,2.74241]
["bitfinex","ETHUSD",1741509757748,12.94991501,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741509757948,12.94991501,2188.0,2187.6,2.74262]
["bitfinex","ETHUSD",1741509758185,1.3678,2187.9,2187.6,2.74262]
["bitfinex","ETHUSD",1741509759184,1.3678,2187.9,2187.7,2.7426]
["bitfinex","ETHUSD",1741509759490,3.0737885,2187.9,2187.6,2.74262]
["bitfinex","ETHUSD",1741509760267,3.0737885,2187.9,2187.3,2.7431]
["bitfinex","ETHUSD",1741509760463,1.3678,2187.9,2187.7,2.74251]
["bitfinex","ETHUSD",1741509761107,0.74954701,2187.8,2187.7,2.74251]
["bitfinex","ETHUSD",1741509761397,5.09554701,2187.8,2187.7,2.74251]
["bitfinex","ETHUSD",1741509765158,4.54254701,2187.8,2187.7,3.57151]
["bitfinex","ETHUSD",1741509765400,4.54254701,2187.8,2187.7,4.20750416]
["bitfinex","ETHUSD",1741509766365,4.54254701,2187.8,2187.7,3.37850416]
["bitfinex","ETHUSD",1741509766553,4.54254701,2187.8,2187.7,2.74251]
["bitfinex","ETHUSD",1741509767277,5.09254701,2187.8,2187.7,2.74251]
["bitfinex","ETHUSD",1741509769196,5.09254701,2187.8,2187.6,2.74272]
["bitfinex","ETHUSD",1741509769398,5.09254701,2187.8,2187.6,2.74264]
["bitfinex","ETHUSD",1741509769816,5.09254701,2187.8,2187.6,5.4853]
["bitfinex","ETHUSD",1741509770516,5.09254701,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741509773324,6.62616849,2187.8,2187.6,5.48531]
["bitfinex","ETHUSD",1741509773919,6.62616849,2187.8,2187.6,2.74264]
["bitfinex","ETHUSD",1741509774118,6.62616849,2187.8,2187.6,5.4853]
["bitfinex","ETHUSD",1741509774328,6.62616849,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741509777637,0.19954701,2187.8,2187.7,3.5088]
["bitfinex","ETHUSD",1741509777800,4.332,2187.8,2187.7,3.5088]
["bitfinex","ETHUSD",1741509777998,4.52411164,2187.8,2187.7,3.5088]
["bitfinex","ETHUSD",1741509779198,4.52411164,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741509782146,5.07411164,2187.8,2187.6,2.74264]
["bitfinex","ETHUSD",1741509782311,0.55,2187.6,2187.4,2.74292]
["bitfinex","ETHUSD",1741509782635,0.19206241,2187.5,2187.4,2.74292]
["bitfinex","ETHUSD",1741509784919,0.19206241,2187.5,2187.3,5.48613]
["bitfinex","ETHUSD",1741509785114,0.19206241,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741509787345,0.19206241,2187.5,2187.1,3.50954]
["bitfinex","ETHUSD",1741509787346,8.09736696,2187.5,2187.2,2.74316]
["bitfinex","ETHUSD",1741509787508,0.55,2187.4,2187.3,2.74307]
["bitfinex","ETHUSD",1741509788022,0.74239882,2187.4,2187.3,2.74307]
["bitfinex","ETHUSD",1741509788752,1.55216916,2187.4,2186.8,0.8333]
["bitfinex","ETHUSD",1741509789045,1.55216916,2187.4,2186.9,2.74354]
["bitfinex","ETHUSD",1741509789046,8.68480455,2187.2,2186.9,2.74354]
["bitfinex","ETHUSD",1741509789249,8.68480455,2187.2,2187.0,2.74339]
["bitfinex","ETHUSD",1741509789415,0.55,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741509791129,0.74152832,2187.2,2187.0,2.74339]
["bitfinex","ETHUSD",1741509791359,0.74152832,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741509791560,1.32955819,2187.2,2187.0,2.74339]
["bitfinex","ETHUSD",1741509791837,1.32955819,2187.2,2187.0,5.4868]
["bitfinex","ETHUSD",1741509792132,1.32955819,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741509792332,0.19152832,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741509792675,4.51652832,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741509795877,4.51652832,2187.2,2187.0,5.48681]
["bitfinex","ETHUSD",1741509796380,4.51652832,2187.2,2187.0,2.74339]
["bitfinex","ETHUSD",1741509796753,4.51652832,2187.2,2187.0,5.48679]
["bitfinex","ETHUSD",1741509797575,4.51652832,2187.2,2187.0,5.4868]
["bitfinex","ETHUSD",1741509797883,4.51652832,2187.2,2187.0,5.48681]
["bitfinex","ETHUSD",1741509798109,5.78798115,2187.2,2187.0,2.74339]
["bitfinex","ETHUSD",1741509798390,5.78798115,2187.2,2187.0,5.48681]
["bitfinex","ETHUSD",1741509798763,5.78798115,2187.2,2187.0,2.74339]
["bitfinex","ETHUSD",1741509799263,0.55,2187.1,2187.0,2.74339]
["bitfinex","ETHUSD",1741509799465,0.74139839,2187.1,2187.0,2.74339]
["bitfinex","ETHUSD",1741509803695,2.03423397,2187.1,2187.0,2.74339]
["bitfinex","ETHUSD",1741509804196,1.48423397,2187.1,2187.0,2.74339]
["bitfinex","ETHUSD",1741509804366,0.19139839,2187.1,2187.0,2.74339]
["bitfinex","ETHUSD",1741509805167,22.50730455,2187.5,2187.0,2.65799555]
["bitfinex","ETHUSD",1741509805354,15.152,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741509805552,19.471,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741509806056,19.66287236,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741509806358,15.34387236,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741509806558,19.66587236,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741509806855,21.7076496,2187.5,2187.3,2.74307]
["bitfinex","ETHUSD",1741509807293,0.55,2187.4,2187.1,3.49587]
["bitfinex","ETHUSD",1741509807469,0.7519,2187.3,2187.1,2.74327]
["bitfinex","ETHUSD",1741509807669,0.94383463,2187.3,2187.0,2.74346]
["bitfinex","ETHUSD",1741509808594,7.90530455,2187.2,2187.0,2.74346]
["bitfinex","ETHUSD",1741509808800,0.19191651,2187.1,2187.0,2.74346]
["bitfinex","ETHUSD",1741509808996,0.19191651,2187.1,2186.9,5.48703]
["bitfinex","ETHUSD",1741509809345,4.325,2187.0,2186.9,2.7435]
["bitfinex","ETHUSD",1741509809683,4.51639379,2187.0,2186.9,2.7435]
["bitfinex","ETHUSD",1741509811455,4.51639379,2187.0,2186.8,2.74373]
["bitfinex","ETHUSD",1741509811658,4.51639379,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741509812102,5.17291012,2187.0,2186.8,2.74367]
["bitfinex","ETHUSD",1741509812502,5.92761012,2187.0,2186.8,2.74367]
["bitfinex","ETHUSD",1741509812699,5.92761012,2187.0,2186.7,2.74384]
["bitfinex","ETHUSD",1741509813315,0.55,2186.9,2186.6,2.7439]
["bitfinex","ETHUSD",1741509813493,0.55,2186.9,2186.7,2.74385]
["bitfinex","ETHUSD",1741509813818,0.19028841,2186.8,2186.6,2.7439]
["bitfinex","ETHUSD",1741509814115,0.19028841,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741509815778,0.19028841,2186.8,2186.7,3.57516]
["bitfinex","ETHUSD",1741509816008,4.325,2186.8,2186.7,3.57516]
["bitfinex","ETHUSD",1741509816206,4.51551605,2186.8,2186.7,3.57516]
["bitfinex","ETHUSD",1741509819623,0.19051605,2186.8,2186.7,7.39760556]
["bitfinex","ETHUSD",1741509819786,4.322,2186.8,2186.7,7.39760556]
["bitfinex","ETHUSD",1741509819983,22.50730455,2187.5,2187.3,2.7431]
["bitfinex","ETHUSD",1741509820187,4.322,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741509820527,4.872,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741509821035,5.06270266,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741509821539,7.89629338,2187.4,2187.2,2.74323]
["bitfinex","ETHUSD",1741509823201,7.89629338,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741509824136,7.89629338,2187.4,2187.2,5.4864]
["bitfinex","ETHUSD",1741509824443,7.89629338,2187.4,2187.2,2.74317]
["bitfinex","ETHUSD",1741509825548,0.55,2187.3,2187.1,2.74335]
["bitfinex","ETHUSD",1741509825721,2.45998712,2187.3,2187.1,2.74335]
["bitfinex","ETHUSD",1741509825905,0.19079435,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741509826109,0.55,2187.3,2187.1,2.74335]
["bitfinex","ETHUSD",1741509826307,0.19079435,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741509826627,0.55,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741509827342,7.90530455,2187.3,2187.1,2.74335]
["bitfinex","ETHUSD",1741509827848,7.35530455,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741509832233,15.152,2187.5,2187.3,2.7431]
["bitfinex","ETHUSD",1741509832433,15.152,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741509832634,19.468,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741509833155,20.2543,2187.5,2187.2,2.74321]
["bitfinex","ETHUSD",1741509833355,0.55,2187.4,2187.2,2.74322]
["bitfinex","ETHUSD",1741509833784,0.55,2187.4,2187.1,5.48658]
["bitfinex","ETHUSD",1741509834655,0.55,2187.4,2187.2,2.74317]
["bitfinex","ETHUSD",1741509835835,0.55,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741509836042,19.468,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741509836278,19.475,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741509839376,15.152,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741509839542,19.471,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741509840580,4.319,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741509840790,15.703,2187.8,2187.6,2.74271]
["bitfinex","ETHUSD",1741509840989,4.871,2187.7,2187.6,2.74271]
["bitfinex","ETHUSD",1741509841166,4.871,2187.7,2187.5,2.74274]
["bitfinex","ETHUSD",1741509841167,4.871,2187.7,2187.5,5.48552]
["bitfinex","ETHUSD",1741509842291,4.871,2187.7,2187.5,2.74274]
["bitfinex","ETHUSD",1741509842895,4.871,2187.7,2187.5,5.48554]
["bitfinex","ETHUSD",1741509844095,4.871,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741509844296,0.55,2187.6,2187.5,2.74274]
["bitfinex","ETHUSD",1741509844456,0.55,2187.6,2187.3,2.74302]
["bitfinex","ETHUSD",1741509844656,8.68860455,2187.6,2187.3,5.48606]
["bitfinex","ETHUSD",1741509845170,8.68860455,2187.6,2187.4,2.74297]
["bitfinex","ETHUSD",1741509845370,12.09274689,2187.6,2187.4,2.74297]
["bitfinex","ETHUSD",1741509849497,12.09274689,2187.6,2187.3,2.74302]
["bitfinex","ETHUSD",1741509850002,12.09274689,2187.6,2187.3,5.48604]
["bitfinex","ETHUSD",1741509850360,12.09274689,2187.6,2187.3,2.74302]
["bitfinex","ETHUSD",1741509850584,12.09274689,2187.6,2187.3,5.48607]
["bitfinex","ETHUSD",1741509850961,12.09274689,2187.6,2187.3,5.48605]
["bitfinex","ETHUSD",1741509851155,0.18787087,2187.5,2187.3,2.74302]
["bitfinex","ETHUSD",1741509851762,0.18787087,2187.5,2187.3,5.48607]
["bitfinex","ETHUSD",1741509852596,0.18787087,2187.5,2187.3,2.74302]
["bitfinex","ETHUSD",1741509853098,0.18787087,2187.5,2187.3,5.48607]
["bitfinex","ETHUSD",1741509853296,0.18787087,2187.5,2187.3,2.74302]
["bitfinex","ETHUSD",1741509853800,0.55,2187.4,2187.1,2.74324]
["bitfinex","ETHUSD",1741509854096,0.18351158,2187.3,2187.1,2.74324]
["bitfinex","ETHUSD",1741509854277,0.18351158,2187.3,2187.2,2.74321]
["bitfinex","ETHUSD",1741509854477,4.49151158,2187.3,2187.2,2.74321]
["bitfinex","ETHUSD",1741509861189,0.18351158,2187.3,2187.2,3.378367]
["bitfinex","ETHUSD",1741509861395,4.48651158,2187.3,2187.2,4.170467]
["bitfinex","ETHUSD",1741509861604,4.303,2187.3,2187.2,4.170467]
["bitfinex","ETHUSD",1741509861759,4.48649861,2187.3,2187.2,4.170467]
["bitfinex","ETHUSD",1741509861963,0.18349861,2187.3,2187.2,4.170467]
["bitfinex","ETHUSD",1741509862272,4.305,2187.3,2187.2,4.170467]
["bitfinex","ETHUSD",1741509862471,4.48872196,2187.3,2187.2,4.170467]
["bitfinex","ETHUSD",1741509868892,0.18372196,2187.3,2187.2,6.07586255]
["bitfinex","ETHUSD",1741509869322,0.18372196,2187.3,2187.2,9.07586255]
["bitfinex","ETHUSD",1741509870731,0.18372196,2187.3,2187.2,7.170467]
["bitfinex","ETHUSD",1741509870910,0.18372196,2187.3,2187.2,6.53531]
["bitfinex","ETHUSD",1741509871593,0.18372196,2187.3,2187.2,3.53531]
["bitfinex","ETHUSD",1741509871797,0.18372196,2187.3,2187.2,2.74321]
["bitfinex","ETHUSD",1741509879236,0.18372196,2187.3,2187.2,3.93512127]
["bitfinex","ETHUSD",1741509880602,0.15949059,2187.3,2187.2,3.93512127]
["bitfinex","ETHUSD",1741509882240,0.15949059,2187.3,2187.2,5.4747474]
["bitfinex","ETHUSD",1741509884480,4.293,2187.4,2187.3,2.74307]
["bitfinex","ETHUSD",1741509884806,4.293,2187.4,2187.3,5.48617]
["bitfinex","ETHUSD",1741509889954,4.293,2187.4,2186.8,1.19191127]
["bitfinex","ETHUSD",1741509889955,3.56152,2187.3,2186.8,2.74373]
["bitfinex","ETHUSD",1741509890121,0.8184,2187.1,2186.8,2.74373]
["bitfinex","ETHUSD",1741509890313,0.55,2187.0,2186.8,2.74373]
["bitfinex","ETHUSD",1741509890509,4.303,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741509893513,4.303,2186.9,2186.6,2.7439]
["bitfinex","ETHUSD",1741509893715,0.7584,2186.8,2186.6,2.7439]
["bitfinex","ETHUSD",1741509894254,0.7584,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741509895036,0.7584,2186.8,2186.6,2.7439]
["bitfinex","ETHUSD",1741509895220,0.7584,2186.8,2186.6,5.48781]
["bitfinex","ETHUSD",1741509896069,0.17764516,2186.7,2186.6,5.48781]
["bitfinex","ETHUSD",1741509896272,0.7584,2186.8,2186.6,5.48781]
["bitfinex","ETHUSD",1741509896443,0.17764516,2186.7,2186.6,5.48781]
["bitfinex","ETHUSD",1741509896649,2.05507046,2186.8,2186.6,2.7439]
["bitfinex","ETHUSD",1741509896995,0.17764516,2186.7,2186.6,2.7439]
["bitfinex","ETHUSD",1741509897332,2.05507046,2186.8,2186.6,2.7439]
["bitfinex","ETHUSD",1741509897560,0.17718525,2186.7,2186.6,2.7439]
["bitfinex","ETHUSD",1741509897867,2.05507046,2186.8,2186.6,2.7439]
["bitfinex","ETHUSD",1741509898080,0.17718525,2186.7,2186.6,2.7439]
["bitfinex","ETHUSD",1741509898259,2.05507046,2186.8,2186.6,2.7439]
["bitfinex","ETHUSD",1741509898573,1.54852275,2186.7,2186.6,2.7439]
["bitfinex","ETHUSD",1741509898778,0.17718525,2186.7,2186.6,2.7439]
["bitfinex","ETHUSD",1741509899159,0.7584,2186.8,2186.6,2.7439]
["bitfinex","ETHUSD",1741509899364,0.17764516,2186.7,2186.6,2.7439]
["bitfinex","ETHUSD",1741509899872,0.7584,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741509900368,4.303,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741509900676,4.297,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741509901439,0.7584,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741509902076,8.25994768,2187.2,2186.9,2.7436]
["bitfinex","ETHUSD",1741509902286,4.307,2187.1,2187.0,2.74338]
["bitfinex","ETHUSD",1741509902782,4.307,2187.1,2186.9,2.7436]
["bitfinex","ETHUSD",1741509903366,15.155,2187.3,2187.1,2.74335]
["bitfinex","ETHUSD",1741509903661,15.155,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741509903866,19.463,2187.3,2187.2,3.291888]
["bitfinex","ETHUSD",1741509904269,19.463,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741509904614,19.463,2187.3,2187.1,2.74335]
["bitfinex","ETHUSD",1741509904818,0.7598,2187.2,2187.1,2.74329]
["bitfinex","ETHUSD",1741509905481,0.7598,2187.2,2186.9,2.74352]
["bitfinex","ETHUSD",1741509905681,0.7598,2187.2,2187.0,2.74348]
["bitfinex","ETHUSD",1741509905872,2.83708,2187.2,2187.0,2.74348]
["bitfinex","ETHUSD",1741509906794,10.19238455,2187.2,2186.9,2.74352]
["bitfinex","ETHUSD",1741509907107,10.19238455,2187.2,2187.0,2.74347]
["bitfinex","ETHUSD",1741509907814,10.74238455,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741509908409,10.74238455,2187.2,2186.9,2.74352]
["bitfinex","ETHUSD",1741509908575,10.74238455,2187.2,2186.9,2.74349]
["bitfinex","ETHUSD",1741509908909,2.88882647,2187.1,2186.9,2.74349]
["bitfinex","ETHUSD",1741509911304,0.17505947,2187.0,2186.9,2.74349]
["bitfinex","ETHUSD",1741509911875,10.74238455,2187.2,2187.0,2.74337]
["bitfinex","ETHUSD",1741509912077,15.155,2187.3,2187.1,2.74335]
["bitfinex","ETHUSD",1741509912278,4.313,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741509913118,15.155,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741509915717,15.155,2187.3,2187.2,3.55413]
["bitfinex","ETHUSD",1741509915922,15.155,2187.3,2187.2,4.38013176]
["bitfinex","ETHUSD",1741509916121,15.155,2187.3,2187.2,3.55413]
["bitfinex","ETHUSD",1741509916293,15.155,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741509920023,15.155,2187.3,2187.2,3.55413]
["bitfinex","ETHUSD",1741509922100,15.9524,2188.1,2187.5,0.8109]
["bitfinex","ETHUSD",1741509922251,15.153,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741509922438,19.47,2188.1,2188.0,2.74223]
["bitfinex","ETHUSD",1741509922954,15.153,2188.1,2188.0,6.30314813]
["bitfinex","ETHUSD",1741509923109,15.151,2188.9,2188.7,2.74135]
["bitfinex","ETHUSD",1741509923304,19.496,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741509924146,0.8134,2188.8,2188.7,2.74135]
["bitfinex","ETHUSD",1741509924347,2.84434,2188.8,2188.6,2.74147]
["bitfinex","ETHUSD",1741509924647,0.55,2188.8,2188.2,1.91682083]
["bitfinex","ETHUSD",1741509924838,0.55,2188.8,2188.7,2.74128]
["bitfinex","ETHUSD",1741509926133,0.69358268,2188.8,2188.7,2.74128]
["bitfinex","ETHUSD",1741509926317,0.69358268,2188.8,2188.6,2.7414]
["bitfinex","ETHUSD",1741509926755,0.69358268,2188.8,2188.7,2.74135]
["bitfinex","ETHUSD",1741509928157,0.7525,2188.7,2188.6,2.7414]
["bitfinex","ETHUSD",1741509928660,0.89603346,2188.7,2188.6,2.7414]
["bitfinex","ETHUSD",1741509929672,4.49553346,2188.7,2188.6,2.7414]
["bitfinex","ETHUSD",1741509932746,4.57137053,2188.7,2188.6,2.7414]
["bitfinex","ETHUSD",1741509933942,8.14440455,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741509934120,11.71830455,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741509936641,11.71630455,2189.3,2189.2,3.52822]
["bitfinex","ETHUSD",1741509936945,11.71630455,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741509940504,13.67703501,2189.3,2189.1,2.74078]
["bitfinex","ETHUSD",1741509940891,0.55,2189.2,2189.0,2.74097]
["bitfinex","ETHUSD",1741509941466,0.16991279,2189.1,2189.0,2.74097]
["bitfinex","ETHUSD",1741509941676,7.35530455,2189.0,2188.9,2.741]
["bitfinex","ETHUSD",1741509941900,7.52518055,2189.0,2188.7,2.74126]
["bitfinex","ETHUSD",1741509942108,0.7891,2188.9,2188.8,2.7412]
["bitfinex","ETHUSD",1741509942313,0.95851935,2188.9,2188.8,2.7412]
["bitfinex","ETHUSD",1741509942607,7.35530455,2188.7,2188.6,2.74147]
["bitfinex","ETHUSD",1741509942767,7.35530455,2188.7,2188.3,0.7875]
["bitfinex","ETHUSD",1741509942768,0.55,2188.6,2188.4,5.48326]
["bitfinex","ETHUSD",1741509942972,0.55,2188.6,2188.5,2.7416]
["bitfinex","ETHUSD",1741509945010,7.90530455,2188.7,2188.6,2.74147]
["bitfinex","ETHUSD",1741509945217,12.26730455,2188.7,2188.6,2.74147]
["bitfinex","ETHUSD",1741509947903,13.32845468,2188.7,2188.6,2.74147]
["bitfinex","ETHUSD",1741509948271,12.26730455,2188.7,2188.6,2.74147]
["bitfinex","ETHUSD",1741509951125,11.71730455,2188.7,2188.6,2.74147]
["bitfinex","ETHUSD",1741509951585,11.70830455,2188.7,2188.6,2.74147]
["bitfinex","ETHUSD",1741509951988,11.70730455,2188.7,2188.6,2.74147]
["bitfinex","ETHUSD",1741509954938,7.35530455,2188.0,2187.8,0.777]
["bitfinex","ETHUSD",1741509955114,7.35530455,2188.0,2187.9,2.74229]
["bitfinex","ETHUSD",1741509955298,11.73130455,2188.0,2187.8,5.48487]
["bitfinex","ETHUSD",1741509955505,7.35530455,2187.7,2187.6,2.74265]
["bitfinex","ETHUSD",1741509956112,7.52250331,2187.7,2187.6,2.74265]
["bitfinex","ETHUSD",1741509960273,8.27480331,2187.7,2187.5,5.48563]
["bitfinex","ETHUSD",1741509960944,8.27480331,2187.7,2187.5,2.74279]
["bitfinex","ETHUSD",1741509961348,8.27480331,2187.7,2187.5,2.74277]
["bitfinex","ETHUSD",1741509961550,8.27480331,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741509962634,8.27480331,2187.7,2187.5,5.48552]
["bitfinex","ETHUSD",1741509963115,7.35530455,2187.4,2187.2,2.74323]
["bitfinex","ETHUSD",1741509963337,4.372,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741509963573,4.53681191,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741509964427,4.53681191,2187.3,2187.2,4.13561508]
["bitfinex","ETHUSD",1741509966946,11.89211646,2187.3,2187.2,4.13561508]
["bitfinex","ETHUSD",1741509967123,11.89211646,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741509967329,4.53681191,2187.3,2187.2,4.66005083]
["bitfinex","ETHUSD",1741509969466,1.91e-06,2187.3,2187.2,8.53106568]
["bitfinex","ETHUSD",1741509969625,9e-07,2187.3,2187.2,8.48535083]
["bitfinex","ETHUSD",1741509969825,6.55e-06,2187.3,2187.2,10.124248]
["bitfinex","ETHUSD",1741509970058,4.368,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741509970263,4.368,2187.8,2187.7,3.5679]
["bitfinex","ETHUSD",1741509970966,4.50493317,2187.8,2187.7,3.5679]
["bitfinex","ETHUSD",1741509973146,4.50493317,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741509975629,0.13693317,2187.8,2187.7,3.29113]
["bitfinex","ETHUSD",1741509975832,4.49993317,2187.8,2187.7,4.05963]
["bitfinex","ETHUSD",1741509976062,0.13693317,2187.8,2187.7,4.05963]
["bitfinex","ETHUSD",1741509976668,3.17e-06,2187.8,2187.7,7.05963]
["bitfinex","ETHUSD",1741509976847,5.96e-06,2187.8,2187.7,7.05963]
["bitfinex","ETHUSD",1741509977169,7.35530455,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741509977353,11.84654935,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741509978759,11.84354935,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741509979741,0.1282448,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741509979930,0.1282448,2188.5,2188.4,3.55860608]
["bitfinex","ETHUSD",1741509981063,4.369,2188.6,2188.5,2.7416]
["bitfinex","ETHUSD",1741509981272,4.369,2188.6,2188.5,4.65842083]
["bitfinex","ETHUSD",1741509981775,4.369,2188.6,2188.5,4.70411007]
["bitfinex","ETHUSD",1741509982074,7.35530455,2189.1,2188.9,2.7411]
["bitfinex","ETHUSD",1741509982299,7.35530455,2189.1,2189.0,2.74097]
["bitfinex","ETHUSD",1741509982444,11.72330455,2189.1,2189.0,2.74097]
["bitfinex","ETHUSD",1741509983042,11.72230455,2189.1,2189.0,2.74097]
["bitfinex","ETHUSD",1741509983958,0.8094,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741509984159,2.1110108,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741509984752,2.1110108,2189.0,2188.8,2.7412]
["bitfinex","ETHUSD",1741509985152,2.1110108,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741509986298,0.93878034,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741509986503,0.12938034,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741509990892,4.48938034,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741509992395,4.48638034,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741510000240,7.35530455,2188.5,2188.4,2.74162]
["bitfinex","ETHUSD",1741510000534,12.53270455,2188.5,2188.3,5.48361]
["bitfinex","ETHUSD",1741510000708,12.66218836,2188.5,2188.3,2.74179]
["bitfinex","ETHUSD",1741510000902,0.55,2188.4,2188.2,2.74192]
["bitfinex","ETHUSD",1741510001106,7.35530455,2188.2,2188.1,2.742]
["bitfinex","ETHUSD",1741510001492,7.35530455,2187.9,2187.8,2.74246]
["bitfinex","ETHUSD",1741510001697,7.35530455,2187.9,2187.7,2.74253]
["bitfinex","ETHUSD",1741510001698,11.72630455,2187.9,2187.7,5.48507]
["bitfinex","ETHUSD",1741510001933,11.85537685,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741510005949,4.5000723,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741510007851,0.1290723,2187.9,2187.8,8.44600083]
["bitfinex","ETHUSD",1741510008146,0.1290723,2187.9,2187.8,9.56485391]
["bitfinex","ETHUSD",1741510008354,4.37,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741510015129,8.18690455,2188.5,2188.1,2.7421]
["bitfinex","ETHUSD",1741510015342,8.18690455,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510015543,12.54790455,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510015832,11.71630455,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510016077,11.84450514,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510017465,11.84250514,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510018676,7.48350514,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510018880,11.84050514,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510020791,11.84050514,2188.5,2188.3,2.74182]
["bitfinex","ETHUSD",1741510021481,11.84050514,2188.5,2188.3,5.48358]
["bitfinex","ETHUSD",1741510021683,11.84050514,2188.5,2188.3,2.74176]
["bitfinex","ETHUSD",1741510022190,11.84050514,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510022694,11.84050514,2188.5,2188.3,5.48354]
["bitfinex","ETHUSD",1741510023995,11.84050514,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510024180,11.84050514,2188.5,2188.3,2.74176]
["bitfinex","ETHUSD",1741510025800,11.84050514,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510025999,11.84050514,2188.5,2188.3,2.74176]
["bitfinex","ETHUSD",1741510026204,0.7649,2188.4,2188.1,2.74201]
["bitfinex","ETHUSD",1741510026388,7.35530455,2188.2,2188.1,2.74201]
["bitfinex","ETHUSD",1741510026583,7.47897745,2188.2,2188.1,2.74201]
["bitfinex","ETHUSD",1741510026789,7.47897745,2188.2,2187.9,5.48453]
["bitfinex","ETHUSD",1741510027299,7.47897745,2188.2,2188.0,2.74221]
["bitfinex","ETHUSD",1741510027964,7.47897745,2188.2,2188.1,2.7421]
["bitfinex","ETHUSD",1741510028970,8.27467745,2188.2,2187.8,8.48474]
["bitfinex","ETHUSD",1741510029372,9.3763302,2188.2,2187.9,2.74235]
["bitfinex","ETHUSD",1741510030254,9.3763302,2188.2,2188.0,3.0]
["bitfinex","ETHUSD",1741510030478,9.3763302,2188.2,2187.9,5.74229]
["bitfinex","ETHUSD",1741510030871,9.3763302,2188.2,2187.9,3.0]
["bitfinex","ETHUSD",1741510031670,9.3763302,2188.2,2187.9,5.74227]
["bitfinex","ETHUSD",1741510032310,9.3763302,2188.2,2187.9,3.0]
["bitfinex","ETHUSD",1741510032663,1.76182002,2188.1,2187.9,3.0]
["bitfinex","ETHUSD",1741510032879,7.35530455,2187.9,2187.8,5.7424]
["bitfinex","ETHUSD",1741510033199,7.47831412,2187.9,2187.8,5.7424]
["bitfinex","ETHUSD",1741510034177,7.47831412,2187.9,2187.8,2.7424]
["bitfinex","ETHUSD",1741510035001,11.82131412,2187.9,2187.8,2.7424]
["bitfinex","ETHUSD",1741510036105,11.82031412,2187.9,2187.8,9.21240191]
["bitfinex","ETHUSD",1741510036303,0.12300957,2187.9,2187.8,9.21240191]
["bitfinex","ETHUSD",1741510036615,22.50130455,2188.5,2187.8,9.21240191]
["bitfinex","ETHUSD",1741510036616,4.345,2188.2,2187.9,3.0]
["bitfinex","ETHUSD",1741510036771,4.345,2188.2,2188.1,2.7421]
["bitfinex","ETHUSD",1741510037506,4.345,2188.2,2188.1,3.5551]
["bitfinex","ETHUSD",1741510037731,22.50130455,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510037908,26.84530455,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510039116,26.84530455,2188.5,2188.4,5.47154083]
["bitfinex","ETHUSD",1741510039416,26.84530455,2188.5,2188.4,3.55472]
["bitfinex","ETHUSD",1741510039600,11.69930455,2188.5,2188.4,3.55472]
["bitfinex","ETHUSD",1741510039803,11.69930455,2188.5,2188.4,4.38062542]
["bitfinex","ETHUSD",1741510042355,11.69930455,2188.5,2188.4,3.55472]
["bitfinex","ETHUSD",1741510042722,11.69930455,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510042879,12.52420455,2188.5,2188.3,2.74182]
["bitfinex","ETHUSD",1741510043273,12.52420455,2188.5,2188.3,2.74179]
["bitfinex","ETHUSD",1741510043579,12.52420455,2188.5,2188.3,2.74184]
["bitfinex","ETHUSD",1741510044008,12.52420455,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510044209,11.69930455,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510045994,11.82268002,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510051305,11.82268002,2188.5,2188.1,2.74209]
["bitfinex","ETHUSD",1741510051306,7.35530455,2188.2,2188.1,2.74209]
["bitfinex","ETHUSD",1741510051635,7.47856949,2188.2,2188.1,2.74209]
["bitfinex","ETHUSD",1741510055060,0.12326494,2188.2,2188.1,3.52339]
["bitfinex","ETHUSD",1741510055233,4.344,2188.3,2188.1,3.52339]
["bitfinex","ETHUSD",1741510055433,4.344,2188.3,2188.2,3.56021108]
["bitfinex","ETHUSD",1741510056528,4.344,2188.3,2188.2,5.47703191]
["bitfinex","ETHUSD",1741510057175,4.344,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741510061152,4.46792757,2188.3,2188.2,3.52327]
["bitfinex","ETHUSD",1741510061990,0.12392757,2188.3,2188.2,3.52327]
["bitfinex","ETHUSD",1741510062164,0.12392757,2188.3,2188.2,8.48578784]
["bitfinex","ETHUSD",1741510062366,8.14960455,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741510062578,12.48860455,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741510064255,11.69430455,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741510065352,7.35530455,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741510065695,22.50130455,2189.2,2188.8,6.16907691]
["bitfinex","ETHUSD",1741510065856,22.50130455,2189.2,2189.1,2.74085]
["bitfinex","ETHUSD",1741510066057,26.83830455,2189.2,2189.1,2.74085]
["bitfinex","ETHUSD",1741510068306,27.58970455,2189.2,2188.6,5.46156083]
["bitfinex","ETHUSD",1741510068607,27.58970455,2189.2,2189.0,5.48175]
["bitfinex","ETHUSD",1741510068816,27.58970455,2189.2,2189.0,2.74086]
["bitfinex","ETHUSD",1741510069017,27.58970455,2189.2,2189.1,2.74085]
["bitfinex","ETHUSD",1741510069018,26.83830455,2189.2,2189.1,2.74085]
["bitfinex","ETHUSD",1741510070631,29.59727501,2189.2,2189.0,2.74086]
["bitfinex","ETHUSD",1741510071293,0.7514,2189.1,2188.8,2.74112]
["bitfinex","ETHUSD",1741510071482,0.7514,2189.1,2188.9,2.74108]
["bitfinex","ETHUSD",1741510071684,7.35530455,2188.9,2188.8,2.74112]
["bitfinex","ETHUSD",1741510076226,7.48038425,2188.9,2188.8,2.74112]
["bitfinex","ETHUSD",1741510077403,4.4620797,2188.9,2188.8,4.34377808]
["bitfinex","ETHUSD",1741510077591,4.4620797,2188.9,2188.8,3.52352]
["bitfinex","ETHUSD",1741510077793,4.4620797,2188.9,2188.8,2.74112]
["bitfinex","ETHUSD",1741510080068,4.4620797,2188.9,2188.8,2.74112]
["bitfinex","ETHUSD",1741510080338,11.81738425,2188.9,2188.8,2.74112]
["bitfinex","ETHUSD",1741510082831,11.81738425,2188.9,2188.7,5.48268]
["bitfinex","ETHUSD",1741510083220,11.81738425,2188.9,2188.7,2.74134]
["bitfinex","ETHUSD",1741510083542,13.08227268,2188.9,2188.7,2.74134]
["bitfinex","ETHUSD",1741510084152,13.08227268,2188.9,2188.6,2.74147]
["bitfinex","ETHUSD",1741510084861,13.08227268,2188.9,2188.7,2.74133]
["bitfinex","ETHUSD",1741510085648,7.35530455,2188.6,2188.3,2.74173]
["bitfinex","ETHUSD",1741510085961,0.12451911,2188.5,2188.4,2.7417]
["bitfinex","ETHUSD",1741510089060,0.12451911,2188.5,2188.3,2.74173]
["bitfinex","ETHUSD",1741510089270,4.331,2188.4,2188.3,2.74173]
["bitfinex","ETHUSD",1741510089725,4.45527557,2188.4,2188.3,2.74173]
["bitfinex","ETHUSD",1741510090230,7.35530455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510090429,0.12409875,2188.2,2188.1,2.74202]
["bitfinex","ETHUSD",1741510090726,7.35530455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510090959,0.12409089,2188.2,2188.1,2.74202]
["bitfinex","ETHUSD",1741510091471,0.1241179,2188.2,2188.1,2.74202]
["bitfinex","ETHUSD",1741510091629,7.35530455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510091963,7.35530455,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741510092167,7.35530455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510092627,7.35530455,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741510093027,11.68230455,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741510093242,11.68230455,2188.3,2188.1,5.48406]
["bitfinex","ETHUSD",1741510093980,11.68230455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510094131,11.68230455,2188.3,2188.1,5.48406]
["bitfinex","ETHUSD",1741510094833,11.68230455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510095049,11.68230455,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741510101534,11.67230455,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741510105808,12.49700455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510106115,0.12260334,2188.2,2188.1,2.74202]
["bitfinex","ETHUSD",1741510106270,12.49700455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510106470,0.12218333,2188.2,2188.1,2.74202]
["bitfinex","ETHUSD",1741510106704,12.49700455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510107009,0.12260334,2188.2,2188.1,2.74202]
["bitfinex","ETHUSD",1741510107705,12.49700455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510107913,0.12218333,2188.2,2188.1,2.74202]
["bitfinex","ETHUSD",1741510108076,12.39700455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510108405,0.12218333,2188.2,2188.1,2.74202]
["bitfinex","ETHUSD",1741510108711,12.39700455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510108869,0.12218333,2188.2,2188.1,2.74202]
["bitfinex","ETHUSD",1741510109070,12.39700455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510109270,0.12260334,2188.2,2188.1,2.74202]
["bitfinex","ETHUSD",1741510109472,12.39700455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510109787,0.12260334,2188.2,2188.1,2.74202]
["bitfinex","ETHUSD",1741510110111,12.39700455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510110345,0.12260334,2188.2,2188.1,2.74202]
["bitfinex","ETHUSD",1741510110750,12.39700455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510110908,0.12260334,2188.2,2188.1,2.74202]
["bitfinex","ETHUSD",1741510111231,12.39700455,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741510112248,12.39700455,2188.3,2188.1,5.48406]
["bitfinex","ETHUSD",1741510112641,12.39700455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510112846,12.39700455,2188.3,2188.1,5.48405]
["bitfinex","ETHUSD",1741510114151,12.39700455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510114338,12.39700455,2188.3,2188.1,5.48406]
["bitfinex","ETHUSD",1741510115345,12.39700455,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510117150,12.39700455,2188.3,2188.1,5.48407]
["bitfinex","ETHUSD",1741510117510,12.39700455,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741510117813,11.57230455,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741510118511,11.55430455,2188.3,2188.2,3.290369]
["bitfinex","ETHUSD",1741510119347,11.55430455,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741510121153,11.67612419,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741510121457,11.67612419,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510121667,11.67612419,2188.3,2188.1,5.48406]
["bitfinex","ETHUSD",1741510122572,11.67612419,2188.3,2188.1,2.74202]
["bitfinex","ETHUSD",1741510122770,11.67612419,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741510128381,11.67412419,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741510135987,12.47169663,2188.3,2188.0,2.74216]
["bitfinex","ETHUSD",1741510136175,13.29189663,2188.3,2188.0,5.48432]
["bitfinex","ETHUSD",1741510136471,12.49432419,2188.3,2188.0,5.48432]
["bitfinex","ETHUSD",1741510136890,12.49432419,2188.3,2188.1,2.74208]
["bitfinex","ETHUSD",1741510139380,11.67412419,2188.3,2188.1,2.74208]
["bitfinex","ETHUSD",1741510140150,11.67412419,2188.3,2188.1,2.74204]
["bitfinex","ETHUSD",1741510144986,0.7516,2188.2,2188.0,2.74222]
["bitfinex","ETHUSD",1741510145396,0.12053779,2188.1,2188.0,2.74222]
["bitfinex","ETHUSD",1741510145965,11.55230455,2188.3,2188.0,2.74222]
["bitfinex","ETHUSD",1741510146195,0.12057462,2188.2,2188.0,2.74222]
["bitfinex","ETHUSD",1741510146564,11.55230455,2188.3,2188.0,2.74222]
["bitfinex","ETHUSD",1741510146760,0.12057462,2188.2,2188.0,2.74222]
["bitfinex","ETHUSD",1741510147088,11.55230455,2188.3,2188.0,2.74222]
["bitfinex","ETHUSD",1741510147292,0.12057462,2188.2,2188.0,2.74222]
["bitfinex","ETHUSD",1741510147496,11.55230455,2188.3,2188.0,2.74222]
["bitfinex","ETHUSD",1741510147793,7.25530455,2187.9,2187.6,2.74267]
["bitfinex","ETHUSD",1741510148008,4.297,2187.8,2187.7,3.93342068]
["bitfinex","ETHUSD",1741510148193,4.41737337,2187.8,2187.7,3.93342068]
["bitfinex","ETHUSD",1741510149208,4.41737337,2187.8,2187.7,2.74255]
["bitfinex","ETHUSD",1741510149394,4.41737337,2187.8,2187.7,3.93342068]
["bitfinex","ETHUSD",1741510150264,4.41737337,2187.8,2187.7,2.74255]
["bitfinex","ETHUSD",1741510152720,4.41737337,2187.8,2187.7,3.93342068]
["bitfinex","ETHUSD",1741510153279,4.41737337,2187.8,2187.7,2.74255]
["bitfinex","ETHUSD",1741510159934,0.12037337,2187.8,2187.7,2.74255]
["bitfinex","ETHUSD",1741510160140,4.41737337,2187.8,2187.7,4.29660907]
["bitfinex","ETHUSD",1741510160500,4.41737337,2187.8,2187.7,5.48747975]
["bitfinex","ETHUSD",1741510162639,4.41737337,2187.8,2187.7,4.73802068]
["bitfinex","ETHUSD",1741510168762,0.12037337,2187.8,2187.7,4.73802068]
["bitfinex","ETHUSD",1741510175089,0.12037337,2187.8,2187.7,4.78372563]
["bitfinex","ETHUSD",1741510175294,0.12037337,2187.8,2187.7,4.73802068]
["bitfinex","ETHUSD",1741510175496,4.297,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741510175654,4.297,2187.9,2187.8,4.95566775]
["bitfinex","ETHUSD",1741510175997,4.297,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741510176291,12.30880455,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741510177303,12.30880455,2187.9,2187.8,3.93335068]
["bitfinex","ETHUSD",1741510177597,11.55230455,2187.9,2187.8,3.93335068]
["bitfinex","ETHUSD",1741510180368,11.55230455,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741510180970,11.67127049,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741510184014,11.67127049,2187.9,2187.8,3.93335068]
["bitfinex","ETHUSD",1741510184811,0.11896594,2187.9,2187.8,4.95783775]
["bitfinex","ETHUSD",1741510185302,4.297,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741510196013,4.41638584,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741510197024,4.41638584,2188.0,2187.8,2.74248]
["bitfinex","ETHUSD",1741510197025,7.25530455,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741510197425,7.3739161,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741510200520,8.2044161,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741510201323,7.3739161,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741510201825,7.3739161,2187.9,2187.8,3.93335068]
["bitfinex","ETHUSD",1741510203040,7.3739161,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741510204343,8.56153793,2187.9,2187.7,5.48518]
["bitfinex","ETHUSD",1741510204552,8.56153793,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741510205610,8.56153793,2187.9,2187.7,2.74259]
["bitfinex","ETHUSD",1741510205843,8.56153793,2187.9,2187.7,5.48512]
["bitfinex","ETHUSD",1741510206041,8.56153793,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741510210513,7.3739161,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741510210909,7.3739161,2187.9,2187.8,4.68925068]
["bitfinex","ETHUSD",1741510211150,0.11861155,2187.9,2187.8,4.68925068]
["bitfinex","ETHUSD",1741510211655,0.11861155,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741510211814,0.11861155,2187.9,2187.8,3.93335068]
["bitfinex","ETHUSD",1741510212009,0.11861155,2187.9,2187.8,5.37753875]
["bitfinex","ETHUSD",1741510216728,0.11861155,2187.9,2187.8,4.60093875]
["bitfinex","ETHUSD",1741510216935,0.11861155,2187.9,2187.8,3.93335068]
["bitfinex","ETHUSD",1741510219053,7.3739161,2187.9,2187.8,2.74248]
["bitfinex","ETHUSD",1741510219359,0.8043,2187.8,2187.7,2.74253]
["bitfinex","ETHUSD",1741510219847,0.91910136,2187.8,2187.7,2.74253]
["bitfinex","ETHUSD",1741510223860,0.11480136,2187.8,2187.7,2.74253]
["bitfinex","ETHUSD",1741510226159,4.41080136,2187.8,2187.7,2.74253]
["bitfinex","ETHUSD",1741510231570,0.11480136,2187.8,2187.7,2.74253]
["bitfinex","ETHUSD",1741510231774,4.41080136,2187.8,2187.7,2.74253]
["bitfinex","ETHUSD",1741510232772,4.46414817,2187.8,2187.7,2.74253]
["bitfinex","ETHUSD",1741510239980,0.16814817,2187.8,2187.7,3.50313]
["bitfinex","ETHUSD",1741510240184,0.16814817,2187.8,2187.7,4.25044207]
["bitfinex","ETHUSD",1741510240589,7.25530455,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741510241278,7.41159396,2188.3,2188.2,2.74197]
["bitfinex","ETHUSD",1741510249696,0.15628941,2188.3,2188.2,4.70464068]
["bitfinex","ETHUSD",1741510249900,0.15628941,2188.3,2188.2,5.44931175]
["bitfinex","ETHUSD",1741510251372,0.15628941,2188.3,2188.2,5.49500452]
["bitfinex","ETHUSD",1741510251705,7.25530455,2188.7,2188.6,2.74147]
["bitfinex","ETHUSD",1741510252000,11.55030455,2188.7,2188.6,2.74147]
["bitfinex","ETHUSD",1741510253402,4.295,2188.7,2188.6,3.49061003]
["bitfinex","ETHUSD",1741510253699,4.295,2188.7,2188.6,4.68148071]
["bitfinex","ETHUSD",1741510256110,4.4410973,2188.7,2188.6,4.68148071]
["bitfinex","ETHUSD",1741510256606,0.1460973,2188.7,2188.6,4.68148071]
["bitfinex","ETHUSD",1741510256913,4.295,2188.8,2188.6,4.68148071]
["bitfinex","ETHUSD",1741510257114,4.295,2188.8,2188.7,3.56083507]
["bitfinex","ETHUSD",1741510258905,22.40130455,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741510259069,26.69630455,2189.0,2188.9,2.7411]
["bitfinex","ETHUSD",1741510261811,7.25530455,2189.2,2189.1,2.74085]
["bitfinex","ETHUSD",1741510262018,11.54930455,2189.2,2189.1,2.74085]
["bitfinex","ETHUSD",1741510266029,11.54930455,2189.2,2189.1,3.289032]
["bitfinex","ETHUSD",1741510266690,12.09930455,2189.2,2189.0,2.74097]
["bitfinex","ETHUSD",1741510266895,0.7646,2189.1,2189.0,2.74097]
["bitfinex","ETHUSD",1741510269623,0.7646,2189.1,2188.8,5.4823]
["bitfinex","ETHUSD",1741510269823,0.7646,2189.1,2188.9,2.74108]
["bitfinex","ETHUSD",1741510270031,0.7646,2189.1,2189.0,2.74097]
["bitfinex","ETHUSD",1741510270236,0.7646,2189.1,2188.9,2.74108]
["bitfinex","ETHUSD",1741510270237,2.05099045,2189.1,2188.9,2.74108]
["bitfinex","ETHUSD",1741510270727,2.05099045,2189.1,2188.9,2.74103]
["bitfinex","ETHUSD",1741510271344,0.14155776,2189.0,2188.9,2.74103]
["bitfinex","ETHUSD",1741510274950,11.54930455,2189.2,2188.8,2.74122]
["bitfinex","ETHUSD",1741510275250,12.09930455,2189.2,2189.1,2.74085]
["bitfinex","ETHUSD",1741510275453,13.390345,2189.2,2189.1,2.74085]
["bitfinex","ETHUSD",1741510276054,8.546345,2189.2,2189.1,2.74085]
["bitfinex","ETHUSD",1741510276254,11.54930455,2189.2,2189.1,2.74085]
["bitfinex","ETHUSD",1741510276554,11.54930455,2189.2,2189.0,2.74097]
["bitfinex","ETHUSD",1741510276555,11.54930455,2189.2,2189.0,2.74091]
["bitfinex","ETHUSD",1741510276758,11.54930455,2189.2,2189.0,5.48183]
["bitfinex","ETHUSD",1741510277455,12.09930455,2189.2,2189.1,2.74085]
["bitfinex","ETHUSD",1741510278165,12.09930455,2189.2,2189.0,2.74091]
["bitfinex","ETHUSD",1741510278342,0.49130095,2189.1,2189.0,2.74091]
["bitfinex","ETHUSD",1741510280083,12.09930455,2189.2,2189.1,2.74085]
["bitfinex","ETHUSD",1741510281881,11.54930455,2189.2,2189.1,2.74085]
["bitfinex","ETHUSD",1741510282586,11.54930455,2189.2,2189.0,2.74091]
["bitfinex","ETHUSD",1741510283115,11.54930455,2189.2,2188.8,2.74114]
["bitfinex","ETHUSD",1741510283281,0.55,2189.1,2188.9,2.74108]
["bitfinex","ETHUSD",1741510283586,7.25530455,2188.9,2188.7,2.74132]
["bitfinex","ETHUSD",1741510283786,0.7782,2188.8,2188.7,2.74132]
["bitfinex","ETHUSD",1741510285076,7.25530455,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741510286086,7.39592426,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741510287887,0.14061971,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741510288088,0.14061971,2188.9,2188.8,3.372244]
["bitfinex","ETHUSD",1741510289707,0.14061971,2188.9,2188.8,4.198044]
["bitfinex","ETHUSD",1741510291928,0.14061971,2188.9,2188.8,6.11130346]
["bitfinex","ETHUSD",1741510292585,0.14061971,2188.9,2188.8,4.198044]
["bitfinex","ETHUSD",1741510292926,0.14061971,2188.9,2188.8,2.74122]
["bitfinex","ETHUSD",1741510294927,0.14061971,2188.9,2188.8,3.57042]
["bitfinex","ETHUSD",1741510295322,0.14061971,2188.9,2188.8,3.61610116]
["bitfinex","ETHUSD",1741510295485,0.14061971,2188.9,2188.8,3.57042]
["bitfinex","ETHUSD",1741510295685,4.293,2189.1,2188.8,3.57042]
["bitfinex","ETHUSD",1741510295885,4.293,2189.1,2189.0,2.74097]
["bitfinex","ETHUSD",1741510298236,7.25530455,2189.3,2189.0,2.74097]
["bitfinex","ETHUSD",1741510298397,7.25530455,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741510298604,11.54830455,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741510301124,11.68975235,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741510303548,7.39675235,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741510303702,11.68975235,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741510305505,11.68875235,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741510307244,11.68875235,2189.3,2189.2,3.93052314]
["bitfinex","ETHUSD",1741510316742,4.4334478,2189.3,2189.2,3.93052314]
["bitfinex","ETHUSD",1741510317531,0.1414478,2189.3,2189.2,4.95467445]
["bitfinex","ETHUSD",1741510324253,0.1414478,2189.3,2189.2,5.00034797]
["bitfinex","ETHUSD",1741510324785,0.1414478,2189.3,2189.2,4.95467445]
["bitfinex","ETHUSD",1741510325739,0.1414478,2189.3,2189.2,5.00034801]
["bitfinex","ETHUSD",1741510325939,0.1414478,2189.3,2189.2,4.95467445]
["bitfinex","ETHUSD",1741510326141,0.1414478,2189.3,2189.2,3.93052314]
["bitfinex","ETHUSD",1741510326334,8.16515235,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741510338695,7.39675235,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741510340201,11.68775235,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741510340404,11.68775235,2189.3,2189.2,3.76270131]
["bitfinex","ETHUSD",1741510340560,4.4324478,2189.3,2189.2,4.57020131]
["bitfinex","ETHUSD",1741510343809,4.4324478,2189.3,2189.2,3.76270131]
["bitfinex","ETHUSD",1741510345866,4.4324478,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741510346083,11.68775235,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741510349177,4.4324478,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741510356327,0.1414478,2189.3,2189.2,2.74072]
["bitfinex","ETHUSD",1741510356628,4.291,2189.4,2189.3,2.7406]
["bitfinex","ETHUSD",1741510357023,4.291,2189.4,2189.3,3.93040314]
["bitfinex","ETHUSD",1741510360997,4.43127779,2189.4,2189.3,2.7406]
["bitfinex","ETHUSD",1741510367706,4.43027779,2189.4,2189.3,3.93040314]
["bitfinex","ETHUSD",1741510368811,4.43027779,2189.4,2189.3,2.7406]
["bitfinex","ETHUSD",1741510369146,5.67395602,2189.4,2189.3,2.7406]
["bitfinex","ETHUSD",1741510369506,0.7512,2189.2,2189.1,2.74082]
["bitfinex","ETHUSD",1741510369705,0.89204107,2189.2,2189.1,2.74082]
["bitfinex","ETHUSD",1741510374549,0.89204107,2189.2,2189.0,2.74089]
["bitfinex","ETHUSD",1741510374711,7.25530455,2188.9,2188.8,2.74114]
["bitfinex","ETHUSD",1741510375041,11.68499911,2188.9,2188.8,2.74114]
["bitfinex","ETHUSD",1741510375207,12.51469911,2188.9,2188.8,2.74114]
["bitfinex","ETHUSD",1741510375414,13.68319902,2188.9,2188.8,2.74114]
["bitfinex","ETHUSD",1741510377350,9.39319902,2188.9,2188.8,2.74114]
["bitfinex","ETHUSD",1741510377555,13.68419902,2188.9,2188.8,2.74114]
["bitfinex","ETHUSD",1741510378237,14.23419902,2188.9,2188.7,2.74132]
["bitfinex","ETHUSD",1741510378553,1.4234199,2188.8,2188.7,2.74132]
["bitfinex","ETHUSD",1741510379053,1.56329063,2188.8,2188.7,2.74132]
["bitfinex","ETHUSD",1741510380257,1.56329063,2188.8,2188.7,2.69132]
["bitfinex","ETHUSD",1741510385866,0.13987073,2188.8,2188.7,3.46932]
["bitfinex","ETHUSD",1741510386065,4.43087073,2188.8,2188.7,3.46932]
["bitfinex","ETHUSD",1741510386232,0.13987073,2188.8,2188.7,7.65912314]
["bitfinex","ETHUSD",1741510386432,5.37e-06,2188.8,2188.7,7.70480444]
["bitfinex","ETHUSD",1741510386662,4.291,2189.2,2189.1,2.74085]
["bitfinex","ETHUSD",1741510386877,4.291,2189.2,2189.1,8.25683214]
["bitfinex","ETHUSD",1741510387586,7.25530455,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741510387871,11.54630455,2190.0,2189.9,2.73985]
["bitfinex","ETHUSD",1741510390664,11.54630455,2190.0,2189.8,2.73991]
["bitfinex","ETHUSD",1741510390970,1.96293045,2189.9,2189.8,2.73991]
["bitfinex","ETHUSD",1741510391774,1.96293045,2189.9,2189.7,2.74002]
["bitfinex","ETHUSD",1741510391933,1.96293045,2189.9,2189.8,2.73997]
["bitfinex","ETHUSD",1741510392477,1.96293045,2189.9,2189.7,5.48004]
["bitfinex","ETHUSD",1741510392770,1.96293045,2189.9,2189.8,2.73997]
["bitfinex","ETHUSD",1741510394086,2.08513177,2189.9,2189.8,2.73997]
["bitfinex","ETHUSD",1741510394866,2.08513177,2189.9,2189.7,2.74002]
["bitfinex","ETHUSD",1741510395843,1.36314363,2189.8,2189.7,2.74002]
["bitfinex","ETHUSD",1741510396042,1.36314363,2189.8,2189.5,2.74027]
["bitfinex","ETHUSD",1741510396043,7.25530455,2189.7,2189.5,2.74027]
["bitfinex","ETHUSD",1741510396451,0.12209841,2189.6,2189.3,2.74052]
["bitfinex","ETHUSD",1741510396666,7.25530455,2189.4,2189.1,5.48151]
["bitfinex","ETHUSD",1741510396842,7.25530455,2189.4,2189.1,2.74074]
["bitfinex","ETHUSD",1741510397037,7.25530455,2189.1,2188.9,5.48201]
["bitfinex","ETHUSD",1741510397346,4.29,2189.0,2188.9,2.74099]
["bitfinex","ETHUSD",1741510397568,4.41198448,2189.0,2188.9,2.74099]
["bitfinex","ETHUSD",1741510397941,4.41198448,2189.0,2188.8,2.7412]
["bitfinex","ETHUSD",1741510398771,7.25530455,2188.7,2188.6,2.74137]
["bitfinex","ETHUSD",1741510398940,7.37618929,2188.7,2188.6,2.74137]
["bitfinex","ETHUSD",1741510410268,8.86390822,2188.7,2188.5,2.74157]
["bitfinex","ETHUSD",1741510411056,8.86390822,2188.7,2188.3,2.74177]
["bitfinex","ETHUSD",1741510411057,7.25530455,2188.4,2188.3,2.74177]
["bitfinex","ETHUSD",1741510411258,11.54530455,2188.4,2188.3,2.74177]
["bitfinex","ETHUSD",1741510411558,11.66571416,2188.4,2188.3,2.74177]
["bitfinex","ETHUSD",1741510421573,12.44341416,2188.4,2188.2,2.74195]
["bitfinex","ETHUSD",1741510421775,7.25530455,2188.1,2188.0,2.74215]
["bitfinex","ETHUSD",1741510422181,7.37498473,2188.1,2188.0,2.74215]
["bitfinex","ETHUSD",1741510428015,8.18418473,2188.1,2187.9,2.74232]
["bitfinex","ETHUSD",1741510428201,0.55,2188.0,2187.9,2.74232]
["bitfinex","ETHUSD",1741510428593,0.66937677,2188.0,2187.9,2.74232]
["bitfinex","ETHUSD",1741510429895,7.25530455,2187.8,2187.7,2.74251]
["bitfinex","ETHUSD",1741510430090,11.54630455,2187.8,2187.7,2.74251]
["bitfinex","ETHUSD",1741510430334,11.66561258,2187.8,2187.7,2.74251]
["bitfinex","ETHUSD",1741510435344,7.37461258,2187.8,2187.7,2.74251]
["bitfinex","ETHUSD",1741510435644,0.11930803,2187.8,2187.7,4.31958524]
["bitfinex","ETHUSD",1741510435809,4.292,2187.8,2187.7,4.31958524]
["bitfinex","ETHUSD",1741510436328,4.41007244,2187.8,2187.7,4.31958524]
["bitfinex","ETHUSD",1741510437339,4.41007244,2187.8,2187.7,3.49811]
["bitfinex","ETHUSD",1741510442562,11.66537699,2187.8,2187.7,2.74251]
["bitfinex","ETHUSD",1741510448798,4.41007244,2187.8,2187.7,3.56171]
["bitfinex","ETHUSD",1741510453614,11.66537699,2187.8,2187.7,2.74251]
["bitfinex","ETHUSD",1741510463527,11.66537699,2187.8,2187.7,3.93379079]
["bitfinex","ETHUSD",1741510464489,4.41007244,2187.8,2187.7,3.93379079]
["bitfinex","ETHUSD",1741510464808,4.41007244,2187.8,2187.7,4.71769079]
["bitfinex","ETHUSD",1741510465311,4.41007244,2187.8,2187.7,5.44085443]
["bitfinex","ETHUSD",1741510465781,4.40907244,2187.8,2187.7,5.44085443]
["bitfinex","ETHUSD",1741510472762,4.40907244,2187.8,2187.7,4.65695443]
["bitfinex","ETHUSD",1741510473483,4.40907244,2187.8,2187.7,2.74251]
["bitfinex","ETHUSD",1741510475335,11.66437699,2187.8,2187.7,2.74251]
["bitfinex","ETHUSD",1741510476455,11.66437699,2187.8,2187.7,4.65695443]
["bitfinex","ETHUSD",1741510478082,4.40907244,2187.8,2187.7,5.45455443]
["bitfinex","ETHUSD",1741510478254,4.40907244,2187.8,2187.7,6.19451987]
["bitfinex","ETHUSD",1741510483387,4.40907244,2187.8,2187.7,9.19451987]
["bitfinex","ETHUSD",1741510483573,0.11807244,2187.8,2187.7,9.19451987]
["bitfinex","ETHUSD",1741510485449,0.11807244,2187.8,2187.7,8.47118391]
["bitfinex","ETHUSD",1741510487385,0.11807244,2187.8,2187.7,8.51688996]
["bitfinex","ETHUSD",1741510487986,0.11807244,2187.8,2187.7,8.47118391]
["bitfinex","ETHUSD",1741510488583,0.11807244,2187.8,2187.7,8.51688934]
["bitfinex","ETHUSD",1741510488749,0.11807244,2187.8,2187.7,8.47118391]
["bitfinex","ETHUSD",1741510489177,0.11807244,2187.8,2187.7,8.51688935]
["bitfinex","ETHUSD",1741510490192,0.11807244,2187.8,2187.7,8.47118391]
["bitfinex","ETHUSD",1741510493186,0.11807244,2187.8,2187.7,7.67358391]
["bitfinex","ETHUSD",1741510499590,0.11807244,2187.8,2187.7,6.93361847]
["bitfinex","ETHUSD",1741510500274,0.11807244,2187.8,2187.7,3.93361847]
["bitfinex","ETHUSD",1741510508403,7.37337699,2187.8,2187.7,3.93361847]
["bitfinex","ETHUSD",1741510511198,8.19517699,2187.8,2187.7,3.93361847]
["bitfinex","ETHUSD",1741510516485,8.19517699,2187.8,2187.6,2.7427]
["bitfinex","ETHUSD",1741510516486,8.74517699,2187.8,2187.6,2.7427]
["bitfinex","ETHUSD",1741510516692,1.8536177,2187.7,2187.6,5.74267]
["bitfinex","ETHUSD",1741510516913,1.96905594,2187.7,2187.6,5.74267]
["bitfinex","ETHUSD",1741510517232,1.96905594,2187.7,2187.4,3.93398847]
["bitfinex","ETHUSD",1741510517233,8.05210455,2187.5,2187.4,2.74288]
["bitfinex","ETHUSD",1741510517520,8.16726509,2187.5,2187.4,2.74288]
["bitfinex","ETHUSD",1741510517725,8.71726509,2187.5,2187.4,2.74288]
["bitfinex","ETHUSD",1741510517892,0.55,2187.4,2187.3,2.74307]
["bitfinex","ETHUSD",1741510518094,4.95498078,2187.4,2187.3,2.74307]
["bitfinex","ETHUSD",1741510518291,4.95498078,2187.4,2187.3,3.93417847]
["bitfinex","ETHUSD",1741510520330,6.25568931,2187.4,2187.3,2.74307]
["bitfinex","ETHUSD",1741510526941,0.11498078,2187.4,2187.3,6.93417847]
["bitfinex","ETHUSD",1741510527129,4.40498078,2187.4,2187.3,6.93417847]
["bitfinex","ETHUSD",1741510527437,4.95498078,2187.4,2187.3,6.93417847]
["bitfinex","ETHUSD",1741510537879,4.40498078,2187.4,2187.3,6.93417847]
["bitfinex","ETHUSD",1741510538027,7.8e-07,2187.4,2187.3,8.1434285]
["bitfinex","ETHUSD",1741510538224,5.61e-06,2187.4,2187.3,9.18637884]
["bitfinex","ETHUSD",1741510538458,4.29,2187.6,2187.5,3.56555]
["bitfinex","ETHUSD",1741510538615,4.29,2187.6,2187.5,4.75665847]
["bitfinex","ETHUSD",1741510544780,4.29,2187.6,2187.5,3.56555]
["bitfinex","ETHUSD",1741510544951,4.29,2187.6,2187.5,4.09095704]
["bitfinex","ETHUSD",1741510545579,4.39280644,2187.6,2187.5,4.09095704]
["bitfinex","ETHUSD",1741510545878,4.39280644,2187.6,2187.5,5.28206551]
["bitfinex","ETHUSD",1741510546106,4.39280644,2187.6,2187.5,4.09095704]
["bitfinex","ETHUSD",1741510548389,4.39280644,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741510551703,5.21480644,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741510554607,5.21480644,2187.6,2187.5,5.74285]
["bitfinex","ETHUSD",1741510560531,0.10280644,2187.6,2187.5,5.74285]
["bitfinex","ETHUSD",1741510560823,4.289,2187.6,2187.5,5.74285]
["bitfinex","ETHUSD",1741510561023,4.39194896,2187.6,2187.5,5.74285]
["bitfinex","ETHUSD",1741510561784,4.39194896,2187.6,2187.5,7.0982814]
["bitfinex","ETHUSD",1741510563717,4.39194896,2187.6,2187.5,7.1439908]
["bitfinex","ETHUSD",1741510563921,4.39194896,2187.6,2187.5,7.0982814]
["bitfinex","ETHUSD",1741510565286,4.39194896,2187.6,2187.5,5.74285]
["bitfinex","ETHUSD",1741510566125,4.39194896,2187.6,2187.5,6.56985]
["bitfinex","ETHUSD",1741510569893,4.39194896,2187.6,2187.5,6.6155606]
["bitfinex","ETHUSD",1741510570125,0.10294896,2187.6,2187.5,6.6155606]
["bitfinex","ETHUSD",1741510570511,0.10294896,2187.6,2187.5,6.56985]
["bitfinex","ETHUSD",1741510570718,0.10294896,2187.6,2187.5,7.9286314]
["bitfinex","ETHUSD",1741510572233,0.10294896,2187.6,2187.5,9.16544832]
["bitfinex","ETHUSD",1741510572728,0.10294896,2187.6,2187.5,9.11973987]
["bitfinex","ETHUSD",1741510572904,0.10294896,2187.6,2187.5,9.1654476]
["bitfinex","ETHUSD",1741510573087,0.10294896,2187.6,2187.5,9.11973987]
["bitfinex","ETHUSD",1741510575226,0.10294896,2187.6,2187.5,8.29273987]
["bitfinex","ETHUSD",1741510577161,0.10255008,2187.6,2187.5,9.05013987]
["bitfinex","ETHUSD",1741510577458,0.09847276,2187.6,2187.5,10.28695346]
["bitfinex","ETHUSD",1741510577659,0.09847276,2187.6,2187.5,10.24124834]
["bitfinex","ETHUSD",1741510577861,4.288,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741510578174,4.288,2187.8,2187.7,8.68725246]
["bitfinex","ETHUSD",1741510578528,15.9219,2188.5,2188.3,2.74185]
["bitfinex","ETHUSD",1741510578729,15.9219,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510578938,20.2099,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510580232,19.436,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741510580659,19.436,2188.5,2188.4,6.93282847]
["bitfinex","ETHUSD",1741510581434,7.25530455,2188.6,2188.5,3.0]
["bitfinex","ETHUSD",1741510581633,11.54330455,2188.6,2188.5,5.7416]
["bitfinex","ETHUSD",1741510582942,12.77502501,2188.6,2188.5,5.7416]
["bitfinex","ETHUSD",1741510583269,13.54442501,2188.6,2188.5,5.7416]
["bitfinex","ETHUSD",1741510584372,0.7694,2188.5,2188.2,2.74188]
["bitfinex","ETHUSD",1741510584572,0.7694,2188.5,2188.3,2.74179]
["bitfinex","ETHUSD",1741510584875,0.09256553,2188.4,2188.3,5.74179]
["bitfinex","ETHUSD",1741510585376,2.22566458,2188.4,2188.3,5.74179]
["bitfinex","ETHUSD",1741510586292,0.86196553,2188.4,2188.3,5.74179]
["bitfinex","ETHUSD",1741510587515,7.25530455,2188.3,2188.1,3.0]
["bitfinex","ETHUSD",1741510587662,0.7694,2188.2,2188.0,2.74214]
["bitfinex","ETHUSD",1741510587867,0.7694,2188.2,2187.8,2.74237]
["bitfinex","ETHUSD",1741510587868,7.25530455,2187.9,2187.8,5.48475]
["bitfinex","ETHUSD",1741510588061,7.25530455,2187.9,2187.8,8.48475]
["bitfinex","ETHUSD",1741510588392,7.34755949,2187.9,2187.8,5.48475]
["bitfinex","ETHUSD",1741510589766,7.34755949,2187.9,2187.8,2.74237]
["bitfinex","ETHUSD",1741510589967,8.59144544,2187.9,2187.8,2.74237]
["bitfinex","ETHUSD",1741510590708,8.59144544,2187.9,2187.6,2.74265]
["bitfinex","ETHUSD",1741510590709,0.8043,2187.8,2187.6,2.74265]
["bitfinex","ETHUSD",1741510590907,0.8043,2187.5,2187.4,2.74286]
["bitfinex","ETHUSD",1741510591064,5.89726045,2187.5,2187.4,2.74286]
["bitfinex","ETHUSD",1741510591299,5.98843604,2187.5,2187.4,2.74286]
["bitfinex","ETHUSD",1741510595636,5.98843604,2187.5,2187.3,5.48613]
["bitfinex","ETHUSD",1741510595836,5.98843604,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741510596234,5.18247559,2187.5,2187.4,2.74298]
["bitfinex","ETHUSD",1741510597536,5.18247559,2187.5,2187.3,2.74304]
["bitfinex","ETHUSD",1741510598607,7.25530455,2187.0,2186.9,2.74351]
["bitfinex","ETHUSD",1741510598865,11.54330455,2187.0,2186.9,2.74351]
["bitfinex","ETHUSD",1741510599067,11.6337172,2187.0,2186.9,2.74351]
["bitfinex","ETHUSD",1741510600350,0.803,2186.9,2186.7,2.74383]
["bitfinex","ETHUSD",1741510600550,0.803,2186.9,2186.7,2.74379]
["bitfinex","ETHUSD",1741510600750,0.09011663,2186.8,2186.7,2.74379]
["bitfinex","ETHUSD",1741510604099,7.25530455,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510604299,9.33234667,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510604499,8.87087317,2186.7,2186.6,2.7984715]
["bitfinex","ETHUSD",1741510604869,8.13633105,2186.7,2186.6,2.7984715]
["bitfinex","ETHUSD",1741510605181,8.13633105,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510605865,8.13633105,2186.7,2186.6,2.7984715]
["bitfinex","ETHUSD",1741510606060,8.13633105,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510607304,11.63283105,2186.7,2186.6,2.7984715]
["bitfinex","ETHUSD",1741510610925,12.87536416,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510611099,13.65116416,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510612205,14.20116416,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510618836,12.95863105,2186.7,2186.6,2.7984715]
["bitfinex","ETHUSD",1741510619028,12.18283105,2186.7,2186.6,2.7984715]
["bitfinex","ETHUSD",1741510623631,12.18383105,2186.7,2186.6,2.7984715]
["bitfinex","ETHUSD",1741510629453,0.8164,2187.0,2186.6,2.7984715]
["bitfinex","ETHUSD",1741510629454,7.25530455,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741510629617,4.29,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741510629947,3.0,2187.1,2187.0,3.52255]
["bitfinex","ETHUSD",1741510630101,7.29,2187.1,2187.0,3.52255]
["bitfinex","ETHUSD",1741510630913,3.0,2187.1,2187.0,3.52255]
["bitfinex","ETHUSD",1741510631120,7.36999462,2187.1,2187.0,3.52255]
["bitfinex","ETHUSD",1741510631420,7.91999462,2187.1,2187.0,3.52255]
["bitfinex","ETHUSD",1741510631827,3.62999462,2187.1,2187.0,4.40824569]
["bitfinex","ETHUSD",1741510632036,7.91899462,2187.1,2187.0,6.32211697]
["bitfinex","ETHUSD",1741510632626,4.62e-06,2187.2,2187.0,6.36783703]
["bitfinex","ETHUSD",1741510632812,1.88e-06,2187.1,2187.0,3.67486575]
["bitfinex","ETHUSD",1741510633011,4.289,2187.6,2187.0,5.54301697]
["bitfinex","ETHUSD",1741510633219,4.289,2187.6,2187.5,3.50955]
["bitfinex","ETHUSD",1741510633440,22.41130455,2188.0,2187.5,2.68057128]
["bitfinex","ETHUSD",1741510633707,15.156,2188.0,2187.9,3.50905]
["bitfinex","ETHUSD",1741510633950,15.156,2188.0,2187.9,5.42292128]
["bitfinex","ETHUSD",1741510634302,15.156,2188.0,2187.9,3.50905]
["bitfinex","ETHUSD",1741510634740,18.706,2188.0,2187.9,3.50905]
["bitfinex","ETHUSD",1741510635341,18.706,2188.0,2187.9,5.42292128]
["bitfinex","ETHUSD",1741510635542,3.55,2188.0,2187.9,5.42292128]
["bitfinex","ETHUSD",1741510636248,10.80530455,2188.0,2187.9,2.74235]
["bitfinex","ETHUSD",1741510636454,3.55,2187.9,2187.8,2.74245]
["bitfinex","ETHUSD",1741510636651,3.55,2187.9,2187.5,2.74276]
["bitfinex","ETHUSD",1741510636652,0.55,2187.6,2187.5,2.74276]
["bitfinex","ETHUSD",1741510636856,7.839,2187.6,2187.5,2.74276]
["bitfinex","ETHUSD",1741510637558,10.25530455,2187.3,2187.2,2.74311]
["bitfinex","ETHUSD",1741510637855,11.07930455,2187.3,2187.2,2.74311]
["bitfinex","ETHUSD",1741510639041,11.07930455,2187.3,2187.1,2.74333]
["bitfinex","ETHUSD",1741510639042,3.0,2187.2,2187.1,2.74333]
["bitfinex","ETHUSD",1741510639243,3.0,2187.2,2186.7,1.91387128]
["bitfinex","ETHUSD",1741510639244,3.0,2187.2,2187.0,2.74346]
["bitfinex","ETHUSD",1741510639554,4.29,2187.1,2187.0,2.74346]
["bitfinex","ETHUSD",1741510640376,4.36026981,2187.1,2187.0,2.74346]
["bitfinex","ETHUSD",1741510642164,4.36026981,2187.1,2187.0,3.51016]
["bitfinex","ETHUSD",1741510642367,4.36026981,2187.1,2187.0,4.32692313]
["bitfinex","ETHUSD",1741510643081,0.07026981,2187.1,2187.0,4.32692313]
["bitfinex","ETHUSD",1741510645684,0.06488085,2187.1,2187.0,4.32692313]
["bitfinex","ETHUSD",1741510646465,3.0,2187.3,2187.0,4.32692313]
["bitfinex","ETHUSD",1741510646665,3.0,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741510649576,3.8164,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741510650462,7.25530455,2187.0,2186.9,5.48705]
["bitfinex","ETHUSD",1741510650995,12.35970455,2187.0,2186.9,2.74352]
["bitfinex","ETHUSD",1741510655099,11.54330455,2187.0,2186.9,2.74352]
["bitfinex","ETHUSD",1741510655624,10.25530455,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741510655914,14.54330455,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741510656607,10.25530455,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741510656918,14.54330455,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741510657215,14.54330455,2187.2,2187.1,3.55983713]
["bitfinex","ETHUSD",1741510657786,3.0,2187.2,2187.1,3.55983713]
["bitfinex","ETHUSD",1741510657986,3.0,2187.2,2187.1,6.23790841]
["bitfinex","ETHUSD",1741510660003,3.0,2187.2,2187.1,4.32403713]
["bitfinex","ETHUSD",1741510660386,3.0,2187.2,2187.1,6.23790841]
["bitfinex","ETHUSD",1741510661201,3.06386115,2187.2,2187.1,4.32403713]
["bitfinex","ETHUSD",1741510662383,3.06386115,2187.2,2187.1,6.23790841]
["bitfinex","ETHUSD",1741510664635,3.06386115,2187.2,2187.1,4.32403713]
["bitfinex","ETHUSD",1741510665425,3.06386115,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741510665813,10.3191657,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741510666023,11.1091657,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741510668646,11.1091657,2187.2,2187.0,2.74345]
["bitfinex","ETHUSD",1741510668647,3.0,2187.1,2187.0,2.74345]
["bitfinex","ETHUSD",1741510668818,7.25530455,2186.9,2186.8,2.74365]
["bitfinex","ETHUSD",1741510669342,7.31892754,2186.9,2186.8,2.74365]
["bitfinex","ETHUSD",1741510676020,8.14442754,2186.9,2186.8,2.74365]
["bitfinex","ETHUSD",1741510676220,8.14442754,2186.9,2186.7,2.74383]
["bitfinex","ETHUSD",1741510676471,4.288,2186.8,2186.7,2.74383]
["bitfinex","ETHUSD",1741510676757,5.59438453,2186.8,2186.6,2.7984115]
["bitfinex","ETHUSD",1741510676964,0.8255,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510677458,0.88859824,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510680763,0.06309824,2186.7,2186.6,2.7984715]
["bitfinex","ETHUSD",1741510680926,5.53124275,2186.8,2186.6,2.7984715]
["bitfinex","ETHUSD",1741510681132,0.06253415,2186.7,2186.6,2.7984715]
["bitfinex","ETHUSD",1741510681456,7.25530455,2186.7,2186.6,2.7984715]
["bitfinex","ETHUSD",1741510681673,7.3178387,2186.7,2186.6,2.7984715]
["bitfinex","ETHUSD",1741510683383,12.4355387,2186.7,2186.6,2.7984715]
["bitfinex","ETHUSD",1741510683973,12.4355387,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510683974,13.67909257,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510688693,16.42295257,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510690517,16.42475257,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510697444,16.42375257,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510710645,12.12275257,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510710847,16.41375257,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510712931,15.59625257,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510713520,12.85239257,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510713919,15.59625257,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510722465,16.37125257,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510722660,16.92125257,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510724163,14.17739257,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510724995,16.92125257,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510728105,18.83512385,2186.7,2186.6,0.0544915]
["bitfinex","ETHUSD",1741510728398,18.83512385,2186.7,2186.6,0.0044915]
["bitfinex","ETHUSD",1741510729182,29.05712385,2186.7,2186.6,0.0044915]
["bitfinex","ETHUSD",1741510729684,24.22512385,2186.7,2186.6,0.0044915]
["bitfinex","ETHUSD",1741510732081,14.50139257,2186.7,2186.6,0.0044915]
["bitfinex","ETHUSD",1741510732277,21.53625257,2186.7,2186.6,0.0044915]
["bitfinex","ETHUSD",1741510732517,22.30175257,2186.7,2186.6,0.0044915]
["bitfinex","ETHUSD",1741510732727,21.53625257,2186.7,2186.6,0.0044915]
["bitfinex","ETHUSD",1741510734445,24.53625257,2186.7,2186.6,0.0044915]
["bitfinex","ETHUSD",1741510736033,21.79239257,2186.7,2186.6,0.0044915]
["bitfinex","ETHUSD",1741510736229,24.53625257,2186.7,2186.6,0.0044915]
["bitfinex","ETHUSD",1741510736433,25.29145257,2186.7,2186.6,0.0044915]
["bitfinex","ETHUSD",1741510746997,22.29145257,2186.7,2186.6,0.0044915]
["bitfinex","ETHUSD",1741510748990,27.12345257,2186.7,2186.6,0.0044915]
["bitfinex","ETHUSD",1741510753846,28.40946103,2186.7,2186.6,0.0044915]
["bitfinex","ETHUSD",1741510755137,27.12345257,2186.7,2186.6,0.0044915]
["bitfinex","ETHUSD",1741510756454,29.03732385,2186.7,2186.6,0.0044915]
["bitfinex","ETHUSD",1741510760665,7.25530455,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510760865,11.54630455,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510761024,11.60083226,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510762966,14.34582226,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510763167,15.53997539,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510763352,17.45001493,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510765269,16.2558618,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510765467,13.5108718,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510765970,11.60083226,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510766468,14.89582226,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510766973,15.71132226,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510770855,25.93332226,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510771814,21.10132226,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510771962,25.65101629,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510772364,30.98301629,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510775384,30.48301629,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510775794,30.98301629,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510780564,25.37651629,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510780761,17.57183226,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510781384,17.57183226,2185.8,2185.7,0.75803629]
["bitfinex","ETHUSD",1741510781885,17.57183226,2185.8,2185.7,3.75803629]
["bitfinex","ETHUSD",1741510782286,17.57183226,2185.8,2185.7,0.75803629]
["bitfinex","ETHUSD",1741510782961,20.31682226,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510783163,23.86477949,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510784190,21.11978949,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510785209,23.86477949,2185.8,2185.7,0.00123629]
["bitfinex","ETHUSD",1741510786907,23.86477949,2185.8,2185.7,0.00123307]
["bitfinex","ETHUSD",1741510790927,21.11978949,2185.8,2185.7,0.00123307]
["bitfinex","ETHUSD",1741510791090,17.57183226,2185.8,2185.7,0.00123307]
["bitfinex","ETHUSD",1741510791628,13.24983226,2185.8,2185.7,0.00123307]
["bitfinex","ETHUSD",1741510791807,17.57283226,2185.8,2185.7,0.78613307]
["bitfinex","ETHUSD",1741510792921,13.24983226,2185.8,2185.7,0.78613307]
["bitfinex","ETHUSD",1741510793098,17.57183226,2185.8,2185.7,3.78613307]
["bitfinex","ETHUSD",1741510800228,12.18183226,2185.8,2185.7,3.78613307]
["bitfinex","ETHUSD",1741510800404,7.85983226,2185.8,2185.7,7.18437038]
["bitfinex","ETHUSD",1741510800745,12.17583226,2185.8,2185.7,7.18437038]
["bitfinex","ETHUSD",1741510801122,12.17583226,2185.8,2185.7,6.53124307]
["bitfinex","ETHUSD",1741510801510,12.17583226,2185.8,2185.7,0.78613307]
["bitfinex","ETHUSD",1741510802041,12.17583226,2185.8,2185.7,6.53124307]
["bitfinex","ETHUSD",1741510803307,12.17583226,2185.8,2185.7,3.78613307]
["bitfinex","ETHUSD",1741510805447,12.17583226,2185.8,2185.7,0.78613307]
["bitfinex","ETHUSD",1741510805660,12.17583226,2185.8,2185.7,3.78613307]
["bitfinex","ETHUSD",1741510806616,12.17583226,2185.8,2185.7,6.53124307]
["bitfinex","ETHUSD",1741510806948,12.17583226,2185.8,2185.7,7.65081916]
["bitfinex","ETHUSD",1741510807249,12.18183226,2185.8,2185.7,7.65081916]
["bitfinex","ETHUSD",1741510807455,7.85983226,2185.8,2185.7,7.65081916]
["bitfinex","ETHUSD",1741510808456,7.85983226,2185.8,2185.7,6.53124307]
["bitfinex","ETHUSD",1741510816220,7.85983226,2185.8,2185.7,3.53124307]
["bitfinex","ETHUSD",1741510821240,7.85983226,2185.8,2185.7,0.00123307]
["bitfinex","ETHUSD",1741510821835,10.60482226,2185.8,2185.7,0.00123307]
["bitfinex","ETHUSD",1741510822202,7.85983226,2185.8,2185.7,0.00123307]
["bitfinex","ETHUSD",1741510822531,9.42776449,2185.8,2185.7,0.00123307]
["bitfinex","ETHUSD",1741510824029,7.25530455,2185.5,2185.4,1.91934783]
["bitfinex","ETHUSD",1741510824234,7.25530455,2185.5,2185.2,5.46639783]
["bitfinex","ETHUSD",1741510824235,0.55,2185.4,2185.2,5.46639783]
["bitfinex","ETHUSD",1741510824400,4.876,2185.3,2185.2,5.46639783]
["bitfinex","ETHUSD",1741510824598,4.92518315,2185.3,2185.2,2.72074783]
["bitfinex","ETHUSD",1741510824842,4.92518315,2185.3,2185.2,1.91934783]
["bitfinex","ETHUSD",1741510828461,7.80530455,2185.1,2185.0,2.72074783]
["bitfinex","ETHUSD",1741510828634,7.85383192,2185.1,2185.0,1.91934783]
["bitfinex","ETHUSD",1741510830769,7.85383192,2185.1,2185.0,4.66533783]
["bitfinex","ETHUSD",1741510831261,0.55,2185.0,2184.9,2.74606]
["bitfinex","ETHUSD",1741510831563,7.80530455,2184.8,2184.7,4.66563783]
["bitfinex","ETHUSD",1741510831765,12.12830455,2184.8,2184.7,4.66563783]
["bitfinex","ETHUSD",1741510831976,12.17684578,2184.8,2184.7,4.66563783]
["bitfinex","ETHUSD",1741510834724,12.17684578,2184.8,2184.7,4.56563783]
["bitfinex","ETHUSD",1741510836560,12.17684578,2184.8,2184.7,1.91934783]
["bitfinex","ETHUSD",1741510836861,12.17684578,2184.8,2184.4,2.8746881]
["bitfinex","ETHUSD",1741510836862,7.25530455,2184.5,2184.4,4.79403593]
["bitfinex","ETHUSD",1741510837061,0.55,2184.5,2184.4,5.59383593]
["bitfinex","ETHUSD",1741510837222,0.55,2184.5,2184.4,6.62441704]
["bitfinex","ETHUSD",1741510837426,0.55,2184.5,2184.4,6.67018995]
["bitfinex","ETHUSD",1741510837839,4.324,2184.9,2184.8,3.54604]
["bitfinex","ETHUSD",1741510838122,4.3715345,2184.9,2184.8,5.46538783]
["bitfinex","ETHUSD",1741510839359,0.0475345,2184.9,2184.8,5.46538783]
["bitfinex","ETHUSD",1741510839560,0.0475345,2184.9,2184.8,6.56120961]
["bitfinex","ETHUSD",1741510840371,0.5975345,2184.9,2184.8,6.56120961]
["bitfinex","ETHUSD",1741510842575,0.5975345,2184.9,2184.8,6.60697321]
["bitfinex","ETHUSD",1741510842874,0.5975345,2184.9,2184.8,6.56120961]
["bitfinex","ETHUSD",1741510844172,0.5975345,2184.9,2184.8,6.90534437]
["bitfinex","ETHUSD",1741510850074,0.0475345,2184.9,2184.8,6.95110504]
["bitfinex","ETHUSD",1741510850456,0.55,2185.2,2185.1,3.50926]
["bitfinex","ETHUSD",1741510850655,0.55,2185.2,2185.1,5.42860783]
["bitfinex","ETHUSD",1741510852181,0.59867185,2185.2,2185.1,5.42860783]
["bitfinex","ETHUSD",1741510852747,0.59867185,2185.2,2185.1,6.24606461]
["bitfinex","ETHUSD",1741510855149,0.04867185,2185.2,2185.1,6.24606461]
["bitfinex","ETHUSD",1741510855351,0.55,2185.4,2185.2,0.7753]
["bitfinex","ETHUSD",1741510855543,0.55,2185.4,2185.3,4.7106819]
["bitfinex","ETHUSD",1741510855746,0.55,2185.5,2185.4,2.74546]
["bitfinex","ETHUSD",1741510856156,0.55,2185.7,2185.6,2.74521]
["bitfinex","ETHUSD",1741510856364,4.316,2185.7,2185.6,2.74521]
["bitfinex","ETHUSD",1741510857282,4.866,2185.7,2185.6,2.74521]
["bitfinex","ETHUSD",1741510858890,5.6272,2185.7,2185.6,2.74521]
["bitfinex","ETHUSD",1741510859102,0.55,2185.6,2185.5,2.74536]
["bitfinex","ETHUSD",1741510859654,7.25530455,2185.8,2185.5,1.91934783]
["bitfinex","ETHUSD",1741510859859,12.12630455,2185.8,2185.7,2.74511]
["bitfinex","ETHUSD",1741510860653,7.25530455,2185.8,2185.7,4.66445783]
["bitfinex","ETHUSD",1741510860894,7.25530455,2185.8,2185.7,5.48295461]
["bitfinex","ETHUSD",1741510861091,7.80530455,2185.8,2185.7,5.48295461]
["bitfinex","ETHUSD",1741510862090,7.80530455,2185.8,2185.7,4.66445783]
["bitfinex","ETHUSD",1741510863703,0.55,2185.7,2185.6,2.74521]
["bitfinex","ETHUSD",1741510864684,0.55,2185.7,2185.5,4.66469783]
["bitfinex","ETHUSD",1741510864890,0.55,2185.7,2185.5,5.49065]
["bitfinex","ETHUSD",1741510865091,0.55,2185.7,2185.6,2.74524]
["bitfinex","ETHUSD",1741510865490,7.25530455,2185.8,2185.7,2.74511]
["bitfinex","ETHUSD",1741510865695,7.25530455,2185.8,2185.7,5.45685783]
["bitfinex","ETHUSD",1741510865876,7.80530455,2185.8,2185.7,5.45685783]
["bitfinex","ETHUSD",1741510866064,7.25530455,2185.8,2185.7,6.27706761]
["bitfinex","ETHUSD",1741510866271,7.80530455,2185.8,2185.7,6.27706761]
["bitfinex","ETHUSD",1741510866491,15.164,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741510866699,15.164,2186.0,2185.9,4.66420783]
["bitfinex","ETHUSD",1741510867009,15.714,2186.0,2185.9,4.66420783]
["bitfinex","ETHUSD",1741510867179,15.76225455,2186.0,2185.9,4.66420783]
["bitfinex","ETHUSD",1741510872624,0.04825455,2186.0,2185.9,6.64624076]
["bitfinex","ETHUSD",1741510872827,7.25530455,2186.4,2186.3,2.74436]
["bitfinex","ETHUSD",1741510872983,7.80530455,2186.4,2186.3,4.66370783]
["bitfinex","ETHUSD",1741510874343,7.25530455,2186.5,2186.3,5.48820783]
["bitfinex","ETHUSD",1741510874513,7.25530455,2186.5,2186.4,2.78996356]
["bitfinex","ETHUSD",1741510874715,7.25530455,2186.5,2186.4,3.57204714]
["bitfinex","ETHUSD",1741510874916,7.80530455,2186.5,2186.4,3.57204714]
["bitfinex","ETHUSD",1741510876546,22.41830455,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741510876749,11.59830455,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741510876900,12.14830455,2187.1,2187.0,3.374636]
["bitfinex","ETHUSD",1741510877095,11.59830455,2187.1,2187.0,3.374636]
["bitfinex","ETHUSD",1741510877300,11.59830455,2187.1,2187.0,5.29398383]
["bitfinex","ETHUSD",1741510877603,7.25530455,2187.1,2187.0,5.29398383]
["bitfinex","ETHUSD",1741510878117,7.80530455,2187.1,2187.0,5.29398383]
["bitfinex","ETHUSD",1741510878315,0.55,2187.0,2186.9,2.74358]
["bitfinex","ETHUSD",1741510878537,0.55,2187.0,2186.8,1.91934783]
["bitfinex","ETHUSD",1741510878702,4.9,2186.9,2186.8,1.91934783]
["bitfinex","ETHUSD",1741510878903,7.25530455,2186.8,2186.7,2.74375]
["bitfinex","ETHUSD",1741510880646,7.80530455,2186.8,2186.6,4.66332783]
["bitfinex","ETHUSD",1741510880877,0.55,2186.7,2186.6,4.66326783]
["bitfinex","ETHUSD",1741510882273,0.60077031,2186.7,2186.6,4.66326783]
["bitfinex","ETHUSD",1741510882475,0.60077031,2186.7,2186.6,5.40857862]
["bitfinex","ETHUSD",1741510884615,0.60077031,2186.7,2186.6,4.66326783]
["bitfinex","ETHUSD",1741510887088,0.60077031,2186.7,2186.6,4.70899616]
["bitfinex","ETHUSD",1741510887878,0.60077031,2186.7,2186.6,4.66326783]
["bitfinex","ETHUSD",1741510888079,0.60077031,2186.7,2186.6,4.70899613]
["bitfinex","ETHUSD",1741510888255,0.05077031,2186.7,2186.6,5.41866783]
["bitfinex","ETHUSD",1741510888464,4.342,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741510888669,4.342,2187.0,2186.9,4.66294783]
["bitfinex","ETHUSD",1741510889184,4.892,2187.0,2186.9,4.66294783]
["bitfinex","ETHUSD",1741510890469,4.892,2187.0,2186.9,5.41834783]
["bitfinex","ETHUSD",1741510890670,4.892,2187.0,2186.9,6.23912494]
["bitfinex","ETHUSD",1741510892201,7.25530455,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741510892896,0.55,2187.3,2187.0,2.7891998]
["bitfinex","ETHUSD",1741510893056,4.89,2187.3,2187.2,4.66254783]
["bitfinex","ETHUSD",1741510893260,7.25530455,2187.4,2187.3,2.7431]
["bitfinex","ETHUSD",1741510893471,7.80530455,2187.4,2187.3,3.83963978]
["bitfinex","ETHUSD",1741510893670,15.161,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741510893873,15.161,2187.6,2187.5,4.66219783]
["bitfinex","ETHUSD",1741510894074,4.342,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741510894708,4.892,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741510894904,7.25530455,2187.5,2187.4,2.7429]
["bitfinex","ETHUSD",1741510895105,7.25530455,2187.5,2186.9,8.86430711]
["bitfinex","ETHUSD",1741510895106,8.58770455,2187.2,2186.9,3.56429711]
["bitfinex","ETHUSD",1741510895398,0.55,2186.8,2186.7,2.74375]
["bitfinex","ETHUSD",1741510895599,0.55,2186.8,2186.7,1.91934783]
["bitfinex","ETHUSD",1741510895600,1.3324,2186.8,2186.7,1.91934783]
["bitfinex","ETHUSD",1741510896005,1.3324,2186.8,2186.7,4.66320783]
["bitfinex","ETHUSD",1741510896359,1.3324,2186.8,2186.7,1.91934783]
["bitfinex","ETHUSD",1741510896560,1.3324,2186.8,2186.6,2.74391]
["bitfinex","ETHUSD",1741510896561,7.80530455,2186.6,2186.3,4.66369783]
["bitfinex","ETHUSD",1741510896768,4.901,2186.5,2186.4,2.74423]
["bitfinex","ETHUSD",1741510897303,4.95091748,2186.5,2186.4,2.74423]
["bitfinex","ETHUSD",1741510898104,1.3324,2186.4,2186.3,1.91934783]
["bitfinex","ETHUSD",1741510898315,7.25530455,2186.3,2186.2,2.74441]
["bitfinex","ETHUSD",1741510898672,7.30477868,2186.3,2186.2,2.74441]
["bitfinex","ETHUSD",1741510899504,0.55,2186.2,2186.1,1.91934783]
["bitfinex","ETHUSD",1741510899869,0.59943968,2186.2,2186.1,1.91934783]
["bitfinex","ETHUSD",1741510900064,0.59943968,2186.2,2186.1,4.66395783]
["bitfinex","ETHUSD",1741510900510,0.59943968,2186.2,2186.1,1.91934783]
["bitfinex","ETHUSD",1741510900871,0.59943968,2186.2,2186.1,4.66395783]
["bitfinex","ETHUSD",1741510902271,0.59943968,2186.2,2186.1,6.2257926]
["bitfinex","ETHUSD",1741510903173,0.59943968,2186.2,2186.1,5.4093926]
["bitfinex","ETHUSD",1741510903712,0.59943968,2186.2,2186.1,4.66395783]
["bitfinex","ETHUSD",1741510903885,0.59943968,2186.2,2186.1,1.91934783]
["bitfinex","ETHUSD",1741510904323,0.59943968,2186.2,2186.1,4.66395783]
["bitfinex","ETHUSD",1741510904618,4.95343968,2186.2,2186.1,4.66395783]
["bitfinex","ETHUSD",1741510906322,0.04943968,2186.2,2186.1,4.66395783]
["bitfinex","ETHUSD",1741510906525,0.04943968,2186.2,2186.1,5.48027861]
["bitfinex","ETHUSD",1741510906721,12.15830455,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741510907019,11.60830455,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741510908332,0.55,2186.2,2185.3,5.52628008]
["bitfinex","ETHUSD",1741510908628,0.55,2185.5,2185.4,2.74549]
["bitfinex","ETHUSD",1741510908931,4.928,2185.5,2185.3,4.66488783]
["bitfinex","ETHUSD",1741510909108,4.928,2185.5,2185.4,2.74549]
["bitfinex","ETHUSD",1741510910396,4.928,2185.5,2185.3,4.66488783]
["bitfinex","ETHUSD",1741510911009,4.928,2185.5,2185.3,7.41043783]
["bitfinex","ETHUSD",1741510911211,4.928,2185.5,2185.3,7.41042783]
["bitfinex","ETHUSD",1741510911406,4.928,2185.5,2185.3,1.91934783]
["bitfinex","ETHUSD",1741510911633,0.55,2185.2,2185.1,4.66512783]
["bitfinex","ETHUSD",1741510912300,0.59723081,2185.2,2185.1,1.91934783]
["bitfinex","ETHUSD",1741510912498,0.59723081,2185.2,2185.1,4.66520783]
["bitfinex","ETHUSD",1741510914521,0.59723081,2185.2,2185.1,1.91934783]
["bitfinex","ETHUSD",1741510914836,0.59723081,2185.2,2185.1,4.66520783]
["bitfinex","ETHUSD",1741510915344,11.33587455,2184.7,2184.6,0.34197104]
["bitfinex","ETHUSD",1741510915519,15.75787455,2184.7,2184.6,0.34197104]
["bitfinex","ETHUSD",1741510915705,0.55,2184.6,2184.4,0.1280181]
["bitfinex","ETHUSD",1741510916043,0.59707057,2184.5,2184.4,0.1280181]
["bitfinex","ETHUSD",1741510917628,2.17756508,2184.5,2184.4,0.1280181]
["bitfinex","ETHUSD",1741510917802,4.92418508,2184.5,2184.4,0.1280181]
["bitfinex","ETHUSD",1741510918208,2.17756508,2184.5,2184.4,0.1280181]
["bitfinex","ETHUSD",1741510920962,2.17756508,2184.5,2184.4,0.0280181]
["bitfinex","ETHUSD",1741510921562,8.70838508,2184.5,2184.4,0.0280181]
["bitfinex","ETHUSD",1741510922233,13.13538508,2184.5,2184.4,0.0280181]
["bitfinex","ETHUSD",1741510922445,5.96176508,2184.5,2184.4,0.0280181]
["bitfinex","ETHUSD",1741510922755,13.13538508,2184.5,2184.4,0.0280181]
["bitfinex","ETHUSD",1741510923119,13.13538508,2184.5,2182.8,2.74876]
["bitfinex","ETHUSD",1741510923120,7.25530455,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741510923349,12.30730455,2182.9,2182.7,2.74877]
["bitfinex","ETHUSD",1741510923521,12.35154601,2182.9,2182.4,0.815]
["bitfinex","ETHUSD",1741510923717,12.35154601,2182.9,2182.6,2.8364224]
["bitfinex","ETHUSD",1741510923953,12.35154601,2182.9,2182.6,0.0874524]
["bitfinex","ETHUSD",1741510924251,0.55,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741510924430,0.55,2182.7,2182.6,2.8364524]
["bitfinex","ETHUSD",1741510924626,0.5936321,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741510924944,7.1630121,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741510925142,4.3705,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741510925474,9.18552672,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741510926334,6.43664672,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741510926535,9.18552672,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741510926961,7.25530455,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741510927157,7.25530455,2182.7,2182.6,2.8364624]
["bitfinex","ETHUSD",1741510927463,11.76730455,2182.7,2182.6,2.8364624]
["bitfinex","ETHUSD",1741510927825,11.76630455,2182.7,2182.6,2.8364624]
["bitfinex","ETHUSD",1741510928220,4.511,2182.7,2182.6,2.8364624]
["bitfinex","ETHUSD",1741510928465,11.76630455,2183.0,2182.9,2.74863]
["bitfinex","ETHUSD",1741510929624,12.31630455,2183.0,2182.9,2.74863]
["bitfinex","ETHUSD",1741510930058,7.25530455,2183.0,2182.9,4.83375918]
["bitfinex","ETHUSD",1741510933558,4.523,2183.2,2183.1,2.74838]
["bitfinex","ETHUSD",1741510935360,7.25530455,2183.3,2183.2,2.74825]
["bitfinex","ETHUSD",1741510936979,7.80530455,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741510937226,12.31430455,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741510938873,7.80530455,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741510939190,12.30930455,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741510939660,7.25530455,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741510940040,4.504,2184.2,2184.1,2.74712]
["bitfinex","ETHUSD",1741510940463,5.054,2184.2,2184.1,2.74712]
["bitfinex","ETHUSD",1741510940872,4.504,2184.2,2184.1,2.74712]
["bitfinex","ETHUSD",1741510941438,0.7849,2184.6,2184.1,2.74712]
["bitfinex","ETHUSD",1741510941439,0.7849,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741510941645,6.46239,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741510941839,5.91239,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741510942047,15.179,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741510942048,15.9639,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741510942351,19.689,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741510942879,20.239,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741510943044,19.689,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741510943580,15.729,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741510943746,15.179,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741510944571,20.234,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741510944879,22.2574,2184.9,2184.7,2.74631]
["bitfinex","ETHUSD",1741510945289,22.2574,2184.9,2184.7,2.74628]
["bitfinex","ETHUSD",1741510945591,20.234,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741510950081,15.729,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741510951575,0.7849,2185.3,2185.2,2.74574]
["bitfinex","ETHUSD",1741510951763,4.494,2185.3,2185.2,2.74574]
["bitfinex","ETHUSD",1741510952489,5.044,2185.3,2185.2,2.74574]
["bitfinex","ETHUSD",1741510956988,0.55,2185.0,2184.8,2.74614]
["bitfinex","ETHUSD",1741510957207,0.55,2185.0,2184.6,0.8243]
["bitfinex","ETHUSD",1741510957391,0.55,2185.0,2184.8,2.74621]
["bitfinex","ETHUSD",1741510957781,0.55,2185.0,2184.7,2.74637]
["bitfinex","ETHUSD",1741510957983,0.55,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741510958182,0.55,2184.6,2184.4,2.74668]
["bitfinex","ETHUSD",1741510958831,0.55,2184.6,2184.1,2.74702]
["bitfinex","ETHUSD",1741510959010,0.55,2184.6,2184.3,2.74685]
["bitfinex","ETHUSD",1741510961159,0.55,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741510961453,0.55,2184.6,2184.4,2.74668]
["bitfinex","ETHUSD",1741510962542,0.55,2184.6,2184.3,2.74679]
["bitfinex","ETHUSD",1741510963860,0.55,2184.6,2184.2,2.74689]
["bitfinex","ETHUSD",1741510964360,0.55,2184.6,2184.2,5.49381]
["bitfinex","ETHUSD",1741510964556,0.55,2184.6,2184.3,2.74685]
["bitfinex","ETHUSD",1741510964757,0.55,2184.6,2184.4,2.74665]
["bitfinex","ETHUSD",1741510965265,0.55,2184.6,2184.2,2.74689]
["bitfinex","ETHUSD",1741510965557,0.55,2184.6,2184.3,2.74687]
["bitfinex","ETHUSD",1741510967652,0.55,2184.6,2184.3,2.74679]
["bitfinex","ETHUSD",1741510967852,0.55,2184.6,2184.4,2.74673]
["bitfinex","ETHUSD",1741510969175,0.55,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741510969371,5.029,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741510969952,0.55,2184.9,2184.6,2.7464]
["bitfinex","ETHUSD",1741510970193,4.476,2184.8,2184.7,2.74636]
["bitfinex","ETHUSD",1741510970348,5.026,2184.8,2184.7,2.74636]
["bitfinex","ETHUSD",1741510970548,0.55,2184.8,2184.7,2.74636]
["bitfinex","ETHUSD",1741510970793,5.028,2184.8,2184.7,2.74636]
["bitfinex","ETHUSD",1741510971295,5.028,2184.8,2184.5,2.7466]
["bitfinex","ETHUSD",1741510971791,5.028,2184.8,2184.5,5.49315]
["bitfinex","ETHUSD",1741510972570,5.028,2184.8,2184.5,2.74655]
["bitfinex","ETHUSD",1741510972783,5.028,2184.8,2184.6,2.74648]
["bitfinex","ETHUSD",1741510974696,5.028,2184.8,2184.5,2.7466]
["bitfinex","ETHUSD",1741510975224,5.028,2184.8,2184.4,2.7467]
["bitfinex","ETHUSD",1741510975225,0.55,2184.7,2184.4,2.7467]
["bitfinex","ETHUSD",1741510975427,0.55,2184.7,2184.2,2.74691]
["bitfinex","ETHUSD",1741510975631,0.55,2184.7,2184.3,2.74687]
["bitfinex","ETHUSD",1741510976130,0.7818,2184.6,2184.3,2.74687]
["bitfinex","ETHUSD",1741510979138,0.55,2184.5,2184.3,2.74687]
["bitfinex","ETHUSD",1741510979516,0.55,2184.5,2184.2,2.74691]
["bitfinex","ETHUSD",1741510979714,3.29669,2184.5,2184.0,2.74714]
["bitfinex","ETHUSD",1741510979920,3.29669,2184.5,2184.0,5.49431]
["bitfinex","ETHUSD",1741510980121,3.29669,2184.5,2184.0,2.74714]
["bitfinex","ETHUSD",1741510980445,3.29669,2184.5,2184.1,2.74711]
["bitfinex","ETHUSD",1741510980605,3.704539,2184.5,2184.1,2.74711]
["bitfinex","ETHUSD",1741510980929,0.957849,2184.5,2184.1,2.74711]
["bitfinex","ETHUSD",1741510981244,0.95178423,2184.5,2184.1,2.74711]
["bitfinex","ETHUSD",1741510981647,3.69840423,2184.5,2184.0,2.74714]
["bitfinex","ETHUSD",1741510981849,0.95178423,2184.5,2184.0,2.74714]
["bitfinex","ETHUSD",1741510982050,0.95178423,2184.5,2184.1,2.74705]
["bitfinex","ETHUSD",1741510983023,0.7964,2184.4,2184.1,2.74705]
["bitfinex","ETHUSD",1741510983235,5.01,2184.3,2184.1,2.74705]
["bitfinex","ETHUSD",1741510989554,5.01,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741510989909,18.173,2184.7,2184.3,2.74687]
["bitfinex","ETHUSD",1741510990062,5.01,2184.6,2184.4,2.7467]
["bitfinex","ETHUSD",1741510990368,0.55,2184.6,2184.4,2.7467]
["bitfinex","ETHUSD",1741510990529,0.55,2184.4,2184.3,2.74687]
["bitfinex","ETHUSD",1741510993361,5.01,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741510993723,15.9767,2184.9,2184.7,2.74636]
["bitfinex","ETHUSD",1741510993954,4.454,2184.8,2184.7,2.74636]
["bitfinex","ETHUSD",1741510994155,0.55,2184.7,2184.5,2.74654]
["bitfinex","ETHUSD",1741510994315,0.55,2184.8,2184.1,2.72484522]
["bitfinex","ETHUSD",1741510994521,4.453,2184.6,2184.3,2.74679]
["bitfinex","ETHUSD",1741510994756,5.003,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741510998444,0.55,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741510998652,1.3537,2184.5,2184.3,2.74686]
["bitfinex","ETHUSD",1741511001235,1.3537,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741511001656,0.55,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741511003668,0.55,2184.5,2184.3,2.74686]
["bitfinex","ETHUSD",1741511004388,0.55,2184.5,2184.2,2.74699]
["bitfinex","ETHUSD",1741511004389,0.55,2184.3,2184.2,2.74699]
["bitfinex","ETHUSD",1741511004539,0.55,2184.3,2184.1,2.74704]
["bitfinex","ETHUSD",1741511004739,0.55,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741511005243,0.55,2184.3,2184.0,2.74721]
["bitfinex","ETHUSD",1741511005578,0.55,2184.3,2184.0,2.74719]
["bitfinex","ETHUSD",1741511006083,0.55,2184.3,2183.8,2.7474]
["bitfinex","ETHUSD",1741511006236,3.50565,2184.4,2183.8,2.7474]
["bitfinex","ETHUSD",1741511006237,0.7589,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741511006442,4.449,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741511006633,0.55,2184.5,2184.4,2.74672]
["bitfinex","ETHUSD",1741511006980,4.449,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741511007938,4.449,2184.6,2184.2,4.66763522]
["bitfinex","ETHUSD",1741511007939,0.55,2184.5,2184.2,0.7719]
["bitfinex","ETHUSD",1741511008138,0.55,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741511010778,0.55,2184.5,2184.3,2.74687]
["bitfinex","ETHUSD",1741511010955,0.55,2184.5,2184.3,5.49362]
["bitfinex","ETHUSD",1741511011151,0.55,2184.5,2184.3,2.74675]
["bitfinex","ETHUSD",1741511011678,0.55,2184.3,2184.1,2.74712]
["bitfinex","ETHUSD",1741511012385,0.55,2184.3,2183.9,2.74729]
["bitfinex","ETHUSD",1741511012683,1.3305,2184.4,2183.9,2.74728]
["bitfinex","ETHUSD",1741511012880,1.3305,2184.4,2184.0,2.74717]
["bitfinex","ETHUSD",1741511013358,1.3305,2184.4,2183.9,2.74728]
["bitfinex","ETHUSD",1741511013559,0.457709,2184.3,2184.0,2.74723]
["bitfinex","ETHUSD",1741511013758,1.3305,2184.4,2183.9,2.74728]
["bitfinex","ETHUSD",1741511014081,0.55,2184.2,2183.9,2.74728]
["bitfinex","ETHUSD",1741511014378,0.55,2184.0,2183.9,2.74728]
["bitfinex","ETHUSD",1741511014791,0.55,2184.0,2183.8,2.74749]
["bitfinex","ETHUSD",1741511015288,0.55,2184.0,2183.7,2.74755]
["bitfinex","ETHUSD",1741511015448,0.8254,2183.9,2183.6,2.74767]
["bitfinex","ETHUSD",1741511015651,0.8254,2183.9,2183.6,5.49535]
["bitfinex","ETHUSD",1741511016409,0.8254,2183.9,2183.6,2.74767]
["bitfinex","ETHUSD",1741511016608,0.8254,2183.9,2183.6,5.49535]
["bitfinex","ETHUSD",1741511016900,0.55,2183.8,2183.5,2.74782]
["bitfinex","ETHUSD",1741511017204,0.55,2183.8,2183.6,2.74773]
["bitfinex","ETHUSD",1741511017899,0.55,2183.8,2183.7,2.74763]
["bitfinex","ETHUSD",1741511019088,0.55,2183.8,2183.6,2.74773]
["bitfinex","ETHUSD",1741511019492,0.55,2183.8,2183.6,5.49542]
["bitfinex","ETHUSD",1741511019786,0.55,2183.8,2183.6,2.74769]
["bitfinex","ETHUSD",1741511019990,0.55,2183.8,2183.6,5.49538]
["bitfinex","ETHUSD",1741511020164,0.55,2183.8,2183.6,2.74769]
["bitfinex","ETHUSD",1741511020366,0.55,2183.8,2183.6,5.49537]
["bitfinex","ETHUSD",1741511020861,0.55,2183.8,2183.7,2.74763]
["bitfinex","ETHUSD",1741511022110,0.8254,2184.2,2183.9,2.74737]
["bitfinex","ETHUSD",1741511022311,4.432,2184.1,2184.0,2.74725]
["bitfinex","ETHUSD",1741511022609,4.982,2184.1,2184.0,2.74725]
["bitfinex","ETHUSD",1741511023314,0.8187,2184.7,2184.0,0.754]
["bitfinex","ETHUSD",1741511023606,4.434,2184.6,2184.5,2.74654]
["bitfinex","ETHUSD",1741511023974,4.984,2184.6,2184.5,2.74654]
["bitfinex","ETHUSD",1741511024201,4.434,2184.6,2184.5,2.74654]
["bitfinex","ETHUSD",1741511024511,4.984,2184.6,2184.5,2.74654]
["bitfinex","ETHUSD",1741511025031,4.434,2184.6,2184.5,2.74654]
["bitfinex","ETHUSD",1741511025510,4.984,2184.6,2184.5,2.74654]
["bitfinex","ETHUSD",1741511027411,0.55,2184.5,2184.2,2.74694]
["bitfinex","ETHUSD",1741511027574,1.3687,2184.5,2184.3,2.74687]
["bitfinex","ETHUSD",1741511028497,0.55,2184.5,2184.3,2.74681]
["bitfinex","ETHUSD",1741511028697,0.55,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741511029313,4.984,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741511031438,0.55,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741511031732,15.173,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741511032041,0.71885134,2185.6,2185.2,0.7776]
["bitfinex","ETHUSD",1741511032338,0.82017133,2186.1,2185.5,2.74534]
["bitfinex","ETHUSD",1741511032339,3.7624,2186.1,2185.5,2.74534]
["bitfinex","ETHUSD",1741511032639,0.62101713,2186.0,2185.8,2.74488]
["bitfinex","ETHUSD",1741511032800,5.05601713,2186.0,2185.8,2.74488]
["bitfinex","ETHUSD",1741511033138,0.7624,2186.1,2185.9,2.74486]
["bitfinex","ETHUSD",1741511033341,4.435,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741511037346,0.55,2185.9,2185.6,2.74513]
["bitfinex","ETHUSD",1741511037504,0.55,2185.9,2185.7,2.745]
["bitfinex","ETHUSD",1741511037699,0.55,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741511038144,0.55,2185.9,2185.7,2.745]
["bitfinex","ETHUSD",1741511038739,4.435,2186.0,2185.9,0.7927]
["bitfinex","ETHUSD",1741511038942,19.609,2186.2,2186.1,2.74461]
["bitfinex","ETHUSD",1741511039903,15.174,2186.2,2186.1,2.74461]
["bitfinex","ETHUSD",1741511041538,15.724,2186.2,2186.0,2.74471]
["bitfinex","ETHUSD",1741511041717,15.724,2186.2,2186.1,2.74461]
["bitfinex","ETHUSD",1741511043849,15.174,2186.2,2186.1,3.372812]
["bitfinex","ETHUSD",1741511044054,4.432,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741511044441,0.55,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741511044650,7.981,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741511045019,4.981,2186.6,2186.4,2.74422]
["bitfinex","ETHUSD",1741511045938,4.981,2186.6,2186.4,5.48839]
["bitfinex","ETHUSD",1741511046145,4.981,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741511046345,4.981,2186.6,2186.4,2.74417]
["bitfinex","ETHUSD",1741511047143,4.981,2186.6,2186.2,2.74438]
["bitfinex","ETHUSD",1741511047354,4.981,2186.6,2186.3,2.74435]
["bitfinex","ETHUSD",1741511047861,5.828839,2186.6,2186.3,2.74435]
["bitfinex","ETHUSD",1741511048025,4.981,2186.6,2186.3,2.74435]
["bitfinex","ETHUSD",1741511049628,4.981,2186.6,2185.9,0.7927]
["bitfinex","ETHUSD",1741511049827,7.72504,2186.6,2186.1,2.74461]
["bitfinex","ETHUSD",1741511050126,7.72504,2186.6,2186.2,2.74447]
["bitfinex","ETHUSD",1741511050326,10.46912,2186.6,2186.1,2.74454]
["bitfinex","ETHUSD",1741511050526,0.55,2186.4,2186.1,2.74454]
["bitfinex","ETHUSD",1741511052156,0.55,2186.4,2186.0,2.74473]
["bitfinex","ETHUSD",1741511052336,0.55,2186.2,2186.0,2.74473]
["bitfinex","ETHUSD",1741511052663,4.421,2186.1,2185.9,2.74478]
["bitfinex","ETHUSD",1741511052870,4.421,2186.1,2186.0,2.74473]
["bitfinex","ETHUSD",1741511053532,4.421,2186.1,2185.7,0.7976]
["bitfinex","ETHUSD",1741511053739,0.55,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741511054858,1.3817,2186.0,2185.7,2.74509]
["bitfinex","ETHUSD",1741511055176,1.3817,2186.0,2185.4,2.74542]
["bitfinex","ETHUSD",1741511055177,2.74492,2185.9,2185.4,2.74542]
["bitfinex","ETHUSD",1741511055344,0.55,2185.8,2185.2,0.7976]
["bitfinex","ETHUSD",1741511055678,3.29524,2185.6,2185.1,5.49166]
["bitfinex","ETHUSD",1741511055885,0.55,2185.4,2185.1,2.7458]
["bitfinex","ETHUSD",1741511056254,0.55,2185.4,2185.1,2.74579]
["bitfinex","ETHUSD",1741511056474,0.55,2185.4,2185.2,2.74564]
["bitfinex","ETHUSD",1741511057640,0.55,2185.4,2185.3,2.74561]
["bitfinex","ETHUSD",1741511057839,0.55,2185.4,2185.2,2.74571]
["bitfinex","ETHUSD",1741511058070,0.55,2185.4,2185.2,5.49142]
["bitfinex","ETHUSD",1741511058670,0.55,2185.4,2185.2,2.74571]
["bitfinex","ETHUSD",1741511058944,0.55,2185.6,2185.2,4.09241]
["bitfinex","ETHUSD",1741511059159,4.429,2185.3,2185.2,2.74565]
["bitfinex","ETHUSD",1741511062890,0.55,2185.6,2185.5,2.74536]
["bitfinex","ETHUSD",1741511063049,4.981,2185.6,2185.5,2.74536]
["bitfinex","ETHUSD",1741511064382,4.979,2185.6,2185.5,2.74536]
["bitfinex","ETHUSD",1741511064550,15.162,2185.9,2185.4,3.55586]
["bitfinex","ETHUSD",1741511064749,15.162,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741511064964,19.592,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741511065386,15.162,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741511065587,4.433,2185.9,2185.8,3.55539]
["bitfinex","ETHUSD",1741511066589,21.3296,2186.7,2186.2,0.8104]
["bitfinex","ETHUSD",1741511066751,4.987,2186.6,2186.5,2.74408]
["bitfinex","ETHUSD",1741511067456,4.987,2186.6,2186.4,2.74411]
["bitfinex","ETHUSD",1741511067677,4.987,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741511068151,15.9396,2186.7,2186.5,2.74411]
["bitfinex","ETHUSD",1741511068352,15.165,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741511068552,19.6,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741511069461,19.599,2186.7,2186.5,2.74411]
["bitfinex","ETHUSD",1741511069663,19.599,2186.7,2186.5,5.48815]
["bitfinex","ETHUSD",1741511070104,19.599,2186.7,2186.5,2.74404]
["bitfinex","ETHUSD",1741511070311,19.599,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741511073181,19.599,2186.7,2186.5,2.74404]
["bitfinex","ETHUSD",1741511073582,19.599,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741511075708,19.599,2186.7,2186.5,2.74404]
["bitfinex","ETHUSD",1741511075903,0.55,2186.6,2186.3,2.74427]
["bitfinex","ETHUSD",1741511076083,0.55,2186.6,2186.4,2.7442]
["bitfinex","ETHUSD",1741511076484,0.55,2186.4,2186.0,2.74473]
["bitfinex","ETHUSD",1741511076689,0.55,2186.4,2186.1,2.74461]
["bitfinex","ETHUSD",1741511076890,0.55,2186.4,2186.0,2.74473]
["bitfinex","ETHUSD",1741511077091,1.529367,2186.4,2186.0,2.74473]
["bitfinex","ETHUSD",1741511077381,3.55,2186.1,2185.6,0.8183]
["bitfinex","ETHUSD",1741511077581,0.55,2185.9,2185.4,2.74549]
["bitfinex","ETHUSD",1741511077807,0.55,2185.7,2185.4,2.74549]
["bitfinex","ETHUSD",1741511078315,3.2952,2185.7,2185.1,2.7458]
["bitfinex","ETHUSD",1741511078541,3.0,2185.4,2185.0,2.7459]
["bitfinex","ETHUSD",1741511078677,4.434,2185.3,2185.0,2.7459]
["bitfinex","ETHUSD",1741511079411,4.434,2185.3,2184.9,2.74599]
["bitfinex","ETHUSD",1741511079412,0.55,2185.1,2184.7,2.7463]
["bitfinex","ETHUSD",1741511079572,6.04187,2185.1,2184.5,5.49308]
["bitfinex","ETHUSD",1741511079777,6.04187,2185.1,2184.5,2.74653]
["bitfinex","ETHUSD",1741511080011,4.719067,2185.1,2184.5,5.49308]
["bitfinex","ETHUSD",1741511080214,7.464997,2185.1,2184.5,2.74653]
["bitfinex","ETHUSD",1741511080411,2.746,2185.0,2184.5,2.74653]
["bitfinex","ETHUSD",1741511081015,4.719067,2185.1,2184.5,2.74653]
["bitfinex","ETHUSD",1741511081518,2.746,2185.0,2184.5,2.74653]
["bitfinex","ETHUSD",1741511081690,4.719067,2185.1,2184.5,2.74653]
["bitfinex","ETHUSD",1741511081888,4.719067,2185.1,2184.6,2.74647]
["bitfinex","ETHUSD",1741511082078,7.465007,2185.1,2184.6,2.74647]
["bitfinex","ETHUSD",1741511082279,4.719067,2185.1,2184.6,2.74647]
["bitfinex","ETHUSD",1741511082712,4.719067,2185.1,2184.5,2.74653]
["bitfinex","ETHUSD",1741511083010,7.465007,2185.1,2184.5,2.74653]
["bitfinex","ETHUSD",1741511083417,0.55,2184.8,2184.4,2.74672]
["bitfinex","ETHUSD",1741511083622,5.1888,2184.7,2184.3,5.4936]
["bitfinex","ETHUSD",1741511083785,5.1888,2184.7,2184.3,2.74679]
["bitfinex","ETHUSD",1741511084120,5.1888,2184.7,2184.5,2.74656]
["bitfinex","ETHUSD",1741511084419,5.1888,2184.7,2184.5,5.49312]
["bitfinex","ETHUSD",1741511084606,5.1888,2184.7,2184.5,2.74656]
["bitfinex","ETHUSD",1741511085121,5.1888,2184.7,2184.3,2.74678]
["bitfinex","ETHUSD",1741511085312,0.55,2184.6,2184.3,5.49357]
["bitfinex","ETHUSD",1741511085717,0.55,2184.6,2184.3,2.74678]
["bitfinex","ETHUSD",1741511086381,0.55,2184.6,2184.3,2.74677]
["bitfinex","ETHUSD",1741511086582,0.55,2184.6,2184.4,2.74669]
["bitfinex","ETHUSD",1741511086885,0.55,2184.6,2184.3,2.74677]
["bitfinex","ETHUSD",1741511087418,0.55,2184.6,2184.3,5.49358]
["bitfinex","ETHUSD",1741511087666,3.0,2184.9,2184.3,5.48605774]
["bitfinex","ETHUSD",1741511087822,3.0,2185.2,2184.8,2.74615]
["bitfinex","ETHUSD",1741511088009,3.0,2185.0,2184.9,2.74609]
["bitfinex","ETHUSD",1741511088323,3.55,2185.0,2184.9,2.74609]
["bitfinex","ETHUSD",1741511088499,0.55,2185.0,2184.9,2.74609]
["bitfinex","ETHUSD",1741511088678,4.983,2185.0,2184.9,2.74609]
["bitfinex","ETHUSD",1741511088879,0.55,2184.9,2184.8,2.74615]
["bitfinex","ETHUSD",1741511089105,0.55,2184.9,2184.6,2.74639]
["bitfinex","ETHUSD",1741511089389,0.55,2184.9,2184.7,2.74637]
["bitfinex","ETHUSD",1741511089687,0.55,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741511089942,0.55,2185.1,2184.8,5.49248]
["bitfinex","ETHUSD",1741511090220,4.985,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741511092394,4.985,2184.9,2184.7,2.74634]
["bitfinex","ETHUSD",1741511092395,5.4835,2184.9,2184.7,2.74634]
["bitfinex","ETHUSD",1741511092701,0.55,2184.8,2184.7,2.74634]
["bitfinex","ETHUSD",1741511093598,0.55,2184.8,2184.6,2.74648]
["bitfinex","ETHUSD",1741511093813,0.55,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741511094023,0.55,2184.8,2184.6,5.4929]
["bitfinex","ETHUSD",1741511094536,0.55,2184.8,2184.6,2.74642]
["bitfinex","ETHUSD",1741511094739,0.55,2184.8,2184.6,5.49285]
["bitfinex","ETHUSD",1741511094938,0.55,2184.8,2184.6,2.74642]
["bitfinex","ETHUSD",1741511095448,1.12725,2184.8,2184.5,2.74661]
["bitfinex","ETHUSD",1741511095810,1.12725,2184.8,2184.4,5.49328]
["bitfinex","ETHUSD",1741511096209,1.12725,2184.8,2184.1,5.43179522]
["bitfinex","ETHUSD",1741511096210,1.12725,2184.8,2184.2,2.7469]
["bitfinex","ETHUSD",1741511096448,3.8735,2184.8,2184.3,2.74677]
["bitfinex","ETHUSD",1741511096750,3.8735,2184.8,2184.2,2.7469]
["bitfinex","ETHUSD",1741511096751,0.7875,2184.5,2184.2,2.7469]
["bitfinex","ETHUSD",1741511096935,0.55,2184.3,2184.2,2.7469]
["bitfinex","ETHUSD",1741511098654,4.434,2184.4,2184.3,2.74687]
["bitfinex","ETHUSD",1741511102760,4.984,2184.4,2184.3,2.74687]
["bitfinex","ETHUSD",1741511104056,4.434,2184.4,2184.3,2.74687]
["bitfinex","ETHUSD",1741511104354,8.13583,2185.2,2184.4,0.7736]
["bitfinex","ETHUSD",1741511104355,15.9608,2185.1,2184.4,0.7736]
["bitfinex","ETHUSD",1741511104555,4.973,2185.0,2184.8,2.74614]
["bitfinex","ETHUSD",1741511104760,6.08828,2185.0,2184.8,2.74614]
["bitfinex","ETHUSD",1741511106363,4.973,2185.0,2184.8,2.74614]
["bitfinex","ETHUSD",1741511106966,4.973,2185.0,2184.9,2.74612]
["bitfinex","ETHUSD",1741511107268,4.973,2185.0,2184.8,2.74614]
["bitfinex","ETHUSD",1741511107568,4.973,2185.0,2184.6,5.49282]
["bitfinex","ETHUSD",1741511107770,4.973,2185.0,2184.6,2.74639]
["bitfinex","ETHUSD",1741511108065,0.55,2185.0,2184.8,2.74615]
["bitfinex","ETHUSD",1741511108270,0.55,2185.0,2184.9,2.74612]
["bitfinex","ETHUSD",1741511108479,4.972,2185.0,2184.9,2.74612]
["bitfinex","ETHUSD",1741511109577,0.55,2185.2,2185.0,2.74593]
["bitfinex","ETHUSD",1741511109882,4.423,2185.1,2185.0,2.74593]
["bitfinex","ETHUSD",1741511110379,0.55,2185.0,2184.9,2.74612]
["bitfinex","ETHUSD",1741511111845,0.55,2185.0,2184.8,2.74623]
["bitfinex","ETHUSD",1741511112039,1.3564,2184.9,2184.8,2.74623]
["bitfinex","ETHUSD",1741511112990,0.55,2184.8,2184.6,2.74639]
["bitfinex","ETHUSD",1741511113190,0.55,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741511114294,0.55,2184.6,2184.2,2.74691]
["bitfinex","ETHUSD",1741511114468,4.421,2184.5,2184.1,2.74711]
["bitfinex","ETHUSD",1741511114669,5.26911,2184.5,2184.1,2.74711]
["bitfinex","ETHUSD",1741511115380,5.26911,2184.5,2184.2,2.74697]
["bitfinex","ETHUSD",1741511115983,0.55,2184.2,2184.0,2.74718]
["bitfinex","ETHUSD",1741511116382,0.55,2184.2,2184.1,2.74712]
["bitfinex","ETHUSD",1741511116996,0.55,2184.4,2184.1,2.7471]
["bitfinex","ETHUSD",1741511117194,0.55,2184.4,2184.2,2.7469]
["bitfinex","ETHUSD",1741511117779,0.55,2184.4,2184.3,2.74687]
["bitfinex","ETHUSD",1741511118182,6.1536,2184.9,2184.3,0.8272]
["bitfinex","ETHUSD",1741511118512,4.428,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741511118712,4.978,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741511119081,4.428,2184.8,2184.6,2.74647]
["bitfinex","ETHUSD",1741511119411,0.55,2184.7,2184.4,5.49332]
["bitfinex","ETHUSD",1741511119811,0.55,2184.7,2184.5,2.7466]
["bitfinex","ETHUSD",1741511120708,1.12416,2184.7,2184.4,2.74664]
["bitfinex","ETHUSD",1741511121014,1.12416,2184.7,2184.2,3.57412]
["bitfinex","ETHUSD",1741511121015,0.55,2184.7,2184.5,2.74662]
["bitfinex","ETHUSD",1741511121222,0.55,2184.7,2184.6,2.74649]
["bitfinex","ETHUSD",1741511121530,4.978,2184.7,2184.6,2.74649]
["bitfinex","ETHUSD",1741511121673,4.428,2184.7,2184.6,2.74649]
["bitfinex","ETHUSD",1741511123077,4.428,2184.7,2184.5,2.74662]
["bitfinex","ETHUSD",1741511123382,0.55,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741511123599,0.55,2184.6,2184.2,6.32107]
["bitfinex","ETHUSD",1741511123921,0.7721,2184.5,2184.2,5.49384]
["bitfinex","ETHUSD",1741511124217,0.7721,2184.5,2184.2,5.49386]
["bitfinex","ETHUSD",1741511124371,0.7721,2184.5,2184.2,5.49385]
["bitfinex","ETHUSD",1741511124568,0.55,2184.4,2184.2,2.74692]
["bitfinex","ETHUSD",1741511124768,0.55,2184.4,2184.0,2.74714]
["bitfinex","ETHUSD",1741511125571,0.55,2184.4,2184.1,2.74711]
["bitfinex","ETHUSD",1741511126659,0.55,2184.4,2183.8,0.7977]
["bitfinex","ETHUSD",1741511126660,3.29682,2184.4,2183.9,2.74737]
["bitfinex","ETHUSD",1741511126834,0.4970484,2184.3,2183.9,2.74737]
["bitfinex","ETHUSD",1741511127042,0.7721,2184.0,2183.8,2.74741]
["bitfinex","ETHUSD",1741511127829,0.55,2183.9,2183.6,2.74766]
["bitfinex","ETHUSD",1741511128665,0.55,2183.9,2183.6,5.49535]
["bitfinex","ETHUSD",1741511128970,5.2173,2184.2,2183.9,2.7473]
["bitfinex","ETHUSD",1741511129180,0.55,2184.1,2184.0,2.74719]
["bitfinex","ETHUSD",1741511129382,4.98,2184.1,2184.0,2.74719]
["bitfinex","ETHUSD",1741511131046,4.96657788,2184.1,2184.0,2.74719]
["bitfinex","ETHUSD",1741511131258,0.55,2184.1,2184.0,2.74719]
["bitfinex","ETHUSD",1741511132167,4.977,2184.2,2184.1,2.74712]
["bitfinex","ETHUSD",1741511132468,5.20074602,2184.2,2184.1,2.74712]
["bitfinex","ETHUSD",1741511132799,5.20074602,2184.2,2184.0,2.74719]
["bitfinex","ETHUSD",1741511132800,0.55,2184.1,2184.0,2.74719]
["bitfinex","ETHUSD",1741511133083,0.77445267,2184.1,2183.9,2.74728]
["bitfinex","ETHUSD",1741511133379,0.77445267,2184.1,2183.8,2.74743]
["bitfinex","ETHUSD",1741511133570,0.77445267,2184.1,2183.9,2.74737]
["bitfinex","ETHUSD",1741511133744,0.77445267,2184.1,2183.8,2.74743]
["bitfinex","ETHUSD",1741511133944,1.73224461,2184.1,2183.8,5.49487]
["bitfinex","ETHUSD",1741511134282,4.47939461,2184.1,2183.6,5.49534]
["bitfinex","ETHUSD",1741511134789,4.47939461,2184.1,2183.6,2.74765]
["bitfinex","ETHUSD",1741511134944,0.55,2183.9,2183.5,2.74782]
["bitfinex","ETHUSD",1741511135286,0.55,2183.7,2183.6,2.74775]
["bitfinex","ETHUSD",1741511135483,4.979,2183.7,2183.5,2.74782]
["bitfinex","ETHUSD",1741511135779,5.20361716,2183.7,2183.5,2.74782]
["bitfinex","ETHUSD",1741511135983,5.20361716,2183.7,2183.5,2.74779]
["bitfinex","ETHUSD",1741511136983,5.20361716,2183.7,2183.5,5.49557]
["bitfinex","ETHUSD",1741511137189,4.65361716,2183.7,2183.5,2.74778]
["bitfinex","ETHUSD",1741511137379,4.65361716,2183.7,2183.6,2.74775]
["bitfinex","ETHUSD",1741511138589,5.20361716,2183.7,2183.6,2.74775]
["bitfinex","ETHUSD",1741511140403,0.55,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511140998,0.7743109,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511141699,0.7743109,2183.6,2183.3,2.74804]
["bitfinex","ETHUSD",1741511141853,1.29464199,2183.6,2183.2,2.74824]
["bitfinex","ETHUSD",1741511142694,4.04240199,2183.6,2183.2,2.74824]
["bitfinex","ETHUSD",1741511143280,1.29464199,2183.6,2183.2,2.74824]
["bitfinex","ETHUSD",1741511143591,1.29464199,2183.6,2183.2,5.49641]
["bitfinex","ETHUSD",1741511143796,1.29464199,2183.6,2183.3,2.74812]
["bitfinex","ETHUSD",1741511145102,1.29464199,2183.6,2183.4,2.74788]
["bitfinex","ETHUSD",1741511145306,0.7743109,2183.6,2183.4,2.74788]
["bitfinex","ETHUSD",1741511145498,0.7743109,2183.6,2183.3,2.74812]
["bitfinex","ETHUSD",1741511145707,0.7743109,2183.6,2183.3,2.74806]
["bitfinex","ETHUSD",1741511145867,0.7743109,2183.6,2183.4,2.74798]
["bitfinex","ETHUSD",1741511146368,0.7743109,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511146567,0.7743109,2183.6,2183.4,2.74798]
["bitfinex","ETHUSD",1741511146866,1.37413199,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511147070,1.37413199,2183.6,2183.4,2.74798]
["bitfinex","ETHUSD",1741511147280,1.37413199,2183.6,2183.4,5.49592]
["bitfinex","ETHUSD",1741511147485,0.7743109,2183.6,2183.4,2.74794]
["bitfinex","ETHUSD",1741511148509,0.7743109,2183.6,2183.3,2.74811]
["bitfinex","ETHUSD",1741511150608,0.55,2183.4,2182.9,2.74857]
["bitfinex","ETHUSD",1741511150771,0.55,2183.4,2182.6,2.84109762]
["bitfinex","ETHUSD",1741511151110,0.55,2183.4,2183.0,2.74847]
["bitfinex","ETHUSD",1741511151408,3.29802,2183.4,2182.9,2.74862]
["bitfinex","ETHUSD",1741511151821,0.55,2183.2,2182.8,2.7487]
["bitfinex","ETHUSD",1741511152114,4.422,2183.1,2183.0,2.74851]
["bitfinex","ETHUSD",1741511152314,0.55,2183.4,2183.1,2.74838]
["bitfinex","ETHUSD",1741511152629,4.98,2183.3,2183.2,2.74823]
["bitfinex","ETHUSD",1741511152776,0.55,2183.2,2183.1,2.74838]
["bitfinex","ETHUSD",1741511153822,0.55,2183.2,2183.0,5.49695]
["bitfinex","ETHUSD",1741511154016,0.55,2183.2,2183.0,2.74845]
["bitfinex","ETHUSD",1741511154380,0.55,2183.2,2183.1,2.74838]
["bitfinex","ETHUSD",1741511154571,0.55,2183.2,2183.0,2.74845]
["bitfinex","ETHUSD",1741511154770,0.55,2183.2,2183.0,5.49688]
["bitfinex","ETHUSD",1741511154974,0.55,2183.2,2183.1,2.74838]
["bitfinex","ETHUSD",1741511157419,0.55,2183.2,2183.0,2.74843]
["bitfinex","ETHUSD",1741511157721,0.55,2183.2,2183.0,5.49688]
["bitfinex","ETHUSD",1741511158021,0.55,2183.2,2183.1,2.74838]
["bitfinex","ETHUSD",1741511158724,0.55,2183.4,2183.2,2.74825]
["bitfinex","ETHUSD",1741511158878,4.971,2183.3,2183.2,2.74825]
["bitfinex","ETHUSD",1741511159595,0.55,2183.2,2183.1,2.74835]
["bitfinex","ETHUSD",1741511160334,0.7522,2183.1,2182.9,2.74861]
["bitfinex","ETHUSD",1741511160621,0.55,2183.1,2183.0,2.74851]
["bitfinex","ETHUSD",1741511162733,0.7522,2183.6,2183.4,2.74788]
["bitfinex","ETHUSD",1741511162897,0.7522,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511163100,8.1722,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511163432,0.55,2183.5,2183.4,2.74788]
["bitfinex","ETHUSD",1741511164603,0.55,2183.7,2183.5,2.74777]
["bitfinex","ETHUSD",1741511164817,0.7814,2183.8,2183.7,2.74756]
["bitfinex","ETHUSD",1741511164818,3.0,2183.8,2183.7,2.74756]
["bitfinex","ETHUSD",1741511164985,7.421,2183.8,2183.6,2.74775]
["bitfinex","ETHUSD",1741511165186,9.75914,2183.8,2183.6,2.74769]
["bitfinex","ETHUSD",1741511165506,0.55,2183.7,2183.6,2.74769]
["bitfinex","ETHUSD",1741511165828,0.55,2183.7,2183.4,2.74789]
["bitfinex","ETHUSD",1741511166038,0.55,2183.7,2183.2,2.74817]
["bitfinex","ETHUSD",1741511166532,0.55,2183.5,2183.2,2.74817]
["bitfinex","ETHUSD",1741511166915,0.55,2183.5,2183.1,2.74838]
["bitfinex","ETHUSD",1741511167247,0.22233028,2183.4,2183.0,3.55189]
["bitfinex","ETHUSD",1741511167450,4.421,2183.3,2183.0,0.8034]
["bitfinex","ETHUSD",1741511167607,4.64330442,2183.3,2183.0,0.8034]
["bitfinex","ETHUSD",1741511167808,4.64330442,2183.3,2183.0,3.5518]
["bitfinex","ETHUSD",1741511168636,4.64330442,2183.3,2183.1,2.74837]
["bitfinex","ETHUSD",1741511169153,4.64330442,2183.3,2183.0,3.5518]
["bitfinex","ETHUSD",1741511169307,4.64330442,2183.3,2183.0,6.30021]
["bitfinex","ETHUSD",1741511170052,4.64330442,2183.3,2183.0,0.8034]
["bitfinex","ETHUSD",1741511170755,4.64330442,2183.3,2183.0,3.55189]
["bitfinex","ETHUSD",1741511172054,0.55,2183.2,2182.9,2.74854]
["bitfinex","ETHUSD",1741511172259,4.2970211,2183.2,2182.7,3.52761]
["bitfinex","ETHUSD",1741511172752,1.5487511,2183.2,2182.8,2.7487]
["bitfinex","ETHUSD",1741511172962,4.2970711,2183.2,2182.7,5.49764]
["bitfinex","ETHUSD",1741511173258,4.2970711,2183.2,2182.7,2.74881]
["bitfinex","ETHUSD",1741511174252,3.29857,2183.0,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511174660,0.55,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511174867,4.964,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511175159,5.18540475,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511178366,7.93428475,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511178658,9.07767322,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511179754,9.82847322,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511181159,12.82847322,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511182557,13.39232353,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511184226,18.78232353,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511185023,18.21847322,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511185651,18.22047322,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511185865,0.22140475,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511186065,7.16588,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511186267,7.36968844,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511187177,7.91968844,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511187330,9.06483528,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511189753,12.86083528,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511196398,28.04983528,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511200094,35.92433081,2182.7,2182.6,0.0874524]
["bitfinex","ETHUSD",1741511202734,33.43983528,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511203328,32.88983528,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511203625,33.43983528,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511206757,34.00368559,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511209331,35.27924364,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511209649,37.19988886,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511211020,32.78288886,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511211224,35.91633081,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511212660,33.44568559,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511212981,26.33895528,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511213132,29.33895528,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511213341,26.33895528,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511213529,29.88895528,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511214675,26.88895528,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511214833,25.19180844,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511215160,25.74180844,2182.7,2182.6,2.7864624]
["bitfinex","ETHUSD",1741511215464,25.74180844,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511215677,15.94280844,2182.7,2182.6,2.7864624]
["bitfinex","ETHUSD",1741511215833,19.80180844,2182.7,2182.6,2.7864624]
["bitfinex","ETHUSD",1741511216037,19.80180844,2182.7,2182.6,4.20274364]
["bitfinex","ETHUSD",1741511216355,20.35180844,2182.7,2182.6,4.20274364]
["bitfinex","ETHUSD",1741511216865,19.80180844,2182.7,2182.6,4.20274364]
["bitfinex","ETHUSD",1741511217374,15.39280844,2182.7,2182.6,3.5707624]
["bitfinex","ETHUSD",1741511218376,15.39280844,2182.7,2182.6,5.49140762]
["bitfinex","ETHUSD",1741511218857,15.39280844,2182.7,2182.6,3.5707624]
["bitfinex","ETHUSD",1741511219281,15.39280844,2182.7,2182.6,5.49140762]
["bitfinex","ETHUSD",1741511220461,15.39280844,2182.7,2182.6,3.5707624]
["bitfinex","ETHUSD",1741511220910,15.94280844,2182.7,2182.6,3.5707624]
["bitfinex","ETHUSD",1741511223113,17.97798928,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511223614,24.52096928,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511223822,21.77208928,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511224174,24.52096928,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511225509,21.77208928,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511225914,24.52096928,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511229082,21.77208928,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511229610,24.52096928,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511238224,17.42798928,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511238422,19.79280844,2182.7,2182.6,3.6120624]
["bitfinex","ETHUSD",1741511239424,0.20380844,2182.7,2182.6,3.6120624]
["bitfinex","ETHUSD",1741511239717,4.401,2182.9,2182.6,3.6120624]
["bitfinex","ETHUSD",1741511239906,4.401,2182.9,2182.8,3.57436]
["bitfinex","ETHUSD",1741511240483,4.951,2182.9,2182.8,3.57436]
["bitfinex","ETHUSD",1741511241325,4.401,2182.9,2182.8,3.57436]
["bitfinex","ETHUSD",1741511241633,15.189,2183.5,2183.1,2.74831]
["bitfinex","ETHUSD",1741511241790,4.406,2183.4,2183.0,2.74851]
["bitfinex","ETHUSD",1741511241989,0.55,2183.3,2183.1,2.74832]
["bitfinex","ETHUSD",1741511242293,0.19218257,2183.3,2183.1,0.8256]
["bitfinex","ETHUSD",1741511242619,0.55,2183.2,2183.1,0.8256]
["bitfinex","ETHUSD",1741511242822,0.74218257,2183.3,2183.1,0.8256]
["bitfinex","ETHUSD",1741511242978,0.19215671,2183.2,2183.1,0.8256]
["bitfinex","ETHUSD",1741511243176,0.55,2183.3,2183.1,0.8256]
["bitfinex","ETHUSD",1741511243378,0.19215671,2183.2,2183.1,0.8256]
["bitfinex","ETHUSD",1741511243578,0.55,2183.3,2183.1,0.8256]
["bitfinex","ETHUSD",1741511243820,0.19214542,2183.2,2183.1,0.8256]
["bitfinex","ETHUSD",1741511244193,0.55,2183.3,2183.1,3.57398]
["bitfinex","ETHUSD",1741511244535,0.19232942,2183.2,2183.1,3.57398]
["bitfinex","ETHUSD",1741511244819,0.55,2183.3,2183.1,3.57398]
["bitfinex","ETHUSD",1741511245034,0.55,2183.3,2183.2,2.74825]
["bitfinex","ETHUSD",1741511245188,15.189,2183.5,2183.4,3.51]
["bitfinex","ETHUSD",1741511245567,19.595,2183.5,2183.4,3.51]
["bitfinex","ETHUSD",1741511245728,20.145,2183.5,2183.4,3.51]
["bitfinex","ETHUSD",1741511246086,15.189,2183.5,2183.4,3.51]
["bitfinex","ETHUSD",1741511246288,19.595,2183.5,2183.4,4.32787452]
["bitfinex","ETHUSD",1741511246595,15.189,2183.5,2183.4,4.32787452]
["bitfinex","ETHUSD",1741511247334,15.739,2183.5,2183.4,3.51]
["bitfinex","ETHUSD",1741511249235,15.189,2183.5,2183.4,3.51]
["bitfinex","ETHUSD",1741511251203,15.189,2183.5,2183.4,0.762]
["bitfinex","ETHUSD",1741511251408,15.189,2183.5,2183.4,3.51]
["bitfinex","ETHUSD",1741511253925,15.189,2183.5,2183.4,5.43064522]
["bitfinex","ETHUSD",1741511254125,4.409,2183.6,2183.5,3.51488]
["bitfinex","ETHUSD",1741511255742,4.409,2183.6,2183.2,2.74822]
["bitfinex","ETHUSD",1741511255943,4.409,2183.6,2183.4,2.74798]
["bitfinex","ETHUSD",1741511256107,4.409,2183.6,2183.3,3.51512]
["bitfinex","ETHUSD",1741511256108,4.959,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511256506,4.959,2183.6,2183.3,3.51512]
["bitfinex","ETHUSD",1741511256738,0.55,2183.5,2183.1,0.767]
["bitfinex","ETHUSD",1741511256961,0.55,2183.5,2182.9,0.767]
["bitfinex","ETHUSD",1741511256962,0.55,2183.3,2182.9,0.767]
["bitfinex","ETHUSD",1741511257123,3.29814,2183.3,2182.9,0.767]
["bitfinex","ETHUSD",1741511257466,3.29814,2183.3,2182.6,1.95809762]
["bitfinex","ETHUSD",1741511257467,0.55,2183.1,2182.6,2.7863424]
["bitfinex","ETHUSD",1741511257649,4.412,2183.0,2182.6,3.5533424]
["bitfinex","ETHUSD",1741511257859,0.55,2182.9,2182.6,0.8044524]
["bitfinex","ETHUSD",1741511258063,0.55,2182.9,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511258264,0.19414649,2182.8,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511258468,0.19414649,2182.8,2182.6,2.7863524]
["bitfinex","ETHUSD",1741511258671,0.74414649,2182.8,2182.7,2.74888]
["bitfinex","ETHUSD",1741511259033,0.19414649,2182.8,2182.7,3.30242624]
["bitfinex","ETHUSD",1741511259384,4.412,2183.0,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511259385,0.55,2182.9,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511259728,0.19337817,2182.8,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511261770,0.19337817,2182.8,2182.6,2.7863824]
["bitfinex","ETHUSD",1741511261940,0.19337817,2182.8,2182.7,3.51588]
["bitfinex","ETHUSD",1741511262130,4.427,2182.8,2182.7,0.767]
["bitfinex","ETHUSD",1741511262333,4.62015243,2182.8,2182.7,0.767]
["bitfinex","ETHUSD",1741511264036,4.62015243,2182.8,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511265088,4.62015243,2182.8,2182.6,2.7864424]
["bitfinex","ETHUSD",1741511266842,4.62015243,2182.8,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511267384,5.3416014,2182.8,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511268882,3.29888,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511269401,0.74250193,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511271788,0.19250193,2182.7,2182.6,2.7864624]
["bitfinex","ETHUSD",1741511271997,4.427,2182.8,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511272309,0.19277077,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511273179,7.893324,2182.8,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511273386,0.19277077,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511273705,5.144564,2182.8,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511273908,0.19242036,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511274275,5.144564,2182.8,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511274574,1.25722717,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511275206,2.08782717,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511278516,7.83670717,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511289180,0.19277077,2182.7,2182.6,2.7864624]
["bitfinex","ETHUSD",1741511289677,4.59272246,2182.7,2182.6,2.7864624]
["bitfinex","ETHUSD",1741511289881,0.18372246,2182.7,2182.6,2.7864624]
["bitfinex","ETHUSD",1741511290080,4.59672246,2182.7,2182.6,3.60737666]
["bitfinex","ETHUSD",1741511290305,4.413,2182.7,2182.6,3.5615624]
["bitfinex","ETHUSD",1741511290524,4.59668607,2182.7,2182.6,4.38927748]
["bitfinex","ETHUSD",1741511291297,0.18368607,2182.7,2182.6,4.38927748]
["bitfinex","ETHUSD",1741511291718,4.412,2182.8,2182.7,2.74888]
["bitfinex","ETHUSD",1741511292022,4.411,2182.9,2182.8,3.52386]
["bitfinex","ETHUSD",1741511293327,3.55,2183.6,2182.9,0.8289]
["bitfinex","ETHUSD",1741511293485,0.55,2183.4,2183.3,3.57692]
["bitfinex","ETHUSD",1741511294000,20.577,2183.7,2183.5,2.74784]
["bitfinex","ETHUSD",1741511294001,15.187,2183.7,2183.5,2.74784]
["bitfinex","ETHUSD",1741511294200,4.412,2183.6,2183.4,2.74792]
["bitfinex","ETHUSD",1741511295944,4.412,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511296359,15.187,2183.7,2183.6,3.57665]
["bitfinex","ETHUSD",1741511296523,15.187,2183.7,2183.6,5.49729522]
["bitfinex","ETHUSD",1741511296858,15.187,2183.7,2183.6,3.57665]
["bitfinex","ETHUSD",1741511298262,15.187,2183.7,2183.4,3.57689]
["bitfinex","ETHUSD",1741511298415,15.187,2183.7,2183.4,0.8289]
["bitfinex","ETHUSD",1741511298619,15.187,2183.7,2183.5,2.74788]
["bitfinex","ETHUSD",1741511299058,0.55,2183.6,2183.4,0.8289]
["bitfinex","ETHUSD",1741511299263,0.55,2183.6,2183.2,3.57708]
["bitfinex","ETHUSD",1741511299425,0.55,2183.6,2183.3,0.632534]
["bitfinex","ETHUSD",1741511300264,0.55,2183.6,2183.3,3.380654]
["bitfinex","ETHUSD",1741511300844,0.55,2183.6,2183.3,0.632534]
["bitfinex","ETHUSD",1741511301979,0.55,2183.6,2183.3,3.380634]
["bitfinex","ETHUSD",1741511302125,0.55,2183.6,2183.3,0.632534]
["bitfinex","ETHUSD",1741511302320,0.17950373,2183.5,2183.3,0.632534]
["bitfinex","ETHUSD",1741511302553,0.17950373,2183.5,2183.3,3.380634]
["bitfinex","ETHUSD",1741511303064,0.55,2183.4,2183.2,0.8289]
["bitfinex","ETHUSD",1741511303239,0.17950373,2183.5,2183.0,4.66907522]
["bitfinex","ETHUSD",1741511303240,0.55,2183.2,2183.0,3.52503]
["bitfinex","ETHUSD",1741511303567,0.17930775,2183.1,2183.0,3.52503]
["bitfinex","ETHUSD",1741511306988,0.17930775,2183.1,2183.0,5.44567522]
["bitfinex","ETHUSD",1741511307121,0.17930775,2183.1,2183.0,6.35297935]
["bitfinex","ETHUSD",1741511307321,0.55,2183.3,2183.2,2.74825]
["bitfinex","ETHUSD",1741511307559,4.406,2183.3,2183.2,3.52485]
["bitfinex","ETHUSD",1741511307763,4.406,2183.3,2183.2,5.44549522]
["bitfinex","ETHUSD",1741511309124,15.737,2183.7,2183.6,3.57325]
["bitfinex","ETHUSD",1741511309369,20.146,2183.7,2183.6,3.57325]
["bitfinex","ETHUSD",1741511310370,19.596,2183.7,2183.6,3.57325]
["bitfinex","ETHUSD",1741511311466,19.593,2183.7,2183.6,3.57325]
["bitfinex","ETHUSD",1741511311635,19.593,2183.7,2183.6,4.39742452]
["bitfinex","ETHUSD",1741511312440,19.592,2183.7,2183.6,4.39742452]
["bitfinex","ETHUSD",1741511312674,4.405,2183.7,2183.6,4.39742452]
["bitfinex","ETHUSD",1741511313474,4.405,2183.7,2183.6,3.57325]
["bitfinex","ETHUSD",1741511313653,4.405,2183.7,2183.5,2.74785]
["bitfinex","ETHUSD",1741511313846,0.55,2183.6,2183.4,2.748]
["bitfinex","ETHUSD",1741511314049,0.55,2183.6,2183.3,2.74813]
["bitfinex","ETHUSD",1741511314253,0.55,2183.6,2183.2,0.7964]
["bitfinex","ETHUSD",1741511314764,0.55,2183.6,2183.2,3.54455]
["bitfinex","ETHUSD",1741511315068,0.55,2183.4,2183.1,2.74827]
["bitfinex","ETHUSD",1741511315232,3.792844,2183.6,2183.2,2.74813]
["bitfinex","ETHUSD",1741511315233,0.55,2183.6,2183.2,2.74813]
["bitfinex","ETHUSD",1741511315434,3.29778,2183.6,2183.1,2.74827]
["bitfinex","ETHUSD",1741511316068,3.29778,2183.6,2183.0,0.7964]
["bitfinex","ETHUSD",1741511316266,2.74794,2183.5,2183.0,3.54488]
["bitfinex","ETHUSD",1741511316567,0.55,2183.6,2183.3,2.74811]
["bitfinex","ETHUSD",1741511317130,0.55,2183.4,2183.3,2.74811]
["bitfinex","ETHUSD",1741511317629,5.13712655,2183.4,2183.3,2.74811]
["bitfinex","ETHUSD",1741511318744,5.13712655,2183.4,2183.3,3.54451]
["bitfinex","ETHUSD",1741511322985,5.13712655,2183.4,2183.2,2.74825]
["bitfinex","ETHUSD",1741511323291,5.73189921,2183.4,2183.1,2.74827]
["bitfinex","ETHUSD",1741511323587,5.13712655,2183.4,2183.1,2.74827]
["bitfinex","ETHUSD",1741511324652,7.88514655,2183.4,2182.9,2.74855]
["bitfinex","ETHUSD",1741511324894,7.88514655,2183.4,2182.9,5.49708]
["bitfinex","ETHUSD",1741511325053,7.88514655,2183.4,2182.9,2.74853]
["bitfinex","ETHUSD",1741511325399,9.0295032,2183.4,2183.0,2.74849]
["bitfinex","ETHUSD",1741511326094,11.7775932,2183.4,2182.9,2.74853]
["bitfinex","ETHUSD",1741511326281,9.0295032,2183.4,2182.9,2.74853]
["bitfinex","ETHUSD",1741511326786,9.0295032,2183.4,2182.9,5.4971]
["bitfinex","ETHUSD",1741511327289,6.2814832,2183.4,2183.0,2.74849]
["bitfinex","ETHUSD",1741511327793,5.13712655,2183.4,2183.0,2.74849]
["bitfinex","ETHUSD",1741511327994,5.13712655,2183.4,2183.1,2.74832]
["bitfinex","ETHUSD",1741511328295,5.13712655,2183.4,2183.0,2.74849]
["bitfinex","ETHUSD",1741511328498,0.17912655,2183.4,2182.9,3.8121]
["bitfinex","ETHUSD",1741511328715,0.17912655,2183.4,2183.3,5.48087522]
["bitfinex","ETHUSD",1741511328856,0.17912655,2183.4,2183.3,6.30836652]
["bitfinex","ETHUSD",1741511329059,4.417,2183.7,2183.4,2.74793]
["bitfinex","ETHUSD",1741511329272,0.17860052,2183.6,2183.4,2.74793]
["bitfinex","ETHUSD",1741511329484,0.72860052,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511330099,0.17860052,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511330716,0.72860052,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511331777,5.14560052,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511334484,5.14560052,2183.6,2183.5,3.65349065]
["bitfinex","ETHUSD",1741511336432,5.14560052,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511337627,0.17860052,2183.6,2183.5,4.71432082]
["bitfinex","ETHUSD",1741511337928,15.73,2183.9,2183.8,2.7475]
["bitfinex","ETHUSD",1741511338247,19.587,2183.9,2183.8,2.7475]
["bitfinex","ETHUSD",1741511338535,20.137,2183.9,2183.8,2.7475]
["bitfinex","ETHUSD",1741511340224,19.584,2183.9,2183.8,3.29701]
["bitfinex","ETHUSD",1741511340624,20.134,2183.9,2183.7,2.7476]
["bitfinex","ETHUSD",1741511340835,20.9431,2183.9,2183.7,2.74756]
["bitfinex","ETHUSD",1741511341040,20.9431,2183.9,2183.7,5.49511]
["bitfinex","ETHUSD",1741511341241,20.9431,2183.9,2183.7,2.74755]
["bitfinex","ETHUSD",1741511341436,4.954,2183.9,2183.7,2.74755]
["bitfinex","ETHUSD",1741511341736,4.954,2183.9,2183.7,5.49511]
["bitfinex","ETHUSD",1741511341934,4.954,2183.9,2183.7,2.74755]
["bitfinex","ETHUSD",1741511341935,0.55,2183.8,2183.7,2.74755]
["bitfinex","ETHUSD",1741511343134,1.8191,2183.8,2183.4,2.74799]
["bitfinex","ETHUSD",1741511343758,1.8191,2183.8,2183.2,2.74825]
["bitfinex","ETHUSD",1741511343759,0.55,2183.6,2183.2,2.74825]
["bitfinex","ETHUSD",1741511345060,3.29776,2183.6,2183.1,5.49656]
["bitfinex","ETHUSD",1741511345263,0.55,2183.6,2183.2,2.74824]
["bitfinex","ETHUSD",1741511345956,0.55,2183.6,2183.1,2.74828]
["bitfinex","ETHUSD",1741511346157,0.55,2183.3,2182.9,2.74856]
["bitfinex","ETHUSD",1741511346325,3.5217,2183.4,2182.9,2.74856]
["bitfinex","ETHUSD",1741511346326,0.55,2183.1,2182.9,2.74856]
["bitfinex","ETHUSD",1741511346527,0.55,2183.1,2182.8,2.74874]
["bitfinex","ETHUSD",1741511347262,0.17892673,2183.0,2182.8,2.74874]
["bitfinex","ETHUSD",1741511347654,0.55,2182.9,2182.6,2.7863924]
["bitfinex","ETHUSD",1741511347948,0.17847175,2182.8,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511348260,4.958,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511348428,5.13620508,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511349523,6.72518959,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511350137,9.47406959,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511350323,6.72518959,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511350543,9.47406959,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511352284,6.72518959,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511352884,9.47406959,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511353092,6.72518959,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511353874,9.47406959,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511355516,6.72518959,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511355895,9.47406959,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511356604,6.72518959,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511358922,5.93670508,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511359232,0.17820508,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511359536,4.942,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511359688,5.11973926,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741511363132,0.17773926,2182.7,2182.6,3.5966624]
["bitfinex","ETHUSD",1741511363298,0.17773926,2182.7,2182.6,4.15297528]
["bitfinex","ETHUSD",1741511363627,4.386,2182.8,2182.7,2.74888]
["bitfinex","ETHUSD",1741511365931,0.55,2183.0,2182.8,2.74868]
["bitfinex","ETHUSD",1741511366141,4.94,2182.9,2182.8,2.74868]
["bitfinex","ETHUSD",1741511366851,0.55,2182.9,2182.8,2.74868]
["bitfinex","ETHUSD",1741511367025,4.939,2182.9,2182.8,2.74868]
["bitfinex","ETHUSD",1741511367198,4.389,2182.9,2182.8,4.25361061]
["bitfinex","ETHUSD",1741511368535,4.939,2182.9,2182.8,2.74868]
["bitfinex","ETHUSD",1741511369907,4.939,2182.9,2182.7,2.74885]
["bitfinex","ETHUSD",1741511370106,4.939,2182.9,2182.8,2.74876]
["bitfinex","ETHUSD",1741511370721,4.389,2182.9,2182.8,5.45850522]
["bitfinex","ETHUSD",1741511373044,20.123,2183.1,2183.0,2.74851]
["bitfinex","ETHUSD",1741511374619,19.573,2183.1,2183.0,2.74851]
["bitfinex","ETHUSD",1741511375406,19.573,2183.1,2183.0,3.56919852]
["bitfinex","ETHUSD",1741511375609,0.8139,2183.7,2183.4,2.7479]
["bitfinex","ETHUSD",1741511375939,0.55,2183.5,2183.4,2.7479]
["bitfinex","ETHUSD",1741511376324,4.385,2183.6,2183.4,2.7479]
["bitfinex","ETHUSD",1741511376506,4.385,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511376710,4.935,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511376955,4.385,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511377157,0.17870286,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511377452,5.11170286,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511377658,4.933,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511377952,5.11154909,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511378959,5.11154909,2183.6,2183.5,3.49838]
["bitfinex","ETHUSD",1741511379745,0.17854909,2183.6,2183.5,3.49838]
["bitfinex","ETHUSD",1741511379910,4.55954909,2183.6,2183.5,4.31507252]
["bitfinex","ETHUSD",1741511380657,4.55954909,2183.6,2183.5,3.49838]
["bitfinex","ETHUSD",1741511385858,4.55954909,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511388653,0.17854909,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741511388855,0.17854909,2183.6,2183.5,3.52598]
["bitfinex","ETHUSD",1741511389053,4.376,2183.7,2183.6,2.74775]
["bitfinex","ETHUSD",1741511392170,4.55542532,2183.7,2183.6,2.74775]
["bitfinex","ETHUSD",1741511399688,4.55542532,2183.7,2183.5,2.74781]
["bitfinex","ETHUSD",1741511399895,5.06596785,2183.7,2183.5,2.74781]
["bitfinex","ETHUSD",1741511400078,5.10542532,2183.7,2183.6,2.74775]
["bitfinex","ETHUSD",1741511402687,5.10542532,2183.7,2183.5,2.74781]
["bitfinex","ETHUSD",1741511402891,5.10542532,2183.7,2183.6,2.74775]
["bitfinex","ETHUSD",1741511403759,0.17942532,2183.7,2183.6,5.43909522]
["bitfinex","ETHUSD",1741511403966,0.17942532,2183.7,2183.6,9.26236518]
["bitfinex","ETHUSD",1741511404183,15.9517,2184.4,2184.2,2.74694]
["bitfinex","ETHUSD",1741511404361,4.363,2184.3,2184.2,2.74694]
["bitfinex","ETHUSD",1741511404685,0.17331877,2184.3,2184.2,2.74694]
["bitfinex","ETHUSD",1741511404877,4.53631877,2184.3,2184.2,2.74694]
["bitfinex","ETHUSD",1741511405069,5.08631877,2184.3,2184.2,2.74694]
["bitfinex","ETHUSD",1741511406406,7.28644824,2184.3,2183.8,2.74739]
["bitfinex","ETHUSD",1741511406586,0.7727,2184.0,2183.6,2.74768]
["bitfinex","ETHUSD",1741511406791,0.55,2183.9,2183.6,2.74768]
["bitfinex","ETHUSD",1741511407097,0.55,2183.7,2183.6,2.74768]
["bitfinex","ETHUSD",1741511407306,0.72382303,2183.7,2183.6,2.74775]
["bitfinex","ETHUSD",1741511408610,0.17382303,2183.7,2183.6,2.74775]
["bitfinex","ETHUSD",1741511408910,4.371,2183.7,2183.6,4.29755602]
["bitfinex","ETHUSD",1741511409110,4.54416,2183.7,2183.6,4.29755602]
["bitfinex","ETHUSD",1741511409274,4.54416,2183.7,2183.6,6.21820124]
["bitfinex","ETHUSD",1741511409797,0.17316,2183.7,2183.6,9.21820124]
["bitfinex","ETHUSD",1741511410114,4.371,2184.0,2183.6,9.21820124]
["bitfinex","ETHUSD",1741511410274,4.371,2184.0,2183.9,2.74737]
["bitfinex","ETHUSD",1741511412315,4.921,2184.0,2183.9,2.74737]
["bitfinex","ETHUSD",1741511414005,4.371,2184.0,2183.9,2.74737]
["bitfinex","ETHUSD",1741511421888,15.9628,2184.4,2183.8,4.71386162]
["bitfinex","ETHUSD",1741511422229,5.08981288,2184.3,2184.2,2.74697]
["bitfinex","ETHUSD",1741511422925,5.08981288,2184.3,2184.1,2.7471]
["bitfinex","ETHUSD",1741511423094,5.84411288,2184.3,2184.1,2.7471]
["bitfinex","ETHUSD",1741511423715,5.84411288,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741511423885,5.84411288,2184.3,2184.1,2.7471]
["bitfinex","ETHUSD",1741511424087,7.94642417,2184.3,2184.1,2.7471]
["bitfinex","ETHUSD",1741511424620,4.913,2184.2,2184.1,2.7471]
["bitfinex","ETHUSD",1741511424924,5.0868706,2184.2,2184.1,2.7471]
["bitfinex","ETHUSD",1741511427125,5.0868706,2184.2,2184.0,2.74723]
["bitfinex","ETHUSD",1741511427422,5.0868706,2184.2,2184.0,5.4944]
["bitfinex","ETHUSD",1741511427596,5.0868706,2184.2,2184.1,2.74712]
["bitfinex","ETHUSD",1741511429196,5.0868706,2184.2,2184.1,3.53782]
["bitfinex","ETHUSD",1741511429197,4.5368706,2184.2,2184.1,3.53782]
["bitfinex","ETHUSD",1741511429413,4.5368706,2184.2,2184.1,4.166319]
["bitfinex","ETHUSD",1741511432428,4.5368706,2184.2,2184.1,3.53782]
["bitfinex","ETHUSD",1741511432596,4.63978189,2184.2,2184.1,3.53782]
["bitfinex","ETHUSD",1741511432794,0.27678189,2184.2,2184.1,3.53782]
["bitfinex","ETHUSD",1741511433183,4.353,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741511434019,15.21130401,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741511434208,19.56530401,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741511434391,15.76130401,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741511434592,0.03630401,2184.8,2184.7,7.194024]
["bitfinex","ETHUSD",1741511435393,0.03630401,2184.8,2184.7,4.194024]
["bitfinex","ETHUSD",1741511437650,0.03630401,2184.8,2184.7,4.23978536]
["bitfinex","ETHUSD",1741511438636,17.92006,2185.8,2184.7,4.23978536]
["bitfinex","ETHUSD",1741511438637,0.4599,2187.7,2185.5,0.8167]
["bitfinex","ETHUSD",1741511438838,5.39,2188.6,2184.8,2.758]
["bitfinex","ETHUSD",1741511438839,2.74294,2187.5,2186.8,2.74364]
["bitfinex","ETHUSD",1741511439038,4.568,2187.4,2186.5,0.8167]
["bitfinex","ETHUSD",1741511439207,4.568,2187.4,2186.2,11.49436]
["bitfinex","ETHUSD",1741511439208,2.7436,2187.0,2186.2,11.49436]
["bitfinex","ETHUSD",1741511439553,0.8153,2186.7,2186.1,0.35292209]
["bitfinex","ETHUSD",1741511439761,4.76581166,2186.6,2185.8,1.92064522]
["bitfinex","ETHUSD",1741511439929,2.74437,2186.3,2185.8,1.92064522]
["bitfinex","ETHUSD",1741511440251,0.55,2186.1,2185.8,1.92064522]
["bitfinex","ETHUSD",1741511440548,0.55,2186.4,2186.0,1.92064522]
["bitfinex","ETHUSD",1741511440743,0.55,2186.2,2186.0,1.92064522]
["bitfinex","ETHUSD",1741511441240,5.123,2186.1,2186.0,1.92064522]
["bitfinex","ETHUSD",1741511441606,4.573,2186.1,2186.0,4.66530522]
["bitfinex","ETHUSD",1741511441811,4.573,2186.1,2186.0,1.92064522]
["bitfinex","ETHUSD",1741511442143,5.123,2186.1,2186.0,1.92064522]
["bitfinex","ETHUSD",1741511442350,0.55,2186.1,2186.0,1.92064522]
["bitfinex","ETHUSD",1741511442647,5.123,2186.1,2186.0,1.92064522]
["bitfinex","ETHUSD",1741511443849,5.119,2186.1,2186.0,1.92064522]
["bitfinex","ETHUSD",1741511444767,0.55,2186.1,2186.0,4.66537522]
["bitfinex","ETHUSD",1741511444964,5.116,2186.1,2186.0,4.66537522]
["bitfinex","ETHUSD",1741511445259,4.564,2186.1,2186.0,4.66537522]
["bitfinex","ETHUSD",1741511445767,4.564,2186.1,2186.0,1.92064522]
["bitfinex","ETHUSD",1741511445768,5.114,2186.1,2186.0,1.92064522]
["bitfinex","ETHUSD",1741511447632,4.564,2186.1,2186.0,4.66537522]
["bitfinex","ETHUSD",1741511447861,4.564,2186.1,2186.0,1.92064522]
["bitfinex","ETHUSD",1741511448630,4.564,2186.1,2186.0,4.66537522]
["bitfinex","ETHUSD",1741511448830,4.564,2186.1,2186.0,1.92064522]
["bitfinex","ETHUSD",1741511450436,4.564,2186.1,2186.0,4.66537522]
["bitfinex","ETHUSD",1741511452365,4.75248837,2186.1,2186.0,1.92064522]
["bitfinex","ETHUSD",1741511453462,5.30248837,2186.1,2186.0,1.92064522]
["bitfinex","ETHUSD",1741511458049,5.30248837,2186.1,2186.0,4.66537522]
["bitfinex","ETHUSD",1741511458251,5.30248837,2186.1,2186.0,1.92064522]
["bitfinex","ETHUSD",1741511458559,5.30248837,2186.1,2186.0,4.66537522]
["bitfinex","ETHUSD",1741511460453,0.18848837,2186.1,2186.0,6.75316597]
["bitfinex","ETHUSD",1741511460862,4.528,2186.2,2186.1,2.74461]
["bitfinex","ETHUSD",1741511461240,4.70950845,2186.2,2186.1,2.74461]
["bitfinex","ETHUSD",1741511462152,0.18150845,2186.2,2186.1,16.8403476]
["bitfinex","ETHUSD",1741511462360,15.163,2186.4,2186.1,16.8403476]
["bitfinex","ETHUSD",1741511462361,0.7931,2187.1,2186.2,3.0]
["bitfinex","ETHUSD",1741511462672,4.70428981,2187.0,2186.9,2.74352]
["bitfinex","ETHUSD",1741511462981,5.25428981,2187.0,2186.9,2.74352]
["bitfinex","ETHUSD",1741511463341,4.70428981,2187.0,2186.9,2.74352]
["bitfinex","ETHUSD",1741511464475,5.25428981,2187.0,2186.9,2.74352]
["bitfinex","ETHUSD",1741511464642,5.25428981,2187.0,2186.9,4.66416522]
["bitfinex","ETHUSD",1741511465168,0.17528981,2187.0,2186.9,4.66416522]
["bitfinex","ETHUSD",1741511465371,4.525,2187.0,2186.9,4.66416522]
["bitfinex","ETHUSD",1741511465573,4.70157355,2187.0,2186.9,4.66416522]
["bitfinex","ETHUSD",1741511469392,4.70157355,2187.0,2186.9,6.05034258]
["bitfinex","ETHUSD",1741511471463,4.70157355,2187.0,2186.8,8.04363]
["bitfinex","ETHUSD",1741511471651,0.55,2186.9,2186.8,5.3]
["bitfinex","ETHUSD",1741511471856,3.2936,2186.9,2186.8,5.3]
["bitfinex","ETHUSD",1741511472080,2.7439,2186.7,2186.2,2.74441]
["bitfinex","ETHUSD",1741511472390,0.55,2186.5,2186.1,6.97220772]
["bitfinex","ETHUSD",1741511472586,0.55,2186.3,2186.1,6.97220772]
["bitfinex","ETHUSD",1741511472766,0.17602466,2186.2,2186.1,9.71674772]
["bitfinex","ETHUSD",1741511472954,0.55,2186.3,2186.1,9.71674772]
["bitfinex","ETHUSD",1741511473309,0.55,2186.3,2186.0,2.74465]
["bitfinex","ETHUSD",1741511473310,0.17602466,2186.2,2186.0,2.74465]
["bitfinex","ETHUSD",1741511473710,0.17602466,2186.2,2186.0,5.48933]
["bitfinex","ETHUSD",1741511474006,0.55,2186.3,2186.1,2.74458]
["bitfinex","ETHUSD",1741511474803,0.55,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741511477209,0.55,2186.3,2186.1,4.66522522]
["bitfinex","ETHUSD",1741511477504,0.55,2186.3,2186.1,7.40977522]
["bitfinex","ETHUSD",1741511477699,0.55,2186.3,2186.1,4.66519522]
["bitfinex","ETHUSD",1741511477900,0.55,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741511479072,5.045,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741511479278,15.921,2186.6,2186.2,2.74448]
["bitfinex","ETHUSD",1741511479279,15.158,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741511479593,19.655,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741511480409,0.55,2186.5,2186.3,2.74435]
["bitfinex","ETHUSD",1741511481379,0.55,2186.5,2186.2,2.74438]
["bitfinex","ETHUSD",1741511481576,0.55,2186.3,2186.0,7.7962125]
["bitfinex","ETHUSD",1741511482214,0.72449545,2186.2,2186.1,2.74457]
["bitfinex","ETHUSD",1741511482417,0.72449545,2186.2,2186.0,7.7962125]
["bitfinex","ETHUSD",1741511482717,4.501,2186.1,2186.0,7.7962125]
["bitfinex","ETHUSD",1741511483207,5.22547437,2186.1,2186.0,5.0515625]
["bitfinex","ETHUSD",1741511483371,5.22547437,2186.1,2185.6,5.0515625]
["bitfinex","ETHUSD",1741511483372,0.7551,2185.9,2185.6,5.0515625]
["bitfinex","ETHUSD",1741511483575,0.72439972,2185.8,2185.6,7.7966825]
["bitfinex","ETHUSD",1741511483826,0.72439972,2185.8,2185.7,2.74511]
["bitfinex","ETHUSD",1741511485710,0.17439972,2185.8,2185.7,3.52381]
["bitfinex","ETHUSD",1741511485921,0.17439972,2185.8,2185.7,4.84792377]
["bitfinex","ETHUSD",1741511486080,5.051,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741511486508,5.22428,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741511486832,0.17328,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741511486980,4.499,2186.1,2185.9,2.79059905]
["bitfinex","ETHUSD",1741511487334,4.499,2186.1,2186.0,3.49035043]
["bitfinex","ETHUSD",1741511487510,4.499,2186.1,2186.0,5.41099565]
["bitfinex","ETHUSD",1741511488226,4.501,2186.3,2186.2,2.74442]
["bitfinex","ETHUSD",1741511489518,0.8079,2186.9,2186.3,3.55749]
["bitfinex","ETHUSD",1741511489704,4.497,2186.8,2186.6,2.74396]
["bitfinex","ETHUSD",1741511490014,4.497,2186.8,2186.6,3.21042052]
["bitfinex","ETHUSD",1741511490229,4.497,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741511491114,4.497,2186.8,2186.6,2.74396]
["bitfinex","ETHUSD",1741511491498,5.047,2186.8,2186.7,2.74386]
["bitfinex","ETHUSD",1741511491698,0.8079,2187.1,2186.8,2.74364]
["bitfinex","ETHUSD",1741511492020,4.498,2187.0,2186.7,7.7954225]
["bitfinex","ETHUSD",1741511493410,0.55,2186.9,2186.7,7.7954225]
["bitfinex","ETHUSD",1741511493925,0.55,2186.9,2186.7,5.0515625]
["bitfinex","ETHUSD",1741511494425,0.8154,2186.8,2186.7,5.0515625]
["bitfinex","ETHUSD",1741511494589,4.10913,2186.8,2186.7,5.0515625]
["bitfinex","ETHUSD",1741511494791,1.3654,2186.8,2186.7,5.0515625]
["bitfinex","ETHUSD",1741511497329,1.52816847,2186.8,2186.5,2.7441]
["bitfinex","ETHUSD",1741511497632,1.52816847,2186.8,2186.4,2.74416]
["bitfinex","ETHUSD",1741511497633,1.52816847,2186.8,2186.4,5.48833]
["bitfinex","ETHUSD",1741511498330,1.52816847,2186.8,2186.5,2.74401]
["bitfinex","ETHUSD",1741511499131,1.52816847,2186.8,2186.4,5.48833]
["bitfinex","ETHUSD",1741511499332,1.52816847,2186.8,2186.4,2.74416]
["bitfinex","ETHUSD",1741511500302,4.27191847,2186.8,2186.4,2.74416]
["bitfinex","ETHUSD",1741511501631,0.55,2186.6,2186.3,7.7959225]
["bitfinex","ETHUSD",1741511501926,4.64560577,2186.5,2186.3,7.7959225]
["bitfinex","ETHUSD",1741511506338,5.19560577,2186.5,2186.4,2.74423]
["bitfinex","ETHUSD",1741511506647,5.19560577,2186.5,2186.3,10.5401425]
["bitfinex","ETHUSD",1741511506810,5.19560577,2186.5,2186.4,2.74423]
["bitfinex","ETHUSD",1741511507623,1.3759,2186.4,2186.1,7.7961525]
["bitfinex","ETHUSD",1741511507921,0.16229634,2186.3,2186.1,7.7961525]
["bitfinex","ETHUSD",1741511508112,0.16229634,2186.3,2186.1,9.29354593]
["bitfinex","ETHUSD",1741511508515,0.55,2186.2,2186.1,5.0515625]
["bitfinex","ETHUSD",1741511508906,0.71235933,2186.2,2186.1,5.0515625]
["bitfinex","ETHUSD",1741511509420,0.55,2186.0,2185.8,5.0515625]
["bitfinex","ETHUSD",1741511509625,5.18084186,2185.9,2185.8,5.0515625]
["bitfinex","ETHUSD",1741511510634,1.3064,2185.8,2185.4,7.7969725]
["bitfinex","ETHUSD",1741511510924,0.16178688,2185.7,2185.6,3.49654]
["bitfinex","ETHUSD",1741511511344,4.469,2185.9,2185.7,2.74509]
["bitfinex","ETHUSD",1741511511531,4.469,2185.9,2185.7,2.74511]
["bitfinex","ETHUSD",1741511511532,5.2254,2185.9,2185.7,2.74511]
["bitfinex","ETHUSD",1741511511732,4.469,2185.9,2185.7,2.74511]
["bitfinex","ETHUSD",1741511511951,5.019,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741511512329,5.18029818,2185.9,2185.8,3.294]
["bitfinex","ETHUSD",1741511517826,5.18029818,2185.9,2185.8,0.54901]
["bitfinex","ETHUSD",1741511518145,5.18029818,2185.9,2185.7,2.74511]
["bitfinex","ETHUSD",1741511518146,5.18029818,2185.9,2185.7,5.49016]
["bitfinex","ETHUSD",1741511518839,5.18029818,2185.9,2185.7,2.74505]
["bitfinex","ETHUSD",1741511519044,5.18029818,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741511519621,5.18029818,2185.9,2185.7,5.49009]
["bitfinex","ETHUSD",1741511519958,5.18029818,2185.9,2185.7,2.74504]
["bitfinex","ETHUSD",1741511520167,5.18029818,2185.9,2185.7,5.49009]
["bitfinex","ETHUSD",1741511520465,5.18029818,2185.9,2185.7,2.74504]
["bitfinex","ETHUSD",1741511520759,0.55,2185.8,2185.6,5.0515625]
["bitfinex","ETHUSD",1741511520962,1.3179,2185.7,2185.4,6.4365069]
["bitfinex","ETHUSD",1741511521159,0.55,2185.6,2185.4,5.0515625]
["bitfinex","ETHUSD",1741511521349,0.55,2185.6,2185.3,7.7970925]
["bitfinex","ETHUSD",1741511521572,0.16107316,2185.5,2185.3,5.0515625]
["bitfinex","ETHUSD",1741511521726,0.16107316,2185.5,2185.3,7.7970925]
["bitfinex","ETHUSD",1741511522067,0.55,2185.6,2185.3,7.7970925]
["bitfinex","ETHUSD",1741511522628,0.55,2185.6,2185.3,5.0515625]
["bitfinex","ETHUSD",1741511523035,0.16060825,2185.5,2185.3,5.0515625]
["bitfinex","ETHUSD",1741511523556,0.55,2185.4,2185.3,5.0515625]
["bitfinex","ETHUSD",1741511523943,0.71058715,2185.4,2185.3,5.0515625]
["bitfinex","ETHUSD",1741511524375,0.71058715,2185.4,2185.3,7.7971725]
["bitfinex","ETHUSD",1741511525286,0.71058715,2185.4,2185.3,5.0515625]
["bitfinex","ETHUSD",1741511525632,5.16558715,2185.4,2185.3,5.0515625]
["bitfinex","ETHUSD",1741511526282,5.16558715,2185.4,2185.3,7.7971725]
["bitfinex","ETHUSD",1741511527246,5.16558715,2185.4,2185.3,5.0515625]
["bitfinex","ETHUSD",1741511528465,5.16558715,2185.4,2185.3,7.7971725]
["bitfinex","ETHUSD",1741511529980,5.16558715,2185.4,2185.3,5.0515625]
["bitfinex","ETHUSD",1741511533101,5.16558715,2185.4,2185.1,2.74585]
["bitfinex","ETHUSD",1741511533747,5.16558715,2185.4,2185.2,2.74573]
["bitfinex","ETHUSD",1741511534179,0.16058715,2185.4,2185.3,3.53901]
["bitfinex","ETHUSD",1741511534576,4.443,2185.7,2185.6,2.74524]
["bitfinex","ETHUSD",1741511534789,4.443,2185.7,2185.6,3.53864]
["bitfinex","ETHUSD",1741511542103,4.60340381,2185.7,2185.6,3.53864]
["bitfinex","ETHUSD",1741511542874,4.60340381,2185.7,2185.6,2.74524]
["bitfinex","ETHUSD",1741511548108,4.60340381,2185.7,2185.5,7.7968925]
["bitfinex","ETHUSD",1741511548309,4.60340381,2185.7,2185.6,2.74524]
["bitfinex","ETHUSD",1741511550633,4.443,2185.7,2185.6,2.74524]
["bitfinex","ETHUSD",1741511550803,4.60340381,2185.7,2185.6,2.74524]
["bitfinex","ETHUSD",1741511551004,5.91060381,2185.7,2185.5,5.0515625]
["bitfinex","ETHUSD",1741511551204,1.01034038,2185.6,2185.5,5.0515625]
["bitfinex","ETHUSD",1741511551409,0.55,2185.6,2185.5,7.7969225]
["bitfinex","ETHUSD",1741511551640,0.71014351,2185.6,2185.5,5.0515625]
["bitfinex","ETHUSD",1741511556648,0.55,2185.5,2185.2,3.17545045]
["bitfinex","ETHUSD",1741511556931,0.16007538,2185.4,2185.2,5.49134]
["bitfinex","ETHUSD",1741511557134,0.16007538,2185.4,2185.2,2.74566]
["bitfinex","ETHUSD",1741511557366,0.16007538,2185.4,2185.2,5.49133]
["bitfinex","ETHUSD",1741511557595,0.16007538,2185.4,2185.2,5.49134]
["bitfinex","ETHUSD",1741511558371,0.16007538,2185.4,2185.2,2.74566]
["bitfinex","ETHUSD",1741511559589,0.55,2185.3,2185.1,7.7974125]
["bitfinex","ETHUSD",1741511560079,0.70985815,2185.2,2185.1,7.7974125]
["bitfinex","ETHUSD",1741511567005,0.15985815,2185.2,2185.1,7.7974125]
["bitfinex","ETHUSD",1741511567380,0.55,2185.5,2185.1,7.7974125]
["bitfinex","ETHUSD",1741511567584,0.15363522,2185.2,2185.1,7.7974125]
["bitfinex","ETHUSD",1741511567785,0.55,2185.5,2185.1,7.7974125]
["bitfinex","ETHUSD",1741511567985,0.15381487,2185.2,2185.1,7.7974125]
["bitfinex","ETHUSD",1741511568310,0.15363522,2185.2,2185.1,7.7974125]
["bitfinex","ETHUSD",1741511568804,3.29536,2185.5,2185.1,7.7974125]
["bitfinex","ETHUSD",1741511569009,0.15363522,2185.2,2185.1,7.7974125]
["bitfinex","ETHUSD",1741511569219,3.29536,2185.5,2185.1,7.7974125]
["bitfinex","ETHUSD",1741511569525,1.673388,2185.5,2185.1,7.7974125]
["bitfinex","ETHUSD",1741511569684,0.55,2185.3,2185.1,7.7974125]
["bitfinex","ETHUSD",1741511569885,0.15381487,2185.2,2185.1,7.7974125]
["bitfinex","ETHUSD",1741511570085,0.55,2185.4,2185.1,7.7974125]
["bitfinex","ETHUSD",1741511570322,0.15365633,2185.3,2185.1,7.7974125]
["bitfinex","ETHUSD",1741511575036,0.15365633,2185.3,2185.2,2.74574]
["bitfinex","ETHUSD",1741511582283,0.70365633,2185.3,2185.2,2.74574]
["bitfinex","ETHUSD",1741511583085,0.70365633,2185.3,2185.1,10.5432625]
["bitfinex","ETHUSD",1741511584054,0.70365633,2185.3,2185.1,7.7974125]
["bitfinex","ETHUSD",1741511584240,0.70365633,2185.3,2185.2,2.74574]
["bitfinex","ETHUSD",1741511585377,0.15365633,2185.3,2185.2,6.0352471]
["bitfinex","ETHUSD",1741511585677,4.368,2185.5,2185.2,4.0723071]
["bitfinex","ETHUSD",1741511585849,4.368,2185.5,2185.4,4.73588233]
["bitfinex","ETHUSD",1741511586243,4.368,2185.5,2185.4,2.74549]
["bitfinex","ETHUSD",1741511586550,4.368,2185.5,2185.4,7.7970525]
["bitfinex","ETHUSD",1741511587072,4.52212984,2185.5,2185.4,7.7970525]
["bitfinex","ETHUSD",1741511595186,4.52212984,2185.5,2185.4,5.0515625]
["bitfinex","ETHUSD",1741511595803,4.52212984,2185.5,2185.4,7.7970525]
["bitfinex","ETHUSD",1741511596013,4.52212984,2185.5,2185.4,9.78744483]
["bitfinex","ETHUSD",1741511596172,4.52212984,2185.5,2185.4,11.24436276]
["bitfinex","ETHUSD",1741511602087,4.52212984,2185.5,2185.4,9.78744483]
["bitfinex","ETHUSD",1741511604131,4.42212984,2185.5,2185.4,9.78744483]
["bitfinex","ETHUSD",1741511605821,4.42212984,2185.5,2185.4,7.7970525]
["bitfinex","ETHUSD",1741511610323,0.15412984,2185.5,2185.4,7.7970525]
["bitfinex","ETHUSD",1741511614855,0.70412984,2185.5,2185.4,5.0515625]
["bitfinex","ETHUSD",1741511615021,1.97274282,2185.5,2185.4,5.0515625]
["bitfinex","ETHUSD",1741511616050,0.55,2185.4,2185.2,2.74567]
["bitfinex","ETHUSD",1741511616413,0.70406919,2185.3,2185.2,2.74567]
["bitfinex","ETHUSD",1741511617950,0.55,2185.3,2185.2,2.74567]
["bitfinex","ETHUSD",1741511618539,0.55,2185.6,2185.5,2.74536]
["bitfinex","ETHUSD",1741511618740,4.337,2185.6,2185.5,2.74536]
["bitfinex","ETHUSD",1741511624956,0.55,2185.8,2185.7,2.74502]
["bitfinex","ETHUSD",1741511625261,4.887,2185.8,2185.7,2.74502]
["bitfinex","ETHUSD",1741511626625,0.8233,2186.1,2185.9,2.74486]
["bitfinex","ETHUSD",1741511626831,15.9883,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741511627143,20.3253,2186.3,2186.0,2.74472]
["bitfinex","ETHUSD",1741511627348,0.55,2186.2,2186.1,2.7446]
["bitfinex","ETHUSD",1741511629562,0.55,2186.4,2186.3,2.74435]
["bitfinex","ETHUSD",1741511629753,4.887,2186.4,2186.3,2.74435]
["bitfinex","ETHUSD",1741511632283,5.04162422,2186.4,2186.3,2.74435]
["bitfinex","ETHUSD",1741511634863,5.04162422,2186.4,2186.2,2.7444]
["bitfinex","ETHUSD",1741511635069,6.30748664,2186.4,2186.1,2.74455]
["bitfinex","ETHUSD",1741511636582,6.30748664,2186.4,2186.0,2.74466]
["bitfinex","ETHUSD",1741511636976,6.30748664,2186.4,2186.1,2.74461]
["bitfinex","ETHUSD",1741511640275,5.80332422,2186.4,2186.1,2.74461]
["bitfinex","ETHUSD",1741511640458,5.80332422,2186.4,2186.1,2.74455]
["bitfinex","ETHUSD",1741511640675,5.80332422,2186.4,2186.2,2.74446]
["bitfinex","ETHUSD",1741511640871,5.04162422,2186.4,2186.2,2.74446]
["bitfinex","ETHUSD",1741511641162,4.49062422,2186.4,2186.3,2.74436]
["bitfinex","ETHUSD",1741511642897,4.49062422,2186.4,2185.0,5.0515625]
["bitfinex","ETHUSD",1741511642898,2.74479,2186.0,2185.0,5.0515625]
["bitfinex","ETHUSD",1741511643081,0.55,2185.2,2184.7,3.52126]
["bitfinex","ETHUSD",1741511643268,4.52440606,2185.1,2184.9,2.74604]
["bitfinex","ETHUSD",1741511643476,5.07440606,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741511644894,5.07440606,2185.1,2184.9,2.74604]
["bitfinex","ETHUSD",1741511645195,5.07440606,2185.1,2184.9,5.49207]
["bitfinex","ETHUSD",1741511645362,5.07440606,2185.1,2184.9,3.9835254]
["bitfinex","ETHUSD",1741511646098,5.07440606,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741511647503,5.07440606,2185.1,2184.9,3.9835254]
["bitfinex","ETHUSD",1741511647657,5.07440606,2185.1,2184.9,6.7295754]
["bitfinex","ETHUSD",1741511647863,5.07440606,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741511649399,5.07440606,2185.1,2184.9,3.9835254]
["bitfinex","ETHUSD",1741511651728,5.07440606,2185.1,2184.9,6.7295854]
["bitfinex","ETHUSD",1741511652196,5.07440606,2185.1,2184.9,3.9835254]
["bitfinex","ETHUSD",1741511652388,5.07440606,2185.1,2184.9,6.7295854]
["bitfinex","ETHUSD",1741511652723,5.07440606,2185.1,2184.9,3.9835254]
["bitfinex","ETHUSD",1741511652898,5.07440606,2185.1,2184.9,6.7295754]
["bitfinex","ETHUSD",1741511653323,5.07440606,2185.1,2184.9,3.9835254]
["bitfinex","ETHUSD",1741511653518,5.07440606,2185.1,2184.9,2.74603]
["bitfinex","ETHUSD",1741511653717,5.07440606,2185.1,2184.9,5.49209]
["bitfinex","ETHUSD",1741511654229,5.07440606,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741511654425,4.50940606,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741511654624,4.50940606,2185.1,2185.0,7.7975525]
["bitfinex","ETHUSD",1741511654829,4.50940606,2185.1,2185.0,8.85191075]
["bitfinex","ETHUSD",1741511655796,0.15540606,2185.1,2185.0,8.85191075]
["bitfinex","ETHUSD",1741511656010,4.50740606,2185.1,2185.0,8.85191075]
["bitfinex","ETHUSD",1741511656205,4.352,2185.1,2185.0,8.85191075]
["bitfinex","ETHUSD",1741511656497,4.498662,2185.1,2185.0,8.85191075]
["bitfinex","ETHUSD",1741511657448,4.698662,2185.1,2185.0,8.85191075]
["bitfinex","ETHUSD",1741511658250,0.346662,2185.1,2185.0,8.85191075]
["bitfinex","ETHUSD",1741511658740,4.694662,2185.1,2185.0,8.85191075]
["bitfinex","ETHUSD",1741511661169,0.346662,2185.1,2185.0,8.85191075]
["bitfinex","ETHUSD",1741511661453,0.346662,2185.1,2185.0,9.67711075]
["bitfinex","ETHUSD",1741511662059,0.346662,2185.1,2185.0,12.67711075]
["bitfinex","ETHUSD",1741511662361,0.346662,2185.1,2185.0,24.62693031]
["bitfinex","ETHUSD",1741511668269,0.2,2185.1,2185.0,24.62693031]
["bitfinex","ETHUSD",1741511670778,0.2,2185.1,2185.0,20.60191075]
["bitfinex","ETHUSD",1741511670984,0.2,2185.1,2185.0,21.36091075]
["bitfinex","ETHUSD",1741511671984,0.2,2185.1,2185.0,24.56073031]
["bitfinex","ETHUSD",1741511673362,0.2,2185.1,2185.0,21.36091075]
["bitfinex","ETHUSD",1741511676391,0.2,2185.1,2185.0,20.60191075]
["bitfinex","ETHUSD",1741511677298,0.2,2185.1,2185.0,16.5475525]
["bitfinex","ETHUSD",1741511677608,0.3418735,2185.1,2185.0,16.5475525]
["bitfinex","ETHUSD",1741511678383,0.3418735,2185.1,2185.0,7.7975525]
["bitfinex","ETHUSD",1741511679104,0.3418735,2185.1,2185.0,10.7975525]
["bitfinex","ETHUSD",1741511679473,0.2,2185.1,2185.0,10.7975525]
["bitfinex","ETHUSD",1741511679673,0.2,2185.1,2185.0,13.42852271]
["bitfinex","ETHUSD",1741511682382,0.34188898,2185.1,2185.0,13.42852271]
["bitfinex","ETHUSD",1741511683014,0.2,2185.1,2185.0,13.42852271]
["bitfinex","ETHUSD",1741511685313,0.2,2185.1,2185.0,15.4188775]
["bitfinex","ETHUSD",1741511690214,0.34168135,2185.1,2185.0,15.4188775]
["bitfinex","ETHUSD",1741511691220,0.2,2185.1,2185.0,15.4188775]
["bitfinex","ETHUSD",1741511693517,0.2,2185.1,2185.0,16.2154775]
["bitfinex","ETHUSD",1741511695020,0.2,2185.1,2185.0,15.4188775]
["bitfinex","ETHUSD",1741511695430,0.3416812,2185.1,2185.0,15.4188775]
["bitfinex","ETHUSD",1741511696088,0.2,2185.1,2185.0,15.4188775]
["bitfinex","ETHUSD",1741511700354,0.2,2185.1,2185.0,16.2154775]
["bitfinex","ETHUSD",1741511702361,0.2,2185.1,2185.0,24.9654775]
["bitfinex","ETHUSD",1741511704921,0.7826,2185.6,2185.0,24.9654775]
["bitfinex","ETHUSD",1741511705259,4.337,2185.7,2185.6,2.74521]
["bitfinex","ETHUSD",1741511706168,0.821,2185.8,2185.6,2.74521]
["bitfinex","ETHUSD",1741511706369,4.337,2185.8,2185.7,2.74511]
["bitfinex","ETHUSD",1741511706649,19.502,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741511706843,4.337,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741511707048,4.47926402,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741511707245,0.14226402,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741511707445,4.47926402,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741511707856,4.47926402,2185.9,2185.8,7.7965525]
["bitfinex","ETHUSD",1741511708069,0.14226402,2185.9,2185.8,14.08585602]
["bitfinex","ETHUSD",1741511708247,0.14226402,2185.9,2185.8,14.04010902]
["bitfinex","ETHUSD",1741511708437,4.337,2186.1,2186.0,2.74473]
["bitfinex","ETHUSD",1741511708635,4.337,2186.1,2186.0,4.73508479]
["bitfinex","ETHUSD",1741511708964,4.337,2186.1,2186.0,6.39262585]
["bitfinex","ETHUSD",1741511708965,4.47978363,2186.1,2186.0,6.39262585]
["bitfinex","ETHUSD",1741511709458,4.47978363,2186.1,2186.0,4.40227106]
["bitfinex","ETHUSD",1741511709826,0.14278363,2186.1,2186.0,12.45383356]
["bitfinex","ETHUSD",1741511710161,4.337,2186.3,2186.2,2.74446]
["bitfinex","ETHUSD",1741511710364,0.799,2186.4,2186.3,2.74436]
["bitfinex","ETHUSD",1741511710565,4.337,2186.4,2186.3,2.74436]
["bitfinex","ETHUSD",1741511711236,0.799,2186.6,2186.2,7.7960225]
["bitfinex","ETHUSD",1741511711438,0.799,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741511711638,5.136,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741511711841,0.799,2186.6,2186.5,2.74411]
["bitfinex","ETHUSD",1741511712149,19.503,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741511712463,15.166,2186.7,2186.6,2.74398]
["bitfinex","ETHUSD",1741511712662,8.68210057,2187.4,2186.6,2.74398]
["bitfinex","ETHUSD",1741511712663,0.799,2187.3,2186.7,2.74386]
["bitfinex","ETHUSD",1741511712970,4.690205,2187.2,2186.9,2.74353]
["bitfinex","ETHUSD",1741511713123,0.55,2187.1,2186.9,5.48707]
["bitfinex","ETHUSD",1741511713324,0.354205,2187.2,2187.0,2.74348]
["bitfinex","ETHUSD",1741511713546,4.336,2187.1,2187.0,2.74348]
["bitfinex","ETHUSD",1741511713764,4.336,2187.1,2186.9,2.74353]
["bitfinex","ETHUSD",1741511713941,0.8066,2187.0,2186.9,5.48707]
["bitfinex","ETHUSD",1741511714349,0.8066,2187.0,2186.9,2.74353]
["bitfinex","ETHUSD",1741511714549,4.336,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741511716155,1.160805,2187.2,2187.0,2.74343]
["bitfinex","ETHUSD",1741511716357,5.1426,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741511718243,0.8066,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741511718443,4.335,2187.2,2187.1,2.74335]
["bitfinex","ETHUSD",1741511718961,0.8066,2187.1,2186.8,2.74367]
["bitfinex","ETHUSD",1741511719144,1.32076,2187.1,2186.9,2.74354]
["bitfinex","ETHUSD",1741511720356,0.8066,2187.1,2186.9,2.74354]
["bitfinex","ETHUSD",1741511721984,0.55,2186.8,2186.6,5.48784]
["bitfinex","ETHUSD",1741511722184,0.55,2186.8,2186.6,2.74392]
["bitfinex","ETHUSD",1741511722390,4.335,2186.7,2186.6,5.74392]
["bitfinex","ETHUSD",1741511722596,4.335,2186.7,2186.6,3.0]
["bitfinex","ETHUSD",1741511722886,4.47976771,2186.7,2186.6,5.74398]
["bitfinex","ETHUSD",1741511723895,4.335,2186.7,2186.6,5.74398]
["bitfinex","ETHUSD",1741511724873,5.1542,2186.7,2186.6,5.74398]
["bitfinex","ETHUSD",1741511725292,5.29877894,2186.7,2186.6,5.74398]
["bitfinex","ETHUSD",1741511726603,4.47957894,2186.7,2186.6,5.74398]
["bitfinex","ETHUSD",1741511727203,0.14457894,2186.7,2186.6,5.74398]
["bitfinex","ETHUSD",1741511727524,4.334,2186.7,2186.6,5.74398]
["bitfinex","ETHUSD",1741511727699,4.47837063,2186.7,2186.6,5.74398]
["bitfinex","ETHUSD",1741511731906,4.47837063,2186.7,2186.6,10.7955425]
["bitfinex","ETHUSD",1741511732116,0.14437063,2186.7,2186.6,12.27696175]
["bitfinex","ETHUSD",1741511732432,4.334,2186.9,2186.6,9.53298175]
["bitfinex","ETHUSD",1741511732632,4.334,2186.9,2186.8,2.74373]
["bitfinex","ETHUSD",1741511734527,15.9506,2187.3,2187.1,2.74329]
["bitfinex","ETHUSD",1741511734711,4.334,2187.2,2187.1,2.74329]
["bitfinex","ETHUSD",1741511735311,15.157,2187.3,2187.1,2.74329]
["bitfinex","ETHUSD",1741511735520,15.707,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741511735732,20.041,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741511737341,20.25902876,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741511737951,19.70902876,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741511740239,22.30929164,2187.3,2187.1,2.74329]
["bitfinex","ETHUSD",1741511740539,0.7936,2187.2,2187.1,2.74329]
["bitfinex","ETHUSD",1741511740843,1.55617182,2187.2,2187.1,2.74329]
["bitfinex","ETHUSD",1741511741963,1.55617182,2187.2,2186.7,0.819]
["bitfinex","ETHUSD",1741511742127,1.55617182,2187.2,2186.6,2.74395]
["bitfinex","ETHUSD",1741511742328,1.55617182,2187.2,2186.6,3.46525006]
["bitfinex","ETHUSD",1741511742553,1.55617182,2187.2,2186.6,6.20916006]
["bitfinex","ETHUSD",1741511742770,1.55617182,2187.2,2186.6,3.46521006]
["bitfinex","ETHUSD",1741511742954,1.55617182,2187.2,2186.6,0.72130006]
["bitfinex","ETHUSD",1741511743841,0.55,2187.1,2186.5,1.2731]
["bitfinex","ETHUSD",1741511744045,1.0080094,2187.0,2186.5,0.4541]
["bitfinex","ETHUSD",1741511746564,1.0080094,2187.0,2186.6,0.04572776]
["bitfinex","ETHUSD",1741511747363,1.0080094,2187.0,2186.6,0.37012054]
["bitfinex","ETHUSD",1741511748670,1.0080094,2187.0,2186.6,0.04572776]
["bitfinex","ETHUSD",1741511749658,1.0080094,2187.0,2186.6,0.83272776]
["bitfinex","ETHUSD",1741511749854,0.2125094,2187.0,2186.6,0.83272776]
["bitfinex","ETHUSD",1741511750169,0.2125094,2187.0,2186.6,0.787]
["bitfinex","ETHUSD",1741511750331,0.2125094,2187.0,2186.7,2.74386]
["bitfinex","ETHUSD",1741511750534,0.2125094,2187.0,2186.7,3.73636006]
["bitfinex","ETHUSD",1741511750734,7.334,2187.1,2186.7,3.73636006]
["bitfinex","ETHUSD",1741511750950,0.21239602,2186.9,2186.7,3.73636006]
["bitfinex","ETHUSD",1741511751147,7.334,2187.1,2186.7,3.73636006]
["bitfinex","ETHUSD",1741511751375,0.21237831,2186.8,2186.7,3.73636006]
["bitfinex","ETHUSD",1741511751582,7.334,2187.1,2186.7,3.73636006]
["bitfinex","ETHUSD",1741511751738,0.21237831,2186.8,2186.7,3.73636006]
["bitfinex","ETHUSD",1741511751938,7.334,2187.1,2186.7,3.73636006]
["bitfinex","ETHUSD",1741511752281,0.21237831,2186.8,2186.7,3.73636006]
["bitfinex","ETHUSD",1741511752482,7.334,2187.1,2186.7,3.73636006]
["bitfinex","ETHUSD",1741511752641,0.21253129,2186.8,2186.7,3.73636006]
["bitfinex","ETHUSD",1741511752842,7.334,2187.1,2186.7,3.73636006]
["bitfinex","ETHUSD",1741511753160,0.21256672,2187.0,2186.7,3.73636006]
["bitfinex","ETHUSD",1741511753470,0.21256672,2187.0,2186.8,0.45233601]
["bitfinex","ETHUSD",1741511753641,0.21256672,2187.0,2186.8,3.19595601]
["bitfinex","ETHUSD",1741511753838,5.0902,2187.2,2186.8,3.19595601]
["bitfinex","ETHUSD",1741511754041,0.21256568,2187.1,2186.8,3.19595601]
["bitfinex","ETHUSD",1741511756047,0.21256568,2187.1,2186.9,3.54736033]
["bitfinex","ETHUSD",1741511756243,3.0,2187.2,2187.0,3.14344963]
["bitfinex","ETHUSD",1741511756574,0.2127342,2187.1,2187.0,3.14344963]
["bitfinex","ETHUSD",1741511756918,7.334,2187.5,2187.0,0.39996963]
["bitfinex","ETHUSD",1741511757068,7.334,2187.5,2187.1,2.74335]
["bitfinex","ETHUSD",1741511758092,7.334,2187.5,2187.0,3.14342963]
["bitfinex","ETHUSD",1741511758283,7.334,2187.5,2187.1,3.72738602]
["bitfinex","ETHUSD",1741511759407,7.334,2187.5,2186.9,6.24514]
["bitfinex","ETHUSD",1741511759616,7.334,2187.5,2186.9,0.7581]
["bitfinex","ETHUSD",1741511759779,1.3732,2187.4,2186.8,2.74373]
["bitfinex","ETHUSD",1741511759990,1.3732,2187.4,2186.9,0.04571877]
["bitfinex","ETHUSD",1741511760187,4.033698,2187.4,2186.9,0.04571877]
["bitfinex","ETHUSD",1741511760643,4.033698,2187.4,2186.7,3.50185]
["bitfinex","ETHUSD",1741511760644,0.55,2187.2,2186.5,3.9562]
["bitfinex","ETHUSD",1741511760919,0.55,2187.2,2186.6,2.74396]
["bitfinex","ETHUSD",1741511761126,0.55,2187.2,2186.5,6.70024]
["bitfinex","ETHUSD",1741511761419,0.55,2187.2,2186.5,3.9562]
["bitfinex","ETHUSD",1741511761620,3.8232,2187.1,2186.5,1.2122]
["bitfinex","ETHUSD",1741511761776,4.333,2187.0,2186.5,1.2122]
["bitfinex","ETHUSD",1741511762903,4.333,2187.0,2186.6,2.74398]
["bitfinex","ETHUSD",1741511763102,4.333,2187.0,2186.5,3.9563]
["bitfinex","ETHUSD",1741511763288,4.333,2187.0,2186.6,0.670052]
["bitfinex","ETHUSD",1741511764108,4.333,2187.0,2186.7,0.04572546]
["bitfinex","ETHUSD",1741511764309,4.333,2187.0,2186.6,0.670052]
["bitfinex","ETHUSD",1741511764606,4.333,2187.0,2186.5,0.4541]
["bitfinex","ETHUSD",1741511765611,4.333,2187.0,2186.6,2.78961565]
["bitfinex","ETHUSD",1741511765814,4.333,2187.0,2186.7,0.32437156]
["bitfinex","ETHUSD",1741511766573,4.333,2187.0,2186.7,3.06817156]
["bitfinex","ETHUSD",1741511766816,4.333,2187.0,2186.7,3.83237156]
["bitfinex","ETHUSD",1741511767311,0.21282982,2186.9,2186.7,3.83237156]
["bitfinex","ETHUSD",1741511767678,0.21282982,2186.9,2186.7,0.32437156]
["bitfinex","ETHUSD",1741511769620,0.21282982,2186.9,2186.5,0.4541]
["bitfinex","ETHUSD",1741511775335,1.3223,2186.8,2186.5,0.4541]
["bitfinex","ETHUSD",1741511775733,0.21229507,2186.7,2186.5,0.4541]
["bitfinex","ETHUSD",1741511776236,1.3223,2186.8,2186.5,0.4541]
["bitfinex","ETHUSD",1741511776402,1.53458671,2186.6,2186.5,0.4541]
["bitfinex","ETHUSD",1741511776599,10.74506724,2186.6,2186.5,0.4541]
["bitfinex","ETHUSD",1741511776835,11.53470992,2186.6,2186.5,0.4541]
["bitfinex","ETHUSD",1741511777603,3.51722,2185.9,2185.2,0.8068]
["bitfinex","ETHUSD",1741511777824,4.334,2185.8,2185.2,3.55254]
["bitfinex","ETHUSD",1741511778030,4.54541253,2185.8,2185.2,3.55254]
["bitfinex","ETHUSD",1741511778238,4.54541253,2185.8,2185.2,4.182368]
["bitfinex","ETHUSD",1741511779120,0.7723,2185.7,2185.2,3.375568]
["bitfinex","ETHUSD",1741511779530,0.21068445,2185.6,2185.2,3.375568]
["bitfinex","ETHUSD",1741511781231,0.21068445,2185.6,2185.2,3.375528]
["bitfinex","ETHUSD",1741511781950,0.21068445,2185.6,2185.2,0.629828]
["bitfinex","ETHUSD",1741511782140,0.21068445,2185.6,2185.1,5.49153]
["bitfinex","ETHUSD",1741511782445,0.21068445,2185.6,2185.1,2.74574]
["bitfinex","ETHUSD",1741511784762,0.21068445,2185.6,2185.2,2.74571]
["bitfinex","ETHUSD",1741511786466,0.21068445,2185.6,2185.3,3.50837]
["bitfinex","ETHUSD",1741511786634,0.21068445,2185.6,2185.3,3.50835]
["bitfinex","ETHUSD",1741511786831,0.21068445,2185.6,2185.4,0.350835]
["bitfinex","ETHUSD",1741511789374,0.21068445,2185.6,2185.3,3.50835]
["bitfinex","ETHUSD",1741511790567,0.21068445,2185.6,2185.1,2.74574]
["bitfinex","ETHUSD",1741511791062,0.21068445,2185.6,2185.0,6.50844]
["bitfinex","ETHUSD",1741511791268,0.21068445,2185.6,2185.1,2.74585]
["bitfinex","ETHUSD",1741511791685,0.21068445,2185.6,2185.0,6.50844]
["bitfinex","ETHUSD",1741511791981,0.21068445,2185.6,2185.1,3.71629906]
["bitfinex","ETHUSD",1741511792149,0.21068445,2185.6,2185.2,2.74572]
["bitfinex","ETHUSD",1741511792330,0.21068445,2185.6,2185.1,3.71629906]
["bitfinex","ETHUSD",1741511793076,0.21068445,2185.6,2185.2,2.74567]
["bitfinex","ETHUSD",1741511793250,0.21068445,2185.6,2185.2,2.7914266]
["bitfinex","ETHUSD",1741511793568,0.21068445,2185.6,2185.2,3.81844917]
["bitfinex","ETHUSD",1741511794761,0.21068445,2185.6,2185.2,3.77269257]
["bitfinex","ETHUSD",1741511795468,0.21068445,2185.6,2185.3,2.74556]
["bitfinex","ETHUSD",1741511797081,0.21068445,2185.6,2185.2,1.02702257]
["bitfinex","ETHUSD",1741511797082,0.21068445,2185.6,2185.2,3.77275257]
["bitfinex","ETHUSD",1741511797984,0.7842,2185.5,2185.1,2.74583]
["bitfinex","ETHUSD",1741511798188,0.7842,2185.5,2185.0,2.74599]
["bitfinex","ETHUSD",1741511798484,0.20944338,2185.4,2185.2,5.49148]
["bitfinex","ETHUSD",1741511798669,0.20944338,2185.4,2185.2,2.74574]
["bitfinex","ETHUSD",1741511798849,0.20944338,2185.4,2185.3,2.74561]
["bitfinex","ETHUSD",1741511799049,5.1192,2185.7,2185.3,3.294745]
["bitfinex","ETHUSD",1741511799262,0.20916022,2185.6,2185.3,2.74561]
["bitfinex","ETHUSD",1741511799984,0.20916022,2185.6,2185.5,2.74536]
["bitfinex","ETHUSD",1741511800363,4.335,2185.9,2185.5,2.74536]
["bitfinex","ETHUSD",1741511806168,4.335,2185.9,2185.6,2.74523]
["bitfinex","ETHUSD",1741511806503,4.335,2185.9,2185.5,2.74536]
["bitfinex","ETHUSD",1741511808005,4.335,2185.9,2185.5,5.49067]
["bitfinex","ETHUSD",1741511808609,4.335,2185.9,2185.5,2.74531]
["bitfinex","ETHUSD",1741511812176,0.2021102,2185.8,2185.5,2.74531]
["bitfinex","ETHUSD",1741511817016,0.2021102,2185.8,2185.5,5.49059]
["bitfinex","ETHUSD",1741511817177,0.2021102,2185.8,2185.5,2.74528]
["bitfinex","ETHUSD",1741511820573,0.7643,2185.7,2185.2,3.0]
["bitfinex","ETHUSD",1741511820773,0.7643,2185.4,2184.9,2.74604]
["bitfinex","ETHUSD",1741511820975,0.7643,2185.4,2185.0,5.74593]
["bitfinex","ETHUSD",1741511821194,0.20204034,2185.3,2185.0,3.676977]
["bitfinex","ETHUSD",1741511821390,0.20204034,2185.3,2185.1,2.79160904]
["bitfinex","ETHUSD",1741511823401,0.20204034,2185.3,2185.0,3.676977]
["bitfinex","ETHUSD",1741511824007,0.20204034,2185.3,2185.0,6.422907]
["bitfinex","ETHUSD",1741511824305,0.20204034,2185.3,2185.1,2.74582]
["bitfinex","ETHUSD",1741511824519,0.20204034,2185.3,2185.2,2.79149904]
["bitfinex","ETHUSD",1741511824734,0.7722,2185.8,2185.6,2.74523]
["bitfinex","ETHUSD",1741511824907,0.7722,2185.8,2185.4,2.74542]
["bitfinex","ETHUSD",1741511825836,0.7722,2185.8,2185.5,2.74536]
["bitfinex","ETHUSD",1741511827143,0.20144693,2185.7,2185.5,2.74536]
["bitfinex","ETHUSD",1741511827345,0.20144693,2185.7,2185.5,3.294438]
["bitfinex","ETHUSD",1741511827646,4.335,2185.9,2185.7,2.74504]
["bitfinex","ETHUSD",1741511827944,4.335,2185.9,2185.5,3.294358]
["bitfinex","ETHUSD",1741511828153,4.335,2185.9,2185.6,2.74523]
["bitfinex","ETHUSD",1741511828451,4.335,2185.9,2185.8,2.74499]
["bitfinex","ETHUSD",1741511828649,4.335,2186.1,2185.8,2.74499]
["bitfinex","ETHUSD",1741511829051,7.335,2186.1,2185.7,2.74507]
["bitfinex","ETHUSD",1741511829228,7.335,2186.1,2185.7,6.1713028]
["bitfinex","ETHUSD",1741511829552,3.0,2186.0,2185.7,6.1712828]
["bitfinex","ETHUSD",1741511829755,2.74479,2186.0,2185.5,3.294338]
["bitfinex","ETHUSD",1741511829937,2.74479,2186.0,2185.2,0.7726]
["bitfinex","ETHUSD",1741511829938,3.52839,2186.0,2185.2,0.7726]
["bitfinex","ETHUSD",1741511830260,6.52839,2186.0,2185.5,2.74527]
["bitfinex","ETHUSD",1741511831049,6.52839,2186.0,2185.5,5.49055]
["bitfinex","ETHUSD",1741511831320,3.7836,2186.0,2185.6,2.79086833]
["bitfinex","ETHUSD",1741511831620,3.7836,2186.0,2185.7,2.74509]
["bitfinex","ETHUSD",1741511832233,3.7836,2186.0,2185.7,2.74503]
["bitfinex","ETHUSD",1741511832539,3.0,2186.0,2185.8,2.74498]
["bitfinex","ETHUSD",1741511832727,3.0,2186.0,2185.7,2.74511]
["bitfinex","ETHUSD",1741511833123,3.52926,2185.9,2185.4,5.49079]
["bitfinex","ETHUSD",1741511833328,3.52926,2185.9,2185.4,5.49081]
["bitfinex","ETHUSD",1741511833551,0.55,2185.8,2185.4,2.74539]
["bitfinex","ETHUSD",1741511835067,0.55,2185.8,2183.4,6.214601]
["bitfinex","ETHUSD",1741511835068,0.7844,2185.4,2184.9,0.753]
["bitfinex","ETHUSD",1741511835259,0.7844,2185.4,2185.0,2.74592]
["bitfinex","ETHUSD",1741511835566,0.7844,2185.4,2184.9,1.33345625]
["bitfinex","ETHUSD",1741511835567,3.53001,2185.4,2184.9,0.58045625]
["bitfinex","ETHUSD",1741511835744,2.74562,2185.3,2184.9,2.74611]
["bitfinex","ETHUSD",1741511835941,0.7844,2185.4,2185.0,2.74599]
["bitfinex","ETHUSD",1741511836863,0.7844,2185.3,2184.6,2.74641]
["bitfinex","ETHUSD",1741511837061,2.7458,2185.2,2184.7,2.74633]
["bitfinex","ETHUSD",1741511837464,3.29586,2185.2,2184.6,5.842781]
["bitfinex","ETHUSD",1741511837666,0.7844,2184.9,2184.3,2.74685]
["bitfinex","ETHUSD",1741511837868,2.7463,2184.8,2184.3,5.49366]
["bitfinex","ETHUSD",1741511838070,0.7844,2184.9,2184.4,2.74672]
["bitfinex","ETHUSD",1741511838257,3.0,2184.8,2184.4,2.74672]
["bitfinex","ETHUSD",1741511838766,2.74669,2184.5,2183.9,2.74726]
["bitfinex","ETHUSD",1741511838967,0.7844,2184.4,2183.9,3.60244225]
["bitfinex","ETHUSD",1741511839265,0.7844,2184.4,2184.0,2.74716]
["bitfinex","ETHUSD",1741511839442,0.7844,2184.4,2183.8,2.74749]
["bitfinex","ETHUSD",1741511839652,2.74693,2184.3,2183.8,2.74749]
["bitfinex","ETHUSD",1741511839854,2.74693,2184.3,2183.9,2.74737]
["bitfinex","ETHUSD",1741511840057,5.49389,2184.3,2183.7,5.49512]
["bitfinex","ETHUSD",1741511840358,2.74693,2184.3,2183.7,5.49512]
["bitfinex","ETHUSD",1741511840556,2.74693,2184.3,2183.7,3.87750825]
["bitfinex","ETHUSD",1741511840859,0.7844,2184.4,2183.9,2.7473]
["bitfinex","ETHUSD",1741511841258,0.7844,2184.4,2184.2,2.74697]
["bitfinex","ETHUSD",1741511841652,0.7844,2184.4,2184.1,2.74712]
["bitfinex","ETHUSD",1741511841853,0.7844,2184.4,2184.2,2.74699]
["bitfinex","ETHUSD",1741511842274,0.19900714,2184.3,2184.2,2.74699]
["bitfinex","ETHUSD",1741511842677,5.1194,2184.6,2184.3,2.7468]
["bitfinex","ETHUSD",1741511844854,5.1194,2184.6,2184.2,2.74699]
["bitfinex","ETHUSD",1741511845172,5.1194,2184.6,2184.2,5.49386]
["bitfinex","ETHUSD",1741511845920,5.1194,2184.6,2184.3,2.74686]
["bitfinex","ETHUSD",1741511846388,5.905973,2184.6,2184.0,2.74714]
["bitfinex","ETHUSD",1741511846608,5.905973,2184.6,2184.1,2.74704]
["bitfinex","ETHUSD",1741511846949,5.1194,2184.6,2184.2,2.79273846]
["bitfinex","ETHUSD",1741511847218,5.1194,2184.6,2184.2,2.74696]
["bitfinex","ETHUSD",1741511848071,5.1194,2184.6,2184.3,2.79263636]
["bitfinex","ETHUSD",1741511848273,5.1194,2184.6,2184.3,2.74686]
["bitfinex","ETHUSD",1741511850585,2.74662,2184.5,2184.0,2.74725]
["bitfinex","ETHUSD",1741511850790,5.49332,2184.5,2183.9,5.4946]
["bitfinex","ETHUSD",1741511850965,3.53968,2184.4,2183.8,2.7475]
["bitfinex","ETHUSD",1741511851167,2.74694,2184.3,2183.8,2.7475]
["bitfinex","ETHUSD",1741511851787,0.55,2184.3,2183.8,2.79328418]
["bitfinex","ETHUSD",1741511852317,0.55,2184.3,2183.8,2.7475]
["bitfinex","ETHUSD",1741511852594,2.74705,2184.2,2183.8,2.7475]
["bitfinex","ETHUSD",1741511852892,3.29691,2184.3,2183.8,2.74749]
["bitfinex","ETHUSD",1741511853297,3.29691,2184.3,2183.9,5.49474]
["bitfinex","ETHUSD",1741511853298,0.55,2184.3,2183.9,5.49474]
["bitfinex","ETHUSD",1741511853457,0.55,2184.3,2183.9,5.54052421]
["bitfinex","ETHUSD",1741511853789,0.55,2184.3,2184.0,2.74721]
["bitfinex","ETHUSD",1741511853993,0.7929,2184.4,2183.8,0.74412883]
["bitfinex","ETHUSD",1741511854201,4.337,2184.5,2184.2,2.74699]
["bitfinex","ETHUSD",1741511856193,3.50421,2184.6,2184.2,2.74699]
["bitfinex","ETHUSD",1741511856385,4.337,2184.5,2184.2,2.74699]
["bitfinex","ETHUSD",1741511856992,7.84121,2184.6,2184.2,2.74699]
["bitfinex","ETHUSD",1741511857172,0.19920571,2184.4,2184.1,2.7471]
["bitfinex","ETHUSD",1741511857369,7.84121,2184.6,2184.1,2.7471]
["bitfinex","ETHUSD",1741511857571,0.19918796,2184.3,2184.2,2.74694]
["bitfinex","ETHUSD",1741511857774,5.49293,2184.7,2184.2,2.74694]
["bitfinex","ETHUSD",1741511858001,0.19908438,2184.3,2184.2,2.74694]
["bitfinex","ETHUSD",1741511858168,5.49293,2184.7,2184.2,2.74694]
["bitfinex","ETHUSD",1741511858500,8.0947,2184.8,2184.1,3.34212429]
["bitfinex","ETHUSD",1741511858501,0.7577,2184.8,2184.3,2.74682]
["bitfinex","ETHUSD",1741511858699,0.7577,2184.8,2184.5,2.74661]
["bitfinex","ETHUSD",1741511859369,0.7577,2184.8,2184.4,2.74674]
["bitfinex","ETHUSD",1741511860100,0.55,2184.7,2184.1,2.74707]
["bitfinex","ETHUSD",1741511860402,1.11447,2184.7,2184.1,2.74712]
["bitfinex","ETHUSD",1741511860568,0.7577,2184.8,2184.4,2.74663]
["bitfinex","ETHUSD",1741511861469,3.50396,2184.8,2184.4,2.74663]
["bitfinex","ETHUSD",1741511861897,0.7577,2184.8,2184.4,5.49332]
["bitfinex","ETHUSD",1741511862099,3.50395,2184.8,2184.4,2.74663]
["bitfinex","ETHUSD",1741511862304,4.862662,2184.8,2184.4,2.74663]
["bitfinex","ETHUSD",1741511863178,2.116412,2184.8,2184.4,2.74663]
["bitfinex","ETHUSD",1741511863412,0.7577,2184.8,2184.4,5.4933]
["bitfinex","ETHUSD",1741511863724,0.7577,2184.8,2184.4,2.74663]
["bitfinex","ETHUSD",1741511864125,0.7577,2184.8,2184.4,2.74669]
["bitfinex","ETHUSD",1741511864414,0.7577,2184.8,2184.5,2.74654]
["bitfinex","ETHUSD",1741511864622,4.337,2184.9,2184.6,2.74647]
["bitfinex","ETHUSD",1741511865810,0.7799,2185.0,2184.8,2.74616]
["bitfinex","ETHUSD",1741511865969,5.1159,2185.0,2184.6,2.74642]
["bitfinex","ETHUSD",1741511866176,5.1159,2185.0,2184.6,5.49286]
["bitfinex","ETHUSD",1741511866596,5.1159,2185.0,2184.6,2.74642]
["bitfinex","ETHUSD",1741511866920,0.7799,2185.0,2184.7,2.74636]
["bitfinex","ETHUSD",1741511868123,5.1035,2185.2,2184.9,2.746]
["bitfinex","ETHUSD",1741511868326,5.1035,2185.2,2184.9,5.49205]
["bitfinex","ETHUSD",1741511869172,5.1035,2185.2,2184.9,2.746]
["bitfinex","ETHUSD",1741511871424,5.1035,2185.2,2184.7,0.7714]
["bitfinex","ETHUSD",1741511871579,2.74587,2185.1,2184.6,2.74637]
["bitfinex","ETHUSD",1741511871901,2.74587,2185.1,2184.6,2.74644]
["bitfinex","ETHUSD",1741511872422,0.19943536,2185.0,2184.6,0.04576835]
["bitfinex","ETHUSD",1741511872625,5.1035,2185.2,2184.8,2.74623]
["bitfinex","ETHUSD",1741511872926,0.19941762,2184.9,2184.7,2.74625]
["bitfinex","ETHUSD",1741511873209,0.19939988,2184.8,2184.7,2.74625]
["bitfinex","ETHUSD",1741511873376,7.84926,2185.2,2184.7,2.74625]
["bitfinex","ETHUSD",1741511873577,0.19939988,2184.8,2184.7,2.74625]
["bitfinex","ETHUSD",1741511873893,2.74587,2185.1,2184.7,2.74625]
["bitfinex","ETHUSD",1741511874098,0.19939988,2184.8,2184.7,2.74625]
["bitfinex","ETHUSD",1741511874302,5.4918,2185.1,2184.6,2.74644]
["bitfinex","ETHUSD",1741511874477,0.19936112,2184.8,2184.6,2.74644]
["bitfinex","ETHUSD",1741511874677,5.49183,2185.1,2184.6,2.74644]
["bitfinex","ETHUSD",1741511875010,5.365847,2185.1,2184.6,2.74644]
["bitfinex","ETHUSD",1741511875179,0.1993966,2185.0,2184.6,2.74644]
["bitfinex","ETHUSD",1741511875990,0.1993966,2185.0,2184.7,2.79210818]
["bitfinex","ETHUSD",1741511876592,0.1993966,2185.0,2184.7,2.74634]
["bitfinex","ETHUSD",1741511876994,0.1993966,2185.0,2184.7,2.79210819]
["bitfinex","ETHUSD",1741511877231,0.7675,2185.2,2184.7,3.30019482]
["bitfinex","ETHUSD",1741511877395,0.19937886,2184.9,2184.8,2.74615]
["bitfinex","ETHUSD",1741511877599,7.84924,2185.2,2184.8,2.74615]
["bitfinex","ETHUSD",1741511877805,0.19937886,2184.9,2184.6,2.74637]
["bitfinex","ETHUSD",1741511878004,2.74587,2185.1,2184.6,2.74637]
["bitfinex","ETHUSD",1741511878205,0.19936112,2184.8,2184.6,2.74637]
["bitfinex","ETHUSD",1741511878400,2.74587,2185.1,2184.6,2.74637]
["bitfinex","ETHUSD",1741511878574,0.19926808,2184.7,2184.6,2.74637]
["bitfinex","ETHUSD",1741511878780,2.74587,2185.1,2184.6,2.74637]
["bitfinex","ETHUSD",1741511878976,0.19926808,2184.7,2184.6,2.74637]
["bitfinex","ETHUSD",1741511879180,2.74587,2185.1,2184.6,2.74637]
["bitfinex","ETHUSD",1741511879381,0.19930685,2184.7,2184.6,2.74637]
["bitfinex","ETHUSD",1741511879681,2.746,2185.0,2184.5,2.74662]
["bitfinex","ETHUSD",1741511879880,2.74645,2184.7,2184.2,2.74699]
["bitfinex","ETHUSD",1741511880085,0.7672,2184.6,2184.2,2.74699]
["bitfinex","ETHUSD",1741511880305,0.7672,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741511880306,0.19927969,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741511880505,0.19927969,2184.6,2184.5,3.62198775]
["bitfinex","ETHUSD",1741511880705,2.74581,2185.2,2184.5,0.8296]
["bitfinex","ETHUSD",1741511881010,3.51313,2185.1,2184.6,2.74649]
["bitfinex","ETHUSD",1741511881199,0.55,2185.0,2184.6,2.74649]
["bitfinex","ETHUSD",1741511881405,0.74909654,2185.0,2184.6,2.74649]
["bitfinex","ETHUSD",1741511882516,0.74909654,2185.0,2184.7,2.74637]
["bitfinex","ETHUSD",1741511884732,0.74909654,2185.0,2184.6,2.74649]
["bitfinex","ETHUSD",1741511886593,3.49509654,2185.0,2184.6,2.74649]
["bitfinex","ETHUSD",1741511887204,0.74909654,2185.0,2184.6,2.74649]
["bitfinex","ETHUSD",1741511887739,0.74909654,2185.0,2184.6,5.49291]
["bitfinex","ETHUSD",1741511888033,0.19909654,2185.0,2184.9,2.74612]
["bitfinex","ETHUSD",1741511888617,4.336,2185.2,2184.9,2.74612]
["bitfinex","ETHUSD",1741511888786,0.19906572,2185.0,2184.9,2.74612]
["bitfinex","ETHUSD",1741511888988,4.336,2185.2,2184.9,2.74612]
["bitfinex","ETHUSD",1741511889182,0.19906572,2185.0,2184.9,2.74612]
["bitfinex","ETHUSD",1741511889499,4.336,2185.2,2184.9,2.74612]
["bitfinex","ETHUSD",1741511889699,0.19906572,2185.0,2184.9,2.74612]
["bitfinex","ETHUSD",1741511889909,4.336,2185.2,2184.9,2.74612]
["bitfinex","ETHUSD",1741511890227,0.19906572,2185.0,2184.9,2.74612]
["bitfinex","ETHUSD",1741511890521,4.336,2185.2,2184.9,2.74612]
["bitfinex","ETHUSD",1741511890722,0.19906572,2185.0,2184.9,2.74612]
["bitfinex","ETHUSD",1741511890920,4.336,2185.2,2184.8,2.74624]
["bitfinex","ETHUSD",1741511891122,0.19906572,2185.0,2184.6,2.74639]
["bitfinex","ETHUSD",1741511891324,3.52805,2185.0,2184.3,0.8141]
["bitfinex","ETHUSD",1741511891522,0.19904797,2184.9,2184.6,2.74648]
["bitfinex","ETHUSD",1741511893222,0.19904797,2184.9,2184.8,2.74624]
["bitfinex","ETHUSD",1741511893426,0.19904797,2184.9,2184.7,3.52444]
["bitfinex","ETHUSD",1741511893427,5.1199,2185.2,2185.0,2.74589]
["bitfinex","ETHUSD",1741511893590,5.1199,2185.2,2184.9,2.74608]
["bitfinex","ETHUSD",1741511893993,5.1199,2185.2,2184.9,2.74606]
["bitfinex","ETHUSD",1741511894194,5.1199,2185.2,2184.9,2.74605]
["bitfinex","ETHUSD",1741511894622,4.336,2185.2,2184.7,0.7781]
["bitfinex","ETHUSD",1741511894831,4.336,2185.2,2184.9,2.74599]
["bitfinex","ETHUSD",1741511895597,0.8167,2185.1,2184.6,2.74641]
["bitfinex","ETHUSD",1741511895792,3.56264,2185.1,2184.6,2.74641]
["bitfinex","ETHUSD",1741511896937,3.56264,2185.1,2184.6,5.49284]
["bitfinex","ETHUSD",1741511897295,3.56264,2185.1,2184.6,2.74641]
["bitfinex","ETHUSD",1741511897500,2.20074306,2185.1,2184.7,2.74635]
["bitfinex","ETHUSD",1741511899337,4.94661306,2185.1,2184.6,5.49284]
["bitfinex","ETHUSD",1741511899555,2.20074306,2185.1,2184.7,2.74633]
["bitfinex","ETHUSD",1741511899743,4.94663306,2185.1,2184.6,2.74641]
["bitfinex","ETHUSD",1741511900032,4.94663306,2185.1,2184.6,5.49285]
["bitfinex","ETHUSD",1741511900200,0.8167,2185.1,2184.7,2.7463]
["bitfinex","ETHUSD",1741511900532,0.8167,2185.1,2184.8,2.74623]
["bitfinex","ETHUSD",1741511900741,3.56257,2185.1,2184.6,2.74649]
["bitfinex","ETHUSD",1741511901401,0.8167,2185.1,2184.7,2.74635]
["bitfinex","ETHUSD",1741511902336,0.19904982,2185.0,2184.7,2.74635]
["bitfinex","ETHUSD",1741511904144,0.19904982,2185.0,2184.8,2.74618]
["bitfinex","ETHUSD",1741511905233,0.19904982,2185.0,2184.9,2.74612]
["bitfinex","ETHUSD",1741511905609,0.19904982,2185.0,2184.8,2.74618]
["bitfinex","ETHUSD",1741511906510,0.19904982,2185.0,2184.7,2.74636]
["bitfinex","ETHUSD",1741511906809,0.19904982,2185.0,2184.8,2.74623]
["bitfinex","ETHUSD",1741511908236,0.19904982,2185.0,2184.9,2.74612]
["bitfinex","ETHUSD",1741511909820,0.7802,2185.3,2185.0,2.74595]
["bitfinex","ETHUSD",1741511913849,0.7802,2185.3,2184.9,2.74605]
["bitfinex","ETHUSD",1741511914947,2.24086706,2185.3,2184.9,2.74605]
["bitfinex","ETHUSD",1741511915146,3.74595057,2185.0,2184.5,2.74655]
["bitfinex","ETHUSD",1741511915350,0.7537,2184.8,2184.5,2.74655]
["bitfinex","ETHUSD",1741511915654,3.49996,2184.8,2184.4,2.74669]
["bitfinex","ETHUSD",1741511916328,0.7537,2184.8,2184.4,2.74669]
["bitfinex","ETHUSD",1741511916723,4.93264706,2184.8,2184.3,2.74679]
["bitfinex","ETHUSD",1741511917123,0.19924592,2184.7,2184.3,2.74679]
["bitfinex","ETHUSD",1741511917324,0.7537,2184.6,2184.2,7.7985525]
["bitfinex","ETHUSD",1741511917553,0.7537,2184.6,2184.2,2.74699]
["bitfinex","ETHUSD",1741511917851,0.7537,2184.6,2184.1,2.74707]
["bitfinex","ETHUSD",1741511917852,2.94584043,2184.5,2184.1,2.74707]
["bitfinex","ETHUSD",1741511918038,3.59043247,2184.5,2183.9,5.95066288]
["bitfinex","ETHUSD",1741511918348,4.335,2184.4,2184.0,2.74723]
["bitfinex","ETHUSD",1741511918569,0.7537,2184.3,2184.0,2.74723]
["bitfinex","ETHUSD",1741511918854,0.9522015,2184.3,2184.0,2.74723]
["bitfinex","ETHUSD",1741511919022,0.9522015,2184.3,2184.0,2.79301276]
["bitfinex","ETHUSD",1741511919222,0.9522015,2184.3,2184.1,2.74704]
["bitfinex","ETHUSD",1741511919434,0.1985015,2184.3,2184.1,2.74704]
["bitfinex","ETHUSD",1741511920431,0.1985015,2184.3,2184.0,5.49442]
["bitfinex","ETHUSD",1741511921129,0.1985015,2184.3,2184.1,2.74705]
["bitfinex","ETHUSD",1741511921437,0.1985015,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741511921619,0.1985015,2184.3,2184.1,2.74705]
["bitfinex","ETHUSD",1741511922051,0.1985015,2184.3,2184.1,5.49407]
["bitfinex","ETHUSD",1741511922219,0.1985015,2184.3,2184.1,2.74702]
["bitfinex","ETHUSD",1741511922651,0.1985015,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741511922853,0.1985015,2184.3,2184.1,2.74702]
["bitfinex","ETHUSD",1741511926356,0.1985015,2184.3,2183.9,3.20333288]
["bitfinex","ETHUSD",1741511926558,2.9453815,2184.3,2183.9,2.74729]
["bitfinex","ETHUSD",1741511926737,3.56323,2184.2,2183.7,2.74755]
["bitfinex","ETHUSD",1741511926936,0.8162,2184.2,2183.8,2.7475]
["bitfinex","ETHUSD",1741511927133,0.1984321,2184.1,2183.8,2.7475]
["bitfinex","ETHUSD",1741511927647,0.1984321,2184.1,2183.7,2.74755]
["bitfinex","ETHUSD",1741511927848,0.1984321,2184.1,2183.7,5.49511]
["bitfinex","ETHUSD",1741511928661,0.1984321,2184.1,2183.8,2.74749]
["bitfinex","ETHUSD",1741511929052,0.1984321,2184.1,2183.7,2.74755]
["bitfinex","ETHUSD",1741511931058,0.1984321,2184.1,2183.7,5.49511]
["bitfinex","ETHUSD",1741511931357,0.1984321,2184.1,2183.7,2.74755]
["bitfinex","ETHUSD",1741511931565,0.1984321,2184.1,2183.7,5.49511]
["bitfinex","ETHUSD",1741511931964,0.1984321,2184.1,2183.4,0.7527]
["bitfinex","ETHUSD",1741511932133,2.9456121,2184.1,2183.6,2.74773]
["bitfinex","ETHUSD",1741511932465,0.19770969,2184.0,2183.6,2.74773]
["bitfinex","ETHUSD",1741511933065,0.8331,2183.9,2183.4,2.74792]
["bitfinex","ETHUSD",1741511933232,0.8331,2183.9,2183.5,2.74786]
["bitfinex","ETHUSD",1741511933645,0.19749482,2183.8,2183.5,2.74786]
["bitfinex","ETHUSD",1741511934278,0.19749482,2183.8,2183.4,2.74792]
["bitfinex","ETHUSD",1741511936075,2.94500482,2183.8,2183.4,2.74792]
["bitfinex","ETHUSD",1741511936375,0.8111,2183.7,2183.0,0.7558]
["bitfinex","ETHUSD",1741511936559,3.55879,2183.7,2183.2,2.74817]
["bitfinex","ETHUSD",1741511936759,3.55879,2183.7,2183.2,5.49635]
["bitfinex","ETHUSD",1741511936760,0.19716724,2183.6,2183.2,5.49635]
["bitfinex","ETHUSD",1741511937347,0.19716724,2183.6,2183.2,2.74817]
["bitfinex","ETHUSD",1741511937348,2.94492724,2183.6,2183.2,2.74817]
["bitfinex","ETHUSD",1741511938047,0.19716724,2183.6,2183.2,2.74817]
["bitfinex","ETHUSD",1741511938248,0.19716724,2183.6,2183.2,5.49636]
["bitfinex","ETHUSD",1741511938553,0.19716724,2183.6,2183.2,2.74817]
["bitfinex","ETHUSD",1741511939067,0.19716724,2183.6,2183.2,5.49636]
["bitfinex","ETHUSD",1741511939579,0.19716724,2183.6,2183.3,2.74807]
["bitfinex","ETHUSD",1741511940182,0.19716724,2183.6,2183.0,3.7558]
["bitfinex","ETHUSD",1741511940347,0.19716724,2183.6,2183.5,3.50368]
["bitfinex","ETHUSD",1741511940744,5.1481,2183.9,2183.6,2.74769]
["bitfinex","ETHUSD",1741511941167,0.8111,2183.9,2183.6,2.74769]
["bitfinex","ETHUSD",1741511942365,1.3611,2184.2,2183.8,2.74749]
["bitfinex","ETHUSD",1741511942682,4.337,2184.1,2183.7,2.74751]
["bitfinex","ETHUSD",1741511943681,4.337,2184.1,2183.8,2.74747]
["bitfinex","ETHUSD",1741511945486,4.337,2184.1,2183.7,2.74751]
["bitfinex","ETHUSD",1741511945969,4.337,2184.1,2183.7,5.49508]
["bitfinex","ETHUSD",1741511946758,4.337,2184.1,2183.8,2.7475]
["bitfinex","ETHUSD",1741511947087,0.19761515,2184.0,2183.8,2.7475]
["bitfinex","ETHUSD",1741511947312,0.19761515,2184.0,2183.7,2.74751]
["bitfinex","ETHUSD",1741511947489,0.19761515,2184.0,2183.8,3.022251]
["bitfinex","ETHUSD",1741511947786,4.337,2184.3,2184.0,2.74725]
["bitfinex","ETHUSD",1741511948788,4.337,2184.3,2183.9,0.8193]
["bitfinex","ETHUSD",1741511948978,4.337,2184.3,2184.1,2.74703]
["bitfinex","ETHUSD",1741511950377,4.337,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741511950694,4.337,2184.3,2184.1,2.74703]
["bitfinex","ETHUSD",1741511953811,4.337,2184.3,2184.0,2.74723]
["bitfinex","ETHUSD",1741511954382,0.8135,2184.2,2183.8,2.74749]
["bitfinex","ETHUSD",1741511954692,0.8135,2184.2,2183.8,2.74741]
["bitfinex","ETHUSD",1741511955893,0.8135,2184.2,2183.9,2.74734]
["bitfinex","ETHUSD",1741511957417,4.337,2184.3,2184.0,2.74725]
["bitfinex","ETHUSD",1741511958523,5.1495,2184.4,2184.1,2.74705]
["bitfinex","ETHUSD",1741511959022,4.336,2184.4,2184.1,2.74705]
["bitfinex","ETHUSD",1741511962224,0.1979823,2184.3,2184.1,2.74705]
["bitfinex","ETHUSD",1741511962427,0.1979823,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741511963015,5.1495,2184.6,2184.2,2.747]
["bitfinex","ETHUSD",1741511963217,0.1979823,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741511963531,0.8135,2184.6,2184.3,2.74677]
["bitfinex","ETHUSD",1741511965734,0.8135,2184.6,2184.2,2.747]
["bitfinex","ETHUSD",1741511967029,0.8135,2184.6,2184.3,2.74685]
["bitfinex","ETHUSD",1741511968531,0.8135,2184.6,2184.3,2.74681]
["bitfinex","ETHUSD",1741511977045,3.55999,2184.6,2184.2,2.74698]
["bitfinex","ETHUSD",1741511977218,0.19794268,2184.5,2184.1,2.74704]
["bitfinex","ETHUSD",1741511978052,2.94457268,2184.5,2184.1,2.74704]
["bitfinex","ETHUSD",1741511979312,0.19794268,2184.5,2184.1,2.74704]
["bitfinex","ETHUSD",1741511979743,0.19794268,2184.5,2184.1,5.49411]
["bitfinex","ETHUSD",1741511979926,0.19794268,2184.5,2184.1,2.74704]
["bitfinex","ETHUSD",1741511981748,0.19794268,2184.5,2184.1,2.79282073]
["bitfinex","ETHUSD",1741511982251,0.19794268,2184.5,2184.1,5.53989073]
["bitfinex","ETHUSD",1741511982613,0.19794268,2184.5,2184.1,5.4941]
["bitfinex","ETHUSD",1741511983352,0.19794268,2184.5,2184.1,2.74704]
["bitfinex","ETHUSD",1741511983867,0.19794268,2184.5,2184.1,5.4941]
["bitfinex","ETHUSD",1741511984023,0.19794268,2184.5,2184.1,2.74704]
["bitfinex","ETHUSD",1741511984346,0.19794268,2184.5,2184.1,5.53988075]
["bitfinex","ETHUSD",1741511984546,0.19794268,2184.5,2184.2,2.74696]
["bitfinex","ETHUSD",1741511986351,0.19794268,2184.5,2184.3,2.74686]
["bitfinex","ETHUSD",1741511986523,4.335,2184.6,2184.3,2.74686]
["bitfinex","ETHUSD",1741511986723,0.19769888,2184.4,2184.3,2.74686]
["bitfinex","ETHUSD",1741511986928,4.335,2184.6,2184.4,2.74674]
["bitfinex","ETHUSD",1741511988252,0.7502,2184.8,2184.5,2.74662]
["bitfinex","ETHUSD",1741511988428,0.8188,2185.0,2184.5,0.627506]
["bitfinex","ETHUSD",1741511988621,5.1538,2185.0,2184.6,2.74643]
["bitfinex","ETHUSD",1741511988820,5.1538,2185.0,2184.7,2.74631]
["bitfinex","ETHUSD",1741511990696,15.9898,2185.2,2184.8,2.74623]
["bitfinex","ETHUSD",1741511990897,4.335,2185.1,2184.8,2.74623]
["bitfinex","ETHUSD",1741511991384,4.335,2185.1,2184.7,2.74631]
["bitfinex","ETHUSD",1741511991549,4.335,2185.1,2184.7,5.49261]
["bitfinex","ETHUSD",1741511991882,4.335,2185.1,2184.7,2.7463]
["bitfinex","ETHUSD",1741511992379,0.17089369,2185.0,2184.7,2.7463]
["bitfinex","ETHUSD",1741511992548,0.17089369,2185.0,2184.7,5.9081506]
["bitfinex","ETHUSD",1741511992946,0.17089369,2185.0,2184.8,2.74622]
["bitfinex","ETHUSD",1741511993147,0.17089369,2185.0,2184.7,3.1618506]
["bitfinex","ETHUSD",1741511993380,0.17089369,2185.0,2184.7,5.9081606]
["bitfinex","ETHUSD",1741511994780,0.17089369,2185.0,2184.7,3.1618506]
["bitfinex","ETHUSD",1741511994969,0.17089369,2185.0,2184.7,5.9081606]
["bitfinex","ETHUSD",1741511995170,0.17089369,2185.0,2184.7,5.9081506]
["bitfinex","ETHUSD",1741511995675,0.17089369,2185.0,2184.7,3.1618506]
["bitfinex","ETHUSD",1741511996983,0.17089369,2185.0,2184.7,5.9081606]
["bitfinex","ETHUSD",1741511997273,0.17089369,2185.0,2184.7,3.1618506]
["bitfinex","ETHUSD",1741511997480,0.17089369,2185.0,2184.7,5.9081506]
["bitfinex","ETHUSD",1741511998490,0.17089369,2185.0,2184.7,3.1618506]
["bitfinex","ETHUSD",1741511998870,0.17089369,2185.0,2184.8,2.74624]
["bitfinex","ETHUSD",1741511999666,7.14391485,2185.2,2184.8,2.74624]
["bitfinex","ETHUSD",1741512000180,0.15278936,2185.1,2184.8,2.74624]
["bitfinex","ETHUSD",1741512000379,0.15278936,2185.1,2184.9,2.74609]
["bitfinex","ETHUSD",1741512000988,0.15278936,2185.1,2184.8,6.16597589]
["bitfinex","ETHUSD",1741512001493,0.15278936,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741512003490,1.99111485,2185.3,2185.0,2.74599]
["bitfinex","ETHUSD",1741512003689,0.15274839,2185.2,2184.9,2.7461]
["bitfinex","ETHUSD",1741512003993,0.7878,2185.1,2184.8,6.16594589]
["bitfinex","ETHUSD",1741512004167,2.93168539,2185.1,2184.8,6.16594589]
["bitfinex","ETHUSD",1741512004368,2.93168539,2185.1,2184.8,0.67355589]
["bitfinex","ETHUSD",1741512004573,2.93168539,2185.1,2184.7,2.74635]
["bitfinex","ETHUSD",1741512005203,5.67755539,2185.1,2184.7,2.74635]
["bitfinex","ETHUSD",1741512005405,2.93168539,2185.1,2184.7,2.74635]
["bitfinex","ETHUSD",1741512007583,1.99111485,2184.9,2184.5,2.74659]
["bitfinex","ETHUSD",1741512007788,0.7878,2184.8,2184.6,2.74648]
["bitfinex","ETHUSD",1741512007981,0.94095489,2184.8,2184.6,2.74648]
["bitfinex","ETHUSD",1741512010307,0.94095489,2184.8,2184.4,3.0]
["bitfinex","ETHUSD",1741512010488,0.94095489,2184.8,2184.5,2.7466]
["bitfinex","ETHUSD",1741512010688,0.94095489,2184.8,2184.5,5.49314]
["bitfinex","ETHUSD",1741512011009,1.99111485,2184.7,2184.4,2.74674]
["bitfinex","ETHUSD",1741512011184,1.99111485,2184.7,2184.3,2.7468]
["bitfinex","ETHUSD",1741512011509,0.15293621,2184.6,2184.3,2.7468]
["bitfinex","ETHUSD",1741512012407,0.15293621,2184.6,2184.3,5.49361]
["bitfinex","ETHUSD",1741512012630,0.15293621,2184.6,2184.3,6.18490981]
["bitfinex","ETHUSD",1741512012833,0.15293621,2184.6,2184.3,3.43809981]
["bitfinex","ETHUSD",1741512013625,0.55,2184.7,2184.3,2.7468]
["bitfinex","ETHUSD",1741512013925,0.8054,2184.5,2184.2,2.74694]
["bitfinex","ETHUSD",1741512014319,0.15267689,2184.4,2184.2,2.74694]
["bitfinex","ETHUSD",1741512016318,0.15267689,2184.4,2184.1,2.74704]
["bitfinex","ETHUSD",1741512016700,0.15267689,2184.4,2184.2,2.74693]
["bitfinex","ETHUSD",1741512018341,0.15267689,2184.4,2184.3,2.74687]
["bitfinex","ETHUSD",1741512020129,0.15267689,2184.4,2184.2,2.74699]
["bitfinex","ETHUSD",1741512020335,0.15267689,2184.4,2184.2,5.4939]
["bitfinex","ETHUSD",1741512020634,0.15267689,2184.4,2184.3,2.74687]
["bitfinex","ETHUSD",1741512021737,0.15267689,2184.4,2184.2,3.3008781]
["bitfinex","ETHUSD",1741512021903,0.15267689,2184.4,2184.2,6.0478081]
["bitfinex","ETHUSD",1741512022230,0.15267689,2184.4,2184.2,3.3008781]
["bitfinex","ETHUSD",1741512022435,0.15267689,2184.4,2184.3,2.74687]
["bitfinex","ETHUSD",1741512022736,0.15267689,2184.4,2184.3,3.39742579]
["bitfinex","ETHUSD",1741512023035,4.333,2184.8,2184.5,2.74661]
["bitfinex","ETHUSD",1741512023240,7.0793,2184.8,2184.3,2.74681]
["bitfinex","ETHUSD",1741512023413,0.7923,2184.6,2184.0,0.829]
["bitfinex","ETHUSD",1741512023613,0.7923,2184.6,2184.3,2.74681]
["bitfinex","ETHUSD",1741512024933,0.7923,2184.6,2184.1,2.74702]
["bitfinex","ETHUSD",1741512025104,0.7923,2184.6,2184.2,2.74694]
["bitfinex","ETHUSD",1741512026651,0.7923,2184.6,2184.1,2.74702]
["bitfinex","ETHUSD",1741512026652,3.53888,2184.6,2184.1,2.74702]
["bitfinex","ETHUSD",1741512026806,3.53913,2184.4,2183.9,2.7473]
["bitfinex","ETHUSD",1741512027006,0.7923,2184.2,2183.8,2.74748]
["bitfinex","ETHUSD",1741512027819,0.7923,2184.2,2183.7,2.74755]
["bitfinex","ETHUSD",1741512028023,3.53931,2184.2,2183.7,3.105205]
["bitfinex","ETHUSD",1741512028254,3.53931,2184.2,2183.7,5.852765]
["bitfinex","ETHUSD",1741512028956,3.53931,2184.2,2183.7,3.105205]
["bitfinex","ETHUSD",1741512029158,0.7923,2184.2,2183.8,2.74749]
["bitfinex","ETHUSD",1741512032228,3.53935,2184.2,2183.7,3.105205]
["bitfinex","ETHUSD",1741512032729,2.74713,2184.1,2183.7,0.357655]
["bitfinex","ETHUSD",1741512033045,0.7891,2184.0,2183.6,2.74771]
["bitfinex","ETHUSD",1741512034076,3.53637,2184.0,2183.6,2.74774]
["bitfinex","ETHUSD",1741512034225,3.53637,2184.0,2183.5,2.74779]
["bitfinex","ETHUSD",1741512034429,3.53637,2184.0,2183.5,5.49561]
["bitfinex","ETHUSD",1741512034855,3.53637,2184.0,2183.5,2.74779]
["bitfinex","ETHUSD",1741512035156,3.53637,2184.0,2183.5,3.87349461]
["bitfinex","ETHUSD",1741512035366,6.28372,2184.0,2183.5,3.87349461]
["bitfinex","ETHUSD",1741512035658,2.74742,2183.9,2183.5,1.12570461]
["bitfinex","ETHUSD",1741512035867,0.7891,2183.8,2183.5,3.87352461]
["bitfinex","ETHUSD",1741512036181,0.7891,2183.8,2183.5,1.12570461]
["bitfinex","ETHUSD",1741512036468,5.56862606,2183.7,2183.3,5.74811]
["bitfinex","ETHUSD",1741512036767,5.1619,2183.7,2183.3,3.0]
["bitfinex","ETHUSD",1741512036936,5.1619,2183.7,2183.4,2.748]
["bitfinex","ETHUSD",1741512037276,0.20337272,2183.6,2183.4,2.748]
["bitfinex","ETHUSD",1741512037484,0.20337272,2183.6,2183.4,3.597615]
["bitfinex","ETHUSD",1741512040087,0.20337272,2183.6,2183.5,2.79367657]
["bitfinex","ETHUSD",1741512040381,20.3339,2184.2,2183.5,5.80143606]
["bitfinex","ETHUSD",1741512040556,25.07393606,2184.2,2183.8,2.74746]
["bitfinex","ETHUSD",1741512040966,1.99303606,2184.1,2183.8,2.74746]
["bitfinex","ETHUSD",1741512041144,1.99303606,2184.1,2183.6,2.74765]
["bitfinex","ETHUSD",1741512041476,23.0809,2184.2,2183.6,3.96232011]
["bitfinex","ETHUSD",1741512041679,23.0809,2184.2,2183.7,2.74754]
["bitfinex","ETHUSD",1741512041978,25.82795,2184.2,2183.7,2.74754]
["bitfinex","ETHUSD",1741512042147,23.0809,2184.2,2183.7,2.74754]
["bitfinex","ETHUSD",1741512042898,18.7469,2184.2,2183.7,2.74754]
["bitfinex","ETHUSD",1741512043192,20.3339,2184.2,2183.8,2.74744]
["bitfinex","ETHUSD",1741512043391,5.1619,2184.2,2183.7,2.74754]
["bitfinex","ETHUSD",1741512043597,7.90891,2184.2,2183.7,2.74754]
["bitfinex","ETHUSD",1741512043767,7.90891,2184.2,2183.8,2.74748]
["bitfinex","ETHUSD",1741512043970,5.1619,2184.2,2183.8,2.74748]
["bitfinex","ETHUSD",1741512044800,7.9089,2184.2,2183.8,2.74748]
["bitfinex","ETHUSD",1741512045300,5.1619,2184.2,2183.8,2.74748]
["bitfinex","ETHUSD",1741512046612,5.1619,2184.2,2183.9,2.74737]
["bitfinex","ETHUSD",1741512046771,5.1619,2184.2,2184.0,2.74721]
["bitfinex","ETHUSD",1741512046970,5.1619,2184.2,2183.9,2.74737]
["bitfinex","ETHUSD",1741512048092,5.1619,2184.2,2183.8,3.41840901]
["bitfinex","ETHUSD",1741512048405,5.1619,2184.2,2183.8,2.74744]
["bitfinex","ETHUSD",1741512049303,11.11190111,2184.2,2183.7,2.74752]
["bitfinex","ETHUSD",1741512050413,2.74718,2184.1,2183.7,2.74752]
["bitfinex","ETHUSD",1741512050593,11.11190111,2184.2,2183.7,5.49506]
["bitfinex","ETHUSD",1741512050793,13.85897111,2184.2,2183.7,2.74752]
["bitfinex","ETHUSD",1741512051017,12.58788576,2184.2,2183.7,2.74752]
["bitfinex","ETHUSD",1741512051605,0.8054,2184.0,2183.5,5.74778]
["bitfinex","ETHUSD",1741512051802,3.55266,2184.0,2183.6,2.74775]
["bitfinex","ETHUSD",1741512052005,3.55266,2184.0,2183.4,1.625015]
["bitfinex","ETHUSD",1741512052006,3.55266,2184.0,2183.5,2.74786]
["bitfinex","ETHUSD",1741512052186,0.19257227,2183.9,2183.5,2.74777]
["bitfinex","ETHUSD",1741512052387,0.19257227,2183.9,2183.5,6.12269]
["bitfinex","ETHUSD",1741512052817,0.19257227,2183.9,2183.5,3.37489]
["bitfinex","ETHUSD",1741512053310,0.19257227,2183.9,2183.5,6.1227]
["bitfinex","ETHUSD",1741512053915,2.93995227,2183.9,2183.5,2.74777]
["bitfinex","ETHUSD",1741512054215,3.50031,2183.8,2183.3,2.74802]
["bitfinex","ETHUSD",1741512054415,3.69302733,2183.8,2183.3,5.49607]
["bitfinex","ETHUSD",1741512054618,3.69302733,2183.8,2183.4,2.748]
["bitfinex","ETHUSD",1741512054822,3.69302733,2183.8,2183.3,2.74802]
["bitfinex","ETHUSD",1741512054823,0.7528,2183.6,2183.3,2.74802]
["bitfinex","ETHUSD",1741512054988,0.7528,2183.6,2183.1,3.51588]
["bitfinex","ETHUSD",1741512054989,3.50059,2183.6,2183.1,2.74828]
["bitfinex","ETHUSD",1741512055188,3.50059,2183.6,2182.8,5.0515625]
["bitfinex","ETHUSD",1741512055189,2.74819,2183.3,2182.8,2.74872]
["bitfinex","ETHUSD",1741512055682,0.19220646,2183.2,2182.8,2.74872]
["bitfinex","ETHUSD",1741512055986,2.74819,2183.3,2182.8,2.74872]
["bitfinex","ETHUSD",1741512056187,0.19215778,2183.1,2182.8,2.74872]
["bitfinex","ETHUSD",1741512056419,2.74819,2183.3,2182.8,2.74872]
["bitfinex","ETHUSD",1741512056727,0.19214664,2183.0,2182.8,2.74872]
["bitfinex","ETHUSD",1741512056900,0.7528,2182.9,2182.6,0.0374524]
["bitfinex","ETHUSD",1741512057088,3.69346812,2182.9,2182.6,0.0374524]
["bitfinex","ETHUSD",1741512057907,0.94476812,2182.9,2182.6,0.0374524]
["bitfinex","ETHUSD",1741512059433,0.94476812,2182.9,2182.6,2.7864524]
["bitfinex","ETHUSD",1741512060804,1.31408293,2182.9,2182.6,0.0374524]
["bitfinex","ETHUSD",1741512061137,4.06276293,2182.9,2182.6,0.0374524]
["bitfinex","ETHUSD",1741512062236,2.74882,2182.8,2182.6,0.0374524]
["bitfinex","ETHUSD",1741512062623,0.1909985,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741512062939,8.5776785,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741512063100,10.06754894,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741512065025,13.06754894,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741512071851,28.25154894,2182.7,2182.6,0.0374524]
["bitfinex","ETHUSD",1741512076771,7.13039,2182.3,2182.2,0.1280181]
["bitfinex","ETHUSD",1741512076970,11.32128411,2182.3,2182.2,0.1280181]
["bitfinex","ETHUSD",1741512077271,3.30002,2181.8,2181.7,0.825]
["bitfinex","ETHUSD",1741512077448,7.63602,2181.8,2181.7,0.825]
["bitfinex","ETHUSD",1741512077648,7.82469955,2181.8,2181.7,0.825]
["bitfinex","ETHUSD",1741512077869,5.07467955,2181.8,2181.7,0.825]
["bitfinex","ETHUSD",1741512078060,8.60715951,2181.8,2181.7,0.825]
["bitfinex","ETHUSD",1741512079640,5.85713951,2181.8,2181.7,0.825]
["bitfinex","ETHUSD",1741512079839,5.07467955,2181.8,2181.7,0.825]
["bitfinex","ETHUSD",1741512080249,0.18867955,2181.8,2181.7,0.825]
["bitfinex","ETHUSD",1741512080455,4.336,2181.9,2181.7,4.34154]
["bitfinex","ETHUSD",1741512080648,0.18825255,2181.8,2181.7,4.34154]
["bitfinex","ETHUSD",1741512080853,3.0,2182.2,2181.7,4.34154]
["bitfinex","ETHUSD",1741512080854,4.336,2182.0,2181.7,4.34154]
["bitfinex","ETHUSD",1741512081053,0.18802565,2181.8,2181.7,4.34154]
["bitfinex","ETHUSD",1741512081281,4.336,2182.0,2181.8,2.74998]
["bitfinex","ETHUSD",1741512081572,4.336,2182.0,2181.9,2.74989]
["bitfinex","ETHUSD",1741512081781,4.337,2182.1,2182.0,2.74977]
["bitfinex","ETHUSD",1741512082076,4.337,2182.1,2182.0,3.51617]
["bitfinex","ETHUSD",1741512082247,4.52546102,2182.1,2182.0,3.51617]
["bitfinex","ETHUSD",1741512082838,0.18846102,2182.1,2182.0,4.142776]
["bitfinex","ETHUSD",1741512083040,4.337,2182.4,2182.3,2.74936]
["bitfinex","ETHUSD",1741512083463,4.337,2183.0,2182.3,0.8066]
["bitfinex","ETHUSD",1741512083667,4.337,2183.0,2182.7,2.74877]
["bitfinex","ETHUSD",1741512084677,4.337,2183.0,2182.6,6.5556]
["bitfinex","ETHUSD",1741512086374,4.337,2183.0,2182.6,4.737063]
["bitfinex","ETHUSD",1741512086576,4.337,2183.3,2183.0,2.74844]
["bitfinex","ETHUSD",1741512086756,4.337,2183.3,2183.0,5.49688]
["bitfinex","ETHUSD",1741512086953,4.337,2183.3,2183.2,2.74824]
["bitfinex","ETHUSD",1741512087287,4.337,2183.3,2183.1,0.8066]
["bitfinex","ETHUSD",1741512087288,4.337,2183.5,2183.1,3.55492]
["bitfinex","ETHUSD",1741512087859,0.55,2183.4,2183.1,3.55492]
["bitfinex","ETHUSD",1741512088775,0.55,2183.5,2183.1,3.55492]
["bitfinex","ETHUSD",1741512088982,19.523,2183.6,2183.3,2.74812]
["bitfinex","ETHUSD",1741512091968,19.523,2183.6,2183.3,5.49618]
["bitfinex","ETHUSD",1741512092173,19.523,2183.6,2183.3,2.74806]
["bitfinex","ETHUSD",1741512092358,19.523,2183.6,2183.3,2.74805]
["bitfinex","ETHUSD",1741512093595,15.187,2183.6,2183.3,2.74805]
["bitfinex","ETHUSD",1741512093891,15.187,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741512094089,0.7917,2184.2,2183.8,2.74749]
["bitfinex","ETHUSD",1741512094299,4.335,2184.0,2183.8,2.74744]
["bitfinex","ETHUSD",1741512094597,0.7917,2183.8,2183.4,3.0]
["bitfinex","ETHUSD",1741512094765,0.55,2183.7,2183.3,3.52072]
["bitfinex","ETHUSD",1741512094973,3.75294111,2183.7,2183.0,3.5212]
["bitfinex","ETHUSD",1741512095172,0.55,2183.4,2183.0,0.7727]
["bitfinex","ETHUSD",1741512095369,4.08976,2183.4,2183.0,3.52119]
["bitfinex","ETHUSD",1741512096075,4.08976,2183.4,2183.0,0.7727]
["bitfinex","ETHUSD",1741512096798,3.29831,2183.2,2182.7,2.74881]
["bitfinex","ETHUSD",1741512096967,3.29831,2183.2,2182.8,2.74876]
["bitfinex","ETHUSD",1741512096968,0.55,2183.2,2182.8,2.74876]
["bitfinex","ETHUSD",1741512097165,0.18501502,2183.1,2182.8,2.74876]
["bitfinex","ETHUSD",1741512097479,0.18501502,2183.1,2182.4,5.0515625]
["bitfinex","ETHUSD",1741512097480,4.09027,2183.0,2182.5,2.74904]
["bitfinex","ETHUSD",1741512097680,5.95157111,2182.9,2182.1,0.7727]
["bitfinex","ETHUSD",1741512097885,0.55,2182.8,2182.5,2.74906]
["bitfinex","ETHUSD",1741512098084,0.18456295,2182.9,2182.7,2.74882]
["bitfinex","ETHUSD",1741512098287,5.1267,2183.0,2182.7,2.74882]
["bitfinex","ETHUSD",1741512098486,0.7917,2183.0,2182.7,2.74882]
["bitfinex","ETHUSD",1741512098686,4.335,2183.0,2182.7,5.49764]
["bitfinex","ETHUSD",1741512099400,4.335,2183.0,2182.7,2.74882]
["bitfinex","ETHUSD",1741512099762,4.335,2183.0,2182.7,5.49764]
["bitfinex","ETHUSD",1741512099967,4.335,2183.0,2182.9,2.74863]
["bitfinex","ETHUSD",1741512100599,4.335,2183.1,2183.0,2.74844]
["bitfinex","ETHUSD",1741512100787,0.7917,2183.4,2183.1,2.74837]
["bitfinex","ETHUSD",1741512100967,0.7917,2183.4,2183.0,2.7485]
["bitfinex","ETHUSD",1741512101169,4.335,2183.3,2183.0,2.7485]
["bitfinex","ETHUSD",1741512102402,4.335,2183.3,2183.0,3.375483]
["bitfinex","ETHUSD",1741512102573,4.335,2183.3,2183.0,2.7485]
["bitfinex","ETHUSD",1741512103520,4.335,2183.3,2182.9,3.52133]
["bitfinex","ETHUSD",1741512103688,4.335,2183.3,2183.0,2.74841]
["bitfinex","ETHUSD",1741512104018,4.335,2183.3,2182.9,3.52133]
["bitfinex","ETHUSD",1741512104314,0.55,2183.6,2183.2,2.74825]
["bitfinex","ETHUSD",1741512104529,4.335,2183.5,2183.3,2.74803]
["bitfinex","ETHUSD",1741512105087,3.0,2183.7,2183.4,0.8125]
["bitfinex","ETHUSD",1741512105301,7.335,2183.7,2183.4,0.8125]
["bitfinex","ETHUSD",1741512105503,7.335,2183.7,2183.5,2.74788]
["bitfinex","ETHUSD",1741512105807,3.0,2183.7,2183.6,2.74775]
["bitfinex","ETHUSD",1741512106008,15.18,2183.8,2183.7,2.74763]
["bitfinex","ETHUSD",1741512106211,4.334,2184.0,2183.7,2.74763]
["bitfinex","ETHUSD",1741512107023,4.334,2184.0,2183.7,5.49526]
["bitfinex","ETHUSD",1741512107217,4.334,2184.0,2183.8,2.74748]
["bitfinex","ETHUSD",1741512108720,4.334,2184.0,2183.7,2.74763]
["bitfinex","ETHUSD",1741512109419,4.334,2184.0,2183.7,5.49519]
["bitfinex","ETHUSD",1741512111750,4.334,2184.0,2183.7,2.74756]
["bitfinex","ETHUSD",1741512112228,0.17769515,2183.9,2183.7,2.74756]
["bitfinex","ETHUSD",1741512113223,0.17769515,2183.9,2183.7,5.49512]
["bitfinex","ETHUSD",1741512113422,0.17769515,2183.9,2183.7,2.74756]
["bitfinex","ETHUSD",1741512114234,4.334,2184.0,2183.7,2.74756]
["bitfinex","ETHUSD",1741512114538,0.17128061,2183.8,2183.7,2.74756]
["bitfinex","ETHUSD",1741512114720,4.334,2184.0,2183.7,3.297094]
["bitfinex","ETHUSD",1741512115031,4.334,2184.0,2183.7,2.74756]
["bitfinex","ETHUSD",1741512115212,0.17195681,2183.9,2183.7,2.74756]
["bitfinex","ETHUSD",1741512115928,0.17195681,2183.9,2183.7,5.49513]
["bitfinex","ETHUSD",1741512117219,0.17195681,2183.9,2183.8,2.7475]
["bitfinex","ETHUSD",1741512117842,0.17195681,2183.9,2183.8,3.5476]
["bitfinex","ETHUSD",1741512118661,0.17195681,2183.9,2183.8,0.8001]
["bitfinex","ETHUSD",1741512119436,0.17195681,2183.9,2183.8,3.5476]
["bitfinex","ETHUSD",1741512123258,0.17195681,2183.9,2183.7,2.74754]
["bitfinex","ETHUSD",1741512123655,0.17195681,2183.9,2183.6,3.52294]
["bitfinex","ETHUSD",1741512123860,0.17195681,2183.9,2183.7,2.74762]
["bitfinex","ETHUSD",1741512124228,0.17195681,2183.9,2183.6,3.52294]
["bitfinex","ETHUSD",1741512124431,0.17195681,2183.9,2183.6,6.27062]
["bitfinex","ETHUSD",1741512125061,0.17195681,2183.9,2183.6,3.52288]
["bitfinex","ETHUSD",1741512125262,0.17195681,2183.9,2183.7,2.74761]
["bitfinex","ETHUSD",1741512127858,0.17195681,2183.9,2183.8,2.7475]
["bitfinex","ETHUSD",1741512128663,3.0,2184.1,2183.9,2.74737]
["bitfinex","ETHUSD",1741512130559,3.0,2184.2,2183.9,2.74737]
["bitfinex","ETHUSD",1741512130760,3.0,2184.2,2183.9,5.49467]
["bitfinex","ETHUSD",1741512131059,3.0,2184.2,2183.7,3.374589]
["bitfinex","ETHUSD",1741512131264,5.747,2184.2,2183.8,2.74749]
["bitfinex","ETHUSD",1741512131486,5.747,2184.2,2183.7,2.74754]
["bitfinex","ETHUSD",1741512131780,5.747,2184.2,2183.7,5.49511]
["bitfinex","ETHUSD",1741512132078,5.747,2184.2,2183.8,2.74747]
["bitfinex","ETHUSD",1741512133050,5.747,2184.2,2183.7,2.74761]
["bitfinex","ETHUSD",1741512133247,1.359105,2184.1,2183.7,2.74761]
["bitfinex","ETHUSD",1741512133571,1.359105,2184.1,2183.7,5.49516]
["bitfinex","ETHUSD",1741512134088,1.359105,2184.1,2183.7,2.74755]
["bitfinex","ETHUSD",1741512134371,1.359105,2184.1,2183.8,2.7475]
["bitfinex","ETHUSD",1741512135271,7.333,2184.2,2183.8,2.7475]
["bitfinex","ETHUSD",1741512137269,10.08001,2184.2,2183.8,2.7475]
["bitfinex","ETHUSD",1741512137576,10.07901,2184.2,2183.8,2.7475]
["bitfinex","ETHUSD",1741512137872,7.332,2184.2,2183.8,2.7475]
["bitfinex","ETHUSD",1741512139067,10.079,2184.2,2183.8,2.7475]
["bitfinex","ETHUSD",1741512139269,1.359003,2184.1,2183.7,2.74761]
["bitfinex","ETHUSD",1741512139580,10.079,2184.2,2183.7,5.49522]
["bitfinex","ETHUSD",1741512140501,10.079,2184.2,2183.7,2.74761]
["bitfinex","ETHUSD",1741512140710,10.079,2184.2,2183.8,2.7475]
["bitfinex","ETHUSD",1741512141989,10.079,2184.2,2183.7,2.74761]
["bitfinex","ETHUSD",1741512142171,0.17202147,2184.1,2183.7,2.74761]
["bitfinex","ETHUSD",1741512143305,1.54822662,2184.1,2183.7,2.74761]
["bitfinex","ETHUSD",1741512147010,3.51948,2183.9,2183.4,2.74793]
["bitfinex","ETHUSD",1741512147309,3.29768,2183.7,2183.2,2.74822]
["bitfinex","ETHUSD",1741512147507,0.94438885,2183.6,2183.2,5.49642]
["bitfinex","ETHUSD",1741512147676,0.94438885,2183.6,2183.2,2.7482]
["bitfinex","ETHUSD",1741512147876,0.94438885,2183.6,2183.2,5.54217921]
["bitfinex","ETHUSD",1741512148110,0.17228885,2183.6,2183.4,2.74797]
["bitfinex","ETHUSD",1741512148317,0.7831,2183.8,2183.6,2.74769]
["bitfinex","ETHUSD",1741512148481,0.17230423,2183.7,2183.5,2.74787]
["bitfinex","ETHUSD",1741512148680,0.7831,2183.8,2183.5,2.74787]
["bitfinex","ETHUSD",1741512148915,0.17230815,2183.7,2183.5,2.74787]
["bitfinex","ETHUSD",1741512149102,0.7831,2183.8,2183.5,2.74787]
["bitfinex","ETHUSD",1741512149291,3.53061,2183.8,2183.4,2.74789]
["bitfinex","ETHUSD",1741512149613,3.54778915,2183.7,2183.2,5.49634]
["bitfinex","ETHUSD",1741512149782,0.17230815,2183.7,2183.4,2.74799]
["bitfinex","ETHUSD",1741512149978,0.17230815,2183.7,2183.6,2.74775]
["bitfinex","ETHUSD",1741512150201,1.3331,2184.1,2183.7,2.74761]
["bitfinex","ETHUSD",1741512150401,4.3331,2184.1,2183.7,2.74761]
["bitfinex","ETHUSD",1741512150913,3.7831,2184.1,2183.7,2.74761]
["bitfinex","ETHUSD",1741512151212,8.1151,2184.1,2183.7,2.74761]
["bitfinex","ETHUSD",1741512153885,8.1151,2184.1,2183.8,2.74749]
["bitfinex","ETHUSD",1741512154080,7.332,2184.1,2183.9,3.56422]
["bitfinex","ETHUSD",1741512154613,7.332,2184.1,2183.9,6.31153]
["bitfinex","ETHUSD",1741512154815,7.332,2184.1,2183.9,3.56421]
["bitfinex","ETHUSD",1741512155013,7.332,2184.1,2183.9,0.8169]
["bitfinex","ETHUSD",1741512155204,7.332,2184.1,2183.8,0.54951]
["bitfinex","ETHUSD",1741512155583,7.332,2184.1,2183.8,3.29698]
["bitfinex","ETHUSD",1741512156108,10.84925,2184.1,2183.7,2.74751]
["bitfinex","ETHUSD",1741512156309,8.1021,2184.1,2183.7,2.74751]
["bitfinex","ETHUSD",1741512157121,0.17239204,2184.0,2183.7,5.49507]
["bitfinex","ETHUSD",1741512158116,0.17239204,2184.0,2183.8,2.74748]
["bitfinex","ETHUSD",1741512158316,0.17239204,2184.0,2183.9,2.74737]
["bitfinex","ETHUSD",1741512158515,0.17239204,2184.0,2183.8,5.4949]
["bitfinex","ETHUSD",1741512158719,7.84898,2184.3,2183.9,0.54949]
["bitfinex","ETHUSD",1741512158923,0.17246997,2184.2,2183.9,2.74736]
["bitfinex","ETHUSD",1741512159139,7.84898,2184.3,2183.9,2.74736]
["bitfinex","ETHUSD",1741512159300,0.1724546,2184.1,2183.8,2.74742]
["bitfinex","ETHUSD",1741512159616,7.84898,2184.3,2183.8,2.74742]
["bitfinex","ETHUSD",1741512159821,2.74706,2184.2,2183.6,5.49529]
["bitfinex","ETHUSD",1741512160022,2.74714,2184.1,2183.7,0.631219]
["bitfinex","ETHUSD",1741512160219,2.91978665,2184.1,2183.7,0.631219]
["bitfinex","ETHUSD",1741512160525,0.17264665,2184.1,2183.7,3.378829]
["bitfinex","ETHUSD",1741512160817,3.51735,2184.0,2183.6,2.74764]
["bitfinex","ETHUSD",1741512161210,0.17267254,2183.9,2183.6,2.74764]
["bitfinex","ETHUSD",1741512162421,0.17267254,2183.9,2183.6,5.49533]
["bitfinex","ETHUSD",1741512162599,0.17267254,2183.9,2183.6,2.74764]
["bitfinex","ETHUSD",1741512163009,0.17267254,2183.9,2183.6,5.49534]
["bitfinex","ETHUSD",1741512163241,0.17267254,2183.9,2183.6,2.74764]
["bitfinex","ETHUSD",1741512163428,0.17267254,2183.9,2183.6,5.49532]
["bitfinex","ETHUSD",1741512163623,0.17267254,2183.9,2183.6,2.74764]
["bitfinex","ETHUSD",1741512164029,0.17267254,2183.9,2183.6,5.49531]
["bitfinex","ETHUSD",1741512164231,0.17267254,2183.9,2183.6,6.04942031]
["bitfinex","ETHUSD",1741512164939,0.17267254,2183.9,2183.7,2.7476]
["bitfinex","ETHUSD",1741512165136,0.17267254,2183.9,2183.8,2.7475]
["bitfinex","ETHUSD",1741512165913,5.1192,2184.3,2183.9,2.74731]
["bitfinex","ETHUSD",1741512166347,0.17257708,2184.2,2183.9,2.74731]
["bitfinex","ETHUSD",1741512166506,0.17257708,2184.2,2184.0,2.74719]
["bitfinex","ETHUSD",1741512166714,8.1192,2184.5,2184.3,2.74681]
["bitfinex","ETHUSD",1741512166942,4.332,2184.5,2184.3,2.74681]
["bitfinex","ETHUSD",1741512167136,4.332,2184.5,2184.3,5.49362]
["bitfinex","ETHUSD",1741512167331,4.332,2184.5,2184.3,2.74681]
["bitfinex","ETHUSD",1741512167535,5.1192,2184.7,2184.4,2.74669]
["bitfinex","ETHUSD",1741512167706,15.175,2184.8,2184.5,2.7466]
["bitfinex","ETHUSD",1741512167707,19.507,2184.8,2184.5,2.7466]
["bitfinex","ETHUSD",1741512168138,19.507,2184.8,2184.6,2.74643]
["bitfinex","ETHUSD",1741512168344,4.882,2185.0,2184.6,2.74643]
["bitfinex","ETHUSD",1741512168657,8.48531442,2185.0,2184.6,2.74643]
["bitfinex","ETHUSD",1741512169009,4.15331442,2185.0,2184.6,2.74643]
["bitfinex","ETHUSD",1741512169216,4.15331442,2185.0,2184.7,2.74637]
["bitfinex","ETHUSD",1741512169217,8.48431442,2185.0,2184.7,2.74637]
["bitfinex","ETHUSD",1741512169438,5.48431442,2185.0,2184.7,2.74637]
["bitfinex","ETHUSD",1741512169637,1.15331442,2185.0,2184.7,2.74637]
["bitfinex","ETHUSD",1741512169845,7.89033,2185.1,2184.7,2.74637]
["bitfinex","ETHUSD",1741512172163,0.17309036,2185.0,2184.7,2.74637]
["bitfinex","ETHUSD",1741512172933,0.17309036,2185.0,2184.6,0.7961]
["bitfinex","ETHUSD",1741512173141,0.17309036,2185.0,2184.6,3.54259]
["bitfinex","ETHUSD",1741512173440,0.17309036,2185.0,2184.7,2.74629]
["bitfinex","ETHUSD",1741512174563,2.91909036,2185.0,2184.6,0.7961]
["bitfinex","ETHUSD",1741512174763,2.74612,2184.9,2184.5,2.74662]
["bitfinex","ETHUSD",1741512175062,3.73360027,2184.8,2184.3,2.74677]
["bitfinex","ETHUSD",1741512175263,0.98729027,2184.8,2184.4,2.74674]
["bitfinex","ETHUSD",1741512175662,3.73365027,2184.8,2184.2,3.543]
["bitfinex","ETHUSD",1741512175862,2.7464,2184.7,2184.2,3.543]
["bitfinex","ETHUSD",1741512176062,0.17386497,2184.6,2184.2,3.543]
["bitfinex","ETHUSD",1741512176267,0.17386497,2184.6,2184.3,2.74681]
["bitfinex","ETHUSD",1741512176467,0.55,2184.7,2184.3,2.74681]
["bitfinex","ETHUSD",1741512176760,0.1738124,2184.6,2184.3,2.74681]
["bitfinex","ETHUSD",1741512177375,0.1738124,2184.6,2184.2,3.543]
["bitfinex","ETHUSD",1741512177749,0.1738124,2184.6,2184.3,2.74676]
["bitfinex","ETHUSD",1741512179813,0.1738124,2184.6,2184.4,2.74665]
["bitfinex","ETHUSD",1741512180112,4.33,2184.9,2184.5,2.74662]
["bitfinex","ETHUSD",1741512180329,0.17384949,2184.8,2184.6,2.74643]
["bitfinex","ETHUSD",1741512180812,0.17384949,2184.8,2184.6,5.49286]
["bitfinex","ETHUSD",1741512180981,0.17384949,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741512181176,7.33,2185.1,2184.7,3.37526]
["bitfinex","ETHUSD",1741512181417,7.33,2185.1,2184.7,2.74637]
["bitfinex","ETHUSD",1741512181418,0.1738534,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741512181579,4.33,2185.1,2184.7,2.74637]
["bitfinex","ETHUSD",1741512182213,0.17388413,2185.0,2184.7,2.74637]
["bitfinex","ETHUSD",1741512182715,0.17388413,2185.0,2184.8,2.74623]
["bitfinex","ETHUSD",1741512184537,4.33,2185.2,2184.8,2.74623]
["bitfinex","ETHUSD",1741512184698,0.17404951,2185.1,2184.8,2.74623]
["bitfinex","ETHUSD",1741512187301,0.17404951,2185.1,2184.8,3.29549]
["bitfinex","ETHUSD",1741512187490,6.56048,2185.5,2185.0,2.74589]
["bitfinex","ETHUSD",1741512187689,4.329,2185.3,2185.1,2.74585]
["bitfinex","ETHUSD",1741512187890,0.17416944,2185.2,2185.1,2.74585]
["bitfinex","ETHUSD",1741512188130,4.329,2185.3,2185.1,2.74585]
["bitfinex","ETHUSD",1741512188330,0.17416944,2185.2,2185.1,2.74585]
["bitfinex","ETHUSD",1741512188526,4.329,2185.3,2185.0,2.74589]
["bitfinex","ETHUSD",1741512188733,0.17416944,2185.2,2185.0,5.49182]
["bitfinex","ETHUSD",1741512188889,4.329,2185.3,2185.0,6.124022]
["bitfinex","ETHUSD",1741512189090,0.1744111,2185.2,2185.0,6.124022]
["bitfinex","ETHUSD",1741512189295,4.329,2185.4,2185.0,6.123972]
["bitfinex","ETHUSD",1741512189635,0.1741848,2185.3,2185.0,5.49177]
["bitfinex","ETHUSD",1741512190032,0.1741848,2185.3,2185.1,2.74585]
["bitfinex","ETHUSD",1741512190235,0.1741848,2185.3,2185.2,2.74574]
["bitfinex","ETHUSD",1741512190735,0.17476584,2185.3,2185.1,2.74585]
["bitfinex","ETHUSD",1741512190893,5.1441,2185.5,2185.1,2.74585]
["bitfinex","ETHUSD",1741512191094,0.17478119,2185.4,2185.1,2.74585]
["bitfinex","ETHUSD",1741512193496,0.17478119,2185.4,2185.1,2.74576]
["bitfinex","ETHUSD",1741512193695,0.17478119,2185.4,2185.2,2.74574]
["bitfinex","ETHUSD",1741512194737,0.17478119,2185.4,2185.1,2.74576]
["bitfinex","ETHUSD",1741512194945,0.17478119,2185.4,2185.1,3.377956]
["bitfinex","ETHUSD",1741512195305,0.17478119,2185.4,2185.2,2.74571]
["bitfinex","ETHUSD",1741512195698,0.17478119,2185.4,2185.1,3.377956]
["bitfinex","ETHUSD",1741512196031,0.17478119,2185.4,2185.1,0.632196]
["bitfinex","ETHUSD",1741512196337,0.17478119,2185.4,2185.0,2.74596]
["bitfinex","ETHUSD",1741512196540,0.17478119,2185.4,2184.9,2.74604]
["bitfinex","ETHUSD",1741512196541,0.7868,2185.3,2184.9,2.74604]
["bitfinex","ETHUSD",1741512196775,0.1745665,2185.2,2184.9,2.74604]
["bitfinex","ETHUSD",1741512197086,3.53243,2185.3,2184.9,2.74604]
["bitfinex","ETHUSD",1741512197384,0.17457593,2185.2,2184.9,2.74604]
["bitfinex","ETHUSD",1741512197739,0.7868,2185.3,2184.9,2.74604]
["bitfinex","ETHUSD",1741512197962,0.17481756,2185.2,2184.9,2.74604]
["bitfinex","ETHUSD",1741512198276,0.7868,2185.3,2184.9,2.74604]
["bitfinex","ETHUSD",1741512198575,0.17457593,2185.2,2184.9,2.74604]
["bitfinex","ETHUSD",1741512198873,0.7868,2185.3,2184.9,2.74604]
["bitfinex","ETHUSD",1741512199176,0.17478335,2185.2,2184.9,2.74604]
["bitfinex","ETHUSD",1741512199537,0.7868,2185.3,2184.9,2.74604]
["bitfinex","ETHUSD",1741512199730,0.17478335,2185.2,2185.0,3.56742]
["bitfinex","ETHUSD",1741512199929,7.86122,2185.5,2185.0,3.56742]
["bitfinex","ETHUSD",1741512200173,0.17482349,2185.4,2185.0,3.56742]
["bitfinex","ETHUSD",1741512201377,0.17482349,2185.4,2185.2,2.74568]
["bitfinex","ETHUSD",1741512201541,0.17482349,2185.4,2185.1,2.74578]
["bitfinex","ETHUSD",1741512204588,0.17482349,2185.4,2185.3,2.74561]
["bitfinex","ETHUSD",1741512204768,0.17482349,2185.4,2185.3,3.50981]
["bitfinex","ETHUSD",1741512204964,10.07321,2185.7,2185.1,4.18155264]
["bitfinex","ETHUSD",1741512205165,0.16222742,2185.4,2185.1,4.18155264]
["bitfinex","ETHUSD",1741512205378,3.0,2185.6,2185.1,4.18155264]
["bitfinex","ETHUSD",1741512205575,0.16197044,2185.3,2185.2,2.74568]
["bitfinex","ETHUSD",1741512205878,0.16221207,2185.3,2185.2,3.43840326]
["bitfinex","ETHUSD",1741512206070,3.0,2185.6,2185.2,3.43840326]
["bitfinex","ETHUSD",1741512206288,0.15642919,2185.5,2185.3,2.7456]
["bitfinex","ETHUSD",1741512207051,0.15642919,2185.5,2185.2,0.69272326]
["bitfinex","ETHUSD",1741512207286,0.15642919,2185.5,2185.1,3.51005]
["bitfinex","ETHUSD",1741512207574,0.92892919,2185.5,2185.1,3.51005]
["bitfinex","ETHUSD",1741512207742,3.67434919,2185.5,2185.0,5.49182]
["bitfinex","ETHUSD",1741512208073,0.92892919,2185.5,2185.0,2.7459]
["bitfinex","ETHUSD",1741512208278,0.92892919,2185.5,2185.1,2.74581]
["bitfinex","ETHUSD",1741512209882,3.67428919,2185.5,2185.1,2.74581]
["bitfinex","ETHUSD",1741512210878,3.67428919,2185.5,2185.0,5.49181]
["bitfinex","ETHUSD",1741512211375,3.67428919,2185.5,2185.0,2.7459]
["bitfinex","ETHUSD",1741512211689,3.67428919,2185.5,2185.0,5.49182]
["bitfinex","ETHUSD",1741512211839,3.67428919,2185.5,2185.0,2.79166027]
["bitfinex","ETHUSD",1741512212046,3.67428919,2185.5,2185.1,2.74583]
["bitfinex","ETHUSD",1741512212439,0.92892919,2185.5,2185.2,2.74571]
["bitfinex","ETHUSD",1741512213077,0.92892919,2185.5,2185.1,2.74583]
["bitfinex","ETHUSD",1741512213579,3.67434919,2185.5,2185.1,2.74583]
["bitfinex","ETHUSD",1741512213775,0.92892919,2185.5,2185.1,2.74578]
["bitfinex","ETHUSD",1741512213987,0.92892919,2185.5,2185.2,2.74573]
["bitfinex","ETHUSD",1741512214461,0.92892919,2185.5,2185.1,5.49158]
["bitfinex","ETHUSD",1741512214643,0.92892919,2185.5,2185.1,2.74578]
["bitfinex","ETHUSD",1741512214644,3.67429919,2185.5,2185.1,2.74578]
["bitfinex","ETHUSD",1741512215533,4.63892581,2185.5,2185.1,2.74578]
["bitfinex","ETHUSD",1741512216981,4.63892581,2185.5,2185.0,5.74597]
["bitfinex","ETHUSD",1741512217482,2.7455,2185.4,2185.0,5.74597]
["bitfinex","ETHUSD",1741512217686,0.15640045,2185.3,2185.0,5.74597]
["bitfinex","ETHUSD",1741512217895,3.51787,2185.5,2185.0,5.74597]
["bitfinex","ETHUSD",1741512218087,0.15616475,2185.4,2185.0,5.74597]
["bitfinex","ETHUSD",1741512218272,2.90165475,2185.4,2185.0,3.0]
["bitfinex","ETHUSD",1741512218449,2.74582,2185.2,2184.8,3.0]
["bitfinex","ETHUSD",1741512218657,0.15652349,2185.1,2184.8,3.0]
["bitfinex","ETHUSD",1741512218850,2.90245349,2185.1,2184.7,3.0]
["bitfinex","ETHUSD",1741512219270,2.90245349,2185.1,2184.7,2.74637]
["bitfinex","ETHUSD",1741512219466,0.15652349,2185.1,2185.0,6.50779]
["bitfinex","ETHUSD",1741512219665,0.15652349,2185.1,2185.0,7.43775483]
["bitfinex","ETHUSD",1741512220398,0.15652349,2185.1,2185.0,7.48351631]
["bitfinex","ETHUSD",1741512220889,0.15652349,2185.1,2185.0,7.43775483]
["bitfinex","ETHUSD",1741512221897,5.1165,2185.5,2185.1,5.74583]
["bitfinex","ETHUSD",1741512223321,0.7885,2185.5,2185.1,5.74583]
["bitfinex","ETHUSD",1741512223468,5.1155,2185.5,2185.1,6.76418848]
["bitfinex","ETHUSD",1741512224299,7.86087,2185.5,2184.9,2.74609]
["bitfinex","ETHUSD",1741512224599,2.74555,2185.4,2185.0,3.0]
["bitfinex","ETHUSD",1741512225970,3.55033,2185.2,2184.6,5.74643]
["bitfinex","ETHUSD",1741512226303,3.55033,2185.2,2184.7,2.7463]
["bitfinex","ETHUSD",1741512226866,2.74588,2185.1,2184.6,5.74643]
["bitfinex","ETHUSD",1741512227081,0.15648496,2185.0,2184.6,6.402383]
["bitfinex","ETHUSD",1741512228703,0.15648496,2185.0,2184.7,2.74636]
["bitfinex","ETHUSD",1741512229001,3.5503,2185.2,2184.7,2.74636]
["bitfinex","ETHUSD",1741512229203,0.15608651,2184.9,2184.8,2.74623]
["bitfinex","ETHUSD",1741512229409,3.5503,2185.2,2184.7,2.74626]
["bitfinex","ETHUSD",1741512229576,0.15632821,2184.9,2184.7,2.74626]
["bitfinex","ETHUSD",1741512229907,0.15589204,2184.8,2184.7,3.74701913]
["bitfinex","ETHUSD",1741512230199,6.29611,2185.2,2184.7,3.74701913]
["bitfinex","ETHUSD",1741512230523,2.74587,2185.1,2184.6,5.74648]
["bitfinex","ETHUSD",1741512230703,2.90180813,2185.1,2184.6,5.74648]
["bitfinex","ETHUSD",1741512231507,2.90185813,2185.1,2184.6,5.74648]
["bitfinex","ETHUSD",1741512235326,2.74599,2185.0,2184.5,3.55961]
["bitfinex","ETHUSD",1741512235512,0.15591409,2184.9,2184.5,3.55961]
["bitfinex","ETHUSD",1741512236830,0.15591409,2184.9,2184.5,0.8131]
["bitfinex","ETHUSD",1741512237127,2.90207409,2184.9,2184.5,0.8131]
["bitfinex","ETHUSD",1741512237931,0.15591409,2184.9,2184.5,3.55972]
["bitfinex","ETHUSD",1741512238133,0.15591409,2184.9,2184.6,2.74645]
["bitfinex","ETHUSD",1741512238295,2.74588,2185.1,2184.6,2.74645]
["bitfinex","ETHUSD",1741512238630,0.15570768,2184.8,2184.6,2.74645]
["bitfinex","ETHUSD",1741512238927,0.15568768,2184.7,2184.6,2.74645]
["bitfinex","ETHUSD",1741512239129,2.74588,2185.1,2184.6,2.74645]
["bitfinex","ETHUSD",1741512239327,0.15573377,2185.0,2184.6,2.74645]
["bitfinex","ETHUSD",1741512239924,2.90173377,2185.0,2184.6,2.74645]
["bitfinex","ETHUSD",1741512240318,2.90173377,2185.0,2184.5,4.2532686]
["bitfinex","ETHUSD",1741512240729,2.90173377,2185.0,2184.5,6.9998286]
["bitfinex","ETHUSD",1741512241120,2.90173377,2185.0,2184.5,4.2532086]
["bitfinex","ETHUSD",1741512241423,2.90173377,2185.0,2184.5,6.9997686]
["bitfinex","ETHUSD",1741512241726,2.90173377,2185.0,2184.5,4.2532086]
["bitfinex","ETHUSD",1741512242232,2.90173377,2185.0,2184.5,1.5066486]
["bitfinex","ETHUSD",1741512242435,2.90173377,2185.0,2184.6,2.74648]
["bitfinex","ETHUSD",1741512244329,0.15573377,2185.0,2184.7,2.74635]
["bitfinex","ETHUSD",1741512244511,0.15573377,2185.0,2184.6,2.74648]
["bitfinex","ETHUSD",1741512245432,2.90174377,2185.0,2184.6,2.74648]
["bitfinex","ETHUSD",1741512245933,0.15573377,2185.0,2184.7,2.74631]
["bitfinex","ETHUSD",1741512246231,1.0,2185.2,2184.8,1.10249942]
["bitfinex","ETHUSD",1741512246420,1.0,2185.2,2185.1,2.74586]
["bitfinex","ETHUSD",1741512246829,1.0,2185.2,2185.1,3.52796]
["bitfinex","ETHUSD",1741512247133,1.15581758,2185.2,2185.1,3.52796]
["bitfinex","ETHUSD",1741512248041,1.15581758,2185.2,2185.1,0.7821]
["bitfinex","ETHUSD",1741512248342,1.15581758,2185.2,2184.9,0.756]
["bitfinex","ETHUSD",1741512249023,1.96811758,2185.2,2184.7,0.756]
["bitfinex","ETHUSD",1741512249234,4.71392758,2185.2,2184.7,3.50231]
["bitfinex","ETHUSD",1741512249745,4.71392758,2185.2,2184.6,7.7979425]
["bitfinex","ETHUSD",1741512249746,2.74591,2185.1,2184.6,5.4928]
["bitfinex","ETHUSD",1741512249919,2.90208102,2185.1,2184.7,0.62488]
["bitfinex","ETHUSD",1741512250120,0.15617102,2185.1,2184.7,3.41698763]
["bitfinex","ETHUSD",1741512250941,0.15617102,2185.1,2184.8,2.74623]
["bitfinex","ETHUSD",1741512251537,0.15617102,2185.1,2184.7,3.41699763]
["bitfinex","ETHUSD",1741512252154,2.90205102,2185.1,2184.7,3.37123]
["bitfinex","ETHUSD",1741512252310,2.90205102,2185.1,2184.7,2.74635]
["bitfinex","ETHUSD",1741512252506,2.90205102,2185.1,2184.6,2.74646]
["bitfinex","ETHUSD",1741512252846,2.746,2185.0,2184.5,0.756]
["bitfinex","ETHUSD",1741512253091,0.7932,2184.9,2184.5,3.50255]
["bitfinex","ETHUSD",1741512253350,0.94960659,2184.9,2184.5,3.50255]
["bitfinex","ETHUSD",1741512253546,0.94960659,2184.9,2184.5,4.1903696]
["bitfinex","ETHUSD",1741512256849,0.94960659,2184.9,2184.0,4.327]
["bitfinex","ETHUSD",1741512256850,2.74636,2184.8,2184.2,2.74689]
["bitfinex","ETHUSD",1741512257050,0.7932,2184.7,2184.1,3.52209]
["bitfinex","ETHUSD",1741512257354,2.74656,2184.6,2184.1,3.52209]
["bitfinex","ETHUSD",1741512257554,2.90247908,2184.6,2184.1,3.52209]
["bitfinex","ETHUSD",1741512257853,2.90247908,2184.6,2184.2,2.74696]
["bitfinex","ETHUSD",1741512258079,2.90247908,2184.6,2184.1,3.52209]
["bitfinex","ETHUSD",1741512258449,2.90247908,2184.6,2184.1,6.26915]
["bitfinex","ETHUSD",1741512258657,0.15591908,2184.6,2184.4,2.74663]
["bitfinex","ETHUSD",1741512258950,0.7932,2184.9,2184.6,2.74648]
["bitfinex","ETHUSD",1741512259720,6.28513,2185.1,2184.6,2.74642]
["bitfinex","ETHUSD",1741512259920,4.327,2185.0,2184.6,2.74642]
["bitfinex","ETHUSD",1741512260124,7.07309,2185.0,2184.4,6.2683]
["bitfinex","ETHUSD",1741512260361,7.07309,2185.0,2184.4,6.89513]
["bitfinex","ETHUSD",1741512260584,7.07309,2185.0,2184.5,2.74659]
["bitfinex","ETHUSD",1741512260778,2.74612,2184.9,2184.5,2.74659]
["bitfinex","ETHUSD",1741512261060,3.53953,2184.8,2184.1,1.63236525]
["bitfinex","ETHUSD",1741512261237,3.53953,2184.8,2184.3,2.74686]
["bitfinex","ETHUSD",1741512262250,0.15485771,2184.7,2184.3,2.74686]
["bitfinex","ETHUSD",1741512262446,0.15485771,2184.7,2184.4,2.74672]
["bitfinex","ETHUSD",1741512262656,7.8663,2185.0,2184.6,2.74649]
["bitfinex","ETHUSD",1741512262860,5.1202,2185.0,2184.6,2.74643]
["bitfinex","ETHUSD",1741512263026,0.7932,2185.0,2184.7,2.74635]
["bitfinex","ETHUSD",1741512263226,4.327,2185.1,2184.7,2.74635]
["bitfinex","ETHUSD",1741512264932,7.07287,2185.1,2184.7,2.74635]
["bitfinex","ETHUSD",1741512265582,7.07287,2185.1,2184.5,3.52153]
["bitfinex","ETHUSD",1741512265583,0.8065,2185.0,2184.5,3.52153]
["bitfinex","ETHUSD",1741512265729,3.55249,2185.0,2184.5,5.49309]
["bitfinex","ETHUSD",1741512265932,0.8065,2185.0,2184.6,2.74649]
["bitfinex","ETHUSD",1741512267734,3.55254,2185.0,2184.6,2.74648]
["bitfinex","ETHUSD",1741512267935,0.8065,2185.0,2184.6,2.74648]
["bitfinex","ETHUSD",1741512268149,0.7767,2184.9,2184.3,2.74676]
["bitfinex","ETHUSD",1741512268436,0.7767,2184.9,2184.2,7.7984425]
["bitfinex","ETHUSD",1741512268437,2.74644,2184.7,2184.2,7.7984425]
["bitfinex","ETHUSD",1741512268769,2.74644,2184.7,2184.3,2.74684]
["bitfinex","ETHUSD",1741512269159,2.74624,2184.8,2184.3,2.74684]
["bitfinex","ETHUSD",1741512270341,3.52307,2184.7,2184.2,7.7984425]
["bitfinex","ETHUSD",1741512271147,3.52307,2184.7,2184.2,10.5453525]
["bitfinex","ETHUSD",1741512271352,0.7767,2184.7,2184.3,2.74685]
["bitfinex","ETHUSD",1741512271556,3.5231,2184.7,2184.2,10.5453825]
["bitfinex","ETHUSD",1741512272213,0.7767,2184.7,2184.2,7.7984425]
["bitfinex","ETHUSD",1741512272509,3.52307,2184.7,2184.3,2.74681]
["bitfinex","ETHUSD",1741512272705,4.150001,2184.7,2184.2,2.74688]
["bitfinex","ETHUSD",1741512272894,2.74655,2184.6,2184.2,2.74688]
["bitfinex","ETHUSD",1741512273103,0.7767,2184.5,2184.2,2.74688]
["bitfinex","ETHUSD",1741512274908,1.3411,2184.7,2184.3,2.74682]
["bitfinex","ETHUSD",1741512276114,4.08749,2184.7,2184.3,2.74682]
["bitfinex","ETHUSD",1741512276294,5.070864,2184.7,2184.2,2.74688]
["bitfinex","ETHUSD",1741512276672,3.5376,2184.6,2184.2,2.74688]
["bitfinex","ETHUSD",1741512276906,0.7911,2184.6,2184.2,5.49382]
["bitfinex","ETHUSD",1741512277280,0.15456807,2184.5,2184.2,5.49382]
["bitfinex","ETHUSD",1741512277714,0.15456807,2184.5,2184.2,2.74688]
["bitfinex","ETHUSD",1741512278371,0.15456807,2184.5,2184.3,2.74686]
["bitfinex","ETHUSD",1741512280197,0.15456807,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741512280422,0.7911,2184.8,2184.5,2.74658]
["bitfinex","ETHUSD",1741512280726,0.15479077,2184.7,2184.5,2.74658]
["bitfinex","ETHUSD",1741512280928,4.328,2184.9,2184.6,2.74649]
["bitfinex","ETHUSD",1741512281800,4.328,2184.9,2184.5,2.74658]
["bitfinex","ETHUSD",1741512281998,4.328,2184.9,2184.5,5.49312]
["bitfinex","ETHUSD",1741512282399,4.328,2184.9,2184.5,2.74654]
["bitfinex","ETHUSD",1741512282600,4.328,2184.9,2184.6,2.74648]
["bitfinex","ETHUSD",1741512283174,4.328,2184.9,2184.5,2.74654]
["bitfinex","ETHUSD",1741512283937,4.328,2184.9,2184.5,5.4931]
["bitfinex","ETHUSD",1741512284452,0.7911,2185.0,2184.6,2.74647]
["bitfinex","ETHUSD",1741512284609,5.1181,2185.0,2184.7,2.74636]
["bitfinex","ETHUSD",1741512285256,5.1181,2185.0,2184.6,2.74647]
["bitfinex","ETHUSD",1741512285551,0.7911,2185.0,2184.7,2.74636]
["bitfinex","ETHUSD",1741512285736,5.1181,2185.0,2184.7,2.74636]
["bitfinex","ETHUSD",1741512287758,0.7911,2185.0,2184.7,2.74636]
["bitfinex","ETHUSD",1741512287962,7.327,2185.2,2184.8,2.74618]
["bitfinex","ETHUSD",1741512288172,8.1536,2185.2,2184.8,2.74618]
["bitfinex","ETHUSD",1741512289256,3.8266,2185.2,2184.8,2.74618]
["bitfinex","ETHUSD",1741512289463,8.1536,2185.2,2184.8,2.74618]
["bitfinex","ETHUSD",1741512290259,6.57235,2185.2,2184.8,2.74618]
["bitfinex","ETHUSD",1741512290563,8.1536,2185.2,2184.8,2.74618]
["bitfinex","ETHUSD",1741512290765,8.1536,2185.2,2184.9,0.549254]
["bitfinex","ETHUSD",1741512291558,0.8266,2185.2,2184.9,0.549254]
["bitfinex","ETHUSD",1741512291881,0.8266,2185.7,2185.3,2.7455]
["bitfinex","ETHUSD",1741512292022,4.327,2185.6,2185.3,2.7455]
["bitfinex","ETHUSD",1741512292223,4.48189083,2185.6,2185.3,3.372398]
["bitfinex","ETHUSD",1741512296557,4.48189083,2185.6,2185.3,0.626898]
["bitfinex","ETHUSD",1741512296771,7.22716083,2185.6,2185.0,3.5454]
["bitfinex","ETHUSD",1741512296982,2.74543,2185.5,2185.0,6.29133]
["bitfinex","ETHUSD",1741512297177,2.87974632,2185.5,2185.0,6.29132]
["bitfinex","ETHUSD",1741512297479,2.87974632,2185.5,2185.1,2.74586]
["bitfinex","ETHUSD",1741512298382,0.13431632,2185.5,2185.1,2.74586]
["bitfinex","ETHUSD",1741512298569,2.87969632,2185.5,2185.2,0.63370203]
["bitfinex","ETHUSD",1741512299172,0.7743,2185.4,2185.0,3.5454]
["bitfinex","ETHUSD",1741512299379,0.908535,2185.4,2185.0,3.5454]
["bitfinex","ETHUSD",1741512299782,0.908535,2185.4,2185.0,6.29131]
["bitfinex","ETHUSD",1741512300181,0.908535,2185.4,2185.0,3.5454]
["bitfinex","ETHUSD",1741512300397,0.908535,2185.4,2185.0,6.29133]
["bitfinex","ETHUSD",1741512300678,2.74561,2185.3,2184.9,0.549254]
["bitfinex","ETHUSD",1741512301043,0.13420431,2185.2,2184.9,0.549254]
["bitfinex","ETHUSD",1741512301252,0.7743,2185.2,2184.9,0.549254]
["bitfinex","ETHUSD",1741512301457,0.13418896,2185.1,2184.9,2.74611]
["bitfinex","ETHUSD",1741512301979,2.74551,2185.4,2184.9,2.74611]
["bitfinex","ETHUSD",1741512302183,0.13364872,2185.0,2184.9,2.74611]
["bitfinex","ETHUSD",1741512302376,2.74551,2185.4,2184.9,2.74611]
["bitfinex","ETHUSD",1741512302575,0.13364872,2185.0,2184.9,2.74611]
["bitfinex","ETHUSD",1741512302777,2.74551,2185.4,2184.9,3.375286]
["bitfinex","ETHUSD",1741512302978,0.13364872,2185.0,2184.9,3.375286]
["bitfinex","ETHUSD",1741512303285,2.74551,2185.4,2184.9,3.375286]
["bitfinex","ETHUSD",1741512303490,0.13364872,2185.0,2184.9,0.629176]
["bitfinex","ETHUSD",1741512303971,2.7457,2185.3,2184.9,0.629176]
["bitfinex","ETHUSD",1741512304175,2.7457,2185.3,2185.0,0.6921006]
["bitfinex","ETHUSD",1741512307280,0.13367749,2185.2,2185.1,2.74586]
["bitfinex","ETHUSD",1741512307584,4.326,2185.4,2185.1,2.74586]
["bitfinex","ETHUSD",1741512307784,0.13341356,2185.2,2185.1,2.74586]
["bitfinex","ETHUSD",1741512308095,4.326,2185.4,2185.1,2.74586]
["bitfinex","ETHUSD",1741512308273,4.326,2185.4,2185.2,0.34837219]
["bitfinex","ETHUSD",1741512308597,0.8331,2185.7,2185.3,2.74554]
["bitfinex","ETHUSD",1741512308897,4.326,2185.6,2185.3,2.74554]
["bitfinex","ETHUSD",1741512309260,5.1591,2185.7,2185.3,2.74554]
["bitfinex","ETHUSD",1741512309473,4.326,2185.7,2185.3,2.74554]
["bitfinex","ETHUSD",1741512309673,0.8331,2185.9,2185.4,0.63429141]
["bitfinex","ETHUSD",1741512309874,15.9991,2186.1,2185.7,2.74506]
["bitfinex","ETHUSD",1741512310079,4.326,2186.0,2185.7,2.74506]
["bitfinex","ETHUSD",1741512310388,23.06972,2186.1,2185.6,2.74516]
["bitfinex","ETHUSD",1741512310703,20.3251,2186.1,2185.7,0.549046]
["bitfinex","ETHUSD",1741512310890,5.48961,2186.0,2185.7,0.549046]
["bitfinex","ETHUSD",1741512311080,2.7448,2186.0,2185.7,0.549046]
["bitfinex","ETHUSD",1741512311277,3.57816,2185.8,2185.2,8.90625469]
["bitfinex","ETHUSD",1741512311612,2.7453,2185.6,2185.2,5.39993469]
["bitfinex","ETHUSD",1741512311916,2.74545,2185.5,2185.2,5.39993469]
["bitfinex","ETHUSD",1741512313013,2.7453,2185.6,2185.2,5.0515625]
["bitfinex","ETHUSD",1741512313014,5.49062,2185.6,2185.2,5.0515625]
["bitfinex","ETHUSD",1741512313315,2.74537,2185.5,2185.2,5.0515625]
["bitfinex","ETHUSD",1741512313478,2.7453,2185.6,2185.2,5.0515625]
["bitfinex","ETHUSD",1741512313776,2.7453,2185.6,2185.2,7.7973025]
["bitfinex","ETHUSD",1741512314113,5.49064,2185.6,2185.2,5.0515625]
["bitfinex","ETHUSD",1741512314303,5.49064,2185.6,2185.0,3.50653]
["bitfinex","ETHUSD",1741512314304,2.74539,2185.5,2185.0,3.50653]
["bitfinex","ETHUSD",1741512314613,0.7837,2185.5,2185.1,3.096483]
["bitfinex","ETHUSD",1741512314907,3.52909,2185.5,2185.1,0.350653]
["bitfinex","ETHUSD",1741512315301,0.7837,2185.5,2185.1,3.096503]
["bitfinex","ETHUSD",1741512316600,0.7837,2185.5,2185.2,0.04575754]
["bitfinex","ETHUSD",1741512316917,2.7453,2185.6,2185.2,2.79147754]
["bitfinex","ETHUSD",1741512317619,2.7453,2185.6,2185.2,2.74572]
["bitfinex","ETHUSD",1741512318242,2.7453,2185.6,2185.1,2.74585]
["bitfinex","ETHUSD",1741512318382,5.49064,2185.6,2185.1,2.74585]
["bitfinex","ETHUSD",1741512318578,2.7453,2185.6,2185.1,2.74585]
["bitfinex","ETHUSD",1741512318814,2.7453,2185.6,2185.1,5.49165]
["bitfinex","ETHUSD",1741512319212,2.7453,2185.6,2185.1,2.7458]
["bitfinex","ETHUSD",1741512319528,2.7453,2185.6,2185.1,5.4916]
["bitfinex","ETHUSD",1741512319727,0.7837,2185.7,2185.2,2.79147752]
["bitfinex","ETHUSD",1741512319885,4.47655211,2185.7,2185.2,0.04575752]
["bitfinex","ETHUSD",1741512320087,2.7453,2185.6,2185.1,5.49161]
["bitfinex","ETHUSD",1741512320288,3.52887,2185.7,2185.2,2.79141752]
["bitfinex","ETHUSD",1741512320613,6.27405,2185.7,2185.2,2.79141752]
["bitfinex","ETHUSD",1741512320876,6.27405,2185.7,2185.2,2.74566]
["bitfinex","ETHUSD",1741512321164,7.22174911,2185.7,2185.2,2.74566]
["bitfinex","ETHUSD",1741512322164,4.47656911,2185.7,2185.2,2.74566]
["bitfinex","ETHUSD",1741512322364,2.74526,2185.6,2185.2,2.74566]
["bitfinex","ETHUSD",1741512322536,2.86504264,2185.6,2185.2,2.74566]
["bitfinex","ETHUSD",1741512322870,2.86504264,2185.6,2185.1,2.7458]
["bitfinex","ETHUSD",1741512323564,2.86504264,2185.6,2185.1,5.49161]
["bitfinex","ETHUSD",1741512323765,2.86504264,2185.6,2185.1,2.7458]
["bitfinex","ETHUSD",1741512323964,2.74538,2185.5,2185.1,2.7458]
["bitfinex","ETHUSD",1741512324264,0.1198462,2185.4,2185.1,2.7458]
["bitfinex","ETHUSD",1741512325273,0.1198462,2185.4,2185.1,5.4916]
["bitfinex","ETHUSD",1741512325554,2.74526,2185.6,2185.1,6.11682]
["bitfinex","ETHUSD",1741512325735,2.74526,2185.6,2185.1,5.4916]
["bitfinex","ETHUSD",1741512325937,0.11986155,2185.5,2185.1,5.4916]
["bitfinex","ETHUSD",1741512326861,0.11986155,2185.5,2185.1,2.7458]
["bitfinex","ETHUSD",1741512327520,0.11986155,2185.5,2185.1,5.49161]
["bitfinex","ETHUSD",1741512328679,0.11986155,2185.5,2185.2,2.79148753]
["bitfinex","ETHUSD",1741512328884,0.11986155,2185.5,2185.2,2.74573]
["bitfinex","ETHUSD",1741512330085,2.86528155,2185.5,2185.1,2.74585]
["bitfinex","ETHUSD",1741512330267,3.51769,2185.4,2185.0,0.7606]
["bitfinex","ETHUSD",1741512330464,3.63732183,2185.4,2184.9,2.74602]
["bitfinex","ETHUSD",1741512331140,0.89183183,2185.4,2184.9,2.79178301]
["bitfinex","ETHUSD",1741512331359,3.63732183,2185.4,2185.0,2.74593]
["bitfinex","ETHUSD",1741512332191,3.63732183,2185.4,2184.9,2.79178301]
["bitfinex","ETHUSD",1741512332495,2.74566,2185.3,2184.9,2.74602]
["bitfinex","ETHUSD",1741512332679,2.7458,2185.2,2184.8,0.7561]
["bitfinex","ETHUSD",1741512332869,2.86540112,2185.2,2184.8,0.7561]
["bitfinex","ETHUSD",1741512333972,2.74588,2185.1,2184.8,0.7561]
["bitfinex","ETHUSD",1741512334171,0.1193348,2185.0,2184.6,3.53159]
["bitfinex","ETHUSD",1741512335263,2.8653448,2185.0,2184.6,3.53159]
["bitfinex","ETHUSD",1741512335990,0.1193348,2185.0,2184.6,3.53159]
["bitfinex","ETHUSD",1741512336191,2.74633,2184.8,2184.3,2.74678]
["bitfinex","ETHUSD",1741512336754,0.11873802,2184.7,2184.3,2.74678]
["bitfinex","ETHUSD",1741512336959,2.74637,2184.7,2184.3,2.74678]
["bitfinex","ETHUSD",1741512337260,0.1185004,2184.6,2184.3,2.74678]
["bitfinex","ETHUSD",1741512338084,0.9503004,2184.6,2184.0,0.7851]
["bitfinex","ETHUSD",1741512338363,2.74668,2184.5,2184.0,3.53234]
["bitfinex","ETHUSD",1741512338558,0.11836995,2184.4,2184.0,3.53234]
["bitfinex","ETHUSD",1741512339570,0.11836995,2184.4,2183.9,2.74728]
["bitfinex","ETHUSD",1741512339768,0.11836995,2184.4,2184.0,2.74722]
["bitfinex","ETHUSD",1741512341479,2.86512995,2184.4,2184.0,2.74722]
["bitfinex","ETHUSD",1741512342070,0.11836995,2184.4,2184.1,2.7471]
["bitfinex","ETHUSD",1741512342304,6.57831,2184.6,2184.1,2.7471]
["bitfinex","ETHUSD",1741512342600,6.57831,2184.6,2184.1,2.74706]
["bitfinex","ETHUSD",1741512342799,7.68243753,2184.6,2184.1,2.74706]
["bitfinex","ETHUSD",1741512343000,0.11787547,2184.5,2184.2,2.74699]
["bitfinex","ETHUSD",1741512343376,0.11787547,2184.5,2184.1,3.57241]
["bitfinex","ETHUSD",1741512344681,2.86450547,2184.5,2184.1,3.57241]
["bitfinex","ETHUSD",1741512345110,0.11787547,2184.5,2184.1,3.57241]
["bitfinex","ETHUSD",1741512345907,2.86450547,2184.5,2184.1,3.57241]
["bitfinex","ETHUSD",1741512346107,3.91919977,2184.5,2184.1,3.57241]
["bitfinex","ETHUSD",1741512346273,3.91919977,2184.5,2184.1,2.74711]
["bitfinex","ETHUSD",1741512346600,3.91919977,2184.5,2184.0,2.74724]
["bitfinex","ETHUSD",1741512347006,3.91919977,2184.5,2184.1,2.74712]
["bitfinex","ETHUSD",1741512347719,3.91919977,2184.5,2184.0,5.49443]
["bitfinex","ETHUSD",1741512348026,3.91919977,2184.5,2184.0,2.74719]
["bitfinex","ETHUSD",1741512348323,3.91919977,2184.5,2184.0,5.49438]
["bitfinex","ETHUSD",1741512348617,1.17256977,2184.5,2184.0,2.74719]
["bitfinex","ETHUSD",1741512348821,1.17256977,2184.5,2183.9,0.8253]
["bitfinex","ETHUSD",1741512348822,0.11787547,2184.5,2184.1,2.74704]
["bitfinex","ETHUSD",1741512349124,0.11787547,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741512349415,4.326,2184.7,2184.4,2.74674]
["bitfinex","ETHUSD",1741512349720,0.11745452,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741512349922,4.326,2184.7,2184.4,2.74674]
["bitfinex","ETHUSD",1741512350214,0.11745452,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741512350413,0.11747296,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741512350623,4.326,2184.7,2184.4,2.74674]
["bitfinex","ETHUSD",1741512350854,4.326,2184.7,2184.4,2.79251447]
["bitfinex","ETHUSD",1741512350996,4.326,2184.7,2184.4,3.15287558]
["bitfinex","ETHUSD",1741512351325,0.11748833,2184.6,2184.4,2.74674]
["bitfinex","ETHUSD",1741512351498,0.11748833,2184.6,2184.4,2.74669]
["bitfinex","ETHUSD",1741512353009,0.11748833,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741512354026,0.88168833,2184.6,2184.3,2.74675]
["bitfinex","ETHUSD",1741512355103,2.74669,2184.5,2184.0,7.7987225]
["bitfinex","ETHUSD",1741512355313,2.86444632,2184.5,2184.0,7.7987225]
["bitfinex","ETHUSD",1741512355535,0.11775632,2184.5,2184.1,2.7471]
["bitfinex","ETHUSD",1741512357337,0.11775632,2184.5,2184.2,2.74699]
["bitfinex","ETHUSD",1741512357731,0.11775632,2184.5,2184.3,2.74686]
["bitfinex","ETHUSD",1741512360149,0.11775632,2184.5,2184.2,2.74699]
["bitfinex","ETHUSD",1741512360317,0.11775632,2184.5,2184.1,3.56315]
["bitfinex","ETHUSD",1741512360516,0.11775632,2184.5,2184.2,2.74693]
["bitfinex","ETHUSD",1741512362051,3.93446195,2184.5,2184.1,2.74705]
["bitfinex","ETHUSD",1741512362454,6.68115195,2184.5,2184.0,2.74723]
["bitfinex","ETHUSD",1741512362623,3.93446195,2184.5,2184.0,2.74723]
["bitfinex","ETHUSD",1741512362823,6.68117195,2184.5,2184.0,2.74723]
["bitfinex","ETHUSD",1741512363020,3.93446195,2184.5,2184.0,2.74723]
["bitfinex","ETHUSD",1741512363248,1.18784195,2184.5,2184.1,5.49415]
["bitfinex","ETHUSD",1741512363556,1.18784195,2184.5,2184.1,2.74703]
["bitfinex","ETHUSD",1741512363719,0.4698542,2184.4,2184.1,2.74703]
["bitfinex","ETHUSD",1741512363919,0.58767624,2184.4,2184.1,2.74703]
["bitfinex","ETHUSD",1741512364552,0.58767624,2184.4,2183.9,3.56339]
["bitfinex","ETHUSD",1741512364756,0.7687,2184.3,2184.0,2.74724]
["bitfinex","ETHUSD",1741512365259,0.11760714,2184.2,2184.0,2.74724]
["bitfinex","ETHUSD",1741512365469,3.51567,2184.3,2183.8,2.74745]
["bitfinex","ETHUSD",1741512365653,0.11777596,2184.1,2183.7,2.74753]
["bitfinex","ETHUSD",1741512365838,3.91431242,2184.2,2183.7,2.74753]
["bitfinex","ETHUSD",1741512366042,0.1174915,2184.0,2183.7,2.74753]
["bitfinex","ETHUSD",1741512366228,0.7687,2184.1,2183.5,3.55098]
["bitfinex","ETHUSD",1741512366430,0.1174915,2184.0,2183.6,2.74773]
["bitfinex","ETHUSD",1741512366658,0.1174915,2184.0,2183.7,2.74756]
["bitfinex","ETHUSD",1741512366861,0.1174915,2184.0,2183.8,2.7475]
["bitfinex","ETHUSD",1741512367029,4.326,2184.2,2183.7,2.74756]
["bitfinex","ETHUSD",1741512367030,7.073,2184.2,2183.7,2.74756]
["bitfinex","ETHUSD",1741512367229,0.88620687,2184.1,2183.7,2.74756]
["bitfinex","ETHUSD",1741512369052,3.63332687,2184.1,2183.7,2.74756]
["bitfinex","ETHUSD",1741512369227,0.88620687,2184.1,2183.7,2.74756]
["bitfinex","ETHUSD",1741512369557,0.88620687,2184.1,2183.7,5.4951]
["bitfinex","ETHUSD",1741512369767,0.88620687,2184.1,2183.7,2.74754]
["bitfinex","ETHUSD",1741512369927,0.88620687,2184.1,2183.9,2.74737]
["bitfinex","ETHUSD",1741512370125,0.11750687,2184.1,2184.0,3.52105]
["bitfinex","ETHUSD",1741512370674,19.498,2184.8,2184.5,2.74653]
["bitfinex","ETHUSD",1741512370838,4.327,2184.8,2184.5,2.74653]
["bitfinex","ETHUSD",1741512371025,4.327,2184.8,2184.4,2.74673]
["bitfinex","ETHUSD",1741512371230,0.8226,2185.2,2184.5,0.81957433]
["bitfinex","ETHUSD",1741512371549,0.8226,2185.2,2184.9,2.74611]
["bitfinex","ETHUSD",1741512371747,0.8226,2185.2,2184.8,2.74621]
["bitfinex","ETHUSD",1741512373229,0.8226,2185.2,2184.9,2.746]
["bitfinex","ETHUSD",1741512373433,4.327,2185.3,2184.9,2.746]
["bitfinex","ETHUSD",1741512374133,0.8042,2185.4,2185.1,2.7458]
["bitfinex","ETHUSD",1741512379471,20.3012,2185.6,2185.2,2.74572]
["bitfinex","ETHUSD",1741512380173,23.04645,2185.6,2185.2,2.74572]
["bitfinex","ETHUSD",1741512380471,23.04645,2185.6,2185.1,2.7458]
["bitfinex","ETHUSD",1741512381546,2.74538,2185.5,2185.1,2.7458]
["bitfinex","ETHUSD",1741512381744,2.74583,2185.2,2184.7,2.74628]
["bitfinex","ETHUSD",1741512382052,3.54963,2185.5,2185.1,2.74586]
["bitfinex","ETHUSD",1741512382384,0.8042,2185.5,2185.2,2.74568]
["bitfinex","ETHUSD",1741512382584,19.497,2185.6,2185.2,2.74568]
["bitfinex","ETHUSD",1741512382772,19.497,2185.6,2185.2,2.74574]
["bitfinex","ETHUSD",1741512383558,15.171,2185.6,2185.3,2.74559]
["bitfinex","ETHUSD",1741512384476,15.171,2185.6,2185.1,0.04575854]
["bitfinex","ETHUSD",1741512384676,0.7859,2185.9,2185.6,2.74511]
["bitfinex","ETHUSD",1741512386158,0.7859,2185.9,2185.5,2.74536]
["bitfinex","ETHUSD",1741512387094,0.7859,2185.9,2185.6,2.74516]
["bitfinex","ETHUSD",1741512387760,0.7859,2185.9,2185.6,5.49034]
["bitfinex","ETHUSD",1741512388181,0.7859,2185.9,2185.6,2.74516]
["bitfinex","ETHUSD",1741512388364,2.74499,2185.8,2185.4,2.74542]
["bitfinex","ETHUSD",1741512388864,0.7845,2185.7,2185.2,2.74566]
["bitfinex","ETHUSD",1741512389069,2.74531,2185.6,2185.1,5.7458]
["bitfinex","ETHUSD",1741512389288,0.7845,2185.7,2185.2,2.74574]
["bitfinex","ETHUSD",1741512389289,3.52963,2185.7,2185.2,2.74574]
["bitfinex","ETHUSD",1741512389593,3.52963,2185.7,2185.2,2.74566]
["bitfinex","ETHUSD",1741512391394,2.74524,2185.6,2185.2,2.74566]
["bitfinex","ETHUSD",1741512391582,4.58796762,2185.7,2185.2,2.74566]
["bitfinex","ETHUSD",1741512392997,2.74524,2185.6,2185.2,2.74566]
["bitfinex","ETHUSD",1741512393198,4.58796762,2185.7,2185.3,2.74558]
["bitfinex","ETHUSD",1741512393392,3.52962,2185.7,2185.3,2.74558]
["bitfinex","ETHUSD",1741512394000,0.7845,2185.7,2185.2,2.74566]
["bitfinex","ETHUSD",1741512394187,0.7845,2185.7,2185.3,2.7456]
["bitfinex","ETHUSD",1741512394390,3.52963,2185.7,2185.3,2.7456]
["bitfinex","ETHUSD",1741512394695,0.7845,2185.7,2185.3,5.49115]
["bitfinex","ETHUSD",1741512394899,0.7845,2185.7,2185.3,2.74555]
["bitfinex","ETHUSD",1741512395397,0.7845,2185.7,2185.1,2.74579]
["bitfinex","ETHUSD",1741512395602,2.74526,2185.6,2185.2,2.74574]
["bitfinex","ETHUSD",1741512396482,0.7845,2185.7,2185.2,2.74574]
["bitfinex","ETHUSD",1741512396679,0.7845,2185.7,2185.3,2.74556]
["bitfinex","ETHUSD",1741512397094,0.11974579,2185.6,2185.3,2.74556]
["bitfinex","ETHUSD",1741512398201,0.11974579,2185.6,2185.4,2.74543]
["bitfinex","ETHUSD",1741512398423,0.11974579,2185.6,2185.5,2.74536]
["bitfinex","ETHUSD",1741512398901,4.324,2186.0,2185.6,2.74512]
["bitfinex","ETHUSD",1741512401909,4.324,2186.0,2185.3,6.39736829]
["bitfinex","ETHUSD",1741512402109,4.324,2186.0,2185.7,2.74503]
["bitfinex","ETHUSD",1741512403834,4.324,2186.0,2185.6,3.53732]
["bitfinex","ETHUSD",1741512404033,4.324,2186.0,2185.6,2.74522]
["bitfinex","ETHUSD",1741512404623,7.06874,2186.0,2185.6,2.74522]
["bitfinex","ETHUSD",1741512405120,8.129409,2186.0,2185.4,2.74536]
["bitfinex","ETHUSD",1741512405425,3.53471,2185.9,2185.4,5.49079]
["bitfinex","ETHUSD",1741512405726,3.53471,2185.9,2185.4,2.74536]
["bitfinex","ETHUSD",1741512405888,3.53471,2185.9,2185.4,5.49076]
["bitfinex","ETHUSD",1741512406624,3.53471,2185.9,2185.4,2.74536]
["bitfinex","ETHUSD",1741512406805,1.1664119,2185.8,2185.4,2.74536]
["bitfinex","ETHUSD",1741512407827,3.9114919,2185.8,2185.3,7.7971525]
["bitfinex","ETHUSD",1741512408527,6.6565519,2185.8,2185.3,7.7971525]
["bitfinex","ETHUSD",1741512408697,3.9114719,2185.8,2185.4,2.74548]
["bitfinex","ETHUSD",1741512408897,0.7898,2185.9,2185.4,2.74548]
["bitfinex","ETHUSD",1741512409094,3.29499,2185.8,2185.4,2.74548]
["bitfinex","ETHUSD",1741512409425,3.29499,2185.8,2185.4,2.74543]
["bitfinex","ETHUSD",1741512411500,3.29499,2185.8,2185.3,2.74559]
["bitfinex","ETHUSD",1741512411734,3.29499,2185.8,2185.3,5.49115]
["bitfinex","ETHUSD",1741512412343,0.12011475,2185.7,2185.3,5.49115]
["bitfinex","ETHUSD",1741512412549,3.29499,2185.8,2185.3,2.74556]
["bitfinex","ETHUSD",1741512412750,0.12019687,2185.6,2185.4,2.74546]
["bitfinex","ETHUSD",1741512412960,0.55,2185.8,2185.4,2.74546]
["bitfinex","ETHUSD",1741512413132,0.12018153,2185.5,2185.4,2.74546]
["bitfinex","ETHUSD",1741512413450,0.55,2185.8,2185.4,2.74546]
["bitfinex","ETHUSD",1741512413643,0.12018153,2185.5,2185.4,2.74546]
["bitfinex","ETHUSD",1741512413800,0.55,2185.8,2185.4,2.74546]
["bitfinex","ETHUSD",1741512414000,0.12008406,2185.5,2185.4,2.74546]
["bitfinex","ETHUSD",1741512414228,0.7898,2185.9,2185.4,0.04575585]
["bitfinex","ETHUSD",1741512414441,5.1388,2186.1,2185.7,2.74503]
["bitfinex","ETHUSD",1741512414874,5.1388,2186.1,2185.7,5.49008]
["bitfinex","ETHUSD",1741512415066,5.1388,2186.1,2185.7,2.74503]
["bitfinex","ETHUSD",1741512415269,0.8158,2186.1,2185.7,2.74503]
["bitfinex","ETHUSD",1741512418060,3.56046,2186.1,2185.7,2.74503]
["bitfinex","ETHUSD",1741512418371,0.8158,2186.1,2185.7,5.49007]
["bitfinex","ETHUSD",1741512418827,0.8158,2186.1,2185.7,2.74503]
["bitfinex","ETHUSD",1741512419465,3.56045,2186.1,2185.6,2.74522]
["bitfinex","ETHUSD",1741512419768,3.56045,2186.1,2185.5,3.49885]
["bitfinex","ETHUSD",1741512420163,0.8158,2186.1,2185.5,4.123293]
["bitfinex","ETHUSD",1741512420466,3.56049,2186.1,2185.6,2.74523]
["bitfinex","ETHUSD",1741512420668,2.74479,2186.0,2185.5,3.49885]
["bitfinex","ETHUSD",1741512420836,2.74479,2186.0,2185.5,2.74525]
["bitfinex","ETHUSD",1741512421041,2.74492,2185.9,2185.5,2.74525]
["bitfinex","ETHUSD",1741512421272,1.364771,2185.8,2185.5,2.74525]
["bitfinex","ETHUSD",1741512421468,0.8158,2185.8,2185.5,2.74525]
["bitfinex","ETHUSD",1741512421761,0.8158,2185.9,2185.5,2.74525]
["bitfinex","ETHUSD",1741512422690,1.3658,2186.1,2185.6,2.74517]
["bitfinex","ETHUSD",1741512422845,1.3658,2186.1,2185.7,2.74507]
["bitfinex","ETHUSD",1741512423046,0.8158,2186.1,2185.4,0.7536]
["bitfinex","ETHUSD",1741512423349,0.8158,2186.1,2185.8,2.74489]
["bitfinex","ETHUSD",1741512423688,0.8158,2186.1,2185.7,2.7451]
["bitfinex","ETHUSD",1741512424187,0.8158,2186.1,2185.8,2.74498]
["bitfinex","ETHUSD",1741512426660,0.7861,2186.3,2186.0,2.74462]
["bitfinex","ETHUSD",1741512426859,8.94712111,2186.5,2186.1,2.74454]
["bitfinex","ETHUSD",1741512426860,3.53028,2186.5,2186.1,2.74454]
["bitfinex","ETHUSD",1741512427065,4.323,2186.4,2186.1,2.74454]
["bitfinex","ETHUSD",1741512427267,4.43088292,2186.4,2186.1,2.74454]
["bitfinex","ETHUSD",1741512427791,4.43088292,2186.4,2186.0,3.54072]
["bitfinex","ETHUSD",1741512427792,4.53904111,2186.3,2185.7,2.7451]
["bitfinex","ETHUSD",1741512427949,4.53904111,2186.3,2185.6,5.0515625]
["bitfinex","ETHUSD",1741512427950,0.7861,2185.9,2185.6,7.7967425]
["bitfinex","ETHUSD",1741512428397,0.10775335,2185.8,2185.6,7.7967425]
["bitfinex","ETHUSD",1741512430309,0.10775335,2185.8,2185.4,2.74538]
["bitfinex","ETHUSD",1741512431364,0.10775335,2185.8,2185.5,2.74536]
["bitfinex","ETHUSD",1741512432506,0.10775335,2185.8,2185.6,2.74523]
["bitfinex","ETHUSD",1741512433010,9.46919111,2186.1,2185.6,2.74523]
["bitfinex","ETHUSD",1741512433308,0.94691911,2186.0,2185.6,2.74523]
["bitfinex","ETHUSD",1741512433492,1.05494372,2186.0,2185.6,2.74523]
["bitfinex","ETHUSD",1741512434311,3.79971372,2186.0,2185.5,2.79111139]
["bitfinex","ETHUSD",1741512434512,3.79971372,2186.0,2185.5,2.74536]
["bitfinex","ETHUSD",1741512435075,3.79971372,2186.0,2185.5,2.7453]
["bitfinex","ETHUSD",1741512435766,1.05494372,2186.0,2185.5,2.7453]
["bitfinex","ETHUSD",1741512436077,0.10802461,2186.0,2185.6,2.74523]
["bitfinex","ETHUSD",1741512436780,0.10802461,2186.0,2185.7,3.5867804]
["bitfinex","ETHUSD",1741512436930,0.10802461,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741512437136,0.8295,2186.3,2185.9,2.74486]
["bitfinex","ETHUSD",1741512437356,0.10789339,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741512437563,0.8295,2186.3,2185.9,3.373444]
["bitfinex","ETHUSD",1741512437855,0.8295,2186.3,2185.9,2.74486]
["bitfinex","ETHUSD",1741512438067,0.10801861,2186.2,2185.9,2.74486]
["bitfinex","ETHUSD",1741512438257,0.8295,2186.3,2185.9,2.74486]
["bitfinex","ETHUSD",1741512438478,0.10777706,2186.2,2185.9,2.74486]
["bitfinex","ETHUSD",1741512438655,0.8295,2186.3,2185.9,2.74486]
["bitfinex","ETHUSD",1741512438850,0.10800588,2186.2,2185.9,2.74486]
["bitfinex","ETHUSD",1741512439161,0.8295,2186.3,2185.8,2.74498]
["bitfinex","ETHUSD",1741512439378,0.10800327,2186.1,2185.8,5.48988]
["bitfinex","ETHUSD",1741512439578,3.57392,2186.3,2185.9,2.74486]
["bitfinex","ETHUSD",1741512439886,0.10797521,2186.0,2185.8,2.7449]
["bitfinex","ETHUSD",1741512440092,0.10773102,2185.9,2185.8,2.7449]
["bitfinex","ETHUSD",1741512440386,3.57388,2186.3,2185.8,2.7449]
["bitfinex","ETHUSD",1741512440588,0.10773102,2185.9,2185.8,2.7449]
["bitfinex","ETHUSD",1741512440786,3.57388,2186.3,2185.8,3.3735]
["bitfinex","ETHUSD",1741512440985,0.10773102,2185.9,2185.8,2.7449]
["bitfinex","ETHUSD",1741512441309,0.8295,2186.3,2185.9,2.74479]
["bitfinex","ETHUSD",1741512441508,3.57387,2186.3,2185.8,5.48982]
["bitfinex","ETHUSD",1741512441809,0.8295,2186.3,2185.9,2.74479]
["bitfinex","ETHUSD",1741512441970,0.8295,2186.3,2185.4,5.0515625]
["bitfinex","ETHUSD",1741512441971,2.74476,2186.0,2185.6,2.74514]
["bitfinex","ETHUSD",1741512442163,0.8295,2185.9,2185.4,2.74541]
["bitfinex","ETHUSD",1741512442400,3.57437,2185.9,2185.4,2.74541]
["bitfinex","ETHUSD",1741512442761,0.10803595,2185.8,2185.4,2.74541]
["bitfinex","ETHUSD",1741512442961,0.10803595,2185.8,2185.4,4.15215998]
["bitfinex","ETHUSD",1741512443263,0.10803595,2185.8,2185.4,4.106408]
["bitfinex","ETHUSD",1741512443671,0.10803595,2185.8,2185.5,2.74536]
["bitfinex","ETHUSD",1741512444195,0.10803595,2185.8,2185.5,2.74531]
["bitfinex","ETHUSD",1741512444561,0.10803595,2185.8,2185.5,5.49059]
["bitfinex","ETHUSD",1741512444762,0.10803595,2185.8,2185.5,6.259924]
["bitfinex","ETHUSD",1741512445276,0.10803595,2185.8,2185.5,6.259914]
["bitfinex","ETHUSD",1741512445664,0.10803595,2185.8,2185.5,3.514624]
["bitfinex","ETHUSD",1741512445866,0.10803595,2185.8,2185.5,5.49059]
["bitfinex","ETHUSD",1741512446102,0.10803595,2185.8,2185.7,2.74511]
["bitfinex","ETHUSD",1741512446264,0.7962,2186.1,2185.7,2.74511]
["bitfinex","ETHUSD",1741512446460,0.1002273,2186.0,2185.7,2.74511]
["bitfinex","ETHUSD",1741512446809,0.1002273,2186.0,2185.6,0.828]
["bitfinex","ETHUSD",1741512447103,0.1002273,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741512447262,7.86352,2186.4,2185.9,2.74486]
["bitfinex","ETHUSD",1741512447463,0.88653076,2186.3,2185.9,2.74486]
["bitfinex","ETHUSD",1741512447701,0.10017876,2186.3,2186.0,2.74472]
["bitfinex","ETHUSD",1741512448204,0.10017876,2186.3,2186.0,3.53832]
["bitfinex","ETHUSD",1741512449353,0.10017876,2186.3,2186.0,2.74472]
["bitfinex","ETHUSD",1741512450448,0.10017876,2186.3,2186.0,2.79045926]
["bitfinex","ETHUSD",1741512450652,0.10017876,2186.3,2186.0,2.74472]
["bitfinex","ETHUSD",1741512451752,0.10017876,2186.3,2186.0,2.74468]
["bitfinex","ETHUSD",1741512451948,0.10017876,2186.3,2185.9,2.74484]
["bitfinex","ETHUSD",1741512452106,0.10017876,2186.3,2186.0,2.74472]
["bitfinex","ETHUSD",1741512452854,0.10017876,2186.3,2186.0,2.74467]
["bitfinex","ETHUSD",1741512454936,0.10017876,2186.3,2185.9,3.60380025]
["bitfinex","ETHUSD",1741512455143,0.10017876,2186.3,2185.9,6.34860025]
["bitfinex","ETHUSD",1741512455438,0.10017876,2186.3,2186.0,2.74472]
["bitfinex","ETHUSD",1741512455938,0.10017876,2186.3,2186.1,2.74455]
["bitfinex","ETHUSD",1741512456147,0.10017876,2186.3,2186.1,5.48907]
["bitfinex","ETHUSD",1741512456353,10.86278,2186.6,2186.1,5.48907]
["bitfinex","ETHUSD",1741512456549,0.10026221,2186.2,2186.1,2.74452]
["bitfinex","ETHUSD",1741512456754,10.86278,2186.6,2186.1,2.74452]
["bitfinex","ETHUSD",1741512456952,0.10026221,2186.2,2186.1,2.74452]
["bitfinex","ETHUSD",1741512457253,10.86278,2186.6,2186.1,2.74452]
["bitfinex","ETHUSD",1741512457458,0.10048712,2186.2,2186.1,2.74452]
["bitfinex","ETHUSD",1741512457655,2.74411,2186.5,2186.1,2.74452]
["bitfinex","ETHUSD",1741512457857,0.10048712,2186.2,2186.1,2.74452]
["bitfinex","ETHUSD",1741512458159,0.10048712,2186.2,2186.1,0.63482303]
["bitfinex","ETHUSD",1741512458453,2.74411,2186.5,2186.0,5.48939]
["bitfinex","ETHUSD",1741512458955,0.10029289,2186.4,2186.0,5.48939]
["bitfinex","ETHUSD",1741512459647,0.10029289,2186.4,2186.1,2.7446]
["bitfinex","ETHUSD",1741512460066,0.10029289,2186.4,2186.2,2.74448]
["bitfinex","ETHUSD",1741512460268,8.1187,2186.6,2186.2,2.74448]
["bitfinex","ETHUSD",1741512460453,0.10027755,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741512460657,8.1187,2186.6,2186.2,3.370102]
["bitfinex","ETHUSD",1741512460829,0.09757199,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741512461028,8.1187,2186.6,2186.2,2.74448]
["bitfinex","ETHUSD",1741512461258,0.09734709,2186.3,2186.2,2.74448]
["bitfinex","ETHUSD",1741512461773,0.7967,2186.8,2186.1,3.55743607]
["bitfinex","ETHUSD",1741512461944,7.86247,2186.8,2186.3,2.74427]
["bitfinex","ETHUSD",1741512462129,7.86247,2186.8,2186.3,2.79000452]
["bitfinex","ETHUSD",1741512462330,7.86247,2186.8,2186.3,2.74427]
["bitfinex","ETHUSD",1741512462932,2.74386,2186.7,2186.3,2.74427]
["bitfinex","ETHUSD",1741512463834,0.7967,2186.8,2186.4,2.74415]
["bitfinex","ETHUSD",1741512463983,0.7967,2186.8,2186.4,3.05413936]
["bitfinex","ETHUSD",1741512464188,0.7803,2187.0,2186.7,2.74383]
["bitfinex","ETHUSD",1741512464344,5.1023,2187.0,2186.6,2.74391]
["bitfinex","ETHUSD",1741512465085,4.322,2187.1,2186.7,2.74382]
["bitfinex","ETHUSD",1741512465455,0.7803,2187.2,2186.4,0.30998936]
["bitfinex","ETHUSD",1741512465787,4.321,2187.2,2187.0,2.74341]
["bitfinex","ETHUSD",1741512465990,4.321,2187.2,2186.9,3.51704]
["bitfinex","ETHUSD",1741512466901,4.321,2187.2,2186.9,6.26058]
["bitfinex","ETHUSD",1741512467191,4.321,2187.2,2187.0,2.74346]
["bitfinex","ETHUSD",1741512467566,4.321,2187.2,2186.9,3.51704]
["bitfinex","ETHUSD",1741512467987,7.06424,2187.2,2186.9,0.7735]
["bitfinex","ETHUSD",1741512468173,7.06424,2187.2,2186.6,3.51745]
["bitfinex","ETHUSD",1741512468174,3.53083,2187.1,2186.6,3.51745]
["bitfinex","ETHUSD",1741512468355,3.53083,2187.1,2186.5,12.831375]
["bitfinex","ETHUSD",1741512468560,2.74362,2186.9,2186.5,12.831375]
["bitfinex","ETHUSD",1741512469265,0.7874,2187.1,2186.5,12.831375]
["bitfinex","ETHUSD",1741512469266,0.7874,2187.1,2186.6,2.74397]
["bitfinex","ETHUSD",1741512469591,3.53076,2187.1,2186.6,2.78969914]
["bitfinex","ETHUSD",1741512469763,3.53076,2187.1,2186.6,2.74397]
["bitfinex","ETHUSD",1741512470899,3.53076,2187.1,2186.6,2.78969953]
["bitfinex","ETHUSD",1741512471202,0.7874,2187.1,2186.7,2.74384]
["bitfinex","ETHUSD",1741512471368,0.7874,2187.1,2186.7,4.3013575]
["bitfinex","ETHUSD",1741512472102,0.09866256,2187.0,2186.7,4.3013075]
["bitfinex","ETHUSD",1741512473086,2.74379,2186.8,2186.5,10.087365]
["bitfinex","ETHUSD",1741512473395,0.92131316,2186.7,2186.5,10.087365]
["bitfinex","ETHUSD",1741512476412,2.74398,2186.6,2186.5,10.087365]
["bitfinex","ETHUSD",1741512476704,6.04604213,2186.6,2186.5,10.087365]
["bitfinex","ETHUSD",1741512477704,3.30206213,2186.6,2186.5,10.087365]
["bitfinex","ETHUSD",1741512477894,0.09912102,2186.6,2186.5,10.087365]
["bitfinex","ETHUSD",1741512478615,7.52394111,2186.8,2186.5,10.087365]
["bitfinex","ETHUSD",1741512478834,0.09909784,2186.6,2186.5,10.087365]
["bitfinex","ETHUSD",1741512479109,0.09912102,2186.6,2186.5,10.087365]
["bitfinex","ETHUSD",1741512479304,4.321,2186.8,2186.5,10.087365]
["bitfinex","ETHUSD",1741512479517,0.09913635,2186.7,2186.5,10.087365]
["bitfinex","ETHUSD",1741512479682,7.06474,2186.8,2186.5,10.087365]
["bitfinex","ETHUSD",1741512479882,0.09913635,2186.7,2186.5,10.087365]
["bitfinex","ETHUSD",1741512480111,7.06474,2186.8,2186.5,10.087365]
["bitfinex","ETHUSD",1741512480320,2.84300635,2186.7,2186.5,10.087365]
["bitfinex","ETHUSD",1741512480518,2.74398,2186.6,2186.5,10.087365]
["bitfinex","ETHUSD",1741512480670,2.84310102,2186.6,2186.5,10.087365]
["bitfinex","ETHUSD",1741512480985,3.66530102,2186.6,2186.5,10.087365]
["bitfinex","ETHUSD",1741512481402,6.86824213,2186.6,2186.5,10.087365]
["bitfinex","ETHUSD",1741512482281,0.09912102,2186.6,2186.5,10.087365]
["bitfinex","ETHUSD",1741512482583,0.09912102,2186.6,2186.5,11.3705365]
["bitfinex","ETHUSD",1741512482921,4.321,2186.9,2186.7,2.74383]
["bitfinex","ETHUSD",1741512483121,4.321,2186.9,2186.6,2.74389]
["bitfinex","ETHUSD",1741512483317,4.321,2186.9,2186.5,14.8754265]
["bitfinex","ETHUSD",1741512483613,7.06461,2186.9,2186.5,14.8754265]
["bitfinex","ETHUSD",1741512484105,7.06461,2186.9,2186.5,12.1313365]
["bitfinex","ETHUSD",1741512484315,7.06461,2186.9,2186.5,10.087365]
["bitfinex","ETHUSD",1741512485701,4.321,2186.9,2186.5,10.087365]
["bitfinex","ETHUSD",1741512486005,4.321,2186.9,2186.6,2.74396]
["bitfinex","ETHUSD",1741512487203,0.09894092,2186.8,2186.6,0.8032]
["bitfinex","ETHUSD",1741512487516,5.94652111,2187.0,2186.6,0.8032]
["bitfinex","ETHUSD",1741512487888,0.09907907,2186.9,2186.6,0.8032]
["bitfinex","ETHUSD",1741512488503,0.09907907,2186.9,2186.6,3.54717]
["bitfinex","ETHUSD",1741512490233,0.09907907,2186.9,2186.7,2.74385]
["bitfinex","ETHUSD",1741512490401,4.321,2187.1,2186.7,2.74385]
["bitfinex","ETHUSD",1741512490609,0.0990582,2186.8,2186.7,2.74385]
["bitfinex","ETHUSD",1741512490791,4.321,2187.1,2186.7,2.74385]
["bitfinex","ETHUSD",1741512490990,0.0990582,2186.8,2186.7,2.74385]
["bitfinex","ETHUSD",1741512491218,4.321,2187.1,2186.7,4.55004682]
["bitfinex","ETHUSD",1741512491420,0.0990582,2186.8,2186.7,2.74385]
["bitfinex","ETHUSD",1741512491626,4.321,2187.1,2186.8,2.74372]
["bitfinex","ETHUSD",1741512492425,13.84002111,2187.2,2186.7,2.74385]
["bitfinex","ETHUSD",1741512492732,0.8305,2187.2,2186.7,2.7438]
["bitfinex","ETHUSD",1741512492937,5.1505,2187.2,2186.8,2.74363]
["bitfinex","ETHUSD",1741512493136,7.89377,2187.2,2186.8,2.74363]
["bitfinex","ETHUSD",1741512493639,3.20294111,2187.1,2186.7,2.7438]
["bitfinex","ETHUSD",1741512494421,3.20294111,2187.1,2186.7,5.4876]
["bitfinex","ETHUSD",1741512494629,3.20294111,2187.1,2186.7,2.7438]
["bitfinex","ETHUSD",1741512494942,3.20294111,2187.1,2186.7,7.1254165]
["bitfinex","ETHUSD",1741512495124,3.20294111,2187.1,2186.8,2.74371]
["bitfinex","ETHUSD",1741512496941,5.1505,2187.2,2186.7,1.6378365]
["bitfinex","ETHUSD",1741512497233,4.32,2187.2,2186.9,2.74358]
["bitfinex","ETHUSD",1741512497444,4.32,2187.2,2186.8,2.74361]
["bitfinex","ETHUSD",1741512497645,4.32,2187.2,2186.8,3.53646165]
["bitfinex","ETHUSD",1741512498059,5.94606111,2187.3,2186.8,3.53646165]
["bitfinex","ETHUSD",1741512498241,3.20294111,2187.3,2186.8,0.8385758]
["bitfinex","ETHUSD",1741512498433,5.94605111,2187.3,2186.9,2.74354]
["bitfinex","ETHUSD",1741512499545,3.20294111,2187.3,2186.9,2.74354]
["bitfinex","ETHUSD",1741512500120,7.52294111,2187.3,2186.9,2.74354]
["bitfinex","ETHUSD",1741512500321,3.20294111,2187.3,2186.9,3.49744]
["bitfinex","ETHUSD",1741512500522,3.20294111,2187.3,2187.0,2.7434]
["bitfinex","ETHUSD",1741512500729,3.20294111,2187.3,2187.0,3.367484]
["bitfinex","ETHUSD",1741512501030,10.06285,2187.5,2187.1,2.74335]
["bitfinex","ETHUSD",1741512501239,23.49484111,2187.6,2187.2,2.74315]
["bitfinex","ETHUSD",1741512501544,11.07960111,2187.6,2187.2,2.74315]
["bitfinex","ETHUSD",1741512502249,11.07960111,2187.6,2187.1,5.48664]
["bitfinex","ETHUSD",1741512502410,0.09937152,2187.5,2187.1,2.74329]
["bitfinex","ETHUSD",1741512503024,3.20294111,2187.4,2187.1,2.74329]
["bitfinex","ETHUSD",1741512503218,3.30229731,2187.4,2187.1,2.74329]
["bitfinex","ETHUSD",1741512503630,3.30229731,2187.4,2187.0,3.367554]
["bitfinex","ETHUSD",1741512503855,3.20294111,2187.2,2186.8,7.7952925]
["bitfinex","ETHUSD",1741512504209,0.09711079,2187.1,2186.8,7.7952925]
["bitfinex","ETHUSD",1741512504446,0.09711079,2187.1,2186.8,2.74373]
["bitfinex","ETHUSD",1741512505144,0.09711079,2187.1,2186.7,3.53206]
["bitfinex","ETHUSD",1741512505342,2.84053079,2187.1,2186.6,2.74392]
["bitfinex","ETHUSD",1741512505533,2.84053079,2187.1,2186.5,13.619685]
["bitfinex","ETHUSD",1741512505741,2.84053079,2187.1,2186.7,2.74385]
["bitfinex","ETHUSD",1741512507144,0.09711079,2187.1,2186.8,2.74372]
["bitfinex","ETHUSD",1741512507325,0.09711079,2187.1,2186.9,2.74359]
["bitfinex","ETHUSD",1741512507848,0.7671,2187.3,2186.9,2.74359]
["bitfinex","ETHUSD",1741512507849,3.51022,2187.3,2186.9,2.74359]
["bitfinex","ETHUSD",1741512508011,0.09709546,2187.0,2186.9,2.74359]
["bitfinex","ETHUSD",1741512508212,4.03504111,2187.5,2186.9,0.63214653]
["bitfinex","ETHUSD",1741512508409,3.57503,2187.5,2187.0,2.74342]
["bitfinex","ETHUSD",1741512508608,3.57503,2187.5,2186.9,2.74352]
["bitfinex","ETHUSD",1741512508609,5.94594111,2187.4,2186.9,2.74352]
["bitfinex","ETHUSD",1741512508882,5.94594111,2187.4,2187.0,2.74346]
["bitfinex","ETHUSD",1741512509609,0.8321,2187.5,2186.9,0.04572171]
["bitfinex","ETHUSD",1741512509814,0.8321,2187.5,2187.0,2.74336]
["bitfinex","ETHUSD",1741512510038,3.57495,2187.5,2187.0,2.74336]
["bitfinex","ETHUSD",1741512510951,3.57495,2187.5,2187.1,2.74334]
["bitfinex","ETHUSD",1741512511450,0.8321,2187.5,2187.2,2.74321]
["bitfinex","ETHUSD",1741512511640,0.8321,2187.5,2187.1,2.74323]
["bitfinex","ETHUSD",1741512513762,10.26568111,2187.6,2187.2,0.7901]
["bitfinex","ETHUSD",1741512513958,3.20294111,2187.6,2187.4,2.74291]
["bitfinex","ETHUSD",1741512514259,3.5605,2187.7,2187.2,0.7901]
["bitfinex","ETHUSD",1741512514451,5.94574111,2187.6,2187.2,0.7901]
["bitfinex","ETHUSD",1741512514630,3.20294111,2187.6,2187.2,3.9219626]
["bitfinex","ETHUSD",1741512515450,5.94575111,2187.6,2187.2,1.1787526]
["bitfinex","ETHUSD",1741512515653,5.94575111,2187.6,2187.2,0.7901]
["bitfinex","ETHUSD",1741512517165,0.09689453,2187.5,2187.2,0.7901]
["bitfinex","ETHUSD",1741512517761,0.09689453,2187.5,2187.3,2.74304]
["bitfinex","ETHUSD",1741512518361,0.09689453,2187.5,2187.2,3.53331]
["bitfinex","ETHUSD",1741512518735,6.30318,2187.7,2187.2,3.53331]
["bitfinex","ETHUSD",1741512519067,0.09693617,2187.6,2187.2,6.27647]
["bitfinex","ETHUSD",1741512519429,0.09693617,2187.6,2187.3,2.74308]
["bitfinex","ETHUSD",1741512520164,0.09693617,2187.6,2187.4,2.74297]
["bitfinex","ETHUSD",1741512520370,0.09693617,2187.6,2187.3,2.74305]
["bitfinex","ETHUSD",1741512520834,6.04260728,2187.6,2187.2,2.74322]
["bitfinex","ETHUSD",1741512522375,6.04260728,2187.6,2187.1,3.54608]
["bitfinex","ETHUSD",1741512522541,6.04260728,2187.6,2187.1,6.6793046]
["bitfinex","ETHUSD",1741512523569,6.04260728,2187.6,2187.2,2.7432]
["bitfinex","ETHUSD",1741512524941,6.04260728,2187.6,2187.1,3.54608]
["bitfinex","ETHUSD",1741512525137,2.74314,2187.3,2186.8,2.74366]
["bitfinex","ETHUSD",1741512525448,0.09731423,2187.2,2186.8,2.74366]
["bitfinex","ETHUSD",1741512525789,0.09726115,2187.1,2186.9,2.74359]
["bitfinex","ETHUSD",1741512525945,6.70834111,2187.4,2186.9,2.74359]
["bitfinex","ETHUSD",1741512526145,0.09749016,2187.3,2186.9,2.74359]
["bitfinex","ETHUSD",1741512526678,2.84068016,2187.3,2186.8,2.74366]
["bitfinex","ETHUSD",1741512527450,2.74325,2187.2,2186.8,2.74366]
["bitfinex","ETHUSD",1741512527778,2.84052648,2187.2,2186.8,2.74366]
["bitfinex","ETHUSD",1741512527956,2.84052648,2187.2,2186.7,2.74384]
["bitfinex","ETHUSD",1741512528159,2.84052648,2187.2,2186.8,2.74371]
["bitfinex","ETHUSD",1741512528358,2.84052648,2187.2,2186.7,2.74384]
["bitfinex","ETHUSD",1741512528562,0.8238,2187.1,2186.7,5.48763]
["bitfinex","ETHUSD",1741512528786,0.0939193,2187.0,2186.7,6.119143]
["bitfinex","ETHUSD",1741512529441,0.0939193,2187.0,2186.8,2.74372]
["bitfinex","ETHUSD",1741512529644,0.0939193,2187.0,2186.9,2.7436]
["bitfinex","ETHUSD",1741512529843,5.1428,2187.3,2186.9,2.7436]
["bitfinex","ETHUSD",1741512530145,0.09368319,2187.0,2186.8,2.78944434]
["bitfinex","ETHUSD",1741512530348,5.1428,2187.3,2186.9,2.74359]
["bitfinex","ETHUSD",1741512530577,6.25167211,2187.3,2186.9,2.74359]
["bitfinex","ETHUSD",1741512531274,6.25167211,2187.3,2187.0,2.74348]
["bitfinex","ETHUSD",1741512531850,5.1428,2187.3,2187.1,2.74334]
["bitfinex","ETHUSD",1741512532057,4.319,2187.4,2187.1,2.74334]
["bitfinex","ETHUSD",1741512532252,0.09371383,2187.2,2187.0,2.74348]
["bitfinex","ETHUSD",1741512532440,4.319,2187.4,2187.0,2.74348]
["bitfinex","ETHUSD",1741512532788,7.06201,2187.4,2187.0,2.7434]
["bitfinex","ETHUSD",1741512533088,0.09372915,2187.3,2186.9,3.52464]
["bitfinex","ETHUSD",1741512533789,0.09372915,2187.3,2187.0,2.74348]
["bitfinex","ETHUSD",1741512534170,0.09372915,2187.3,2186.9,0.82682225]
["bitfinex","ETHUSD",1741512534171,0.09372915,2187.3,2186.9,3.52469]
["bitfinex","ETHUSD",1741512534470,0.09372915,2187.3,2187.0,2.74342]
["bitfinex","ETHUSD",1741512535047,2.74299,2187.4,2187.0,2.74342]
["bitfinex","ETHUSD",1741512535251,0.09351547,2187.2,2187.0,2.74342]
["bitfinex","ETHUSD",1741512535452,2.74299,2187.4,2187.0,2.74342]
["bitfinex","ETHUSD",1741512535666,0.09350014,2187.1,2187.0,2.74342]
["bitfinex","ETHUSD",1741512535867,2.74299,2187.4,2187.0,2.74342]
["bitfinex","ETHUSD",1741512536555,0.09353079,2187.3,2187.0,2.74342]
["bitfinex","ETHUSD",1741512538085,0.09353079,2187.3,2186.9,3.52469]
["bitfinex","ETHUSD",1741512538255,0.09353079,2187.3,2186.9,2.74359]
["bitfinex","ETHUSD",1741512539672,0.09353079,2187.3,2187.0,2.74348]
["bitfinex","ETHUSD",1741512541687,0.09353079,2187.3,2187.0,2.74341]
["bitfinex","ETHUSD",1741512541887,0.09353079,2187.3,2187.1,2.74334]
["bitfinex","ETHUSD",1741512542192,0.09065853,2187.2,2187.0,1.02951308]
["bitfinex","ETHUSD",1741512542383,0.8238,2187.5,2187.1,2.74329]
["bitfinex","ETHUSD",1741512542592,0.09068916,2187.4,2187.0,2.74346]
["bitfinex","ETHUSD",1741512542792,2.83366916,2187.4,2187.0,2.74346]
["bitfinex","ETHUSD",1741512543092,0.09068916,2187.4,2187.0,2.74346]
["bitfinex","ETHUSD",1741512543290,3.20294111,2187.2,2186.6,2.74391]
["bitfinex","ETHUSD",1741512543598,3.20294111,2187.2,2186.2,9.08684026]
["bitfinex","ETHUSD",1741512543599,6.76613111,2186.8,2186.3,2.74435]
["bitfinex","ETHUSD",1741512543916,2.74388,2186.7,2186.2,3.49628]
["bitfinex","ETHUSD",1741512544073,2.83107869,2186.7,2186.2,3.49628]
["bitfinex","ETHUSD",1741512544275,0.8194,2186.5,2186.0,2.74465]
["bitfinex","ETHUSD",1741512544470,3.56351,2186.5,2186.0,2.74465]
["bitfinex","ETHUSD",1741512544671,0.08713381,2186.4,2186.0,2.74465]
["bitfinex","ETHUSD",1741512545072,0.08713381,2186.4,2185.8,3.49681]
["bitfinex","ETHUSD",1741512545073,6.03431492,2186.4,2185.9,2.7448]
["bitfinex","ETHUSD",1741512545300,0.8194,2186.3,2185.9,2.79047249]
["bitfinex","ETHUSD",1741512545508,0.8194,2186.3,2186.1,2.74461]
["bitfinex","ETHUSD",1741512545712,0.08673501,2186.2,2185.9,3.6041235]
["bitfinex","ETHUSD",1741512545878,0.08673501,2186.2,2186.0,2.74473]
["bitfinex","ETHUSD",1741512546068,0.8194,2186.3,2185.9,5.48953]
["bitfinex","ETHUSD",1741512546267,0.0867761,2186.1,2185.9,5.48953]
["bitfinex","ETHUSD",1741512546510,0.8194,2186.3,2185.9,2.74473]
["bitfinex","ETHUSD",1741512546814,3.56376,2186.3,2185.9,2.74473]
["bitfinex","ETHUSD",1741512546969,0.08679144,2186.2,2185.9,2.74473]
["bitfinex","ETHUSD",1741512547317,0.8194,2186.3,2185.9,2.74473]
["bitfinex","ETHUSD",1741512547464,0.0867761,2186.1,2186.0,2.74473]
["bitfinex","ETHUSD",1741512547678,4.319,2186.4,2186.2,5.48884]
["bitfinex","ETHUSD",1741512547875,4.319,2186.4,2186.2,2.74442]
["bitfinex","ETHUSD",1741512548221,4.319,2186.4,2186.2,2.74439]
["bitfinex","ETHUSD",1741512548600,0.8194,2186.5,2186.2,2.74439]
["bitfinex","ETHUSD",1741512548990,0.8194,2186.5,2186.3,2.74435]
["bitfinex","ETHUSD",1741512549190,7.52294111,2186.6,2186.3,2.74435]
["bitfinex","ETHUSD",1741512549432,7.52294111,2186.6,2186.2,5.48881]
["bitfinex","ETHUSD",1741512549727,4.32,2186.6,2186.4,2.74422]
["bitfinex","ETHUSD",1741512550423,4.32,2186.6,2186.3,2.7443]
["bitfinex","ETHUSD",1741512550424,4.32,2186.6,2186.3,2.74429]
["bitfinex","ETHUSD",1741512550776,4.32,2186.6,2186.3,5.48857]
["bitfinex","ETHUSD",1741512550973,4.32,2186.6,2186.3,2.74428]
["bitfinex","ETHUSD",1741512551194,4.32,2186.6,2186.4,2.74423]
["bitfinex","ETHUSD",1741512551573,4.32,2186.6,2186.3,2.74428]
["bitfinex","ETHUSD",1741512553097,4.32,2186.6,2186.3,5.48858]
["bitfinex","ETHUSD",1741512553808,4.32,2186.6,2186.3,2.74428]
["bitfinex","ETHUSD",1741512554509,4.32,2186.6,2186.3,5.48856]
["bitfinex","ETHUSD",1741512554709,4.32,2186.6,2186.3,2.74428]
["bitfinex","ETHUSD",1741512555811,8.44213711,2186.6,2186.1,6.24106]
["bitfinex","ETHUSD",1741512556014,11.64507822,2186.6,2186.1,2.74453]
["bitfinex","ETHUSD",1741512556184,11.64507822,2186.6,2186.1,5.48903]
["bitfinex","ETHUSD",1741512556384,11.64507822,2186.6,2186.1,5.48905]
["bitfinex","ETHUSD",1741512556578,11.64507822,2186.6,2186.1,2.7445]
["bitfinex","ETHUSD",1741512557933,4.26008882,2186.5,2186.1,2.7445]
["bitfinex","ETHUSD",1741512558128,4.26008882,2186.5,2185.9,3.50656]
["bitfinex","ETHUSD",1741512558129,0.8203,2186.4,2186.0,2.74468]
["bitfinex","ETHUSD",1741512559115,0.8203,2186.4,2186.2,2.74442]
["bitfinex","ETHUSD",1741512559428,11.08723111,2186.6,2186.1,2.74454]
["bitfinex","ETHUSD",1741512559624,12.47034022,2186.6,2186.1,2.74454]
["bitfinex","ETHUSD",1741512560931,12.47034022,2186.6,2186.2,2.74447]
["bitfinex","ETHUSD",1741512561142,9.72635022,2186.6,2186.2,2.74447]
["bitfinex","ETHUSD",1741512561502,6.52340911,2186.6,2186.3,2.74433]
["bitfinex","ETHUSD",1741512561718,5.1403,2186.6,2186.3,2.74433]
["bitfinex","ETHUSD",1741512561917,5.1403,2186.6,2186.2,5.4889]
["bitfinex","ETHUSD",1741512562125,5.1403,2186.6,2186.3,2.74435]
["bitfinex","ETHUSD",1741512562329,0.08572457,2186.5,2186.3,2.74435]
["bitfinex","ETHUSD",1741512563217,0.08572457,2186.5,2186.2,5.48885]
["bitfinex","ETHUSD",1741512563418,0.08572457,2186.5,2186.3,2.74435]
["bitfinex","ETHUSD",1741512564119,0.08572457,2186.5,2186.2,6.113865]
["bitfinex","ETHUSD",1741512564440,0.08572457,2186.5,2186.3,2.74429]
["bitfinex","ETHUSD",1741512572356,0.08572457,2186.5,2186.2,2.74438]
["bitfinex","ETHUSD",1741512572557,0.08572457,2186.5,2186.2,5.48877]
["bitfinex","ETHUSD",1741512573778,0.08572457,2186.5,2186.2,2.74438]
["bitfinex","ETHUSD",1741512574366,0.772,2186.4,2186.0,2.74465]
["bitfinex","ETHUSD",1741512574730,0.08563385,2186.3,2186.0,2.74465]
["bitfinex","ETHUSD",1741512575189,0.08563385,2186.3,2185.9,2.74484]
["bitfinex","ETHUSD",1741512576179,0.08563385,2186.3,2185.8,2.74491]
["bitfinex","ETHUSD",1741512576329,0.08563385,2186.3,2185.9,2.74485]
["bitfinex","ETHUSD",1741512576537,0.08563385,2186.3,2186.0,2.74466]
["bitfinex","ETHUSD",1741512576882,0.08563385,2186.3,2185.9,6.038606]
["bitfinex","ETHUSD",1741512577061,0.08563385,2186.3,2185.9,3.293756]
["bitfinex","ETHUSD",1741512577387,0.772,2186.2,2185.8,2.74493]
["bitfinex","ETHUSD",1741512577737,0.08551815,2186.1,2185.8,2.74493]
["bitfinex","ETHUSD",1741512578446,0.08551815,2186.1,2185.9,2.74484]
["bitfinex","ETHUSD",1741512578645,3.29419,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512579372,4.06619,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512579561,5.49950411,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512580136,8.49950411,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512580345,7.94950411,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512583284,8.29667208,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512583599,4.11916797,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512583750,0.34716797,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512583949,3.0,2186.6,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512584186,5.74398,2186.6,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512585975,8.48803,2186.6,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512586184,5.74398,2186.6,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512586387,0.08240137,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512588346,2.82651137,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512588686,0.08240137,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512589661,0.08240137,2186.5,2186.4,8.75867464]
["bitfinex","ETHUSD",1741512589865,7.32,2186.7,2186.4,8.75867464]
["bitfinex","ETHUSD",1741512590062,0.08267096,2186.5,2186.4,8.75867464]
["bitfinex","ETHUSD",1741512590283,2.74404,2186.6,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512590468,0.08267096,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512592790,5.82678096,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512600099,6.17132024,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512600298,3.42721024,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512601267,6.17132024,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512605199,8.50890484,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512614319,9.05890484,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512615286,8.24370484,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512618723,5.24370484,2186.5,2186.4,7.25806785]
["bitfinex","ETHUSD",1741512619027,9.04300484,2186.5,2186.4,5.0686585]
["bitfinex","ETHUSD",1741512619327,9.04300484,2186.5,2186.4,4.3795585]
["bitfinex","ETHUSD",1741512620897,9.04300484,2186.5,2186.4,0.75520001]
["bitfinex","ETHUSD",1741512621714,2.74499,2185.8,2185.7,0.7774]
["bitfinex","ETHUSD",1741512621920,5.74499,2185.8,2185.7,0.7774]
["bitfinex","ETHUSD",1741512622118,5.82466801,2185.8,2185.7,0.7774]
["bitfinex","ETHUSD",1741512635014,2.82466801,2185.8,2185.7,0.7774]
["bitfinex","ETHUSD",1741512636634,2.82466801,2185.8,2185.3,0.816]
["bitfinex","ETHUSD",1741512636635,2.74558,2185.4,2185.3,0.816]
["bitfinex","ETHUSD",1741512636936,4.81283007,2185.4,2185.3,0.816]
["bitfinex","ETHUSD",1741512637314,2.74567,2185.3,2184.7,0.816]
["bitfinex","ETHUSD",1741512637512,2.74581,2185.2,2184.7,0.816]
["bitfinex","ETHUSD",1741512637719,2.82480587,2185.2,2184.7,0.816]
["bitfinex","ETHUSD",1741512638511,2.82480587,2185.2,2184.9,0.816]
["bitfinex","ETHUSD",1741512638707,0.07899587,2185.2,2184.9,0.816]
["bitfinex","ETHUSD",1741512639043,0.07899587,2185.2,2185.1,3.56186]
["bitfinex","ETHUSD",1741512639234,4.32,2185.6,2185.2,0.816]
["bitfinex","ETHUSD",1741512639401,6.3084858,2185.6,2185.2,0.816]
["bitfinex","ETHUSD",1741512639602,9.0537858,2185.6,2185.2,1.172192]
["bitfinex","ETHUSD",1741512639799,9.0537858,2185.6,2185.2,0.816]
["bitfinex","ETHUSD",1741512640240,2.74537,2185.5,2185.2,0.816]
["bitfinex","ETHUSD",1741512640944,3.0,2185.5,2185.2,0.816]
["bitfinex","ETHUSD",1741512641445,7.0653,2185.6,2185.2,0.816]
["bitfinex","ETHUSD",1741512642445,9.0537858,2185.6,2185.2,0.816]
["bitfinex","ETHUSD",1741512642648,6.3084858,2185.6,2185.2,1.172197]
["bitfinex","ETHUSD",1741512643947,0.07881058,2185.5,2185.2,1.172197]
["bitfinex","ETHUSD",1741512644644,3.07881058,2185.5,2185.3,0.7859]
["bitfinex","ETHUSD",1741512647544,0.07881058,2185.5,2185.3,0.7859]
["bitfinex","ETHUSD",1741512650238,2.82419058,2185.5,2185.3,0.7859]
["bitfinex","ETHUSD",1741512650440,3.95709222,2185.5,2185.3,0.7859]
["bitfinex","ETHUSD",1741512651467,2.82419058,2185.5,2185.3,0.7859]
["bitfinex","ETHUSD",1741512652637,2.74549,2185.4,2185.3,0.7859]
["bitfinex","ETHUSD",1741512652930,5.74568,2185.3,2184.9,0.8123]
["bitfinex","ETHUSD",1741512653146,2.74576,2185.2,2184.9,0.8123]
["bitfinex","ETHUSD",1741512653445,2.82395531,2185.2,2184.9,0.8123]
["bitfinex","ETHUSD",1741512653643,2.82395531,2185.2,2184.9,1.42673111]
["bitfinex","ETHUSD",1741512655060,2.74587,2185.1,2184.9,0.8123]
["bitfinex","ETHUSD",1741512655353,0.07830811,2185.0,2184.9,0.8123]
["bitfinex","ETHUSD",1741512655722,4.7342458,2185.2,2184.9,0.8123]
["bitfinex","ETHUSD",1741512655925,0.07832346,2185.1,2184.9,0.8123]
["bitfinex","ETHUSD",1741512656422,4.7340458,2185.4,2184.9,0.8123]
["bitfinex","ETHUSD",1741512656627,2.82403415,2185.3,2185.0,0.38389486]
["bitfinex","ETHUSD",1741512656825,2.82403415,2185.3,2184.9,0.8123]
["bitfinex","ETHUSD",1741512659275,0.07835415,2185.3,2185.0,0.0457601]
["bitfinex","ETHUSD",1741512659572,0.07835415,2185.3,2184.9,0.8123]
["bitfinex","ETHUSD",1741512659745,0.07835415,2185.3,2185.0,0.04575984]
["bitfinex","ETHUSD",1741512659945,2.82399415,2185.3,2185.0,0.04575984]
["bitfinex","ETHUSD",1741512660162,2.82399415,2185.3,2185.0,0.43422768]
["bitfinex","ETHUSD",1741512660407,2.82399415,2185.3,2185.1,0.807]
["bitfinex","ETHUSD",1741512660408,0.07835415,2185.3,2185.1,0.807]
["bitfinex","ETHUSD",1741512660676,0.52704067,2186.1,2185.5,2.74532]
["bitfinex","ETHUSD",1741512660677,5.5297558,2186.1,2185.5,2.74532]
["bitfinex","ETHUSD",1741512660854,5.5932459,2186.0,2185.6,0.04574808]
["bitfinex","ETHUSD",1741512661255,5.5932459,2186.0,2185.6,0.85274808]
["bitfinex","ETHUSD",1741512661256,2.8484959,2186.0,2185.6,0.85274808]
["bitfinex","ETHUSD",1741512661468,0.07276432,2186.0,2185.7,2.74499]
["bitfinex","ETHUSD",1741512661666,2.7445,2186.2,2185.8,0.04574314]
["bitfinex","ETHUSD",1741512661881,4.7330958,2186.1,2185.6,0.807]
["bitfinex","ETHUSD",1741512662060,4.80302529,2186.1,2185.6,0.807]
["bitfinex","ETHUSD",1741512662262,4.80302529,2186.1,2185.6,1.63560758]
["bitfinex","ETHUSD",1741512662456,4.80302529,2186.1,2185.6,4.38081758]
["bitfinex","ETHUSD",1741512663393,4.80302529,2186.1,2185.7,0.04574393]
["bitfinex","ETHUSD",1741512663394,2.81453949,2186.1,2185.7,0.04574393]
["bitfinex","ETHUSD",1741512665360,2.81453949,2186.1,2185.6,1.63560758]
["bitfinex","ETHUSD",1741512666087,0.06992949,2186.1,2186.0,0.8057]
["bitfinex","ETHUSD",1741512666285,2.74419,2186.5,2186.0,0.8057]
["bitfinex","ETHUSD",1741512666623,2.81463248,2186.4,2186.0,0.8057]
["bitfinex","ETHUSD",1741512667791,0.07032248,2186.4,2186.0,0.8057]
["bitfinex","ETHUSD",1741512668088,2.74436,2186.3,2186.0,0.8057]
["bitfinex","ETHUSD",1741512668259,0.07029182,2186.2,2186.0,1.160767]
["bitfinex","ETHUSD",1741512668465,2.74436,2186.3,2186.0,1.160767]
["bitfinex","ETHUSD",1741512668666,0.07101961,2186.2,2186.0,1.160767]
["bitfinex","ETHUSD",1741512668865,2.74436,2186.3,2186.0,1.160767]
["bitfinex","ETHUSD",1741512669092,0.07101961,2186.2,2186.0,1.160767]
["bitfinex","ETHUSD",1741512669293,2.74424,2186.4,2186.0,1.160767]
["bitfinex","ETHUSD",1741512669450,2.81541494,2186.3,2186.1,0.3905617]
["bitfinex","ETHUSD",1741512669655,2.81541494,2186.3,2186.0,1.160767]
["bitfinex","ETHUSD",1741512670698,0.07103494,2186.3,2186.0,1.160767]
["bitfinex","ETHUSD",1741512671060,2.81539494,2186.3,2186.0,1.160767]
["bitfinex","ETHUSD",1741512671560,0.07103494,2186.3,2186.0,1.160767]
["bitfinex","ETHUSD",1741512672792,0.07103494,2186.3,2186.1,0.0457366]
["bitfinex","ETHUSD",1741512672994,0.07103494,2186.3,2186.1,0.44087296]
["bitfinex","ETHUSD",1741512673160,0.07103494,2186.3,2186.1,0.39513636]
["bitfinex","ETHUSD",1741512673661,0.07103494,2186.3,2186.2,0.0457366]
["bitfinex","ETHUSD",1741512673860,0.06827209,2186.3,2186.2,0.7776]
["bitfinex","ETHUSD",1741512674062,2.74366,2186.9,2186.3,0.7776]
["bitfinex","ETHUSD",1741512674295,0.06864823,2186.8,2186.5,0.7776]
["bitfinex","ETHUSD",1741512674796,0.06864823,2186.8,2186.6,2.74391]
["bitfinex","ETHUSD",1741512674995,0.06864823,2186.8,2186.7,3.52146]
["bitfinex","ETHUSD",1741512675298,0.06864823,2186.8,2186.7,0.7776]
["bitfinex","ETHUSD",1741512675299,0.06891283,2186.8,2186.7,0.7776]
["bitfinex","ETHUSD",1741512675494,2.74323,2187.2,2186.7,1.129751]
["bitfinex","ETHUSD",1741512675696,0.06885386,2187.1,2186.7,1.129751]
["bitfinex","ETHUSD",1741512676165,0.06885386,2187.1,2186.7,3.873601]
["bitfinex","ETHUSD",1741512677194,0.06885386,2187.1,2186.9,0.7776]
["bitfinex","ETHUSD",1741512677696,2.74291,2187.5,2187.0,0.04571617]
["bitfinex","ETHUSD",1741512677902,0.06894113,2187.4,2187.0,0.04571617]
["bitfinex","ETHUSD",1741512678066,0.06894113,2187.4,2187.0,3.14587279]
["bitfinex","ETHUSD",1741512678393,2.81195113,2187.4,2187.0,0.40240279]
["bitfinex","ETHUSD",1741512678599,0.06894113,2187.4,2187.0,0.35668662]
["bitfinex","ETHUSD",1741512678795,2.81195113,2187.4,2187.0,0.35668662]
["bitfinex","ETHUSD",1741512679704,2.81193113,2187.4,2187.0,0.35668662]
["bitfinex","ETHUSD",1741512680299,0.06894113,2187.4,2187.1,0.04571529]
["bitfinex","ETHUSD",1741512680478,0.06894113,2187.4,2187.1,0.66670019]
["bitfinex","ETHUSD",1741512680995,2.81194113,2187.4,2187.1,0.66670019]
["bitfinex","ETHUSD",1741512682389,0.06894113,2187.4,2187.1,0.66670019]
["bitfinex","ETHUSD",1741512682701,0.06894113,2187.4,2187.2,3.52071]
["bitfinex","ETHUSD",1741512682900,2.74268,2187.7,2187.2,3.52071]
["bitfinex","ETHUSD",1741512683196,0.0681559,2187.6,2187.2,6.95695902]
["bitfinex","ETHUSD",1741512683871,0.0681559,2187.6,2187.2,4.21378902]
["bitfinex","ETHUSD",1741512684069,2.8109259,2187.6,2187.2,1.47067902]
["bitfinex","ETHUSD",1741512684402,2.74292,2187.5,2187.2,0.7776]
["bitfinex","ETHUSD",1741512684702,0.06812527,2187.4,2187.2,0.7776]
["bitfinex","ETHUSD",1741512685368,8.68216313,2187.6,2187.2,0.7776]
["bitfinex","ETHUSD",1741512685574,0.06811386,2187.3,2187.2,0.7776]
["bitfinex","ETHUSD",1741512686206,2.74285,2187.5,2187.2,0.7776]
["bitfinex","ETHUSD",1741512686393,2.74285,2187.5,2187.3,0.04571298]
["bitfinex","ETHUSD",1741512686794,2.74285,2187.5,2187.2,0.7776]
["bitfinex","ETHUSD",1741512686998,2.74285,2187.5,2187.2,1.835732]
["bitfinex","ETHUSD",1741512687778,2.74277,2187.6,2187.3,0.04571293]
["bitfinex","ETHUSD",1741512687989,5.48559,2187.6,2187.3,0.04571293]
["bitfinex","ETHUSD",1741512688190,2.74277,2187.6,2187.3,0.04571293]
["bitfinex","ETHUSD",1741512688907,0.06715819,2187.5,2187.3,0.04571293]
["bitfinex","ETHUSD",1741512689142,0.06715819,2187.5,2187.3,0.50818642]
["bitfinex","ETHUSD",1741512689682,5.48513,2187.8,2187.4,0.8264]
["bitfinex","ETHUSD",1741512689881,0.06718881,2187.7,2187.4,0.8264]
["bitfinex","ETHUSD",1741512690318,5.48513,2187.8,2187.4,0.8264]
["bitfinex","ETHUSD",1741512690482,0.06718881,2187.7,2187.4,0.8264]
["bitfinex","ETHUSD",1741512690678,8.68120313,2188.0,2187.5,0.04570712]
["bitfinex","ETHUSD",1741512690903,2.8096292,2187.9,2187.4,3.56928]
["bitfinex","ETHUSD",1741512691217,2.74249,2187.8,2187.5,0.356928]
["bitfinex","ETHUSD",1741512691912,0.06719858,2187.7,2187.5,0.356928]
["bitfinex","ETHUSD",1741512692107,2.74249,2187.8,2187.5,0.356928]
["bitfinex","ETHUSD",1741512692304,0.068294,2187.7,2187.5,0.356928]
["bitfinex","ETHUSD",1741512692507,2.7424,2187.9,2187.5,0.356928]
["bitfinex","ETHUSD",1741512692705,0.0683093,2187.8,2187.6,0.04570512]
["bitfinex","ETHUSD",1741512692883,0.0683093,2187.8,2187.6,0.67147531]
["bitfinex","ETHUSD",1741512693385,0.0683093,2187.8,2187.7,0.8094]
["bitfinex","ETHUSD",1741512693695,5.93848313,2188.3,2187.7,3.552]
["bitfinex","ETHUSD",1741512694015,2.81039089,2188.2,2187.7,6.2946]
["bitfinex","ETHUSD",1741512694425,0.06840089,2188.2,2187.8,2.74243]
["bitfinex","ETHUSD",1741512694725,2.74203,2188.2,2187.9,0.903703]
["bitfinex","ETHUSD",1741512694909,0.06887339,2188.1,2187.7,6.29448]
["bitfinex","ETHUSD",1741512695125,0.06887339,2188.1,2187.7,3.55194]
["bitfinex","ETHUSD",1741512696934,0.06887339,2188.1,2187.6,0.67147531]
["bitfinex","ETHUSD",1741512697141,2.7418,2188.4,2188.0,0.8291]
["bitfinex","ETHUSD",1741512697320,2.81072365,2188.3,2188.0,0.8291]
["bitfinex","ETHUSD",1741512697519,2.81072365,2188.3,2188.0,1.186257]
["bitfinex","ETHUSD",1741512698288,2.74209,2188.2,2187.8,0.8291]
["bitfinex","ETHUSD",1741512698494,0.06907502,2188.1,2187.8,0.8291]
["bitfinex","ETHUSD",1741512698791,2.81125502,2188.1,2187.8,0.8291]
["bitfinex","ETHUSD",1741512699513,2.74231,2188.0,2187.6,6.55213781]
["bitfinex","ETHUSD",1741512699693,0.06924253,2187.9,2187.6,6.55213781]
["bitfinex","ETHUSD",1741512699894,2.74249,2187.8,2187.6,1.50057531]
["bitfinex","ETHUSD",1741512700196,0.06917418,2187.7,2187.6,1.50057531]
["bitfinex","ETHUSD",1741512700510,2.74249,2187.8,2187.6,1.50057531]
["bitfinex","ETHUSD",1741512700710,0.06910814,2187.7,2187.6,1.50057531]
["bitfinex","ETHUSD",1741512700907,2.74249,2187.8,2187.6,1.50057531]
["bitfinex","ETHUSD",1741512701123,0.06910814,2187.7,2187.6,1.50057531]
["bitfinex","ETHUSD",1741512701527,2.74249,2187.8,2187.6,1.50057531]
["bitfinex","ETHUSD",1741512701695,2.74249,2187.8,2187.4,0.8291]
["bitfinex","ETHUSD",1741512701696,2.81170814,2187.7,2187.4,0.8291]
["bitfinex","ETHUSD",1741512702096,2.74281,2187.6,2187.4,0.8291]
["bitfinex","ETHUSD",1741512702328,0.06911101,2187.5,2187.4,0.8291]
["bitfinex","ETHUSD",1741512702896,2.74298,2187.4,2187.0,5.1431]
["bitfinex","ETHUSD",1741512703096,0.06908039,2187.3,2187.1,1.29382025]
["bitfinex","ETHUSD",1741512703394,2.74298,2187.4,2187.1,1.29382025]
["bitfinex","ETHUSD",1741512703727,5.48559,2187.6,2187.1,1.29382025]
["bitfinex","ETHUSD",1741512703922,2.81180287,2187.5,2187.1,1.29382025]
["bitfinex","ETHUSD",1741512704104,0.06891287,2187.5,2187.1,4.03716025]
["bitfinex","ETHUSD",1741512704308,0.06891287,2187.5,2187.2,1.19237102]
["bitfinex","ETHUSD",1741512704801,0.06891287,2187.5,2187.3,0.04571034]
["bitfinex","ETHUSD",1741512705002,2.74258,2187.8,2187.4,0.7715]
["bitfinex","ETHUSD",1741512705205,2.74273,2187.6,2187.4,0.7715]
["bitfinex","ETHUSD",1741512706437,2.74261,2187.7,2187.4,0.7715]
["bitfinex","ETHUSD",1741512706621,2.74261,2187.7,2187.4,1.2422081]
["bitfinex","ETHUSD",1741512708031,2.74274,2187.6,2187.4,1.2422081]
["bitfinex","ETHUSD",1741512710102,2.74274,2187.6,2187.4,0.4707081]
["bitfinex","ETHUSD",1741512710103,2.74285,2187.5,2187.4,0.4707081]
["bitfinex","ETHUSD",1741512710305,2.74274,2187.6,2187.2,1.99897102]
["bitfinex","ETHUSD",1741512710731,5.48552,2187.6,2187.2,1.99897102]
["bitfinex","ETHUSD",1741512711028,2.74274,2187.6,2187.2,1.99897102]
["bitfinex","ETHUSD",1741512711210,2.74274,2187.6,2187.2,4.74220102]
["bitfinex","ETHUSD",1741512712233,2.74257,2187.8,2187.2,4.74220102]
["bitfinex","ETHUSD",1741512712432,2.74263,2187.7,2187.3,0.92363904]
["bitfinex","ETHUSD",1741512712734,2.74241,2187.9,2187.4,3.54948]
["bitfinex","ETHUSD",1741512712916,2.74249,2187.8,2187.4,3.54948]
["bitfinex","ETHUSD",1741512714729,2.74241,2187.9,2187.4,6.29239]
["bitfinex","ETHUSD",1741512715005,5.48488,2187.9,2187.4,3.54948]
["bitfinex","ETHUSD",1741512715223,2.74248,2187.8,2187.5,0.44274091]
["bitfinex","ETHUSD",1741512715428,2.74241,2187.9,2187.5,0.44274091]
["bitfinex","ETHUSD",1741512716241,2.74203,2188.2,2187.7,2.7426]
["bitfinex","ETHUSD",1741512716440,2.74203,2188.2,2187.8,0.8216]
["bitfinex","ETHUSD",1741512716655,2.74188,2188.3,2187.9,0.356415]
["bitfinex","ETHUSD",1741512716960,2.7417,2188.5,2188.0,0.8216]
["bitfinex","ETHUSD",1741512717138,2.74174,2188.4,2188.0,0.8216]
["bitfinex","ETHUSD",1741512717447,5.48337,2188.5,2188.0,3.56376]
["bitfinex","ETHUSD",1741512717949,2.74166,2188.5,2188.1,2.74204]
["bitfinex","ETHUSD",1741512718148,2.74166,2188.5,2188.1,0.6662215]
["bitfinex","ETHUSD",1741512718642,2.74166,2188.5,2188.2,0.04569279]
["bitfinex","ETHUSD",1741512718822,2.74149,2188.6,2188.2,0.04569279]
["bitfinex","ETHUSD",1741512719023,0.06646502,2188.4,2188.2,0.04569279]
["bitfinex","ETHUSD",1741512719221,2.74148,2188.6,2188.2,2.78760279]
["bitfinex","ETHUSD",1741512719434,2.74148,2188.6,2188.3,1.16698243]
["bitfinex","ETHUSD",1741512720243,5.48306,2188.6,2188.3,1.16698243]
["bitfinex","ETHUSD",1741512720452,2.74148,2188.6,2188.3,0.8216]
["bitfinex","ETHUSD",1741512720741,0.1280181,2188.8,2188.5,2.7416]
["bitfinex","ETHUSD",1741512720953,0.1280181,2188.8,2188.5,0.8216]
["bitfinex","ETHUSD",1741512721247,2.74135,2188.7,2188.5,0.8216]
["bitfinex","ETHUSD",1741512721539,2.74135,2188.7,2188.1,2.74206]
["bitfinex","ETHUSD",1741512721540,2.74147,2188.6,2188.2,0.8216]
["bitfinex","ETHUSD",1741512721720,2.7416,2188.5,2188.2,0.8216]
["bitfinex","ETHUSD",1741512723463,5.48329,2188.5,2188.2,0.8216]
["bitfinex","ETHUSD",1741512723668,5.48326,2188.5,2188.2,0.8216]
["bitfinex","ETHUSD",1741512723964,2.7416,2188.5,2188.2,0.8216]
["bitfinex","ETHUSD",1741512724167,2.74182,2188.4,2188.0,5.0644]
["bitfinex","ETHUSD",1741512724369,2.74182,2188.4,2188.1,0.8163155]
["bitfinex","ETHUSD",1741512725761,0.8052,2188.7,2188.1,0.8163155]
["bitfinex","ETHUSD",1741512726060,2.74144,2188.7,2188.2,3.53805995]
["bitfinex","ETHUSD",1741512726257,2.74144,2188.7,2188.2,6.27996995]
["bitfinex","ETHUSD",1741512726565,2.74136,2188.7,2188.3,0.70962855]
["bitfinex","ETHUSD",1741512726762,2.74136,2188.7,2188.4,0.04568872]
["bitfinex","ETHUSD",1741512726966,2.74136,2188.7,2188.3,0.70962855]
["bitfinex","ETHUSD",1741512727271,2.74169,2188.5,2188.3,0.70962855]
["bitfinex","ETHUSD",1741512727428,2.74178,2188.4,2188.1,0.8163155]
["bitfinex","ETHUSD",1741512727629,2.74186,2188.3,2188.1,0.8163155]
["bitfinex","ETHUSD",1741512728287,2.74197,2188.2,2187.9,0.356415]
["bitfinex","ETHUSD",1741512728438,0.7809,2188.6,2187.6,0.8279]
["bitfinex","ETHUSD",1741512728439,2.74241,2187.9,2187.6,0.8279]
["bitfinex","ETHUSD",1741512728650,5.48483,2187.9,2187.6,0.8279]
["bitfinex","ETHUSD",1741512729330,2.74218,2188.1,2187.6,3.57054]
["bitfinex","ETHUSD",1741512729664,4.313,2188.3,2187.8,2.7424]
["bitfinex","ETHUSD",1741512729840,4.313,2188.3,2187.9,3.57017]
["bitfinex","ETHUSD",1741512730049,2.74173,2188.4,2187.9,3.57017]
["bitfinex","ETHUSD",1741512731468,2.74185,2188.3,2187.9,0.8279]
["bitfinex","ETHUSD",1741512732371,6.73565313,2188.5,2187.9,0.8279]
["bitfinex","ETHUSD",1741512732571,2.74174,2188.4,2188.0,0.35703]
["bitfinex","ETHUSD",1741512733275,2.74174,2188.4,2188.0,3.09925]
["bitfinex","ETHUSD",1741512733970,0.06744851,2188.3,2188.0,3.09925]
["bitfinex","ETHUSD",1741512734167,0.06744851,2188.3,2188.0,0.35703]
["bitfinex","ETHUSD",1741512734871,0.06744851,2188.3,2188.0,3.09917]
["bitfinex","ETHUSD",1741512735042,0.06744851,2188.3,2188.1,0.66694]
["bitfinex","ETHUSD",1741512735238,5.93825313,2188.5,2188.1,0.66694]
["bitfinex","ETHUSD",1741512735538,2.74178,2188.4,2188.1,0.66694]
["bitfinex","ETHUSD",1741512735740,0.06744851,2188.3,2188.1,0.66694]
["bitfinex","ETHUSD",1741512736062,2.7421,2188.1,2187.7,1.160654]
["bitfinex","ETHUSD",1741512736572,2.80972704,2188.0,2187.7,1.160654]
["bitfinex","ETHUSD",1741512736876,2.74251,2187.8,2187.5,0.8036]
["bitfinex","ETHUSD",1741512737263,0.06746691,2187.7,2187.6,0.04570664]
["bitfinex","ETHUSD",1741512737444,0.06746691,2187.7,2187.5,0.8036]
["bitfinex","ETHUSD",1741512737771,5.48494,2187.9,2187.5,0.8036]
["bitfinex","ETHUSD",1741512737982,0.06748222,2187.8,2187.5,0.8036]
["bitfinex","ETHUSD",1741512738144,0.06748222,2187.8,2187.5,1.863855]
["bitfinex","ETHUSD",1741512738350,2.81001222,2187.8,2187.5,1.863855]
["bitfinex","ETHUSD",1741512739840,2.81001222,2187.8,2187.3,7.05599]
["bitfinex","ETHUSD",1741512739841,2.74263,2187.7,2187.3,0.8036]
["bitfinex","ETHUSD",1741512740241,0.0667055,2187.6,2187.3,3.54669]
["bitfinex","ETHUSD",1741512740669,2.74253,2187.8,2187.3,3.54669]
["bitfinex","ETHUSD",1741512740972,0.06669247,2187.7,2187.3,3.54669]
["bitfinex","ETHUSD",1741512741175,2.74253,2187.8,2187.4,0.628986]
["bitfinex","ETHUSD",1741512741357,0.06669247,2187.7,2187.4,0.628986]
["bitfinex","ETHUSD",1741512741673,2.74253,2187.8,2187.4,0.628986]
["bitfinex","ETHUSD",1741512741903,0.06667717,2187.6,2187.4,0.628986]
["bitfinex","ETHUSD",1741512742100,2.74253,2187.8,2187.4,0.628986]
["bitfinex","ETHUSD",1741512742289,0.06666186,2187.5,2187.4,0.628986]
["bitfinex","ETHUSD",1741512742465,2.74253,2187.8,2187.4,0.628986]
["bitfinex","ETHUSD",1741512742663,0.06666186,2187.5,2187.4,0.628986]
["bitfinex","ETHUSD",1741512742868,2.74253,2187.8,2187.4,0.628986]
["bitfinex","ETHUSD",1741512743068,0.06666186,2187.5,2187.4,0.628986]
["bitfinex","ETHUSD",1741512743679,5.48508,2187.8,2187.4,0.628986]
["bitfinex","ETHUSD",1741512743884,0.06666186,2187.5,2187.4,0.628986]
["bitfinex","ETHUSD",1741512744070,0.8146,2188.0,2187.4,0.628986]
["bitfinex","ETHUSD",1741512744071,2.7426,2187.7,2187.4,0.628986]
["bitfinex","ETHUSD",1741512744270,0.06666186,2187.5,2187.2,0.7692]
["bitfinex","ETHUSD",1741512744472,2.74278,2187.6,2187.3,0.04571147]
["bitfinex","ETHUSD",1741512744674,0.0666371,2187.4,2187.3,0.04571147]
["bitfinex","ETHUSD",1741512745005,6.76934313,2188.1,2187.5,2.74274]
["bitfinex","ETHUSD",1741512745208,2.74235,2187.9,2187.5,2.74274]
["bitfinex","ETHUSD",1741512745518,2.74235,2187.9,2187.6,0.04570663]
["bitfinex","ETHUSD",1741512745708,0.06669834,2187.8,2187.5,2.78854661]
["bitfinex","ETHUSD",1741512746085,3.34955759,2188.3,2187.7,3.51175]
["bitfinex","ETHUSD",1741512746086,2.74198,2188.2,2187.7,3.51175]
["bitfinex","ETHUSD",1741512746287,6.76908313,2188.3,2187.8,2.74236]
["bitfinex","ETHUSD",1741512746491,5.93848313,2188.3,2187.9,0.625411]
["bitfinex","ETHUSD",1741512747302,0.8306,2188.7,2188.0,0.81489734]
["bitfinex","ETHUSD",1741512747508,2.74138,2188.7,2188.2,2.74192]
["bitfinex","ETHUSD",1741512747703,2.74138,2188.7,2188.3,0.548402]
["bitfinex","ETHUSD",1741512748487,2.74156,2188.6,2188.3,0.548402]
["bitfinex","ETHUSD",1741512748698,3.5716,2188.5,2188.0,0.7692]
["bitfinex","ETHUSD",1741512748906,6.37919934,2188.5,2188.0,0.7692]
["bitfinex","ETHUSD",1741512749191,3.63748934,2188.5,2188.0,3.51142]
["bitfinex","ETHUSD",1741512749415,2.80748934,2188.5,2188.0,3.51142]
["bitfinex","ETHUSD",1741512749732,0.06588934,2188.5,2188.0,3.51142]
["bitfinex","ETHUSD",1741512750046,6.76797313,2188.7,2188.2,2.74191]
["bitfinex","ETHUSD",1741512750251,0.06587404,2188.4,2188.2,2.74191]
["bitfinex","ETHUSD",1741512750402,6.76797313,2188.7,2188.2,2.74191]
["bitfinex","ETHUSD",1741512750602,0.06585874,2188.3,2188.2,2.74191]
["bitfinex","ETHUSD",1741512750908,2.74149,2188.6,2188.1,3.1557531]
["bitfinex","ETHUSD",1741512751101,0.06586654,2188.3,2188.1,3.1557531]
["bitfinex","ETHUSD",1741512751302,2.74169,2188.5,2188.2,0.39249531]
["bitfinex","ETHUSD",1741512751655,0.06633488,2188.4,2188.2,0.39249531]
["bitfinex","ETHUSD",1741512753240,2.74185,2188.3,2188.1,0.4136831]
["bitfinex","ETHUSD",1741512753552,2.74185,2188.3,2188.1,0.04569675]
["bitfinex","ETHUSD",1741512753553,0.06631958,2188.3,2188.1,0.04569675]
["bitfinex","ETHUSD",1741512754372,0.06631958,2188.3,2188.0,0.7692]
["bitfinex","ETHUSD",1741512754643,0.06631958,2188.3,2188.1,0.04569616]
["bitfinex","ETHUSD",1741512755843,4.02656313,2188.7,2188.2,2.74197]
["bitfinex","ETHUSD",1741512756026,6.76803313,2188.7,2188.3,0.04569205]
["bitfinex","ETHUSD",1741512756229,2.74148,2188.6,2188.2,0.04569203]
["bitfinex","ETHUSD",1741512756415,2.74148,2188.6,2188.2,0.67559523]
["bitfinex","ETHUSD",1741512757279,6.76800313,2188.7,2188.2,3.3718032]
["bitfinex","ETHUSD",1741512758068,2.74148,2188.6,2188.2,0.6299032]
["bitfinex","ETHUSD",1741512759885,2.74148,2188.6,2188.2,3.3718732]
["bitfinex","ETHUSD",1741512760369,2.74148,2188.6,2188.2,0.6299032]
["bitfinex","ETHUSD",1741512760984,5.48302,2188.6,2188.2,0.6299032]
["bitfinex","ETHUSD",1741512761353,2.74148,2188.6,2188.2,0.6299032]
["bitfinex","ETHUSD",1741512763281,2.74136,2188.7,2188.4,0.7936]
["bitfinex","ETHUSD",1741512763884,0.06673868,2188.6,2188.4,0.7936]
["bitfinex","ETHUSD",1741512764528,0.06673868,2188.6,2188.3,0.61139432]
["bitfinex","ETHUSD",1741512766530,2.80821868,2188.6,2188.3,0.61139432]
["bitfinex","ETHUSD",1741512768834,3.56581868,2188.6,2188.3,0.61139432]
["bitfinex","ETHUSD",1741512769131,3.56581868,2188.6,2188.2,3.53552]
["bitfinex","ETHUSD",1741512769333,3.56581868,2188.6,2188.2,0.7936]
["bitfinex","ETHUSD",1741512770404,2.74164,2188.5,2188.2,0.7936]
["bitfinex","ETHUSD",1741512770722,0.06673199,2188.4,2188.2,0.7936]
["bitfinex","ETHUSD",1741512771135,3.49908,2188.6,2188.2,0.7936]
["bitfinex","ETHUSD",1741512771337,0.06671669,2188.3,2188.2,0.7936]
["bitfinex","ETHUSD",1741512771634,0.06671669,2188.3,2188.2,1.421389]
["bitfinex","ETHUSD",1741512771842,3.49908,2188.6,2188.2,1.421389]
["bitfinex","ETHUSD",1741512772043,0.06671669,2188.3,2188.2,1.421389]
["bitfinex","ETHUSD",1741512772261,3.49908,2188.6,2188.2,1.421389]
["bitfinex","ETHUSD",1741512772407,3.49908,2188.6,2188.2,0.7936]
["bitfinex","ETHUSD",1741512772408,0.06671669,2188.3,2188.2,0.7936]
["bitfinex","ETHUSD",1741512772607,3.49908,2188.6,2188.2,0.7936]
["bitfinex","ETHUSD",1741512772826,2.80835729,2188.5,2188.2,0.7936]
["bitfinex","ETHUSD",1741512773715,0.06674729,2188.5,2188.2,0.7936]
["bitfinex","ETHUSD",1741512774755,0.06674729,2188.5,2188.4,2.74172]
["bitfinex","ETHUSD",1741512774960,0.06674729,2188.5,2188.4,6.895352]
["bitfinex","ETHUSD",1741512775256,0.1280181,2188.8,2188.6,2.74145]
["bitfinex","ETHUSD",1741512776558,0.1280181,2188.8,2188.5,3.5417]
["bitfinex","ETHUSD",1741512776757,0.1280181,2188.8,2188.5,0.8001]
["bitfinex","ETHUSD",1741512778919,0.05990054,2188.7,2188.5,0.8001]
["bitfinex","ETHUSD",1741512779119,0.1280181,2188.8,2188.6,0.6895282]
["bitfinex","ETHUSD",1741512780179,2.8692481,2188.8,2188.6,0.6895282]
["bitfinex","ETHUSD",1741512780404,2.8692481,2188.8,2188.5,0.8001]
["bitfinex","ETHUSD",1741512780592,2.8692481,2188.8,2188.4,3.353532]
["bitfinex","ETHUSD",1741512780798,2.8692481,2188.8,2188.3,0.8001]
["bitfinex","ETHUSD",1741512780799,2.74145,2188.7,2188.3,0.8001]
["bitfinex","ETHUSD",1741512781004,3.55433,2188.6,2188.1,3.54208]
["bitfinex","ETHUSD",1741512781330,3.55433,2188.6,2188.2,0.85936425]
["bitfinex","ETHUSD",1741512781803,3.55433,2188.6,2188.3,0.04569128]
["bitfinex","ETHUSD",1741512782004,3.55433,2188.6,2188.2,0.85936425]
["bitfinex","ETHUSD",1741512782203,2.74166,2188.5,2188.2,0.85936425]
["bitfinex","ETHUSD",1741512782390,2.74166,2188.5,2188.1,0.8001]
["bitfinex","ETHUSD",1741512782577,2.74173,2188.4,2188.1,0.8001]
["bitfinex","ETHUSD",1741512783090,2.74173,2188.4,2188.0,4.311]
["bitfinex","ETHUSD",1741512783308,2.74173,2188.4,2187.9,6.910061]
["bitfinex","ETHUSD",1741512783830,2.74203,2188.2,2187.7,7.88632]
["bitfinex","ETHUSD",1741512783986,2.74212,2188.1,2187.7,7.88632]
["bitfinex","ETHUSD",1741512786025,2.74203,2188.2,2187.7,7.88632]
["bitfinex","ETHUSD",1741512786224,5.48413,2188.2,2187.7,7.88632]
["bitfinex","ETHUSD",1741512786390,0.05987991,2188.1,2187.7,7.88632]
["bitfinex","ETHUSD",1741512786588,0.05987991,2188.1,2187.8,0.788632]
["bitfinex","ETHUSD",1741512787037,2.80199991,2188.1,2187.8,0.788632]
["bitfinex","ETHUSD",1741512787391,0.05987991,2188.1,2187.9,0.04570119]
["bitfinex","ETHUSD",1741512787718,2.7419,2188.3,2187.9,0.04570119]
["bitfinex","ETHUSD",1741512787924,0.0598763,2188.0,2187.9,0.04570119]
["bitfinex","ETHUSD",1741512788220,2.74198,2188.2,2187.9,1.14631232]
["bitfinex","ETHUSD",1741512788388,0.0598763,2188.0,2187.7,7.88632]
["bitfinex","ETHUSD",1741512788588,2.74198,2188.2,2187.8,2.78816059]
["bitfinex","ETHUSD",1741512788789,0.059861,2187.9,2187.8,2.78816059]
["bitfinex","ETHUSD",1741512789209,0.05971921,2187.9,2187.8,2.78816059]
["bitfinex","ETHUSD",1741512789528,2.74199,2188.2,2187.7,7.88632]
["bitfinex","ETHUSD",1741512789724,0.05971921,2187.9,2187.8,0.788632]
["bitfinex","ETHUSD",1741512789943,2.74199,2188.2,2187.8,0.788632]
["bitfinex","ETHUSD",1741512790225,0.05971921,2187.9,2187.8,0.788632]
["bitfinex","ETHUSD",1741512790424,2.74199,2188.2,2187.8,0.788632]
["bitfinex","ETHUSD",1741512790920,0.05974787,2188.1,2187.8,0.788632]
["bitfinex","ETHUSD",1741512791122,0.05974787,2188.1,2187.9,0.8674952]
["bitfinex","ETHUSD",1741512791832,0.05974787,2188.1,2187.7,7.88632]
["bitfinex","ETHUSD",1741512792337,2.80191787,2188.1,2187.7,5.1438]
["bitfinex","ETHUSD",1741512792533,2.74228,2188.0,2187.5,6.51967]
["bitfinex","ETHUSD",1741512792720,2.74241,2187.9,2187.5,0.7769]
["bitfinex","ETHUSD",1741512792924,2.80186198,2187.9,2187.5,1.128889]
["bitfinex","ETHUSD",1741512793340,0.05945198,2187.9,2187.6,2.78832555]
["bitfinex","ETHUSD",1741512793504,0.05945198,2187.9,2187.6,5.53098555]
["bitfinex","ETHUSD",1741512793832,3.52975,2188.1,2187.6,2.78832555]
["bitfinex","ETHUSD",1741512794035,0.0594605,2187.8,2187.6,2.78832555]
["bitfinex","ETHUSD",1741512794332,3.52975,2188.1,2187.7,0.39172146]
["bitfinex","ETHUSD",1741512794566,0.7876,2188.1,2187.8,0.04570505]
["bitfinex","ETHUSD",1741512794836,2.74207,2188.2,2187.8,3.54571505]
["bitfinex","ETHUSD",1741512795203,2.74207,2188.2,2187.8,0.80330505]
["bitfinex","ETHUSD",1741512795528,2.74204,2188.2,2187.8,0.80330505]
["bitfinex","ETHUSD",1741512796833,2.74204,2188.2,2187.8,0.80330189]
["bitfinex","ETHUSD",1741512797142,0.7564,2188.3,2187.8,3.90033508]
["bitfinex","ETHUSD",1741512797299,2.74182,2188.4,2187.9,2.74229]
["bitfinex","ETHUSD",1741512797504,6.69462313,2188.5,2188.0,2.74216]
["bitfinex","ETHUSD",1741512798219,6.69462313,2188.5,2188.1,0.04569583]
["bitfinex","ETHUSD",1741512798663,3.95296313,2188.5,2188.1,0.04569583]
["bitfinex","ETHUSD",1741512798824,0.1280181,2188.8,2188.4,2.7416]
["bitfinex","ETHUSD",1741512799025,0.1280181,2188.8,2188.6,2.74147]
["bitfinex","ETHUSD",1741512799231,0.1280181,2188.8,2188.5,3.77336]
["bitfinex","ETHUSD",1741512799725,0.1280181,2188.8,2188.7,2.74135]
["bitfinex","ETHUSD",1741512801632,0.1280181,2188.8,2188.6,2.74147]
["bitfinex","ETHUSD",1741512801961,0.1280181,2188.8,2188.6,5.52857208]
["bitfinex","ETHUSD",1741512802260,0.1280181,2188.8,2188.7,0.65603321]
["bitfinex","ETHUSD",1741512803623,0.1280181,2188.8,2188.7,3.39738321]
["bitfinex","ETHUSD",1741512804730,0.1280181,2188.8,2188.7,0.65603321]
["bitfinex","ETHUSD",1741512805223,0.1280181,2188.8,2188.7,0.70171558]
["bitfinex","ETHUSD",1741512805427,0.1280181,2188.8,2188.7,0.65603321]
["bitfinex","ETHUSD",1741512806155,0.1280181,2188.8,2188.7,0.70171559]
["bitfinex","ETHUSD",1741512806464,0.1280181,2188.8,2188.7,4.23896559]
["bitfinex","ETHUSD",1741512806772,0.1280181,2188.8,2188.7,7.19328321]
["bitfinex","ETHUSD",1741512807138,0.1867473,2188.8,2188.7,4.19328321]
["bitfinex","ETHUSD",1741512807834,0.1867473,2188.8,2188.7,0.65603321]
["bitfinex","ETHUSD",1741512808354,0.1867473,2188.8,2188.7,0.70171443]
["bitfinex","ETHUSD",1741512808667,0.1867473,2188.8,2188.7,0.65603321]
["bitfinex","ETHUSD",1741512810577,0.1867473,2188.8,2188.5,4.58516]
["bitfinex","ETHUSD",1741512810943,2.9279873,2188.8,2188.3,0.7653]
["bitfinex","ETHUSD",1741512811143,3.53542,2188.7,2188.2,2.74191]
["bitfinex","ETHUSD",1741512811378,3.59421894,2188.7,2188.2,2.74191]
["bitfinex","ETHUSD",1741512811592,3.53542,2188.7,2188.2,2.74191]
["bitfinex","ETHUSD",1741512811883,0.05878365,2188.6,2188.3,1.56117825]
["bitfinex","ETHUSD",1741512812383,0.05878365,2188.6,2188.3,4.30301825]
["bitfinex","ETHUSD",1741512813396,0.05878365,2188.6,2188.4,0.04568904]
["bitfinex","ETHUSD",1741512813580,0.05878365,2188.6,2188.4,2.78731904]
["bitfinex","ETHUSD",1741512813942,0.1280181,2188.8,2188.4,2.78731904]
["bitfinex","ETHUSD",1741512814147,2.8692381,2188.8,2188.5,0.70902773]
["bitfinex","ETHUSD",1741512814582,0.1280181,2188.8,2188.5,4.26171773]
["bitfinex","ETHUSD",1741512814761,0.1280181,2188.8,2188.6,2.787084]
["bitfinex","ETHUSD",1741512814958,0.1280181,2188.8,2188.5,4.26171773]
["bitfinex","ETHUSD",1741512816181,0.1280181,2188.8,2188.5,1.52012773]
["bitfinex","ETHUSD",1741512816586,2.8692581,2188.8,2188.5,0.70902773]
["bitfinex","ETHUSD",1741512816781,0.1280181,2188.8,2188.5,0.70902773]
["bitfinex","ETHUSD",1741512818406,0.1280181,2188.8,2188.6,0.04568503]
["bitfinex","ETHUSD",1741512818613,0.1280181,2188.8,2188.5,0.70902773]
["bitfinex","ETHUSD",1741512818812,0.1280181,2188.8,2188.6,0.04568634]
["bitfinex","ETHUSD",1741512820120,0.1280181,2188.8,2188.5,0.70902773]
["bitfinex","ETHUSD",1741512821015,0.1280181,2188.8,2188.6,0.04568638]
["bitfinex","ETHUSD",1741512821214,0.1280181,2188.8,2188.6,0.66948579]
["bitfinex","ETHUSD",1741512822420,0.1280181,2188.8,2188.6,0.04568638]
["bitfinex","ETHUSD",1741512822596,0.1280181,2188.8,2188.5,0.04568641]
["bitfinex","ETHUSD",1741512822796,0.1280181,2188.8,2188.7,2.74135]
["bitfinex","ETHUSD",1741512822998,0.1280181,2188.8,2188.5,0.55]
["bitfinex","ETHUSD",1741512823199,0.1280181,2188.8,2188.4,3.55273]
["bitfinex","ETHUSD",1741512823519,0.1280181,2188.8,2188.5,0.51139083]
["bitfinex","ETHUSD",1741512823881,0.05847708,2188.7,2188.5,0.51139083]
["bitfinex","ETHUSD",1741512824077,0.1280181,2188.8,2188.5,0.51139083]
["bitfinex","ETHUSD",1741512824282,0.05847708,2188.7,2188.6,2.78704444]
["bitfinex","ETHUSD",1741512824509,0.1280181,2188.8,2188.7,2.74135]
["bitfinex","ETHUSD",1741512824725,0.1280181,2188.8,2188.7,0.68060853]
["bitfinex","ETHUSD",1741512827098,0.1280181,2188.8,2188.7,3.42195853]
["bitfinex","ETHUSD",1741512828854,3.32458123,2188.8,2188.3,1.56117825]
["bitfinex","ETHUSD",1741512829056,2.7416,2188.5,2188.0,7.05413]
["bitfinex","ETHUSD",1741512829923,2.74173,2188.4,2188.0,4.312]
["bitfinex","ETHUSD",1741512830125,9.45428313,2188.4,2188.0,4.312]
["bitfinex","ETHUSD",1741512830750,6.71249313,2188.4,2188.0,4.312]
["bitfinex","ETHUSD",1741512830914,6.71249313,2188.4,2187.9,0.7663]
["bitfinex","ETHUSD",1741512831119,6.71249313,2188.4,2188.0,0.350868]
["bitfinex","ETHUSD",1741512833347,6.71249313,2188.4,2187.8,2.74238]
["bitfinex","ETHUSD",1741512833348,2.74189,2188.3,2187.8,2.74238]
["bitfinex","ETHUSD",1741512833554,5.93855313,2188.2,2187.8,2.74238]
["bitfinex","ETHUSD",1741512834163,3.19656313,2188.2,2187.8,2.74238]
["bitfinex","ETHUSD",1741512834759,2.74189,2188.3,2187.8,2.74238]
["bitfinex","ETHUSD",1741512835257,5.48385,2188.3,2187.8,2.74238]
["bitfinex","ETHUSD",1741512835453,2.74198,2188.2,2187.9,0.357408]
["bitfinex","ETHUSD",1741512835661,2.74212,2188.1,2187.7,0.8317]
["bitfinex","ETHUSD",1741512838622,5.93854313,2188.2,2187.7,0.8317]
["bitfinex","ETHUSD",1741512838823,8.68059313,2188.2,2187.7,3.57427]
["bitfinex","ETHUSD",1741512839122,0.05684951,2188.1,2187.7,3.57427]
["bitfinex","ETHUSD",1741512839324,0.05684951,2188.1,2187.8,1.062992]
["bitfinex","ETHUSD",1741512840574,2.79895951,2188.1,2187.7,3.57426]
["bitfinex","ETHUSD",1741512840776,2.79895951,2188.1,2187.7,0.8317]
["bitfinex","ETHUSD",1741512840974,2.74223,2188.0,2187.6,7.05365]
["bitfinex","ETHUSD",1741512841295,2.7990642,2188.0,2187.6,7.05365]
["bitfinex","ETHUSD",1741512842697,0.0568342,2188.0,2187.6,7.05365]
["bitfinex","ETHUSD",1741512842883,0.0568342,2188.0,2187.7,0.788535]
["bitfinex","ETHUSD",1741512843085,6.69096313,2187.8,2187.3,12.9373425]
["bitfinex","ETHUSD",1741512843530,0.05666541,2187.7,2187.3,12.9373425]
["bitfinex","ETHUSD",1741512843685,3.4944,2187.8,2187.3,12.9373425]
["bitfinex","ETHUSD",1741512843995,0.05666541,2187.7,2187.6,2.74266]
["bitfinex","ETHUSD",1741512844360,2.7421,2188.1,2187.6,2.74266]
["bitfinex","ETHUSD",1741512844561,5.93866313,2188.1,2187.6,2.74266]
["bitfinex","ETHUSD",1741512844770,0.05671133,2188.0,2187.6,2.74266]
["bitfinex","ETHUSD",1741512845110,0.05671133,2188.0,2187.7,2.74258]
["bitfinex","ETHUSD",1741512845259,0.05671133,2188.0,2187.8,0.548524]
["bitfinex","ETHUSD",1741512846507,0.8205,2187.9,2187.3,5.0515625]
["bitfinex","ETHUSD",1741512846662,0.87719603,2187.9,2187.5,2.74279]
["bitfinex","ETHUSD",1741512847579,0.05669603,2187.9,2187.7,2.7425]
["bitfinex","ETHUSD",1741512847776,6.75917313,2188.1,2187.7,2.7425]
["bitfinex","ETHUSD",1741512847975,0.05653893,2187.8,2187.6,3.50442]
["bitfinex","ETHUSD",1741512848211,6.75922313,2188.1,2187.7,0.350442]
["bitfinex","ETHUSD",1741512848411,0.05658034,2187.7,2187.6,3.50442]
["bitfinex","ETHUSD",1741512848563,6.75922313,2188.1,2187.6,3.50442]
["bitfinex","ETHUSD",1741512848763,0.05658034,2187.7,2187.6,3.50442]
["bitfinex","ETHUSD",1741512848966,2.74223,2188.0,2187.6,3.50442]
["bitfinex","ETHUSD",1741512849212,0.05661934,2187.7,2187.6,3.50442]
["bitfinex","ETHUSD",1741512849506,0.05661934,2187.7,2187.6,4.129147]
["bitfinex","ETHUSD",1741512849711,2.74223,2188.0,2187.6,1.386427]
["bitfinex","ETHUSD",1741512850009,0.05661934,2187.7,2187.5,2.74285]
["bitfinex","ETHUSD",1741512850169,0.8277,2187.8,2187.3,7.7945725]
["bitfinex","ETHUSD",1741512850369,3.57006,2187.9,2187.4,2.74292]
["bitfinex","ETHUSD",1741512850706,0.05635105,2187.8,2187.4,2.74292]
["bitfinex","ETHUSD",1741512850893,0.05635105,2187.8,2187.5,2.74284]
["bitfinex","ETHUSD",1741512851096,0.05635105,2187.8,2187.6,0.548576]
["bitfinex","ETHUSD",1741512851882,6.76645313,2188.1,2187.7,0.04570605]
["bitfinex","ETHUSD",1741512852078,0.05638165,2188.0,2187.7,0.04570605]
["bitfinex","ETHUSD",1741512852412,0.05638165,2188.0,2187.7,0.04570431]
["bitfinex","ETHUSD",1741512854609,0.05638165,2188.0,2187.9,3.55265]
["bitfinex","ETHUSD",1741512854868,3.19656313,2188.4,2187.9,3.55265]
["bitfinex","ETHUSD",1741512855018,0.05638555,2188.0,2187.9,3.55265]
["bitfinex","ETHUSD",1741512855502,5.93829313,2188.4,2187.9,3.55265]
["bitfinex","ETHUSD",1741512855711,0.05638555,2188.0,2187.9,3.55265]
["bitfinex","ETHUSD",1741512855880,5.93829313,2188.4,2187.9,3.55265]
["bitfinex","ETHUSD",1741512856080,0.05643145,2188.3,2187.9,3.55265]
["bitfinex","ETHUSD",1741512856276,0.05643145,2188.3,2188.0,3.4174223]
["bitfinex","ETHUSD",1741512856531,3.49562,2188.5,2188.0,3.371726]
["bitfinex","ETHUSD",1741512856732,0.05641615,2188.2,2188.0,3.371726]
["bitfinex","ETHUSD",1741512856879,3.49621,2188.1,2187.4,3.8103]
["bitfinex","ETHUSD",1741512857074,0.05654626,2188.0,2187.7,2.74252]
["bitfinex","ETHUSD",1741512860229,0.05654626,2188.0,2187.6,2.78841385]
["bitfinex","ETHUSD",1741512860893,0.05654626,2188.0,2187.7,0.8103]
["bitfinex","ETHUSD",1741512861100,0.754,2188.3,2187.9,2.74235]
["bitfinex","ETHUSD",1741512861300,0.05648399,2188.2,2187.9,2.74235]
["bitfinex","ETHUSD",1741512861613,0.754,2188.3,2188.0,0.548472]
["bitfinex","ETHUSD",1741512861811,0.754,2188.0,2187.1,0.8103]
["bitfinex","ETHUSD",1741512862048,3.49662,2187.7,2187.2,5.48634]
["bitfinex","ETHUSD",1741512862416,0.05645835,2187.6,2187.3,2.74302]
["bitfinex","ETHUSD",1741512862945,0.05645835,2187.6,2187.2,5.48633]
["bitfinex","ETHUSD",1741512863130,0.05645835,2187.6,2187.3,0.629663]
["bitfinex","ETHUSD",1741512863641,0.05645835,2187.6,2187.3,3.372693]
["bitfinex","ETHUSD",1741512864106,0.05645835,2187.6,2187.3,0.629663]
["bitfinex","ETHUSD",1741512866351,0.05645835,2187.6,2187.4,0.0457114]
["bitfinex","ETHUSD",1741512867605,0.05645835,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741512867937,0.05646225,2187.6,2187.5,3.0801013]
["bitfinex","ETHUSD",1741512868143,0.7686,2187.9,2187.5,3.0801013]
["bitfinex","ETHUSD",1741512868347,0.05646225,2187.6,2187.5,0.3372513]
["bitfinex","ETHUSD",1741512868642,3.51096,2187.9,2187.5,3.0801013]
["bitfinex","ETHUSD",1741512868802,0.05646225,2187.6,2187.5,3.0801013]
["bitfinex","ETHUSD",1741512869008,0.7686,2187.9,2187.5,3.0801013]
["bitfinex","ETHUSD",1741512869247,3.99746313,2188.1,2187.7,2.74259]
["bitfinex","ETHUSD",1741512869403,6.73966313,2188.1,2187.6,2.7426]
["bitfinex","ETHUSD",1741512869871,6.73966313,2188.1,2187.6,5.48527]
["bitfinex","ETHUSD",1741512870040,6.73966313,2188.1,2187.6,2.7426]
["bitfinex","ETHUSD",1741512870542,6.73966313,2188.1,2187.6,3.5289]
["bitfinex","ETHUSD",1741512870744,3.99746313,2188.1,2187.7,0.04570394]
["bitfinex","ETHUSD",1741512870955,3.99746313,2188.1,2187.7,2.78829394]
["bitfinex","ETHUSD",1741512872249,0.8009,2188.1,2187.7,2.78829394]
["bitfinex","ETHUSD",1741512872548,0.8009,2188.5,2187.9,0.7976]
["bitfinex","ETHUSD",1741512872752,3.8009,2188.7,2188.2,2.74188]
["bitfinex","ETHUSD",1741512872909,6.54231,2188.7,2188.2,3.290284]
["bitfinex","ETHUSD",1741512873105,3.54231,2188.7,2188.2,3.290284]
["bitfinex","ETHUSD",1741512874967,2.74167,2188.5,2188.0,7.10115]
["bitfinex","ETHUSD",1741512875136,0.7776,2188.4,2188.0,9.84332]
["bitfinex","ETHUSD",1741512875522,0.7776,2188.4,2188.1,2.74209]
["bitfinex","ETHUSD",1741512876428,0.7776,2188.4,2188.0,2.74215]
["bitfinex","ETHUSD",1741512876630,0.7776,2188.4,2188.0,5.48432]
["bitfinex","ETHUSD",1741512876847,0.7776,2188.4,2188.1,1.063792]
["bitfinex","ETHUSD",1741512877731,0.7776,2188.4,2188.1,1.063792]
["bitfinex","ETHUSD",1741512878132,0.7776,2188.4,2188.1,3.805862]
["bitfinex","ETHUSD",1741512878865,3.97416313,2188.6,2188.2,2.74194]
["bitfinex","ETHUSD",1741512879046,0.7776,2188.6,2188.3,2.74183]
["bitfinex","ETHUSD",1741512879727,0.7776,2188.6,2188.3,2.74179]
["bitfinex","ETHUSD",1741512880066,6.84343123,2188.8,2188.3,3.51907993]
["bitfinex","ETHUSD",1741512880240,6.84343123,2188.8,2188.3,3.4733882]
["bitfinex","ETHUSD",1741512880441,2.74135,2188.7,2188.3,2.74179]
["bitfinex","ETHUSD",1741512881031,6.84341123,2188.8,2188.3,2.74177]
["bitfinex","ETHUSD",1741512882081,4.10218123,2188.8,2188.4,2.74172]
["bitfinex","ETHUSD",1741512882438,6.84346123,2188.8,2188.3,2.74178]
["bitfinex","ETHUSD",1741512882859,6.84346123,2188.8,2188.3,2.74177]
["bitfinex","ETHUSD",1741512883046,6.84346123,2188.8,2188.3,3.47793437]
["bitfinex","ETHUSD",1741512883565,6.84346123,2188.8,2188.3,6.21971437]
["bitfinex","ETHUSD",1741512883882,6.84346123,2188.8,2188.3,3.47793437]
["bitfinex","ETHUSD",1741512884054,0.05457722,2188.7,2188.3,3.47793437]
["bitfinex","ETHUSD",1741512884455,6.84346123,2188.8,2188.3,3.47793437]
["bitfinex","ETHUSD",1741512884778,0.05459061,2188.7,2188.3,3.47793437]
["bitfinex","ETHUSD",1741512884984,6.84346123,2188.8,2188.3,3.47793437]
["bitfinex","ETHUSD",1741512885178,0.05457532,2188.6,2188.3,3.47793437]
["bitfinex","ETHUSD",1741512885387,6.84346123,2188.8,2188.4,0.35236261]
["bitfinex","ETHUSD",1741512885592,0.05456002,2188.5,2188.3,2.74177]
["bitfinex","ETHUSD",1741512885744,6.84346123,2188.8,2188.3,2.74177]
["bitfinex","ETHUSD",1741512885944,0.05454473,2188.4,2188.3,2.74177]
["bitfinex","ETHUSD",1741512886167,6.84346123,2188.8,2188.3,2.74177]
["bitfinex","ETHUSD",1741512886447,0.05454473,2188.4,2188.3,2.74177]
["bitfinex","ETHUSD",1741512886669,6.84346123,2188.8,2188.3,3.47793537]
["bitfinex","ETHUSD",1741512886869,0.05454473,2188.4,2188.3,3.47793537]
["bitfinex","ETHUSD",1741512887075,6.84346123,2188.8,2188.4,2.7417]
["bitfinex","ETHUSD",1741512887275,4.10218123,2188.8,2188.4,2.7417]
["bitfinex","ETHUSD",1741512887747,6.84349123,2188.8,2188.3,3.47793537]
["bitfinex","ETHUSD",1741512887956,6.84349123,2188.8,2188.4,2.74172]
["bitfinex","ETHUSD",1741512888583,6.84349123,2188.8,2188.3,0.73616537]
["bitfinex","ETHUSD",1741512888786,6.84349123,2188.8,2188.3,3.47799537]
["bitfinex","ETHUSD",1741512889486,6.84349123,2188.8,2188.4,2.74172]
["bitfinex","ETHUSD",1741512890190,6.84349123,2188.8,2188.3,6.21978537]
["bitfinex","ETHUSD",1741512890567,6.84349123,2188.8,2188.3,3.47795537]
["bitfinex","ETHUSD",1741512890775,6.84349123,2188.8,2188.3,2.74179]
["bitfinex","ETHUSD",1741512892782,6.84349123,2188.8,2188.3,5.48359]
["bitfinex","ETHUSD",1741512892963,6.84349123,2188.8,2188.3,2.74179]
["bitfinex","ETHUSD",1741512893163,3.6469281,2188.8,2188.3,2.74179]
["bitfinex","ETHUSD",1741512893488,6.84349123,2188.8,2188.4,2.7417]
["bitfinex","ETHUSD",1741512894486,6.84349123,2188.8,2188.3,2.74179]
["bitfinex","ETHUSD",1741512895688,4.10218123,2188.8,2188.3,2.74179]
["bitfinex","ETHUSD",1741512895865,4.10218123,2188.8,2188.4,2.74165]
["bitfinex","ETHUSD",1741512896273,6.84343123,2188.8,2188.4,2.74165]
["bitfinex","ETHUSD",1741512896584,6.84343123,2188.8,2188.3,3.20375737]
["bitfinex","ETHUSD",1741512896896,6.84343123,2188.8,2188.3,5.94555737]
["bitfinex","ETHUSD",1741512897489,6.84343123,2188.8,2188.3,3.20375737]
["bitfinex","ETHUSD",1741512897673,6.84343123,2188.8,2188.4,2.74168]
["bitfinex","ETHUSD",1741512898800,9.58473123,2188.8,2188.3,3.20375737]
["bitfinex","ETHUSD",1741512898966,0.05489336,2188.7,2188.3,2.74179]
["bitfinex","ETHUSD",1741512899166,6.84343123,2188.8,2188.3,5.48358]
["bitfinex","ETHUSD",1741512899398,0.05487807,2188.6,2188.3,5.48358]
["bitfinex","ETHUSD",1741512899595,4.10218123,2188.8,2188.4,2.78730205]
["bitfinex","ETHUSD",1741512899797,0.9056181,2188.8,2188.5,2.78722839]
["bitfinex","ETHUSD",1741512900663,0.9056181,2188.8,2188.4,2.74161]
["bitfinex","ETHUSD",1741512902283,0.9056181,2188.8,2188.4,5.48328]
["bitfinex","ETHUSD",1741512902490,0.9056181,2188.8,2188.4,2.74161]
["bitfinex","ETHUSD",1741512902703,0.9056181,2188.8,2188.4,3.289959]
["bitfinex","ETHUSD",1741512902863,3.6468481,2188.8,2188.4,3.289959]
["bitfinex","ETHUSD",1741512903067,5.93799313,2188.7,2188.2,2.74188]
["bitfinex","ETHUSD",1741512903468,5.93799313,2188.7,2188.2,5.4838]
["bitfinex","ETHUSD",1741512903469,0.7512,2188.6,2188.2,5.4838]
["bitfinex","ETHUSD",1741512903779,0.7512,2188.6,2188.3,2.74183]
["bitfinex","ETHUSD",1741512904707,3.49271,2188.6,2188.2,2.74188]
["bitfinex","ETHUSD",1741512904921,3.49271,2188.6,2188.2,4.33431545]
["bitfinex","ETHUSD",1741512905570,0.7512,2188.6,2188.2,4.33431545]
["bitfinex","ETHUSD",1741512906003,3.49268,2188.6,2188.2,4.33431545]
["bitfinex","ETHUSD",1741512907098,2.74225,2188.0,2187.5,7.89195]
["bitfinex","ETHUSD",1741512907308,2.74225,2188.0,2187.5,7.06885]
["bitfinex","ETHUSD",1741512908607,6.68987313,2188.1,2187.6,5.53108693]
["bitfinex","ETHUSD",1741512908807,6.68987313,2188.1,2187.6,2.78836693]
["bitfinex","ETHUSD",1741512908991,3.94776313,2188.1,2187.7,2.74258]
["bitfinex","ETHUSD",1741512909464,6.68987313,2188.1,2187.7,2.74258]
["bitfinex","ETHUSD",1741512911234,3.98126313,2187.9,2187.3,0.8231]
["bitfinex","ETHUSD",1741512911434,2.74254,2187.8,2187.3,2.74304]
["bitfinex","ETHUSD",1741512911934,0.7847,2187.7,2187.3,2.74304]
["bitfinex","ETHUSD",1741512912118,2.74273,2187.6,2187.1,5.48663]
["bitfinex","ETHUSD",1741512912322,2.74273,2187.6,2187.1,3.669743]
["bitfinex","ETHUSD",1741512912702,2.74273,2187.6,2187.1,6.413043]
["bitfinex","ETHUSD",1741512912937,2.74273,2187.6,2187.1,3.669743]
["bitfinex","ETHUSD",1741512913233,0.7847,2187.7,2187.3,2.74304]
["bitfinex","ETHUSD",1741512913837,0.05391128,2187.6,2187.3,2.74304]
["bitfinex","ETHUSD",1741512914139,0.05391128,2187.6,2187.3,3.3843033]
["bitfinex","ETHUSD",1741512919669,0.05391128,2187.6,2187.4,2.74291]
["bitfinex","ETHUSD",1741512919825,0.05391128,2187.6,2187.5,2.74285]
["bitfinex","ETHUSD",1741512920023,0.05391128,2187.6,2187.4,2.78862169]
["bitfinex","ETHUSD",1741512920224,0.8332,2187.5,2187.3,3.3843433]
["bitfinex","ETHUSD",1741512920442,0.88517694,2187.5,2187.4,0.61274833]
["bitfinex","ETHUSD",1741512921628,0.05197694,2187.5,2187.4,3.35572833]
["bitfinex","ETHUSD",1741512921829,0.8332,2187.7,2187.4,3.35572833]
["bitfinex","ETHUSD",1741512922029,0.05197694,2187.5,2187.4,3.35572833]
["bitfinex","ETHUSD",1741512922260,0.8332,2187.7,2187.3,2.74308]
["bitfinex","ETHUSD",1741512922424,0.05197694,2187.5,2187.3,2.74308]
["bitfinex","ETHUSD",1741512922629,0.8332,2187.7,2187.3,5.48613]
["bitfinex","ETHUSD",1741512922844,0.8332,2187.7,2187.3,2.74305]
["bitfinex","ETHUSD",1741512922845,0.05196163,2187.4,2187.3,2.74305]
["bitfinex","ETHUSD",1741512923144,0.05196163,2187.4,2187.2,2.74321]
["bitfinex","ETHUSD",1741512923329,0.8332,2187.6,2187.2,3.8172033]
["bitfinex","ETHUSD",1741512923666,0.8332,2187.6,2187.3,2.74309]
["bitfinex","ETHUSD",1741512923667,0.05197694,2187.5,2187.3,2.74309]
["bitfinex","ETHUSD",1741512924872,0.05197694,2187.5,2187.2,1.0739933]
["bitfinex","ETHUSD",1741512925078,0.05197694,2187.5,2187.2,2.7432]
["bitfinex","ETHUSD",1741512926278,2.79483694,2187.5,2187.1,2.74323]
["bitfinex","ETHUSD",1741512926483,0.8021,2187.4,2187.1,2.74323]
["bitfinex","ETHUSD",1741512926839,0.05154429,2187.3,2187.1,5.48653]
["bitfinex","ETHUSD",1741512927463,0.05154429,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741512927667,0.05154429,2187.3,2187.2,3.291876]
["bitfinex","ETHUSD",1741512929687,0.7861,2187.6,2187.2,3.291876]
["bitfinex","ETHUSD",1741512930181,0.05158661,2187.5,2187.2,3.291876]
["bitfinex","ETHUSD",1741512932653,0.05158661,2187.5,2187.2,6.035036]
["bitfinex","ETHUSD",1741512932852,0.23618301,2187.5,2187.2,3.291806]
["bitfinex","ETHUSD",1741512933272,0.23618301,2187.5,2187.3,3.07683227]
["bitfinex","ETHUSD",1741512933475,0.23618301,2187.5,2187.4,3.49668]
["bitfinex","ETHUSD",1741512933891,3.57453,2188.0,2187.5,2.74275]
["bitfinex","ETHUSD",1741512935751,2.74254,2187.8,2187.3,2.74305]
["bitfinex","ETHUSD",1741512935956,0.8323,2187.7,2187.4,2.74294]
["bitfinex","ETHUSD",1741512936267,0.8323,2187.7,2187.4,3.37148034]
["bitfinex","ETHUSD",1741512936996,0.8323,2187.7,2187.5,2.74285]
["bitfinex","ETHUSD",1741512937796,0.8323,2187.7,2187.4,3.37152034]
["bitfinex","ETHUSD",1741512938392,6.77128313,2187.9,2187.5,2.74279]
["bitfinex","ETHUSD",1741512939886,0.8323,2187.9,2187.6,2.7427]
["bitfinex","ETHUSD",1741512940500,0.8323,2187.9,2187.5,2.74279]
["bitfinex","ETHUSD",1741512940681,0.8323,2187.9,2187.5,3.07992303]
["bitfinex","ETHUSD",1741512941554,0.8323,2187.9,2187.5,5.82271303]
["bitfinex","ETHUSD",1741512942292,0.8323,2187.9,2187.5,3.07992303]
["bitfinex","ETHUSD",1741512942667,0.8323,2187.9,2187.5,5.82272303]
["bitfinex","ETHUSD",1741512942873,0.8323,2187.9,2187.5,3.07992303]
["bitfinex","ETHUSD",1741512943761,0.23638306,2187.8,2187.5,3.07992303]
["bitfinex","ETHUSD",1741512945390,1.98594027,2187.7,2187.5,3.07992303]
["bitfinex","ETHUSD",1741512945560,0.23637382,2187.6,2187.5,3.07992303]
["bitfinex","ETHUSD",1741512950277,1.98594027,2187.8,2187.6,2.7427]
["bitfinex","ETHUSD",1741512954111,1.98594027,2187.8,2187.7,2.7426]
["bitfinex","ETHUSD",1741512955207,1.98594027,2187.8,2187.6,5.48537]
["bitfinex","ETHUSD",1741512955498,1.98594027,2187.8,2187.6,6.1461603]
["bitfinex","ETHUSD",1741512956411,2.74574027,2187.8,2187.5,2.74283]
["bitfinex","ETHUSD",1741512958521,2.74574027,2187.8,2187.6,2.74262]
["bitfinex","ETHUSD",1741512958681,1.98594027,2187.8,2187.6,2.74262]
["bitfinex","ETHUSD",1741512958881,0.23647871,2187.7,2187.6,2.74262]
["bitfinex","ETHUSD",1741512959216,1.98594027,2187.8,2187.6,2.74262]
["bitfinex","ETHUSD",1741512959518,0.23647871,2187.7,2187.6,2.74262]
["bitfinex","ETHUSD",1741512960040,1.98594027,2187.8,2187.6,2.74262]
["bitfinex","ETHUSD",1741512960383,0.23647871,2187.7,2187.6,2.74262]
["bitfinex","ETHUSD",1741512960695,1.98594027,2187.8,2187.6,2.74262]
["bitfinex","ETHUSD",1741512960992,0.23647871,2187.7,2187.6,2.74262]
["bitfinex","ETHUSD",1741512961320,1.98594027,2187.8,2187.6,2.74262]
["bitfinex","ETHUSD",1741512961622,0.23647871,2187.7,2187.6,2.74262]
["bitfinex","ETHUSD",1741512961922,1.98594027,2187.8,2187.6,2.74262]
["bitfinex","ETHUSD",1741512962220,0.23647871,2187.7,2187.6,2.74262]
["bitfinex","ETHUSD",1741512962407,1.98594027,2187.8,2187.6,2.74262]
["bitfinex","ETHUSD",1741512962611,0.23647871,2187.7,2187.6,2.74262]
["bitfinex","ETHUSD",1741512962815,0.23647871,2187.7,2187.6,3.291171]
["bitfinex","ETHUSD",1741512963620,1.98594027,2187.8,2187.6,3.291171]
["bitfinex","ETHUSD",1741512963774,0.23647871,2187.7,2187.6,2.74262]
["bitfinex","ETHUSD",1741512964181,1.98594027,2187.8,2187.6,2.74262]
["bitfinex","ETHUSD",1741512964610,0.23647871,2187.7,2187.6,2.74262]
["bitfinex","ETHUSD",1741512964922,1.98594027,2187.8,2187.6,2.74262]
["bitfinex","ETHUSD",1741512965129,0.23647871,2187.7,2187.6,2.74262]
["bitfinex","ETHUSD",1741512965325,0.23647871,2187.7,2187.6,3.29574094]
["bitfinex","ETHUSD",1741512965487,1.98594027,2187.8,2187.6,2.74262]
["bitfinex","ETHUSD",1741512965687,0.23653554,2187.7,2187.6,2.74262]
["bitfinex","ETHUSD",1741512966009,1.98594027,2187.8,2187.6,2.74262]
["bitfinex","ETHUSD",1741512966212,1.98594027,2187.8,2187.5,2.74283]
["bitfinex","ETHUSD",1741512966518,1.98594027,2187.6,2187.3,5.48603]
["bitfinex","ETHUSD",1741512966734,1.98594027,2187.6,2187.3,4.60516925]
["bitfinex","ETHUSD",1741512966896,0.23652197,2187.5,2187.4,2.74294]
["bitfinex","ETHUSD",1741512967223,1.98594027,2187.6,2187.4,2.74294]
["bitfinex","ETHUSD",1741512969330,0.23652197,2187.5,2187.3,4.60516925]
["bitfinex","ETHUSD",1741512969686,1.98594027,2187.6,2187.3,4.60516925]
["bitfinex","ETHUSD",1741512969998,1.98594027,2187.6,2187.4,2.74297]
["bitfinex","ETHUSD",1741512970385,0.8124,2187.7,2187.4,2.74297]
["bitfinex","ETHUSD",1741512970719,1.98594027,2187.5,2187.3,5.48602]
["bitfinex","ETHUSD",1741512971113,0.23651519,2187.4,2187.3,8.48602]
["bitfinex","ETHUSD",1741512972120,0.23651519,2187.4,2187.3,5.74301]
["bitfinex","ETHUSD",1741512972426,0.23651519,2187.4,2187.3,7.10460349]
["bitfinex","ETHUSD",1741512973890,1.98594027,2187.6,2187.4,2.74297]
["bitfinex","ETHUSD",1741512974221,0.2364934,2187.5,2187.4,2.74297]
["bitfinex","ETHUSD",1741512975092,0.2364934,2187.5,2187.4,3.55527]
["bitfinex","ETHUSD",1741512975425,1.98594027,2187.8,2187.6,2.74269]
["bitfinex","ETHUSD",1741512975797,1.98594027,2187.7,2187.6,2.74269]
["bitfinex","ETHUSD",1741512977429,1.98594027,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741512977631,1.98594027,2187.8,2187.6,2.74273]
["bitfinex","ETHUSD",1741512978225,1.98594027,2187.7,2187.6,2.74273]
["bitfinex","ETHUSD",1741512978532,1.98594027,2187.7,2187.5,2.74285]
["bitfinex","ETHUSD",1741512978698,1.98594027,2187.6,2187.3,2.743]
["bitfinex","ETHUSD",1741512978900,1.98594027,2187.4,2187.3,2.743]
["bitfinex","ETHUSD",1741512979634,1.98594027,2187.4,2187.1,2.74325]
["bitfinex","ETHUSD",1741512979635,1.98594027,2187.4,2187.2,3.0]
["bitfinex","ETHUSD",1741512979785,1.98594027,2187.3,2187.1,2.74325]
["bitfinex","ETHUSD",1741512979991,1.98594027,2187.2,2187.0,5.0515625]
["bitfinex","ETHUSD",1741512980227,1.98594027,2187.1,2186.7,2.74376]
["bitfinex","ETHUSD",1741512980424,1.98594027,2187.5,2186.5,2.74408]
["bitfinex","ETHUSD",1741512980425,1.98594027,2186.8,2186.5,2.74408]
["bitfinex","ETHUSD",1741512980602,1.98594027,2186.8,2186.5,5.48809]
["bitfinex","ETHUSD",1741512981004,0.23562559,2186.7,2186.5,2.74404]
["bitfinex","ETHUSD",1741512981219,0.23562559,2186.7,2186.6,0.786934]
["bitfinex","ETHUSD",1741512981426,1.98594027,2186.8,2186.6,0.786934]
["bitfinex","ETHUSD",1741512981925,0.23564349,2186.7,2186.6,0.786934]
["bitfinex","ETHUSD",1741512982294,1.98594027,2186.8,2186.6,0.786934]
["bitfinex","ETHUSD",1741512982564,0.23564349,2186.7,2186.6,0.786934]
["bitfinex","ETHUSD",1741512982930,1.98594027,2186.8,2186.6,0.786934]
["bitfinex","ETHUSD",1741512983326,0.23564349,2186.7,2186.6,0.786934]
["bitfinex","ETHUSD",1741512983931,1.98594027,2187.0,2186.7,2.74377]
["bitfinex","ETHUSD",1741512984133,1.98594027,2187.0,2186.7,3.37581139]
["bitfinex","ETHUSD",1741512984331,0.23565707,2186.9,2186.7,3.37581139]
["bitfinex","ETHUSD",1741512984496,0.23565707,2186.9,2186.7,0.63204139]
["bitfinex","ETHUSD",1741512985228,1.98594027,2187.0,2186.7,0.63204139]
["bitfinex","ETHUSD",1741512985428,3.49483,2187.2,2186.6,2.74392]
["bitfinex","ETHUSD",1741512985429,0.23565028,2186.8,2186.6,2.74392]
["bitfinex","ETHUSD",1741512985630,1.98594027,2186.9,2186.6,2.74392]
["bitfinex","ETHUSD",1741512985833,0.23564349,2186.7,2186.6,2.74392]
["bitfinex","ETHUSD",1741512986047,1.98594027,2186.9,2186.6,2.74392]
["bitfinex","ETHUSD",1741512986202,0.23507564,2186.7,2186.6,2.74392]
["bitfinex","ETHUSD",1741512986419,1.98594027,2186.9,2186.6,3.805254]
["bitfinex","ETHUSD",1741512986615,0.23507564,2186.7,2186.6,3.805254]
["bitfinex","ETHUSD",1741512986819,2.22098735,2186.7,2186.2,3.5773]
["bitfinex","ETHUSD",1741512987143,1.98594027,2186.5,2186.2,3.5773]
["bitfinex","ETHUSD",1741512987319,1.98594027,2186.5,2186.1,2.74453]
["bitfinex","ETHUSD",1741512987522,0.23395911,2186.4,2186.1,2.74453]
["bitfinex","ETHUSD",1741512987729,1.98594027,2186.5,2186.1,4.31329225]
["bitfinex","ETHUSD",1741512988752,1.98594027,2186.5,2186.2,2.74447]
["bitfinex","ETHUSD",1741512989156,1.98594027,2186.5,2186.1,4.31329225]
["bitfinex","ETHUSD",1741512989157,1.98594027,2186.6,2186.1,4.31329225]
["bitfinex","ETHUSD",1741512989321,0.23396256,2186.4,2186.2,2.74442]
["bitfinex","ETHUSD",1741512989521,7.03890889,2186.8,2186.2,2.74442]
["bitfinex","ETHUSD",1741512990023,0.23398293,2186.7,2186.2,2.74442]
["bitfinex","ETHUSD",1741512990261,0.23398293,2186.7,2186.2,3.53348123]
["bitfinex","ETHUSD",1741512992022,0.23398293,2186.7,2186.3,2.74429]
["bitfinex","ETHUSD",1741512992322,7.03890889,2186.8,2186.2,3.53348123]
["bitfinex","ETHUSD",1741512992540,0.23397614,2186.6,2186.2,3.53348123]
["bitfinex","ETHUSD",1741512992734,0.23398293,2186.7,2186.2,6.27790123]
["bitfinex","ETHUSD",1741512992934,0.23396935,2186.5,2186.2,6.27790123]
["bitfinex","ETHUSD",1741512993136,7.03890889,2186.8,2186.2,6.27790123]
["bitfinex","ETHUSD",1741512993366,0.23396256,2186.4,2186.2,6.27790123]
["bitfinex","ETHUSD",1741512993535,7.03890889,2186.8,2186.3,0.78466635]
["bitfinex","ETHUSD",1741512993725,7.03890889,2186.8,2186.2,5.48884]
["bitfinex","ETHUSD",1741512993928,0.23398293,2186.7,2186.2,2.74442]
["bitfinex","ETHUSD",1741512994122,0.23398293,2186.7,2186.3,2.74434]
["bitfinex","ETHUSD",1741512994527,7.03890889,2186.8,2186.3,2.74434]
["bitfinex","ETHUSD",1741512994859,6.69044416,2186.8,2186.3,2.74434]
["bitfinex","ETHUSD",1741512995078,0.23398293,2186.7,2186.3,2.74434]
["bitfinex","ETHUSD",1741512995378,6.69044416,2186.8,2186.2,2.74442]
["bitfinex","ETHUSD",1741512995519,0.23397614,2186.6,2186.4,2.74423]
["bitfinex","ETHUSD",1741512995856,3.19505416,2186.9,2186.3,1.26301822]
["bitfinex","ETHUSD",1741512996061,0.23396589,2186.5,2186.4,2.74423]
["bitfinex","ETHUSD",1741512996255,3.19505416,2186.9,2186.5,2.74404]
["bitfinex","ETHUSD",1741512997163,3.19505416,2186.9,2186.4,2.74423]
["bitfinex","ETHUSD",1741512997457,3.19505416,2186.9,2186.4,3.14495482]
["bitfinex","ETHUSD",1741512997954,5.93866416,2186.9,2186.4,5.88913482]
["bitfinex","ETHUSD",1741512998352,3.19505416,2186.7,2186.3,2.74435]
["bitfinex","ETHUSD",1741512998873,0.784,2187.0,2186.4,0.8774355]
["bitfinex","ETHUSD",1741512999163,0.55,2187.6,2186.9,2.74354]
["bitfinex","ETHUSD",1741512999164,3.97905416,2187.4,2186.9,2.74354]
["bitfinex","ETHUSD",1741512999471,3.97905416,2187.4,2187.1,2.74333]
["bitfinex","ETHUSD",1741512999628,8.29405416,2187.6,2187.3,2.7431]
["bitfinex","ETHUSD",1741512999829,9.39770958,2187.6,2187.2,2.74322]
["bitfinex","ETHUSD",1741513000050,9.39770958,2187.6,2187.1,2.74326]
["bitfinex","ETHUSD",1741513000253,12.14044958,2187.6,2187.1,2.74326]
["bitfinex","ETHUSD",1741513001125,8.29405416,2187.6,2187.1,2.74324]
["bitfinex","ETHUSD",1741513001468,8.29405416,2187.6,2187.2,0.8317]
["bitfinex","ETHUSD",1741513001671,8.29405416,2187.6,2187.3,2.7431]
["bitfinex","ETHUSD",1741513001977,3.97905416,2187.6,2187.2,3.57491]
["bitfinex","ETHUSD",1741513002469,3.97905416,2187.6,2187.3,2.74308]
["bitfinex","ETHUSD",1741513002470,3.19505416,2187.6,2187.3,2.74308]
["bitfinex","ETHUSD",1741513002672,3.19505416,2187.6,2187.3,3.37945062]
["bitfinex","ETHUSD",1741513003933,0.21721347,2187.5,2187.3,3.37945062]
["bitfinex","ETHUSD",1741513004368,0.21721347,2187.5,2187.3,0.63637062]
["bitfinex","ETHUSD",1741513005601,0.21721347,2187.5,2187.3,3.37941062]
["bitfinex","ETHUSD",1741513005801,0.21721347,2187.5,2187.4,0.69542606]
["bitfinex","ETHUSD",1741513006322,1.03831347,2187.5,2187.4,3.43840606]
["bitfinex","ETHUSD",1741513006485,1.03831347,2187.5,2187.4,0.69542606]
["bitfinex","ETHUSD",1741513006691,1.03831347,2187.5,2187.3,2.74309]
["bitfinex","ETHUSD",1741513007426,0.21721347,2187.5,2187.3,2.74305]
["bitfinex","ETHUSD",1741513007935,0.21721347,2187.5,2187.1,2.74326]
["bitfinex","ETHUSD",1741513008089,3.19505416,2187.4,2187.1,2.74326]
["bitfinex","ETHUSD",1741513008289,0.21777996,2187.3,2187.1,5.48656]
["bitfinex","ETHUSD",1741513008489,0.21777996,2187.3,2187.2,0.631826]
["bitfinex","ETHUSD",1741513010813,0.21777996,2187.3,2187.2,3.375056]
["bitfinex","ETHUSD",1741513011015,0.21777996,2187.3,2187.2,0.631826]
["bitfinex","ETHUSD",1741513011211,1.02047996,2187.3,2186.9,2.74356]
["bitfinex","ETHUSD",1741513011455,1.02047996,2187.3,2187.0,2.74346]
["bitfinex","ETHUSD",1741513011654,3.19505416,2187.2,2186.7,2.74376]
["bitfinex","ETHUSD",1741513011813,3.19505416,2187.2,2186.7,3.60583225]
["bitfinex","ETHUSD",1741513012015,0.21828943,2187.1,2187.0,2.74338]
["bitfinex","ETHUSD",1741513012859,0.21828943,2187.1,2186.9,2.74354]
["bitfinex","ETHUSD",1741513013158,6.74073416,2187.4,2186.9,2.74354]
["bitfinex","ETHUSD",1741513013456,3.99775416,2187.4,2187.0,2.74342]
["bitfinex","ETHUSD",1741513013660,3.99775416,2187.4,2187.1,2.74335]
["bitfinex","ETHUSD",1741513013864,0.8027,2187.4,2187.1,5.48662]
["bitfinex","ETHUSD",1741513014244,4.00925416,2187.6,2187.2,2.74321]
["bitfinex","ETHUSD",1741513014824,6.75203416,2187.6,2187.1,2.74327]
["bitfinex","ETHUSD",1741513015165,2.74291,2187.5,2187.1,2.74327]
["bitfinex","ETHUSD",1741513015719,2.74298,2187.4,2187.0,2.74348]
["bitfinex","ETHUSD",1741513015919,5.93803416,2187.4,2187.0,2.74348]
["bitfinex","ETHUSD",1741513016151,3.19505416,2187.4,2187.0,2.74348]
["bitfinex","ETHUSD",1741513016334,3.19505416,2187.4,2187.0,3.374718]
["bitfinex","ETHUSD",1741513017077,3.19505416,2187.4,2187.1,2.74329]
["bitfinex","ETHUSD",1741513017958,3.19505416,2187.4,2187.0,3.374718]
["bitfinex","ETHUSD",1741513018938,1.02848951,2187.3,2187.0,3.374718]
["bitfinex","ETHUSD",1741513020054,1.02848951,2187.3,2186.9,5.74352]
["bitfinex","ETHUSD",1741513020255,1.02848951,2187.3,2186.9,5.78924174]
["bitfinex","ETHUSD",1741513020471,1.02848951,2187.3,2187.0,2.74342]
["bitfinex","ETHUSD",1741513021484,1.02848951,2187.3,2187.1,2.74335]
["bitfinex","ETHUSD",1741513021782,0.21808951,2187.3,2187.1,2.74335]
["bitfinex","ETHUSD",1741513021984,0.21808951,2187.3,2187.1,3.59660617]
["bitfinex","ETHUSD",1741513022773,0.21808951,2187.3,2187.2,2.74323]
["bitfinex","ETHUSD",1741513023084,0.8104,2187.5,2187.1,1.62765617]
["bitfinex","ETHUSD",1741513023384,4.00545416,2187.7,2187.4,2.74289]
["bitfinex","ETHUSD",1741513023788,0.7751,2187.4,2187.2,2.74322]
["bitfinex","ETHUSD",1741513023994,3.19505416,2187.5,2187.2,2.74322]
["bitfinex","ETHUSD",1741513026599,3.19505416,2187.5,2187.1,2.74324]
["bitfinex","ETHUSD",1741513026760,3.19505416,2187.5,2187.2,3.0]
["bitfinex","ETHUSD",1741513027608,5.93797416,2187.5,2187.0,3.29339]
["bitfinex","ETHUSD",1741513027765,5.93797416,2187.5,2187.1,3.0]
["bitfinex","ETHUSD",1741513028667,0.7551,2187.3,2187.0,3.0]
["bitfinex","ETHUSD",1741513029096,0.7551,2187.3,2187.0,5.74341]
["bitfinex","ETHUSD",1741513030196,0.7551,2187.3,2187.0,3.0]
["bitfinex","ETHUSD",1741513030376,0.7551,2187.3,2187.0,5.74346]
["bitfinex","ETHUSD",1741513030596,0.7551,2187.3,2187.0,7.09731425]
["bitfinex","ETHUSD",1741513030798,3.49827,2187.3,2187.0,4.35385425]
["bitfinex","ETHUSD",1741513030998,0.7551,2187.0,2186.6,2.74397]
["bitfinex","ETHUSD",1741513031200,5.93868416,2186.9,2186.5,2.74403]
["bitfinex","ETHUSD",1741513031361,5.93868416,2186.9,2186.6,3.0]
["bitfinex","ETHUSD",1741513031562,5.93868416,2186.9,2186.3,3.50225]
["bitfinex","ETHUSD",1741513031806,3.19505416,2186.9,2186.3,1.44355748]
["bitfinex","ETHUSD",1741513031964,2.74404,2186.6,2186.1,7.05782225]
["bitfinex","ETHUSD",1741513032305,2.74404,2186.6,2186.2,3.0]
["bitfinex","ETHUSD",1741513032665,2.74404,2186.6,2186.1,4.31328225]
["bitfinex","ETHUSD",1741513032666,6.69433416,2186.5,2186.1,4.56876225]
["bitfinex","ETHUSD",1741513033206,0.21743274,2186.4,2186.0,2.74473]
["bitfinex","ETHUSD",1741513034615,3.19505416,2186.3,2185.9,2.74477]
["bitfinex","ETHUSD",1741513034789,3.57071,2186.2,2185.7,2.74503]
["bitfinex","ETHUSD",1741513034973,3.78732416,2186.2,2185.7,2.74503]
["bitfinex","ETHUSD",1741513035306,5.93969416,2186.1,2185.5,2.7453]
["bitfinex","ETHUSD",1741513035598,5.93969416,2186.1,2185.6,0.55]
["bitfinex","ETHUSD",1741513035768,0.21660058,2186.0,2185.5,5.49059]
["bitfinex","ETHUSD",1741513035970,0.21660058,2186.0,2185.5,2.74529]
["bitfinex","ETHUSD",1741513036201,0.21660058,2186.0,2185.6,0.55]
["bitfinex","ETHUSD",1741513036365,0.21660058,2186.0,2185.6,3.29522]
["bitfinex","ETHUSD",1741513036697,0.21660058,2186.0,2185.6,3.982309]
["bitfinex","ETHUSD",1741513036902,6.76622416,2185.9,2185.3,7.7970825]
["bitfinex","ETHUSD",1741513037105,4.02125416,2185.9,2185.3,2.74552]
["bitfinex","ETHUSD",1741513037279,0.21628247,2185.8,2185.5,2.74535]
["bitfinex","ETHUSD",1741513037482,0.21628247,2185.8,2185.6,2.74518]
["bitfinex","ETHUSD",1741513037683,0.21628247,2185.8,2185.5,2.74535]
["bitfinex","ETHUSD",1741513038486,0.21628247,2185.8,2185.5,2.7453]
["bitfinex","ETHUSD",1741513040602,0.21628247,2185.8,2185.3,2.74552]
["bitfinex","ETHUSD",1741513040789,0.21628247,2185.8,2185.4,2.74548]
["bitfinex","ETHUSD",1741513042177,0.21628247,2185.8,2185.3,2.74552]
["bitfinex","ETHUSD",1741513042379,3.65959213,2185.8,2185.3,2.74552]
["bitfinex","ETHUSD",1741513043186,3.65959213,2185.8,2185.4,2.74548]
["bitfinex","ETHUSD",1741513043385,2.96135247,2185.8,2185.4,2.74548]
["bitfinex","ETHUSD",1741513043585,2.96135247,2185.8,2185.3,2.74552]
["bitfinex","ETHUSD",1741513043912,0.7558,2185.7,2185.3,2.74552]
["bitfinex","ETHUSD",1741513044204,0.21626889,2185.6,2185.3,2.74552]
["bitfinex","ETHUSD",1741513046111,2.96156889,2185.6,2185.1,2.74578]
["bitfinex","ETHUSD",1741513046317,0.7558,2185.5,2185.1,4.09515425]
["bitfinex","ETHUSD",1741513046520,0.7558,2185.5,2185.1,6.84095425]
["bitfinex","ETHUSD",1741513046825,0.2162553,2185.4,2185.2,2.74574]
["bitfinex","ETHUSD",1741513046996,0.2162553,2185.4,2185.3,2.74561]
["bitfinex","ETHUSD",1741513047385,0.7558,2185.7,2185.3,2.74552]
["bitfinex","ETHUSD",1741513047616,0.7558,2185.7,2185.3,0.76365142]
["bitfinex","ETHUSD",1741513047918,0.21536478,2185.6,2185.5,2.7453]
["bitfinex","ETHUSD",1741513048999,8.26985416,2185.9,2185.5,2.7453]
["bitfinex","ETHUSD",1741513049199,0.21536478,2185.6,2185.5,2.7453]
["bitfinex","ETHUSD",1741513049414,8.26985416,2185.9,2185.5,2.7453]
["bitfinex","ETHUSD",1741513050131,0.21537837,2185.8,2185.7,2.74511]
["bitfinex","ETHUSD",1741513050483,3.50316,2186.3,2185.7,2.74511]
["bitfinex","ETHUSD",1741513050712,0.2074367,2185.8,2185.7,2.74511]
["bitfinex","ETHUSD",1741513051116,0.7588,2186.0,2185.7,2.74511]
["bitfinex","ETHUSD",1741513051436,0.20744349,2185.9,2185.5,6.11600214]
["bitfinex","ETHUSD",1741513051726,2.95231349,2185.9,2185.5,2.74527]
["bitfinex","ETHUSD",1741513052118,0.20744349,2185.9,2185.6,3.0]
["bitfinex","ETHUSD",1741513052430,0.7588,2185.8,2185.6,3.0]
["bitfinex","ETHUSD",1741513052629,0.96624622,2185.8,2185.5,2.74527]
["bitfinex","ETHUSD",1741513052831,0.96624622,2185.8,2185.4,5.74548]
["bitfinex","ETHUSD",1741513054901,4.16130038,2185.8,2185.3,2.74553]
["bitfinex","ETHUSD",1741513055106,4.94634656,2185.8,2185.3,2.74553]
["bitfinex","ETHUSD",1741513055509,7.69133656,2185.8,2185.3,2.74553]
["bitfinex","ETHUSD",1741513055712,7.69133656,2185.8,2185.3,5.49109]
["bitfinex","ETHUSD",1741513055911,7.69133656,2185.8,2185.3,2.74553]
["bitfinex","ETHUSD",1741513056200,7.69133656,2185.8,2185.3,5.49109]
["bitfinex","ETHUSD",1741513056398,0.7588,2185.6,2185.2,2.74568]
["bitfinex","ETHUSD",1741513056740,0.20741632,2185.5,2185.2,2.74568]
["bitfinex","ETHUSD",1741513056940,0.20741632,2185.5,2185.3,2.74561]
["bitfinex","ETHUSD",1741513058139,0.20741632,2185.5,2185.3,2.74555]
["bitfinex","ETHUSD",1741513058440,0.20741632,2185.5,2185.4,2.74549]
["bitfinex","ETHUSD",1741513059299,0.20741632,2185.5,2185.4,3.294594]
["bitfinex","ETHUSD",1741513059501,0.7588,2185.8,2185.4,2.74549]
["bitfinex","ETHUSD",1741513059808,0.7588,2185.8,2185.5,2.74534]
["bitfinex","ETHUSD",1741513060007,0.20714769,2185.7,2185.5,2.74534]
["bitfinex","ETHUSD",1741513060209,3.50384,2185.8,2185.3,2.74561]
["bitfinex","ETHUSD",1741513060441,3.50384,2185.8,2185.2,5.0515625]
["bitfinex","ETHUSD",1741513060442,0.96592532,2185.6,2185.2,10.5428925]
["bitfinex","ETHUSD",1741513060602,0.7588,2185.6,2185.3,2.74559]
["bitfinex","ETHUSD",1741513060805,0.20709254,2185.5,2185.3,2.74559]
["bitfinex","ETHUSD",1741513061037,0.20709254,2185.5,2184.9,0.8281]
["bitfinex","ETHUSD",1741513061252,0.20709254,2185.5,2185.1,2.7458]
["bitfinex","ETHUSD",1741513062766,0.20709254,2185.5,2185.0,2.74599]
["bitfinex","ETHUSD",1741513063068,0.20709254,2185.5,2185.1,2.74581]
["bitfinex","ETHUSD",1741513065142,0.8295,2185.3,2184.8,2.74615]
["bitfinex","ETHUSD",1741513065384,0.20685312,2185.2,2184.8,2.74615]
["bitfinex","ETHUSD",1741513065677,2.95260312,2185.2,2184.8,2.74615]
["bitfinex","ETHUSD",1741513066349,0.20685312,2185.2,2184.8,2.74615]
["bitfinex","ETHUSD",1741513066532,3.57517,2185.3,2184.8,2.74615]
["bitfinex","ETHUSD",1741513066735,0.20654835,2185.2,2184.9,2.74606]
["bitfinex","ETHUSD",1741513066968,3.57517,2185.3,2184.9,2.74606]
["bitfinex","ETHUSD",1741513067150,0.20654835,2185.2,2184.9,2.74606]
["bitfinex","ETHUSD",1741513067345,3.57517,2185.3,2184.9,2.74606]
["bitfinex","ETHUSD",1741513067579,0.20654835,2185.2,2184.9,2.74606]
["bitfinex","ETHUSD",1741513068088,6.32088,2185.3,2184.8,2.74623]
["bitfinex","ETHUSD",1741513068382,0.20654835,2185.2,2184.8,2.74623]
["bitfinex","ETHUSD",1741513068737,6.32085,2185.3,2184.8,2.74623]
["bitfinex","ETHUSD",1741513068938,0.20654835,2185.2,2184.8,2.74623]
["bitfinex","ETHUSD",1741513069178,6.32085,2185.3,2184.8,2.74623]
["bitfinex","ETHUSD",1741513069366,0.20654156,2185.1,2184.8,2.74623]
["bitfinex","ETHUSD",1741513069569,3.57517,2185.3,2184.8,2.74623]
["bitfinex","ETHUSD",1741513069865,0.20654835,2185.2,2184.8,2.74623]
["bitfinex","ETHUSD",1741513070238,3.57517,2185.3,2184.8,3.378496]
["bitfinex","ETHUSD",1741513070462,0.20654156,2185.1,2184.8,3.378496]
["bitfinex","ETHUSD",1741513070651,0.20654835,2185.2,2184.8,3.378496]
["bitfinex","ETHUSD",1741513070972,3.56384,2185.5,2184.9,0.758]
["bitfinex","ETHUSD",1741513071269,3.56384,2185.5,2185.1,2.74586]
["bitfinex","ETHUSD",1741513072134,2.74556,2185.4,2184.9,2.74608]
["bitfinex","ETHUSD",1741513072334,2.74556,2185.4,2185.0,2.74595]
["bitfinex","ETHUSD",1741513072679,2.74555,2185.4,2184.9,2.74602]
["bitfinex","ETHUSD",1741513073203,3.56404,2185.3,2184.9,2.74602]
["bitfinex","ETHUSD",1741513073564,0.8184,2185.3,2184.9,2.74602]
["bitfinex","ETHUSD",1741513073901,3.56403,2185.3,2184.9,2.74602]
["bitfinex","ETHUSD",1741513074897,0.8184,2185.3,2184.9,2.74602]
["bitfinex","ETHUSD",1741513075701,3.56403,2185.3,2184.7,3.50429]
["bitfinex","ETHUSD",1741513075874,2.74577,2185.2,2184.8,2.74619]
["bitfinex","ETHUSD",1741513076075,3.56404,2185.3,2184.8,2.74619]
["bitfinex","ETHUSD",1741513076276,3.56404,2185.3,2184.9,2.74611]
["bitfinex","ETHUSD",1741513076901,0.8184,2185.3,2184.9,2.74611]
["bitfinex","ETHUSD",1741513077064,0.8184,2185.3,2185.0,2.74598]
["bitfinex","ETHUSD",1741513077266,0.8184,2185.3,2185.1,2.74581]
["bitfinex","ETHUSD",1741513078299,0.8184,2185.3,2185.0,3.295189]
["bitfinex","ETHUSD",1741513078474,0.8184,2185.3,2184.7,2.08064133]
["bitfinex","ETHUSD",1741513078475,0.8184,2185.3,2184.9,2.74611]
["bitfinex","ETHUSD",1741513078862,0.20275226,2185.2,2184.9,2.74611]
["bitfinex","ETHUSD",1741513079263,0.8184,2185.3,2184.9,2.74611]
["bitfinex","ETHUSD",1741513079464,0.20274546,2185.1,2185.0,2.74597]
["bitfinex","ETHUSD",1741513079966,0.8184,2185.3,2185.0,2.74597]
["bitfinex","ETHUSD",1741513080193,0.20275226,2185.2,2185.0,2.74597]
["bitfinex","ETHUSD",1741513080440,0.20275226,2185.2,2185.1,2.74586]
["bitfinex","ETHUSD",1741513080642,0.8269,2185.5,2185.0,3.295178]
["bitfinex","ETHUSD",1741513080953,3.57232,2185.5,2185.0,2.74594]
["bitfinex","ETHUSD",1741513081253,0.20276585,2185.4,2185.0,5.49185]
["bitfinex","ETHUSD",1741513081412,0.20276585,2185.4,2185.0,2.74591]
["bitfinex","ETHUSD",1741513081619,0.8269,2185.3,2184.9,2.74604]
["bitfinex","ETHUSD",1741513081819,1.02965905,2185.3,2185.0,2.74593]
["bitfinex","ETHUSD",1741513082042,3.77528905,2185.3,2184.9,2.74604]
["bitfinex","ETHUSD",1741513082554,1.02965905,2185.3,2184.9,2.74604]
["bitfinex","ETHUSD",1741513082762,1.02965905,2185.3,2184.9,5.97476813]
["bitfinex","ETHUSD",1741513083051,1.02965905,2185.3,2184.9,3.22870813]
["bitfinex","ETHUSD",1741513083254,1.02965905,2185.3,2185.0,2.74598]
["bitfinex","ETHUSD",1741513084039,1.02965905,2185.3,2185.0,5.49183]
["bitfinex","ETHUSD",1741513084252,1.02965905,2185.3,2185.1,2.74583]
["bitfinex","ETHUSD",1741513084455,0.20275905,2185.3,2185.1,2.74583]
["bitfinex","ETHUSD",1741513084829,0.781,2185.5,2185.2,2.74574]
["bitfinex","ETHUSD",1741513085128,0.781,2185.5,2185.1,3.42544981]
["bitfinex","ETHUSD",1741513085343,0.781,2185.5,2185.1,3.42541981]
["bitfinex","ETHUSD",1741513086239,0.781,2185.5,2185.1,6.17121981]
["bitfinex","ETHUSD",1741513086438,0.781,2185.5,2185.1,3.42541981]
["bitfinex","ETHUSD",1741513086641,0.781,2185.5,2185.2,2.74573]
["bitfinex","ETHUSD",1741513086841,0.781,2185.5,2185.1,3.42541981]
["bitfinex","ETHUSD",1741513087045,0.781,2185.5,2185.1,6.17121981]
["bitfinex","ETHUSD",1741513087733,0.781,2185.5,2185.2,2.7457]
["bitfinex","ETHUSD",1741513088068,0.781,2185.5,2185.4,2.74549]
["bitfinex","ETHUSD",1741513088277,0.781,2185.7,2185.4,2.74549]
["bitfinex","ETHUSD",1741513090837,3.5262,2185.7,2185.2,2.74563]
["bitfinex","ETHUSD",1741513091238,2.7453,2185.6,2185.2,2.74563]
["bitfinex","ETHUSD",1741513092572,2.74549,2185.4,2185.0,9.3715625]
["bitfinex","ETHUSD",1741513092880,0.7879,2185.2,2184.8,2.74617]
["bitfinex","ETHUSD",1741513093677,0.19571938,2185.1,2184.8,2.74617]
["bitfinex","ETHUSD",1741513094778,0.19571938,2185.1,2184.7,2.74632]
["bitfinex","ETHUSD",1741513095285,3.50195,2185.0,2184.6,5.0515625]
["bitfinex","ETHUSD",1741513095580,3.69778578,2184.9,2184.6,5.0515625]
["bitfinex","ETHUSD",1741513095784,0.7559,2184.8,2184.6,5.0515625]
["bitfinex","ETHUSD",1741513095995,0.19569218,2184.7,2184.6,5.0515625]
["bitfinex","ETHUSD",1741513096273,0.19569218,2184.7,2184.4,2.74668]
["bitfinex","ETHUSD",1741513096274,0.7559,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741513096471,0.19569218,2184.7,2184.4,2.74668]
["bitfinex","ETHUSD",1741513096771,0.7559,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741513096772,0.19568538,2184.6,2184.4,2.74668]
["bitfinex","ETHUSD",1741513096959,0.7559,2184.8,2184.5,2.74662]
["bitfinex","ETHUSD",1741513097272,0.19569218,2184.7,2184.5,2.74662]
["bitfinex","ETHUSD",1741513097468,0.7559,2184.8,2184.5,2.74662]
["bitfinex","ETHUSD",1741513097773,0.7559,2184.8,2184.4,3.95850425]
["bitfinex","ETHUSD",1741513097971,0.7559,2184.8,2184.5,2.74662]
["bitfinex","ETHUSD",1741513098142,0.19569218,2184.7,2184.5,2.74662]
["bitfinex","ETHUSD",1741513098541,0.7559,2184.8,2184.5,2.74662]
["bitfinex","ETHUSD",1741513098776,0.7559,2184.8,2184.4,3.95850425]
["bitfinex","ETHUSD",1741513099078,3.50283,2184.3,2183.8,2.74738]
["bitfinex","ETHUSD",1741513099465,0.19558832,2184.2,2183.8,2.74738]
["bitfinex","ETHUSD",1741513099662,3.50283,2184.3,2183.8,2.74738]
["bitfinex","ETHUSD",1741513099985,0.19565817,2184.2,2183.8,2.74738]
["bitfinex","ETHUSD",1741513100318,0.7559,2184.3,2183.9,2.74737]
["bitfinex","ETHUSD",1741513100591,0.19565817,2184.2,2183.9,2.74737]
["bitfinex","ETHUSD",1741513100760,0.7559,2184.3,2183.9,2.74737]
["bitfinex","ETHUSD",1741513100962,0.19565817,2184.2,2183.9,2.74737]
["bitfinex","ETHUSD",1741513101162,0.7559,2184.3,2183.9,2.74737]
["bitfinex","ETHUSD",1741513101363,0.19565817,2184.2,2183.9,2.74737]
["bitfinex","ETHUSD",1741513101686,0.7559,2184.3,2183.9,2.74737]
["bitfinex","ETHUSD",1741513101887,0.1956228,2184.1,2183.8,2.74738]
["bitfinex","ETHUSD",1741513102195,0.19561599,2184.0,2183.9,2.74733]
["bitfinex","ETHUSD",1741513102703,0.7559,2184.3,2183.9,2.74733]
["bitfinex","ETHUSD",1741513102865,0.19554613,2184.0,2183.9,2.74733]
["bitfinex","ETHUSD",1741513103198,0.7559,2184.3,2184.0,2.74712]
["bitfinex","ETHUSD",1741513103704,0.7559,2184.3,2184.1,2.747]
["bitfinex","ETHUSD",1741513104200,0.7559,2184.3,2184.0,2.74712]
["bitfinex","ETHUSD",1741513104385,0.7651,2184.5,2184.1,0.274712]
["bitfinex","ETHUSD",1741513104596,3.51173,2184.5,2184.0,3.51536]
["bitfinex","ETHUSD",1741513104803,0.7651,2184.5,2184.1,2.74711]
["bitfinex","ETHUSD",1741513105003,3.51172,2184.5,2184.0,2.74716]
["bitfinex","ETHUSD",1741513105307,2.74685,2184.4,2183.8,7.7989825]
["bitfinex","ETHUSD",1741513105465,3.51199,2184.3,2183.8,7.7989825]
["bitfinex","ETHUSD",1741513105864,3.51199,2184.3,2183.8,10.5464225]
["bitfinex","ETHUSD",1741513106365,3.51199,2184.3,2183.8,7.7989825]
["bitfinex","ETHUSD",1741513106803,0.7651,2184.3,2183.8,7.7989825]
["bitfinex","ETHUSD",1741513107006,2.747,2184.2,2183.8,7.7989825]
["bitfinex","ETHUSD",1741513107696,3.51198,2184.3,2183.8,7.7989825]
["bitfinex","ETHUSD",1741513108914,0.19352227,2184.2,2183.8,7.7989825]
["bitfinex","ETHUSD",1741513109278,2.74704,2184.2,2183.8,7.7989825]
["bitfinex","ETHUSD",1741513109495,0.19351547,2184.1,2183.8,7.7989825]
["bitfinex","ETHUSD",1741513110607,0.19350866,2184.0,2183.8,2.74742]
["bitfinex","ETHUSD",1741513110803,2.747,2184.2,2183.8,2.74742]
["bitfinex","ETHUSD",1741513110981,0.19351547,2184.1,2183.8,2.74742]
["bitfinex","ETHUSD",1741513111183,4.56009746,2184.3,2183.8,5.49485]
["bitfinex","ETHUSD",1741513111480,0.19272941,2184.2,2183.8,2.74742]
["bitfinex","ETHUSD",1741513111700,7.30702746,2184.3,2183.8,2.74742]
["bitfinex","ETHUSD",1741513111904,0.19272261,2184.1,2183.8,2.74742]
["bitfinex","ETHUSD",1741513112215,0.1927158,2184.0,2183.8,2.74742]
["bitfinex","ETHUSD",1741513112819,0.19263914,2183.9,2183.8,2.74742]
["bitfinex","ETHUSD",1741513112979,2.747,2184.2,2183.8,2.74742]
["bitfinex","ETHUSD",1741513113178,0.19270343,2184.1,2183.8,2.74742]
["bitfinex","ETHUSD",1741513113379,0.19270343,2184.1,2183.8,5.49487]
["bitfinex","ETHUSD",1741513113576,4.56009746,2184.3,2183.8,5.49487]
["bitfinex","ETHUSD",1741513113914,0.19271023,2184.2,2183.8,5.49486]
["bitfinex","ETHUSD",1741513114120,0.19271023,2184.2,2183.8,2.74742]
["bitfinex","ETHUSD",1741513114279,4.56009746,2184.3,2183.8,2.74742]
["bitfinex","ETHUSD",1741513114481,0.19270343,2184.1,2183.8,2.74742]
["bitfinex","ETHUSD",1741513114710,0.19271023,2184.2,2183.8,5.49486]
["bitfinex","ETHUSD",1741513115016,4.56009746,2184.3,2183.8,5.49486]
["bitfinex","ETHUSD",1741513115321,0.19270343,2184.1,2183.8,2.74742]
["bitfinex","ETHUSD",1741513115523,0.19271023,2184.2,2183.8,2.74742]
["bitfinex","ETHUSD",1741513115683,0.19269663,2184.0,2183.8,2.74742]
["bitfinex","ETHUSD",1741513115882,4.56009746,2184.3,2183.8,2.74742]
["bitfinex","ETHUSD",1741513116099,0.19268982,2183.9,2183.8,2.74742]
["bitfinex","ETHUSD",1741513116301,6.25893,2184.3,2183.8,2.74742]
["bitfinex","ETHUSD",1741513116616,3.51198,2184.3,2183.8,2.74742]
["bitfinex","ETHUSD",1741513116826,0.19271023,2184.2,2183.8,2.74742]
["bitfinex","ETHUSD",1741513117319,3.51198,2184.3,2183.8,2.74742]
["bitfinex","ETHUSD",1741513117483,0.19270343,2184.1,2183.8,2.74742]
["bitfinex","ETHUSD",1741513117825,3.51198,2184.3,2183.9,2.74734]
["bitfinex","ETHUSD",1741513117826,0.19269663,2184.0,2183.9,2.74734]
["bitfinex","ETHUSD",1741513118019,0.19269663,2184.0,2183.9,3.57254]
["bitfinex","ETHUSD",1741513118207,6.31345,2184.6,2183.9,3.57254]
["bitfinex","ETHUSD",1741513118380,2.93937064,2184.5,2184.1,2.7471]
["bitfinex","ETHUSD",1741513118581,3.56715,2184.4,2183.9,5.49464]
["bitfinex","ETHUSD",1741513118891,0.19271704,2184.3,2183.9,5.49464]
["bitfinex","ETHUSD",1741513119317,0.19271704,2184.3,2183.9,2.7473]
["bitfinex","ETHUSD",1741513119523,0.19271704,2184.3,2184.0,2.74717]
["bitfinex","ETHUSD",1741513120723,0.19271704,2184.3,2183.9,2.7473]
["bitfinex","ETHUSD",1741513121976,0.19271704,2184.3,2184.0,2.74725]
["bitfinex","ETHUSD",1741513122181,0.19271704,2184.3,2184.1,2.74705]
["bitfinex","ETHUSD",1741513123526,0.19271704,2184.3,2184.0,2.74725]
["bitfinex","ETHUSD",1741513123899,0.19271704,2184.3,2184.0,2.74719]
["bitfinex","ETHUSD",1741513125230,0.19271704,2184.3,2184.1,2.74707]
["bitfinex","ETHUSD",1741513126895,0.19271704,2184.3,2184.0,5.49438]
["bitfinex","ETHUSD",1741513127126,0.19271704,2184.3,2184.0,2.74719]
["bitfinex","ETHUSD",1741513127328,0.19271704,2184.3,2184.0,5.49438]
["bitfinex","ETHUSD",1741513127923,0.19271704,2184.3,2184.0,5.49437]
["bitfinex","ETHUSD",1741513129641,0.19271704,2184.3,2184.1,2.74712]
["bitfinex","ETHUSD",1741513130140,0.19271704,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741513130538,0.7736,2184.6,2184.2,2.747]
["bitfinex","ETHUSD",1741513130705,0.19281286,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741513130906,3.52011,2184.6,2184.2,2.747]
["bitfinex","ETHUSD",1741513131118,0.19281286,2184.3,2184.2,2.747]
["bitfinex","ETHUSD",1741513131319,3.52011,2184.6,2184.2,2.747]
["bitfinex","ETHUSD",1741513131950,0.19282646,2184.5,2184.2,2.747]
["bitfinex","ETHUSD",1741513132117,0.19282646,2184.5,2184.1,5.49417]
["bitfinex","ETHUSD",1741513132312,0.19282646,2184.5,2184.0,0.8328]
["bitfinex","ETHUSD",1741513132519,3.31080011,2184.5,2184.0,2.74718]
["bitfinex","ETHUSD",1741513133041,6.05753011,2184.5,2184.0,2.74718]
["bitfinex","ETHUSD",1741513133347,0.7736,2184.3,2184.0,2.74718]
["bitfinex","ETHUSD",1741513133748,0.1929402,2184.2,2184.0,2.74718]
["bitfinex","ETHUSD",1741513134140,0.7736,2184.3,2184.1,2.74711]
["bitfinex","ETHUSD",1741513135055,0.7736,2184.3,2184.0,2.74718]
["bitfinex","ETHUSD",1741513135220,0.7736,2184.6,2184.2,2.7469]
["bitfinex","ETHUSD",1741513135420,0.7736,2184.6,2184.3,2.74687]
["bitfinex","ETHUSD",1741513135656,0.7736,2184.6,2184.1,0.8328]
["bitfinex","ETHUSD",1741513135657,0.7736,2184.6,2184.1,2.74711]
["bitfinex","ETHUSD",1741513135946,0.7736,2184.6,2184.0,2.74717]
["bitfinex","ETHUSD",1741513136117,2.74662,2184.5,2184.0,2.74717]
["bitfinex","ETHUSD",1741513136325,2.74662,2184.5,2184.0,5.49435]
["bitfinex","ETHUSD",1741513136553,2.74662,2184.5,2184.1,2.74712]
["bitfinex","ETHUSD",1741513136757,0.7736,2184.6,2184.3,2.74684]
["bitfinex","ETHUSD",1741513136945,0.7736,2184.6,2184.2,2.74697]
["bitfinex","ETHUSD",1741513137256,0.7736,2184.6,2184.2,5.49391]
["bitfinex","ETHUSD",1741513137458,0.7736,2184.6,2184.2,2.74694]
["bitfinex","ETHUSD",1741513138760,0.7736,2184.6,2184.2,5.49388]
["bitfinex","ETHUSD",1741513138963,0.18611268,2184.5,2184.3,2.74677]
["bitfinex","ETHUSD",1741513139135,0.18611268,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741513139334,0.18611268,2184.5,2184.3,2.74677]
["bitfinex","ETHUSD",1741513139749,0.18611268,2184.5,2184.3,5.49357]
["bitfinex","ETHUSD",1741513139935,0.18611268,2184.5,2184.3,2.74677]
["bitfinex","ETHUSD",1741513140961,0.18611268,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741513141462,0.18634782,2184.5,2184.4,2.74674]
["bitfinex","ETHUSD",1741513141620,3.51973,2184.9,2184.4,2.74674]
["bitfinex","ETHUSD",1741513141821,0.18636822,2184.8,2184.4,2.74674]
["bitfinex","ETHUSD",1741513142022,0.18636822,2184.8,2184.5,2.74661]
["bitfinex","ETHUSD",1741513142862,0.18636822,2184.8,2184.6,2.74649]
["bitfinex","ETHUSD",1741513143264,0.18636822,2184.8,2184.3,3.104717]
["bitfinex","ETHUSD",1741513143427,0.18636822,2184.8,2184.5,2.74661]
["bitfinex","ETHUSD",1741513143627,0.18636822,2184.8,2184.5,5.49317]
["bitfinex","ETHUSD",1741513143827,0.18636822,2184.8,2184.4,0.3937517]
["bitfinex","ETHUSD",1741513144065,0.18636822,2184.8,2184.4,2.74674]
["bitfinex","ETHUSD",1741513144572,3.56408,2184.7,2184.1,2.74704]
["bitfinex","ETHUSD",1741513144772,2.7465,2184.6,2184.2,2.74699]
["bitfinex","ETHUSD",1741513144929,2.93285462,2184.6,2184.2,2.74699]
["bitfinex","ETHUSD",1741513146261,0.18635462,2184.6,2184.2,2.74699]
["bitfinex","ETHUSD",1741513146766,0.8177,2184.5,2184.1,2.74704]
["bitfinex","ETHUSD",1741513147145,0.18634102,2184.4,2184.1,2.74704]
["bitfinex","ETHUSD",1741513147570,0.18634102,2184.4,2184.2,2.74699]
["bitfinex","ETHUSD",1741513147866,0.18634102,2184.4,2184.1,2.74704]
["bitfinex","ETHUSD",1741513149570,0.18634102,2184.4,2184.0,7.7988025]
["bitfinex","ETHUSD",1741513149975,0.7956,2184.3,2184.0,7.7988025]
["bitfinex","ETHUSD",1741513150275,0.18620244,2184.2,2184.0,7.7988025]
["bitfinex","ETHUSD",1741513150432,0.7956,2184.3,2184.0,5.0515625]
["bitfinex","ETHUSD",1741513150633,0.18612218,2184.2,2183.9,2.74728]
["bitfinex","ETHUSD",1741513150933,3.54247,2184.3,2183.9,2.74728]
["bitfinex","ETHUSD",1741513151135,0.18611538,2184.1,2183.9,2.74728]
["bitfinex","ETHUSD",1741513151431,0.18618883,2184.0,2183.7,2.74754]
["bitfinex","ETHUSD",1741513151671,0.18618883,2184.0,2183.5,7.7993525]
["bitfinex","ETHUSD",1741513151672,3.5429,2184.0,2183.5,7.7993525]
["bitfinex","ETHUSD",1741513151838,0.9815705,2183.9,2183.5,7.7993525]
["bitfinex","ETHUSD",1741513152338,3.7290205,2183.9,2183.4,2.74795]
["bitfinex","ETHUSD",1741513152879,0.7956,2183.7,2183.2,2.74824]
["bitfinex","ETHUSD",1741513153044,3.54329,2183.7,2183.2,2.74824]
["bitfinex","ETHUSD",1741513153246,0.18582507,2183.6,2183.2,2.74824]
["bitfinex","ETHUSD",1741513153677,0.18582507,2183.6,2183.3,2.74811]
["bitfinex","ETHUSD",1741513154272,0.18582507,2183.6,2183.4,2.74799]
["bitfinex","ETHUSD",1741513154931,0.18582507,2183.6,2183.3,2.74811]
["bitfinex","ETHUSD",1741513155132,0.18582507,2183.6,2183.3,5.49617]
["bitfinex","ETHUSD",1741513155377,0.18582507,2183.6,2183.4,2.74794]
["bitfinex","ETHUSD",1741513159794,0.18582507,2183.6,2183.5,2.74788]
["bitfinex","ETHUSD",1741513160143,0.8189,2183.9,2183.6,2.74774]
["bitfinex","ETHUSD",1741513161874,0.8189,2183.9,2183.7,2.74761]
["bitfinex","ETHUSD",1741513162079,0.8189,2184.1,2183.9,2.74737]
["bitfinex","ETHUSD",1741513163779,0.8189,2184.1,2183.8,2.74749]
["bitfinex","ETHUSD",1741513163985,0.7634,2184.3,2184.0,2.74725]
["bitfinex","ETHUSD",1741513164482,0.7634,2184.3,2184.0,2.74719]
["bitfinex","ETHUSD",1741513165479,0.7634,2184.3,2184.0,5.49438]
["bitfinex","ETHUSD",1741513165683,0.7634,2184.5,2184.1,2.7471]
["bitfinex","ETHUSD",1741513165888,3.51008,2184.5,2184.0,2.74719]
["bitfinex","ETHUSD",1741513166044,6.43890949,2184.5,2184.0,2.74719]
["bitfinex","ETHUSD",1741513166239,2.74675,2184.4,2184.0,2.74719]
["bitfinex","ETHUSD",1741513166544,0.7634,2184.3,2184.0,2.74719]
["bitfinex","ETHUSD",1741513167886,0.7634,2184.3,2184.0,5.49435]
["bitfinex","ETHUSD",1741513168893,0.18510069,2184.2,2184.0,5.49435]
["bitfinex","ETHUSD",1741513169101,0.7634,2184.3,2184.0,5.49435]
["bitfinex","ETHUSD",1741513169392,0.18509389,2184.1,2184.0,5.49435]
["bitfinex","ETHUSD",1741513169554,0.7634,2184.3,2184.1,2.74705]
["bitfinex","ETHUSD",1741513169754,0.8151,2184.5,2184.3,2.74686]
["bitfinex","ETHUSD",1741513169991,0.8151,2184.5,2184.3,2.74681]
["bitfinex","ETHUSD",1741513171173,0.8151,2185.3,2185.0,2.74598]
["bitfinex","ETHUSD",1741513171612,0.8151,2185.3,2184.8,3.51476]
["bitfinex","ETHUSD",1741513171777,0.8151,2185.3,2184.9,2.74611]
["bitfinex","ETHUSD",1741513172510,0.8151,2185.3,2184.8,0.7686]
["bitfinex","ETHUSD",1741513172710,0.8151,2185.3,2185.1,2.74578]
["bitfinex","ETHUSD",1741513173011,3.5604,2185.6,2185.1,2.74578]
["bitfinex","ETHUSD",1741513173317,4.94286242,2185.6,2185.1,2.74578]
["bitfinex","ETHUSD",1741513173792,2.19756242,2185.6,2185.2,2.7457]
["bitfinex","ETHUSD",1741513173991,2.19756242,2185.6,2185.1,2.74578]
["bitfinex","ETHUSD",1741513173992,0.8151,2185.6,2185.3,2.74561]
["bitfinex","ETHUSD",1741513174915,0.8151,2185.6,2185.2,2.74571]
["bitfinex","ETHUSD",1741513182301,3.56035,2185.6,2185.2,2.74571]
["bitfinex","ETHUSD",1741513182816,3.56035,2185.6,2185.1,5.49157]
["bitfinex","ETHUSD",1741513183012,4.51040942,2185.6,2185.1,2.74578]
["bitfinex","ETHUSD",1741513183317,4.51040942,2185.6,2185.2,2.74572]
["bitfinex","ETHUSD",1741513183512,2.74549,2185.4,2184.9,2.74603]
["bitfinex","ETHUSD",1741513183688,2.74575,2185.2,2184.8,2.74614]
["bitfinex","ETHUSD",1741513183885,0.16097074,2185.1,2184.8,2.74614]
["bitfinex","ETHUSD",1741513185814,0.16097074,2185.1,2184.6,0.7668]
["bitfinex","ETHUSD",1741513185990,0.7924,2184.9,2184.6,2.74648]
["bitfinex","ETHUSD",1741513186530,0.16076719,2184.8,2184.6,2.74648]
["bitfinex","ETHUSD",1741513187021,0.16076719,2184.8,2184.6,2.74642]
["bitfinex","ETHUSD",1741513187413,0.16076719,2184.8,2184.6,5.49285]
["bitfinex","ETHUSD",1741513187625,0.16076719,2184.8,2184.6,3.3998531]
["bitfinex","ETHUSD",1741513187928,0.16076719,2184.8,2184.6,6.1462731]
["bitfinex","ETHUSD",1741513188495,0.16076719,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741513189021,0.8251,2185.0,2184.6,3.3998531]
["bitfinex","ETHUSD",1741513189221,0.16064186,2184.8,2184.6,5.49286]
["bitfinex","ETHUSD",1741513189425,0.8251,2185.0,2184.6,5.49286]
["bitfinex","ETHUSD",1741513189726,0.8251,2185.0,2184.6,5.49283]
["bitfinex","ETHUSD",1741513190026,0.16064866,2184.9,2184.6,5.49283]
["bitfinex","ETHUSD",1741513190346,0.16064866,2184.9,2184.6,2.74641]
["bitfinex","ETHUSD",1741513191329,0.16064866,2184.9,2184.6,5.49285]
["bitfinex","ETHUSD",1741513191728,0.16064866,2184.9,2184.6,2.74641]
["bitfinex","ETHUSD",1741513195733,0.16064866,2184.9,2184.5,2.7466]
["bitfinex","ETHUSD",1741513195939,0.16064866,2184.9,2184.4,3.788131]
["bitfinex","ETHUSD",1741513195940,2.90676866,2184.9,2184.4,3.51345]
["bitfinex","ETHUSD",1741513196440,2.90676866,2184.9,2184.4,6.2601]
["bitfinex","ETHUSD",1741513196848,0.16064866,2184.9,2184.4,3.51345]
["bitfinex","ETHUSD",1741513197053,0.16064866,2184.9,2184.5,2.74653]
["bitfinex","ETHUSD",1741513197213,0.16064866,2184.9,2184.2,5.8287625]
["bitfinex","ETHUSD",1741513197214,0.7601,2184.8,2184.2,5.8287625]
["bitfinex","ETHUSD",1741513197420,3.5064,2184.8,2184.3,2.74684]
["bitfinex","ETHUSD",1741513197645,0.16010667,2184.7,2184.3,2.74684]
["bitfinex","ETHUSD",1741513197952,6.25272,2184.8,2184.3,2.74684]
["bitfinex","ETHUSD",1741513198152,0.15973526,2184.7,2184.3,2.74684]
["bitfinex","ETHUSD",1741513198351,7.19749742,2184.8,2184.3,2.74684]
["bitfinex","ETHUSD",1741513198550,0.15973526,2184.7,2184.3,2.74684]
["bitfinex","ETHUSD",1741513198847,7.19749742,2184.8,2184.3,2.74684]
["bitfinex","ETHUSD",1741513199052,0.15972846,2184.6,2184.3,2.74684]
["bitfinex","ETHUSD",1741513199430,7.19749742,2184.8,2184.3,2.74684]
["bitfinex","ETHUSD",1741513199752,7.19750742,2184.8,2184.3,2.74684]
["bitfinex","ETHUSD",1741513199953,0.15973526,2184.7,2184.3,2.74684]
["bitfinex","ETHUSD",1741513200156,7.19750742,2184.8,2184.3,2.74684]
["bitfinex","ETHUSD",1741513200359,0.15973526,2184.7,2184.5,2.74657]
["bitfinex","ETHUSD",1741513200520,3.50622,2184.9,2184.5,2.74657]
["bitfinex","ETHUSD",1741513200853,0.15974206,2184.8,2184.5,2.74657]
["bitfinex","ETHUSD",1741513201812,2.90599206,2184.8,2184.3,4.505135]
["bitfinex","ETHUSD",1741513202018,2.90599206,2184.8,2184.3,2.74676]
["bitfinex","ETHUSD",1741513202663,5.65230206,2184.8,2184.3,2.74676]
["bitfinex","ETHUSD",1741513202956,2.90599206,2184.8,2184.3,5.49357]
["bitfinex","ETHUSD",1741513203562,2.90599206,2184.8,2184.3,2.74676]
["bitfinex","ETHUSD",1741513203720,2.90599206,2184.8,2184.3,5.49357]
["bitfinex","ETHUSD",1741513204057,2.90599206,2184.8,2184.3,2.74676]
["bitfinex","ETHUSD",1741513204234,3.59210668,2184.8,2184.3,5.49354]
["bitfinex","ETHUSD",1741513204434,0.84585668,2184.8,2184.4,2.74672]
["bitfinex","ETHUSD",1741513204622,2.90601206,2184.8,2184.4,3.57082]
["bitfinex","ETHUSD",1741513204956,2.90601206,2184.8,2184.4,2.74672]
["bitfinex","ETHUSD",1741513207250,0.15974206,2184.8,2184.4,2.74669]
["bitfinex","ETHUSD",1741513207414,2.90599206,2184.8,2184.4,2.74669]
["bitfinex","ETHUSD",1741513208555,2.90599206,2184.8,2184.3,2.74687]
["bitfinex","ETHUSD",1741513208747,2.74638,2184.7,2184.3,2.74687]
["bitfinex","ETHUSD",1741513209262,0.15464442,2184.6,2184.3,2.74687]
["bitfinex","ETHUSD",1741513210954,0.15464442,2184.6,2184.2,3.57108]
["bitfinex","ETHUSD",1741513212038,3.70289442,2184.6,2184.0,11.230778]
["bitfinex","ETHUSD",1741513212242,4.41194398,2184.6,2184.0,6.912778]
["bitfinex","ETHUSD",1741513212762,4.41194398,2184.6,2184.1,2.7471]
["bitfinex","ETHUSD",1741513213762,0.95634442,2184.6,2184.1,2.7471]
["bitfinex","ETHUSD",1741513213962,0.95634442,2184.6,2184.2,2.74698]
["bitfinex","ETHUSD",1741513214369,0.95634442,2184.6,2184.1,2.74706]
["bitfinex","ETHUSD",1741513214569,0.95634442,2184.6,2184.1,5.49413]
["bitfinex","ETHUSD",1741513215467,0.95634442,2184.6,2184.2,2.74699]
["bitfinex","ETHUSD",1741513216567,0.95634442,2184.6,2184.2,3.4382438]
["bitfinex","ETHUSD",1741513218362,1.3008027,2184.6,2184.2,3.4382438]
["bitfinex","ETHUSD",1741513219174,0.4991027,2184.6,2184.2,3.4382438]
["bitfinex","ETHUSD",1741513219398,0.15464442,2184.6,2184.3,2.74686]
["bitfinex","ETHUSD",1741513219738,6.56266,2184.8,2184.3,2.74686]
["bitfinex","ETHUSD",1741513219970,0.15418894,2184.5,2184.3,2.74686]
["bitfinex","ETHUSD",1741513220273,0.15418214,2184.4,2184.3,2.74686]
["bitfinex","ETHUSD",1741513220667,6.56266,2184.8,2184.3,2.74686]
["bitfinex","ETHUSD",1741513220850,0.8164,2184.8,2184.2,0.759]
["bitfinex","ETHUSD",1741513221057,0.8164,2184.8,2184.4,2.74669]
["bitfinex","ETHUSD",1741513222379,0.8164,2184.8,2184.5,2.7466]
["bitfinex","ETHUSD",1741513223776,3.08644163,2185.2,2184.7,2.74629]
["bitfinex","ETHUSD",1741513224074,2.74575,2185.2,2184.6,3.55579]
["bitfinex","ETHUSD",1741513224384,0.8042,2184.8,2184.4,7.87409]
["bitfinex","ETHUSD",1741513224687,6.29626,2185.0,2184.5,2.74652]
["bitfinex","ETHUSD",1741513225069,3.5502,2185.0,2184.5,2.74652]
["bitfinex","ETHUSD",1741513225276,6.54996,2185.2,2184.7,3.55564]
["bitfinex","ETHUSD",1741513227114,6.54996,2185.2,2184.7,6.30195]
["bitfinex","ETHUSD",1741513227265,6.54996,2185.2,2184.7,3.55564]
["bitfinex","ETHUSD",1741513228193,6.54996,2185.2,2184.7,6.30193]
["bitfinex","ETHUSD",1741513228376,3.8042,2185.2,2184.8,2.74621]
["bitfinex","ETHUSD",1741513228582,6.54994,2185.2,2184.8,2.74621]
["bitfinex","ETHUSD",1741513228895,0.15435062,2185.1,2184.7,0.8094]
["bitfinex","ETHUSD",1741513229219,0.15435062,2185.1,2184.7,3.55575]
["bitfinex","ETHUSD",1741513229894,0.15435062,2185.1,2184.8,2.74622]
["bitfinex","ETHUSD",1741513231483,0.15435062,2185.1,2184.9,2.74611]
["bitfinex","ETHUSD",1741513231795,2.74567,2185.3,2184.8,2.74622]
["bitfinex","ETHUSD",1741513232098,0.15520123,2185.2,2184.8,2.74622]
["bitfinex","ETHUSD",1741513232396,3.72829308,2185.3,2184.8,2.74622]
["bitfinex","ETHUSD",1741513232599,0.15522051,2185.2,2184.8,2.74622]
["bitfinex","ETHUSD",1741513232800,3.54072,2185.1,2184.5,3.53585]
["bitfinex","ETHUSD",1741513233094,3.00328542,2185.0,2184.5,3.53585]
["bitfinex","ETHUSD",1741513233295,3.00328542,2185.0,2184.6,2.74648]
["bitfinex","ETHUSD",1741513234473,0.25723542,2185.0,2184.6,2.74648]
["bitfinex","ETHUSD",1741513235609,3.00328542,2185.0,2184.5,2.74655]
["bitfinex","ETHUSD",1741513236804,3.56996,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741513237011,0.25166523,2184.7,2184.4,2.74668]
["bitfinex","ETHUSD",1741513237213,3.56996,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741513237413,0.25166523,2184.7,2184.4,2.74668]
["bitfinex","ETHUSD",1741513237600,0.8237,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741513237778,0.25166523,2184.7,2184.4,2.74668]
["bitfinex","ETHUSD",1741513238131,0.8237,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741513238316,0.2516631,2184.6,2184.4,2.74668]
["bitfinex","ETHUSD",1741513238494,0.8237,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741513238678,0.25166097,2184.5,2184.4,2.74668]
["bitfinex","ETHUSD",1741513238878,0.8237,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741513239079,0.25166097,2184.5,2184.4,2.74668]
["bitfinex","ETHUSD",1741513239275,0.8237,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741513239276,0.8237,2184.8,2184.5,2.74658]
["bitfinex","ETHUSD",1741513241103,0.8237,2184.8,2184.6,2.74644]
["bitfinex","ETHUSD",1741513241301,3.8237,2185.0,2184.7,2.74625]
["bitfinex","ETHUSD",1741513241499,0.8237,2185.0,2184.7,2.74625]
["bitfinex","ETHUSD",1741513241821,6.56946,2185.2,2184.7,5.49255]
["bitfinex","ETHUSD",1741513242018,0.8237,2185.2,2184.8,2.74614]
["bitfinex","ETHUSD",1741513242724,0.8237,2185.2,2184.9,2.7461]
["bitfinex","ETHUSD",1741513243088,0.8237,2185.2,2184.8,2.74614]
["bitfinex","ETHUSD",1741513243288,0.8237,2185.2,2184.8,5.49233]
["bitfinex","ETHUSD",1741513243514,0.8237,2185.2,2184.8,2.74614]
["bitfinex","ETHUSD",1741513243918,0.24253404,2185.1,2184.8,2.74614]
["bitfinex","ETHUSD",1741513244588,0.24253404,2185.1,2184.9,2.74609]
["bitfinex","ETHUSD",1741513245807,0.24253404,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741513246127,4.10994659,2185.4,2185.0,2.74599]
["bitfinex","ETHUSD",1741513246294,0.24263047,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741513246494,4.10994659,2185.4,2185.0,2.74599]
["bitfinex","ETHUSD",1741513246804,6.85546659,2185.4,2185.0,2.74599]
["bitfinex","ETHUSD",1741513247019,0.24263473,2185.3,2185.0,2.74599]
["bitfinex","ETHUSD",1741513247930,0.24263473,2185.3,2184.9,6.32384]
["bitfinex","ETHUSD",1741513248631,0.24263473,2185.3,2184.9,6.3238]
["bitfinex","ETHUSD",1741513249737,0.24263473,2185.3,2184.9,3.57775]
["bitfinex","ETHUSD",1741513250233,0.24263473,2185.3,2185.0,2.74594]
["bitfinex","ETHUSD",1741513251090,0.24263473,2185.3,2184.9,6.32378]
["bitfinex","ETHUSD",1741513251939,0.24263473,2185.3,2184.9,3.57773]
["bitfinex","ETHUSD",1741513252437,2.98825473,2185.3,2184.9,2.74603]
["bitfinex","ETHUSD",1741513252600,4.29211228,2185.3,2184.8,2.7462]
["bitfinex","ETHUSD",1741513252931,2.74586,2185.1,2184.7,2.74625]
["bitfinex","ETHUSD",1741513253239,0.24262834,2185.0,2184.7,5.49255]
["bitfinex","ETHUSD",1741513253441,3.56649,2185.2,2184.7,5.49255]
["bitfinex","ETHUSD",1741513253609,0.24263047,2185.1,2184.7,5.49255]
["bitfinex","ETHUSD",1741513253805,0.24263047,2185.1,2184.7,2.74625]
["bitfinex","ETHUSD",1741513254023,0.24263047,2185.1,2184.8,2.74623]
["bitfinex","ETHUSD",1741513257557,0.24263047,2185.1,2184.5,5.1268]
["bitfinex","ETHUSD",1741513257756,0.24263047,2185.1,2184.7,2.74634]
["bitfinex","ETHUSD",1741513260453,0.24263047,2185.1,2184.8,2.74622]
["bitfinex","ETHUSD",1741513263223,0.24263047,2185.1,2185.0,4.73558388]
["bitfinex","ETHUSD",1741513263461,0.8158,2185.4,2185.0,2.74599]
["bitfinex","ETHUSD",1741513263663,7.11638339,2185.4,2184.9,5.49206]
["bitfinex","ETHUSD",1741513263867,0.24264275,2185.3,2184.9,5.49206]
["bitfinex","ETHUSD",1741513264049,0.24264275,2185.3,2185.0,2.74599]
["bitfinex","ETHUSD",1741513266897,0.24264275,2185.3,2185.1,2.74583]
["bitfinex","ETHUSD",1741513267686,0.24264275,2185.3,2185.2,2.74574]
["bitfinex","ETHUSD",1741513267852,0.24264275,2185.3,2185.1,2.74583]
["bitfinex","ETHUSD",1741513279002,0.24264275,2185.3,2185.1,2.74579]
["bitfinex","ETHUSD",1741513280719,0.24264275,2185.3,2185.2,2.74574]
["bitfinex","ETHUSD",1741513280909,0.24264275,2185.3,2184.1,3.55523]
["bitfinex","ETHUSD",1741513280910,0.8323,2184.8,2184.1,3.55523]
["bitfinex","ETHUSD",1741513281209,0.8323,2184.8,2183.9,0.8082]
["bitfinex","ETHUSD",1741513281210,0.8323,2184.4,2183.9,0.8082]
["bitfinex","ETHUSD",1741513281406,2.74693,2184.3,2183.7,3.55573]
["bitfinex","ETHUSD",1741513281612,4.54392864,2184.3,2183.7,3.911303]
["bitfinex","ETHUSD",1741513281906,2.74709,2184.2,2183.7,1.163773]
["bitfinex","ETHUSD",1741513282078,0.8323,2184.0,2183.5,2.74779]
["bitfinex","ETHUSD",1741513282282,0.8323,2184.0,2183.5,5.49557]
["bitfinex","ETHUSD",1741513282612,0.24236982,2183.9,2183.6,2.74772]
["bitfinex","ETHUSD",1741513283094,0.24236982,2183.9,2183.5,2.74778]
["bitfinex","ETHUSD",1741513283296,0.24236982,2183.9,2183.5,3.103378]
["bitfinex","ETHUSD",1741513283501,0.24236982,2183.9,2183.5,5.851188]
["bitfinex","ETHUSD",1741513283801,2.98974982,2183.9,2183.5,3.103378]
["bitfinex","ETHUSD",1741513284016,0.24236982,2183.9,2183.5,5.49559]
["bitfinex","ETHUSD",1741513284182,0.24236982,2183.9,2183.5,2.74778]
["bitfinex","ETHUSD",1741513285211,0.24236982,2183.9,2183.7,2.74759]
["bitfinex","ETHUSD",1741513285375,6.4981,2184.2,2183.7,2.74759]
["bitfinex","ETHUSD",1741513285714,0.2418439,2184.1,2183.7,3.297117]
["bitfinex","ETHUSD",1741513286009,0.2418439,2184.1,2183.7,0.549527]
["bitfinex","ETHUSD",1741513286992,0.2418439,2184.1,2183.7,3.297127]
["bitfinex","ETHUSD",1741513287430,0.2418439,2184.1,2183.8,2.74749]
["bitfinex","ETHUSD",1741513287635,0.2418439,2184.1,2183.8,3.54169]
["bitfinex","ETHUSD",1741513287839,0.2418439,2184.1,2183.8,4.2255787]
["bitfinex","ETHUSD",1741513288337,0.2418439,2184.1,2183.8,1.4780887]
["bitfinex","ETHUSD",1741513288520,0.2418439,2184.1,2183.6,3.52796]
["bitfinex","ETHUSD",1741513288725,0.2418439,2184.1,2183.7,2.74762]
["bitfinex","ETHUSD",1741513289734,0.2418439,2184.1,2183.8,2.74745]
["bitfinex","ETHUSD",1741513291399,0.2418439,2184.1,2183.8,2.74742]
["bitfinex","ETHUSD",1741513291603,3.49786,2184.4,2183.8,3.374954]
["bitfinex","ETHUSD",1741513291804,2.98780189,2184.3,2183.8,3.374954]
["bitfinex","ETHUSD",1741513292899,2.74713,2184.1,2183.7,2.74762]
["bitfinex","ETHUSD",1741513293105,3.54933,2184.1,2183.6,3.52804]
["bitfinex","ETHUSD",1741513293338,0.2409255,2184.0,2183.6,3.52804]
["bitfinex","ETHUSD",1741513294444,0.2409255,2184.0,2183.7,2.7476]
["bitfinex","ETHUSD",1741513294916,0.2409255,2184.0,2183.6,6.27572]
["bitfinex","ETHUSD",1741513295240,0.2409255,2184.0,2183.6,6.903292]
["bitfinex","ETHUSD",1741513295732,0.2409255,2184.0,2183.6,6.903242]
["bitfinex","ETHUSD",1741513295929,0.2409255,2184.0,2183.6,6.903232]
["bitfinex","ETHUSD",1741513296136,0.2409255,2184.0,2183.6,4.155552]
["bitfinex","ETHUSD",1741513296947,0.2409255,2184.0,2183.5,2.74788]
["bitfinex","ETHUSD",1741513296948,2.74738,2183.9,2183.5,2.74788]
["bitfinex","ETHUSD",1741513297253,0.24092123,2183.8,2183.5,2.74788]
["bitfinex","ETHUSD",1741513297434,6.29662,2184.1,2183.6,2.74773]
["bitfinex","ETHUSD",1741513297602,0.2409255,2184.0,2183.6,2.74773]
["bitfinex","ETHUSD",1741513298025,2.9881755,2184.0,2183.5,2.74788]
["bitfinex","ETHUSD",1741513299332,2.74738,2183.9,2183.5,2.74788]
["bitfinex","ETHUSD",1741513299749,0.24092123,2183.8,2183.5,2.74788]
["bitfinex","ETHUSD",1741513301162,0.24092123,2183.8,2183.5,5.49568]
["bitfinex","ETHUSD",1741513301363,0.24092123,2183.8,2183.5,6.559128]
["bitfinex","ETHUSD",1741513301566,2.74725,2184.0,2183.5,6.559128]
["bitfinex","ETHUSD",1741513301736,0.2409191,2183.7,2183.5,6.559128]
["bitfinex","ETHUSD",1741513301926,2.74725,2184.0,2183.5,6.559128]
["bitfinex","ETHUSD",1741513302127,0.24076254,2183.6,2183.5,3.811248]
["bitfinex","ETHUSD",1741513302329,2.74725,2184.0,2183.5,3.811248]
["bitfinex","ETHUSD",1741513302542,0.24076254,2183.6,2183.5,3.811248]
["bitfinex","ETHUSD",1741513302855,0.24076254,2183.6,2183.2,8.6206025]
["bitfinex","ETHUSD",1741513303224,0.24076254,2183.6,2183.3,2.74809]
["bitfinex","ETHUSD",1741513304624,0.24076254,2183.6,2183.3,5.49615]
["bitfinex","ETHUSD",1741513304825,0.24076254,2183.6,2183.3,5.49613]
["bitfinex","ETHUSD",1741513305068,0.24076254,2183.6,2183.3,2.74806]
["bitfinex","ETHUSD",1741513305241,0.24076254,2183.6,2183.3,5.49613]
["bitfinex","ETHUSD",1741513305436,0.24076254,2183.6,2183.4,2.74791]
["bitfinex","ETHUSD",1741513305620,2.74742,2183.9,2183.4,2.74791]
["bitfinex","ETHUSD",1741513305821,0.2407668,2183.8,2183.4,2.74791]
["bitfinex","ETHUSD",1741513307264,0.2407668,2183.8,2183.4,5.49585]
["bitfinex","ETHUSD",1741513307558,0.2407668,2183.8,2183.4,2.74791]
["bitfinex","ETHUSD",1741513307766,0.2407668,2183.8,2183.4,5.49584]
["bitfinex","ETHUSD",1741513307927,0.2407668,2183.8,2183.4,3.53644893]
["bitfinex","ETHUSD",1741513308126,0.2407668,2183.8,2183.4,2.74791]
["bitfinex","ETHUSD",1741513308940,0.2407668,2183.8,2183.7,2.74763]
["bitfinex","ETHUSD",1741513309328,3.8103,2184.2,2183.7,2.74763]
["bitfinex","ETHUSD",1741513309569,0.2407668,2183.8,2183.6,2.74766]
["bitfinex","ETHUSD",1741513309885,0.24076467,2183.7,2183.6,2.74766]
["bitfinex","ETHUSD",1741513310047,2.74719,2184.1,2183.6,2.74766]
["bitfinex","ETHUSD",1741513310251,2.98803107,2184.0,2183.6,2.74766]
["bitfinex","ETHUSD",1741513310540,2.98803107,2184.0,2183.5,0.8246]
["bitfinex","ETHUSD",1741513310541,2.98803107,2184.0,2183.5,3.57246]
["bitfinex","ETHUSD",1741513310758,5.73535107,2184.0,2183.5,3.57246]
["bitfinex","ETHUSD",1741513310958,2.98803107,2184.0,2183.5,3.57246]
["bitfinex","ETHUSD",1741513311183,5.73536107,2184.0,2183.5,3.57246]
["bitfinex","ETHUSD",1741513311702,2.98803107,2184.0,2183.5,3.57246]
["bitfinex","ETHUSD",1741513311983,5.73535107,2184.0,2183.5,3.57246]
["bitfinex","ETHUSD",1741513314281,2.74739,2183.9,2183.5,0.8246]
["bitfinex","ETHUSD",1741513314499,0.2407668,2183.8,2183.5,0.8246]
["bitfinex","ETHUSD",1741513315168,0.2407668,2183.8,2183.5,3.57245]
["bitfinex","ETHUSD",1741513319884,0.2407668,2183.8,2183.5,0.8246]
["bitfinex","ETHUSD",1741513320092,0.2407668,2183.8,2183.6,2.74767]
["bitfinex","ETHUSD",1741513320291,1.99288919,2184.0,2183.6,2.74767]
["bitfinex","ETHUSD",1741513320491,0.24076893,2183.9,2183.6,2.74767]
["bitfinex","ETHUSD",1741513321393,0.24076893,2183.9,2183.6,5.49536]
["bitfinex","ETHUSD",1741513321695,0.24076893,2183.9,2183.7,2.74762]
["bitfinex","ETHUSD",1741513321856,0.24076893,2183.9,2183.6,2.74767]
["bitfinex","ETHUSD",1741513322056,0.24076893,2183.9,2183.6,3.415413]
["bitfinex","ETHUSD",1741513322357,0.24076893,2183.9,2183.6,6.163103]
["bitfinex","ETHUSD",1741513323090,0.24076893,2183.9,2183.6,3.415413]
["bitfinex","ETHUSD",1741513324095,0.24076893,2183.9,2183.7,2.7476]
["bitfinex","ETHUSD",1741513324522,8.51615919,2184.2,2183.7,3.5625]
["bitfinex","ETHUSD",1741513324729,0.24078612,2183.8,2183.7,3.60831961]
["bitfinex","ETHUSD",1741513324902,5.76908919,2184.2,2183.7,0.8149]
["bitfinex","ETHUSD",1741513325213,8.51609919,2184.2,2183.8,2.7475]
["bitfinex","ETHUSD",1741513325914,5.76908919,2184.2,2183.8,2.7475]
["bitfinex","ETHUSD",1741513327114,2.78608919,2184.6,2184.2,2.74694]
["bitfinex","ETHUSD",1741513327417,3.0,2184.5,2184.1,2.74712]
["bitfinex","ETHUSD",1741513327617,4.99288919,2184.5,2184.1,2.74712]
["bitfinex","ETHUSD",1741513328375,1.14221044,2184.6,2184.1,0.04578037]
["bitfinex","ETHUSD",1741513328582,1.99288919,2184.8,2184.4,3.55138]
["bitfinex","ETHUSD",1741513328781,3.0,2184.7,2184.4,3.55138]
["bitfinex","ETHUSD",1741513328989,4.99288919,2184.7,2184.4,0.8047]
["bitfinex","ETHUSD",1741513329416,3.0,2184.7,2184.4,0.8047]
["bitfinex","ETHUSD",1741513330420,3.0,2184.8,2184.4,3.55144]
["bitfinex","ETHUSD",1741513331315,5.74626,2184.8,2184.4,0.8047]
["bitfinex","ETHUSD",1741513333530,2.74643,2184.7,2184.2,2.74697]
["bitfinex","ETHUSD",1741513333733,2.74643,2184.7,2184.2,3.52617]
["bitfinex","ETHUSD",1741513333938,0.22422688,2184.6,2184.3,2.74686]
["bitfinex","ETHUSD",1741513337951,0.22422688,2184.6,2184.2,3.52617]
["bitfinex","ETHUSD",1741513338442,0.22422688,2184.6,2184.2,3.52613]
["bitfinex","ETHUSD",1741513339136,0.22422688,2184.6,2184.2,6.27307]
["bitfinex","ETHUSD",1741513339455,2.97072688,2184.6,2184.2,4.58526]
["bitfinex","ETHUSD",1741513340159,0.22422688,2184.6,2184.2,4.58526]
["bitfinex","ETHUSD",1741513340355,2.97074688,2184.6,2184.2,4.58526]
["bitfinex","ETHUSD",1741513340552,2.97074688,2184.6,2184.2,3.52613]
["bitfinex","ETHUSD",1741513340864,2.74663,2184.5,2184.2,0.7792]
["bitfinex","ETHUSD",1741513341061,0.224629,2184.4,2184.0,0.7792]
["bitfinex","ETHUSD",1741513341215,2.747,2184.2,2184.0,0.7792]
["bitfinex","ETHUSD",1741513341410,2.747,2184.2,2183.8,12.1159625]
["bitfinex","ETHUSD",1741513341411,0.22458386,2184.1,2183.8,5.0515625]
["bitfinex","ETHUSD",1741513341651,2.97170386,2184.1,2183.7,0.7792]
["bitfinex","ETHUSD",1741513341983,2.7475,2183.8,2183.4,7.0649]
["bitfinex","ETHUSD",1741513342123,2.74743,2183.9,2183.5,0.0457934]
["bitfinex","ETHUSD",1741513342323,0.22416291,2183.7,2183.5,0.0457934]
["bitfinex","ETHUSD",1741513342661,0.22416078,2183.6,2183.5,0.0457934]
["bitfinex","ETHUSD",1741513342857,2.74743,2183.9,2183.4,9.8586335]
["bitfinex","ETHUSD",1741513343018,0.22416559,2183.8,2183.5,2.74782]
["bitfinex","ETHUSD",1741513343417,5.49461,2184.0,2183.5,2.74782]
["bitfinex","ETHUSD",1741513343571,0.22416346,2183.7,2183.4,8.12868335]
["bitfinex","ETHUSD",1741513343766,5.49463,2184.0,2183.5,2.74787]
["bitfinex","ETHUSD",1741513343939,0.2241609,2183.6,2183.4,10.87663335]
["bitfinex","ETHUSD",1741513344141,2.74727,2184.0,2183.5,2.74788]
["bitfinex","ETHUSD",1741513345163,2.74738,2183.9,2183.4,8.12868335]
["bitfinex","ETHUSD",1741513346239,2.74738,2183.9,2183.4,10.87662335]
["bitfinex","ETHUSD",1741513346444,2.74738,2183.9,2183.5,0.04579337]
["bitfinex","ETHUSD",1741513346639,2.74738,2183.9,2183.4,10.87662335]
["bitfinex","ETHUSD",1741513347176,2.74727,2184.0,2183.4,8.12868335]
["bitfinex","ETHUSD",1741513347383,5.4946,2184.0,2183.5,2.79367336]
["bitfinex","ETHUSD",1741513347537,5.4946,2184.0,2183.5,2.74788]
["bitfinex","ETHUSD",1741513348478,5.4946,2184.0,2183.5,2.79367335]
["bitfinex","ETHUSD",1741513348888,0.22416772,2183.9,2183.5,2.79367335]
["bitfinex","ETHUSD",1741513349729,0.22416772,2183.9,2183.6,0.8178]
["bitfinex","ETHUSD",1741513349976,0.22416772,2183.9,2183.8,2.7475]
["bitfinex","ETHUSD",1741513350184,2.74705,2184.2,2183.8,2.7475]
["bitfinex","ETHUSD",1741513350361,0.22386732,2183.9,2183.8,2.7475]
["bitfinex","ETHUSD",1741513350548,2.74705,2184.2,2183.8,2.7475]
["bitfinex","ETHUSD",1741513350751,0.22386219,2183.9,2183.8,2.7475]
["bitfinex","ETHUSD",1741513350940,2.74705,2184.2,2183.8,3.10403]
["bitfinex","ETHUSD",1741513351278,2.74705,2184.2,2183.7,5.49507]
["bitfinex","ETHUSD",1741513351480,0.22387158,2184.1,2183.7,5.49507]
["bitfinex","ETHUSD",1741513351833,0.22387158,2184.1,2183.8,2.74741]
["bitfinex","ETHUSD",1741513352185,3.0,2184.2,2183.9,0.8178]
["bitfinex","ETHUSD",1741513352674,0.22359337,2184.1,2183.9,0.8178]
["bitfinex","ETHUSD",1741513352971,0.22359337,2184.1,2183.9,3.56516]
["bitfinex","ETHUSD",1741513354385,0.22359337,2184.1,2184.0,3.378515]
["bitfinex","ETHUSD",1741513354539,0.22359337,2184.1,2184.0,4.173815]
["bitfinex","ETHUSD",1741513354743,3.0,2184.6,2184.1,2.747]
["bitfinex","ETHUSD",1741513355143,0.21581386,2184.5,2184.1,2.747]
["bitfinex","ETHUSD",1741513356058,0.21581386,2184.5,2184.2,2.74693]
["bitfinex","ETHUSD",1741513359389,2.96243386,2184.5,2184.1,2.747]
["bitfinex","ETHUSD",1741513359988,3.5188,2184.4,2183.9,2.74727]
["bitfinex","ETHUSD",1741513360170,0.772,2184.4,2183.9,2.74727]
["bitfinex","ETHUSD",1741513360492,2.9626796,2184.3,2183.9,2.74727]
["bitfinex","ETHUSD",1741513361273,2.74702,2184.2,2183.8,0.7953]
["bitfinex","ETHUSD",1741513361471,2.74702,2184.2,2183.7,2.74755]
["bitfinex","ETHUSD",1741513361472,0.21580533,2184.1,2183.7,2.74755]
["bitfinex","ETHUSD",1741513361686,2.96293533,2184.1,2183.7,2.74755]
["bitfinex","ETHUSD",1741513362494,0.21580533,2184.1,2183.7,2.74755]
["bitfinex","ETHUSD",1741513364396,0.21580533,2184.1,2183.7,6.281105]
["bitfinex","ETHUSD",1741513364896,0.21580533,2184.1,2183.7,3.533535]
["bitfinex","ETHUSD",1741513365283,0.21580533,2184.1,2183.7,6.281105]
["bitfinex","ETHUSD",1741513367220,0.21580533,2184.1,2183.7,3.533535]
["bitfinex","ETHUSD",1741513367421,0.21580533,2184.1,2184.0,3.51965]
["bitfinex","ETHUSD",1741513367612,2.74663,2184.5,2184.1,2.74712]
["bitfinex","ETHUSD",1741513373030,2.74663,2184.5,2184.0,3.51965]
["bitfinex","ETHUSD",1741513373217,2.74663,2184.5,2184.0,6.26684]
["bitfinex","ETHUSD",1741513374242,2.74663,2184.5,2184.1,2.74709]
["bitfinex","ETHUSD",1741513374541,6.51065,2184.6,2184.1,2.74709]
["bitfinex","ETHUSD",1741513374905,6.51065,2184.6,2184.2,2.74699]
["bitfinex","ETHUSD",1741513377547,2.74663,2184.5,2184.1,2.74709]
["bitfinex","ETHUSD",1741513378247,2.74674,2184.4,2184.0,0.7724]
["bitfinex","ETHUSD",1741513378409,5.49358,2184.4,2184.0,0.7724]
["bitfinex","ETHUSD",1741513378610,2.74674,2184.4,2184.0,0.7724]
["bitfinex","ETHUSD",1741513378811,2.74674,2184.4,2184.1,3.0]
["bitfinex","ETHUSD",1741513379011,0.21588677,2184.3,2184.1,3.0]
["bitfinex","ETHUSD",1741513379748,0.21588677,2184.3,2184.0,3.7724]
["bitfinex","ETHUSD",1741513380322,0.21588677,2184.3,2184.1,2.7471]
["bitfinex","ETHUSD",1741513380516,2.74658,2184.6,2184.2,3.5346]
["bitfinex","ETHUSD",1741513380850,0.21589103,2184.5,2184.2,3.5346]
["bitfinex","ETHUSD",1741513381285,0.21589103,2184.5,2184.2,0.7876]
["bitfinex","ETHUSD",1741513382589,0.21589103,2184.5,2184.2,3.53459]
["bitfinex","ETHUSD",1741513382990,0.21589103,2184.5,2184.2,3.58036856]
["bitfinex","ETHUSD",1741513383471,0.21589103,2184.5,2184.2,3.53459]
["bitfinex","ETHUSD",1741513384074,2.74633,2184.8,2184.3,2.79259817]
["bitfinex","ETHUSD",1741513384273,5.49264,2184.8,2184.3,2.79259817]
["bitfinex","ETHUSD",1741513384589,0.21592447,2184.7,2184.3,2.79259817]
["bitfinex","ETHUSD",1741513384809,2.96231447,2184.7,2184.3,2.74682]
["bitfinex","ETHUSD",1741513384995,3.63732642,2184.7,2184.3,2.74682]
["bitfinex","ETHUSD",1741513385194,0.21592234,2184.6,2184.3,2.74682]
["bitfinex","ETHUSD",1741513387011,0.21592234,2184.6,2184.2,3.7876]
["bitfinex","ETHUSD",1741513387171,0.21592234,2184.6,2184.2,6.53454]
["bitfinex","ETHUSD",1741513388010,2.96245234,2184.6,2184.2,6.53454]
["bitfinex","ETHUSD",1741513392408,0.21592234,2184.6,2184.2,4.9870647]
["bitfinex","ETHUSD",1741513392904,0.21592234,2184.6,2184.3,2.74683]
["bitfinex","ETHUSD",1741513393107,0.21592234,2184.6,2184.3,2.79260583]
["bitfinex","ETHUSD",1741513393301,2.20760705,2184.6,2184.3,2.79260583]
["bitfinex","ETHUSD",1741513393905,2.20760705,2184.6,2184.3,2.74683]
["bitfinex","ETHUSD",1741513394611,2.20760705,2184.6,2184.3,3.5659953]
["bitfinex","ETHUSD",1741513395416,0.21592234,2184.6,2184.3,3.52021947]
["bitfinex","ETHUSD",1741513395587,0.21592234,2184.6,2184.3,3.5659953]
["bitfinex","ETHUSD",1741513395790,0.21592234,2184.6,2184.3,0.8191653]
["bitfinex","ETHUSD",1741513395974,0.21592234,2184.6,2184.4,2.74674]
["bitfinex","ETHUSD",1741513396174,0.21592234,2184.6,2184.3,0.04577583]
["bitfinex","ETHUSD",1741513396373,0.21592234,2184.6,2184.3,2.74685]
["bitfinex","ETHUSD",1741513396912,0.21592234,2184.6,2184.3,2.79262582]
["bitfinex","ETHUSD",1741513397516,0.21592234,2184.6,2184.3,2.74685]
["bitfinex","ETHUSD",1741513397813,0.21592234,2184.6,2184.3,3.374989]
["bitfinex","ETHUSD",1741513398028,0.21592234,2184.6,2184.4,2.74674]
["bitfinex","ETHUSD",1741513398317,0.21592234,2184.6,2184.3,6.16755482]
["bitfinex","ETHUSD",1741513398518,0.21592234,2184.6,2184.3,6.121749]
["bitfinex","ETHUSD",1741513398919,0.21592234,2184.6,2184.3,6.16752482]
["bitfinex","ETHUSD",1741513399119,0.21592234,2184.6,2184.4,2.74666]
["bitfinex","ETHUSD",1741513399320,0.21592234,2184.6,2184.4,3.44219248]
["bitfinex","ETHUSD",1741513399485,0.20846991,2184.5,2184.4,3.44219248]
["bitfinex","ETHUSD",1741513399916,4.03376365,2184.9,2184.5,2.74653]
["bitfinex","ETHUSD",1741513400114,6.77996365,2184.9,2184.4,2.74668]
["bitfinex","ETHUSD",1741513400329,8.46416102,2184.9,2184.4,2.74668]
["bitfinex","ETHUSD",1741513400825,2.74626,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741513402447,5.71796102,2184.9,2184.4,5.49336]
["bitfinex","ETHUSD",1741513402448,8.46409102,2184.9,2184.4,5.49336]
["bitfinex","ETHUSD",1741513402649,0.8329,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741513404060,3.57916,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741513406751,0.8329,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741513408758,6.28962974,2184.9,2184.5,2.74661]
["bitfinex","ETHUSD",1741513409262,0.20103485,2184.8,2184.5,2.74661]
["bitfinex","ETHUSD",1741513409417,0.20103485,2184.8,2184.4,3.100108]
["bitfinex","ETHUSD",1741513410155,2.94732485,2184.8,2184.4,3.100108]
["bitfinex","ETHUSD",1741513410357,2.94732485,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741513411561,0.20103485,2184.8,2184.4,2.74668]
["bitfinex","ETHUSD",1741513411763,0.20103485,2184.8,2184.2,0.7876]
["bitfinex","ETHUSD",1741513411926,0.20103485,2184.8,2184.7,3.51087]
["bitfinex","ETHUSD",1741513412109,5.74588,2185.1,2184.7,3.51087]
["bitfinex","ETHUSD",1741513412325,7.42828636,2185.1,2184.7,2.74637]
["bitfinex","ETHUSD",1741513412547,0.20103802,2185.0,2184.7,2.74637]
["bitfinex","ETHUSD",1741513415323,1.99109177,2184.9,2184.7,2.74637]
["bitfinex","ETHUSD",1741513415659,0.2012392,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741513416684,0.2012392,2184.8,2184.7,3.51827]
["bitfinex","ETHUSD",1741513416960,1.99109177,2185.0,2184.8,2.74624]
["bitfinex","ETHUSD",1741513417162,3.0,2185.1,2184.8,2.74624]
["bitfinex","ETHUSD",1741513417460,1.99109177,2185.0,2184.8,2.74624]
["bitfinex","ETHUSD",1741513421086,1.99109177,2185.0,2184.9,2.74612]
["bitfinex","ETHUSD",1741513421361,1.99109177,2185.1,2185.0,2.74599]
["bitfinex","ETHUSD",1741513421835,1.99109177,2185.1,2184.9,5.49217]
["bitfinex","ETHUSD",1741513422036,1.99109177,2185.0,2184.9,6.1812246]
["bitfinex","ETHUSD",1741513423667,1.99109177,2185.0,2184.9,3.4351046]
["bitfinex","ETHUSD",1741513423848,2.19263716,2185.0,2184.9,3.4351046]
["bitfinex","ETHUSD",1741513427349,2.19263716,2185.0,2184.9,2.74605]
["bitfinex","ETHUSD",1741513428279,2.19263716,2185.0,2184.7,4.144716]
["bitfinex","ETHUSD",1741513428438,1.99109177,2184.8,2184.5,3.54992]
["bitfinex","ETHUSD",1741513428942,0.20189887,2184.7,2184.6,2.74648]
["bitfinex","ETHUSD",1741513429364,1.99109177,2184.8,2184.6,2.74648]
["bitfinex","ETHUSD",1741513429543,0.20189887,2184.7,2184.6,2.74648]
["bitfinex","ETHUSD",1741513429890,1.99109177,2184.8,2184.6,2.74648]
["bitfinex","ETHUSD",1741513430098,0.20189887,2184.7,2184.6,2.74648]
["bitfinex","ETHUSD",1741513430257,0.20189887,2184.7,2184.5,3.54992]
["bitfinex","ETHUSD",1741513430584,0.20189674,2184.6,2184.5,7.082972]
["bitfinex","ETHUSD",1741513430786,1.99109177,2184.6,2184.3,3.55019]
["bitfinex","ETHUSD",1741513430986,2.19298851,2184.6,2184.3,3.55019]
["bitfinex","ETHUSD",1741513431150,1.99109177,2184.4,2184.3,3.55019]
["bitfinex","ETHUSD",1741513431346,2.1929848,2184.4,2184.3,3.55019]
["bitfinex","ETHUSD",1741513431793,0.20189303,2184.4,2184.3,3.55019]
["bitfinex","ETHUSD",1741513432087,1.99109177,2184.6,2184.3,1.86909358]
["bitfinex","ETHUSD",1741513432294,1.99109177,2184.6,2184.4,2.74668]
["bitfinex","ETHUSD",1741513432495,1.99109177,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741513435896,1.99109177,2184.6,2184.4,2.74668]
["bitfinex","ETHUSD",1741513438799,1.99109177,2184.6,2184.4,5.49336]
["bitfinex","ETHUSD",1741513439000,0.20130115,2184.5,2184.4,2.74668]
["bitfinex","ETHUSD",1741513439203,0.20130115,2184.5,2184.4,3.376374]
["bitfinex","ETHUSD",1741513440505,0.20130115,2184.5,2184.4,3.42214794]
["bitfinex","ETHUSD",1741513440681,0.20130115,2184.5,2184.4,3.376374]
["bitfinex","ETHUSD",1741513450161,0.20130115,2184.5,2184.4,3.42214796]
["bitfinex","ETHUSD",1741513450364,0.20130115,2184.5,2184.4,3.42214798]
["bitfinex","ETHUSD",1741513450668,0.20130115,2184.5,2184.4,3.376374]
["bitfinex","ETHUSD",1741513451261,1.99109177,2184.8,2184.6,2.74643]
["bitfinex","ETHUSD",1741513451667,1.99109177,2184.8,2184.6,5.49286]
["bitfinex","ETHUSD",1741513453042,1.99109177,2184.8,2184.6,5.49284]
["bitfinex","ETHUSD",1741513453243,1.99109177,2184.8,2184.7,2.74637]
["bitfinex","ETHUSD",1741513453468,1.99109177,2185.0,2184.9,2.74611]
["bitfinex","ETHUSD",1741513453973,2.17824325,2185.0,2184.9,2.74611]
["bitfinex","ETHUSD",1741513455232,0.18715148,2185.0,2184.9,2.74611]
["bitfinex","ETHUSD",1741513455535,0.7824,2185.5,2185.2,2.74574]
["bitfinex","ETHUSD",1741513455744,1.99109177,2185.3,2185.2,2.74574]
["bitfinex","ETHUSD",1741513457297,1.99109177,2185.4,2185.2,2.74574]
["bitfinex","ETHUSD",1741513457487,1.99109177,2185.4,2185.3,2.74561]
["bitfinex","ETHUSD",1741513457689,1.13023827,2185.7,2185.2,0.04575819]
["bitfinex","ETHUSD",1741513457992,1.99109177,2185.5,2185.4,2.74543]
["bitfinex","ETHUSD",1741513459382,1.99109177,2185.6,2185.4,2.74543]
["bitfinex","ETHUSD",1741513460020,2.77349177,2185.7,2185.5,2.74536]
["bitfinex","ETHUSD",1741513460225,1.99109177,2185.8,2185.7,2.74511]
["bitfinex","ETHUSD",1741513461423,3.97980426,2186.0,2185.7,2.74511]
["bitfinex","ETHUSD",1741513463932,3.97980426,2186.0,2185.6,2.74524]
["bitfinex","ETHUSD",1741513464238,3.97980426,2186.0,2185.6,5.49042]
["bitfinex","ETHUSD",1741513465401,3.97980426,2186.0,2185.6,2.74518]
["bitfinex","ETHUSD",1741513465737,3.97980426,2186.0,2185.6,5.49036]
["bitfinex","ETHUSD",1741513466242,3.97980426,2186.0,2185.6,2.74518]
["bitfinex","ETHUSD",1741513466407,3.97980426,2186.0,2185.6,5.49036]
["bitfinex","ETHUSD",1741513466603,3.97980426,2186.0,2185.6,2.74518]
["bitfinex","ETHUSD",1741513466835,3.19740426,2185.8,2185.5,2.74536]
["bitfinex","ETHUSD",1741513466989,3.19740426,2185.8,2185.5,3.372697]
["bitfinex","ETHUSD",1741513467195,3.19740426,2185.8,2185.6,2.74523]
["bitfinex","ETHUSD",1741513467621,3.19740426,2186.0,2185.7,2.74509]
["bitfinex","ETHUSD",1741513467819,3.19740426,2186.1,2185.8,2.74496]
["bitfinex","ETHUSD",1741513468851,0.17218422,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741513470123,0.17218422,2186.0,2185.8,2.74497]
["bitfinex","ETHUSD",1741513470324,0.17218422,2186.0,2185.8,5.48985]
["bitfinex","ETHUSD",1741513471058,0.17218422,2186.0,2185.8,3.375405]
["bitfinex","ETHUSD",1741513471355,0.17218422,2186.0,2185.9,2.74486]
["bitfinex","ETHUSD",1741513473054,0.17218422,2186.0,2185.8,3.375505]
["bitfinex","ETHUSD",1741513473210,0.17218422,2186.0,2185.8,2.74498]
["bitfinex","ETHUSD",1741513474853,0.17218422,2186.0,2185.8,5.48996]
["bitfinex","ETHUSD",1741513475649,0.17218422,2186.0,2185.8,5.48991]
["bitfinex","ETHUSD",1741513475972,0.17218422,2186.0,2185.8,5.48986]
["bitfinex","ETHUSD",1741513476268,0.17218422,2186.0,2185.8,2.74493]
["bitfinex","ETHUSD",1741513476436,0.17218422,2186.0,2185.8,5.48986]
["bitfinex","ETHUSD",1741513476863,3.19740426,2185.9,2185.6,3.56054]
["bitfinex","ETHUSD",1741513477037,3.19740426,2185.9,2185.6,5.49031]
["bitfinex","ETHUSD",1741513477226,0.17148613,2185.8,2185.7,2.74511]
["bitfinex","ETHUSD",1741513478463,0.17148613,2185.8,2185.6,2.74514]
["bitfinex","ETHUSD",1741513478669,0.17148613,2185.8,2185.4,6.25272]
["bitfinex","ETHUSD",1741513478973,0.17148613,2185.8,2185.4,7.38314825]
["bitfinex","ETHUSD",1741513479263,0.17148613,2185.8,2185.4,2.74541]
["bitfinex","ETHUSD",1741513479473,0.17148613,2185.8,2185.2,8.5591125]
["bitfinex","ETHUSD",1741513479474,0.8186,2185.6,2185.2,7.7972025]
["bitfinex","ETHUSD",1741513479760,0.8186,2185.6,2185.2,5.49132]
["bitfinex","ETHUSD",1741513479963,3.36888083,2185.5,2185.2,5.49132]
["bitfinex","ETHUSD",1741513480354,3.36888083,2185.5,2185.2,2.74564]
["bitfinex","ETHUSD",1741513480664,3.36888083,2185.5,2185.3,2.74561]
["bitfinex","ETHUSD",1741513483277,1.99010778,2185.4,2185.3,2.74561]
["bitfinex","ETHUSD",1741513483631,2.16144714,2185.4,2185.2,2.74564]
["bitfinex","ETHUSD",1741513483962,1.99010778,2185.3,2185.2,2.74564]
["bitfinex","ETHUSD",1741513485763,1.99010778,2185.4,2185.2,2.74564]
["bitfinex","ETHUSD",1741513485963,1.99010778,2185.4,2185.3,2.74561]
["bitfinex","ETHUSD",1741513486753,1.99010778,2185.5,2185.3,2.74561]
["bitfinex","ETHUSD",1741513486976,1.99010778,2185.5,2185.4,2.74547]
["bitfinex","ETHUSD",1741513487138,1.99010778,2185.6,2185.4,2.74547]
["bitfinex","ETHUSD",1741513487478,1.99010778,2185.6,2185.5,2.74536]
["bitfinex","ETHUSD",1741513487941,1.99010778,2185.6,2185.4,2.74547]
["bitfinex","ETHUSD",1741513488277,1.99010778,2185.5,2185.4,2.74547]
["bitfinex","ETHUSD",1741513489474,1.99010778,2185.5,2185.3,2.7456]
["bitfinex","ETHUSD",1741513489670,1.99010778,2185.4,2185.3,2.7456]
["bitfinex","ETHUSD",1741513491161,1.99010778,2185.4,2185.3,3.37432066]
["bitfinex","ETHUSD",1741513492176,0.7997,2185.7,2185.3,3.37432066]
["bitfinex","ETHUSD",1741513492177,1.99010778,2185.5,2185.3,3.37432066]
["bitfinex","ETHUSD",1741513492767,1.99010778,2185.5,2185.4,2.74549]
["bitfinex","ETHUSD",1741513498594,1.99010778,2185.5,2185.3,2.7456]
["bitfinex","ETHUSD",1741513498963,0.17149736,2185.4,2185.3,2.7456]
["bitfinex","ETHUSD",1741513499303,0.17149736,2185.4,2185.3,3.369757]
["bitfinex","ETHUSD",1741513500873,0.17149736,2185.4,2185.3,4.179557]
["bitfinex","ETHUSD",1741513501093,1.99010778,2185.7,2185.3,1.433957]
["bitfinex","ETHUSD",1741513501344,1.99010778,2185.7,2185.6,2.74524]
["bitfinex","ETHUSD",1741513501806,1.99010778,2185.7,2185.3,3.55532]
["bitfinex","ETHUSD",1741513501984,1.99010778,2185.5,2185.4,2.74549]
["bitfinex","ETHUSD",1741513503609,2.74499,2185.8,2185.4,2.74549]
["bitfinex","ETHUSD",1741513503908,1.99010778,2185.5,2185.4,2.74549]
["bitfinex","ETHUSD",1741513504511,1.99010778,2185.8,2185.6,2.74516]
["bitfinex","ETHUSD",1741513505614,4.73509778,2185.8,2185.4,2.74548]
["bitfinex","ETHUSD",1741513505917,1.99010778,2185.6,2185.4,2.74548]
["bitfinex","ETHUSD",1741513508326,1.99010778,2185.6,2185.5,2.74536]
["bitfinex","ETHUSD",1741513508858,2.74880778,2185.6,2185.3,2.74555]
["bitfinex","ETHUSD",1741513509886,2.74880778,2185.6,2185.2,5.4913]
["bitfinex","ETHUSD",1741513510220,2.74880778,2185.6,2185.3,2.74561]
["bitfinex","ETHUSD",1741513512753,3.20550778,2185.6,2185.3,2.74561]
["bitfinex","ETHUSD",1741513513943,1.99010778,2185.4,2184.9,0.8305]
["bitfinex","ETHUSD",1741513514127,1.99010778,2185.2,2184.8,7.05714]
["bitfinex","ETHUSD",1741513514332,1.99010778,2185.0,2184.8,5.49232]
["bitfinex","ETHUSD",1741513514621,1.99010778,2185.2,2185.0,2.74599]
["bitfinex","ETHUSD",1741513515258,1.99010778,2185.2,2184.9,2.74611]
["bitfinex","ETHUSD",1741513516575,1.99010778,2185.2,2184.8,1.063382]
["bitfinex","ETHUSD",1741513516718,2.80340778,2185.0,2184.7,2.74625]
["bitfinex","ETHUSD",1741513517060,2.80340778,2185.0,2184.8,2.74624]
["bitfinex","ETHUSD",1741513517445,1.99010778,2185.0,2184.8,2.74624]
["bitfinex","ETHUSD",1741513520447,1.99010778,2185.0,2184.7,2.74625]
["bitfinex","ETHUSD",1741513520779,1.99010778,2185.0,2184.7,3.809689]
["bitfinex","ETHUSD",1741513522575,1.99010778,2185.0,2184.8,2.74623]
["bitfinex","ETHUSD",1741513523384,1.99010778,2185.0,2184.7,6.555989]
["bitfinex","ETHUSD",1741513523681,1.99010778,2185.0,2184.7,6.555969]
["bitfinex","ETHUSD",1741513523844,1.99010778,2185.0,2184.8,2.74623]
["bitfinex","ETHUSD",1741513525387,0.8133,2185.2,2184.8,2.74623]
["bitfinex","ETHUSD",1741513525388,1.99010778,2185.1,2184.9,2.74612]
["bitfinex","ETHUSD",1741513527351,1.99010778,2185.0,2184.8,3.8329219]
["bitfinex","ETHUSD",1741513527577,1.99010778,2185.0,2184.8,2.74623]
["bitfinex","ETHUSD",1741513527790,1.99010778,2185.0,2184.8,5.49241]
["bitfinex","ETHUSD",1741513528895,1.99010778,2185.0,2184.9,2.74612]
["bitfinex","ETHUSD",1741513529098,1.99010778,2185.1,2184.9,2.74612]
["bitfinex","ETHUSD",1741513532096,1.99010778,2185.0,2184.6,10.60542]
["bitfinex","ETHUSD",1741513532262,1.99010778,2184.9,2184.6,6.553372]
["bitfinex","ETHUSD",1741513532458,1.99010778,2184.9,2184.6,5.49283]
["bitfinex","ETHUSD",1741513532899,1.99010778,2184.7,2184.4,3.52863]
["bitfinex","ETHUSD",1741513533055,1.99010778,2184.6,2184.2,3.52891]
["bitfinex","ETHUSD",1741513533262,1.99010778,2184.5,2184.3,2.74676]
["bitfinex","ETHUSD",1741513533971,1.99010778,2184.4,2184.3,2.74676]
["bitfinex","ETHUSD",1741513534484,2.23250494,2184.4,2184.3,2.74676]
["bitfinex","ETHUSD",1741513536003,2.23250494,2184.4,2184.2,2.74691]
["bitfinex","ETHUSD",1741513536170,2.23250494,2184.4,2184.2,5.49385]
["bitfinex","ETHUSD",1741513537406,0.24239716,2184.4,2184.2,5.49385]
["bitfinex","ETHUSD",1741513537709,0.7721,2184.6,2184.2,5.49385]
["bitfinex","ETHUSD",1741513537912,0.24239716,2184.5,2184.2,5.49385]
["bitfinex","ETHUSD",1741513538931,0.24239716,2184.5,2184.2,2.74691]
["bitfinex","ETHUSD",1741513539098,0.24239716,2184.5,2184.2,5.49384]
["bitfinex","ETHUSD",1741513539770,0.24239716,2184.5,2184.2,2.74691]
["bitfinex","ETHUSD",1741513540470,0.24239716,2184.5,2184.2,5.49384]
["bitfinex","ETHUSD",1741513540675,0.24239716,2184.5,2184.2,2.74691]
["bitfinex","ETHUSD",1741513541816,0.24239716,2184.5,2184.2,5.49385]
["bitfinex","ETHUSD",1741513542003,0.24239716,2184.5,2184.2,2.74691]
["bitfinex","ETHUSD",1741513542314,0.24239716,2184.5,2184.2,5.49385]
["bitfinex","ETHUSD",1741513542519,0.24239716,2184.5,2184.2,2.74691]
["bitfinex","ETHUSD",1741513542908,2.98907716,2184.5,2184.0,4.455857]
["bitfinex","ETHUSD",1741513543082,0.7556,2184.4,2184.0,2.74716]
["bitfinex","ETHUSD",1741513543282,0.24190311,2184.3,2184.0,2.74716]
["bitfinex","ETHUSD",1741513544894,0.24190311,2184.3,2184.1,2.74709]
["bitfinex","ETHUSD",1741513545088,0.24190311,2184.3,2184.2,3.5183]
["bitfinex","ETHUSD",1741513545308,3.0,2184.6,2184.2,2.747]
["bitfinex","ETHUSD",1741513545512,0.24113236,2184.5,2184.2,2.747]
["bitfinex","ETHUSD",1741513545920,6.77618985,2184.7,2184.3,2.74686]
["bitfinex","ETHUSD",1741513546124,0.24113236,2184.4,2184.3,2.74686]
["bitfinex","ETHUSD",1741513546288,0.8285,2184.7,2184.3,3.51816]
["bitfinex","ETHUSD",1741513546625,0.23630524,2184.6,2184.5,2.74662]
["bitfinex","ETHUSD",1741513547285,6.77585985,2184.9,2184.5,2.74662]
["bitfinex","ETHUSD",1741513547510,0.23630524,2184.8,2184.5,2.74662]
["bitfinex","ETHUSD",1741513548111,2.98258524,2184.8,2184.3,2.74686]
["bitfinex","ETHUSD",1741513549221,5.94762985,2184.7,2184.3,2.74681]
["bitfinex","ETHUSD",1741513549412,0.7814,2184.6,2184.2,3.51828]
["bitfinex","ETHUSD",1741513549818,0.23630524,2184.5,2184.2,3.51828]
["bitfinex","ETHUSD",1741513551456,0.23630524,2184.5,2184.2,2.74698]
["bitfinex","ETHUSD",1741513551656,7.1553596,2184.5,2184.1,2.74704]
["bitfinex","ETHUSD",1741513551813,3.52818,2184.4,2183.9,12.1098525]
["bitfinex","ETHUSD",1741513552332,0.23636524,2184.3,2183.9,12.1098525]
["bitfinex","ETHUSD",1741513552717,0.23636524,2184.3,2184.0,3.0]
["bitfinex","ETHUSD",1741513553323,3.52005,2184.2,2183.7,2.74754]
["bitfinex","ETHUSD",1741513553723,3.52005,2184.2,2183.8,3.0]
["bitfinex","ETHUSD",1741513553978,6.18479509,2184.1,2183.6,3.52669]
["bitfinex","ETHUSD",1741513554528,6.18479509,2184.1,2183.6,2.74769]
["bitfinex","ETHUSD",1741513554958,6.18479509,2184.1,2183.7,3.0]
["bitfinex","ETHUSD",1741513556030,2.7475,2183.8,2183.3,7.05904]
["bitfinex","ETHUSD",1741513556353,0.23590946,2183.7,2183.4,2.74794]
["bitfinex","ETHUSD",1741513556560,0.23590946,2183.7,2183.5,2.74776]
["bitfinex","ETHUSD",1741513556853,3.97423985,2183.9,2183.4,2.748]
["bitfinex","ETHUSD",1741513557041,0.23590946,2183.6,2183.4,5.49594]
["bitfinex","ETHUSD",1741513557353,0.23590946,2183.5,2183.4,2.74794]
["bitfinex","ETHUSD",1741513557753,2.74751,2183.8,2183.4,2.74794]
["bitfinex","ETHUSD",1741513557956,0.23590946,2183.5,2183.4,2.74794]
["bitfinex","ETHUSD",1741513558137,0.773,2183.6,2183.2,6.27536]
["bitfinex","ETHUSD",1741513558333,0.23590946,2183.5,2183.3,2.74812]
["bitfinex","ETHUSD",1741513559556,0.23590946,2183.5,2183.2,2.74817]
["bitfinex","ETHUSD",1741513559762,0.23590946,2183.5,2183.2,5.49634]
["bitfinex","ETHUSD",1741513560831,0.23590946,2183.5,2183.2,2.74817]
["bitfinex","ETHUSD",1741513561340,0.23590946,2183.5,2183.2,5.49635]
["bitfinex","ETHUSD",1741513561730,0.23590946,2183.5,2183.1,2.74837]
["bitfinex","ETHUSD",1741513562357,0.23590946,2183.5,2183.0,5.091]
["bitfinex","ETHUSD",1741513562665,2.74803,2183.4,2183.0,4.312]
["bitfinex","ETHUSD",1741513562862,2.74803,2183.4,2183.0,2.7485]
["bitfinex","ETHUSD",1741513563164,6.9567926,2183.3,2182.9,2.74857]
["bitfinex","ETHUSD",1741513563756,4.2086626,2183.3,2182.9,2.74857]
["bitfinex","ETHUSD",1741513564429,6.9568126,2183.3,2182.9,2.74857]
["bitfinex","ETHUSD",1741513564643,4.2086626,2183.3,2182.9,2.74856]
["bitfinex","ETHUSD",1741513565067,4.2086626,2183.3,2183.0,2.74849]
["bitfinex","ETHUSD",1741513565278,0.23442275,2183.3,2183.2,2.74825]
["bitfinex","ETHUSD",1741513565776,4.01623985,2183.5,2183.1,2.74838]
["bitfinex","ETHUSD",1741513565962,0.23407907,2183.3,2183.1,5.4967]
["bitfinex","ETHUSD",1741513566163,4.01623985,2183.5,2183.1,5.4967]
["bitfinex","ETHUSD",1741513566365,0.23389064,2183.2,2183.1,2.74832]
["bitfinex","ETHUSD",1741513566657,4.01623985,2183.5,2183.1,6.1995656]
["bitfinex","ETHUSD",1741513566876,0.23389064,2183.2,2182.9,2.74855]
["bitfinex","ETHUSD",1741513567171,6.76422985,2183.5,2182.9,2.74855]
["bitfinex","ETHUSD",1741513567172,2.74802,2183.4,2182.9,5.49711]
["bitfinex","ETHUSD",1741513567371,2.74802,2183.4,2182.8,4.312]
["bitfinex","ETHUSD",1741513567372,4.01623985,2183.3,2182.8,4.312]
["bitfinex","ETHUSD",1741513567668,4.25031582,2183.3,2182.9,2.74855]
["bitfinex","ETHUSD",1741513567871,6.99845582,2183.3,2182.9,2.74855]
["bitfinex","ETHUSD",1741513568050,7.65461756,2183.3,2182.9,2.74855]
["bitfinex","ETHUSD",1741513568250,4.25031582,2183.3,2182.9,2.74855]
["bitfinex","ETHUSD",1741513568451,6.99844582,2183.3,2182.9,2.74855]
["bitfinex","ETHUSD",1741513568647,6.99844582,2183.3,2182.8,2.7487]
["bitfinex","ETHUSD",1741513568648,4.25031582,2183.3,2182.8,2.7487]
["bitfinex","ETHUSD",1741513568852,2.74826,2183.2,2182.6,7.06195]
["bitfinex","ETHUSD",1741513569034,0.756,2183.1,2182.7,2.74878]
["bitfinex","ETHUSD",1741513569238,0.23407597,2183.0,2182.8,2.74875]
["bitfinex","ETHUSD",1741513569647,2.98265597,2183.0,2182.5,7.06213]
["bitfinex","ETHUSD",1741513569847,2.98265597,2183.0,2182.5,9.635419]
["bitfinex","ETHUSD",1741513570052,2.98265597,2183.0,2182.5,2.74913]
["bitfinex","ETHUSD",1741513570279,5.95013985,2182.7,2182.3,4.313]
["bitfinex","ETHUSD",1741513570466,0.756,2182.6,2182.3,4.313]
["bitfinex","ETHUSD",1741513570654,0.98973875,2182.6,2182.3,2.74937]
["bitfinex","ETHUSD",1741513570980,0.98973875,2182.6,2182.2,5.49886]
["bitfinex","ETHUSD",1741513571336,0.756,2182.6,2182.2,5.49886]
["bitfinex","ETHUSD",1741513571540,0.23372883,2182.5,2182.3,2.74932]
["bitfinex","ETHUSD",1741513571753,0.23372883,2182.5,2182.2,2.74941]
["bitfinex","ETHUSD",1741513572248,0.756,2182.6,2182.2,2.74941]
["bitfinex","ETHUSD",1741513572579,0.756,2182.6,2182.3,2.74933]
["bitfinex","ETHUSD",1741513572786,0.23372883,2182.5,2182.3,2.74933]
["bitfinex","ETHUSD",1741513573004,0.23372883,2182.5,2182.4,2.74926]
["bitfinex","ETHUSD",1741513573493,3.20123985,2182.9,2182.4,2.74926]
["bitfinex","ETHUSD",1741513573659,3.20123985,2182.9,2182.5,2.74901]
["bitfinex","ETHUSD",1741513573860,0.22918321,2182.8,2182.5,2.74901]
["bitfinex","ETHUSD",1741513574299,0.22918321,2182.8,2182.7,2.74888]
["bitfinex","ETHUSD",1741513574660,4.01133985,2183.2,2182.7,2.74884]
["bitfinex","ETHUSD",1741513574855,0.22602568,2182.8,2182.7,2.74884]
["bitfinex","ETHUSD",1741513575062,0.22619489,2182.8,2182.6,2.74894]
["bitfinex","ETHUSD",1741513575380,2.74838,2183.1,2182.6,5.49789]
["bitfinex","ETHUSD",1741513575581,0.22619489,2182.7,2182.6,5.49789]
["bitfinex","ETHUSD",1741513575781,2.74838,2183.1,2182.4,3.54778]
["bitfinex","ETHUSD",1741513575998,0.22619489,2182.7,2182.5,2.74913]
["bitfinex","ETHUSD",1741513576158,0.8101,2183.0,2182.5,2.74913]
["bitfinex","ETHUSD",1741513576358,0.8101,2183.0,2182.6,2.749]
["bitfinex","ETHUSD",1741513577069,0.8101,2183.0,2182.7,2.74888]
["bitfinex","ETHUSD",1741513577456,0.8101,2183.0,2182.7,5.49764]
["bitfinex","ETHUSD",1741513577756,3.0,2183.1,2182.7,2.74881]
["bitfinex","ETHUSD",1741513577952,3.0,2183.1,2182.4,0.7986]
["bitfinex","ETHUSD",1741513577953,4.01133985,2183.2,2182.4,0.7986]
["bitfinex","ETHUSD",1741513578195,4.01133985,2183.2,2182.8,2.7487]
["bitfinex","ETHUSD",1741513578394,6.75966985,2183.2,2182.7,2.74888]
["bitfinex","ETHUSD",1741513578552,2.74839,2183.1,2182.6,2.74891]
["bitfinex","ETHUSD",1741513578754,0.8101,2182.9,2182.6,2.74891]
["bitfinex","ETHUSD",1741513578992,0.8101,2182.9,2182.6,5.49786]
["bitfinex","ETHUSD",1741513579202,0.8101,2182.9,2182.7,2.74886]
["bitfinex","ETHUSD",1741513579356,7.01133985,2183.2,2182.9,2.74863]
["bitfinex","ETHUSD",1741513579888,0.8101,2182.9,2182.5,5.49815]
["bitfinex","ETHUSD",1741513580262,0.8101,2182.9,2182.6,2.749]
["bitfinex","ETHUSD",1741513580901,0.8101,2182.9,2182.5,2.74907]
["bitfinex","ETHUSD",1741513581103,3.55878,2182.9,2182.3,8.044464]
["bitfinex","ETHUSD",1741513581399,0.8101,2182.9,2182.5,2.74908]
["bitfinex","ETHUSD",1741513581563,1.76094399,2182.9,2182.5,2.74908]
["bitfinex","ETHUSD",1741513581764,7.50958399,2182.9,2182.5,2.74908]
["bitfinex","ETHUSD",1741513582597,5.94999985,2182.8,2182.3,5.49862]
["bitfinex","ETHUSD",1741513583704,5.94999985,2182.8,2182.3,2.74929]
["bitfinex","ETHUSD",1741513583870,4.76094399,2182.9,2182.5,2.74906]
["bitfinex","ETHUSD",1741513584069,4.07107138,2182.8,2182.4,5.49843]
["bitfinex","ETHUSD",1741513584266,3.8101,2182.9,2182.5,2.74911]
["bitfinex","ETHUSD",1741513585202,6.55873,2182.9,2182.5,2.74911]
["bitfinex","ETHUSD",1741513585407,6.55873,2182.9,2182.4,2.74924]
["bitfinex","ETHUSD",1741513585696,0.7531,2182.7,2182.3,2.74935]
["bitfinex","ETHUSD",1741513585909,0.7531,2182.7,2182.3,5.49868]
["bitfinex","ETHUSD",1741513586205,0.7531,2182.7,2182.4,2.74925]
["bitfinex","ETHUSD",1741513586705,0.7531,2182.7,2182.3,2.74933]
["bitfinex","ETHUSD",1741513586706,4.59418454,2182.7,2182.3,2.74933]
["bitfinex","ETHUSD",1741513587819,4.59418454,2182.7,2182.2,4.314]
["bitfinex","ETHUSD",1741513588029,1.84529454,2182.7,2182.3,2.74937]
["bitfinex","ETHUSD",1741513589098,0.22619489,2182.6,2182.3,2.74937]
["bitfinex","ETHUSD",1741513589432,0.22619489,2182.6,2182.1,2.74954]
["bitfinex","ETHUSD",1741513589433,0.8305,2182.5,2182.1,2.74954]
["bitfinex","ETHUSD",1741513589806,0.22592613,2182.4,2182.1,5.49912]
["bitfinex","ETHUSD",1741513590010,0.22592613,2182.4,2182.1,5.49913]
["bitfinex","ETHUSD",1741513590207,0.22592613,2182.4,2182.1,2.74954]
["bitfinex","ETHUSD",1741513590408,0.22592613,2182.4,2182.1,5.49911]
["bitfinex","ETHUSD",1741513591089,0.22592613,2182.4,2182.3,2.74939]
["bitfinex","ETHUSD",1741513591333,0.22592613,2182.4,2182.3,3.024329]
["bitfinex","ETHUSD",1741513591588,0.8305,2183.0,2182.8,2.74869]
["bitfinex","ETHUSD",1741513591750,0.8305,2183.0,2182.4,4.314]
["bitfinex","ETHUSD",1741513592040,5.94993985,2182.9,2182.4,7.06316]
["bitfinex","ETHUSD",1741513592207,0.8305,2182.8,2182.4,7.06316]
["bitfinex","ETHUSD",1741513592529,0.8305,2182.8,2182.5,2.74913]
["bitfinex","ETHUSD",1741513592834,3.57932,2182.8,2182.4,4.314]
["bitfinex","ETHUSD",1741513593043,0.8305,2182.8,2182.4,7.06317]
["bitfinex","ETHUSD",1741513593239,0.8305,2182.8,2182.6,2.74893]
["bitfinex","ETHUSD",1741513593426,3.829,2183.0,2182.6,5.49787]
["bitfinex","ETHUSD",1741513594231,3.829,2183.0,2182.6,2.74893]
["bitfinex","ETHUSD",1741513594440,4.84148825,2183.0,2182.6,2.74893]
["bitfinex","ETHUSD",1741513594731,3.20123985,2182.9,2182.5,2.74913]
["bitfinex","ETHUSD",1741513595341,3.20123985,2182.9,2182.4,4.314]
["bitfinex","ETHUSD",1741513595541,6.54186,2182.8,2182.4,4.314]
["bitfinex","ETHUSD",1741513595741,3.793,2182.8,2182.4,2.74926]
["bitfinex","ETHUSD",1741513595944,3.793,2182.8,2182.5,2.74913]
["bitfinex","ETHUSD",1741513596552,3.0,2182.8,2182.6,2.74901]
["bitfinex","ETHUSD",1741513597050,3.793,2183.0,2182.7,2.7488]
["bitfinex","ETHUSD",1741513597224,0.793,2183.0,2182.8,2.74874]
["bitfinex","ETHUSD",1741513597617,3.793,2183.0,2182.8,2.74874]
["bitfinex","ETHUSD",1741513597925,3.793,2183.2,2182.8,2.74874]
["bitfinex","ETHUSD",1741513598121,4.76724399,2183.2,2182.8,2.74874]
["bitfinex","ETHUSD",1741513598663,7.51550399,2183.2,2182.7,2.7488]
["bitfinex","ETHUSD",1741513598823,5.94973985,2183.1,2182.5,2.74904]
["bitfinex","ETHUSD",1741513599022,5.94973985,2183.1,2182.7,2.74888]
["bitfinex","ETHUSD",1741513600466,3.20123985,2183.1,2182.7,2.74888]
["bitfinex","ETHUSD",1741513600626,3.73660438,2183.1,2182.7,2.74888]
["bitfinex","ETHUSD",1741513600831,6.48499438,2183.1,2182.7,2.74888]
["bitfinex","ETHUSD",1741513601664,3.73660438,2183.1,2182.7,2.74888]
["bitfinex","ETHUSD",1741513602156,3.73660438,2183.1,2182.8,2.74873]
["bitfinex","ETHUSD",1741513602462,7.51550399,2183.2,2182.9,2.74857]
["bitfinex","ETHUSD",1741513602463,3.793,2183.2,2182.9,2.74857]
["bitfinex","ETHUSD",1741513603618,3.793,2183.2,2183.0,2.74845]
["bitfinex","ETHUSD",1741513603852,0.793,2183.2,2183.0,2.74845]
["bitfinex","ETHUSD",1741513604163,0.22602956,2183.1,2183.0,2.74845]
["bitfinex","ETHUSD",1741513604362,3.20123985,2183.3,2183.0,2.74845]
["bitfinex","ETHUSD",1741513604562,0.22602956,2183.2,2183.0,2.74845]
["bitfinex","ETHUSD",1741513604863,3.20123985,2183.5,2183.2,2.74824]
["bitfinex","ETHUSD",1741513605173,0.7888,2183.6,2183.2,2.74825]
["bitfinex","ETHUSD",1741513605460,1.14164496,2183.6,2183.2,2.74825]
["bitfinex","ETHUSD",1741513605758,4.14164496,2183.6,2183.2,2.74825]
["bitfinex","ETHUSD",1741513606324,3.99003985,2183.8,2183.4,2.74791]
["bitfinex","ETHUSD",1741513606616,3.0,2183.7,2183.4,2.74791]
["bitfinex","ETHUSD",1741513606764,3.0,2183.7,2183.3,0.549663]
["bitfinex","ETHUSD",1741513607063,3.0,2183.7,2183.3,2.74812]
["bitfinex","ETHUSD",1741513608369,5.94899985,2183.6,2183.1,2.74829]
["bitfinex","ETHUSD",1741513608864,3.20123985,2183.6,2183.2,2.74825]
["bitfinex","ETHUSD",1741513610225,0.7712,2183.5,2183.1,2.74829]
["bitfinex","ETHUSD",1741513610445,2.74801,2183.4,2182.9,2.74857]
["bitfinex","ETHUSD",1741513610677,3.51936,2183.3,2182.9,2.74857]
["bitfinex","ETHUSD",1741513610976,3.7712,2183.3,2182.8,2.74874]
["bitfinex","ETHUSD",1741513611181,6.51934,2183.3,2182.8,2.74874]
["bitfinex","ETHUSD",1741513611876,0.7712,2183.1,2182.7,10.5491825]
["bitfinex","ETHUSD",1741513612088,0.7712,2183.1,2182.8,2.74869]
["bitfinex","ETHUSD",1741513612258,0.7712,2183.1,2182.8,3.29844]
["bitfinex","ETHUSD",1741513613280,0.7712,2183.1,2182.8,3.29849]
["bitfinex","ETHUSD",1741513614580,3.51966,2183.1,2182.6,2.749]
["bitfinex","ETHUSD",1741513614789,0.7712,2183.1,2182.7,2.74886]
["bitfinex","ETHUSD",1741513614970,3.51959,2183.1,2182.6,2.749]
["bitfinex","ETHUSD",1741513615155,3.51959,2183.1,2182.6,2.74895]
["bitfinex","ETHUSD",1741513615486,0.7712,2183.1,2182.7,2.74884]
["bitfinex","ETHUSD",1741513616188,3.7712,2183.1,2182.6,2.74895]
["bitfinex","ETHUSD",1741513616385,2.74855,2183.0,2182.6,2.74895]
["bitfinex","ETHUSD",1741513616587,6.51963,2183.1,2182.6,5.49786]
["bitfinex","ETHUSD",1741513616944,2.74855,2183.0,2182.5,2.7491]
["bitfinex","ETHUSD",1741513617144,2.74869,2182.9,2182.4,6.29243]
["bitfinex","ETHUSD",1741513617372,2.74869,2182.9,2182.4,6.921673]
["bitfinex","ETHUSD",1741513617574,2.74869,2182.9,2182.5,2.74914]
["bitfinex","ETHUSD",1741513617740,2.74895,2182.7,2182.2,7.06244]
["bitfinex","ETHUSD",1741513618272,2.74895,2182.7,2182.2,9.81188]
["bitfinex","ETHUSD",1741513618472,2.74895,2182.7,2182.2,10.871918]
["bitfinex","ETHUSD",1741513618872,0.22614898,2182.6,2182.2,8.122478]
["bitfinex","ETHUSD",1741513619376,0.22614898,2182.6,2182.2,10.871938]
["bitfinex","ETHUSD",1741513619982,0.22614898,2182.6,2182.3,2.74938]
["bitfinex","ETHUSD",1741513621974,0.8023,2182.5,2182.2,2.74944]
["bitfinex","ETHUSD",1741513622381,0.22546218,2182.4,2182.0,2.74968]
["bitfinex","ETHUSD",1741513622586,0.22546218,2182.4,2182.0,3.37849]
["bitfinex","ETHUSD",1741513622587,2.97478218,2182.4,2182.0,3.37849]
["bitfinex","ETHUSD",1741513622781,2.97478218,2182.4,2182.0,2.74968]
["bitfinex","ETHUSD",1741513623279,0.22546218,2182.4,2182.0,2.74968]
["bitfinex","ETHUSD",1741513623696,2.97475218,2182.4,2182.0,2.74968]
["bitfinex","ETHUSD",1741513624094,0.22546218,2182.4,2182.0,2.74968]
["bitfinex","ETHUSD",1741513624298,0.22546218,2182.4,2182.0,5.49939]
["bitfinex","ETHUSD",1741513624708,0.22546218,2182.4,2182.0,2.74968]
["bitfinex","ETHUSD",1741513625007,0.22546218,2182.4,2182.1,2.74962]
["bitfinex","ETHUSD",1741513625604,2.97474218,2182.4,2182.0,2.74968]
["bitfinex","ETHUSD",1741513626310,0.22546218,2182.4,2182.0,2.74968]
["bitfinex","ETHUSD",1741513626507,0.22546218,2182.4,2182.0,3.103498]
["bitfinex","ETHUSD",1741513626810,0.22546218,2182.4,2182.1,2.74957]
["bitfinex","ETHUSD",1741513627193,0.22546218,2182.4,2182.3,2.74939]
["bitfinex","ETHUSD",1741513627393,0.22546218,2182.4,2182.2,2.74946]
["bitfinex","ETHUSD",1741513628907,0.22546218,2182.4,2182.1,2.74963]
["bitfinex","ETHUSD",1741513629215,0.22546218,2182.4,2182.3,2.74939]
["bitfinex","ETHUSD",1741513630300,3.7554,2182.6,2182.3,2.74939]
["bitfinex","ETHUSD",1741513630487,0.22543231,2182.4,2182.3,2.74939]
["bitfinex","ETHUSD",1741513630683,0.7554,2182.6,2182.3,2.74939]
["bitfinex","ETHUSD",1741513630900,0.22543231,2182.4,2182.2,2.74951]
["bitfinex","ETHUSD",1741513631111,0.22543231,2182.4,2182.1,1.4003108]
["bitfinex","ETHUSD",1741513631112,0.7554,2182.8,2182.4,2.74917]
["bitfinex","ETHUSD",1741513631692,0.7554,2182.8,2182.5,2.74908]
["bitfinex","ETHUSD",1741513632418,0.7554,2182.8,2182.4,2.74917]
["bitfinex","ETHUSD",1741513632718,5.95000985,2182.8,2182.3,2.74938]
["bitfinex","ETHUSD",1741513633021,0.7554,2182.5,2182.0,4.314]
["bitfinex","ETHUSD",1741513633188,3.50459,2182.5,2182.1,2.74952]
["bitfinex","ETHUSD",1741513633511,2.7494,2182.3,2181.9,2.74981]
["bitfinex","ETHUSD",1741513633819,0.22520469,2182.2,2182.0,2.74969]
["bitfinex","ETHUSD",1741513634023,0.22520469,2182.2,2181.7,0.825]
["bitfinex","ETHUSD",1741513634323,0.8217,2182.1,2181.8,2.74991]
["bitfinex","ETHUSD",1741513634619,1.04690469,2182.1,2181.8,2.74991]
["bitfinex","ETHUSD",1741513635823,2.74979,2182.0,2181.7,0.825]
["bitfinex","ETHUSD",1741513636027,0.8217,2181.9,2181.7,0.825]
["bitfinex","ETHUSD",1741513636224,1.04670554,2181.9,2181.7,0.825]
["bitfinex","ETHUSD",1741513636588,5.75002,2181.8,2181.7,0.825]
["bitfinex","ETHUSD",1741513636808,7.24979416,2181.8,2181.7,0.825]
["bitfinex","ETHUSD",1741513637644,11.27273401,2181.8,2181.7,0.825]
["bitfinex","ETHUSD",1741513640645,11.82273401,2181.8,2181.7,0.825]
["bitfinex","ETHUSD",1741513640845,11.82273401,2181.8,2180.5,2.75164]
["bitfinex","ETHUSD",1741513640846,0.8217,2181.1,2180.5,2.75166]
["bitfinex","ETHUSD",1741513641049,4.70101401,2181.8,2180.9,2.75109]
["bitfinex","ETHUSD",1741513641050,3.0,2181.3,2180.9,2.75109]
["bitfinex","ETHUSD",1741513641209,5.1567,2181.4,2181.2,2.75068]
["bitfinex","ETHUSD",1741513641210,3.8217,2181.4,2181.2,2.75068]
["bitfinex","ETHUSD",1741513641409,3.8217,2181.4,2181.1,2.75087]
["bitfinex","ETHUSD",1741513641722,3.8217,2181.4,2181.0,2.75093]
["bitfinex","ETHUSD",1741513641924,3.8217,2181.4,2181.1,2.75083]
["bitfinex","ETHUSD",1741513642135,3.8217,2181.4,2181.0,2.75093]
["bitfinex","ETHUSD",1741513642449,3.8217,2181.4,2180.8,0.8284]
["bitfinex","ETHUSD",1741513642450,3.0,2181.2,2180.8,2.75119]
["bitfinex","ETHUSD",1741513642813,3.0,2181.2,2180.6,5.1734]
["bitfinex","ETHUSD",1741513643009,1.79903599,2181.4,2180.6,7.92492]
["bitfinex","ETHUSD",1741513643320,1.79903599,2181.4,2181.0,2.75095]
["bitfinex","ETHUSD",1741513643746,1.79903599,2181.4,2181.0,5.50191]
["bitfinex","ETHUSD",1741513643950,4.79903599,2181.4,2181.0,2.75095]
["bitfinex","ETHUSD",1741513644120,0.80002758,2181.3,2180.8,2.7512]
["bitfinex","ETHUSD",1741513644358,9.75196743,2181.3,2180.8,2.7512]
["bitfinex","ETHUSD",1741513644553,0.7744,2181.2,2180.8,2.7512]
["bitfinex","ETHUSD",1741513644753,3.52523,2181.2,2180.7,5.50274]
["bitfinex","ETHUSD",1741513644953,0.7744,2181.2,2180.8,2.75127]
["bitfinex","ETHUSD",1741513645158,0.7744,2181.2,2180.9,2.75114]
["bitfinex","ETHUSD",1741513645356,1.82703674,2181.2,2180.8,5.50248]
["bitfinex","ETHUSD",1741513645558,0.7744,2181.2,2180.6,7.09645]
["bitfinex","ETHUSD",1741513645788,2.75094,2181.1,2180.6,9.8479]
["bitfinex","ETHUSD",1741513646086,3.52526,2181.2,2180.7,2.75139]
["bitfinex","ETHUSD",1741513646446,3.52526,2181.2,2180.7,2.75141]
["bitfinex","ETHUSD",1741513646684,3.52526,2181.2,2180.8,2.75127]
["bitfinex","ETHUSD",1741513646856,2.10211274,2181.2,2180.8,2.75127]
["bitfinex","ETHUSD",1741513647053,0.7744,2181.2,2181.0,2.75094]
["bitfinex","ETHUSD",1741513647383,0.7744,2181.2,2180.9,2.75108]
["bitfinex","ETHUSD",1741513647883,0.7744,2181.2,2180.7,2.75141]
["bitfinex","ETHUSD",1741513648188,0.7744,2181.2,2180.9,2.75114]
["bitfinex","ETHUSD",1741513648482,0.7744,2181.2,2181.0,2.75103]
["bitfinex","ETHUSD",1741513648689,0.7744,2181.2,2180.9,2.75114]
["bitfinex","ETHUSD",1741513648844,0.22250523,2181.1,2181.0,2.75094]
["bitfinex","ETHUSD",1741513649041,0.22250523,2181.1,2181.0,3.378372]
["bitfinex","ETHUSD",1741513649485,0.7922,2181.5,2181.3,2.75063]
["bitfinex","ETHUSD",1741513650291,0.7922,2181.7,2181.3,2.75059]
["bitfinex","ETHUSD",1741513650865,3.54236,2181.7,2181.3,2.75059]
["bitfinex","ETHUSD",1741513651192,5.95151985,2181.6,2181.2,2.75077]
["bitfinex","ETHUSD",1741513651362,4.27810669,2181.6,2181.2,2.75077]
["bitfinex","ETHUSD",1741513651558,1.07686684,2181.6,2181.3,2.75064]
["bitfinex","ETHUSD",1741513651808,0.7922,2181.7,2181.3,2.75064]
["bitfinex","ETHUSD",1741513652410,3.54235,2181.7,2181.2,2.75076]
["bitfinex","ETHUSD",1741513652611,0.7922,2181.7,2181.3,2.75056]
["bitfinex","ETHUSD",1741513652915,0.7922,2181.7,2181.4,2.75051]
["bitfinex","ETHUSD",1741513653213,0.7922,2181.7,2181.3,2.75056]
["bitfinex","ETHUSD",1741513653401,4.95394103,2181.7,2181.2,2.75076]
["bitfinex","ETHUSD",1741513653713,5.95151985,2181.6,2181.1,2.75079]
["bitfinex","ETHUSD",1741513653912,5.95188985,2181.4,2180.8,3.57841]
["bitfinex","ETHUSD",1741513654121,0.7818,2181.3,2180.8,2.75121]
["bitfinex","ETHUSD",1741513654422,4.48093299,2181.3,2180.8,2.75121]
["bitfinex","ETHUSD",1741513654569,4.48093299,2181.3,2180.7,2.75133]
["bitfinex","ETHUSD",1741513654570,2.75088,2181.2,2180.7,2.75133]
["bitfinex","ETHUSD",1741513654774,0.7818,2181.0,2180.6,2.75153]
["bitfinex","ETHUSD",1741513655270,0.7818,2181.0,2180.5,12.1711425]
["bitfinex","ETHUSD",1741513655271,3.53283,2181.0,2180.5,2.75158]
["bitfinex","ETHUSD",1741513655599,6.73406985,2181.0,2180.5,2.75158]
["bitfinex","ETHUSD",1741513655920,3.20123985,2180.8,2180.1,0.8272]
["bitfinex","ETHUSD",1741513656224,3.20123985,2180.6,2180.1,2.75216]
["bitfinex","ETHUSD",1741513656425,5.95286985,2180.6,2180.1,2.75216]
["bitfinex","ETHUSD",1741513656714,3.53347,2180.5,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513656915,3.20123985,2180.4,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513657070,3.20123985,2180.2,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513657277,3.53396,2180.1,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513657621,0.7818,2180.1,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513658317,2.75197,2180.3,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513658318,3.7818,2180.4,2180.0,2.8803081]
["bitfinex","ETHUSD",1741513658677,3.7818,2180.4,2180.0,5.6325981]
["bitfinex","ETHUSD",1741513659013,0.7818,2180.4,2180.0,2.8802481]
["bitfinex","ETHUSD",1741513659189,3.0,2180.4,2180.3,2.7518]
["bitfinex","ETHUSD",1741513659389,4.384,2180.5,2180.2,2.75204]
["bitfinex","ETHUSD",1741513659585,0.83670399,2180.5,2180.2,2.75204]
["bitfinex","ETHUSD",1741513659799,3.20123985,2180.6,2180.2,2.75204]
["bitfinex","ETHUSD",1741513660207,0.22166283,2180.5,2180.2,2.75198]
["bitfinex","ETHUSD",1741513660575,0.22166283,2180.5,2180.2,2.75197]
["bitfinex","ETHUSD",1741513660819,3.7818,2180.7,2180.4,2.75178]
["bitfinex","ETHUSD",1741513660991,3.7818,2180.9,2180.5,2.75166]
["bitfinex","ETHUSD",1741513661177,1.41250699,2180.8,2180.5,2.75166]
["bitfinex","ETHUSD",1741513661376,1.41250699,2180.8,2180.4,2.75177]
["bitfinex","ETHUSD",1741513661707,0.22171273,2180.7,2180.6,2.75152]
["bitfinex","ETHUSD",1741513661912,0.22171273,2180.7,2180.5,2.75161]
["bitfinex","ETHUSD",1741513662207,0.7818,2181.1,2180.8,2.75128]
["bitfinex","ETHUSD",1741513662523,1.73022299,2181.3,2180.9,2.75109]
["bitfinex","ETHUSD",1741513662684,4.73022299,2181.3,2180.9,2.75107]
["bitfinex","ETHUSD",1741513662884,0.79314628,2181.2,2181.0,2.75101]
["bitfinex","ETHUSD",1741513663085,1.73022299,2181.3,2181.1,2.7509]
["bitfinex","ETHUSD",1741513663329,3.7818,2181.3,2181.1,2.7509]
["bitfinex","ETHUSD",1741513663622,8.36773985,2181.6,2181.2,2.75077]
["bitfinex","ETHUSD",1741513663803,3.97673985,2181.6,2181.2,2.70077]
["bitfinex","ETHUSD",1741513664322,3.0,2181.5,2181.1,2.7509]
["bitfinex","ETHUSD",1741513664526,3.0,2181.5,2181.1,2.75084]
["bitfinex","ETHUSD",1741513664823,4.42416028,2181.5,2181.1,5.50168]
["bitfinex","ETHUSD",1741513665199,4.42416028,2181.5,2181.2,2.75074]
["bitfinex","ETHUSD",1741513666523,1.42416028,2181.5,2181.2,2.75074]
["bitfinex","ETHUSD",1741513666714,1.42416028,2181.5,2181.1,5.50163]
["bitfinex","ETHUSD",1741513666950,3.97673985,2181.6,2181.1,2.75079]
["bitfinex","ETHUSD",1741513667146,5.95182985,2181.4,2180.9,4.393]
["bitfinex","ETHUSD",1741513667346,5.95182985,2181.4,2180.8,2.75127]
["bitfinex","ETHUSD",1741513667580,8.70241985,2181.4,2180.8,2.75127]
["bitfinex","ETHUSD",1741513667925,0.7755,2181.3,2180.8,2.75127]
["bitfinex","ETHUSD",1741513668151,1.72329199,2181.3,2180.9,2.75109]
["bitfinex","ETHUSD",1741513668526,0.7755,2181.3,2180.9,2.75109]
["bitfinex","ETHUSD",1741513668722,0.7755,2181.3,2181.0,2.75096]
["bitfinex","ETHUSD",1741513669035,0.7755,2181.3,2180.9,2.75109]
["bitfinex","ETHUSD",1741513669753,0.7755,2181.3,2180.9,5.50218]
["bitfinex","ETHUSD",1741513670062,0.7755,2181.3,2180.9,2.75109]
["bitfinex","ETHUSD",1741513670270,0.7755,2181.3,2181.0,2.75098]
["bitfinex","ETHUSD",1741513670761,0.7755,2181.3,2181.0,2.75094]
["bitfinex","ETHUSD",1741513670959,0.7755,2181.3,2181.0,5.5019]
["bitfinex","ETHUSD",1741513671158,0.7755,2181.3,2181.0,2.75094]
["bitfinex","ETHUSD",1741513671352,1.44821399,2181.3,2181.0,2.75094]
["bitfinex","ETHUSD",1741513671847,1.44821399,2181.3,2181.0,5.50188]
["bitfinex","ETHUSD",1741513672048,3.20123985,2181.4,2181.0,2.75094]
["bitfinex","ETHUSD",1741513672240,3.95333985,2181.6,2181.2,5.50148]
["bitfinex","ETHUSD",1741513672440,3.95333985,2181.6,2181.2,2.75071]
["bitfinex","ETHUSD",1741513673230,3.95333985,2181.6,2181.3,2.75064]
["bitfinex","ETHUSD",1741513673567,3.95333985,2181.6,2181.2,2.75071]
["bitfinex","ETHUSD",1741513673761,0.70564118,2181.5,2181.0,2.75094]
["bitfinex","ETHUSD",1741513673931,0.70564118,2181.5,2181.1,2.75078]
["bitfinex","ETHUSD",1741513674688,0.7932,2181.3,2181.0,2.75094]
["bitfinex","ETHUSD",1741513674988,3.20123985,2181.2,2181.0,2.75094]
["bitfinex","ETHUSD",1741513675690,0.7932,2181.3,2181.1,2.7509]
["bitfinex","ETHUSD",1741513676256,0.7932,2181.3,2181.0,2.75102]
["bitfinex","ETHUSD",1741513677192,0.7932,2181.3,2181.1,2.75088]
["bitfinex","ETHUSD",1741513677378,0.7932,2181.3,2181.0,2.75102]
["bitfinex","ETHUSD",1741513677887,0.7932,2181.3,2181.0,5.50198]
["bitfinex","ETHUSD",1741513678099,0.7932,2181.3,2181.0,2.75096]
["bitfinex","ETHUSD",1741513678285,0.7932,2181.3,2181.0,2.75095]
["bitfinex","ETHUSD",1741513678487,1.8132941,2181.3,2181.0,2.75095]
["bitfinex","ETHUSD",1741513678793,1.8132941,2181.3,2181.0,5.50191]
["bitfinex","ETHUSD",1741513679086,0.21385267,2181.2,2181.0,5.50192]
["bitfinex","ETHUSD",1741513679291,1.8132941,2181.3,2181.0,2.75095]
["bitfinex","ETHUSD",1741513679583,0.21385267,2181.1,2181.0,2.75095]
["bitfinex","ETHUSD",1741513679786,1.8132941,2181.3,2181.0,2.75095]
["bitfinex","ETHUSD",1741513679989,0.21385267,2181.1,2181.0,2.75095]
["bitfinex","ETHUSD",1741513680157,0.7932,2181.3,2181.0,2.75095]
["bitfinex","ETHUSD",1741513680359,3.70564118,2181.5,2181.1,2.7509]
["bitfinex","ETHUSD",1741513680559,0.6657281,2181.4,2181.1,2.7509]
["bitfinex","ETHUSD",1741513680868,0.6657281,2181.4,2181.1,2.75083]
["bitfinex","ETHUSD",1741513682042,3.4162681,2181.4,2181.0,2.75095]
["bitfinex","ETHUSD",1741513682220,0.6657281,2181.4,2181.0,2.75095]
["bitfinex","ETHUSD",1741513682426,1.03230791,2181.3,2180.9,2.75115]
["bitfinex","ETHUSD",1741513682652,3.78295791,2181.3,2180.9,2.75115]
["bitfinex","ETHUSD",1741513682823,1.03230791,2181.3,2180.9,2.75115]
["bitfinex","ETHUSD",1741513683024,1.03230791,2181.3,2181.0,2.75101]
["bitfinex","ETHUSD",1741513683523,1.03230791,2181.3,2181.0,2.75099]
["bitfinex","ETHUSD",1741513683837,0.6657281,2181.4,2181.1,2.75089]
["bitfinex","ETHUSD",1741513684041,0.6657281,2181.4,2181.1,2.75083]
["bitfinex","ETHUSD",1741513684213,0.7932,2181.6,2181.3,2.75065]
["bitfinex","ETHUSD",1741513684409,0.7589,2181.8,2181.1,0.7844]
["bitfinex","ETHUSD",1741513684623,0.7589,2182.2,2181.8,2.74994]
["bitfinex","ETHUSD",1741513684853,0.7589,2182.2,2181.9,2.74982]
["bitfinex","ETHUSD",1741513685013,0.7589,2182.2,2181.8,2.74994]
["bitfinex","ETHUSD",1741513685209,0.350839,2182.1,2181.8,2.74994]
["bitfinex","ETHUSD",1741513685407,0.350839,2182.1,2181.6,0.7844]
["bitfinex","ETHUSD",1741513685614,5.95106985,2182.0,2181.2,0.7844]
["bitfinex","ETHUSD",1741513685825,0.7589,2181.8,2181.4,2.75046]
["bitfinex","ETHUSD",1741513686048,3.0,2182.0,2181.5,2.75033]
["bitfinex","ETHUSD",1741513686249,1.109739,2182.1,2181.8,2.75001]
["bitfinex","ETHUSD",1741513686453,1.109739,2182.1,2181.9,2.74989]
["bitfinex","ETHUSD",1741513686669,1.109739,2182.1,2181.8,2.75001]
["bitfinex","ETHUSD",1741513687352,1.109739,2182.1,2181.8,2.74994]
["bitfinex","ETHUSD",1741513687562,1.109739,2182.1,2181.9,2.74986]
["bitfinex","ETHUSD",1741513687931,1.109739,2182.1,2181.8,2.74994]
["bitfinex","ETHUSD",1741513688537,1.109739,2182.1,2181.4,2.7505]
["bitfinex","ETHUSD",1741513688538,6.1607439,2182.0,2181.5,2.75037]
["bitfinex","ETHUSD",1741513688856,5.74977,2182.0,2181.5,2.75037]
["bitfinex","ETHUSD",1741513689556,3.53918,2181.8,2181.2,12.1962325]
["bitfinex","ETHUSD",1741513689726,2.75021,2181.7,2181.2,7.14467]
["bitfinex","ETHUSD",1741513690055,3.69927299,2181.7,2181.2,7.14467]
["bitfinex","ETHUSD",1741513690253,3.94906299,2181.7,2181.2,7.14467]
["bitfinex","ETHUSD",1741513690439,3.94906299,2181.7,2181.3,2.75064]
["bitfinex","ETHUSD",1741513691030,3.94906299,2181.7,2181.2,7.14467]
["bitfinex","ETHUSD",1741513691238,3.7891,2181.8,2181.5,2.75039]
["bitfinex","ETHUSD",1741513691437,2.75033,2181.6,2181.2,4.394]
["bitfinex","ETHUSD",1741513691951,5.50067,2181.6,2181.1,2.75089]
["bitfinex","ETHUSD",1741513692151,3.99943098,2181.6,2181.1,2.75089]
["bitfinex","ETHUSD",1741513692350,6.74981098,2181.6,2181.1,2.75089]
["bitfinex","ETHUSD",1741513692556,3.99943098,2181.6,2181.0,3.54954]
["bitfinex","ETHUSD",1741513692725,2.75042,2181.5,2181.0,3.54954]
["bitfinex","ETHUSD",1741513693233,3.99943098,2181.6,2181.1,2.7509]
["bitfinex","ETHUSD",1741513693437,0.72006708,2181.5,2181.1,2.7509]
["bitfinex","ETHUSD",1741513694037,0.21382613,2181.4,2181.1,2.7509]
["bitfinex","ETHUSD",1741513694235,0.21382613,2181.4,2181.3,2.75065]
["bitfinex","ETHUSD",1741513694436,0.7891,2181.8,2181.5,2.75034]
["bitfinex","ETHUSD",1741513694635,0.7891,2181.8,2181.3,2.75054]
["bitfinex","ETHUSD",1741513694636,0.21397628,2181.7,2181.3,2.75054]
["bitfinex","ETHUSD",1741513694840,3.53917,2181.8,2181.3,2.75054]
["bitfinex","ETHUSD",1741513695042,0.21397628,2181.7,2181.3,2.75054]
["bitfinex","ETHUSD",1741513695227,2.75016,2181.7,2181.3,2.75054]
["bitfinex","ETHUSD",1741513695426,0.21397628,2181.6,2181.3,2.75054]
["bitfinex","ETHUSD",1741513695960,4.73814199,2181.8,2181.4,2.75046]
["bitfinex","ETHUSD",1741513696159,0.21397628,2181.5,2181.3,2.75065]
["bitfinex","ETHUSD",1741513696455,5.95124985,2181.9,2181.4,2.75052]
["bitfinex","ETHUSD",1741513697071,5.95124985,2181.9,2181.4,2.75047]
["bitfinex","ETHUSD",1741513697383,2.75011,2181.8,2181.2,9.9084]
["bitfinex","ETHUSD",1741513697575,4.39039799,2181.7,2181.2,7.1577]
["bitfinex","ETHUSD",1741513697755,4.39039799,2181.7,2181.2,9.90842]
["bitfinex","ETHUSD",1741513698572,1.64022799,2181.7,2181.3,2.75065]
["bitfinex","ETHUSD",1741513699077,1.64022799,2181.7,2181.4,2.75052]
["bitfinex","ETHUSD",1741513699262,0.7701,2181.7,2181.4,2.75052]
["bitfinex","ETHUSD",1741513699573,0.7701,2181.7,2181.2,7.1577]
["bitfinex","ETHUSD",1741513699774,2.7504,2181.6,2181.1,2.75089]
["bitfinex","ETHUSD",1741513699949,2.75036,2181.6,2181.1,2.75089]
["bitfinex","ETHUSD",1741513700154,3.42256999,2181.5,2181.1,2.75089]
["bitfinex","ETHUSD",1741513700576,3.42256999,2181.5,2181.0,7.15394]
["bitfinex","ETHUSD",1741513700782,3.42256999,2181.5,2181.0,2.75094]
["bitfinex","ETHUSD",1741513701071,0.7701,2181.3,2180.9,2.75114]
["bitfinex","ETHUSD",1741513702196,0.7701,2181.3,2181.0,2.75101]
["bitfinex","ETHUSD",1741513702482,0.7701,2181.5,2181.1,2.75084]
["bitfinex","ETHUSD",1741513702856,3.52056,2181.5,2181.0,2.75101]
["bitfinex","ETHUSD",1741513703986,3.52056,2181.5,2181.0,2.75096]
["bitfinex","ETHUSD",1741513704187,3.52056,2181.5,2181.0,5.50193]
["bitfinex","ETHUSD",1741513704355,0.7701,2181.5,2181.1,2.75089]
["bitfinex","ETHUSD",1741513704547,1.4772213,2181.5,2181.2,2.75077]
["bitfinex","ETHUSD",1741513704858,0.7701,2181.5,2181.2,2.75071]
["bitfinex","ETHUSD",1741513705053,4.30804303,2181.7,2181.2,2.7507]
["bitfinex","ETHUSD",1741513705456,2.75027,2181.6,2181.0,3.51473]
["bitfinex","ETHUSD",1741513705677,3.4562313,2181.5,2181.0,2.75093]
["bitfinex","ETHUSD",1741513705882,0.7058313,2181.5,2181.0,5.50188]
["bitfinex","ETHUSD",1741513706678,0.7058313,2181.5,2181.1,2.75088]
["bitfinex","ETHUSD",1741513708899,0.21409637,2181.4,2181.2,2.75077]
["bitfinex","ETHUSD",1741513709410,7.05825303,2181.7,2181.2,2.75077]
["bitfinex","ETHUSD",1741513709610,0.21409637,2181.3,2181.2,2.75077]
["bitfinex","ETHUSD",1741513709768,1.7211353,2181.6,2181.2,2.75077]
["bitfinex","ETHUSD",1741513709970,0.21409637,2181.3,2181.2,2.75077]
["bitfinex","ETHUSD",1741513710182,1.7211353,2181.6,2181.2,2.75077]
["bitfinex","ETHUSD",1741513710388,0.21409637,2181.3,2181.2,2.75077]
["bitfinex","ETHUSD",1741513710596,1.7211353,2181.6,2181.2,2.75077]
["bitfinex","ETHUSD",1741513710800,0.21409637,2181.3,2181.2,2.75077]
["bitfinex","ETHUSD",1741513711001,1.7211353,2181.6,2181.2,2.75077]
["bitfinex","ETHUSD",1741513711213,0.21409637,2181.3,2181.2,2.75077]
["bitfinex","ETHUSD",1741513711373,4.30804303,2181.7,2181.2,2.75071]
["bitfinex","ETHUSD",1741513711573,0.21409637,2181.3,2181.2,3.52991]
["bitfinex","ETHUSD",1741513711774,4.30804303,2181.7,2181.3,2.75063]
["bitfinex","ETHUSD",1741513712011,1.0058113,2181.6,2181.3,2.75063]
["bitfinex","ETHUSD",1741513712217,1.10680318,2181.7,2181.3,2.75063]
["bitfinex","ETHUSD",1741513712920,3.85695318,2181.7,2181.2,3.52991]
["bitfinex","ETHUSD",1741513713125,7.05819303,2181.7,2181.2,6.28063]
["bitfinex","ETHUSD",1741513713331,4.30804303,2181.7,2181.3,2.75064]
["bitfinex","ETHUSD",1741513713708,1.10680318,2181.7,2181.3,2.75064]
["bitfinex","ETHUSD",1741513713915,2.11261148,2181.7,2181.2,2.75071]
["bitfinex","ETHUSD",1741513714239,8.06408133,2181.7,2181.2,2.75071]
["bitfinex","ETHUSD",1741513715346,8.06408133,2181.7,2181.0,7.95621]
["bitfinex","ETHUSD",1741513715347,2.75034,2181.6,2181.1,2.75083]
["bitfinex","ETHUSD",1741513715643,5.95172985,2181.5,2181.0,2.75091]
["bitfinex","ETHUSD",1741513715846,3.55384,2181.4,2180.9,4.391]
["bitfinex","ETHUSD",1741513716026,2.75068,2181.3,2180.9,4.391]
["bitfinex","ETHUSD",1741513716230,4.50439699,2181.4,2180.9,7.1421]
["bitfinex","ETHUSD",1741513716613,4.50439699,2181.4,2181.0,2.75093]
["bitfinex","ETHUSD",1741513716614,0.8033,2181.4,2181.0,2.75093]
["bitfinex","ETHUSD",1741513718406,0.8033,2181.4,2181.0,5.5019]
["bitfinex","ETHUSD",1741513718713,0.8033,2181.4,2180.9,4.391]
["bitfinex","ETHUSD",1741513718714,3.55384,2181.4,2180.8,2.75119]
["bitfinex","ETHUSD",1741513718900,2.75075,2181.3,2180.8,2.75119]
["bitfinex","ETHUSD",1741513719101,3.55384,2181.4,2180.8,2.75119]
["bitfinex","ETHUSD",1741513719300,6.97997799,2181.4,2180.9,2.75109]
["bitfinex","ETHUSD",1741513719562,4.22934799,2181.4,2180.9,2.75109]
["bitfinex","ETHUSD",1741513719868,4.22934799,2181.4,2180.9,2.75105]
["bitfinex","ETHUSD",1741513720316,2.75067,2181.3,2180.9,2.75105]
["bitfinex","ETHUSD",1741513720622,0.8033,2181.4,2180.9,2.75105]
["bitfinex","ETHUSD",1741513720966,0.8033,2181.4,2181.0,2.75094]
["bitfinex","ETHUSD",1741513721122,0.8033,2181.4,2181.1,2.75083]
["bitfinex","ETHUSD",1741513721468,6.30402,2181.6,2181.1,2.75083]
["bitfinex","ETHUSD",1741513721948,3.55366,2181.6,2181.1,2.75083]
["bitfinex","ETHUSD",1741513722153,3.55366,2181.6,2180.9,3.55086002]
["bitfinex","ETHUSD",1741513722336,2.75052,2181.4,2181.0,2.75103]
["bitfinex","ETHUSD",1741513723165,2.75052,2181.4,2180.9,3.55096002]
["bitfinex","ETHUSD",1741513723386,2.75052,2181.4,2180.9,2.75106]
["bitfinex","ETHUSD",1741513723685,0.7815,2181.3,2180.9,5.50216]
["bitfinex","ETHUSD",1741513723840,0.99576648,2181.3,2180.9,2.75106]
["bitfinex","ETHUSD",1741513724042,0.99576648,2181.3,2180.9,5.50216]
["bitfinex","ETHUSD",1741513724283,0.99576648,2181.3,2180.9,2.75106]
["bitfinex","ETHUSD",1741513725142,3.74642648,2181.3,2180.9,2.75106]
["bitfinex","ETHUSD",1741513725342,2.75104,2181.0,2180.5,11.3463125]
["bitfinex","ETHUSD",1741513725682,0.99576648,2180.9,2180.5,11.3463125]
["bitfinex","ETHUSD",1741513725980,0.99576648,2180.9,2180.5,3.54316]
["bitfinex","ETHUSD",1741513726481,0.99576648,2180.9,2180.5,2.75156]
["bitfinex","ETHUSD",1741513728292,3.74698648,2180.9,2180.4,2.75177]
["bitfinex","ETHUSD",1741513729880,3.74698648,2180.9,2180.5,2.75165]
["bitfinex","ETHUSD",1741513730082,0.99576648,2180.9,2180.5,2.75165]
["bitfinex","ETHUSD",1741513730242,0.99576648,2180.9,2180.6,2.75153]
["bitfinex","ETHUSD",1741513730442,0.99576648,2180.9,2180.6,2.75147]
["bitfinex","ETHUSD",1741513733045,3.74692648,2180.9,2180.5,2.75165]
["bitfinex","ETHUSD",1741513733447,0.99576648,2180.9,2180.4,2.75169]
["bitfinex","ETHUSD",1741513733647,0.99576648,2180.9,2180.6,2.75146]
["bitfinex","ETHUSD",1741513734194,0.99576648,2180.9,2180.6,2.75144]
["bitfinex","ETHUSD",1741513734657,0.99576648,2180.9,2180.6,5.5029]
["bitfinex","ETHUSD",1741513734858,0.21426648,2180.9,2180.6,5.5029]
["bitfinex","ETHUSD",1741513735159,1.15478995,2181.1,2180.7,2.75138]
["bitfinex","ETHUSD",1741513735357,0.21388619,2180.8,2180.7,2.75138]
["bitfinex","ETHUSD",1741513735589,1.15478995,2181.1,2180.7,2.75138]
["bitfinex","ETHUSD",1741513735779,0.21388619,2180.8,2180.7,2.75138]
["bitfinex","ETHUSD",1741513735980,1.15478995,2181.1,2180.7,5.50273]
["bitfinex","ETHUSD",1741513736175,0.21388619,2180.8,2180.7,5.50273]
["bitfinex","ETHUSD",1741513736375,0.8126,2181.1,2180.7,3.301623]
["bitfinex","ETHUSD",1741513736575,0.8126,2181.1,2180.8,2.75122]
["bitfinex","ETHUSD",1741513736749,0.8126,2181.1,2180.7,5.50269]
["bitfinex","ETHUSD",1741513736951,0.8126,2181.1,2180.7,2.75134]
["bitfinex","ETHUSD",1741513737261,6.76456985,2181.3,2180.8,2.75127]
["bitfinex","ETHUSD",1741513738672,9.51530985,2181.3,2180.8,2.75127]
["bitfinex","ETHUSD",1741513738871,0.21388619,2181.2,2180.8,2.75127]
["bitfinex","ETHUSD",1741513739072,2.75079,2181.2,2180.8,2.75127]
["bitfinex","ETHUSD",1741513739274,0.21388619,2181.1,2180.8,2.75127]
["bitfinex","ETHUSD",1741513739488,0.21388619,2181.1,2180.7,2.75134]
["bitfinex","ETHUSD",1741513739820,0.21388619,2181.1,2180.7,2.75133]
["bitfinex","ETHUSD",1741513740120,0.21388619,2181.1,2180.7,3.377691]
["bitfinex","ETHUSD",1741513740304,0.21388619,2181.1,2180.8,2.75125]
["bitfinex","ETHUSD",1741513740867,0.21388619,2181.1,2180.7,2.75131]
["bitfinex","ETHUSD",1741513741323,0.21388619,2181.1,2180.8,2.75128]
["bitfinex","ETHUSD",1741513741692,0.21388619,2181.1,2180.9,2.75115]
["bitfinex","ETHUSD",1741513742072,0.8126,2181.5,2181.2,2.75068]
["bitfinex","ETHUSD",1741513742233,0.8126,2181.5,2181.1,2.75084]
["bitfinex","ETHUSD",1741513742385,2.75053,2181.4,2181.0,0.7609]
["bitfinex","ETHUSD",1741513742824,3.56307,2181.5,2181.1,2.7509]
["bitfinex","ETHUSD",1741513743329,0.8126,2181.5,2181.1,2.7509]
["bitfinex","ETHUSD",1741513743488,0.8126,2181.5,2181.1,2.75083]
["bitfinex","ETHUSD",1741513743690,3.56306,2181.5,2181.1,2.75083]
["bitfinex","ETHUSD",1741513743915,2.2358193,2181.5,2181.1,2.75083]
["bitfinex","ETHUSD",1741513744126,2.2358193,2181.5,2181.1,5.50168]
["bitfinex","ETHUSD",1741513744388,0.8126,2181.5,2181.3,2.75061]
["bitfinex","ETHUSD",1741513744735,1.14330318,2181.7,2181.3,2.75061]
["bitfinex","ETHUSD",1741513745028,2.75028,2181.6,2181.1,2.75081]
["bitfinex","ETHUSD",1741513745229,2.7504,2181.5,2181.1,2.75081]
["bitfinex","ETHUSD",1741513745434,2.75028,2181.6,2181.1,2.75081]
["bitfinex","ETHUSD",1741513745589,3.69981298,2181.6,2181.1,2.75081]
["bitfinex","ETHUSD",1741513745798,3.69981298,2181.6,2181.0,0.7609]
["bitfinex","ETHUSD",1741513746005,3.69981298,2181.6,2180.9,3.301313]
["bitfinex","ETHUSD",1741513746006,3.54418,2181.5,2180.9,3.301313]
["bitfinex","ETHUSD",1741513746205,0.7937,2181.5,2181.1,5.50174]
["bitfinex","ETHUSD",1741513746608,0.7937,2181.5,2181.2,2.75075]
["bitfinex","ETHUSD",1741513746808,3.54386,2181.7,2181.2,3.30549341]
["bitfinex","ETHUSD",1741513747011,0.7937,2181.3,2180.9,3.54036]
["bitfinex","ETHUSD",1741513747259,3.54435,2181.3,2180.9,2.75106]
["bitfinex","ETHUSD",1741513747952,0.7937,2181.0,2180.8,5.0515625]
["bitfinex","ETHUSD",1741513748245,2.75115,2180.9,2180.5,2.75156]
["bitfinex","ETHUSD",1741513749586,2.75115,2180.9,2180.4,4.374]
["bitfinex","ETHUSD",1741513749587,0.764,2181.1,2180.8,2.75116]
["bitfinex","ETHUSD",1741513750053,0.764,2181.1,2180.6,3.56824]
["bitfinex","ETHUSD",1741513750254,2.75112,2181.0,2180.5,2.75157]
["bitfinex","ETHUSD",1741513750407,2.75111,2181.0,2180.5,2.75157]
["bitfinex","ETHUSD",1741513751742,2.75108,2181.0,2180.5,2.75157]
["bitfinex","ETHUSD",1741513751913,2.75108,2181.0,2180.4,3.5685]
["bitfinex","ETHUSD",1741513752115,0.764,2181.1,2180.6,2.75152]
["bitfinex","ETHUSD",1741513752336,3.51498,2181.1,2180.6,2.75152]
["bitfinex","ETHUSD",1741513752535,4.46168699,2181.1,2180.6,2.75152]
["bitfinex","ETHUSD",1741513753921,0.21408704,2181.0,2180.6,2.75152]
["bitfinex","ETHUSD",1741513755012,0.21408704,2181.0,2180.7,2.75134]
["bitfinex","ETHUSD",1741513755212,0.21408704,2181.0,2180.8,2.75128]
["bitfinex","ETHUSD",1741513755543,0.21408704,2181.0,2180.7,2.75139]
["bitfinex","ETHUSD",1741513756064,0.21408704,2181.0,2180.9,2.75115]
["bitfinex","ETHUSD",1741513756262,0.21408704,2181.0,2180.9,3.57975]
["bitfinex","ETHUSD",1741513756553,3.53959,2181.5,2181.0,2.75101]
["bitfinex","ETHUSD",1741513757286,3.53959,2181.5,2180.9,3.57975]
["bitfinex","ETHUSD",1741513757604,3.53959,2181.5,2180.9,3.5797]
["bitfinex","ETHUSD",1741513757759,0.67408299,2181.4,2181.0,2.75098]
["bitfinex","ETHUSD",1741513758279,0.67408299,2181.4,2181.1,2.75086]
["bitfinex","ETHUSD",1741513758479,0.7891,2181.5,2181.2,2.75076]
["bitfinex","ETHUSD",1741513758688,0.7891,2181.8,2181.4,2.75052]
["bitfinex","ETHUSD",1741513758855,0.7891,2181.8,2181.2,0.8286]
["bitfinex","ETHUSD",1741513758856,2.75017,2181.7,2181.2,6.32997]
["bitfinex","ETHUSD",1741513759058,2.75017,2181.7,2181.2,3.57926]
["bitfinex","ETHUSD",1741513759359,2.75017,2181.7,2180.8,7.8028425]
["bitfinex","ETHUSD",1741513759360,2.75028,2181.6,2181.1,2.7509]
["bitfinex","ETHUSD",1741513759564,0.7891,2181.5,2181.1,2.7509]
["bitfinex","ETHUSD",1741513760084,0.7891,2181.5,2181.1,2.75089]
["bitfinex","ETHUSD",1741513760085,3.53953,2181.5,2181.1,2.75089]
["bitfinex","ETHUSD",1741513760281,0.7891,2181.5,2181.1,2.75089]
["bitfinex","ETHUSD",1741513760704,0.7891,2181.5,2181.0,6.33049]
["bitfinex","ETHUSD",1741513761003,2.75028,2181.6,2181.2,2.75077]
["bitfinex","ETHUSD",1741513761780,4.52357891,2181.7,2181.2,2.75077]
["bitfinex","ETHUSD",1741513761981,2.75052,2181.5,2181.0,3.57955]
["bitfinex","ETHUSD",1741513762594,2.75052,2181.5,2181.0,6.33051]
["bitfinex","ETHUSD",1741513763097,5.50078,2181.6,2181.1,2.75084]
["bitfinex","ETHUSD",1741513763300,6.54831388,2181.6,2181.1,2.75084]
["bitfinex","ETHUSD",1741513764915,2.75043,2181.5,2181.1,2.75084]
["bitfinex","ETHUSD",1741513765573,3.79792388,2181.6,2181.1,2.75084]
["bitfinex","ETHUSD",1741513765767,3.79789388,2181.6,2181.1,2.75084]
["bitfinex","ETHUSD",1741513766296,6.54823388,2181.6,2181.1,2.75084]
["bitfinex","ETHUSD",1741513767011,3.80431737,2181.5,2181.0,3.57962]
["bitfinex","ETHUSD",1741513767198,3.80431737,2181.5,2181.0,6.33064]
["bitfinex","ETHUSD",1741513767701,3.80431737,2181.5,2181.0,3.57962]
["bitfinex","ETHUSD",1741513767893,2.7506,2181.4,2181.0,0.8286]
["bitfinex","ETHUSD",1741513768201,2.75067,2181.3,2181.0,0.8286]
["bitfinex","ETHUSD",1741513768768,2.7506,2181.4,2181.0,0.8286]
["bitfinex","ETHUSD",1741513769000,0.214114,2181.2,2181.0,0.8286]
["bitfinex","ETHUSD",1741513769206,2.75068,2181.3,2181.0,0.8286]
["bitfinex","ETHUSD",1741513769621,0.214114,2181.2,2180.8,3.50589]
["bitfinex","ETHUSD",1741513769909,2.75084,2181.2,2180.8,2.75119]
["bitfinex","ETHUSD",1741513770103,0.214114,2181.1,2180.6,7.89815]
["bitfinex","ETHUSD",1741513770279,2.75098,2181.1,2180.6,8.687965]
["bitfinex","ETHUSD",1741513770478,0.8175,2181.0,2180.6,7.933265]
["bitfinex","ETHUSD",1741513770803,3.782644,2181.0,2180.6,7.933265]
["bitfinex","ETHUSD",1741513771105,3.782644,2181.0,2180.6,7.14345]
["bitfinex","ETHUSD",1741513771300,1.031614,2181.0,2180.6,7.14345]
["bitfinex","ETHUSD",1741513771506,0.214114,2181.0,2180.7,2.75138]
["bitfinex","ETHUSD",1741513771684,6.31922,2181.2,2180.7,2.75138]
["bitfinex","ETHUSD",1741513771884,0.214114,2181.1,2180.7,2.75138]
["bitfinex","ETHUSD",1741513773208,0.214114,2181.1,2180.8,2.75127]
["bitfinex","ETHUSD",1741513775106,0.214114,2181.1,2180.7,2.75138]
["bitfinex","ETHUSD",1741513776192,2.965074,2181.1,2180.6,4.392]
["bitfinex","ETHUSD",1741513776405,2.7511,2181.0,2180.6,4.392]
["bitfinex","ETHUSD",1741513776599,0.20646707,2181.0,2180.6,4.392]
["bitfinex","ETHUSD",1741513776824,0.20646707,2181.0,2180.6,7.14344]
["bitfinex","ETHUSD",1741513777325,2.95749707,2181.0,2180.6,4.392]
["bitfinex","ETHUSD",1741513777704,2.95749707,2181.0,2180.6,7.14353]
["bitfinex","ETHUSD",1741513778207,0.20646707,2181.0,2180.6,7.14353]
["bitfinex","ETHUSD",1741513779604,0.20646707,2181.0,2180.7,2.75139]
["bitfinex","ETHUSD",1741513780627,0.8175,2181.2,2180.7,3.57519]
["bitfinex","ETHUSD",1741513780794,0.20585657,2180.9,2180.7,6.32653]
["bitfinex","ETHUSD",1741513780994,3.56829,2181.2,2180.7,6.32653]
["bitfinex","ETHUSD",1741513780995,3.56829,2181.2,2180.7,7.398383]
["bitfinex","ETHUSD",1741513781228,0.20585657,2180.8,2180.7,6.32653]
["bitfinex","ETHUSD",1741513781431,3.56829,2181.2,2180.7,6.32653]
["bitfinex","ETHUSD",1741513781722,3.56829,2181.2,2180.7,3.57514]
["bitfinex","ETHUSD",1741513781928,0.20585657,2181.1,2180.8,2.75126]
["bitfinex","ETHUSD",1741513782141,0.20585657,2181.1,2180.7,3.57514]
["bitfinex","ETHUSD",1741513782823,2.95675657,2181.1,2180.6,4.392]
["bitfinex","ETHUSD",1741513783021,0.7789,2181.0,2180.5,5.50313]
["bitfinex","ETHUSD",1741513783224,3.53002,2181.0,2180.6,2.75151]
["bitfinex","ETHUSD",1741513783395,0.20585657,2180.9,2180.6,2.75151]
["bitfinex","ETHUSD",1741513785713,0.20585657,2180.9,2180.6,2.75153]
["bitfinex","ETHUSD",1741513785912,0.20585657,2180.9,2180.5,2.75154]
["bitfinex","ETHUSD",1741513786113,0.20585657,2180.9,2180.6,2.75153]
["bitfinex","ETHUSD",1741513787232,0.20585657,2180.9,2180.7,2.75139]
["bitfinex","ETHUSD",1741513787432,0.20585657,2180.9,2180.7,5.50273]
["bitfinex","ETHUSD",1741513787814,3.52539,2181.2,2180.7,5.50273]
["bitfinex","ETHUSD",1741513788013,0.20585657,2180.8,2180.7,2.75134]
["bitfinex","ETHUSD",1741513788313,0.19850455,2180.8,2180.7,2.75134]
["bitfinex","ETHUSD",1741513788501,2.75092,2181.1,2180.7,2.75134]
["bitfinex","ETHUSD",1741513788699,0.19852459,2181.0,2180.7,2.75134]
["bitfinex","ETHUSD",1741513790903,6.27629,2181.2,2180.7,2.75134]
["bitfinex","ETHUSD",1741513791102,0.19852459,2181.1,2180.7,2.75134]
["bitfinex","ETHUSD",1741513791303,2.94948459,2181.1,2180.6,2.75142]
["bitfinex","ETHUSD",1741513792831,0.19852459,2181.1,2180.8,2.75123]
["bitfinex","ETHUSD",1741513793035,0.19852459,2181.1,2180.9,0.7979]
["bitfinex","ETHUSD",1741513793227,0.19852459,2181.1,2180.9,3.549]
["bitfinex","ETHUSD",1741513793533,0.19143514,2181.0,2180.9,3.549]
["bitfinex","ETHUSD",1741513793736,3.50498,2181.4,2180.9,3.549]
["bitfinex","ETHUSD",1741513793924,0.19151521,2181.3,2180.9,3.549]
["bitfinex","ETHUSD",1741513794105,0.19151521,2181.3,2180.9,4.2340526]
["bitfinex","ETHUSD",1741513795435,0.19151521,2181.3,2181.0,2.75096]
["bitfinex","ETHUSD",1741513796306,2.94226521,2181.3,2180.8,2.75127]
["bitfinex","ETHUSD",1741513797307,2.75078,2181.2,2180.8,2.75127]
["bitfinex","ETHUSD",1741513797634,2.75078,2181.2,2180.7,3.53271]
["bitfinex","ETHUSD",1741513797836,0.19151521,2181.1,2180.7,3.53271]
["bitfinex","ETHUSD",1741513798036,0.19151521,2181.1,2180.7,4.60352325]
["bitfinex","ETHUSD",1741513798541,2.94243521,2181.1,2180.7,4.60352325]
["bitfinex","ETHUSD",1741513799037,3.56713,2181.0,2180.5,6.28456]
["bitfinex","ETHUSD",1741513799216,3.56713,2181.0,2180.5,10.65956]
["bitfinex","ETHUSD",1741513799418,0.8161,2181.0,2180.6,2.75144]
["bitfinex","ETHUSD",1741513799613,0.19151521,2180.9,2180.6,2.75144]
["bitfinex","ETHUSD",1741513799814,0.19151521,2180.9,2180.5,5.1564]
["bitfinex","ETHUSD",1741513800015,2.94267521,2180.9,2180.5,5.1564]
["bitfinex","ETHUSD",1741513800214,2.75116,2180.9,2180.5,5.1564]
["bitfinex","ETHUSD",1741513800420,0.19151521,2180.8,2180.5,5.1564]
["bitfinex","ETHUSD",1741513800637,0.19151521,2180.8,2180.5,8.698858]
["bitfinex","ETHUSD",1741513800843,0.19151521,2180.8,2180.5,5.165818]
["bitfinex","ETHUSD",1741513801537,0.19151521,2180.8,2180.5,7.917398]
["bitfinex","ETHUSD",1741513801751,3.56714,2181.0,2180.5,3.542418]
["bitfinex","ETHUSD",1741513801931,0.19151521,2180.7,2180.6,2.75144]
["bitfinex","ETHUSD",1741513802242,0.8161,2181.2,2180.8,2.75124]
["bitfinex","ETHUSD",1741513802418,0.8161,2181.2,2180.6,1.4107858]
["bitfinex","ETHUSD",1741513802617,2.75072,2181.3,2180.7,2.75141]
["bitfinex","ETHUSD",1741513803139,0.8161,2181.1,2180.7,2.75141]
["bitfinex","ETHUSD",1741513803647,0.8161,2181.1,2180.6,0.7814]
["bitfinex","ETHUSD",1741513804014,3.56706,2181.1,2180.6,0.7814]
["bitfinex","ETHUSD",1741513804429,3.56706,2181.1,2180.5,3.542358]
["bitfinex","ETHUSD",1741513804738,3.56706,2181.1,2180.6,0.7350458]
["bitfinex","ETHUSD",1741513805128,2.75113,2181.0,2180.5,0.790818]
["bitfinex","ETHUSD",1741513805328,2.75113,2181.0,2180.4,6.55985]
["bitfinex","ETHUSD",1741513806107,2.75147,2180.7,2180.2,5.1931]
["bitfinex","ETHUSD",1741513806307,2.75147,2180.7,2180.2,7.94512]
["bitfinex","ETHUSD",1741513806747,2.75133,2180.8,2180.2,7.94512]
["bitfinex","ETHUSD",1741513806922,2.75133,2180.8,2180.3,1.069721]
["bitfinex","ETHUSD",1741513808245,2.75143,2180.7,2180.3,1.069721]
["bitfinex","ETHUSD",1741513808427,0.7849,2180.5,2180.0,8.2766181]
["bitfinex","ETHUSD",1741513808749,0.7849,2180.5,2180.0,3.6448781]
["bitfinex","ETHUSD",1741513809046,3.53662,2180.5,2180.0,0.8926181]
["bitfinex","ETHUSD",1741513810847,3.53662,2180.5,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513811028,2.75193,2180.3,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513811234,2.75187,2180.4,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513811933,5.50378,2180.4,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513812317,5.50373,2180.4,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513812827,2.75186,2180.4,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513813465,5.50371,2180.4,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513813767,0.19145514,2180.3,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513814364,2.94337514,2180.3,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513814667,3.58206,2180.1,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513815044,1.02063427,2180.1,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513815245,0.19073427,2180.1,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513815637,2.75197,2180.3,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513815836,0.19073427,2180.1,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513816037,2.7521,2180.2,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513816270,0.19073427,2180.1,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513816439,2.94289427,2180.1,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513817367,4.3422807,2180.1,2180.0,0.1280181]
["bitfinex","ETHUSD",1741513821965,2.75267,2179.7,2179.1,3.91528926]
["bitfinex","ETHUSD",1741513822177,0.8299,2179.2,2179.1,3.91528926]
["bitfinex","ETHUSD",1741513822335,3.5832,2179.2,2179.1,3.91528926]
["bitfinex","ETHUSD",1741513822539,3.77285271,2179.2,2179.1,3.91528926]
["bitfinex","ETHUSD",1741513822771,0.18965271,2179.2,2179.1,3.91528926]
["bitfinex","ETHUSD",1741513822940,0.8299,2179.5,2179.1,4.58216319]
["bitfinex","ETHUSD",1741513823135,0.8299,2179.8,2179.5,2.75286]
["bitfinex","ETHUSD",1741513823340,0.8299,2180.0,2179.6,2.75273]
["bitfinex","ETHUSD",1741513823552,0.8299,2180.0,2179.6,2.75272]
["bitfinex","ETHUSD",1741513823746,2.75254,2179.9,2179.3,4.398]
["bitfinex","ETHUSD",1741513823953,2.75254,2179.9,2179.3,6.32893732]
["bitfinex","ETHUSD",1741513824238,4.03113985,2180.0,2179.5,2.75291]
["bitfinex","ETHUSD",1741513824239,3.5822,2180.0,2179.5,2.75291]
["bitfinex","ETHUSD",1741513824444,0.8299,2180.0,2179.7,2.75265]
["bitfinex","ETHUSD",1741513824762,2.75217,2180.1,2179.5,2.75282]
["bitfinex","ETHUSD",1741513824964,5.50442,2180.1,2179.5,2.75282]
["bitfinex","ETHUSD",1741513825339,2.75217,2180.1,2179.5,2.75282]
["bitfinex","ETHUSD",1741513825552,2.75229,2180.0,2179.5,2.75282]
["bitfinex","ETHUSD",1741513825937,0.7958,2179.9,2179.4,2.75302]
["bitfinex","ETHUSD",1741513826275,0.7958,2179.9,2179.5,2.75291]
["bitfinex","ETHUSD",1741513826471,2.75229,2180.0,2179.5,2.75291]
["bitfinex","ETHUSD",1741513826841,0.7958,2180.1,2179.7,2.75258]
["bitfinex","ETHUSD",1741513827070,3.54796,2180.1,2179.5,5.50572]
["bitfinex","ETHUSD",1741513827278,2.75229,2180.0,2179.6,0.55515978]
["bitfinex","ETHUSD",1741513827465,2.75229,2180.0,2179.5,2.75281]
["bitfinex","ETHUSD",1741513827839,2.75229,2180.0,2179.4,4.397]
["bitfinex","ETHUSD",1741513828044,2.75254,2179.8,2179.4,4.397]
["bitfinex","ETHUSD",1741513828645,2.75242,2179.9,2179.4,7.14998]
["bitfinex","ETHUSD",1741513829146,0.17471376,2179.8,2179.4,7.14998]
["bitfinex","ETHUSD",1741513829476,0.17471376,2179.8,2179.4,8.216046]
["bitfinex","ETHUSD",1741513830556,0.17471376,2179.8,2179.4,7.14998]
["bitfinex","ETHUSD",1741513830757,0.17471376,2179.8,2179.2,2.75328]
["bitfinex","ETHUSD",1741513830758,3.56953,2179.7,2179.2,2.75328]
["bitfinex","ETHUSD",1741513831165,0.17471376,2179.6,2179.2,2.75328]
["bitfinex","ETHUSD",1741513831368,0.17471376,2179.6,2179.2,2.75322]
["bitfinex","ETHUSD",1741513831579,2.7525,2179.9,2179.4,2.75304]
["bitfinex","ETHUSD",1741513831881,3.5693,2179.9,2179.4,2.75304]
["bitfinex","ETHUSD",1741513832048,0.17471376,2179.8,2179.4,2.75304]
["bitfinex","ETHUSD",1741513832451,2.92725376,2179.8,2179.3,2.75311]
["bitfinex","ETHUSD",1741513832981,2.97835435,2179.8,2179.3,2.75311]
["bitfinex","ETHUSD",1741513833280,3.95324377,2179.8,2179.3,2.75311]
["bitfinex","ETHUSD",1741513833444,2.97835435,2179.8,2179.3,2.75311]
["bitfinex","ETHUSD",1741513833959,5.73095435,2179.8,2179.3,2.75311]
["bitfinex","ETHUSD",1741513834388,2.75278,2179.7,2179.2,2.75322]
["bitfinex","ETHUSD",1741513834677,2.7528,2179.6,2179.2,2.75322]
["bitfinex","ETHUSD",1741513835381,0.22606571,2179.5,2179.2,2.75322]
["bitfinex","ETHUSD",1741513835579,2.75268,2179.7,2179.2,4.28333232]
["bitfinex","ETHUSD",1741513836385,0.22606571,2179.6,2179.3,2.75315]
["bitfinex","ETHUSD",1741513836579,0.8168,2179.9,2179.5,2.75292]
["bitfinex","ETHUSD",1741513836880,0.22606571,2179.5,2179.4,2.75293]
["bitfinex","ETHUSD",1741513837082,3.56927,2179.9,2179.4,2.75293]
["bitfinex","ETHUSD",1741513837383,4.55649039,2179.9,2179.4,2.75293]
["bitfinex","ETHUSD",1741513837586,0.22606571,2179.8,2179.4,2.75293]
["bitfinex","ETHUSD",1741513839888,2.97868571,2179.8,2179.3,2.75315]
["bitfinex","ETHUSD",1741513840179,3.20123985,2179.6,2179.2,2.75322]
["bitfinex","ETHUSD",1741513840384,5.95408985,2179.6,2179.1,3.91528926]
["bitfinex","ETHUSD",1741513840680,0.22606571,2179.5,2179.1,3.91528926]
["bitfinex","ETHUSD",1741513842196,2.7533,2179.2,2179.1,3.91528926]
["bitfinex","ETHUSD",1741513842482,0.7612,2179.2,2179.1,3.91528926]
["bitfinex","ETHUSD",1741513842785,0.22606571,2179.2,2179.1,3.91528926]
["bitfinex","ETHUSD",1741513843271,3.5145,2179.2,2179.1,3.91528926]
["bitfinex","ETHUSD",1741513843480,4.68696498,2179.2,2179.1,3.91528926]
["bitfinex","ETHUSD",1741513843678,7.68696498,2179.2,2179.1,3.91528926]
["bitfinex","ETHUSD",1741513844057,7.68696498,2179.2,2178.2,5.50892]
["bitfinex","ETHUSD",1741513844058,0.8296,2178.7,2177.1,1.382757]
["bitfinex","ETHUSD",1741513844419,0.8296,2177.3,2177.0,2.75607]
["bitfinex","ETHUSD",1741513844556,0.8296,2177.3,2176.5,2.7567]
["bitfinex","ETHUSD",1741513844897,1.05471036,2177.3,2176.8,2.68495302]
["bitfinex","ETHUSD",1741513845080,0.22511036,2177.3,2177.2,2.75583]
["bitfinex","ETHUSD",1741513845389,0.22511036,2177.3,2176.7,3.04593501]
["bitfinex","ETHUSD",1741513845390,0.8296,2178.0,2177.0,0.759]
["bitfinex","ETHUSD",1741513845595,2.75485,2178.0,2177.3,2.75561]
["bitfinex","ETHUSD",1741513845795,0.55,2178.2,2177.1,4.563]
["bitfinex","ETHUSD",1741513845963,2.75646,2176.8,2176.2,3.51601]
["bitfinex","ETHUSD",1741513846162,2.75601,2177.1,2176.3,2.75697]
["bitfinex","ETHUSD",1741513846362,2.7561,2177.0,2176.3,2.75697]
["bitfinex","ETHUSD",1741513846564,2.75601,2177.1,2176.3,2.75697]
["bitfinex","ETHUSD",1741513846565,2.75601,2177.1,2176.5,2.75671]
["bitfinex","ETHUSD",1741513846760,2.75579,2177.3,2176.6,2.75659]
["bitfinex","ETHUSD",1741513846967,3.20123985,2177.2,2176.6,2.75651]
["bitfinex","ETHUSD",1741513847275,0.8296,2177.8,2177.1,2.75588]
["bitfinex","ETHUSD",1741513847596,4.03083985,2177.8,2177.3,2.75569]
["bitfinex","ETHUSD",1741513847888,4.03083985,2177.8,2177.5,2.75543]
["bitfinex","ETHUSD",1741513847889,0.8296,2177.8,2177.5,2.75543]
["bitfinex","ETHUSD",1741513848095,0.8296,2177.8,2177.4,2.75554]
["bitfinex","ETHUSD",1741513848265,4.74323774,2177.8,2177.0,2.75608]
["bitfinex","ETHUSD",1741513848470,0.8296,2177.8,2177.2,2.75582]
["bitfinex","ETHUSD",1741513848663,0.8296,2177.8,2177.3,2.75563]
["bitfinex","ETHUSD",1741513848892,0.8296,2177.8,2177.4,2.75553]
["bitfinex","ETHUSD",1741513849086,0.8296,2177.8,2176.9,6.51514]
["bitfinex","ETHUSD",1741513849087,0.8296,2177.8,2177.5,2.75537]
["bitfinex","ETHUSD",1741513849288,3.20123985,2178.0,2177.5,2.75537]
["bitfinex","ETHUSD",1741513849492,4.09683484,2178.0,2177.5,2.75537]
["bitfinex","ETHUSD",1741513849687,3.0,2178.2,2177.3,4.637]
["bitfinex","ETHUSD",1741513849688,3.20123985,2178.2,2177.3,4.637]
["bitfinex","ETHUSD",1741513849891,5.95586985,2178.2,2177.7,2.75519]
["bitfinex","ETHUSD",1741513850786,5.95586985,2178.2,2177.5,2.75536]
["bitfinex","ETHUSD",1741513851001,5.95586985,2178.2,2177.6,2.75531]
["bitfinex","ETHUSD",1741513851510,10.87980747,2178.3,2177.8,2.75498]
["bitfinex","ETHUSD",1741513851693,1.08798075,2178.2,2177.8,2.75498]
["bitfinex","ETHUSD",1741513851910,1.08798075,2178.2,2177.9,2.75488]
["bitfinex","ETHUSD",1741513852091,1.08798075,2178.2,2177.8,2.75498]
["bitfinex","ETHUSD",1741513852728,0.7983,2178.3,2178.0,2.75474]
["bitfinex","ETHUSD",1741513853190,0.18375922,2178.2,2178.0,2.75474]
["bitfinex","ETHUSD",1741513853532,0.7983,2178.3,2178.1,2.75469]
["bitfinex","ETHUSD",1741513853725,0.7983,2178.3,2177.9,5.50975]
["bitfinex","ETHUSD",1741513854025,0.7983,2178.3,2177.9,2.75483]
["bitfinex","ETHUSD",1741513854323,1.45355,2178.3,2177.9,2.75483]
["bitfinex","ETHUSD",1741513854805,2.75464,2178.2,2177.6,2.7552]
["bitfinex","ETHUSD",1741513855113,7.69631747,2178.3,2177.5,5.3815]
["bitfinex","ETHUSD",1741513855491,10.45081747,2178.3,2177.7,2.75513]
["bitfinex","ETHUSD",1741513855686,7.69631747,2178.3,2177.7,2.75513]
["bitfinex","ETHUSD",1741513855887,0.76963175,2178.2,2177.7,2.75513]
["bitfinex","ETHUSD",1741513856098,0.76963175,2178.2,2177.8,2.75502]
["bitfinex","ETHUSD",1741513856302,3.52421175,2178.2,2177.7,2.75513]
["bitfinex","ETHUSD",1741513856609,0.76963175,2178.2,2177.7,5.51025]
["bitfinex","ETHUSD",1741513856811,0.76963175,2178.2,2177.7,2.7551]
["bitfinex","ETHUSD",1741513857016,0.84659492,2178.1,2177.8,2.75503]
["bitfinex","ETHUSD",1741513858490,0.84659492,2178.1,2177.7,5.51021]
["bitfinex","ETHUSD",1741513858697,0.84659492,2178.1,2177.8,2.75507]
["bitfinex","ETHUSD",1741513859012,0.18384087,2178.0,2177.7,5.51022]
["bitfinex","ETHUSD",1741513859318,0.18384087,2178.0,2177.8,2.75506]
["bitfinex","ETHUSD",1741513860212,0.18384087,2178.0,2177.9,2.75494]
["bitfinex","ETHUSD",1741513860418,4.94186747,2178.3,2177.9,2.75494]
["bitfinex","ETHUSD",1741513860589,0.76962375,2178.2,2177.9,2.75494]
["bitfinex","ETHUSD",1741513860784,0.76962375,2178.2,2177.8,2.75506]
["bitfinex","ETHUSD",1741513860991,2.75469,2178.1,2177.1,0.8037]
["bitfinex","ETHUSD",1741513861197,2.75501,2177.9,2177.4,5.51099]
["bitfinex","ETHUSD",1741513861394,0.18435125,2177.8,2177.4,2.75547]
["bitfinex","ETHUSD",1741513861786,0.18435125,2177.8,2177.5,2.75544]
["bitfinex","ETHUSD",1741513862229,0.18435125,2177.8,2177.4,2.75547]
["bitfinex","ETHUSD",1741513862712,0.18435125,2177.8,2177.5,2.75538]
["bitfinex","ETHUSD",1741513862883,0.18435125,2177.8,2177.6,2.75532]
["bitfinex","ETHUSD",1741513863090,0.18435125,2177.8,2177.6,5.51064]
["bitfinex","ETHUSD",1741513863290,0.18435125,2177.8,2177.6,2.75532]
["bitfinex","ETHUSD",1741513863491,2.7547,2178.1,2177.6,2.75532]
["bitfinex","ETHUSD",1741513863692,0.18435125,2177.7,2177.6,2.75532]
["bitfinex","ETHUSD",1741513863890,0.76962375,2178.2,2177.8,2.75498]
["bitfinex","ETHUSD",1741513864688,0.7742,2178.6,2178.2,2.75456]
["bitfinex","ETHUSD",1741513864926,0.7742,2178.6,2178.1,2.75469]
["bitfinex","ETHUSD",1741513864927,1.11130273,2178.6,2178.1,2.75469]
["bitfinex","ETHUSD",1741513865216,3.86537273,2178.6,2178.1,2.75461]
["bitfinex","ETHUSD",1741513865420,1.11130273,2178.6,2178.1,2.75461]
["bitfinex","ETHUSD",1741513865718,0.38653127,2178.5,2178.2,2.75453]
["bitfinex","ETHUSD",1741513866116,0.38653127,2178.5,2178.1,2.75461]
["bitfinex","ETHUSD",1741513867222,0.38653127,2178.5,2178.1,5.50924]
["bitfinex","ETHUSD",1741513867416,3.14079127,2178.5,2178.0,2.75474]
["bitfinex","ETHUSD",1741513868189,0.38653127,2178.5,2178.1,2.75468]
["bitfinex","ETHUSD",1741513868613,0.38653127,2178.5,2178.3,2.75434]
["bitfinex","ETHUSD",1741513868808,0.38653127,2178.5,2178.1,2.75463]
["bitfinex","ETHUSD",1741513869426,0.38653127,2178.5,2178.2,2.75449]
["bitfinex","ETHUSD",1741513869778,0.38653127,2178.5,2178.1,2.75463]
["bitfinex","ETHUSD",1741513871690,3.14072127,2178.5,2178.1,2.75463]
["bitfinex","ETHUSD",1741513873390,0.38653127,2178.5,2178.1,5.50926]
["bitfinex","ETHUSD",1741513873596,3.86537273,2178.6,2178.1,5.50926]
["bitfinex","ETHUSD",1741513874215,0.16483659,2178.5,2178.1,5.50926]
["bitfinex","ETHUSD",1741513875229,0.16483659,2178.5,2178.1,2.75463]
["bitfinex","ETHUSD",1741513875429,0.16483659,2178.5,2178.1,5.50926]
["bitfinex","ETHUSD",1741513875797,0.16483659,2178.5,2178.1,2.75463]
["bitfinex","ETHUSD",1741513876109,2.91902659,2178.5,2178.1,2.75463]
["bitfinex","ETHUSD",1741513876315,0.8274,2178.3,2177.7,2.75511]
["bitfinex","ETHUSD",1741513876527,0.8274,2178.3,2177.7,5.51024]
["bitfinex","ETHUSD",1741513876528,2.75462,2178.2,2177.7,5.51024]
["bitfinex","ETHUSD",1741513876747,2.75462,2178.2,2177.7,2.75511]
["bitfinex","ETHUSD",1741513876897,0.16483659,2178.1,2177.7,5.51024]
["bitfinex","ETHUSD",1741513877097,0.16483659,2178.1,2177.7,5.51025]
["bitfinex","ETHUSD",1741513877346,0.16483659,2178.1,2177.8,2.75498]
["bitfinex","ETHUSD",1741513877947,2.75457,2178.2,2177.7,5.51024]
["bitfinex","ETHUSD",1741513878249,6.33641,2178.3,2177.8,2.75504]
["bitfinex","ETHUSD",1741513878448,0.16483659,2178.1,2177.8,2.75504]
["bitfinex","ETHUSD",1741513878658,0.70148499,2178.2,2177.7,2.75511]
["bitfinex","ETHUSD",1741513878959,2.91976659,2178.0,2177.5,2.75536]
["bitfinex","ETHUSD",1741513879165,0.8274,2177.9,2177.5,2.75543]
["bitfinex","ETHUSD",1741513879527,0.8274,2177.9,2177.6,2.75531]
["bitfinex","ETHUSD",1741513879752,0.16483659,2177.8,2177.6,2.75531]
["bitfinex","ETHUSD",1741513880318,0.16483659,2177.8,2177.5,5.51082]
["bitfinex","ETHUSD",1741513880721,0.16483659,2177.8,2177.5,2.75539]
["bitfinex","ETHUSD",1741513880917,0.16483659,2177.8,2177.5,5.51078]
["bitfinex","ETHUSD",1741513881151,0.16483659,2177.8,2177.5,2.75539]
["bitfinex","ETHUSD",1741513881452,0.16483659,2177.8,2177.6,2.75529]
["bitfinex","ETHUSD",1741513881657,0.16483659,2177.8,2177.7,2.7552]
["bitfinex","ETHUSD",1741513881947,0.8274,2178.1,2177.4,3.0]
["bitfinex","ETHUSD",1741513882149,0.16501062,2177.8,2177.6,2.75532]
["bitfinex","ETHUSD",1741513882318,0.8274,2178.1,2177.7,2.7552]
["bitfinex","ETHUSD",1741513882516,0.8274,2178.1,2177.8,2.75501]
["bitfinex","ETHUSD",1741513883015,3.5821,2178.1,2177.7,2.7552]
["bitfinex","ETHUSD",1741513883560,4.04677356,2178.1,2177.3,2.75564]
["bitfinex","ETHUSD",1741513883730,4.04677356,2178.1,2177.4,2.75557]
["bitfinex","ETHUSD",1741513883731,2.75497,2177.9,2177.4,2.75557]
["bitfinex","ETHUSD",1741513884127,5.50999,2177.9,2177.4,2.75557]
["bitfinex","ETHUSD",1741513884437,5.50998,2177.9,2177.4,2.75557]
["bitfinex","ETHUSD",1741513884639,2.75497,2177.9,2177.4,2.75557]
["bitfinex","ETHUSD",1741513885760,0.47482586,2178.0,2177.3,2.7557]
["bitfinex","ETHUSD",1741513885961,3.58214,2178.1,2177.6,5.5105]
["bitfinex","ETHUSD",1741513886175,2.75488,2178.0,2177.5,2.75544]
["bitfinex","ETHUSD",1741513888960,0.16501062,2177.9,2177.5,2.75544]
["bitfinex","ETHUSD",1741513890358,0.16501062,2177.9,2177.4,2.75547]
["bitfinex","ETHUSD",1741513890650,0.16501062,2177.9,2177.5,2.75539]
["bitfinex","ETHUSD",1741513891278,0.81520868,2177.9,2177.5,2.75539]
["bitfinex","ETHUSD",1741513891572,3.57015868,2177.9,2177.5,2.75539]
["bitfinex","ETHUSD",1741513892280,3.57015868,2177.9,2177.3,2.75564]
["bitfinex","ETHUSD",1741513892281,2.75515,2177.8,2177.3,2.75564]
["bitfinex","ETHUSD",1741513892496,0.7836,2177.7,2177.3,2.75564]
["bitfinex","ETHUSD",1741513892702,0.94861062,2177.7,2177.4,2.75556]
["bitfinex","ETHUSD",1741513893562,4.41475149,2177.7,2177.2,3.55197]
["bitfinex","ETHUSD",1741513894091,4.41475149,2177.7,2177.3,2.75569]
["bitfinex","ETHUSD",1741513894293,4.41475149,2177.7,2177.2,3.55196]
["bitfinex","ETHUSD",1741513894471,1.65950149,2177.7,2177.3,2.75569]
["bitfinex","ETHUSD",1741513895192,4.41470149,2177.7,2177.3,2.75569]
["bitfinex","ETHUSD",1741513895892,1.65950149,2177.7,2176.9,8.0515625]
["bitfinex","ETHUSD",1741513896104,2.75578,2177.3,2176.9,4.54]
["bitfinex","ETHUSD",1741513896298,3.55281,2177.2,2176.9,4.54]
["bitfinex","ETHUSD",1741513896496,3.55281,2177.2,2176.5,2.75671]
["bitfinex","ETHUSD",1741513896497,2.75596,2177.1,2176.5,2.75671]
["bitfinex","ETHUSD",1741513896665,2.75609,2177.0,2176.6,2.75657]
["bitfinex","ETHUSD",1741513896869,0.16456016,2177.0,2176.5,2.75664]
["bitfinex","ETHUSD",1741513897086,2.92064016,2177.0,2176.5,2.75664]
["bitfinex","ETHUSD",1741513897492,2.75622,2176.9,2176.5,2.75664]
["bitfinex","ETHUSD",1741513897689,0.73205161,2176.9,2176.4,0.7641]
["bitfinex","ETHUSD",1741513897889,0.7969,2176.8,2176.4,3.52092]
["bitfinex","ETHUSD",1741513898283,0.16436559,2176.7,2176.4,3.52092]
["bitfinex","ETHUSD",1741513898495,0.7969,2176.8,2176.4,3.52092]
["bitfinex","ETHUSD",1741513898801,0.16436559,2176.6,2176.3,7.3079]
["bitfinex","ETHUSD",1741513899097,3.55334,2176.8,2176.3,7.3079]
["bitfinex","ETHUSD",1741513899305,0.16419147,2176.5,2176.3,4.551]
["bitfinex","ETHUSD",1741513899471,0.16419147,2176.5,2176.2,2.75703]
["bitfinex","ETHUSD",1741513899472,2.75662,2176.6,2176.2,2.75703]
["bitfinex","ETHUSD",1741513899673,0.15832749,2176.4,2176.1,2.882397]
["bitfinex","ETHUSD",1741513899908,3.55361,2176.6,2176.1,2.882397]
["bitfinex","ETHUSD",1741513900103,0.15832749,2176.3,2176.1,0.125247]
["bitfinex","ETHUSD",1741513900305,2.75698,2176.3,2176.1,0.125247]
["bitfinex","ETHUSD",1741513900618,3.71231749,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741513900974,7.05089709,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741513901398,0.95522749,2176.2,2176.1,2.882467]
["bitfinex","ETHUSD",1741513901599,0.15832749,2176.2,2176.1,3.1707137]
["bitfinex","ETHUSD",1741513901803,0.15832749,2176.2,2176.1,6.1707137]
["bitfinex","ETHUSD",1741513902000,8.12999,2177.0,2176.5,2.75662]
["bitfinex","ETHUSD",1741513902311,0.14974885,2176.9,2176.5,2.75662]
["bitfinex","ETHUSD",1741513902492,2.75641,2176.8,2176.3,3.52097]
["bitfinex","ETHUSD",1741513902691,0.37030588,2176.8,2176.2,3.0]
["bitfinex","ETHUSD",1741513902879,0.14974885,2176.7,2176.3,2.75697]
["bitfinex","ETHUSD",1741513903080,3.90716876,2177.0,2176.3,2.75697]
["bitfinex","ETHUSD",1741513903280,0.14974885,2176.6,2176.3,5.51388]
["bitfinex","ETHUSD",1741513903495,2.75628,2176.9,2176.3,2.75691]
["bitfinex","ETHUSD",1741513903707,0.7829,2176.4,2176.1,0.125247]
["bitfinex","ETHUSD",1741513903905,0.7829,2176.4,2176.1,5.639607]
["bitfinex","ETHUSD",1741513904116,0.14974885,2176.3,2176.1,3.4463577]
["bitfinex","ETHUSD",1741513904313,0.14974885,2176.3,2176.2,2.75709]
["bitfinex","ETHUSD",1741513904610,0.7829,2176.6,2176.2,2.75709]
["bitfinex","ETHUSD",1741513904909,0.7829,2176.8,2176.5,2.7566]
["bitfinex","ETHUSD",1741513905708,5.39,2177.4,2176.9,2.75608]
["bitfinex","ETHUSD",1741513905709,0.7829,2177.2,2176.9,2.75608]
["bitfinex","ETHUSD",1741513906413,0.7829,2177.2,2176.8,2.75621]
["bitfinex","ETHUSD",1741513906622,0.7829,2177.2,2176.9,2.75613]
["bitfinex","ETHUSD",1741513907109,0.7829,2177.5,2177.1,2.75595]
["bitfinex","ETHUSD",1741513907313,2.75564,2177.4,2176.9,2.75612]
["bitfinex","ETHUSD",1741513907545,3.16889217,2177.4,2176.9,2.75612]
["bitfinex","ETHUSD",1741513907749,0.41325217,2177.4,2176.9,2.75612]
["bitfinex","ETHUSD",1741513907916,0.41325217,2177.4,2177.0,2.756]
["bitfinex","ETHUSD",1741513909247,0.7829,2177.5,2177.0,2.756]
["bitfinex","ETHUSD",1741513909764,0.7829,2177.5,2177.2,2.75572]
["bitfinex","ETHUSD",1741513910055,0.7829,2177.5,2177.1,2.75591]
["bitfinex","ETHUSD",1741513910417,2.75559,2177.4,2176.9,2.75613]
["bitfinex","ETHUSD",1741513910814,2.75572,2177.3,2176.8,2.75632]
["bitfinex","ETHUSD",1741513911718,0.7791,2177.2,2176.7,5.51278]
["bitfinex","ETHUSD",1741513912245,3.53499,2177.2,2176.5,5.51324]
["bitfinex","ETHUSD",1741513912451,3.53499,2177.2,2176.6,2.75649]
["bitfinex","ETHUSD",1741513912642,6.23551,2177.2,2176.6,2.75649]
["bitfinex","ETHUSD",1741513912822,0.14974885,2177.1,2176.6,2.75649]
["bitfinex","ETHUSD",1741513913250,2.90571885,2177.1,2176.5,2.75659]
["bitfinex","ETHUSD",1741513913421,2.75597,2177.1,2176.5,3.841058]
["bitfinex","ETHUSD",1741513913614,0.14974885,2177.0,2176.5,3.841058]
["bitfinex","ETHUSD",1741513914020,2.75627,2176.9,2176.3,3.7582]
["bitfinex","ETHUSD",1741513914249,2.75627,2176.9,2176.3,6.51515]
["bitfinex","ETHUSD",1741513914420,0.14974885,2176.8,2176.3,6.51515]
["bitfinex","ETHUSD",1741513914615,0.14974885,2176.8,2176.1,0.125247]
["bitfinex","ETHUSD",1741513914616,2.75679,2176.5,2176.1,0.125247]
["bitfinex","ETHUSD",1741513914847,0.59761636,2176.4,2176.1,0.125247]
["bitfinex","ETHUSD",1741513915149,0.14974885,2176.4,2176.1,0.125247]
["bitfinex","ETHUSD",1741513915446,2.75638,2176.8,2176.2,2.75709]
["bitfinex","ETHUSD",1741513915754,0.14974885,2176.3,2176.2,2.75709]
["bitfinex","ETHUSD",1741513915947,0.8148,2176.7,2176.2,2.80303609]
["bitfinex","ETHUSD",1741513916149,0.8148,2176.7,2176.2,2.75709]
["bitfinex","ETHUSD",1741513916649,0.8148,2176.7,2176.2,2.80303603]
["bitfinex","ETHUSD",1741513916946,0.8148,2176.7,2176.3,2.75697]
["bitfinex","ETHUSD",1741513917148,3.53003,2176.9,2176.3,2.75697]
["bitfinex","ETHUSD",1741513917347,3.53003,2176.9,2176.3,2.7569]
["bitfinex","ETHUSD",1741513917549,0.7738,2176.9,2176.3,2.7569]
["bitfinex","ETHUSD",1741513917754,0.7738,2176.9,2176.4,3.14320597]
["bitfinex","ETHUSD",1741513917952,0.7738,2176.9,2176.5,2.7567]
["bitfinex","ETHUSD",1741513918121,0.7738,2176.9,2176.6,2.75656]
["bitfinex","ETHUSD",1741513918332,0.7738,2177.1,2176.7,2.75639]
["bitfinex","ETHUSD",1741513918551,0.7738,2177.1,2176.6,3.57952]
["bitfinex","ETHUSD",1741513918944,0.14536394,2177.0,2176.6,3.57952]
["bitfinex","ETHUSD",1741513919250,0.14536394,2177.0,2176.6,4.2517836]
["bitfinex","ETHUSD",1741513920053,6.28531,2177.3,2176.7,2.80235772]
["bitfinex","ETHUSD",1741513920348,6.28531,2177.3,2176.7,2.75642]
["bitfinex","ETHUSD",1741513920349,0.14536394,2176.9,2176.7,2.75642]
["bitfinex","ETHUSD",1741513920658,0.14536394,2176.8,2176.7,2.75642]
["bitfinex","ETHUSD",1741513920870,3.52951,2177.3,2176.7,2.75642]
["bitfinex","ETHUSD",1741513921078,0.14536394,2176.8,2176.7,2.75642]
["bitfinex","ETHUSD",1741513921371,3.52951,2177.3,2176.7,2.75642]
["bitfinex","ETHUSD",1741513921573,0.14536394,2176.8,2176.7,2.75642]
["bitfinex","ETHUSD",1741513921868,0.7738,2177.3,2176.8,2.75626]
["bitfinex","ETHUSD",1741513922075,0.7738,2177.3,2176.9,2.75613]
["bitfinex","ETHUSD",1741513922355,0.7738,2177.3,2176.8,2.75626]
["bitfinex","ETHUSD",1741513922570,3.52959,2177.3,2176.8,1.16469585]
["bitfinex","ETHUSD",1741513922767,0.0656,2176.9,2176.8,1.16469585]
["bitfinex","ETHUSD",1741513922971,0.0656,2176.9,2176.8,3.92102585]
["bitfinex","ETHUSD",1741513923341,0.0656,2176.9,2176.8,1.16469585]
["bitfinex","ETHUSD",1741513924243,0.0656,2176.9,2176.8,3.9669575]
["bitfinex","ETHUSD",1741513924439,0.0656,2176.9,2176.8,6.92102585]
["bitfinex","ETHUSD",1741513924661,0.0656,2176.9,2176.8,7.72105478]
["bitfinex","ETHUSD",1741513924862,0.0656,2176.9,2176.8,11.44449941]
["bitfinex","ETHUSD",1741513926092,0.0656,2176.9,2176.8,16.49606191]
["bitfinex","ETHUSD",1741513926971,0.0656,2176.9,2176.8,12.72668835]
["bitfinex","ETHUSD",1741513927172,0.0656,2176.9,2176.8,13.27668835]
["bitfinex","ETHUSD",1741513927775,0.0656,2176.9,2176.8,12.72668835]
["bitfinex","ETHUSD",1741513928348,0.0656,2176.9,2176.8,9.21625835]
["bitfinex","ETHUSD",1741513928570,0.0656,2176.9,2176.8,8.0515625]
["bitfinex","ETHUSD",1741513928846,0.20919135,2176.9,2176.8,8.0515625]
["bitfinex","ETHUSD",1741513929071,0.0656,2176.9,2176.8,8.0515625]
["bitfinex","ETHUSD",1741513929455,0.20919135,2176.9,2176.8,8.0515625]
["bitfinex","ETHUSD",1741513929956,0.20919135,2176.9,2176.5,4.604]
["bitfinex","ETHUSD",1741513929957,0.20919135,2176.9,2176.5,7.35662]
["bitfinex","ETHUSD",1741513930974,0.20919135,2176.9,2176.5,10.11326]
["bitfinex","ETHUSD",1741513931288,0.20919135,2176.9,2176.5,8.98727885]
["bitfinex","ETHUSD",1741513931581,0.20919135,2176.9,2176.6,2.80249712]
["bitfinex","ETHUSD",1741513931980,0.20919135,2176.9,2176.5,8.98727885]
["bitfinex","ETHUSD",1741513932171,0.20919135,2176.9,2176.5,10.11328]
["bitfinex","ETHUSD",1741513932374,0.20919135,2176.9,2176.5,7.35662]
["bitfinex","ETHUSD",1741513932750,0.8288,2176.8,2176.5,2.75662]
["bitfinex","ETHUSD",1741513933147,0.14359135,2176.7,2176.5,2.75662]
["bitfinex","ETHUSD",1741513933385,3.5852,2176.8,2176.3,2.75686]
["bitfinex","ETHUSD",1741513933723,2.75646,2176.7,2176.2,6.51248]
["bitfinex","ETHUSD",1741513933910,2.75659,2176.6,2176.2,3.0]
["bitfinex","ETHUSD",1741513934205,0.7613,2176.4,2176.1,2.882357]
["bitfinex","ETHUSD",1741513934484,0.7613,2176.4,2176.1,0.125247]
["bitfinex","ETHUSD",1741513934648,0.14359135,2176.3,2176.1,0.125247]
["bitfinex","ETHUSD",1741513934854,0.7613,2176.4,2176.1,0.125247]
["bitfinex","ETHUSD",1741513935053,0.14359135,2176.3,2176.1,0.125247]
["bitfinex","ETHUSD",1741513935357,2.75701,2176.3,2176.1,0.125247]
["bitfinex","ETHUSD",1741513935770,0.14359135,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741513936170,0.7613,2176.4,2176.1,0.125247]
["bitfinex","ETHUSD",1741513936374,0.14272856,2176.2,2176.1,0.17119727]
["bitfinex","ETHUSD",1741513936577,0.7613,2176.4,2176.1,0.125247]
["bitfinex","ETHUSD",1741513936977,0.14272856,2176.3,2176.1,0.125247]
["bitfinex","ETHUSD",1741513938589,0.14272856,2176.3,2176.1,3.79230209]
["bitfinex","ETHUSD",1741513938890,0.7613,2176.5,2176.1,3.79229808]
["bitfinex","ETHUSD",1741513939067,0.14272856,2176.2,2176.1,5.92830138]
["bitfinex","ETHUSD",1741513939381,0.7613,2176.5,2176.1,5.92830138]
["bitfinex","ETHUSD",1741513939581,0.7613,2176.5,2176.1,8.68546138]
["bitfinex","ETHUSD",1741513939883,0.14272856,2176.4,2176.3,2.75697]
["bitfinex","ETHUSD",1741513940076,0.14272856,2176.4,2176.2,2.75701]
["bitfinex","ETHUSD",1741513940253,0.7613,2176.7,2176.3,2.75692]
["bitfinex","ETHUSD",1741513940459,0.14272856,2176.6,2176.4,2.75678]
["bitfinex","ETHUSD",1741513940685,0.14272856,2176.6,2176.3,2.75692]
["bitfinex","ETHUSD",1741513940887,0.14272856,2176.6,2176.3,2.7569]
["bitfinex","ETHUSD",1741513941185,0.14272856,2176.6,2176.5,2.75671]
["bitfinex","ETHUSD",1741513941391,0.14272856,2176.6,2176.5,3.308053]
["bitfinex","ETHUSD",1741513941568,0.8269,2176.9,2176.6,2.75658]
["bitfinex","ETHUSD",1741513941953,0.0656,2176.9,2176.7,2.75643]
["bitfinex","ETHUSD",1741513942205,0.0656,2176.9,2176.8,5.80226714]
["bitfinex","ETHUSD",1741513942415,0.0656,2176.9,2176.8,5.75633]
["bitfinex","ETHUSD",1741513942703,0.0656,2176.9,2176.8,6.682876]
["bitfinex","ETHUSD",1741513943077,0.0656,2176.9,2176.8,6.72880417]
["bitfinex","ETHUSD",1741513943404,0.0656,2176.9,2176.8,6.72880418]
["bitfinex","ETHUSD",1741513943560,0.0656,2176.9,2176.8,6.682876]
["bitfinex","ETHUSD",1741513943753,0.0656,2176.9,2176.8,6.72880417]
["bitfinex","ETHUSD",1741513944190,0.0656,2176.9,2176.8,6.682876]
["bitfinex","ETHUSD",1741513944791,0.0656,2176.9,2176.8,3.97247373]
["bitfinex","ETHUSD",1741513945040,0.0656,2176.9,2176.8,6.72880373]
["bitfinex","ETHUSD",1741513945288,0.0656,2176.9,2176.8,6.72880524]
["bitfinex","ETHUSD",1741513945790,0.0656,2176.9,2176.8,6.72880423]
["bitfinex","ETHUSD",1741513945969,0.0656,2176.9,2176.8,6.682876]
["bitfinex","ETHUSD",1741513946481,0.0656,2176.9,2176.8,7.474276]
["bitfinex","ETHUSD",1741513947581,0.0656,2176.9,2176.8,4.717946]
["bitfinex","ETHUSD",1741513947763,0.20309366,2176.9,2176.8,6.682876]
["bitfinex","ETHUSD",1741513947964,0.20309366,2176.9,2176.8,0.926546]
["bitfinex","ETHUSD",1741513948288,0.20309366,2176.9,2176.8,0.04593349]
["bitfinex","ETHUSD",1741513948592,0.0656,2176.9,2176.8,2.80226349]
["bitfinex","ETHUSD",1741513949280,0.0656,2176.9,2176.7,2.75638]
["bitfinex","ETHUSD",1741513949883,0.0656,2176.9,2176.7,5.51278]
["bitfinex","ETHUSD",1741513950090,0.0656,2176.9,2176.8,2.75633]
["bitfinex","ETHUSD",1741513950393,0.0656,2176.9,2176.8,3.844741]
["bitfinex","ETHUSD",1741513950689,0.0656,2176.9,2176.8,6.844741]
["bitfinex","ETHUSD",1741513952398,0.0656,2176.9,2176.8,6.89067059]
["bitfinex","ETHUSD",1741513953594,0.0656,2176.9,2176.8,6.844741]
["bitfinex","ETHUSD",1741513956591,0.20494294,2176.9,2176.8,8.208241]
["bitfinex","ETHUSD",1741513956793,0.0656,2176.9,2176.8,8.208241]
["bitfinex","ETHUSD",1741513963911,0.0656,2176.9,2176.8,7.658241]
["bitfinex","ETHUSD",1741513964082,0.0656,2176.9,2176.8,6.844741]
["bitfinex","ETHUSD",1741513974295,0.0656,2176.9,2176.8,3.0]
["bitfinex","ETHUSD",1741513974508,0.20504787,2176.9,2176.8,3.04593339]
["bitfinex","ETHUSD",1741513975027,0.99164787,2176.9,2176.5,3.307953]
["bitfinex","ETHUSD",1741513975233,3.74785787,2176.9,2176.5,2.75661]
["bitfinex","ETHUSD",1741513977196,0.7866,2176.8,2176.3,5.0515625]
["bitfinex","ETHUSD",1741513977496,0.7866,2176.6,2176.2,2.75701]
["bitfinex","ETHUSD",1741513977697,0.13944787,2176.5,2176.2,2.75701]
["bitfinex","ETHUSD",1741513977920,0.7866,2176.6,2176.2,2.75701]
["bitfinex","ETHUSD",1741513978120,0.13944787,2176.5,2176.2,2.75701]
["bitfinex","ETHUSD",1741513978730,0.13944787,2176.5,2176.1,2.882347]
["bitfinex","ETHUSD",1741513978908,0.78337266,2176.5,2176.1,2.882347]
["bitfinex","ETHUSD",1741513979108,0.13944787,2176.5,2176.1,2.882347]
["bitfinex","ETHUSD",1741513980429,0.13944787,2176.5,2176.4,2.75684]
["bitfinex","ETHUSD",1741513980613,0.7866,2176.6,2176.1,2.882397]
["bitfinex","ETHUSD",1741513980802,0.13884187,2176.5,2176.2,5.75703]
["bitfinex","ETHUSD",1741513981005,2.89556187,2176.5,2176.1,0.125247]
["bitfinex","ETHUSD",1741513981201,2.89556187,2176.5,2176.1,2.882417]
["bitfinex","ETHUSD",1741513981395,5.65236187,2176.5,2176.1,0.125247]
["bitfinex","ETHUSD",1741513981598,3.53945806,2176.5,2176.1,0.125247]
["bitfinex","ETHUSD",1741513982528,6.29624806,2176.5,2176.1,0.125247]
["bitfinex","ETHUSD",1741513982752,3.53945806,2176.5,2176.1,0.125247]
["bitfinex","ETHUSD",1741513983143,3.54349,2176.4,2176.1,0.125247]
["bitfinex","ETHUSD",1741513983343,3.54369,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741513983856,0.91981949,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741513984455,0.93281949,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741513984641,4.05888944,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741513985169,1.30179944,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741513985323,0.93281949,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741513987128,3.68990949,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741513987333,0.93281949,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741513988458,0.13321949,2176.2,2176.1,2.882467]
["bitfinex","ETHUSD",1741513988661,0.13321949,2176.2,2176.1,7.44585497]
["bitfinex","ETHUSD",1741513988976,0.8434,2176.9,2176.5,2.75663]
["bitfinex","ETHUSD",1741513989132,0.8434,2176.9,2176.3,2.75697]
["bitfinex","ETHUSD",1741513989461,0.8434,2176.9,2176.5,0.7669]
["bitfinex","ETHUSD",1741513989649,0.8434,2176.9,2176.7,2.7564]
["bitfinex","ETHUSD",1741513989848,0.8434,2176.9,2176.7,5.86513]
["bitfinex","ETHUSD",1741513989849,0.0656,2176.9,2176.7,5.86513]
["bitfinex","ETHUSD",1741513990273,0.0656,2176.9,2176.6,2.75648]
["bitfinex","ETHUSD",1741513990763,0.0656,2176.9,2176.6,2.80241748]
["bitfinex","ETHUSD",1741513990947,0.0656,2176.9,2176.7,2.75638]
["bitfinex","ETHUSD",1741513991471,0.0656,2176.9,2176.6,2.75655]
["bitfinex","ETHUSD",1741513991849,0.0656,2176.9,2176.5,4.512]
["bitfinex","ETHUSD",1741513992050,0.7778,2176.8,2176.5,4.512]
["bitfinex","ETHUSD",1741513992673,0.7778,2176.8,2176.5,7.26868]
["bitfinex","ETHUSD",1741513992840,0.7778,2176.8,2176.5,7.31462002]
["bitfinex","ETHUSD",1741513993035,0.7778,2176.8,2176.6,2.75656]
["bitfinex","ETHUSD",1741513993771,0.0656,2176.9,2176.7,2.75646]
["bitfinex","ETHUSD",1741513993972,0.0656,2176.9,2176.8,2.75633]
["bitfinex","ETHUSD",1741513995152,0.0656,2176.9,2176.7,5.51286]
["bitfinex","ETHUSD",1741513995335,0.0656,2176.9,2176.7,2.7564]
["bitfinex","ETHUSD",1741513995541,0.0656,2176.9,2176.8,2.75633]
["bitfinex","ETHUSD",1741513997288,0.0656,2176.9,2176.7,2.7564]
["bitfinex","ETHUSD",1741513997490,0.0656,2176.9,2176.5,7.26862]
["bitfinex","ETHUSD",1741513997694,0.0656,2176.9,2176.5,2.75662]
["bitfinex","ETHUSD",1741513997900,0.0656,2176.9,2176.1,12.45146245]
["bitfinex","ETHUSD",1741513997901,2.75656,2176.7,2176.1,6.14425245]
["bitfinex","ETHUSD",1741513998195,0.7684,2176.6,2176.2,2.75704]
["bitfinex","ETHUSD",1741513999668,0.7684,2176.6,2176.3,2.75696]
["bitfinex","ETHUSD",1741514000818,0.7684,2176.6,2176.1,2.882377]
["bitfinex","ETHUSD",1741514001012,0.7684,2176.6,2176.2,2.75709]
["bitfinex","ETHUSD",1741514003006,0.7684,2176.6,2176.3,2.75694]
["bitfinex","ETHUSD",1741514003207,0.7684,2176.6,2176.3,2.75686]
["bitfinex","ETHUSD",1741514003882,0.7684,2176.6,2176.2,2.75708]
["bitfinex","ETHUSD",1741514004196,0.7684,2176.6,2176.2,3.4025957]
["bitfinex","ETHUSD",1741514004402,6.3286,2176.9,2176.3,2.75691]
["bitfinex","ETHUSD",1741514004594,2.75636,2176.8,2176.1,2.882367]
["bitfinex","ETHUSD",1741514004795,2.75647,2176.7,2176.2,2.80302538]
["bitfinex","ETHUSD",1741514005006,2.75647,2176.7,2176.2,2.75708]
["bitfinex","ETHUSD",1741514005206,0.632883,2176.7,2176.2,2.75708]
["bitfinex","ETHUSD",1741514005502,0.7504,2176.3,2176.1,0.125247]
["bitfinex","ETHUSD",1741514007007,0.12783716,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741514007501,0.7504,2176.3,2176.1,0.125247]
["bitfinex","ETHUSD",1741514007685,0.12783716,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741514007882,0.7504,2176.3,2176.1,0.125247]
["bitfinex","ETHUSD",1741514008083,3.50749,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741514008298,3.63532716,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741514011783,0.87823716,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741514011986,0.12783716,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741514012206,0.7825,2176.4,2176.1,0.125247]
["bitfinex","ETHUSD",1741514012377,0.12804361,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741514012579,3.53936,2176.4,2176.1,0.125247]
["bitfinex","ETHUSD",1741514012813,0.12782683,2176.3,2176.1,0.125247]
["bitfinex","ETHUSD",1741514015191,0.12782683,2176.3,2176.1,2.882457]
["bitfinex","ETHUSD",1741514015322,0.7576,2176.6,2176.2,2.75709]
["bitfinex","ETHUSD",1741514015665,0.12771332,2176.2,2176.1,3.98769778]
["bitfinex","ETHUSD",1741514015873,0.7576,2176.6,2176.1,3.98769778]
["bitfinex","ETHUSD",1741514016040,0.12771332,2176.2,2176.1,3.98769778]
["bitfinex","ETHUSD",1741514016236,0.7576,2176.6,2176.1,3.98769778]
["bitfinex","ETHUSD",1741514016457,0.12771332,2176.2,2176.1,3.98770778]
["bitfinex","ETHUSD",1741514016769,3.10709838,2176.8,2176.4,2.75678]
["bitfinex","ETHUSD",1741514016770,0.7732,2176.8,2176.4,2.75678]
["bitfinex","ETHUSD",1741514017467,0.7732,2176.8,2176.4,0.551366]
["bitfinex","ETHUSD",1741514017670,0.0656,2176.9,2176.7,2.7564]
["bitfinex","ETHUSD",1741514017867,0.0656,2176.9,2176.8,2.75633]
["bitfinex","ETHUSD",1741514018176,0.0656,2176.9,2176.8,5.75633]
["bitfinex","ETHUSD",1741514018339,0.0656,2176.9,2176.8,10.40016514]
["bitfinex","ETHUSD",1741514018667,0.0656,2176.9,2176.8,8.89748651]
["bitfinex","ETHUSD",1741514021584,0.0656,2176.9,2176.8,12.11928697]
["bitfinex","ETHUSD",1741514022659,0.0656,2176.9,2176.8,17.17084947]
["bitfinex","ETHUSD",1741514023742,0.0656,2176.9,2176.8,13.94904901]
["bitfinex","ETHUSD",1741514024040,0.0656,2176.9,2176.8,18.43104901]
["bitfinex","ETHUSD",1741514025270,0.0656,2176.9,2176.8,21.65284947]
["bitfinex","ETHUSD",1741514028745,0.0656,2176.9,2176.8,18.43104901]
["bitfinex","ETHUSD",1741514029862,0.0656,2176.9,2176.8,21.65284947]
["bitfinex","ETHUSD",1741514035802,1e-05,2176.9,2176.8,21.65284947]
["bitfinex","ETHUSD",1741514036904,0.7597,2178.3,2178.0,2.75474]
["bitfinex","ETHUSD",1741514037310,0.12576825,2178.2,2178.1,2.75467]
["bitfinex","ETHUSD",1741514037692,0.7597,2178.3,2178.1,2.75467]
["bitfinex","ETHUSD",1741514037889,0.12576825,2178.2,2178.1,2.75467]
["bitfinex","ETHUSD",1741514038299,0.7597,2178.3,2178.1,2.75467]
["bitfinex","ETHUSD",1741514038476,0.12576825,2178.2,2178.1,2.75467]
["bitfinex","ETHUSD",1741514038883,0.7597,2178.3,2178.1,2.75467]
["bitfinex","ETHUSD",1741514039209,0.12576825,2178.2,2178.1,2.75467]
["bitfinex","ETHUSD",1741514039509,0.7597,2178.3,2178.2,2.75456]
["bitfinex","ETHUSD",1741514039808,0.7597,2178.3,2178.1,2.75467]
["bitfinex","ETHUSD",1741514039993,0.12576825,2178.2,2178.1,2.75467]
["bitfinex","ETHUSD",1741514040199,0.7597,2178.3,2178.1,5.5093]
["bitfinex","ETHUSD",1741514040411,0.12576825,2178.2,2178.1,2.75463]
["bitfinex","ETHUSD",1741514040723,0.7597,2178.3,2178.1,2.75463]
["bitfinex","ETHUSD",1741514041031,0.12652222,2178.2,2178.1,2.7546]
["bitfinex","ETHUSD",1741514041474,0.7597,2178.3,2178.1,2.7546]
["bitfinex","ETHUSD",1741514041674,0.12652222,2178.2,2178.0,2.75481]
["bitfinex","ETHUSD",1741514041873,0.12652222,2178.2,2178.0,5.50957]
["bitfinex","ETHUSD",1741514042128,0.7597,2178.3,2178.0,2.75476]
["bitfinex","ETHUSD",1741514042277,0.1272452,2178.1,2178.0,2.75476]
["bitfinex","ETHUSD",1741514042476,0.7597,2178.3,2178.0,5.50951]
["bitfinex","ETHUSD",1741514042705,0.1272452,2178.1,2178.0,5.50951]
["bitfinex","ETHUSD",1741514042936,0.7597,2178.3,2178.1,2.75469]
["bitfinex","ETHUSD",1741514043129,0.7597,2178.3,2178.0,3.305701]
["bitfinex","ETHUSD",1741514043314,0.7597,2178.3,2177.8,2.75507]
["bitfinex","ETHUSD",1741514043519,0.7597,2178.3,2178.1,2.7546]
["bitfinex","ETHUSD",1741514045136,0.7597,2178.3,2178.0,2.75478]
["bitfinex","ETHUSD",1741514045650,0.7597,2178.3,2178.0,2.75475]
["bitfinex","ETHUSD",1741514048050,3.51415,2178.3,2177.8,7.20999]
["bitfinex","ETHUSD",1741514048350,4.140996,2178.3,2177.9,2.75493]
["bitfinex","ETHUSD",1741514049408,2.7546,2178.2,2177.7,2.75519]
["bitfinex","ETHUSD",1741514049748,0.8129,2178.1,2177.7,2.75519]
["bitfinex","ETHUSD",1741514049950,3.56759,2178.1,2177.6,7.8068125]
["bitfinex","ETHUSD",1741514050125,2.75488,2178.0,2177.5,2.75539]
["bitfinex","ETHUSD",1741514050319,2.75488,2178.0,2177.5,3.387086]
["bitfinex","ETHUSD",1741514050542,2.75488,2178.0,2177.5,2.75539]
["bitfinex","ETHUSD",1741514050924,0.8129,2177.9,2177.5,2.75539]
["bitfinex","ETHUSD",1741514051757,3.56791,2177.9,2177.5,2.75545]
["bitfinex","ETHUSD",1741514051959,0.8129,2177.9,2177.5,2.75545]
["bitfinex","ETHUSD",1741514052466,0.8129,2177.9,2177.6,2.7553]
["bitfinex","ETHUSD",1741514053527,3.56787,2177.9,2177.5,2.75545]
["bitfinex","ETHUSD",1741514053760,2.75515,2177.8,2177.3,7.20859]
["bitfinex","ETHUSD",1741514053955,3.5369,2177.7,2177.3,7.20859]
["bitfinex","ETHUSD",1741514054477,0.12627687,2177.6,2177.3,7.20859]
["bitfinex","ETHUSD",1741514054972,0.12627687,2177.6,2177.3,2.75559]
["bitfinex","ETHUSD",1741514055470,3.5369,2177.7,2177.3,2.75559]
["bitfinex","ETHUSD",1741514055681,2.75534,2177.6,2177.1,2.75584]
["bitfinex","ETHUSD",1741514055825,0.7817,2177.5,2177.1,2.75584]
["bitfinex","ETHUSD",1741514056274,3.53717,2177.5,2177.1,2.75584]
["bitfinex","ETHUSD",1741514056472,0.7817,2177.3,2176.7,3.54528]
["bitfinex","ETHUSD",1741514056673,3.53747,2177.3,2176.8,2.75627]
["bitfinex","ETHUSD",1741514056837,0.12594629,2177.2,2176.8,7.25819125]
["bitfinex","ETHUSD",1741514057172,6.29326,2177.3,2176.8,7.25819125]
["bitfinex","ETHUSD",1741514057374,0.12594629,2177.1,2176.8,5.75627]
["bitfinex","ETHUSD",1741514057559,3.53746,2177.3,2176.8,2.75627]
["bitfinex","ETHUSD",1741514057752,0.12594629,2177.0,2176.8,2.75627]
["bitfinex","ETHUSD",1741514057958,6.29323,2177.3,2176.8,2.75627]
["bitfinex","ETHUSD",1741514057959,3.53746,2177.3,2176.8,2.75627]
["bitfinex","ETHUSD",1741514058162,0.12594629,2176.9,2176.8,2.75627]
["bitfinex","ETHUSD",1741514058362,6.29324,2177.3,2176.8,2.75627]
["bitfinex","ETHUSD",1741514058531,0.629324,2177.2,2176.8,2.75627]
["bitfinex","ETHUSD",1741514058730,0.12594629,2177.2,2176.8,2.75627]
["bitfinex","ETHUSD",1741514059080,6.29323,2177.3,2176.8,2.75627]
["bitfinex","ETHUSD",1741514059277,0.12594629,2177.1,2176.8,2.75627]
["bitfinex","ETHUSD",1741514059436,6.29323,2177.3,2176.8,2.75627]
["bitfinex","ETHUSD",1741514059637,0.12594629,2177.2,2176.8,2.75627]
["bitfinex","ETHUSD",1741514059975,0.7817,2177.3,2176.7,2.75638]
["bitfinex","ETHUSD",1741514060158,0.7817,2177.0,2176.7,2.75638]
["bitfinex","ETHUSD",1741514060358,0.7817,2177.0,2176.7,5.51278]
["bitfinex","ETHUSD",1741514060563,0.12594629,2176.9,2176.7,3.8365413]
["bitfinex","ETHUSD",1741514060759,0.12594629,2176.9,2176.7,6.5929313]
["bitfinex","ETHUSD",1741514061468,0.12594629,2176.9,2176.7,6.5929413]
["bitfinex","ETHUSD",1741514061674,0.12594629,2176.9,2176.7,3.8365413]
["bitfinex","ETHUSD",1741514062191,0.12594629,2176.9,2176.7,2.75638]
["bitfinex","ETHUSD",1741514062341,0.12594629,2176.9,2176.7,5.51278]
["bitfinex","ETHUSD",1741514062540,0.12594629,2176.9,2176.7,2.75638]
["bitfinex","ETHUSD",1741514063285,0.7817,2177.0,2176.7,2.75638]
["bitfinex","ETHUSD",1741514063788,0.12594629,2176.9,2176.7,2.75638]
["bitfinex","ETHUSD",1741514064087,0.7817,2177.0,2176.7,5.51277]
["bitfinex","ETHUSD",1741514064392,0.7817,2177.0,2176.7,2.75638]
["bitfinex","ETHUSD",1741514064687,0.12594629,2176.9,2176.7,2.75638]
["bitfinex","ETHUSD",1741514065044,0.7817,2177.0,2176.7,2.75638]
["bitfinex","ETHUSD",1741514065261,0.12594629,2176.9,2176.7,2.75638]
["bitfinex","ETHUSD",1741514065774,0.12594629,2176.9,2176.7,5.51278]
["bitfinex","ETHUSD",1741514065952,0.12594629,2176.9,2176.7,2.75638]
["bitfinex","ETHUSD",1741514066650,0.12594629,2176.9,2176.7,5.51278]
["bitfinex","ETHUSD",1741514066850,0.12594629,2176.9,2176.8,2.75633]
["bitfinex","ETHUSD",1741514067052,0.8289,2177.2,2176.8,2.75633]
["bitfinex","ETHUSD",1741514067271,0.12518164,2177.1,2176.8,2.75633]
["bitfinex","ETHUSD",1741514067470,0.12518164,2177.1,2176.8,2.75626]
["bitfinex","ETHUSD",1741514067768,0.12518164,2177.1,2176.9,2.75612]
["bitfinex","ETHUSD",1741514068070,0.12518164,2177.1,2177.0,2.75608]
["bitfinex","ETHUSD",1741514068870,0.12518164,2177.1,2177.0,2.80201026]
["bitfinex","ETHUSD",1741514069072,0.12518164,2177.1,2177.0,3.35782329]
["bitfinex","ETHUSD",1741514069372,0.782,2177.4,2177.2,2.7558]
["bitfinex","ETHUSD",1741514069777,0.12518164,2177.3,2177.2,2.7558]
["bitfinex","ETHUSD",1741514071273,0.782,2177.6,2177.2,2.7558]
["bitfinex","ETHUSD",1741514071474,0.782,2177.6,2177.4,2.75557]
["bitfinex","ETHUSD",1741514071851,0.782,2177.8,2177.4,2.75557]
["bitfinex","ETHUSD",1741514072256,0.782,2177.8,2177.4,2.72117]
["bitfinex","ETHUSD",1741514072443,0.782,2177.8,2177.6,2.75531]
["bitfinex","ETHUSD",1741514073173,0.782,2178.0,2177.6,2.75531]
["bitfinex","ETHUSD",1741514073344,0.782,2178.0,2177.6,5.51056]
["bitfinex","ETHUSD",1741514073543,0.782,2178.0,2177.7,2.75512]
["bitfinex","ETHUSD",1741514073874,0.782,2178.0,2177.4,4.710117]
["bitfinex","ETHUSD",1741514074065,0.782,2178.0,2177.7,2.75511]
["bitfinex","ETHUSD",1741514074669,0.782,2178.0,2177.8,2.75506]
["bitfinex","ETHUSD",1741514075177,3.22180046,2178.2,2177.8,2.75506]
["bitfinex","ETHUSD",1741514075376,3.97340046,2178.2,2177.7,2.75511]
["bitfinex","ETHUSD",1741514075680,6.72808046,2178.2,2177.7,2.75511]
["bitfinex","ETHUSD",1741514075978,3.70294205,2178.1,2177.7,2.75511]
["bitfinex","ETHUSD",1741514079690,6.45771205,2178.1,2177.6,2.75531]
["bitfinex","ETHUSD",1741514079892,3.70294205,2178.1,2177.6,2.75531]
["bitfinex","ETHUSD",1741514080424,3.70294205,2178.1,2177.7,2.75519]
["bitfinex","ETHUSD",1741514080594,2.75469,2178.1,2177.7,2.75519]
["bitfinex","ETHUSD",1741514083693,3.98400046,2178.0,2177.5,2.75543]
["bitfinex","ETHUSD",1741514083894,2.75552,2177.5,2176.9,2.75609]
["bitfinex","ETHUSD",1741514084064,2.75552,2177.5,2177.0,2.75607]
["bitfinex","ETHUSD",1741514084266,0.12644214,2177.4,2177.0,2.75607]
["bitfinex","ETHUSD",1741514084669,2.75552,2177.5,2177.0,2.75607]
["bitfinex","ETHUSD",1741514084868,0.12644214,2177.4,2177.0,2.75607]
["bitfinex","ETHUSD",1741514085069,2.75583,2177.2,2176.7,22.40035]
["bitfinex","ETHUSD",1741514085598,2.75583,2177.2,2176.7,2.75635]
["bitfinex","ETHUSD",1741514085998,0.7622,2177.0,2176.7,2.75635]
["bitfinex","ETHUSD",1741514086581,0.12644214,2176.9,2176.7,2.75635]
["bitfinex","ETHUSD",1741514087303,0.12644214,2176.9,2176.7,5.51274]
["bitfinex","ETHUSD",1741514087601,0.12644214,2176.9,2176.7,5.51275]
["bitfinex","ETHUSD",1741514087928,0.12644214,2176.8,2176.7,2.75635]
["bitfinex","ETHUSD",1741514088703,0.12644214,2176.8,2176.6,5.5131]
["bitfinex","ETHUSD",1741514088884,2.75597,2177.1,2176.6,2.75652]
["bitfinex","ETHUSD",1741514089083,0.6274,2177.0,2176.7,2.75639]
["bitfinex","ETHUSD",1741514089270,0.12607428,2177.0,2176.7,2.75639]
["bitfinex","ETHUSD",1741514089470,3.51803,2177.2,2176.7,2.75639]
["bitfinex","ETHUSD",1741514089703,0.12524771,2177.1,2176.7,2.75639]
["bitfinex","ETHUSD",1741514092576,2.88121771,2177.1,2176.7,2.75639]
["bitfinex","ETHUSD",1741514093012,0.12524771,2177.1,2176.8,2.75633]
["bitfinex","ETHUSD",1741514093177,0.12524771,2177.1,2176.9,2.75618]
["bitfinex","ETHUSD",1741514094802,0.12524771,2177.1,2176.8,2.75631]
["bitfinex","ETHUSD",1741514096110,0.12524771,2177.1,2176.8,2.75632]
["bitfinex","ETHUSD",1741514097509,0.12524771,2177.1,2176.9,2.75619]
["bitfinex","ETHUSD",1741514099612,0.12524771,2177.1,2177.0,2.75608]
["bitfinex","ETHUSD",1741514099809,0.12524771,2177.1,2177.0,3.31190023]
["bitfinex","ETHUSD",1741514100012,3.57662,2177.5,2177.1,0.787]
["bitfinex","ETHUSD",1741514100219,0.12532007,2177.1,2177.0,2.75608]
["bitfinex","ETHUSD",1741514100386,0.8211,2177.5,2177.1,2.75594]
["bitfinex","ETHUSD",1741514100586,3.57655,2177.5,2177.1,2.75594]
["bitfinex","ETHUSD",1741514100894,0.12532007,2177.4,2177.1,2.75594]
["bitfinex","ETHUSD",1741514101693,0.12532007,2177.4,2177.0,2.75608]
["bitfinex","ETHUSD",1741514101694,2.88090007,2177.4,2177.0,2.75608]
["bitfinex","ETHUSD",1741514102814,3.57704,2177.2,2176.7,2.75645]
["bitfinex","ETHUSD",1741514103314,2.88138007,2177.1,2176.6,2.75649]
["bitfinex","ETHUSD",1741514103519,2.88138007,2177.1,2176.6,5.51302]
["bitfinex","ETHUSD",1741514103934,2.88138007,2177.1,2176.6,2.75649]
["bitfinex","ETHUSD",1741514104416,2.88134007,2177.1,2176.6,2.75649]
["bitfinex","ETHUSD",1741514104588,2.88134007,2177.1,2176.6,5.51302]
["bitfinex","ETHUSD",1741514104792,4.18821501,2177.0,2176.5,2.75666]
["bitfinex","ETHUSD",1741514104991,6.94436501,2177.0,2176.4,2.75672]
["bitfinex","ETHUSD",1741514105191,0.12496853,2176.9,2176.4,5.5135]
["bitfinex","ETHUSD",1741514105414,0.7862,2176.7,2176.3,5.75697]
["bitfinex","ETHUSD",1741514105718,0.7862,2176.7,2176.1,2.882457]
["bitfinex","ETHUSD",1741514105719,0.12412126,2176.6,2176.1,2.882457]
["bitfinex","ETHUSD",1741514105919,2.88077126,2176.6,2176.1,0.125247]
["bitfinex","ETHUSD",1741514106123,0.7862,2176.4,2176.1,0.125247]
["bitfinex","ETHUSD",1741514106295,3.54304,2176.4,2176.1,0.125247]
["bitfinex","ETHUSD",1741514106492,0.12396621,2176.3,2176.1,0.125247]
["bitfinex","ETHUSD",1741514106691,3.24763683,2176.3,2176.1,0.125247]
["bitfinex","ETHUSD",1741514107313,2.75709,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741514107510,3.24763683,2176.3,2176.1,0.125247]
["bitfinex","ETHUSD",1741514107824,0.12348022,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741514108193,5.88075062,2176.3,2176.1,0.125247]
["bitfinex","ETHUSD",1741514108389,3.54726528,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741514108594,4.31006528,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741514109110,7.31006528,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741514109315,7.86006528,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741514109633,11.08186574,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741514109926,12.7852458,2176.2,2176.1,0.125247]
["bitfinex","ETHUSD",1741514111031,0.7628,2175.3,2175.0,0.5]
["bitfinex","ETHUSD",1741514111194,3.52106,2175.3,2175.0,0.5]
["bitfinex","ETHUSD",1741514111614,0.12348022,2175.2,2175.0,0.5]
["bitfinex","ETHUSD",1741514112014,0.7628,2175.3,2175.0,0.5]
["bitfinex","ETHUSD",1741514112219,0.12169076,2175.1,2175.0,0.5]
["bitfinex","ETHUSD",1741514112423,0.7628,2175.3,2175.0,0.5]
["bitfinex","ETHUSD",1741514112620,0.12169076,2175.1,2175.0,0.5]
["bitfinex","ETHUSD",1741514112819,0.7628,2175.3,2175.1,2.75849]
["bitfinex","ETHUSD",1741514113020,0.7628,2175.3,2175.0,0.5]
["bitfinex","ETHUSD",1741514113428,0.7628,2175.6,2175.1,2.75842]
["bitfinex","ETHUSD",1741514113627,0.7628,2175.6,2175.0,3.25855]
["bitfinex","ETHUSD",1741514113798,3.52072,2175.6,2175.0,4.028245]
["bitfinex","ETHUSD",1741514113995,2.87846863,2175.5,2175.0,1.269655]
["bitfinex","ETHUSD",1741514114206,5.97997046,2175.4,2175.0,0.5]
["bitfinex","ETHUSD",1741514114407,0.7628,2175.2,2175.0,0.5]
["bitfinex","ETHUSD",1741514114722,3.52123,2175.2,2175.0,0.5]
["bitfinex","ETHUSD",1741514114928,0.12056287,2175.1,2175.0,0.5]
["bitfinex","ETHUSD",1741514115735,0.48474216,2175.1,2175.0,0.5]
["bitfinex","ETHUSD",1741514116094,3.24323216,2175.1,2175.0,0.5]
["bitfinex","ETHUSD",1741514117728,0.7596,2174.5,2174.0,0.125247]
["bitfinex","ETHUSD",1741514117932,3.98140046,2174.5,2174.0,0.125247]
["bitfinex","ETHUSD",1741514118134,0.12001404,2174.4,2174.0,2.885057]
["bitfinex","ETHUSD",1741514118432,0.12001404,2174.4,2174.3,2.7595]
["bitfinex","ETHUSD",1741514118633,0.12001404,2174.4,2174.3,3.57928207]
["bitfinex","ETHUSD",1741514118929,3.51797,2175.2,2174.6,2.75904]
["bitfinex","ETHUSD",1741514119228,0.7596,2175.2,2174.6,2.75904]
["bitfinex","ETHUSD",1741514119427,0.7596,2175.2,2174.7,2.75892]
["bitfinex","ETHUSD",1741514119428,0.1150842,2175.1,2174.7,2.75892]
["bitfinex","ETHUSD",1741514119937,0.1150842,2175.1,2174.8,2.75886]
["bitfinex","ETHUSD",1741514120430,0.1150842,2175.1,2175.0,2.75862]
["bitfinex","ETHUSD",1741514120932,4.454,2175.7,2175.5,2.7579]
["bitfinex","ETHUSD",1741514121141,7.08114879,2176.0,2175.4,2.7581]
["bitfinex","ETHUSD",1741514121438,3.0,2175.9,2175.4,2.7581]
["bitfinex","ETHUSD",1741514121643,2.75749,2175.9,2175.4,2.7581]
["bitfinex","ETHUSD",1741514121845,0.70812088,2175.8,2175.4,2.7581]
["bitfinex","ETHUSD",1741514122736,0.70812088,2175.8,2175.2,5.51655]
["bitfinex","ETHUSD",1741514123121,0.70812088,2175.8,2175.3,2.75822]
["bitfinex","ETHUSD",1741514123640,0.70812088,2175.8,2175.4,2.75811]
["bitfinex","ETHUSD",1741514123842,0.70812088,2175.8,2175.2,2.75824]
["bitfinex","ETHUSD",1741514124837,0.70812088,2175.8,2175.3,2.75816]
["bitfinex","ETHUSD",1741514125230,3.46578088,2175.8,2175.2,2.75824]
["bitfinex","ETHUSD",1741514125619,0.70812088,2175.8,2175.3,2.75822]
["bitfinex","ETHUSD",1741514126141,4.10191833,2176.0,2175.5,2.75795]
["bitfinex","ETHUSD",1741514126518,6.85932833,2176.0,2175.5,2.75795]
["bitfinex","ETHUSD",1741514127148,2.75766,2175.8,2175.3,3.59832693]
["bitfinex","ETHUSD",1741514127313,2.75766,2175.8,2175.3,2.75816]
["bitfinex","ETHUSD",1741514128241,5.97928046,2175.9,2175.3,2.75814]
["bitfinex","ETHUSD",1741514128447,1.28385188,2175.9,2175.4,2.75804]
["bitfinex","ETHUSD",1741514129019,0.11244028,2175.8,2175.3,2.75814]
["bitfinex","ETHUSD",1741514129327,0.11244028,2175.8,2175.5,5.51586]
["bitfinex","ETHUSD",1741514129527,0.11244028,2175.8,2175.5,2.75789]
["bitfinex","ETHUSD",1741514130054,0.11244028,2175.8,2175.4,2.75809]
["bitfinex","ETHUSD",1741514133449,0.11244028,2175.8,2175.3,2.75814]
["bitfinex","ETHUSD",1741514133651,0.93800933,2175.8,2175.3,2.75814]
["bitfinex","ETHUSD",1741514133818,0.93800933,2175.8,2175.4,2.75809]
["bitfinex","ETHUSD",1741514134154,0.7795,2175.7,2175.3,2.75814]
["bitfinex","ETHUSD",1741514134329,6.75905046,2175.7,2175.0,2.75853]
["bitfinex","ETHUSD",1741514134527,3.64009127,2175.6,2175.1,2.75848]
["bitfinex","ETHUSD",1741514135759,0.88218127,2175.6,2174.8,5.0515625]
["bitfinex","ETHUSD",1741514135968,0.88218127,2175.6,2175.3,2.75815]
["bitfinex","ETHUSD",1741514135969,0.11247529,2175.6,2175.3,2.75815]
["bitfinex","ETHUSD",1741514136177,0.11247529,2175.6,2175.4,2.75804]
["bitfinex","ETHUSD",1741514137530,0.11247529,2175.6,2175.3,2.75815]
["bitfinex","ETHUSD",1741514137841,0.11247529,2175.6,2175.4,2.7581]
["bitfinex","ETHUSD",1741514138159,0.55999072,2175.6,2175.3,5.51632]
["bitfinex","ETHUSD",1741514138469,0.55999072,2175.6,2175.3,2.75815]
["bitfinex","ETHUSD",1741514138675,0.11247529,2175.6,2175.4,2.75811]
["bitfinex","ETHUSD",1741514138987,0.11247529,2175.6,2175.3,5.51631]
["bitfinex","ETHUSD",1741514139467,0.11247529,2175.6,2175.1,2.75839]
["bitfinex","ETHUSD",1741514139759,0.11247529,2175.6,2175.2,2.75834]
["bitfinex","ETHUSD",1741514140130,2.87034529,2175.6,2175.1,2.75839]
["bitfinex","ETHUSD",1741514140324,3.72094257,2175.5,2175.1,2.75839]
["bitfinex","ETHUSD",1741514140525,0.96294257,2175.5,2175.1,2.75839]
["bitfinex","ETHUSD",1741514140855,0.11201945,2175.4,2175.1,2.75839]
["bitfinex","ETHUSD",1741514141061,0.11201945,2175.4,2175.1,5.51681]
["bitfinex","ETHUSD",1741514141263,0.11201945,2175.4,2175.1,2.75839]
["bitfinex","ETHUSD",1741514141467,0.11201945,2175.4,2175.2,2.75827]
["bitfinex","ETHUSD",1741514141956,0.11201945,2175.4,2175.1,2.75839]
["bitfinex","ETHUSD",1741514142260,0.7795,2175.3,2175.1,2.75839]
["bitfinex","ETHUSD",1741514142430,0.89134952,2175.3,2175.1,2.75839]
["bitfinex","ETHUSD",1741514143063,0.89134952,2175.3,2174.9,2.75863]
["bitfinex","ETHUSD",1741514143260,0.89134952,2175.3,2175.0,2.75855]
["bitfinex","ETHUSD",1741514143567,0.11184952,2175.3,2175.2,2.75836]
["bitfinex","ETHUSD",1741514143931,0.7795,2175.5,2175.2,2.75836]
["bitfinex","ETHUSD",1741514144234,0.11183913,2175.3,2175.1,2.7584]
["bitfinex","ETHUSD",1741514144439,0.7795,2175.5,2175.1,2.7584]
["bitfinex","ETHUSD",1741514144650,0.11183913,2175.2,2175.1,2.7584]
["bitfinex","ETHUSD",1741514144836,1.73119605,2175.5,2175.1,2.7584]
["bitfinex","ETHUSD",1741514145039,0.11183913,2175.2,2175.1,2.7584]
["bitfinex","ETHUSD",1741514145463,1.73119605,2175.5,2175.1,2.7584]
["bitfinex","ETHUSD",1741514145758,0.11183913,2175.4,2175.1,2.7584]
["bitfinex","ETHUSD",1741514146064,3.60584665,2175.4,2174.9,2.75866]
["bitfinex","ETHUSD",1741514148001,0.84772665,2175.4,2175.1,2.75843]
["bitfinex","ETHUSD",1741514149237,0.84772665,2175.4,2174.9,2.75863]
["bitfinex","ETHUSD",1741514149459,0.84772665,2175.4,2175.0,2.7586]
["bitfinex","ETHUSD",1741514149661,3.60583665,2175.4,2174.9,2.75863]
["bitfinex","ETHUSD",1741514149848,0.80950827,2175.3,2174.9,2.75863]
["bitfinex","ETHUSD",1741514150165,0.80950827,2175.3,2174.9,5.51729]
["bitfinex","ETHUSD",1741514150364,0.11183913,2175.2,2174.9,5.51731]
["bitfinex","ETHUSD",1741514150756,0.80950827,2175.3,2174.9,2.75863]
["bitfinex","ETHUSD",1741514150957,0.11183913,2175.1,2174.9,2.75863]
["bitfinex","ETHUSD",1741514151157,0.80950827,2175.3,2174.9,2.75863]
["bitfinex","ETHUSD",1741514151355,0.11183913,2175.0,2174.9,2.75863]
["bitfinex","ETHUSD",1741514151561,0.80950827,2175.3,2174.9,2.75863]
["bitfinex","ETHUSD",1741514151777,0.11183913,2175.0,2174.9,2.75863]
["bitfinex","ETHUSD",1741514151950,0.43035058,2175.2,2174.9,2.75863]
["bitfinex","ETHUSD",1741514152784,0.11183913,2175.1,2174.9,2.75863]
["bitfinex","ETHUSD",1741514153794,0.80950827,2175.3,2174.9,2.75863]
["bitfinex","ETHUSD",1741514153999,0.11137143,2175.0,2174.9,2.75863]
["bitfinex","ETHUSD",1741514154199,0.80950827,2175.3,2174.9,2.75863]
["bitfinex","ETHUSD",1741514154802,0.11137143,2175.2,2174.9,2.75863]
["bitfinex","ETHUSD",1741514155098,0.80950827,2175.3,2174.9,2.75863]
["bitfinex","ETHUSD",1741514155286,0.54172201,2175.2,2174.9,2.75863]
["bitfinex","ETHUSD",1741514155520,0.11137143,2175.2,2174.9,2.75863]
["bitfinex","ETHUSD",1741514155667,0.80950827,2175.3,2174.9,2.75863]
["bitfinex","ETHUSD",1741514155864,0.11137143,2175.2,2174.9,2.75863]
["bitfinex","ETHUSD",1741514156083,0.80950827,2175.3,2174.9,2.75863]
["bitfinex","ETHUSD",1741514156289,0.11137143,2175.2,2174.9,2.75863]
["bitfinex","ETHUSD",1741514156588,0.80950827,2175.3,2174.9,2.75863]
["bitfinex","ETHUSD",1741514156792,0.11137143,2175.1,2174.9,2.75863]
["bitfinex","ETHUSD",1741514156957,0.80950827,2175.3,2174.9,2.75863]
["bitfinex","ETHUSD",1741514157284,1.15289336,2175.3,2174.9,2.75863]
["bitfinex","ETHUSD",1741514157487,0.11137143,2175.2,2174.9,2.75863]
["bitfinex","ETHUSD",1741514158005,1.15289336,2175.3,2174.9,2.75863]
["bitfinex","ETHUSD",1741514158493,0.11137143,2175.2,2175.0,2.75861]
["bitfinex","ETHUSD",1741514158662,1.15289336,2175.3,2175.0,2.75861]
["bitfinex","ETHUSD",1741514158859,0.11137143,2175.2,2175.0,2.75861]
["bitfinex","ETHUSD",1741514159076,1.15289336,2175.3,2175.0,2.75861]
["bitfinex","ETHUSD",1741514159272,0.11137143,2175.2,2175.0,2.75861]
["bitfinex","ETHUSD",1741514159480,1.15289336,2175.3,2175.0,2.75861]
["bitfinex","ETHUSD",1741514159689,0.57606052,2175.2,2175.0,2.75861]
["bitfinex","ETHUSD",1741514159852,0.11137143,2175.2,2175.0,2.75861]
["bitfinex","ETHUSD",1741514160058,0.34338509,2175.3,2175.0,2.75861]
["bitfinex","ETHUSD",1741514160284,0.11137143,2175.2,2174.9,2.75863]
["bitfinex","ETHUSD",1741514160456,3.49399752,2175.4,2175.0,2.75861]
["bitfinex","ETHUSD",1741514160658,0.11137143,2175.3,2174.9,2.75863]
["bitfinex","ETHUSD",1741514160871,0.54985833,2175.3,2174.9,5.51731]
["bitfinex","ETHUSD",1741514161070,0.54985833,2175.3,2174.9,2.75863]
["bitfinex","ETHUSD",1741514161383,0.54985833,2175.3,2174.9,5.51732]
["bitfinex","ETHUSD",1741514161588,0.54985833,2175.3,2174.9,2.75863]
["bitfinex","ETHUSD",1741514162360,0.54985833,2175.3,2174.9,5.51732]
["bitfinex","ETHUSD",1741514162690,0.54985833,2175.3,2174.9,5.51731]
["bitfinex","ETHUSD",1741514162905,0.43958983,2175.2,2174.9,2.70863]
["bitfinex","ETHUSD",1741514163201,0.43958983,2175.2,2174.9,5.46732]
["bitfinex","ETHUSD",1741514163384,0.11137143,2175.1,2174.9,5.46732]
["bitfinex","ETHUSD",1741514163774,3.84603995,2175.4,2174.9,5.46732]
["bitfinex","ETHUSD",1741514163974,0.11137143,2175.0,2174.9,5.46731]
["bitfinex","ETHUSD",1741514164190,3.84603995,2175.4,2174.9,2.70863]
["bitfinex","ETHUSD",1741514164496,6.60421995,2175.4,2174.9,2.70863]
["bitfinex","ETHUSD",1741514164687,0.8166,2175.2,2174.9,2.70863]
["bitfinex","ETHUSD",1741514164882,0.8166,2175.2,2174.6,2.75903]
["bitfinex","ETHUSD",1741514164883,3.57506,2175.2,2174.6,2.75903]
["bitfinex","ETHUSD",1741514165064,0.11137143,2175.1,2174.7,2.75894]
["bitfinex","ETHUSD",1741514166691,0.11137143,2175.1,2174.8,2.7588]
["bitfinex","ETHUSD",1741514167272,0.82966877,2175.1,2174.8,2.7588]
["bitfinex","ETHUSD",1741514167571,0.82966877,2175.1,2174.7,2.75894]
["bitfinex","ETHUSD",1741514168401,0.82966877,2175.1,2174.5,0.7757]
["bitfinex","ETHUSD",1741514168584,0.82966877,2175.1,2174.1,5.0515625]
["bitfinex","ETHUSD",1741514168585,2.75901,2174.7,2174.1,8.6116625]
["bitfinex","ETHUSD",1741514168787,0.352361,2174.6,2174.1,3.5601]
["bitfinex","ETHUSD",1741514168971,0.46339978,2174.6,2174.1,6.31979]
["bitfinex","ETHUSD",1741514169500,0.7646,2174.5,2174.0,4.525247]
["bitfinex","ETHUSD",1741514169697,0.11075804,2174.4,2174.0,0.125247]
["bitfinex","ETHUSD",1741514170089,0.11075804,2174.4,2174.0,2.885127]
["bitfinex","ETHUSD",1741514170302,0.11075804,2174.4,2174.1,0.8004]
["bitfinex","ETHUSD",1741514170536,0.11075804,2174.4,2174.1,3.56009]
["bitfinex","ETHUSD",1741514170900,0.11075804,2174.4,2174.1,3.56008]
["bitfinex","ETHUSD",1741514171104,0.11075804,2174.4,2174.3,2.7595]
["bitfinex","ETHUSD",1741514171300,1.48289734,2175.1,2174.3,3.5599]
["bitfinex","ETHUSD",1741514171301,3.5231,2175.1,2174.3,3.5599]
["bitfinex","ETHUSD",1741514171525,2.86933244,2175.0,2174.4,2.75928]
["bitfinex","ETHUSD",1741514172003,0.7646,2174.9,2174.3,7.16344]
["bitfinex","ETHUSD",1741514172206,2.75887,2174.8,2174.3,4.404]
["bitfinex","ETHUSD",1741514172397,0.352347,2174.7,2174.3,4.404]
["bitfinex","ETHUSD",1741514172572,0.352347,2174.7,2174.3,7.16344]
["bitfinex","ETHUSD",1741514172774,0.11074764,2174.6,2174.5,2.75925]
["bitfinex","ETHUSD",1741514172982,0.11074764,2174.6,2174.5,3.55965]
["bitfinex","ETHUSD",1741514173182,0.7646,2174.9,2174.5,0.8004]
["bitfinex","ETHUSD",1741514173372,0.11073724,2174.6,2174.2,2.75953]
["bitfinex","ETHUSD",1741514173571,2.75887,2174.8,2174.3,2.75948]
["bitfinex","ETHUSD",1741514173873,0.352347,2174.7,2174.4,2.75937]
["bitfinex","ETHUSD",1741514174073,0.11075804,2174.6,2174.4,3.54947]
["bitfinex","ETHUSD",1741514174271,0.7646,2174.9,2174.4,3.54947]
["bitfinex","ETHUSD",1741514174476,0.11075804,2174.8,2174.4,3.54942]
["bitfinex","ETHUSD",1741514174672,0.11075804,2174.8,2174.4,6.30873]
["bitfinex","ETHUSD",1741514174876,0.11075804,2174.8,2174.4,3.54941]
["bitfinex","ETHUSD",1741514175489,0.47415984,2174.8,2174.4,3.54941]
["bitfinex","ETHUSD",1741514175701,0.47415984,2174.8,2174.4,0.7901]
["bitfinex","ETHUSD",1741514175906,3.23302984,2174.8,2174.2,3.54963]
["bitfinex","ETHUSD",1741514176097,0.11075804,2174.8,2174.3,2.75938]
["bitfinex","ETHUSD",1741514176303,0.11075804,2174.8,2174.4,2.75936]
["bitfinex","ETHUSD",1741514176619,2.86962804,2174.8,2174.3,2.75938]
["bitfinex","ETHUSD",1741514176789,2.86962804,2174.8,2174.2,3.54966]
["bitfinex","ETHUSD",1741514176985,0.11075804,2174.8,2174.3,2.75949]
["bitfinex","ETHUSD",1741514177214,0.47416784,2174.8,2174.3,2.75943]
["bitfinex","ETHUSD",1741514177417,0.47416784,2174.8,2174.3,5.51886]
["bitfinex","ETHUSD",1741514177622,3.23307784,2174.8,2174.3,2.75943]
["bitfinex","ETHUSD",1741514177823,3.23307784,2174.8,2174.3,5.51886]
["bitfinex","ETHUSD",1741514178126,3.23307784,2174.8,2174.3,2.75943]
["bitfinex","ETHUSD",1741514178428,0.67564178,2174.7,2174.3,2.75943]
["bitfinex","ETHUSD",1741514178796,0.11041131,2174.6,2174.3,2.75943]
["bitfinex","ETHUSD",1741514179117,3.5789798,2174.8,2174.3,2.75943]
["bitfinex","ETHUSD",1741514179321,0.11041131,2174.7,2174.3,2.75943]
["bitfinex","ETHUSD",1741514179623,3.5789798,2174.8,2174.2,0.7901]
["bitfinex","ETHUSD",1741514179822,0.11041131,2174.6,2174.2,3.54965]
["bitfinex","ETHUSD",1741514180028,3.5789798,2174.8,2174.2,3.54965]
["bitfinex","ETHUSD",1741514180323,0.71023198,2174.7,2174.2,3.54965]
["bitfinex","ETHUSD",1741514180521,3.46924198,2174.7,2174.2,3.54965]
["bitfinex","ETHUSD",1741514180694,0.11041131,2174.6,2174.2,3.54965]
["bitfinex","ETHUSD",1741514181894,0.11041131,2174.6,2174.2,0.7901]
["bitfinex","ETHUSD",1741514182394,0.11041131,2174.6,2174.2,3.54969]
["bitfinex","ETHUSD",1741514182788,0.11041131,2174.6,2174.2,0.7901]
["bitfinex","ETHUSD",1741514183018,0.11041131,2174.6,2174.3,2.7595]
["bitfinex","ETHUSD",1741514183927,0.11041131,2174.6,2174.3,2.75945]
["bitfinex","ETHUSD",1741514184487,0.8189,2174.5,2174.1,3.22180046]
["bitfinex","ETHUSD",1741514184687,3.57816,2174.5,2174.1,3.0]
["bitfinex","ETHUSD",1741514185015,0.10998029,2174.4,2174.1,2.75969]
["bitfinex","ETHUSD",1741514185521,0.10998029,2174.4,2174.0,3.680977]
["bitfinex","ETHUSD",1741514186115,0.10998029,2174.4,2174.0,6.440807]
["bitfinex","ETHUSD",1741514186425,0.10998029,2174.4,2174.0,3.72696977]
["bitfinex","ETHUSD",1741514186601,0.10998029,2174.4,2174.0,6.440807]
["bitfinex","ETHUSD",1741514186919,0.10998029,2174.4,2174.0,3.680977]
["bitfinex","ETHUSD",1741514187888,0.10998029,2174.4,2174.0,6.48679977]
["bitfinex","ETHUSD",1741514188087,0.10998029,2174.4,2174.0,3.72696977]
["bitfinex","ETHUSD",1741514188392,0.10998029,2174.4,2174.0,6.440807]
["bitfinex","ETHUSD",1741514188620,3.58549472,2174.4,2174.0,0.125247]
["bitfinex","ETHUSD",1741514189200,0.82611472,2174.4,2174.0,0.125247]
["bitfinex","ETHUSD",1741514189395,0.82611472,2174.4,2174.3,2.7595]
["bitfinex","ETHUSD",1741514189396,0.10998029,2174.4,2174.3,2.7595]
["bitfinex","ETHUSD",1741514189591,0.10998029,2174.4,2174.2,5.51915]
["bitfinex","ETHUSD",1741514189795,0.7675,2174.6,2174.2,5.51912]
["bitfinex","ETHUSD",1741514190027,0.10556495,2174.3,2174.2,2.75955]
["bitfinex","ETHUSD",1741514190216,2.75976,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514190414,7.103236,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514190599,7.2086761,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514190994,4.2086761,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514191212,1.4489161,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514191415,4.2086761,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514193654,1.4489161,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514193823,4.2086761,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514196307,4.55746979,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514196503,0.8729401,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514196750,0.1054401,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514196951,2.75965,2174.2,2174.0,0.125247]
["bitfinex","ETHUSD",1741514197149,0.10506066,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514197308,2.86482066,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514197512,3.50280973,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514199520,0.74304973,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514199722,0.10506066,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514201577,2.86482066,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514209504,3.67352066,2174.1,2174.0,0.125247]
["bitfinex","ETHUSD",1741514211401,12.06352066,2174.1,2174.0,7e-06]
["bitfinex","ETHUSD",1741514211575,9.14488735,2174.1,2174.0,7e-06]
["bitfinex","ETHUSD",1741514212509,9.14488735,2174.1,2173.7,4.04614325]
["bitfinex","ETHUSD",1741514212510,11.15854316,2173.8,2173.7,4.04614325]
["bitfinex","ETHUSD",1741514212799,15.72816722,2173.8,2173.7,4.04614325]
["bitfinex","ETHUSD",1741514213111,15.72816722,2173.8,2172.3,15.2795125]
["bitfinex","ETHUSD",1741514213112,2.76135,2172.9,2172.3,3.55725]
["bitfinex","ETHUSD",1741514213308,2.76096,2173.2,2172.3,0.7953]
["bitfinex","ETHUSD",1741514213507,3.0,2173.3,2172.6,2.76154]
["bitfinex","ETHUSD",1741514213508,0.8087,2173.3,2172.6,2.76154]
["bitfinex","ETHUSD",1741514213680,0.10335331,2173.1,2172.7,0.7981]
["bitfinex","ETHUSD",1741514214002,2.76145,2172.8,2172.3,2.76195]
["bitfinex","ETHUSD",1741514214203,0.10335331,2173.0,2172.2,0.05103032]
["bitfinex","ETHUSD",1741514214403,3.57513,2172.7,2172.2,0.005]
["bitfinex","ETHUSD",1741514214776,2.76155,2172.7,2172.2,2.76717]
["bitfinex","ETHUSD",1741514214976,0.10335331,2172.6,2172.2,0.005]
["bitfinex","ETHUSD",1741514215405,2.86514331,2172.6,2172.2,0.005]
["bitfinex","ETHUSD",1741514215914,0.10335331,2172.6,2172.2,0.005]
["bitfinex","ETHUSD",1741514216207,0.10335331,2172.6,2172.3,2.76201]
["bitfinex","ETHUSD",1741514216586,0.10335331,2172.6,2172.2,2.76706]
["bitfinex","ETHUSD",1741514216786,0.10335331,2172.6,2172.2,0.005]
["bitfinex","ETHUSD",1741514216985,3.54722,2172.5,2172.2,0.005]
["bitfinex","ETHUSD",1741514217301,3.94609369,2172.5,2172.2,0.005]
["bitfinex","ETHUSD",1741514217476,0.10335331,2172.4,2172.2,0.005]
["bitfinex","ETHUSD",1741514217672,2.76204,2172.3,2172.2,0.005]
["bitfinex","ETHUSD",1741514217982,0.7853,2172.3,2172.2,0.005]
["bitfinex","ETHUSD",1741514218185,10.81083,2172.6,2172.2,0.005]
["bitfinex","ETHUSD",1741514218417,0.10335331,2172.3,2172.2,0.005]
["bitfinex","ETHUSD",1741514218584,5.30416968,2172.6,2172.2,0.005]
["bitfinex","ETHUSD",1741514218797,0.10335331,2172.3,2172.2,0.005]
["bitfinex","ETHUSD",1741514218997,2.76186,2172.5,2172.2,0.005]
["bitfinex","ETHUSD",1741514219296,0.10335331,2172.3,2172.2,0.005]
["bitfinex","ETHUSD",1741514219496,5.06588968,2172.6,2172.2,0.005]
["bitfinex","ETHUSD",1741514219823,4.02859733,2172.5,2172.2,0.005]
["bitfinex","ETHUSD",1741514219992,0.10335331,2172.5,2172.3,2.76195]
["bitfinex","ETHUSD",1741514220307,2.76151,2172.8,2172.3,2.76195]
["bitfinex","ETHUSD",1741514220308,3.11132836,2172.8,2172.3,2.76195]
["bitfinex","ETHUSD",1741514220520,0.88865331,2172.4,2172.2,0.005]
["bitfinex","ETHUSD",1741514220705,2.76255,2171.9,2171.8,0.125247]
["bitfinex","ETHUSD",1741514220872,2.76217,2172.2,2171.8,0.125247]
["bitfinex","ETHUSD",1741514220873,2.76245,2172.0,2171.8,0.125247]
["bitfinex","ETHUSD",1741514221078,0.654775,2172.0,2171.8,0.125247]
["bitfinex","ETHUSD",1741514221309,2.86590331,2171.9,2171.8,0.125247]
["bitfinex","ETHUSD",1741514221496,11.18120331,2171.9,2171.8,0.125247]
["bitfinex","ETHUSD",1741514222210,3.10335331,2171.9,2171.8,0.125247]
["bitfinex","ETHUSD",1741514222379,0.10335331,2171.9,2171.8,0.876947]
["bitfinex","ETHUSD",1741514222582,2.76196,2172.4,2171.8,0.876947]
["bitfinex","ETHUSD",1741514222583,2.7621,2172.3,2171.8,0.876947]
["bitfinex","ETHUSD",1741514222782,0.09586856,2171.9,2171.8,0.876947]
["bitfinex","ETHUSD",1741514223005,0.7853,2172.1,2171.8,0.125247]
["bitfinex","ETHUSD",1741514223202,2.85841856,2171.9,2171.8,0.125247]
["bitfinex","ETHUSD",1741514223518,2.85841856,2171.9,2171.3,0.25]
["bitfinex","ETHUSD",1741514223519,2.76319,2171.4,2171.3,0.25]
["bitfinex","ETHUSD",1741514223680,3.52989,2171.4,2171.3,0.25]
["bitfinex","ETHUSD",1741514223881,1.96139943,2171.4,2171.3,0.25]
["bitfinex","ETHUSD",1741514224175,2.85869343,2171.4,2171.3,0.25]
["bitfinex","ETHUSD",1741514224383,3.62539343,2171.4,2171.3,0.25]
["bitfinex","ETHUSD",1741514224581,0.09550343,2171.4,2171.3,0.25]
["bitfinex","ETHUSD",1741514225490,2.76319,2171.4,2171.3,0.25]
["bitfinex","ETHUSD",1741514225809,0.09550343,2171.4,2171.3,0.25]
["bitfinex","ETHUSD",1741514226014,2.76294,2171.6,2171.3,0.25]
["bitfinex","ETHUSD",1741514226215,0.09550343,2171.4,2171.3,0.25]
["bitfinex","ETHUSD",1741514226509,2.76307,2171.5,2171.3,0.25]
["bitfinex","ETHUSD",1741514226687,0.09550343,2171.4,2171.3,0.25]
["bitfinex","ETHUSD",1741514226897,2.85869343,2171.4,2171.3,0.25]
["bitfinex","ETHUSD",1741514228316,2.76421,2170.7,2170.5,0.825]
["bitfinex","ETHUSD",1741514228517,2.76421,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514228821,2.76388,2170.9,2170.5,0.825]
["bitfinex","ETHUSD",1741514229001,0.09550343,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514229197,0.7937,2171.5,2170.7,0.8236]
["bitfinex","ETHUSD",1741514229398,2.76281,2171.7,2170.9,0.8236]
["bitfinex","ETHUSD",1741514229699,2.76296,2171.6,2171.1,0.8236]
["bitfinex","ETHUSD",1741514229899,2.76264,2171.9,2171.1,0.8236]
["bitfinex","ETHUSD",1741514230109,0.34535093,2172.0,2171.2,2.80947832]
["bitfinex","ETHUSD",1741514230315,2.76229,2172.2,2171.3,3.58682]
["bitfinex","ETHUSD",1741514230514,2.76229,2172.2,2171.2,2.76343]
["bitfinex","ETHUSD",1741514230515,2.76238,2172.1,2171.4,3.44425909]
["bitfinex","ETHUSD",1741514230826,2.7625,2172.0,2171.6,0.8236]
["bitfinex","ETHUSD",1741514231026,2.76243,2172.0,2171.6,0.8236]
["bitfinex","ETHUSD",1741514231201,2.76259,2171.9,2171.6,0.8236]
["bitfinex","ETHUSD",1741514231400,2.76238,2172.1,2171.6,0.8236]
["bitfinex","ETHUSD",1741514231745,2.76243,2172.0,2171.6,0.8236]
["bitfinex","ETHUSD",1741514232042,5.52494,2172.0,2171.6,0.8236]
["bitfinex","ETHUSD",1741514232348,2.76196,2172.4,2171.6,0.8696439]
["bitfinex","ETHUSD",1741514232639,2.76217,2172.2,2171.6,3.58649]
["bitfinex","ETHUSD",1741514233010,2.76217,2172.2,2171.7,2.76279]
["bitfinex","ETHUSD",1741514233212,2.76217,2172.2,2171.7,3.87183]
["bitfinex","ETHUSD",1741514233794,2.76196,2172.4,2171.7,3.87177]
["bitfinex","ETHUSD",1741514233990,0.08765943,2172.1,2171.7,3.87177]
["bitfinex","ETHUSD",1741514234231,2.76219,2172.2,2171.7,3.87177]
["bitfinex","ETHUSD",1741514234394,0.08765943,2172.0,2171.7,3.87177]
["bitfinex","ETHUSD",1741514234601,2.76226,2172.2,2171.8,0.469537]
["bitfinex","ETHUSD",1741514234799,0.08765943,2171.9,2171.6,0.8236]
["bitfinex","ETHUSD",1741514235022,2.76226,2172.2,2171.6,0.8236]
["bitfinex","ETHUSD",1741514235216,0.08765943,2171.8,2171.6,3.58652]
["bitfinex","ETHUSD",1741514235423,2.76226,2172.2,2171.6,3.58652]
["bitfinex","ETHUSD",1741514235424,2.76232,2172.1,2171.6,0.8236]
["bitfinex","ETHUSD",1741514235624,0.08765943,2171.7,2171.6,0.8236]
["bitfinex","ETHUSD",1741514235932,0.08765943,2171.7,2171.6,1.9961545]
["bitfinex","ETHUSD",1741514236129,2.76232,2172.1,2171.6,1.9961545]
["bitfinex","ETHUSD",1741514236331,0.08765943,2171.7,2171.6,0.8236]
["bitfinex","ETHUSD",1741514236546,2.76232,2172.1,2171.6,3.58653]
["bitfinex","ETHUSD",1741514237047,0.08765943,2172.0,2171.6,3.58653]
["bitfinex","ETHUSD",1741514237211,0.08765943,2172.0,2171.7,0.04604222]
["bitfinex","ETHUSD",1741514237404,2.76225,2172.2,2171.7,0.83735722]
["bitfinex","ETHUSD",1741514237604,0.08765943,2171.9,2171.7,0.83735722]
["bitfinex","ETHUSD",1741514237827,2.76221,2172.2,2171.7,0.83735722]
["bitfinex","ETHUSD",1741514238024,0.08765943,2171.8,2171.7,0.83735722]
["bitfinex","ETHUSD",1741514238336,2.76221,2172.2,2171.7,0.83735722]
["bitfinex","ETHUSD",1741514238635,2.76221,2172.2,2171.7,3.60016722]
["bitfinex","ETHUSD",1741514238934,0.08765943,2172.1,2171.8,0.7724]
["bitfinex","ETHUSD",1741514239139,2.76253,2172.0,2171.8,0.7724]
["bitfinex","ETHUSD",1741514239451,0.08843275,2171.9,2171.8,0.7724]
["bitfinex","ETHUSD",1741514239605,2.76232,2172.1,2171.8,0.7724]
["bitfinex","ETHUSD",1741514239811,0.08843275,2171.9,2171.8,0.7724]
["bitfinex","ETHUSD",1741514240109,2.76232,2172.1,2171.8,0.7724]
["bitfinex","ETHUSD",1741514240324,0.08843275,2171.9,2171.8,3.53508]
["bitfinex","ETHUSD",1741514240523,2.76188,2172.5,2172.0,2.76235]
["bitfinex","ETHUSD",1741514240851,0.3406695,2172.6,2172.1,0.04603428]
["bitfinex","ETHUSD",1741514241147,0.3406695,2172.6,2172.0,7.47835]
["bitfinex","ETHUSD",1741514241148,2.76174,2172.6,2172.2,0.7724]
["bitfinex","ETHUSD",1741514241326,2.7618,2172.5,2172.2,0.7724]
["bitfinex","ETHUSD",1741514242260,2.76167,2172.6,2172.2,0.7724]
["bitfinex","ETHUSD",1741514242558,2.76173,2172.6,2172.2,0.7724]
["bitfinex","ETHUSD",1741514243113,0.33941357,2172.7,2172.2,0.7724]
["bitfinex","ETHUSD",1741514243312,2.76166,2172.6,2172.2,0.7724]
["bitfinex","ETHUSD",1741514243560,2.76189,2172.5,2172.2,0.7724]
["bitfinex","ETHUSD",1741514243953,2.76201,2172.4,2172.2,0.7724]
["bitfinex","ETHUSD",1741514244173,2.76181,2172.5,2172.2,0.7724]
["bitfinex","ETHUSD",1741514244456,2.762,2172.4,2172.2,0.7724]
["bitfinex","ETHUSD",1741514244661,2.76181,2172.5,2172.2,0.7724]
["bitfinex","ETHUSD",1741514244854,0.59131114,2172.5,2172.2,0.7724]
["bitfinex","ETHUSD",1741514245061,3.15128136,2172.7,2172.2,0.7724]
["bitfinex","ETHUSD",1741514245261,2.76177,2172.6,2172.2,0.7724]
["bitfinex","ETHUSD",1741514246039,2.76182,2172.5,2172.2,0.7724]
["bitfinex","ETHUSD",1741514246358,2.76177,2172.6,2172.2,0.7724]
["bitfinex","ETHUSD",1741514246762,3.15126136,2172.7,2172.2,3.53451]
["bitfinex","ETHUSD",1741514247153,2.76167,2172.6,2172.2,0.7724]
["bitfinex","ETHUSD",1741514248069,3.15120136,2172.7,2172.2,3.53455]
["bitfinex","ETHUSD",1741514248275,2.76179,2172.5,2172.2,0.7724]
["bitfinex","ETHUSD",1741514248767,2.76192,2172.4,2172.2,0.7724]
["bitfinex","ETHUSD",1741514248932,2.84862041,2172.4,2172.2,0.7724]
["bitfinex","ETHUSD",1741514249772,2.76206,2172.3,2172.1,4.681]
["bitfinex","ETHUSD",1741514249935,5.61063041,2172.4,2172.1,4.681]
["bitfinex","ETHUSD",1741514250133,2.76192,2172.4,2172.1,4.681]
["bitfinex","ETHUSD",1741514250332,2.7623,2172.1,2171.7,0.7789]
["bitfinex","ETHUSD",1741514250524,2.76249,2172.0,2171.7,0.7789]
["bitfinex","ETHUSD",1741514250723,2.76249,2172.0,2171.7,5.4559]
["bitfinex","ETHUSD",1741514250923,0.8113,2171.4,2170.7,0.7789]
["bitfinex","ETHUSD",1741514251167,2.76408,2170.7,2170.6,1.387061]
["bitfinex","ETHUSD",1741514251524,2.85041431,2170.7,2170.5,0.825]
["bitfinex","ETHUSD",1741514251821,2.76421,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514252040,0.08521438,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514252238,0.08521438,2170.6,2170.5,1.6039]
["bitfinex","ETHUSD",1741514252491,0.08521438,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514252492,2.76421,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514252708,0.08065539,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514253458,2.84486539,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514254075,3.43980427,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514254453,0.08065539,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514254986,4.704,2171.0,2170.5,1.605]
["bitfinex","ETHUSD",1741514255157,0.08065539,2170.6,2170.5,1.605]
["bitfinex","ETHUSD",1741514255342,2.76384,2170.9,2170.5,1.605]
["bitfinex","ETHUSD",1741514255542,2.76407,2170.8,2170.5,1.605]
["bitfinex","ETHUSD",1741514255779,0.08065539,2170.8,2170.5,1.605]
["bitfinex","ETHUSD",1741514256747,4.698,2171.3,2170.5,1.605]
["bitfinex","ETHUSD",1741514256973,0.08065539,2170.7,2170.5,1.605]
["bitfinex","ETHUSD",1741514257175,2.76402,2170.8,2170.5,1.605]
["bitfinex","ETHUSD",1741514257477,2.76416,2170.7,2170.5,1.605]
["bitfinex","ETHUSD",1741514257780,2.84481539,2170.7,2170.5,1.605]
["bitfinex","ETHUSD",1741514258156,0.08065539,2170.7,2170.5,1.605]
["bitfinex","ETHUSD",1741514258569,2.76402,2170.8,2170.5,1.605]
["bitfinex","ETHUSD",1741514258772,0.08065539,2170.6,2170.5,1.605]
["bitfinex","ETHUSD",1741514259075,2.84486539,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514259252,0.08065539,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514260480,2.76391,2170.9,2170.5,0.825]
["bitfinex","ETHUSD",1741514260650,0.08065539,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514260981,2.76396,2170.8,2170.5,0.825]
["bitfinex","ETHUSD",1741514261152,3.52089,2171.0,2170.5,0.825]
["bitfinex","ETHUSD",1741514261153,0.08065539,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514261353,2.76412,2170.7,2170.5,0.825]
["bitfinex","ETHUSD",1741514261566,0.08065539,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514261949,2.76407,2170.8,2170.5,0.825]
["bitfinex","ETHUSD",1741514262146,0.08065539,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514262807,2.76421,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514263091,2.84486539,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514263584,8.27996539,2170.6,2170.5,0.825]
["bitfinex","ETHUSD",1741514264147,8.27996539,2170.6,2170.4,0.005]
["bitfinex","ETHUSD",1741514264348,7.68194554,2170.5,2170.4,1e-05]
["bitfinex","ETHUSD",1741514264968,7.76260093,2170.5,2170.4,1e-05]
["bitfinex","ETHUSD",1741514265170,4.76260093,2170.5,2170.4,1e-05]
["bitfinex","ETHUSD",1741514265778,7.76260093,2170.5,2170.4,1e-05]
["bitfinex","ETHUSD",1741514266493,12.44260093,2170.5,2170.4,1e-05]
["bitfinex","ETHUSD",1741514267602,17.83260093,2170.5,2170.4,1e-05]
["bitfinex","ETHUSD",1741514268365,18.51978769,2170.5,2170.4,1e-05]
["bitfinex","ETHUSD",1741514268560,6.58879,2170.3,2170.2,1e-05]
["bitfinex","ETHUSD",1741514268795,2.76484,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514268965,6.58904,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514269581,6.66858332,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514269983,3.66858332,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514270260,8.44758332,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514270592,7.62338332,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514270756,4.85854332,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514270960,0.07954332,2170.1,2170.0,0.8239]
["bitfinex","ETHUSD",1741514271383,5.6182,2171.0,2170.0,3.947752]
["bitfinex","ETHUSD",1741514271595,2.76411,2170.7,2170.1,2.81083419]
["bitfinex","ETHUSD",1741514271793,2.83894449,2170.9,2170.4,0.8231]
["bitfinex","ETHUSD",1741514271973,2.76397,2170.8,2170.4,0.8231]
["bitfinex","ETHUSD",1741514272178,2.83948998,2170.8,2170.4,0.8231]
["bitfinex","ETHUSD",1741514272971,2.76414,2170.7,2170.4,0.8231]
["bitfinex","ETHUSD",1741514273201,2.76429,2170.6,2170.4,0.8231]
["bitfinex","ETHUSD",1741514273595,2.84032869,2170.5,2170.1,0.7527]
["bitfinex","ETHUSD",1741514273894,2.76472,2170.2,2170.0,0.0008]
["bitfinex","ETHUSD",1741514274100,2.76484,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514274395,0.283981,2170.6,2170.0,0.0008]
["bitfinex","ETHUSD",1741514274614,0.07567758,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514274926,2.84051758,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514275217,0.07567758,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514275382,2.84051758,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514276501,3.40105134,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514278126,6.40105134,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514279601,3.40105134,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514279801,2.79051758,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514280111,2.83768398,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514280528,0.07284398,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741514281102,2.76435,2170.5,2170.0,2.76577]
["bitfinex","ETHUSD",1741514281425,0.07012307,2170.1,2170.0,2.76577]
["bitfinex","ETHUSD",1741514281630,4.802,2170.6,2170.2,2.76465]
["bitfinex","ETHUSD",1741514281785,5.52779,2170.9,2170.3,2.76452]
["bitfinex","ETHUSD",1741514281981,7.56464,2171.1,2170.4,2.81046036]
["bitfinex","ETHUSD",1741514282187,7.56464,2171.1,2170.2,0.7527]
["bitfinex","ETHUSD",1741514282188,3.11680335,2171.2,2170.5,2.76429]
["bitfinex","ETHUSD",1741514282434,0.39001034,2171.2,2170.8,2.76386]
["bitfinex","ETHUSD",1741514282594,2.763,2171.6,2170.7,0.7527]
["bitfinex","ETHUSD",1741514282780,2.76307,2171.5,2171.1,0.7527]
["bitfinex","ETHUSD",1741514283254,4.806,2171.8,2171.1,0.7527]
["bitfinex","ETHUSD",1741514283593,2.76281,2171.7,2171.2,2.76344]
["bitfinex","ETHUSD",1741514283793,2.76295,2171.6,2171.1,0.7527]
["bitfinex","ETHUSD",1741514284214,3.598021,2171.7,2171.1,0.7527]
["bitfinex","ETHUSD",1741514284420,4.803,2172.1,2171.4,2.76309]
["bitfinex","ETHUSD",1741514284714,4.803,2172.1,2171.2,0.04605439]
["bitfinex","ETHUSD",1741514284715,5.52498,2172.0,2171.3,2.76321]
["bitfinex","ETHUSD",1741514284920,2.76243,2172.0,2171.6,0.786]
["bitfinex","ETHUSD",1741514285306,7.56541,2172.1,2171.6,0.786]
["bitfinex","ETHUSD",1741514285613,2.76238,2172.1,2171.6,0.786]
["bitfinex","ETHUSD",1741514285917,7.561,2172.4,2171.7,2.80876353]
["bitfinex","ETHUSD",1741514286115,2.76215,2172.3,2171.7,2.76272]
["bitfinex","ETHUSD",1741514286416,2.76267,2171.9,2171.6,0.786]
["bitfinex","ETHUSD",1741514286614,5.5248,2172.1,2171.6,0.786]
["bitfinex","ETHUSD",1741514286813,2.76262,2171.9,2171.6,0.786]
["bitfinex","ETHUSD",1741514287018,3.31494,2172.0,2171.6,0.786]
["bitfinex","ETHUSD",1741514287323,0.06641258,2171.9,2171.6,0.786]
["bitfinex","ETHUSD",1741514288391,2.82898258,2171.9,2171.6,0.786]
["bitfinex","ETHUSD",1741514288588,0.06641258,2171.9,2171.6,0.786]
["bitfinex","ETHUSD",1741514289317,0.06810841,2171.8,2171.6,0.786]
["bitfinex","ETHUSD",1741514289894,2.76198,2172.4,2171.7,2.80885565]
["bitfinex","ETHUSD",1741514290094,4.788,2172.5,2171.7,2.76281]
["bitfinex","ETHUSD",1741514290305,0.06810841,2172.3,2171.9,2.76255]
["bitfinex","ETHUSD",1741514290510,2.76192,2172.4,2172.0,0.8297]
["bitfinex","ETHUSD",1741514290710,0.06810841,2172.2,2172.0,0.8297]
["bitfinex","ETHUSD",1741514290928,0.06810841,2172.2,2171.6,2.7629]
["bitfinex","ETHUSD",1741514290929,2.76173,2172.6,2172.1,2.7623]
["bitfinex","ETHUSD",1741514291292,0.04603618,2172.7,2172.1,2.76218]
["bitfinex","ETHUSD",1741514291492,2.80764618,2172.7,2172.1,5.52439]
["bitfinex","ETHUSD",1741514291714,2.76174,2172.6,2172.1,2.76218]
["bitfinex","ETHUSD",1741514292027,2.76196,2172.4,2171.9,2.76243]
["bitfinex","ETHUSD",1741514292402,5.52382,2172.5,2172.0,0.0460346]
["bitfinex","ETHUSD",1741514292636,2.80794618,2172.5,2171.9,2.76243]
["bitfinex","ETHUSD",1741514292843,2.76191,2172.5,2171.9,2.76243]
["bitfinex","ETHUSD",1741514293130,0.28079462,2172.4,2172.0,2.76234]
["bitfinex","ETHUSD",1741514293495,2.76205,2172.3,2171.8,7.5426]
["bitfinex","ETHUSD",1741514293695,3.04272462,2172.4,2171.8,7.5426]
["bitfinex","ETHUSD",1741514294040,0.06810841,2172.2,2171.9,0.7857]
["bitfinex","ETHUSD",1741514294246,5.80472462,2172.4,2171.9,0.7857]
["bitfinex","ETHUSD",1741514294412,0.06810841,2172.1,2171.9,0.7857]
["bitfinex","ETHUSD",1741514294726,0.06810841,2172.0,2171.9,0.7857]
["bitfinex","ETHUSD",1741514295024,2.76219,2172.2,2171.9,0.7857]
["bitfinex","ETHUSD",1741514295231,2.76155,2172.7,2171.9,0.7857]
["bitfinex","ETHUSD",1741514295232,0.06810841,2172.0,2171.9,3.54822]
["bitfinex","ETHUSD",1741514295446,1.1473068,2173.0,2172.0,0.7857]
["bitfinex","ETHUSD",1741514295651,2.76192,2172.4,2172.0,0.7857]
["bitfinex","ETHUSD",1741514295851,2.76191,2172.5,2172.0,0.7857]
["bitfinex","ETHUSD",1741514296011,2.76188,2172.5,2172.0,0.7857]
["bitfinex","ETHUSD",1741514296343,0.06810841,2172.4,2172.0,0.7857]
["bitfinex","ETHUSD",1741514296838,0.06810841,2172.4,2172.0,3.49809]
["bitfinex","ETHUSD",1741514297139,0.06810841,2172.4,2172.1,2.76229]
["bitfinex","ETHUSD",1741514297444,0.04603618,2172.6,2172.1,2.76222]
["bitfinex","ETHUSD",1741514297740,0.04603618,2172.6,2172.0,0.7357]
["bitfinex","ETHUSD",1741514297741,2.76205,2172.3,2172.0,0.7357]
["bitfinex","ETHUSD",1741514298305,0.06863455,2172.2,2172.0,0.7357]
["bitfinex","ETHUSD",1741514298526,2.76192,2172.4,2172.0,0.7357]
["bitfinex","ETHUSD",1741514298741,0.06863455,2172.1,2172.0,0.7357]
["bitfinex","ETHUSD",1741514298950,2.76219,2172.2,2172.0,0.7357]
["bitfinex","ETHUSD",1741514299128,0.34945717,2172.1,2172.0,0.7357]
["bitfinex","ETHUSD",1741514299329,2.76243,2172.0,2171.5,15.3625325]
["bitfinex","ETHUSD",1741514299647,2.76243,2172.0,2171.6,0.8293]
["bitfinex","ETHUSD",1741514300005,0.06863455,2171.9,2171.6,3.59215]
["bitfinex","ETHUSD",1741514300345,3.04313262,2172.1,2171.6,3.59215]
["bitfinex","ETHUSD",1741514300346,0.28082262,2172.1,2171.7,0.0460406]
["bitfinex","ETHUSD",1741514300558,0.28082262,2172.1,2171.8,2.76265]
["bitfinex","ETHUSD",1741514300706,0.06863455,2172.0,2171.8,2.76265]
["bitfinex","ETHUSD",1741514300904,2.76198,2172.4,2171.9,0.04603765]
["bitfinex","ETHUSD",1741514301137,0.8065008,2172.6,2171.9,2.7625]
["bitfinex","ETHUSD",1741514301438,2.76179,2172.5,2172.0,3.59165]
["bitfinex","ETHUSD",1741514301739,2.76224,2172.2,2172.0,0.8293]
["bitfinex","ETHUSD",1741514302060,2.76311,2171.5,2171.1,0.8293]
["bitfinex","ETHUSD",1741514302413,2.80897618,2171.6,2171.1,3.59281]
["bitfinex","ETHUSD",1741514302608,2.76261,2171.9,2171.4,2.76311]
["bitfinex","ETHUSD",1741514302833,2.76213,2172.3,2171.5,3.59235]
["bitfinex","ETHUSD",1741514303043,2.76213,2172.3,2171.7,2.76274]
["bitfinex","ETHUSD",1741514303347,2.76217,2172.2,2171.7,2.76274]
["bitfinex","ETHUSD",1741514304063,2.76198,2172.4,2172.0,0.7788]
["bitfinex","ETHUSD",1741514304218,2.76206,2172.3,2172.0,0.7788]
["bitfinex","ETHUSD",1741514304546,2.76257,2171.9,2171.7,0.7788]
["bitfinex","ETHUSD",1741514304760,0.6030438,2172.2,2171.7,0.7788]
["bitfinex","ETHUSD",1741514304761,5.52508,2172.0,2171.7,0.7788]
["bitfinex","ETHUSD",1741514305129,2.76249,2172.0,2171.7,0.7788]
["bitfinex","ETHUSD",1741514305815,3.31923762,2172.2,2171.7,0.82484051]
["bitfinex","ETHUSD",1741514306044,6.08150762,2172.2,2171.7,3.54154]
["bitfinex","ETHUSD",1741514306241,0.61275438,2172.1,2171.7,3.54154]
["bitfinex","ETHUSD",1741514306551,2.76223,2172.2,2171.7,0.7788]
["bitfinex","ETHUSD",1741514306751,2.76231,2172.1,2171.7,0.7788]
["bitfinex","ETHUSD",1741514307351,2.76223,2172.2,2171.7,3.54159]
["bitfinex","ETHUSD",1741514307651,0.04603618,2172.5,2171.9,2.76255]
["bitfinex","ETHUSD",1741514307855,4.779,2172.7,2171.8,5.5252]
["bitfinex","ETHUSD",1741514307856,2.76212,2172.3,2171.8,5.5252]
["bitfinex","ETHUSD",1741514308148,2.76212,2172.3,2171.8,2.76258]
["bitfinex","ETHUSD",1741514308349,2.76197,2172.4,2171.8,5.52517]
["bitfinex","ETHUSD",1741514308548,3.31965,2172.6,2172.0,2.76243]
["bitfinex","ETHUSD",1741514308849,3.31965,2172.6,2171.9,3.54126]
["bitfinex","ETHUSD",1741514309055,0.07028835,2172.5,2172.0,2.76243]
["bitfinex","ETHUSD",1741514309348,0.07028835,2172.5,2172.1,2.76224]
["bitfinex","ETHUSD",1741514309765,0.07028835,2172.5,2172.3,2.76195]
["bitfinex","ETHUSD",1741514309963,0.07028835,2172.5,2172.3,2.76203]
["bitfinex","ETHUSD",1741514310264,0.07028835,2172.5,2172.4,0.7788]
["bitfinex","ETHUSD",1741514311466,0.07028835,2172.5,2172.4,3.54072]
["bitfinex","ETHUSD",1741514311632,2.12063068,2172.9,2172.4,3.5407]
["bitfinex","ETHUSD",1741514311960,4.88196068,2172.9,2172.4,3.5407]
["bitfinex","ETHUSD",1741514312160,0.07043866,2172.8,2172.4,3.5407]
["bitfinex","ETHUSD",1741514312359,0.07043866,2172.8,2172.4,6.30255]
["bitfinex","ETHUSD",1741514312564,0.07043866,2172.8,2172.4,3.54065]
["bitfinex","ETHUSD",1741514312738,2.87799484,2172.8,2172.4,0.7788]
["bitfinex","ETHUSD",1741514312945,2.76165,2172.7,2172.4,0.7788]
["bitfinex","ETHUSD",1741514313142,3.32561448,2172.7,2172.4,0.7788]
["bitfinex","ETHUSD",1741514313330,0.07043866,2172.6,2172.4,0.7788]
["bitfinex","ETHUSD",1741514314762,2.83210866,2172.6,2172.4,0.7788]
["bitfinex","ETHUSD",1741514315675,2.76187,2172.5,2172.1,0.04602706]
["bitfinex","ETHUSD",1741514315829,2.83218866,2172.6,2172.1,0.04602706]
["bitfinex","ETHUSD",1741514316035,3.37758931,2172.5,2172.0,8.6274825]
["bitfinex","ETHUSD",1741514316251,3.44802797,2172.5,2172.0,11.3898425]
["bitfinex","ETHUSD",1741514316461,3.44802797,2172.5,2172.2,2.76214]
["bitfinex","ETHUSD",1741514316462,0.07043866,2172.5,2172.2,2.76214]
["bitfinex","ETHUSD",1741514316661,0.07043866,2172.5,2172.2,5.52425]
["bitfinex","ETHUSD",1741514316834,2.76155,2172.7,2172.2,5.52425]
["bitfinex","ETHUSD",1741514317035,0.07043866,2172.4,2172.2,2.76211]
["bitfinex","ETHUSD",1741514317236,2.76146,2172.8,2172.2,2.76207]
["bitfinex","ETHUSD",1741514317478,2.76146,2172.8,2172.3,2.76201]
["bitfinex","ETHUSD",1741514317479,0.276146,2172.7,2172.3,2.76201]
["bitfinex","ETHUSD",1741514317771,3.10812466,2172.7,2172.2,5.52418]
["bitfinex","ETHUSD",1741514317936,2.76174,2172.6,2172.1,3.54257]
["bitfinex","ETHUSD",1741514318139,2.76186,2172.5,2172.1,0.7803]
["bitfinex","ETHUSD",1741514318385,0.07043866,2172.4,2172.1,0.7803]
["bitfinex","ETHUSD",1741514318737,0.35827214,2172.4,2172.1,0.7803]
["bitfinex","ETHUSD",1741514320453,0.07043866,2172.4,2172.2,2.76217]
["bitfinex","ETHUSD",1741514320651,0.07043866,2172.4,2172.3,2.76204]
["bitfinex","ETHUSD",1741514320954,2.76136,2172.9,2172.5,0.7803]
["bitfinex","ETHUSD",1741514321151,0.7539,2173.0,2172.6,0.04602386]
["bitfinex","ETHUSD",1741514321367,2.76129,2172.9,2172.5,0.7803]
["bitfinex","ETHUSD",1741514321553,0.28073262,2172.8,2172.5,0.7803]
["bitfinex","ETHUSD",1741514323367,2.76161,2172.7,2172.3,0.7803]
["bitfinex","ETHUSD",1741514323945,0.0710173,2172.6,2172.3,0.7803]
["bitfinex","ETHUSD",1741514324352,0.0710173,2172.6,2172.3,3.58835937]
["bitfinex","ETHUSD",1741514324539,0.0710173,2172.6,2172.3,0.7803]
["bitfinex","ETHUSD",1741514324741,0.38695691,2172.6,2172.3,0.7803]
["bitfinex","ETHUSD",1741514326073,2.76192,2172.4,2172.3,0.7803]
["bitfinex","ETHUSD",1741514326372,2.76192,2172.4,2171.9,0.8133]
["bitfinex","ETHUSD",1741514326576,2.8329373,2172.4,2171.9,3.5758]
["bitfinex","ETHUSD",1741514326780,0.28329373,2172.3,2171.9,3.5758]
["bitfinex","ETHUSD",1741514327375,2.83334093,2172.2,2171.9,0.8133]
["bitfinex","ETHUSD",1741514328138,0.07109093,2172.2,2171.9,0.85933743]
["bitfinex","ETHUSD",1741514328339,0.04603618,2172.3,2171.9,3.57578]
["bitfinex","ETHUSD",1741514328562,0.0709121,2172.2,2171.9,0.8133]
["bitfinex","ETHUSD",1741514328757,2.80808618,2172.3,2171.9,3.57583]
["bitfinex","ETHUSD",1741514329047,0.0709121,2172.2,2171.9,0.8133]
["bitfinex","ETHUSD",1741514329278,0.0709121,2172.2,2171.9,3.57579]
["bitfinex","ETHUSD",1741514329477,3.07765961,2172.6,2172.0,2.76231]
["bitfinex","ETHUSD",1741514329655,3.07765961,2172.6,2172.2,2.76216]
["bitfinex","ETHUSD",1741514329993,0.31593961,2172.6,2172.3,3.54378]
["bitfinex","ETHUSD",1741514330192,0.31593961,2172.6,2172.3,3.58981162]
["bitfinex","ETHUSD",1741514330394,0.31593961,2172.6,2172.3,3.54378]
["bitfinex","ETHUSD",1741514330744,0.31593961,2172.6,2172.3,0.82782847]
["bitfinex","ETHUSD",1741514331287,0.28073262,2172.8,2172.5,2.76176]
["bitfinex","ETHUSD",1741514331456,0.28073262,2172.8,2172.3,0.82782842]
["bitfinex","ETHUSD",1741514331457,0.28073262,2172.8,2172.4,2.76179]
["bitfinex","ETHUSD",1741514331661,2.76084,2173.3,2172.8,2.7614]
["bitfinex","ETHUSD",1741514331973,2.76084,2173.3,2172.6,3.54338]
["bitfinex","ETHUSD",1741514331974,2.7609,2173.2,2172.7,2.76153]
["bitfinex","ETHUSD",1741514332503,2.76104,2173.1,2172.6,3.54338]
["bitfinex","ETHUSD",1741514332858,2.76109,2173.1,2172.6,6.30495]
["bitfinex","ETHUSD",1741514333058,2.76109,2173.1,2172.6,3.54337]
["bitfinex","ETHUSD",1741514333331,0.55680262,2173.1,2172.6,3.54337]
["bitfinex","ETHUSD",1741514333457,2.7609,2173.2,2172.7,2.76151]
["bitfinex","ETHUSD",1741514334102,2.7609,2173.2,2172.6,3.54337]
["bitfinex","ETHUSD",1741514334256,2.80681618,2173.3,2172.9,2.7612]
["bitfinex","ETHUSD",1741514334457,3.54252,2173.4,2172.9,2.7612]
["bitfinex","ETHUSD",1741514334660,2.76084,2173.3,2172.8,2.7614]
["bitfinex","ETHUSD",1741514334966,2.76096,2173.2,2172.7,0.04601697]
["bitfinex","ETHUSD",1741514335184,2.76105,2173.1,2172.6,0.7818]
["bitfinex","ETHUSD",1741514335360,2.76105,2173.1,2172.7,2.76153]
["bitfinex","ETHUSD",1741514335556,2.76105,2173.1,2172.6,3.54345]
["bitfinex","ETHUSD",1741514335778,3.31784862,2173.1,2172.6,3.54345]
["bitfinex","ETHUSD",1741514336012,0.55679862,2173.1,2172.7,2.76152]
["bitfinex","ETHUSD",1741514336215,2.7609,2173.2,2172.7,2.76152]
["bitfinex","ETHUSD",1741514337828,2.7609,2173.2,2172.8,0.04601699]
["bitfinex","ETHUSD",1741514338126,2.7609,2173.2,2172.7,2.76152]
["bitfinex","ETHUSD",1741514338626,2.7609,2173.2,2172.6,3.54345]
["bitfinex","ETHUSD",1741514338627,2.7609,2173.2,2172.8,2.7614]
["bitfinex","ETHUSD",1741514338825,2.76082,2173.3,2172.8,2.7614]
["bitfinex","ETHUSD",1741514339343,0.06610487,2173.2,2172.8,2.7614]
["bitfinex","ETHUSD",1741514339492,2.76082,2173.3,2172.8,2.7614]
["bitfinex","ETHUSD",1741514339695,0.06610487,2173.2,2172.8,2.7614]
["bitfinex","ETHUSD",1741514339895,2.76082,2173.3,2172.8,2.76134]
["bitfinex","ETHUSD",1741514340138,0.06622066,2173.2,2172.8,2.76134]
["bitfinex","ETHUSD",1741514340343,2.76092,2173.2,2172.8,2.76134]
["bitfinex","ETHUSD",1741514340499,0.06622066,2173.1,2172.8,2.76134]
["bitfinex","ETHUSD",1741514340819,5.52172,2173.3,2172.8,2.76134]
["bitfinex","ETHUSD",1741514340996,0.06622066,2173.0,2172.8,2.76134]
["bitfinex","ETHUSD",1741514341198,5.52172,2173.3,2172.8,2.76134]
["bitfinex","ETHUSD",1741514341393,0.06622066,2172.9,2172.8,2.76134]
["bitfinex","ETHUSD",1741514341618,2.76082,2173.3,2172.8,2.76134]
["bitfinex","ETHUSD",1741514341816,0.06630487,2172.9,2172.8,2.76134]
["bitfinex","ETHUSD",1741514342298,5.56769618,2173.3,2172.8,2.76134]
["bitfinex","ETHUSD",1741514342525,0.06630487,2173.2,2172.8,2.76134]
["bitfinex","ETHUSD",1741514342830,2.76072,2173.4,2173.0,0.7965]
["bitfinex","ETHUSD",1741514343027,0.06687339,2173.1,2173.0,0.7965]
["bitfinex","ETHUSD",1741514343250,2.76072,2173.4,2173.0,0.7965]
["bitfinex","ETHUSD",1741514343530,2.76074,2173.4,2173.0,0.7965]
["bitfinex","ETHUSD",1741514343729,0.06687339,2173.3,2173.0,0.7965]
["bitfinex","ETHUSD",1741514344128,5.56724618,2173.5,2173.0,3.55763]
["bitfinex","ETHUSD",1741514344309,0.06687339,2173.4,2173.0,3.55763]
["bitfinex","ETHUSD",1741514344509,2.82754339,2173.4,2173.0,3.55763]
["bitfinex","ETHUSD",1741514345411,2.7608,2173.3,2173.0,0.7965]
["bitfinex","ETHUSD",1741514345822,2.76067,2173.4,2173.0,0.7965]
["bitfinex","ETHUSD",1741514346129,2.6704708,2173.5,2172.5,5.6015625]
["bitfinex","ETHUSD",1741514346130,2.76096,2173.2,2172.7,3.54516]
["bitfinex","ETHUSD",1741514346329,0.06687339,2173.1,2172.7,3.54516]
["bitfinex","ETHUSD",1741514347122,0.06687339,2173.1,2172.7,0.7837]
["bitfinex","ETHUSD",1741514347326,2.82791339,2173.1,2172.7,0.7837]
["bitfinex","ETHUSD",1741514347509,0.06687339,2173.1,2172.8,2.76139]
["bitfinex","ETHUSD",1741514347714,2.76079,2173.3,2172.8,2.80740701]
["bitfinex","ETHUSD",1741514347935,0.06679971,2173.2,2172.8,2.76139]
["bitfinex","ETHUSD",1741514348123,3.61427479,2173.3,2172.8,2.76139]
["bitfinex","ETHUSD",1741514348329,0.06679971,2173.2,2172.8,2.76139]
["bitfinex","ETHUSD",1741514348517,3.61427479,2173.3,2172.8,2.807407]
["bitfinex","ETHUSD",1741514348829,0.06679971,2173.2,2172.8,2.807407]
["bitfinex","ETHUSD",1741514349035,0.06679971,2173.2,2172.9,2.76127]
["bitfinex","ETHUSD",1741514349230,2.76079,2173.3,2172.9,2.76127]
["bitfinex","ETHUSD",1741514349399,2.76079,2173.3,2172.8,2.807407]
["bitfinex","ETHUSD",1741514349400,0.06679971,2173.1,2172.8,2.807407]
["bitfinex","ETHUSD",1741514349601,2.76079,2173.3,2172.8,2.807407]
["bitfinex","ETHUSD",1741514349807,0.06679971,2173.0,2172.8,5.568717]
["bitfinex","ETHUSD",1741514350018,2.76079,2173.3,2172.9,2.76127]
["bitfinex","ETHUSD",1741514350219,0.06679971,2172.9,2172.8,2.807367]
["bitfinex","ETHUSD",1741514350421,2.76079,2173.3,2172.8,2.807367]
["bitfinex","ETHUSD",1741514350639,0.06679971,2172.9,2172.8,2.76135]
["bitfinex","ETHUSD",1741514350842,2.80682618,2173.3,2172.8,2.76135]
["bitfinex","ETHUSD",1741514351142,0.34285708,2173.4,2172.8,0.046017]
["bitfinex","ETHUSD",1741514351311,0.06679971,2173.3,2173.0,2.76107]
["bitfinex","ETHUSD",1741514351635,8.20562618,2173.6,2172.9,2.76116]
["bitfinex","ETHUSD",1741514351636,3.51859,2173.6,2173.1,3.62402254]
["bitfinex","ETHUSD",1741514351817,0.06693654,2173.2,2173.1,3.62402254]
["bitfinex","ETHUSD",1741514352326,6.29885,2173.8,2173.1,3.62402254]
["bitfinex","ETHUSD",1741514352530,6.29885,2173.8,2173.2,2.76079]
["bitfinex","ETHUSD",1741514352531,2.87324272,2173.7,2173.2,2.76079]
["bitfinex","ETHUSD",1741514352728,0.06693654,2173.7,2173.3,0.04600659]
["bitfinex","ETHUSD",1741514352931,0.7784,2173.8,2173.4,2.76054]
["bitfinex","ETHUSD",1741514353255,0.06693654,2173.7,2173.3,2.76069]
["bitfinex","ETHUSD",1741514353559,0.06693654,2173.7,2173.1,8.22103]
["bitfinex","ETHUSD",1741514353560,2.7605,2173.6,2173.1,8.22103]
["bitfinex","ETHUSD",1741514353715,0.06693654,2173.5,2173.1,8.22103]
["bitfinex","ETHUSD",1741514354542,2.82751654,2173.5,2173.1,5.4601]
["bitfinex","ETHUSD",1741514354737,2.82751654,2173.5,2172.9,2.76121]
["bitfinex","ETHUSD",1741514354738,2.82747654,2173.5,2172.9,6.57206]
["bitfinex","ETHUSD",1741514354940,2.7607,2173.4,2172.9,3.57206]
["bitfinex","ETHUSD",1741514355157,2.76054,2173.5,2173.0,2.76109]
["bitfinex","ETHUSD",1741514355358,0.06693654,2173.4,2173.0,2.76109]
["bitfinex","ETHUSD",1741514355958,0.06693654,2173.4,2172.6,14.51166]
["bitfinex","ETHUSD",1741514355959,0.7508,2173.2,2172.5,0.8108]
["bitfinex","ETHUSD",1741514356258,3.55755618,2173.4,2172.6,0.55]
["bitfinex","ETHUSD",1741514356420,0.06723123,2173.1,2172.8,2.76138]
["bitfinex","ETHUSD",1741514356605,2.7609,2173.2,2172.8,2.76138]
["bitfinex","ETHUSD",1741514356812,0.06723123,2173.0,2172.8,2.76138]
["bitfinex","ETHUSD",1741514357012,2.7609,2173.2,2172.8,2.76138]
["bitfinex","ETHUSD",1741514357511,0.06723123,2173.1,2172.8,2.76138]
["bitfinex","ETHUSD",1741514357831,0.06723123,2173.1,2172.9,0.04601662]
["bitfinex","ETHUSD",1741514358036,0.06723123,2173.1,2172.9,3.61809662]
["bitfinex","ETHUSD",1741514358242,0.06723123,2173.1,2172.9,3.57202]
["bitfinex","ETHUSD",1741514358459,2.7608,2173.3,2172.9,3.57202]
["bitfinex","ETHUSD",1741514358702,0.06701022,2173.0,2172.9,3.57202]
["bitfinex","ETHUSD",1741514358894,2.7608,2173.3,2172.9,3.57202]
["bitfinex","ETHUSD",1741514359096,3.5104,2174.3,2173.7,2.76027]
["bitfinex","ETHUSD",1741514359302,0.79683618,2174.3,2173.6,4.685]
["bitfinex","ETHUSD",1741514359508,0.7508,2173.8,2173.4,2.76058]
["bitfinex","ETHUSD",1741514359794,3.51095,2173.8,2173.4,2.76058]
["bitfinex","ETHUSD",1741514359965,0.7508,2173.8,2173.4,0.63322]
["bitfinex","ETHUSD",1741514360165,3.51094,2173.8,2173.4,0.63322]
["bitfinex","ETHUSD",1741514360410,0.7508,2173.8,2173.4,0.63322]
["bitfinex","ETHUSD",1741514360573,0.7508,2173.8,2173.4,3.3938]
["bitfinex","ETHUSD",1741514361409,2.76054,2173.5,2173.0,2.76109]
["bitfinex","ETHUSD",1741514361711,2.7604,2173.6,2173.1,2.76102]
["bitfinex","ETHUSD",1741514362412,3.51103,2173.8,2173.2,2.80681898]
["bitfinex","ETHUSD",1741514362614,3.55706618,2173.8,2173.2,2.80681898]
["bitfinex","ETHUSD",1741514362816,2.76027,2173.7,2173.2,3.08750088]
["bitfinex","ETHUSD",1741514363114,0.79683618,2173.8,2173.0,3.0]
["bitfinex","ETHUSD",1741514363115,2.76074,2173.4,2173.0,3.0]
["bitfinex","ETHUSD",1741514363413,0.7508,2173.4,2173.0,3.0]
["bitfinex","ETHUSD",1741514363615,0.7508,2173.4,2172.9,8.25207]
["bitfinex","ETHUSD",1741514364118,0.7508,2173.4,2173.0,2.76115]
["bitfinex","ETHUSD",1741514364424,0.7508,2173.4,2173.0,2.80716303]
["bitfinex","ETHUSD",1741514364716,0.7508,2173.4,2173.1,0.8297963]
["bitfinex","ETHUSD",1741514364920,0.79683618,2173.4,2173.1,0.8297963]
["bitfinex","ETHUSD",1741514365089,0.7508,2173.4,2172.9,5.4908]
["bitfinex","ETHUSD",1741514365288,0.04603618,2173.3,2172.9,5.4908]
["bitfinex","ETHUSD",1741514365501,2.86044062,2173.3,2172.9,5.4908]
["bitfinex","ETHUSD",1741514367213,0.09965062,2173.3,2172.9,5.4908]
["bitfinex","ETHUSD",1741514367520,0.05361444,2173.3,2173.1,2.76095]
["bitfinex","ETHUSD",1741514367723,2.80655618,2173.5,2173.0,2.76115]
["bitfinex","ETHUSD",1741514368083,0.05361444,2173.4,2173.0,2.76115]
["bitfinex","ETHUSD",1741514368425,0.05361444,2173.4,2173.0,2.80704303]
["bitfinex","ETHUSD",1741514368589,0.05361444,2173.4,2173.1,2.76102]
["bitfinex","ETHUSD",1741514368919,2.80656618,2173.5,2173.0,2.76115]
["bitfinex","ETHUSD",1741514369136,0.05361444,2173.3,2173.0,2.76115]
["bitfinex","ETHUSD",1741514369280,2.80656618,2173.5,2173.0,4.0025976]
["bitfinex","ETHUSD",1741514369620,5.56716618,2173.5,2173.0,2.76115]
["bitfinex","ETHUSD",1741514369926,0.05361444,2173.4,2173.0,2.76115]
["bitfinex","ETHUSD",1741514370088,0.05361444,2173.4,2173.3,2.76077]
["bitfinex","ETHUSD",1741514370289,0.05361444,2173.4,2173.2,2.76087]
["bitfinex","ETHUSD",1741514370501,0.7948,2173.6,2173.2,2.76087]
["bitfinex","ETHUSD",1741514370674,0.05361444,2173.3,2173.2,2.76087]
["bitfinex","ETHUSD",1741514370879,0.7948,2173.6,2173.2,3.313062]
["bitfinex","ETHUSD",1741514371081,0.05361444,2173.3,2173.2,2.76087]
["bitfinex","ETHUSD",1741514371280,0.05361444,2173.3,2173.1,2.761]
["bitfinex","ETHUSD",1741514371281,0.04603618,2173.7,2173.0,2.76115]
["bitfinex","ETHUSD",1741514371531,0.05361444,2173.3,2172.9,5.0515625]
["bitfinex","ETHUSD",1741514371679,2.80686618,2173.3,2172.9,5.0515625]
["bitfinex","ETHUSD",1741514371884,0.05361444,2173.2,2172.9,5.0515625]
["bitfinex","ETHUSD",1741514372086,2.80686618,2173.3,2172.9,5.0515625]
["bitfinex","ETHUSD",1741514372324,0.04603618,2173.3,2172.9,7.8127825]
["bitfinex","ETHUSD",1741514372520,0.05361444,2173.2,2172.9,5.0515625]
["bitfinex","ETHUSD",1741514372818,2.80690618,2173.3,2172.9,5.0515625]
["bitfinex","ETHUSD",1741514372982,0.05361444,2173.1,2172.9,5.0515625]
["bitfinex","ETHUSD",1741514373185,2.80690618,2173.3,2172.9,5.0515625]
["bitfinex","ETHUSD",1741514373186,0.8191,2173.0,2172.9,5.0515625]
["bitfinex","ETHUSD",1741514373388,0.05361444,2173.0,2172.9,5.0515625]
["bitfinex","ETHUSD",1741514373628,0.8191,2173.2,2172.9,5.0515625]
["bitfinex","ETHUSD",1741514373786,0.05389887,2173.0,2172.9,5.0515625]
["bitfinex","ETHUSD",1741514374121,0.8191,2173.2,2172.9,5.0515625]
["bitfinex","ETHUSD",1741514374483,3.58905,2173.4,2172.9,7.85879914]
["bitfinex","ETHUSD",1741514374688,3.58905,2173.4,2172.9,8.59866241]
["bitfinex","ETHUSD",1741514374884,0.05389887,2173.3,2172.9,8.59866241]
["bitfinex","ETHUSD",1741514376315,0.05389887,2173.3,2172.9,3.54709991]
["bitfinex","ETHUSD",1741514376623,0.05389887,2173.3,2172.9,2.76122]
["bitfinex","ETHUSD",1741514376929,2.81468887,2173.3,2172.9,2.76122]
["bitfinex","ETHUSD",1741514377352,2.81468887,2173.3,2172.7,2.76144]
["bitfinex","ETHUSD",1741514377556,2.81468887,2173.3,2172.8,2.7614]
["bitfinex","ETHUSD",1741514377853,0.05389887,2173.3,2172.8,2.7614]
["bitfinex","ETHUSD",1741514378028,0.05389887,2173.3,2172.9,2.76122]
["bitfinex","ETHUSD",1741514378229,2.81467887,2173.3,2172.9,2.76122]
["bitfinex","ETHUSD",1741514379153,0.05389887,2173.3,2172.9,2.76122]
["bitfinex","ETHUSD",1741514379466,0.05389887,2173.3,2173.0,2.76115]
["bitfinex","ETHUSD",1741514379664,0.05389887,2173.3,2172.9,2.76127]
["bitfinex","ETHUSD",1741514379834,0.05389887,2173.3,2172.9,3.39967162]
["bitfinex","ETHUSD",1741514380529,0.05389887,2173.3,2172.9,6.16088162]
["bitfinex","ETHUSD",1741514380729,0.05389887,2173.3,2173.0,0.815]
["bitfinex","ETHUSD",1741514380928,0.8284,2173.7,2173.1,2.76103]
["bitfinex","ETHUSD",1741514380929,2.80650618,2173.6,2173.1,2.76103]
["bitfinex","ETHUSD",1741514381336,0.05419384,2173.5,2173.1,2.76103]
["bitfinex","ETHUSD",1741514381537,0.05419384,2173.5,2173.1,3.394753]
["bitfinex","ETHUSD",1741514381913,0.05419384,2173.5,2173.1,0.633723]
["bitfinex","ETHUSD",1741514381914,2.81477384,2173.5,2173.1,0.633723]
["bitfinex","ETHUSD",1741514382127,2.81473384,2173.5,2173.1,3.394683]
["bitfinex","ETHUSD",1741514382338,0.05419384,2173.5,2173.1,3.394683]
["bitfinex","ETHUSD",1741514382859,2.81472384,2173.5,2173.1,3.633723]
["bitfinex","ETHUSD",1741514383030,2.81472384,2173.5,2173.1,3.394753]
["bitfinex","ETHUSD",1741514383529,0.05419384,2173.5,2173.1,3.394753]
["bitfinex","ETHUSD",1741514385557,0.05419384,2173.5,2173.3,2.76069]
["bitfinex","ETHUSD",1741514385858,0.8284,2173.7,2173.3,2.76069]
["bitfinex","ETHUSD",1741514386045,0.05438345,2173.4,2173.3,2.76069]
["bitfinex","ETHUSD",1741514386247,0.8284,2173.7,2173.3,2.76069]
["bitfinex","ETHUSD",1741514386456,0.05438345,2173.4,2173.3,2.76069]
["bitfinex","ETHUSD",1741514386957,3.58867,2173.7,2173.3,2.76069]
["bitfinex","ETHUSD",1741514387120,0.05438345,2173.6,2173.3,2.76069]
["bitfinex","ETHUSD",1741514387521,0.05438345,2173.6,2173.3,2.80669787]
["bitfinex","ETHUSD",1741514387725,0.05438345,2173.6,2173.3,2.76069]
["bitfinex","ETHUSD",1741514390462,0.05438345,2173.6,2173.3,3.35884485]
["bitfinex","ETHUSD",1741514390768,3.54642,2173.5,2173.0,2.76107]
["bitfinex","ETHUSD",1741514390929,0.7858,2173.5,2173.0,0.8102]
["bitfinex","ETHUSD",1741514391129,0.05438345,2173.4,2173.3,2.76071]
["bitfinex","ETHUSD",1741514391357,0.7858,2174.1,2173.7,2.76016]
["bitfinex","ETHUSD",1741514391661,3.59134618,2174.3,2173.7,5.5203]
["bitfinex","ETHUSD",1741514391861,0.83183618,2174.3,2173.8,2.76008]
["bitfinex","ETHUSD",1741514392048,0.05260572,2174.2,2173.7,0.63305]
["bitfinex","ETHUSD",1741514392248,2.75976,2174.1,2173.6,2.76032]
["bitfinex","ETHUSD",1741514392861,0.05260572,2174.0,2173.6,2.76032]
["bitfinex","ETHUSD",1741514395045,0.05260572,2174.0,2173.6,5.52065]
["bitfinex","ETHUSD",1741514395580,0.05260572,2174.0,2173.6,5.52064]
["bitfinex","ETHUSD",1741514395779,0.05260572,2174.0,2173.9,2.76001]
["bitfinex","ETHUSD",1741514395980,0.05260572,2174.0,2173.5,2.80645011]
["bitfinex","ETHUSD",1741514395981,0.83183618,2174.3,2173.8,2.76001]
["bitfinex","ETHUSD",1741514396348,0.05260572,2174.2,2173.8,3.036011]
["bitfinex","ETHUSD",1741514396545,3.59135618,2174.3,2173.8,3.036011]
["bitfinex","ETHUSD",1741514396784,0.05260572,2174.2,2173.8,3.036011]
["bitfinex","ETHUSD",1741514396970,3.59135618,2174.3,2173.8,3.036011]
["bitfinex","ETHUSD",1741514397165,0.05260572,2174.2,2173.8,2.76001]
["bitfinex","ETHUSD",1741514397367,2.75976,2174.1,2173.6,7.3853]
["bitfinex","ETHUSD",1741514397567,2.8585319,2174.0,2173.6,4.625]
["bitfinex","ETHUSD",1741514397883,0.05260572,2174.0,2173.8,5.5202]
["bitfinex","ETHUSD",1741514398086,0.05260572,2174.0,2173.8,5.52018]
["bitfinex","ETHUSD",1741514398252,3.62325618,2174.3,2173.8,2.76008]
["bitfinex","ETHUSD",1741514398452,0.05260572,2173.9,2173.7,2.76026]
["bitfinex","ETHUSD",1741514398661,3.62325618,2174.3,2173.7,2.76026]
["bitfinex","ETHUSD",1741514398866,0.05260572,2173.8,2173.7,2.76026]
["bitfinex","ETHUSD",1741514399068,0.04603618,2174.1,2173.7,2.76026]
["bitfinex","ETHUSD",1741514399254,0.05260572,2173.8,2173.7,2.76026]
["bitfinex","ETHUSD",1741514399454,2.80575618,2174.2,2173.8,2.76014]
["bitfinex","ETHUSD",1741514399685,0.8177,2174.3,2173.9,0.04599793]
["bitfinex","ETHUSD",1741514399845,0.05260572,2174.1,2174.0,5.5197]
["bitfinex","ETHUSD",1741514400183,0.05260572,2174.1,2174.0,2.75982]
["bitfinex","ETHUSD",1741514400385,0.05260572,2174.1,2173.8,2.76005]
["bitfinex","ETHUSD",1741514400574,0.05260572,2174.1,2173.9,3.2161913]
["bitfinex","ETHUSD",1741514400773,0.05260572,2174.1,2173.7,4.562513]
["bitfinex","ETHUSD",1741514400950,0.05260572,2174.1,2173.7,2.76015]
["bitfinex","ETHUSD",1741514401155,0.05260572,2174.1,2173.6,7.37531]
["bitfinex","ETHUSD",1741514401156,0.8177,2174.0,2173.6,7.37531]
["bitfinex","ETHUSD",1741514401484,0.8177,2174.0,2173.6,2.76031]
["bitfinex","ETHUSD",1741514401696,3.57759,2174.0,2173.5,7.8120625]
["bitfinex","ETHUSD",1741514401992,0.8177,2174.0,2173.6,2.76032]
["bitfinex","ETHUSD",1741514402392,0.8177,2174.0,2173.5,7.8120225]
["bitfinex","ETHUSD",1741514402691,0.8177,2174.0,2173.5,9.13340475]
["bitfinex","ETHUSD",1741514402896,2.80604618,2173.9,2173.5,5.0515625]
["bitfinex","ETHUSD",1741514403063,0.04603618,2173.9,2173.5,7.8120125]
["bitfinex","ETHUSD",1741514403268,2.80616618,2173.9,2173.4,2.76054]
["bitfinex","ETHUSD",1741514403636,3.57803,2173.7,2173.2,2.76081]
["bitfinex","ETHUSD",1741514403757,0.86373618,2173.7,2173.2,2.76081]
["bitfinex","ETHUSD",1741514403959,2.76039,2173.6,2173.2,2.76081]
["bitfinex","ETHUSD",1741514404166,0.8177,2173.7,2173.2,2.76081]
["bitfinex","ETHUSD",1741514404359,0.8177,2173.7,2173.3,2.76077]
["bitfinex","ETHUSD",1741514404557,0.8177,2173.7,2173.3,2.76068]
["bitfinex","ETHUSD",1741514404759,0.8177,2173.7,2173.2,2.7609]
["bitfinex","ETHUSD",1741514404995,0.8177,2173.7,2173.2,4.153015]
["bitfinex","ETHUSD",1741514405202,2.80651618,2173.6,2173.0,2.76105]
["bitfinex","ETHUSD",1741514405401,2.80651618,2173.6,2173.1,2.76096]
["bitfinex","ETHUSD",1741514405701,0.04603618,2173.6,2173.2,2.76086]
["bitfinex","ETHUSD",1741514406797,2.80645618,2173.6,2172.9,2.76119]
["bitfinex","ETHUSD",1741514407001,0.04603618,2173.6,2173.0,4.46958987]
["bitfinex","ETHUSD",1741514407201,2.80646618,2173.6,2173.1,2.76101]
["bitfinex","ETHUSD",1741514407418,0.04603618,2173.6,2173.1,2.76099]
["bitfinex","ETHUSD",1741514408285,2.76053,2173.5,2173.0,4.46958987]
["bitfinex","ETHUSD",1741514408498,0.8158,2173.4,2173.0,4.46958987]
["bitfinex","ETHUSD",1741514408895,3.62254618,2173.4,2172.8,3.62267625]
["bitfinex","ETHUSD",1741514409221,6.38326618,2173.4,2172.8,3.62267625]
["bitfinex","ETHUSD",1741514409607,3.62254618,2173.4,2172.8,6.38401625]
["bitfinex","ETHUSD",1741514409806,3.62254618,2173.4,2172.9,2.76118]
["bitfinex","ETHUSD",1741514410010,3.62254618,2173.4,2172.9,3.39956562]
["bitfinex","ETHUSD",1741514410407,0.86183618,2173.4,2172.9,3.39956562]
["bitfinex","ETHUSD",1741514410723,0.8158,2173.4,2172.9,3.39956562]
["bitfinex","ETHUSD",1741514410925,3.57646,2173.4,2172.9,3.39956562]
["bitfinex","ETHUSD",1741514411522,3.57646,2173.4,2172.9,0.63838562]
["bitfinex","ETHUSD",1741514411709,2.76077,2173.3,2172.8,3.62267625]
["bitfinex","ETHUSD",1741514412535,2.76077,2173.3,2172.8,6.38401625]
["bitfinex","ETHUSD",1741514412834,0.8158,2173.4,2173.2,5.52162]
["bitfinex","ETHUSD",1741514412983,3.55717618,2173.7,2173.2,2.7608]
["bitfinex","ETHUSD",1741514413187,2.76047,2173.6,2173.0,3.51296]
["bitfinex","ETHUSD",1741514413521,2.76048,2173.6,2173.1,2.76096]
["bitfinex","ETHUSD",1741514413729,0.04603618,2173.5,2173.0,0.43743063]
["bitfinex","ETHUSD",1741514413928,3.58451,2173.5,2173.0,0.43743063]
["bitfinex","ETHUSD",1741514414079,2.76065,2173.4,2173.0,0.43743063]
["bitfinex","ETHUSD",1741514414283,0.8239,2173.5,2173.0,3.19852063]
["bitfinex","ETHUSD",1741514414526,3.58449,2173.5,2173.0,3.19852063]
["bitfinex","ETHUSD",1741514414819,3.58449,2173.5,2173.0,0.43743063]
["bitfinex","ETHUSD",1741514415231,3.58445,2173.5,2173.0,3.19849063]
["bitfinex","ETHUSD",1741514415524,6.34507,2173.5,2173.0,0.43743063]
["bitfinex","ETHUSD",1741514416204,3.58445,2173.5,2173.0,0.43743063]
["bitfinex","ETHUSD",1741514416407,2.76065,2173.4,2173.0,0.43743063]
["bitfinex","ETHUSD",1741514416735,0.8239,2173.5,2173.0,0.43743063]
["bitfinex","ETHUSD",1741514417033,0.7603,2173.9,2173.2,1.3171]
["bitfinex","ETHUSD",1741514417191,0.81290572,2174.1,2173.7,5.52037]
["bitfinex","ETHUSD",1741514417384,0.81290572,2174.1,2173.7,2.80616904]
["bitfinex","ETHUSD",1741514417589,0.81290572,2174.1,2173.7,2.76017]
["bitfinex","ETHUSD",1741514417847,0.81290572,2174.1,2173.7,0.628769]
["bitfinex","ETHUSD",1741514418125,0.05260572,2174.1,2173.7,2.7602]
["bitfinex","ETHUSD",1741514418528,2.80570618,2174.2,2173.7,2.7602]
["bitfinex","ETHUSD",1741514418529,0.04603618,2174.2,2173.7,2.7602]
["bitfinex","ETHUSD",1741514418687,0.05269307,2174.0,2173.7,2.7602]
["bitfinex","ETHUSD",1741514418888,3.51989,2174.3,2173.8,2.76004]
["bitfinex","ETHUSD",1741514419115,0.05269307,2173.9,2173.8,2.76004]
["bitfinex","ETHUSD",1741514419318,2.75957,2174.3,2173.8,1.087043]
["bitfinex","ETHUSD",1741514419522,2.75957,2174.3,2173.6,7.34332]
["bitfinex","ETHUSD",1741514419523,0.05269307,2173.9,2173.6,10.10362]
["bitfinex","ETHUSD",1741514419700,3.52007,2174.1,2173.6,10.10362]
["bitfinex","ETHUSD",1741514420133,0.05371525,2174.0,2173.6,10.10362]
["bitfinex","ETHUSD",1741514420312,0.05371525,2174.0,2173.6,7.3433]
["bitfinex","ETHUSD",1741514420512,0.05371525,2174.0,2173.6,4.583]
["bitfinex","ETHUSD",1741514420718,0.05371525,2174.0,2173.6,7.34333]
["bitfinex","ETHUSD",1741514420915,2.76007,2173.9,2173.6,4.583]
["bitfinex","ETHUSD",1741514421516,0.05371525,2173.8,2173.6,4.583]
["bitfinex","ETHUSD",1741514421906,2.76002,2173.9,2173.6,4.583]
["bitfinex","ETHUSD",1741514422105,0.05371525,2173.7,2173.6,4.583]
["bitfinex","ETHUSD",1741514422322,3.52014,2174.1,2173.6,8.353811]
["bitfinex","ETHUSD",1741514422737,0.05371525,2174.0,2173.6,4.583]
["bitfinex","ETHUSD",1741514423137,2.81362525,2174.0,2173.6,4.583]
["bitfinex","ETHUSD",1741514423344,2.76003,2173.9,2173.6,4.583]
["bitfinex","ETHUSD",1741514423657,2.76003,2173.9,2173.5,2.76046]
["bitfinex","ETHUSD",1741514423802,0.05371525,2173.8,2173.5,5.52092]
["bitfinex","ETHUSD",1741514424006,0.05371525,2173.8,2173.6,0.552092]
["bitfinex","ETHUSD",1741514424202,2.75991,2174.0,2173.5,2.76047]
["bitfinex","ETHUSD",1741514424203,0.05371525,2173.7,2173.5,2.76047]
["bitfinex","ETHUSD",1741514424398,3.52006,2174.1,2173.6,2.76039]
["bitfinex","ETHUSD",1741514424637,0.05371525,2174.0,2173.6,2.80639003]
["bitfinex","ETHUSD",1741514425147,0.05371525,2174.0,2173.6,2.76039]
["bitfinex","ETHUSD",1741514425655,0.05371525,2174.0,2173.6,2.80639003]
["bitfinex","ETHUSD",1741514425801,0.05371525,2174.0,2173.7,0.7502]
["bitfinex","ETHUSD",1741514426209,2.81362525,2174.0,2173.6,0.556686]
["bitfinex","ETHUSD",1741514426437,0.05371525,2174.0,2173.6,3.317026]
["bitfinex","ETHUSD",1741514427459,0.05371525,2174.0,2173.7,2.76025]
["bitfinex","ETHUSD",1741514427823,3.56759,2174.3,2173.8,0.0459975]
["bitfinex","ETHUSD",1741514428023,2.85733053,2174.2,2173.7,2.7602]
["bitfinex","ETHUSD",1741514428324,2.85733053,2174.2,2173.7,3.4429526]
["bitfinex","ETHUSD",1741514428524,0.05164435,2174.2,2174.0,2.75983]
["bitfinex","ETHUSD",1741514428952,0.7707,2174.5,2174.0,2.75983]
["bitfinex","ETHUSD",1741514429263,3.52996,2174.5,2174.0,2.75983]
["bitfinex","ETHUSD",1741514429459,0.05164435,2174.4,2174.0,2.75983]
["bitfinex","ETHUSD",1741514429617,0.05164435,2174.4,2174.2,2.75963]
["bitfinex","ETHUSD",1741514429822,2.75897,2174.8,2174.3,2.7595]
["bitfinex","ETHUSD",1741514429823,0.7707,2174.7,2174.3,2.7595]
["bitfinex","ETHUSD",1741514430043,0.05164435,2174.6,2174.2,2.75963]
["bitfinex","ETHUSD",1741514430233,0.05164435,2174.6,2174.5,2.75925]
["bitfinex","ETHUSD",1741514430434,0.05164435,2174.6,2174.3,6.31215]
["bitfinex","ETHUSD",1741514430634,0.05164435,2174.6,2174.4,0.67719963]
["bitfinex","ETHUSD",1741514430846,0.81673618,2174.9,2174.4,0.631215]
["bitfinex","ETHUSD",1741514431060,0.05164435,2174.8,2174.5,0.04598284]
["bitfinex","ETHUSD",1741514431258,0.05164435,2174.8,2174.5,2.80517284]
["bitfinex","ETHUSD",1741514431455,0.7707,2174.9,2174.5,2.75917]
["bitfinex","ETHUSD",1741514431657,0.05164435,2174.8,2174.5,2.75917]
["bitfinex","ETHUSD",1741514431864,0.05164435,2174.8,2174.5,3.9100795]
["bitfinex","ETHUSD",1741514432058,0.05164435,2174.8,2174.7,3.5523]
["bitfinex","ETHUSD",1741514432230,2.75843,2175.2,2174.7,0.7933]
["bitfinex","ETHUSD",1741514432449,0.05164435,2175.1,2174.7,3.55221]
["bitfinex","ETHUSD",1741514432683,0.05164435,2175.1,2174.8,2.75875]
["bitfinex","ETHUSD",1741514432982,3.529,2175.3,2174.8,5.872765]
["bitfinex","ETHUSD",1741514433178,0.05164435,2175.0,2174.8,3.113955]
["bitfinex","ETHUSD",1741514433362,3.529,2175.3,2174.8,3.113955]
["bitfinex","ETHUSD",1741514433735,2.75838,2175.2,2174.8,0.355205]
["bitfinex","ETHUSD",1741514433889,0.05164435,2175.2,2174.7,0.7933]
["bitfinex","ETHUSD",1741514434389,0.05164435,2175.2,2174.9,2.75865]
["bitfinex","ETHUSD",1741514434746,0.7596,2174.9,2174.5,11.599472]
["bitfinex","ETHUSD",1741514434947,2.75894,2174.8,2174.5,10.777472]
["bitfinex","ETHUSD",1741514435180,2.75894,2174.8,2174.5,5.0515625]
["bitfinex","ETHUSD",1741514435349,0.0532145,2174.7,2174.5,5.0515625]
["bitfinex","ETHUSD",1741514435549,0.0532145,2174.7,2174.2,8.15755]
["bitfinex","ETHUSD",1741514435550,2.8122245,2174.7,2174.2,8.15755]
["bitfinex","ETHUSD",1741514435747,2.75901,2174.7,2174.2,10.91711]
["bitfinex","ETHUSD",1741514435946,0.0532145,2174.6,2174.3,2.7595]
["bitfinex","ETHUSD",1741514436259,2.80496618,2174.8,2174.3,3.93429255]
["bitfinex","ETHUSD",1741514436461,0.05232223,2174.7,2174.3,3.93429255]
["bitfinex","ETHUSD",1741514436688,2.80496618,2174.8,2174.3,3.93429255]
["bitfinex","ETHUSD",1741514436846,0.05232223,2174.7,2174.3,3.93429255]
["bitfinex","ETHUSD",1741514437047,2.75893,2174.8,2174.4,0.04598478]
["bitfinex","ETHUSD",1741514437248,2.81134223,2174.7,2174.3,1.17479255]
["bitfinex","ETHUSD",1741514437653,0.05232223,2174.7,2174.3,1.17479255]
["bitfinex","ETHUSD",1741514437876,2.75913,2174.6,2174.1,5.4068755]
["bitfinex","ETHUSD",1741514438083,3.51892,2174.5,2174.1,0.355313]
["bitfinex","ETHUSD",1741514438283,0.05232223,2174.4,2174.1,3.115063]
["bitfinex","ETHUSD",1741514438496,0.05232223,2174.4,2174.2,2.80557862]
["bitfinex","ETHUSD",1741514438664,0.05232223,2174.4,2174.2,2.75959]
["bitfinex","ETHUSD",1741514438869,2.75914,2174.6,2174.2,3.8862593]
["bitfinex","ETHUSD",1741514439066,0.05232223,2174.5,2174.2,3.8862593]
["bitfinex","ETHUSD",1741514439270,3.51866,2174.7,2174.2,3.8862593]
["bitfinex","ETHUSD",1741514439469,0.05232223,2174.6,2174.2,3.8862593]
["bitfinex","ETHUSD",1741514439666,3.51866,2174.7,2174.2,3.7870593]
["bitfinex","ETHUSD",1741514439884,0.05232223,2174.6,2174.2,3.7870593]
["bitfinex","ETHUSD",1741514440076,3.51866,2174.7,2174.3,2.80547501]
["bitfinex","ETHUSD",1741514440400,0.05232223,2174.6,2174.3,2.75949]
["bitfinex","ETHUSD",1741514440573,0.05232223,2174.6,2174.4,0.04598501]
["bitfinex","ETHUSD",1741514440772,3.51866,2174.7,2174.4,0.04598501]
["bitfinex","ETHUSD",1741514440968,3.51866,2174.7,2174.0,5.392]
["bitfinex","ETHUSD",1741514440969,2.81158223,2174.5,2174.0,10.91164]
["bitfinex","ETHUSD",1741514441236,2.80523618,2174.6,2174.1,2.7597]
["bitfinex","ETHUSD",1741514441797,0.05232223,2174.5,2174.2,0.04598883]
["bitfinex","ETHUSD",1741514441963,0.05232223,2174.5,2174.3,2.75944]
["bitfinex","ETHUSD",1741514442164,0.7596,2174.7,2174.3,2.75944]
["bitfinex","ETHUSD",1741514442358,0.05232223,2174.4,2174.3,2.75944]
["bitfinex","ETHUSD",1741514442594,0.7596,2174.7,2174.1,2.75967]
["bitfinex","ETHUSD",1741514442806,0.05213246,2174.4,2174.2,3.62755577]
["bitfinex","ETHUSD",1741514443100,0.05213246,2174.3,2174.2,0.822]
["bitfinex","ETHUSD",1741514443265,3.5186,2174.7,2174.2,0.822]
["bitfinex","ETHUSD",1741514443598,0.05213246,2174.6,2174.2,3.58157]
["bitfinex","ETHUSD",1741514444402,0.05213246,2174.6,2174.4,2.7593]
["bitfinex","ETHUSD",1741514444704,3.56073,2174.9,2174.4,2.75937]
["bitfinex","ETHUSD",1741514445009,0.05213246,2174.5,2174.4,2.75937]
["bitfinex","ETHUSD",1741514445210,6.71493743,2174.9,2174.4,2.75937]
["bitfinex","ETHUSD",1741514445417,0.05213246,2174.5,2174.4,2.75937]
["bitfinex","ETHUSD",1741514445605,6.71493743,2174.9,2174.4,2.75937]
["bitfinex","ETHUSD",1741514445799,0.05213246,2174.5,2174.4,2.75937]
["bitfinex","ETHUSD",1741514446101,0.05213246,2174.5,2174.3,2.75938]
["bitfinex","ETHUSD",1741514446309,5.51815,2174.7,2174.2,3.58157]
["bitfinex","ETHUSD",1741514446622,0.05213246,2174.4,2174.2,3.58157]
["bitfinex","ETHUSD",1741514446785,2.75932,2174.5,2174.1,5.0515625]
["bitfinex","ETHUSD",1741514446982,0.05213246,2174.3,2174.1,5.0515625]
["bitfinex","ETHUSD",1741514447186,2.7594,2174.4,2174.0,3.52545]
["bitfinex","ETHUSD",1741514447381,0.05213246,2174.2,2174.0,3.52545]
["bitfinex","ETHUSD",1741514447703,2.75951,2174.3,2173.8,8.5772825]
["bitfinex","ETHUSD",1741514447890,2.81177246,2174.2,2173.8,5.0515625]
["bitfinex","ETHUSD",1741514448221,3.61367246,2174.2,2173.8,5.0515625]
["bitfinex","ETHUSD",1741514448424,6.37337246,2174.2,2173.8,5.0515625]
["bitfinex","ETHUSD",1741514448632,0.85403246,2174.2,2173.9,0.04599489]
["bitfinex","ETHUSD",1741514448837,0.85403246,2174.2,2173.8,7.8116125]
["bitfinex","ETHUSD",1741514449490,0.85403246,2174.2,2173.9,0.04599484]
["bitfinex","ETHUSD",1741514450193,2.75999,2174.0,2173.5,2.76043]
["bitfinex","ETHUSD",1741514450420,2.75999,2174.0,2173.5,7.32043]
["bitfinex","ETHUSD",1741514450581,0.05148924,2173.9,2173.5,7.32043]
["bitfinex","ETHUSD",1741514451024,2.75992,2174.0,2173.5,10.08088]
["bitfinex","ETHUSD",1741514451386,0.05148924,2173.9,2173.6,2.76038]
["bitfinex","ETHUSD",1741514451726,2.75986,2174.1,2173.6,2.76038]
["bitfinex","ETHUSD",1741514451727,5.5197,2174.1,2173.6,2.76038]
["bitfinex","ETHUSD",1741514451912,6.25054965,2174.1,2173.6,2.76038]
["bitfinex","ETHUSD",1741514452119,2.81141924,2174.0,2173.5,7.32043]
["bitfinex","ETHUSD",1741514452420,2.81141924,2174.0,2173.5,10.08088]
["bitfinex","ETHUSD",1741514452627,2.81141924,2174.0,2173.5,7.32043]
["bitfinex","ETHUSD",1741514452827,2.81141924,2174.0,2173.5,10.08089]
["bitfinex","ETHUSD",1741514453127,0.05148924,2174.0,2173.5,7.32043]
["bitfinex","ETHUSD",1741514453304,0.05148924,2174.0,2173.5,10.21218925]
["bitfinex","ETHUSD",1741514453623,0.05148924,2174.0,2173.6,2.76039]
["bitfinex","ETHUSD",1741514453829,0.05148924,2174.0,2173.5,10.21218925]
["bitfinex","ETHUSD",1741514454122,2.81143924,2174.0,2173.4,8.5657925]
["bitfinex","ETHUSD",1741514454326,2.76008,2173.9,2173.4,13.1167925]
["bitfinex","ETHUSD",1741514454689,0.05078908,2173.8,2173.4,10.3561625]
["bitfinex","ETHUSD",1741514454888,2.81095908,2173.8,2173.4,10.3561625]
["bitfinex","ETHUSD",1741514455286,0.05078908,2173.8,2173.4,13.1167425]
["bitfinex","ETHUSD",1741514455513,2.81100908,2173.8,2173.4,10.3561625]
["bitfinex","ETHUSD",1741514455705,3.64310908,2173.8,2173.4,5.0515625]
["bitfinex","ETHUSD",1741514456031,0.88288908,2173.8,2173.4,7.8121825]
["bitfinex","ETHUSD",1741514457130,3.59282,2173.4,2173.0,5.0515625]
["bitfinex","ETHUSD",1741514457316,0.8321,2173.4,2173.0,2.76114]
["bitfinex","ETHUSD",1741514457522,0.05019817,2173.3,2172.9,6.35132]
["bitfinex","ETHUSD",1741514458027,0.05019817,2173.3,2172.9,3.5901]
["bitfinex","ETHUSD",1741514458599,2.81103817,2173.3,2172.8,2.7614]
["bitfinex","ETHUSD",1741514458810,0.05019817,2173.3,2172.9,2.7612]
["bitfinex","ETHUSD",1741514459215,0.05019817,2173.3,2173.0,2.76105]
["bitfinex","ETHUSD",1741514460256,0.05019817,2173.3,2173.2,2.7609]
["bitfinex","ETHUSD",1741514460593,3.59238,2173.7,2173.2,2.7609]
["bitfinex","ETHUSD",1741514460821,0.8321,2173.7,2173.3,2.76068]
["bitfinex","ETHUSD",1741514461291,0.8321,2173.9,2173.4,0.04600513]
["bitfinex","ETHUSD",1741514461536,6.49071965,2174.1,2173.5,3.58931]
["bitfinex","ETHUSD",1741514461537,0.8321,2174.1,2173.5,3.58931]
["bitfinex","ETHUSD",1741514461735,0.8321,2174.1,2173.5,4.70724103]
["bitfinex","ETHUSD",1741514462047,2.75991,2174.0,2173.5,1.94683103]
["bitfinex","ETHUSD",1741514462327,0.8321,2173.7,2173.3,10.89426]
["bitfinex","ETHUSD",1741514462497,3.59213,2173.9,2173.4,0.04600431]
["bitfinex","ETHUSD",1741514462699,3.59213,2173.9,2173.3,8.13357]
["bitfinex","ETHUSD",1741514463007,3.59213,2173.9,2173.4,2.76063]
["bitfinex","ETHUSD",1741514464135,0.04603618,2173.8,2173.3,4.544]
["bitfinex","ETHUSD",1741514464347,2.76033,2173.7,2173.2,2.76089]
["bitfinex","ETHUSD",1741514464705,2.76033,2173.7,2173.2,7.30689]
["bitfinex","ETHUSD",1741514465028,2.76033,2173.7,2173.2,2.76089]
["bitfinex","ETHUSD",1741514465216,2.76026,2173.8,2173.3,2.80676642]
["bitfinex","ETHUSD",1741514465409,0.8321,2173.9,2173.6,2.76035]
["bitfinex","ETHUSD",1741514465614,0.8321,2173.9,2173.5,2.7604]
["bitfinex","ETHUSD",1741514466443,0.8321,2173.9,2173.6,2.76029]
["bitfinex","ETHUSD",1741514466937,0.8321,2173.9,2173.5,2.7604]
["bitfinex","ETHUSD",1741514467139,3.5922,2173.9,2173.4,2.76057]
["bitfinex","ETHUSD",1741514467343,2.76021,2173.8,2173.3,7.8122325]
["bitfinex","ETHUSD",1741514467643,5.52045,2173.8,2173.3,7.8122325]
["bitfinex","ETHUSD",1741514467825,2.76021,2173.8,2173.3,7.8122325]
["bitfinex","ETHUSD",1741514468414,0.8018,2173.8,2173.2,4.545]
["bitfinex","ETHUSD",1741514468716,0.359199,2173.9,2173.2,4.545]
["bitfinex","ETHUSD",1741514468717,0.7576,2173.4,2173.2,4.545]
["bitfinex","ETHUSD",1741514470032,0.7576,2173.6,2173.3,2.80670999]
["bitfinex","ETHUSD",1741514470344,3.51783,2173.8,2173.4,2.76065]
["bitfinex","ETHUSD",1741514471042,0.04966528,2173.7,2173.4,2.76065]
["bitfinex","ETHUSD",1741514471473,3.51783,2173.8,2173.4,2.76065]
["bitfinex","ETHUSD",1741514471788,4.60398262,2173.8,2173.3,3.54827]
["bitfinex","ETHUSD",1741514471944,0.04966528,2173.7,2173.3,3.54827]
["bitfinex","ETHUSD",1741514472278,7.36421262,2173.8,2173.3,3.54827]
["bitfinex","ETHUSD",1741514472581,2.76027,2173.7,2173.3,3.54827]
["bitfinex","ETHUSD",1741514472879,2.80969115,2173.7,2173.3,3.54827]
["bitfinex","ETHUSD",1741514473782,2.80969115,2173.7,2173.3,2.76077]
["bitfinex","ETHUSD",1741514473980,2.76063,2173.5,2173.0,2.76107]
["bitfinex","ETHUSD",1741514474694,2.81012115,2173.4,2172.9,2.76128]
["bitfinex","ETHUSD",1741514474843,2.76063,2173.5,2173.0,2.76113]
["bitfinex","ETHUSD",1741514475048,0.04942115,2173.3,2172.9,5.52249]
["bitfinex","ETHUSD",1741514475276,2.76063,2173.5,2172.9,4.34749525]
["bitfinex","ETHUSD",1741514475488,2.76058,2173.5,2173.0,2.76114]
["bitfinex","ETHUSD",1741514475672,3.5916,2173.6,2173.1,2.80696122]
["bitfinex","ETHUSD",1741514475869,0.04917835,2173.4,2173.2,2.76088]
["bitfinex","ETHUSD",1741514476050,3.5916,2173.6,2173.1,2.76095]
["bitfinex","ETHUSD",1741514476246,0.04917835,2173.3,2172.9,7.10864525]
["bitfinex","ETHUSD",1741514476481,2.76073,2173.4,2173.0,3.0]
["bitfinex","ETHUSD",1741514476670,0.04917835,2173.2,2173.0,3.0]
["bitfinex","ETHUSD",1741514476876,0.04917835,2173.1,2173.0,3.0]
["bitfinex","ETHUSD",1741514477086,0.8312,2173.2,2173.0,3.0]
["bitfinex","ETHUSD",1741514477395,0.04917835,2173.1,2173.0,3.0]
["bitfinex","ETHUSD",1741514477850,0.8312,2173.2,2173.0,3.0]
["bitfinex","ETHUSD",1741514478250,0.04917835,2173.1,2172.9,5.52241]
["bitfinex","ETHUSD",1741514478448,0.04917835,2173.1,2172.9,2.76118]
["bitfinex","ETHUSD",1741514478701,0.8312,2173.2,2172.9,2.76118]
["bitfinex","ETHUSD",1741514478905,0.04917835,2173.1,2172.9,2.76118]
["bitfinex","ETHUSD",1741514479113,0.8312,2173.2,2172.9,2.76118]
["bitfinex","ETHUSD",1741514479408,0.04917835,2173.1,2172.9,2.76118]
["bitfinex","ETHUSD",1741514479707,0.8312,2173.2,2172.8,7.29039]
["bitfinex","ETHUSD",1741514479883,0.04917835,2173.1,2172.7,8.5728225]
["bitfinex","ETHUSD",1741514480215,0.09521453,2173.1,2172.6,4.521]
["bitfinex","ETHUSD",1741514480578,2.76122,2173.0,2172.5,8.5730925]
["bitfinex","ETHUSD",1741514480907,2.76131,2172.9,2172.5,7.8132925]
["bitfinex","ETHUSD",1741514481209,0.8312,2172.8,2172.4,2.76191]
["bitfinex","ETHUSD",1741514481372,0.04895662,2172.9,2172.6,2.76161]
["bitfinex","ETHUSD",1741514481576,0.04895662,2172.9,2172.4,1.080667]
["bitfinex","ETHUSD",1741514481577,0.8312,2173.0,2172.5,2.76169]
["bitfinex","ETHUSD",1741514481810,0.04895662,2172.8,2172.5,5.52342]
["bitfinex","ETHUSD",1741514482014,3.59238,2173.0,2172.5,2.76169]
["bitfinex","ETHUSD",1741514482306,4.23232462,2173.0,2172.5,5.5234]
["bitfinex","ETHUSD",1741514482509,0.04895662,2172.9,2172.5,5.5234]
["bitfinex","ETHUSD",1741514482882,0.04895662,2172.9,2172.5,2.76169]
["bitfinex","ETHUSD",1741514483276,0.04895662,2172.9,2172.5,5.52341]
["bitfinex","ETHUSD",1741514483476,0.04895662,2172.9,2172.5,2.76169]
["bitfinex","ETHUSD",1741514484210,0.04895662,2172.9,2172.6,2.76165]
["bitfinex","ETHUSD",1741514484716,0.04895662,2172.9,2172.5,2.76169]
["bitfinex","ETHUSD",1741514485572,0.75318774,2172.9,2172.3,5.2828]
["bitfinex","ETHUSD",1741514485787,2.8563528,2172.9,2172.4,7.27481]
["bitfinex","ETHUSD",1741514486787,0.04895662,2172.9,2172.5,0.04602411]
["bitfinex","ETHUSD",1741514487315,0.04895662,2172.9,2172.6,2.7616]
["bitfinex","ETHUSD",1741514488015,0.04895662,2172.9,2172.7,2.76153]
["bitfinex","ETHUSD",1741514488183,0.04895662,2172.9,2172.6,2.76159]
["bitfinex","ETHUSD",1741514488379,0.04895662,2172.9,2172.6,2.76158]
["bitfinex","ETHUSD",1741514488616,0.04895662,2172.9,2172.7,2.76148]
["bitfinex","ETHUSD",1741514489006,0.04895662,2172.9,2172.7,2.80749052]
["bitfinex","ETHUSD",1741514489207,0.04895662,2172.9,2172.7,2.76147]
["bitfinex","ETHUSD",1741514489412,0.04895662,2172.9,2172.7,2.76146]
["bitfinex","ETHUSD",1741514490110,0.04895662,2172.9,2172.8,2.76141]
["bitfinex","ETHUSD",1741514490314,0.04895662,2172.9,2172.7,2.76146]
["bitfinex","ETHUSD",1741514490686,0.04895662,2172.9,2172.8,2.76141]
["bitfinex","ETHUSD",1741514490887,0.8141,2173.3,2172.8,2.76141]
["bitfinex","ETHUSD",1741514491198,0.04772172,2173.2,2172.8,2.76141]
["bitfinex","ETHUSD",1741514491399,0.04772172,2173.2,2172.8,2.76133]
["bitfinex","ETHUSD",1741514491599,3.62092618,2173.3,2172.8,5.52268]
["bitfinex","ETHUSD",1741514491802,0.04773229,2173.1,2172.8,5.52268]
["bitfinex","ETHUSD",1741514492000,0.8141,2173.3,2172.9,2.7612]
["bitfinex","ETHUSD",1741514492208,0.04773229,2173.0,2172.9,2.7612]
["bitfinex","ETHUSD",1741514492410,0.86013618,2173.3,2172.9,2.7612]
["bitfinex","ETHUSD",1741514492615,0.04773229,2173.0,2172.9,2.7612]
["bitfinex","ETHUSD",1741514492808,0.86013618,2173.2,2172.7,2.76145]
["bitfinex","ETHUSD",1741514493016,0.04773229,2173.0,2172.7,5.52293]
["bitfinex","ETHUSD",1741514493213,0.36209962,2173.1,2172.7,5.52293]
["bitfinex","ETHUSD",1741514493214,0.04795409,2173.1,2172.7,5.52293]
["bitfinex","ETHUSD",1741514493525,3.0,2173.1,2172.5,4.5]
["bitfinex","ETHUSD",1741514493736,2.76132,2172.9,2172.5,4.5]
["bitfinex","ETHUSD",1741514493956,0.04603618,2172.8,2172.3,2.76198]
["bitfinex","ETHUSD",1741514494159,0.04794353,2172.8,2172.4,0.04602594]
["bitfinex","ETHUSD",1741514495019,0.04794353,2172.8,2172.4,2.80786594]
["bitfinex","ETHUSD",1741514495216,0.04794353,2172.8,2172.6,3.57379]
["bitfinex","ETHUSD",1741514495527,3.7854,2173.2,2172.8,2.76141]
["bitfinex","ETHUSD",1741514495726,0.7854,2173.2,2172.6,3.57378]
["bitfinex","ETHUSD",1741514495927,0.04603618,2173.1,2172.4,4.58119359]
["bitfinex","ETHUSD",1741514496147,2.80714618,2173.1,2172.5,7.26466]
["bitfinex","ETHUSD",1741514496316,0.6813868,2173.1,2172.5,4.503]
["bitfinex","ETHUSD",1741514496529,0.7854,2173.0,2172.5,7.26478]
["bitfinex","ETHUSD",1741514496743,3.54657,2173.0,2172.5,7.26478]
["bitfinex","ETHUSD",1741514496944,2.80738618,2172.9,2172.5,4.503]
["bitfinex","ETHUSD",1741514497344,5.56873618,2172.9,2172.5,4.503]
["bitfinex","ETHUSD",1741514497564,2.76135,2172.9,2172.5,4.503]
["bitfinex","ETHUSD",1741514497785,3.54657,2173.0,2172.5,7.26479]
["bitfinex","ETHUSD",1741514497928,1.76220718,2173.0,2172.5,7.26479]
["bitfinex","ETHUSD",1741514498272,0.7854,2173.0,2172.6,2.76161]
["bitfinex","ETHUSD",1741514499165,0.7854,2173.0,2172.5,4.503]
["bitfinex","ETHUSD",1741514499332,2.76161,2172.7,2171.9,0.7664]
["bitfinex","ETHUSD",1741514499528,3.56887618,2172.6,2172.0,2.76237]
["bitfinex","ETHUSD",1741514499728,3.56887618,2172.6,2172.1,3.115157]
["bitfinex","ETHUSD",1741514502273,0.80713618,2172.6,2172.1,0.352877]
["bitfinex","ETHUSD",1741514502461,0.80713618,2172.6,2172.2,2.76207]
["bitfinex","ETHUSD",1741514502692,3.0,2172.8,2172.5,2.76171]
["bitfinex","ETHUSD",1741514502693,0.80713618,2172.8,2172.5,2.76171]
["bitfinex","ETHUSD",1741514502969,0.7611,2172.8,2172.5,2.76171]
["bitfinex","ETHUSD",1741514504370,0.7611,2172.8,2172.6,2.76157]
["bitfinex","ETHUSD",1741514504677,0.87473618,2173.0,2172.5,2.76171]
["bitfinex","ETHUSD",1741514504882,0.8287,2173.0,2172.2,3.7664]
["bitfinex","ETHUSD",1741514505041,0.8287,2173.0,2172.6,2.76155]
["bitfinex","ETHUSD",1741514505242,0.8287,2173.0,2172.7,2.76152]
["bitfinex","ETHUSD",1741514506381,3.58986,2173.0,2172.5,2.76171]
["bitfinex","ETHUSD",1741514507475,0.8287,2173.0,2172.6,2.7616]
["bitfinex","ETHUSD",1741514507844,0.8287,2173.0,2172.7,2.76152]
["bitfinex","ETHUSD",1741514508559,0.04603618,2173.1,2172.7,2.76152]
["bitfinex","ETHUSD",1741514508856,3.5662,2173.2,2172.7,2.76152]
["bitfinex","ETHUSD",1741514509103,3.5662,2173.2,2172.8,2.76139]
["bitfinex","ETHUSD",1741514509496,0.8052,2173.2,2172.8,2.76135]
["bitfinex","ETHUSD",1741514510637,3.8052,2173.2,2172.8,5.52269]
["bitfinex","ETHUSD",1741514510792,0.8052,2173.2,2172.8,0.633259]
["bitfinex","ETHUSD",1741514510997,0.8052,2173.2,2173.0,2.76104]
["bitfinex","ETHUSD",1741514511539,0.8052,2173.4,2173.1,2.76096]
["bitfinex","ETHUSD",1741514512034,0.8052,2173.4,2173.2,2.76084]
["bitfinex","ETHUSD",1741514512644,0.8052,2173.4,2173.1,2.76096]
["bitfinex","ETHUSD",1741514512859,3.56588,2173.4,2172.9,0.8099]
["bitfinex","ETHUSD",1741514513023,3.56588,2173.4,2172.9,2.76119]
["bitfinex","ETHUSD",1741514513228,4.20312962,2173.4,2172.9,2.76119]
["bitfinex","ETHUSD",1741514513642,4.20312962,2173.4,2173.0,2.76115]
["bitfinex","ETHUSD",1741514514563,4.2491658,2173.4,2173.0,2.76115]
["bitfinex","ETHUSD",1741514514863,4.20312962,2173.4,2173.0,2.76115]
["bitfinex","ETHUSD",1741514515364,4.20312962,2173.4,2172.9,0.04601529]
["bitfinex","ETHUSD",1741514515365,0.8052,2173.4,2173.1,2.761]
["bitfinex","ETHUSD",1741514515549,0.8052,2173.4,2173.2,2.76089]
["bitfinex","ETHUSD",1741514515851,0.8052,2173.4,2173.1,2.761]
["bitfinex","ETHUSD",1741514516028,0.04753812,2173.3,2173.1,5.52197]
["bitfinex","ETHUSD",1741514516355,0.04753812,2173.3,2173.1,2.76095]
["bitfinex","ETHUSD",1741514516532,0.04753812,2173.3,2173.1,5.52189]
["bitfinex","ETHUSD",1741514517225,0.04753812,2173.3,2173.2,2.7609]
["bitfinex","ETHUSD",1741514518658,0.7916,2173.6,2173.2,2.7609]
["bitfinex","ETHUSD",1741514518960,0.83763618,2173.6,2173.2,2.7609]
["bitfinex","ETHUSD",1741514519151,0.04667856,2173.5,2173.4,2.76057]
["bitfinex","ETHUSD",1741514519655,0.04667856,2173.5,2173.3,2.76076]
["bitfinex","ETHUSD",1741514520155,6.59778618,2173.8,2173.3,2.76076]
["bitfinex","ETHUSD",1741514520367,1.01776032,2173.7,2173.3,2.76076]
["bitfinex","ETHUSD",1741514520674,3.77804032,2173.7,2173.3,2.76076]
["bitfinex","ETHUSD",1741514520840,0.04667856,2173.7,2173.6,2.76039]
["bitfinex","ETHUSD",1741514521227,0.7916,2173.8,2173.6,2.76039]
["bitfinex","ETHUSD",1741514521639,0.04667856,2173.7,2173.6,2.80639363]
["bitfinex","ETHUSD",1741514521929,0.7916,2174.0,2173.6,2.80639047]
["bitfinex","ETHUSD",1741514522141,0.04701669,2173.9,2173.6,2.80639047]
["bitfinex","ETHUSD",1741514522349,2.80712669,2173.9,2173.4,5.52114]
["bitfinex","ETHUSD",1741514522544,2.85316287,2173.9,2173.4,5.52111]
["bitfinex","ETHUSD",1741514522744,0.04701669,2173.9,2173.7,2.76018]
["bitfinex","ETHUSD",1741514524171,0.04701669,2173.9,2173.6,2.76032]
["bitfinex","ETHUSD",1741514524468,0.04701669,2173.9,2173.6,5.52066]
["bitfinex","ETHUSD",1741514524964,0.04701669,2173.9,2173.6,2.76032]
["bitfinex","ETHUSD",1741514525129,0.04701669,2173.9,2173.4,3.390311]
["bitfinex","ETHUSD",1741514525468,2.85312287,2173.9,2173.4,6.150881]
["bitfinex","ETHUSD",1741514525630,0.09305287,2173.9,2173.4,2.76056]
["bitfinex","ETHUSD",1741514525830,0.09305287,2173.9,2173.5,2.76047]
["bitfinex","ETHUSD",1741514526031,0.04701669,2173.9,2173.5,2.76047]
["bitfinex","ETHUSD",1741514526536,0.04701669,2173.9,2173.7,2.76026]
["bitfinex","ETHUSD",1741514527784,0.04701669,2173.9,2173.7,2.76024]
["bitfinex","ETHUSD",1741514527987,0.04701669,2173.9,2173.6,2.76027]
["bitfinex","ETHUSD",1741514528290,0.04701669,2173.9,2173.7,2.76026]
["bitfinex","ETHUSD",1741514529789,0.04701669,2173.9,2173.6,2.76027]
["bitfinex","ETHUSD",1741514530367,0.04701669,2173.9,2173.6,5.5206]
["bitfinex","ETHUSD",1741514530900,0.04701669,2173.9,2173.7,2.76026]
["bitfinex","ETHUSD",1741514531096,2.80713669,2173.9,2173.3,0.7764]
["bitfinex","ETHUSD",1741514531270,0.7514,2173.7,2173.3,2.76066]
["bitfinex","ETHUSD",1741514531770,0.04768232,2173.6,2173.3,2.76066]
["bitfinex","ETHUSD",1741514532096,0.04768232,2173.6,2173.2,2.7608]
["bitfinex","ETHUSD",1741514532097,0.04768232,2173.6,2173.1,8.6236025]
["bitfinex","ETHUSD",1741514532255,0.7514,2173.5,2173.1,5.0515625]
["bitfinex","ETHUSD",1741514532450,2.80679618,2173.4,2173.1,5.0515625]
["bitfinex","ETHUSD",1741514533287,0.04768232,2173.3,2173.1,5.0515625]
["bitfinex","ETHUSD",1741514533594,0.8079,2173.2,2172.7,0.8111]
["bitfinex","ETHUSD",1741514533766,3.5689,2173.2,2172.7,2.76153]
["bitfinex","ETHUSD",1741514533951,3.56887,2173.2,2172.7,4.34639025]
["bitfinex","ETHUSD",1741514534285,0.04712234,2173.1,2172.7,4.34633025]
["bitfinex","ETHUSD",1741514534784,0.04712234,2173.1,2172.7,7.10781025]
["bitfinex","ETHUSD",1741514535293,0.04712234,2173.1,2172.8,0.04601743]
["bitfinex","ETHUSD",1741514535457,0.04712234,2173.1,2172.9,2.76128]
["bitfinex","ETHUSD",1741514535660,0.04712234,2173.1,2172.8,2.7614]
["bitfinex","ETHUSD",1741514536260,0.04712234,2173.1,2172.7,4.34636025]
["bitfinex","ETHUSD",1741514536596,0.04712234,2173.1,2172.7,7.10786025]
["bitfinex","ETHUSD",1741514536960,0.04712234,2173.1,2172.8,2.7614]
["bitfinex","ETHUSD",1741514537791,0.04712234,2173.1,2172.8,3.96259349]
["bitfinex","ETHUSD",1741514537971,3.8079,2173.4,2173.0,2.76115]
["bitfinex","ETHUSD",1741514538177,8.00626,2173.7,2173.2,2.76078]
["bitfinex","ETHUSD",1741514538375,0.04602325,2173.3,2173.2,2.76078]
["bitfinex","ETHUSD",1741514538558,0.8079,2173.7,2173.3,2.76071]
["bitfinex","ETHUSD",1741514538754,0.04603618,2173.8,2173.5,2.76046]
["bitfinex","ETHUSD",1741514538966,0.04634034,2173.6,2173.4,2.76063]
["bitfinex","ETHUSD",1741514539172,0.85393618,2173.9,2173.4,2.76059]
["bitfinex","ETHUSD",1741514539382,0.8079,2173.9,2173.5,2.76046]
["bitfinex","ETHUSD",1741514539958,0.85393618,2173.9,2173.5,2.76046]
["bitfinex","ETHUSD",1741514540161,3.61394618,2173.9,2173.5,2.76046]
["bitfinex","ETHUSD",1741514541203,6.37402618,2173.9,2173.4,2.76064]
["bitfinex","ETHUSD",1741514541359,3.61394618,2173.9,2173.4,3.4509683]
["bitfinex","ETHUSD",1741514541561,2.76022,2173.8,2173.3,2.76067]
["bitfinex","ETHUSD",1741514541856,0.04603618,2173.7,2173.3,2.76067]
["bitfinex","ETHUSD",1741514542309,0.04603618,2173.7,2173.2,0.552173]
["bitfinex","ETHUSD",1741514542474,0.8079,2173.3,2173.0,5.0515625]
["bitfinex","ETHUSD",1741514542662,0.8079,2173.3,2172.9,2.76118]
["bitfinex","ETHUSD",1741514542881,0.8079,2173.3,2172.7,8.02925]
["bitfinex","ETHUSD",1741514543078,3.56874,2173.3,2172.8,2.7614]
["bitfinex","ETHUSD",1741514543322,2.80694618,2173.2,2172.7,2.76145]
["bitfinex","ETHUSD",1741514543486,2.80694618,2173.2,2172.7,6.66337025]
["bitfinex","ETHUSD",1741514543694,3.56874,2173.3,2172.8,2.76134]
["bitfinex","ETHUSD",1741514544023,3.61477618,2173.3,2172.7,3.90190025]
["bitfinex","ETHUSD",1741514544222,2.80694618,2173.2,2172.7,3.90190025]
["bitfinex","ETHUSD",1741514544374,2.80694618,2173.2,2172.7,6.66335025]
["bitfinex","ETHUSD",1741514544723,3.56874,2173.3,2172.8,0.04601858]
["bitfinex","ETHUSD",1741514544886,0.8079,2173.3,2172.9,3.55789]
["bitfinex","ETHUSD",1741514545081,0.8079,2173.3,2172.9,2.76119]
["bitfinex","ETHUSD",1741514545280,0.8079,2173.3,2173.0,2.7611]
["bitfinex","ETHUSD",1741514545812,0.8079,2173.3,2172.9,2.76127]
["bitfinex","ETHUSD",1741514546011,0.04644602,2173.2,2172.9,2.76127]
["bitfinex","ETHUSD",1741514546211,0.85393618,2173.3,2172.9,2.76127]
["bitfinex","ETHUSD",1741514546407,0.04644602,2173.1,2173.0,2.80714584]
["bitfinex","ETHUSD",1741514546590,3.93164962,2173.5,2173.0,2.76113]
["bitfinex","ETHUSD",1741514546797,0.04605497,2173.1,2172.9,2.76127]
["bitfinex","ETHUSD",1741514547121,2.80674618,2173.4,2172.9,2.76121]
["bitfinex","ETHUSD",1741514547284,0.0461501,2173.0,2172.9,2.76121]
["bitfinex","ETHUSD",1741514547620,3.63835618,2173.5,2172.9,3.23104603]
["bitfinex","ETHUSD",1741514547781,3.63835618,2173.5,2173.0,2.7611]
["bitfinex","ETHUSD",1741514547981,3.63835618,2173.5,2173.1,2.76097]
["bitfinex","ETHUSD",1741514549030,3.63842618,2173.5,2173.0,2.7611]
["bitfinex","ETHUSD",1741514549324,6.39903618,2173.5,2173.0,2.7611]
["bitfinex","ETHUSD",1741514549510,7.84471649,2173.5,2173.0,2.7611]
["bitfinex","ETHUSD",1741514550844,7.84470649,2173.5,2173.0,2.7611]
["bitfinex","ETHUSD",1741514551025,5.08410649,2173.5,2173.0,2.7611]
["bitfinex","ETHUSD",1741514551225,0.8072,2173.8,2173.3,2.76077]
["bitfinex","ETHUSD",1741514551413,0.04603618,2173.7,2173.3,2.76077]
["bitfinex","ETHUSD",1741514552040,2.76043,2173.6,2173.1,3.51573]
["bitfinex","ETHUSD",1741514552204,2.76043,2173.6,2173.2,2.76087]
["bitfinex","ETHUSD",1741514552726,2.80630618,2173.7,2173.2,2.76087]
["bitfinex","ETHUSD",1741514553105,2.80630618,2173.7,2173.3,2.76077]
["bitfinex","ETHUSD",1741514553636,0.85323618,2173.8,2173.4,2.76057]
["bitfinex","ETHUSD",1741514553803,3.61345618,2173.8,2173.3,2.76077]
["bitfinex","ETHUSD",1741514554002,3.61345618,2173.8,2173.3,5.52148]
["bitfinex","ETHUSD",1741514554241,0.8072,2173.8,2173.6,2.76036]
["bitfinex","ETHUSD",1741514554426,0.8107,2174.0,2173.6,2.76033]
["bitfinex","ETHUSD",1741514554637,0.85673618,2174.0,2173.6,2.76033]
["bitfinex","ETHUSD",1741514554940,0.0452462,2173.9,2173.6,2.76033]
["bitfinex","ETHUSD",1741514555145,0.0452462,2173.9,2173.6,5.52066]
["bitfinex","ETHUSD",1741514555350,0.0452462,2173.9,2173.6,2.76033]
["bitfinex","ETHUSD",1741514556207,0.0452462,2173.9,2173.5,2.76049]
["bitfinex","ETHUSD",1741514556459,2.8052762,2173.9,2173.5,2.76049]
["bitfinex","ETHUSD",1741514556738,0.0452462,2173.9,2173.5,2.76049]
["bitfinex","ETHUSD",1741514556938,0.0452462,2173.9,2173.5,3.89568341]
["bitfinex","ETHUSD",1741514557355,3.8107,2173.7,2172.6,0.7697]
["bitfinex","ETHUSD",1741514557501,0.8107,2173.0,2172.6,2.76159]
["bitfinex","ETHUSD",1741514557706,3.61789618,2173.0,2172.4,6.29338]
["bitfinex","ETHUSD",1741514557936,0.0452462,2172.9,2172.7,2.76143]
["bitfinex","ETHUSD",1741514558144,0.0452462,2172.9,2172.7,5.5229]
["bitfinex","ETHUSD",1741514558348,0.0452462,2172.9,2172.5,2.76169]
["bitfinex","ETHUSD",1741514558647,0.0452462,2172.9,2172.5,3.391024]
["bitfinex","ETHUSD",1741514558849,0.0452462,2172.9,2172.5,6.152754]
["bitfinex","ETHUSD",1741514559075,0.0452462,2172.9,2172.5,3.391024]
["bitfinex","ETHUSD",1741514560243,0.0452462,2172.9,2172.4,0.7697]
["bitfinex","ETHUSD",1741514560244,0.09128238,2172.9,2172.4,0.7697]
["bitfinex","ETHUSD",1741514560450,2.76142,2172.8,2172.4,0.81572602]
["bitfinex","ETHUSD",1741514560748,3.57192,2173.0,2172.5,2.76172]
["bitfinex","ETHUSD",1741514560912,3.85673618,2173.2,2172.8,2.76129]
["bitfinex","ETHUSD",1741514561302,6.61763618,2173.2,2172.7,2.76142]
["bitfinex","ETHUSD",1741514561640,2.76103,2173.1,2172.6,2.76164]
["bitfinex","ETHUSD",1741514561838,6.5716,2173.2,2172.6,2.76154]
["bitfinex","ETHUSD",1741514562039,6.61763618,2173.2,2172.5,2.76173]
["bitfinex","ETHUSD",1741514562206,6.61763618,2173.2,2172.6,2.76155]
["bitfinex","ETHUSD",1741514562408,6.61763618,2173.2,2172.7,2.76153]
["bitfinex","ETHUSD",1741514562606,3.85673618,2173.2,2172.7,2.76146]
["bitfinex","ETHUSD",1741514562804,0.8107,2173.2,2172.9,2.76123]
["bitfinex","ETHUSD",1741514563004,0.8107,2173.2,2172.7,6.568776]
["bitfinex","ETHUSD",1741514563248,0.8107,2173.2,2172.7,3.807276]
["bitfinex","ETHUSD",1741514563429,0.8107,2173.2,2172.8,2.76135]
["bitfinex","ETHUSD",1741514564245,3.57166,2173.2,2172.7,3.037576]
["bitfinex","ETHUSD",1741514564545,3.57166,2173.2,2172.7,5.5229]
["bitfinex","ETHUSD",1741514564746,0.04603618,2173.3,2173.2,2.7609]
["bitfinex","ETHUSD",1741514564958,0.817,2173.6,2173.4,2.76054]
["bitfinex","ETHUSD",1741514565165,0.817,2173.6,2173.3,0.04600738]
["bitfinex","ETHUSD",1741514565166,0.86303618,2173.8,2173.3,2.76077]
["bitfinex","ETHUSD",1741514565348,0.86303618,2173.8,2173.3,2.80677632]
["bitfinex","ETHUSD",1741514565505,0.817,2173.8,2173.5,2.76045]
["bitfinex","ETHUSD",1741514565709,0.817,2173.8,2173.5,2.76046]
["bitfinex","ETHUSD",1741514565922,0.817,2173.8,2173.4,5.52117]
["bitfinex","ETHUSD",1741514566144,0.817,2173.8,2173.4,2.76058]
["bitfinex","ETHUSD",1741514566530,0.817,2173.8,2173.4,5.52116]
["bitfinex","ETHUSD",1741514567248,0.817,2173.8,2173.4,3.37604686]
["bitfinex","ETHUSD",1741514567422,0.817,2173.8,2173.5,2.76051]
["bitfinex","ETHUSD",1741514567629,0.817,2173.8,2173.4,2.76058]
["bitfinex","ETHUSD",1741514567836,3.57714,2173.8,2173.2,2.76081]
["bitfinex","ETHUSD",1741514568041,0.817,2173.6,2173.2,2.76081]
["bitfinex","ETHUSD",1741514568210,0.817,2173.6,2173.3,2.76077]
["bitfinex","ETHUSD",1741514568413,0.817,2173.6,2173.2,2.76081]
["bitfinex","ETHUSD",1741514568615,0.817,2173.6,2173.2,3.54204725]
["bitfinex","ETHUSD",1741514568850,0.817,2173.6,2173.2,6.30287725]
["bitfinex","ETHUSD",1741514569470,0.817,2173.6,2173.2,3.54204725]
["bitfinex","ETHUSD",1741514569670,0.817,2173.6,2173.2,6.30286725]
["bitfinex","ETHUSD",1741514569866,0.817,2173.6,2173.3,2.76075]
["bitfinex","ETHUSD",1741514570770,0.817,2173.6,2173.2,2.76081]
["bitfinex","ETHUSD",1741514570947,0.817,2173.6,2173.2,5.52165]
["bitfinex","ETHUSD",1741514571845,1.45534462,2173.6,2173.0,7.8126325]
["bitfinex","ETHUSD",1741514572076,2.76059,2173.5,2173.0,7.8126325]
["bitfinex","ETHUSD",1741514572377,2.80671618,2173.4,2173.0,5.0515625]
["bitfinex","ETHUSD",1741514572561,2.80671618,2173.4,2172.9,2.7612]
["bitfinex","ETHUSD",1741514572756,0.7858,2173.3,2172.9,2.7612]
["bitfinex","ETHUSD",1741514573133,3.54663,2173.3,2172.8,5.52267]
["bitfinex","ETHUSD",1741514573339,3.90588162,2173.3,2172.8,2.76133]
["bitfinex","ETHUSD",1741514573571,3.90588162,2173.3,2172.8,5.52267]
["bitfinex","ETHUSD",1741514573775,0.7858,2173.3,2172.9,2.80727566]
["bitfinex","ETHUSD",1741514573977,0.7858,2173.3,2173.0,2.76109]
["bitfinex","ETHUSD",1741514574874,0.7743,2173.5,2173.2,2.7609]
["bitfinex","ETHUSD",1741514575774,0.7743,2173.5,2173.1,2.76101]
["bitfinex","ETHUSD",1741514575982,0.04482313,2173.4,2173.1,2.76101]
["bitfinex","ETHUSD",1741514576190,0.04482313,2173.4,2173.0,2.76115]
["bitfinex","ETHUSD",1741514576481,6.25083924,2173.4,2172.9,2.76128]
["bitfinex","ETHUSD",1741514576635,0.7743,2173.3,2172.9,2.76128]
["bitfinex","ETHUSD",1741514577054,0.04482313,2173.2,2172.9,2.76128]
["bitfinex","ETHUSD",1741514577248,0.04482313,2173.2,2173.0,2.76106]
["bitfinex","ETHUSD",1741514577455,0.7743,2173.3,2173.0,2.76106]
["bitfinex","ETHUSD",1741514577972,0.04482313,2173.2,2173.0,2.76106]
["bitfinex","ETHUSD",1741514578173,0.7743,2173.6,2173.1,0.7996]
["bitfinex","ETHUSD",1741514578354,0.7743,2173.6,2173.3,2.76076]
["bitfinex","ETHUSD",1741514578539,0.7743,2173.6,2173.2,5.52161]
["bitfinex","ETHUSD",1741514579175,0.7743,2173.6,2173.2,2.76077]
["bitfinex","ETHUSD",1741514579687,0.7743,2173.6,2173.2,5.52161]
["bitfinex","ETHUSD",1741514579985,0.7743,2173.6,2173.3,2.76076]
["bitfinex","ETHUSD",1741514580138,0.7743,2173.6,2173.2,3.392891]
["bitfinex","ETHUSD",1741514580471,3.53478,2173.6,2173.1,2.76103]
["bitfinex","ETHUSD",1741514580649,3.58086618,2173.5,2173.0,2.76108]
["bitfinex","ETHUSD",1741514580852,0.7743,2173.5,2173.1,2.76101]
["bitfinex","ETHUSD",1741514581254,0.7743,2173.5,2173.2,2.76089]
["bitfinex","ETHUSD",1741514581453,0.7743,2173.5,2173.3,2.76077]
["bitfinex","ETHUSD",1741514581652,0.7743,2173.5,2173.2,2.76084]
["bitfinex","ETHUSD",1741514581883,0.7743,2173.5,2173.2,5.52168]
["bitfinex","ETHUSD",1741514582085,0.7743,2173.5,2173.2,5.877724]
["bitfinex","ETHUSD",1741514582377,0.7743,2173.5,2173.2,3.116884]
["bitfinex","ETHUSD",1741514582538,0.7743,2173.5,2173.3,2.76075]
["bitfinex","ETHUSD",1741514582970,0.7743,2173.7,2173.5,2.76046]
["bitfinex","ETHUSD",1741514583184,18.0054,2174.4,2173.7,2.76021]
["bitfinex","ETHUSD",1741514583185,0.7743,2173.9,2173.7,2.76021]
["bitfinex","ETHUSD",1741514583336,0.7743,2174.1,2173.9,2.76]
["bitfinex","ETHUSD",1741514583541,0.7743,2174.1,2173.7,3.55978]
["bitfinex","ETHUSD",1741514583885,0.8027,2174.3,2174.1,2.75975]
["bitfinex","ETHUSD",1741514584213,0.8027,2174.5,2174.3,2.75946]
["bitfinex","ETHUSD",1741514584765,0.8027,2174.5,2174.1,4.478]
["bitfinex","ETHUSD",1741514584988,3.918188,2174.5,2174.1,4.478]
["bitfinex","ETHUSD",1741514585799,0.8027,2174.2,2173.5,2.76042]
["bitfinex","ETHUSD",1741514585967,2.80585618,2174.1,2173.6,2.76036]
["bitfinex","ETHUSD",1741514586163,0.8027,2174.0,2173.5,2.76042]
["bitfinex","ETHUSD",1741514586393,2.76003,2173.9,2173.5,2.76042]
["bitfinex","ETHUSD",1741514586567,3.12090662,2173.9,2173.5,2.76042]
["bitfinex","ETHUSD",1741514586767,0.36087662,2173.9,2173.5,2.76042]
["bitfinex","ETHUSD",1741514586967,0.8027,2174.0,2173.6,2.80632138]
["bitfinex","ETHUSD",1741514587168,3.56267,2174.0,2173.5,2.76042]
["bitfinex","ETHUSD",1741514587509,0.84873618,2174.0,2173.5,2.76042]
["bitfinex","ETHUSD",1741514587666,0.84873618,2174.0,2173.3,7.24272]
["bitfinex","ETHUSD",1741514587667,0.8027,2173.9,2173.2,0.7667]
["bitfinex","ETHUSD",1741514587876,0.8027,2173.9,2173.5,2.76051]
["bitfinex","ETHUSD",1741514588082,2.80618618,2173.8,2173.3,2.76067]
["bitfinex","ETHUSD",1741514588382,2.80618618,2173.8,2173.4,2.76062]
["bitfinex","ETHUSD",1741514589003,0.04603618,2173.8,2173.4,2.76062]
["bitfinex","ETHUSD",1741514590320,2.80619618,2173.8,2173.3,2.76067]
["bitfinex","ETHUSD",1741514590526,2.80619618,2173.8,2173.3,5.52138]
["bitfinex","ETHUSD",1741514590726,0.7688,2173.6,2173.1,12.2944925]
["bitfinex","ETHUSD",1741514590896,0.7688,2173.6,2173.2,2.76079]
["bitfinex","ETHUSD",1741514591404,0.7688,2173.6,2173.3,2.76077]
["bitfinex","ETHUSD",1741514591721,0.7688,2173.6,2173.4,2.76064]
["bitfinex","ETHUSD",1741514591886,0.7688,2173.6,2173.3,2.76077]
["bitfinex","ETHUSD",1741514592828,0.7688,2173.6,2173.3,2.69517]
["bitfinex","ETHUSD",1741514593123,0.7688,2173.6,2173.3,5.45588]
["bitfinex","ETHUSD",1741514593327,0.7688,2173.6,2173.3,2.69517]
["bitfinex","ETHUSD",1741514595101,0.7688,2173.6,2173.3,5.45589]
["bitfinex","ETHUSD",1741514595307,0.7688,2173.6,2173.3,2.69517]
["bitfinex","ETHUSD",1741514595517,1.46962145,2173.6,2173.3,2.69517]
["bitfinex","ETHUSD",1741514595824,0.7688,2173.6,2173.3,5.45588]
["bitfinex","ETHUSD",1741514596025,0.7688,2173.6,2173.3,2.69517]
["bitfinex","ETHUSD",1741514596592,0.7688,2173.6,2173.2,3.0]
["bitfinex","ETHUSD",1741514596931,3.52921,2173.6,2173.2,3.0]
["bitfinex","ETHUSD",1741514597099,3.52921,2173.6,2173.1,2.76093]
["bitfinex","ETHUSD",1741514597429,3.882131,2173.6,2173.1,2.76093]
["bitfinex","ETHUSD",1741514597637,3.92816718,2173.6,2173.1,2.76093]
["bitfinex","ETHUSD",1741514598725,3.92816718,2173.6,2173.1,5.52189]
["bitfinex","ETHUSD",1741514599032,2.76053,2173.5,2173.0,8.01564]
["bitfinex","ETHUSD",1741514600430,2.76066,2173.4,2173.0,4.47]
["bitfinex","ETHUSD",1741514601018,1.4311911,2173.4,2172.8,0.7522]
["bitfinex","ETHUSD",1741514601218,2.80687618,2173.3,2172.8,2.76133]
["bitfinex","ETHUSD",1741514601707,2.76098,2173.2,2172.7,7.22943]
["bitfinex","ETHUSD",1741514602003,0.7669,2173.0,2172.6,7.22866]
["bitfinex","ETHUSD",1741514602314,3.52814,2173.0,2172.6,4.467]
["bitfinex","ETHUSD",1741514602633,0.7669,2173.0,2172.6,7.27467227]
["bitfinex","ETHUSD",1741514603008,1.44183918,2173.0,2172.5,2.76168]
["bitfinex","ETHUSD",1741514603356,2.76141,2172.8,2172.3,2.76195]
["bitfinex","ETHUSD",1741514603645,3.52227,2172.7,2172.3,7.23195]
["bitfinex","ETHUSD",1741514604219,0.7607,2172.7,2172.3,7.23195]
["bitfinex","ETHUSD",1741514604835,2.76169,2172.6,2172.2,4.47]
["bitfinex","ETHUSD",1741514605035,2.76169,2172.6,2172.1,5.52446]
["bitfinex","ETHUSD",1741514605257,2.80772618,2172.6,2172.1,5.52446]
["bitfinex","ETHUSD",1741514605749,2.76179,2172.5,2172.1,7.23022]
["bitfinex","ETHUSD",1741514606063,3.4407238,2172.6,2172.1,7.23022]
["bitfinex","ETHUSD",1741514606227,3.4407238,2172.6,2172.1,9.99246]
["bitfinex","ETHUSD",1741514606410,3.4407238,2172.6,2172.1,7.23022]
["bitfinex","ETHUSD",1741514606615,0.63300762,2172.6,2172.2,2.80818081]
["bitfinex","ETHUSD",1741514606927,0.6790438,2172.6,2172.1,7.23022]
["bitfinex","ETHUSD",1741514607125,0.63300762,2172.6,2172.2,0.04603081]
["bitfinex","ETHUSD",1741514607366,0.7607,2172.7,2172.6,2.76166]
["bitfinex","ETHUSD",1741514607534,4.389603,2173.0,2172.6,5.52319]
["bitfinex","ETHUSD",1741514607858,0.04603618,2173.1,2172.6,2.76159]
["bitfinex","ETHUSD",1741514608162,0.7607,2173.4,2173.2,2.76088]
["bitfinex","ETHUSD",1741514608335,0.7607,2173.6,2173.2,2.76082]
["bitfinex","ETHUSD",1741514609811,0.7607,2173.6,2173.2,5.52166]
["bitfinex","ETHUSD",1741514610029,0.7607,2173.6,2173.2,2.76082]
["bitfinex","ETHUSD",1741514610240,0.7607,2173.6,2173.3,2.76076]
["bitfinex","ETHUSD",1741514610464,0.7607,2173.6,2173.4,2.76062]
["bitfinex","ETHUSD",1741514611121,0.7607,2173.6,2173.3,2.76076]
["bitfinex","ETHUSD",1741514611335,0.04603618,2173.9,2173.5,2.76052]
["bitfinex","ETHUSD",1741514611539,0.84893618,2174.0,2173.6,2.76033]
["bitfinex","ETHUSD",1741514611735,0.8029,2174.0,2173.5,2.76052]
["bitfinex","ETHUSD",1741514611957,0.8029,2174.2,2173.8,2.76002]
["bitfinex","ETHUSD",1741514612164,0.8029,2174.2,2173.9,2.75995]
["bitfinex","ETHUSD",1741514612349,0.8029,2174.2,2173.8,2.76002]
["bitfinex","ETHUSD",1741514613261,3.56254,2174.2,2173.8,2.76002]
["bitfinex","ETHUSD",1741514613942,3.56254,2174.2,2173.6,2.76027]
["bitfinex","ETHUSD",1741514614270,0.36085762,2174.1,2173.7,2.76017]
["bitfinex","ETHUSD",1741514615880,0.36085762,2174.1,2173.8,2.76008]
["bitfinex","ETHUSD",1741514616035,0.8029,2174.2,2173.8,2.76008]
["bitfinex","ETHUSD",1741514616559,3.56253,2174.2,2173.7,5.52037]
["bitfinex","ETHUSD",1741514617668,2.75989,2174.0,2173.5,7.8319925]
["bitfinex","ETHUSD",1741514617859,0.7829,2173.9,2173.6,2.76033]
["bitfinex","ETHUSD",1741514618247,0.04603618,2174.1,2173.7,2.76025]
["bitfinex","ETHUSD",1741514618248,0.82893618,2174.1,2173.7,2.76025]
["bitfinex","ETHUSD",1741514618450,0.35886462,2174.0,2173.7,2.76025]
["bitfinex","ETHUSD",1741514618661,0.35886462,2174.0,2173.6,2.76039]
["bitfinex","ETHUSD",1741514619042,3.11881462,2174.0,2173.5,12.2890825]
["bitfinex","ETHUSD",1741514619938,0.04603618,2173.9,2173.5,9.5285625]
["bitfinex","ETHUSD",1741514620138,3.11881462,2174.0,2173.5,7.8320425]
["bitfinex","ETHUSD",1741514620139,0.7829,2173.8,2173.5,7.8320425]
["bitfinex","ETHUSD",1741514620792,0.82893618,2174.0,2173.6,2.76039]
["bitfinex","ETHUSD",1741514621084,0.7829,2174.0,2173.8,2.76012]
["bitfinex","ETHUSD",1741514621244,0.7829,2174.2,2173.9,2.76001]
["bitfinex","ETHUSD",1741514621436,0.7829,2174.2,2173.9,2.75995]
["bitfinex","ETHUSD",1741514621769,0.7829,2174.2,2173.7,3.57228]
["bitfinex","ETHUSD",1741514621971,2.80585618,2174.1,2173.6,2.76036]
["bitfinex","ETHUSD",1741514622339,3.54279,2174.0,2173.5,7.8320125]
["bitfinex","ETHUSD",1741514623164,3.54279,2174.0,2173.5,7.8319825]
["bitfinex","ETHUSD",1741514623937,2.76014,2173.8,2173.5,5.0715625]
["bitfinex","ETHUSD",1741514624138,0.8089,2173.6,2173.5,5.0715625]
["bitfinex","ETHUSD",1741514624338,0.7089,2173.6,2173.5,5.0715625]
["bitfinex","ETHUSD",1741514624871,2.76065,2173.4,2172.8,5.0715625]
["bitfinex","ETHUSD",1741514625034,2.76104,2173.1,2172.7,2.76143]
["bitfinex","ETHUSD",1741514625236,2.80707618,2173.1,2172.5,5.52341]
["bitfinex","ETHUSD",1741514625485,0.04603618,2173.1,2172.1,2.76218]
["bitfinex","ETHUSD",1741514625638,2.7616,2172.7,2172.1,2.76218]
["bitfinex","ETHUSD",1741514625836,2.7616,2172.7,2172.0,7.2619415]
["bitfinex","ETHUSD",1741514625837,5.80769618,2172.6,2172.0,2.7624]
["bitfinex","ETHUSD",1741514626267,5.80769618,2172.6,2171.6,5.8757625]
["bitfinex","ETHUSD",1741514626268,3.0,2172.3,2171.7,2.76275]
["bitfinex","ETHUSD",1741514626473,3.0,2172.3,2171.6,5.0715625]
["bitfinex","ETHUSD",1741514626474,5.7623,2172.1,2171.5,2.76297]
["bitfinex","ETHUSD",1741514626776,0.04603618,2172.0,2171.6,2.76293]
["bitfinex","ETHUSD",1741514627075,0.04603618,2172.0,2171.7,2.76277]
["bitfinex","ETHUSD",1741514627479,0.85493618,2172.0,2171.7,2.76277]
["bitfinex","ETHUSD",1741514627675,0.85493618,2172.0,2171.6,2.76293]
["bitfinex","ETHUSD",1741514627852,0.85493618,2172.0,2171.6,5.52578]
["bitfinex","ETHUSD",1741514628052,0.85493618,2172.0,2171.6,2.76285]
["bitfinex","ETHUSD",1741514628759,0.8089,2172.0,2171.7,2.76269]
["bitfinex","ETHUSD",1741514629372,0.8089,2172.0,2171.6,3.11280836]
["bitfinex","ETHUSD",1741514629574,3.0,2172.1,2172.0,2.76243]
["bitfinex","ETHUSD",1741514629778,0.827,2172.3,2172.0,2.76235]
["bitfinex","ETHUSD",1741514629982,0.827,2172.3,2172.1,2.7622]
["bitfinex","ETHUSD",1741514630143,0.04603618,2172.5,2172.0,2.76235]
["bitfinex","ETHUSD",1741514630341,0.827,2172.6,2172.2,2.76216]
["bitfinex","ETHUSD",1741514630565,0.87303618,2172.6,2172.4,2.7619]
["bitfinex","ETHUSD",1741514630752,0.87303618,2173.0,2172.5,2.76171]
["bitfinex","ETHUSD",1741514631079,1.27362642,2173.9,2172.8,2.76141]
["bitfinex","ETHUSD",1741514631265,1.27362642,2173.9,2173.4,2.76057]
["bitfinex","ETHUSD",1741514631959,3.0,2174.1,2173.4,2.76057]
["bitfinex","ETHUSD",1741514632294,0.61074264,2174.0,2173.4,2.76057]
["bitfinex","ETHUSD",1741514632446,3.37073264,2174.0,2173.3,2.76071]
["bitfinex","ETHUSD",1741514632643,2.76004,2173.9,2173.3,2.76071]
["bitfinex","ETHUSD",1741514632852,0.827,2173.8,2173.3,2.76071]
["bitfinex","ETHUSD",1741514633192,3.58714,2173.8,2173.0,2.76107]
["bitfinex","ETHUSD",1741514633387,3.0,2173.7,2173.1,3.54419325]
["bitfinex","ETHUSD",1741514634558,5.76027,2173.7,2173.1,3.54419325]
["bitfinex","ETHUSD",1741514634891,2.7604,2173.6,2173.0,7.27207]
["bitfinex","ETHUSD",1741514635183,3.0,2173.5,2173.0,7.27207]
["bitfinex","ETHUSD",1741514635487,3.56532,2173.4,2172.8,7.8328825]
["bitfinex","ETHUSD",1741514635639,0.8046,2173.4,2172.9,7.27127]
["bitfinex","ETHUSD",1741514635842,0.8046,2173.4,2172.9,4.51]
["bitfinex","ETHUSD",1741514636042,3.0,2173.3,2172.9,4.51]
["bitfinex","ETHUSD",1741514636282,2.76106,2173.1,2172.6,5.0715625]
["bitfinex","ETHUSD",1741514636454,2.76106,2173.1,2172.6,4.512]
["bitfinex","ETHUSD",1741514636889,5.76119,2173.0,2172.6,4.512]
["bitfinex","ETHUSD",1741514637092,3.0,2172.8,2172.3,7.27802]
["bitfinex","ETHUSD",1741514637584,3.0,2172.8,2172.3,4.516]
["bitfinex","ETHUSD",1741514637793,3.0,2172.8,2172.3,5.75096925]
["bitfinex","ETHUSD",1741514637947,3.0,2172.8,2172.3,8.51299925]
["bitfinex","ETHUSD",1741514638151,3.0,2172.8,2172.3,5.75096925]
["bitfinex","ETHUSD",1741514638593,3.0,2172.8,2171.8,5.0715625]
["bitfinex","ETHUSD",1741514638797,2.76192,2172.4,2171.5,2.76296]
["bitfinex","ETHUSD",1741514638943,3.8046,2172.0,2171.5,2.76295]
["bitfinex","ETHUSD",1741514639151,0.8046,2172.0,2171.6,0.04604542]
["bitfinex","ETHUSD",1741514639349,0.8046,2172.0,2171.6,0.28089954]
["bitfinex","ETHUSD",1741514639552,3.56703,2172.0,2171.3,2.76328]
["bitfinex","ETHUSD",1741514639902,0.8046,2172.0,2171.3,2.76328]
["bitfinex","ETHUSD",1741514640078,0.8046,2172.0,2171.4,0.0460473]
["bitfinex","ETHUSD",1741514640400,3.56705,2172.0,2171.2,4.627]
["bitfinex","ETHUSD",1741514640611,3.56705,2172.0,2171.1,7.8350325]
["bitfinex","ETHUSD",1741514640612,0.8046,2172.0,2171.3,4.67404858]
["bitfinex","ETHUSD",1741514640819,3.8046,2172.3,2171.5,0.8254]
["bitfinex","ETHUSD",1741514641176,3.8046,2172.3,2172.0,2.76241]
["bitfinex","ETHUSD",1741514641177,0.8046,2172.3,2172.0,2.76241]
["bitfinex","ETHUSD",1741514641404,0.8046,2172.7,2172.1,7.39028]
["bitfinex","ETHUSD",1741514641719,0.8046,2172.7,2172.2,2.76216]
["bitfinex","ETHUSD",1741514641920,3.8046,2173.1,2172.5,2.76179]
["bitfinex","ETHUSD",1741514642133,0.8046,2173.1,2172.6,7.39165]
["bitfinex","ETHUSD",1741514642472,3.8046,2173.1,2172.6,4.63]
["bitfinex","ETHUSD",1741514642771,0.8046,2174.0,2173.3,2.76065]
["bitfinex","ETHUSD",1741514643010,0.8046,2174.0,2173.4,4.638]
["bitfinex","ETHUSD",1741514643313,3.56449,2174.0,2173.4,4.638]
["bitfinex","ETHUSD",1741514643474,0.632428,2173.9,2173.5,4.639]
["bitfinex","ETHUSD",1741514644343,3.632428,2173.9,2173.5,4.639]
["bitfinex","ETHUSD",1741514644545,0.632428,2173.9,2173.5,4.639]
["bitfinex","ETHUSD",1741514644714,0.632428,2173.9,2173.1,0.55]
["bitfinex","ETHUSD",1741514644919,3.632428,2173.9,2173.3,2.76076]
["bitfinex","ETHUSD",1741514645145,3.632428,2173.9,2173.4,7.39964]
["bitfinex","ETHUSD",1741514645441,0.8046,2174.0,2173.6,2.76028]
["bitfinex","ETHUSD",1741514645839,0.8219,2174.4,2173.8,2.76011]
["bitfinex","ETHUSD",1741514646147,3.5813,2174.4,2173.9,4.637]
["bitfinex","ETHUSD",1741514646350,3.0,2174.3,2173.9,4.637]
["bitfinex","ETHUSD",1741514646649,0.8219,2174.4,2173.9,4.637]
["bitfinex","ETHUSD",1741514647304,6.939465,2174.4,2173.9,4.637]
["bitfinex","ETHUSD",1741514648028,4.180015,2174.4,2173.9,4.637]
["bitfinex","ETHUSD",1741514649947,4.180015,2174.4,2173.8,2.80605649]
["bitfinex","ETHUSD",1741514649948,6.939415,2174.4,2173.8,2.76006]
["bitfinex","ETHUSD",1741514650149,6.939415,2174.4,2174.0,4.622]
["bitfinex","ETHUSD",1741514650444,6.939415,2174.4,2173.8,2.76006]
["bitfinex","ETHUSD",1741514650445,2.75958,2174.3,2174.1,4.621]
["bitfinex","ETHUSD",1741514650631,5.75964,2174.2,2173.6,2.76033]
["bitfinex","ETHUSD",1741514650834,5.75965,2174.2,2173.7,4.62]
["bitfinex","ETHUSD",1741514651036,3.0,2174.2,2173.7,7.38027]
["bitfinex","ETHUSD",1741514651352,3.0,2174.2,2173.7,4.62]
["bitfinex","ETHUSD",1741514651531,3.0,2174.2,2173.8,0.04599764]
["bitfinex","ETHUSD",1741514651740,3.0,2174.2,2173.9,2.76]
["bitfinex","ETHUSD",1741514651941,3.0,2174.2,2173.8,0.5125974]
["bitfinex","ETHUSD",1741514652139,3.0,2174.2,2173.8,3.2726974]
["bitfinex","ETHUSD",1741514652532,3.0,2174.2,2173.8,0.5125974]
["bitfinex","ETHUSD",1741514652839,3.0,2174.2,2173.0,2.76112]
["bitfinex","ETHUSD",1741514653029,3.0,2174.2,2163.1,4.30785124]
["bitfinex","ETHUSD",1741514653030,2.76114,2173.1,2171.7,0.793]
["bitfinex","ETHUSD",1741514653216,3.0,2173.3,2172.7,2.76151]
["bitfinex","ETHUSD",1741514653450,3.04599764,2173.3,2172.7,7.51451]
["bitfinex","ETHUSD",1741514653634,2.7609,2173.2,2172.7,4.753]
["bitfinex","ETHUSD",1741514653837,0.04599764,2173.1,2172.7,4.753]
["bitfinex","ETHUSD",1741514654145,3.0,2172.8,2172.7,4.753]
["bitfinex","ETHUSD",1741514654948,3.0,2172.9,2172.7,4.753]
["bitfinex","ETHUSD",1741514655151,0.7746,2173.2,2172.7,4.753]
["bitfinex","ETHUSD",1741514655449,6.5355,2173.2,2172.7,4.753]
["bitfinex","ETHUSD",1741514655649,2.80706764,2173.1,2172.7,4.753]
["bitfinex","ETHUSD",1741514655852,0.7746,2173.2,2172.8,0.04602005]
["bitfinex","ETHUSD",1741514656063,0.7746,2173.2,2172.8,2.80741005]
["bitfinex","ETHUSD",1741514656218,3.0,2173.3,2172.8,2.80741005]
["bitfinex","ETHUSD",1741514656418,3.0,2173.3,2172.7,9.066228]
["bitfinex","ETHUSD",1741514656859,3.0,2173.3,2172.8,2.7614]
["bitfinex","ETHUSD",1741514657160,3.0,2173.3,2172.8,1.1827628]
["bitfinex","ETHUSD",1741514657364,3.0,2173.3,2172.9,0.04601495]
["bitfinex","ETHUSD",1741514657521,5.76087,2173.3,2172.8,1.1827628]
["bitfinex","ETHUSD",1741514657923,3.0,2173.3,2172.9,0.04601496]
["bitfinex","ETHUSD",1741514658642,8.89483,2173.8,2173.0,5.52217]
["bitfinex","ETHUSD",1741514658816,0.04599764,2173.7,2172.9,1.23049078]
["bitfinex","ETHUSD",1741514659018,2.76059,2173.5,2172.9,3.99176078]
["bitfinex","ETHUSD",1741514659629,3.0,2173.5,2172.7,5.5533]
["bitfinex","ETHUSD",1741514659963,2.761,2173.2,2172.7,0.8003]
["bitfinex","ETHUSD",1741514660263,2.76103,2173.1,2172.8,4.745]
["bitfinex","ETHUSD",1741514660962,2.80702764,2173.1,2172.8,4.743]
["bitfinex","ETHUSD",1741514661129,2.76103,2173.1,2172.8,4.743]
["bitfinex","ETHUSD",1741514661532,2.76103,2173.1,2172.4,2.76183]
["bitfinex","ETHUSD",1741514661533,2.76117,2173.0,2172.4,2.7618]
["bitfinex","ETHUSD",1741514661771,2.76117,2173.0,2172.5,4.739]
["bitfinex","ETHUSD",1741514661772,2.76129,2172.9,2172.5,4.739]
["bitfinex","ETHUSD",1741514662442,3.0,2173.0,2172.5,4.739]
["bitfinex","ETHUSD",1741514662652,5.76122,2173.0,2172.5,4.739]
["bitfinex","ETHUSD",1741514663082,2.7613,2172.9,2172.5,4.739]
["bitfinex","ETHUSD",1741514663986,3.72756368,2172.9,2172.3,0.8003]
["bitfinex","ETHUSD",1741514664290,2.7616,2172.7,2172.4,4.77402461]
["bitfinex","ETHUSD",1741514664446,3.68160604,2172.9,2172.4,4.77402461]
["bitfinex","ETHUSD",1741514664651,2.76122,2173.0,2172.4,7.53584461]
["bitfinex","ETHUSD",1741514664850,3.0,2172.9,2172.4,7.48982]
["bitfinex","ETHUSD",1741514665188,2.761,2173.2,2172.5,2.80770225]
["bitfinex","ETHUSD",1741514665391,2.7611,2173.1,2172.5,5.56941225]
["bitfinex","ETHUSD",1741514665581,2.7611,2173.1,2172.5,3.91747348]
["bitfinex","ETHUSD",1741514665887,2.80699764,2173.2,2172.7,2.76152]
["bitfinex","ETHUSD",1741514666066,2.76103,2173.1,2172.6,2.76155]
["bitfinex","ETHUSD",1741514666267,2.76122,2173.0,2172.5,1.10977123]
["bitfinex","ETHUSD",1741514666469,5.52244,2173.0,2172.5,3.87147123]
["bitfinex","ETHUSD",1741514666658,2.76129,2172.9,2172.5,1.10977123]
["bitfinex","ETHUSD",1741514666858,2.76122,2173.0,2172.5,3.87156123]
["bitfinex","ETHUSD",1741514667191,2.76122,2173.0,2172.5,3.87155123]
["bitfinex","ETHUSD",1741514667889,2.76129,2172.9,2172.5,1.10977123]
["bitfinex","ETHUSD",1741514668187,2.76129,2172.9,2172.4,7.48981]
["bitfinex","ETHUSD",1741514668790,2.76122,2173.0,2172.5,2.76173]
["bitfinex","ETHUSD",1741514669910,3.0,2173.1,2172.5,2.76173]
["bitfinex","ETHUSD",1741514670195,5.76104,2173.1,2172.6,2.76165]
["bitfinex","ETHUSD",1741514670762,0.04599764,2173.2,2172.7,2.76146]
["bitfinex","ETHUSD",1741514671077,3.0,2173.1,2172.7,2.76146]
["bitfinex","ETHUSD",1741514672397,3.0,2173.1,2172.8,2.76139]
["bitfinex","ETHUSD",1741514672803,3.0,2173.1,2172.4,4.728]
["bitfinex","ETHUSD",1741514672804,3.04599764,2173.0,2172.4,2.76187]
["bitfinex","ETHUSD",1741514673002,5.80720764,2173.0,2172.5,7.46477]
["bitfinex","ETHUSD",1741514673212,6.48317896,2173.0,2172.6,2.76164]
["bitfinex","ETHUSD",1741514673360,0.67597132,2173.0,2172.7,2.80750207]
["bitfinex","ETHUSD",1741514673563,0.67597132,2173.0,2172.6,2.76164]
["bitfinex","ETHUSD",1741514673780,0.67597132,2173.0,2172.7,2.76147]
["bitfinex","ETHUSD",1741514673989,0.9985032,2173.2,2172.9,2.76123]
["bitfinex","ETHUSD",1741514674693,0.9985032,2173.2,2172.8,2.7614]
["bitfinex","ETHUSD",1741514675078,5.76108,2173.1,2172.6,2.76161]
["bitfinex","ETHUSD",1741514675572,5.80707764,2173.1,2172.6,2.7616]
["bitfinex","ETHUSD",1741514675904,0.67595832,2173.0,2172.6,2.7616]
["bitfinex","ETHUSD",1741514676112,3.43713832,2173.0,2172.5,10.22643]
["bitfinex","ETHUSD",1741514676407,3.43713832,2173.0,2172.5,7.4647]
["bitfinex","ETHUSD",1741514676712,3.0,2172.9,2172.5,7.4647]
["bitfinex","ETHUSD",1741514677363,3.0,2172.9,2172.5,10.22643]
["bitfinex","ETHUSD",1741514677567,3.0,2172.9,2172.5,7.4647]
["bitfinex","ETHUSD",1741514677820,6.6857686,2172.9,2172.5,7.4647]
["bitfinex","ETHUSD",1741514677987,6.73176624,2172.9,2172.4,2.76191]
["bitfinex","ETHUSD",1741514678201,2.76191,2172.5,2172.0,0.8135]
["bitfinex","ETHUSD",1741514678422,3.04599764,2172.4,2172.0,4.697]
["bitfinex","ETHUSD",1741514678715,2.7623,2172.1,2171.6,3.57641]
["bitfinex","ETHUSD",1741514678898,2.7623,2172.1,2171.1,20.569]
["bitfinex","ETHUSD",1741514678899,3.0,2172.0,2171.5,2.76299]
["bitfinex","ETHUSD",1741514679085,2.80855764,2171.9,2171.5,4.699]
["bitfinex","ETHUSD",1741514679284,2.7627,2171.8,2171.5,4.699]
["bitfinex","ETHUSD",1741514679530,3.0,2171.6,2171.1,5.52698]
["bitfinex","ETHUSD",1741514679727,3.0,2171.6,2171.2,4.699]
["bitfinex","ETHUSD",1741514679890,3.0,2171.6,2171.3,0.55]
["bitfinex","ETHUSD",1741514680220,3.0,2171.6,2171.4,2.76318]
["bitfinex","ETHUSD",1741514680421,3.0,2171.6,2171.3,2.76323]
["bitfinex","ETHUSD",1741514680625,3.0,2171.6,2171.2,4.699]
["bitfinex","ETHUSD",1741514680626,3.0,2171.6,2171.2,7.4624]
["bitfinex","ETHUSD",1741514680926,0.7988,2171.7,2171.4,2.76318]
["bitfinex","ETHUSD",1741514681133,0.7988,2171.7,2171.2,7.4624]
["bitfinex","ETHUSD",1741514681304,0.7988,2171.7,2171.3,2.76331]
["bitfinex","ETHUSD",1741514681305,0.84479764,2171.7,2171.3,2.76331]
["bitfinex","ETHUSD",1741514681627,0.7988,2171.7,2171.4,2.76319]
["bitfinex","ETHUSD",1741514681838,0.7988,2172.1,2171.5,1.40954949]
["bitfinex","ETHUSD",1741514682133,0.7988,2172.1,2171.8,2.76266]
["bitfinex","ETHUSD",1741514682341,0.7988,2172.4,2171.9,3.31246]
["bitfinex","ETHUSD",1741514682513,0.67595832,2173.0,2172.3,2.76204]
["bitfinex","ETHUSD",1741514682514,0.84479764,2172.8,2172.3,2.76204]
["bitfinex","ETHUSD",1741514682824,0.84479764,2172.8,2172.3,2.76198]
["bitfinex","ETHUSD",1741514683124,2.76162,2172.7,2172.3,0.55]
["bitfinex","ETHUSD",1741514683299,3.0,2172.6,2172.3,0.55]
["bitfinex","ETHUSD",1741514683623,7.35680626,2172.8,2172.3,3.31203]
["bitfinex","ETHUSD",1741514683825,2.76155,2172.7,2172.3,0.55]
["bitfinex","ETHUSD",1741514683989,3.0,2172.6,2172.3,0.55]
["bitfinex","ETHUSD",1741514684428,0.04599764,2172.7,2172.4,2.76188]
["bitfinex","ETHUSD",1741514684726,5.36,2173.0,2172.6,2.76166]
["bitfinex","ETHUSD",1741514684929,0.7993,2173.1,2172.4,2.76181]
["bitfinex","ETHUSD",1741514684930,0.84529764,2173.1,2172.4,2.76181]
["bitfinex","ETHUSD",1741514685105,2.76131,2172.9,2172.4,2.76181]
["bitfinex","ETHUSD",1741514685989,2.80724764,2173.0,2172.4,5.52366]
["bitfinex","ETHUSD",1741514686195,3.0,2172.9,2172.6,0.55]
["bitfinex","ETHUSD",1741514686392,0.84529764,2173.1,2172.6,6.07322]
["bitfinex","ETHUSD",1741514686591,3.84529764,2173.1,2172.7,2.76146]
["bitfinex","ETHUSD",1741514686933,0.7993,2173.1,2172.7,5.52293]
["bitfinex","ETHUSD",1741514687232,0.7993,2173.1,2172.7,10.22093]
["bitfinex","ETHUSD",1741514687531,0.7993,2173.1,2172.7,7.45946]
["bitfinex","ETHUSD",1741514688226,0.7993,2173.1,2172.8,2.8074189]
["bitfinex","ETHUSD",1741514688525,6.1218,2173.3,2173.1,2.76097]
["bitfinex","ETHUSD",1741514688724,0.7618,2173.3,2173.0,2.76113]
["bitfinex","ETHUSD",1741514689031,0.7618,2173.6,2173.1,2.76101]
["bitfinex","ETHUSD",1741514689368,3.04599764,2173.6,2173.2,2.76084]
["bitfinex","ETHUSD",1741514689628,5.36,2173.7,2173.3,0.04601141]
["bitfinex","ETHUSD",1741514689814,5.36,2173.7,2173.3,2.80673141]
["bitfinex","ETHUSD",1741514690130,8.12035,2173.7,2173.2,4.689]
["bitfinex","ETHUSD",1741514690330,2.7604,2173.6,2173.2,4.689]
["bitfinex","ETHUSD",1741514690502,3.0,2173.6,2173.2,7.44988]
["bitfinex","ETHUSD",1741514690710,4.23421264,2173.6,2173.2,4.689]
["bitfinex","ETHUSD",1741514690913,3.0,2173.6,2173.2,7.49589977]
["bitfinex","ETHUSD",1741514691238,2.95,2173.6,2173.2,4.73500977]
["bitfinex","ETHUSD",1741514691400,2.95,2173.6,2173.2,7.49584977]
["bitfinex","ETHUSD",1741514691601,2.95,2173.6,2173.2,4.73500977]
["bitfinex","ETHUSD",1741514691802,5.75638764,2173.6,2173.2,4.689]
["bitfinex","ETHUSD",1741514692001,2.76052,2173.5,2173.2,4.689]
["bitfinex","ETHUSD",1741514692202,2.66052,2173.5,2173.2,4.689]
["bitfinex","ETHUSD",1741514692936,4.2702504,2173.6,2173.2,4.689]
["bitfinex","ETHUSD",1741514693138,3.0,2173.5,2173.2,4.689]
["bitfinex","ETHUSD",1741514693342,4.46385276,2173.6,2173.2,7.44986]
["bitfinex","ETHUSD",1741514693549,3.0,2173.6,2173.3,2.76075]
["bitfinex","ETHUSD",1741514694124,3.0,2173.6,2173.2,10.21069]
["bitfinex","ETHUSD",1741514694323,3.0,2173.6,2173.2,7.44983]
["bitfinex","ETHUSD",1741514694550,3.0,2173.6,2173.2,10.21064]
["bitfinex","ETHUSD",1741514694843,3.0,2173.6,2173.2,7.44981]
["bitfinex","ETHUSD",1741514695151,3.0,2173.6,2173.3,2.76075]
["bitfinex","ETHUSD",1741514695519,3.0,2173.6,2173.2,7.44981]
["bitfinex","ETHUSD",1741514695748,4.464228,2173.6,2173.2,7.44981]
["bitfinex","ETHUSD",1741514695911,3.0,2173.6,2173.2,7.44981]
["bitfinex","ETHUSD",1741514697252,5.80638764,2173.6,2173.2,7.44981]
["bitfinex","ETHUSD",1741514697452,5.76039,2173.6,2173.2,7.44981]
["bitfinex","ETHUSD",1741514698262,5.80638764,2173.6,2173.2,7.44981]
["bitfinex","ETHUSD",1741514698925,3.0,2173.6,2173.3,2.76074]
["bitfinex","ETHUSD",1741514699461,3.0,2173.6,2173.2,7.44981]
["bitfinex","ETHUSD",1741514699953,3.0,2173.6,2173.2,10.21064]
["bitfinex","ETHUSD",1741514700153,5.36,2173.7,2173.5,2.76052]
["bitfinex","ETHUSD",1741514700355,2.75997,2174.0,2173.5,2.76052]
["bitfinex","ETHUSD",1741514700519,0.7509,2174.1,2173.5,2.76052]
["bitfinex","ETHUSD",1741514700520,3.51068,2174.1,2173.6,2.76034]
["bitfinex","ETHUSD",1741514700918,3.0,2173.9,2173.5,2.76045]
["bitfinex","ETHUSD",1741514701355,5.76002,2173.9,2173.5,2.76045]
["bitfinex","ETHUSD",1741514701559,0.7509,2173.8,2173.4,2.76057]
["bitfinex","ETHUSD",1741514702623,0.7509,2173.8,2173.0,3.55631]
["bitfinex","ETHUSD",1741514702624,3.55711764,2173.8,2173.1,2.76094]
["bitfinex","ETHUSD",1741514702821,2.76032,2173.7,2173.3,4.653]
["bitfinex","ETHUSD",1741514703237,2.76041,2173.6,2173.3,4.653]
["bitfinex","ETHUSD",1741514703437,2.76032,2173.7,2173.3,4.69900696]
["bitfinex","ETHUSD",1741514703635,3.7886496,2173.7,2173.3,4.653]
["bitfinex","ETHUSD",1741514703852,3.7886496,2173.7,2173.3,7.45975683]
["bitfinex","ETHUSD",1741514704046,0.04599764,2173.6,2173.0,3.55627]
["bitfinex","ETHUSD",1741514704248,3.83464724,2173.7,2173.2,2.7609]
["bitfinex","ETHUSD",1741514704574,3.83464724,2173.7,2173.2,5.5218]
["bitfinex","ETHUSD",1741514704727,3.83464724,2173.7,2173.2,2.7609]
["bitfinex","ETHUSD",1741514705067,0.45855472,2173.6,2173.2,5.52175]
["bitfinex","ETHUSD",1741514705225,3.83464724,2173.7,2173.2,5.56775875]
["bitfinex","ETHUSD",1741514705424,3.83464724,2173.7,2173.2,2.80685875]
["bitfinex","ETHUSD",1741514705660,3.83464724,2173.7,2173.2,2.76085]
["bitfinex","ETHUSD",1741514706167,2.76046,2173.6,2173.1,7.40803]
["bitfinex","ETHUSD",1741514706528,2.76054,2173.5,2173.1,7.40803]
["bitfinex","ETHUSD",1741514706849,2.80645764,2173.6,2173.1,7.40803]
["bitfinex","ETHUSD",1741514707055,3.26502636,2173.6,2173.1,7.40803]
["bitfinex","ETHUSD",1741514707350,6.02551636,2173.6,2173.1,7.40803]
["bitfinex","ETHUSD",1741514707554,3.26502636,2173.6,2173.1,7.40803]
["bitfinex","ETHUSD",1741514707750,4.0283296,2173.7,2173.1,4.69301108]
["bitfinex","ETHUSD",1741514707962,3.0,2173.7,2173.1,4.647]
["bitfinex","ETHUSD",1741514708260,3.0,2173.7,2173.4,2.76065]
["bitfinex","ETHUSD",1741514708431,5.76028,2173.7,2173.2,2.76082]
["bitfinex","ETHUSD",1741514708626,5.76028,2173.7,2173.2,5.52166]
["bitfinex","ETHUSD",1741514708627,7.3246116,2173.7,2173.2,5.52166]
["bitfinex","ETHUSD",1741514708832,7.37060924,2173.7,2173.2,5.52166]
["bitfinex","ETHUSD",1741514709067,7.37060924,2173.7,2173.2,2.76082]
["bitfinex","ETHUSD",1741514709559,2.7604,2173.6,2173.1,7.40803]
["bitfinex","ETHUSD",1741514709765,3.0,2173.7,2173.4,2.76059]
["bitfinex","ETHUSD",1741514710068,3.79689764,2173.8,2173.4,2.76059]
["bitfinex","ETHUSD",1741514710433,0.79689764,2173.8,2173.6,2.76038]
["bitfinex","ETHUSD",1741514710632,5.36,2173.9,2173.7,2.76027]
["bitfinex","ETHUSD",1741514710832,0.8137,2174.1,2173.8,2.76014]
["bitfinex","ETHUSD",1741514711138,0.35118458,2174.5,2174.2,2.75963]
["bitfinex","ETHUSD",1741514711353,0.39718222,2174.5,2174.0,2.75988]
["bitfinex","ETHUSD",1741514711536,0.35118458,2174.5,2174.2,2.75963]
["bitfinex","ETHUSD",1741514711738,0.8137,2174.6,2174.3,2.75946]
["bitfinex","ETHUSD",1741514711946,3.8137,2174.6,2174.2,2.75956]
["bitfinex","ETHUSD",1741514712376,0.85969764,2174.6,2174.2,2.75956]
["bitfinex","ETHUSD",1741514712743,0.85969764,2174.6,2174.3,2.75947]
["bitfinex","ETHUSD",1741514712744,0.8137,2174.6,2174.3,2.75947]
["bitfinex","ETHUSD",1741514713060,0.8137,2174.6,2174.3,2.75942]
["bitfinex","ETHUSD",1741514713259,6.33115,2175.0,2174.4,2.75932]
["bitfinex","ETHUSD",1741514713572,3.0,2174.9,2174.4,2.80529735]
["bitfinex","ETHUSD",1741514713730,5.75875,2174.9,2174.4,2.80529735]
["bitfinex","ETHUSD",1741514714568,3.0,2174.9,2174.5,2.75917]
["bitfinex","ETHUSD",1741514714770,3.60963764,2175.2,2174.6,2.75906]
["bitfinex","ETHUSD",1741514714987,3.0,2175.0,2174.6,0.04597818]
["bitfinex","ETHUSD",1741514715336,5.75862,2175.0,2174.5,2.75925]
["bitfinex","ETHUSD",1741514715778,5.75862,2175.0,2174.6,0.04597925]
["bitfinex","ETHUSD",1741514715976,5.75862,2175.0,2174.6,2.80509925]
["bitfinex","ETHUSD",1741514716340,3.0,2175.0,2174.6,2.80501925]
["bitfinex","ETHUSD",1741514716556,3.0,2175.0,2174.6,3.08552117]
["bitfinex","ETHUSD",1741514718366,5.40599764,2175.3,2174.8,0.7534]
["bitfinex","ETHUSD",1741514718684,3.0,2175.2,2174.8,3.51227]
["bitfinex","ETHUSD",1741514718978,3.0,2175.2,2174.8,4.63043919]
["bitfinex","ETHUSD",1741514719276,2.80457764,2175.1,2174.6,7.3891]
["bitfinex","ETHUSD",1741514719501,2.75858,2175.1,2174.7,0.04597483]
["bitfinex","ETHUSD",1741514720321,8.11832,2175.3,2175.0,2.75854]
["bitfinex","ETHUSD",1741514720322,5.36,2175.3,2175.0,2.75854]
["bitfinex","ETHUSD",1741514720523,6.56996764,2175.4,2174.9,3.51208]
["bitfinex","ETHUSD",1741514720820,2.75828,2175.3,2174.9,4.139177]
["bitfinex","ETHUSD",1741514721122,2.75828,2175.3,2174.9,3.385777]
["bitfinex","ETHUSD",1741514721413,2.75828,2175.3,2174.9,3.43175015]
["bitfinex","ETHUSD",1741514721587,2.75828,2175.3,2174.9,3.385777]
["bitfinex","ETHUSD",1741514721782,2.75828,2175.3,2174.9,0.627097]
["bitfinex","ETHUSD",1741514721982,2.75852,2175.1,2174.7,3.51229]
["bitfinex","ETHUSD",1741514722319,5.75849,2175.1,2174.6,7.38907]
["bitfinex","ETHUSD",1741514722676,5.75849,2175.1,2174.7,0.04597805]
["bitfinex","ETHUSD",1741514722891,3.0,2175.1,2174.7,2.80496805]
["bitfinex","ETHUSD",1741514723408,2.80418764,2175.4,2174.9,2.75869]
["bitfinex","ETHUSD",1741514723577,5.56238764,2175.4,2175.0,0.7663]
["bitfinex","ETHUSD",1741514723778,2.80418764,2175.4,2175.0,3.52491]
["bitfinex","ETHUSD",1741514723977,0.7658,2175.5,2175.1,2.80445294]
["bitfinex","ETHUSD",1741514724177,3.7658,2175.5,2175.1,2.80445294]
["bitfinex","ETHUSD",1741514724373,0.7658,2175.5,2175.1,2.80445294]
["bitfinex","ETHUSD",1741514724623,0.8253,2175.7,2175.1,0.04597294]
["bitfinex","ETHUSD",1741514724773,5.36,2175.9,2175.2,0.7663]
["bitfinex","ETHUSD",1741514724977,3.10622575,2176.2,2175.6,2.75775]
["bitfinex","ETHUSD",1741514725301,0.34904575,2176.2,2175.9,2.75744]
["bitfinex","ETHUSD",1741514725483,0.34904575,2176.2,2175.9,2.80339306]
["bitfinex","ETHUSD",1741514725686,0.8253,2176.4,2176.0,0.04595173]
["bitfinex","ETHUSD",1741514725911,3.58216,2176.4,2176.0,0.04595173]
["bitfinex","ETHUSD",1741514726117,2.75719,2176.2,2175.6,5.3853]
["bitfinex","ETHUSD",1741514726417,2.75719,2176.2,2175.7,0.04595547]
["bitfinex","ETHUSD",1741514726418,2.75729,2176.1,2175.7,0.04595547]
["bitfinex","ETHUSD",1741514726577,2.80317117,2176.1,2175.7,0.04595547]
["bitfinex","ETHUSD",1741514727303,0.04588117,2176.1,2175.7,2.80358547]
["bitfinex","ETHUSD",1741514727692,3.0,2176.2,2175.8,2.75754]
["bitfinex","ETHUSD",1741514727900,0.04527022,2176.0,2175.8,1.090047]
["bitfinex","ETHUSD",1741514728131,0.04599764,2176.1,2175.6,5.3853]
["bitfinex","ETHUSD",1741514728132,2.75729,2176.1,2175.6,8.14314]
["bitfinex","ETHUSD",1741514728292,0.04527022,2175.9,2175.7,0.04595625]
["bitfinex","ETHUSD",1741514728498,2.75729,2176.1,2175.7,0.04595625]
["bitfinex","ETHUSD",1741514728696,0.04527022,2175.8,2175.7,2.80367625]
["bitfinex","ETHUSD",1741514728930,5.51435,2176.2,2175.7,3.89835688]
["bitfinex","ETHUSD",1741514729245,0.04527022,2175.8,2175.7,3.89835688]
["bitfinex","ETHUSD",1741514729827,2.75731,2176.1,2175.7,1.14063688]
["bitfinex","ETHUSD",1741514730025,0.04527022,2175.8,2175.7,1.14063688]
["bitfinex","ETHUSD",1741514730213,2.75737,2176.0,2175.7,1.14063688]
["bitfinex","ETHUSD",1741514730412,0.04527022,2175.8,2175.6,5.43025627]
["bitfinex","ETHUSD",1741514730615,2.75723,2176.1,2175.6,8.18801627]
["bitfinex","ETHUSD",1741514730811,0.04527022,2175.7,2175.6,8.18801627]
["bitfinex","ETHUSD",1741514731028,2.75723,2176.1,2175.6,9.2826189]
["bitfinex","ETHUSD",1741514731229,0.04527022,2175.7,2175.1,0.7788]
["bitfinex","ETHUSD",1741514731432,0.04599764,2175.7,2175.3,2.75822]
["bitfinex","ETHUSD",1741514731599,0.04527022,2175.6,2175.5,2.75788]
["bitfinex","ETHUSD",1741514731799,0.04527022,2175.6,2175.4,2.80399205]
["bitfinex","ETHUSD",1741514732141,3.0,2176.0,2175.6,2.75783]
["bitfinex","ETHUSD",1741514732441,3.0,2176.0,2175.6,0.35825906]
["bitfinex","ETHUSD",1741514732645,3.0,2176.0,2175.6,3.11610906]
["bitfinex","ETHUSD",1741514733240,2.75748,2175.9,2175.6,0.35825906]
["bitfinex","ETHUSD",1741514733535,3.0,2176.0,2175.6,0.35825906]
["bitfinex","ETHUSD",1741514733694,3.0,2176.0,2175.6,3.11603906]
["bitfinex","ETHUSD",1741514734098,5.75736,2176.0,2175.6,3.11603906]
["bitfinex","ETHUSD",1741514734322,3.0,2176.2,2175.7,0.04595717]
["bitfinex","ETHUSD",1741514734571,5.75721,2176.2,2175.7,5.56122717]
["bitfinex","ETHUSD",1741514734769,2.75725,2176.1,2175.7,0.04595717]
["bitfinex","ETHUSD",1741514734944,2.75741,2176.0,2175.5,8.15367]
["bitfinex","ETHUSD",1741514735345,2.75741,2176.0,2175.5,10.91158]
["bitfinex","ETHUSD",1741514735675,5.80317764,2176.2,2175.5,10.91158]
["bitfinex","ETHUSD",1741514735676,8.94557,2177.1,2176.1,0.7728]
["bitfinex","ETHUSD",1741514735878,2.75622,2176.9,2176.4,2.75676]
["bitfinex","ETHUSD",1741514736082,2.75647,2176.7,2176.2,4.634]
["bitfinex","ETHUSD",1741514736249,2.80228764,2176.9,2176.2,4.634]
["bitfinex","ETHUSD",1741514736584,2.75634,2176.8,2176.3,3.6192832]
["bitfinex","ETHUSD",1741514736780,2.75654,2176.7,2176.3,0.81639]
["bitfinex","ETHUSD",1741514737086,2.75634,2176.8,2176.3,3.61921326]
["bitfinex","ETHUSD",1741514737583,5.75621,2176.9,2176.3,3.61921326]
["bitfinex","ETHUSD",1741514737780,3.0,2176.9,2176.3,3.61921326]
["bitfinex","ETHUSD",1741514737946,8.94546,2177.1,2176.5,2.75659]
["bitfinex","ETHUSD",1741514738141,8.99145764,2177.1,2176.6,2.75649]
["bitfinex","ETHUSD",1741514738362,3.0,2177.0,2176.7,2.75643]
["bitfinex","ETHUSD",1741514738562,0.8295,2177.1,2176.8,2.75633]
["bitfinex","ETHUSD",1741514738765,0.8295,2177.1,2176.7,2.75639]
["bitfinex","ETHUSD",1741514738983,3.8295,2177.1,2176.7,5.26517366]
["bitfinex","ETHUSD",1741514739201,6.63145764,2177.1,2176.7,5.26517366]
["bitfinex","ETHUSD",1741514739398,6.58546,2177.1,2176.7,5.26517366]
["bitfinex","ETHUSD",1741514739813,2.75583,2177.3,2176.8,2.75633]
["bitfinex","ETHUSD",1741514740020,3.04599764,2177.2,2176.7,5.26517366]
["bitfinex","ETHUSD",1741514740305,2.75609,2177.0,2176.7,5.26517366]
["bitfinex","ETHUSD",1741514740891,0.22224875,2176.9,2176.7,5.26517366]
["bitfinex","ETHUSD",1741514741098,0.22224875,2176.9,2176.7,5.31111013]
["bitfinex","ETHUSD",1741514741464,2.75622,2176.9,2176.7,5.26517366]
["bitfinex","ETHUSD",1741514741666,0.22224875,2176.8,2176.7,4.632]
["bitfinex","ETHUSD",1741514742516,2.75596,2177.1,2176.7,4.632]
["bitfinex","ETHUSD",1741514742685,0.22224875,2176.8,2176.7,4.632]
["bitfinex","ETHUSD",1741514742874,2.75596,2177.1,2176.7,4.632]
["bitfinex","ETHUSD",1741514743074,0.22224875,2177.0,2176.7,4.632]
["bitfinex","ETHUSD",1741514743287,0.22224875,2177.0,2176.7,5.45273169]
["bitfinex","ETHUSD",1741514743602,0.22224875,2177.0,2176.7,8.20918169]
["bitfinex","ETHUSD",1741514743816,0.22224875,2177.0,2176.7,5.45273169]
["bitfinex","ETHUSD",1741514743974,5.51203,2177.1,2176.7,4.632]
["bitfinex","ETHUSD",1741514744174,0.22224875,2176.9,2176.7,4.632]
["bitfinex","ETHUSD",1741514744512,0.22224875,2176.8,2176.7,4.632]
["bitfinex","ETHUSD",1741514744710,2.75601,2177.1,2176.7,4.632]
["bitfinex","ETHUSD",1741514744912,0.22224875,2176.8,2176.7,7.38846]
["bitfinex","ETHUSD",1741514745210,0.04599764,2177.2,2176.9,2.7562]
["bitfinex","ETHUSD",1741514745211,3.0,2177.2,2176.9,2.7562]
["bitfinex","ETHUSD",1741514745514,3.0,2177.2,2176.8,2.75628]
["bitfinex","ETHUSD",1741514745713,3.0,2177.2,2176.9,2.80203058]
["bitfinex","ETHUSD",1741514746124,3.0,2177.2,2177.0,2.75601]
["bitfinex","ETHUSD",1741514746314,2.7554,2177.6,2177.1,2.75589]
["bitfinex","ETHUSD",1741514746509,2.80139764,2177.6,2177.1,3.43642001]
["bitfinex","ETHUSD",1741514746712,2.80139764,2177.6,2177.1,3.43642007]
["bitfinex","ETHUSD",1741514746921,2.7554,2177.6,2177.1,3.43642007]
["bitfinex","ETHUSD",1741514747218,3.55301,2177.7,2177.1,0.68053007]
["bitfinex","ETHUSD",1741514747388,5.80137764,2177.6,2177.1,3.39054206]
["bitfinex","ETHUSD",1741514747582,5.80137764,2177.6,2177.2,0.69346621]
["bitfinex","ETHUSD",1741514747983,5.75538,2177.6,2177.2,0.69346621]
["bitfinex","ETHUSD",1741514748182,3.0,2177.6,2177.3,0.04592379]
["bitfinex","ETHUSD",1741514748421,5.75534,2177.6,2177.2,3.44923621]
["bitfinex","ETHUSD",1741514748622,3.55301,2177.7,2177.2,3.44921621]
["bitfinex","ETHUSD",1741514748915,3.55301,2177.7,2177.3,0.34492162]
["bitfinex","ETHUSD",1741514749120,2.75508,2177.8,2177.3,3.14645541]
["bitfinex","ETHUSD",1741514749418,2.75524,2177.7,2177.3,0.34492162]
["bitfinex","ETHUSD",1741514749620,2.75524,2177.7,2177.3,3.10061162]
["bitfinex","ETHUSD",1741514749921,2.75508,2177.8,2177.3,3.10061162]
["bitfinex","ETHUSD",1741514750323,2.75508,2177.8,2177.4,1.11678278]
["bitfinex","ETHUSD",1741514750721,3.50997,2177.5,2177.0,3.54412]
["bitfinex","ETHUSD",1741514750924,0.7545,2177.5,2177.1,4.61]
["bitfinex","ETHUSD",1741514751215,3.0,2177.9,2177.1,4.61]
["bitfinex","ETHUSD",1741514751216,2.75522,2177.7,2177.2,2.75577]
["bitfinex","ETHUSD",1741514751418,2.75522,2177.7,2177.1,4.61]
["bitfinex","ETHUSD",1741514751419,2.80131764,2177.6,2177.1,7.36585]
["bitfinex","ETHUSD",1741514751595,2.75522,2177.7,2177.1,8.181245]
["bitfinex","ETHUSD",1741514751923,2.7556,2177.4,2177.1,5.425395]
["bitfinex","ETHUSD",1741514752109,2.7556,2177.4,2177.1,4.61]
["bitfinex","ETHUSD",1741514752499,2.7556,2177.4,2177.0,5.3961]
["bitfinex","ETHUSD",1741514752702,2.7556,2177.4,2177.0,5.44202953]
["bitfinex","ETHUSD",1741514753198,3.0,2177.5,2177.1,2.75595]
["bitfinex","ETHUSD",1741514753410,2.75559,2177.4,2177.0,5.44102953]
["bitfinex","ETHUSD",1741514754015,2.75559,2177.4,2177.0,5.3951]
["bitfinex","ETHUSD",1741514754229,5.75546,2177.5,2177.0,5.44102954]
["bitfinex","ETHUSD",1741514754533,3.0,2177.4,2177.0,8.69519295]
["bitfinex","ETHUSD",1741514754727,5.75547,2177.5,2177.0,5.3951]
["bitfinex","ETHUSD",1741514755231,2.80164764,2177.4,2177.0,5.3951]
["bitfinex","ETHUSD",1741514755599,2.75565,2177.4,2177.0,0.83402954]
["bitfinex","ETHUSD",1741514755929,3.7939,2177.9,2177.1,2.75594]
["bitfinex","ETHUSD",1741514756230,0.22374789,2177.3,2177.0,3.54417]
["bitfinex","ETHUSD",1741514756426,2.75553,2177.5,2177.0,1.878627]
["bitfinex","ETHUSD",1741514756633,0.22374789,2177.2,2177.0,1.878627]
["bitfinex","ETHUSD",1741514756924,2.75558,2177.4,2177.0,1.878627]
["bitfinex","ETHUSD",1741514757235,2.75547,2177.5,2177.1,2.80187703]
["bitfinex","ETHUSD",1741514757533,0.22374789,2177.4,2177.1,2.80187703]
["bitfinex","ETHUSD",1741514757832,0.22374789,2177.4,2177.1,4.00603743]
["bitfinex","ETHUSD",1741514758329,0.22374789,2177.4,2177.1,3.9601104]
["bitfinex","ETHUSD",1741514758527,0.22374789,2177.4,2177.3,3.5796]
["bitfinex","ETHUSD",1741514758702,2.75525,2177.7,2177.3,0.8239]
["bitfinex","ETHUSD",1741514758909,0.22374789,2177.6,2177.3,0.8239]
["bitfinex","ETHUSD",1741514759110,2.97912789,2177.6,2177.3,1.30228004]
["bitfinex","ETHUSD",1741514759313,2.97912789,2177.6,2177.3,0.8239]
["bitfinex","ETHUSD",1741514759830,0.22374789,2177.6,2177.3,0.8239]
["bitfinex","ETHUSD",1741514760029,0.22374789,2177.6,2177.3,0.86982328]
["bitfinex","ETHUSD",1741514760232,2.97910789,2177.6,2177.1,4.7839904]
["bitfinex","ETHUSD",1741514760421,2.75547,2177.5,2177.1,2.0280604]
["bitfinex","ETHUSD",1741514760995,2.97938789,2177.4,2177.1,0.8239]
["bitfinex","ETHUSD",1741514761202,0.22374789,2177.4,2177.1,0.8239]
["bitfinex","ETHUSD",1741514762343,0.22374789,2177.4,2176.9,7.36114]
["bitfinex","ETHUSD",1741514762344,2.75585,2177.2,2176.9,4.605]
["bitfinex","ETHUSD",1741514762543,2.97946511,2177.3,2176.9,4.605]
["bitfinex","ETHUSD",1741514762738,2.75554,2177.5,2176.9,8.61083566]
["bitfinex","ETHUSD",1741514762941,2.75558,2177.4,2176.9,11.36695566]
["bitfinex","ETHUSD",1741514763242,0.22369511,2177.4,2177.2,2.7558]
["bitfinex","ETHUSD",1741514763535,8.16119764,2177.7,2177.2,3.62558481]
["bitfinex","ETHUSD",1741514763839,0.22369511,2177.3,2177.2,6.38134481]
["bitfinex","ETHUSD",1741514764038,8.1152,2177.7,2177.2,7.01947929]
["bitfinex","ETHUSD",1741514764202,5.36,2177.7,2177.4,2.75551]
["bitfinex","ETHUSD",1741514764578,3.0,2178.0,2177.6,0.8239]
["bitfinex","ETHUSD",1741514764845,0.7939,2178.2,2177.6,0.86981569]
["bitfinex","ETHUSD",1741514765139,2.75471,2178.1,2177.7,2.75519]
["bitfinex","ETHUSD",1741514765303,2.75471,2178.1,2177.7,0.63344]
["bitfinex","ETHUSD",1741514766131,3.54858,2178.2,2177.8,0.04591286]
["bitfinex","ETHUSD",1741514766332,3.54854,2178.2,2177.7,3.38862]
["bitfinex","ETHUSD",1741514766505,2.7547,2178.1,2177.7,0.63344]
["bitfinex","ETHUSD",1741514766722,3.54853,2178.2,2177.8,0.04591282]
["bitfinex","ETHUSD",1741514767047,2.75475,2178.1,2177.7,0.63344]
["bitfinex","ETHUSD",1741514767348,2.75475,2178.1,2177.8,0.421259]
["bitfinex","ETHUSD",1741514767545,3.54853,2178.2,2177.8,0.421259]
["bitfinex","ETHUSD",1741514767745,3.0,2178.2,2177.8,2.75501]
["bitfinex","ETHUSD",1741514767952,0.125247,2178.3,2177.9,2.75493]
["bitfinex","ETHUSD",1741514768126,5.879747,2178.3,2177.8,2.75501]
["bitfinex","ETHUSD",1741514768326,5.92574464,2178.3,2177.7,2.75519]
["bitfinex","ETHUSD",1741514768531,2.75469,2178.1,2177.6,3.57912]
["bitfinex","ETHUSD",1741514768849,2.75469,2178.1,2177.7,0.357912]
["bitfinex","ETHUSD",1741514769155,5.92577464,2178.3,2177.7,3.113032]
["bitfinex","ETHUSD",1741514769354,5.92577464,2178.3,2177.8,0.04591259]
["bitfinex","ETHUSD",1741514769561,5.879747,2178.3,2177.8,2.80091259]
["bitfinex","ETHUSD",1741514769740,5.879747,2178.3,2177.9,2.75492]
["bitfinex","ETHUSD",1741514769950,2.75458,2178.2,2177.9,0.55558326]
["bitfinex","ETHUSD",1741514770463,0.04599764,2178.1,2177.6,3.57914]
["bitfinex","ETHUSD",1741514770625,2.75488,2178.0,2177.7,0.04591493]
["bitfinex","ETHUSD",1741514771021,0.21602337,2177.9,2177.7,0.04591493]
["bitfinex","ETHUSD",1741514771832,2.7547,2178.1,2177.7,0.04591493]
["bitfinex","ETHUSD",1741514772036,0.2159948,2177.8,2177.7,0.40842842]
["bitfinex","ETHUSD",1741514772358,0.20800569,2177.8,2177.7,3.16361842]
["bitfinex","ETHUSD",1741514772730,0.125247,2178.3,2177.9,2.75486]
["bitfinex","ETHUSD",1741514772945,2.879687,2178.3,2178.0,4.581]
["bitfinex","ETHUSD",1741514773146,2.75464,2178.2,2178.0,4.581]
["bitfinex","ETHUSD",1741514773456,6.441917,2178.3,2178.0,4.581]
["bitfinex","ETHUSD",1741514773647,6.441907,2178.3,2178.0,4.581]
["bitfinex","ETHUSD",1741514773848,6.48790464,2178.3,2178.0,4.581]
["bitfinex","ETHUSD",1741514774043,2.879757,2178.3,2178.0,4.581]
["bitfinex","ETHUSD",1741514775226,2.80066764,2178.2,2178.0,4.581]
["bitfinex","ETHUSD",1741514775564,2.75469,2178.1,2178.0,4.581]
["bitfinex","ETHUSD",1741514775746,2.75488,2178.0,2177.7,5.394]
["bitfinex","ETHUSD",1741514776166,2.75469,2178.1,2177.7,5.394]
["bitfinex","ETHUSD",1741514776366,2.75469,2178.1,2177.7,5.43991496]
["bitfinex","ETHUSD",1741514776534,8.634337,2178.3,2177.7,9.29007346]
["bitfinex","ETHUSD",1741514776733,2.75457,2178.2,2177.7,6.4890485]
["bitfinex","ETHUSD",1741514776933,2.879777,2178.3,2177.8,2.75501]
["bitfinex","ETHUSD",1741514777231,0.125247,2178.3,2178.0,2.75479]
["bitfinex","ETHUSD",1741514777438,0.125247,2178.3,2177.9,2.75488]
["bitfinex","ETHUSD",1741514777751,0.125247,2178.3,2178.0,0.550987]
["bitfinex","ETHUSD",1741514777953,0.125247,2178.3,2178.1,0.04590699]
["bitfinex","ETHUSD",1741514778269,0.125247,2178.3,2178.1,2.80047699]
["bitfinex","ETHUSD",1741514778447,2.875247,2178.5,2178.1,3.58957699]
["bitfinex","ETHUSD",1741514778846,3.54462,2178.7,2178.2,2.75453]
["bitfinex","ETHUSD",1741514779047,5.36,2178.8,2178.3,2.75438]
["bitfinex","ETHUSD",1741514779269,2.75399,2178.7,2178.2,10.7705394]
["bitfinex","ETHUSD",1741514779733,2.75399,2178.7,2178.2,8.0160094]
["bitfinex","ETHUSD",1741514779940,2.75417,2178.6,2178.2,5.2615094]
["bitfinex","ETHUSD",1741514780575,2.75419,2178.5,2178.2,5.2615094]
["bitfinex","ETHUSD",1741514780958,2.75417,2178.6,2178.2,5.2615094]
["bitfinex","ETHUSD",1741514781159,0.7906,2178.6,2178.2,4.572]
["bitfinex","ETHUSD",1741514781367,2.75406,2178.6,2178.2,4.61790426]
["bitfinex","ETHUSD",1741514781673,2.80002764,2178.7,2178.2,4.572]
["bitfinex","ETHUSD",1741514781674,3.0,2178.5,2178.2,4.572]
["bitfinex","ETHUSD",1741514781842,2.75444,2178.3,2178.0,4.583]
["bitfinex","ETHUSD",1741514783076,2.75444,2178.3,2178.0,5.40030104]
["bitfinex","ETHUSD",1741514783273,2.75444,2178.3,2178.0,4.583]
["bitfinex","ETHUSD",1741514783481,2.75457,2178.2,2178.0,4.583]
["bitfinex","ETHUSD",1741514784485,2.75469,2178.1,2178.0,4.583]
["bitfinex","ETHUSD",1741514785984,2.92280729,2178.1,2178.0,4.583]
["bitfinex","ETHUSD",1741514786154,0.16811729,2178.1,2178.0,4.583]
["bitfinex","ETHUSD",1741514786580,2.92280729,2178.1,2178.0,4.583]
["bitfinex","ETHUSD",1741514787648,2.92280729,2178.1,2177.7,1.8841485]
["bitfinex","ETHUSD",1741514787875,2.92280729,2178.1,2177.7,8.11029]
["bitfinex","ETHUSD",1741514788087,0.16811729,2178.1,2177.7,8.15620482]
["bitfinex","ETHUSD",1741514789099,2.92289729,2178.1,2177.7,5.40101482]
["bitfinex","ETHUSD",1741514789300,2.92289729,2178.1,2177.7,5.3551]
["bitfinex","ETHUSD",1741514789480,0.16811729,2178.1,2177.8,2.75507]
["bitfinex","ETHUSD",1741514789792,0.16811729,2178.1,2177.9,0.04591477]
["bitfinex","ETHUSD",1741514789966,0.16811729,2178.1,2177.8,3.84614148]
["bitfinex","ETHUSD",1741514790170,2.75463,2178.2,2177.8,3.84614148]
["bitfinex","ETHUSD",1741514790374,0.16756111,2178.0,2177.8,3.84614148]
["bitfinex","ETHUSD",1741514790694,0.16756111,2177.9,2177.8,1.09113148]
["bitfinex","ETHUSD",1741514790908,2.75463,2178.2,2177.8,2.75506]
["bitfinex","ETHUSD",1741514791295,0.16756111,2178.1,2177.8,2.75506]
["bitfinex","ETHUSD",1741514791822,0.16756111,2178.1,2177.9,0.04591045]
["bitfinex","ETHUSD",1741514791996,5.75424,2178.5,2178.0,2.75482]
["bitfinex","ETHUSD",1741514792196,2.80031764,2178.4,2177.9,0.04591045]
["bitfinex","ETHUSD",1741514792395,2.75458,2178.2,2177.9,0.81560704]
["bitfinex","ETHUSD",1741514792691,2.7547,2178.1,2177.7,5.3551]
["bitfinex","ETHUSD",1741514792895,2.7547,2178.1,2177.8,0.04591295]
["bitfinex","ETHUSD",1741514793069,2.75482,2178.0,2177.7,5.40101295]
["bitfinex","ETHUSD",1741514793265,2.7547,2178.1,2177.7,5.40101295]
["bitfinex","ETHUSD",1741514794514,5.50945,2178.1,2177.7,5.40101295]
["bitfinex","ETHUSD",1741514794816,2.7547,2178.1,2177.7,5.40101295]
["bitfinex","ETHUSD",1741514794966,2.7547,2178.1,2177.7,6.21663724]
["bitfinex","ETHUSD",1741514795170,2.755,2177.9,2177.7,4.566]
["bitfinex","ETHUSD",1741514795606,5.50978,2178.0,2177.7,4.566]
["bitfinex","ETHUSD",1741514797602,2.75487,2178.0,2177.7,4.566]
["bitfinex","ETHUSD",1741514798010,2.75467,2178.2,2177.7,4.566]
["bitfinex","ETHUSD",1741514798175,2.75467,2178.2,2177.7,7.85826174]
["bitfinex","ETHUSD",1741514798370,0.7532,2178.1,2177.6,0.04591741]
["bitfinex","ETHUSD",1741514798576,3.50795,2178.1,2177.6,0.04591699]
["bitfinex","ETHUSD",1741514798895,2.75488,2178.0,2177.6,0.04591699]
["bitfinex","ETHUSD",1741514799219,6.26273,2178.1,2177.6,2.80116699]
["bitfinex","ETHUSD",1741514799421,2.80081764,2178.0,2177.5,2.75539]
["bitfinex","ETHUSD",1741514799594,2.80081764,2178.0,2177.6,0.730439]
["bitfinex","ETHUSD",1741514799998,2.75482,2178.0,2177.6,0.77635599]
["bitfinex","ETHUSD",1741514800285,2.80083764,2178.0,2177.6,3.485739]
["bitfinex","ETHUSD",1741514800802,2.75513,2177.8,2177.4,2.75554]
["bitfinex","ETHUSD",1741514801009,2.75513,2177.8,2177.4,7.29754]
["bitfinex","ETHUSD",1741514801213,0.16710605,2177.7,2177.4,7.29754]
["bitfinex","ETHUSD",1741514801503,5.51029,2177.8,2177.4,4.542]
["bitfinex","ETHUSD",1741514801708,2.75513,2177.8,2177.4,4.542]
["bitfinex","ETHUSD",1741514801872,0.16710605,2177.7,2177.4,5.68710645]
["bitfinex","ETHUSD",1741514802070,5.51029,2177.8,2177.4,5.68710645]
["bitfinex","ETHUSD",1741514802304,2.75513,2177.8,2177.4,5.68710645]
["bitfinex","ETHUSD",1741514802509,0.16710605,2177.7,2177.4,8.44267645]
["bitfinex","ETHUSD",1741514802671,2.75513,2177.8,2177.5,0.04591956]
["bitfinex","ETHUSD",1741514802876,2.75513,2177.8,2177.5,0.89477916]
["bitfinex","ETHUSD",1741514803076,0.16710605,2177.7,2177.5,0.89477916]
["bitfinex","ETHUSD",1741514803391,2.75513,2177.8,2177.5,0.8488596]
["bitfinex","ETHUSD",1741514803709,3.0,2177.9,2177.5,4.47622915]
["bitfinex","ETHUSD",1741514804102,0.16710605,2177.8,2177.7,2.7552]
["bitfinex","ETHUSD",1741514804306,0.16710605,2177.8,2177.6,2.7552]
["bitfinex","ETHUSD",1741514804614,0.16710605,2177.8,2177.6,4.04705856]
["bitfinex","ETHUSD",1741514805887,3.04599764,2178.1,2177.6,4.04705856]
["bitfinex","ETHUSD",1741514806089,2.75496,2177.9,2177.5,0.826]
["bitfinex","ETHUSD",1741514806623,0.16708488,2177.8,2177.5,0.826]
["bitfinex","ETHUSD",1741514807117,0.04599764,2177.7,2177.1,0.826]
["bitfinex","ETHUSD",1741514807417,2.75567,2177.4,2177.1,0.826]
["bitfinex","ETHUSD",1741514807914,3.04599764,2177.5,2177.0,7.29005]
["bitfinex","ETHUSD",1741514808113,2.75558,2177.4,2177.0,5.620409]
["bitfinex","ETHUSD",1741514808320,0.16706371,2177.3,2177.0,5.620409]
["bitfinex","ETHUSD",1741514809084,0.16706371,2177.3,2177.0,8.42231727]
["bitfinex","ETHUSD",1741514809321,5.80144764,2177.5,2177.0,8.376389]
["bitfinex","ETHUSD",1741514809519,0.16706371,2177.4,2177.0,8.376389]
["bitfinex","ETHUSD",1741514809920,0.16706371,2177.4,2177.0,5.620409]
["bitfinex","ETHUSD",1741514810126,2.92272371,2177.4,2177.0,5.620409]
["bitfinex","ETHUSD",1741514810336,2.75583,2177.2,2176.9,5.3519]
["bitfinex","ETHUSD",1741514810789,0.16706371,2177.1,2176.9,5.3519]
["bitfinex","ETHUSD",1741514811519,2.92302371,2177.1,2176.9,5.3519]
["bitfinex","ETHUSD",1741514811687,2.92302371,2177.1,2176.9,4.534]
["bitfinex","ETHUSD",1741514812015,0.16706371,2177.1,2176.9,4.534]
["bitfinex","ETHUSD",1741514812594,6.60600764,2177.3,2176.8,7.28527]
["bitfinex","ETHUSD",1741514812800,0.16562363,2177.0,2176.7,8.04269]
["bitfinex","ETHUSD",1741514813001,2.75589,2177.2,2176.7,8.04269]
["bitfinex","ETHUSD",1741514813210,2.75589,2177.2,2176.8,0.04593336]
["bitfinex","ETHUSD",1741514813407,0.16562363,2177.1,2176.8,0.04593336]
["bitfinex","ETHUSD",1741514813820,0.16562363,2177.1,2176.7,8.04269]
["bitfinex","ETHUSD",1741514814023,0.16562363,2177.1,2176.7,9.122623]
["bitfinex","ETHUSD",1741514814405,2.92158363,2177.1,2176.7,4.594623]
["bitfinex","ETHUSD",1741514814691,2.80213764,2177.0,2176.7,4.529]
["bitfinex","ETHUSD",1741514815124,0.16562363,2176.9,2176.7,4.529]
["bitfinex","ETHUSD",1741514815695,0.16562363,2176.9,2176.7,10.04172]
["bitfinex","ETHUSD",1741514816021,3.56006,2177.3,2176.9,2.7562]
["bitfinex","ETHUSD",1741514816223,0.8043,2177.3,2176.9,2.7562]
["bitfinex","ETHUSD",1741514816421,5.75566,2177.4,2177.0,0.7944]
["bitfinex","ETHUSD",1741514816823,5.80165764,2177.4,2177.0,0.7944]
["bitfinex","ETHUSD",1741514817143,2.75577,2177.3,2176.8,3.55071]
["bitfinex","ETHUSD",1741514817891,2.80191764,2177.2,2176.7,4.529]
["bitfinex","ETHUSD",1741514818122,2.75602,2177.1,2176.7,4.529]
["bitfinex","ETHUSD",1741514818326,2.75609,2177.0,2176.7,4.529]
["bitfinex","ETHUSD",1741514819544,2.75633,2176.9,2176.6,0.7944]
["bitfinex","ETHUSD",1741514819852,5.75633,2176.9,2176.6,4.527]
["bitfinex","ETHUSD",1741514819998,3.0,2176.9,2176.6,4.527]
["bitfinex","ETHUSD",1741514821332,3.7726,2177.4,2177.0,2.75606]
["bitfinex","ETHUSD",1741514821627,2.75573,2177.3,2176.8,3.55065]
["bitfinex","ETHUSD",1741514821834,2.80183764,2177.2,2176.8,0.7944]
["bitfinex","ETHUSD",1741514822211,2.80172764,2177.3,2176.8,0.7944]
["bitfinex","ETHUSD",1741514822411,2.75584,2177.2,2176.8,1.8626639]
["bitfinex","ETHUSD",1741514822800,2.75596,2177.1,2176.8,1.0682639]
["bitfinex","ETHUSD",1741514822996,2.75612,2177.0,2176.6,5.3214]
["bitfinex","ETHUSD",1741514823231,3.57471764,2177.0,2176.6,4.527]
["bitfinex","ETHUSD",1741514823612,6.33086764,2177.0,2176.6,4.527]
["bitfinex","ETHUSD",1741514823934,3.57471764,2177.0,2176.6,4.527]
["bitfinex","ETHUSD",1741514824728,2.75621,2176.9,2176.6,4.527]
["bitfinex","ETHUSD",1741514824928,2.80238764,2176.8,2176.4,5.3144]
["bitfinex","ETHUSD",1741514825130,2.80238764,2176.8,2176.4,0.7944]
["bitfinex","ETHUSD",1741514825335,2.80238764,2176.8,2176.4,5.3144]
["bitfinex","ETHUSD",1741514825632,2.75639,2176.8,2176.4,5.36034229]
["bitfinex","ETHUSD",1741514825834,2.75639,2176.8,2176.4,8.11717229]
["bitfinex","ETHUSD",1741514826034,2.75639,2176.8,2176.4,8.07123]
["bitfinex","ETHUSD",1741514826338,2.75639,2176.8,2176.4,5.3144]
["bitfinex","ETHUSD",1741514826724,2.75639,2176.8,2176.4,0.7944]
["bitfinex","ETHUSD",1741514827809,6.38930276,2176.9,2176.4,3.59716229]
["bitfinex","ETHUSD",1741514828033,0.7726,2177.0,2176.4,0.84034229]
["bitfinex","ETHUSD",1741514828340,2.75623,2176.9,2176.4,3.59708229]
["bitfinex","ETHUSD",1741514828905,2.80222764,2176.9,2176.4,3.55114]
["bitfinex","ETHUSD",1741514829107,2.80222764,2176.9,2176.4,3.59708229]
["bitfinex","ETHUSD",1741514829652,3.5288,2177.0,2176.4,3.59708229]
["bitfinex","ETHUSD",1741514829809,4.05948125,2177.0,2176.4,3.59708229]
["bitfinex","ETHUSD",1741514830002,2.80226764,2176.9,2176.4,3.59708229]
["bitfinex","ETHUSD",1741514830241,2.80226764,2176.9,2176.4,3.55114]
["bitfinex","ETHUSD",1741514830440,2.80226764,2176.9,2176.4,3.59708229]
["bitfinex","ETHUSD",1741514830618,2.80226764,2176.9,2176.4,3.55114]
["bitfinex","ETHUSD",1741514830814,2.75627,2176.9,2176.4,4.67949529]
["bitfinex","ETHUSD",1741514831015,7.05948125,2177.0,2176.4,4.67949529]
["bitfinex","ETHUSD",1741514831016,0.16493388,2176.8,2176.7,2.75646]
["bitfinex","ETHUSD",1741514831221,3.0,2177.0,2176.7,2.75646]
["bitfinex","ETHUSD",1741514831440,0.16493388,2176.8,2176.7,2.75646]
["bitfinex","ETHUSD",1741514831645,3.0,2177.0,2176.7,2.75646]
["bitfinex","ETHUSD",1741514831843,0.16493388,2176.8,2176.7,2.75646]
["bitfinex","ETHUSD",1741514832025,3.0,2177.0,2176.7,2.75646]
["bitfinex","ETHUSD",1741514832513,0.16493388,2176.9,2176.7,2.75646]
["bitfinex","ETHUSD",1741514833248,0.16493388,2176.9,2176.5,2.75659]
["bitfinex","ETHUSD",1741514833463,0.98563388,2176.9,2176.4,1.876813]
["bitfinex","ETHUSD",1741514833623,2.7564,2176.8,2176.3,7.27288]
["bitfinex","ETHUSD",1741514834015,0.16493388,2176.7,2176.3,7.27288]
["bitfinex","ETHUSD",1741514834315,0.16478553,2176.6,2176.4,2.80269189]
["bitfinex","ETHUSD",1741514834519,2.75637,2176.8,2176.3,10.02977]
["bitfinex","ETHUSD",1741514834716,0.16478553,2176.7,2176.3,10.02977]
["bitfinex","ETHUSD",1741514835041,2.75637,2176.8,2176.3,8.355697]
["bitfinex","ETHUSD",1741514835348,2.75637,2176.8,2176.3,3.839697]
["bitfinex","ETHUSD",1741514835551,0.16478553,2176.7,2176.3,3.839697]
["bitfinex","ETHUSD",1741514835843,2.75637,2176.8,2176.3,3.839697]
["bitfinex","ETHUSD",1741514836053,0.16478553,2176.6,2176.3,6.596597]
["bitfinex","ETHUSD",1741514836351,0.16478553,2176.5,2176.3,3.839697]
["bitfinex","ETHUSD",1741514836556,2.75637,2176.8,2176.3,6.596607]
["bitfinex","ETHUSD",1741514836725,0.16478553,2176.7,2176.3,6.596607]
["bitfinex","ETHUSD",1741514837053,2.75637,2176.8,2176.3,3.839697]
["bitfinex","ETHUSD",1741514837259,0.16478553,2176.6,2176.4,3.6706897]
["bitfinex","ETHUSD",1741514837433,2.75637,2176.8,2176.4,3.6706897]
["bitfinex","ETHUSD",1741514837633,0.16478553,2176.5,2176.2,5.2994]
["bitfinex","ETHUSD",1741514837835,2.75665,2176.6,2176.1,7.25412]
["bitfinex","ETHUSD",1741514838153,0.16478553,2176.4,2176.1,10.01128]
["bitfinex","ETHUSD",1741514838360,3.0,2176.6,2176.2,2.80294519]
["bitfinex","ETHUSD",1741514838525,3.0,2176.6,2176.1,7.25412]
["bitfinex","ETHUSD",1741514838526,0.16461599,2176.5,2176.1,7.25412]
["bitfinex","ETHUSD",1741514838720,0.95541599,2176.5,2176.1,12.617121]
["bitfinex","ETHUSD",1741514838971,0.16461599,2176.5,2176.2,2.80293532]
["bitfinex","ETHUSD",1741514839320,0.16461599,2176.5,2176.3,2.75696]
["bitfinex","ETHUSD",1741514839539,3.7908,2176.7,2176.3,2.75696]
["bitfinex","ETHUSD",1741514839855,0.16461599,2176.6,2176.3,2.75696]
["bitfinex","ETHUSD",1741514840857,0.16461599,2176.6,2176.5,2.75671]
["bitfinex","ETHUSD",1741514841021,0.7908,2176.9,2176.6,2.75658]
["bitfinex","ETHUSD",1741514841424,0.7908,2176.9,2176.5,3.58561]
["bitfinex","ETHUSD",1741514841676,3.59300764,2176.9,2176.5,3.58561]
["bitfinex","ETHUSD",1741514841972,3.59300764,2176.9,2176.5,2.75671]
["bitfinex","ETHUSD",1741514842363,3.59300764,2176.9,2176.3,4.85205363]
["bitfinex","ETHUSD",1741514842364,2.75639,2176.8,2176.3,4.85205363]
["bitfinex","ETHUSD",1741514842729,3.59300764,2176.9,2176.3,4.85205363]
["bitfinex","ETHUSD",1741514842730,0.04599764,2176.7,2176.4,2.75677]
["bitfinex","ETHUSD",1741514842975,3.54701,2176.9,2176.5,2.7567]
["bitfinex","ETHUSD",1741514843345,3.54701,2176.9,2176.4,5.5594648]
["bitfinex","ETHUSD",1741514843556,0.7908,2176.9,2176.6,2.7565]
["bitfinex","ETHUSD",1741514843960,5.36,2177.1,2176.8,2.75632]
["bitfinex","ETHUSD",1741514844138,5.36,2177.1,2176.7,2.75637]
["bitfinex","ETHUSD",1741514844781,5.36,2177.1,2176.8,2.75623]
["bitfinex","ETHUSD",1741514845238,5.36,2177.1,2176.8,5.5125]
["bitfinex","ETHUSD",1741514845431,5.36,2177.1,2176.8,2.75623]
["bitfinex","ETHUSD",1741514845652,0.7987,2177.2,2176.9,2.75613]
["bitfinex","ETHUSD",1741514846060,0.16157484,2177.1,2176.9,2.75613]
["bitfinex","ETHUSD",1741514846584,0.16157484,2177.1,2176.9,3.3703547]
["bitfinex","ETHUSD",1741514846798,2.75563,2177.4,2176.9,6.1264747]
["bitfinex","ETHUSD",1741514846941,0.16169155,2177.0,2176.9,5.51225]
["bitfinex","ETHUSD",1741514847140,2.75563,2177.4,2176.9,5.51225]
["bitfinex","ETHUSD",1741514847395,0.16169155,2177.3,2177.0,2.75604]
["bitfinex","ETHUSD",1741514847685,11.66982,2177.5,2177.0,2.75604]
["bitfinex","ETHUSD",1741514847686,8.91425,2177.5,2177.0,2.75603]
["bitfinex","ETHUSD",1741514847838,0.16169155,2177.2,2176.7,3.386137]
["bitfinex","ETHUSD",1741514848040,0.04599764,2177.2,2176.8,2.75633]
["bitfinex","ETHUSD",1741514848239,0.96043398,2177.1,2176.8,2.75633]
["bitfinex","ETHUSD",1741514848756,4.09261814,2177.1,2176.5,2.75665]
["bitfinex","ETHUSD",1741514848950,2.80216764,2177.0,2176.5,7.23765]
["bitfinex","ETHUSD",1741514849390,0.7671,2177.3,2176.9,3.57631]
["bitfinex","ETHUSD",1741514849543,0.81309764,2177.3,2176.9,6.33246]
["bitfinex","ETHUSD",1741514849898,0.7671,2177.3,2177.0,2.75606]
["bitfinex","ETHUSD",1741514850184,6.1271,2177.5,2177.2,2.75583]
["bitfinex","ETHUSD",1741514850353,9.770858,2177.5,2177.0,2.80201146]
["bitfinex","ETHUSD",1741514850678,7.015348,2177.5,2177.0,0.04593049]
["bitfinex","ETHUSD",1741514850881,7.015348,2177.5,2177.1,2.75586]
["bitfinex","ETHUSD",1741514851460,6.1271,2177.5,2177.1,2.75586]
["bitfinex","ETHUSD",1741514852169,8.88257,2177.5,2177.0,2.80201049]
["bitfinex","ETHUSD",1741514852368,8.88257,2177.5,2177.0,2.75608]
["bitfinex","ETHUSD",1741514852685,8.92856764,2177.5,2177.0,2.80192886]
["bitfinex","ETHUSD",1741514852983,2.75558,2177.4,2177.0,2.756]
["bitfinex","ETHUSD",1741514853485,1.16840176,2177.4,2177.0,2.756]
["bitfinex","ETHUSD",1741514853686,8.88255,2177.5,2177.0,5.51202]
["bitfinex","ETHUSD",1741514853858,8.88255,2177.5,2177.0,2.756]
["bitfinex","ETHUSD",1741514854058,8.92854764,2177.5,2177.0,2.756]
["bitfinex","ETHUSD",1741514855190,0.7521,2177.2,2176.6,0.7672]
["bitfinex","ETHUSD",1741514855354,3.5082,2177.0,2176.3,2.75688]
["bitfinex","ETHUSD",1741514855560,0.35541976,2176.9,2176.5,2.75671]
["bitfinex","ETHUSD",1741514855760,3.5082,2177.0,2176.5,2.75671]
["bitfinex","ETHUSD",1741514856058,0.7521,2177.0,2176.7,2.7564]
["bitfinex","ETHUSD",1741514856258,0.7521,2177.0,2176.5,3.52384]
["bitfinex","ETHUSD",1741514856488,0.79809764,2177.0,2176.5,3.52384]
["bitfinex","ETHUSD",1741514856654,0.7521,2177.0,2176.5,3.52384]
["bitfinex","ETHUSD",1741514856851,0.7521,2177.0,2176.6,2.75653]
["bitfinex","ETHUSD",1741514857658,0.7521,2177.0,2176.5,3.8808179]
["bitfinex","ETHUSD",1741514857887,0.7521,2177.0,2176.7,2.75636]
["bitfinex","ETHUSD",1741514858090,6.1121,2177.2,2176.7,0.04593895]
["bitfinex","ETHUSD",1741514858390,6.1121,2177.2,2176.8,2.75627]
["bitfinex","ETHUSD",1741514858578,0.7521,2177.2,2176.8,5.51252]
["bitfinex","ETHUSD",1741514859092,0.7521,2177.2,2177.0,2.75607]
["bitfinex","ETHUSD",1741514859286,0.7521,2177.2,2176.9,2.75613]
["bitfinex","ETHUSD",1741514859696,0.79809764,2177.4,2177.0,2.756]
["bitfinex","ETHUSD",1741514860066,0.7521,2177.4,2177.1,2.75595]
["bitfinex","ETHUSD",1741514860394,0.7521,2177.4,2177.1,5.51183]
["bitfinex","ETHUSD",1741514860583,0.7521,2177.4,2177.1,6.1442662]
["bitfinex","ETHUSD",1741514860886,5.36,2177.6,2177.3,2.7557]
["bitfinex","ETHUSD",1741514861067,0.7521,2177.7,2177.3,2.7557]
["bitfinex","ETHUSD",1741514861270,0.04599764,2177.6,2177.2,2.75576]
["bitfinex","ETHUSD",1741514861658,2.80138764,2177.6,2177.1,2.75588]
["bitfinex","ETHUSD",1741514861982,3.50763,2177.5,2177.0,2.75599]
["bitfinex","ETHUSD",1741514862202,3.55362764,2177.5,2177.0,2.75599]
["bitfinex","ETHUSD",1741514862384,0.79809764,2177.5,2177.1,2.75587]
["bitfinex","ETHUSD",1741514862757,3.7521,2177.5,2177.1,2.80179697]
["bitfinex","ETHUSD",1741514863156,3.7521,2177.5,2177.2,2.75581]
["bitfinex","ETHUSD",1741514863367,0.7521,2177.5,2177.2,2.75581]
["bitfinex","ETHUSD",1741514864596,0.7521,2177.5,2177.1,2.75587]
["bitfinex","ETHUSD",1741514865096,3.5076,2177.5,2177.0,2.75608]
["bitfinex","ETHUSD",1741514865412,0.04599764,2177.4,2177.0,3.4840032]
["bitfinex","ETHUSD",1741514865613,0.79809764,2177.5,2177.0,3.4840032]
["bitfinex","ETHUSD",1741514865808,3.55362764,2177.5,2177.0,3.4840032]
["bitfinex","ETHUSD",1741514866038,0.79809764,2177.5,2177.0,0.7279232]
["bitfinex","ETHUSD",1741514866306,0.79809764,2177.5,2177.1,2.75589]
["bitfinex","ETHUSD",1741514866999,0.7521,2177.5,2177.1,5.51178]
["bitfinex","ETHUSD",1741514867307,0.79809764,2177.5,2177.1,2.75589]
["bitfinex","ETHUSD",1741514867905,0.79809764,2177.5,2177.1,2.75588]
["bitfinex","ETHUSD",1741514868521,0.79809764,2177.5,2177.1,5.51178]
["bitfinex","ETHUSD",1741514868693,0.7521,2177.5,2177.1,6.14427071]
["bitfinex","ETHUSD",1741514868881,0.7521,2177.5,2177.2,2.75578]
["bitfinex","ETHUSD",1741514869613,3.0,2177.6,2177.3,2.75559]
["bitfinex","ETHUSD",1741514869909,3.0,2177.6,2177.2,2.75578]
["bitfinex","ETHUSD",1741514870484,3.0,2177.6,2177.4,2.75552]
["bitfinex","ETHUSD",1741514871091,0.7802,2178.0,2177.7,2.75513]
["bitfinex","ETHUSD",1741514872415,3.53487,2178.2,2177.7,3.55253]
["bitfinex","ETHUSD",1741514872625,3.53487,2178.2,2177.7,6.30765]
["bitfinex","ETHUSD",1741514872825,3.0,2178.1,2177.7,6.30765]
["bitfinex","ETHUSD",1741514873029,3.0,2178.1,2177.8,2.75504]
["bitfinex","ETHUSD",1741514873677,0.7802,2178.2,2177.8,0.630756]
["bitfinex","ETHUSD",1741514873882,0.7802,2178.2,2177.9,2.75482]
["bitfinex","ETHUSD",1741514874307,0.7802,2178.2,2177.9,5.50969]
["bitfinex","ETHUSD",1741514874615,0.7802,2178.2,2177.9,2.75482]
["bitfinex","ETHUSD",1741514875883,0.16193552,2178.1,2177.9,2.75482]
["bitfinex","ETHUSD",1741514876410,0.16193552,2178.1,2177.9,5.5097]
["bitfinex","ETHUSD",1741514876614,0.16193552,2178.1,2178.0,2.75482]
["bitfinex","ETHUSD",1741514876993,3.0,2178.3,2178.0,2.75482]
["bitfinex","ETHUSD",1741514877317,0.16193552,2178.2,2178.0,2.75482]
["bitfinex","ETHUSD",1741514877517,0.16193552,2178.2,2178.1,2.75469]
["bitfinex","ETHUSD",1741514877718,3.82829764,2178.4,2178.0,2.7548]
["bitfinex","ETHUSD",1741514877906,0.16193552,2178.2,2178.0,2.7548]
["bitfinex","ETHUSD",1741514878111,3.82829764,2178.4,2178.0,2.7548]
["bitfinex","ETHUSD",1741514878289,0.16193552,2178.1,2178.0,2.7548]
["bitfinex","ETHUSD",1741514878918,3.7823,2178.4,2178.0,2.7548]
["bitfinex","ETHUSD",1741514879117,0.16193552,2178.1,2178.0,4.08545316]
["bitfinex","ETHUSD",1741514879315,6.1423,2178.7,2178.3,2.75433]
["bitfinex","ETHUSD",1741514879516,3.0,2178.6,2178.4,2.7543]
["bitfinex","ETHUSD",1741514879933,0.7823,2178.7,2178.5,2.75418]
["bitfinex","ETHUSD",1741514880089,0.7823,2178.7,2178.4,2.7543]
["bitfinex","ETHUSD",1741514880289,3.0,2178.6,2178.2,9.97001]
["bitfinex","ETHUSD",1741514880615,3.0,2178.6,2178.2,9.96998]
["bitfinex","ETHUSD",1741514880810,3.0,2178.6,2178.2,7.21548]
["bitfinex","ETHUSD",1741514881218,3.04599764,2178.6,2178.2,9.96998]
["bitfinex","ETHUSD",1741514881705,3.0,2178.6,2178.2,9.96999]
["bitfinex","ETHUSD",1741514881910,2.80024764,2178.5,2178.2,4.461]
["bitfinex","ETHUSD",1741514882226,2.80024764,2178.5,2177.8,2.755]
["bitfinex","ETHUSD",1741514882227,3.53662,2178.4,2177.9,2.75485]
["bitfinex","ETHUSD",1741514882423,0.04599764,2178.3,2177.9,2.75485]
["bitfinex","ETHUSD",1741514882801,6.53662,2178.4,2178.0,2.7548]
["bitfinex","ETHUSD",1741514883305,6.53662,2178.4,2177.9,2.75485]
["bitfinex","ETHUSD",1741514883506,6.58261764,2178.4,2177.9,5.50972]
["bitfinex","ETHUSD",1741514883810,6.53662,2178.4,2178.0,2.7548]
["bitfinex","ETHUSD",1741514884354,3.0,2178.4,2178.0,0.63306614]
["bitfinex","ETHUSD",1741514884653,3.0,2178.4,2178.2,2.75454]
["bitfinex","ETHUSD",1741514884945,3.0,2178.4,2178.2,2.7545]
["bitfinex","ETHUSD",1741514885149,3.79989764,2178.6,2178.2,2.7545]
["bitfinex","ETHUSD",1741514885353,3.79989764,2178.6,2178.0,2.75471]
["bitfinex","ETHUSD",1741514885647,2.75437,2178.4,2177.9,2.75488]
["bitfinex","ETHUSD",1741514885853,0.7539,2178.3,2177.9,3.830275]
["bitfinex","ETHUSD",1741514886002,0.7539,2178.3,2177.9,3.87618537]
["bitfinex","ETHUSD",1741514887249,0.7539,2178.3,2178.0,2.7548]
["bitfinex","ETHUSD",1741514887455,3.0,2178.7,2177.9,1.12130537]
["bitfinex","ETHUSD",1741514887732,2.80005764,2178.6,2178.1,2.75457]
["bitfinex","ETHUSD",1741514887912,3.1554534,2178.6,2178.1,2.75457]
["bitfinex","ETHUSD",1741514888309,3.0,2178.5,2178.1,2.75457]
["bitfinex","ETHUSD",1741514888523,5.75419,2178.5,2178.1,2.75457]
["bitfinex","ETHUSD",1741514889338,0.7521,2178.3,2177.9,1.075395]
["bitfinex","ETHUSD",1741514889537,0.04599764,2178.2,2177.8,7.9922]
["bitfinex","ETHUSD",1741514889740,3.50661,2178.3,2177.8,7.219]
["bitfinex","ETHUSD",1741514890040,4.668698,2178.3,2177.8,7.219]
["bitfinex","ETHUSD",1741514890817,0.16444853,2178.2,2177.8,7.219]
["bitfinex","ETHUSD",1741514891023,6.26111,2178.3,2177.8,7.219]
["bitfinex","ETHUSD",1741514891218,0.16444853,2178.1,2177.8,7.219]
["bitfinex","ETHUSD",1741514891418,3.5066,2178.3,2177.8,7.219]
["bitfinex","ETHUSD",1741514891627,0.16418356,2178.0,2177.8,7.219]
["bitfinex","ETHUSD",1741514891826,3.0,2178.4,2178.0,2.75474]
["bitfinex","ETHUSD",1741514892033,8.1143,2178.5,2178.1,2.75468]
["bitfinex","ETHUSD",1741514892034,8.8664,2178.5,2178.1,2.75468]
["bitfinex","ETHUSD",1741514892419,5.36,2178.5,2178.2,2.75444]
["bitfinex","ETHUSD",1741514893313,3.0,2178.6,2178.2,2.75444]
["bitfinex","ETHUSD",1741514893714,3.0,2178.6,2178.3,2.75443]
["bitfinex","ETHUSD",1741514894246,3.0,2178.6,2178.2,2.75455]
["bitfinex","ETHUSD",1741514895457,3.0,2178.6,2178.3,2.75443]
["bitfinex","ETHUSD",1741514895660,3.0,2178.6,2178.4,2.75425]
["bitfinex","ETHUSD",1741514895864,0.7521,2178.7,2178.4,2.75425]
["bitfinex","ETHUSD",1741514895865,0.8102,2179.0,2178.4,0.8092]
["bitfinex","ETHUSD",1741514896139,2.7537,2178.9,2178.4,3.56345]
["bitfinex","ETHUSD",1741514896344,0.8102,2179.0,2178.3,4.49990491]
["bitfinex","ETHUSD",1741514896507,0.8102,2179.0,2178.3,4.454]
["bitfinex","ETHUSD",1741514896508,2.75413,2178.6,2178.3,4.454]
["bitfinex","ETHUSD",1741514896720,2.80012764,2178.6,2178.3,4.454]
["bitfinex","ETHUSD",1741514897042,2.80012764,2178.6,2177.1,5.32]
["bitfinex","ETHUSD",1741514897043,0.8102,2177.8,2177.1,5.32]
["bitfinex","ETHUSD",1741514897246,5.75532,2177.6,2177.1,2.75589]
["bitfinex","ETHUSD",1741514897541,5.75532,2177.6,2177.0,0.8092]
["bitfinex","ETHUSD",1741514897542,0.8102,2177.4,2177.0,2.75605]
["bitfinex","ETHUSD",1741514897745,0.8102,2177.4,2177.0,2.75607]
["bitfinex","ETHUSD",1741514898112,0.8102,2177.4,2177.0,2.75608]
["bitfinex","ETHUSD",1741514898308,0.8102,2177.4,2177.0,0.632139]
["bitfinex","ETHUSD",1741514898309,3.56585,2177.4,2177.0,0.632139]
["bitfinex","ETHUSD",1741514898554,2.8131332,2177.3,2177.0,0.632139]
["bitfinex","ETHUSD",1741514898925,0.0574132,2177.3,2176.8,3.56549]
["bitfinex","ETHUSD",1741514899123,2.81319323,2177.3,2176.8,0.8092]
["bitfinex","ETHUSD",1741514899975,2.81319323,2177.3,2176.8,3.56547]
["bitfinex","ETHUSD",1741514900173,0.8102,2177.4,2177.1,2.75595]
["bitfinex","ETHUSD",1741514900374,0.8102,2177.4,2176.9,2.7561]
["bitfinex","ETHUSD",1741514900674,0.8102,2177.4,2177.0,2.756]
["bitfinex","ETHUSD",1741514901490,3.56559,2177.6,2177.1,2.75595]
["bitfinex","ETHUSD",1741514901699,2.75553,2177.5,2176.9,3.11263]
["bitfinex","ETHUSD",1741514901849,2.75565,2177.4,2176.9,3.11263]
["bitfinex","ETHUSD",1741514902048,2.75565,2177.4,2176.9,5.86878]
["bitfinex","ETHUSD",1741514902247,2.75565,2177.4,2176.9,3.11263]
["bitfinex","ETHUSD",1741514902672,2.75565,2177.4,2176.9,5.86876]
["bitfinex","ETHUSD",1741514902948,2.75553,2177.5,2176.9,5.86876]
["bitfinex","ETHUSD",1741514903170,5.51106,2177.5,2176.9,5.86876]
["bitfinex","ETHUSD",1741514903359,2.75553,2177.5,2176.9,5.86876]
["bitfinex","ETHUSD",1741514903580,2.75553,2177.5,2177.0,2.75607]
["bitfinex","ETHUSD",1741514903763,2.75553,2177.5,2176.9,3.11263]
["bitfinex","ETHUSD",1741514903978,2.75564,2177.4,2176.9,3.11263]
["bitfinex","ETHUSD",1741514904478,2.75553,2177.5,2176.9,3.11263]
["bitfinex","ETHUSD",1741514904652,2.75553,2177.5,2177.0,2.75601]
["bitfinex","ETHUSD",1741514905052,2.75553,2177.5,2177.0,2.756]
["bitfinex","ETHUSD",1741514905252,2.75553,2177.5,2177.0,3.874683]
["bitfinex","ETHUSD",1741514905778,3.62296057,2177.6,2177.1,2.75587]
["bitfinex","ETHUSD",1741514905981,0.16422585,2177.4,2177.0,3.874683]
["bitfinex","ETHUSD",1741514906170,5.51098,2177.5,2177.0,3.874683]
["bitfinex","ETHUSD",1741514906366,0.16422585,2177.3,2176.9,3.11273]
["bitfinex","ETHUSD",1741514907479,0.7782,2177.2,2176.8,6.32172]
["bitfinex","ETHUSD",1741514907982,0.7782,2177.2,2176.8,3.56546]
["bitfinex","ETHUSD",1741514907983,0.1627416,2177.1,2176.8,3.56546]
["bitfinex","ETHUSD",1741514908284,0.1627416,2177.1,2176.8,2.75626]
["bitfinex","ETHUSD",1741514909248,0.1460416,2177.1,2176.7,4.497]
["bitfinex","ETHUSD",1741514909455,2.75615,2177.0,2176.4,3.51536]
["bitfinex","ETHUSD",1741514909653,0.7755,2176.8,2176.3,5.32]
["bitfinex","ETHUSD",1741514909884,0.7755,2176.8,2176.2,2.75701]
["bitfinex","ETHUSD",1741514910251,0.16134976,2176.7,2176.4,2.75674]
["bitfinex","ETHUSD",1741514910451,0.7755,2176.8,2176.4,2.75674]
["bitfinex","ETHUSD",1741514910874,0.16134976,2176.7,2176.3,2.7569]
["bitfinex","ETHUSD",1741514911178,0.7755,2176.8,2176.4,3.03253]
["bitfinex","ETHUSD",1741514911486,3.0,2177.0,2176.5,2.75671]
["bitfinex","ETHUSD",1741514911684,0.16134976,2176.7,2176.6,2.75652]
["bitfinex","ETHUSD",1741514911889,0.7755,2177.1,2176.6,2.75652]
["bitfinex","ETHUSD",1741514912087,0.7755,2177.1,2176.6,3.411262]
["bitfinex","ETHUSD",1741514912383,0.16088286,2177.0,2176.8,2.75628]
["bitfinex","ETHUSD",1741514913160,0.16088286,2177.0,2176.9,2.75621]
["bitfinex","ETHUSD",1741514913668,3.7755,2177.6,2176.8,3.51488]
["bitfinex","ETHUSD",1741514913855,3.7755,2177.6,2177.2,2.75579]
["bitfinex","ETHUSD",1741514914284,3.7755,2177.6,2177.2,3.757867]
["bitfinex","ETHUSD",1741514914588,3.7755,2177.6,2177.2,3.757847]
["bitfinex","ETHUSD",1741514915766,3.7755,2177.6,2177.2,1.807677]
["bitfinex","ETHUSD",1741514915767,0.7755,2177.6,2177.2,1.807677]
["bitfinex","ETHUSD",1741514916107,0.7755,2177.6,2177.4,2.75556]
["bitfinex","ETHUSD",1741514916393,0.7855,2177.8,2177.5,2.75538]
["bitfinex","ETHUSD",1741514916599,0.7855,2177.8,2177.5,3.306476]
["bitfinex","ETHUSD",1741514916983,0.16105266,2177.7,2177.5,3.306476]
["bitfinex","ETHUSD",1741514917185,0.16105266,2177.7,2177.6,2.75532]
["bitfinex","ETHUSD",1741514917388,3.0,2177.9,2177.5,3.306476]
["bitfinex","ETHUSD",1741514917589,0.16105266,2177.7,2177.5,2.75538]
["bitfinex","ETHUSD",1741514917796,3.0,2177.9,2177.5,2.75538]
["bitfinex","ETHUSD",1741514918272,0.16105266,2177.8,2177.5,2.75538]
["bitfinex","ETHUSD",1741514919213,0.16105266,2177.8,2177.4,2.75555]
["bitfinex","ETHUSD",1741514919505,0.16105266,2177.8,2177.5,2.75541]
["bitfinex","ETHUSD",1741514920007,0.16105266,2177.8,2177.4,2.75551]
["bitfinex","ETHUSD",1741514920299,0.16105266,2177.8,2177.5,2.75539]
["bitfinex","ETHUSD",1741514920681,0.16105266,2177.8,2177.4,3.4873937]
["bitfinex","ETHUSD",1741514920883,2.91613266,2177.8,2177.4,3.4873937]
["bitfinex","ETHUSD",1741514921069,2.91613266,2177.8,2177.4,0.7318937]
["bitfinex","ETHUSD",1741514921677,0.7855,2177.7,2177.2,2.75575]
["bitfinex","ETHUSD",1741514921881,0.05739925,2177.6,2177.0,8.88159]
["bitfinex","ETHUSD",1741514922082,2.81279925,2177.6,2177.1,2.75594]
["bitfinex","ETHUSD",1741514922297,0.16158298,2177.5,2177.1,2.75594]
["bitfinex","ETHUSD",1741514922513,0.16158298,2177.5,2177.1,4.368993]
["bitfinex","ETHUSD",1741514923721,0.16158298,2177.5,2177.1,1.613053]
["bitfinex","ETHUSD",1741514923899,0.7855,2177.7,2177.4,2.75546]
["bitfinex","ETHUSD",1741514924104,0.16158298,2177.6,2177.4,2.75546]
["bitfinex","ETHUSD",1741514926303,0.16158298,2177.6,2177.5,2.75545]
["bitfinex","ETHUSD",1741514928329,0.162368,2177.6,2177.5,2.75545]
["bitfinex","ETHUSD",1741514928634,3.8202,2177.9,2177.5,2.75545]
["bitfinex","ETHUSD",1741514928823,0.162368,2177.6,2177.4,3.57716]
["bitfinex","ETHUSD",1741514929029,6.6326181,2177.9,2177.4,3.113176]
["bitfinex","ETHUSD",1741514929208,0.162368,2177.5,2177.4,2.75546]
["bitfinex","ETHUSD",1741514929400,6.6326181,2177.9,2177.5,2.75544]
["bitfinex","ETHUSD",1741514929606,3.87759784,2177.9,2177.5,2.75544]
["bitfinex","ETHUSD",1741514930123,3.87759784,2177.9,2177.2,0.8056]
["bitfinex","ETHUSD",1741514930124,3.87759784,2177.9,2177.3,2.75568]
["bitfinex","ETHUSD",1741514930326,2.75525,2177.7,2177.2,3.56134]
["bitfinex","ETHUSD",1741514930526,2.75525,2177.7,2177.2,6.31711]
["bitfinex","ETHUSD",1741514930751,2.75525,2177.7,2177.2,3.56134]
["bitfinex","ETHUSD",1741514931047,2.75519,2177.8,2177.3,2.7557]
["bitfinex","ETHUSD",1741514931749,5.56778447,2177.8,2177.3,2.7557]
["bitfinex","ETHUSD",1741514932128,2.75533,2177.6,2177.2,2.75574]
["bitfinex","ETHUSD",1741514933237,0.8157,2177.4,2177.0,2.75601]
["bitfinex","ETHUSD",1741514933431,0.8157,2177.4,2176.9,2.75619]
["bitfinex","ETHUSD",1741514933432,3.57138,2177.4,2176.9,2.75619]
["bitfinex","ETHUSD",1741514933641,0.767,2177.0,2176.6,2.75652]
["bitfinex","ETHUSD",1741514933856,0.82441703,2177.0,2176.5,15.215]
["bitfinex","ETHUSD",1741514934028,2.75636,2176.8,2176.4,4.481]
["bitfinex","ETHUSD",1741514934219,2.75636,2176.8,2176.2,3.55131]
["bitfinex","ETHUSD",1741514934220,0.767,2176.7,2176.3,2.75697]
["bitfinex","ETHUSD",1741514934420,0.767,2176.7,2176.4,2.75682]
["bitfinex","ETHUSD",1741514934926,0.767,2176.7,2176.2,0.7943]
["bitfinex","ETHUSD",1741514935143,3.52353,2176.7,2176.2,7.868914]
["bitfinex","ETHUSD",1741514935959,0.16148766,2176.6,2176.2,5.111854]
["bitfinex","ETHUSD",1741514936139,0.767,2176.7,2176.3,2.75697]
["bitfinex","ETHUSD",1741514936556,0.16148766,2176.6,2176.3,2.75697]
["bitfinex","ETHUSD",1741514936930,0.16148766,2176.6,2176.3,2.7569]
["bitfinex","ETHUSD",1741514937443,0.16148766,2176.6,2176.2,5.111854]
["bitfinex","ETHUSD",1741514937661,0.16148766,2176.6,2176.2,7.868914]
["bitfinex","ETHUSD",1741514938254,0.16148766,2176.6,2175.9,2.75745]
["bitfinex","ETHUSD",1741514938255,0.05742948,2176.5,2175.9,2.75745]
["bitfinex","ETHUSD",1741514938457,2.75697,2176.3,2175.7,17.97267]
["bitfinex","ETHUSD",1741514938664,2.81441247,2176.3,2175.7,25.20433]
["bitfinex","ETHUSD",1741514938956,0.21813423,2176.2,2175.7,17.97266]
["bitfinex","ETHUSD",1741514939145,0.16069176,2176.2,2175.8,2.75753]
["bitfinex","ETHUSD",1741514939352,2.81441229,2176.3,2175.8,2.75753]
["bitfinex","ETHUSD",1741514939653,0.16069176,2176.2,2175.9,2.75744]
["bitfinex","ETHUSD",1741514940033,6.57505,2176.4,2175.9,2.75744]
["bitfinex","ETHUSD",1741514940232,0.16069176,2176.1,2175.9,5.51483]
["bitfinex","ETHUSD",1741514940457,6.57505,2176.4,2176.0,2.75734]
["bitfinex","ETHUSD",1741514940458,3.8182,2176.4,2176.0,2.75734]
["bitfinex","ETHUSD",1741514940879,3.8182,2176.4,2175.9,2.75739]
["bitfinex","ETHUSD",1741514941155,6.57505,2176.4,2175.9,5.5148]
["bitfinex","ETHUSD",1741514941479,3.8182,2176.4,2176.0,2.75734]
["bitfinex","ETHUSD",1741514941625,0.8182,2176.4,2176.2,2.75703]
["bitfinex","ETHUSD",1741514941830,0.8182,2176.4,2176.0,2.75729]
["bitfinex","ETHUSD",1741514942260,6.57506,2176.4,2175.9,5.0903679]
["bitfinex","ETHUSD",1741514942459,6.57506,2176.4,2175.9,2.75745]
["bitfinex","ETHUSD",1741514942760,2.81441744,2176.3,2175.7,25.20923]
["bitfinex","ETHUSD",1741514942954,2.75715,2176.2,2175.7,2.75761]
["bitfinex","ETHUSD",1741514943354,2.75715,2176.2,2175.7,5.51528]
["bitfinex","ETHUSD",1741514943551,3.57548,2176.1,2175.6,3.5444]
["bitfinex","ETHUSD",1741514943868,2.75739,2176.0,2175.6,4.481]
["bitfinex","ETHUSD",1741514944463,2.75739,2176.0,2175.5,5.51578]
["bitfinex","ETHUSD",1741514944676,3.57548,2176.1,2175.6,2.78077959]
["bitfinex","ETHUSD",1741514945074,0.8145,2175.9,2175.3,2.75816]
["bitfinex","ETHUSD",1741514945376,2.75788,2175.6,2175.1,2.75841]
["bitfinex","ETHUSD",1741514945759,0.15857327,2175.5,2175.1,2.75841]
["bitfinex","ETHUSD",1741514945958,3.62980838,2175.7,2175.2,2.75829]
["bitfinex","ETHUSD",1741514946160,0.15857327,2175.6,2175.1,2.75841]
["bitfinex","ETHUSD",1741514946359,2.91650327,2175.6,2175.1,2.75841]
["bitfinex","ETHUSD",1741514946792,0.15857327,2175.6,2175.1,2.75841]
["bitfinex","ETHUSD",1741514947293,2.91643327,2175.6,2175.1,2.75841]
["bitfinex","ETHUSD",1741514947597,2.91643327,2175.6,2175.1,5.51684]
["bitfinex","ETHUSD",1741514947771,2.91643327,2175.6,2175.1,2.75841]
["bitfinex","ETHUSD",1741514947971,2.91643327,2175.6,2175.1,5.51683]
["bitfinex","ETHUSD",1741514948393,0.15857327,2175.6,2175.1,2.75841]
["bitfinex","ETHUSD",1741514948714,2.91651327,2175.6,2175.1,2.75841]
["bitfinex","ETHUSD",1741514948865,2.91651327,2175.6,2175.1,5.51684]
["bitfinex","ETHUSD",1741514949197,2.75799,2175.5,2175.1,2.75841]
["bitfinex","ETHUSD",1741514949374,0.819,2175.5,2175.1,2.75841]
["bitfinex","ETHUSD",1741514949698,0.15829707,2175.4,2175.1,5.51683]
["bitfinex","ETHUSD",1741514949896,0.15829707,2175.4,2175.1,5.51684]
["bitfinex","ETHUSD",1741514950103,3.57725,2175.3,2174.9,2.75865]
["bitfinex","ETHUSD",1741514950401,0.819,2175.3,2174.9,2.75865]
["bitfinex","ETHUSD",1741514950589,0.15809519,2175.2,2174.9,2.75865]
["bitfinex","ETHUSD",1741514951004,3.57732,2175.3,2174.7,2.75891]
["bitfinex","ETHUSD",1741514951176,0.15809519,2175.1,2174.7,2.75891]
["bitfinex","ETHUSD",1741514951688,0.819,2175.0,2174.7,2.75891]
["bitfinex","ETHUSD",1741514952200,0.15809519,2174.9,2174.7,2.75891]
["bitfinex","ETHUSD",1741514952617,0.15809519,2174.9,2174.6,2.75912]
["bitfinex","ETHUSD",1741514952821,0.15809519,2174.9,2174.8,2.75887]
["bitfinex","ETHUSD",1741514953018,0.15809519,2174.9,2174.7,2.75897]
["bitfinex","ETHUSD",1741514953521,0.13039519,2174.9,2174.7,2.75897]
["bitfinex","ETHUSD",1741514953686,0.13039519,2174.9,2174.7,2.7589]
["bitfinex","ETHUSD",1741514955420,0.13039519,2174.9,2174.6,2.75911]
["bitfinex","ETHUSD",1741514956023,0.13039519,2174.9,2174.7,2.75896]
["bitfinex","ETHUSD",1741514956230,0.13039519,2174.9,2174.6,2.75911]
["bitfinex","ETHUSD",1741514956425,0.13039519,2174.9,2174.6,2.75905]
["bitfinex","ETHUSD",1741514957088,3.32317825,2174.9,2174.4,2.75929]
["bitfinex","ETHUSD",1741514957288,3.57436,2174.8,2174.2,7.25054]
["bitfinex","ETHUSD",1741514957493,0.21301595,2174.7,2174.2,7.25054]
["bitfinex","ETHUSD",1741514957714,0.21301595,2174.7,2174.2,4.491]
["bitfinex","ETHUSD",1741514957715,2.75915,2174.6,2174.2,4.491]
["bitfinex","ETHUSD",1741514958022,1.02826417,2174.5,2174.2,4.491]
["bitfinex","ETHUSD",1741514958320,0.92596417,2174.5,2174.2,4.491]
["bitfinex","ETHUSD",1741514959205,0.92596417,2174.5,2174.4,2.75938]
["bitfinex","ETHUSD",1741514959206,0.15537361,2174.5,2174.4,2.75938]
["bitfinex","ETHUSD",1741514959520,5.81640055,2174.8,2174.3,5.51883]
["bitfinex","ETHUSD",1741514959725,0.15517157,2174.7,2174.3,5.51882]
["bitfinex","ETHUSD",1741514959896,5.81640055,2174.8,2174.3,5.51882]
["bitfinex","ETHUSD",1741514960121,0.15517157,2174.7,2174.4,2.75932]
["bitfinex","ETHUSD",1741514960320,3.05749055,2174.8,2174.4,2.75932]
["bitfinex","ETHUSD",1741514960546,0.15517157,2174.7,2174.4,2.75932]
["bitfinex","ETHUSD",1741514960731,6.6739386,2174.8,2174.3,2.75939]
["bitfinex","ETHUSD",1741514960931,0.15517157,2174.7,2174.4,2.75932]
["bitfinex","ETHUSD",1741514961150,0.8154,2174.7,2174.5,2.75921]
["bitfinex","ETHUSD",1741514961323,0.15513966,2174.6,2174.2,10.01007]
["bitfinex","ETHUSD",1741514961523,0.21262121,2174.6,2174.2,10.01006]
["bitfinex","ETHUSD",1741514961853,0.21262675,2174.6,2174.3,2.7594]
["bitfinex","ETHUSD",1741514962149,0.21262648,2174.6,2174.3,5.51884]
["bitfinex","ETHUSD",1741514962452,0.21262648,2174.6,2174.3,2.7594]
["bitfinex","ETHUSD",1741514962647,0.15513966,2174.6,2174.4,2.75929]
["bitfinex","ETHUSD",1741514962948,0.15513966,2174.6,2174.3,2.7594]
["bitfinex","ETHUSD",1741514963520,0.15513966,2174.6,2174.3,2.75939]
["bitfinex","ETHUSD",1741514964120,0.15513966,2174.6,2174.4,2.75937]
["bitfinex","ETHUSD",1741514964541,0.15513966,2174.6,2174.3,2.75939]
["bitfinex","ETHUSD",1741514965751,0.15513966,2174.6,2174.4,2.75935]
["bitfinex","ETHUSD",1741514965946,0.15513966,2174.6,2174.5,2.75925]
["bitfinex","ETHUSD",1741514966333,0.15513966,2174.6,2174.4,2.75926]
["bitfinex","ETHUSD",1741514968029,0.15513966,2174.6,2174.2,7.25055]
["bitfinex","ETHUSD",1741514968220,0.7684,2174.5,2174.1,2.75976]
["bitfinex","ETHUSD",1741514968422,0.05749079,2174.4,2174.0,2.75981]
["bitfinex","ETHUSD",1741514968658,2.81694079,2174.4,2173.9,2.75995]
["bitfinex","ETHUSD",1741514968856,0.7606,2174.2,2173.9,2.75995]
["bitfinex","ETHUSD",1741514969236,0.15449097,2174.1,2173.9,2.75995]
["bitfinex","ETHUSD",1741514969649,0.7606,2174.2,2173.9,2.75995]
["bitfinex","ETHUSD",1741514970048,2.76008,2173.9,2173.4,2.76055]
["bitfinex","ETHUSD",1741514970250,3.16972501,2173.8,2173.4,2.76055]
["bitfinex","ETHUSD",1741514970434,0.7606,2173.7,2173.4,2.76055]
["bitfinex","ETHUSD",1741514970960,0.15437397,2173.6,2173.4,2.76055]
["bitfinex","ETHUSD",1741514971769,0.15437397,2173.6,2173.5,2.76052]
["bitfinex","ETHUSD",1741514971970,0.15437397,2173.6,2173.4,5.52112]
["bitfinex","ETHUSD",1741514972158,0.15437397,2173.6,2173.4,2.76055]
["bitfinex","ETHUSD",1741514972364,0.15437397,2173.6,2173.4,5.52114]
["bitfinex","ETHUSD",1741514972566,0.15437397,2173.6,2173.5,2.76052]
["bitfinex","ETHUSD",1741514973175,0.15437397,2173.6,2173.4,5.52113]
["bitfinex","ETHUSD",1741514973474,0.15437397,2173.6,2173.4,2.76055]
["bitfinex","ETHUSD",1741514973648,0.21188545,2173.6,2173.4,2.76055]
["bitfinex","ETHUSD",1741514973979,0.15437397,2173.6,2173.4,5.52111]
["bitfinex","ETHUSD",1741514974175,0.15437397,2173.6,2173.5,2.76052]
["bitfinex","ETHUSD",1741514974374,0.05750818,2174.0,2173.8,2.76008]
["bitfinex","ETHUSD",1741514974575,0.15437397,2173.9,2173.8,5.52016]
["bitfinex","ETHUSD",1741514974777,5.36,2174.2,2174.0,2.75976]
["bitfinex","ETHUSD",1741514975078,0.8023,2174.6,2174.2,2.75954]
["bitfinex","ETHUSD",1741514975259,0.8023,2174.6,2174.3,2.7595]
["bitfinex","ETHUSD",1741514975650,0.05748705,2174.5,2174.3,2.7595]
["bitfinex","ETHUSD",1741514975981,0.05748705,2174.5,2174.2,5.51911]
["bitfinex","ETHUSD",1741514976182,0.05748705,2174.5,2174.2,5.5191]
["bitfinex","ETHUSD",1741514976861,0.85978705,2174.6,2174.3,2.75948]
["bitfinex","ETHUSD",1741514977273,0.85978705,2174.6,2174.2,2.75954]
["bitfinex","ETHUSD",1741514977664,2.33356476,2174.6,2174.0,2.75981]
["bitfinex","ETHUSD",1741514977864,3.0,2174.5,2174.1,2.75976]
["bitfinex","ETHUSD",1741514978052,0.05749262,2174.4,2174.0,2.75981]
["bitfinex","ETHUSD",1741514978580,3.0,2174.5,2174.0,2.75981]
["bitfinex","ETHUSD",1741514978789,3.0,2174.5,2174.1,2.75968]
["bitfinex","ETHUSD",1741514979181,5.75926,2174.5,2174.1,2.75968]
["bitfinex","ETHUSD",1741514979376,3.0,2174.5,2174.1,2.75971]
["bitfinex","ETHUSD",1741514979582,8.03522771,2174.6,2174.1,2.75971]
["bitfinex","ETHUSD",1741514979755,5.27607771,2174.6,2173.8,0.02308096]
["bitfinex","ETHUSD",1741514979961,0.05749298,2174.5,2174.3,2.7594]
["bitfinex","ETHUSD",1741514980965,0.14793635,2174.4,2174.3,2.7594]
["bitfinex","ETHUSD",1741514981165,3.85978838,2174.6,2174.3,2.7594]
["bitfinex","ETHUSD",1741514981367,0.14839491,2174.5,2174.3,2.7594]
["bitfinex","ETHUSD",1741514982392,0.14839491,2174.5,2174.3,5.51885]
["bitfinex","ETHUSD",1741514982592,0.14839491,2174.5,2174.4,2.75938]
["bitfinex","ETHUSD",1741514982792,6.1623,2174.8,2174.5,2.75916]
["bitfinex","ETHUSD",1741514982991,6.1623,2174.8,2174.6,2.75904]
["bitfinex","ETHUSD",1741514982992,0.14827228,2174.7,2174.6,2.75904]
["bitfinex","ETHUSD",1741514983185,0.8023,2174.8,2174.5,5.51842]
["bitfinex","ETHUSD",1741514983386,0.14853879,2174.7,2174.5,5.51842]
["bitfinex","ETHUSD",1741514983567,0.05747809,2174.7,2174.5,0.6147345]
["bitfinex","ETHUSD",1741514983758,0.14853879,2174.6,2174.4,2.75931]
["bitfinex","ETHUSD",1741514986798,0.14850681,2174.3,2174.0,5.51964]
["bitfinex","ETHUSD",1741514987186,0.14850681,2174.3,2174.1,2.75965]
["bitfinex","ETHUSD",1741514987495,0.14850681,2174.3,2174.0,5.51963]
["bitfinex","ETHUSD",1741514987693,0.14850681,2174.3,2173.8,2.76006]
["bitfinex","ETHUSD",1741514987881,0.7658,2173.8,2173.4,2.76061]
["bitfinex","ETHUSD",1741514988082,0.05751038,2173.7,2173.2,2.76083]
["bitfinex","ETHUSD",1741514988272,0.20527079,2173.7,2173.2,2.7609]
["bitfinex","ETHUSD",1741514988477,3.52633,2173.5,2173.0,2.76115]
["bitfinex","ETHUSD",1741514988672,0.05752048,2173.4,2173.0,3.839139]
["bitfinex","ETHUSD",1741514988887,0.05752048,2173.4,2173.0,1.077989]
["bitfinex","ETHUSD",1741514989080,0.14776041,2173.3,2172.9,2.76124]
["bitfinex","ETHUSD",1741514989767,2.90856041,2173.3,2172.9,2.76124]
["bitfinex","ETHUSD",1741514989967,2.81843294,2173.2,2172.7,2.76145]
["bitfinex","ETHUSD",1741514990169,0.7606,2173.1,2172.7,2.76145]
["bitfinex","ETHUSD",1741514990378,0.20464969,2173.0,2172.7,2.76145]
["bitfinex","ETHUSD",1741514990794,0.14712025,2173.0,2172.8,2.76139]
["bitfinex","ETHUSD",1741514991301,0.14712025,2173.0,2172.8,2.76135]
["bitfinex","ETHUSD",1741514991872,0.20465008,2173.0,2172.6,5.52314]
["bitfinex","ETHUSD",1741514992072,0.20465008,2173.0,2172.6,2.76155]
["bitfinex","ETHUSD",1741514992273,0.14712025,2173.0,2172.8,2.76133]
["bitfinex","ETHUSD",1741514993703,0.14712025,2173.0,2172.6,2.76156]
["bitfinex","ETHUSD",1741514993909,0.05752796,2172.9,2172.7,2.76152]
["bitfinex","ETHUSD",1741514994083,0.05752796,2172.9,2172.6,2.76156]
["bitfinex","ETHUSD",1741514994618,0.14696016,2172.8,2172.4,2.76181]
["bitfinex","ETHUSD",1741514995080,0.14696016,2172.8,2172.5,2.76179]
["bitfinex","ETHUSD",1741514995389,0.8278,2172.7,2172.4,2.7619]
["bitfinex","ETHUSD",1741514995592,0.05753627,2172.6,2172.2,2.7621]
["bitfinex","ETHUSD",1741514995777,0.14696016,2172.5,2172.2,2.7621]
["bitfinex","ETHUSD",1741514996083,0.14696016,2172.5,2172.1,2.76229]
["bitfinex","ETHUSD",1741514996285,3.14696016,2172.5,2172.0,2.76235]
["bitfinex","ETHUSD",1741514996485,0.8278,2172.3,2171.9,2.76249]
["bitfinex","ETHUSD",1741514996812,2.76232,2172.1,2171.8,0.125247]
["bitfinex","ETHUSD",1741514996974,2.76255,2171.9,2171.8,0.125247]
["bitfinex","ETHUSD",1741514997177,3.14603117,2171.9,2171.8,0.125247]
["bitfinex","ETHUSD",1741514997377,6.73638117,2171.9,2171.8,0.125247]
["bitfinex","ETHUSD",1741514997774,6.73638117,2171.9,2170.9,2.76382]
["bitfinex","ETHUSD",1741514997775,2.76321,2171.4,2170.9,2.76382]
["bitfinex","ETHUSD",1741514998097,0.8278,2171.2,2170.4,5.3135]
["bitfinex","ETHUSD",1741514998299,0.05758364,2171.1,2170.4,5.3135]
["bitfinex","ETHUSD",1741514998607,0.14355391,2171.1,2170.7,2.764]
["bitfinex","ETHUSD",1741514998810,0.14355391,2171.1,2170.4,7.26744]
["bitfinex","ETHUSD",1741514998975,0.14355391,2171.1,2171.0,2.7637]
["bitfinex","ETHUSD",1741514999174,0.14355391,2171.1,2170.7,2.76395]
["bitfinex","ETHUSD",1741514999407,0.57407974,2171.1,2170.6,2.76421]
["bitfinex","ETHUSD",1741514999610,0.14355391,2171.1,2171.0,2.7637]
["bitfinex","ETHUSD",1741515000097,0.8278,2171.5,2171.3,2.76332]
["bitfinex","ETHUSD",1741515000301,6.1878,2171.8,2171.6,2.76289]
["bitfinex","ETHUSD",1741515000496,0.05756158,2172.0,2171.9,2.76255]
["bitfinex","ETHUSD",1741515000714,0.8278,2172.1,2172.0,2.76243]
["bitfinex","ETHUSD",1741515000913,0.057552,2172.2,2172.1,2.7623]
["bitfinex","ETHUSD",1741515001095,0.8278,2172.4,2172.3,2.76204]
["bitfinex","ETHUSD",1741515001495,0.8278,2172.7,2172.3,2.76204]
["bitfinex","ETHUSD",1741515001721,0.05754342,2172.6,2171.9,7.28443]
["bitfinex","ETHUSD",1741515001918,3.42223976,2172.6,2172.1,2.7622]
["bitfinex","ETHUSD",1741515002125,0.05754801,2172.5,2172.1,2.76223]
["bitfinex","ETHUSD",1741515002441,0.05754286,2172.6,2172.1,2.7622]
["bitfinex","ETHUSD",1741515002639,0.8278,2172.3,2171.7,7.31475]
["bitfinex","ETHUSD",1741515002848,3.0,2172.1,2171.7,2.7628]
["bitfinex","ETHUSD",1741515002987,3.8278,2172.3,2171.3,4.554]
["bitfinex","ETHUSD",1741515002988,0.8278,2172.3,2171.4,0.02320382]
["bitfinex","ETHUSD",1741515003188,0.05755853,2172.2,2172.1,2.7623]
["bitfinex","ETHUSD",1741515003412,2.81983853,2172.2,2171.6,2.76289]
["bitfinex","ETHUSD",1741515003621,0.55,2171.8,2171.1,2.76351]
["bitfinex","ETHUSD",1741515003821,0.55,2171.8,2170.4,2.76446]
["bitfinex","ETHUSD",1741515003822,3.0,2171.6,2171.2,2.76338]
["bitfinex","ETHUSD",1741515004012,0.05757205,2171.5,2171.2,5.52675]
["bitfinex","ETHUSD",1741515004191,0.05757205,2171.5,2171.2,2.76337]
["bitfinex","ETHUSD",1741515004388,0.05757205,2171.5,2171.3,2.76329]
["bitfinex","ETHUSD",1741515004688,0.05757205,2171.5,2171.0,2.7637]
["bitfinex","ETHUSD",1741515004891,0.05757205,2171.5,2171.2,2.76344]
["bitfinex","ETHUSD",1741515005222,0.05757205,2171.5,2171.4,2.76319]
["bitfinex","ETHUSD",1741515005393,2.76252,2172.0,2171.7,2.7627]
["bitfinex","ETHUSD",1741515005394,0.7977,2172.0,2171.7,2.7627]
["bitfinex","ETHUSD",1741515005723,0.05755774,2172.1,2171.9,2.76253]
["bitfinex","ETHUSD",1741515005894,0.05755774,2172.1,2171.9,2.76249]
["bitfinex","ETHUSD",1741515006094,0.7977,2172.3,2171.5,3.52795]
["bitfinex","ETHUSD",1741515006407,0.7977,2172.3,2172.2,2.76217]
["bitfinex","ETHUSD",1741515006717,0.7977,2172.3,2172.0,2.76232]
["bitfinex","ETHUSD",1741515007019,3.0,2172.5,2172.2,2.76205]
["bitfinex","ETHUSD",1741515007187,0.05755003,2172.4,2172.2,2.76205]
["bitfinex","ETHUSD",1741515007393,0.7977,2172.6,2172.3,2.76204]
["bitfinex","ETHUSD",1741515007600,0.0575443,2172.5,2172.3,2.76204]
["bitfinex","ETHUSD",1741515007800,0.0575443,2172.5,2172.3,2.76198]
["bitfinex","ETHUSD",1741515007985,0.0575443,2172.5,2172.1,2.76222]
["bitfinex","ETHUSD",1741515008390,1.689611,2172.6,2172.3,2.76194]
["bitfinex","ETHUSD",1741515008624,0.0575443,2172.5,2172.3,2.76194]
["bitfinex","ETHUSD",1741515008996,1.689611,2172.6,2171.9,0.02318155]
["bitfinex","ETHUSD",1741515009309,0.05754207,2172.5,2172.1,2.7622]
["bitfinex","ETHUSD",1741515010510,0.05754207,2172.5,2172.1,5.52443]
["bitfinex","ETHUSD",1741515010824,0.13265976,2172.4,2172.0,2.76241]
["bitfinex","ETHUSD",1741515011012,0.13265976,2172.4,2172.0,2.76235]
["bitfinex","ETHUSD",1741515011208,0.05754615,2172.3,2172.0,2.76235]
["bitfinex","ETHUSD",1741515011525,0.13382725,2172.2,2171.8,2.76258]
["bitfinex","ETHUSD",1741515011687,0.13382725,2172.2,2172.1,2.7623]
["bitfinex","ETHUSD",1741515011892,0.05755189,2172.3,2171.9,2.76245]
["bitfinex","ETHUSD",1741515012091,0.13382725,2172.2,2171.9,2.76245]
["bitfinex","ETHUSD",1741515012286,0.13382725,2172.2,2172.1,2.7623]
["bitfinex","ETHUSD",1741515012510,0.05755189,2172.4,2172.2,2.76214]
["bitfinex","ETHUSD",1741515012715,0.67907708,2172.4,2172.2,2.76214]
["bitfinex","ETHUSD",1741515012995,5.36,2172.5,2172.4,2.76192]
["bitfinex","ETHUSD",1741515013197,5.36,2172.5,2172.3,2.76204]
["bitfinex","ETHUSD",1741515013524,5.36,2172.5,2172.3,2.76193]
["bitfinex","ETHUSD",1741515013724,5.36,2172.5,2172.4,2.76192]
["bitfinex","ETHUSD",1741515014427,0.7802,2172.9,2172.4,2.76192]
["bitfinex","ETHUSD",1741515014613,0.7802,2172.9,2172.7,2.76146]
["bitfinex","ETHUSD",1741515014812,0.05753317,2172.8,2172.7,2.76145]
["bitfinex","ETHUSD",1741515015116,0.05753317,2172.8,2172.6,2.76166]
["bitfinex","ETHUSD",1741515015628,0.7802,2172.9,2172.7,2.76154]
["bitfinex","ETHUSD",1741515016132,3.05753329,2173.1,2172.9,2.76116]
["bitfinex","ETHUSD",1741515016329,0.05753329,2173.1,2172.9,2.76116]
["bitfinex","ETHUSD",1741515016529,3.05752653,2173.2,2172.7,2.76145]
["bitfinex","ETHUSD",1741515016840,3.05752653,2173.2,2172.6,4.593]
["bitfinex","ETHUSD",1741515016841,3.54136,2173.0,2172.6,4.593]
["bitfinex","ETHUSD",1741515017003,0.05753409,2172.9,2172.7,2.76144]
["bitfinex","ETHUSD",1741515017198,0.7802,2173.0,2172.8,2.76141]
["bitfinex","ETHUSD",1741515017398,0.7802,2173.0,2172.7,2.76144]
["bitfinex","ETHUSD",1741515017399,0.8377317,2173.0,2172.7,2.76144]
["bitfinex","ETHUSD",1741515017658,3.5989117,2173.0,2172.6,4.593]
["bitfinex","ETHUSD",1741515017811,1.9002936,2173.0,2172.6,4.593]
["bitfinex","ETHUSD",1741515018004,0.8377317,2173.0,2172.7,2.76154]
["bitfinex","ETHUSD",1741515018331,0.4238046,2172.9,2172.7,2.76147]
["bitfinex","ETHUSD",1741515018498,0.4238046,2172.9,2172.6,4.593]
["bitfinex","ETHUSD",1741515018698,0.05752935,2172.8,2172.6,4.593]
["bitfinex","ETHUSD",1741515019405,3.22129875,2172.8,2172.3,4.603]
["bitfinex","ETHUSD",1741515019601,3.1853746,2172.7,2172.2,2.76217]
["bitfinex","ETHUSD",1741515019804,3.1853746,2172.7,2172.3,2.76197]
["bitfinex","ETHUSD",1741515019805,0.05754335,2172.6,2172.3,2.76197]
["bitfinex","ETHUSD",1741515020014,0.4238046,2172.7,2172.4,2.76189]
["bitfinex","ETHUSD",1741515020228,0.4238046,2172.7,2172.5,2.7617]
["bitfinex","ETHUSD",1741515020424,0.4813409,2172.7,2172.4,2.79705]
["bitfinex","ETHUSD",1741515020806,0.4238046,2172.7,2172.6,2.76166]
["bitfinex","ETHUSD",1741515021406,0.48133985,2172.7,2172.5,2.76179]
["bitfinex","ETHUSD",1741515021932,0.4238046,2172.7,2172.6,2.76166]
["bitfinex","ETHUSD",1741515022297,5.41753525,2172.8,2172.6,2.76166]
["bitfinex","ETHUSD",1741515022501,5.41753525,2172.8,2172.5,5.52343]
["bitfinex","ETHUSD",1741515023332,0.05753481,2172.7,2172.5,2.7617]
["bitfinex","ETHUSD",1741515024237,0.05753486,2172.9,2172.5,2.7617]
["bitfinex","ETHUSD",1741515024460,2.76141,2172.8,2172.4,0.0352]
["bitfinex","ETHUSD",1741515024755,2.81913002,2172.7,2172.4,0.0352]
["bitfinex","ETHUSD",1741515025099,0.05754002,2172.7,2172.4,0.0352]
["bitfinex","ETHUSD",1741515025341,0.42489886,2172.6,2172.4,0.0352]
["bitfinex","ETHUSD",1741515025703,0.05754249,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515025905,0.12526364,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515026236,0.5501625,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515027332,1.682988,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515027559,1.74053047,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515027939,4.50232047,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515028543,7.50232047,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515028837,8.05232047,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515029027,13.41232047,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515029231,13.354778,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515030244,12.804778,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515030608,9.7060625,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515030809,12.4678525,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515031011,9.7060625,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515031814,4.3460625,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515032014,7.16539934,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515032233,2.43087339,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515032437,0.5501625,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515032634,0.70609882,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515032943,0.64855956,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515034545,0.64855956,2172.5,2172.4,2.79712]
["bitfinex","ETHUSD",1741515034925,0.64855956,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515035941,0.64855956,2172.5,2172.4,2.79712]
["bitfinex","ETHUSD",1741515036540,0.64855956,2172.5,2172.4,0.0352]
["bitfinex","ETHUSD",1741515036744,0.64855956,2172.5,2172.4,2.79712]
["bitfinex","ETHUSD",1741515036942,0.64855956,2172.5,2172.4,3.435809]
["bitfinex","ETHUSD",1741515037443,0.64855956,2172.5,2172.4,2.79712]
["bitfinex","ETHUSD",1741515038543,0.64855956,2172.5,2172.4,2.82028627]
["bitfinex","ETHUSD",1741515038750,0.64855956,2172.5,2172.4,2.79712]
["bitfinex","ETHUSD",1741515039840,0.64855956,2172.5,2172.4,8.70652]
["bitfinex","ETHUSD",1741515040058,0.42489886,2172.5,2172.4,11.70652]
["bitfinex","ETHUSD",1741515040247,0.42489886,2172.5,2172.4,13.685369]
["bitfinex","ETHUSD",1741515040424,3.0,2173.5,2172.8,0.7784]
["bitfinex","ETHUSD",1741515040627,0.27029763,2173.4,2173.0,2.76115]
["bitfinex","ETHUSD",1741515041440,0.27029763,2173.4,2173.1,2.76102]
["bitfinex","ETHUSD",1741515042049,0.27029763,2173.4,2173.0,5.52214]
["bitfinex","ETHUSD",1741515042252,0.27029763,2173.4,2173.1,2.76094]
["bitfinex","ETHUSD",1741515043124,0.27029763,2173.4,2173.1,5.52191]
["bitfinex","ETHUSD",1741515043345,0.27029763,2173.4,2173.2,2.76088]
["bitfinex","ETHUSD",1741515043660,0.2127799,2173.4,2173.3,2.76077]
["bitfinex","ETHUSD",1741515044025,6.62842219,2173.8,2173.3,2.76077]
["bitfinex","ETHUSD",1741515044332,1.15163112,2173.7,2173.3,2.76077]
["bitfinex","ETHUSD",1741515044533,2.81792215,2173.6,2173.2,0.7585]
["bitfinex","ETHUSD",1741515044846,0.8107,2173.4,2173.0,2.76106]
["bitfinex","ETHUSD",1741515045175,0.21322182,2173.3,2173.0,2.76106]
["bitfinex","ETHUSD",1741515045451,0.21322182,2173.3,2173.0,5.52216]
["bitfinex","ETHUSD",1741515045958,0.21322182,2173.3,2172.9,2.76127]
["bitfinex","ETHUSD",1741515046178,0.21322182,2173.3,2173.0,2.76105]
["bitfinex","ETHUSD",1741515046756,0.21322182,2173.3,2172.9,2.76121]
["bitfinex","ETHUSD",1741515046757,0.05751779,2173.2,2172.9,2.76121]
["bitfinex","ETHUSD",1741515047066,0.21322182,2173.3,2172.8,7.3353]
["bitfinex","ETHUSD",1741515047067,0.21320026,2173.1,2172.8,7.3353]
["bitfinex","ETHUSD",1741515047232,0.21320026,2173.1,2172.8,10.0966]
["bitfinex","ETHUSD",1741515047572,0.05751779,2173.3,2172.9,2.76119]
["bitfinex","ETHUSD",1741515047759,0.21320026,2173.0,2172.9,2.76119]
["bitfinex","ETHUSD",1741515047951,0.05751779,2173.3,2172.8,4.574]
["bitfinex","ETHUSD",1741515048153,0.21320026,2173.0,2172.6,2.76161]
["bitfinex","ETHUSD",1741515048350,0.8107,2172.9,2172.7,2.76153]
["bitfinex","ETHUSD",1741515048549,1.02387871,2172.9,2172.7,2.76153]
["bitfinex","ETHUSD",1741515048755,0.21317871,2172.9,2172.8,2.76141]
["bitfinex","ETHUSD",1741515048939,0.21317871,2172.9,2172.7,2.76153]
["bitfinex","ETHUSD",1741515049146,0.87872939,2173.1,2172.7,2.76147]
["bitfinex","ETHUSD",1741515049340,0.21297393,2172.8,2172.5,2.7617]
["bitfinex","ETHUSD",1741515049555,2.76118,2173.0,2172.5,5.52343]
["bitfinex","ETHUSD",1741515049767,0.21297393,2172.7,2172.6,2.76166]
["bitfinex","ETHUSD",1741515049972,0.05753078,2173.0,2172.7,2.76153]
["bitfinex","ETHUSD",1741515050153,0.05753078,2173.0,2172.8,2.7614]
["bitfinex","ETHUSD",1741515050344,0.0575293,2173.2,2172.9,2.76128]
["bitfinex","ETHUSD",1741515050549,0.0575293,2173.2,2172.9,2.76122]
["bitfinex","ETHUSD",1741515050745,0.72147223,2173.2,2172.7,3.53653]
["bitfinex","ETHUSD",1741515050972,3.48244223,2173.2,2172.7,2.76143]
["bitfinex","ETHUSD",1741515051267,0.66394293,2173.2,2172.6,0.02315082]
["bitfinex","ETHUSD",1741515051438,0.05752575,2173.2,2172.9,2.76122]
["bitfinex","ETHUSD",1741515051642,0.05752575,2173.2,2172.8,5.52264]
["bitfinex","ETHUSD",1741515051941,0.87872379,2173.3,2172.9,2.76119]
["bitfinex","ETHUSD",1741515052464,3.63949379,2173.3,2172.8,2.76139]
["bitfinex","ETHUSD",1741515052866,0.87872379,2173.3,2172.9,2.76126]
["bitfinex","ETHUSD",1741515053182,0.8212,2173.2,2172.5,2.76178]
["bitfinex","ETHUSD",1741515053490,0.8212,2172.8,2172.5,2.76178]
["bitfinex","ETHUSD",1741515053651,0.05753053,2173.0,2172.7,2.76154]
["bitfinex","ETHUSD",1741515054684,3.05753053,2173.0,2172.6,2.76161]
["bitfinex","ETHUSD",1741515054984,3.05753053,2173.0,2172.5,0.7658]
["bitfinex","ETHUSD",1741515054985,2.76131,2172.9,2172.4,2.79701]
["bitfinex","ETHUSD",1741515055189,0.05753388,2172.8,2172.4,5.55883]
["bitfinex","ETHUSD",1741515055567,0.05753388,2172.8,2172.5,2.76176]
["bitfinex","ETHUSD",1741515055763,0.2124816,2172.7,2172.5,2.76176]
["bitfinex","ETHUSD",1741515055968,0.2124816,2172.7,2172.4,2.79701]
["bitfinex","ETHUSD",1741515056163,0.05753388,2172.8,2172.4,2.79701]
["bitfinex","ETHUSD",1741515056869,0.2124816,2172.7,2172.6,2.76154]
["bitfinex","ETHUSD",1741515057190,0.05752993,2173.0,2172.8,2.76135]
["bitfinex","ETHUSD",1741515057394,5.36,2173.2,2172.9,2.76128]
["bitfinex","ETHUSD",1741515057687,0.05752431,2173.2,2173.0,2.76115]
["bitfinex","ETHUSD",1741515057889,1.18040608,2173.5,2172.8,2.76141]
["bitfinex","ETHUSD",1741515058058,0.8323,2173.7,2173.3,2.76071]
["bitfinex","ETHUSD",1741515058257,0.8323,2173.7,2173.4,2.76065]
["bitfinex","ETHUSD",1741515059092,3.05751208,2173.6,2173.3,2.76076]
["bitfinex","ETHUSD",1741515059396,3.05751208,2173.6,2173.2,2.7608]
["bitfinex","ETHUSD",1741515059557,3.05751208,2173.6,2173.2,5.52164]
["bitfinex","ETHUSD",1741515059759,0.88981212,2173.7,2173.3,2.76071]
["bitfinex","ETHUSD",1741515060113,0.88981212,2173.7,2173.4,2.76062]
["bitfinex","ETHUSD",1741515060263,1.86534865,2173.7,2173.4,2.76062]
["bitfinex","ETHUSD",1741515060461,0.05751202,2173.8,2173.5,2.7604]
["bitfinex","ETHUSD",1741515060697,0.05751202,2173.8,2173.3,2.7607]
["bitfinex","ETHUSD",1741515060920,0.05751202,2173.8,2173.1,5.3278]
["bitfinex","ETHUSD",1741515061207,2.81766202,2173.8,2173.4,2.76062]
["bitfinex","ETHUSD",1741515061422,0.05751202,2173.8,2173.4,2.76062]
["bitfinex","ETHUSD",1741515061817,0.88980742,2173.9,2173.6,2.76031]
["bitfinex","ETHUSD",1741515061997,0.8323,2173.9,2173.6,2.76031]
["bitfinex","ETHUSD",1741515062198,0.05750464,2174.1,2173.7,2.76027]
["bitfinex","ETHUSD",1741515062389,3.99321225,2174.1,2173.7,2.76027]
["bitfinex","ETHUSD",1741515062590,0.99321225,2174.1,2173.7,2.76027]
["bitfinex","ETHUSD",1741515062933,3.05750464,2174.1,2173.9,2.76]
["bitfinex","ETHUSD",1741515063115,3.05750464,2174.1,2173.8,2.76014]
["bitfinex","ETHUSD",1741515063317,3.05750464,2174.1,2173.7,2.76027]
["bitfinex","ETHUSD",1741515063525,3.05750464,2174.1,2173.7,5.52047]
["bitfinex","ETHUSD",1741515063701,3.05750464,2174.1,2173.7,2.7602]
["bitfinex","ETHUSD",1741515064044,6.1923,2174.2,2174.0,2.75986]
["bitfinex","ETHUSD",1741515064233,6.1923,2174.2,2173.8,2.76006]
["bitfinex","ETHUSD",1741515064384,9.00945669,2174.2,2173.7,2.76024]
["bitfinex","ETHUSD",1741515065493,9.00945669,2174.2,2173.8,2.76013]
["bitfinex","ETHUSD",1741515065886,6.1923,2174.2,2173.8,2.76007]
["bitfinex","ETHUSD",1741515066085,6.1923,2174.2,2173.9,0.27831642]
["bitfinex","ETHUSD",1741515066319,6.1923,2174.2,2173.9,2.76001]
["bitfinex","ETHUSD",1741515066615,6.1923,2174.2,2173.8,5.52015]
["bitfinex","ETHUSD",1741515066819,6.1923,2174.2,2173.9,2.76]
["bitfinex","ETHUSD",1741515067519,8.95194,2174.2,2173.8,2.76007]
["bitfinex","ETHUSD",1741515067720,8.95194,2174.2,2173.9,2.75998]
["bitfinex","ETHUSD",1741515067721,6.1923,2174.2,2173.9,2.75998]
["bitfinex","ETHUSD",1741515067927,6.1923,2174.2,2173.9,2.76001]
["bitfinex","ETHUSD",1741515068139,5.36,2174.2,2173.9,3.312015]
["bitfinex","ETHUSD",1741515068490,3.05749508,2174.3,2173.9,3.312015]
["bitfinex","ETHUSD",1741515068827,3.05749508,2174.3,2174.0,2.75983]
["bitfinex","ETHUSD",1741515069697,3.05749508,2174.3,2173.9,2.76001]
["bitfinex","ETHUSD",1741515069897,3.05749508,2174.3,2173.9,5.51996]
["bitfinex","ETHUSD",1741515070125,3.05749508,2174.3,2173.9,2.75995]
["bitfinex","ETHUSD",1741515070305,3.7513476,2174.3,2173.9,2.75995]
["bitfinex","ETHUSD",1741515070493,3.7513476,2174.3,2174.0,2.7598]
["bitfinex","ETHUSD",1741515070825,0.21394707,2174.2,2174.1,2.7597]
["bitfinex","ETHUSD",1741515071024,2.81701508,2174.3,2173.8,2.76011]
["bitfinex","ETHUSD",1741515071222,0.05749508,2174.3,2173.8,2.76011]
["bitfinex","ETHUSD",1741515071531,0.21394707,2174.2,2173.8,5.52019]
["bitfinex","ETHUSD",1741515071825,0.05749508,2174.3,2173.9,2.75991]
["bitfinex","ETHUSD",1741515072225,2.97364093,2174.2,2173.7,2.76019]
["bitfinex","ETHUSD",1741515072411,0.05749913,2174.1,2173.6,10.84144]
["bitfinex","ETHUSD",1741515072655,0.05749913,2174.1,2173.7,2.76025]
["bitfinex","ETHUSD",1741515072809,0.21400093,2174.0,2173.7,2.76025]
["bitfinex","ETHUSD",1741515073644,0.21400093,2174.0,2173.6,2.76031]
["bitfinex","ETHUSD",1741515073794,0.86260491,2173.9,2173.6,2.76031]
["bitfinex","ETHUSD",1741515073989,0.21416254,2173.8,2173.6,2.76031]
["bitfinex","ETHUSD",1741515074831,0.21416254,2173.8,2173.2,2.76079]
["bitfinex","ETHUSD",1741515075051,0.05750491,2173.7,2173.2,7.30279]
["bitfinex","ETHUSD",1741515075202,0.05750491,2173.7,2173.4,2.76059]
["bitfinex","ETHUSD",1741515075397,0.21415177,2173.6,2173.3,5.5214]
["bitfinex","ETHUSD",1741515076231,0.21415177,2173.6,2173.4,2.76062]
["bitfinex","ETHUSD",1741515076532,0.21415177,2173.6,2173.4,2.76058]
["bitfinex","ETHUSD",1741515076901,0.05751232,2173.8,2173.4,2.76058]
["bitfinex","ETHUSD",1741515077096,0.21415177,2173.5,2173.4,2.76058]
["bitfinex","ETHUSD",1741515077303,0.05750954,2173.8,2173.5,2.76052]
["bitfinex","ETHUSD",1741515077502,0.05750954,2173.8,2173.6,2.76034]
["bitfinex","ETHUSD",1741515077703,0.21392555,2173.7,2173.6,2.76034]
["bitfinex","ETHUSD",1741515078117,0.862601,2174.1,2173.8,2.76008]
["bitfinex","ETHUSD",1741515078403,0.862601,2174.1,2173.6,2.76039]
["bitfinex","ETHUSD",1741515078602,3.622431,2174.1,2173.6,2.76039]
["bitfinex","ETHUSD",1741515078826,5.08422625,2174.1,2173.6,2.76039]
["bitfinex","ETHUSD",1741515079001,2.32439625,2174.1,2173.5,0.7849]
["bitfinex","ETHUSD",1741515079337,0.862601,2174.1,2173.8,2.76011]
["bitfinex","ETHUSD",1741515080331,0.057501,2174.1,2173.9,2.76]
["bitfinex","ETHUSD",1741515080715,0.05749873,2174.2,2173.9,2.76]
["bitfinex","ETHUSD",1741515081218,0.05749873,2174.2,2173.7,2.76017]
["bitfinex","ETHUSD",1741515081417,2.81719873,2174.2,2173.7,2.76017]
["bitfinex","ETHUSD",1741515081625,4.60106676,2174.2,2173.8,2.76008]
["bitfinex","ETHUSD",1741515081821,4.60106676,2174.2,2173.7,2.76017]
["bitfinex","ETHUSD",1741515082133,7.36076676,2174.2,2173.8,2.76012]
["bitfinex","ETHUSD",1741515082333,7.36076676,2174.2,2173.7,2.76017]
["bitfinex","ETHUSD",1741515082513,4.60106676,2174.2,2173.7,2.76017]
["bitfinex","ETHUSD",1741515082700,7.36069676,2174.2,2173.7,2.76017]
["bitfinex","ETHUSD",1741515083415,4.60106676,2174.2,2173.7,2.76017]
["bitfinex","ETHUSD",1741515083621,0.05749873,2174.2,2173.7,2.76017]
["bitfinex","ETHUSD",1741515084027,5.57685873,2174.2,2173.6,2.76038]
["bitfinex","ETHUSD",1741515084239,5.57684873,2174.2,2173.6,2.76038]
["bitfinex","ETHUSD",1741515084443,2.81713873,2174.2,2173.6,2.76038]
["bitfinex","ETHUSD",1741515085037,2.81713873,2174.2,2173.6,2.76034]
["bitfinex","ETHUSD",1741515085234,2.81713873,2174.2,2173.6,6.151228]
["bitfinex","ETHUSD",1741515085435,0.05749873,2174.2,2173.8,2.76008]
["bitfinex","ETHUSD",1741515085734,2.81712873,2174.2,2173.7,2.76027]
["bitfinex","ETHUSD",1741515085934,0.21395787,2174.1,2173.7,2.76027]
["bitfinex","ETHUSD",1741515086140,0.21395787,2174.1,2173.7,5.52048]
["bitfinex","ETHUSD",1741515086339,0.21395787,2174.1,2173.7,3.4538058]
["bitfinex","ETHUSD",1741515086837,0.21395787,2174.1,2173.8,2.76013]
["bitfinex","ETHUSD",1741515087441,0.21395787,2174.1,2173.9,2.7599]
["bitfinex","ETHUSD",1741515087741,3.86259495,2174.3,2173.9,2.7599]
["bitfinex","ETHUSD",1741515087939,0.21421641,2174.0,2173.9,2.7599]
["bitfinex","ETHUSD",1741515088134,3.86259495,2174.3,2173.9,2.7599]
["bitfinex","ETHUSD",1741515088328,0.21421641,2174.0,2173.9,2.7599]
["bitfinex","ETHUSD",1741515089136,3.86259495,2174.3,2173.9,2.7599]
["bitfinex","ETHUSD",1741515089331,0.21423796,2174.0,2173.9,3.5309]
["bitfinex","ETHUSD",1741515089503,3.86259495,2174.3,2173.9,3.5309]
["bitfinex","ETHUSD",1741515089701,0.21423796,2174.0,2173.9,3.5309]
["bitfinex","ETHUSD",1741515089905,3.86259495,2174.3,2173.9,3.5309]
["bitfinex","ETHUSD",1741515090105,0.21423796,2174.0,2173.9,3.5309]
["bitfinex","ETHUSD",1741515090318,3.86259495,2174.3,2173.9,0.771]
["bitfinex","ETHUSD",1741515090518,0.21423796,2174.0,2173.8,2.76011]
["bitfinex","ETHUSD",1741515090721,6.62210495,2174.3,2173.8,2.76011]
["bitfinex","ETHUSD",1741515090919,0.21423796,2173.9,2173.8,2.76011]
["bitfinex","ETHUSD",1741515091444,3.86259495,2174.3,2173.8,2.76011]
["bitfinex","ETHUSD",1741515091650,0.21433489,2174.2,2173.8,2.76011]
["bitfinex","ETHUSD",1741515091841,6.62209495,2174.3,2173.8,3.113221]
["bitfinex","ETHUSD",1741515092042,0.21433489,2174.2,2173.8,2.76011]
["bitfinex","ETHUSD",1741515092253,6.62209495,2174.3,2173.8,2.76011]
["bitfinex","ETHUSD",1741515092456,0.21433489,2174.2,2173.8,5.52019]
["bitfinex","ETHUSD",1741515092652,3.86259495,2174.3,2173.8,2.76008]
["bitfinex","ETHUSD",1741515092829,0.21432412,2174.2,2173.9,2.75993]
["bitfinex","ETHUSD",1741515093033,3.86259495,2174.3,2173.9,2.75993]
["bitfinex","ETHUSD",1741515093245,0.21432412,2174.2,2173.9,2.75993]
["bitfinex","ETHUSD",1741515093447,3.86259495,2174.3,2173.9,2.75993]
["bitfinex","ETHUSD",1741515093753,0.21432412,2174.2,2174.0,2.75987]
["bitfinex","ETHUSD",1741515093949,0.21432412,2174.2,2173.9,2.75993]
["bitfinex","ETHUSD",1741515094132,0.86259476,2174.3,2173.9,2.75993]
["bitfinex","ETHUSD",1741515094334,0.21432412,2174.1,2174.0,2.75988]
["bitfinex","ETHUSD",1741515094545,0.8051,2174.3,2174.0,2.75988]
["bitfinex","ETHUSD",1741515094744,0.21432412,2174.1,2174.0,2.75988]
["bitfinex","ETHUSD",1741515094942,0.8051,2174.3,2174.0,2.75988]
["bitfinex","ETHUSD",1741515095148,0.21432412,2174.1,2174.0,2.75988]
["bitfinex","ETHUSD",1741515095365,0.05749476,2174.3,2174.0,2.75988]
["bitfinex","ETHUSD",1741515095527,0.21432412,2174.1,2174.0,2.75988]
["bitfinex","ETHUSD",1741515096061,5.41749475,2174.4,2174.0,2.75988]
["bitfinex","ETHUSD",1741515096355,0.21432412,2174.3,2174.0,2.75982]
["bitfinex","ETHUSD",1741515096657,0.21432412,2174.3,2174.1,2.75969]
["bitfinex","ETHUSD",1741515098350,0.21432412,2174.3,2174.0,2.75988]
["bitfinex","ETHUSD",1741515099058,0.21432412,2174.3,2174.1,3.52845]
["bitfinex","ETHUSD",1741515099562,0.21432412,2174.3,2174.1,6.28812]
["bitfinex","ETHUSD",1741515099762,0.21432412,2174.3,2174.1,3.52845]
["bitfinex","ETHUSD",1741515100170,0.21432412,2174.3,2174.2,2.78270759]
["bitfinex","ETHUSD",1741515100326,0.21432412,2174.3,2174.2,2.75963]
["bitfinex","ETHUSD",1741515100533,0.8067,2174.7,2174.3,2.75941]
["bitfinex","ETHUSD",1741515100830,0.21471182,2174.6,2174.3,2.75941]
["bitfinex","ETHUSD",1741515101261,2.75901,2174.7,2174.1,1.12395276]
["bitfinex","ETHUSD",1741515101470,3.56598,2174.5,2174.0,2.75979]
["bitfinex","ETHUSD",1741515101771,0.21497024,2174.4,2174.1,2.75975]
["bitfinex","ETHUSD",1741515102126,0.21497024,2174.4,2173.9,0.7688]
["bitfinex","ETHUSD",1741515102377,3.03190737,2174.4,2173.9,3.5287]
["bitfinex","ETHUSD",1741515102531,3.03190737,2174.4,2173.9,6.28865]
["bitfinex","ETHUSD",1741515102840,0.93225511,2174.4,2173.9,3.5287]
["bitfinex","ETHUSD",1741515103041,3.69169511,2174.4,2173.9,3.5287]
["bitfinex","ETHUSD",1741515103462,3.69169511,2174.4,2173.9,6.28864]
["bitfinex","ETHUSD",1741515103664,3.69169511,2174.4,2173.9,3.5287]
["bitfinex","ETHUSD",1741515104566,5.51911,2174.3,2173.8,2.76013]
["bitfinex","ETHUSD",1741515104734,2.75951,2174.3,2173.8,2.76013]
["bitfinex","ETHUSD",1741515104935,0.21493794,2174.2,2173.8,2.76013]
["bitfinex","ETHUSD",1741515105134,0.21493794,2174.2,2173.9,2.75995]
["bitfinex","ETHUSD",1741515105335,3.47673487,2174.4,2173.9,2.78303514]
["bitfinex","ETHUSD",1741515105649,2.75954,2174.3,2173.8,2.76013]
["bitfinex","ETHUSD",1741515105852,0.7768,2174.1,2173.7,5.3032]
["bitfinex","ETHUSD",1741515106054,0.7768,2174.1,2173.7,4.491]
["bitfinex","ETHUSD",1741515106363,0.21493794,2174.0,2173.7,4.491]
["bitfinex","ETHUSD",1741515106532,0.21493794,2174.0,2173.7,7.25125]
["bitfinex","ETHUSD",1741515107054,2.76008,2173.9,2173.6,0.0352]
["bitfinex","ETHUSD",1741515107250,2.81764777,2173.8,2173.6,0.0352]
["bitfinex","ETHUSD",1741515107451,3.03254264,2173.8,2173.6,0.0352]
["bitfinex","ETHUSD",1741515107853,3.57107,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515108365,3.78596487,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515110370,1.02569487,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515110575,0.21489487,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515110871,0.27240473,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515111046,0.05750986,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515111575,0.2712516,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515112852,3.0315216,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515113574,3.98802076,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515117588,4.78122076,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515120288,4.7237109,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515120586,0.21374174,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515120887,3.05750315,2174.0,2173.6,2.79559]
["bitfinex","ETHUSD",1741515121094,0.21345517,2173.9,2173.6,2.81869104]
["bitfinex","ETHUSD",1741515121304,5.81732245,2174.1,2173.7,0.831]
["bitfinex","ETHUSD",1741515121514,2.97362528,2174.0,2173.7,0.831]
["bitfinex","ETHUSD",1741515121996,0.21373528,2174.0,2173.7,0.831]
["bitfinex","ETHUSD",1741515122558,0.21373528,2174.0,2173.7,3.59117]
["bitfinex","ETHUSD",1741515122758,0.21373528,2174.0,2173.7,0.831]
["bitfinex","ETHUSD",1741515123259,0.05750246,2173.9,2173.7,0.831]
["bitfinex","ETHUSD",1741515123563,0.21392916,2173.8,2173.7,0.831]
["bitfinex","ETHUSD",1741515124205,0.0575025,2174.0,2173.7,0.831]
["bitfinex","ETHUSD",1741515124903,0.21007986,2173.9,2173.6,0.0352]
["bitfinex","ETHUSD",1741515125255,2.97009986,2173.9,2173.6,0.0352]
["bitfinex","ETHUSD",1741515125965,3.76499986,2173.9,2173.6,0.0352]
["bitfinex","ETHUSD",1741515126191,1.00497986,2173.9,2173.6,0.0352]
["bitfinex","ETHUSD",1741515126397,5.5779027,2173.8,2173.6,0.0352]
["bitfinex","ETHUSD",1741515126610,2.8176927,2173.8,2173.6,0.0352]
["bitfinex","ETHUSD",1741515126773,0.21007986,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515127179,0.0575027,2173.8,2173.6,0.0352]
["bitfinex","ETHUSD",1741515127362,0.21007986,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515127563,2.8176727,2173.8,2173.6,0.0352]
["bitfinex","ETHUSD",1741515127778,0.21007986,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515127993,2.8176727,2173.8,2173.6,0.0352]
["bitfinex","ETHUSD",1741515128194,0.21007986,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515128405,2.76027,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515128665,2.97034986,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515129224,4.39434212,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515133500,7.39434212,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515133701,13.30434212,2173.7,2173.6,0.0352]
["bitfinex","ETHUSD",1741515138318,2.76143,2172.8,2172.4,5.2821]
["bitfinex","ETHUSD",1741515138520,3.02857894,2172.7,2172.4,0.8191]
["bitfinex","ETHUSD",1741515139051,3.02857894,2172.7,2172.2,3.58126]
["bitfinex","ETHUSD",1741515139264,0.26695894,2172.7,2172.3,2.76204]
["bitfinex","ETHUSD",1741515140444,0.26695894,2172.7,2172.4,2.7619]
["bitfinex","ETHUSD",1741515140745,0.20942266,2172.7,2172.6,3.58076]
["bitfinex","ETHUSD",1741515140919,5.41753625,2173.1,2172.6,3.58076]
["bitfinex","ETHUSD",1741515141114,0.20942266,2173.0,2172.6,3.58076]
["bitfinex","ETHUSD",1741515141444,0.26695073,2173.0,2172.6,3.58076]
["bitfinex","ETHUSD",1741515141907,3.02812073,2173.0,2172.6,0.8191]
["bitfinex","ETHUSD",1741515142708,5.1414718,2173.0,2172.5,4.462]
["bitfinex","ETHUSD",1741515142948,2.7616,2172.7,2172.5,4.462]
["bitfinex","ETHUSD",1741515143134,0.05753795,2172.6,2172.5,4.462]
["bitfinex","ETHUSD",1741515143335,0.20867905,2172.6,2172.5,4.462]
["bitfinex","ETHUSD",1741515143523,0.266217,2172.6,2172.5,4.462]
["bitfinex","ETHUSD",1741515144832,0.266217,2172.6,2172.2,0.8191]
["bitfinex","ETHUSD",1741515145442,0.266217,2172.6,2172.2,3.58125]
["bitfinex","ETHUSD",1741515145942,0.266217,2172.6,2172.3,2.76202]
["bitfinex","ETHUSD",1741515146142,0.20867905,2172.6,2172.3,2.76202]
["bitfinex","ETHUSD",1741515147057,0.20867905,2172.6,2172.5,3.55039]
["bitfinex","ETHUSD",1741515147442,0.05753205,2172.9,2172.5,3.55039]
["bitfinex","ETHUSD",1741515147645,0.20055954,2172.6,2172.5,3.55039]
["bitfinex","ETHUSD",1741515147856,0.05753205,2172.9,2172.5,3.55039]
["bitfinex","ETHUSD",1741515148055,0.20055954,2172.6,2172.5,3.55039]
["bitfinex","ETHUSD",1741515148266,0.05753205,2172.9,2172.5,3.55039]
["bitfinex","ETHUSD",1741515148467,0.20054815,2172.6,2172.5,3.55039]
["bitfinex","ETHUSD",1741515148770,3.0,2173.0,2172.7,2.76153]
["bitfinex","ETHUSD",1741515148771,3.05753203,2173.0,2172.7,2.76153]
["bitfinex","ETHUSD",1741515149867,3.0,2173.0,2172.7,2.76153]
["bitfinex","ETHUSD",1741515150035,0.05753187,2173.0,2172.7,2.76153]
["bitfinex","ETHUSD",1741515150367,5.36,2173.1,2172.7,2.76153]
["bitfinex","ETHUSD",1741515150547,2.81875186,2173.0,2172.5,10.77301]
["bitfinex","ETHUSD",1741515150743,5.36,2173.1,2172.7,2.76147]
["bitfinex","ETHUSD",1741515151069,5.41752766,2173.1,2172.7,2.76147]
["bitfinex","ETHUSD",1741515151680,2.76117,2173.0,2172.5,5.2496]
["bitfinex","ETHUSD",1741515151849,0.86523212,2172.9,2172.5,8.01135]
["bitfinex","ETHUSD",1741515152263,0.05753212,2172.9,2172.5,8.01135]
["bitfinex","ETHUSD",1741515152895,0.05753212,2172.9,2172.6,2.76158]
["bitfinex","ETHUSD",1741515153182,2.76129,2172.9,2172.5,8.01133]
["bitfinex","ETHUSD",1741515153386,0.05753196,2172.8,2172.5,8.01133]
["bitfinex","ETHUSD",1741515153683,0.05753196,2172.8,2172.5,10.77306]
["bitfinex","ETHUSD",1741515153861,0.05753196,2172.8,2172.5,8.01133]
["bitfinex","ETHUSD",1741515154048,0.05753196,2172.8,2172.5,10.77306]
["bitfinex","ETHUSD",1741515154253,0.05753192,2172.9,2172.5,10.77306]
["bitfinex","ETHUSD",1741515154438,0.20089823,2172.7,2172.6,2.76165]
["bitfinex","ETHUSD",1741515154638,0.05753189,2173.1,2172.9,3.56612]
["bitfinex","ETHUSD",1741515154845,0.05752497,2173.2,2172.9,3.56612]
["bitfinex","ETHUSD",1741515155044,0.05752497,2173.2,2172.9,0.8049]
["bitfinex","ETHUSD",1741515155240,0.05752216,2173.4,2173.2,2.7609]
["bitfinex","ETHUSD",1741515155441,5.41751863,2173.6,2173.3,0.8049]
["bitfinex","ETHUSD",1741515155675,5.41751863,2173.6,2173.3,3.56566]
["bitfinex","ETHUSD",1741515155983,5.41751863,2173.6,2173.3,0.8049]
["bitfinex","ETHUSD",1741515156187,6.30111772,2173.6,2173.3,0.8049]
["bitfinex","ETHUSD",1741515157342,2.76059,2173.5,2173.3,0.8049]
["bitfinex","ETHUSD",1741515157574,0.05751574,2173.4,2173.1,0.8049]
["bitfinex","ETHUSD",1741515157887,5.36,2173.6,2173.3,2.76066]
["bitfinex","ETHUSD",1741515158039,5.36,2173.6,2173.4,2.76062]
["bitfinex","ETHUSD",1741515158663,5.36,2173.6,2173.5,3.56542]
["bitfinex","ETHUSD",1741515158866,8.11979,2174.1,2173.6,2.76039]
["bitfinex","ETHUSD",1741515159145,8.11979,2174.1,2173.5,0.8049]
["bitfinex","ETHUSD",1741515159146,3.0575051,2174.0,2173.5,0.8049]
["bitfinex","ETHUSD",1741515159340,2.8174651,2174.0,2173.5,3.56539]
["bitfinex","ETHUSD",1741515159576,5.8174651,2174.0,2173.5,3.56539]
["bitfinex","ETHUSD",1741515159774,2.76007,2173.9,2173.5,0.8049]
["bitfinex","ETHUSD",1741515160078,0.05750614,2173.8,2173.5,0.8049]
["bitfinex","ETHUSD",1741515160296,3.64982614,2173.8,2173.1,3.56593]
["bitfinex","ETHUSD",1741515160475,0.05750614,2173.8,2173.4,0.8049]
["bitfinex","ETHUSD",1741515160682,0.05751037,2173.9,2173.5,2.7605]
["bitfinex","ETHUSD",1741515160979,10.82894251,2174.0,2173.5,2.7605]
["bitfinex","ETHUSD",1741515161141,0.05751033,2173.9,2173.5,2.7605]
["bitfinex","ETHUSD",1741515161342,0.05751033,2173.9,2173.4,3.56544]
["bitfinex","ETHUSD",1741515161583,5.57770033,2173.9,2173.4,3.56544]
["bitfinex","ETHUSD",1741515161877,0.20113613,2173.8,2173.3,2.76077]
["bitfinex","ETHUSD",1741515162280,0.20113613,2173.8,2173.4,2.76063]
["bitfinex","ETHUSD",1741515163086,0.20113613,2173.8,2173.4,5.52121]
["bitfinex","ETHUSD",1741515163380,0.20113613,2173.8,2173.5,2.76042]
["bitfinex","ETHUSD",1741515163739,0.20113613,2173.8,2173.4,3.56548]
["bitfinex","ETHUSD",1741515163945,2.96133613,2173.8,2173.4,0.8049]
["bitfinex","ETHUSD",1741515164145,0.05750881,2173.7,2173.3,2.76077]
["bitfinex","ETHUSD",1741515164666,2.7606,2173.5,2173.1,0.0656]
["bitfinex","ETHUSD",1741515164866,2.8182584,2173.4,2173.1,0.0656]
["bitfinex","ETHUSD",1741515165176,3.75660613,2173.3,2173.1,0.0656]
["bitfinex","ETHUSD",1741515165382,5.81842675,2173.2,2173.1,0.0656]
["bitfinex","ETHUSD",1741515165738,6.81485481,2173.2,2173.1,0.0656]
["bitfinex","ETHUSD",1741515165937,8.30842729,2173.2,2173.1,0.0656]
["bitfinex","ETHUSD",1741515166137,8.25090054,2173.2,2173.1,0.0656]
["bitfinex","ETHUSD",1741515166376,8.3084323,2173.2,2173.1,0.0656]
["bitfinex","ETHUSD",1741515167168,8.65660424,2173.2,2173.1,0.0656]
["bitfinex","ETHUSD",1741515167368,14.21830254,2173.2,2173.1,0.0656]
["bitfinex","ETHUSD",1741515167682,14.16077078,2173.2,2173.1,0.0656]
["bitfinex","ETHUSD",1741515179246,14.84818133,2173.2,2173.1,1e-05]
["bitfinex","ETHUSD",1741515179422,16.0381315,2173.2,2173.1,1e-05]
["bitfinex","ETHUSD",1741515180018,2.76249,2172.0,2171.7,5.2043]
["bitfinex","ETHUSD",1741515180219,2.76268,2171.8,2171.4,5.2043]
["bitfinex","ETHUSD",1741515180531,0.05756005,2171.7,2171.4,5.2043]
["bitfinex","ETHUSD",1741515180731,0.19970822,2171.6,2171.4,5.2043]
["bitfinex","ETHUSD",1741515180937,0.19970822,2171.6,2171.4,0.7563]
["bitfinex","ETHUSD",1741515181242,2.76306,2171.5,2171.4,0.7563]
["bitfinex","ETHUSD",1741515181443,2.7632,2171.4,2171.2,0.7563]
["bitfinex","ETHUSD",1741515181659,0.25693351,2171.5,2171.2,3.51962]
["bitfinex","ETHUSD",1741515181814,0.05757168,2171.5,2171.2,4.628029]
["bitfinex","ETHUSD",1741515182016,0.19936183,2171.4,2171.2,4.628029]
["bitfinex","ETHUSD",1741515182353,2.82087766,2171.4,2171.2,0.7563]
["bitfinex","ETHUSD",1741515182554,0.19936183,2171.3,2171.2,0.7563]
["bitfinex","ETHUSD",1741515182846,0.19936183,2171.3,2170.9,0.7563]
["bitfinex","ETHUSD",1741515183050,0.05757858,2171.2,2170.9,3.52011]
["bitfinex","ETHUSD",1741515183349,0.05757858,2171.2,2170.9,0.7563]
["bitfinex","ETHUSD",1741515183649,0.19936183,2171.1,2170.9,0.7563]
["bitfinex","ETHUSD",1741515184146,0.18715799,2171.1,2170.9,0.7563]
["bitfinex","ETHUSD",1741515184751,0.05757855,2171.0,2170.4,3.52279]
["bitfinex","ETHUSD",1741515184929,0.19702991,2170.9,2170.4,3.52279]
["bitfinex","ETHUSD",1741515185250,0.19702991,2170.9,2170.4,3.52278]
["bitfinex","ETHUSD",1741515185415,2.82162555,2170.8,2170.4,0.7584]
["bitfinex","ETHUSD",1741515185934,0.19689993,2170.7,2170.4,0.7584]
["bitfinex","ETHUSD",1741515186135,2.82162555,2170.8,2170.4,0.7584]
["bitfinex","ETHUSD",1741515186315,2.76465,2170.3,2170.0,0.0008]
["bitfinex","ETHUSD",1741515186517,2.76484,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741515186716,2.96154494,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741515187158,0.19670494,2170.1,2170.0,0.0008]
["bitfinex","ETHUSD",1741515187312,0.19670494,2170.1,2170.0,2.76577]
["bitfinex","ETHUSD",1741515187511,5.35999,2170.3,2170.0,2.76577]
["bitfinex","ETHUSD",1741515187512,5.35999,2170.3,2170.0,4.07958735]
["bitfinex","ETHUSD",1741515187728,0.19670494,2170.2,2170.1,2.76484]
["bitfinex","ETHUSD",1741515187944,0.05759932,2170.5,2170.1,2.76484]
["bitfinex","ETHUSD",1741515188131,0.19440737,2170.4,2170.1,2.76484]
["bitfinex","ETHUSD",1741515188333,0.19440737,2170.4,2170.0,4.07957735]
["bitfinex","ETHUSD",1741515188539,0.19440737,2170.4,2170.1,0.40795774]
["bitfinex","ETHUSD",1741515188852,0.05759566,2170.6,2170.2,2.76463]
["bitfinex","ETHUSD",1741515189151,0.05759553,2170.7,2170.6,2.76415]
["bitfinex","ETHUSD",1741515189357,0.19450495,2170.7,2170.5,0.7925]
["bitfinex","ETHUSD",1741515189529,0.05758926,2171.0,2170.6,2.76421]
["bitfinex","ETHUSD",1741515189735,0.19450495,2170.9,2170.8,2.76392]
["bitfinex","ETHUSD",1741515190454,3.59142,2171.6,2170.8,2.76392]
["bitfinex","ETHUSD",1741515190455,3.0,2171.3,2170.8,2.76392]
["bitfinex","ETHUSD",1741515190656,0.05757827,2171.2,2170.9,2.7638]
["bitfinex","ETHUSD",1741515190961,0.0575782,2171.4,2171.1,2.76357]
["bitfinex","ETHUSD",1741515191139,0.0575782,2171.4,2171.0,3.55617]
["bitfinex","ETHUSD",1741515191452,0.0575782,2171.4,2171.0,0.7925]
["bitfinex","ETHUSD",1741515191453,2.7634,2171.3,2171.0,0.7925]
["bitfinex","ETHUSD",1741515191656,5.70674945,2171.5,2171.0,0.7925]
["bitfinex","ETHUSD",1741515191955,5.70674945,2171.5,2171.1,2.76357]
["bitfinex","ETHUSD",1741515192128,0.25208094,2171.4,2171.0,3.55617]
["bitfinex","ETHUSD",1741515193054,3.01531094,2171.4,2171.0,0.7925]
["bitfinex","ETHUSD",1741515193357,2.76338,2171.3,2170.7,3.55646]
["bitfinex","ETHUSD",1741515193538,2.76338,2171.3,2170.7,0.7925]
["bitfinex","ETHUSD",1741515193539,2.76358,2171.1,2170.7,0.7925]
["bitfinex","ETHUSD",1741515193740,0.2520869,2171.0,2170.7,0.7925]
["bitfinex","ETHUSD",1741515194941,0.19450495,2171.0,2170.7,3.55657]
["bitfinex","ETHUSD",1741515195136,0.19450495,2171.0,2170.8,2.76393]
["bitfinex","ETHUSD",1741515195337,0.19450495,2171.0,2170.9,2.76383]
["bitfinex","ETHUSD",1741515195533,0.0575819,2171.2,2170.8,3.84348]
["bitfinex","ETHUSD",1741515195870,0.19450495,2171.1,2171.0,2.76363]
["bitfinex","ETHUSD",1741515196243,0.05757762,2171.3,2171.0,2.76363]
["bitfinex","ETHUSD",1741515196441,0.19450495,2171.1,2171.0,2.76363]
["bitfinex","ETHUSD",1741515196951,0.05757762,2171.3,2170.9,2.76372]
["bitfinex","ETHUSD",1741515197140,0.19450495,2171.2,2170.9,2.76372]
["bitfinex","ETHUSD",1741515197463,0.05757762,2171.3,2170.9,2.76372]
["bitfinex","ETHUSD",1741515197659,0.19450495,2171.1,2170.9,3.227297]
["bitfinex","ETHUSD",1741515197837,0.7872,2171.9,2171.4,2.7631]
["bitfinex","ETHUSD",1741515198038,0.40737632,2171.9,2171.6,2.76291]
["bitfinex","ETHUSD",1741515198238,0.05756296,2171.9,2171.6,2.76291]
["bitfinex","ETHUSD",1741515198464,0.05755821,2172.0,2171.6,2.76285]
["bitfinex","ETHUSD",1741515198831,3.05755821,2172.0,2171.6,2.76285]
["bitfinex","ETHUSD",1741515199052,5.81998821,2172.0,2171.5,3.53005]
["bitfinex","ETHUSD",1741515199253,0.05755821,2172.0,2171.5,4.159364]
["bitfinex","ETHUSD",1741515199459,0.05755821,2172.0,2171.6,2.76291]
["bitfinex","ETHUSD",1741515199640,3.05755821,2172.0,2171.6,2.76287]
["bitfinex","ETHUSD",1741515199845,0.42226807,2171.9,2171.6,2.76287]
["bitfinex","ETHUSD",1741515200400,0.42226807,2171.9,2171.7,2.76281]
["bitfinex","ETHUSD",1741515200664,0.42226807,2171.9,2171.6,2.76287]
["bitfinex","ETHUSD",1741515200961,0.42226807,2171.9,2171.6,0.4159184]
["bitfinex","ETHUSD",1741515201160,0.42226807,2171.8,2171.5,0.767]
["bitfinex","ETHUSD",1741515202265,0.42226807,2171.8,2171.5,0.7902088]
["bitfinex","ETHUSD",1741515202451,0.42226807,2171.8,2171.5,0.767]
["bitfinex","ETHUSD",1741515202864,1.09898451,2171.9,2171.5,3.53005]
["bitfinex","ETHUSD",1741515203162,1.09898451,2171.9,2171.5,0.767]
["bitfinex","ETHUSD",1741515203366,1.09898451,2171.9,2171.6,3.11586]
["bitfinex","ETHUSD",1741515203732,1.09898451,2171.9,2171.7,2.76274]
["bitfinex","ETHUSD",1741515204372,0.42226807,2172.0,2171.9,0.8158]
["bitfinex","ETHUSD",1741515205464,0.42226807,2172.0,2171.9,3.60153406]
["bitfinex","ETHUSD",1741515205673,0.42226807,2172.0,2171.9,4.12835]
["bitfinex","ETHUSD",1741515205873,1.09993537,2172.3,2172.1,2.76225]
["bitfinex","ETHUSD",1741515206156,0.19508021,2172.2,2172.0,4.467]
["bitfinex","ETHUSD",1741515206487,1.09993537,2172.3,2172.0,4.467]
["bitfinex","ETHUSD",1741515206701,0.19508021,2172.1,2172.0,4.467]
["bitfinex","ETHUSD",1741515206981,1.09993537,2172.3,2172.2,3.57797]
["bitfinex","ETHUSD",1741515207197,1.29501558,2172.3,2172.2,4.68418254]
["bitfinex","ETHUSD",1741515207482,0.19508021,2172.3,2172.2,4.68418254]
["bitfinex","ETHUSD",1741515207681,0.19508021,2172.3,2172.2,4.66101146]
["bitfinex","ETHUSD",1741515208188,0.19508021,2172.3,2172.2,5.23417432]
["bitfinex","ETHUSD",1741515208371,0.42226807,2172.4,2172.3,4.07394]
["bitfinex","ETHUSD",1741515208574,0.42226807,2172.7,2172.6,2.76166]
["bitfinex","ETHUSD",1741515208893,0.61734828,2172.7,2172.6,4.466]
["bitfinex","ETHUSD",1741515209383,0.61734828,2172.7,2172.6,7.22766]
["bitfinex","ETHUSD",1741515209585,0.61734828,2172.7,2172.6,7.25080676]
["bitfinex","ETHUSD",1741515209770,0.61734828,2172.7,2172.6,7.22766]
["bitfinex","ETHUSD",1741515209975,0.61734828,2172.7,2172.6,9.095494]
["bitfinex","ETHUSD",1741515209976,0.19508021,2172.7,2172.6,9.095494]
["bitfinex","ETHUSD",1741515210173,2.76049,2173.6,2172.6,9.095494]
["bitfinex","ETHUSD",1741515210174,0.7918,2173.7,2172.8,0.7927]
["bitfinex","ETHUSD",1741515210415,3.01299408,2173.6,2173.0,2.76106]
["bitfinex","ETHUSD",1741515210689,3.0,2173.5,2173.1,4.466]
["bitfinex","ETHUSD",1741515210858,5.76056,2173.5,2173.1,4.466]
["bitfinex","ETHUSD",1741515211185,0.19508021,2173.4,2173.1,4.466]
["bitfinex","ETHUSD",1741515211387,0.19508021,2173.4,2173.1,4.4401]
["bitfinex","ETHUSD",1741515211593,3.01326408,2173.4,2173.1,4.4401]
["bitfinex","ETHUSD",1741515211789,2.7608,2173.3,2172.8,0.7927]
["bitfinex","ETHUSD",1741515211984,0.19671599,2173.2,2172.8,5.2577]
["bitfinex","ETHUSD",1741515212191,2.76078,2173.3,2172.8,5.2544377]
["bitfinex","ETHUSD",1741515212359,0.19671599,2173.2,2172.8,5.25444037]
["bitfinex","ETHUSD",1741515212558,2.81830212,2173.3,2172.8,5.25444037]
["bitfinex","ETHUSD",1741515212759,0.19671599,2173.2,2172.8,5.2313]
["bitfinex","ETHUSD",1741515212955,2.81830212,2173.3,2172.8,6.16122677]
["bitfinex","ETHUSD",1741515213189,0.19671599,2173.2,2172.8,6.1380864]
["bitfinex","ETHUSD",1741515213391,0.05752212,2173.3,2172.9,2.76125]
["bitfinex","ETHUSD",1741515213592,0.19671599,2173.2,2172.8,6.1380864]
["bitfinex","ETHUSD",1741515213798,2.76079,2173.3,2172.8,5.2313]
["bitfinex","ETHUSD",1741515213965,0.19671599,2173.1,2172.8,5.2313]
["bitfinex","ETHUSD",1741515214298,2.76079,2173.3,2172.8,5.2313]
["bitfinex","ETHUSD",1741515214470,0.19671599,2173.0,2172.8,5.2313]
["bitfinex","ETHUSD",1741515214669,2.76079,2173.3,2172.8,5.2313]
["bitfinex","ETHUSD",1741515214875,0.19671599,2172.9,2172.8,5.2313]
["bitfinex","ETHUSD",1741515215070,2.76079,2173.3,2172.8,5.2313]
["bitfinex","ETHUSD",1741515215273,0.19671599,2172.9,2172.8,5.2313]
["bitfinex","ETHUSD",1741515215475,2.76079,2173.3,2172.8,5.2313]
["bitfinex","ETHUSD",1741515215678,0.19671599,2172.9,2172.8,5.2313]
["bitfinex","ETHUSD",1741515215879,2.76079,2173.3,2172.8,5.2313]
["bitfinex","ETHUSD",1741515216069,0.19671599,2172.9,2172.8,5.2313]
["bitfinex","ETHUSD",1741515216268,2.76079,2173.3,2172.8,5.2313]
["bitfinex","ETHUSD",1741515216471,0.19671599,2172.9,2172.8,5.2313]
["bitfinex","ETHUSD",1741515216670,3.85468203,2173.3,2172.8,5.2313]
["bitfinex","ETHUSD",1741515216871,0.19671599,2172.9,2172.8,5.2313]
["bitfinex","ETHUSD",1741515217095,3.85468203,2173.3,2172.8,5.2313]
["bitfinex","ETHUSD",1741515217297,0.19811338,2172.9,2172.8,5.2313]
["bitfinex","ETHUSD",1741515217490,2.76079,2173.3,2172.8,5.2313]
["bitfinex","ETHUSD",1741515218002,0.19811338,2173.2,2172.8,5.2313]
["bitfinex","ETHUSD",1741515218501,2.76079,2173.3,2172.8,5.2313]
["bitfinex","ETHUSD",1741515218706,0.19811338,2173.1,2172.8,5.2313]
["bitfinex","ETHUSD",1741515218880,4.604229,2173.3,2172.8,5.2313]
["bitfinex","ETHUSD",1741515219081,0.19811338,2173.0,2172.8,5.2313]
["bitfinex","ETHUSD",1741515219412,0.19811338,2172.9,2172.8,5.25443648]
["bitfinex","ETHUSD",1741515219569,0.19811338,2172.9,2172.8,5.2313]
["bitfinex","ETHUSD",1741515219770,3.51609,2173.3,2172.8,5.2313]
["bitfinex","ETHUSD",1741515220102,0.19811338,2173.2,2172.8,5.2313]
["bitfinex","ETHUSD",1741515220406,4.68551102,2173.3,2172.8,5.2313]
["bitfinex","ETHUSD",1741515220603,0.19811338,2173.1,2172.8,5.2313]
["bitfinex","ETHUSD",1741515220899,3.93021102,2173.3,2172.9,0.02313627]
["bitfinex","ETHUSD",1741515221201,3.93021102,2173.3,2172.8,7.9927]
["bitfinex","ETHUSD",1741515221409,0.19811338,2173.2,2172.8,7.9927]
["bitfinex","ETHUSD",1741515221904,3.98773106,2173.3,2172.8,7.9927]
["bitfinex","ETHUSD",1741515222203,4.16942102,2173.3,2172.8,7.9927]
["bitfinex","ETHUSD",1741515222404,0.19811338,2173.2,2172.8,7.9927]
["bitfinex","ETHUSD",1741515222603,4.22694107,2173.3,2172.8,5.2313]
["bitfinex","ETHUSD",1741515222803,0.19811338,2173.2,2172.8,5.2313]
["bitfinex","ETHUSD",1741515222975,6.98779107,2173.3,2172.8,5.2313]
["bitfinex","ETHUSD",1741515223170,0.19811338,2173.2,2172.8,5.2313]
["bitfinex","ETHUSD",1741515223407,6.98779107,2173.3,2172.8,5.2313]
["bitfinex","ETHUSD",1741515223602,0.19811338,2173.2,2172.8,5.2313]
["bitfinex","ETHUSD",1741515223806,6.93027102,2173.3,2172.8,7.9927]
["bitfinex","ETHUSD",1741515224012,0.19811338,2173.2,2172.8,7.9927]
["bitfinex","ETHUSD",1741515224305,0.19811338,2173.2,2172.8,5.2313]
["bitfinex","ETHUSD",1741515224513,2.76092,2173.2,2172.8,5.2313]
["bitfinex","ETHUSD",1741515224714,0.19811338,2173.1,2172.8,5.2313]
["bitfinex","ETHUSD",1741515225216,2.76096,2173.2,2172.8,0.7663]
["bitfinex","ETHUSD",1741515225421,0.19811338,2173.0,2172.8,5.2153]
["bitfinex","ETHUSD",1741515225599,2.76096,2173.2,2172.8,5.2153]
["bitfinex","ETHUSD",1741515225805,0.19811338,2173.1,2172.8,5.2153]
["bitfinex","ETHUSD",1741515226206,6.98779114,2173.3,2172.8,5.2153]
["bitfinex","ETHUSD",1741515226377,0.19811338,2173.2,2172.8,5.2153]
["bitfinex","ETHUSD",1741515226580,6.98779109,2173.3,2172.8,7.97669]
["bitfinex","ETHUSD",1741515226783,0.19811338,2173.2,2172.8,7.97669]
["bitfinex","ETHUSD",1741515226984,6.93027102,2173.3,2172.8,5.2153]
["bitfinex","ETHUSD",1741515227199,0.19799431,2173.2,2172.8,7.97671]
["bitfinex","ETHUSD",1741515227398,6.93027102,2173.3,2172.8,7.97671]
["bitfinex","ETHUSD",1741515227598,0.19799431,2173.2,2172.8,7.97671]
["bitfinex","ETHUSD",1741515227820,9.74862109,2173.3,2172.8,5.2153]
["bitfinex","ETHUSD",1741515228022,0.19799431,2173.1,2172.8,7.9767]
["bitfinex","ETHUSD",1741515228318,0.19799431,2173.1,2172.8,9.050517]
["bitfinex","ETHUSD",1741515228615,5.35999,2173.4,2173.2,0.8017]
["bitfinex","ETHUSD",1741515228988,5.86299738,2173.7,2173.2,0.8017]
["bitfinex","ETHUSD",1741515229187,3.0,2173.6,2173.2,0.8017]
["bitfinex","ETHUSD",1741515229387,5.76039,2173.6,2173.2,0.8017]
["bitfinex","ETHUSD",1741515229587,6.98951184,2173.6,2173.2,0.8017]
["bitfinex","ETHUSD",1741515229888,0.4241526,2173.5,2173.2,0.8017]
["bitfinex","ETHUSD",1741515231518,0.4241526,2173.4,2173.2,0.8017]
["bitfinex","ETHUSD",1741515232112,0.4241526,2173.3,2173.1,0.8025]
["bitfinex","ETHUSD",1741515232926,3.1849226,2173.3,2172.9,5.2505]
["bitfinex","ETHUSD",1741515233107,0.4241526,2173.3,2172.9,5.2505]
["bitfinex","ETHUSD",1741515233425,0.4241526,2173.2,2172.9,8.01178]
["bitfinex","ETHUSD",1741515233824,0.4241526,2173.2,2172.9,9.144088]
["bitfinex","ETHUSD",1741515233987,0.4241526,2173.2,2173.0,2.78426784]
["bitfinex","ETHUSD",1741515234190,0.4241526,2173.2,2173.0,0.02312784]
["bitfinex","ETHUSD",1741515234394,0.4241526,2173.2,2172.9,9.144018]
["bitfinex","ETHUSD",1741515234904,0.4241526,2173.1,2172.9,9.144018]
["bitfinex","ETHUSD",1741515235723,0.4241526,2173.1,2172.9,9.16714644]
["bitfinex","ETHUSD",1741515235931,0.61508032,2173.0,2172.9,9.16714644]
["bitfinex","ETHUSD",1741515236095,0.61508032,2173.0,2172.9,9.144018]
["bitfinex","ETHUSD",1741515236913,0.61508032,2173.0,2172.9,6.382808]
["bitfinex","ETHUSD",1741515237325,0.61508032,2173.0,2172.9,5.2505]
["bitfinex","ETHUSD",1741515237500,0.61508032,2173.0,2172.9,8.01178]
["bitfinex","ETHUSD",1741515240438,0.61508032,2173.0,2172.9,8.58490928]
["bitfinex","ETHUSD",1741515240625,0.61508032,2173.0,2172.9,8.56178]
["bitfinex","ETHUSD",1741515240803,0.4241526,2173.0,2172.9,8.56178]
["bitfinex","ETHUSD",1741515241003,0.4241526,2173.0,2172.9,9.694092]
["bitfinex","ETHUSD",1741515242343,0.34232738,2173.7,2173.2,2.76078]
["bitfinex","ETHUSD",1741515242511,11.69359,2173.8,2173.3,0.02311166]
["bitfinex","ETHUSD",1741515242712,0.18384549,2173.6,2173.3,0.02311166]
["bitfinex","ETHUSD",1741515242911,11.69359,2173.8,2173.3,0.02311166]
["bitfinex","ETHUSD",1741515243245,2.76027,2173.7,2173.2,2.76078]
["bitfinex","ETHUSD",1741515243410,2.94411549,2173.7,2173.2,2.76078]
["bitfinex","ETHUSD",1741515244245,0.18384549,2173.7,2173.3,2.76072]
["bitfinex","ETHUSD",1741515244539,0.18384549,2173.7,2173.4,0.02311172]
["bitfinex","ETHUSD",1741515244749,8.93339,2173.8,2173.4,0.02311172]
["bitfinex","ETHUSD",1741515244917,0.18384549,2173.6,2173.5,3.54892]
["bitfinex","ETHUSD",1741515245112,6.62192965,2174.1,2173.5,3.54892]
["bitfinex","ETHUSD",1741515245314,0.18384549,2173.6,2173.5,3.54892]
["bitfinex","ETHUSD",1741515245514,8.47187596,2174.2,2173.6,2.76029]
["bitfinex","ETHUSD",1741515245711,5.71218596,2174.2,2173.9,2.76001]
["bitfinex","ETHUSD",1741515245959,5.71218596,2174.2,2173.8,0.7884]
["bitfinex","ETHUSD",1741515246166,8.47182596,2174.2,2173.8,0.7884]
["bitfinex","ETHUSD",1741515246317,5.71218596,2174.2,2173.8,0.7884]
["bitfinex","ETHUSD",1741515246659,8.47181596,2174.2,2173.8,3.54853]
["bitfinex","ETHUSD",1741515246865,8.47181596,2174.2,2173.8,0.7884]
["bitfinex","ETHUSD",1741515246866,2.75976,2174.1,2173.8,0.7884]
["bitfinex","ETHUSD",1741515247059,0.8046,2174.0,2173.4,5.78986117]
["bitfinex","ETHUSD",1741515247259,2.75983,2174.1,2173.6,2.76036]
["bitfinex","ETHUSD",1741515247459,2.7599,2174.0,2173.6,2.76039]
["bitfinex","ETHUSD",1741515248271,2.75983,2174.1,2173.6,2.76039]
["bitfinex","ETHUSD",1741515248272,2.75981,2174.1,2173.7,2.76026]
["bitfinex","ETHUSD",1741515248430,2.75981,2174.1,2173.6,2.76039]
["bitfinex","ETHUSD",1741515248847,5.51968,2174.1,2173.6,2.76039]
["bitfinex","ETHUSD",1741515249055,2.75989,2174.0,2173.6,2.76039]
["bitfinex","ETHUSD",1741515249742,2.75981,2174.1,2173.6,2.76039]
["bitfinex","ETHUSD",1741515249946,5.51962,2174.1,2173.6,2.76039]
["bitfinex","ETHUSD",1741515250151,2.75981,2174.1,2173.6,2.76039]
["bitfinex","ETHUSD",1741515250474,2.75981,2174.1,2173.7,2.78330009]
["bitfinex","ETHUSD",1741515250663,6.51678596,2174.2,2173.8,3.53123]
["bitfinex","ETHUSD",1741515250972,0.17882107,2174.0,2173.8,0.7711]
["bitfinex","ETHUSD",1741515251172,5.71218596,2174.2,2173.9,0.02309006]
["bitfinex","ETHUSD",1741515251382,5.71218596,2174.2,2173.8,3.55425473]
["bitfinex","ETHUSD",1741515251551,5.71218596,2174.2,2173.8,4.29880832]
["bitfinex","ETHUSD",1741515251754,5.71218596,2174.2,2173.8,4.27572359]
["bitfinex","ETHUSD",1741515252636,8.47184596,2174.2,2173.7,2.7602]
["bitfinex","ETHUSD",1741515253010,3.53775,2174.0,2173.6,0.7711]
["bitfinex","ETHUSD",1741515253331,2.76021,2173.8,2173.5,4.446]
["bitfinex","ETHUSD",1741515254242,5.52021,2173.9,2173.5,4.446]
["bitfinex","ETHUSD",1741515254443,2.76009,2173.9,2173.5,4.446]
["bitfinex","ETHUSD",1741515254663,2.76029,2173.7,2173.5,4.446]
["bitfinex","ETHUSD",1741515254841,2.76021,2173.8,2173.5,4.446]
["bitfinex","ETHUSD",1741515255666,2.76021,2173.8,2173.5,4.446]
["bitfinex","ETHUSD",1741515256159,2.76032,2173.7,2173.5,4.446]
["bitfinex","ETHUSD",1741515256334,3.59235,2173.6,2173.4,4.446]
["bitfinex","ETHUSD",1741515256534,2.76052,2173.5,2173.0,5.52212]
["bitfinex","ETHUSD",1741515256748,3.59235,2173.6,2173.1,7.20701]
["bitfinex","ETHUSD",1741515256930,2.76028,2173.7,2173.2,2.76087]
["bitfinex","ETHUSD",1741515257132,8.95213,2173.8,2173.2,2.76087]
["bitfinex","ETHUSD",1741515257338,11.71233,2173.8,2173.3,2.7607]
["bitfinex","ETHUSD",1741515257679,2.76029,2173.7,2173.3,2.7607]
["bitfinex","ETHUSD",1741515257883,2.76029,2173.7,2173.2,5.52171]
["bitfinex","ETHUSD",1741515258174,2.7604,2173.6,2173.2,1.073721]
["bitfinex","ETHUSD",1741515258334,8.95209,2173.8,2173.2,3.834611]
["bitfinex","ETHUSD",1741515258643,2.76032,2173.7,2173.2,3.834611]
["bitfinex","ETHUSD",1741515259155,2.76032,2173.7,2173.2,3.85772832]
["bitfinex","ETHUSD",1741515259966,2.76032,2173.7,2173.2,3.834611]
["bitfinex","ETHUSD",1741515260361,2.76032,2173.7,2173.2,3.85772831]
["bitfinex","ETHUSD",1741515260581,5.52067,2173.7,2173.2,3.85772831]
["bitfinex","ETHUSD",1741515261073,2.76032,2173.7,2173.2,3.85772831]
["bitfinex","ETHUSD",1741515261272,6.19189,2173.8,2173.3,3.59114283]
["bitfinex","ETHUSD",1741515261468,5.35999,2173.8,2173.5,2.76046]
["bitfinex","ETHUSD",1741515261674,3.0,2174.0,2173.5,2.76046]
["bitfinex","ETHUSD",1741515261973,5.7599,2174.0,2173.6,7.20637]
["bitfinex","ETHUSD",1741515262965,5.7599,2174.0,2173.6,4.446]
["bitfinex","ETHUSD",1741515263161,5.7599,2174.0,2173.7,0.02309448]
["bitfinex","ETHUSD",1741515263673,5.7599,2174.0,2173.6,4.446]
["bitfinex","ETHUSD",1741515263976,2.76004,2173.9,2173.6,4.446]
["bitfinex","ETHUSD",1741515264546,5.7599,2174.0,2173.6,4.446]
["bitfinex","ETHUSD",1741515264743,2.7599,2174.0,2173.6,4.446]
["bitfinex","ETHUSD",1741515264944,3.8319,2174.1,2173.7,0.02309449]
["bitfinex","ETHUSD",1741515265156,3.59167,2174.1,2173.7,0.02309449]
["bitfinex","ETHUSD",1741515265377,2.75977,2174.1,2173.7,0.02309449]
["bitfinex","ETHUSD",1741515265944,2.93804301,2174.0,2173.7,0.02309449]
["bitfinex","ETHUSD",1741515267070,0.17808301,2174.0,2173.7,0.02309449]
["bitfinex","ETHUSD",1741515267299,2.93798301,2174.0,2173.7,0.02309449]
["bitfinex","ETHUSD",1741515268781,2.93798301,2174.0,2173.8,0.7764]
["bitfinex","ETHUSD",1741515268976,2.93798301,2174.0,2173.5,0.7764]
["bitfinex","ETHUSD",1741515268977,0.762,2173.9,2173.5,0.7764]
["bitfinex","ETHUSD",1741515269153,2.76028,2173.7,2173.4,4.446]
["bitfinex","ETHUSD",1741515269361,2.76046,2173.6,2173.4,4.446]
["bitfinex","ETHUSD",1741515269754,0.17839777,2173.5,2173.4,4.446]
["bitfinex","ETHUSD",1741515270191,0.17839777,2173.5,2173.3,5.2224]
["bitfinex","ETHUSD",1741515270398,3.0,2173.7,2173.3,8.00628281]
["bitfinex","ETHUSD",1741515270543,0.17814814,2173.4,2173.3,5.2224]
["bitfinex","ETHUSD",1741515270750,5.76037,2173.7,2173.3,6.04384203]
["bitfinex","ETHUSD",1741515270960,0.17814814,2173.4,2173.3,6.04384203]
["bitfinex","ETHUSD",1741515271180,5.76037,2173.7,2173.3,6.04384203]
["bitfinex","ETHUSD",1741515271378,0.17814814,2173.4,2173.3,6.04384203]
["bitfinex","ETHUSD",1741515271581,5.76037,2173.7,2173.3,6.04384203]
["bitfinex","ETHUSD",1741515271765,0.17814814,2173.4,2173.3,5.24551303]
["bitfinex","ETHUSD",1741515272082,0.17792218,2173.4,2173.3,5.2224]
["bitfinex","ETHUSD",1741515272269,0.17792218,2173.4,2173.3,5.24551299]
["bitfinex","ETHUSD",1741515272474,3.0,2173.7,2173.3,8.00628299]
["bitfinex","ETHUSD",1741515272653,0.17792218,2173.4,2173.3,8.00628299]
["bitfinex","ETHUSD",1741515272853,6.52208,2173.9,2173.3,9.08300629]
["bitfinex","ETHUSD",1741515273079,0.17792218,2173.4,2173.3,11.84372629]
["bitfinex","ETHUSD",1741515273283,3.0,2173.7,2173.3,9.0598433]
["bitfinex","ETHUSD",1741515273456,0.17792218,2173.4,2173.3,9.0598433]
["bitfinex","ETHUSD",1741515273658,3.52208,2173.9,2173.3,9.0598433]
["bitfinex","ETHUSD",1741515273896,0.17792218,2173.4,2173.3,7.98312]
["bitfinex","ETHUSD",1741515274054,3.0,2173.7,2173.3,7.98312]
["bitfinex","ETHUSD",1741515274254,0.17792218,2173.4,2173.3,7.98312]
["bitfinex","ETHUSD",1741515274455,3.52208,2173.9,2173.4,2.76063]
["bitfinex","ETHUSD",1741515274683,3.0,2173.9,2173.5,2.7836154]
["bitfinex","ETHUSD",1741515274863,3.0,2173.9,2173.6,0.763]
["bitfinex","ETHUSD",1741515275999,5.76002,2173.9,2173.6,0.763]
["bitfinex","ETHUSD",1741515276701,5.76002,2173.9,2173.4,3.52359]
["bitfinex","ETHUSD",1741515278798,5.76002,2173.9,2173.5,4.445]
["bitfinex","ETHUSD",1741515279015,2.76015,2173.8,2173.5,4.445]
["bitfinex","ETHUSD",1741515280686,3.0,2173.9,2173.6,0.02310065]
["bitfinex","ETHUSD",1741515280888,0.17822611,2173.7,2173.6,0.02310065]
["bitfinex","ETHUSD",1741515281101,2.75982,2174.1,2173.7,0.763]
["bitfinex","ETHUSD",1741515281272,3.0,2174.0,2173.7,0.763]
["bitfinex","ETHUSD",1741515281778,5.75992,2174.0,2173.7,0.763]
["bitfinex","ETHUSD",1741515282179,5.75992,2174.0,2173.7,1.64183767]
["bitfinex","ETHUSD",1741515282380,3.0,2174.0,2173.7,1.64183767]
["bitfinex","ETHUSD",1741515282595,8.51969,2174.1,2173.7,1.64183767]
["bitfinex","ETHUSD",1741515284405,5.75982,2174.1,2173.7,1.64183767]
["bitfinex","ETHUSD",1741515284611,2.75996,2174.0,2173.7,1.64183767]
["bitfinex","ETHUSD",1741515285806,5.75982,2174.1,2173.7,1.64183767]
["bitfinex","ETHUSD",1741515286213,8.51967,2174.1,2173.7,1.64183767]
["bitfinex","ETHUSD",1741515286583,5.75982,2174.1,2173.7,1.64183767]
["bitfinex","ETHUSD",1741515286785,8.51966,2174.1,2173.7,1.64183767]
["bitfinex","ETHUSD",1741515287685,5.75982,2174.1,2173.7,1.64183767]
["bitfinex","ETHUSD",1741515287889,2.7599,2174.0,2173.7,1.64183767]
["bitfinex","ETHUSD",1741515288792,2.76002,2173.9,2173.7,1.64183767]
["bitfinex","ETHUSD",1741515288981,2.76002,2173.9,2173.7,0.763]
["bitfinex","ETHUSD",1741515289581,2.76002,2173.9,2173.5,4.445]
["bitfinex","ETHUSD",1741515289582,2.76014,2173.8,2173.5,4.445]
["bitfinex","ETHUSD",1741515290213,2.76034,2173.7,2173.5,4.445]
["bitfinex","ETHUSD",1741515290916,2.7604,2173.6,2173.4,0.8057]
["bitfinex","ETHUSD",1741515291081,2.7604,2173.6,2173.5,4.445]
["bitfinex","ETHUSD",1741515291416,5.52069,2173.7,2173.5,4.445]
["bitfinex","ETHUSD",1741515291718,2.76034,2173.7,2173.4,5.2507]
["bitfinex","ETHUSD",1741515292819,2.76043,2173.6,2173.4,5.2507]
["bitfinex","ETHUSD",1741515293017,2.76033,2173.7,2173.4,5.2507]
["bitfinex","ETHUSD",1741515293330,5.52071,2173.7,2173.4,5.2507]
["bitfinex","ETHUSD",1741515293613,2.76033,2173.7,2173.4,5.2507]
["bitfinex","ETHUSD",1741515295225,2.76033,2173.7,2173.5,0.02310609]
["bitfinex","ETHUSD",1741515295822,0.17874703,2173.6,2173.5,0.02310609]
["bitfinex","ETHUSD",1741515296302,0.17874703,2173.6,2173.4,5.2507]
["bitfinex","ETHUSD",1741515297223,0.17874703,2173.6,2173.5,0.02310634]
["bitfinex","ETHUSD",1741515297394,0.17874703,2173.6,2173.4,5.2507]
["bitfinex","ETHUSD",1741515298335,2.93914703,2173.6,2173.4,5.2507]
["bitfinex","ETHUSD",1741515298709,2.76052,2173.5,2173.4,4.445]
["bitfinex","ETHUSD",1741515299209,2.93926703,2173.5,2173.4,4.445]
["bitfinex","ETHUSD",1741515299796,0.17874703,2173.5,2173.4,4.445]
["bitfinex","ETHUSD",1741515300232,2.93926703,2173.5,2173.4,4.445]
["bitfinex","ETHUSD",1741515300435,0.17874703,2173.5,2173.4,4.445]
["bitfinex","ETHUSD",1741515300935,2.93926703,2173.5,2173.4,4.445]
["bitfinex","ETHUSD",1741515301431,2.76072,2173.4,2173.3,4.445]
["bitfinex","ETHUSD",1741515301936,2.76086,2173.3,2173.1,0.7818]
["bitfinex","ETHUSD",1741515302147,2.76086,2173.3,2173.2,4.445]
["bitfinex","ETHUSD",1741515302429,2.9392706,2173.3,2173.2,4.445]
["bitfinex","ETHUSD",1741515302652,2.76095,2173.2,2172.9,5.2268]
["bitfinex","ETHUSD",1741515302799,0.17796562,2173.1,2172.9,6.080632]
["bitfinex","ETHUSD",1741515303631,2.93900562,2173.1,2172.9,6.080632]
["bitfinex","ETHUSD",1741515303930,2.93900562,2173.1,2172.9,5.2268]
["bitfinex","ETHUSD",1741515304502,2.76115,2173.0,2172.9,4.445]
["bitfinex","ETHUSD",1741515304752,2.76115,2173.0,2172.7,0.7818]
["bitfinex","ETHUSD",1741515304956,0.17795476,2173.0,2172.8,4.445]
["bitfinex","ETHUSD",1741515305761,0.17795476,2173.0,2172.9,2.76128]
["bitfinex","ETHUSD",1741515305965,0.17795476,2173.0,2172.8,7.75214837]
["bitfinex","ETHUSD",1741515306279,0.17795476,2172.9,2172.8,7.75216837]
["bitfinex","ETHUSD",1741515306751,5.76096,2173.2,2172.8,4.99081837]
["bitfinex","ETHUSD",1741515306935,0.17795476,2172.9,2172.8,4.99081837]
["bitfinex","ETHUSD",1741515307130,3.0,2173.2,2172.9,2.76127]
["bitfinex","ETHUSD",1741515307328,5.76065,2173.4,2173.1,0.7788]
["bitfinex","ETHUSD",1741515307766,3.0,2173.4,2173.1,0.7788]
["bitfinex","ETHUSD",1741515308081,8.22035,2173.7,2173.2,2.7839612]
["bitfinex","ETHUSD",1741515308280,8.22035,2173.7,2173.4,0.8138]
["bitfinex","ETHUSD",1741515308435,8.22035,2173.7,2173.4,0.83690817]
["bitfinex","ETHUSD",1741515308635,8.22035,2173.7,2173.4,0.8138]
["bitfinex","ETHUSD",1741515308980,0.1,2173.7,2173.4,0.83690822]
["bitfinex","ETHUSD",1741515309181,0.1,2173.7,2173.5,2.7604]
["bitfinex","ETHUSD",1741515310950,0.17758562,2173.6,2173.5,2.7604]
["bitfinex","ETHUSD",1741515311245,0.17758562,2173.6,2173.4,1.615763]
["bitfinex","ETHUSD",1741515311448,0.17758562,2173.6,2173.5,2.76052]
["bitfinex","ETHUSD",1741515311648,0.17758562,2173.6,2173.5,3.9187073]
["bitfinex","ETHUSD",1741515311846,0.17758562,2173.6,2173.5,1.1581873]
["bitfinex","ETHUSD",1741515313841,2.93805562,2173.6,2173.5,4.445]
["bitfinex","ETHUSD",1741515314259,0.17758562,2173.6,2173.5,4.445]
["bitfinex","ETHUSD",1741515315197,0.17758562,2173.6,2173.5,5.2012]
["bitfinex","ETHUSD",1741515316247,0.17758562,2173.6,2173.5,7.98481868]
["bitfinex","ETHUSD",1741515316449,0.17758562,2173.6,2173.5,7.96172]
["bitfinex","ETHUSD",1741515316644,0.17758562,2173.6,2173.5,6.273429]
["bitfinex","ETHUSD",1741515316896,0.17758562,2173.6,2173.5,9.033949]
["bitfinex","ETHUSD",1741515317180,0.17758562,2173.6,2173.5,9.05704689]
["bitfinex","ETHUSD",1741515317347,0.17758562,2173.6,2173.5,9.033949]
["bitfinex","ETHUSD",1741515317890,0.17758562,2173.6,2173.5,9.05704465]
["bitfinex","ETHUSD",1741515319105,0.17758562,2173.6,2173.5,9.033949]
["bitfinex","ETHUSD",1741515319255,0.17758562,2173.6,2173.5,7.96172]
["bitfinex","ETHUSD",1741515319745,0.17758562,2173.6,2173.5,7.98481312]
["bitfinex","ETHUSD",1741515320364,0.17758562,2173.6,2173.5,8.51172]
["bitfinex","ETHUSD",1741515320562,0.1,2173.7,2173.6,3.51659]
["bitfinex","ETHUSD",1741515321017,0.27161303,2173.7,2173.6,3.51659]
["bitfinex","ETHUSD",1741515321229,0.1,2173.7,2173.6,4.919863]
["bitfinex","ETHUSD",1741515321383,0.27161303,2173.7,2173.6,4.919863]
["bitfinex","ETHUSD",1741515321585,0.1,2173.7,2173.6,4.919863]
["bitfinex","ETHUSD",1741515321916,0.27161303,2173.7,2173.6,4.919863]
["bitfinex","ETHUSD",1741515322215,0.1,2173.7,2173.6,4.919863]
["bitfinex","ETHUSD",1741515322401,0.27161303,2173.7,2173.6,4.919863]
["bitfinex","ETHUSD",1741515322607,0.1,2173.7,2173.6,4.919863]
["bitfinex","ETHUSD",1741515323120,0.1,2173.7,2173.6,4.94294329]
["bitfinex","ETHUSD",1741515323414,0.27161303,2173.7,2173.6,4.94294329]
["bitfinex","ETHUSD",1741515324391,0.1,2173.7,2173.6,5.469863]
["bitfinex","ETHUSD",1741515324593,0.8051,2174.7,2174.5,2.7592]
["bitfinex","ETHUSD",1741515324798,3.56374,2175.0,2174.5,7.2032]
["bitfinex","ETHUSD",1741515324982,0.16551384,2174.6,2174.5,4.444]
["bitfinex","ETHUSD",1741515325187,2.75888,2174.8,2174.5,4.444]
["bitfinex","ETHUSD",1741515325418,0.1593848,2174.6,2174.5,4.444]
["bitfinex","ETHUSD",1741515325685,0.16010088,2174.6,2174.5,4.444]
["bitfinex","ETHUSD",1741515326032,3.0,2174.7,2174.5,4.444]
["bitfinex","ETHUSD",1741515326181,0.16010088,2174.6,2174.5,4.444]
["bitfinex","ETHUSD",1741515326502,3.0,2174.8,2174.5,4.444]
["bitfinex","ETHUSD",1741515326707,0.16010088,2174.6,2174.5,4.444]
["bitfinex","ETHUSD",1741515326905,2.75906,2174.7,2174.5,4.444]
["bitfinex","ETHUSD",1741515327125,0.16010088,2174.6,2174.5,4.444]
["bitfinex","ETHUSD",1741515328338,3.0,2174.7,2174.5,4.444]
["bitfinex","ETHUSD",1741515328536,2.75932,2174.5,2174.4,4.443]
["bitfinex","ETHUSD",1741515329230,3.71152088,2174.5,2174.4,4.443]
["bitfinex","ETHUSD",1741515329801,0.95220088,2174.5,2174.4,4.443]
["bitfinex","ETHUSD",1741515330033,0.16010088,2174.5,2174.4,4.443]
["bitfinex","ETHUSD",1741515330415,2.75919,2174.6,2174.4,4.443]
["bitfinex","ETHUSD",1741515330623,0.16010088,2174.5,2174.4,4.443]
["bitfinex","ETHUSD",1741515330821,0.16010088,2174.5,2174.4,4.966286]
["bitfinex","ETHUSD",1741515331025,5.75888,2174.8,2174.4,4.966286]
["bitfinex","ETHUSD",1741515331212,0.16010088,2174.5,2174.4,4.443]
["bitfinex","ETHUSD",1741515331414,5.75888,2174.8,2174.4,4.443]
["bitfinex","ETHUSD",1741515331616,0.16010088,2174.5,2174.4,4.443]
["bitfinex","ETHUSD",1741515331811,5.75888,2174.8,2174.4,4.443]
["bitfinex","ETHUSD",1741515332022,0.16010088,2174.5,2174.4,4.443]
["bitfinex","ETHUSD",1741515332200,3.0,2174.8,2174.4,8.29829757]
["bitfinex","ETHUSD",1741515332404,0.16010088,2174.5,2174.4,4.443]
["bitfinex","ETHUSD",1741515332633,5.75887,2174.8,2174.4,4.443]
["bitfinex","ETHUSD",1741515332818,0.23167524,2174.5,2174.4,4.443]
["bitfinex","ETHUSD",1741515333021,3.0,2174.8,2174.4,7.225431]
["bitfinex","ETHUSD",1741515333221,0.23238035,2174.5,2174.4,7.225431]
["bitfinex","ETHUSD",1741515333425,3.0,2174.8,2174.4,8.3005971]
["bitfinex","ETHUSD",1741515333622,0.23238035,2174.5,2174.4,5.5181661]
["bitfinex","ETHUSD",1741515333808,3.0,2174.8,2174.4,5.54121716]
["bitfinex","ETHUSD",1741515334013,0.23241288,2174.5,2174.4,8.30059716]
["bitfinex","ETHUSD",1741515334238,5.7589,2174.8,2174.4,5.5181661]
["bitfinex","ETHUSD",1741515334429,5.7589,2174.8,2174.4,4.443]
["bitfinex","ETHUSD",1741515334430,2.759,2174.7,2174.4,4.443]
["bitfinex","ETHUSD",1741515334632,2.99141288,2174.7,2174.4,4.443]
["bitfinex","ETHUSD",1741515335541,2.99141288,2174.7,2174.4,4.46605293]
["bitfinex","ETHUSD",1741515335542,0.23241288,2174.7,2174.4,4.46605293]
["bitfinex","ETHUSD",1741515335775,0.23241288,2174.7,2174.6,2.75912]
["bitfinex","ETHUSD",1741515335974,3.0,2175.0,2174.7,2.75898]
["bitfinex","ETHUSD",1741515336160,9.27350275,2175.3,2174.8,2.75886]
["bitfinex","ETHUSD",1741515336341,6.326,2175.3,2174.9,5.1973]
["bitfinex","ETHUSD",1741515336679,5.75838,2175.2,2175.0,0.02302566]
["bitfinex","ETHUSD",1741515337172,5.75838,2175.2,2174.9,5.1973]
["bitfinex","ETHUSD",1741515337469,5.75838,2175.2,2175.0,0.02302701]
["bitfinex","ETHUSD",1741515338074,5.75838,2175.2,2174.9,5.1973]
["bitfinex","ETHUSD",1741515338265,5.75838,2175.2,2175.0,0.02302703]
["bitfinex","ETHUSD",1741515338465,3.0,2175.2,2175.0,0.02302703]
["bitfinex","ETHUSD",1741515338770,3.0,2175.3,2174.9,7.95598]
["bitfinex","ETHUSD",1741515338977,3.0,2175.3,2174.9,9.090198]
["bitfinex","ETHUSD",1741515339152,5.75824,2175.3,2174.9,9.090198]
["bitfinex","ETHUSD",1741515339751,5.75824,2175.3,2175.0,0.02302151]
["bitfinex","ETHUSD",1741515340164,5.75824,2175.3,2174.9,9.090198]
["bitfinex","ETHUSD",1741515340381,5.75824,2175.3,2175.0,0.02302152]
["bitfinex","ETHUSD",1741515340690,5.75824,2175.3,2174.9,9.090198]
["bitfinex","ETHUSD",1741515340885,3.0,2175.3,2175.0,0.93204133]
["bitfinex","ETHUSD",1741515341088,0.2325539,2175.2,2175.0,3.6676298]
["bitfinex","ETHUSD",1741515341291,0.2325539,2175.2,2175.1,2.75849]
["bitfinex","ETHUSD",1741515341592,5.35999,2175.6,2175.2,0.8143]
["bitfinex","ETHUSD",1741515341793,5.35999,2175.6,2175.3,3.115509]
["bitfinex","ETHUSD",1741515342009,3.0,2175.6,2175.4,0.02300275]
["bitfinex","ETHUSD",1741515342156,3.0,2175.6,2175.4,4.441]
["bitfinex","ETHUSD",1741515342157,5.75787,2175.6,2175.4,4.441]
["bitfinex","ETHUSD",1741515342555,3.57028,2175.5,2175.4,4.441]
["bitfinex","ETHUSD",1741515343166,6.57028,2175.5,2175.4,4.441]
["bitfinex","ETHUSD",1741515343369,3.0,2175.4,2174.8,0.8143]
["bitfinex","ETHUSD",1741515343568,2.75837,2175.2,2175.0,0.357295]
["bitfinex","ETHUSD",1741515343762,2.75837,2175.2,2175.0,4.441]
["bitfinex","ETHUSD",1741515344162,2.75822,2175.4,2175.0,4.441]
["bitfinex","ETHUSD",1741515344163,3.0,2175.3,2175.0,4.441]
["bitfinex","ETHUSD",1741515344507,3.0,2175.3,2175.1,0.02302131]
["bitfinex","ETHUSD",1741515344655,3.0,2175.3,2175.0,4.441]
["bitfinex","ETHUSD",1741515345157,3.0,2175.3,2175.0,7.1996]
["bitfinex","ETHUSD",1741515345384,3.0,2175.3,2175.1,0.995828]
["bitfinex","ETHUSD",1741515346894,3.86976039,2175.5,2175.0,4.441]
["bitfinex","ETHUSD",1741515347081,2.75838,2175.2,2175.0,4.441]
["bitfinex","ETHUSD",1741515348212,5.5164,2175.4,2175.0,4.441]
["bitfinex","ETHUSD",1741515348360,5.75826,2175.3,2175.0,4.441]
["bitfinex","ETHUSD",1741515349192,5.35999,2175.7,2175.1,0.7755]
["bitfinex","ETHUSD",1741515349370,5.35999,2175.7,2175.3,2.75821]
["bitfinex","ETHUSD",1741515349570,3.0,2175.6,2175.3,2.75821]
["bitfinex","ETHUSD",1741515350745,3.0,2175.6,2175.2,3.27989]
["bitfinex","ETHUSD",1741515352488,3.0,2175.6,2175.3,2.7582]
["bitfinex","ETHUSD",1741515352869,3.8647648,2175.9,2175.3,2.7582]
["bitfinex","ETHUSD",1741515352870,0.762,2175.9,2175.6,2.75779]
["bitfinex","ETHUSD",1741515353074,5.7574,2176.0,2175.5,7.97341]
["bitfinex","ETHUSD",1741515353259,2.75749,2175.9,2175.5,5.2155]
["bitfinex","ETHUSD",1741515353896,2.75748,2175.9,2175.5,5.2155]
["bitfinex","ETHUSD",1741515354082,2.75773,2175.7,2175.5,4.44]
["bitfinex","ETHUSD",1741515354460,0.7892,2175.7,2175.1,0.7913]
["bitfinex","ETHUSD",1741515354659,2.75805,2175.5,2175.2,4.439]
["bitfinex","ETHUSD",1741515354994,2.75849,2175.1,2174.7,0.7913]
["bitfinex","ETHUSD",1741515355393,2.75843,2175.2,2174.7,3.55029]
["bitfinex","ETHUSD",1741515355592,5.5169,2175.2,2174.8,5.069932]
["bitfinex","ETHUSD",1741515355893,0.23036444,2175.1,2174.8,5.069932]
["bitfinex","ETHUSD",1741515356456,0.23036444,2175.1,2174.8,7.828792]
["bitfinex","ETHUSD",1741515357299,0.23036444,2175.1,2174.8,5.069932]
["bitfinex","ETHUSD",1741515357696,0.23036444,2175.1,2174.9,0.02302758]
["bitfinex","ETHUSD",1741515357873,0.23036444,2175.1,2175.0,0.7913]
["bitfinex","ETHUSD",1741515358074,9.14919,2175.6,2175.1,2.75848]
["bitfinex","ETHUSD",1741515358282,2.75744,2176.0,2175.4,2.75803]
["bitfinex","ETHUSD",1741515358490,2.75744,2176.0,2175.4,7.19703]
["bitfinex","ETHUSD",1741515358691,2.75744,2176.0,2175.6,0.7913]
["bitfinex","ETHUSD",1741515359002,2.75742,2176.0,2175.7,0.37790856]
["bitfinex","ETHUSD",1741515359199,2.75742,2176.0,2175.6,0.7913]
["bitfinex","ETHUSD",1741515359501,3.0,2175.9,2175.6,0.7913]
["bitfinex","ETHUSD",1741515359678,5.75748,2175.9,2175.6,0.7913]
["bitfinex","ETHUSD",1741515361208,6.54644,2176.1,2175.6,3.54908]
["bitfinex","ETHUSD",1741515362409,3.8466427,2176.1,2175.4,0.7913]
["bitfinex","ETHUSD",1741515362577,2.75783,2175.7,2175.4,4.439]
["bitfinex","ETHUSD",1741515363105,2.75746,2176.0,2175.6,0.7913]
["bitfinex","ETHUSD",1741515363280,2.75749,2175.9,2175.6,0.7913]
["bitfinex","ETHUSD",1741515363487,2.75797,2175.6,2175.4,4.439]
["bitfinex","ETHUSD",1741515363688,2.75798,2175.5,2175.4,4.439]
["bitfinex","ETHUSD",1741515364213,2.75797,2175.6,2175.4,4.8829]
["bitfinex","ETHUSD",1741515364375,2.7577,2175.8,2175.4,4.8829]
["bitfinex","ETHUSD",1741515364575,2.75768,2175.8,2175.4,4.8829]
["bitfinex","ETHUSD",1741515364796,2.75798,2175.5,2175.4,4.439]
["bitfinex","ETHUSD",1741515366628,3.51348,2175.6,2175.4,4.439]
["bitfinex","ETHUSD",1741515366928,2.75798,2175.5,2175.4,4.439]
["bitfinex","ETHUSD",1741515367496,0.05745752,2175.5,2175.0,5.2152]
["bitfinex","ETHUSD",1741515367693,2.75843,2175.2,2174.9,5.30331196]
["bitfinex","ETHUSD",1741515368697,0.85336513,2175.2,2174.8,0.7762]
["bitfinex","ETHUSD",1741515368897,2.75874,2174.9,2174.5,0.8303]
["bitfinex","ETHUSD",1741515369133,2.75874,2174.9,2174.6,4.439]
["bitfinex","ETHUSD",1741515369898,2.75895,2174.8,2174.6,4.439]
["bitfinex","ETHUSD",1741515370529,2.75922,2174.6,2174.1,0.8303]
["bitfinex","ETHUSD",1741515370736,2.75922,2174.6,2174.2,0.63499]
["bitfinex","ETHUSD",1741515371049,0.22982256,2174.5,2174.2,5.07399]
["bitfinex","ETHUSD",1741515371330,0.22982256,2174.5,2174.3,0.02305521]
["bitfinex","ETHUSD",1741515371535,2.759,2174.7,2174.3,2.75949]
["bitfinex","ETHUSD",1741515371730,2.759,2174.7,2174.2,7.83361]
["bitfinex","ETHUSD",1741515371935,2.759,2174.7,2174.3,0.866391]
["bitfinex","ETHUSD",1741515372431,0.05747827,2174.8,2174.2,0.63499]
["bitfinex","ETHUSD",1741515372640,5.7475977,2174.6,2174.2,4.439]
["bitfinex","ETHUSD",1741515372835,5.51835,2174.6,2174.2,4.439]
["bitfinex","ETHUSD",1741515373002,0.2292477,2174.5,2174.2,4.439]
["bitfinex","ETHUSD",1741515373202,2.9885177,2174.5,2174.2,4.439]
["bitfinex","ETHUSD",1741515373403,0.2292477,2174.5,2174.2,5.241908]
["bitfinex","ETHUSD",1741515373605,0.2292477,2174.5,2174.3,0.02306007]
["bitfinex","ETHUSD",1741515373932,0.2292477,2174.5,2174.2,5.241908]
["bitfinex","ETHUSD",1741515374309,2.759,2174.7,2174.3,0.02306005]
["bitfinex","ETHUSD",1741515374717,0.2292477,2174.6,2174.3,0.02306005]
["bitfinex","ETHUSD",1741515374919,0.2292477,2174.6,2174.3,0.74061686]
["bitfinex","ETHUSD",1741515375402,2.9883777,2174.6,2174.2,0.802908]
["bitfinex","ETHUSD",1741515376018,5.7475677,2174.6,2174.2,0.802908]
["bitfinex","ETHUSD",1741515376526,2.9883777,2174.6,2174.3,0.02305982]
["bitfinex","ETHUSD",1741515377075,2.9883777,2174.6,2174.2,0.802908]
["bitfinex","ETHUSD",1741515377219,2.75949,2174.4,2174.1,4.44]
["bitfinex","ETHUSD",1741515377406,2.75914,2174.6,2174.2,0.02306777]
["bitfinex","ETHUSD",1741515377607,0.2292477,2174.3,2174.2,0.84926777]
["bitfinex","ETHUSD",1741515377923,5.5182,2174.7,2174.2,3.60889777]
["bitfinex","ETHUSD",1741515378509,0.2292477,2174.6,2174.2,3.60889777]
["bitfinex","ETHUSD",1741515378710,2.9883877,2174.6,2174.2,0.84926777]
["bitfinex","ETHUSD",1741515378943,2.9883877,2174.6,2174.2,0.8262]
["bitfinex","ETHUSD",1741515379243,2.9883877,2174.6,2174.2,0.84925988]
["bitfinex","ETHUSD",1741515379639,2.9883877,2174.6,2174.2,0.8262]
["bitfinex","ETHUSD",1741515379849,2.9883877,2174.6,2174.2,1.7007878]
["bitfinex","ETHUSD",1741515380007,2.75925,2174.5,2174.2,1.7007878]
["bitfinex","ETHUSD",1741515380207,2.75925,2174.5,2174.1,4.44]
["bitfinex","ETHUSD",1741515380412,2.75939,2174.4,2174.1,4.44]
["bitfinex","ETHUSD",1741515380717,2.75959,2174.3,2174.0,4.44]
["bitfinex","ETHUSD",1741515380918,2.75957,2174.3,2173.8,0.8262]
["bitfinex","ETHUSD",1741515381122,2.75974,2174.2,2173.9,4.44]
["bitfinex","ETHUSD",1741515381947,2.75982,2174.1,2173.9,4.44]
["bitfinex","ETHUSD",1741515382248,0.2290905,2174.0,2173.9,4.44]
["bitfinex","ETHUSD",1741515383046,5.5195,2174.2,2173.9,4.44]
["bitfinex","ETHUSD",1741515383244,0.22849425,2174.0,2173.9,4.44]
["bitfinex","ETHUSD",1741515383445,5.51942,2174.2,2173.9,5.29253453]
["bitfinex","ETHUSD",1741515383641,0.22849425,2174.0,2173.9,5.29253453]
["bitfinex","ETHUSD",1741515383834,5.51941,2174.2,2173.9,5.29253453]
["bitfinex","ETHUSD",1741515384148,2.7597,2174.2,2173.9,5.29253453]
["bitfinex","ETHUSD",1741515384345,0.22849425,2174.1,2173.9,5.3156155]
["bitfinex","ETHUSD",1741515384553,0.22849425,2174.1,2173.9,5.29253453]
["bitfinex","ETHUSD",1741515386340,2.98825425,2174.1,2173.9,4.44]
["bitfinex","ETHUSD",1741515386548,2.75988,2174.0,2173.5,3.55143]
["bitfinex","ETHUSD",1741515386736,2.76002,2173.9,2173.6,4.44]
["bitfinex","ETHUSD",1741515386937,0.22849425,2173.8,2173.6,4.44]
["bitfinex","ETHUSD",1741515387135,0.22849425,2173.8,2173.5,0.791]
["bitfinex","ETHUSD",1741515387325,0.22849425,2173.8,2173.5,5.231]
["bitfinex","ETHUSD",1741515387527,0.22849425,2173.8,2173.5,7.109268]
["bitfinex","ETHUSD",1741515388128,0.22849425,2173.8,2173.5,9.869788]
["bitfinex","ETHUSD",1741515388665,0.22849425,2173.8,2173.6,0.02309684]
["bitfinex","ETHUSD",1741515388963,0.22849425,2173.8,2173.7,2.76027]
["bitfinex","ETHUSD",1741515389250,3.58262,2174.1,2173.7,1.2629818]
["bitfinex","ETHUSD",1741515389556,6.34244,2174.1,2173.7,1.2629818]
["bitfinex","ETHUSD",1741515389711,0.22033374,2174.0,2173.7,1.2629818]
["bitfinex","ETHUSD",1741515390449,0.22033374,2174.0,2173.8,0.02308963]
["bitfinex","ETHUSD",1741515390648,0.22033374,2174.0,2173.7,1.2629818]
["bitfinex","ETHUSD",1741515390946,0.22033374,2174.0,2173.8,0.40232618]
["bitfinex","ETHUSD",1741515391147,0.22033374,2174.0,2173.5,7.109268]
["bitfinex","ETHUSD",1741515391327,3.52461,2173.9,2173.5,7.109268]
["bitfinex","ETHUSD",1741515391647,3.52461,2173.9,2173.5,9.869778]
["bitfinex","ETHUSD",1741515391844,0.22033374,2173.8,2173.5,7.109268]
["bitfinex","ETHUSD",1741515392036,0.22033374,2173.8,2173.5,9.869778]
["bitfinex","ETHUSD",1741515392240,0.22033374,2173.8,2173.6,1.2630338]
["bitfinex","ETHUSD",1741515392416,0.22033374,2173.8,2173.6,4.0234138]
["bitfinex","ETHUSD",1741515392612,0.22033374,2173.8,2173.6,4.0465072]
["bitfinex","ETHUSD",1741515392853,2.7599,2174.0,2173.6,4.0465072]
["bitfinex","ETHUSD",1741515393023,0.21999752,2173.7,2173.6,1.2630338]
["bitfinex","ETHUSD",1741515393222,2.76001,2173.9,2173.6,1.2630338]
["bitfinex","ETHUSD",1741515393422,0.21936856,2173.7,2173.6,1.2630338]
["bitfinex","ETHUSD",1741515393623,2.76001,2173.9,2173.6,1.2630338]
["bitfinex","ETHUSD",1741515393858,0.21936856,2173.7,2173.6,1.2630338]
["bitfinex","ETHUSD",1741515394463,2.75989,2174.0,2173.6,1.2630338]
["bitfinex","ETHUSD",1741515394853,0.21936856,2173.9,2173.6,1.2630338]
["bitfinex","ETHUSD",1741515395667,0.21936856,2173.9,2173.6,4.0234138]
["bitfinex","ETHUSD",1741515395908,0.21936856,2173.9,2173.7,1.38931418]
["bitfinex","ETHUSD",1741515397350,0.21936856,2173.9,2173.5,12.630188]
["bitfinex","ETHUSD",1741515397964,0.21936856,2173.9,2173.5,9.869728]
["bitfinex","ETHUSD",1741515398664,0.21936856,2173.9,2173.5,12.630178]
["bitfinex","ETHUSD",1741515399232,0.21936856,2173.9,2173.5,9.869718]
["bitfinex","ETHUSD",1741515399572,0.21936856,2173.9,2173.5,12.630168]
["bitfinex","ETHUSD",1741515399864,0.21936856,2173.9,2173.6,1.2630168]
["bitfinex","ETHUSD",1741515400370,6.28428,2173.8,2173.3,7.2017]
["bitfinex","ETHUSD",1741515400668,6.50346415,2173.8,2173.3,7.2017]
["bitfinex","ETHUSD",1741515400972,6.50341415,2173.8,2173.3,7.2017]
["bitfinex","ETHUSD",1741515401164,3.74319415,2173.8,2173.3,7.2017]
["bitfinex","ETHUSD",1741515401322,3.74319415,2173.8,2173.4,2.78371797]
["bitfinex","ETHUSD",1741515401527,3.74319415,2173.8,2173.4,1.02164977]
["bitfinex","ETHUSD",1741515401723,2.76039,2173.7,2173.4,0.9985418]
["bitfinex","ETHUSD",1741515402066,2.76047,2173.6,2173.3,4.441]
["bitfinex","ETHUSD",1741515402236,2.97965415,2173.6,2173.3,4.441]
["bitfinex","ETHUSD",1741515403336,2.97963415,2173.6,2173.2,4.441]
["bitfinex","ETHUSD",1741515406061,3.5239,2173.5,2173.2,4.442]
["bitfinex","ETHUSD",1741515406258,3.74261761,2173.5,2173.0,2.76103]
["bitfinex","ETHUSD",1741515406563,3.74261761,2173.5,2173.1,6.59522]
["bitfinex","ETHUSD",1741515406769,3.74261761,2173.5,2173.1,9.35623]
["bitfinex","ETHUSD",1741515406937,2.76066,2173.4,2173.1,6.59522]
["bitfinex","ETHUSD",1741515407137,2.76066,2173.4,2173.1,2.15322]
["bitfinex","ETHUSD",1741515407362,0.21871761,2173.3,2173.1,2.15322]
["bitfinex","ETHUSD",1741515407569,6.28454,2173.5,2173.1,2.15322]
["bitfinex","ETHUSD",1741515407769,0.21871761,2173.2,2172.9,16.01]
["bitfinex","ETHUSD",1741515407962,0.7913,2173.1,2173.0,4.442]
["bitfinex","ETHUSD",1741515408266,1.01001761,2173.1,2173.0,4.442]
["bitfinex","ETHUSD",1741515409578,3.77104761,2173.1,2173.0,4.442]
["bitfinex","ETHUSD",1741515410066,3.77104761,2173.1,2172.7,0.7714]
["bitfinex","ETHUSD",1741515410254,2.76119,2173.0,2172.6,4.442]
["bitfinex","ETHUSD",1741515410646,0.21871761,2172.9,2172.6,7.20359]
["bitfinex","ETHUSD",1741515410849,3.55233,2173.1,2172.7,2.76152]
["bitfinex","ETHUSD",1741515411031,0.21871761,2172.8,2172.7,3.56462]
["bitfinex","ETHUSD",1741515411234,3.7527,2173.4,2172.7,3.56462]
["bitfinex","ETHUSD",1741515411469,3.0,2173.4,2173.1,2.761]
["bitfinex","ETHUSD",1741515411636,8.12051,2173.5,2173.1,2.761]
["bitfinex","ETHUSD",1741515412175,0.7527,2173.6,2173.3,2.76072]
["bitfinex","ETHUSD",1741515412378,3.51286,2173.8,2173.3,5.52139]
["bitfinex","ETHUSD",1741515412544,3.51286,2173.8,2173.3,2.76067]
["bitfinex","ETHUSD",1741515412756,2.76039,2173.6,2173.1,7.20295]
["bitfinex","ETHUSD",1741515412931,0.7527,2173.5,2173.1,4.442]
["bitfinex","ETHUSD",1741515413135,2.76071,2173.4,2173.1,4.442]
["bitfinex","ETHUSD",1741515414166,3.57081124,2173.5,2173.1,4.442]
["bitfinex","ETHUSD",1741515414367,2.76072,2173.4,2173.1,4.442]
["bitfinex","ETHUSD",1741515414669,2.76072,2173.4,2172.8,4.442]
["bitfinex","ETHUSD",1741515414670,0.8152,2173.1,2172.8,4.442]
["bitfinex","ETHUSD",1741515415073,2.76135,2172.9,2172.4,3.55323]
["bitfinex","ETHUSD",1741515415365,0.8152,2172.8,2172.4,7.20383]
["bitfinex","ETHUSD",1741515415566,0.8152,2172.8,2172.5,2.78487432]
["bitfinex","ETHUSD",1741515415734,3.57636,2173.0,2172.5,2.78487432]
["bitfinex","ETHUSD",1741515415935,0.21835947,2172.9,2172.5,3.78374475]
["bitfinex","ETHUSD",1741515416135,0.21835947,2172.9,2172.6,2.76157]
["bitfinex","ETHUSD",1741515416331,0.21835947,2172.9,2172.7,2.76152]
["bitfinex","ETHUSD",1741515416551,3.0,2173.1,2172.7,2.76152]
["bitfinex","ETHUSD",1741515416737,0.21835947,2173.0,2172.7,2.76152]
["bitfinex","ETHUSD",1741515416932,0.21835947,2173.0,2172.7,3.49285604]
["bitfinex","ETHUSD",1741515417993,0.21835947,2173.0,2172.7,0.73133604]
["bitfinex","ETHUSD",1741515418846,0.21835947,2173.0,2172.7,3.49286604]
["bitfinex","ETHUSD",1741515420075,0.21835947,2173.0,2172.9,2.76128]
["bitfinex","ETHUSD",1741515420281,6.63342949,2173.4,2172.9,2.76128]
["bitfinex","ETHUSD",1741515420577,0.21835947,2173.3,2172.9,2.76128]
["bitfinex","ETHUSD",1741515420939,0.21835947,2173.3,2173.0,0.7914]
["bitfinex","ETHUSD",1741515421142,0.21835947,2173.3,2173.2,2.7609]
["bitfinex","ETHUSD",1741515421585,3.8152,2173.7,2173.3,2.76073]
["bitfinex","ETHUSD",1741515421883,0.8152,2173.7,2173.3,2.78384457]
["bitfinex","ETHUSD",1741515422077,6.57549,2173.7,2173.2,2.7609]
["bitfinex","ETHUSD",1741515422289,6.57549,2173.7,2173.3,2.76076]
["bitfinex","ETHUSD",1741515422491,3.8152,2173.7,2173.3,2.76076]
["bitfinex","ETHUSD",1741515422691,3.8152,2173.7,2173.4,0.02311458]
["bitfinex","ETHUSD",1741515422992,3.8152,2173.7,2173.3,2.76077]
["bitfinex","ETHUSD",1741515423897,20.60299,2174.4,2173.4,5.27710884]
["bitfinex","ETHUSD",1741515424196,3.55256,2174.1,2173.6,5.52064]
["bitfinex","ETHUSD",1741515424397,2.76007,2173.9,2173.4,8.01455]
["bitfinex","ETHUSD",1741515424595,0.7928,2173.8,2173.5,2.7605]
["bitfinex","ETHUSD",1741515424900,0.7928,2173.8,2173.4,7.20255]
["bitfinex","ETHUSD",1741515424901,3.55279,2174.0,2173.6,2.78348969]
["bitfinex","ETHUSD",1741515425094,4.48977187,2174.0,2173.5,2.78360932]
["bitfinex","ETHUSD",1741515425263,0.7928,2174.0,2173.6,2.76033]
["bitfinex","ETHUSD",1741515425463,3.7928,2174.0,2173.6,2.76033]
["bitfinex","ETHUSD",1741515425897,3.7928,2174.0,2173.4,4.442]
["bitfinex","ETHUSD",1741515425898,6.55274,2174.0,2173.4,4.442]
["bitfinex","ETHUSD",1741515426299,2.76008,2173.9,2173.4,7.20253]
["bitfinex","ETHUSD",1741515426594,3.7928,2174.0,2173.6,2.76027]
["bitfinex","ETHUSD",1741515426967,3.85030123,2174.0,2173.6,2.76027]
["bitfinex","ETHUSD",1741515427176,3.7928,2174.0,2173.6,2.76027]
["bitfinex","ETHUSD",1741515427863,6.55271,2174.0,2173.6,2.76027]
["bitfinex","ETHUSD",1741515428507,2.76004,2173.9,2173.4,7.20256]
["bitfinex","ETHUSD",1741515428710,2.76004,2173.9,2173.5,2.76051]
["bitfinex","ETHUSD",1741515429063,2.76004,2173.9,2173.4,9.96314]
["bitfinex","ETHUSD",1741515429308,6.55271,2174.0,2173.4,7.20256]
["bitfinex","ETHUSD",1741515429510,2.76001,2173.9,2173.4,9.96314]
["bitfinex","ETHUSD",1741515429664,2.76001,2173.9,2173.4,11.040654]
["bitfinex","ETHUSD",1741515429896,2.76001,2173.9,2173.4,8.280074]
["bitfinex","ETHUSD",1741515430097,6.55271,2174.0,2173.4,8.280074]
["bitfinex","ETHUSD",1741515430420,2.76001,2173.9,2173.4,8.280074]
["bitfinex","ETHUSD",1741515430822,0.21060386,2173.8,2173.4,8.280074]
["bitfinex","ETHUSD",1741515431834,0.21060386,2173.8,2173.5,3.6696374]
["bitfinex","ETHUSD",1741515432023,6.61021172,2174.0,2173.5,6.4300974]
["bitfinex","ETHUSD",1741515432201,0.21060386,2173.7,2173.5,3.6696374]
["bitfinex","ETHUSD",1741515432531,6.55271,2174.0,2173.6,0.02309985]
["bitfinex","ETHUSD",1741515432728,3.7928,2174.0,2173.6,2.76029]
["bitfinex","ETHUSD",1741515432897,3.7928,2174.0,2173.5,3.6696374]
["bitfinex","ETHUSD",1741515433098,0.85030171,2174.0,2173.5,0.9092074]
["bitfinex","ETHUSD",1741515433296,2.76014,2173.8,2173.4,4.442]
["bitfinex","ETHUSD",1741515433554,3.51505,2173.7,2173.2,2.76081]
["bitfinex","ETHUSD",1741515433735,0.05750684,2173.6,2173.1,0.8005]
["bitfinex","ETHUSD",1741515434045,0.8,2173.0,2172.9,4.442]
["bitfinex","ETHUSD",1741515434350,3.56117,2173.0,2172.9,4.442]
["bitfinex","ETHUSD",1741515434549,1.48975769,2173.0,2172.2,0.8014]
["bitfinex","ETHUSD",1741515434705,5.5232,2172.7,2172.1,20.7654]
["bitfinex","ETHUSD",1741515434900,2.7616,2172.7,2172.2,4.442]
["bitfinex","ETHUSD",1741515435104,5.52322,2172.7,2172.2,4.442]
["bitfinex","ETHUSD",1741515435307,2.7616,2172.7,2172.2,7.20406]
["bitfinex","ETHUSD",1741515435613,2.7616,2172.7,2172.2,9.8280943]
["bitfinex","ETHUSD",1741515435800,3.0,2172.8,2172.3,4.442]
["bitfinex","ETHUSD",1741515436132,3.0,2172.8,2172.4,2.78501358]
["bitfinex","ETHUSD",1741515436629,3.0,2172.8,2172.4,2.76185]
["bitfinex","ETHUSD",1741515437834,5.81895048,2172.8,2172.3,7.20392]
["bitfinex","ETHUSD",1741515438046,5.76142,2172.8,2172.3,9.9847204]
["bitfinex","ETHUSD",1741515438337,5.76142,2172.8,2172.3,2.76192]
["bitfinex","ETHUSD",1741515438541,5.76142,2172.8,2172.3,2.76202]
["bitfinex","ETHUSD",1741515439040,8.52289,2172.8,2172.3,2.76202]
["bitfinex","ETHUSD",1741515439541,8.58042371,2172.8,2172.3,2.76202]
["bitfinex","ETHUSD",1741515439837,5.81895371,2172.8,2172.3,2.76202]
["bitfinex","ETHUSD",1741515440143,5.76142,2172.8,2172.4,0.02316357]
["bitfinex","ETHUSD",1741515440639,5.76142,2172.8,2172.3,5.282693]
["bitfinex","ETHUSD",1741515440850,5.76142,2172.8,2172.3,2.520713]
["bitfinex","ETHUSD",1741515441009,5.76172,2172.6,2172.2,4.442]
["bitfinex","ETHUSD",1741515441209,0.8,2172.5,2172.2,4.442]
["bitfinex","ETHUSD",1741515441913,0.8,2172.5,2172.1,18.00321]
["bitfinex","ETHUSD",1741515442256,2.76224,2172.2,2171.7,5.52544]
["bitfinex","ETHUSD",1741515442470,2.76224,2172.2,2171.8,4.443]
["bitfinex","ETHUSD",1741515443161,0.8,2172.1,2171.8,7.20561]
["bitfinex","ETHUSD",1741515444319,3.57962,2172.4,2171.9,2.78564972]
["bitfinex","ETHUSD",1741515444522,3.0,2172.3,2171.9,2.78564972]
["bitfinex","ETHUSD",1741515444745,3.0,2172.3,2171.9,0.02318972]
["bitfinex","ETHUSD",1741515444957,3.0,2172.3,2172.0,2.76242]
["bitfinex","ETHUSD",1741515445158,6.63716653,2172.4,2172.0,2.76242]
["bitfinex","ETHUSD",1741515445321,3.0,2172.3,2172.0,2.76242]
["bitfinex","ETHUSD",1741515445521,3.0,2172.3,2171.9,2.76247]
["bitfinex","ETHUSD",1741515445722,3.0,2172.3,2171.9,2.78565918]
["bitfinex","ETHUSD",1741515445959,0.20932949,2172.2,2171.9,2.78565919]
["bitfinex","ETHUSD",1741515446260,0.20932949,2172.2,2171.8,7.20561]
["bitfinex","ETHUSD",1741515446261,5.76205,2172.3,2171.8,4.443]
["bitfinex","ETHUSD",1741515446418,0.20932949,2172.1,2171.8,4.443]
["bitfinex","ETHUSD",1741515446619,3.42596965,2172.2,2171.8,4.443]
["bitfinex","ETHUSD",1741515446933,0.20932949,2172.0,2171.8,4.443]
["bitfinex","ETHUSD",1741515447138,2.76225,2172.2,2171.8,7.20566]
["bitfinex","ETHUSD",1741515447322,1.02692949,2171.9,2171.3,15.246]
["bitfinex","ETHUSD",1741515447520,0.8176,2171.9,2171.6,2.76285]
["bitfinex","ETHUSD",1741515447857,0.20765148,2171.8,2171.6,2.76285]
["bitfinex","ETHUSD",1741515448240,0.20765148,2171.8,2171.6,2.78605429]
["bitfinex","ETHUSD",1741515448591,0.20765148,2171.8,2171.7,2.76281]
["bitfinex","ETHUSD",1741515448762,0.20765148,2171.8,2171.6,2.76285]
["bitfinex","ETHUSD",1741515448963,0.20765148,2171.8,2171.6,2.7860543]
["bitfinex","ETHUSD",1741515449163,0.20765148,2171.8,2171.6,5.5489343]
["bitfinex","ETHUSD",1741515449375,0.20765148,2171.8,2171.7,2.76281]
["bitfinex","ETHUSD",1741515449673,3.7582,2172.4,2172.0,2.76234]
["bitfinex","ETHUSD",1741515449823,3.7582,2172.4,2171.7,0.55]
["bitfinex","ETHUSD",1741515449824,6.52022,2172.4,2171.9,2.76255]
["bitfinex","ETHUSD",1741515450018,6.52022,2172.4,2171.9,5.52505]
["bitfinex","ETHUSD",1741515450260,6.57776423,2172.4,2172.0,2.76241]
["bitfinex","ETHUSD",1741515452565,6.57776423,2172.4,2171.9,2.7625]
["bitfinex","ETHUSD",1741515452865,6.57776423,2172.4,2171.8,2.76267]
["bitfinex","ETHUSD",1741515452866,2.76207,2172.3,2171.8,2.76267]
["bitfinex","ETHUSD",1741515453261,2.76218,2172.2,2171.8,2.76267]
["bitfinex","ETHUSD",1741515453580,3.0,2172.0,2171.7,2.76278]
["bitfinex","ETHUSD",1741515453865,3.0,2171.7,2171.5,4.444]
["bitfinex","ETHUSD",1741515454067,2.76293,2171.6,2171.0,0.8111]
["bitfinex","ETHUSD",1741515454243,0.7798,2171.4,2171.0,7.20763]
["bitfinex","ETHUSD",1741515454853,0.7798,2171.4,2171.1,2.76356]
["bitfinex","ETHUSD",1741515455271,0.7798,2171.4,2171.0,4.444]
["bitfinex","ETHUSD",1741515455568,0.7798,2171.4,2171.0,7.20769]
["bitfinex","ETHUSD",1741515455756,0.7798,2171.4,2171.1,2.76356]
["bitfinex","ETHUSD",1741515455960,0.7798,2171.4,2171.0,4.444]
["bitfinex","ETHUSD",1741515456154,0.7798,2171.4,2171.1,2.76355]
["bitfinex","ETHUSD",1741515456155,0.83737205,2171.4,2171.1,2.76355]
["bitfinex","ETHUSD",1741515456359,0.83737205,2171.4,2171.0,4.444]
["bitfinex","ETHUSD",1741515456564,3.60057205,2171.4,2171.0,7.20764]
["bitfinex","ETHUSD",1741515456870,0.83737329,2171.4,2171.0,7.2076]
["bitfinex","ETHUSD",1741515457051,0.83737329,2171.4,2171.1,2.76356]
["bitfinex","ETHUSD",1741515457252,0.83737329,2171.4,2171.0,7.2076]
["bitfinex","ETHUSD",1741515457253,0.83737329,2171.4,2171.0,9.97122]
["bitfinex","ETHUSD",1741515457773,1.23187323,2171.4,2171.0,2.7636]
["bitfinex","ETHUSD",1741515457977,1.17429994,2171.4,2171.1,2.76353]
["bitfinex","ETHUSD",1741515458568,1.17429994,2171.4,2171.0,5.52723]
["bitfinex","ETHUSD",1741515458776,1.2318732,2171.4,2171.0,2.7636]
["bitfinex","ETHUSD",1741515459072,3.9951332,2171.4,2170.9,7.2088]
["bitfinex","ETHUSD",1741515459239,3.9951332,2171.4,2170.8,2.76385]
["bitfinex","ETHUSD",1741515459240,3.43925732,2171.3,2170.8,2.76385]
["bitfinex","ETHUSD",1741515459444,2.82105648,2171.2,2170.7,7.209]
["bitfinex","ETHUSD",1741515459743,3.05757648,2171.2,2170.8,2.76394]
["bitfinex","ETHUSD",1741515460144,3.05757648,2171.2,2170.9,2.76374]
["bitfinex","ETHUSD",1741515460339,1.17429994,2171.4,2170.7,7.20905]
["bitfinex","ETHUSD",1741515460544,0.05757368,2171.3,2171.0,2.7637]
["bitfinex","ETHUSD",1741515460876,0.20603755,2171.2,2171.0,5.52732]
["bitfinex","ETHUSD",1741515461177,0.05757368,2171.3,2171.0,2.76362]
["bitfinex","ETHUSD",1741515461385,0.20603755,2171.1,2171.0,2.76362]
["bitfinex","ETHUSD",1741515461686,0.20603755,2171.1,2171.0,2.7636]
["bitfinex","ETHUSD",1741515461873,0.83737332,2171.4,2171.0,2.7636]
["bitfinex","ETHUSD",1741515462056,0.20603755,2171.1,2171.0,2.7636]
["bitfinex","ETHUSD",1741515462259,0.83737334,2171.4,2171.2,2.76342]
["bitfinex","ETHUSD",1741515462582,0.20603755,2171.1,2171.0,3.39085478]
["bitfinex","ETHUSD",1741515462782,5.35999,2171.5,2171.4,2.76319]
["bitfinex","ETHUSD",1741515463087,5.565853,2171.5,2171.4,2.76319]
["bitfinex","ETHUSD",1741515464487,5.565853,2171.5,2171.3,2.76332]
["bitfinex","ETHUSD",1741515464686,5.565853,2171.5,2171.3,5.52658]
["bitfinex","ETHUSD",1741515464991,5.565853,2171.5,2171.3,2.76326]
["bitfinex","ETHUSD",1741515465391,5.565853,2171.5,2171.4,2.76319]
["bitfinex","ETHUSD",1741515465976,5.565853,2171.5,2171.3,2.76326]
["bitfinex","ETHUSD",1741515466695,0.205863,2171.5,2171.3,2.76326]
["bitfinex","ETHUSD",1741515467282,0.97943487,2171.5,2171.2,7.20844]
["bitfinex","ETHUSD",1741515467462,0.7716,2171.4,2171.2,7.20844]
["bitfinex","ETHUSD",1741515467664,0.97767027,2171.4,2171.3,2.76332]
["bitfinex","ETHUSD",1741515468600,0.97767027,2171.4,2171.2,7.20843]
["bitfinex","ETHUSD",1741515468814,0.97767027,2171.4,2171.2,9.97182]
["bitfinex","ETHUSD",1741515469300,0.97767027,2171.4,2171.0,2.7636]
["bitfinex","ETHUSD",1741515469502,0.97767027,2171.4,2171.1,2.76353]
["bitfinex","ETHUSD",1741515469676,1.63378897,2171.4,2171.1,2.76353]
["bitfinex","ETHUSD",1741515470482,0.05757207,2171.3,2171.0,2.7636]
["bitfinex","ETHUSD",1741515470667,0.26369686,2171.3,2171.1,2.76357]
["bitfinex","ETHUSD",1741515470862,0.26369686,2171.3,2171.0,5.52724]
["bitfinex","ETHUSD",1741515471101,0.20612479,2171.3,2171.0,2.7636]
["bitfinex","ETHUSD",1741515471270,0.20612479,2171.3,2171.1,2.76356]
["bitfinex","ETHUSD",1741515471473,0.20612479,2171.3,2171.0,2.7636]
["bitfinex","ETHUSD",1741515471684,0.20612479,2171.3,2171.0,5.52722]
["bitfinex","ETHUSD",1741515472181,0.20612479,2171.3,2171.1,2.76354]
["bitfinex","ETHUSD",1741515473003,0.20612479,2171.3,2171.0,2.7636]
["bitfinex","ETHUSD",1741515473204,0.8035,2171.1,2170.9,7.20982]
["bitfinex","ETHUSD",1741515473709,0.26370273,2171.0,2170.6,7.21008]
["bitfinex","ETHUSD",1741515473911,0.8108,2170.9,2170.5,7.21033]
["bitfinex","ETHUSD",1741515474071,0.05758672,2170.8,2170.5,9.97466]
["bitfinex","ETHUSD",1741515474275,0.26341695,2170.8,2170.5,9.97466]
["bitfinex","ETHUSD",1741515474803,0.26341695,2170.8,2170.6,2.76421]
["bitfinex","ETHUSD",1741515474988,0.20583023,2170.8,2170.7,2.76408]
["bitfinex","ETHUSD",1741515475189,0.20583023,2170.8,2170.6,2.76414]
["bitfinex","ETHUSD",1741515475391,0.20583023,2170.8,2170.7,2.76408]
["bitfinex","ETHUSD",1741515475790,0.8108,2170.8,2170.7,2.76408]
["bitfinex","ETHUSD",1741515476009,0.8108,2171.0,2170.8,2.7639]
["bitfinex","ETHUSD",1741515476179,0.8108,2171.0,2170.7,2.76402]
["bitfinex","ETHUSD",1741515476694,0.05758031,2170.9,2170.5,7.21025]
["bitfinex","ETHUSD",1741515477505,0.05758031,2170.9,2170.6,2.76411]
["bitfinex","ETHUSD",1741515478406,0.8108,2171.0,2170.9,2.76383]
["bitfinex","ETHUSD",1741515479323,0.8108,2171.0,2170.8,2.76392]
["bitfinex","ETHUSD",1741515479613,0.8108,2171.0,2170.6,5.52821]
["bitfinex","ETHUSD",1741515479811,0.05757954,2170.9,2170.6,2.76421]
["bitfinex","ETHUSD",1741515479997,1.74514235,2171.0,2170.7,2.76407]
["bitfinex","ETHUSD",1741515480205,0.8108,2171.0,2170.9,2.76383]
["bitfinex","ETHUSD",1741515480397,0.35153919,2171.1,2170.9,2.76383]
["bitfinex","ETHUSD",1741515480603,6.22836955,2171.2,2170.9,2.76383]
["bitfinex","ETHUSD",1741515480899,6.17079,2171.2,2171.0,2.76369]
["bitfinex","ETHUSD",1741515481216,6.17079,2171.2,2171.0,5.52726]
["bitfinex","ETHUSD",1741515481381,6.17079,2171.2,2171.0,2.76363]
["bitfinex","ETHUSD",1741515481784,6.17079,2171.2,2171.0,2.76362]
["bitfinex","ETHUSD",1741515481991,0.8108,2171.5,2171.2,2.76344]
["bitfinex","ETHUSD",1741515482192,0.86836805,2171.5,2171.2,2.76344]
["bitfinex","ETHUSD",1741515482406,0.86836805,2171.5,2171.0,7.485982]
["bitfinex","ETHUSD",1741515482407,0.86836805,2171.5,2171.1,2.76357]
["bitfinex","ETHUSD",1741515484614,0.8108,2171.5,2171.1,2.76356]
["bitfinex","ETHUSD",1741515484822,0.8108,2171.5,2171.2,2.76332]
["bitfinex","ETHUSD",1741515485182,0.8108,2171.5,2171.3,2.76329]
["bitfinex","ETHUSD",1741515485388,0.8108,2171.5,2171.2,2.76332]
["bitfinex","ETHUSD",1741515485599,1.74531591,2171.5,2171.0,4.446]
["bitfinex","ETHUSD",1741515485812,2.82081737,2171.4,2170.9,2.7637]
["bitfinex","ETHUSD",1741515486016,0.05756737,2171.4,2170.8,2.76386]
["bitfinex","ETHUSD",1741515486231,4.74531591,2171.5,2171.4,2.76319]
["bitfinex","ETHUSD",1741515486441,0.7738,2171.7,2171.4,2.76319]
["bitfinex","ETHUSD",1741515486705,0.0575633,2171.6,2171.4,2.76319]
["bitfinex","ETHUSD",1741515486923,0.0575633,2171.6,2171.3,2.7633]
["bitfinex","ETHUSD",1741515487245,2.8205233,2171.6,2171.2,2.76334]
["bitfinex","ETHUSD",1741515488011,0.0575633,2171.6,2171.2,2.76334]
["bitfinex","ETHUSD",1741515488426,0.0575633,2171.6,2171.2,5.52671]
["bitfinex","ETHUSD",1741515488629,0.7738,2171.7,2171.5,2.76298]
["bitfinex","ETHUSD",1741515489197,0.7738,2171.7,2171.5,5.52594]
["bitfinex","ETHUSD",1741515489406,0.7738,2171.7,2171.5,2.76296]
["bitfinex","ETHUSD",1741515489696,0.05756073,2171.6,2171.3,2.7633]
["bitfinex","ETHUSD",1741515490200,0.05756073,2171.6,2171.4,2.76313]
["bitfinex","ETHUSD",1741515490439,0.83136473,2171.7,2171.4,2.76313]
["bitfinex","ETHUSD",1741515490827,0.83136473,2171.7,2171.2,2.76335]
["bitfinex","ETHUSD",1741515490828,0.19839896,2171.6,2171.3,2.76326]
["bitfinex","ETHUSD",1741515491943,0.19839896,2171.6,2171.5,2.76306]
["bitfinex","ETHUSD",1741515492523,0.19839896,2171.6,2171.4,2.76313]
["bitfinex","ETHUSD",1741515492875,2.76383,2170.9,2170.4,16.0911]
["bitfinex","ETHUSD",1741515493031,0.88218693,2170.8,2170.2,9.97527]
["bitfinex","ETHUSD",1741515493222,2.76409,2170.7,2170.2,2.76463]
["bitfinex","ETHUSD",1741515493416,0.25554894,2170.6,2170.2,2.76463]
["bitfinex","ETHUSD",1741515493617,0.05759167,2170.6,2170.2,2.76463]
["bitfinex","ETHUSD",1741515493849,0.8246,2170.8,2170.3,2.76457]
["bitfinex","ETHUSD",1741515494353,0.19795727,2170.7,2170.2,8.291477]
["bitfinex","ETHUSD",1741515494529,0.25554892,2170.7,2170.2,11.0794065]
["bitfinex","ETHUSD",1741515494730,0.19795727,2170.7,2170.5,2.76424]
["bitfinex","ETHUSD",1741515494932,2.76405,2170.8,2170.2,3.845507]
["bitfinex","ETHUSD",1741515495121,2.96227727,2170.6,2170.0,0.0008]
["bitfinex","ETHUSD",1741515495436,3.01997191,2170.5,2170.0,7.21371]
["bitfinex","ETHUSD",1741515495636,0.25555191,2170.5,2170.1,2.76483]
["bitfinex","ETHUSD",1741515496459,3.53947,2170.4,2170.0,7.21376]
["bitfinex","ETHUSD",1741515496618,0.05759674,2170.3,2170.0,0.0008]
["bitfinex","ETHUSD",1741515496819,3.97665032,2170.4,2170.0,0.0008]
["bitfinex","ETHUSD",1741515497251,0.19682945,2170.3,2170.0,2.76576]
["bitfinex","ETHUSD",1741515498261,0.19682945,2170.3,2170.0,0.0008]
["bitfinex","ETHUSD",1741515498461,2.76483,2170.2,2170.0,0.0008]
["bitfinex","ETHUSD",1741515498686,3.54004,2170.0,2169.6,5.352047]
["bitfinex","ETHUSD",1741515498873,3.59765046,2170.0,2169.6,5.352047]
["bitfinex","ETHUSD",1741515499044,0.19551546,2169.9,2169.6,5.352047]
["bitfinex","ETHUSD",1741515499245,0.19551546,2169.9,2169.6,3.666517]
["bitfinex","ETHUSD",1741515499864,0.19551546,2169.9,2169.6,0.901047]
["bitfinex","ETHUSD",1741515500043,2.76527,2169.8,2169.6,0.901047]
["bitfinex","ETHUSD",1741515500242,0.71341158,2169.9,2169.6,0.901047]
["bitfinex","ETHUSD",1741515500446,0.19551546,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515500774,0.71341415,2169.9,2169.6,0.901047]
["bitfinex","ETHUSD",1741515500985,0.19551546,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515501134,0.35508091,2170.4,2169.6,1.2677017]
["bitfinex","ETHUSD",1741515501334,0.2821634,2170.8,2169.6,1.2677017]
["bitfinex","ETHUSD",1741515501335,5.35999,2170.7,2169.8,2.76523]
["bitfinex","ETHUSD",1741515501541,0.18725604,2170.3,2170.0,2.76489]
["bitfinex","ETHUSD",1741515501845,0.18027334,2170.2,2169.9,7.25109]
["bitfinex","ETHUSD",1741515502079,0.18027334,2170.2,2169.8,7.25113]
["bitfinex","ETHUSD",1741515502080,0.775,2170.2,2169.8,7.25113]
["bitfinex","ETHUSD",1741515502374,0.775,2170.2,2169.7,4.486]
["bitfinex","ETHUSD",1741515502375,2.97946365,2170.1,2169.7,4.486]
["bitfinex","ETHUSD",1741515502748,2.765,2170.0,2169.7,4.486]
["bitfinex","ETHUSD",1741515502948,2.765,2170.0,2169.6,3.666467]
["bitfinex","ETHUSD",1741515502949,0.03429031,2169.9,2169.6,3.666467]
["bitfinex","ETHUSD",1741515503152,0.18057013,2169.9,2169.7,2.76534]
["bitfinex","ETHUSD",1741515503445,0.775,2169.8,2169.6,0.901047]
["bitfinex","ETHUSD",1741515503651,2.79964031,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515503862,3.33756456,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515504438,0.57221456,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515504861,0.18046022,2169.7,2169.6,3.666527]
["bitfinex","ETHUSD",1741515505084,0.03429031,2170.0,2169.6,0.901047]
["bitfinex","ETHUSD",1741515505085,3.11600284,2170.0,2169.6,0.901047]
["bitfinex","ETHUSD",1741515505289,0.7798,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515505590,3.57944031,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515505804,3.75279881,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515505957,1.60496938,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515506160,4.40460969,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515506388,1.60496938,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515506591,0.9531585,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515507388,0.9531585,2169.7,2169.6,3.666527]
["bitfinex","ETHUSD",1741515507760,0.9531585,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515510362,0.98744881,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515510793,3.75279881,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515510998,4.70460769,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515513085,1.93925769,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515513597,1.90496738,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515513977,1.90496738,2169.7,2169.6,3.666527]
["bitfinex","ETHUSD",1741515513978,0.9531585,2169.7,2169.6,3.666527]
["bitfinex","ETHUSD",1741515514179,0.1733585,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515514498,0.03429031,2169.8,2169.6,3.666527]
["bitfinex","ETHUSD",1741515514699,0.16846788,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515515005,0.03429031,2169.8,2169.6,0.901047]
["bitfinex","ETHUSD",1741515515169,0.16846788,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515515584,2.79953031,2169.8,2169.6,0.901047]
["bitfinex","ETHUSD",1741515515872,0.16846788,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515516187,2.79961031,2169.8,2169.6,0.901047]
["bitfinex","ETHUSD",1741515516391,0.16846788,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515516571,1.1237917,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515516772,0.95532382,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515516973,1.1237917,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515518104,3.8891417,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515518300,4.7091417,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515518801,13.0691317,2169.7,2169.6,0.901047]
["bitfinex","ETHUSD",1741515519335,13.6191317,2169.7,2169.6,0.64762753]
["bitfinex","ETHUSD",1741515519473,13.6191317,2169.7,2169.0,0.03036066]
["bitfinex","ETHUSD",1741515519474,3.58612,2169.1,2169.0,0.03036066]
["bitfinex","ETHUSD",1741515519820,1.178612,2169.1,2169.0,0.03036066]
["bitfinex","ETHUSD",1741515519974,6.17999,2169.3,2169.0,2.79653066]
["bitfinex","ETHUSD",1741515520183,3.98846788,2169.1,2169.0,0.03036066]
["bitfinex","ETHUSD",1741515520377,6.58612,2169.1,2169.0,0.03036066]
["bitfinex","ETHUSD",1741515520576,6.75417984,2169.1,2169.0,0.03036066]
["bitfinex","ETHUSD",1741515520780,4.02235015,2169.1,2169.0,0.03036066]
["bitfinex","ETHUSD",1741515521073,7.50134738,2169.1,2169.0,0.03036066]
["bitfinex","ETHUSD",1741515521320,8.05134738,2169.1,2169.0,0.03036066]
["bitfinex","ETHUSD",1741515522334,3.82,2168.8,2168.4,4.42865465]
["bitfinex","ETHUSD",1741515522617,3.82,2167.6,2167.2,0.825]
["bitfinex","ETHUSD",1741515522771,5.76842,2167.3,2167.2,0.825]
["bitfinex","ETHUSD",1741515522977,8.35999,2167.3,2167.2,0.825]
["bitfinex","ETHUSD",1741515523315,8.91120076,2167.3,2167.2,0.825]
["bitfinex","ETHUSD",1741515523517,11.67962076,2167.3,2167.2,0.825]
["bitfinex","ETHUSD",1741515523679,8.87691045,2167.3,2167.2,0.825]
["bitfinex","ETHUSD",1741515523873,0.16805984,2167.3,2167.2,3.59354]
["bitfinex","ETHUSD",1741515524079,5.35999,2167.7,2167.3,2.76836]
["bitfinex","ETHUSD",1741515524307,0.16343488,2167.3,2167.2,1.54343]
["bitfinex","ETHUSD",1741515524515,2.76802,2167.7,2167.2,1.54343]
["bitfinex","ETHUSD",1741515524696,0.7567,2167.5,2167.2,0.825]
["bitfinex","ETHUSD",1741515525010,8.16257031,2167.4,2167.2,0.825]
["bitfinex","ETHUSD",1741515525308,0.15752113,2167.3,2167.2,0.825]
["bitfinex","ETHUSD",1741515525511,0.15752113,2167.3,2167.2,4.41564]
["bitfinex","ETHUSD",1741515525680,5.35999,2167.7,2167.4,2.76828]
["bitfinex","ETHUSD",1741515525881,0.03429031,2167.9,2167.4,8.100672]
["bitfinex","ETHUSD",1741515526213,0.03429031,2167.9,2167.4,5.332392]
["bitfinex","ETHUSD",1741515526214,2.76784,2167.8,2167.4,5.332392]
["bitfinex","ETHUSD",1741515526787,2.76784,2167.8,2167.4,4.614]
["bitfinex","ETHUSD",1741515526990,2.76804,2167.6,2167.2,0.825]
["bitfinex","ETHUSD",1741515527189,0.03429031,2167.5,2167.2,0.825]
["bitfinex","ETHUSD",1741515527389,2.76842,2167.3,2167.2,0.825]
["bitfinex","ETHUSD",1741515527592,5.80271031,2167.3,2167.2,0.825]
["bitfinex","ETHUSD",1741515527788,7.27149034,2167.3,2167.2,0.825]
["bitfinex","ETHUSD",1741515528001,12.63148034,2167.3,2167.2,0.825]
["bitfinex","ETHUSD",1741515528200,12.59719003,2167.3,2167.2,0.825]
["bitfinex","ETHUSD",1741515528603,13.14719003,2167.3,2167.2,0.825]
["bitfinex","ETHUSD",1741515529314,2.76984,2166.2,2165.5,0.786]
["bitfinex","ETHUSD",1741515529520,5.35998625,2166.5,2166.1,0.786]
["bitfinex","ETHUSD",1741515529717,0.03429031,2166.8,2166.4,2.76957]
["bitfinex","ETHUSD",1741515530012,2.76945,2166.5,2166.2,4.645]
["bitfinex","ETHUSD",1741515530214,0.03429031,2166.4,2165.8,2.77024]
["bitfinex","ETHUSD",1741515530533,2.76973,2166.3,2165.9,0.355624]
["bitfinex","ETHUSD",1741515530739,2.76973,2166.3,2165.3,0.125247]
["bitfinex","ETHUSD",1741515530740,2.77015,2166.0,2165.5,2.7707]
["bitfinex","ETHUSD",1741515531032,2.77015,2166.0,2165.4,8.23179]
["bitfinex","ETHUSD",1741515531033,0.03429031,2165.9,2165.4,11.00258]
["bitfinex","ETHUSD",1741515531283,0.03429031,2165.9,2165.6,2.77051]
["bitfinex","ETHUSD",1741515531440,0.03429031,2166.0,2165.6,2.77051]
["bitfinex","ETHUSD",1741515531791,0.03429031,2166.0,2165.6,5.541]
["bitfinex","ETHUSD",1741515531996,5.39427656,2166.0,2165.3,0.125247]
["bitfinex","ETHUSD",1741515532226,2.7704,2165.8,2165.3,2.896097]
["bitfinex","ETHUSD",1741515532503,5.35998625,2166.0,2165.3,0.17142754]
["bitfinex","ETHUSD",1741515532708,5.39427656,2166.0,2165.7,2.77046]
["bitfinex","ETHUSD",1741515532904,0.03429031,2166.0,2165.7,0.632714]
["bitfinex","ETHUSD",1741515533109,5.35998625,2166.3,2166.2,2.76982]
["bitfinex","ETHUSD",1741515533320,0.03429031,2166.4,2166.3,2.76969]
["bitfinex","ETHUSD",1741515533492,0.7531,2166.7,2166.3,2.76969]
["bitfinex","ETHUSD",1741515533493,0.78739031,2166.7,2166.3,2.76969]
["bitfinex","ETHUSD",1741515533910,0.78739031,2166.7,2166.0,0.786]
["bitfinex","ETHUSD",1741515533911,0.78739031,2166.7,2166.5,2.76934]
["bitfinex","ETHUSD",1741515534113,0.03429031,2166.8,2166.7,2.76907]
["bitfinex","ETHUSD",1741515534295,0.03429031,2167.1,2166.8,2.76893]
["bitfinex","ETHUSD",1741515534700,0.03429031,2167.2,2167.0,2.7688]
["bitfinex","ETHUSD",1741515535002,0.03429031,2167.4,2167.0,2.76879]
["bitfinex","ETHUSD",1741515535202,0.03429031,2167.4,2167.0,2.76871]
["bitfinex","ETHUSD",1741515535504,0.03429031,2167.4,2167.1,2.76864]
["bitfinex","ETHUSD",1741515536038,0.03429031,2167.7,2167.4,2.76828]
["bitfinex","ETHUSD",1741515536260,0.03429031,2167.9,2167.5,2.7681]
["bitfinex","ETHUSD",1741515536401,5.39427656,2167.9,2167.2,4.713]
["bitfinex","ETHUSD",1741515536609,5.39427656,2168.2,2167.2,4.713]
["bitfinex","ETHUSD",1741515536808,2.76746,2168.1,2167.5,2.76809]
["bitfinex","ETHUSD",1741515537049,0.03429031,2168.0,2167.6,2.76802]
["bitfinex","ETHUSD",1741515537546,5.35998625,2168.2,2167.7,2.7679]
["bitfinex","ETHUSD",1741515537746,5.35998625,2168.2,2167.3,0.62815038]
["bitfinex","ETHUSD",1741515537747,0.03429031,2168.1,2167.3,0.62814907]
["bitfinex","ETHUSD",1741515538053,0.03429031,2168.1,2167.9,2.76757]
["bitfinex","ETHUSD",1741515538213,0.03429031,2168.1,2167.8,2.76778]
["bitfinex","ETHUSD",1741515538546,0.03429031,2168.1,2167.9,2.76758]
["bitfinex","ETHUSD",1741515538772,3.276699,2168.4,2167.8,2.76778]
["bitfinex","ETHUSD",1741515538773,0.03429031,2168.3,2168.0,2.76752]
["bitfinex","ETHUSD",1741515539049,0.03429031,2168.3,2168.0,2.76745]
["bitfinex","ETHUSD",1741515539346,0.03429031,2168.3,2168.1,2.76732]
["bitfinex","ETHUSD",1741515539716,0.03429031,2168.3,2168.2,2.76727]
["bitfinex","ETHUSD",1741515539917,5.35998625,2168.6,2168.3,2.76712]
["bitfinex","ETHUSD",1741515540118,0.03429031,2168.5,2168.3,2.76707]
["bitfinex","ETHUSD",1741515540324,0.03429031,2168.5,2168.4,2.76701]
["bitfinex","ETHUSD",1741515540539,0.03429031,2168.5,2168.3,2.76703]
["bitfinex","ETHUSD",1741515541052,0.03429031,2168.8,2168.5,2.76688]
["bitfinex","ETHUSD",1741515541217,2.76689,2168.5,2168.3,4.706]
["bitfinex","ETHUSD",1741515541421,0.61097931,2168.4,2168.0,7.47446]
["bitfinex","ETHUSD",1741515541612,3.0,2168.6,2168.2,2.76721]
["bitfinex","ETHUSD",1741515541815,0.03429031,2168.7,2168.3,2.76707]
["bitfinex","ETHUSD",1741515542143,0.03429031,2168.7,2168.3,2.76705]
["bitfinex","ETHUSD",1741515542563,0.03429031,2168.7,2168.3,5.53412]
["bitfinex","ETHUSD",1741515542868,2.80092031,2168.7,2168.3,2.76705]
["bitfinex","ETHUSD",1741515543233,2.76681,2168.6,2168.1,2.76729]
["bitfinex","ETHUSD",1741515543543,1.39273866,2168.7,2168.0,4.707]
["bitfinex","ETHUSD",1741515543739,0.03429031,2168.7,2168.5,2.76686]
["bitfinex","ETHUSD",1741515543962,0.03429031,2168.7,2168.5,5.53369]
["bitfinex","ETHUSD",1741515544269,0.03429031,2168.7,2168.5,2.76683]
["bitfinex","ETHUSD",1741515544458,0.03429031,2168.7,2168.3,2.76706]
["bitfinex","ETHUSD",1741515544655,0.03429031,2168.7,2168.4,2.76698]
["bitfinex","ETHUSD",1741515544858,0.03429031,2168.7,2168.3,2.76706]
["bitfinex","ETHUSD",1741515545255,0.03429031,2168.7,2168.3,2.76704]
["bitfinex","ETHUSD",1741515545564,0.03429031,2168.7,2168.6,2.76676]
["bitfinex","ETHUSD",1741515545768,0.7802,2169.1,2168.6,2.7667]
["bitfinex","ETHUSD",1741515546070,5.35998625,2169.3,2168.8,2.76643]
["bitfinex","ETHUSD",1741515546071,0.03429031,2169.2,2168.8,2.76643]
["bitfinex","ETHUSD",1741515546230,0.03429031,2169.2,2168.4,3.59752]
["bitfinex","ETHUSD",1741515546231,2.76629,2169.0,2168.4,3.59752]
["bitfinex","ETHUSD",1741515546430,0.31091931,2168.9,2168.5,4.731]
["bitfinex","ETHUSD",1741515546632,2.76665,2168.7,2168.2,10.27142]
["bitfinex","ETHUSD",1741515546860,2.80094031,2168.7,2168.2,2.76715]
["bitfinex","ETHUSD",1741515547442,2.76689,2168.5,2168.1,5.5656]
["bitfinex","ETHUSD",1741515547642,2.80096031,2168.7,2168.2,2.76718]
["bitfinex","ETHUSD",1741515547833,2.80096031,2168.7,2168.2,2.76727]
["bitfinex","ETHUSD",1741515547834,2.80093031,2168.7,2168.2,2.76727]
["bitfinex","ETHUSD",1741515548030,3.20084304,2168.6,2168.2,2.76727]
["bitfinex","ETHUSD",1741515548239,2.76702,2168.4,2168.1,4.73]
["bitfinex","ETHUSD",1741515548535,0.03429031,2168.3,2168.0,10.26484]
["bitfinex","ETHUSD",1741515548770,0.15395001,2168.3,2168.0,10.26484]
["bitfinex","ETHUSD",1741515548955,2.76689,2168.5,2168.0,10.26484]
["bitfinex","ETHUSD",1741515549159,0.15395001,2168.2,2168.0,7.49741]
["bitfinex","ETHUSD",1741515549331,0.03429031,2168.4,2168.0,7.49741]
["bitfinex","ETHUSD",1741515549531,0.15395001,2168.1,2168.0,7.49741]
["bitfinex","ETHUSD",1741515549878,3.3482783,2168.5,2168.1,2.76736]
["bitfinex","ETHUSD",1741515550035,0.03429031,2168.4,2168.1,2.76736]
["bitfinex","ETHUSD",1741515550547,3.3482783,2168.5,2168.1,2.76736]
["bitfinex","ETHUSD",1741515550963,0.15395001,2168.4,2168.1,2.76736]
["bitfinex","ETHUSD",1741515551275,0.18824032,2168.4,2168.1,2.76736]
["bitfinex","ETHUSD",1741515551467,0.15395001,2168.4,2168.1,2.76736]
["bitfinex","ETHUSD",1741515551667,0.18824032,2168.4,2168.1,2.76736]
["bitfinex","ETHUSD",1741515551873,2.95533032,2168.4,2168.0,7.48841]
["bitfinex","ETHUSD",1741515552462,2.95533032,2168.4,2168.0,5.53486]
["bitfinex","ETHUSD",1741515552859,2.95533032,2168.4,2168.0,2.76741]
["bitfinex","ETHUSD",1741515553342,3.73573032,2168.4,2167.9,2.76765]
["bitfinex","ETHUSD",1741515553538,3.73573032,2168.4,2168.0,2.7675]
["bitfinex","ETHUSD",1741515553539,4.77213549,2168.4,2168.0,2.7675]
["bitfinex","ETHUSD",1741515553970,4.77213549,2168.4,2167.8,5.5386]
["bitfinex","ETHUSD",1741515554273,4.77213549,2168.4,2168.0,2.76752]
["bitfinex","ETHUSD",1741515554448,7.53922549,2168.4,2168.0,2.76752]
["bitfinex","ETHUSD",1741515554653,7.53923549,2168.4,2168.0,2.76752]
["bitfinex","ETHUSD",1741515554883,4.77213549,2168.4,2168.0,2.76752]
["bitfinex","ETHUSD",1741515555172,0.15395001,2168.4,2168.3,2.76714]
["bitfinex","ETHUSD",1741515555535,0.31438334,2168.6,2168.3,2.76714]
["bitfinex","ETHUSD",1741515555767,0.15402748,2168.4,2168.1,2.76731]
["bitfinex","ETHUSD",1741515555980,2.76695,2168.5,2168.1,2.76731]
["bitfinex","ETHUSD",1741515556281,0.15401641,2168.3,2167.9,2.76757]
["bitfinex","ETHUSD",1741515556473,0.03429031,2168.4,2167.8,11.07399]
["bitfinex","ETHUSD",1741515556681,0.15401641,2168.2,2167.9,3.0]
["bitfinex","ETHUSD",1741515556842,2.76752,2168.1,2167.5,0.7702]
["bitfinex","ETHUSD",1741515557173,2.76774,2167.9,2167.3,4.696]
["bitfinex","ETHUSD",1741515557372,0.03429031,2167.8,2167.3,4.696]
["bitfinex","ETHUSD",1741515557577,0.18830672,2167.8,2167.3,4.696]
["bitfinex","ETHUSD",1741515557778,0.18830672,2167.8,2167.3,4.701]
["bitfinex","ETHUSD",1741515558081,0.18830672,2167.8,2167.3,7.701]
["bitfinex","ETHUSD",1741515558384,2.95610672,2167.8,2167.3,7.701]
["bitfinex","ETHUSD",1741515558695,2.76794,2167.7,2167.2,0.7702]
["bitfinex","ETHUSD",1741515558978,3.56418459,2167.8,2167.4,0.7702]
["bitfinex","ETHUSD",1741515558979,0.15402748,2167.6,2167.4,0.7702]
["bitfinex","ETHUSD",1741515559178,0.03429031,2167.6,2166.9,2.76886]
["bitfinex","ETHUSD",1741515559347,2.76839,2167.4,2166.9,0.653906]
["bitfinex","ETHUSD",1741515559551,2.80268031,2167.4,2166.8,2.76906]
["bitfinex","ETHUSD",1741515559751,0.03429031,2167.4,2167.0,3.0]
["bitfinex","ETHUSD",1741515559961,2.92195947,2167.3,2166.9,3.0]
["bitfinex","ETHUSD",1741515560157,0.15352947,2167.3,2166.7,11.25029]
["bitfinex","ETHUSD",1741515560358,0.15352947,2167.3,2166.9,0.04614424]
["bitfinex","ETHUSD",1741515560583,3.60408031,2167.7,2167.1,2.76858]
["bitfinex","ETHUSD",1741515560784,0.64236818,2167.8,2167.4,2.76828]
["bitfinex","ETHUSD",1741515561085,5.39427656,2167.9,2167.3,3.0]
["bitfinex","ETHUSD",1741515561327,2.76823,2167.5,2167.1,3.0]
["bitfinex","ETHUSD",1741515561484,2.76823,2167.5,2167.1,7.718]
["bitfinex","ETHUSD",1741515561654,2.76814,2167.6,2167.1,11.889247]
["bitfinex","ETHUSD",1741515561856,2.76814,2167.6,2167.2,0.04613763]
["bitfinex","ETHUSD",1741515562386,2.76785,2167.8,2167.2,0.04613764]
["bitfinex","ETHUSD",1741515562584,5.35998625,2167.9,2167.2,0.04613764]
["bitfinex","ETHUSD",1741515562585,8.16193656,2167.9,2167.4,2.76828]
["bitfinex","ETHUSD",1741515562889,2.76784,2167.8,2167.4,2.76827]
["bitfinex","ETHUSD",1741515563285,2.80208031,2167.8,2167.3,3.53861]
["bitfinex","ETHUSD",1741515563585,8.12764625,2167.9,2167.4,2.81439166]
["bitfinex","ETHUSD",1741515563784,5.35998625,2167.9,2167.5,2.81427166]
["bitfinex","ETHUSD",1741515563990,8.12769625,2167.9,2167.4,2.76826]
["bitfinex","ETHUSD",1741515564488,5.35998625,2167.9,2167.5,2.76808]
["bitfinex","ETHUSD",1741515564690,5.35998625,2167.9,2167.4,2.76826]
["bitfinex","ETHUSD",1741515564691,2.80202031,2167.9,2167.4,2.76826]
["bitfinex","ETHUSD",1741515564992,2.76798,2167.7,2167.3,0.7702]
["bitfinex","ETHUSD",1741515565188,0.03429031,2167.8,2167.3,0.7702]
["bitfinex","ETHUSD",1741515565394,2.76766,2167.9,2167.4,2.76816]
["bitfinex","ETHUSD",1741515565760,0.83609031,2168.0,2167.3,0.7702]
["bitfinex","ETHUSD",1741515565761,2.76804,2167.6,2167.3,0.7702]
["bitfinex","ETHUSD",1741515566090,2.76804,2167.6,2167.1,6.53912]
["bitfinex","ETHUSD",1741515566271,2.80233031,2167.6,2167.1,12.185908]
["bitfinex","ETHUSD",1741515566473,2.76832,2167.4,2167.0,2.76876]
["bitfinex","ETHUSD",1741515566883,2.80277031,2167.3,2166.8,3.53945]
["bitfinex","ETHUSD",1741515567061,2.80277031,2167.3,2166.1,15.78]
["bitfinex","ETHUSD",1741515567062,2.80278031,2167.3,2166.6,0.7705]
["bitfinex","ETHUSD",1741515567261,2.76867,2167.1,2166.7,2.76918]
["bitfinex","ETHUSD",1741515567559,0.03429031,2167.3,2166.6,0.7705]
["bitfinex","ETHUSD",1741515567560,0.15245572,2167.0,2166.9,2.76892]
["bitfinex","ETHUSD",1741515567760,2.76842,2167.3,2166.9,2.76892]
["bitfinex","ETHUSD",1741515567959,0.15245572,2167.0,2166.8,2.76893]
["bitfinex","ETHUSD",1741515568391,2.80284031,2167.2,2166.8,2.76893]
["bitfinex","ETHUSD",1741515568557,0.15245572,2166.9,2166.8,2.76893]
["bitfinex","ETHUSD",1741515568756,2.80293031,2167.2,2166.6,3.5397]
["bitfinex","ETHUSD",1741515569088,0.15245572,2166.9,2166.8,2.76906]
["bitfinex","ETHUSD",1741515569293,3.43340531,2167.3,2166.9,2.76892]
["bitfinex","ETHUSD",1741515570192,3.43340531,2167.3,2166.7,2.76914]
["bitfinex","ETHUSD",1741515570396,0.66492531,2167.3,2166.8,2.76901]
["bitfinex","ETHUSD",1741515570697,3.43336531,2167.3,2166.8,2.76901]
["bitfinex","ETHUSD",1741515570862,2.7686,2167.2,2166.8,2.76901]
["bitfinex","ETHUSD",1741515571201,2.7686,2167.2,2166.7,2.76914]
["bitfinex","ETHUSD",1741515571368,2.76867,2167.1,2166.7,2.76914]
["bitfinex","ETHUSD",1741515572190,0.630635,2167.3,2166.6,0.7705]
["bitfinex","ETHUSD",1741515572390,2.76906,2166.8,2166.3,3.52997]
["bitfinex","ETHUSD",1741515572556,0.7887,2167.1,2166.6,2.76924]
["bitfinex","ETHUSD",1741515572557,2.80301031,2167.1,2166.6,2.76924]
["bitfinex","ETHUSD",1741515572757,2.76855,2167.2,2166.7,2.76913]
["bitfinex","ETHUSD",1741515572957,8.12852625,2167.3,2166.8,3.52936]
["bitfinex","ETHUSD",1741515573193,5.35998625,2167.3,2167.0,2.76875]
["bitfinex","ETHUSD",1741515573392,5.35998625,2167.3,2166.8,0.7604]
["bitfinex","ETHUSD",1741515573557,5.35998625,2167.3,2167.1,2.76866]
["bitfinex","ETHUSD",1741515573756,0.7887,2167.6,2167.3,2.76833]
["bitfinex","ETHUSD",1741515573992,2.76803,2167.7,2167.3,2.76833]
["bitfinex","ETHUSD",1741515573993,2.76791,2167.7,2167.3,2.76833]
["bitfinex","ETHUSD",1741515574163,3.59258031,2167.8,2167.4,2.76828]
["bitfinex","ETHUSD",1741515574359,2.76792,2167.7,2167.2,0.7961]
["bitfinex","ETHUSD",1741515574594,5.06459997,2167.8,2167.2,0.7961]
["bitfinex","ETHUSD",1741515574595,0.03429031,2167.6,2167.2,0.7961]
["bitfinex","ETHUSD",1741515574761,2.80242031,2167.6,2167.2,3.56464]
["bitfinex","ETHUSD",1741515575162,2.80240031,2167.6,2167.2,3.56464]
["bitfinex","ETHUSD",1741515575376,5.03038966,2167.8,2167.3,2.76838]
["bitfinex","ETHUSD",1741515575571,0.03429031,2167.7,2167.3,2.76838]
["bitfinex","ETHUSD",1741515575978,0.03429031,2167.7,2167.4,2.76825]
["bitfinex","ETHUSD",1741515576180,5.06460997,2167.8,2167.2,3.56458]
["bitfinex","ETHUSD",1741515576501,2.29680997,2167.8,2167.3,2.76834]
["bitfinex","ETHUSD",1741515576704,2.29680997,2167.8,2167.2,0.7961]
["bitfinex","ETHUSD",1741515576998,5.53643,2167.5,2167.1,2.76858]
["bitfinex","ETHUSD",1741515577305,2.76849,2167.3,2166.9,2.76892]
["bitfinex","ETHUSD",1741515577465,2.76828,2167.5,2166.9,2.76886]
["bitfinex","ETHUSD",1741515577670,2.80260031,2167.4,2167.0,2.76879]
["bitfinex","ETHUSD",1741515577903,2.80260031,2167.4,2166.9,3.62390879]
["bitfinex","ETHUSD",1741515578103,2.80260031,2167.4,2166.9,6.39275879]
["bitfinex","ETHUSD",1741515578398,2.80260031,2167.4,2167.0,2.7688]
["bitfinex","ETHUSD",1741515578586,2.80260031,2167.4,2166.9,6.39274879]
["bitfinex","ETHUSD",1741515578963,2.80260031,2167.4,2166.9,3.62389879]
["bitfinex","ETHUSD",1741515579397,2.76845,2167.3,2166.9,2.76885]
["bitfinex","ETHUSD",1741515579579,2.80274031,2167.3,2166.8,8.26615]
["bitfinex","ETHUSD",1741515579900,2.80274031,2167.3,2166.9,2.76893]
["bitfinex","ETHUSD",1741515580101,2.76845,2167.3,2166.9,5.5378]
["bitfinex","ETHUSD",1741515580311,2.80274031,2167.3,2166.9,2.76887]
["bitfinex","ETHUSD",1741515580610,0.03429031,2167.3,2166.9,0.85424979]
["bitfinex","ETHUSD",1741515580777,2.80266031,2167.4,2166.9,3.66925348]
["bitfinex","ETHUSD",1741515580977,0.14651793,2167.2,2166.9,3.62310979]
["bitfinex","ETHUSD",1741515581176,2.80266031,2167.4,2166.9,3.62310979]
["bitfinex","ETHUSD",1741515581390,0.14651793,2167.1,2166.9,2.76886]
["bitfinex","ETHUSD",1741515581592,2.76842,2167.3,2166.9,2.76886]
["bitfinex","ETHUSD",1741515581792,2.76842,2167.3,2166.8,5.76906]
["bitfinex","ETHUSD",1741515581793,0.14651793,2167.0,2166.8,8.53806]
["bitfinex","ETHUSD",1741515581993,2.76842,2167.3,2166.9,2.76893]
["bitfinex","ETHUSD",1741515582275,2.76856,2167.2,2166.8,5.769]
["bitfinex","ETHUSD",1741515582589,0.03429031,2167.1,2166.6,5.5384]
["bitfinex","ETHUSD",1741515582785,5.53799,2166.9,2166.5,3.0]
["bitfinex","ETHUSD",1741515582985,0.7905,2167.0,2166.6,2.76919]
["bitfinex","ETHUSD",1741515583179,0.7905,2167.2,2166.8,2.76899]
["bitfinex","ETHUSD",1741515583517,0.7905,2167.4,2167.1,2.76862]
["bitfinex","ETHUSD",1741515584214,0.7905,2167.4,2166.9,2.76893]
["bitfinex","ETHUSD",1741515584426,3.5588,2167.4,2167.0,2.76878]
["bitfinex","ETHUSD",1741515584634,0.7905,2167.4,2167.1,2.76865]
["bitfinex","ETHUSD",1741515585106,2.76838,2167.4,2166.9,2.76887]
["bitfinex","ETHUSD",1741515585306,2.76838,2167.4,2166.9,2.76882]
["bitfinex","ETHUSD",1741515585307,2.7683,2167.4,2166.9,2.76882]
["bitfinex","ETHUSD",1741515585617,2.76843,2167.3,2166.7,2.7691]
["bitfinex","ETHUSD",1741515585823,2.80261031,2167.4,2167.0,2.76879]
["bitfinex","ETHUSD",1741515586728,0.03429031,2167.4,2166.7,4.69]
["bitfinex","ETHUSD",1741515586895,0.7874,2167.6,2167.3,2.7683]
["bitfinex","ETHUSD",1741515587290,0.03429031,2167.5,2167.1,2.76855]
["bitfinex","ETHUSD",1741515587494,0.7874,2167.4,2167.0,7.4588]
["bitfinex","ETHUSD",1741515587707,0.7874,2167.4,2167.1,2.76864]
["bitfinex","ETHUSD",1741515587878,0.03429031,2167.5,2167.0,4.69]
["bitfinex","ETHUSD",1741515588078,0.03429031,2167.7,2167.1,0.8237]
["bitfinex","ETHUSD",1741515588392,3.58941031,2167.9,2167.5,2.7681]
["bitfinex","ETHUSD",1741515588991,0.82169031,2167.9,2167.6,2.76797]
["bitfinex","ETHUSD",1741515589187,5.35998625,2168.0,2167.6,3.58356]
["bitfinex","ETHUSD",1741515589409,9.08591544,2168.0,2167.6,2.76796]
["bitfinex","ETHUSD",1741515589581,2.76768,2167.9,2167.4,2.76818]
["bitfinex","ETHUSD",1741515589781,3.57222031,2167.8,2167.4,2.76818]
["bitfinex","ETHUSD",1741515590205,0.80439031,2167.8,2167.4,5.53638]
["bitfinex","ETHUSD",1741515590476,0.7701,2167.8,2167.5,2.76805]
["bitfinex","ETHUSD",1741515590694,0.7701,2167.8,2167.4,2.76824]
["bitfinex","ETHUSD",1741515590911,0.7701,2167.8,2167.4,0.0461335]
["bitfinex","ETHUSD",1741515591214,0.7701,2167.8,2167.5,2.76804]
["bitfinex","ETHUSD",1741515591415,0.7701,2167.8,2167.5,5.53614]
["bitfinex","ETHUSD",1741515591585,0.7701,2167.8,2167.5,2.76804]
["bitfinex","ETHUSD",1741515592183,0.7701,2167.8,2167.3,4.693]
["bitfinex","ETHUSD",1741515592184,3.5379,2167.8,2167.4,2.76827]
["bitfinex","ETHUSD",1741515592919,6.13008625,2168.0,2167.6,2.76793]
["bitfinex","ETHUSD",1741515593135,0.03429031,2167.9,2167.5,2.76814]
["bitfinex","ETHUSD",1741515593289,2.80194031,2167.9,2167.5,2.76814]
["bitfinex","ETHUSD",1741515593628,0.03429031,2167.9,2167.5,2.76814]
["bitfinex","ETHUSD",1741515593990,2.80201031,2167.9,2167.4,2.76821]
["bitfinex","ETHUSD",1741515594188,2.76778,2167.8,2167.4,2.76828]
["bitfinex","ETHUSD",1741515594816,0.03429031,2167.7,2167.4,2.76828]
["bitfinex","ETHUSD",1741515594983,2.80223031,2167.7,2167.3,4.693]
["bitfinex","ETHUSD",1741515595180,3.58373,2167.6,2167.2,4.68]
["bitfinex","ETHUSD",1741515595434,3.58373,2167.6,2167.2,7.44848]
["bitfinex","ETHUSD",1741515595791,0.8156,2167.6,2167.2,7.44848]
["bitfinex","ETHUSD",1741515595990,0.146984,2167.5,2167.3,2.7684]
["bitfinex","ETHUSD",1741515596419,0.146984,2167.5,2167.4,2.76829]
["bitfinex","ETHUSD",1741515596740,2.76817,2167.5,2167.1,5.53717]
["bitfinex","ETHUSD",1741515596944,3.680754,2167.5,2167.1,5.53717]
["bitfinex","ETHUSD",1741515597222,0.962584,2167.5,2167.2,2.76853]
["bitfinex","ETHUSD",1741515597832,0.962584,2167.5,2167.3,2.76841]
["bitfinex","ETHUSD",1741515598133,0.962584,2167.5,2167.2,2.76852]
["bitfinex","ETHUSD",1741515598428,0.962584,2167.5,2167.2,5.537]
["bitfinex","ETHUSD",1741515598634,0.962584,2167.5,2167.2,2.76848]
["bitfinex","ETHUSD",1741515599982,0.95786875,2167.5,2167.2,2.76848]
["bitfinex","ETHUSD",1741515600304,0.14226875,2167.5,2167.4,2.76829]
["bitfinex","ETHUSD",1741515600701,2.76783,2167.8,2167.4,2.76829]
["bitfinex","ETHUSD",1741515601011,2.76783,2167.8,2167.3,3.58036]
["bitfinex","ETHUSD",1741515601210,2.94268335,2167.7,2167.3,2.76836]
["bitfinex","ETHUSD",1741515601522,0.14048304,2167.7,2167.4,2.76824]
["bitfinex","ETHUSD",1741515601705,0.14048304,2167.7,2167.5,2.76816]
["bitfinex","ETHUSD",1741515601913,0.84989031,2167.9,2167.6,2.76799]
["bitfinex","ETHUSD",1741515602712,0.84989031,2167.9,2167.4,2.76819]
["bitfinex","ETHUSD",1741515602713,3.61760031,2167.9,2167.4,2.76819]
["bitfinex","ETHUSD",1741515602919,2.76783,2167.8,2167.4,2.76819]
["bitfinex","ETHUSD",1741515603239,3.61760031,2167.9,2167.4,2.76819]
["bitfinex","ETHUSD",1741515603395,0.8156,2167.9,2167.5,2.76816]
["bitfinex","ETHUSD",1741515603591,0.8156,2168.2,2167.9,2.76765]
["bitfinex","ETHUSD",1741515603909,0.84989031,2168.2,2167.8,2.76767]
["bitfinex","ETHUSD",1741515604313,3.61717031,2168.2,2167.7,2.7679]
["bitfinex","ETHUSD",1741515605404,2.76761,2168.0,2167.6,2.76792]
["bitfinex","ETHUSD",1741515605604,2.80190031,2168.0,2167.6,2.76803]
["bitfinex","ETHUSD",1741515605806,2.76748,2168.1,2167.6,2.76803]
["bitfinex","ETHUSD",1741515606009,3.58289,2168.2,2167.7,2.76781]
["bitfinex","ETHUSD",1741515606358,2.7674,2168.1,2167.7,2.76781]
["bitfinex","ETHUSD",1741515606515,2.80169031,2168.1,2167.7,2.76781]
["bitfinex","ETHUSD",1741515606713,0.8156,2168.2,2167.6,0.90430733]
["bitfinex","ETHUSD",1741515607024,2.80149031,2168.3,2167.9,2.76755]
["bitfinex","ETHUSD",1741515607406,0.03429031,2168.3,2167.9,5.53512]
["bitfinex","ETHUSD",1741515607600,0.13583265,2168.2,2167.9,3.321062]
["bitfinex","ETHUSD",1741515607806,2.80147031,2168.3,2167.9,5.53513]
["bitfinex","ETHUSD",1741515608124,0.13583265,2168.1,2168.0,2.76752]
["bitfinex","ETHUSD",1741515608322,8.12702625,2168.4,2168.0,2.76752]
["bitfinex","ETHUSD",1741515608546,0.13583265,2168.1,2167.8,0.8262]
["bitfinex","ETHUSD",1741515608741,2.76735,2168.2,2167.8,0.8262]
["bitfinex","ETHUSD",1741515609041,2.80145031,2168.3,2167.9,2.76765]
["bitfinex","ETHUSD",1741515609237,0.13602163,2168.1,2167.9,2.76765]
["bitfinex","ETHUSD",1741515609439,0.03429031,2168.3,2167.8,4.0390669]
["bitfinex","ETHUSD",1741515609652,2.90360163,2168.0,2167.5,8.51401916]
["bitfinex","ETHUSD",1741515609812,0.03429031,2167.9,2167.5,3.85400916]
["bitfinex","ETHUSD",1741515610008,0.8078,2167.9,2167.6,3.15343092]
["bitfinex","ETHUSD",1741515610218,0.13602163,2167.8,2167.6,3.15343092]
["bitfinex","ETHUSD",1741515610407,0.13602163,2167.8,2167.7,2.76791]
["bitfinex","ETHUSD",1741515610608,0.13602163,2167.8,2167.4,5.53643]
["bitfinex","ETHUSD",1741515610832,0.08602163,2167.8,2167.5,2.76807]
["bitfinex","ETHUSD",1741515611039,0.13410898,2167.8,2167.6,3.044837]
["bitfinex","ETHUSD",1741515611547,0.13410898,2167.8,2167.7,2.76791]
["bitfinex","ETHUSD",1741515611953,0.13410898,2167.8,2167.7,2.81403483]
["bitfinex","ETHUSD",1741515612155,5.35998625,2168.0,2167.9,2.76765]
["bitfinex","ETHUSD",1741515612458,0.03429031,2168.3,2167.9,2.76765]
["bitfinex","ETHUSD",1741515612608,0.03429031,2168.3,2167.9,5.811955]
["bitfinex","ETHUSD",1741515612950,2.76738,2168.2,2167.8,7.43277]
["bitfinex","ETHUSD",1741515613149,2.80167031,2168.2,2167.8,4.665]
["bitfinex","ETHUSD",1741515613555,3.57489,2168.4,2167.9,2.76759]
["bitfinex","ETHUSD",1741515613727,0.8078,2168.4,2168.0,2.76752]
["bitfinex","ETHUSD",1741515613907,0.8078,2168.4,2168.1,2.76734]
["bitfinex","ETHUSD",1741515614213,0.8078,2168.4,2168.0,2.76752]
["bitfinex","ETHUSD",1741515614552,0.8078,2168.4,2168.0,3.510712]
["bitfinex","ETHUSD",1741515614739,0.8078,2168.4,2168.1,2.76734]
["bitfinex","ETHUSD",1741515616047,3.03429031,2168.5,2168.2,3.53236]
["bitfinex","ETHUSD",1741515616254,3.03429031,2168.5,2168.2,0.7651]
["bitfinex","ETHUSD",1741515616608,3.03429031,2168.5,2168.1,2.76734]
["bitfinex","ETHUSD",1741515616818,3.03429031,2168.5,2168.1,3.1949092]
["bitfinex","ETHUSD",1741515617069,5.80118031,2168.5,2168.1,3.1949092]
["bitfinex","ETHUSD",1741515617778,3.03429031,2168.5,2168.2,2.76725]
["bitfinex","ETHUSD",1741515617958,5.80126031,2168.5,2168.1,0.4275692]
["bitfinex","ETHUSD",1741515618165,5.80126031,2168.5,2168.1,2.76738]
["bitfinex","ETHUSD",1741515618343,3.03429031,2168.5,2168.1,2.76738]
["bitfinex","ETHUSD",1741515618550,0.12764948,2168.4,2168.2,2.76726]
["bitfinex","ETHUSD",1741515619191,0.12764948,2168.4,2168.1,2.76738]
["bitfinex","ETHUSD",1741515619474,0.12764948,2168.4,2168.0,4.275822]
["bitfinex","ETHUSD",1741515619661,0.12764948,2168.4,2168.1,2.76735]
["bitfinex","ETHUSD",1741515620064,0.8083,2168.3,2168.1,2.76735]
["bitfinex","ETHUSD",1741515620573,0.12764948,2168.2,2168.1,2.76735]
["bitfinex","ETHUSD",1741515620783,0.8083,2168.3,2168.0,0.743252]
["bitfinex","ETHUSD",1741515620982,0.8083,2168.3,2168.0,3.510722]
["bitfinex","ETHUSD",1741515621180,0.12764948,2168.2,2168.0,3.510722]
["bitfinex","ETHUSD",1741515621480,0.8083,2168.3,2168.0,3.510722]
["bitfinex","ETHUSD",1741515621683,0.12764948,2168.1,2168.0,3.510722]
["bitfinex","ETHUSD",1741515621852,0.8083,2168.3,2168.0,3.510722]
["bitfinex","ETHUSD",1741515622180,3.03429031,2168.5,2167.5,2.7681]
["bitfinex","ETHUSD",1741515622181,3.57593,2168.0,2167.5,2.7681]
["bitfinex","ETHUSD",1741515622544,3.61022031,2168.0,2167.6,2.76803]
["bitfinex","ETHUSD",1741515622743,0.12808387,2167.9,2167.6,2.76803]
["bitfinex","ETHUSD",1741515622962,2.89578387,2167.9,2167.4,7.40423]
["bitfinex","ETHUSD",1741515623162,2.80214031,2167.8,2167.4,4.637]
["bitfinex","ETHUSD",1741515623489,0.8083,2168.0,2167.7,2.76785]
["bitfinex","ETHUSD",1741515623642,2.76733,2168.2,2167.8,2.76771]
["bitfinex","ETHUSD",1741515623643,3.60992031,2168.2,2167.8,2.76771]
["bitfinex","ETHUSD",1741515624456,0.84259031,2168.2,2167.8,2.76769]
["bitfinex","ETHUSD",1741515624639,0.84259031,2168.2,2167.9,2.76759]
["bitfinex","ETHUSD",1741515624868,0.8083,2168.2,2167.9,2.76759]
["bitfinex","ETHUSD",1741515625078,3.03429031,2168.3,2168.0,2.76752]
["bitfinex","ETHUSD",1741515625244,3.0,2168.3,2168.0,2.76752]
["bitfinex","ETHUSD",1741515625449,3.03429031,2168.3,2167.9,5.53518]
["bitfinex","ETHUSD",1741515625767,3.03429031,2168.3,2168.0,2.76751]
["bitfinex","ETHUSD",1741515625972,0.12808387,2168.2,2168.1,2.76734]
["bitfinex","ETHUSD",1741515626283,6.11678625,2168.4,2168.1,2.76734]
["bitfinex","ETHUSD",1741515626485,0.12808387,2168.2,2168.0,2.7675]
["bitfinex","ETHUSD",1741515626788,0.12808387,2168.1,2168.0,3.9680358]
["bitfinex","ETHUSD",1741515626945,6.15107656,2168.4,2168.0,3.9680358]
["bitfinex","ETHUSD",1741515627143,0.12808387,2168.3,2168.0,3.9680358]
["bitfinex","ETHUSD",1741515627646,0.03429031,2168.2,2167.8,7.40871]
["bitfinex","ETHUSD",1741515627846,0.03429031,2168.2,2167.9,2.76763]
["bitfinex","ETHUSD",1741515628143,2.80149031,2168.3,2167.9,2.76763]
["bitfinex","ETHUSD",1741515628590,0.12808387,2168.2,2167.9,2.76763]
["bitfinex","ETHUSD",1741515628771,2.80149031,2168.3,2167.9,2.76763]
["bitfinex","ETHUSD",1741515628980,0.12808387,2168.2,2167.9,2.76763]
["bitfinex","ETHUSD",1741515629139,2.80149031,2168.3,2167.9,2.76763]
["bitfinex","ETHUSD",1741515629343,0.12808387,2168.2,2167.9,2.76763]
["bitfinex","ETHUSD",1741515629542,2.80149031,2168.3,2167.9,2.76763]
["bitfinex","ETHUSD",1741515629740,6.11678625,2168.4,2168.0,2.76747]
["bitfinex","ETHUSD",1741515629987,0.7568,2168.4,2168.1,2.76739]
["bitfinex","ETHUSD",1741515630291,0.16237418,2168.3,2167.8,4.641]
["bitfinex","ETHUSD",1741515630440,2.92956418,2168.3,2167.8,7.40865]
["bitfinex","ETHUSD",1741515630882,2.92956418,2168.3,2167.9,2.76765]
["bitfinex","ETHUSD",1741515631393,2.92956418,2168.3,2167.8,2.76765]
["bitfinex","ETHUSD",1741515631592,2.76737,2168.2,2167.7,2.7679]
["bitfinex","ETHUSD",1741515631769,0.8077,2168.0,2167.7,2.7679]
["bitfinex","ETHUSD",1741515632148,0.12808387,2167.9,2167.7,5.53573]
["bitfinex","ETHUSD",1741515632390,0.12808387,2167.9,2167.5,2.76808]
["bitfinex","ETHUSD",1741515632696,2.80199031,2167.9,2167.5,2.76808]
["bitfinex","ETHUSD",1741515632904,2.80199031,2167.9,2167.5,3.909013]
["bitfinex","ETHUSD",1741515633059,0.17933716,2167.8,2167.5,3.909013]
["bitfinex","ETHUSD",1741515633602,2.76821,2167.5,2167.1,2.76855]
["bitfinex","ETHUSD",1741515633804,2.76811,2167.6,2167.1,7.39655]
["bitfinex","ETHUSD",1741515634004,0.84199031,2167.7,2166.9,3.55406]
["bitfinex","ETHUSD",1741515634005,2.7683,2167.4,2166.9,3.55406]
["bitfinex","ETHUSD",1741515634160,2.80251031,2167.5,2167.0,3.124136]
["bitfinex","ETHUSD",1741515634362,0.03429031,2167.6,2167.2,2.76854]
["bitfinex","ETHUSD",1741515634677,2.80233031,2167.6,2167.2,2.76854]
["bitfinex","ETHUSD",1741515634871,0.17882479,2167.5,2167.2,2.76854]
["bitfinex","ETHUSD",1741515635072,0.17882479,2167.5,2167.4,2.76829]
["bitfinex","ETHUSD",1741515635312,0.84199031,2167.7,2167.4,3.045119]
["bitfinex","ETHUSD",1741515635600,0.8077,2167.7,2167.4,2.76829]
["bitfinex","ETHUSD",1741515635903,0.8077,2167.7,2167.3,2.76838]
["bitfinex","ETHUSD",1741515635904,0.2131151,2167.6,2167.3,2.76838]
["bitfinex","ETHUSD",1741515636197,0.17882479,2167.6,2167.3,2.76838]
["bitfinex","ETHUSD",1741515636774,2.80250031,2167.5,2167.1,7.38856]
["bitfinex","ETHUSD",1741515636975,2.80250031,2167.5,2167.1,10.15717]
["bitfinex","ETHUSD",1741515637191,0.17882479,2167.4,2167.1,10.15717]
["bitfinex","ETHUSD",1741515637584,0.17882479,2167.4,2167.1,7.38856]
["bitfinex","ETHUSD",1741515637789,0.17882479,2167.4,2167.1,8.5184216]
["bitfinex","ETHUSD",1741515638096,0.17882479,2167.4,2167.2,2.76845]
["bitfinex","ETHUSD",1741515638298,0.17882479,2167.4,2167.1,5.7498016]
["bitfinex","ETHUSD",1741515638299,0.8308,2167.3,2166.8,2.76896]
["bitfinex","ETHUSD",1741515638502,0.03429031,2167.2,2166.8,7.38298]
["bitfinex","ETHUSD",1741515638662,3.59965,2167.0,2166.5,2.76939]
["bitfinex","ETHUSD",1741515638868,0.03429031,2166.9,2166.5,3.405725]
["bitfinex","ETHUSD",1741515639200,0.17822309,2166.8,2166.5,3.405725]
["bitfinex","ETHUSD",1741515639397,0.17822309,2166.8,2166.6,2.76931]
["bitfinex","ETHUSD",1741515640021,0.17822309,2166.8,2166.5,3.405725]
["bitfinex","ETHUSD",1741515640160,0.17822309,2166.8,2166.5,2.76934]
["bitfinex","ETHUSD",1741515640603,0.17822309,2166.8,2166.4,7.38448]
["bitfinex","ETHUSD",1741515640766,2.94735309,2166.8,2166.4,2.76948]
["bitfinex","ETHUSD",1741515640965,0.03429031,2166.7,2166.4,2.76948]
["bitfinex","ETHUSD",1741515641188,0.8308,2166.6,2166.4,2.76948]
["bitfinex","ETHUSD",1741515641397,1.008488,2166.6,2166.4,2.76948]
["bitfinex","ETHUSD",1741515641591,1.008488,2166.6,2166.2,7.3817]
["bitfinex","ETHUSD",1741515641894,1.008488,2166.6,2166.2,6.36009]
["bitfinex","ETHUSD",1741515642485,1.008488,2166.6,2166.2,3.59032]
["bitfinex","ETHUSD",1741515642684,1.008488,2166.6,2166.3,2.76964]
["bitfinex","ETHUSD",1741515644696,1.008488,2166.6,2166.4,2.76956]
["bitfinex","ETHUSD",1741515645173,1.008488,2166.6,2166.2,0.82062]
["bitfinex","ETHUSD",1741515645407,3.777828,2166.6,2166.2,3.59042]
["bitfinex","ETHUSD",1741515645584,1.008488,2166.6,2166.2,3.59042]
["bitfinex","ETHUSD",1741515646103,2.76958,2166.4,2166.0,7.37206]
["bitfinex","ETHUSD",1741515646310,5.57339031,2166.5,2166.0,7.37206]
["bitfinex","ETHUSD",1741515646616,0.17610513,2166.4,2166.0,2.77006]
["bitfinex","ETHUSD",1741515646924,2.94568513,2166.4,2166.0,2.77006]
["bitfinex","ETHUSD",1741515647106,0.81009031,2166.3,2165.8,2.77025]
["bitfinex","ETHUSD",1741515647429,0.17550286,2166.2,2166.0,2.76997]
["bitfinex","ETHUSD",1741515647588,0.7758,2166.5,2166.1,2.76988]
["bitfinex","ETHUSD",1741515647773,0.81009031,2166.5,2166.1,5.53973]
["bitfinex","ETHUSD",1741515648086,0.81009031,2166.5,2166.1,5.53974]
["bitfinex","ETHUSD",1741515648288,0.81009031,2166.5,2166.1,2.76985]
["bitfinex","ETHUSD",1741515648817,2.76976,2166.3,2165.8,2.77026]
["bitfinex","ETHUSD",1741515649116,3.62961031,2166.2,2165.8,2.77026]
["bitfinex","ETHUSD",1741515649312,3.62961031,2166.2,2165.6,2.77055]
["bitfinex","ETHUSD",1741515649313,2.77018,2166.0,2165.6,2.77055]
["bitfinex","ETHUSD",1741515649521,2.80447031,2166.0,2165.5,5.54121]
["bitfinex","ETHUSD",1741515649813,2.80447031,2166.0,2165.3,0.125247]
["bitfinex","ETHUSD",1741515649814,2.77031,2165.9,2165.4,2.77082]
["bitfinex","ETHUSD",1741515650014,0.8255,2165.7,2165.4,2.77082]
["bitfinex","ETHUSD",1741515650221,0.03429031,2165.8,2165.5,2.77071]
["bitfinex","ETHUSD",1741515650519,0.8255,2165.7,2165.4,2.77084]
["bitfinex","ETHUSD",1741515650682,0.8255,2165.7,2165.5,2.7707]
["bitfinex","ETHUSD",1741515650891,0.8255,2165.7,2165.6,2.77059]
["bitfinex","ETHUSD",1741515651275,0.8255,2166.0,2165.7,2.77046]
["bitfinex","ETHUSD",1741515651502,0.8255,2166.0,2165.8,2.77033]
["bitfinex","ETHUSD",1741515651675,0.8255,2166.0,2165.7,2.77046]
["bitfinex","ETHUSD",1741515651877,2.80454031,2165.9,2165.4,0.5666997]
["bitfinex","ETHUSD",1741515652115,2.80454031,2165.9,2165.3,0.125247]
["bitfinex","ETHUSD",1741515652116,0.03429031,2165.9,2165.3,0.125247]
["bitfinex","ETHUSD",1741515652418,0.8255,2165.7,2165.4,2.77084]
["bitfinex","ETHUSD",1741515652622,0.03429031,2165.6,2165.4,2.77084]
["bitfinex","ETHUSD",1741515652790,0.8255,2165.7,2165.3,2.896167]
["bitfinex","ETHUSD",1741515652791,0.85979031,2165.7,2165.3,2.896167]
["bitfinex","ETHUSD",1741515652987,3.63031031,2165.7,2165.3,2.896197]
["bitfinex","ETHUSD",1741515653293,0.8255,2165.4,2165.3,0.125247]
["bitfinex","ETHUSD",1741515653616,3.63064031,2165.4,2165.3,0.125247]
["bitfinex","ETHUSD",1741515654478,0.85979031,2165.4,2165.3,0.125247]
["bitfinex","ETHUSD",1741515654800,0.03429031,2165.5,2165.3,2.896217]
["bitfinex","ETHUSD",1741515655326,0.03429031,2165.5,2165.3,2.896197]
["bitfinex","ETHUSD",1741515655532,5.77035,2165.8,2165.3,2.896197]
["bitfinex","ETHUSD",1741515655533,0.03429031,2165.7,2165.6,2.77056]
["bitfinex","ETHUSD",1741515655824,5.35998625,2166.1,2165.9,2.7702]
["bitfinex","ETHUSD",1741515655993,0.7955,2166.2,2165.9,2.7702]
["bitfinex","ETHUSD",1741515656183,0.03429031,2166.1,2165.9,2.7702]
["bitfinex","ETHUSD",1741515656383,0.7955,2166.2,2166.0,2.77008]
["bitfinex","ETHUSD",1741515656722,0.7955,2166.6,2166.3,2.76968]
["bitfinex","ETHUSD",1741515656917,0.82979031,2166.6,2166.3,2.76968]
["bitfinex","ETHUSD",1741515657516,0.82979031,2166.6,2166.3,2.76958]
["bitfinex","ETHUSD",1741515657708,0.7955,2166.6,2166.3,5.53922]
["bitfinex","ETHUSD",1741515657899,0.82979031,2166.6,2166.3,2.76958]
["bitfinex","ETHUSD",1741515658416,0.7955,2166.6,2165.9,5.95905]
["bitfinex","ETHUSD",1741515658629,0.7955,2166.6,2166.4,2.76956]
["bitfinex","ETHUSD",1741515659016,0.7955,2166.9,2166.6,2.76925]
["bitfinex","ETHUSD",1741515659193,0.03429031,2166.8,2166.6,2.76925]
["bitfinex","ETHUSD",1741515659383,8.12862625,2167.2,2166.7,2.76918]
["bitfinex","ETHUSD",1741515659589,0.03429031,2167.1,2166.5,2.76942]
["bitfinex","ETHUSD",1741515659829,2.80304031,2167.1,2166.5,2.76934]
["bitfinex","ETHUSD",1741515660035,0.7955,2166.9,2166.5,2.76938]
["bitfinex","ETHUSD",1741515660232,0.7955,2166.9,2166.7,2.76913]
["bitfinex","ETHUSD",1741515660536,3.56389,2167.4,2166.9,2.76885]
["bitfinex","ETHUSD",1741515660728,3.56389,2167.4,2166.9,0.55840613]
["bitfinex","ETHUSD",1741515660729,0.03429031,2167.3,2166.9,0.55840613]
["bitfinex","ETHUSD",1741515660938,0.7955,2167.4,2167.3,2.76842]
["bitfinex","ETHUSD",1741515661130,8.16245656,2167.5,2167.0,2.76869]
["bitfinex","ETHUSD",1741515661291,5.39427656,2167.5,2167.1,2.76866]
["bitfinex","ETHUSD",1741515661742,8.16250656,2167.5,2167.0,2.76871]
["bitfinex","ETHUSD",1741515661945,5.39427656,2167.5,2167.1,2.76866]
["bitfinex","ETHUSD",1741515662122,8.16250656,2167.5,2167.0,2.76871]
["bitfinex","ETHUSD",1741515662427,2.76829,2167.4,2166.8,7.39398]
["bitfinex","ETHUSD",1741515662786,0.03429031,2167.4,2167.1,2.76861]
["bitfinex","ETHUSD",1741515662932,0.82979031,2167.6,2167.3,2.76834]
["bitfinex","ETHUSD",1741515663133,2.76817,2167.5,2166.9,2.76889]
["bitfinex","ETHUSD",1741515663314,2.76839,2167.4,2166.9,2.76889]
["bitfinex","ETHUSD",1741515663496,0.03429031,2167.4,2167.1,5.53727]
["bitfinex","ETHUSD",1741515663817,0.82979031,2167.6,2167.3,2.76842]
["bitfinex","ETHUSD",1741515664017,2.76816,2167.5,2167.1,2.76858]
["bitfinex","ETHUSD",1741515664349,0.03429031,2167.4,2167.0,2.76874]
["bitfinex","ETHUSD",1741515664548,0.03429031,2167.4,2167.1,2.76866]
["bitfinex","ETHUSD",1741515664706,2.80258031,2167.4,2167.0,2.76874]
["bitfinex","ETHUSD",1741515665044,2.76869,2167.1,2166.7,2.76918]
["bitfinex","ETHUSD",1741515665343,2.76912,2166.8,2166.4,2.76949]
["bitfinex","ETHUSD",1741515665641,2.80359031,2166.7,2166.3,2.76964]
["bitfinex","ETHUSD",1741515665849,0.03429031,2166.7,2166.3,2.76964]
["bitfinex","ETHUSD",1741515666133,6.52351,2166.9,2166.5,2.76943]
["bitfinex","ETHUSD",1741515666343,0.7545,2166.9,2166.5,2.76943]
["bitfinex","ETHUSD",1741515666581,0.03429031,2166.8,2166.5,2.76943]
["bitfinex","ETHUSD",1741515666748,2.76942,2166.6,2166.1,2.76988]
["bitfinex","ETHUSD",1741515666906,2.76942,2166.6,2165.7,0.7524]
["bitfinex","ETHUSD",1741515666907,2.76977,2166.3,2165.7,0.7524]
["bitfinex","ETHUSD",1741515667110,0.7545,2166.1,2165.6,2.77052]
["bitfinex","ETHUSD",1741515667325,0.7545,2166.1,2165.5,7.41364]
["bitfinex","ETHUSD",1741515667326,3.03429031,2166.0,2165.3,3.4628607]
["bitfinex","ETHUSD",1741515667527,2.77053,2165.7,2165.3,0.125247]
["bitfinex","ETHUSD",1741515667696,0.78879031,2165.6,2165.3,0.125247]
["bitfinex","ETHUSD",1741515668451,2.77085,2165.4,2165.3,0.125247]
["bitfinex","ETHUSD",1741515668652,2.80514031,2165.4,2165.3,0.125247]
["bitfinex","ETHUSD",1741515669012,0.03429031,2165.4,2165.3,0.125247]
["bitfinex","ETHUSD",1741515669212,2.80514031,2165.4,2165.3,0.125247]
["bitfinex","ETHUSD",1741515669535,0.03429031,2165.4,2165.3,0.075247]
["bitfinex","ETHUSD",1741515669849,2.77085,2165.4,2165.3,0.075247]
["bitfinex","ETHUSD",1741515670158,5.80512031,2165.5,2165.3,0.075247]
["bitfinex","ETHUSD",1741515670364,0.65596403,2165.4,2165.3,0.075247]
["bitfinex","ETHUSD",1741515670539,3.42681403,2165.4,2165.3,0.075247]
["bitfinex","ETHUSD",1741515670718,11.78680028,2165.4,2165.3,0.075247]
["bitfinex","ETHUSD",1741515670918,11.9388288,2165.4,2165.3,0.075247]
["bitfinex","ETHUSD",1741515671128,12.7514288,2165.4,2165.3,0.075247]
["bitfinex","ETHUSD",1741515671838,13.3014288,2165.4,2165.3,0.075247]
["bitfinex","ETHUSD",1741515672151,13.3014288,2165.4,2165.0,0.00462]
["bitfinex","ETHUSD",1741515672152,7.13383,2165.1,2165.0,0.00462]
["bitfinex","ETHUSD",1741515672458,13.32360256,2165.1,2165.0,0.00462]
["bitfinex","ETHUSD",1741515672620,13.99134077,2165.1,2165.0,0.00462]
["bitfinex","ETHUSD",1741515672816,0.7528,2164.9,2163.2,0.125247]
["bitfinex","ETHUSD",1741515673018,3.7528,2163.3,2163.2,0.125247]
["bitfinex","ETHUSD",1741515673216,6.56063031,2163.3,2163.2,0.125247]
["bitfinex","ETHUSD",1741515673436,0.93911883,2163.3,2163.2,0.125247]
["bitfinex","ETHUSD",1741515673720,0.15202852,2163.3,2163.2,0.125247]
["bitfinex","ETHUSD",1741515673919,2.92556852,2163.3,2163.2,0.125247]
["bitfinex","ETHUSD",1741515674272,2.77366,2163.2,2163.1,2.84979824]
["bitfinex","ETHUSD",1741515674447,3.7682,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515674653,0.80249031,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515674854,0.14879145,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515675163,3.7682,2163.6,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515675164,0.03429031,2163.5,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515675346,0.14879145,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515675659,0.03429031,2163.5,2163.3,2.77351]
["bitfinex","ETHUSD",1741515675864,0.03429031,2163.7,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515676060,0.03429031,2163.7,2163.2,2.77357]
["bitfinex","ETHUSD",1741515676215,0.03429031,2163.7,2163.1,5.49826124]
["bitfinex","ETHUSD",1741515676416,5.77366,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515676618,3.854722,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515676819,3.88901231,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515677060,0.03429031,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515677221,3.7682,2163.8,2163.1,5.49833124]
["bitfinex","ETHUSD",1741515677564,0.03429031,2163.8,2163.1,3.47955124]
["bitfinex","ETHUSD",1741515677881,0.03429031,2163.8,2163.2,2.77366]
["bitfinex","ETHUSD",1741515678086,0.03429031,2163.8,2163.4,2.77332]
["bitfinex","ETHUSD",1741515678292,0.03429031,2164.0,2163.7,2.77296]
["bitfinex","ETHUSD",1741515678473,2.77283,2163.9,2163.4,2.77333]
["bitfinex","ETHUSD",1741515678653,0.03429031,2163.8,2163.4,2.77333]
["bitfinex","ETHUSD",1741515679069,2.80706031,2163.9,2163.1,3.47955124]
["bitfinex","ETHUSD",1741515679241,2.7734,2163.5,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515679445,0.03429031,2163.4,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515680049,2.77366,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515680367,2.80795031,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515680879,0.03429031,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515681543,6.57601031,2163.4,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515681874,1.73742634,2163.4,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515682081,3.57596031,2163.4,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515682376,0.80249031,2163.4,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515682553,2.77354,2163.3,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515682757,0.03429031,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515683144,0.03429031,2163.3,2163.1,5.49831124]
["bitfinex","ETHUSD",1741515683345,0.03429031,2163.3,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515683546,0.03429031,2163.5,2163.1,5.49833124]
["bitfinex","ETHUSD",1741515683769,0.03429031,2163.5,2163.2,2.7736]
["bitfinex","ETHUSD",1741515683961,3.92286798,2164.1,2163.3,0.04622599]
["bitfinex","ETHUSD",1741515684170,5.35998625,2164.2,2163.2,0.82719312]
["bitfinex","ETHUSD",1741515684171,0.03429031,2164.0,2163.8,2.7728]
["bitfinex","ETHUSD",1741515684358,0.03429031,2164.1,2163.9,2.77274]
["bitfinex","ETHUSD",1741515684676,5.35998625,2164.2,2163.9,2.77274]
["bitfinex","ETHUSD",1741515684883,0.03429031,2164.3,2163.4,4.96]
["bitfinex","ETHUSD",1741515685174,0.03429031,2164.4,2164.2,2.7723]
["bitfinex","ETHUSD",1741515685342,5.35998625,2164.5,2164.2,2.7723]
["bitfinex","ETHUSD",1741515685544,5.35998625,2164.5,2164.3,2.77223]
["bitfinex","ETHUSD",1741515685744,5.35998625,2164.5,2164.3,2.7722]
["bitfinex","ETHUSD",1741515685952,0.1295126,2164.4,2164.3,2.7722]
["bitfinex","ETHUSD",1741515686178,3.4849328,2164.4,2163.9,7.72973]
["bitfinex","ETHUSD",1741515686381,0.67846249,2164.4,2163.9,5.0032107]
["bitfinex","ETHUSD",1741515686602,0.7127528,2164.4,2163.9,4.957]
["bitfinex","ETHUSD",1741515686786,8.13223625,2164.3,2163.4,0.7662]
["bitfinex","ETHUSD",1741515687078,5.54647,2163.6,2163.1,5.49831124]
["bitfinex","ETHUSD",1741515687281,0.7944,2164.1,2163.3,2.77346]
["bitfinex","ETHUSD",1741515687282,0.03429031,2163.5,2163.3,2.77346]
["bitfinex","ETHUSD",1741515687583,5.39427656,2163.9,2163.5,2.77321]
["bitfinex","ETHUSD",1741515687897,2.77322,2163.6,2163.1,10.48023124]
["bitfinex","ETHUSD",1741515688065,0.03429031,2163.7,2163.3,2.77344]
["bitfinex","ETHUSD",1741515688597,9.32889591,2163.9,2163.4,2.77333]
["bitfinex","ETHUSD",1741515688746,0.03429031,2163.8,2163.4,2.77333]
["bitfinex","ETHUSD",1741515688965,0.03429031,2163.8,2163.4,2.77341]
["bitfinex","ETHUSD",1741515689146,5.35998625,2163.9,2163.6,2.77308]
["bitfinex","ETHUSD",1741515689380,0.03429031,2164.0,2163.7,2.77302]
["bitfinex","ETHUSD",1741515689584,0.03429031,2164.0,2163.6,2.77308]
["bitfinex","ETHUSD",1741515689760,2.80694031,2164.0,2163.6,2.77308]
["bitfinex","ETHUSD",1741515689943,2.80694031,2164.0,2163.5,2.77327]
["bitfinex","ETHUSD",1741515690142,2.77294,2163.8,2163.2,2.77365]
["bitfinex","ETHUSD",1741515690376,2.77328,2163.5,2163.1,5.49833124]
["bitfinex","ETHUSD",1741515690570,0.03429031,2163.6,2163.2,2.77355]
["bitfinex","ETHUSD",1741515690877,2.80754031,2163.6,2163.2,2.77366]
["bitfinex","ETHUSD",1741515691061,2.80754031,2163.6,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515691062,2.77344,2163.4,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515691258,0.03429031,2163.3,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515691461,0.03429031,2163.6,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515691997,0.03429031,2163.9,2163.5,5.5465]
["bitfinex","ETHUSD",1741515692172,0.03429031,2163.9,2163.6,2.77307]
["bitfinex","ETHUSD",1741515692379,0.03429031,2164.0,2163.7,2.77302]
["bitfinex","ETHUSD",1741515692683,0.03429031,2164.0,2163.7,2.77295]
["bitfinex","ETHUSD",1741515693110,0.03429031,2164.0,2163.6,2.77313]
["bitfinex","ETHUSD",1741515693406,0.7835,2164.1,2163.9,2.77277]
["bitfinex","ETHUSD",1741515693611,5.35998625,2164.2,2163.9,2.77277]
["bitfinex","ETHUSD",1741515693819,5.35998625,2164.2,2164.0,2.77263]
["bitfinex","ETHUSD",1741515694710,5.35998625,2164.2,2164.0,2.77255]
["bitfinex","ETHUSD",1741515694917,0.81779031,2164.5,2164.2,2.77238]
["bitfinex","ETHUSD",1741515695112,5.35998625,2164.7,2164.5,2.77199]
["bitfinex","ETHUSD",1741515695273,0.03429031,2164.9,2164.6,2.77175]
["bitfinex","ETHUSD",1741515695478,0.03429031,2164.9,2164.7,2.77172]
["bitfinex","ETHUSD",1741515695678,5.35998625,2165.0,2164.8,2.77161]
["bitfinex","ETHUSD",1741515695874,5.35998625,2165.0,2164.9,2.77149]
["bitfinex","ETHUSD",1741515696185,5.35998625,2165.0,2164.7,2.77171]
["bitfinex","ETHUSD",1741515696388,5.35998625,2165.0,2164.8,2.77158]
["bitfinex","ETHUSD",1741515696674,5.35998625,2165.0,2164.9,2.77149]
["bitfinex","ETHUSD",1741515697112,0.03429031,2165.3,2164.4,3.0]
["bitfinex","ETHUSD",1741515697312,5.35998625,2165.6,2165.2,2.77101]
["bitfinex","ETHUSD",1741515697686,0.03429031,2165.5,2165.2,2.77097]
["bitfinex","ETHUSD",1741515698631,0.03429031,2165.5,2165.0,2.77126]
["bitfinex","ETHUSD",1741515698780,0.03429031,2165.5,2165.2,2.77109]
["bitfinex","ETHUSD",1741515698983,0.03429031,2165.5,2165.1,2.77122]
["bitfinex","ETHUSD",1741515699185,0.93183397,2165.5,2165.2,2.77103]
["bitfinex","ETHUSD",1741515699517,5.35998625,2165.6,2165.5,2.77072]
["bitfinex","ETHUSD",1741515699677,5.35998625,2165.6,2165.1,5.02618386]
["bitfinex","ETHUSD",1741515699678,6.17048625,2166.0,2165.7,2.77038]
["bitfinex","ETHUSD",1741515699878,0.03429031,2165.9,2165.6,2.77058]
["bitfinex","ETHUSD",1741515700196,0.03429031,2165.9,2165.6,5.54109]
["bitfinex","ETHUSD",1741515700410,0.03429031,2165.9,2165.7,2.77039]
["bitfinex","ETHUSD",1741515700614,0.65476797,2165.9,2165.6,2.77051]
["bitfinex","ETHUSD",1741515700826,0.65476797,2165.9,2165.6,5.54102]
["bitfinex","ETHUSD",1741515701024,0.12649473,2165.8,2165.6,5.54102]
["bitfinex","ETHUSD",1741515701245,0.12649473,2165.8,2165.6,2.77051]
["bitfinex","ETHUSD",1741515701402,0.12649473,2165.8,2165.2,2.7711]
["bitfinex","ETHUSD",1741515701747,0.12649473,2165.8,2165.6,2.77048]
["bitfinex","ETHUSD",1741515702506,0.12649473,2165.8,2165.6,5.54101]
["bitfinex","ETHUSD",1741515702742,0.12649473,2165.8,2165.6,2.77048]
["bitfinex","ETHUSD",1741515702951,0.12649473,2165.8,2165.4,2.77077]
["bitfinex","ETHUSD",1741515703113,0.84479031,2165.7,2164.9,2.77141]
["bitfinex","ETHUSD",1741515703321,2.7707,2165.6,2165.0,2.77134]
["bitfinex","ETHUSD",1741515703628,0.84479031,2165.7,2165.4,2.77085]
["bitfinex","ETHUSD",1741515703629,0.12649473,2165.5,2165.4,2.77085]
["bitfinex","ETHUSD",1741515704019,5.83048083,2165.8,2165.5,2.77062]
["bitfinex","ETHUSD",1741515704219,0.58304808,2165.7,2165.5,2.77062]
["bitfinex","ETHUSD",1741515704415,0.58304808,2165.7,2165.6,2.77059]
["bitfinex","ETHUSD",1741515704747,5.35998625,2165.8,2165.7,2.77046]
["bitfinex","ETHUSD",1741515704951,0.03429031,2166.0,2165.8,2.7703]
["bitfinex","ETHUSD",1741515705247,0.03429031,2166.2,2165.8,2.7703]
["bitfinex","ETHUSD",1741515705608,2.80411031,2166.2,2165.7,2.77045]
["bitfinex","ETHUSD",1741515705857,0.03429031,2166.2,2165.8,2.77028]
["bitfinex","ETHUSD",1741515706014,1.20578197,2166.2,2165.8,2.77028]
["bitfinex","ETHUSD",1741515706221,1.20578197,2166.2,2165.9,2.77019]
["bitfinex","ETHUSD",1741515706422,1.17149166,2166.2,2166.0,2.76998]
["bitfinex","ETHUSD",1741515706618,1.17149166,2166.2,2165.9,2.77019]
["bitfinex","ETHUSD",1741515706824,1.17149166,2166.2,2165.9,5.54032]
["bitfinex","ETHUSD",1741515707018,1.17149166,2166.2,2166.0,2.77005]
["bitfinex","ETHUSD",1741515707349,0.7812,2166.6,2166.3,2.76969]
["bitfinex","ETHUSD",1741515707552,0.03429031,2166.5,2166.1,2.76989]
["bitfinex","ETHUSD",1741515708149,0.03429031,2166.5,2166.0,2.77002]
["bitfinex","ETHUSD",1741515708346,2.80382031,2166.5,2166.0,2.77002]
["bitfinex","ETHUSD",1741515708511,0.93543503,2166.4,2166.1,2.76994]
["bitfinex","ETHUSD",1741515709038,0.93543503,2166.4,2166.0,5.54003]
["bitfinex","ETHUSD",1741515709243,0.93543503,2166.4,2166.1,2.76994]
["bitfinex","ETHUSD",1741515709554,2.76969,2166.4,2165.9,2.77018]
["bitfinex","ETHUSD",1741515709704,2.80407031,2166.3,2165.9,2.77018]
["bitfinex","ETHUSD",1741515709910,0.03429031,2166.3,2165.9,2.77018]
["bitfinex","ETHUSD",1741515710136,2.76959,2166.4,2165.9,2.77012]
["bitfinex","ETHUSD",1741515710338,0.03429031,2166.3,2166.0,2.77007]
["bitfinex","ETHUSD",1741515710653,3.08439834,2166.3,2165.9,2.77012]
["bitfinex","ETHUSD",1741515710831,0.31467834,2166.3,2165.8,4.954]
["bitfinex","ETHUSD",1741515711021,0.03429031,2166.5,2166.1,2.76986]
["bitfinex","ETHUSD",1741515711429,0.03429031,2166.5,2166.0,2.77]
["bitfinex","ETHUSD",1741515711430,2.80380031,2166.5,2166.0,2.77]
["bitfinex","ETHUSD",1741515711607,2.76963,2166.4,2166.0,2.77]
["bitfinex","ETHUSD",1741515711807,0.03429031,2166.3,2165.8,7.72423]
["bitfinex","ETHUSD",1741515712055,0.03429031,2166.3,2165.9,2.77019]
["bitfinex","ETHUSD",1741515712210,0.59163334,2166.3,2165.9,2.77019]
["bitfinex","ETHUSD",1741515712411,0.55734303,2166.3,2166.0,2.77002]
["bitfinex","ETHUSD",1741515712641,0.03429031,2166.4,2166.1,2.76986]
["bitfinex","ETHUSD",1741515712961,2.76978,2166.3,2165.8,10.49449]
["bitfinex","ETHUSD",1741515713253,2.80396031,2166.4,2166.0,2.77006]
["bitfinex","ETHUSD",1741515713552,2.80396031,2166.4,2165.9,2.77013]
["bitfinex","ETHUSD",1741515713759,2.76979,2166.3,2165.8,7.72432]
["bitfinex","ETHUSD",1741515713927,0.28040803,2166.3,2165.9,2.77013]
["bitfinex","ETHUSD",1741515714459,3.08446834,2166.3,2165.6,7.70246]
["bitfinex","ETHUSD",1741515714664,2.77001,2166.1,2165.7,2.77039]
["bitfinex","ETHUSD",1741515714813,2.80407031,2166.3,2165.8,2.77025]
["bitfinex","ETHUSD",1741515715018,2.80400031,2166.3,2165.9,2.77015]
["bitfinex","ETHUSD",1741515715456,0.03429031,2166.3,2165.8,0.04616656]
["bitfinex","ETHUSD",1741515715759,0.03429031,2166.5,2166.2,2.76981]
["bitfinex","ETHUSD",1741515715919,0.03429031,2166.5,2165.6,4.932]
["bitfinex","ETHUSD",1741515715920,5.35998625,2166.7,2166.4,2.76955]
["bitfinex","ETHUSD",1741515716115,5.39427656,2166.7,2166.3,2.76957]
["bitfinex","ETHUSD",1741515716550,8.16346656,2166.7,2166.3,2.76957]
["bitfinex","ETHUSD",1741515716941,5.39427656,2166.7,2166.3,2.76957]
["bitfinex","ETHUSD",1741515717122,0.03429031,2166.8,2166.4,2.76945]
["bitfinex","ETHUSD",1741515717453,2.80338031,2166.8,2166.4,2.76945]
["bitfinex","ETHUSD",1741515717656,3.43944334,2166.8,2166.4,2.76945]
["bitfinex","ETHUSD",1741515718028,3.43944334,2166.8,2166.2,2.76982]
["bitfinex","ETHUSD",1741515718029,2.76913,2166.8,2166.2,2.76982]
["bitfinex","ETHUSD",1741515718229,2.76954,2166.5,2166.0,2.77005]
["bitfinex","ETHUSD",1741515718542,3.55792,2166.4,2165.9,2.7702]
["bitfinex","ETHUSD",1741515718714,0.7883,2166.4,2166.0,2.77007]
["bitfinex","ETHUSD",1741515718913,2.80399031,2166.3,2165.9,2.77012]
["bitfinex","ETHUSD",1741515719195,0.03429031,2166.3,2166.0,2.77001]
["bitfinex","ETHUSD",1741515719331,0.7883,2166.4,2166.1,2.76989]
["bitfinex","ETHUSD",1741515719529,0.7883,2166.4,2166.2,2.76982]
["bitfinex","ETHUSD",1741515719852,2.76949,2166.5,2166.1,2.76989]
["bitfinex","ETHUSD",1741515720068,2.76949,2166.5,2166.1,5.53978]
["bitfinex","ETHUSD",1741515720222,0.03429031,2166.6,2165.8,3.59973]
["bitfinex","ETHUSD",1741515720417,0.82259031,2166.7,2166.4,2.76951]
["bitfinex","ETHUSD",1741515720631,0.7883,2167.0,2166.5,0.04615683]
["bitfinex","ETHUSD",1741515720850,3.59140031,2167.0,2166.5,2.76932]
["bitfinex","ETHUSD",1741515721162,2.76893,2166.9,2166.3,2.76961]
["bitfinex","ETHUSD",1741515721358,0.03429031,2166.8,2166.3,2.76961]
["bitfinex","ETHUSD",1741515721669,2.7692,2166.7,2166.3,2.76961]
["bitfinex","ETHUSD",1741515721959,2.7692,2166.7,2166.2,7.71077]
["bitfinex","ETHUSD",1741515722160,0.7883,2167.0,2166.2,7.71077]
["bitfinex","ETHUSD",1741515722161,3.55718,2167.0,2166.3,0.04615608]
["bitfinex","ETHUSD",1741515722318,3.55718,2167.0,2166.4,2.76957]
["bitfinex","ETHUSD",1741515722319,2.76909,2166.8,2166.4,2.76957]
["bitfinex","ETHUSD",1741515722518,2.80328031,2166.9,2166.4,2.76951]
["bitfinex","ETHUSD",1741515722735,2.80328031,2166.9,2166.4,5.53901]
["bitfinex","ETHUSD",1741515723163,5.57227031,2166.9,2166.4,2.7695]
["bitfinex","ETHUSD",1741515723365,2.76913,2166.8,2166.3,2.76962]
["bitfinex","ETHUSD",1741515723672,2.76913,2166.8,2166.4,2.76957]
["bitfinex","ETHUSD",1741515723879,2.76913,2166.8,2166.3,2.76962]
["bitfinex","ETHUSD",1741515724073,2.76913,2166.8,2166.3,5.53921]
["bitfinex","ETHUSD",1741515724275,2.80356031,2166.7,2166.3,2.76959]
["bitfinex","ETHUSD",1741515724687,2.76931,2166.6,2166.2,2.76982]
["bitfinex","ETHUSD",1741515724836,5.57282031,2166.7,2166.2,2.76982]
["bitfinex","ETHUSD",1741515725374,2.80355031,2166.7,2166.3,2.76964]
["bitfinex","ETHUSD",1741515725561,0.03429031,2166.7,2166.4,2.76957]
["bitfinex","ETHUSD",1741515725960,2.80337031,2166.8,2166.4,2.76957]
["bitfinex","ETHUSD",1741515726162,0.7883,2167.0,2166.4,0.04615581]
["bitfinex","ETHUSD",1741515726372,0.82259031,2167.0,2166.6,2.76924]
["bitfinex","ETHUSD",1741515726857,2.76894,2166.9,2166.5,2.76944]
["bitfinex","ETHUSD",1741515727062,4.48661997,2167.0,2166.5,2.76944]
["bitfinex","ETHUSD",1741515727579,4.48661997,2167.0,2166.6,2.76931]
["bitfinex","ETHUSD",1741515727775,4.48661997,2167.0,2166.5,5.5388]
["bitfinex","ETHUSD",1741515728275,1.71771997,2167.0,2166.6,2.76922]
["bitfinex","ETHUSD",1741515728471,4.48653997,2167.0,2166.6,2.76922]
["bitfinex","ETHUSD",1741515729281,1.71771997,2167.0,2166.5,2.76936]
["bitfinex","ETHUSD",1741515729441,1.71771997,2167.0,2166.6,2.76923]
["bitfinex","ETHUSD",1741515730596,1.26152262,2166.9,2166.5,2.76936]
["bitfinex","ETHUSD",1741515730799,3.59146031,2167.0,2166.5,5.53874]
["bitfinex","ETHUSD",1741515730966,0.12594599,2166.8,2166.6,2.76922]
["bitfinex","ETHUSD",1741515731299,0.82259031,2167.0,2166.6,5.53844]
["bitfinex","ETHUSD",1741515731300,0.12594599,2166.7,2166.6,5.53844]
["bitfinex","ETHUSD",1741515731602,2.76901,2166.9,2166.4,7.66552]
["bitfinex","ETHUSD",1741515731908,0.03429031,2166.8,2166.4,2.76948]
["bitfinex","ETHUSD",1741515732199,0.51939633,2166.8,2166.4,2.76948]
["bitfinex","ETHUSD",1741515732358,0.51939633,2166.8,2166.5,2.76944]
["bitfinex","ETHUSD",1741515732563,0.48510602,2166.8,2166.5,2.76944]
["bitfinex","ETHUSD",1741515733284,2.80353031,2166.7,2166.1,3.59924]
["bitfinex","ETHUSD",1741515733487,2.76933,2166.6,2166.2,7.6518]
["bitfinex","ETHUSD",1741515733763,2.76979,2166.3,2165.9,5.32]
["bitfinex","ETHUSD",1741515733990,2.80419031,2166.2,2165.8,2.77028]
["bitfinex","ETHUSD",1741515734245,2.93036294,2166.2,2165.8,2.77028]
["bitfinex","ETHUSD",1741515734672,0.16046294,2166.2,2165.9,2.77017]
["bitfinex","ETHUSD",1741515735179,0.16046294,2166.2,2165.8,2.77028]
["bitfinex","ETHUSD",1741515735380,2.93033294,2166.2,2165.8,2.77028]
["bitfinex","ETHUSD",1741515735585,2.93033294,2166.2,2165.7,4.879]
["bitfinex","ETHUSD",1741515735792,2.77026,2165.9,2165.4,2.77078]
["bitfinex","ETHUSD",1741515736123,0.15983963,2165.8,2165.5,2.77071]
["bitfinex","ETHUSD",1741515736769,0.7619,2165.7,2165.2,2.77099]
["bitfinex","ETHUSD",1741515736968,0.03429031,2165.6,2165.2,2.77099]
["bitfinex","ETHUSD",1741515737278,2.9302562,2165.6,2165.1,2.77116]
["bitfinex","ETHUSD",1741515737474,2.9302562,2165.6,2165.2,2.77109]
["bitfinex","ETHUSD",1741515737873,2.9302562,2165.6,2165.1,2.77122]
["bitfinex","ETHUSD",1741515738080,0.1595562,2165.6,2165.2,2.77104]
["bitfinex","ETHUSD",1741515738479,2.77079,2165.5,2165.0,2.77132]
["bitfinex","ETHUSD",1741515740596,3.59779031,2166.0,2165.5,2.7707]
["bitfinex","ETHUSD",1741515740774,3.59779031,2166.0,2165.4,7.63576]
["bitfinex","ETHUSD",1741515740981,2.77047,2165.7,2165.4,4.865]
["bitfinex","ETHUSD",1741515741759,0.7934,2165.5,2165.1,7.63422]
["bitfinex","ETHUSD",1741515742078,0.7934,2165.5,2165.1,2.77122]
["bitfinex","ETHUSD",1741515742692,3.56413,2165.5,2165.1,2.77122]
["bitfinex","ETHUSD",1741515743028,0.03429031,2165.4,2164.9,2.77147]
["bitfinex","ETHUSD",1741515743230,0.7934,2165.5,2165.1,2.77117]
["bitfinex","ETHUSD",1741515743591,3.7934,2165.8,2165.3,2.77095]
["bitfinex","ETHUSD",1741515743787,0.7934,2165.8,2165.5,5.54134]
["bitfinex","ETHUSD",1741515744192,0.03429031,2166.0,2165.7,2.77039]
["bitfinex","ETHUSD",1741515744397,0.03429031,2166.0,2165.6,2.77048]
["bitfinex","ETHUSD",1741515744597,2.77028,2165.9,2165.4,2.77074]
["bitfinex","ETHUSD",1741515744822,2.77035,2165.8,2165.4,2.77074]
["bitfinex","ETHUSD",1741515745138,0.55749203,2165.8,2165.5,2.77065]
["bitfinex","ETHUSD",1741515745295,0.03429031,2165.7,2165.3,2.77092]
["bitfinex","ETHUSD",1741515745493,2.80483031,2165.7,2165.3,2.77092]
["bitfinex","ETHUSD",1741515745921,0.11942183,2165.6,2165.3,2.77092]
["bitfinex","ETHUSD",1741515746394,2.92430214,2165.6,2165.2,2.77105]
["bitfinex","ETHUSD",1741515746594,0.11942183,2165.6,2165.2,5.5421]
["bitfinex","ETHUSD",1741515746826,0.11942183,2165.6,2165.2,3.81226]
["bitfinex","ETHUSD",1741515747032,0.11942183,2165.6,2165.2,6.58329]
["bitfinex","ETHUSD",1741515747427,0.11942183,2165.6,2165.2,1.04121]
["bitfinex","ETHUSD",1741515747631,0.11942183,2165.6,2165.4,2.77073]
["bitfinex","ETHUSD",1741515747793,0.11942183,2165.6,2165.5,2.77072]
["bitfinex","ETHUSD",1741515748130,0.816,2165.9,2165.6,2.77059]
["bitfinex","ETHUSD",1741515748308,0.816,2165.9,2165.7,2.77046]
["bitfinex","ETHUSD",1741515748504,9.17598625,2166.1,2165.8,2.77032]
["bitfinex","ETHUSD",1741515748720,6.58598,2166.1,2165.7,2.77046]
["bitfinex","ETHUSD",1741515748926,3.8054,2166.3,2165.5,7.62972]
["bitfinex","ETHUSD",1741515749272,2.76982,2166.2,2165.8,2.77028]
["bitfinex","ETHUSD",1741515749434,2.76982,2166.2,2165.7,2.77046]
["bitfinex","ETHUSD",1741515749733,2.76982,2166.2,2165.8,2.77032]
["bitfinex","ETHUSD",1741515750296,0.83969031,2166.3,2165.8,2.77032]
["bitfinex","ETHUSD",1741515750493,3.60940031,2166.3,2165.8,2.77032]
["bitfinex","ETHUSD",1741515750699,2.76988,2166.2,2165.8,2.77032]
["bitfinex","ETHUSD",1741515751001,2.80429031,2166.1,2165.6,4.851]
["bitfinex","ETHUSD",1741515751199,2.77039,2165.8,2165.6,4.851]
["bitfinex","ETHUSD",1741515751399,2.77039,2165.8,2165.4,2.77083]
["bitfinex","ETHUSD",1741515751635,2.77039,2165.8,2165.4,2.81700587]
["bitfinex","ETHUSD",1741515751837,2.77039,2165.8,2165.4,2.77083]
["bitfinex","ETHUSD",1741515752043,2.77039,2165.8,2165.4,2.81700586]
["bitfinex","ETHUSD",1741515752222,0.83969031,2166.0,2165.6,2.77049]
["bitfinex","ETHUSD",1741515752427,3.60983031,2166.0,2165.6,2.77049]
["bitfinex","ETHUSD",1741515754140,0.8054,2166.0,2165.5,0.04617242]
["bitfinex","ETHUSD",1741515754313,0.8054,2166.0,2165.6,5.54099]
["bitfinex","ETHUSD",1741515754514,0.8054,2166.0,2165.6,2.77047]
["bitfinex","ETHUSD",1741515755030,2.77022,2165.9,2165.5,2.77069]
["bitfinex","ETHUSD",1741515755225,4.49606331,2165.8,2165.0,2.77126]
["bitfinex","ETHUSD",1741515755441,0.8272,2165.3,2165.0,2.77126]
["bitfinex","ETHUSD",1741515756526,3.59787,2165.6,2165.1,2.8173636]
["bitfinex","ETHUSD",1741515756848,2.77072,2165.5,2165.1,2.77118]
["bitfinex","ETHUSD",1741515757424,0.86149031,2165.6,2165.1,2.77117]
["bitfinex","ETHUSD",1741515757615,5.35998625,2165.7,2165.3,2.77097]
["bitfinex","ETHUSD",1741515757815,5.39427656,2165.7,2165.3,2.77097]
["bitfinex","ETHUSD",1741515758018,2.77068,2165.6,2165.1,2.77111]
["bitfinex","ETHUSD",1741515758438,2.77068,2165.6,2165.2,2.77107]
["bitfinex","ETHUSD",1741515758857,2.77068,2165.6,2165.1,2.77111]
["bitfinex","ETHUSD",1741515759064,2.77068,2165.6,2165.2,2.77104]
["bitfinex","ETHUSD",1741515759466,5.39427656,2165.7,2165.2,2.77104]
["bitfinex","ETHUSD",1741515759754,2.77064,2165.6,2165.2,2.77104]
["bitfinex","ETHUSD",1741515759952,9.32973391,2165.7,2165.2,5.54204]
["bitfinex","ETHUSD",1741515760128,9.32969391,2165.7,2165.2,5.54204]
["bitfinex","ETHUSD",1741515760332,9.32969391,2165.7,2165.2,2.771]
["bitfinex","ETHUSD",1741515760539,2.80488031,2165.6,2165.1,4.826]
["bitfinex","ETHUSD",1741515760747,2.80488031,2165.6,2165.1,7.5972]
["bitfinex","ETHUSD",1741515761137,0.1197513,2165.5,2165.1,7.5972]
["bitfinex","ETHUSD",1741515761340,2.77131,2165.1,2164.7,2.77173]
["bitfinex","ETHUSD",1741515761529,2.77131,2165.1,2164.6,0.7961]
["bitfinex","ETHUSD",1741515761731,0.1197513,2165.0,2164.6,3.7961]
["bitfinex","ETHUSD",1741515762147,2.80541031,2165.2,2164.6,3.7961]
["bitfinex","ETHUSD",1741515762342,0.1197513,2164.9,2164.6,7.501981]
["bitfinex","ETHUSD",1741515762549,2.77126,2165.1,2164.6,4.730111]
["bitfinex","ETHUSD",1741515762845,0.1197513,2164.8,2164.6,4.730111]
["bitfinex","ETHUSD",1741515763044,2.77126,2165.1,2164.6,4.730111]
["bitfinex","ETHUSD",1741515763668,0.1197513,2165.0,2164.6,4.730111]
["bitfinex","ETHUSD",1741515763977,0.7769,2164.9,2164.5,3.0]
["bitfinex","ETHUSD",1741515764163,0.7769,2164.9,2164.5,7.82]
["bitfinex","ETHUSD",1741515764367,0.11894452,2164.8,2164.5,7.82]
["bitfinex","ETHUSD",1741515764565,0.7769,2165.1,2164.5,7.82]
["bitfinex","ETHUSD",1741515764767,0.11894452,2164.7,2164.5,7.82]
["bitfinex","ETHUSD",1741515764942,2.77118,2165.2,2164.6,3.90665]
["bitfinex","ETHUSD",1741515765341,2.77131,2165.1,2164.6,1.13483]
["bitfinex","ETHUSD",1741515765541,2.77141,2165.0,2164.6,1.13483]
["bitfinex","ETHUSD",1741515765773,2.77131,2165.1,2164.6,1.13483]
["bitfinex","ETHUSD",1741515766680,2.77136,2165.0,2164.6,1.13483]
["bitfinex","ETHUSD",1741515766837,2.77192,2164.6,2164.2,0.7563]
["bitfinex","ETHUSD",1741515767042,2.77206,2164.5,2164.2,0.7563]
["bitfinex","ETHUSD",1741515767548,2.77218,2164.4,2163.8,9.28931606]
["bitfinex","ETHUSD",1741515767841,0.81119031,2164.6,2164.0,3.52885]
["bitfinex","ETHUSD",1741515768049,0.81119031,2164.6,2164.1,0.352885]
["bitfinex","ETHUSD",1741515768050,3.11325752,2164.6,2164.1,0.352885]
["bitfinex","ETHUSD",1741515768260,2.77205,2164.5,2164.1,0.352885]
["bitfinex","ETHUSD",1741515768450,2.77205,2164.5,2164.0,0.7563]
["bitfinex","ETHUSD",1741515768655,2.77213,2164.4,2164.0,0.7563]
["bitfinex","ETHUSD",1741515768975,2.77215,2164.4,2164.0,0.7563]
["bitfinex","ETHUSD",1741515769174,2.77205,2164.5,2164.0,0.7563]
["bitfinex","ETHUSD",1741515769370,5.54417,2164.5,2164.0,3.52888]
["bitfinex","ETHUSD",1741515769572,0.03429031,2164.6,2164.0,0.7563]
["bitfinex","ETHUSD",1741515769776,2.77231,2164.3,2164.0,5.5763]
["bitfinex","ETHUSD",1741515770554,2.77213,2164.4,2164.0,5.5763]
["bitfinex","ETHUSD",1741515770754,2.77213,2164.4,2164.0,0.7563]
["bitfinex","ETHUSD",1741515771164,2.77208,2164.5,2164.0,0.7563]
["bitfinex","ETHUSD",1741515771346,2.77208,2164.5,2164.1,0.04620248]
["bitfinex","ETHUSD",1741515771551,2.77208,2164.5,2164.1,2.77251]
["bitfinex","ETHUSD",1741515771754,2.77208,2164.5,2164.1,0.04620248]
["bitfinex","ETHUSD",1741515772195,2.80609031,2164.7,2164.0,1.71045261]
["bitfinex","ETHUSD",1741515772390,2.77195,2164.6,2164.1,2.77245]
["bitfinex","ETHUSD",1741515772572,2.77195,2164.6,2164.1,3.97960126]
["bitfinex","ETHUSD",1741515772774,1.15758178,2164.8,2164.1,1.20715126]
["bitfinex","ETHUSD",1741515772976,5.54418,2164.5,2164.0,4.48304261]
["bitfinex","ETHUSD",1741515773178,2.77207,2164.5,2164.0,4.48304261]
["bitfinex","ETHUSD",1741515773490,2.77207,2164.5,2164.1,2.7725]
["bitfinex","ETHUSD",1741515774493,2.77207,2164.5,2164.0,4.48308261]
["bitfinex","ETHUSD",1741515774684,2.77187,2164.6,2164.1,2.77241]
["bitfinex","ETHUSD",1741515775692,2.77218,2164.4,2164.0,0.7563]
["bitfinex","ETHUSD",1741515775896,2.77218,2164.4,2164.0,3.52887]
["bitfinex","ETHUSD",1741515776189,0.10456344,2164.3,2164.0,3.52887]
["bitfinex","ETHUSD",1741515776901,2.772,2164.5,2164.0,3.52887]
["bitfinex","ETHUSD",1741515777064,0.10456344,2164.2,2164.0,6.30144]
["bitfinex","ETHUSD",1741515777263,5.54407,2164.5,2164.0,6.30145]
["bitfinex","ETHUSD",1741515777459,0.10456344,2164.1,2164.0,6.30145]
["bitfinex","ETHUSD",1741515777800,2.772,2164.5,2164.0,3.52887]
["bitfinex","ETHUSD",1741515778172,2.87671344,2164.4,2164.0,3.52887]
["bitfinex","ETHUSD",1741515778398,2.87671344,2164.4,2164.0,0.7563]
["bitfinex","ETHUSD",1741515779667,2.87671344,2164.4,2164.0,3.52893]
["bitfinex","ETHUSD",1741515780196,3.56014,2164.3,2163.8,0.8049]
["bitfinex","ETHUSD",1741515780496,2.77249,2164.2,2163.7,2.77294]
["bitfinex","ETHUSD",1741515780697,2.77239,2164.2,2163.8,2.77284]
["bitfinex","ETHUSD",1741515780994,0.10456344,2164.1,2163.9,2.7727]
["bitfinex","ETHUSD",1741515781161,0.10456344,2164.1,2163.8,2.77287]
["bitfinex","ETHUSD",1741515781363,2.77246,2164.2,2163.7,2.77302]
["bitfinex","ETHUSD",1741515781684,0.10456344,2164.1,2163.8,2.77289]
["bitfinex","ETHUSD",1741515782004,0.10456344,2164.1,2163.9,2.81897731]
["bitfinex","ETHUSD",1741515782174,0.10456344,2164.1,2164.0,2.77264]
["bitfinex","ETHUSD",1741515782372,5.35998625,2164.5,2164.0,3.57754]
["bitfinex","ETHUSD",1741515782607,5.35998625,2164.5,2164.2,2.77233]
["bitfinex","ETHUSD",1741515782608,0.10456344,2164.4,2164.2,2.77233]
["bitfinex","ETHUSD",1741515782758,0.10456344,2164.4,2164.1,2.77247]
["bitfinex","ETHUSD",1741515783200,0.10456344,2164.4,2164.0,5.5809]
["bitfinex","ETHUSD",1741515783405,0.10456344,2164.4,2164.3,2.77225]
["bitfinex","ETHUSD",1741515783888,0.10456344,2164.4,2164.3,3.57675]
["bitfinex","ETHUSD",1741515784803,0.34639147,2164.8,2164.4,2.77209]
["bitfinex","ETHUSD",1741515785006,3.0,2164.9,2164.5,2.77191]
["bitfinex","ETHUSD",1741515785189,3.0,2164.9,2164.6,2.77182]
["bitfinex","ETHUSD",1741515785501,0.7878,2165.0,2164.4,2.77205]
["bitfinex","ETHUSD",1741515785676,3.55926,2165.0,2164.5,2.77192]
["bitfinex","ETHUSD",1741515785876,3.55926,2165.0,2164.4,2.77205]
["bitfinex","ETHUSD",1741515785877,2.77157,2164.9,2164.4,2.77205]
["bitfinex","ETHUSD",1741515786074,2.77157,2164.9,2164.5,2.77194]
["bitfinex","ETHUSD",1741515786278,2.77156,2164.9,2164.4,2.77203]
["bitfinex","ETHUSD",1741515786508,4.56603054,2165.0,2164.5,2.77192]
["bitfinex","ETHUSD",1741515787000,2.77156,2164.9,2164.4,2.77205]
["bitfinex","ETHUSD",1741515787204,2.77212,2164.5,2164.0,3.57706]
["bitfinex","ETHUSD",1741515787411,2.77214,2164.4,2164.0,3.57706]
["bitfinex","ETHUSD",1741515787598,2.77183,2164.7,2164.2,2.77229]
["bitfinex","ETHUSD",1741515787909,2.77183,2164.7,2164.3,2.77218]
["bitfinex","ETHUSD",1741515788112,2.77197,2164.6,2164.1,2.77249]
["bitfinex","ETHUSD",1741515788404,2.80608031,2164.7,2164.3,2.77219]
["bitfinex","ETHUSD",1741515788602,3.8214,2164.8,2164.4,2.77202]
["bitfinex","ETHUSD",1741515788603,3.85569031,2164.8,2164.4,2.77202]
["bitfinex","ETHUSD",1741515788779,3.85569031,2164.8,2164.1,0.357699]
["bitfinex","ETHUSD",1741515788979,9.39911031,2164.8,2164.3,2.77219]
["bitfinex","ETHUSD",1741515789176,6.5931,2164.8,2164.4,2.77212]
["bitfinex","ETHUSD",1741515789374,6.62739031,2164.8,2164.4,2.77212]
["bitfinex","ETHUSD",1741515789600,6.62738031,2164.8,2164.3,2.77219]
["bitfinex","ETHUSD",1741515789801,2.77175,2164.7,2164.3,2.77219]
["bitfinex","ETHUSD",1741515790008,2.77188,2164.6,2164.2,2.77236]
["bitfinex","ETHUSD",1741515790212,0.03429031,2164.6,2164.0,5.5805]
["bitfinex","ETHUSD",1741515790396,1.11161551,2165.0,2164.1,0.55]
["bitfinex","ETHUSD",1741515790585,2.77155,2164.9,2164.4,2.77204]
["bitfinex","ETHUSD",1741515790790,3.43700855,2164.9,2164.4,2.77204]
["bitfinex","ETHUSD",1741515791115,0.10500697,2164.8,2164.5,2.77193]
["bitfinex","ETHUSD",1741515791301,0.10500697,2164.8,2164.0,8.35313]
["bitfinex","ETHUSD",1741515791302,2.87668697,2164.8,2164.3,2.77219]
["bitfinex","ETHUSD",1741515791699,0.10500697,2164.8,2164.4,2.77212]
["bitfinex","ETHUSD",1741515792316,0.10500697,2164.8,2164.2,2.77226]
["bitfinex","ETHUSD",1741515792621,0.10500697,2164.8,2164.3,0.6006693]
["bitfinex","ETHUSD",1741515792913,0.10500697,2164.8,2164.4,3.594]
["bitfinex","ETHUSD",1741515793217,0.1050284,2164.7,2164.4,2.7721]
["bitfinex","ETHUSD",1741515793590,2.77175,2164.7,2164.3,0.554474]
["bitfinex","ETHUSD",1741515793790,2.8769084,2164.6,2164.2,3.59426]
["bitfinex","ETHUSD",1741515793998,2.8769084,2164.6,2164.2,6.36659]
["bitfinex","ETHUSD",1741515794343,0.1050284,2164.6,2164.2,6.36659]
["bitfinex","ETHUSD",1741515794495,0.1050284,2164.6,2164.3,2.77224]
["bitfinex","ETHUSD",1741515794887,0.1050284,2164.6,2164.2,6.26734]
["bitfinex","ETHUSD",1741515795084,0.1050284,2164.6,2164.5,2.772]
["bitfinex","ETHUSD",1741515795404,2.77162,2164.8,2164.3,2.77216]
["bitfinex","ETHUSD",1741515795604,2.8767784,2164.7,2164.3,2.77216]
["bitfinex","ETHUSD",1741515796213,2.8767884,2164.7,2164.3,2.77216]
["bitfinex","ETHUSD",1741515796415,2.77244,2164.2,2163.7,2.77293]
["bitfinex","ETHUSD",1741515796710,3.56194,2164.2,2163.7,10.602173]
["bitfinex","ETHUSD",1741515796913,0.10111982,2164.1,2163.8,2.77278]
["bitfinex","ETHUSD",1741515797112,0.10111982,2164.1,2163.8,2.81898737]
["bitfinex","ETHUSD",1741515797314,0.10111982,2164.1,2163.8,5.59182737]
["bitfinex","ETHUSD",1741515797498,0.10111982,2164.1,2163.9,2.77271]
["bitfinex","ETHUSD",1741515798015,0.10111982,2164.1,2163.8,2.81898737]
["bitfinex","ETHUSD",1741515798221,0.10111982,2164.1,2163.8,2.77278]
["bitfinex","ETHUSD",1741515798625,0.10111982,2164.1,2163.8,2.77288]
["bitfinex","ETHUSD",1741515798815,0.10111982,2164.1,2163.7,0.7742]
["bitfinex","ETHUSD",1741515798816,0.10111982,2164.1,2163.9,2.77276]
["bitfinex","ETHUSD",1741515799010,0.10111982,2164.1,2163.7,6.32011]
["bitfinex","ETHUSD",1741515799195,0.10111982,2164.1,2163.8,2.77287]
["bitfinex","ETHUSD",1741515799589,0.10111982,2164.1,2163.9,2.77271]
["bitfinex","ETHUSD",1741515799802,0.10111982,2164.1,2164.0,2.81884882]
["bitfinex","ETHUSD",1741515800005,0.10111982,2164.1,2164.0,3.33179588]
["bitfinex","ETHUSD",1741515800205,10.93816656,2164.6,2164.0,3.33179588]
["bitfinex","ETHUSD",1741515800421,2.87190752,2164.5,2164.1,2.77244]
["bitfinex","ETHUSD",1741515801695,0.09990752,2164.5,2164.2,2.77238]
["bitfinex","ETHUSD",1741515802800,0.09990752,2164.5,2164.2,3.54652]
["bitfinex","ETHUSD",1741515803334,0.09990752,2164.5,2164.2,3.54648]
["bitfinex","ETHUSD",1741515803697,2.77189,2164.6,2164.2,3.54648]
["bitfinex","ETHUSD",1741515803898,0.10050948,2164.4,2164.3,2.77225]
["bitfinex","ETHUSD",1741515804092,3.56128,2164.7,2164.2,6.31877]
["bitfinex","ETHUSD",1741515804423,6.3331,2164.7,2164.3,2.77225]
["bitfinex","ETHUSD",1741515804728,0.10050948,2164.6,2164.3,2.77225]
["bitfinex","ETHUSD",1741515805500,0.13479979,2164.6,2164.3,2.77225]
["bitfinex","ETHUSD",1741515805716,3.55347377,2164.6,2164.1,4.753]
["bitfinex","ETHUSD",1741515805914,2.77219,2164.4,2164.0,2.77263]
["bitfinex","ETHUSD",1741515806140,0.8002,2164.2,2163.9,2.77264]
["bitfinex","ETHUSD",1741515806511,0.10050948,2164.1,2163.9,5.54535]
["bitfinex","ETHUSD",1741515806711,0.10050948,2164.1,2163.9,2.77264]
["bitfinex","ETHUSD",1741515807134,0.10050948,2164.1,2163.9,5.54535]
["bitfinex","ETHUSD",1741515807412,0.10050948,2164.1,2163.9,2.77264]
["bitfinex","ETHUSD",1741515807709,0.10050948,2164.1,2163.9,5.54535]
["bitfinex","ETHUSD",1741515807910,0.10050948,2164.1,2164.0,2.77264]
["bitfinex","ETHUSD",1741515808216,0.10050948,2164.1,2164.0,3.33178869]
["bitfinex","ETHUSD",1741515808419,0.8002,2164.4,2164.1,2.77246]
["bitfinex","ETHUSD",1741515808639,0.100503,2164.3,2164.1,2.81866285]
["bitfinex","ETHUSD",1741515808839,0.100503,2164.3,2164.2,2.77238]
["bitfinex","ETHUSD",1741515809038,4.21888398,2164.6,2164.2,2.77238]
["bitfinex","ETHUSD",1741515809229,0.100503,2164.3,2164.0,2.77252]
["bitfinex","ETHUSD",1741515809412,3.50536571,2164.5,2164.1,2.77249]
["bitfinex","ETHUSD",1741515809614,0.100503,2164.4,2164.3,2.77216]
["bitfinex","ETHUSD",1741515809953,0.100503,2164.4,2164.3,2.81836137]
["bitfinex","ETHUSD",1741515810249,2.80592031,2164.8,2164.3,2.77216]
["bitfinex","ETHUSD",1741515810451,0.03429031,2164.8,2164.4,2.77212]
["bitfinex","ETHUSD",1741515810814,8.95587656,2164.9,2164.5,2.772]
["bitfinex","ETHUSD",1741515811017,0.93032921,2164.8,2164.5,2.77193]
["bitfinex","ETHUSD",1741515811442,0.96461952,2164.8,2164.5,2.77193]
["bitfinex","ETHUSD",1741515812234,3.73623952,2164.8,2164.4,2.77211]
["bitfinex","ETHUSD",1741515813525,0.93032921,2164.8,2164.5,2.772]
["bitfinex","ETHUSD",1741515814331,3.73623952,2164.8,2164.4,2.7721]
["bitfinex","ETHUSD",1741515815358,3.73623952,2164.8,2164.4,2.77206]
["bitfinex","ETHUSD",1741515815545,3.73623952,2164.8,2164.4,5.54413]
["bitfinex","ETHUSD",1741515815917,3.73623952,2164.8,2164.4,2.77206]
["bitfinex","ETHUSD",1741515816361,3.73623952,2164.8,2163.5,0.8073]
["bitfinex","ETHUSD",1741515816362,0.7684,2164.3,2163.5,0.8073]
["bitfinex","ETHUSD",1741515816555,2.77257,2164.1,2163.6,2.7731]
["bitfinex","ETHUSD",1741515817056,5.54516,2164.1,2163.6,2.7731]
["bitfinex","ETHUSD",1741515817259,2.77257,2164.1,2163.7,2.77302]
["bitfinex","ETHUSD",1741515817845,2.77257,2164.1,2163.5,0.8073]
["bitfinex","ETHUSD",1741515818054,2.80693031,2164.0,2163.5,2.77326]
["bitfinex","ETHUSD",1741515818250,3.54123,2163.9,2163.5,2.77326]
["bitfinex","ETHUSD",1741515818461,0.7684,2163.9,2163.5,2.77326]
["bitfinex","ETHUSD",1741515818762,3.54117,2163.9,2163.3,5.54684]
["bitfinex","ETHUSD",1741515818941,3.54117,2163.9,2163.4,2.77335]
["bitfinex","ETHUSD",1741515819658,3.54117,2163.9,2163.5,2.77322]
["bitfinex","ETHUSD",1741515819864,2.80724031,2163.8,2163.2,8.30186]
["bitfinex","ETHUSD",1741515820068,2.77308,2163.7,2163.3,2.77351]
["bitfinex","ETHUSD",1741515820559,0.03429031,2163.8,2163.2,5.5283]
["bitfinex","ETHUSD",1741515820765,0.7684,2163.9,2163.5,2.77316]
["bitfinex","ETHUSD",1741515821132,0.09644876,2163.8,2163.6,2.7731]
["bitfinex","ETHUSD",1741515821543,0.09644876,2163.8,2163.7,2.77302]
["bitfinex","ETHUSD",1741515821749,0.37484675,2164.0,2163.5,2.77326]
["bitfinex","ETHUSD",1741515821971,3.63043089,2164.0,2163.6,2.77313]
["bitfinex","ETHUSD",1741515822158,0.09644876,2163.9,2163.6,2.77313]
["bitfinex","ETHUSD",1741515822554,0.09644876,2163.9,2163.5,5.54652]
["bitfinex","ETHUSD",1741515822868,0.09644876,2163.9,2163.6,2.77313]
["bitfinex","ETHUSD",1741515823272,0.09644876,2163.9,2163.5,5.54648]
["bitfinex","ETHUSD",1741515823467,0.09644876,2163.9,2163.5,2.77322]
["bitfinex","ETHUSD",1741515823634,0.09644876,2163.9,2163.5,5.54643]
["bitfinex","ETHUSD",1741515824065,0.09644876,2163.9,2163.5,2.77321]
["bitfinex","ETHUSD",1741515824333,0.09644876,2163.9,2163.5,2.77319]
["bitfinex","ETHUSD",1741515824672,0.09644876,2163.9,2163.6,2.77308]
["bitfinex","ETHUSD",1741515825076,0.09644876,2163.9,2163.5,2.77319]
["bitfinex","ETHUSD",1741515825672,2.86921876,2163.9,2163.5,2.77319]
["bitfinex","ETHUSD",1741515826671,3.68738119,2163.9,2163.5,2.77319]
["bitfinex","ETHUSD",1741515828984,3.68738119,2163.9,2163.5,5.54641]
["bitfinex","ETHUSD",1741515829281,3.68738119,2163.9,2163.5,2.77319]
["bitfinex","ETHUSD",1741515830940,3.68739119,2163.9,2163.5,2.77319]
["bitfinex","ETHUSD",1741515831141,3.68739119,2163.9,2163.5,5.54641]
["bitfinex","ETHUSD",1741515831377,3.68739119,2163.9,2163.5,2.77319]
["bitfinex","ETHUSD",1741515832179,3.68739119,2163.9,2163.3,2.77342]
["bitfinex","ETHUSD",1741515832180,3.17917379,2163.8,2163.4,2.7734]
["bitfinex","ETHUSD",1741515832361,4.44249119,2163.9,2163.5,2.77323]
["bitfinex","ETHUSD",1741515832562,4.34604243,2163.9,2163.5,2.77323]
["bitfinex","ETHUSD",1741515832967,0.09492556,2163.8,2163.5,2.77323]
["bitfinex","ETHUSD",1741515836190,0.12921587,2163.8,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515836392,3.54902,2163.4,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515836694,0.09494833,2163.3,2163.1,2.77077727]
["bitfinex","ETHUSD",1741515836863,0.09494833,2163.3,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515837055,0.80989031,2163.7,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515837270,0.09494833,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515837470,5.54698,2163.4,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515837798,2.77349,2163.4,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515837961,0.09494833,2163.3,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515838163,2.86850833,2163.3,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515838363,0.09494833,2163.3,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515838562,2.77329,2163.5,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515838762,2.86842833,2163.4,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515839172,2.77359,2163.3,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515839760,0.09494833,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515839962,2.77359,2163.3,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515840161,0.09494833,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515840462,2.77366,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515840764,0.09494833,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515840959,0.7991,2163.3,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515841163,2.80795031,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515841381,2.90289864,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515842902,3.70199864,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515845022,9.06198489,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515845183,12.06198489,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515845513,14.05523195,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515846271,14.28301813,2163.2,2163.1,2.72455124]
["bitfinex","ETHUSD",1741515846509,14.28301813,2163.2,2163.1,1.24e-06]
["bitfinex","ETHUSD",1741515847412,14.05523195,2163.2,2163.1,1.24e-06]
["bitfinex","ETHUSD",1741515849493,2.77484,2162.3,2162.0,5.482]
["bitfinex","ETHUSD",1741515849694,2.77484,2162.3,2161.8,0.005]
["bitfinex","ETHUSD",1741515849695,0.8195,2162.2,2161.8,0.005]
["bitfinex","ETHUSD",1741515849877,6.59483,2161.9,2161.8,0.005]
["bitfinex","ETHUSD",1741515850083,6.62912031,2161.9,2161.8,0.005]
["bitfinex","ETHUSD",1741515850595,6.7234765,2161.9,2161.8,0.005]
["bitfinex","ETHUSD",1741515850802,7.95085515,2161.9,2161.8,0.005]
["bitfinex","ETHUSD",1741515851206,0.09435619,2161.9,2161.8,0.005]
["bitfinex","ETHUSD",1741515851420,0.09435619,2161.9,2161.0,9.34e-06]
["bitfinex","ETHUSD",1741515851421,6.59586,2161.1,2161.0,9.34e-06]
["bitfinex","ETHUSD",1741515851718,3.596,2161.0,2160.3,2.77732]
["bitfinex","ETHUSD",1741515851882,3.596,2161.0,2160.0,0.465]
["bitfinex","ETHUSD",1741515851883,2.77674,2160.8,2160.0,0.465]
["bitfinex","ETHUSD",1741515852215,0.03429031,2160.7,2160.0,0.465]
["bitfinex","ETHUSD",1741515852419,0.09265794,2160.7,2160.6,3.5997]
["bitfinex","ETHUSD",1741515852626,3.59542,2161.5,2160.6,6.29265461]
["bitfinex","ETHUSD",1741515852780,0.34455459,2161.5,2160.6,6.246381]
["bitfinex","ETHUSD",1741515852981,0.09265794,2161.4,2161.3,3.5988]
["bitfinex","ETHUSD",1741515853232,0.8195,2161.4,2160.0,0.465]
["bitfinex","ETHUSD",1741515853409,8.53093031,2161.3,2160.0,0.465]
["bitfinex","ETHUSD",1741515853594,2.7763,2161.2,2160.6,2.77694]
["bitfinex","ETHUSD",1741515853800,0.03429031,2161.1,2160.6,2.7769]
["bitfinex","ETHUSD",1741515854001,2.77645,2161.1,2160.5,2.77713]
["bitfinex","ETHUSD",1741515854313,0.12694825,2161.0,2160.5,2.77707]
["bitfinex","ETHUSD",1741515854541,0.12694825,2161.0,2160.5,2.77705]
["bitfinex","ETHUSD",1741515854699,0.09265794,2161.0,2160.7,2.7768]
["bitfinex","ETHUSD",1741515854886,0.09265794,2161.0,2160.4,2.77717]
["bitfinex","ETHUSD",1741515855182,2.77142,2161.1,2160.5,2.77706]
["bitfinex","ETHUSD",1741515855380,0.776,2160.7,2160.0,0.465]
["bitfinex","ETHUSD",1741515855581,2.81138031,2160.6,2160.0,0.465]
["bitfinex","ETHUSD",1741515855816,2.90403825,2160.6,2160.1,0.894992]
["bitfinex","ETHUSD",1741515855980,0.12694825,2160.6,2160.2,2.7774]
["bitfinex","ETHUSD",1741515856181,0.09265794,2160.6,2160.3,2.77739]
["bitfinex","ETHUSD",1741515856416,2.81111031,2160.8,2160.3,2.77731]
["bitfinex","ETHUSD",1741515856627,6.13598625,2161.4,2160.5,0.8001]
["bitfinex","ETHUSD",1741515856795,0.3414552,2161.3,2160.6,2.777]
["bitfinex","ETHUSD",1741515856985,0.08934872,2161.2,2161.0,2.77638]
["bitfinex","ETHUSD",1741515857192,2.81007031,2161.6,2161.0,2.77638]
["bitfinex","ETHUSD",1741515857193,0.38548907,2161.6,2161.0,2.77638]
["bitfinex","ETHUSD",1741515857437,2.77591,2161.5,2161.0,2.77638]
["bitfinex","ETHUSD",1741515857588,0.08934872,2161.5,2161.3,2.776]
["bitfinex","ETHUSD",1741515857786,0.08934872,2161.5,2161.4,2.77597]
["bitfinex","ETHUSD",1741515858194,0.03429031,2161.9,2161.5,2.77582]
["bitfinex","ETHUSD",1741515858918,0.03429031,2161.9,2161.6,2.77565]
["bitfinex","ETHUSD",1741515859122,0.03429031,2161.9,2161.3,2.77602]
["bitfinex","ETHUSD",1741515859320,2.80964031,2161.9,2161.4,3.133582]
["bitfinex","ETHUSD",1741515859499,0.03429031,2161.9,2161.4,5.909482]
["bitfinex","ETHUSD",1741515859819,0.03429031,2161.9,2161.2,3.57625]
["bitfinex","ETHUSD",1741515860024,2.77554,2161.8,2161.2,6.35239]
["bitfinex","ETHUSD",1741515860226,0.03429031,2161.7,2161.3,2.77603]
["bitfinex","ETHUSD",1741515860392,0.03429031,2161.7,2161.4,2.77596]
["bitfinex","ETHUSD",1741515860716,0.03429031,2161.8,2161.4,2.77596]
["bitfinex","ETHUSD",1741515860919,0.03429031,2161.9,2161.4,0.357606]
["bitfinex","ETHUSD",1741515861090,2.80964031,2161.9,2161.4,2.77588]
["bitfinex","ETHUSD",1741515861285,0.03429031,2161.9,2161.4,2.77588]
["bitfinex","ETHUSD",1741515861720,0.03429031,2161.9,2161.2,3.57625]
["bitfinex","ETHUSD",1741515861974,2.77557,2161.8,2161.3,2.77604]
["bitfinex","ETHUSD",1741515862122,2.77559,2161.7,2161.3,2.77604]
["bitfinex","ETHUSD",1741515862294,0.55853303,2161.7,2161.2,3.57625]
["bitfinex","ETHUSD",1741515862495,0.03429031,2161.6,2161.2,2.77615]
["bitfinex","ETHUSD",1741515862910,0.03429031,2161.6,2160.9,5.7011]
["bitfinex","ETHUSD",1741515863113,5.35998625,2161.9,2161.6,2.7757]
["bitfinex","ETHUSD",1741515863423,5.35998625,2161.9,2161.0,0.04626542]
["bitfinex","ETHUSD",1741515863424,0.03429031,2161.9,2161.0,3.32649]
["bitfinex","ETHUSD",1741515863608,0.08934872,2161.8,2161.7,2.77559]
["bitfinex","ETHUSD",1741515863932,0.03429031,2162.1,2161.6,0.8001]
["bitfinex","ETHUSD",1741515864114,0.08934872,2161.8,2161.7,2.77559]
["bitfinex","ETHUSD",1741515864286,0.03429031,2162.1,2161.8,2.77536]
["bitfinex","ETHUSD",1741515864487,0.03429031,2162.1,2161.9,2.77524]
["bitfinex","ETHUSD",1741515865598,0.03429031,2162.1,2162.0,2.7752]
["bitfinex","ETHUSD",1741515865808,0.03429031,2162.2,2162.1,2.77507]
["bitfinex","ETHUSD",1741515866011,0.03429031,2162.3,2162.1,2.77507]
["bitfinex","ETHUSD",1741515866319,0.03429031,2162.3,2162.1,2.775]
["bitfinex","ETHUSD",1741515866515,0.03429031,2162.3,2162.2,2.77495]
["bitfinex","ETHUSD",1741515866720,0.03429031,2162.4,2162.2,2.77495]
["bitfinex","ETHUSD",1741515867243,0.03429031,2162.4,2162.1,2.775]
["bitfinex","ETHUSD",1741515867244,0.03429031,2162.4,2162.1,2.77499]
["bitfinex","ETHUSD",1741515867603,0.03429031,2162.4,2162.1,5.55001]
["bitfinex","ETHUSD",1741515868214,0.03429031,2162.4,2161.7,2.77558]
["bitfinex","ETHUSD",1741515868415,2.77528,2162.0,2161.5,2.77582]
["bitfinex","ETHUSD",1741515868615,0.03429031,2161.9,2161.6,2.7756]
["bitfinex","ETHUSD",1741515869002,2.80970031,2161.9,2161.5,2.77583]
["bitfinex","ETHUSD",1741515869234,0.7842,2161.8,2161.5,2.77583]
["bitfinex","ETHUSD",1741515869491,0.03429031,2161.7,2161.5,2.77583]
["bitfinex","ETHUSD",1741515869635,0.03429031,2161.7,2161.5,2.77579]
["bitfinex","ETHUSD",1741515869820,0.03429031,2161.9,2161.6,2.77572]
["bitfinex","ETHUSD",1741515870020,0.03429031,2161.9,2161.3,2.776]
["bitfinex","ETHUSD",1741515870239,2.80971031,2161.9,2161.4,2.77596]
["bitfinex","ETHUSD",1741515870555,0.03429031,2161.9,2161.6,2.77561]
["bitfinex","ETHUSD",1741515870715,0.03429031,2161.9,2161.7,2.77552]
["bitfinex","ETHUSD",1741515870920,0.31181831,2162.0,2161.8,2.77546]
["bitfinex","ETHUSD",1741515871333,0.7842,2162.1,2162.0,2.7752]
["bitfinex","ETHUSD",1741515871500,0.03429031,2162.1,2162.0,2.7752]
["bitfinex","ETHUSD",1741515871703,0.03429031,2162.3,2162.2,2.77486]
["bitfinex","ETHUSD",1741515872016,0.03429031,2162.4,2162.3,2.77482]
["bitfinex","ETHUSD",1741515872620,0.03429031,2162.4,2162.2,2.77486]
["bitfinex","ETHUSD",1741515872621,0.7842,2162.7,2162.4,2.77469]
["bitfinex","ETHUSD",1741515872934,0.7842,2162.7,2162.1,0.7695]
["bitfinex","ETHUSD",1741515872935,0.03429031,2162.9,2162.6,5.54881]
["bitfinex","ETHUSD",1741515873277,2.95101897,2162.9,2162.7,2.77424]
["bitfinex","ETHUSD",1741515873551,0.03429031,2162.9,2162.8,2.77418]
["bitfinex","ETHUSD",1741515873758,0.03429031,2162.9,2162.7,5.54846]
["bitfinex","ETHUSD",1741515873902,0.03429031,2162.9,2162.8,2.77418]
["bitfinex","ETHUSD",1741515874306,5.35998625,2163.0,2162.9,2.77405]
["bitfinex","ETHUSD",1741515874558,0.03429031,2163.2,2163.0,5.54768]
["bitfinex","ETHUSD",1741515874750,0.03429031,2163.2,2163.1,2.77379]
["bitfinex","ETHUSD",1741515875958,0.03429031,2163.2,2163.0,5.54769]
["bitfinex","ETHUSD",1741515876521,0.60816177,2163.2,2162.7,2.77429]
["bitfinex","ETHUSD",1741515876739,3.38185177,2163.2,2162.7,2.77429]
["bitfinex","ETHUSD",1741515877104,0.60816177,2163.2,2162.8,2.77412]
["bitfinex","ETHUSD",1741515877255,3.58155,2163.1,2162.6,2.77437]
["bitfinex","ETHUSD",1741515877459,0.03429031,2163.0,2162.6,2.77437]
["bitfinex","ETHUSD",1741515877614,3.80455849,2163.0,2162.6,2.77437]
["bitfinex","ETHUSD",1741515877811,1.03063849,2163.0,2162.6,2.77437]
["bitfinex","ETHUSD",1741515878117,1.03063849,2163.0,2162.7,2.7743]
["bitfinex","ETHUSD",1741515878451,0.03429031,2163.0,2162.8,2.77408]
["bitfinex","ETHUSD",1741515878761,0.8077,2163.1,2163.0,2.77392]
["bitfinex","ETHUSD",1741515879056,6.51212429,2163.3,2163.0,5.54777]
["bitfinex","ETHUSD",1741515879222,6.51212429,2163.3,2163.0,2.77385]
["bitfinex","ETHUSD",1741515879427,6.51212429,2163.3,2163.1,2.77379]
["bitfinex","ETHUSD",1741515879757,6.51212429,2163.3,2163.0,2.77391]
["bitfinex","ETHUSD",1741515879910,7.16333672,2163.3,2163.0,2.77391]
["bitfinex","ETHUSD",1741515880115,7.16333672,2163.3,2163.1,2.77378]
["bitfinex","ETHUSD",1741515880336,6.51212429,2163.3,2163.1,2.77378]
["bitfinex","ETHUSD",1741515880556,0.03429031,2163.2,2163.0,2.77391]
["bitfinex","ETHUSD",1741515880986,0.07903164,2163.1,2163.0,2.77391]
["bitfinex","ETHUSD",1741515881151,0.07903164,2163.1,2163.0,2.77392]
["bitfinex","ETHUSD",1741515882567,0.84199031,2163.5,2163.0,3.56372]
["bitfinex","ETHUSD",1741515882776,0.07903164,2163.1,2163.0,3.920092]
["bitfinex","ETHUSD",1741515882978,5.35998625,2163.6,2163.5,2.77328]
["bitfinex","ETHUSD",1741515883177,5.35998625,2163.6,2163.4,2.77337]
["bitfinex","ETHUSD",1741515883178,0.84199031,2163.9,2163.6,2.77309]
["bitfinex","ETHUSD",1741515883397,0.84199031,2163.9,2163.6,2.77307]
["bitfinex","ETHUSD",1741515883581,0.84199031,2163.9,2163.6,5.54612]
["bitfinex","ETHUSD",1741515883894,2.0427904,2163.9,2163.6,2.77305]
["bitfinex","ETHUSD",1741515884256,2.0427904,2163.9,2163.7,2.77301]
["bitfinex","ETHUSD",1741515884996,2.0427904,2163.9,2163.6,2.77314]
["bitfinex","ETHUSD",1741515885397,2.0427904,2163.9,2163.5,2.77324]
["bitfinex","ETHUSD",1741515885563,2.77295,2163.8,2163.3,2.77346]
["bitfinex","ETHUSD",1741515885764,0.79314235,2163.7,2163.3,5.54691]
["bitfinex","ETHUSD",1741515886084,0.03429031,2163.7,2163.4,2.7734]
["bitfinex","ETHUSD",1741515886484,0.03429031,2163.7,2163.5,2.77327]
["bitfinex","ETHUSD",1741515886682,0.03429031,2163.8,2163.5,2.77327]
["bitfinex","ETHUSD",1741515887055,0.03429031,2163.8,2163.4,2.7734]
["bitfinex","ETHUSD",1741515887258,3.49715935,2163.8,2163.4,2.7734]
["bitfinex","ETHUSD",1741515887684,0.03429031,2163.8,2163.0,3.920052]
["bitfinex","ETHUSD",1741515887886,0.03429031,2163.8,2163.0,1.146172]
["bitfinex","ETHUSD",1741515888094,0.03429031,2163.8,2163.6,2.7731]
["bitfinex","ETHUSD",1741515889653,0.03429031,2163.8,2163.7,2.77302]
["bitfinex","ETHUSD",1741515890403,0.7584,2163.8,2163.2,0.8167]
["bitfinex","ETHUSD",1741515890706,2.80731031,2163.7,2163.3,2.77346]
["bitfinex","ETHUSD",1741515891055,0.92685997,2163.7,2163.0,0.8167]
["bitfinex","ETHUSD",1741515891296,3.53163,2163.6,2162.7,5.6477]
["bitfinex","ETHUSD",1741515891503,0.03429031,2163.5,2163.2,2.77361]
["bitfinex","ETHUSD",1741515891656,0.03429031,2163.5,2163.3,2.77347]
["bitfinex","ETHUSD",1741515892554,0.03429031,2163.5,2163.2,5.5472]
["bitfinex","ETHUSD",1741515892854,0.03429031,2163.5,2162.9,2.77402]
["bitfinex","ETHUSD",1741515893157,0.03429031,2163.5,2163.2,5.5472]
["bitfinex","ETHUSD",1741515893373,0.03429031,2163.5,2163.4,2.77341]
["bitfinex","ETHUSD",1741515893572,0.03429031,2163.8,2163.5,2.77322]
["bitfinex","ETHUSD",1741515894720,2.80720031,2163.8,2163.4,2.77339]
["bitfinex","ETHUSD",1741515894890,0.03429031,2163.8,2163.4,2.77339]
["bitfinex","ETHUSD",1741515895216,0.03429031,2163.8,2163.3,0.8167]
["bitfinex","ETHUSD",1741515895519,0.03429031,2163.8,2163.4,2.77341]
["bitfinex","ETHUSD",1741515895720,1.40993997,2163.8,2163.4,2.77341]
["bitfinex","ETHUSD",1741515895874,0.0780855,2163.7,2163.4,2.77341]
["bitfinex","ETHUSD",1741515896082,0.7509,2163.6,2163.1,2.77369]
["bitfinex","ETHUSD",1741515896279,2.88565581,2163.5,2163.0,2.7739]
["bitfinex","ETHUSD",1741515896489,2.77346,2163.4,2162.9,2.77393]
["bitfinex","ETHUSD",1741515896803,0.03429031,2163.3,2162.9,2.77393]
["bitfinex","ETHUSD",1741515896975,0.11237581,2163.3,2162.9,5.54791]
["bitfinex","ETHUSD",1741515897494,0.11237581,2163.3,2163.0,2.77386]
["bitfinex","ETHUSD",1741515898817,0.11237581,2163.3,2163.0,2.77383]
["bitfinex","ETHUSD",1741515898988,0.11237581,2163.3,2163.1,2.77378]
["bitfinex","ETHUSD",1741515899313,3.82825204,2163.3,2162.8,2.7741]
["bitfinex","ETHUSD",1741515899607,0.7509,2163.2,2162.8,2.7741]
["bitfinex","ETHUSD",1741515899927,0.11236439,2163.1,2162.8,2.7741]
["bitfinex","ETHUSD",1741515900120,0.11236439,2163.1,2162.8,2.77407]
["bitfinex","ETHUSD",1741515900281,0.11236439,2163.1,2162.9,2.77399]
["bitfinex","ETHUSD",1741515900476,0.11236439,2163.1,2162.8,5.54817]
["bitfinex","ETHUSD",1741515900682,0.07807408,2163.1,2163.0,2.77392]
["bitfinex","ETHUSD",1741515901197,0.11236439,2163.1,2162.5,3.57582]
["bitfinex","ETHUSD",1741515901413,0.7509,2163.0,2162.6,2.77438]
["bitfinex","ETHUSD",1741515901608,0.03429031,2162.9,2162.5,0.8013]
["bitfinex","ETHUSD",1741515901786,0.03429031,2162.9,2162.7,2.77419]
["bitfinex","ETHUSD",1741515902088,0.07807408,2162.8,2162.7,2.77419]
["bitfinex","ETHUSD",1741515902807,0.78519031,2163.0,2162.6,2.77443]
["bitfinex","ETHUSD",1741515902808,3.55911031,2163.0,2162.6,2.77443]
["bitfinex","ETHUSD",1741515903009,0.07807408,2162.8,2162.6,2.77443]
["bitfinex","ETHUSD",1741515903209,1.14108934,2163.0,2162.6,2.77443]
["bitfinex","ETHUSD",1741515903413,0.07807408,2162.7,2162.6,2.77443]
["bitfinex","ETHUSD",1741515903615,1.14108934,2163.0,2162.7,2.77429]
["bitfinex","ETHUSD",1741515903917,0.03429031,2162.9,2162.6,2.77443]
["bitfinex","ETHUSD",1741515904435,0.03429031,2162.9,2162.6,2.77438]
["bitfinex","ETHUSD",1741515904604,0.03429031,2162.9,2162.6,2.77437]
["bitfinex","ETHUSD",1741515904802,0.03429031,2162.9,2162.5,2.77454]
["bitfinex","ETHUSD",1741515905027,0.03429031,2162.9,2162.1,0.8198]
["bitfinex","ETHUSD",1741515905245,0.7605,2162.4,2161.8,2.77537]
["bitfinex","ETHUSD",1741515905537,8.16911656,2162.3,2161.8,2.7754]
["bitfinex","ETHUSD",1741515906238,5.39427656,2162.3,2161.9,2.77531]
["bitfinex","ETHUSD",1741515906533,5.39427656,2162.3,2162.0,2.77514]
["bitfinex","ETHUSD",1741515906842,5.39427656,2162.3,2162.0,5.55028]
["bitfinex","ETHUSD",1741515907008,5.39427656,2162.3,2162.0,2.77514]
["bitfinex","ETHUSD",1741515907834,7.04718822,2162.3,2162.0,2.77514]
["bitfinex","ETHUSD",1741515908006,7.04718822,2162.3,2161.9,2.77532]
["bitfinex","ETHUSD",1741515908206,9.82208822,2162.3,2161.8,2.77537]
["bitfinex","ETHUSD",1741515908500,2.77512,2162.1,2161.6,2.77559]
["bitfinex","ETHUSD",1741515908838,0.03429031,2162.0,2161.5,3.59559]
["bitfinex","ETHUSD",1741515909132,0.03429031,2162.0,2161.5,0.8198]
["bitfinex","ETHUSD",1741515909504,0.66879734,2162.0,2161.5,0.8198]
["bitfinex","ETHUSD",1741515909721,3.44399734,2162.0,2161.5,0.8198]
["bitfinex","ETHUSD",1741515910041,2.77533,2161.9,2161.3,3.5262]
["bitfinex","ETHUSD",1741515910209,3.57076031,2161.8,2161.3,0.7501]
["bitfinex","ETHUSD",1741515910541,2.77567,2161.7,2161.1,3.52639]
["bitfinex","ETHUSD",1741515910702,0.92738497,2161.6,2161.0,2.77647]
["bitfinex","ETHUSD",1741515910897,0.07087703,2161.5,2161.0,2.77647]
["bitfinex","ETHUSD",1741515911100,0.07087703,2161.5,2160.9,3.52666]
["bitfinex","ETHUSD",1741515911300,0.07087703,2161.5,2160.7,3.13451]
["bitfinex","ETHUSD",1741515911301,0.761,2161.3,2160.8,2.77673]
["bitfinex","ETHUSD",1741515911514,0.761,2161.3,2160.9,2.77661]
["bitfinex","ETHUSD",1741515911839,0.07043054,2161.2,2161.0,3.52659]
["bitfinex","ETHUSD",1741515911998,0.07043054,2161.2,2161.1,2.77636]
["bitfinex","ETHUSD",1741515912192,5.35998625,2161.5,2161.4,2.77597]
["bitfinex","ETHUSD",1741515912424,0.79529031,2161.8,2161.4,2.77591]
["bitfinex","ETHUSD",1741515912630,0.07043054,2161.5,2161.4,2.77591]
["bitfinex","ETHUSD",1741515912808,3.57076031,2161.8,2161.3,2.77608]
["bitfinex","ETHUSD",1741515913136,2.77568,2161.7,2161.2,2.77615]
["bitfinex","ETHUSD",1741515913335,0.03429031,2161.6,2161.2,3.889407]
["bitfinex","ETHUSD",1741515913504,2.81001031,2161.6,2161.2,3.889407]
["bitfinex","ETHUSD",1741515913910,0.07043054,2161.5,2161.4,2.77588]
["bitfinex","ETHUSD",1741515914235,0.07043054,2161.5,2161.4,3.53178]
["bitfinex","ETHUSD",1741515914439,5.39427656,2161.9,2161.5,2.77579]
["bitfinex","ETHUSD",1741515914742,5.35998625,2161.9,2161.6,2.77569]
["bitfinex","ETHUSD",1741515914901,5.39427656,2161.9,2161.6,2.77569]
["bitfinex","ETHUSD",1741515915445,0.03429031,2162.0,2161.9,2.77533]
["bitfinex","ETHUSD",1741515915628,0.03429031,2162.1,2161.8,2.77534]
["bitfinex","ETHUSD",1741515915936,5.39427656,2162.2,2161.9,0.277534]
["bitfinex","ETHUSD",1741515916136,0.34420852,2162.3,2162.0,2.77508]
["bitfinex","ETHUSD",1741515916336,0.80909031,2162.5,2162.0,2.77508]
["bitfinex","ETHUSD",1741515916548,3.58372031,2162.5,2162.0,3.5311]
["bitfinex","ETHUSD",1741515916845,3.58371031,2162.5,2162.0,0.7559]
["bitfinex","ETHUSD",1741515917146,2.77478,2162.4,2162.0,0.7559]
["bitfinex","ETHUSD",1741515917356,0.03429031,2162.5,2162.0,1.43280548]
["bitfinex","ETHUSD",1741515917538,0.03429031,2162.6,2162.2,2.77488]
["bitfinex","ETHUSD",1741515917738,2.80873031,2162.6,2162.2,2.77488]
["bitfinex","ETHUSD",1741515918410,0.03429031,2162.6,2162.2,2.77488]
["bitfinex","ETHUSD",1741515918652,2.80873031,2162.6,2162.2,2.77488]
["bitfinex","ETHUSD",1741515918849,2.80873031,2162.6,2162.1,10.36514]
["bitfinex","ETHUSD",1741515919052,2.80873031,2162.6,2162.2,2.77495]
["bitfinex","ETHUSD",1741515919260,1.11873001,2162.9,2162.4,2.77468]
["bitfinex","ETHUSD",1741515919407,0.03429031,2162.8,2162.4,2.77468]
["bitfinex","ETHUSD",1741515919613,5.5487,2162.7,2162.2,2.77492]
["bitfinex","ETHUSD",1741515919926,2.80882031,2162.6,2162.1,7.58999]
["bitfinex","ETHUSD",1741515920243,0.03429031,2162.7,2162.3,2.77481]
["bitfinex","ETHUSD",1741515920447,3.54896,2162.9,2162.4,5.54921]
["bitfinex","ETHUSD",1741515920448,0.03429031,2162.8,2162.4,5.54921]
["bitfinex","ETHUSD",1741515920660,0.03429031,2162.8,2162.1,4.815]
["bitfinex","ETHUSD",1741515920828,2.80847031,2162.8,2162.2,3.60956]
["bitfinex","ETHUSD",1741515921030,2.80847031,2162.8,2162.3,2.77475]
["bitfinex","ETHUSD",1741515921358,2.80847031,2162.8,2162.2,2.77488]
["bitfinex","ETHUSD",1741515921359,2.77436,2162.7,2162.2,2.77488]
["bitfinex","ETHUSD",1741515921531,0.03429031,2162.6,2162.3,2.77482]
["bitfinex","ETHUSD",1741515921851,2.77436,2162.7,2162.3,2.77482]
["bitfinex","ETHUSD",1741515922026,2.77419,2162.8,2162.3,2.77482]
["bitfinex","ETHUSD",1741515922441,0.03429031,2162.7,2162.3,2.77482]
["bitfinex","ETHUSD",1741515922643,0.7748,2162.9,2162.5,2.77447]
["bitfinex","ETHUSD",1741515922841,2.80856031,2162.8,2162.3,3.81591545]
["bitfinex","ETHUSD",1741515923137,2.77431,2162.7,2162.3,1.04110545]
["bitfinex","ETHUSD",1741515923326,0.03429031,2162.6,2162.2,2.77486]
["bitfinex","ETHUSD",1741515924263,0.7538,2162.5,2161.8,3.59157]
["bitfinex","ETHUSD",1741515924562,2.77478,2162.4,2161.9,7.58829]
["bitfinex","ETHUSD",1741515924935,0.78809031,2162.5,2162.0,2.77515]
["bitfinex","ETHUSD",1741515925130,0.78809031,2162.5,2162.1,2.77506]
["bitfinex","ETHUSD",1741515925365,0.78809031,2162.5,2162.0,2.77515]
["bitfinex","ETHUSD",1741515925570,3.56266031,2162.5,2162.0,2.77515]
["bitfinex","ETHUSD",1741515926036,0.06869361,2162.4,2162.0,2.77514]
["bitfinex","ETHUSD",1741515926368,0.06869361,2162.4,2162.2,2.77494]
["bitfinex","ETHUSD",1741515927169,2.80874031,2162.6,2162.1,2.77501]
["bitfinex","ETHUSD",1741515927333,0.06869361,2162.3,2161.9,7.58824]
["bitfinex","ETHUSD",1741515927540,0.03429031,2162.3,2161.9,7.58824]
["bitfinex","ETHUSD",1741515927766,0.06869361,2162.2,2161.6,0.8162]
["bitfinex","ETHUSD",1741515927970,0.06869361,2162.2,2161.9,2.77531]
["bitfinex","ETHUSD",1741515928470,2.775,2162.2,2161.7,2.77547]
["bitfinex","ETHUSD",1741515928670,0.06869361,2162.1,2161.7,7.57747]
["bitfinex","ETHUSD",1741515928871,2.77537,2161.9,2161.5,2.77573]
["bitfinex","ETHUSD",1741515929037,0.7582,2161.9,2161.4,5.5608]
["bitfinex","ETHUSD",1741515929377,0.10298392,2161.8,2161.5,2.77583]
["bitfinex","ETHUSD",1741515929543,0.06869361,2161.8,2161.5,2.77583]
["bitfinex","ETHUSD",1741515929763,0.06869361,2161.8,2161.6,2.77571]
["bitfinex","ETHUSD",1741515930111,0.7582,2161.9,2161.6,2.77571]
["bitfinex","ETHUSD",1741515930260,0.06869361,2161.8,2161.6,2.77571]
["bitfinex","ETHUSD",1741515930456,0.10298392,2161.8,2160.9,1.07285949]
["bitfinex","ETHUSD",1741515930673,0.7582,2161.6,2161.1,2.77634]
["bitfinex","ETHUSD",1741515930899,0.79249031,2161.8,2161.1,2.77631]
["bitfinex","ETHUSD",1741515931076,5.35998625,2161.9,2161.8,2.77546]
["bitfinex","ETHUSD",1741515931406,3.12860572,2162.3,2161.7,2.77556]
["bitfinex","ETHUSD",1741515931407,0.7582,2162.3,2161.7,0.7548]
["bitfinex","ETHUSD",1741515931708,6.15247656,2162.5,2162.1,5.55007]
["bitfinex","ETHUSD",1741515931998,0.79249031,2162.5,2162.2,2.77488]
["bitfinex","ETHUSD",1741515932197,0.79249031,2162.5,2161.9,7.59922]
["bitfinex","ETHUSD",1741515932407,2.77483,2162.3,2161.9,8.434622]
["bitfinex","ETHUSD",1741515932560,2.77476,2162.4,2161.9,7.59922]
["bitfinex","ETHUSD",1741515932896,0.03429031,2162.3,2161.9,7.59922]
["bitfinex","ETHUSD",1741515933078,0.03429031,2162.3,2161.9,10.37449]
["bitfinex","ETHUSD",1741515933282,0.03429031,2162.4,2161.9,4.824]
["bitfinex","ETHUSD",1741515933503,1.14645646,2162.5,2162.1,2.77495]
["bitfinex","ETHUSD",1741515934019,1.14645646,2162.5,2162.2,2.77493]
["bitfinex","ETHUSD",1741515934171,0.79249031,2162.5,2162.3,2.77482]
["bitfinex","ETHUSD",1741515934369,3.57000031,2162.7,2162.3,2.77482]
["bitfinex","ETHUSD",1741515934571,2.77445,2162.6,2162.2,2.77493]
["bitfinex","ETHUSD",1741515934778,0.03429031,2162.5,2162.2,2.77493]
["bitfinex","ETHUSD",1741515934981,0.03429031,2162.6,2162.2,2.77489]
["bitfinex","ETHUSD",1741515935164,0.03429031,2162.6,2162.2,2.77488]
["bitfinex","ETHUSD",1741515935357,0.03429031,2162.6,2162.3,2.77474]
["bitfinex","ETHUSD",1741515935625,0.03429031,2162.6,2162.2,2.77488]
["bitfinex","ETHUSD",1741515935777,3.19977307,2162.6,2162.0,2.77509]
["bitfinex","ETHUSD",1741515935978,2.77465,2162.5,2162.0,2.77509]
["bitfinex","ETHUSD",1741515936411,2.80898031,2162.4,2162.0,2.77509]
["bitfinex","ETHUSD",1741515936708,2.77509,2162.1,2161.7,7.58757]
["bitfinex","ETHUSD",1741515936874,3.44052531,2162.1,2161.7,2.77557]
["bitfinex","ETHUSD",1741515937061,2.77528,2162.0,2161.6,2.77571]
["bitfinex","ETHUSD",1741515937309,0.03429031,2161.9,2161.6,2.77571]
["bitfinex","ETHUSD",1741515937715,0.03429031,2162.0,2161.6,2.77571]
["bitfinex","ETHUSD",1741515938330,0.03429031,2162.0,2161.7,2.77558]
["bitfinex","ETHUSD",1741515938535,5.35998625,2162.2,2161.7,2.77558]
["bitfinex","ETHUSD",1741515938725,0.03429031,2162.1,2161.8,2.77546]
["bitfinex","ETHUSD",1741515939310,5.39427656,2162.2,2161.8,2.77546]
["bitfinex","ETHUSD",1741515939509,5.74354057,2162.2,2161.8,2.77546]
["bitfinex","ETHUSD",1741515939738,8.51850057,2162.2,2161.8,2.77546]
["bitfinex","ETHUSD",1741515939933,9.72397863,2162.2,2161.7,2.77557]
["bitfinex","ETHUSD",1741515940102,9.68968832,2162.2,2161.6,2.77561]
["bitfinex","ETHUSD",1741515940439,2.80939031,2162.1,2161.6,2.77561]
["bitfinex","ETHUSD",1741515940804,2.80939031,2162.1,2161.6,5.55127]
["bitfinex","ETHUSD",1741515941003,0.06824657,2162.0,2161.6,5.55127]
["bitfinex","ETHUSD",1741515941238,0.06824657,2162.0,2161.5,0.8085]
["bitfinex","ETHUSD",1741515941535,0.06824657,2162.0,2161.7,5.551]
["bitfinex","ETHUSD",1741515942515,0.06824657,2162.0,2161.7,2.77548]
["bitfinex","ETHUSD",1741515942731,0.06824657,2162.0,2161.6,3.33801]
["bitfinex","ETHUSD",1741515942934,0.06824657,2162.0,2161.6,2.77566]
["bitfinex","ETHUSD",1741515943240,0.06824657,2162.0,2161.7,2.77556]
["bitfinex","ETHUSD",1741515944338,0.06824657,2162.0,2161.8,2.77545]
["bitfinex","ETHUSD",1741515944534,0.06824657,2162.0,2161.7,2.77556]
["bitfinex","ETHUSD",1741515944760,0.06824657,2162.0,2161.7,2.77552]
["bitfinex","ETHUSD",1741515945744,0.06824657,2162.0,2161.7,5.55104]
["bitfinex","ETHUSD",1741515945952,0.06824657,2162.0,2161.7,2.77552]
["bitfinex","ETHUSD",1741515946248,0.06824657,2162.0,2161.7,0.635974]
["bitfinex","ETHUSD",1741515946431,0.06824657,2162.0,2161.7,2.77549]
["bitfinex","ETHUSD",1741515946619,5.74354057,2162.2,2161.7,2.77549]
["bitfinex","ETHUSD",1741515946819,0.06563507,2161.9,2161.7,2.77549]
["bitfinex","ETHUSD",1741515947048,5.74354057,2162.2,2161.8,2.77539]
["bitfinex","ETHUSD",1741515947543,5.35998625,2162.2,2162.1,2.77507]
["bitfinex","ETHUSD",1741515947725,0.84110619,2162.5,2162.1,2.77507]
["bitfinex","ETHUSD",1741515947921,0.84110619,2162.5,2162.2,2.77492]
["bitfinex","ETHUSD",1741515948323,2.77474,2162.4,2161.9,8.34777]
["bitfinex","ETHUSD",1741515948532,0.03840619,2162.3,2161.9,4.784]
["bitfinex","ETHUSD",1741515949047,2.77496,2162.2,2161.9,4.784]
["bitfinex","ETHUSD",1741515949343,3.58473619,2162.1,2161.6,2.77559]
["bitfinex","ETHUSD",1741515949515,3.58473619,2162.1,2161.6,5.55125]
["bitfinex","ETHUSD",1741515949715,4.22070581,2162.1,2161.6,5.55125]
["bitfinex","ETHUSD",1741515950149,1.44557581,2162.1,2161.7,2.77556]
["bitfinex","ETHUSD",1741515950646,4.22070581,2162.1,2161.6,2.77559]
["bitfinex","ETHUSD",1741515950845,4.22070581,2162.1,2161.6,5.55125]
["bitfinex","ETHUSD",1741515951048,1.44557581,2162.1,2161.7,2.77552]
["bitfinex","ETHUSD",1741515951248,1.44557581,2162.1,2161.6,2.77559]
["bitfinex","ETHUSD",1741515951438,4.22065581,2162.1,2161.6,5.55122]
["bitfinex","ETHUSD",1741515951942,1.44557581,2162.1,2161.7,2.77559]
["bitfinex","ETHUSD",1741515952283,1.44557581,2162.1,2161.6,2.77559]
["bitfinex","ETHUSD",1741515952284,4.22071581,2162.1,2161.6,5.55126]
["bitfinex","ETHUSD",1741515952550,4.22071581,2162.1,2161.6,2.77559]
["bitfinex","ETHUSD",1741515952748,0.69956658,2162.0,2161.6,2.77559]
["bitfinex","ETHUSD",1741515953351,2.81379619,2161.9,2161.4,7.55085]
["bitfinex","ETHUSD",1741515953551,2.81379619,2161.9,2161.4,10.32674]
["bitfinex","ETHUSD",1741515954247,2.81379619,2161.9,2161.4,2.77585]
["bitfinex","ETHUSD",1741515954454,2.81379619,2161.9,2161.4,5.55177]
["bitfinex","ETHUSD",1741515954752,2.81379619,2161.9,2161.5,2.77584]
["bitfinex","ETHUSD",1741515955125,2.81379619,2161.9,2161.4,2.77585]
["bitfinex","ETHUSD",1741515955327,2.81379619,2161.9,2161.0,2.77641]
["bitfinex","ETHUSD",1741515955328,2.77584,2161.6,2161.0,2.77641]
["bitfinex","ETHUSD",1741515955528,0.03840619,2161.5,2161.0,5.55284]
["bitfinex","ETHUSD",1741515955731,0.03840619,2161.5,2160.8,3.0]
["bitfinex","ETHUSD",1741515955935,0.7969,2161.3,2161.0,3.0]
["bitfinex","ETHUSD",1741515956343,0.7969,2161.3,2160.9,2.77656]
["bitfinex","ETHUSD",1741515956670,0.06344725,2161.2,2161.0,2.77642]
["bitfinex","ETHUSD",1741515956971,0.7969,2161.3,2161.0,2.77642]
["bitfinex","ETHUSD",1741515957171,0.03840619,2161.5,2161.2,2.77623]
["bitfinex","ETHUSD",1741515957332,0.83530619,2161.6,2161.2,2.77623]
["bitfinex","ETHUSD",1741515957537,1.73238943,2161.6,2161.2,5.5524]
["bitfinex","ETHUSD",1741515957737,1.73238943,2161.6,2161.2,2.77617]
["bitfinex","ETHUSD",1741515958131,1.73238943,2161.6,2161.2,5.55234]
["bitfinex","ETHUSD",1741515958540,0.7969,2161.6,2161.1,0.7769]
["bitfinex","ETHUSD",1741515958747,0.03840619,2161.7,2161.3,2.77603]
["bitfinex","ETHUSD",1741515959247,8.97083244,2161.8,2161.4,2.77596]
["bitfinex","ETHUSD",1741515959574,8.97081244,2161.8,2161.3,2.77604]
["bitfinex","ETHUSD",1741515959872,9.94581687,2161.8,2161.3,2.77604]
["bitfinex","ETHUSD",1741515960047,12.68295068,2161.8,2161.3,2.77604]
["bitfinex","ETHUSD",1741515960684,2.77562,2161.7,2161.2,2.77622]
["bitfinex","ETHUSD",1741515961058,2.81402619,2161.7,2161.3,2.7761]
["bitfinex","ETHUSD",1741515961252,2.81402619,2161.7,2161.2,2.77622]
["bitfinex","ETHUSD",1741515961438,2.81402619,2161.7,2161.2,2.77618]
["bitfinex","ETHUSD",1741515961633,2.77585,2161.5,2161.1,0.7769]
["bitfinex","ETHUSD",1741515961838,2.77585,2161.5,2161.0,2.77639]
["bitfinex","ETHUSD",1741515962077,2.77604,2161.4,2160.9,3.55349]
["bitfinex","ETHUSD",1741515962380,0.7969,2161.3,2160.9,2.77656]
["bitfinex","ETHUSD",1741515962588,0.7969,2161.3,2161.0,2.7764]
["bitfinex","ETHUSD",1741515962791,0.7969,2161.3,2161.1,2.77636]
["bitfinex","ETHUSD",1741515962950,0.7969,2161.5,2161.1,2.77636]
["bitfinex","ETHUSD",1741515963272,4.34650131,2161.5,2161.0,2.77639]
["bitfinex","ETHUSD",1741515963573,0.7969,2161.5,2161.2,2.77621]
["bitfinex","ETHUSD",1741515963770,3.57277,2161.5,2161.1,2.77634]
["bitfinex","ETHUSD",1741515964346,0.7969,2161.5,2161.1,2.77634]
["bitfinex","ETHUSD",1741515964561,0.7969,2161.5,2161.1,2.77631]
["bitfinex","ETHUSD",1741515964872,2.77599,2161.4,2160.9,2.77656]
["bitfinex","ETHUSD",1741515965370,3.5728,2161.5,2161.0,2.77647]
["bitfinex","ETHUSD",1741515965556,7.12240431,2161.5,2161.0,2.77647]
["bitfinex","ETHUSD",1741515965762,2.81446619,2161.4,2160.9,2.77655]
["bitfinex","ETHUSD",1741515966075,2.81446619,2161.4,2160.9,5.55311]
["bitfinex","ETHUSD",1741515966279,2.81446619,2161.4,2160.9,2.77655]
["bitfinex","ETHUSD",1741515966779,2.81446619,2161.4,2160.9,5.5531]
["bitfinex","ETHUSD",1741515966947,2.77611,2161.3,2160.9,2.77655]
["bitfinex","ETHUSD",1741515967305,4.34645431,2161.5,2161.0,2.7764]
["bitfinex","ETHUSD",1741515967474,0.7969,2161.5,2161.1,2.7763]
["bitfinex","ETHUSD",1741515968062,3.57275,2161.5,2161.1,2.7763]
["bitfinex","ETHUSD",1741515968676,3.57275,2161.5,2161.0,2.77647]
["bitfinex","ETHUSD",1741515968881,3.57275,2161.5,2161.0,2.77638]
["bitfinex","ETHUSD",1741515969070,2.81439619,2161.4,2161.0,2.72638]
["bitfinex","ETHUSD",1741515969267,3.53058,2161.3,2160.8,2.77662]
["bitfinex","ETHUSD",1741515969446,0.7544,2161.3,2160.9,2.77653]
["bitfinex","ETHUSD",1741515969643,0.7544,2161.3,2161.0,2.77643]
["bitfinex","ETHUSD",1741515969843,5.94787581,2161.2,2160.7,5.55356]
["bitfinex","ETHUSD",1741515970048,5.94787581,2161.2,2160.8,2.77662]
["bitfinex","ETHUSD",1741515970049,0.35687962,2161.2,2160.8,2.77662]
["bitfinex","ETHUSD",1741515970343,2.77623,2161.2,2160.8,2.77662]
["bitfinex","ETHUSD",1741515971085,0.06221978,2161.1,2160.8,2.77662]
["bitfinex","ETHUSD",1741515971687,0.06221978,2161.1,2160.8,5.55328]
["bitfinex","ETHUSD",1741515971887,0.06221978,2161.1,2161.0,2.77649]
["bitfinex","ETHUSD",1741515972190,3.53056,2161.3,2160.8,2.77668]
["bitfinex","ETHUSD",1741515972383,0.0621912,2161.1,2160.9,2.77653]
["bitfinex","ETHUSD",1741515972688,0.06175515,2161.0,2160.9,2.77653]
["bitfinex","ETHUSD",1741515972874,0.7544,2161.5,2160.8,2.77668]
["bitfinex","ETHUSD",1741515973054,0.7544,2161.5,2161.1,2.77625]
["bitfinex","ETHUSD",1741515973250,0.10014986,2161.4,2160.7,3.6026]
["bitfinex","ETHUSD",1741515973456,0.06174367,2161.4,2161.1,2.77635]
["bitfinex","ETHUSD",1741515973885,0.06174367,2161.4,2161.2,2.77614]
["bitfinex","ETHUSD",1741515974192,0.7988,2161.6,2161.3,2.7761]
["bitfinex","ETHUSD",1741515974488,0.03840619,2161.5,2161.1,2.77626]
["bitfinex","ETHUSD",1741515974696,2.81432619,2161.5,2161.1,2.77626]
["bitfinex","ETHUSD",1741515974987,0.06174367,2161.4,2161.1,2.77626]
["bitfinex","ETHUSD",1741515975157,0.06174367,2161.4,2161.2,2.7762]
["bitfinex","ETHUSD",1741515975357,0.06174367,2161.4,2160.8,4.37668]
["bitfinex","ETHUSD",1741515975602,3.61297619,2161.6,2161.1,2.77627]
["bitfinex","ETHUSD",1741515975806,0.06206113,2161.3,2161.1,2.77627]
["bitfinex","ETHUSD",1741515976089,0.83720619,2161.6,2161.2,2.77617]
["bitfinex","ETHUSD",1741515976257,0.7988,2161.6,2161.5,2.77585]
["bitfinex","ETHUSD",1741515976457,0.7988,2161.6,2161.2,0.766]
["bitfinex","ETHUSD",1741515976659,0.7988,2161.6,2161.4,2.77595]
["bitfinex","ETHUSD",1741515976894,8.97266244,2161.8,2161.4,2.77595]
["bitfinex","ETHUSD",1741515977554,2.77559,2161.7,2161.3,3.602525]
["bitfinex","ETHUSD",1741515977759,8.93426625,2161.8,2161.4,2.77592]
["bitfinex","ETHUSD",1741515977960,6.19719244,2161.8,2161.5,2.77583]
["bitfinex","ETHUSD",1741515978296,0.7988,2161.8,2161.6,2.77566]
["bitfinex","ETHUSD",1741515978459,0.35077554,2161.9,2161.6,2.77566]
["bitfinex","ETHUSD",1741515978658,3.574,2162.0,2161.6,2.77566]
["bitfinex","ETHUSD",1741515978853,2.81375619,2161.9,2161.5,2.77584]
["bitfinex","ETHUSD",1741515979172,0.03840619,2161.9,2161.6,2.7757]
["bitfinex","ETHUSD",1741515979373,2.81380619,2161.9,2161.4,2.77585]
["bitfinex","ETHUSD",1741515979573,2.81380619,2161.9,2161.5,2.77582]
["bitfinex","ETHUSD",1741515979574,2.81376619,2161.9,2161.5,2.77582]
["bitfinex","ETHUSD",1741515979894,2.77549,2161.8,2161.4,2.77585]
["bitfinex","ETHUSD",1741515980191,2.81376619,2161.9,2161.5,2.77584]
["bitfinex","ETHUSD",1741515980391,1.14260529,2162.0,2161.6,0.766]
["bitfinex","ETHUSD",1741515981693,0.7988,2162.1,2161.8,2.77537]
["bitfinex","ETHUSD",1741515982062,0.7988,2162.1,2161.9,2.77528]
["bitfinex","ETHUSD",1741515982373,3.57395,2162.1,2161.6,4.712]
["bitfinex","ETHUSD",1741515982568,2.81366619,2162.0,2161.6,7.48765]
["bitfinex","ETHUSD",1741515982793,0.7988,2161.9,2161.3,2.77599]
["bitfinex","ETHUSD",1741515983092,2.81395619,2161.8,2161.4,4.712]
["bitfinex","ETHUSD",1741515983292,2.77566,2161.7,2161.1,2.77628]
["bitfinex","ETHUSD",1741515983502,0.03840619,2161.6,2161.2,2.77616]
["bitfinex","ETHUSD",1741515983871,0.03840619,2161.6,2161.3,2.7761]
["bitfinex","ETHUSD",1741515984466,2.77565,2161.7,2161.3,2.7761]
["bitfinex","ETHUSD",1741515984467,0.03840619,2161.7,2161.3,5.55214]
["bitfinex","ETHUSD",1741515984703,2.81405619,2161.7,2161.3,2.77604]
["bitfinex","ETHUSD",1741515984861,3.98886343,2161.7,2161.3,2.77604]
["bitfinex","ETHUSD",1741515985204,1.21321343,2161.7,2161.4,2.77596]
["bitfinex","ETHUSD",1741515985499,5.39839244,2161.8,2161.4,2.77588]
["bitfinex","ETHUSD",1741515985795,8.17387244,2161.8,2161.4,2.77588]
["bitfinex","ETHUSD",1741515985965,0.06034515,2161.7,2161.4,5.55179]
["bitfinex","ETHUSD",1741515986165,0.06034515,2161.7,2161.4,2.77588]
["bitfinex","ETHUSD",1741515986364,5.75017153,2161.8,2161.4,2.77588]
["bitfinex","ETHUSD",1741515986598,0.06034515,2161.6,2161.4,2.77588]
["bitfinex","ETHUSD",1741515986898,2.77566,2161.7,2161.2,5.55228]
["bitfinex","ETHUSD",1741515987075,0.06034515,2161.5,2161.2,5.55228]
["bitfinex","ETHUSD",1741515987275,3.44967053,2161.7,2161.2,5.55228]
["bitfinex","ETHUSD",1741515987477,0.06034515,2161.4,2161.2,5.55228]
["bitfinex","ETHUSD",1741515987796,0.06034515,2161.3,2161.0,2.77641]
["bitfinex","ETHUSD",1741515988302,0.03840619,2161.4,2161.0,5.55284]
["bitfinex","ETHUSD",1741515988460,0.06034515,2161.2,2161.0,2.77641]
["bitfinex","ETHUSD",1741515988666,0.39866281,2161.4,2161.0,2.77641]
["bitfinex","ETHUSD",1741515988861,0.06034515,2161.1,2161.0,2.77641]
["bitfinex","ETHUSD",1741515989063,5.35998625,2161.7,2161.4,2.77597]
["bitfinex","ETHUSD",1741515989274,0.7867,2161.7,2161.5,2.77585]
["bitfinex","ETHUSD",1741515989477,0.39018528,2161.8,2161.5,2.77585]
["bitfinex","ETHUSD",1741515989687,0.03840619,2161.8,2161.5,2.77585]
["bitfinex","ETHUSD",1741515990012,2.77568,2161.7,2161.2,2.77615]
["bitfinex","ETHUSD",1741515990169,2.77568,2161.7,2161.3,2.77603]
["bitfinex","ETHUSD",1741515990371,0.7867,2161.5,2161.3,2.77609]
["bitfinex","ETHUSD",1741515990572,0.7867,2161.7,2161.3,2.77609]
["bitfinex","ETHUSD",1741515990902,0.82510619,2161.7,2161.4,2.77594]
["bitfinex","ETHUSD",1741515991112,2.77574,2161.6,2161.2,2.77618]
["bitfinex","ETHUSD",1741515991318,3.60077619,2161.7,2161.2,2.77618]
["bitfinex","ETHUSD",1741515991604,2.77579,2161.6,2161.2,2.77618]
["bitfinex","ETHUSD",1741515991981,0.82510619,2161.7,2161.4,2.77592]
["bitfinex","ETHUSD",1741515992176,0.03840619,2161.7,2161.5,2.77575]
["bitfinex","ETHUSD",1741515992475,0.82510619,2161.9,2161.6,2.77561]
["bitfinex","ETHUSD",1741515992681,0.82510619,2161.9,2161.5,2.77575]
["bitfinex","ETHUSD",1741515992890,0.82510619,2161.9,2161.5,5.55154]
["bitfinex","ETHUSD",1741515993610,3.60045619,2161.9,2161.5,2.77575]
["bitfinex","ETHUSD",1741515993769,4.23802881,2161.9,2161.5,2.77575]
["bitfinex","ETHUSD",1741515994170,0.82510619,2161.9,2161.5,5.55154]
["bitfinex","ETHUSD",1741515994370,3.60044619,2161.9,2161.5,2.77575]
["bitfinex","ETHUSD",1741515994683,2.77557,2161.8,2161.3,5.55206]
["bitfinex","ETHUSD",1741515994876,2.77566,2161.7,2161.2,2.7762]
["bitfinex","ETHUSD",1741515995077,3.55876,2161.5,2161.1,2.7763]
["bitfinex","ETHUSD",1741515995276,3.59716619,2161.5,2161.1,2.7763]
["bitfinex","ETHUSD",1741515995498,2.77616,2161.3,2160.6,0.7721]
["bitfinex","ETHUSD",1741515995696,0.03840619,2161.2,2160.8,5.55327]
["bitfinex","ETHUSD",1741515995883,2.81456619,2161.3,2160.8,2.77662]
["bitfinex","ETHUSD",1741515996084,0.7828,2161.1,2160.8,2.77662]
["bitfinex","ETHUSD",1741515996299,0.7828,2161.1,2160.8,2.77674]
["bitfinex","ETHUSD",1741515996603,0.7828,2161.1,2160.8,2.72674]
["bitfinex","ETHUSD",1741515996803,0.7828,2161.1,2160.9,2.7766]
["bitfinex","ETHUSD",1741515997571,0.7828,2161.1,2160.8,2.77672]
["bitfinex","ETHUSD",1741515998879,4.23127984,2161.1,2160.6,2.77688]
["bitfinex","ETHUSD",1741515999305,1.45484984,2161.1,2160.7,2.77681]
["bitfinex","ETHUSD",1741515999471,0.7828,2161.1,2160.6,0.04627761]
["bitfinex","ETHUSD",1741515999676,0.7828,2161.1,2161.0,2.77649]
["bitfinex","ETHUSD",1741516000003,0.84243366,2161.1,2161.0,2.77649]
["bitfinex","ETHUSD",1741516000201,0.05963366,2161.1,2161.0,2.77649]
["bitfinex","ETHUSD",1741516000571,1.16810836,2161.3,2160.9,2.77655]
["bitfinex","ETHUSD",1741516000796,0.05963366,2161.1,2160.9,5.55309]
["bitfinex","ETHUSD",1741516001005,1.16810836,2161.3,2160.9,5.55309]
["bitfinex","ETHUSD",1741516001199,0.05963366,2161.0,2160.9,2.77654]
["bitfinex","ETHUSD",1741516001393,1.16810836,2161.3,2160.9,2.77654]
["bitfinex","ETHUSD",1741516001591,3.94422836,2161.3,2160.9,2.77662]
["bitfinex","ETHUSD",1741516001913,0.05963366,2161.2,2160.9,2.77662]
["bitfinex","ETHUSD",1741516002224,4.6162542,2161.3,2160.9,2.77662]
["bitfinex","ETHUSD",1741516002405,0.05747848,2161.1,2160.9,2.77662]
["bitfinex","ETHUSD",1741516002706,1.16810836,2161.3,2160.9,5.55316]
["bitfinex","ETHUSD",1741516002885,0.05747848,2161.0,2160.9,2.77662]
["bitfinex","ETHUSD",1741516003081,0.05747848,2161.0,2160.9,3.69147735]
["bitfinex","ETHUSD",1741516003383,0.7828,2161.3,2161.1,2.77636]
["bitfinex","ETHUSD",1741516003589,0.7828,2161.3,2161.2,2.77623]
["bitfinex","ETHUSD",1741516003804,0.7828,2161.5,2161.2,2.77623]
["bitfinex","ETHUSD",1741516004023,0.7828,2161.5,2161.3,2.7761]
["bitfinex","ETHUSD",1741516004572,0.7828,2161.5,2161.2,2.77623]
["bitfinex","ETHUSD",1741516004780,0.7828,2161.5,2161.2,2.77617]
["bitfinex","ETHUSD",1741516004979,0.7828,2161.5,2161.1,2.77635]
["bitfinex","ETHUSD",1741516005325,0.7828,2161.5,2161.2,2.77623]
["bitfinex","ETHUSD",1741516005683,0.7828,2161.5,2161.1,5.55266]
["bitfinex","ETHUSD",1741516005879,0.03840619,2161.4,2161.0,2.77639]
["bitfinex","ETHUSD",1741516006082,0.7828,2161.5,2161.1,2.77627]
["bitfinex","ETHUSD",1741516006405,2.81443619,2161.4,2161.0,2.77649]
["bitfinex","ETHUSD",1741516006580,2.81443619,2161.4,2160.8,8.22873]
["bitfinex","ETHUSD",1741516006911,2.81438619,2161.4,2161.0,2.77648]
["bitfinex","ETHUSD",1741516007102,3.48571201,2161.4,2161.0,2.77648]
["bitfinex","ETHUSD",1741516007311,0.70973201,2161.4,2161.0,2.77648]
["bitfinex","ETHUSD",1741516007616,0.70973201,2161.4,2161.1,2.77635]
["bitfinex","ETHUSD",1741516008017,0.67132582,2161.4,2161.2,2.77616]
["bitfinex","ETHUSD",1741516008188,0.67132582,2161.4,2161.1,2.77635]
["bitfinex","ETHUSD",1741516008389,0.67132582,2161.4,2161.1,2.77629]
["bitfinex","ETHUSD",1741516008714,3.59710619,2161.5,2161.1,2.77629]
["bitfinex","ETHUSD",1741516009426,0.82120619,2161.5,2161.2,2.77613]
["bitfinex","ETHUSD",1741516009786,0.82120619,2161.5,2161.1,2.77632]
["bitfinex","ETHUSD",1741516010399,0.82120619,2161.5,2161.1,5.55263]
["bitfinex","ETHUSD",1741516010627,2.77599,2161.4,2160.8,5.4521]
["bitfinex","ETHUSD",1741516010829,0.39812581,2161.3,2160.9,5.55303]
["bitfinex","ETHUSD",1741516011490,0.39812581,2161.3,2160.9,2.77651]
["bitfinex","ETHUSD",1741516011686,3.17430581,2161.3,2160.8,2.77674]
["bitfinex","ETHUSD",1741516011994,0.7515,2161.2,2160.9,2.77661]
["bitfinex","ETHUSD",1741516012403,0.7515,2161.2,2160.9,5.55317]
["bitfinex","ETHUSD",1741516012859,0.7515,2161.2,2160.9,5.55312]
["bitfinex","ETHUSD",1741516013043,0.7515,2161.2,2161.0,2.77646]
["bitfinex","ETHUSD",1741516013247,0.7515,2161.2,2160.6,8.20578]
["bitfinex","ETHUSD",1741516013428,0.7515,2161.2,2160.8,2.77673]
["bitfinex","ETHUSD",1741516013611,0.03840619,2161.1,2160.8,2.77673]
["bitfinex","ETHUSD",1741516013967,0.03840619,2161.1,2160.7,2.7768]
["bitfinex","ETHUSD",1741516014860,0.03840619,2161.1,2160.8,2.77674]
["bitfinex","ETHUSD",1741516015043,0.03840619,2161.1,2160.7,2.7768]
["bitfinex","ETHUSD",1741516015358,0.03840619,2161.1,2160.8,2.77674]
["bitfinex","ETHUSD",1741516015713,2.81481619,2161.1,2160.7,2.7768]
["bitfinex","ETHUSD",1741516016072,0.05513872,2161.0,2160.7,2.7768]
["bitfinex","ETHUSD",1741516016264,2.77732,2160.4,2159.9,2.77784]
["bitfinex","ETHUSD",1741516016562,0.8244,2160.1,2159.8,2.77802]
["bitfinex","ETHUSD",1741516016729,0.8244,2160.1,2160.0,3.24277]
["bitfinex","ETHUSD",1741516017063,0.86280619,2160.3,2160.0,3.24277]
["bitfinex","ETHUSD",1741516017215,0.05504689,2160.1,2160.0,3.24277]
["bitfinex","ETHUSD",1741516017414,0.86280619,2160.3,2160.0,3.24277]
["bitfinex","ETHUSD",1741516017614,0.05504689,2160.1,2160.0,3.24277]
["bitfinex","ETHUSD",1741516017847,0.86280619,2160.3,2160.0,3.24277]
["bitfinex","ETHUSD",1741516018044,0.05504689,2160.1,2160.0,3.24277]
["bitfinex","ETHUSD",1741516018360,0.86280619,2160.3,2160.0,3.24277]
["bitfinex","ETHUSD",1741516018676,0.05504689,2160.2,2160.0,3.24277]
["bitfinex","ETHUSD",1741516019151,0.86280619,2160.3,2160.0,3.24277]
["bitfinex","ETHUSD",1741516019353,0.05504689,2160.1,2160.0,0.465]
["bitfinex","ETHUSD",1741516020217,0.86280619,2160.3,2160.0,3.2427]
["bitfinex","ETHUSD",1741516020830,1.21288144,2160.3,2160.0,3.2427]
["bitfinex","ETHUSD",1741516021216,0.797,2160.2,2160.0,0.465]
["bitfinex","ETHUSD",1741516021417,0.03840619,2160.1,2160.0,0.465]
["bitfinex","ETHUSD",1741516022316,2.81604619,2160.1,2160.0,0.465]
["bitfinex","ETHUSD",1741516022512,8.17603244,2160.1,2160.0,0.465]
["bitfinex","ETHUSD",1741516022847,8.97303244,2160.1,2160.0,0.465]
["bitfinex","ETHUSD",1741516023056,8.97303244,2160.1,2158.8,0.125247]
["bitfinex","ETHUSD",1741516023057,2.7779,2159.9,2158.8,0.125247]
["bitfinex","ETHUSD",1741516023240,0.0141,2158.8,2157.8,4.43870523]
["bitfinex","ETHUSD",1741516023552,2.79458,2157.9,2157.8,4.43870523]
["bitfinex","ETHUSD",1741516023755,5.32408625,2157.9,2157.8,4.43870523]
["bitfinex","ETHUSD",1741516023927,8.10456625,2157.9,2157.8,4.43870523]
["bitfinex","ETHUSD",1741516024126,3.59477724,2157.9,2157.8,4.43870523]
["bitfinex","ETHUSD",1741516024439,11.10456625,2157.9,2157.8,5.23e-06]
["bitfinex","ETHUSD",1741516024749,5.78086,2157.6,2156.7,0.125247]
["bitfinex","ETHUSD",1741516024919,2.78167,2157.0,2156.7,0.125247]
["bitfinex","ETHUSD",1741516025118,0.03840619,2157.5,2156.7,0.125247]
["bitfinex","ETHUSD",1741516025318,0.38991857,2157.5,2156.7,0.125247]
["bitfinex","ETHUSD",1741516025517,0.90980667,2157.5,2156.7,0.125247]
["bitfinex","ETHUSD",1741516025755,2.78186,2156.9,2156.7,0.125247]
["bitfinex","ETHUSD",1741516025955,2.82029619,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516026163,0.03840619,2156.8,2156.7,2.907267]
["bitfinex","ETHUSD",1741516026374,0.03840619,2157.2,2156.9,2.78164]
["bitfinex","ETHUSD",1741516026543,0.03840619,2157.2,2156.7,2.907187]
["bitfinex","ETHUSD",1741516026871,0.03840619,2157.4,2156.7,0.6941837]
["bitfinex","ETHUSD",1741516027017,0.03840619,2157.4,2157.3,2.78125]
["bitfinex","ETHUSD",1741516027220,5.32408625,2157.8,2157.0,3.0]
["bitfinex","ETHUSD",1741516027425,0.03840619,2157.7,2157.1,0.8264]
["bitfinex","ETHUSD",1741516027737,0.03840619,2157.7,2157.5,2.78094]
["bitfinex","ETHUSD",1741516027926,0.03840619,2157.7,2157.1,0.8264]
["bitfinex","ETHUSD",1741516028118,0.03840619,2157.7,2157.4,2.7811]
["bitfinex","ETHUSD",1741516028324,5.32408625,2157.8,2157.6,2.78086]
["bitfinex","ETHUSD",1741516028524,5.32408625,2157.8,2157.6,2.78074]
["bitfinex","ETHUSD",1741516028720,0.81790619,2158.0,2157.7,2.7807]
["bitfinex","ETHUSD",1741516028929,0.03840619,2157.9,2157.6,2.7808]
["bitfinex","ETHUSD",1741516029127,0.03840619,2158.3,2158.2,2.78009]
["bitfinex","ETHUSD",1741516029470,0.82610619,2158.7,2158.2,2.78001]
["bitfinex","ETHUSD",1741516029687,2.81799619,2158.6,2158.0,2.78025]
["bitfinex","ETHUSD",1741516029829,2.81799619,2158.6,2157.8,7.98052]
["bitfinex","ETHUSD",1741516029830,2.77972,2158.5,2157.8,2.78052]
["bitfinex","ETHUSD",1741516030173,0.03840619,2158.4,2157.8,2.78052]
["bitfinex","ETHUSD",1741516030338,6.16440506,2158.4,2157.8,2.78052]
["bitfinex","ETHUSD",1741516030538,2.78038,2158.0,2157.3,2.78115]
["bitfinex","ETHUSD",1741516030744,0.7877,2157.8,2157.3,2.78115]
["bitfinex","ETHUSD",1741516031055,5.36249244,2157.7,2157.6,2.78086]
["bitfinex","ETHUSD",1741516031282,0.7877,2158.1,2158.0,2.78035]
["bitfinex","ETHUSD",1741516031484,0.80191262,2158.4,2158.2,2.78009]
["bitfinex","ETHUSD",1741516031690,5.32408625,2158.7,2158.5,2.77961]
["bitfinex","ETHUSD",1741516031890,5.93526487,2158.7,2158.6,2.77957]
["bitfinex","ETHUSD",1741516032092,0.7877,2158.9,2158.8,2.77932]
["bitfinex","ETHUSD",1741516032271,0.6953061,2159.1,2159.0,2.77906]
["bitfinex","ETHUSD",1741516032485,6.11178625,2159.3,2159.1,2.77883]
["bitfinex","ETHUSD",1741516032670,6.11178625,2159.3,2159.0,5.55801]
["bitfinex","ETHUSD",1741516032980,6.11178625,2159.3,2159.2,2.7788]
["bitfinex","ETHUSD",1741516033291,6.11178625,2159.3,2159.1,2.77892]
["bitfinex","ETHUSD",1741516033492,6.84549854,2159.6,2158.9,2.77919]
["bitfinex","ETHUSD",1741516033696,6.15019244,2159.6,2159.0,2.77899]
["bitfinex","ETHUSD",1741516033860,8.92849244,2159.6,2159.0,2.77899]
["bitfinex","ETHUSD",1741516034064,6.15019244,2159.6,2159.0,2.77906]
["bitfinex","ETHUSD",1741516034266,6.15019244,2159.6,2159.1,2.77883]
["bitfinex","ETHUSD",1741516034573,0.82610619,2159.6,2159.4,2.77853]
["bitfinex","ETHUSD",1741516034773,0.82610619,2159.6,2158.9,2.77918]
["bitfinex","ETHUSD",1741516034774,5.36249244,2159.5,2158.9,2.77918]
["bitfinex","ETHUSD",1741516035045,0.89285424,2159.4,2158.9,2.77918]
["bitfinex","ETHUSD",1741516035212,0.03840619,2159.3,2158.8,7.98821]
["bitfinex","ETHUSD",1741516035371,0.03840619,2159.3,2159.0,2.77905]
["bitfinex","ETHUSD",1741516035907,0.03840619,2159.3,2159.0,2.77898]
["bitfinex","ETHUSD",1741516036110,0.03840619,2159.3,2159.2,2.7788]
["bitfinex","ETHUSD",1741516036417,5.32408625,2159.5,2159.4,2.77854]
["bitfinex","ETHUSD",1741516036568,0.82610619,2159.6,2159.3,2.77867]
["bitfinex","ETHUSD",1741516036762,0.82610619,2159.6,2159.1,2.77885]
["bitfinex","ETHUSD",1741516037072,3.60439619,2159.6,2158.9,2.77909]
["bitfinex","ETHUSD",1741516037391,5.68452587,2159.5,2158.7,5.21]
["bitfinex","ETHUSD",1741516037593,0.03840619,2159.4,2159.0,2.77899]
["bitfinex","ETHUSD",1741516037795,0.03840619,2159.4,2159.1,2.77884]
["bitfinex","ETHUSD",1741516037987,5.07155254,2159.2,2159.0,2.77906]
["bitfinex","ETHUSD",1741516038163,5.07155254,2159.2,2158.0,0.7595]
["bitfinex","ETHUSD",1741516038164,0.8027,2159.0,2158.0,0.7595]
["bitfinex","ETHUSD",1741516038363,5.36249244,2158.9,2158.7,2.77935]
["bitfinex","ETHUSD",1741516038990,5.36249244,2158.9,2158.8,2.77932]
["bitfinex","ETHUSD",1741516039301,5.32408625,2158.9,2158.8,2.77932]
["bitfinex","ETHUSD",1741516039476,5.32408625,2158.9,2158.7,2.77933]
["bitfinex","ETHUSD",1741516040067,5.32408625,2158.9,2158.8,2.77932]
["bitfinex","ETHUSD",1741516040269,5.86033549,2158.9,2158.5,2.7796]
["bitfinex","ETHUSD",1741516040516,0.03840619,2158.8,2158.5,2.7796]
["bitfinex","ETHUSD",1741516041019,5.10995873,2158.8,2158.7,2.77945]
["bitfinex","ETHUSD",1741516041167,5.07155254,2158.8,2158.6,2.77945]
["bitfinex","ETHUSD",1741516041368,5.10995873,2158.8,2158.5,2.77968]
["bitfinex","ETHUSD",1741516041596,5.10995873,2158.8,2158.6,2.77951]
["bitfinex","ETHUSD",1741516042012,5.10995873,2158.8,2158.5,2.77968]
["bitfinex","ETHUSD",1741516042162,5.10995873,2158.8,2158.4,2.77979]
["bitfinex","ETHUSD",1741516042163,6.20698815,2158.8,2158.4,2.77979]
["bitfinex","ETHUSD",1741516042513,6.20698815,2158.8,2158.5,2.77969]
["bitfinex","ETHUSD",1741516042756,0.8117,2158.7,2158.4,2.7798]
["bitfinex","ETHUSD",1741516042961,0.03840619,2158.6,2158.4,2.7798]
["bitfinex","ETHUSD",1741516043326,0.03840619,2158.6,2158.1,2.78016]
["bitfinex","ETHUSD",1741516043537,3.51985501,2158.6,2157.9,2.78039]
["bitfinex","ETHUSD",1741516043716,2.77983,2158.4,2157.9,2.78039]
["bitfinex","ETHUSD",1741516043930,0.03840619,2158.3,2157.8,7.96659]
["bitfinex","ETHUSD",1741516044281,5.56054,2158.1,2157.5,2.7809]
["bitfinex","ETHUSD",1741516044445,8.14296244,2158.0,2157.3,5.56227]
["bitfinex","ETHUSD",1741516044645,8.14296244,2158.0,2157.4,2.7811]
["bitfinex","ETHUSD",1741516044646,3.59485624,2157.9,2157.4,2.7811]
["bitfinex","ETHUSD",1741516044864,0.03840619,2157.8,2157.4,2.7811]
["bitfinex","ETHUSD",1741516045033,0.03840619,2157.8,2157.4,2.78112]
["bitfinex","ETHUSD",1741516045229,2.78093,2157.6,2157.0,2.78156]
["bitfinex","ETHUSD",1741516045436,0.8229,2157.2,2156.7,2.907167]
["bitfinex","ETHUSD",1741516045630,3.18043219,2157.1,2156.7,0.125247]
["bitfinex","ETHUSD",1741516045835,2.78184,2156.9,2156.7,0.125247]
["bitfinex","ETHUSD",1741516046135,5.36249244,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516046375,8.14438244,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516046564,5.36249244,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516046757,5.74349816,2156.8,2156.7,2.907267]
["bitfinex","ETHUSD",1741516046960,0.41941191,2156.8,2156.7,3.4762087]
["bitfinex","ETHUSD",1741516047188,6.01939235,2157.3,2157.2,2.78138]
["bitfinex","ETHUSD",1741516047485,6.01939235,2157.3,2157.0,2.78162]
["bitfinex","ETHUSD",1741516047688,0.6953061,2157.3,2157.1,2.78142]
["bitfinex","ETHUSD",1741516047843,0.03840619,2157.2,2156.7,0.125247]
["bitfinex","ETHUSD",1741516048198,6.14698625,2157.1,2156.7,0.125247]
["bitfinex","ETHUSD",1741516048357,2.78177,2156.9,2156.7,0.125247]
["bitfinex","ETHUSD",1741516048691,0.03840619,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516048846,0.03840619,2156.9,2156.8,2.78189]
["bitfinex","ETHUSD",1741516049050,5.36249244,2157.1,2157.0,2.78164]
["bitfinex","ETHUSD",1741516049273,5.32408625,2157.1,2156.7,2.907267]
["bitfinex","ETHUSD",1741516049478,5.32408625,2157.1,2156.9,2.78166]
["bitfinex","ETHUSD",1741516049479,0.03840619,2157.0,2156.9,2.78166]
["bitfinex","ETHUSD",1741516049857,0.03840619,2157.0,2156.7,0.125247]
["bitfinex","ETHUSD",1741516050121,5.07155254,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516050243,5.85075254,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516050447,5.88915873,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516051291,5.10995873,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516051439,6.23128323,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516052288,5.78145742,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516052646,5.78145742,2156.8,2156.7,2.907267]
["bitfinex","ETHUSD",1741516052879,8.56334742,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516053174,5.78145742,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516053387,8.56334742,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516053543,21.58556304,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516053740,24.54715685,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516053949,21.76526685,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516054285,11.84633748,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516055273,11.06713748,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516056062,13.84902748,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516056598,11.06713748,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516057064,11.84543748,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516060790,12.26442498,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516061973,11.48612498,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516064092,11.48612498,2156.8,2156.7,2.907267]
["bitfinex","ETHUSD",1741516064406,10.81462629,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516066198,13.59651629,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516066380,10.2789374,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516066884,8.64110377,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516067288,9.31251937,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516067713,3.98843312,2156.8,2156.7,2.907267]
["bitfinex","ETHUSD",1741516067886,3.98843312,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516069416,6.77032312,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516069611,7.45119605,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516070126,7.48960224,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516070304,16.57278849,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516070611,22.19048177,2156.8,2156.7,0.125247]
["bitfinex","ETHUSD",1741516071590,22.19048177,2156.8,2155.7,3.60831]
["bitfinex","ETHUSD",1741516071591,3.54158,2156.4,2155.8,2.78307]
["bitfinex","ETHUSD",1741516071783,2.78268,2156.2,2155.7,3.6083]
["bitfinex","ETHUSD",1741516071984,0.03840619,2156.1,2155.7,3.6083]
["bitfinex","ETHUSD",1741516072186,0.03840619,2156.1,2155.8,2.78315]
["bitfinex","ETHUSD",1741516072383,0.03840619,2156.2,2155.7,0.825]
["bitfinex","ETHUSD",1741516072694,0.03840619,2156.2,2156.1,2.7828]
["bitfinex","ETHUSD",1741516072893,6.32764854,2156.3,2156.2,2.78267]
["bitfinex","ETHUSD",1741516073091,0.7591,2156.7,2156.2,2.78267]
["bitfinex","ETHUSD",1741516073092,0.70255962,2156.5,2156.2,2.78267]
["bitfinex","ETHUSD",1741516073393,0.03840619,2156.4,2156.0,0.7758]
["bitfinex","ETHUSD",1741516073596,0.70255962,2156.5,2156.1,2.78269]
["bitfinex","ETHUSD",1741516073780,0.46126198,2156.4,2156.0,2.78288]
["bitfinex","ETHUSD",1741516074108,5.66010123,2156.4,2155.8,3.54521]
["bitfinex","ETHUSD",1741516074427,8.44256123,2156.4,2155.9,5.56596]
["bitfinex","ETHUSD",1741516074632,2.78255,2156.3,2155.8,3.54519]
["bitfinex","ETHUSD",1741516074920,3.94358731,2156.2,2155.7,0.825]
["bitfinex","ETHUSD",1741516075135,5.1973431,2156.2,2155.7,3.60829]
["bitfinex","ETHUSD",1741516075323,2.4146731,2156.2,2155.8,2.78309]
["bitfinex","ETHUSD",1741516075527,0.42285579,2156.2,2155.8,2.78309]
["bitfinex","ETHUSD",1741516075682,0.42285579,2156.2,2155.9,2.78294]
["bitfinex","ETHUSD",1741516075885,0.42285579,2156.1,2155.9,2.78294]
["bitfinex","ETHUSD",1741516076081,0.03840619,2156.0,2155.7,6.39143]
["bitfinex","ETHUSD",1741516076333,0.03840619,2156.0,2155.7,0.825]
["bitfinex","ETHUSD",1741516076533,0.03840619,2156.0,2155.7,3.6083]
["bitfinex","ETHUSD",1741516076843,0.03840619,2156.0,2155.7,0.825]
["bitfinex","ETHUSD",1741516077011,0.42285579,2155.9,2155.8,2.78318]
["bitfinex","ETHUSD",1741516077514,1.5235752,2155.9,2155.7,3.60829]
["bitfinex","ETHUSD",1741516077711,1.10071941,2155.9,2155.8,2.78318]
["bitfinex","ETHUSD",1741516078936,1.10071941,2155.9,2155.8,3.54528]
["bitfinex","ETHUSD",1741516079135,1.10071941,2155.9,2155.8,9.31128]
["bitfinex","ETHUSD",1741516079438,1.10071941,2155.9,2155.8,8.76128]
["bitfinex","ETHUSD",1741516079638,0.42335362,2155.9,2155.8,8.76128]
["bitfinex","ETHUSD",1741516080301,0.42335362,2155.9,2155.8,10.080739]
["bitfinex","ETHUSD",1741516080930,3.32138364,2155.9,2155.8,10.080739]
["bitfinex","ETHUSD",1741516081144,3.32138364,2155.9,2155.7,0.825]
["bitfinex","ETHUSD",1741516081314,0.03840619,2155.8,2155.7,0.825]
["bitfinex","ETHUSD",1741516081515,0.42364132,2155.8,2155.7,3.60831]
["bitfinex","ETHUSD",1741516081716,0.42364132,2155.8,2155.7,0.825]
["bitfinex","ETHUSD",1741516081930,0.46204751,2155.8,2155.7,0.825]
["bitfinex","ETHUSD",1741516082329,1.56298934,2155.8,2155.7,0.825]
["bitfinex","ETHUSD",1741516082531,1.52458315,2155.8,2155.7,0.825]
["bitfinex","ETHUSD",1741516082807,1.52458315,2155.8,2155.7,3.60831]
["bitfinex","ETHUSD",1741516083041,1.52458315,2155.8,2155.7,5.092073]
["bitfinex","ETHUSD",1741516083230,2.89803002,2155.9,2155.8,2.78318]
["bitfinex","ETHUSD",1741516084253,2.89803002,2155.9,2155.7,0.825]
["bitfinex","ETHUSD",1741516084544,0.03840619,2155.8,2155.7,0.825]
["bitfinex","ETHUSD",1741516084850,2.89803002,2155.9,2155.7,3.60831]
["bitfinex","ETHUSD",1741516085053,2.89803002,2155.9,2155.8,4.012311]
["bitfinex","ETHUSD",1741516085352,0.1,2156.7,2155.9,0.7858]
["bitfinex","ETHUSD",1741516085558,0.1,2156.7,2156.6,2.78215]
["bitfinex","ETHUSD",1741516085728,0.1,2156.7,2156.4,0.7858]
["bitfinex","ETHUSD",1741516085922,1.10074929,2156.6,2156.5,2.78228]
["bitfinex","ETHUSD",1741516086330,1.10074929,2156.6,2156.4,3.56819]
["bitfinex","ETHUSD",1741516086531,1.10074929,2156.6,2156.4,0.7858]
["bitfinex","ETHUSD",1741516086931,0.42336511,2156.5,2156.4,0.7858]
["bitfinex","ETHUSD",1741516087127,0.42336511,2156.5,2156.0,5.9968]
["bitfinex","ETHUSD",1741516087359,0.03840619,2156.4,2156.0,5.211]
["bitfinex","ETHUSD",1741516087560,0.4617713,2156.5,2156.2,2.78258]
["bitfinex","ETHUSD",1741516087720,0.42336511,2156.5,2156.3,2.78244]
["bitfinex","ETHUSD",1741516087916,0.42336511,2156.5,2156.4,3.56821]
["bitfinex","ETHUSD",1741516088461,1.10080038,2156.5,2156.4,3.56821]
["bitfinex","ETHUSD",1741516089468,2.87406666,2156.6,2156.5,4.15288]
["bitfinex","ETHUSD",1741516089619,6.66e-06,2156.7,2156.6,7.15275]
["bitfinex","ETHUSD",1741516090264,6.66e-06,2156.7,2156.6,3.60275]
["bitfinex","ETHUSD",1741516091332,6.66e-06,2156.7,2156.5,2.78228]
["bitfinex","ETHUSD",1741516091919,6.66e-06,2156.7,2156.6,2.78215]
["bitfinex","ETHUSD",1741516092819,6.66e-06,2156.7,2156.5,2.78222]
["bitfinex","ETHUSD",1741516093157,6.66e-06,2156.7,2156.3,3.60309]
["bitfinex","ETHUSD",1741516093454,2.78223,2156.6,2155.9,3.60358]
["bitfinex","ETHUSD",1741516093660,3.0,2156.4,2155.7,0.825]
["bitfinex","ETHUSD",1741516093839,3.58416619,2156.3,2155.7,0.825]
["bitfinex","ETHUSD",1741516094049,0.80150619,2156.3,2155.7,0.825]
["bitfinex","ETHUSD",1741516094246,0.03840619,2156.2,2155.8,0.7592]
["bitfinex","ETHUSD",1741516094452,0.03840619,2156.2,2155.7,3.60824]
["bitfinex","ETHUSD",1741516094673,0.03840619,2156.2,2155.7,4.927018]
["bitfinex","ETHUSD",1741516095242,0.03840619,2156.2,2155.7,2.143778]
["bitfinex","ETHUSD",1741516095441,0.03840619,2156.2,2155.7,3.60822]
["bitfinex","ETHUSD",1741516095683,0.03840619,2156.2,2155.8,2.78317]
["bitfinex","ETHUSD",1741516096050,0.72350619,2156.3,2155.7,0.825]
["bitfinex","ETHUSD",1741516096562,0.42271958,2156.2,2155.7,3.60825]
["bitfinex","ETHUSD",1741516096754,0.42271958,2156.2,2155.8,2.78314]
["bitfinex","ETHUSD",1741516096954,0.42271958,2156.2,2155.7,3.60825]
["bitfinex","ETHUSD",1741516097149,0.42271958,2156.2,2155.7,3.60824]
["bitfinex","ETHUSD",1741516097351,0.42271958,2156.2,2155.7,1.622591]
["bitfinex","ETHUSD",1741516097650,0.72350619,2156.3,2155.7,3.6083]
["bitfinex","ETHUSD",1741516097852,0.72350619,2156.3,2155.8,2.78318]
["bitfinex","ETHUSD",1741516098060,0.72350619,2156.3,2155.7,0.825]
["bitfinex","ETHUSD",1741516098258,6.66e-06,2156.7,2156.0,0.7592]
["bitfinex","ETHUSD",1741516098439,6.66e-06,2156.7,2156.4,2.78234]
["bitfinex","ETHUSD",1741516098645,6.66e-06,2156.7,2156.2,2.78259]
["bitfinex","ETHUSD",1741516098845,6.66e-06,2156.7,2156.3,2.78246]
["bitfinex","ETHUSD",1741516099052,6.66e-06,2156.7,2156.4,2.78241]
["bitfinex","ETHUSD",1741516099253,6.66e-06,2156.7,2156.2,6.439579]
["bitfinex","ETHUSD",1741516099752,6.66e-06,2156.7,2156.4,5.56476]
["bitfinex","ETHUSD",1741516100102,6.66e-06,2156.7,2156.6,2.78215]
["bitfinex","ETHUSD",1741516100310,6.66e-06,2156.7,2156.6,3.41915]
["bitfinex","ETHUSD",1741516102156,6.66e-06,2156.7,2156.6,4.01550941]
["bitfinex","ETHUSD",1741516102388,6.66e-06,2156.7,2156.6,3.96915]
["bitfinex","ETHUSD",1741516102587,6.66e-06,2156.7,2156.6,6.96915]
["bitfinex","ETHUSD",1741516103298,6.66e-06,2156.7,2156.6,6.41915]
["bitfinex","ETHUSD",1741516103510,6.66e-06,2156.7,2156.6,2.78215]
["bitfinex","ETHUSD",1741516104099,6.66e-06,2156.7,2156.6,2.82851352]
["bitfinex","ETHUSD",1741516104282,6.66e-06,2156.7,2156.6,2.78215]
["bitfinex","ETHUSD",1741516104652,6.66e-06,2156.7,2156.6,2.82851352]
["bitfinex","ETHUSD",1741516105056,6.66e-06,2156.7,2156.6,7.15275]
["bitfinex","ETHUSD",1741516105256,6.66e-06,2156.7,2156.6,9.196053]
["bitfinex","ETHUSD",1741516105453,6.66e-06,2156.7,2156.6,5.646053]
["bitfinex","ETHUSD",1741516105888,6.66e-06,2156.7,2156.6,10.827053]
["bitfinex","ETHUSD",1741516106095,6.66e-06,2156.7,2156.6,5.646053]
["bitfinex","ETHUSD",1741516106509,6.66e-06,2156.7,2156.6,5.69241523]
["bitfinex","ETHUSD",1741516107720,6.66e-06,2156.7,2156.6,3.64911222]
["bitfinex","ETHUSD",1741516108516,6.66e-06,2156.7,2156.6,2.78215]
["bitfinex","ETHUSD",1741516108899,6.66e-06,2156.7,2156.5,5.56448]
["bitfinex","ETHUSD",1741516109208,6.66e-06,2156.7,2156.5,2.7822]
["bitfinex","ETHUSD",1741516109410,6.66e-06,2156.7,2156.4,2.78241]
["bitfinex","ETHUSD",1741516109820,6.66e-06,2156.7,2156.5,2.78225]
["bitfinex","ETHUSD",1741516110314,6.66e-06,2156.7,2156.6,2.78215]
["bitfinex","ETHUSD",1741516110517,6.66e-06,2156.7,2156.5,2.78225]
["bitfinex","ETHUSD",1741516111016,6.66e-06,2156.7,2156.3,7.94245]
["bitfinex","ETHUSD",1741516111318,2.78238,2156.5,2155.9,2.78293]
["bitfinex","ETHUSD",1741516111517,2.78238,2156.5,2155.9,5.56591]
["bitfinex","ETHUSD",1741516111704,2.78242,2156.4,2155.9,4.016941]
["bitfinex","ETHUSD",1741516111903,2.78242,2156.4,2155.9,2.78293]
["bitfinex","ETHUSD",1741516112309,3.57169,2156.3,2155.7,0.825]
["bitfinex","ETHUSD",1741516112491,0.7891,2156.3,2155.7,0.87138447]
["bitfinex","ETHUSD",1741516112693,8.40319703,2156.6,2156.0,2.78284]
["bitfinex","ETHUSD",1741516112904,0.42218778,2156.2,2156.1,2.7827]
["bitfinex","ETHUSD",1741516113107,0.42218778,2156.2,2156.1,3.617569]
["bitfinex","ETHUSD",1741516114200,1.09784817,2156.6,2156.1,3.617569]
["bitfinex","ETHUSD",1741516114400,2.78237,2156.5,2155.9,10.72294]
["bitfinex","ETHUSD",1741516114600,2.78237,2156.5,2155.9,7.93995]
["bitfinex","ETHUSD",1741516114918,3.88007817,2156.6,2155.9,2.78295]
["bitfinex","ETHUSD",1741516115222,6.66230817,2156.6,2156.0,2.78286]
["bitfinex","ETHUSD",1741516115420,0.4222662,2156.5,2156.0,2.78286]
["bitfinex","ETHUSD",1741516115722,1.52011437,2156.5,2156.2,2.78256]
["bitfinex","ETHUSD",1741516115896,1.52011437,2156.5,2156.1,0.04637751]
["bitfinex","ETHUSD",1741516116099,1.52011437,2156.5,2156.4,3.59241]
["bitfinex","ETHUSD",1741516116439,1.52011437,2156.5,2156.2,2.78263]
["bitfinex","ETHUSD",1741516116440,1.09784817,2156.5,2156.2,2.78263]
["bitfinex","ETHUSD",1741516116723,1.89864817,2156.5,2156.1,2.78274]
["bitfinex","ETHUSD",1741516116929,1.89864817,2156.5,2156.1,4.0674751]
["bitfinex","ETHUSD",1741516116930,0.8008,2156.5,2156.1,4.0674751]
["bitfinex","ETHUSD",1741516117595,0.8008,2156.5,2156.0,3.934701]
["bitfinex","ETHUSD",1741516118026,3.58314,2156.5,2156.0,3.934701]
["bitfinex","ETHUSD",1741516118222,3.58314,2156.5,2155.9,2.783]
["bitfinex","ETHUSD",1741516118426,0.42218778,2156.4,2155.9,5.56597]
["bitfinex","ETHUSD",1741516118721,0.42218778,2156.4,2156.0,2.78289]
["bitfinex","ETHUSD",1741516118903,0.42218778,2156.4,2155.9,2.82934921]
["bitfinex","ETHUSD",1741516119289,0.42218778,2156.4,2156.1,2.78278]
["bitfinex","ETHUSD",1741516119494,0.42218778,2156.4,2156.0,5.56571]
["bitfinex","ETHUSD",1741516119694,0.42218778,2156.4,2156.1,2.78279]
["bitfinex","ETHUSD",1741516119889,0.42218778,2156.4,2156.2,2.78267]
["bitfinex","ETHUSD",1741516120127,0.42218778,2156.4,2156.3,2.78254]
["bitfinex","ETHUSD",1741516120326,0.42218778,2156.4,2156.0,2.78285]
["bitfinex","ETHUSD",1741516120628,0.42218778,2156.4,2156.1,2.78278]
["bitfinex","ETHUSD",1741516120928,0.42218778,2156.4,2156.2,2.78265]
["bitfinex","ETHUSD",1741516121221,1.09779412,2156.5,2156.2,2.78265]
["bitfinex","ETHUSD",1741516121527,1.09779412,2156.5,2156.1,2.78271]
["bitfinex","ETHUSD",1741516121734,1.09779412,2156.5,2156.2,2.78261]
["bitfinex","ETHUSD",1741516122337,1.09779412,2156.5,2156.2,3.060871]
["bitfinex","ETHUSD",1741516122501,1.09779412,2156.6,2156.2,3.060871]
["bitfinex","ETHUSD",1741516123151,3.87997412,2156.6,2156.1,2.78278]
["bitfinex","ETHUSD",1741516123298,3.5438,2156.3,2155.8,7.90008]
["bitfinex","ETHUSD",1741516123494,3.5438,2156.3,2155.7,0.825]
["bitfinex","ETHUSD",1741516123799,3.5438,2156.3,2155.7,3.60831]
["bitfinex","ETHUSD",1741516123800,3.20486778,2156.2,2155.7,3.60831]
["bitfinex","ETHUSD",1741516123995,0.42218778,2156.2,2155.8,0.04638413]
["bitfinex","ETHUSD",1741516124196,0.42218778,2156.2,2156.0,2.78284]
["bitfinex","ETHUSD",1741516124429,0.42218778,2156.2,2156.1,2.7828]
["bitfinex","ETHUSD",1741516125023,1.09785104,2156.5,2156.1,2.7828]
["bitfinex","ETHUSD",1741516125272,1.09785104,2156.5,2156.1,2.78273]
["bitfinex","ETHUSD",1741516125432,1.09785104,2156.5,2156.2,2.78266]
["bitfinex","ETHUSD",1741516125896,1.09785104,2156.5,2156.3,2.78252]
["bitfinex","ETHUSD",1741516126296,0.42218778,2156.5,2156.3,2.78252]
["bitfinex","ETHUSD",1741516126494,0.42218778,2156.5,2156.3,5.56497]
["bitfinex","ETHUSD",1741516126698,0.42218778,2156.5,2156.4,2.78241]
["bitfinex","ETHUSD",1741516127294,0.42218778,2156.5,2156.3,2.78245]
["bitfinex","ETHUSD",1741516127500,0.42218778,2156.5,2156.4,2.78241]
["bitfinex","ETHUSD",1741516127925,0.42218778,2156.6,2156.4,2.78241]
["bitfinex","ETHUSD",1741516128124,0.42218778,2156.6,2156.3,3.4254853]
["bitfinex","ETHUSD",1741516128535,0.42218778,2156.6,2156.3,6.2079553]
["bitfinex","ETHUSD",1741516129109,0.42218778,2156.6,2156.4,3.40310553]
["bitfinex","ETHUSD",1741516129442,0.42218778,2156.6,2156.5,2.78228]
["bitfinex","ETHUSD",1741516130017,0.42218778,2156.6,2156.5,7.87528]
["bitfinex","ETHUSD",1741516130247,0.42218778,2156.6,2156.5,11.47164323]
["bitfinex","ETHUSD",1741516130549,0.42218778,2156.6,2156.5,12.24368]
["bitfinex","ETHUSD",1741516130744,6.66e-06,2156.7,2156.6,3.33215]
["bitfinex","ETHUSD",1741516131748,6.66e-06,2156.7,2156.6,8.41515]
["bitfinex","ETHUSD",1741516133053,6.66e-06,2156.7,2156.6,9.23355]
["bitfinex","ETHUSD",1741516133216,6.66e-06,2156.7,2156.6,12.23355]
["bitfinex","ETHUSD",1741516134137,6.66e-06,2156.7,2156.6,4.15055]
["bitfinex","ETHUSD",1741516134357,6.66e-06,2156.7,2156.6,10.46881141]
["bitfinex","ETHUSD",1741516134861,6.66e-06,2156.7,2156.6,4.84381141]
["bitfinex","ETHUSD",1741516135063,6.66e-06,2156.7,2156.6,9.96016734]
["bitfinex","ETHUSD",1741516135356,6.66e-06,2156.7,2156.6,10.46381141]
["bitfinex","ETHUSD",1741516135555,6.66e-06,2156.7,2156.6,13.46381141]
["bitfinex","ETHUSD",1741516137274,6.66e-06,2156.7,2156.6,19.28381141]
["bitfinex","ETHUSD",1741516137829,6.66e-06,2156.7,2156.6,14.21381141]
["bitfinex","ETHUSD",1741516138075,6.66e-06,2156.7,2156.6,19.27081141]
["bitfinex","ETHUSD",1741516138729,6.66e-06,2156.7,2156.6,19.61178078]
["bitfinex","ETHUSD",1741516139077,0.7576,2158.2,2158.0,2.78031]
["bitfinex","ETHUSD",1741516139434,0.7922,2158.4,2158.0,2.78031]
["bitfinex","ETHUSD",1741516139631,0.7922,2158.4,2157.8,5.053]
["bitfinex","ETHUSD",1741516139878,0.7922,2158.4,2158.3,2.77996]
["bitfinex","ETHUSD",1741516140034,14.03130897,2158.6,2158.5,2.7797]
["bitfinex","ETHUSD",1741516140233,14.03130897,2158.6,2158.0,0.7671]
["bitfinex","ETHUSD",1741516140234,14.03130897,2158.6,2158.3,2.7799]
["bitfinex","ETHUSD",1741516140432,14.03130897,2158.6,2158.5,2.7797]
["bitfinex","ETHUSD",1741516141565,0.7922,2159.0,2158.6,2.77957]
["bitfinex","ETHUSD",1741516141872,1.427215,2159.0,2158.6,2.77951]
["bitfinex","ETHUSD",1741516142077,1.427215,2159.0,2158.7,2.77942]
["bitfinex","ETHUSD",1741516142380,0.7922,2159.0,2158.7,2.77942]
["bitfinex","ETHUSD",1741516142879,0.7922,2159.0,2158.7,2.77941]
["bitfinex","ETHUSD",1741516143176,0.7922,2159.0,2158.3,5.054]
["bitfinex","ETHUSD",1741516143374,2.77931,2158.9,2158.3,7.8339]
["bitfinex","ETHUSD",1741516143681,0.357151,2158.8,2158.3,7.8339]
["bitfinex","ETHUSD",1741516143837,5.55856,2158.9,2158.4,2.77983]
["bitfinex","ETHUSD",1741516144075,2.77928,2158.9,2158.5,2.77963]
["bitfinex","ETHUSD",1741516144277,0.7922,2159.0,2158.6,2.77951]
["bitfinex","ETHUSD",1741516144511,2.7792,2158.9,2158.4,2.77977]
["bitfinex","ETHUSD",1741516144815,2.77964,2158.6,2158.1,2.78014]
["bitfinex","ETHUSD",1741516145019,0.7548,2158.2,2157.7,2.78066]
["bitfinex","ETHUSD",1741516145319,0.7548,2158.2,2157.4,18.13909]
["bitfinex","ETHUSD",1741516145320,0.7548,2158.2,2157.9,2.78048]
["bitfinex","ETHUSD",1741516145669,3.5349,2158.2,2157.7,5.56128]
["bitfinex","ETHUSD",1741516145893,2.78057,2157.9,2157.3,7.82115]
["bitfinex","ETHUSD",1741516146074,2.78074,2157.7,2157.3,7.82115]
["bitfinex","ETHUSD",1741516146300,0.7548,2157.6,2157.3,7.82115]
["bitfinex","ETHUSD",1741516146500,0.7548,2157.6,2157.4,2.78112]
["bitfinex","ETHUSD",1741516146674,0.7548,2157.6,2157.3,2.78115]
["bitfinex","ETHUSD",1741516146870,0.7548,2157.6,2157.3,5.56234]
["bitfinex","ETHUSD",1741516147573,0.7548,2157.6,2157.3,2.78115]
["bitfinex","ETHUSD",1741516147780,0.7548,2157.6,2157.3,5.56233]
["bitfinex","ETHUSD",1741516147994,3.889221,2157.6,2157.1,2.78144]
["bitfinex","ETHUSD",1741516148216,2.78115,2157.4,2156.9,2.78168]
["bitfinex","ETHUSD",1741516148420,2.78107,2157.5,2157.0,2.78156]
["bitfinex","ETHUSD",1741516148628,0.7548,2157.6,2157.1,2.78141]
["bitfinex","ETHUSD",1741516148790,0.7548,2157.6,2157.2,2.78129]
["bitfinex","ETHUSD",1741516148990,2.78107,2157.5,2156.9,2.78164]
["bitfinex","ETHUSD",1741516149296,3.53567,2157.6,2157.2,2.78129]
["bitfinex","ETHUSD",1741516149513,1.108367,2157.6,2157.3,2.78124]
["bitfinex","ETHUSD",1741516149821,0.7548,2157.6,2157.2,5.5626]
["bitfinex","ETHUSD",1741516150028,0.7548,2157.6,2157.4,2.78106]
["bitfinex","ETHUSD",1741516150187,0.7548,2157.6,2157.5,2.78099]
["bitfinex","ETHUSD",1741516150393,0.7959,2158.0,2157.5,0.04634705]
["bitfinex","ETHUSD",1741516150600,0.7959,2158.2,2157.9,2.78035]
["bitfinex","ETHUSD",1741516150798,0.7959,2158.2,2157.9,5.56077]
["bitfinex","ETHUSD",1741516150998,0.7959,2158.2,2157.5,8.63927]
["bitfinex","ETHUSD",1741516150999,0.7959,2158.2,2157.8,2.78054]
["bitfinex","ETHUSD",1741516151434,0.7959,2158.2,2157.8,5.56108]
["bitfinex","ETHUSD",1741516151630,0.7959,2158.2,2157.9,2.78039]
["bitfinex","ETHUSD",1741516151937,0.7959,2158.2,2157.5,5.8583]
["bitfinex","ETHUSD",1741516152226,0.7959,2158.2,2157.8,2.78057]
["bitfinex","ETHUSD",1741516152527,6.35626,2158.2,2157.7,2.78073]
["bitfinex","ETHUSD",1741516152728,3.57606,2158.2,2157.8,2.78055]
["bitfinex","ETHUSD",1741516152927,0.7959,2158.2,2157.9,2.78041]
["bitfinex","ETHUSD",1741516153127,0.7959,2158.2,2158.1,2.78022]
["bitfinex","ETHUSD",1741516153292,0.7959,2158.2,2158.0,2.78034]
["bitfinex","ETHUSD",1741516153492,0.7959,2158.2,2158.0,5.56055]
["bitfinex","ETHUSD",1741516153717,0.7959,2158.5,2158.1,2.78022]
["bitfinex","ETHUSD",1741516154326,0.7959,2158.5,2158.2,2.78009]
["bitfinex","ETHUSD",1741516154534,3.57567,2158.5,2158.1,2.78022]
["bitfinex","ETHUSD",1741516154738,0.7959,2158.5,2158.3,2.77985]
["bitfinex","ETHUSD",1741516154902,0.7959,2158.5,2158.1,2.78012]
["bitfinex","ETHUSD",1741516155295,0.7959,2158.5,2158.2,2.78008]
["bitfinex","ETHUSD",1741516156021,0.7959,2158.5,2158.1,2.78012]
["bitfinex","ETHUSD",1741516156430,0.7959,2158.5,2158.2,2.78006]
["bitfinex","ETHUSD",1741516157414,0.7959,2158.5,2158.1,2.78012]
["bitfinex","ETHUSD",1741516157615,0.7959,2158.5,2158.2,2.78004]
["bitfinex","ETHUSD",1741516158643,0.7959,2158.5,2158.0,0.04632911]
["bitfinex","ETHUSD",1741516158852,0.7959,2158.5,2158.2,2.78003]
["bitfinex","ETHUSD",1741516159031,3.57563,2158.5,2158.1,2.78022]
["bitfinex","ETHUSD",1741516159439,0.7959,2158.5,2158.1,5.56039]
["bitfinex","ETHUSD",1741516159617,0.7959,2158.5,2158.1,2.78017]
["bitfinex","ETHUSD",1741516159946,3.57561,2158.5,2157.7,0.8012]
["bitfinex","ETHUSD",1741516160132,0.7778,2158.2,2157.7,0.61212]
["bitfinex","ETHUSD",1741516160337,0.7778,2158.2,2157.7,2.78068]
["bitfinex","ETHUSD",1741516160636,0.7778,2158.2,2157.8,2.78059]
["bitfinex","ETHUSD",1741516161020,0.7778,2158.2,2158.1,2.78022]
["bitfinex","ETHUSD",1741516161244,0.7778,2158.4,2158.2,2.78003]
["bitfinex","ETHUSD",1741516161733,0.7778,2158.4,2158.3,2.77996]
["bitfinex","ETHUSD",1741516162727,1.19980274,2158.4,2158.3,2.77996]
["bitfinex","ETHUSD",1741516163474,0.42200274,2158.4,2158.3,2.77996]
["bitfinex","ETHUSD",1741516163878,0.42200274,2158.4,2158.3,3.335959]
["bitfinex","ETHUSD",1741516164559,0.42200274,2158.4,2158.3,4.147759]
["bitfinex","ETHUSD",1741516164941,0.8254,2158.9,2158.3,1.367799]
["bitfinex","ETHUSD",1741516165141,0.8254,2158.9,2158.7,2.77939]
["bitfinex","ETHUSD",1741516165342,0.8254,2158.9,2158.5,2.77963]
["bitfinex","ETHUSD",1741516165542,1.185839,2158.9,2158.5,2.77963]
["bitfinex","ETHUSD",1741516165783,0.8254,2158.9,2158.6,2.77957]
["bitfinex","ETHUSD",1741516165970,0.8254,2158.9,2158.5,2.77963]
["bitfinex","ETHUSD",1741516166169,1.0983173,2158.8,2158.6,2.77957]
["bitfinex","ETHUSD",1741516166555,1.0983173,2158.8,2158.5,2.77963]
["bitfinex","ETHUSD",1741516166768,1.0983173,2158.8,2158.6,2.77956]
["bitfinex","ETHUSD",1741516167196,0.42242973,2158.7,2158.5,2.77958]
["bitfinex","ETHUSD",1741516167554,0.42242973,2158.7,2158.3,3.335849]
["bitfinex","ETHUSD",1741516167756,3.20188973,2158.7,2158.3,3.335849]
["bitfinex","ETHUSD",1741516167991,3.20188973,2158.7,2158.2,2.78007]
["bitfinex","ETHUSD",1741516168179,3.20188973,2158.7,2158.3,2.77994]
["bitfinex","ETHUSD",1741516168380,1.0983173,2158.6,2158.4,2.77977]
["bitfinex","ETHUSD",1741516169049,1.0983173,2158.6,2158.5,2.7797]
["bitfinex","ETHUSD",1741516170085,1.0983173,2158.8,2158.6,2.77951]
["bitfinex","ETHUSD",1741516170420,1.0983173,2158.8,2158.7,2.77945]
["bitfinex","ETHUSD",1741516170873,1.0983173,2158.8,2158.7,3.335346]
["bitfinex","ETHUSD",1741516171074,1.0983173,2158.8,2158.6,2.77951]
["bitfinex","ETHUSD",1741516171691,1.0983173,2158.8,2158.4,2.77976]
["bitfinex","ETHUSD",1741516171993,1.0983173,2158.8,2158.2,3.5448]
["bitfinex","ETHUSD",1741516171994,1.0983173,2158.8,2158.6,2.77951]
["bitfinex","ETHUSD",1741516172351,1.0983173,2158.8,2158.6,5.55899]
["bitfinex","ETHUSD",1741516172769,0.42242973,2158.7,2158.6,5.55899]
["bitfinex","ETHUSD",1741516173196,0.42242973,2158.7,2158.6,2.77948]
["bitfinex","ETHUSD",1741516174094,0.42242973,2158.7,2158.6,3.335398]
["bitfinex","ETHUSD",1741516174497,0.42242973,2158.7,2158.6,2.77948]
["bitfinex","ETHUSD",1741516176881,3.45494757,2159.0,2158.7,2.77944]
["bitfinex","ETHUSD",1741516176882,0.42242973,2158.9,2158.7,2.77944]
["bitfinex","ETHUSD",1741516177077,0.42242973,2158.9,2158.7,2.82575945]
["bitfinex","ETHUSD",1741516177315,0.42242973,2158.9,2158.8,2.77932]
["bitfinex","ETHUSD",1741516179016,0.42242973,2158.9,2158.8,2.8256367]
["bitfinex","ETHUSD",1741516179223,0.42242973,2158.9,2158.8,3.33982767]
["bitfinex","ETHUSD",1741516180394,0.42242973,2158.9,2158.3,2.77996]
["bitfinex","ETHUSD",1741516180595,0.42242973,2158.9,2158.7,2.77938]
["bitfinex","ETHUSD",1741516180903,0.42242973,2158.8,2158.7,5.55877]
["bitfinex","ETHUSD",1741516182330,0.7817,2158.7,2157.7,0.35004836]
["bitfinex","ETHUSD",1741516182521,2.7806,2157.8,2157.7,0.35004836]
["bitfinex","ETHUSD",1741516182684,0.7817,2158.4,2157.3,0.8109]
["bitfinex","ETHUSD",1741516182889,6.45052018,2158.6,2157.3,0.8109]
["bitfinex","ETHUSD",1741516182890,2.78049,2157.9,2157.3,8.66209]
["bitfinex","ETHUSD",1741516183089,2.78083,2157.7,2157.3,5.8809]
["bitfinex","ETHUSD",1741516183323,2.78079,2157.7,2157.3,5.07]
["bitfinex","ETHUSD",1741516183509,3.56235,2157.8,2157.3,6.13329]
["bitfinex","ETHUSD",1741516183510,1.20412973,2157.8,2157.3,6.13329]
["bitfinex","ETHUSD",1741516183712,1.20412973,2157.8,2157.3,5.07]
["bitfinex","ETHUSD",1741516183923,3.98473973,2157.8,2157.3,5.07]
["bitfinex","ETHUSD",1741516184623,2.78081,2157.7,2157.1,2.78144]
["bitfinex","ETHUSD",1741516184834,3.98476973,2157.8,2157.1,5.075]
["bitfinex","ETHUSD",1741516184988,2.78079,2157.7,2157.2,2.7813]
["bitfinex","ETHUSD",1741516185193,3.20321973,2157.7,2157.3,0.78563]
["bitfinex","ETHUSD",1741516186106,2.78087,2157.6,2157.2,2.7813]
["bitfinex","ETHUSD",1741516187028,5.56159,2157.7,2157.2,2.7813]
["bitfinex","ETHUSD",1741516187330,2.78079,2157.7,2157.2,2.7813]
["bitfinex","ETHUSD",1741516188224,3.56232,2157.8,2157.2,2.7813]
["bitfinex","ETHUSD",1741516188416,2.78079,2157.7,2157.1,5.78146]
["bitfinex","ETHUSD",1741516188615,0.7817,2157.8,2157.2,1.166036]
["bitfinex","ETHUSD",1741516188828,0.7817,2157.8,2157.4,2.78104]
["bitfinex","ETHUSD",1741516189026,0.7817,2157.8,2157.5,2.8272353]
["bitfinex","ETHUSD",1741516189192,0.7972,2158.0,2157.5,0.0463453]
["bitfinex","ETHUSD",1741516189394,3.5776,2158.0,2157.6,2.78075]
["bitfinex","ETHUSD",1741516189630,3.5776,2158.0,2157.4,2.781]
["bitfinex","ETHUSD",1741516189804,0.42189713,2157.9,2157.5,3.05902]
["bitfinex","ETHUSD",1741516190202,0.42189713,2157.9,2157.7,2.78062]
["bitfinex","ETHUSD",1741516190403,0.42189713,2157.9,2157.8,2.7806]
["bitfinex","ETHUSD",1741516190928,0.42189713,2157.9,2157.6,5.04]
["bitfinex","ETHUSD",1741516191093,2.78018,2158.2,2157.7,2.78073]
["bitfinex","ETHUSD",1741516191293,2.78018,2158.2,2157.8,2.78058]
["bitfinex","ETHUSD",1741516191526,2.78018,2158.2,2157.7,2.78073]
["bitfinex","ETHUSD",1741516191706,2.78018,2158.2,2157.7,3.671123]
["bitfinex","ETHUSD",1741516191903,3.57718,2158.3,2157.7,0.890483]
["bitfinex","ETHUSD",1741516192220,0.42185912,2158.1,2157.8,2.78048]
["bitfinex","ETHUSD",1741516192532,0.42185912,2158.1,2157.9,2.78047]
["bitfinex","ETHUSD",1741516192702,2.78035,2158.0,2157.7,0.890483]
["bitfinex","ETHUSD",1741516192903,2.78035,2158.0,2157.6,5.04]
["bitfinex","ETHUSD",1741516193109,2.78035,2158.0,2157.7,0.890509]
["bitfinex","ETHUSD",1741516193313,2.78035,2158.0,2157.6,5.08634184]
["bitfinex","ETHUSD",1741516194601,5.56077,2158.0,2157.6,5.04]
["bitfinex","ETHUSD",1741516194831,2.78048,2157.9,2157.6,5.04]
["bitfinex","ETHUSD",1741516196031,3.57717,2158.3,2157.3,3.55395]
["bitfinex","ETHUSD",1741516196237,3.5649,2157.7,2157.4,3.0]
["bitfinex","ETHUSD",1741516196438,0.7841,2157.7,2157.4,4.080531]
["bitfinex","ETHUSD",1741516196613,0.7841,2157.7,2157.4,6.861641]
["bitfinex","ETHUSD",1741516196937,2.78087,2157.6,2157.2,2.78135]
["bitfinex","ETHUSD",1741516197140,2.78132,2157.3,2156.7,3.55474]
["bitfinex","ETHUSD",1741516197300,2.78132,2157.3,2156.9,2.78176]
["bitfinex","ETHUSD",1741516197910,2.78114,2157.4,2156.9,2.78168]
["bitfinex","ETHUSD",1741516198120,2.78108,2157.5,2157.0,2.78155]
["bitfinex","ETHUSD",1741516198303,2.78123,2157.4,2156.9,3.639798]
["bitfinex","ETHUSD",1741516198801,2.78123,2157.4,2157.0,2.78157]
["bitfinex","ETHUSD",1741516199000,3.56484,2157.7,2157.1,0.04635522]
["bitfinex","ETHUSD",1741516199200,6.34566,2157.7,2157.2,2.78126]
["bitfinex","ETHUSD",1741516199415,2.78092,2157.6,2157.0,2.78152]
["bitfinex","ETHUSD",1741516199638,2.78109,2157.5,2157.0,2.78152]
["bitfinex","ETHUSD",1741516199821,2.78087,2157.6,2157.1,2.78144]
["bitfinex","ETHUSD",1741516200026,3.56484,2157.7,2157.1,0.7728]
["bitfinex","ETHUSD",1741516200234,3.56484,2157.7,2157.2,2.7813]
["bitfinex","ETHUSD",1741516200540,2.78093,2157.6,2157.1,4.2955308]
["bitfinex","ETHUSD",1741516200737,2.78093,2157.6,2157.2,2.78137]
["bitfinex","ETHUSD",1741516201050,2.781,2157.5,2157.1,1.5140608]
["bitfinex","ETHUSD",1741516201337,5.56266,2157.3,2156.9,5.867048]
["bitfinex","ETHUSD",1741516201501,3.56559,2157.2,2156.7,2.78193]
["bitfinex","ETHUSD",1741516201701,2.78157,2157.1,2156.7,2.78193]
["bitfinex","ETHUSD",1741516202242,2.78184,2156.9,2156.5,0.7728]
["bitfinex","ETHUSD",1741516202400,2.78184,2156.9,2155.8,8.10313]
["bitfinex","ETHUSD",1741516202401,3.56619,2156.7,2156.1,18.1307]
["bitfinex","ETHUSD",1741516202607,2.78218,2156.6,2156.1,2.7827]
["bitfinex","ETHUSD",1741516202805,0.7841,2156.7,2156.1,2.7827]
["bitfinex","ETHUSD",1741516202806,0.7841,2156.7,2156.5,2.7822]
["bitfinex","ETHUSD",1741516203028,2.78216,2156.6,2156.2,2.78256]
["bitfinex","ETHUSD",1741516203199,2.78238,2156.5,2156.0,7.79392]
["bitfinex","ETHUSD",1741516203402,2.78216,2156.6,2156.1,2.7827]
["bitfinex","ETHUSD",1741516204038,2.78241,2156.4,2156.0,3.917868]
["bitfinex","ETHUSD",1741516204340,2.78236,2156.5,2156.0,3.917888]
["bitfinex","ETHUSD",1741516204656,2.78236,2156.5,2156.0,3.917838]
["bitfinex","ETHUSD",1741516204819,5.56453,2156.6,2156.1,2.78279]
["bitfinex","ETHUSD",1741516205246,2.78236,2156.5,2156.0,3.917838]
["bitfinex","ETHUSD",1741516205448,2.78255,2156.3,2155.9,2.78305]
["bitfinex","ETHUSD",1741516205620,5.56505,2156.4,2155.9,2.78305]
["bitfinex","ETHUSD",1741516205819,2.78254,2156.3,2155.8,5.56621]
["bitfinex","ETHUSD",1741516206141,5.56504,2156.4,2155.9,2.78305]
["bitfinex","ETHUSD",1741516206351,2.78251,2156.4,2156.0,2.78288]
["bitfinex","ETHUSD",1741516206504,2.78251,2156.4,2155.9,2.78298]
["bitfinex","ETHUSD",1741516206712,0.556475,2156.4,2155.7,3.60821]
["bitfinex","ETHUSD",1741516206938,0.7903,2156.3,2155.8,3.0]
["bitfinex","ETHUSD",1741516207149,3.5729,2156.3,2155.9,2.78305]
["bitfinex","ETHUSD",1741516207347,6.35555,2156.3,2155.8,2.78317]
["bitfinex","ETHUSD",1741516207549,2.78267,2156.2,2155.7,3.60821]
["bitfinex","ETHUSD",1741516207853,2.78267,2156.2,2155.7,3.6082]
["bitfinex","ETHUSD",1741516208021,2.78281,2156.1,2155.7,0.825]
["bitfinex","ETHUSD",1741516208345,0.7903,2155.9,2155.7,0.825]
["bitfinex","ETHUSD",1741516209047,0.8287,2156.2,2155.8,2.78318]
["bitfinex","ETHUSD",1741516209357,2.78312,2155.9,2155.7,0.825]
["bitfinex","ETHUSD",1741516209510,2.78299,2156.0,2155.7,0.825]
["bitfinex","ETHUSD",1741516209917,0.8287,2156.2,2155.7,0.825]
["bitfinex","ETHUSD",1741516210115,3.61147,2156.2,2155.7,3.6083]
["bitfinex","ETHUSD",1741516210424,2.78281,2156.1,2155.7,0.825]
["bitfinex","ETHUSD",1741516210629,0.8287,2156.2,2155.8,2.78312]
["bitfinex","ETHUSD",1741516210839,0.8287,2156.2,2155.9,2.78299]
["bitfinex","ETHUSD",1741516211352,0.8287,2156.2,2155.8,6.34284]
["bitfinex","ETHUSD",1741516211643,0.8287,2156.2,2155.9,2.78303]
["bitfinex","ETHUSD",1741516211870,0.8287,2156.2,2156.0,2.78291]
["bitfinex","ETHUSD",1741516212180,0.8287,2156.2,2155.9,2.78303]
["bitfinex","ETHUSD",1741516212357,0.8287,2156.2,2156.0,2.78289]
["bitfinex","ETHUSD",1741516212527,0.8287,2156.5,2156.1,2.78273]
["bitfinex","ETHUSD",1741516213173,0.8287,2156.5,2156.2,2.7826]
["bitfinex","ETHUSD",1741516213369,0.8287,2156.5,2156.3,2.78252]
["bitfinex","ETHUSD",1741516213872,3.6106,2156.8,2156.3,2.78252]
["bitfinex","ETHUSD",1741516214254,0.8287,2156.8,2156.4,2.78241]
["bitfinex","ETHUSD",1741516214572,0.8287,2156.8,2156.3,1.32965839]
["bitfinex","ETHUSD",1741516214742,5.19883925,2156.9,2156.5,2.7822]
["bitfinex","ETHUSD",1741516215136,3.53907,2157.1,2156.5,2.7822]
["bitfinex","ETHUSD",1741516215508,8.73768925,2157.3,2156.8,2.78189]
["bitfinex","ETHUSD",1741516215971,8.73768925,2157.3,2156.8,2.78183]
["bitfinex","ETHUSD",1741516216177,8.73768925,2157.3,2156.6,5.5641]
["bitfinex","ETHUSD",1741516216330,0.90950466,2157.2,2156.4,2.78232]
["bitfinex","ETHUSD",1741516216536,2.78169,2157.0,2156.5,7.75125]
["bitfinex","ETHUSD",1741516216856,5.56339,2157.0,2156.5,7.75125]
["bitfinex","ETHUSD",1741516217056,0.7575,2157.1,2156.5,4.969]
["bitfinex","ETHUSD",1741516217057,2.78202,2156.8,2156.5,4.969]
["bitfinex","ETHUSD",1741516217648,0.7575,2156.6,2156.2,2.78257]
["bitfinex","ETHUSD",1741516217852,3.53966,2156.6,2156.2,2.78257]
["bitfinex","ETHUSD",1741516218069,2.7823,2156.5,2156.1,4.97]
["bitfinex","ETHUSD",1741516218788,3.53966,2156.6,2156.1,7.75274]
["bitfinex","ETHUSD",1741516218933,6.32189,2156.6,2156.1,7.75274]
["bitfinex","ETHUSD",1741516219138,6.954079,2156.6,2156.1,7.75274]
["bitfinex","ETHUSD",1741516219528,2.78235,2156.5,2156.1,4.97]
["bitfinex","ETHUSD",1741516220174,4.171849,2156.6,2156.1,7.75274]
["bitfinex","ETHUSD",1741516220511,4.171849,2156.6,2156.0,2.78281]
["bitfinex","ETHUSD",1741516220512,4.171889,2156.6,2156.0,2.78281]
["bitfinex","ETHUSD",1741516220807,6.954119,2156.6,2156.1,2.78274]
["bitfinex","ETHUSD",1741516221008,2.78231,2156.5,2156.1,2.78274]
["bitfinex","ETHUSD",1741516221195,3.5397,2156.6,2156.1,3.911945]
["bitfinex","ETHUSD",1741516221722,3.5397,2156.6,2156.1,2.78274]
["bitfinex","ETHUSD",1741516222010,0.42087067,2156.5,2156.2,2.78265]
["bitfinex","ETHUSD",1741516222179,0.42087067,2156.5,2156.3,2.78246]
["bitfinex","ETHUSD",1741516222383,0.42087067,2156.5,2156.2,2.78265]
["bitfinex","ETHUSD",1741516222800,0.42087067,2156.5,2156.0,2.78283]
["bitfinex","ETHUSD",1741516222971,0.42087067,2156.5,2156.2,2.78267]
["bitfinex","ETHUSD",1741516223173,3.53966,2156.6,2156.2,2.78267]
["bitfinex","ETHUSD",1741516223788,0.7575,2156.6,2156.2,2.7826]
["bitfinex","ETHUSD",1741516224197,3.53966,2156.6,2156.2,2.7826]
["bitfinex","ETHUSD",1741516224394,0.7575,2156.6,2156.2,2.7826]
["bitfinex","ETHUSD",1741516224688,3.53966,2156.6,2156.1,3.633733]
["bitfinex","ETHUSD",1741516225477,3.53966,2156.6,2156.2,2.78264]
["bitfinex","ETHUSD",1741516225678,3.53966,2156.6,2156.1,6.416463]
["bitfinex","ETHUSD",1741516225916,0.42202257,2156.5,2156.1,3.633663]
["bitfinex","ETHUSD",1741516226082,0.42202257,2156.5,2155.7,4.051578]
["bitfinex","ETHUSD",1741516226417,2.78293,2156.0,2155.7,0.825]
["bitfinex","ETHUSD",1741516226572,3.60581,2156.3,2155.7,0.825]
["bitfinex","ETHUSD",1741516226792,2.78279,2156.2,2155.7,3.60828]
["bitfinex","ETHUSD",1741516226989,3.20481257,2156.2,2155.7,3.60828]
["bitfinex","ETHUSD",1741516227194,2.78281,2156.1,2155.7,3.60828]
["bitfinex","ETHUSD",1741516227632,2.78281,2156.1,2155.7,0.825]
["bitfinex","ETHUSD",1741516227888,2.78293,2156.0,2155.7,0.825]
["bitfinex","ETHUSD",1741516228440,3.60632,2155.9,2155.7,0.825]
["bitfinex","ETHUSD",1741516228606,2.78318,2155.8,2155.7,0.825]
["bitfinex","ETHUSD",1741516228941,3.55348,2155.8,2155.7,0.825]
["bitfinex","ETHUSD",1741516229408,3.55348,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516230303,3.97550257,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516231449,4.31643864,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516231741,5.090287,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516232900,1.96617093,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516233310,1.19587093,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516233516,1.19587093,2155.8,2155.7,3.60546605]
["bitfinex","ETHUSD",1741516233517,0.42202257,2155.8,2155.7,3.60546605]
["bitfinex","ETHUSD",1741516233692,0.42202257,2155.8,2155.7,4.42094775]
["bitfinex","ETHUSD",1741516233895,0.42202257,2155.8,2155.7,4.37456605]
["bitfinex","ETHUSD",1741516234352,4.87e-06,2155.8,2155.7,7.42094447]
["bitfinex","ETHUSD",1741516234743,4.87e-06,2155.8,2155.7,7.92456605]
["bitfinex","ETHUSD",1741516234942,5.97073925,2156.8,2156.5,2.78227]
["bitfinex","ETHUSD",1741516235152,5.97073925,2156.8,2156.6,2.78214]
["bitfinex","ETHUSD",1741516235447,3.55347,2157.1,2156.6,2.78214]
["bitfinex","ETHUSD",1741516235937,2.7821,2156.7,2156.1,7.6987]
["bitfinex","ETHUSD",1741516236143,2.7821,2156.7,2156.2,2.78259]
["bitfinex","ETHUSD",1741516236296,5.19883925,2156.8,2156.5,2.78224]
["bitfinex","ETHUSD",1741516236627,7.98075925,2156.8,2156.4,2.7824]
["bitfinex","ETHUSD",1741516236831,5.19883925,2156.8,2156.1,7.69871]
["bitfinex","ETHUSD",1741516237032,2.78261,2156.3,2155.8,5.5663]
["bitfinex","ETHUSD",1741516237218,2.78277,2156.2,2155.7,3.60546605]
["bitfinex","ETHUSD",1741516237419,0.7719,2156.1,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516237639,3.55475,2156.1,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516237934,2.78313,2155.9,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516238210,2.78299,2156.0,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516238488,0.7719,2156.1,2155.9,2.783]
["bitfinex","ETHUSD",1741516238993,0.7719,2156.1,2155.8,2.78309]
["bitfinex","ETHUSD",1741516239367,2.78261,2156.3,2155.9,2.78305]
["bitfinex","ETHUSD",1741516239563,3.93545192,2156.3,2155.8,2.78309]
["bitfinex","ETHUSD",1741516239898,1.15284192,2156.3,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516240200,0.7646,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516240500,2.78301,2156.0,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516240653,0.7646,2156.1,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516240852,2.783,2156.0,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516241068,0.7646,2156.1,2155.8,2.78308]
["bitfinex","ETHUSD",1741516241255,5.19883925,2156.2,2155.9,2.78298]
["bitfinex","ETHUSD",1741516241660,5.19883925,2156.2,2155.8,2.78308]
["bitfinex","ETHUSD",1741516241909,7.98152925,2156.2,2155.7,3.60542605]
["bitfinex","ETHUSD",1741516242085,5.19883925,2156.2,2155.8,2.78316]
["bitfinex","ETHUSD",1741516242470,2.78283,2156.1,2155.7,3.60542605]
["bitfinex","ETHUSD",1741516242792,5.19883925,2156.2,2155.8,2.78318]
["bitfinex","ETHUSD",1741516243009,5.19883925,2156.2,2155.8,5.5662]
["bitfinex","ETHUSD",1741516243170,5.19883925,2156.2,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516243370,3.54747,2156.1,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516243690,2.78318,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516244092,2.78306,2155.9,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516244278,5.5662,2155.9,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516244605,2.78318,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516244997,8.61497925,2155.9,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516245303,0.7646,2156.0,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516245477,0.7646,2156.0,2155.7,3.60546605]
["bitfinex","ETHUSD",1741516245812,0.7646,2156.0,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516246008,2.78307,2155.9,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516246166,2.78306,2155.9,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516246370,3.5476,2156.0,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516246787,0.7646,2156.0,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516246982,0.7872,2156.2,2155.7,1.26521966]
["bitfinex","ETHUSD",1741516247488,2.78305,2156.0,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516247693,3.57038,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516248308,3.99305685,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516248606,1.20987685,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516249139,3.99305685,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516249272,1.20987685,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516249772,3.99305685,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516249972,1.20987685,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516250317,3.99305685,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516251811,0.42267685,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516251978,0.42267685,2155.8,2155.7,1.26522866]
["bitfinex","ETHUSD",1741516252877,0.42267685,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516254482,3.20585685,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516255332,0.42267685,2155.8,2155.7,4.41926605]
["bitfinex","ETHUSD",1741516256195,0.42267685,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516259132,3.20585685,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516259429,3.80475554,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516261017,0.42267685,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516263458,0.42267685,2155.8,2155.7,3.60546605]
["bitfinex","ETHUSD",1741516264021,0.42267685,2155.8,2155.7,4.35606605]
["bitfinex","ETHUSD",1741516265735,5.19883925,2156.3,2155.7,1.57275605]
["bitfinex","ETHUSD",1741516265931,5.19883925,2156.3,2156.1,2.78278]
["bitfinex","ETHUSD",1741516266353,0.7749,2156.6,2156.2,2.78267]
["bitfinex","ETHUSD",1741516266848,0.42424421,2156.5,2156.2,2.78267]
["bitfinex","ETHUSD",1741516267223,0.42424421,2156.5,2156.2,2.7826]
["bitfinex","ETHUSD",1741516267423,0.42424421,2156.5,2156.3,2.78248]
["bitfinex","ETHUSD",1741516267623,0.42424421,2156.5,2156.2,3.414198]
["bitfinex","ETHUSD",1741516267927,0.42424421,2156.4,2156.2,3.414178]
["bitfinex","ETHUSD",1741516268233,0.42424421,2156.4,2156.2,6.196778]
["bitfinex","ETHUSD",1741516268554,0.42424421,2156.4,2156.2,6.196788]
["bitfinex","ETHUSD",1741516268756,0.42424421,2156.4,2156.1,0.7506]
["bitfinex","ETHUSD",1741516268961,0.42424421,2156.4,2156.1,3.53335]
["bitfinex","ETHUSD",1741516269167,0.42424421,2156.3,2156.1,3.53335]
["bitfinex","ETHUSD",1741516270022,5.19883925,2156.7,2156.1,3.53335]
["bitfinex","ETHUSD",1741516270254,5.19883925,2156.7,2156.4,2.78239]
["bitfinex","ETHUSD",1741516270831,7.98087925,2156.7,2156.3,2.78254]
["bitfinex","ETHUSD",1741516271037,7.98087925,2156.7,2156.3,5.56503]
["bitfinex","ETHUSD",1741516271342,5.19883925,2156.7,2156.3,2.78248]
["bitfinex","ETHUSD",1741516271549,0.42422862,2156.6,2156.3,5.5649]
["bitfinex","ETHUSD",1741516271761,0.42422862,2156.6,2156.4,2.78238]
["bitfinex","ETHUSD",1741516272064,0.42422862,2156.6,2156.3,3.4493235]
["bitfinex","ETHUSD",1741516272229,3.20647862,2156.6,2156.3,0.6668835]
["bitfinex","ETHUSD",1741516272431,3.20647862,2156.6,2156.2,3.136005]
["bitfinex","ETHUSD",1741516272432,2.78234,2156.5,2156.1,0.7506]
["bitfinex","ETHUSD",1741516272660,2.78281,2156.1,2155.7,3.60539605]
["bitfinex","ETHUSD",1741516272964,2.78281,2156.1,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516273170,2.78308,2155.9,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516273565,2.78318,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516273769,3.85968992,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516274453,5.05141854,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516275924,1.19172862,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516276338,3.97490862,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516276739,0.42422862,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516277331,0.42422862,2155.8,2155.7,3.60546605]
["bitfinex","ETHUSD",1741516277767,0.42422862,2155.8,2155.7,4.36636605]
["bitfinex","ETHUSD",1741516277966,0.42422862,2155.8,2155.7,5.64723365]
["bitfinex","ETHUSD",1741516278852,0.42422862,2155.8,2155.7,8.64723365]
["bitfinex","ETHUSD",1741516279046,10.39095603,2156.5,2156.2,2.78261]
["bitfinex","ETHUSD",1741516279349,13.17329603,2156.5,2156.0,2.78292]
["bitfinex","ETHUSD",1741516279778,2.78255,2156.3,2155.8,0.7609]
["bitfinex","ETHUSD",1741516279976,2.78255,2156.3,2155.7,2.10302365]
["bitfinex","ETHUSD",1741516279977,3.55048,2156.0,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516280440,8.74909925,2156.2,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516280636,0.42370892,2155.9,2155.8,2.78313]
["bitfinex","ETHUSD",1741516281342,0.42370892,2155.9,2155.7,3.60545605]
["bitfinex","ETHUSD",1741516281648,0.42370892,2155.9,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516282269,0.42370892,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516282572,0.42370892,2155.8,2155.7,4.12461366]
["bitfinex","ETHUSD",1741516282755,0.42370892,2155.8,2155.7,4.88551366]
["bitfinex","ETHUSD",1741516283571,0.42370892,2156.5,2156.0,2.78282]
["bitfinex","ETHUSD",1741516283779,0.42370892,2156.5,2156.1,0.7609]
["bitfinex","ETHUSD",1741516283938,0.42370892,2156.5,2156.4,2.78241]
["bitfinex","ETHUSD",1741516284342,0.42370892,2156.5,2156.4,3.338917]
["bitfinex","ETHUSD",1741516285043,0.42370892,2156.7,2156.5,3.60736]
["bitfinex","ETHUSD",1741516285361,0.42370892,2156.7,2156.6,2.78215]
["bitfinex","ETHUSD",1741516286056,0.42370892,2156.7,2156.6,3.60735]
["bitfinex","ETHUSD",1741516286258,0.42370892,2157.0,2156.9,2.78177]
["bitfinex","ETHUSD",1741516286562,0.42370892,2157.0,2156.8,2.78183]
["bitfinex","ETHUSD",1741516286766,0.42370892,2157.0,2156.9,3.60697]
["bitfinex","ETHUSD",1741516287571,10.39095603,2157.2,2156.9,3.60697]
["bitfinex","ETHUSD",1741516287782,10.39095603,2157.2,2156.5,4.822]
["bitfinex","ETHUSD",1741516287783,13.96800603,2157.2,2156.7,2.78201]
["bitfinex","ETHUSD",1741516287989,2.78159,2157.1,2156.6,0.8252]
["bitfinex","ETHUSD",1741516288157,13.96796603,2157.2,2156.4,5.6552]
["bitfinex","ETHUSD",1741516288349,13.96796603,2157.2,2156.4,0.8252]
["bitfinex","ETHUSD",1741516288350,2.78182,2156.9,2156.4,0.8252]
["bitfinex","ETHUSD",1741516288856,2.78189,2156.8,2156.4,0.8252]
["bitfinex","ETHUSD",1741516289051,2.78182,2156.9,2156.4,0.8252]
["bitfinex","ETHUSD",1741516289457,2.78182,2156.9,2156.4,3.6076]
["bitfinex","ETHUSD",1741516290106,5.19883925,2157.1,2156.7,2.782]
["bitfinex","ETHUSD",1741516290412,5.19883925,2157.1,2156.8,2.7818]
["bitfinex","ETHUSD",1741516290566,5.19883925,2157.1,2156.7,2.782]
["bitfinex","ETHUSD",1741516290753,2.78171,2157.0,2156.6,4.829]
["bitfinex","ETHUSD",1741516290956,2.78183,2156.9,2156.4,8.43661]
["bitfinex","ETHUSD",1741516291168,2.78183,2156.9,2156.4,5.6542]
["bitfinex","ETHUSD",1741516292209,2.78183,2156.9,2156.4,8.43655]
["bitfinex","ETHUSD",1741516292498,2.78215,2156.6,2156.4,4.829]
["bitfinex","ETHUSD",1741516292665,2.78215,2156.6,2156.2,0.7713]
["bitfinex","ETHUSD",1741516293072,0.67636606,2156.6,2156.0,0.7713]
["bitfinex","ETHUSD",1741516293262,2.78298,2156.0,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516293459,3.55917,2156.2,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516293702,0.7764,2156.2,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516293900,0.7764,2156.2,2155.8,2.78308]
["bitfinex","ETHUSD",1741516294407,0.7764,2156.2,2155.7,3.60542605]
["bitfinex","ETHUSD",1741516294626,2.78286,2156.1,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516295200,3.20570909,2156.1,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516295888,0.42284909,2156.1,2155.7,3.60545605]
["bitfinex","ETHUSD",1741516296084,2.78318,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516296484,3.339804,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516296679,2.78318,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516297111,8.40463834,2156.0,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516297516,3.59598,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516298821,2.78318,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516298995,0.42284909,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516299201,0.42284909,2155.8,2155.7,3.60546605]
["bitfinex","ETHUSD",1741516299401,0.42284909,2155.8,2155.7,1.34543266]
["bitfinex","ETHUSD",1741516299712,3.20602909,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516300899,0.42284909,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516301241,3.20602909,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516301440,5.19883925,2156.0,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516301740,2.78318,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516302470,2.78313,2155.9,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516302767,2.78318,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516303138,3.59598,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516303736,3.85962693,2155.9,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516303737,2.78313,2155.9,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516303932,0.42237963,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516304257,3.20555963,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516304418,5.15650852,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516306832,8.15650852,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516307964,5.15650852,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516308540,13.35534777,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516309143,10.71222114,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516310044,10.35534777,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516310688,8.40439888,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516315555,9.19599888,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516315956,12.19599888,2155.8,2155.7,0.82215605]
["bitfinex","ETHUSD",1741516316651,17.55999888,2155.8,2155.7,6.05e-06]
["bitfinex","ETHUSD",1741516316852,4.12491,2155.7,2155.6,6.05e-06]
["bitfinex","ETHUSD",1741516317060,7.12491,2155.7,2155.6,6.05e-06]
["bitfinex","ETHUSD",1741516317259,12.32374925,2155.7,2155.6,6.05e-06]
["bitfinex","ETHUSD",1741516317891,5.78409,2155.1,2155.0,1e-05]
["bitfinex","ETHUSD",1741516318188,17.14852925,2155.1,2155.0,1e-05]
["bitfinex","ETHUSD",1741516318389,19.14178117,2155.1,2155.0,1e-05]
["bitfinex","ETHUSD",1741516318692,19.5641608,2155.1,2155.0,1e-05]
["bitfinex","ETHUSD",1741516318888,19.0141608,2155.1,2155.0,1e-05]
["bitfinex","ETHUSD",1741516319592,5.62121888,2155.1,2155.0,1e-05]
["bitfinex","ETHUSD",1741516319796,5.62121888,2155.1,2155.0,0.79081]
["bitfinex","ETHUSD",1741516320086,0.42237963,2155.1,2155.0,3.57503]
["bitfinex","ETHUSD",1741516320293,5.19883925,2155.6,2155.3,2.7838]
["bitfinex","ETHUSD",1741516320483,5.19883925,2155.9,2155.4,3.57442]
["bitfinex","ETHUSD",1741516320682,7.98199925,2155.9,2155.5,0.357442]
["bitfinex","ETHUSD",1741516320977,10.76515925,2155.9,2155.5,0.357442]
["bitfinex","ETHUSD",1741516321366,7.98195925,2155.9,2155.5,0.357442]
["bitfinex","ETHUSD",1741516321570,2.78318,2155.8,2155.2,2.78389]
["bitfinex","ETHUSD",1741516321894,5.19883925,2155.9,2155.3,2.7837]
["bitfinex","ETHUSD",1741516322194,5.19883925,2155.9,2155.5,2.78357]
["bitfinex","ETHUSD",1741516322388,7.98190925,2155.9,2155.5,2.78357]
["bitfinex","ETHUSD",1741516322692,2.78352,2155.6,2155.4,0.7908]
["bitfinex","ETHUSD",1741516322987,2.78337,2155.7,2155.4,0.7908]
["bitfinex","ETHUSD",1741516323199,5.19883925,2155.9,2155.4,0.83719422]
["bitfinex","ETHUSD",1741516323494,7.98198925,2155.9,2155.4,3.5744]
["bitfinex","ETHUSD",1741516323658,7.98198925,2155.9,2155.5,0.35744]
["bitfinex","ETHUSD",1741516323987,5.19883925,2155.9,2155.5,3.1409]
["bitfinex","ETHUSD",1741516324393,7.98197925,2155.9,2155.5,0.35744]
["bitfinex","ETHUSD",1741516324554,7.98197925,2155.9,2155.5,3.14101]
["bitfinex","ETHUSD",1741516324752,7.98197925,2155.9,2155.5,0.35744]
["bitfinex","ETHUSD",1741516324987,7.98197925,2155.9,2155.5,3.14101]
["bitfinex","ETHUSD",1741516325358,7.98197925,2155.9,2155.5,0.35744]
["bitfinex","ETHUSD",1741516325886,2.78333,2155.7,2155.4,0.7908]
["bitfinex","ETHUSD",1741516326089,2.78326,2155.8,2155.4,0.7908]
["bitfinex","ETHUSD",1741516326454,7.98189925,2155.9,2155.4,0.7908]
["bitfinex","ETHUSD",1741516326693,7.98189925,2155.9,2155.4,3.57439]
["bitfinex","ETHUSD",1741516326904,5.19883925,2155.9,2155.4,1.148239]
["bitfinex","ETHUSD",1741516327090,2.78285,2156.1,2155.6,2.78338]
["bitfinex","ETHUSD",1741516327295,5.19883925,2156.3,2155.8,2.78312]
["bitfinex","ETHUSD",1741516327593,7.98137925,2156.3,2155.9,2.78304]
["bitfinex","ETHUSD",1741516327776,2.78241,2156.5,2156.0,2.78286]
["bitfinex","ETHUSD",1741516327965,5.19883925,2156.6,2156.1,0.79]
["bitfinex","ETHUSD",1741516328166,2.78229,2156.5,2156.1,6.35552]
["bitfinex","ETHUSD",1741516328475,2.78318,2155.8,2155.5,0.79]
["bitfinex","ETHUSD",1741516328901,2.78303,2156.0,2155.5,0.79]
["bitfinex","ETHUSD",1741516329189,2.78325,2155.8,2155.5,0.79]
["bitfinex","ETHUSD",1741516329394,5.56651,2155.8,2155.5,0.79]
["bitfinex","ETHUSD",1741516329702,2.7828,2156.1,2155.5,0.79]
["bitfinex","ETHUSD",1741516329862,2.78353,2155.6,2155.3,0.7509]
["bitfinex","ETHUSD",1741516330291,2.78365,2155.5,2155.3,0.7509]
["bitfinex","ETHUSD",1741516330455,2.78333,2155.7,2155.3,0.7509]
["bitfinex","ETHUSD",1741516330660,2.7835,2155.6,2155.3,0.7509]
["bitfinex","ETHUSD",1741516330861,2.78317,2155.9,2155.4,2.7837]
["bitfinex","ETHUSD",1741516331087,2.78346,2155.6,2155.3,0.7509]
["bitfinex","ETHUSD",1741516331878,5.56674,2155.7,2155.3,3.53473]
["bitfinex","ETHUSD",1741516332088,5.56672,2155.7,2155.3,0.7509]
["bitfinex","ETHUSD",1741516332292,2.7835,2155.6,2155.3,0.7509]
["bitfinex","ETHUSD",1741516333319,3.37589,2155.8,2155.3,3.53472]
["bitfinex","ETHUSD",1741516333690,2.78338,2155.7,2155.3,3.53472]
["bitfinex","ETHUSD",1741516334227,2.78282,2156.1,2155.3,0.7509]
["bitfinex","ETHUSD",1741516334228,2.78358,2155.5,2155.3,0.7509]
["bitfinex","ETHUSD",1741516334574,3.20689367,2155.6,2155.3,0.7509]
["bitfinex","ETHUSD",1741516334796,0.42339367,2155.6,2155.3,3.53471]
["bitfinex","ETHUSD",1741516335012,0.42339367,2155.6,2155.3,3.53469]
["bitfinex","ETHUSD",1741516335309,0.42339367,2155.5,2155.3,0.7509]
["bitfinex","ETHUSD",1741516335715,0.42339367,2155.5,2155.3,3.53473]
["bitfinex","ETHUSD",1741516336130,0.42339367,2155.5,2155.3,3.53461]
["bitfinex","ETHUSD",1741516336297,0.42339367,2155.5,2155.4,2.7837]
["bitfinex","ETHUSD",1741516336986,0.42339367,2155.7,2155.5,2.78356]
["bitfinex","ETHUSD",1741516337791,0.42339367,2155.7,2155.6,2.78344]
["bitfinex","ETHUSD",1741516338125,0.42339367,2155.7,2155.6,8.46322845]
["bitfinex","ETHUSD",1741516338333,0.42339367,2155.7,2155.6,9.54151885]
["bitfinex","ETHUSD",1741516338815,0.42339367,2155.7,2155.6,12.54151885]
["bitfinex","ETHUSD",1741516339799,4.862,2157.0,2156.5,0.811]
["bitfinex","ETHUSD",1741516340000,5.19883925,2157.0,2156.5,0.811]
["bitfinex","ETHUSD",1741516340232,2.78191,2156.8,2156.5,0.811]
["bitfinex","ETHUSD",1741516340436,2.78188,2156.9,2156.5,0.811]
["bitfinex","ETHUSD",1741516340628,5.19883925,2157.4,2156.8,2.78181]
["bitfinex","ETHUSD",1741516340836,7.98003925,2157.4,2156.9,2.7817]
["bitfinex","ETHUSD",1741516341418,7.97997925,2157.4,2156.9,2.7817]
["bitfinex","ETHUSD",1741516341618,9.13193318,2157.4,2156.9,5.56341]
["bitfinex","ETHUSD",1741516341806,9.13193318,2157.4,2157.0,3.59256]
["bitfinex","ETHUSD",1741516341807,6.35079318,2157.4,2157.0,3.59256]
["bitfinex","ETHUSD",1741516342548,5.19883925,2157.4,2157.1,2.78143]
["bitfinex","ETHUSD",1741516342749,7.97940925,2157.9,2157.4,2.78101]
["bitfinex","ETHUSD",1741516342898,5.19883925,2157.9,2157.5,3.59188]
["bitfinex","ETHUSD",1741516343092,2.78035,2158.1,2157.6,2.78085]
["bitfinex","ETHUSD",1741516343383,2.78028,2158.1,2157.6,2.78085]
["bitfinex","ETHUSD",1741516343503,0.278028,2158.0,2157.6,2.78085]
["bitfinex","ETHUSD",1741516343709,0.278028,2158.0,2157.6,5.56158]
["bitfinex","ETHUSD",1741516344031,7.97888925,2158.3,2157.8,2.78054]
["bitfinex","ETHUSD",1741516344235,5.19883925,2158.3,2157.5,3.59187]
["bitfinex","ETHUSD",1741516344439,3.0,2157.3,2156.5,0.7832]
["bitfinex","ETHUSD",1741516344666,2.78242,2156.4,2156.2,0.7832]
["bitfinex","ETHUSD",1741516344951,0.8043,2156.9,2156.2,0.7832]
["bitfinex","ETHUSD",1741516344952,2.78234,2156.5,2156.2,0.7832]
["bitfinex","ETHUSD",1741516345142,2.7825,2156.4,2156.2,0.7832]
["bitfinex","ETHUSD",1741516345351,2.78255,2156.3,2155.9,0.7832]
["bitfinex","ETHUSD",1741516347314,2.78237,2156.5,2155.9,0.82958058]
["bitfinex","ETHUSD",1741516347541,7.98093925,2156.7,2156.1,2.7827]
["bitfinex","ETHUSD",1741516347743,10.76305925,2156.7,2156.2,2.7826]
["bitfinex","ETHUSD",1741516347931,7.98093925,2156.7,2156.2,2.7826]
["bitfinex","ETHUSD",1741516348334,8.85945318,2156.7,2156.3,2.78253]
["bitfinex","ETHUSD",1741516348852,8.85945318,2156.7,2156.1,2.7827]
["bitfinex","ETHUSD",1741516348853,2.78216,2156.6,2156.1,2.7827]
["bitfinex","ETHUSD",1741516349018,2.78235,2156.5,2156.0,2.78291]
["bitfinex","ETHUSD",1741516349224,2.78235,2156.5,2155.9,3.56613]
["bitfinex","ETHUSD",1741516349423,2.78235,2156.5,2156.0,2.78293]
["bitfinex","ETHUSD",1741516350127,2.78216,2156.6,2156.0,2.78293]
["bitfinex","ETHUSD",1741516350318,2.78234,2156.5,2156.0,2.78293]
["bitfinex","ETHUSD",1741516350546,3.66811232,2156.6,2156.1,2.7828]
["bitfinex","ETHUSD",1741516350746,0.88595232,2156.6,2156.2,2.78256]
["bitfinex","ETHUSD",1741516350947,6.07736318,2156.7,2156.3,2.78247]
["bitfinex","ETHUSD",1741516351252,8.85939318,2156.7,2156.2,5.56517]
["bitfinex","ETHUSD",1741516351419,7.98086925,2156.7,2156.2,5.56515]
["bitfinex","ETHUSD",1741516351624,5.19883925,2156.7,2156.3,2.78252]
["bitfinex","ETHUSD",1741516351821,5.19883925,2156.7,2156.1,5.022]
["bitfinex","ETHUSD",1741516352033,5.19883925,2156.7,2156.4,3.59894]
["bitfinex","ETHUSD",1741516352325,5.19883925,2156.7,2156.4,4.237088]
["bitfinex","ETHUSD",1741516352761,5.19883925,2157.1,2156.4,1.454748]
["bitfinex","ETHUSD",1741516353073,5.19883925,2157.1,2156.6,2.78209]
["bitfinex","ETHUSD",1741516353074,7.98040925,2157.1,2156.6,2.78209]
["bitfinex","ETHUSD",1741516353276,2.7817,2157.0,2156.5,2.78228]
["bitfinex","ETHUSD",1741516353475,5.19883925,2157.1,2156.4,3.64535806]
["bitfinex","ETHUSD",1741516353628,5.56393,2156.8,2156.4,0.8166]
["bitfinex","ETHUSD",1741516353831,2.78193,2156.8,2156.4,0.8166]
["bitfinex","ETHUSD",1741516354054,2.78173,2157.0,2156.4,0.8166]
["bitfinex","ETHUSD",1741516354055,2.78178,2156.9,2156.4,3.599]
["bitfinex","ETHUSD",1741516354241,5.19883925,2157.1,2156.4,1.50111305]
["bitfinex","ETHUSD",1741516354438,7.98001925,2157.4,2156.8,2.78187]
["bitfinex","ETHUSD",1741516354649,2.78145,2157.2,2156.8,2.78189]
["bitfinex","ETHUSD",1741516355441,10.76129925,2157.4,2156.8,2.78189]
["bitfinex","ETHUSD",1741516355639,5.19883925,2157.4,2157.0,2.78155]
["bitfinex","ETHUSD",1741516355843,0.60126392,2157.3,2156.9,2.78176]
["bitfinex","ETHUSD",1741516356168,3.59481,2157.5,2157.0,2.7816]
["bitfinex","ETHUSD",1741516356335,2.78101,2157.5,2157.0,2.7816]
["bitfinex","ETHUSD",1741516356526,2.78098,2157.6,2157.1,2.78145]
["bitfinex","ETHUSD",1741516356731,2.78098,2157.6,2157.2,2.78136]
["bitfinex","ETHUSD",1741516357163,2.78099,2157.5,2157.1,2.78145]
["bitfinex","ETHUSD",1741516357467,3.85707093,2157.5,2157.1,2.78145]
["bitfinex","ETHUSD",1741516357677,1.07608093,2157.5,2157.1,5.56289]
["bitfinex","ETHUSD",1741516357883,2.781,2157.5,2157.0,2.78162]
["bitfinex","ETHUSD",1741516358205,0.55,2157.5,2157.1,2.78143]
["bitfinex","ETHUSD",1741516358537,2.7805,2157.9,2157.1,2.78143]
["bitfinex","ETHUSD",1741516358538,2.7804,2158.0,2157.5,2.78099]
["bitfinex","ETHUSD",1741516358736,2.78051,2157.9,2157.4,3.5487]
["bitfinex","ETHUSD",1741516358980,2.78061,2157.8,2157.4,3.5487]
["bitfinex","ETHUSD",1741516359279,0.278061,2157.8,2157.4,3.54866]
["bitfinex","ETHUSD",1741516359484,3.058671,2157.8,2157.4,3.54866]
["bitfinex","ETHUSD",1741516359641,3.058671,2157.8,2157.4,0.7676]
["bitfinex","ETHUSD",1741516359986,0.278061,2157.8,2157.4,0.7676]
["bitfinex","ETHUSD",1741516360138,7.97914925,2158.1,2157.6,2.78086]
["bitfinex","ETHUSD",1741516360341,5.19883925,2158.1,2157.7,2.78067]
["bitfinex","ETHUSD",1741516360854,7.97908925,2158.1,2157.4,3.54864]
["bitfinex","ETHUSD",1741516361161,2.78044,2158.0,2157.5,2.78097]
["bitfinex","ETHUSD",1741516361368,5.19883925,2158.1,2157.6,2.78085]
["bitfinex","ETHUSD",1741516361555,5.99673218,2158.1,2157.7,2.78064]
["bitfinex","ETHUSD",1741516361742,8.77701218,2158.1,2157.6,2.78085]
["bitfinex","ETHUSD",1741516362142,8.77701218,2158.1,2157.6,2.78081]
["bitfinex","ETHUSD",1741516362368,8.77701218,2158.1,2157.6,2.7808]
["bitfinex","ETHUSD",1741516362691,2.78083,2157.7,2157.4,0.7676]
["bitfinex","ETHUSD",1741516362837,2.78096,2157.6,2157.1,2.78145]
["bitfinex","ETHUSD",1741516363478,2.78096,2157.6,2157.2,2.78135]
["bitfinex","ETHUSD",1741516363652,2.78096,2157.6,2157.1,2.78145]
["bitfinex","ETHUSD",1741516363970,4.1444,2157.9,2157.1,0.04635485]
["bitfinex","ETHUSD",1741516364163,2.78089,2157.6,2157.2,2.78138]
["bitfinex","ETHUSD",1741516364376,6.06364012,2157.8,2157.2,2.78138]
["bitfinex","ETHUSD",1741516364574,0.55,2157.7,2157.3,2.78121]
["bitfinex","ETHUSD",1741516364771,3.28287012,2157.8,2157.3,2.78121]
["bitfinex","ETHUSD",1741516364976,0.50221012,2157.8,2157.5,0.8027]
["bitfinex","ETHUSD",1741516365153,3.65816122,2158.0,2157.5,0.84904686]
["bitfinex","ETHUSD",1741516365346,0.87770122,2158.0,2157.6,2.78081]
["bitfinex","ETHUSD",1741516365748,3.65805122,2158.0,2157.5,11.34451]
["bitfinex","ETHUSD",1741516366161,0.87770122,2158.0,2157.6,2.78081]
["bitfinex","ETHUSD",1741516366888,5.99673218,2158.1,2157.5,8.56361]
["bitfinex","ETHUSD",1741516367071,5.99673218,2158.1,2157.7,2.78068]
["bitfinex","ETHUSD",1741516367247,5.99673218,2158.1,2157.8,2.7806]
["bitfinex","ETHUSD",1741516367449,2.77989,2158.4,2158.0,0.8027]
["bitfinex","ETHUSD",1741516367645,5.55959,2158.5,2158.0,3.58299]
["bitfinex","ETHUSD",1741516367860,0.42307453,2158.3,2158.0,3.58299]
["bitfinex","ETHUSD",1741516368062,0.42307453,2158.3,2158.0,0.8027]
["bitfinex","ETHUSD",1741516368392,0.42307453,2158.3,2158.1,2.7802]
["bitfinex","ETHUSD",1741516368875,0.42307453,2158.3,2158.2,2.78009]
["bitfinex","ETHUSD",1741516369076,2.77932,2158.8,2158.3,2.77994]
["bitfinex","ETHUSD",1741516369377,1.15320593,2158.8,2158.5,0.8266]
["bitfinex","ETHUSD",1741516369575,1.15320593,2158.8,2158.5,3.60623]
["bitfinex","ETHUSD",1741516369805,3.58133,2159.2,2158.6,2.7795]
["bitfinex","ETHUSD",1741516370000,2.779,2159.1,2158.6,2.7795]
["bitfinex","ETHUSD",1741516370189,7.97747925,2159.4,2158.7,2.77944]
["bitfinex","ETHUSD",1741516370497,2.77875,2159.3,2158.7,2.77936]
["bitfinex","ETHUSD",1741516370699,1.07562293,2159.2,2158.8,2.77931]
["bitfinex","ETHUSD",1741516370902,1.07562293,2159.2,2158.9,0.8266]
["bitfinex","ETHUSD",1741516371099,1.07562293,2159.2,2158.9,3.60574]
["bitfinex","ETHUSD",1741516371401,2.77843,2159.5,2159.0,7.732]
["bitfinex","ETHUSD",1741516371719,2.77842,2159.5,2159.1,3.0]
["bitfinex","ETHUSD",1741516372012,2.77842,2159.5,2159.0,4.953]
["bitfinex","ETHUSD",1741516372013,2.77842,2159.5,2159.0,7.73205]
["bitfinex","ETHUSD",1741516372315,2.77882,2159.2,2158.9,0.8266]
["bitfinex","ETHUSD",1741516372613,0.55,2159.1,2158.9,0.8266]
["bitfinex","ETHUSD",1741516372816,3.32895,2159.1,2158.9,0.8266]
["bitfinex","ETHUSD",1741516372998,0.55,2159.0,2158.9,0.8266]
["bitfinex","ETHUSD",1741516374373,0.55,2159.0,2158.9,0.87291413]
["bitfinex","ETHUSD",1741516374568,3.32906,2159.0,2158.9,0.8266]
["bitfinex","ETHUSD",1741516374773,3.661966,2159.0,2158.9,0.8266]
["bitfinex","ETHUSD",1741516374976,0.55,2158.9,2158.8,4.956]
["bitfinex","ETHUSD",1741516376004,3.32919,2158.9,2158.8,4.956]
["bitfinex","ETHUSD",1741516376375,0.55,2158.9,2158.8,4.956]
["bitfinex","ETHUSD",1741516376685,5.891136,2159.0,2158.6,4.943]
["bitfinex","ETHUSD",1741516376686,2.77951,2158.7,2158.6,4.943]
["bitfinex","ETHUSD",1741516376881,0.55,2158.7,2158.6,4.943]
["bitfinex","ETHUSD",1741516377087,0.55,2158.7,2158.6,5.726]
["bitfinex","ETHUSD",1741516378312,3.32964,2158.6,2158.4,3.0]
["bitfinex","ETHUSD",1741516378622,0.55,2158.4,2158.3,4.938]
["bitfinex","ETHUSD",1741516378773,0.55,2158.4,2158.2,0.783]
["bitfinex","ETHUSD",1741516378970,2.77996,2158.3,2158.2,0.783]
["bitfinex","ETHUSD",1741516379277,0.55,2158.0,2157.9,4.938]
["bitfinex","ETHUSD",1741516379608,3.33035,2158.0,2157.9,4.938]
["bitfinex","ETHUSD",1741516380079,3.33035,2158.0,2157.7,4.934]
["bitfinex","ETHUSD",1741516380276,3.3306,2157.8,2157.7,4.934]
["bitfinex","ETHUSD",1741516380885,3.3306,2157.8,2157.0,3.28155]
["bitfinex","ETHUSD",1741516380886,0.55,2157.6,2157.3,0.783]
["bitfinex","ETHUSD",1741516381090,0.55,2157.4,2157.3,5.716]
["bitfinex","ETHUSD",1741516381388,2.78009,2158.2,2157.6,2.78086]
["bitfinex","ETHUSD",1741516381598,0.55,2158.1,2157.7,0.783]
["bitfinex","ETHUSD",1741516381797,3.33023,2158.1,2157.7,3.783]
["bitfinex","ETHUSD",1741516382008,0.55,2158.1,2157.7,4.439386]
["bitfinex","ETHUSD",1741516382384,3.33022,2158.1,2157.7,4.439386]
["bitfinex","ETHUSD",1741516382915,0.55,2158.2,2157.7,1.439386]
["bitfinex","ETHUSD",1741516383078,0.55,2158.2,2157.9,3.0]
["bitfinex","ETHUSD",1741516383276,3.33018,2158.2,2157.9,3.0]
["bitfinex","ETHUSD",1741516383478,0.55,2157.9,2157.8,4.932]
["bitfinex","ETHUSD",1741516383716,0.55,2157.9,2157.8,4.97834079]
["bitfinex","ETHUSD",1741516384011,5.53174525,2159.0,2158.0,0.7863]
["bitfinex","ETHUSD",1741516384185,2.77933,2158.8,2158.2,3.0]
["bitfinex","ETHUSD",1741516384392,2.77977,2158.5,2158.1,0.37863]
["bitfinex","ETHUSD",1741516384704,0.55,2158.4,2158.1,0.37863]
["bitfinex","ETHUSD",1741516384899,0.55,2158.6,2158.1,0.37863]
["bitfinex","ETHUSD",1741516385092,3.32957,2158.6,2158.1,0.37863]
["bitfinex","ETHUSD",1741516385293,3.32957,2158.6,2158.2,0.04632786]
["bitfinex","ETHUSD",1741516385489,3.32957,2158.6,2158.2,0.04632783]
["bitfinex","ETHUSD",1741516385727,3.32957,2158.6,2158.2,0.74548061]
["bitfinex","ETHUSD",1741516385923,2.77942,2158.8,2158.2,3.52549061]
["bitfinex","ETHUSD",1741516385924,2.77937,2158.8,2158.2,3.52549061]
["bitfinex","ETHUSD",1741516386086,8.31081525,2159.0,2158.2,0.69915278]
["bitfinex","ETHUSD",1741516386293,2.77985,2158.4,2158.0,0.7863]
["bitfinex","ETHUSD",1741516386491,0.8144,2158.8,2158.0,0.7863]
["bitfinex","ETHUSD",1741516386492,0.55,2158.3,2158.0,0.7863]
["bitfinex","ETHUSD",1741516386703,0.55,2158.5,2158.1,2.78016]
["bitfinex","ETHUSD",1741516386900,0.55,2158.5,2158.3,3.0]
["bitfinex","ETHUSD",1741516387125,2.77939,2158.8,2158.3,7.945]
["bitfinex","ETHUSD",1741516387423,2.7792,2158.9,2158.5,3.0]
["bitfinex","ETHUSD",1741516387627,2.7792,2158.9,2158.6,0.04632055]
["bitfinex","ETHUSD",1741516387832,2.77938,2158.8,2158.4,4.858803]
["bitfinex","ETHUSD",1741516388125,3.32963,2158.6,2158.4,4.858803]
["bitfinex","ETHUSD",1741516388314,0.55,2158.9,2158.4,6.56604]
["bitfinex","ETHUSD",1741516388503,0.55,2158.7,2158.4,3.7863]
["bitfinex","ETHUSD",1741516389122,3.32945,2158.7,2158.4,3.7863]
["bitfinex","ETHUSD",1741516390439,0.55,2158.7,2158.4,3.7863]
["bitfinex","ETHUSD",1741516390900,3.32945,2158.7,2158.4,3.7863]
["bitfinex","ETHUSD",1741516391106,0.55,2158.7,2158.5,1.15112]
["bitfinex","ETHUSD",1741516391314,3.32957,2158.7,2158.5,1.15112]
["bitfinex","ETHUSD",1741516392007,3.32956,2158.7,2158.5,1.15112]
["bitfinex","ETHUSD",1741516392206,2.7797,2158.5,2158.4,0.7863]
["bitfinex","ETHUSD",1741516392995,3.32996,2158.3,2158.2,7.932]
["bitfinex","ETHUSD",1741516393200,3.32996,2158.3,2158.2,4.932]
["bitfinex","ETHUSD",1741516393628,0.55,2158.3,2158.0,0.8151]
["bitfinex","ETHUSD",1741516393927,0.97378048,2158.5,2158.1,4.97632985]
["bitfinex","ETHUSD",1741516394130,0.97378048,2158.5,2158.2,0.57914299]
["bitfinex","ETHUSD",1741516394496,0.55,2158.3,2158.2,0.57914299]
["bitfinex","ETHUSD",1741516395234,0.97378048,2158.4,2158.3,6.55606]
["bitfinex","ETHUSD",1741516395710,0.42378048,2158.4,2158.3,6.55606]
["bitfinex","ETHUSD",1741516395912,3.32924,2158.9,2158.4,5.77977]
["bitfinex","ETHUSD",1741516396102,3.32924,2158.9,2158.5,2.82600074]
["bitfinex","ETHUSD",1741516396734,2.77933,2158.8,2158.4,5.77977]
["bitfinex","ETHUSD",1741516396893,3.32924,2158.9,2158.5,2.82596144]
["bitfinex","ETHUSD",1741516397099,0.42472143,2158.8,2158.3,2.2606293]
["bitfinex","ETHUSD",1741516397407,0.42472143,2158.8,2158.5,5.5592]
["bitfinex","ETHUSD",1741516397742,0.42472143,2158.8,2158.6,4.919]
["bitfinex","ETHUSD",1741516397901,0.42472143,2158.8,2158.7,6.55555]
["bitfinex","ETHUSD",1741516398099,2.77886,2159.2,2158.7,6.55555]
["bitfinex","ETHUSD",1741516398317,2.77873,2159.3,2158.9,3.0]
["bitfinex","ETHUSD",1741516398727,0.55,2159.2,2158.9,5.77913]
["bitfinex","ETHUSD",1741516398923,0.55,2159.4,2159.0,2.82536125]
["bitfinex","ETHUSD",1741516399242,2.77847,2159.5,2159.1,8.6891]
["bitfinex","ETHUSD",1741516399538,0.42495292,2159.3,2159.1,8.6891]
["bitfinex","ETHUSD",1741516399699,0.55,2159.2,2159.1,8.6891]
["bitfinex","ETHUSD",1741516400317,0.55,2159.2,2159.1,11.46803]
["bitfinex","ETHUSD",1741516400712,0.42495292,2159.3,2159.2,5.7788]
["bitfinex","ETHUSD",1741516400916,2.77835,2159.6,2159.3,3.0]
["bitfinex","ETHUSD",1741516401120,2.77818,2159.7,2159.3,2.77866]
["bitfinex","ETHUSD",1741516401329,2.77805,2159.8,2159.4,0.577866]
["bitfinex","ETHUSD",1741516401636,3.32817,2159.7,2159.4,0.577866]
["bitfinex","ETHUSD",1741516401815,3.32817,2159.7,2159.2,5.77868]
["bitfinex","ETHUSD",1741516401816,5.55693,2159.5,2159.2,3.0]
["bitfinex","ETHUSD",1741516402016,3.3288,2159.2,2159.1,4.913]
["bitfinex","ETHUSD",1741516402230,3.3288,2159.2,2158.8,6.55542]
["bitfinex","ETHUSD",1741516402540,2.7788,2159.2,2158.8,3.55535]
["bitfinex","ETHUSD",1741516402742,0.55,2159.3,2158.9,4.908]
["bitfinex","ETHUSD",1741516403037,2.77893,2159.1,2158.9,4.908]
["bitfinex","ETHUSD",1741516403650,2.77941,2158.8,2158.6,0.7761]
["bitfinex","ETHUSD",1741516404004,2.77945,2158.7,2158.6,0.7761]
["bitfinex","ETHUSD",1741516404239,0.55,2158.6,2158.5,4.91]
["bitfinex","ETHUSD",1741516404414,3.32957,2158.6,2158.5,4.91]
["bitfinex","ETHUSD",1741516404611,0.97477875,2158.6,2158.5,4.91]
["bitfinex","ETHUSD",1741516405041,0.05923671,2158.6,2158.5,11.58397809]
["bitfinex","ETHUSD",1741516405243,0.05923671,2158.6,2158.5,11.537654]
["bitfinex","ETHUSD",1741516405844,0.55,2158.9,2158.6,2.77953]
["bitfinex","ETHUSD",1741516406218,0.55,2158.7,2158.5,8.757954]
["bitfinex","ETHUSD",1741516406411,0.55,2158.7,2158.5,7.91]
["bitfinex","ETHUSD",1741516406613,0.55,2158.9,2158.5,10.6896]
["bitfinex","ETHUSD",1741516407016,0.55,2158.7,2158.5,3.0]
["bitfinex","ETHUSD",1741516407251,3.32951,2158.7,2158.4,5.7096]
["bitfinex","ETHUSD",1741516407554,3.32951,2158.7,2158.4,6.858544]
["bitfinex","ETHUSD",1741516407747,0.55,2158.7,2158.4,6.858544]
["bitfinex","ETHUSD",1741516408145,0.55,2158.8,2158.5,0.04632364]
["bitfinex","ETHUSD",1741516408660,2.77951,2158.7,2158.4,6.858544]
["bitfinex","ETHUSD",1741516408854,2.77951,2158.7,2158.4,5.7096]
["bitfinex","ETHUSD",1741516409057,0.8049,2159.2,2158.7,2.77945]
["bitfinex","ETHUSD",1741516409259,3.58377,2159.2,2158.7,2.77938]
["bitfinex","ETHUSD",1741516409557,6.36269,2159.2,2158.7,2.77938]
["bitfinex","ETHUSD",1741516409761,0.55,2159.1,2158.9,3.54333]
["bitfinex","ETHUSD",1741516410061,0.55,2159.3,2158.9,3.54333]
["bitfinex","ETHUSD",1741516410263,0.55,2159.3,2158.9,0.7642]
["bitfinex","ETHUSD",1741516410458,5.19883925,2159.4,2158.6,3.0]
["bitfinex","ETHUSD",1741516410459,0.55,2159.1,2158.6,3.7642]
["bitfinex","ETHUSD",1741516410754,3.32895,2159.1,2158.7,0.654388]
["bitfinex","ETHUSD",1741516410983,0.55,2158.9,2158.7,0.654388]
["bitfinex","ETHUSD",1741516411468,3.32927,2158.9,2158.7,0.654388]
["bitfinex","ETHUSD",1741516411637,3.32927,2158.9,2158.6,3.0]
["bitfinex","ETHUSD",1741516412030,0.55,2158.9,2158.6,3.0]
["bitfinex","ETHUSD",1741516412527,0.55,2158.9,2158.6,5.77955]
["bitfinex","ETHUSD",1741516413056,7.97743925,2159.4,2158.9,2.77909]
["bitfinex","ETHUSD",1741516413480,7.97743925,2159.4,2158.9,2.8253935]
["bitfinex","ETHUSD",1741516413777,2.77839,2159.6,2159.2,2.77871]
["bitfinex","ETHUSD",1741516414132,0.7979,2159.9,2159.4,2.77842]
["bitfinex","ETHUSD",1741516414467,3.5759,2159.9,2159.4,2.77842]
["bitfinex","ETHUSD",1741516414631,0.7979,2159.9,2159.5,2.8246518]
["bitfinex","ETHUSD",1741516414837,2.77793,2159.9,2159.5,2.8246518]
["bitfinex","ETHUSD",1741516415067,2.77785,2160.0,2159.5,3.90604718]
["bitfinex","ETHUSD",1741516415265,5.55572,2160.0,2159.5,3.90604718]
["bitfinex","ETHUSD",1741516415468,2.77785,2160.0,2159.5,3.90604718]
["bitfinex","ETHUSD",1741516415736,2.77785,2160.0,2159.6,2.77827]
["bitfinex","ETHUSD",1741516415932,7.97647925,2160.2,2159.7,3.54598]
["bitfinex","ETHUSD",1741516416135,2.77765,2160.1,2159.7,4.01334772]
["bitfinex","ETHUSD",1741516416564,0.55,2160.0,2159.7,4.01334772]
["bitfinex","ETHUSD",1741516416935,0.55,2160.1,2159.7,6.79144772]
["bitfinex","ETHUSD",1741516417241,0.55,2160.1,2159.7,6.79145772]
["bitfinex","ETHUSD",1741516417432,3.32771,2160.1,2159.7,4.01341772]
["bitfinex","ETHUSD",1741516417639,3.32771,2160.1,2159.7,1.23526772]
["bitfinex","ETHUSD",1741516417887,0.55,2159.9,2159.7,0.7679]
["bitfinex","ETHUSD",1741516418044,0.55,2159.9,2159.5,6.54631]
["bitfinex","ETHUSD",1741516418045,0.55,2159.8,2159.5,6.54631]
["bitfinex","ETHUSD",1741516418245,0.55,2159.9,2159.6,2.82450914]
["bitfinex","ETHUSD",1741516418439,0.55,2159.9,2159.6,2.77821]
["bitfinex","ETHUSD",1741516418672,0.55,2159.9,2159.5,6.54631]
["bitfinex","ETHUSD",1741516418673,3.32796,2159.9,2159.5,6.54631]
["bitfinex","ETHUSD",1741516419369,0.55,2159.9,2159.6,2.77826]
["bitfinex","ETHUSD",1741516419668,0.55,2160.0,2159.7,2.77814]
["bitfinex","ETHUSD",1741516419870,0.55,2160.0,2159.6,2.77821]
["bitfinex","ETHUSD",1741516420184,0.55,2160.0,2159.5,3.7679]
["bitfinex","ETHUSD",1741516420371,3.32777,2160.0,2159.6,1.145232]
["bitfinex","ETHUSD",1741516420571,0.55,2159.8,2159.6,1.145232]
["bitfinex","ETHUSD",1741516420759,0.55,2159.8,2159.6,3.923412]
["bitfinex","ETHUSD",1741516421153,0.55,2159.8,2159.6,1.145232]
["bitfinex","ETHUSD",1741516421487,0.55,2159.9,2159.6,4.887]
["bitfinex","ETHUSD",1741516421687,3.32811,2159.8,2159.6,4.887]
["bitfinex","ETHUSD",1741516421884,2.77816,2159.7,2159.6,4.887]
["bitfinex","ETHUSD",1741516422292,0.55,2159.5,2159.3,3.8044]
["bitfinex","ETHUSD",1741516422500,0.55,2159.5,2159.0,3.13791935]
["bitfinex","ETHUSD",1741516422501,0.7898,2159.4,2159.0,0.35895935]
["bitfinex","ETHUSD",1741516422647,3.32879,2159.3,2159.1,4.886]
["bitfinex","ETHUSD",1741516422852,2.7788,2159.2,2159.1,4.886]
["bitfinex","ETHUSD",1741516423149,3.3288,2159.2,2159.1,4.886]
["bitfinex","ETHUSD",1741516423550,2.77906,2159.0,2158.9,1.0]
["bitfinex","ETHUSD",1741516423751,0.55,2159.3,2158.9,3.20354]
["bitfinex","ETHUSD",1741516424080,0.55,2159.3,2159.1,2.77888]
["bitfinex","ETHUSD",1741516424278,0.55,2159.5,2159.0,2.77905]
["bitfinex","ETHUSD",1741516424454,3.32845,2159.5,2159.1,2.77891]
["bitfinex","ETHUSD",1741516424653,3.32845,2159.5,2159.1,3.53971]
["bitfinex","ETHUSD",1741516424855,0.55,2159.5,2159.2,0.04630792]
["bitfinex","ETHUSD",1741516425164,0.55,2159.5,2159.1,4.49194]
["bitfinex","ETHUSD",1741516425366,0.55,2159.5,2159.2,2.77878]
["bitfinex","ETHUSD",1741516425564,3.32821,2159.7,2159.3,0.04630609]
["bitfinex","ETHUSD",1741516425756,3.32821,2159.7,2159.3,4.877]
["bitfinex","ETHUSD",1741516426099,2.7781,2159.8,2159.4,2.77847]
["bitfinex","ETHUSD",1741516426256,2.77803,2159.8,2159.4,2.77847]
["bitfinex","ETHUSD",1741516426682,0.55,2159.7,2159.4,2.77847]
["bitfinex","ETHUSD",1741516426884,3.32817,2159.7,2159.3,8.592511]
["bitfinex","ETHUSD",1741516427194,0.55,2159.7,2159.3,11.371121]
["bitfinex","ETHUSD",1741516427400,2.77842,2159.5,2159.3,5.813881]
["bitfinex","ETHUSD",1741516427613,3.32855,2159.4,2159.3,4.871]
["bitfinex","ETHUSD",1741516428094,3.32855,2159.4,2159.1,0.7608]
["bitfinex","ETHUSD",1741516428299,0.55,2159.5,2159.0,7.64704]
["bitfinex","ETHUSD",1741516428454,0.55,2159.5,2159.1,2.77885]
["bitfinex","ETHUSD",1741516429364,0.55,2159.6,2159.3,2.77867]
["bitfinex","ETHUSD",1741516429566,0.55,2159.6,2159.4,3.056357]
["bitfinex","ETHUSD",1741516429809,0.55,2159.8,2159.4,3.056357]
["bitfinex","ETHUSD",1741516430014,3.32808,2159.8,2159.4,3.277867]
["bitfinex","ETHUSD",1741516430165,2.77817,2159.7,2159.4,3.277867]
["bitfinex","ETHUSD",1741516430367,6.10624,2159.8,2159.4,6.056357]
["bitfinex","ETHUSD",1741516430608,6.10624,2159.8,2159.4,0.277867]
["bitfinex","ETHUSD",1741516430817,0.55,2159.8,2159.4,0.277867]
["bitfinex","ETHUSD",1741516431016,0.55,2159.6,2159.4,3.277867]
["bitfinex","ETHUSD",1741516431314,0.55,2159.7,2159.5,0.6819997]
["bitfinex","ETHUSD",1741516431814,3.3282,2159.7,2159.4,0.277867]
["bitfinex","ETHUSD",1741516432108,3.3282,2159.7,2159.3,3.7635]
["bitfinex","ETHUSD",1741516432335,0.55,2159.8,2159.4,10.64346]
["bitfinex","ETHUSD",1741516432513,3.5752,2159.9,2159.4,10.64346]
["bitfinex","ETHUSD",1741516432675,0.55,2159.7,2159.4,7.865]
["bitfinex","ETHUSD",1741516433007,0.55,2159.8,2159.5,2.77841]
["bitfinex","ETHUSD",1741516433206,0.55,2159.8,2159.5,4.19695]
["bitfinex","ETHUSD",1741516433812,3.32778,2160.0,2159.5,4.19695]
["bitfinex","ETHUSD",1741516434406,0.55,2160.0,2159.6,2.77825]
["bitfinex","ETHUSD",1741516434705,0.55,2160.0,2159.7,2.77815]
["bitfinex","ETHUSD",1741516434907,2.77796,2159.9,2159.5,4.41854]
["bitfinex","ETHUSD",1741516435095,2.77796,2159.9,2159.5,4.19694]
["bitfinex","ETHUSD",1741516435815,2.77796,2159.9,2159.5,1.41854]
["bitfinex","ETHUSD",1741516436306,2.77796,2159.9,2159.5,4.19692]
["bitfinex","ETHUSD",1741516436671,2.77796,2159.9,2159.5,1.41854]
["bitfinex","ETHUSD",1741516436870,3.32779,2160.0,2159.5,4.19695]
["bitfinex","ETHUSD",1741516437071,6.10568,2160.0,2159.5,4.19695]
["bitfinex","ETHUSD",1741516437419,3.32779,2160.0,2159.5,4.19695]
["bitfinex","ETHUSD",1741516437579,6.10565,2160.0,2159.5,6.9753]
["bitfinex","ETHUSD",1741516437779,6.10565,2160.0,2159.6,1.18403]
["bitfinex","ETHUSD",1741516438181,3.32779,2160.0,2159.7,0.7563]
["bitfinex","ETHUSD",1741516438379,3.32779,2160.0,2159.7,3.5344]
["bitfinex","ETHUSD",1741516438380,0.55,2160.0,2159.7,3.5344]
["bitfinex","ETHUSD",1741516438680,3.32784,2160.0,2159.7,0.7563]
["bitfinex","ETHUSD",1741516438880,3.32784,2160.0,2159.5,5.77841]
["bitfinex","ETHUSD",1741516439082,3.32784,2160.0,2159.6,1.417818]
["bitfinex","ETHUSD",1741516439306,2.77797,2159.9,2159.4,8.39984]
["bitfinex","ETHUSD",1741516439606,3.32822,2159.7,2159.4,0.7563]
["bitfinex","ETHUSD",1741516439829,2.77853,2159.5,2159.1,0.83]
["bitfinex","ETHUSD",1741516440035,0.55,2159.4,2159.1,0.83]
["bitfinex","ETHUSD",1741516440333,3.32861,2159.4,2159.1,0.83]
["bitfinex","ETHUSD",1741516440495,0.55,2159.2,2159.1,4.84]
["bitfinex","ETHUSD",1741516440995,3.3288,2159.2,2159.1,4.84]
["bitfinex","ETHUSD",1741516441179,2.77893,2159.1,2158.9,6.84]
["bitfinex","ETHUSD",1741516441382,0.55,2159.0,2158.9,6.84]
["bitfinex","ETHUSD",1741516441729,3.32906,2159.0,2158.9,2.0]
["bitfinex","ETHUSD",1741516441882,0.55,2159.0,2158.9,2.0]
["bitfinex","ETHUSD",1741516442082,3.32906,2159.0,2158.9,2.0]
["bitfinex","ETHUSD",1741516442282,0.55,2159.0,2158.9,2.0]
["bitfinex","ETHUSD",1741516442913,0.8269,2159.4,2158.9,2.477944]
["bitfinex","ETHUSD",1741516443120,0.55,2159.3,2158.9,5.257074]
["bitfinex","ETHUSD",1741516443428,3.32868,2159.3,2158.9,5.257074]
["bitfinex","ETHUSD",1741516444124,0.55,2159.3,2158.9,8.036194]
["bitfinex","ETHUSD",1741516444282,0.55,2159.3,2159.0,2.779]
["bitfinex","ETHUSD",1741516444480,0.55,2159.3,2159.0,3.3838044]
["bitfinex","ETHUSD",1741516444682,0.55,2159.3,2159.0,0.6048044]
["bitfinex","ETHUSD",1741516444945,3.32877,2159.3,2159.0,0.6048044]
["bitfinex","ETHUSD",1741516445222,0.55,2159.3,2159.0,3.3838044]
["bitfinex","ETHUSD",1741516445787,0.55,2159.3,2159.0,0.6048044]
["bitfinex","ETHUSD",1741516446200,0.55,2159.3,2159.0,3.3838544]
["bitfinex","ETHUSD",1741516446520,0.55,2159.3,2159.0,0.6048044]
["bitfinex","ETHUSD",1741516446685,3.32867,2159.3,2159.0,0.6048044]
["bitfinex","ETHUSD",1741516447091,2.77888,2159.2,2158.9,3.269044]
["bitfinex","ETHUSD",1741516447405,2.77888,2159.2,2158.9,2.0]
["bitfinex","ETHUSD",1741516447607,3.5777,2159.6,2158.9,2.0]
["bitfinex","ETHUSD",1741516447608,0.55,2159.0,2158.9,2.0]
["bitfinex","ETHUSD",1741516447785,3.32906,2159.0,2158.9,2.0]
["bitfinex","ETHUSD",1741516448584,0.55,2159.0,2158.9,2.0]
["bitfinex","ETHUSD",1741516449319,0.55,2159.2,2158.9,4.77917]
["bitfinex","ETHUSD",1741516449551,0.55,2159.2,2158.9,6.02214501]
["bitfinex","ETHUSD",1741516449748,0.55,2159.2,2158.9,3.24297501]
["bitfinex","ETHUSD",1741516449916,0.55,2159.2,2158.9,6.02215501]
["bitfinex","ETHUSD",1741516450250,0.55,2159.4,2159.0,2.77895]
["bitfinex","ETHUSD",1741516450543,3.54529,2159.5,2158.9,4.07417501]
["bitfinex","ETHUSD",1741516450544,0.55,2159.5,2159.2,2.77873]
["bitfinex","ETHUSD",1741516450721,7.97699925,2159.7,2159.3,0.56038521]
["bitfinex","ETHUSD",1741516450921,7.59557,2160.2,2159.5,2.7783]
["bitfinex","ETHUSD",1741516450922,8.74350925,2160.0,2159.5,2.7783]
["bitfinex","ETHUSD",1741516451130,11.52132925,2160.0,2159.5,3.6095]
["bitfinex","ETHUSD",1741516451326,8.74346925,2160.0,2159.5,3.6095]
["bitfinex","ETHUSD",1741516451715,7.97666925,2160.0,2159.5,3.6095]
["bitfinex","ETHUSD",1741516451914,5.19883925,2160.0,2159.6,0.36095]
["bitfinex","ETHUSD",1741516452217,5.19883925,2160.0,2159.6,3.13918]
["bitfinex","ETHUSD",1741516452444,7.97661925,2160.0,2159.6,3.13918]
["bitfinex","ETHUSD",1741516452644,0.55,2159.9,2159.6,0.36095]
["bitfinex","ETHUSD",1741516452874,0.55,2159.7,2159.6,0.36095]
["bitfinex","ETHUSD",1741516453078,0.55,2159.7,2159.4,7.816]
["bitfinex","ETHUSD",1741516453234,3.32821,2159.7,2159.4,4.816]
["bitfinex","ETHUSD",1741516453968,0.55,2159.5,2159.4,4.816]
["bitfinex","ETHUSD",1741516454166,0.55,2159.4,2159.3,0.7646]
["bitfinex","ETHUSD",1741516454367,10.75453925,2160.0,2159.3,5.00360079]
["bitfinex","ETHUSD",1741516454538,2.77768,2160.1,2159.6,5.55641]
["bitfinex","ETHUSD",1741516454738,2.77768,2160.1,2159.7,8.36075]
["bitfinex","ETHUSD",1741516454935,3.59992,2160.2,2159.7,8.40704754]
["bitfinex","ETHUSD",1741516455163,2.7777,2160.1,2159.7,5.5826]
["bitfinex","ETHUSD",1741516455470,2.7777,2160.1,2159.7,6.418679]
["bitfinex","ETHUSD",1741516455669,0.55,2160.0,2159.7,6.46497655]
["bitfinex","ETHUSD",1741516455981,0.55,2160.1,2159.7,9.196779]
["bitfinex","ETHUSD",1741516456218,3.32771,2160.1,2159.7,9.196779]
["bitfinex","ETHUSD",1741516457968,0.8223,2160.4,2160.0,2.77769]
["bitfinex","ETHUSD",1741516458158,7.97607925,2160.5,2160.0,3.06008874]
["bitfinex","ETHUSD",1741516458358,7.97607925,2160.5,2160.0,3.10637983]
["bitfinex","ETHUSD",1741516458736,2.77741,2160.3,2160.0,0.28239874]
["bitfinex","ETHUSD",1741516459074,2.77783,2160.0,2159.7,0.7646]
["bitfinex","ETHUSD",1741516459376,0.55,2159.9,2159.7,5.5726]
["bitfinex","ETHUSD",1741516459671,3.32793,2159.9,2159.7,5.5726]
["bitfinex","ETHUSD",1741516459978,2.77779,2160.0,2159.7,5.5726]
["bitfinex","ETHUSD",1741516460167,2.77783,2160.0,2159.7,5.5726]
["bitfinex","ETHUSD",1741516460348,2.77765,2160.1,2159.7,4.808]
["bitfinex","ETHUSD",1741516460543,2.77778,2160.0,2159.7,6.220918]
["bitfinex","ETHUSD",1741516461367,0.8223,2160.3,2159.8,2.778]
["bitfinex","ETHUSD",1741516461673,2.77752,2160.2,2159.9,0.7646]
["bitfinex","ETHUSD",1741516461855,0.55,2160.1,2159.9,0.7646]
["bitfinex","ETHUSD",1741516462959,5.19883925,2160.5,2159.7,6.220918]
["bitfinex","ETHUSD",1741516463158,3.32765,2160.1,2159.7,6.220918]
["bitfinex","ETHUSD",1741516463362,0.55,2159.9,2159.7,6.220918]
["bitfinex","ETHUSD",1741516463545,3.32801,2159.9,2159.7,6.220918]
["bitfinex","ETHUSD",1741516463774,3.32803,2159.8,2159.7,4.808]
["bitfinex","ETHUSD",1741516463980,0.55,2159.8,2159.7,4.808]
["bitfinex","ETHUSD",1741516464304,3.32803,2159.8,2159.7,4.808]
["bitfinex","ETHUSD",1741516464499,0.55,2159.8,2159.7,4.808]
["bitfinex","ETHUSD",1741516467214,0.55,2159.7,2159.5,3.0]
["bitfinex","ETHUSD",1741516467370,0.55,2159.8,2159.6,4.779]
["bitfinex","ETHUSD",1741516468098,0.55,2159.8,2159.5,4.0998362]
["bitfinex","ETHUSD",1741516468305,0.55,2159.8,2159.5,8.8738362]
["bitfinex","ETHUSD",1741516468474,3.32805,2159.8,2159.5,8.8738362]
["bitfinex","ETHUSD",1741516469873,0.55,2159.8,2159.5,11.6521962]
["bitfinex","ETHUSD",1741516470122,3.32783,2160.0,2159.6,1.44306362]
["bitfinex","ETHUSD",1741516470290,2.77797,2159.9,2159.5,7.767]
["bitfinex","ETHUSD",1741516470694,0.55,2159.7,2159.5,7.767]
["bitfinex","ETHUSD",1741516471072,0.55,2159.7,2159.5,10.5454]
["bitfinex","ETHUSD",1741516471912,0.55,2160.0,2159.7,2.77805]
["bitfinex","ETHUSD",1741516472213,0.55,2160.0,2159.8,0.79749523]
["bitfinex","ETHUSD",1741516472398,2.77756,2160.2,2159.9,0.35755452]
["bitfinex","ETHUSD",1741516472600,2.77777,2160.0,2159.8,0.7512]
["bitfinex","ETHUSD",1741516472911,0.55,2159.7,2159.6,4.77]
["bitfinex","ETHUSD",1741516473119,3.32822,2159.7,2159.6,4.77]
["bitfinex","ETHUSD",1741516473714,0.55,2159.5,2159.3,0.7512]
["bitfinex","ETHUSD",1741516474016,3.3285,2159.5,2159.4,4.77]
["bitfinex","ETHUSD",1741516474822,2.7786,2159.4,2159.1,0.7903]
["bitfinex","ETHUSD",1741516475111,2.7786,2159.4,2159.2,0.356926]
["bitfinex","ETHUSD",1741516475513,3.32867,2159.3,2159.1,4.764]
["bitfinex","ETHUSD",1741516475903,2.77893,2159.1,2159.0,4.774]
["bitfinex","ETHUSD",1741516477419,2.77906,2159.0,2158.9,2.0]
["bitfinex","ETHUSD",1741516477727,2.77827,2159.7,2159.2,2.77868]
["bitfinex","ETHUSD",1741516477895,3.53919,2159.8,2159.2,3.135698]
["bitfinex","ETHUSD",1741516478091,2.77826,2159.7,2159.3,0.04630652]
["bitfinex","ETHUSD",1741516478285,2.7783,2159.6,2159.2,5.128898]
["bitfinex","ETHUSD",1741516478490,2.7786,2159.4,2159.2,5.128898]
["bitfinex","ETHUSD",1741516478690,0.55,2159.3,2159.2,5.128898]
["bitfinex","ETHUSD",1741516478892,0.7611,2159.8,2159.4,2.77843]
["bitfinex","ETHUSD",1741516479122,3.53922,2159.8,2159.5,0.277843]
["bitfinex","ETHUSD",1741516479319,2.77824,2159.7,2159.5,0.277843]
["bitfinex","ETHUSD",1741516479824,0.55,2159.6,2159.5,0.277843]
["bitfinex","ETHUSD",1741516480499,3.32829,2159.6,2159.2,7.907688]
["bitfinex","ETHUSD",1741516480706,0.55,2159.6,2159.2,7.907688]
["bitfinex","ETHUSD",1741516481638,0.55,2159.6,2159.3,2.77859]
["bitfinex","ETHUSD",1741516482199,2.77829,2159.6,2159.2,0.356898]
["bitfinex","ETHUSD",1741516482400,0.55,2159.4,2159.2,4.77]
["bitfinex","ETHUSD",1741516482704,0.55,2159.1,2158.9,2.0]
["bitfinex","ETHUSD",1741516483195,3.32895,2159.1,2158.9,2.0]
["bitfinex","ETHUSD",1741516483391,0.55,2159.1,2158.9,2.0]
["bitfinex","ETHUSD",1741516483624,3.32906,2159.0,2158.9,2.0]
["bitfinex","ETHUSD",1741516483792,0.55,2159.0,2158.9,2.0]
["bitfinex","ETHUSD",1741516484530,3.32906,2159.0,2158.9,2.0]
["bitfinex","ETHUSD",1741516488546,4.07996,2159.0,2158.9,2.0]
["bitfinex","ETHUSD",1741516488731,4.76585,2159.0,2158.9,2.0]
["bitfinex","ETHUSD",1741516489835,4.76585,2159.0,2158.9,3.0]
["bitfinex","ETHUSD",1741516490061,12.96468925,2159.0,2158.9,3.0]
["bitfinex","ETHUSD",1741516490852,12.96468925,2159.0,2158.9,1e-05]
["bitfinex","ETHUSD",1741516491042,2.78012,2158.2,2157.9,4.757]
["bitfinex","ETHUSD",1741516491242,0.55,2158.1,2157.9,4.757]
["bitfinex","ETHUSD",1741516491458,3.33028,2158.1,2157.9,4.757]
["bitfinex","ETHUSD",1741516491931,3.33035,2158.0,2157.9,4.757]
["bitfinex","ETHUSD",1741516492320,3.941413,2158.0,2157.7,0.8228]
["bitfinex","ETHUSD",1741516492519,0.55,2157.4,2157.1,0.8228]
["bitfinex","ETHUSD",1741516492716,3.33124,2157.4,2157.1,5.5758]
["bitfinex","ETHUSD",1741516492921,3.33124,2157.4,2157.1,0.8228]
["bitfinex","ETHUSD",1741516493147,3.33087,2157.6,2157.1,3.60424]
["bitfinex","ETHUSD",1741516493357,3.33087,2157.6,2157.1,4.719126]
["bitfinex","ETHUSD",1741516493518,0.55,2157.4,2157.1,1.937686]
["bitfinex","ETHUSD",1741516493725,3.33118,2157.4,2157.1,1.937686]
["bitfinex","ETHUSD",1741516493929,2.78126,2157.3,2157.1,0.8228]
["bitfinex","ETHUSD",1741516494132,0.55,2157.2,2156.9,3.58555]
["bitfinex","ETHUSD",1741516494372,0.55,2157.2,2156.9,6.58561]
["bitfinex","ETHUSD",1741516495481,0.55,2157.2,2157.0,2.78164]
["bitfinex","ETHUSD",1741516495961,0.55,2157.4,2157.0,2.78158]
["bitfinex","ETHUSD",1741516496144,0.55,2157.4,2157.0,3.9626836]
["bitfinex","ETHUSD",1741516496345,0.55,2157.4,2157.1,2.78149]
["bitfinex","ETHUSD",1741516496564,3.54501,2157.7,2157.2,2.78133]
["bitfinex","ETHUSD",1741516496764,0.55,2157.6,2157.3,2.78116]
["bitfinex","ETHUSD",1741516496935,5.96303925,2158.0,2157.6,2.78076]
["bitfinex","ETHUSD",1741516497134,5.19883925,2158.0,2157.6,5.56156]
["bitfinex","ETHUSD",1741516497343,0.7642,2158.2,2157.7,2.78062]
["bitfinex","ETHUSD",1741516497653,2.7801,2158.2,2157.8,3.58449]
["bitfinex","ETHUSD",1741516497832,0.55,2158.0,2157.7,2.78072]
["bitfinex","ETHUSD",1741516498566,2.78028,2158.1,2157.7,2.78072]
["bitfinex","ETHUSD",1741516498763,0.55,2158.0,2157.7,2.78072]
["bitfinex","ETHUSD",1741516498956,0.55,2158.0,2157.6,2.78077]
["bitfinex","ETHUSD",1741516499156,0.55,2157.9,2157.5,0.8039]
["bitfinex","ETHUSD",1741516499369,0.55,2157.6,2157.5,4.755]
["bitfinex","ETHUSD",1741516499576,0.55,2157.6,2157.3,3.0]
["bitfinex","ETHUSD",1741516499577,3.33094,2157.6,2157.2,0.8039]
["bitfinex","ETHUSD",1741516500241,0.55,2157.6,2157.2,3.58516]
["bitfinex","ETHUSD",1741516500672,3.3309,2157.6,2157.2,3.58516]
["bitfinex","ETHUSD",1741516500873,0.55,2157.6,2157.2,6.36645]
["bitfinex","ETHUSD",1741516501068,0.55,2157.6,2157.2,4.8107798]
["bitfinex","ETHUSD",1741516501275,3.33095,2157.6,2157.2,4.8107798]
["bitfinex","ETHUSD",1741516501495,2.78075,2157.7,2157.2,7.5920698]
["bitfinex","ETHUSD",1741516501695,2.78075,2157.7,2157.2,4.8107798]
["bitfinex","ETHUSD",1741516501897,0.55,2157.5,2157.2,3.58516]
["bitfinex","ETHUSD",1741516502103,0.55,2157.6,2157.3,2.78124]
["bitfinex","ETHUSD",1741516502254,0.55,2157.6,2157.2,3.58521]
["bitfinex","ETHUSD",1741516502455,3.33087,2157.6,2157.2,6.36653]
["bitfinex","ETHUSD",1741516502650,0.55,2157.8,2157.2,6.36653]
["bitfinex","ETHUSD",1741516502955,0.55,2157.6,2157.3,2.7812]
["bitfinex","ETHUSD",1741516503187,7.97886925,2158.3,2157.3,0.04634836]
["bitfinex","ETHUSD",1741516503188,5.19883925,2158.3,2157.3,0.04634836]
["bitfinex","ETHUSD",1741516503383,5.96303925,2158.3,2157.9,2.78039]
["bitfinex","ETHUSD",1741516503584,3.54421,2158.3,2157.9,2.78039]
["bitfinex","ETHUSD",1741516503785,2.78011,2158.2,2157.8,3.58449]
["bitfinex","ETHUSD",1741516504088,2.77985,2158.4,2158.0,2.78034]
["bitfinex","ETHUSD",1741516504384,2.78022,2158.1,2157.7,7.52766]
["bitfinex","ETHUSD",1741516504561,0.55,2158.0,2157.7,7.52766]
["bitfinex","ETHUSD",1741516504887,3.33042,2158.0,2157.7,4.747]
["bitfinex","ETHUSD",1741516505410,3.33023,2158.1,2157.7,4.747]
["bitfinex","ETHUSD",1741516505900,0.55,2157.8,2157.7,4.747]
["bitfinex","ETHUSD",1741516506198,0.55,2157.8,2157.4,3.6027]
["bitfinex","ETHUSD",1741516506401,2.78084,2157.7,2157.2,8.77131975]
["bitfinex","ETHUSD",1741516506595,0.55,2157.5,2157.2,11.55266975]
["bitfinex","ETHUSD",1741516506989,0.55,2157.5,2157.2,8.55266975]
["bitfinex","ETHUSD",1741516507185,3.33076,2157.7,2157.2,8.55266975]
["bitfinex","ETHUSD",1741516507498,3.33066,2157.8,2157.3,1.21557498]
["bitfinex","ETHUSD",1741516507695,2.78081,2157.7,2157.2,7.742]
["bitfinex","ETHUSD",1741516507897,3.33066,2157.8,2157.2,10.52331]
["bitfinex","ETHUSD",1741516508198,0.55,2157.8,2157.4,2.78105]
["bitfinex","ETHUSD",1741516508362,0.55,2157.8,2157.5,2.78093]
["bitfinex","ETHUSD",1741516508568,3.33048,2157.9,2157.5,2.78093]
["bitfinex","ETHUSD",1741516508767,3.33048,2157.9,2157.5,2.78099]
["bitfinex","ETHUSD",1741516508966,2.78048,2157.9,2157.5,2.78099]
["bitfinex","ETHUSD",1741516509568,0.55,2157.8,2157.5,2.78099]
["bitfinex","ETHUSD",1741516510201,0.55,2157.8,2157.4,2.78105]
["bitfinex","ETHUSD",1741516510400,0.55,2157.8,2157.6,2.78073]
["bitfinex","ETHUSD",1741516510998,0.55,2157.8,2157.7,2.78073]
["bitfinex","ETHUSD",1741516511200,3.33027,2158.1,2157.7,2.78073]
["bitfinex","ETHUSD",1741516511371,3.33027,2158.1,2157.6,2.78073]
["bitfinex","ETHUSD",1741516512513,3.33027,2158.1,2157.4,3.533295]
["bitfinex","ETHUSD",1741516512514,0.55,2157.8,2157.4,0.752305]
["bitfinex","ETHUSD",1741516512695,0.55,2157.6,2157.3,10.52019]
["bitfinex","ETHUSD",1741516513272,0.55,2157.6,2157.3,13.30133]
["bitfinex","ETHUSD",1741516513479,0.55,2157.6,2157.3,10.52014]
["bitfinex","ETHUSD",1741516513686,0.55,2157.6,2157.4,2.78108]
["bitfinex","ETHUSD",1741516513886,0.55,2157.6,2157.5,2.78099]
["bitfinex","ETHUSD",1741516514308,0.55,2157.6,2157.4,2.78108]
["bitfinex","ETHUSD",1741516514908,3.57643,2157.8,2157.5,2.78098]
["bitfinex","ETHUSD",1741516514909,0.55,2157.7,2157.5,2.78098]
["bitfinex","ETHUSD",1741516515121,1.3352,2158.0,2157.5,2.78098]
["bitfinex","ETHUSD",1741516515275,1.3352,2158.0,2157.7,2.78062]
["bitfinex","ETHUSD",1741516516384,0.55,2157.8,2157.5,2.78096]
["bitfinex","ETHUSD",1741516516712,3.33063,2157.8,2157.4,7.187286]
["bitfinex","ETHUSD",1741516517007,3.33063,2157.8,2157.4,5.78109]
["bitfinex","ETHUSD",1741516518014,0.55,2157.9,2157.2,0.7606]
["bitfinex","ETHUSD",1741516518211,0.55,2157.5,2157.2,8.26792]
["bitfinex","ETHUSD",1741516518527,3.33083,2157.7,2157.2,11.04924]
["bitfinex","ETHUSD",1741516518847,6.444713,2157.7,2157.2,8.26792]
["bitfinex","ETHUSD",1741516519175,0.55,2157.5,2157.2,8.26792]
["bitfinex","ETHUSD",1741516519919,0.55,2157.3,2157.1,3.0]
["bitfinex","ETHUSD",1741516520233,0.7771,2157.6,2157.2,2.78138]
["bitfinex","ETHUSD",1741516520376,0.55,2157.5,2157.2,2.78138]
["bitfinex","ETHUSD",1741516520579,0.55,2157.5,2157.3,2.78118]
["bitfinex","ETHUSD",1741516521116,0.55,2157.5,2157.4,2.78112]
["bitfinex","ETHUSD",1741516521290,4.10777,2157.8,2157.4,2.78112]
["bitfinex","ETHUSD",1741516521495,3.98946993,2157.7,2157.2,2.78125]
["bitfinex","ETHUSD",1741516521688,1.20871993,2157.7,2157.3,2.78124]
["bitfinex","ETHUSD",1741516522014,3.98947993,2157.7,2157.3,2.78124]
["bitfinex","ETHUSD",1741516522625,6.77028993,2157.7,2157.3,2.78124]
["bitfinex","ETHUSD",1741516522779,0.55,2157.5,2157.1,10.5014]
["bitfinex","ETHUSD",1741516522982,0.55,2157.3,2157.1,7.72]
["bitfinex","ETHUSD",1741516523219,0.55,2157.3,2157.0,7.49462]
["bitfinex","ETHUSD",1741516523420,0.55,2157.3,2157.0,2.78162]
["bitfinex","ETHUSD",1741516523625,0.55,2157.3,2157.0,7.49362]
["bitfinex","ETHUSD",1741516523956,0.55,2157.3,2157.0,4.71]
["bitfinex","ETHUSD",1741516524610,0.55,2157.3,2157.0,7.49162]
["bitfinex","ETHUSD",1741516524800,0.55,2157.3,2157.1,2.78144]
["bitfinex","ETHUSD",1741516525510,0.55,2157.3,2157.0,7.49161]
["bitfinex","ETHUSD",1741516525721,0.55,2157.3,2157.1,2.7814]
["bitfinex","ETHUSD",1741516525930,3.59060899,2157.6,2157.2,2.78138]
["bitfinex","ETHUSD",1741516525931,0.55,2157.5,2157.2,2.78138]
["bitfinex","ETHUSD",1741516526133,4.1039259,2157.5,2157.0,7.49161]
["bitfinex","ETHUSD",1741516526407,4.1038459,2157.5,2157.1,2.78149]
["bitfinex","ETHUSD",1741516526622,3.5538459,2157.5,2157.1,2.78149]
["bitfinex","ETHUSD",1741516526832,0.55,2157.5,2157.4,2.78112]
["bitfinex","ETHUSD",1741516526992,0.55,2157.5,2157.3,2.78123]
["bitfinex","ETHUSD",1741516527509,3.58825,2157.4,2157.0,2.78158]
["bitfinex","ETHUSD",1741516528499,0.807,2157.4,2157.0,5.56316]
["bitfinex","ETHUSD",1741516528681,0.807,2157.4,2156.9,3.0]
["bitfinex","ETHUSD",1741516528881,0.807,2157.4,2157.1,2.78144]
["bitfinex","ETHUSD",1741516529437,0.807,2157.4,2157.1,2.78142]
["bitfinex","ETHUSD",1741516530026,3.58824,2157.4,2156.9,6.63034]
["bitfinex","ETHUSD",1741516530318,0.55,2157.2,2156.9,5.56337]
["bitfinex","ETHUSD",1741516530893,3.33134,2157.3,2156.8,3.56451]
["bitfinex","ETHUSD",1741516531109,3.968285,2157.3,2156.8,7.47381]
["bitfinex","ETHUSD",1741516531415,3.968285,2157.3,2156.8,4.692]
["bitfinex","ETHUSD",1741516531634,0.55,2157.1,2156.8,4.692]
["bitfinex","ETHUSD",1741516531935,0.55,2157.2,2156.6,0.7715]
["bitfinex","ETHUSD",1741516532135,0.55,2157.0,2156.6,8.4655]
["bitfinex","ETHUSD",1741516532336,0.55,2156.8,2156.3,2.78248]
["bitfinex","ETHUSD",1741516532537,3.33197,2156.8,2156.4,4.694]
["bitfinex","ETHUSD",1741516532735,0.2254973,2156.7,2156.4,4.694]
["bitfinex","ETHUSD",1741516533129,3.33234,2156.5,2155.9,20.049]
["bitfinex","ETHUSD",1741516533437,0.55,2156.3,2155.9,20.92294]
["bitfinex","ETHUSD",1741516533742,0.55,2156.3,2156.0,3.0]
["bitfinex","ETHUSD",1741516533943,0.22515127,2156.2,2156.0,2.78288]
["bitfinex","ETHUSD",1741516534310,0.55,2156.4,2156.0,5.78288]
["bitfinex","ETHUSD",1741516534518,0.8102,2156.6,2155.9,25.013404]
["bitfinex","ETHUSD",1741516534519,0.7996,2157.7,2156.7,0.7915]
["bitfinex","ETHUSD",1741516534749,2.78086,2157.6,2156.8,5.5365]
["bitfinex","ETHUSD",1741516534928,0.55,2157.2,2156.8,3.7915]
["bitfinex","ETHUSD",1741516535253,3.58091,2157.3,2156.9,4.751]
["bitfinex","ETHUSD",1741516535535,3.58091,2157.3,2156.5,3.0]
["bitfinex","ETHUSD",1741516535536,2.78151,2157.1,2156.6,0.7915]
["bitfinex","ETHUSD",1741516535747,2.78151,2157.1,2156.7,4.754]
["bitfinex","ETHUSD",1741516535929,0.55,2156.6,2156.3,0.7915]
["bitfinex","ETHUSD",1741516536111,0.55,2156.6,2156.2,2.78267]
["bitfinex","ETHUSD",1741516536307,1.3496,2156.6,2156.2,2.78261]
["bitfinex","ETHUSD",1741516536739,2.78235,2156.5,2156.1,4.763]
["bitfinex","ETHUSD",1741516536943,0.55,2156.4,2156.1,4.763]
["bitfinex","ETHUSD",1741516537113,0.55,2156.4,2156.1,7.54571]
["bitfinex","ETHUSD",1741516537639,0.55,2156.4,2156.1,4.763]
["bitfinex","ETHUSD",1741516537869,1.3496,2156.1,2155.7,2.7833]
["bitfinex","ETHUSD",1741516538045,1.3496,2156.1,2155.7,2.78331]
["bitfinex","ETHUSD",1741516538639,1.3496,2156.1,2155.9,2.78301]
["bitfinex","ETHUSD",1741516538937,1.3496,2156.3,2155.9,2.78299]
["bitfinex","ETHUSD",1741516539187,0.55,2156.3,2156.1,2.78273]
["bitfinex","ETHUSD",1741516539551,0.55,2156.3,2156.2,2.78267]
["bitfinex","ETHUSD",1741516539962,0.74161648,2156.3,2156.2,2.78267]
["bitfinex","ETHUSD",1741516540168,0.74161648,2156.3,2156.1,2.78273]
["bitfinex","ETHUSD",1741516540377,0.74161648,2156.3,2156.0,3.0]
["bitfinex","ETHUSD",1741516540753,0.74161648,2156.3,2156.1,2.7828]
["bitfinex","ETHUSD",1741516540957,0.74161648,2156.3,2156.0,2.78288]
["bitfinex","ETHUSD",1741516541192,3.87657313,2156.3,2155.9,7.54094]
["bitfinex","ETHUSD",1741516541502,1.09401313,2156.3,2155.9,7.54094]
["bitfinex","ETHUSD",1741516541702,3.87655313,2156.3,2155.9,7.54094]
["bitfinex","ETHUSD",1741516541901,0.55,2156.0,2155.5,3.53633]
["bitfinex","ETHUSD",1741516542193,0.55,2156.1,2155.8,2.78306]
["bitfinex","ETHUSD",1741516542361,0.19161648,2156.0,2155.9,2.78299]
["bitfinex","ETHUSD",1741516543043,1.3729,2156.4,2155.9,2.78299]
["bitfinex","ETHUSD",1741516543359,4.15538,2156.4,2155.9,2.78299]
["bitfinex","ETHUSD",1741516543561,5.385152,2156.4,2155.9,2.78299]
["bitfinex","ETHUSD",1741516544285,2.78256,2156.3,2155.9,2.78299]
["bitfinex","ETHUSD",1741516544446,8.167682,2156.4,2155.9,2.78299]
["bitfinex","ETHUSD",1741516544649,2.78254,2156.3,2155.9,2.78299]
["bitfinex","ETHUSD",1741516544983,0.55,2156.1,2155.7,5.56646]
["bitfinex","ETHUSD",1741516545179,0.55,2156.1,2155.6,3.0]
["bitfinex","ETHUSD",1741516545499,0.55,2155.9,2155.7,4.766]
["bitfinex","ETHUSD",1741516545697,3.33306,2155.9,2155.5,2.78346]
["bitfinex","ETHUSD",1741516545999,0.55,2155.7,2155.5,4.767]
["bitfinex","ETHUSD",1741516546534,3.33307,2155.9,2155.5,4.767]
["bitfinex","ETHUSD",1741516546796,0.55,2155.9,2155.8,2.78318]
["bitfinex","ETHUSD",1741516547081,3.33311,2155.9,2155.5,4.767]
["bitfinex","ETHUSD",1741516547267,0.55,2155.7,2155.4,4.77]
["bitfinex","ETHUSD",1741516548051,3.33331,2155.7,2155.4,4.77]
["bitfinex","ETHUSD",1741516548673,0.55,2155.7,2155.4,4.77]
["bitfinex","ETHUSD",1741516549469,0.18477304,2155.6,2155.4,4.77]
["bitfinex","ETHUSD",1741516549673,0.94267304,2155.6,2155.4,4.77]
["bitfinex","ETHUSD",1741516549874,0.18477304,2155.6,2155.4,7.55366]
["bitfinex","ETHUSD",1741516550180,0.55,2155.7,2155.4,7.55366]
["bitfinex","ETHUSD",1741516550379,0.18385807,2155.5,2155.4,7.55366]
["bitfinex","ETHUSD",1741516550671,0.55,2155.7,2155.4,4.77]
["bitfinex","ETHUSD",1741516550878,0.18385807,2155.5,2155.4,4.77]
["bitfinex","ETHUSD",1741516551052,0.55,2155.7,2155.4,4.77]
["bitfinex","ETHUSD",1741516551409,0.18385807,2155.6,2155.4,4.77]
["bitfinex","ETHUSD",1741516551758,0.55,2155.5,2155.2,5.78395]
["bitfinex","ETHUSD",1741516551964,0.55,2155.5,2155.1,22.89797]
["bitfinex","ETHUSD",1741516552164,0.18385807,2155.4,2155.1,22.89597]
["bitfinex","ETHUSD",1741516552584,0.55,2155.3,2155.1,20.112]
["bitfinex","ETHUSD",1741516552787,3.33389,2155.3,2155.0,0.5]
["bitfinex","ETHUSD",1741516552950,0.18385807,2155.2,2155.0,0.5]
["bitfinex","ETHUSD",1741516553156,3.33389,2155.3,2155.0,0.5]
["bitfinex","ETHUSD",1741516553467,3.51781807,2155.2,2155.0,0.5]
["bitfinex","ETHUSD",1741516553878,4.11589,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516554304,0.55,2155.1,2155.0,3.28422]
["bitfinex","ETHUSD",1741516554633,0.55,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516554634,0.73385807,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516556284,4.20759388,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516556610,5.01019388,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516557685,2.22610388,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516558416,2.22610388,2155.1,2155.0,3.28422]
["bitfinex","ETHUSD",1741516558417,0.73385807,2155.1,2155.0,3.28422]
["bitfinex","ETHUSD",1741516558629,0.73385807,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516560932,0.73385807,2155.1,2155.0,3.28422]
["bitfinex","ETHUSD",1741516561099,0.18385807,2155.1,2155.0,3.28422]
["bitfinex","ETHUSD",1741516561287,0.18385807,2155.1,2155.0,3.97372942]
["bitfinex","ETHUSD",1741516561483,5.36,2155.6,2155.3,2.7838]
["bitfinex","ETHUSD",1741516561711,5.36,2155.6,2155.4,2.7837]
["bitfinex","ETHUSD",1741516562010,1.211701,2155.9,2155.6,2.78344]
["bitfinex","ETHUSD",1741516562240,0.8026,2155.9,2155.5,2.78357]
["bitfinex","ETHUSD",1741516562440,0.8026,2155.9,2155.6,2.78337]
["bitfinex","ETHUSD",1741516562616,0.55,2155.8,2155.6,2.78337]
["bitfinex","ETHUSD",1741516563246,5.36,2156.2,2155.8,2.78318]
["bitfinex","ETHUSD",1741516563247,6.1626,2156.2,2155.8,2.78318]
["bitfinex","ETHUSD",1741516563421,0.8026,2156.2,2155.6,7.56576042]
["bitfinex","ETHUSD",1741516563759,0.8026,2156.2,2155.8,2.78309]
["bitfinex","ETHUSD",1741516564057,0.8026,2156.2,2155.9,2.78304]
["bitfinex","ETHUSD",1741516564212,6.1712,2156.4,2155.8,0.04638156]
["bitfinex","ETHUSD",1741516564417,0.18132069,2156.3,2156.2,2.78259]
["bitfinex","ETHUSD",1741516565119,0.18132069,2156.3,2156.1,5.56554]
["bitfinex","ETHUSD",1741516565357,0.18132069,2156.3,2156.1,2.78277]
["bitfinex","ETHUSD",1741516565644,0.55,2156.2,2156.1,2.78277]
["bitfinex","ETHUSD",1741516566143,0.18132069,2156.2,2156.1,2.78277]
["bitfinex","ETHUSD",1741516566443,0.55,2156.3,2156.1,2.78277]
["bitfinex","ETHUSD",1741516566633,0.18132069,2156.2,2156.1,2.78277]
["bitfinex","ETHUSD",1741516566835,0.55,2156.3,2155.9,2.78297]
["bitfinex","ETHUSD",1741516567039,0.18132069,2156.2,2155.8,5.78307]
["bitfinex","ETHUSD",1741516567264,0.55,2156.3,2155.9,2.78305]
["bitfinex","ETHUSD",1741516567548,0.18132069,2156.1,2155.8,2.78309]
["bitfinex","ETHUSD",1741516567731,3.33261,2156.3,2155.7,5.78319]
["bitfinex","ETHUSD",1741516567920,1.3612,2155.9,2155.6,4.736]
["bitfinex","ETHUSD",1741516568125,4.14426,2155.9,2155.6,4.736]
["bitfinex","ETHUSD",1741516568428,0.55,2155.7,2155.6,4.736]
["bitfinex","ETHUSD",1741516568621,0.55,2155.8,2155.6,4.736]
["bitfinex","ETHUSD",1741516568822,3.51463069,2155.7,2155.2,3.57145]
["bitfinex","ETHUSD",1741516569027,0.55,2155.5,2155.1,2.78398]
["bitfinex","ETHUSD",1741516569236,3.33357,2155.5,2155.1,2.78398]
["bitfinex","ETHUSD",1741516569436,0.55,2155.3,2155.1,3.0]
["bitfinex","ETHUSD",1741516569835,0.18132069,2155.2,2155.1,5.78402]
["bitfinex","ETHUSD",1741516570036,0.55,2155.4,2155.2,2.78385]
["bitfinex","ETHUSD",1741516570242,0.18132069,2155.3,2155.2,2.78385]
["bitfinex","ETHUSD",1741516570452,0.18132069,2155.3,2155.1,4.245968]
["bitfinex","ETHUSD",1741516570771,0.18132069,2155.3,2155.2,2.78396]
["bitfinex","ETHUSD",1741516571351,0.55,2155.5,2155.2,2.78396]
["bitfinex","ETHUSD",1741516571552,0.18132069,2155.3,2155.2,2.78396]
["bitfinex","ETHUSD",1741516571752,0.55,2155.5,2155.2,2.78396]
["bitfinex","ETHUSD",1741516571939,0.18183065,2155.3,2155.2,2.78396]
["bitfinex","ETHUSD",1741516572140,0.55,2155.5,2155.2,5.56785]
["bitfinex","ETHUSD",1741516572363,0.18183065,2155.3,2155.1,7.246018]
["bitfinex","ETHUSD",1741516572642,0.18183065,2155.2,2155.0,3.28414]
["bitfinex","ETHUSD",1741516572927,0.55,2155.3,2155.0,0.5]
["bitfinex","ETHUSD",1741516573133,3.94563,2155.3,2155.0,0.5]
["bitfinex","ETHUSD",1741516573334,0.55,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516573858,0.73183065,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516574748,0.18183065,2155.1,2155.0,4.1316223]
["bitfinex","ETHUSD",1741516574935,0.18183065,2155.1,2155.0,4.13161686]
["bitfinex","ETHUSD",1741516575257,6.1348,2155.7,2155.3,2.78375]
["bitfinex","ETHUSD",1741516575757,0.55,2155.6,2155.2,2.78387]
["bitfinex","ETHUSD",1741516575980,0.55,2155.6,2155.4,2.78368]
["bitfinex","ETHUSD",1741516576278,0.7748,2156.0,2155.6,2.78339]
["bitfinex","ETHUSD",1741516576430,0.7748,2156.0,2155.7,2.78329]
["bitfinex","ETHUSD",1741516576644,0.7748,2156.0,2155.6,2.78339]
["bitfinex","ETHUSD",1741516576842,4.449588,2156.0,2155.5,2.78347]
["bitfinex","ETHUSD",1741516577077,6.1348,2156.2,2155.3,3.801]
["bitfinex","ETHUSD",1741516577250,6.1348,2156.2,2155.8,3.5841]
["bitfinex","ETHUSD",1741516577469,11.70023,2156.2,2155.7,2.78325]
["bitfinex","ETHUSD",1741516577651,0.55,2156.1,2155.7,2.78325]
["bitfinex","ETHUSD",1741516578393,3.33282,2156.1,2155.7,2.78325]
["bitfinex","ETHUSD",1741516579098,4.05644808,2156.1,2155.7,2.78325]
["bitfinex","ETHUSD",1741516579388,1.27362808,2156.1,2155.5,3.0]
["bitfinex","ETHUSD",1741516579597,0.18183065,2156.0,2155.6,2.78341]
["bitfinex","ETHUSD",1741516579746,0.55,2155.9,2155.7,3.58423]
["bitfinex","ETHUSD",1741516580151,0.55,2156.1,2155.7,3.58423]
["bitfinex","ETHUSD",1741516580453,3.90351078,2156.2,2155.7,3.58423]
["bitfinex","ETHUSD",1741516580678,0.73183065,2156.1,2155.7,0.801]
["bitfinex","ETHUSD",1741516580855,3.51469065,2156.1,2155.7,0.801]
["bitfinex","ETHUSD",1741516581545,3.33306,2155.9,2155.5,3.58456]
["bitfinex","ETHUSD",1741516581969,0.55,2155.7,2155.4,2.78362]
["bitfinex","ETHUSD",1741516582141,0.55,2155.7,2155.3,6.58478]
["bitfinex","ETHUSD",1741516582347,0.55,2155.7,2155.4,4.716]
["bitfinex","ETHUSD",1741516582675,0.18317477,2155.6,2155.3,3.58478]
["bitfinex","ETHUSD",1741516583081,0.18317477,2155.6,2155.3,8.29778]
["bitfinex","ETHUSD",1741516583743,0.18317477,2155.6,2155.3,3.58478]
["bitfinex","ETHUSD",1741516583943,0.18317477,2155.6,2155.3,8.29378]
["bitfinex","ETHUSD",1741516584172,0.18317477,2155.6,2155.3,8.3401213]
["bitfinex","ETHUSD",1741516584371,0.18317477,2155.6,2155.3,8.29373]
["bitfinex","ETHUSD",1741516584582,0.18317477,2155.6,2155.3,11.07746]
["bitfinex","ETHUSD",1741516584782,0.18317477,2155.6,2155.3,8.29373]
["bitfinex","ETHUSD",1741516585283,2.96662477,2155.6,2155.3,5.51]
["bitfinex","ETHUSD",1741516585477,0.55,2155.5,2155.3,4.709]
["bitfinex","ETHUSD",1741516585684,3.51027281,2155.5,2155.3,4.709]
["bitfinex","ETHUSD",1741516585884,0.72663281,2155.5,2155.3,4.709]
["bitfinex","ETHUSD",1741516587171,0.72663281,2155.5,2155.2,2.7839]
["bitfinex","ETHUSD",1741516587172,0.55,2155.3,2155.0,0.5]
["bitfinex","ETHUSD",1741516587377,3.33392,2155.3,2155.0,0.5]
["bitfinex","ETHUSD",1741516587603,0.17663281,2155.2,2155.0,0.5]
["bitfinex","ETHUSD",1741516587819,0.55,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516588105,0.72663281,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516588281,3.86177809,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516588480,4.28932281,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516589016,1.50523281,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516589305,4.28932281,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516591077,1.50523281,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516591274,0.72663281,2155.1,2155.0,0.828447]
["bitfinex","ETHUSD",1741516591479,0.17663281,2155.1,2155.0,3.28422]
["bitfinex","ETHUSD",1741516591683,5.36,2155.3,2155.0,0.5]
["bitfinex","ETHUSD",1741516591895,0.17444405,2155.2,2155.0,3.2842]
["bitfinex","ETHUSD",1741516592111,5.36,2155.3,2155.0,3.2842]
["bitfinex","ETHUSD",1741516592420,5.36,2155.3,2155.0,3.69291]
["bitfinex","ETHUSD",1741516592606,5.91,2155.3,2155.2,2.78396]
["bitfinex","ETHUSD",1741516592800,5.91,2155.3,2155.2,3.58766]
["bitfinex","ETHUSD",1741516593317,5.91,2155.3,2155.0,9.19268]
["bitfinex","ETHUSD",1741516593503,5.36,2155.3,2155.2,2.78396]
["bitfinex","ETHUSD",1741516594199,5.36,2155.3,2155.1,3.981773]
["bitfinex","ETHUSD",1741516594401,0.72444405,2155.2,2155.0,5.196]
["bitfinex","ETHUSD",1741516594719,3.50852405,2155.2,2155.0,0.5]
["bitfinex","ETHUSD",1741516595033,2.78409,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516595417,2.95853405,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516595697,3.50853405,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516596016,5.46489546,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516596396,8.46489546,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516597300,13.82489546,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516601600,10.27489546,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516601812,9.10963405,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516602012,9.65963405,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516602216,9.10963405,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516602635,9.65963405,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516602809,8.31853405,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516603012,5.53444405,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516603536,6.08444405,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516604332,5.53444405,2155.1,2155.0,0.828446]
["bitfinex","ETHUSD",1741516604635,6.08444405,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516606154,6.08444405,2155.1,2155.0,3.28422]
["bitfinex","ETHUSD",1741516606320,6.08444405,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516606515,0.72444405,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516606758,0.72444405,2155.1,2155.0,3.28422]
["bitfinex","ETHUSD",1741516606956,0.72444405,2155.1,2155.0,3.97200624]
["bitfinex","ETHUSD",1741516607157,0.17444405,2155.1,2155.0,3.97200624]
["bitfinex","ETHUSD",1741516607556,0.55,2155.5,2155.2,2.78394]
["bitfinex","ETHUSD",1741516608130,5.36,2155.7,2155.2,0.763]
["bitfinex","ETHUSD",1741516608430,2.78319,2155.8,2155.4,2.78364]
["bitfinex","ETHUSD",1741516608642,0.55,2155.7,2155.4,2.78364]
["bitfinex","ETHUSD",1741516609239,3.33333,2155.7,2155.3,2.78381]
["bitfinex","ETHUSD",1741516609439,0.55,2155.5,2155.3,2.78381]
["bitfinex","ETHUSD",1741516609634,0.55,2155.5,2155.3,2.78377]
["bitfinex","ETHUSD",1741516609839,0.16553506,2155.4,2155.3,2.78383]
["bitfinex","ETHUSD",1741516610038,0.55,2155.6,2155.3,2.78383]
["bitfinex","ETHUSD",1741516610250,0.16553506,2155.5,2155.3,2.78383]
["bitfinex","ETHUSD",1741516611854,0.16553506,2155.5,2155.2,6.80893719]
["bitfinex","ETHUSD",1741516612053,0.16553506,2155.5,2155.3,2.78375]
["bitfinex","ETHUSD",1741516612455,0.16553506,2155.5,2155.2,6.80892719]
["bitfinex","ETHUSD",1741516612648,0.16553506,2155.5,2155.2,6.80893719]
["bitfinex","ETHUSD",1741516612843,0.16553506,2155.5,2155.2,1.24112719]
["bitfinex","ETHUSD",1741516613048,0.55,2155.4,2155.2,0.763]
["bitfinex","ETHUSD",1741516613447,0.71577878,2155.4,2155.2,0.763]
["bitfinex","ETHUSD",1741516613970,3.33409,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516614585,3.49986878,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516614784,0.71577878,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516615089,5.35592878,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516615388,6.43253066,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516618159,5.35592878,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516619711,13.71592878,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516619866,14.84703441,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516620602,19.51603441,2155.1,2155.0,0.5]
["bitfinex","ETHUSD",1741516621560,19.51603441,2155.1,2155.0,1e-05]
["bitfinex","ETHUSD",1741516621776,21.93163685,2155.1,2155.0,1e-05]
["bitfinex","ETHUSD",1741516621980,4.64123,2154.6,2154.5,0.075257]
["bitfinex","ETHUSD",1741516622195,5.19123,2154.6,2154.5,0.075257]
["bitfinex","ETHUSD",1741516622407,0.70829541,2154.6,2154.5,0.075257]
["bitfinex","ETHUSD",1741516622707,5.34952541,2154.6,2154.5,0.075257]
["bitfinex","ETHUSD",1741516623005,6.34858495,2154.6,2154.5,0.075257]
["bitfinex","ETHUSD",1741516623874,0.70829541,2154.6,2154.5,0.075257]
["bitfinex","ETHUSD",1741516624174,5.34952541,2154.6,2154.5,0.025257]
["bitfinex","ETHUSD",1741516625009,5.34952541,2154.6,2152.5,9.21511923]
["bitfinex","ETHUSD",1741516625010,0.5,2154.1,2152.5,9.21511923]
["bitfinex","ETHUSD",1741516625175,5.98106,2153.1,2152.5,4.56955923]
["bitfinex","ETHUSD",1741516625376,7.759135,2153.1,2152.6,4.64543]
["bitfinex","ETHUSD",1741516625589,5.91,2153.1,2152.7,0.81540401]
["bitfinex","ETHUSD",1741516625796,10.70591583,2153.1,2152.7,0.81540401]
["bitfinex","ETHUSD",1741516626240,5.34591583,2153.1,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516626727,0.70145583,2153.1,2152.8,0.7842]
["bitfinex","ETHUSD",1741516627136,0.15145583,2153.1,2153.0,5.46968]
["bitfinex","ETHUSD",1741516627282,5.36,2153.4,2153.2,4.64421]
["bitfinex","ETHUSD",1741516627477,0.15145583,2153.3,2153.1,4.64435]
["bitfinex","ETHUSD",1741516627982,0.15145583,2153.3,2153.1,4.64441]
["bitfinex","ETHUSD",1741516628196,0.55,2153.2,2153.0,5.390367]
["bitfinex","ETHUSD",1741516628400,0.15145583,2153.3,2153.1,4.64444]
["bitfinex","ETHUSD",1741516628601,5.36,2153.4,2153.1,4.64444]
["bitfinex","ETHUSD",1741516628879,5.36,2153.4,2153.2,0.7842]
["bitfinex","ETHUSD",1741516629341,5.36,2153.4,2153.2,5.42823]
["bitfinex","ETHUSD",1741516629538,10.00262,2154.0,2153.2,0.7842]
["bitfinex","ETHUSD",1741516629821,6.824485,2154.0,2153.2,5.5672]
["bitfinex","ETHUSD",1741516630022,4.64388,2153.4,2153.0,0.825]
["bitfinex","ETHUSD",1741516630266,5.19415,2153.3,2153.0,0.825]
["bitfinex","ETHUSD",1741516630438,0.55,2153.3,2153.0,0.825]
["bitfinex","ETHUSD",1741516630741,0.55,2153.4,2153.0,0.825]
["bitfinex","ETHUSD",1741516630937,4.64405,2153.3,2153.0,0.825]
["bitfinex","ETHUSD",1741516631169,0.55,2153.2,2153.0,0.825]
["bitfinex","ETHUSD",1741516631325,5.19446,2153.1,2153.0,0.825]
["bitfinex","ETHUSD",1741516631823,0.55,2153.1,2153.0,0.825]
["bitfinex","ETHUSD",1741516632257,5.19446,2153.1,2153.0,0.825]
["bitfinex","ETHUSD",1741516632454,6.178341,2153.1,2153.0,0.825]
["bitfinex","ETHUSD",1741516632653,5.19446,2153.1,2153.0,0.825]
["bitfinex","ETHUSD",1741516632845,0.55,2153.1,2153.0,0.825]
["bitfinex","ETHUSD",1741516633477,4.64446,2153.1,2153.0,0.825]
["bitfinex","ETHUSD",1741516633771,4.64434,2153.2,2153.0,0.825]
["bitfinex","ETHUSD",1741516633973,4.64434,2153.2,2153.0,0.775]
["bitfinex","ETHUSD",1741516634141,9.28871,2153.2,2153.0,0.775]
["bitfinex","ETHUSD",1741516634470,4.64446,2153.1,2153.0,0.775]
["bitfinex","ETHUSD",1741516634971,9.28871,2153.2,2153.0,0.775]
["bitfinex","ETHUSD",1741516635194,0.55,2153.3,2153.0,0.775]
["bitfinex","ETHUSD",1741516635341,4.64391,2153.4,2153.0,0.775]
["bitfinex","ETHUSD",1741516635672,4.64413,2153.3,2153.0,0.775]
["bitfinex","ETHUSD",1741516636555,5.19384,2153.4,2153.0,0.775]
["bitfinex","ETHUSD",1741516636870,4.64404,2153.3,2153.0,0.775]
["bitfinex","ETHUSD",1741516637071,4.64437,2153.2,2153.0,0.775]
["bitfinex","ETHUSD",1741516637741,4.64446,2153.1,2153.0,0.775]
["bitfinex","ETHUSD",1741516638974,5.19446,2153.1,2153.0,0.775]
["bitfinex","ETHUSD",1741516639289,5.99696,2153.1,2153.0,0.775]
["bitfinex","ETHUSD",1741516639574,6.14671862,2153.1,2153.0,0.775]
["bitfinex","ETHUSD",1741516639761,11.50671862,2153.1,2153.0,0.775]
["bitfinex","ETHUSD",1741516640074,13.22021158,2153.1,2153.0,0.775]
["bitfinex","ETHUSD",1741516641047,16.22021158,2153.1,2153.0,1e-05]
["bitfinex","ETHUSD",1741516641552,21.01521158,2153.1,2153.0,1e-05]
["bitfinex","ETHUSD",1741516642065,12.67021158,2153.1,2153.0,1e-05]
["bitfinex","ETHUSD",1741516643169,0.14975862,2153.1,2153.0,1e-05]
["bitfinex","ETHUSD",1741516643544,4.64412,2153.3,2153.0,1e-05]
["bitfinex","ETHUSD",1741516643755,0.14736315,2153.1,2153.0,1e-05]
["bitfinex","ETHUSD",1741516643945,4.64357,2153.6,2153.1,0.7865]
["bitfinex","ETHUSD",1741516644161,0.14736315,2153.5,2153.2,4.64422]
["bitfinex","ETHUSD",1741516644356,10.00319,2153.7,2153.2,6.131619]
["bitfinex","ETHUSD",1741516644556,0.1480497,2153.6,2153.2,6.131619]
["bitfinex","ETHUSD",1741516645082,0.1480497,2153.6,2153.2,6.131639]
["bitfinex","ETHUSD",1741516645375,4.7914397,2153.6,2153.2,1.487399]
["bitfinex","ETHUSD",1741516645577,4.64365,2153.5,2153.2,1.487399]
["bitfinex","ETHUSD",1741516645776,4.64362,2153.5,2153.1,0.7865]
["bitfinex","ETHUSD",1741516645965,4.64362,2153.5,2153.0,1e-05]
["bitfinex","ETHUSD",1741516645966,0.14839865,2153.4,2153.0,1e-05]
["bitfinex","ETHUSD",1741516646546,4.64404,2153.3,2153.0,1e-05]
["bitfinex","ETHUSD",1741516646889,0.14839865,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741516647050,0.14839865,2153.2,2153.1,5.65665112]
["bitfinex","ETHUSD",1741516647577,10.00328,2153.7,2153.1,5.65665112]
["bitfinex","ETHUSD",1741516647959,4.64384,2153.4,2153.0,1e-05]
["bitfinex","ETHUSD",1741516648281,0.14839865,2153.3,2153.1,4.64436]
["bitfinex","ETHUSD",1741516648470,0.14839865,2153.3,2153.2,4.64423]
["bitfinex","ETHUSD",1741516648677,10.00329,2153.7,2153.2,4.64423]
["bitfinex","ETHUSD",1741516648880,0.14843354,2153.3,2153.2,4.64423]
["bitfinex","ETHUSD",1741516649186,0.14884063,2153.3,2153.2,5.57309]
["bitfinex","ETHUSD",1741516649487,4.64303,2153.8,2153.3,4.64391]
["bitfinex","ETHUSD",1741516649647,4.64284,2153.9,2153.4,4.64375]
["bitfinex","ETHUSD",1741516649847,4.64251,2154.1,2153.5,0.04643368]
["bitfinex","ETHUSD",1741516650185,4.64318,2153.7,2153.3,4.64391]
["bitfinex","ETHUSD",1741516650385,4.64337,2153.7,2153.2,6.50646]
["bitfinex","ETHUSD",1741516650584,4.64337,2153.7,2153.2,11.15059]
["bitfinex","ETHUSD",1741516650786,4.6434,2153.6,2153.2,11.15059]
["bitfinex","ETHUSD",1741516651087,4.64361,2153.5,2153.2,6.50646]
["bitfinex","ETHUSD",1741516651280,4.64361,2153.5,2153.2,0.7726]
["bitfinex","ETHUSD",1741516651281,4.64364,2153.5,2153.2,0.7726]
["bitfinex","ETHUSD",1741516652085,4.64342,2153.6,2153.2,0.7726]
["bitfinex","ETHUSD",1741516652259,4.64279,2153.9,2153.4,4.64381]
["bitfinex","ETHUSD",1741516652260,4.64274,2153.9,2153.4,4.64381]
["bitfinex","ETHUSD",1741516652457,4.64274,2153.9,2153.3,9.28776]
["bitfinex","ETHUSD",1741516652458,4.64297,2153.8,2153.3,9.28776]
["bitfinex","ETHUSD",1741516652669,4.64328,2153.7,2153.3,4.64383]
["bitfinex","ETHUSD",1741516653576,4.64297,2153.8,2153.3,9.28772]
["bitfinex","ETHUSD",1741516653765,4.64297,2153.8,2153.4,4.64381]
["bitfinex","ETHUSD",1741516654257,4.64319,2153.7,2153.3,4.64399]
["bitfinex","ETHUSD",1741516654458,4.78160453,2153.7,2153.3,4.64399]
["bitfinex","ETHUSD",1741516654675,4.78160453,2153.7,2153.3,10.04789198]
["bitfinex","ETHUSD",1741516654881,9.42495453,2153.7,2153.3,0.76000198]
["bitfinex","ETHUSD",1741516655090,0.13841453,2153.7,2153.3,5.40387198]
["bitfinex","ETHUSD",1741516655679,4.64268,2154.0,2153.5,4.64359]
["bitfinex","ETHUSD",1741516656007,4.64274,2153.9,2153.4,4.64369]
["bitfinex","ETHUSD",1741516656194,0.13855437,2153.9,2153.5,1.2972692]
["bitfinex","ETHUSD",1741516656357,0.13855437,2153.9,2153.6,4.64325]
["bitfinex","ETHUSD",1741516656559,6.1848,2154.2,2153.5,1.2972692]
["bitfinex","ETHUSD",1741516656806,4.64269,2154.0,2153.5,5.4005]
["bitfinex","ETHUSD",1741516657101,4.64269,2154.0,2153.6,4.64337]
["bitfinex","ETHUSD",1741516657462,0.1387408,2153.9,2153.6,4.64337]
["bitfinex","ETHUSD",1741516657661,0.1387408,2153.9,2153.6,9.28674]
["bitfinex","ETHUSD",1741516657976,4.7816208,2153.9,2153.5,0.7569]
["bitfinex","ETHUSD",1741516658489,4.7816208,2153.9,2153.5,5.40049]
["bitfinex","ETHUSD",1741516658675,4.7816008,2153.9,2153.5,5.40049]
["bitfinex","ETHUSD",1741516658873,0.1387408,2153.9,2153.5,5.40049]
["bitfinex","ETHUSD",1741516659187,4.64264,2154.0,2153.6,4.64337]
["bitfinex","ETHUSD",1741516659407,4.64246,2154.1,2153.6,4.64337]
["bitfinex","ETHUSD",1741516659408,0.1387408,2153.8,2153.6,9.28658]
["bitfinex","ETHUSD",1741516659607,4.64246,2154.1,2153.6,4.64328]
["bitfinex","ETHUSD",1741516659795,0.1387408,2153.7,2153.6,4.64328]
["bitfinex","ETHUSD",1741516659996,4.64256,2154.0,2153.6,4.64328]
["bitfinex","ETHUSD",1741516660211,0.1387408,2153.7,2153.5,5.40048]
["bitfinex","ETHUSD",1741516660421,0.1387408,2153.7,2153.5,10.04396]
["bitfinex","ETHUSD",1741516660711,4.64235,2154.1,2153.6,4.64338]
["bitfinex","ETHUSD",1741516660868,4.64255,2154.0,2153.6,4.64338]
["bitfinex","ETHUSD",1741516661882,4.64255,2154.0,2153.6,4.64328]
["bitfinex","ETHUSD",1741516662180,4.64235,2154.1,2153.6,4.64328]
["bitfinex","ETHUSD",1741516662376,9.28481,2154.1,2153.6,4.64329]
["bitfinex","ETHUSD",1741516662577,4.64235,2154.1,2153.7,4.643]
["bitfinex","ETHUSD",1741516663181,4.64265,2154.0,2153.6,4.64329]
["bitfinex","ETHUSD",1741516665095,4.64265,2154.0,2153.5,2.241096]
["bitfinex","ETHUSD",1741516665290,4.64287,2153.9,2153.5,5.4005]
["bitfinex","ETHUSD",1741516668922,4.64231,2154.1,2153.6,4.68970885]
["bitfinex","ETHUSD",1741516669124,4.64264,2154.0,2153.6,4.64328]
["bitfinex","ETHUSD",1741516669600,0.13905542,2153.9,2153.6,4.64328]
["bitfinex","ETHUSD",1741516669808,0.13905542,2153.9,2153.7,4.64313]
["bitfinex","ETHUSD",1741516670013,0.13905542,2153.9,2153.6,4.64326]
["bitfinex","ETHUSD",1741516670171,6.174,2154.2,2153.5,0.7569]
["bitfinex","ETHUSD",1741516670375,4.64261,2154.0,2153.5,5.40031]
["bitfinex","ETHUSD",1741516670574,4.78190028,2153.9,2153.5,10.04377]
["bitfinex","ETHUSD",1741516671001,4.78190028,2153.9,2153.5,5.40031]
["bitfinex","ETHUSD",1741516671204,4.78194028,2153.9,2153.5,5.4005]
["bitfinex","ETHUSD",1741516671574,4.64297,2153.8,2153.5,0.7569]
["bitfinex","ETHUSD",1741516671875,1.081595,2154.1,2153.5,0.7569]
["bitfinex","ETHUSD",1741516672072,0.13916028,2153.7,2153.5,0.7569]
["bitfinex","ETHUSD",1741516672415,0.13916028,2153.6,2153.5,0.7569]
["bitfinex","ETHUSD",1741516672778,4.64299,2153.8,2153.5,0.7569]
["bitfinex","ETHUSD",1741516673004,0.13916028,2153.7,2153.4,4.64368]
["bitfinex","ETHUSD",1741516673398,0.13916028,2153.7,2153.4,4.64366]
["bitfinex","ETHUSD",1741516673597,0.13916028,2153.7,2153.4,4.64378]
["bitfinex","ETHUSD",1741516674012,0.13916028,2153.6,2153.4,4.64378]
["bitfinex","ETHUSD",1741516674380,4.64296,2153.8,2153.4,4.64378]
["bitfinex","ETHUSD",1741516674579,0.13912535,2153.7,2153.0,1e-05]
["bitfinex","ETHUSD",1741516674785,5.4731,2153.2,2153.0,1e-05]
["bitfinex","ETHUSD",1741516675015,0.13904379,2153.1,2153.0,1e-05]
["bitfinex","ETHUSD",1741516675307,0.13904379,2153.1,2153.0,0.79121]
["bitfinex","ETHUSD",1741516675509,0.48599384,2153.4,2153.0,0.79121]
["bitfinex","ETHUSD",1741516675678,0.13844945,2153.1,2153.0,0.79121]
["bitfinex","ETHUSD",1741516675879,0.48599384,2153.4,2153.0,0.79121]
["bitfinex","ETHUSD",1741516676078,0.13844945,2153.1,2153.0,1.799327]
["bitfinex","ETHUSD",1741516676282,0.48599384,2153.4,2153.0,1.799327]
["bitfinex","ETHUSD",1741516676485,0.13844945,2153.1,2153.0,0.79121]
["bitfinex","ETHUSD",1741516676982,5.12982384,2153.4,2153.0,0.79121]
["bitfinex","ETHUSD",1741516677220,0.13844945,2153.3,2153.0,0.79121]
["bitfinex","ETHUSD",1741516677906,4.64425,2153.2,2153.0,0.79121]
["bitfinex","ETHUSD",1741516678116,4.78267945,2153.3,2153.0,0.79121]
["bitfinex","ETHUSD",1741516678412,0.13844945,2153.2,2153.0,0.79121]
["bitfinex","ETHUSD",1741516678779,0.48599384,2153.4,2153.0,0.79121]
["bitfinex","ETHUSD",1741516678984,0.13844945,2153.3,2153.1,0.04644186]
["bitfinex","ETHUSD",1741516679213,0.13844945,2153.3,2153.0,0.79121]
["bitfinex","ETHUSD",1741516679430,0.13844945,2153.3,2153.1,0.04643912]
["bitfinex","ETHUSD",1741516679804,0.13844945,2153.3,2153.0,0.79121]
["bitfinex","ETHUSD",1741516680318,4.64395,2153.4,2153.0,0.79121]
["bitfinex","ETHUSD",1741516680516,0.13844945,2153.3,2153.0,0.79121]
["bitfinex","ETHUSD",1741516680889,4.78247945,2153.3,2153.0,0.79121]
["bitfinex","ETHUSD",1741516681090,4.78247945,2153.3,2153.0,1e-05]
["bitfinex","ETHUSD",1741516681442,0.13844945,2153.3,2153.0,1e-05]
["bitfinex","ETHUSD",1741516682127,4.64341,2153.6,2153.0,0.843618]
["bitfinex","ETHUSD",1741516682298,0.13844945,2153.5,2153.0,0.843618]
["bitfinex","ETHUSD",1741516683013,4.78204945,2153.5,2153.0,0.843618]
["bitfinex","ETHUSD",1741516684597,0.13844945,2153.5,2153.0,0.843618]
["bitfinex","ETHUSD",1741516684942,4.78209945,2153.5,2153.0,0.843618]
["bitfinex","ETHUSD",1741516686704,4.64394,2153.4,2153.0,0.843618]
["bitfinex","ETHUSD",1741516686904,0.13795998,2153.3,2153.0,0.843618]
["bitfinex","ETHUSD",1741516687106,0.13795998,2153.3,2153.0,1e-05]
["bitfinex","ETHUSD",1741516687948,0.13795998,2153.3,2153.0,4.64461]
["bitfinex","ETHUSD",1741516688245,4.64325,2153.7,2153.1,0.83303729]
["bitfinex","ETHUSD",1741516688413,0.13795998,2153.2,2153.1,0.83303729]
["bitfinex","ETHUSD",1741516688612,4.6434,2153.6,2153.1,1.79884473]
["bitfinex","ETHUSD",1741516688812,0.7601,2153.9,2153.2,4.6441]
["bitfinex","ETHUSD",1741516689012,10.04504,2154.1,2153.4,5.43031]
["bitfinex","ETHUSD",1741516689324,9.28494,2154.1,2153.4,5.43023]
["bitfinex","ETHUSD",1741516689572,4.64245,2154.1,2153.4,5.43023]
["bitfinex","ETHUSD",1741516689772,4.64245,2154.1,2153.5,1.313523]
["bitfinex","ETHUSD",1741516690490,4.64265,2154.0,2153.5,1.313523]
["bitfinex","ETHUSD",1741516690655,5.36,2154.2,2153.4,0.7866]
["bitfinex","ETHUSD",1741516690656,4.64308,2153.8,2153.4,0.7866]
["bitfinex","ETHUSD",1741516691189,4.64264,2154.0,2153.4,0.7866]
["bitfinex","ETHUSD",1741516691495,5.36,2154.2,2153.4,5.46784]
["bitfinex","ETHUSD",1741516691784,9.28483,2154.1,2153.4,5.46784]
["bitfinex","ETHUSD",1741516691986,4.6424,2154.1,2153.5,0.546784]
["bitfinex","ETHUSD",1741516692658,4.64254,2154.0,2153.5,0.546784]
["bitfinex","ETHUSD",1741516693382,10.00221,2154.2,2153.5,0.546784]
["bitfinex","ETHUSD",1741516693553,4.64232,2154.1,2153.5,0.546784]
["bitfinex","ETHUSD",1741516693955,10.00221,2154.2,2153.5,0.546784]
["bitfinex","ETHUSD",1741516694155,4.64265,2154.0,2153.5,0.546784]
["bitfinex","ETHUSD",1741516694461,4.64265,2154.0,2153.4,0.8242]
["bitfinex","ETHUSD",1741516695167,4.64282,2153.9,2153.4,0.8242]
["bitfinex","ETHUSD",1741516695480,4.64255,2154.0,2153.4,0.8242]
["bitfinex","ETHUSD",1741516696099,4.64299,2153.8,2153.4,0.8242]
["bitfinex","ETHUSD",1741516696265,4.64284,2153.9,2153.4,0.8242]
["bitfinex","ETHUSD",1741516697098,4.64308,2153.8,2153.4,0.8242]
["bitfinex","ETHUSD",1741516697455,4.64284,2153.9,2153.4,0.8242]
["bitfinex","ETHUSD",1741516698500,4.64298,2153.8,2153.4,0.8242]
["bitfinex","ETHUSD",1741516698800,4.64319,2153.7,2153.4,0.8242]
["bitfinex","ETHUSD",1741516699099,4.64338,2153.6,2153.4,0.8242]
["bitfinex","ETHUSD",1741516699467,0.1287578,2153.5,2153.4,0.8242]
["bitfinex","ETHUSD",1741516699668,0.1287578,2153.5,2153.2,0.7612]
["bitfinex","ETHUSD",1741516700552,0.1287578,2153.5,2153.0,0.76121]
["bitfinex","ETHUSD",1741516700553,4.64392,2153.4,2153.0,0.76121]
["bitfinex","ETHUSD",1741516701007,0.12405819,2153.3,2153.0,0.76121]
["bitfinex","ETHUSD",1741516701593,4.64364,2153.5,2153.0,0.76121]
["bitfinex","ETHUSD",1741516701798,4.76797819,2153.4,2153.0,0.76121]
["bitfinex","ETHUSD",1741516702182,0.12405819,2153.4,2153.0,0.76121]
["bitfinex","ETHUSD",1741516702366,4.76787819,2153.4,2153.0,0.76121]
["bitfinex","ETHUSD",1741516702773,4.64404,2153.3,2153.0,0.76121]
["bitfinex","ETHUSD",1741516703098,5.58501782,2153.4,2153.0,0.76121]
["bitfinex","ETHUSD",1741516703286,4.76841819,2153.2,2153.0,0.76121]
["bitfinex","ETHUSD",1741516703852,5.58991819,2153.2,2153.0,1e-05]
["bitfinex","ETHUSD",1741516704056,4.76841819,2153.2,2153.0,1e-05]
["bitfinex","ETHUSD",1741516705481,4.64446,2153.1,2153.0,1e-05]
["bitfinex","ETHUSD",1741516705661,5.43766,2153.1,2153.0,1e-05]
["bitfinex","ETHUSD",1741516705989,6.58174991,2153.1,2153.0,1e-05]
["bitfinex","ETHUSD",1741516706202,11.94174991,2153.1,2153.0,1e-05]
["bitfinex","ETHUSD",1741516706497,11.94174991,2153.1,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516706498,5.43831,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516707006,4.76829395,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516713203,0.12318395,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516713375,0.12318395,2152.8,2152.7,5.46822401]
["bitfinex","ETHUSD",1741516713582,4.64369,2153.5,2152.9,4.64477]
["bitfinex","ETHUSD",1741516713818,0.11315172,2153.4,2153.0,0.7917]
["bitfinex","ETHUSD",1741516714104,4.64413,2153.3,2153.0,0.7917]
["bitfinex","ETHUSD",1741516714486,0.10910944,2153.2,2153.0,0.7917]
["bitfinex","ETHUSD",1741516714874,4.64382,2153.4,2153.0,0.7917]
["bitfinex","ETHUSD",1741516715174,4.6437,2153.5,2153.0,1.799847]
["bitfinex","ETHUSD",1741516715381,0.10910944,2153.4,2153.0,6.444487]
["bitfinex","ETHUSD",1741516716212,0.10910944,2153.4,2153.0,11.089037]
["bitfinex","ETHUSD",1741516716396,10.0032,2153.7,2153.2,0.8214]
["bitfinex","ETHUSD",1741516716712,4.75251944,2153.6,2153.3,0.55121462]
["bitfinex","ETHUSD",1741516716883,0.10910944,2153.6,2153.3,0.55121462]
["bitfinex","ETHUSD",1741516717281,0.10910944,2153.6,2153.1,4.64431]
["bitfinex","ETHUSD",1741516717282,0.10910944,2153.6,2153.1,0.8214]
["bitfinex","ETHUSD",1741516717581,4.64233,2154.1,2153.5,5.46479]
["bitfinex","ETHUSD",1741516717891,4.74383624,2154.0,2153.5,5.46479]
["bitfinex","ETHUSD",1741516719208,9.38652624,2154.0,2153.5,5.46479]
["bitfinex","ETHUSD",1741516719372,0.10131624,2154.0,2153.5,0.8214]
["bitfinex","ETHUSD",1741516719569,4.64316,2153.8,2153.5,1.37184]
["bitfinex","ETHUSD",1741516719773,0.0990412,2153.7,2153.5,1.37184]
["bitfinex","ETHUSD",1741516719999,9.63821228,2154.2,2153.6,4.68981226]
["bitfinex","ETHUSD",1741516720201,4.7415212,2154.1,2153.6,4.64337]
["bitfinex","ETHUSD",1741516720406,4.7415212,2154.1,2153.5,6.01522]
["bitfinex","ETHUSD",1741516720608,4.7415212,2154.1,2153.6,0.601522]
["bitfinex","ETHUSD",1741516720909,4.64275,2153.9,2153.6,0.601522]
["bitfinex","ETHUSD",1741516721078,4.64252,2154.0,2153.6,0.601522]
["bitfinex","ETHUSD",1741516721578,0.0990412,2153.9,2153.6,0.601522]
["bitfinex","ETHUSD",1741516722611,4.64299,2153.8,2153.6,0.601522]
["bitfinex","ETHUSD",1741516722813,4.64299,2153.8,2153.5,1.37184]
["bitfinex","ETHUSD",1741516723111,0.0990412,2153.7,2153.5,1.37184]
["bitfinex","ETHUSD",1741516723320,0.0990412,2153.7,2153.5,0.55044]
["bitfinex","ETHUSD",1741516723526,0.7875,2154.0,2153.3,0.7864]
["bitfinex","ETHUSD",1741516723706,4.64413,2153.3,2153.1,0.7864]
["bitfinex","ETHUSD",1741516724023,4.74334955,2153.2,2153.1,0.7864]
["bitfinex","ETHUSD",1741516724219,4.64476,2153.0,2152.8,0.7864]
["bitfinex","ETHUSD",1741516724389,4.64446,2153.1,2152.8,1.3327144]
["bitfinex","ETHUSD",1741516724588,4.64419,2153.3,2152.9,0.04644669]
["bitfinex","ETHUSD",1741516724790,0.10001048,2153.2,2152.9,0.04644669]
["bitfinex","ETHUSD",1741516725121,0.7875,2153.6,2153.2,4.64424]
["bitfinex","ETHUSD",1741516725277,0.10001048,2153.1,2152.9,0.8161]
["bitfinex","ETHUSD",1741516725479,4.64468,2153.0,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516725679,4.64468,2153.0,2152.7,1.03746533]
["bitfinex","ETHUSD",1741516726714,4.64499,2152.9,2152.7,1.03746533]
["bitfinex","ETHUSD",1741516727019,0.10001048,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516727219,4.74512048,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516727716,0.10001048,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516728289,4.74512048,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516729119,6.49923153,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516729618,4.74512048,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516731483,0.10001048,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516732287,4.74512048,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516735892,0.10001048,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516737532,4.74512048,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516737727,6.48612553,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516738390,11.16812553,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516740829,5.54712048,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516742133,4.74512048,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516744498,5.55422048,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516746370,4.74512048,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516752355,0.10001048,2152.8,2152.7,4.67652401]
["bitfinex","ETHUSD",1741516752556,0.10001048,2152.8,2152.7,1.77871233]
["bitfinex","ETHUSD",1741516752720,4.64469,2153.0,2152.7,1.77871233]
["bitfinex","ETHUSD",1741516753358,0.08745303,2152.9,2152.7,1.77871233]
["bitfinex","ETHUSD",1741516754476,0.08745303,2152.9,2152.8,4.64511]
["bitfinex","ETHUSD",1741516754666,0.08745303,2152.9,2152.8,5.29213702]
["bitfinex","ETHUSD",1741516754824,4.64404,2153.3,2152.8,6.12163702]
["bitfinex","ETHUSD",1741516755159,0.08829408,2153.2,2153.1,5.47396]
["bitfinex","ETHUSD",1741516755547,4.64353,2153.6,2153.1,10.11842]
["bitfinex","ETHUSD",1741516755756,4.64399,2153.4,2153.1,0.8295]
["bitfinex","ETHUSD",1741516756119,4.64356,2153.6,2153.1,5.47379]
["bitfinex","ETHUSD",1741516756357,0.08514408,2153.3,2153.2,1.011836]
["bitfinex","ETHUSD",1741516756523,4.64377,2153.5,2153.2,1.011836]
["bitfinex","ETHUSD",1741516756723,0.08514408,2153.3,2153.2,1.011836]
["bitfinex","ETHUSD",1741516757246,4.6435,2153.6,2153.2,1.011836]
["bitfinex","ETHUSD",1741516757557,0.08514408,2153.5,2153.2,5.656056]
["bitfinex","ETHUSD",1741516757859,4.64326,2153.7,2153.3,6.16840012]
["bitfinex","ETHUSD",1741516758058,0.08514408,2153.4,2153.3,1.52449012]
["bitfinex","ETHUSD",1741516758272,4.64303,2153.8,2153.3,6.16847012]
["bitfinex","ETHUSD",1741516758568,0.08514408,2153.4,2153.3,6.1220356]
["bitfinex","ETHUSD",1741516758783,4.64303,2153.8,2153.3,6.1219556]
["bitfinex","ETHUSD",1741516758987,0.08514408,2153.4,2153.3,6.1219556]
["bitfinex","ETHUSD",1741516759152,4.64292,2153.9,2153.4,4.6438]
["bitfinex","ETHUSD",1741516759351,4.64308,2153.8,2153.3,6.1219556]
["bitfinex","ETHUSD",1741516759550,4.72822408,2153.8,2153.4,5.30241884]
["bitfinex","ETHUSD",1741516759958,0.08514408,2153.8,2153.5,4.64356]
["bitfinex","ETHUSD",1741516760171,0.08514408,2153.8,2153.6,0.8295]
["bitfinex","ETHUSD",1741516760172,4.72818408,2153.8,2153.6,0.8295]
["bitfinex","ETHUSD",1741516760466,0.08514408,2153.7,2153.6,0.8295]
["bitfinex","ETHUSD",1741516760768,0.08514408,2153.7,2153.6,1.43803956]
["bitfinex","ETHUSD",1741516760972,4.64285,2153.9,2153.6,1.43803956]
["bitfinex","ETHUSD",1741516761145,0.08514408,2153.7,2153.6,1.43803956]
["bitfinex","ETHUSD",1741516761473,4.72532322,2153.7,2153.4,1.44169556]
["bitfinex","ETHUSD",1741516761651,0.08210322,2153.7,2153.4,1.44169556]
["bitfinex","ETHUSD",1741516761848,4.64292,2153.9,2153.4,0.8295]
["bitfinex","ETHUSD",1741516762053,0.08286213,2153.8,2153.6,5.47288]
["bitfinex","ETHUSD",1741516762370,4.64255,2154.0,2153.6,5.47288]
["bitfinex","ETHUSD",1741516762572,4.64277,2153.9,2153.6,0.8295]
["bitfinex","ETHUSD",1741516762775,0.08068965,2153.9,2153.6,0.8295]
["bitfinex","ETHUSD",1741516762980,0.08068965,2153.9,2153.7,0.547306]
["bitfinex","ETHUSD",1741516763182,4.64256,2154.0,2153.7,0.547306]
["bitfinex","ETHUSD",1741516763340,0.08068965,2153.8,2153.7,0.547306]
["bitfinex","ETHUSD",1741516763541,4.64233,2154.1,2153.7,0.547306]
["bitfinex","ETHUSD",1741516764088,0.08068965,2154.0,2153.7,0.547306]
["bitfinex","ETHUSD",1741516764386,0.08068965,2154.0,2153.6,5.4298]
["bitfinex","ETHUSD",1741516764544,4.64241,2154.1,2153.7,4.64315]
["bitfinex","ETHUSD",1741516764745,0.08068965,2153.9,2153.7,4.64315]
["bitfinex","ETHUSD",1741516764952,4.64212,2154.2,2153.7,4.64315]
["bitfinex","ETHUSD",1741516765469,0.08068965,2154.1,2153.7,4.64315]
["bitfinex","ETHUSD",1741516765670,0.08068965,2154.1,2153.8,1.007295]
["bitfinex","ETHUSD",1741516765975,4.72310965,2154.1,2153.8,1.007295]
["bitfinex","ETHUSD",1741516766273,4.64259,2154.0,2153.8,1.007295]
["bitfinex","ETHUSD",1741516766676,4.64274,2153.9,2153.6,0.7866]
["bitfinex","ETHUSD",1741516766973,0.08068965,2153.9,2153.7,4.64316]
["bitfinex","ETHUSD",1741516767377,4.6422,2154.2,2153.7,4.64316]
["bitfinex","ETHUSD",1741516767675,4.6422,2154.2,2153.7,5.42976]
["bitfinex","ETHUSD",1741516767877,0.08068965,2154.1,2153.7,5.42976]
["bitfinex","ETHUSD",1741516768054,0.08068965,2154.1,2153.8,1.007309]
["bitfinex","ETHUSD",1741516768873,4.72301965,2154.1,2153.8,1.007309]
["bitfinex","ETHUSD",1741516769878,0.08068965,2154.1,2153.8,1.007309]
["bitfinex","ETHUSD",1741516770091,4.72309965,2154.1,2153.8,1.007309]
["bitfinex","ETHUSD",1741516770376,4.64284,2153.9,2153.7,0.7866]
["bitfinex","ETHUSD",1741516770876,0.08068965,2153.8,2153.7,0.7866]
["bitfinex","ETHUSD",1741516772102,4.64276,2153.9,2153.7,0.7866]
["bitfinex","ETHUSD",1741516772311,0.08068965,2153.8,2153.7,0.7866]
["bitfinex","ETHUSD",1741516772786,4.64256,2154.0,2153.7,0.7866]
["bitfinex","ETHUSD",1741516772987,0.08068965,2153.8,2153.7,1.63425085]
["bitfinex","ETHUSD",1741516773189,4.64189,2154.3,2153.7,1.63425085]
["bitfinex","ETHUSD",1741516773490,4.64295,2153.8,2153.7,0.7866]
["bitfinex","ETHUSD",1741516773688,4.64263,2154.0,2153.7,0.7866]
["bitfinex","ETHUSD",1741516773992,4.64277,2153.9,2153.7,0.7866]
["bitfinex","ETHUSD",1741516774166,4.72345965,2153.9,2153.7,0.7866]
["bitfinex","ETHUSD",1741516774500,0.08068965,2153.9,2153.7,0.7866]
["bitfinex","ETHUSD",1741516774798,4.72343965,2153.9,2153.7,2.093941]
["bitfinex","ETHUSD",1741516775485,4.64312,2153.8,2153.5,3.7719]
["bitfinex","ETHUSD",1741516775688,0.08068965,2153.9,2153.5,3.7719]
["bitfinex","ETHUSD",1741516775897,4.64306,2153.8,2153.5,3.7719]
["bitfinex","ETHUSD",1741516776079,0.08068965,2153.8,2153.5,3.7719]
["bitfinex","ETHUSD",1741516776266,0.08068965,2153.8,2153.5,8.41549]
["bitfinex","ETHUSD",1741516776466,0.08068965,2153.8,2153.6,1.772109]
["bitfinex","ETHUSD",1741516776701,4.64253,2154.0,2153.6,6.415359]
["bitfinex","ETHUSD",1741516776886,0.08101679,2153.7,2153.6,6.415359]
["bitfinex","ETHUSD",1741516777093,4.64253,2154.0,2153.6,6.415359]
["bitfinex","ETHUSD",1741516777272,0.08101679,2153.7,2153.6,6.415359]
["bitfinex","ETHUSD",1741516777793,4.64253,2154.0,2153.6,6.415359]
["bitfinex","ETHUSD",1741516777980,0.08101679,2153.9,2153.7,1.0187259]
["bitfinex","ETHUSD",1741516779785,0.08101679,2153.8,2153.7,1.0187259]
["bitfinex","ETHUSD",1741516780109,4.6423,2154.2,2153.7,1.7906259]
["bitfinex","ETHUSD",1741516780295,0.08101679,2153.8,2153.7,6.4336359]
["bitfinex","ETHUSD",1741516780491,4.64261,2154.0,2153.7,1.7906259]
["bitfinex","ETHUSD",1741516780698,0.08101679,2153.8,2153.7,1.7906259]
["bitfinex","ETHUSD",1741516780877,4.64261,2154.0,2153.7,1.7906259]
["bitfinex","ETHUSD",1741516781077,0.08101679,2153.9,2153.7,1.7906259]
["bitfinex","ETHUSD",1741516781419,0.08101679,2153.9,2153.8,0.64339159]
["bitfinex","ETHUSD",1741516782295,4.64233,2154.1,2153.8,0.64339159]
["bitfinex","ETHUSD",1741516782469,0.07813502,2153.9,2153.8,0.64339159]
["bitfinex","ETHUSD",1741516782675,4.64233,2154.1,2153.8,0.64339159]
["bitfinex","ETHUSD",1741516782875,0.07855563,2154.0,2153.8,0.64339159]
["bitfinex","ETHUSD",1741516783478,4.6429,2153.9,2153.7,1.0187259]
["bitfinex","ETHUSD",1741516783713,4.6429,2153.9,2153.5,8.4155]
["bitfinex","ETHUSD",1741516783924,0.07855563,2153.8,2153.5,8.4155]
["bitfinex","ETHUSD",1741516784206,4.72167563,2153.8,2153.5,0.7719]
["bitfinex","ETHUSD",1741516784616,0.07855563,2153.8,2153.3,0.8102]
["bitfinex","ETHUSD",1741516784820,4.64382,2153.4,2153.1,0.8102]
["bitfinex","ETHUSD",1741516785023,0.07847386,2153.3,2153.1,1.42322]
["bitfinex","ETHUSD",1741516785306,9.28754,2153.5,2153.1,4.42322]
["bitfinex","ETHUSD",1741516785508,0.07847386,2153.2,2153.1,4.42322]
["bitfinex","ETHUSD",1741516785707,4.64373,2153.5,2153.1,4.42322]
["bitfinex","ETHUSD",1741516785910,9.28747,2153.5,2153.2,1.371231]
["bitfinex","ETHUSD",1741516786283,9.28743,2153.5,2153.2,1.371231]
["bitfinex","ETHUSD",1741516786610,4.64411,2153.3,2153.1,0.8102]
["bitfinex","ETHUSD",1741516787420,4.64394,2153.4,2153.1,0.8102]
["bitfinex","ETHUSD",1741516789410,0.07847386,2153.3,2153.1,0.8102]
["bitfinex","ETHUSD",1741516791908,4.72254386,2153.3,2153.1,0.8102]
["bitfinex","ETHUSD",1741516792212,0.07847386,2153.3,2153.1,0.8102]
["bitfinex","ETHUSD",1741516792522,0.07847386,2153.3,2152.9,10.11017]
["bitfinex","ETHUSD",1741516792523,4.72250386,2153.3,2152.9,10.11017]
["bitfinex","ETHUSD",1741516792684,0.07847386,2153.3,2153.0,1.5419197]
["bitfinex","ETHUSD",1741516792891,4.72253386,2153.3,2152.9,0.8205]
["bitfinex","ETHUSD",1741516793086,4.64442,2153.2,2152.9,3.0]
["bitfinex","ETHUSD",1741516793298,0.07800646,2153.1,2152.9,3.0]
["bitfinex","ETHUSD",1741516793595,4.64468,2153.0,2152.8,0.64702702]
["bitfinex","ETHUSD",1741516793785,4.64468,2153.0,2152.7,3.03120401]
["bitfinex","ETHUSD",1741516793986,0.07746895,2152.9,2152.7,3.03120401]
["bitfinex","ETHUSD",1741516794186,4.64463,2153.1,2152.7,7.67651401]
["bitfinex","ETHUSD",1741516794415,0.07746895,2153.0,2152.7,7.67651401]
["bitfinex","ETHUSD",1741516794586,0.07746895,2153.0,2152.7,3.03120401]
["bitfinex","ETHUSD",1741516795188,0.07746895,2153.0,2152.8,1.3142534]
["bitfinex","ETHUSD",1741516795387,5.44135,2153.3,2152.9,4.64489]
["bitfinex","ETHUSD",1741516795615,0.07746895,2153.2,2152.9,4.64489]
["bitfinex","ETHUSD",1741516795917,0.34233975,2153.3,2153.1,4.64446]
["bitfinex","ETHUSD",1741516796132,10.00368,2153.5,2153.1,4.64446]
["bitfinex","ETHUSD",1741516796419,9.28702,2153.6,2153.2,4.64404]
["bitfinex","ETHUSD",1741516796623,4.64361,2153.5,2153.1,5.486546]
["bitfinex","ETHUSD",1741516798129,0.35024339,2153.7,2153.1,0.842106]
["bitfinex","ETHUSD",1741516798311,5.36,2153.8,2153.0,5.4211]
["bitfinex","ETHUSD",1741516798517,4.64386,2153.4,2153.0,10.0831]
["bitfinex","ETHUSD",1741516800622,4.64395,2153.4,2153.0,4.662]
["bitfinex","ETHUSD",1741516800794,9.28792,2153.4,2153.0,4.662]
["bitfinex","ETHUSD",1741516800994,4.64404,2153.3,2153.0,4.662]
["bitfinex","ETHUSD",1741516801189,4.64433,2153.2,2153.0,4.662]
["bitfinex","ETHUSD",1741516801426,4.64458,2153.1,2152.8,0.7766]
["bitfinex","ETHUSD",1741516801726,9.28875,2153.2,2152.8,5.42169]
["bitfinex","ETHUSD",1741516801894,4.64433,2153.2,2152.8,5.42169]
["bitfinex","ETHUSD",1741516802225,0.7972,2153.5,2152.9,4.69131681]
["bitfinex","ETHUSD",1741516802411,9.30559,2153.6,2153.1,4.64431]
["bitfinex","ETHUSD",1741516802588,9.2871,2153.6,2153.2,5.46728132]
["bitfinex","ETHUSD",1741516802793,4.64362,2153.5,2153.2,0.7766]
["bitfinex","ETHUSD",1741516803188,4.64342,2153.6,2153.2,5.42081]
["bitfinex","ETHUSD",1741516803543,4.64342,2153.6,2153.2,6.47375951]
["bitfinex","ETHUSD",1741516804436,0.07735205,2153.5,2153.2,6.47375951]
["bitfinex","ETHUSD",1741516804639,0.07735205,2153.5,2153.4,4.64381]
["bitfinex","ETHUSD",1741516804828,0.35698298,2153.8,2153.5,4.64343]
["bitfinex","ETHUSD",1741516805027,0.07735205,2153.7,2153.6,4.64334]
["bitfinex","ETHUSD",1741516805230,5.75313787,2154.1,2153.6,5.951617]
["bitfinex","ETHUSD",1741516805551,0.07735205,2154.0,2153.7,0.796]
["bitfinex","ETHUSD",1741516806835,0.07735205,2154.0,2153.7,5.43896]
["bitfinex","ETHUSD",1741516807216,0.07735205,2154.0,2153.7,5.43916]
["bitfinex","ETHUSD",1741516808633,4.71990205,2154.0,2153.7,0.796]
["bitfinex","ETHUSD",1741516809027,4.64283,2153.9,2153.5,10.10158]
["bitfinex","ETHUSD",1741516809346,0.07458948,2153.8,2153.5,7.232526]
["bitfinex","ETHUSD",1741516809590,0.07458948,2153.8,2153.6,4.64338]
["bitfinex","ETHUSD",1741516809737,4.64255,2154.0,2153.6,4.64338]
["bitfinex","ETHUSD",1741516809910,4.99355787,2154.1,2153.7,4.64316]
["bitfinex","ETHUSD",1741516810806,4.64253,2154.0,2153.6,4.64338]
["bitfinex","ETHUSD",1741516811006,4.64253,2154.0,2153.7,1.1875906]
["bitfinex","ETHUSD",1741516811206,0.35110787,2154.1,2153.7,1.1875906]
["bitfinex","ETHUSD",1741516811439,4.64234,2154.1,2153.7,1.1875906]
["bitfinex","ETHUSD",1741516811615,10.76168,2154.3,2153.9,4.6427]
["bitfinex","ETHUSD",1741516811616,5.36,2154.3,2153.9,4.6427]
["bitfinex","ETHUSD",1741516811820,0.34664496,2154.3,2153.8,5.43215]
["bitfinex","ETHUSD",1741516812019,4.6421,2154.2,2153.8,6.55843406]
["bitfinex","ETHUSD",1741516812230,4.64241,2154.1,2153.8,0.7893]
["bitfinex","ETHUSD",1741516812631,4.64241,2154.1,2153.7,8.8307506]
["bitfinex","ETHUSD",1741516812632,0.804,2154.2,2153.7,1.1875906]
["bitfinex","ETHUSD",1741516812838,0.804,2154.2,2153.6,0.7893]
["bitfinex","ETHUSD",1741516812839,9.28542,2154.0,2153.6,3.7893]
["bitfinex","ETHUSD",1741516813155,9.28535,2154.0,2153.6,0.7893]
["bitfinex","ETHUSD",1741516813462,4.64266,2154.0,2153.6,0.7893]
["bitfinex","ETHUSD",1741516813617,4.64266,2154.0,2153.6,5.43267]
["bitfinex","ETHUSD",1741516813822,5.44622,2154.2,2153.6,5.43267]
["bitfinex","ETHUSD",1741516813823,4.64235,2154.1,2153.7,1.473805]
["bitfinex","ETHUSD",1741516814117,4.64235,2154.1,2153.7,4.64315]
["bitfinex","ETHUSD",1741516814936,4.6421,2154.2,2153.8,4.64295]
["bitfinex","ETHUSD",1741516815668,4.6421,2154.2,2153.9,0.7506]
["bitfinex","ETHUSD",1741516818069,4.98985246,2154.3,2153.9,5.39331]
["bitfinex","ETHUSD",1741516818553,0.34786246,2154.3,2153.9,10.03589]
["bitfinex","ETHUSD",1741516818864,4.64189,2154.3,2153.9,6.396769]
["bitfinex","ETHUSD",1741516819065,4.64189,2154.3,2153.9,11.039409]
["bitfinex","ETHUSD",1741516819265,4.64189,2154.3,2153.9,6.396769]
["bitfinex","ETHUSD",1741516819426,0.06975069,2154.2,2154.0,9.28489]
["bitfinex","ETHUSD",1741516819630,4.6417,2154.4,2154.0,4.64241]
["bitfinex","ETHUSD",1741516819969,0.06975069,2154.3,2154.0,4.64241]
["bitfinex","ETHUSD",1741516820157,0.06975069,2154.3,2154.0,5.2820699]
["bitfinex","ETHUSD",1741516820773,0.06975069,2154.3,2154.0,5.2820899]
["bitfinex","ETHUSD",1741516821199,0.06975069,2154.3,2154.0,5.2820599]
["bitfinex","ETHUSD",1741516821551,4.71172069,2154.3,2153.9,0.7506]
["bitfinex","ETHUSD",1741516821886,4.64247,2154.1,2153.6,4.64327]
["bitfinex","ETHUSD",1741516822080,0.06987916,2154.0,2153.7,4.64316]
["bitfinex","ETHUSD",1741516822796,4.71247916,2154.0,2153.5,0.7664]
["bitfinex","ETHUSD",1741516823153,4.64296,2153.8,2153.5,0.7664]
["bitfinex","ETHUSD",1741516823355,4.6434,2153.6,2153.2,0.7664]
["bitfinex","ETHUSD",1741516823605,5.4697274,2153.7,2153.2,6.882127]
["bitfinex","ETHUSD",1741516823769,0.06977404,2153.5,2153.2,6.882127]
["bitfinex","ETHUSD",1741516823968,0.7566,2153.7,2153.3,0.04643521]
["bitfinex","ETHUSD",1741516824173,0.06977404,2153.4,2153.3,4.64385]
["bitfinex","ETHUSD",1741516824373,5.39988,2153.7,2153.2,6.882017]
["bitfinex","ETHUSD",1741516824576,0.06977404,2153.4,2153.3,0.48845944]
["bitfinex","ETHUSD",1741516824758,5.39988,2153.7,2153.3,0.48845944]
["bitfinex","ETHUSD",1741516824960,0.06977404,2153.4,2153.3,0.48845944]
["bitfinex","ETHUSD",1741516825188,5.39988,2153.7,2153.3,0.48845944]
["bitfinex","ETHUSD",1741516825399,0.06977404,2153.4,2153.3,5.13246944]
["bitfinex","ETHUSD",1741516825559,5.39988,2153.7,2153.3,5.13246944]
["bitfinex","ETHUSD",1741516825901,0.7566,2153.7,2153.4,1.05430894]
["bitfinex","ETHUSD",1741516826106,0.06977404,2153.6,2153.4,1.05430894]
["bitfinex","ETHUSD",1741516826307,4.64296,2153.8,2153.4,5.69795894]
["bitfinex","ETHUSD",1741516826513,4.71296404,2153.7,2153.3,0.48845944]
["bitfinex","ETHUSD",1741516826795,4.64383,2153.4,2153.0,14.71625]
["bitfinex","ETHUSD",1741516826967,4.64383,2153.4,2153.0,14.71624]
["bitfinex","ETHUSD",1741516827294,0.06977404,2153.3,2153.0,14.71622]
["bitfinex","ETHUSD",1741516827490,5.36,2153.7,2153.2,0.7671]
["bitfinex","ETHUSD",1741516827799,0.06977404,2153.6,2153.2,5.41133]
["bitfinex","ETHUSD",1741516828094,4.71325404,2153.6,2153.2,5.41133]
["bitfinex","ETHUSD",1741516828802,0.06977404,2153.6,2153.3,4.64392]
["bitfinex","ETHUSD",1741516828977,0.06977404,2153.6,2153.2,5.41133]
["bitfinex","ETHUSD",1741516829295,4.71318404,2153.6,2153.2,6.418463]
["bitfinex","ETHUSD",1741516829593,4.71318404,2153.6,2153.2,6.4146197]
["bitfinex","ETHUSD",1741516829791,4.71318404,2153.6,2153.2,5.4074867]
["bitfinex","ETHUSD",1741516830209,0.06977404,2153.6,2153.2,5.4073267]
["bitfinex","ETHUSD",1741516830389,0.06977404,2153.6,2153.2,0.80968932]
["bitfinex","ETHUSD",1741516830703,0.06977404,2153.6,2153.3,4.64382]
["bitfinex","ETHUSD",1741516831008,4.99442964,2153.8,2153.4,4.64376]
["bitfinex","ETHUSD",1741516831205,0.06728211,2153.5,2153.3,4.64382]
["bitfinex","ETHUSD",1741516831371,4.99442964,2153.8,2153.4,4.64375]
["bitfinex","ETHUSD",1741516831704,0.7916,2154.1,2153.7,4.64312]
["bitfinex","ETHUSD",1741516831903,9.28451,2154.2,2153.7,4.64312]
["bitfinex","ETHUSD",1741516832265,4.64225,2154.2,2153.7,4.64312]
["bitfinex","ETHUSD",1741516832477,4.64225,2154.2,2153.6,0.784]
["bitfinex","ETHUSD",1741516832800,4.64231,2154.1,2153.7,4.64313]
["bitfinex","ETHUSD",1741516833004,4.64231,2154.1,2153.7,9.28626]
["bitfinex","ETHUSD",1741516833502,4.64225,2154.2,2153.7,9.28626]
["bitfinex","ETHUSD",1741516833675,4.64223,2154.2,2153.7,4.64313]
["bitfinex","ETHUSD",1741516833875,4.64223,2154.2,2153.8,4.64294]
["bitfinex","ETHUSD",1741516834405,4.64223,2154.2,2153.7,4.64313]
["bitfinex","ETHUSD",1741516834406,0.16259741,2154.1,2153.7,4.64313]
["bitfinex","ETHUSD",1741516834562,0.16259741,2154.1,2153.7,6.2634954]
["bitfinex","ETHUSD",1741516834764,0.16259741,2154.1,2153.7,6.30978235]
["bitfinex","ETHUSD",1741516835007,0.16259741,2154.1,2153.7,10.95285235]
["bitfinex","ETHUSD",1741516835302,0.16259741,2154.1,2153.7,1.6203654]
["bitfinex","ETHUSD",1741516835475,0.16259741,2154.1,2153.8,4.64295]
["bitfinex","ETHUSD",1741516836081,0.16259741,2154.1,2153.8,5.35232423]
["bitfinex","ETHUSD",1741516836281,0.34754784,2154.4,2153.9,4.64255]
["bitfinex","ETHUSD",1741516836469,4.64204,2154.3,2153.9,4.64255]
["bitfinex","ETHUSD",1741516836673,4.80467249,2154.3,2153.9,4.64255]
["bitfinex","ETHUSD",1741516837263,4.80467249,2154.3,2153.8,3.70937423]
["bitfinex","ETHUSD",1741516837501,4.80467249,2154.3,2153.8,8.35227423]
["bitfinex","ETHUSD",1741516837704,4.64222,2154.2,2153.8,3.70937423]
["bitfinex","ETHUSD",1741516838204,5.63365249,2154.1,2153.6,13.0705]
["bitfinex","ETHUSD",1741516838405,0.16263249,2154.1,2153.8,4.64294]
["bitfinex","ETHUSD",1741516838581,0.16263249,2154.1,2153.7,4.64297]
["bitfinex","ETHUSD",1741516838910,4.80494249,2154.1,2153.7,9.28605]
["bitfinex","ETHUSD",1741516839214,0.16263249,2154.1,2153.8,4.64292]
["bitfinex","ETHUSD",1741516839771,0.16263249,2154.1,2153.8,0.04642645]
["bitfinex","ETHUSD",1741516839972,0.16263249,2154.1,2153.8,4.64286]
["bitfinex","ETHUSD",1741516840773,4.64219,2154.2,2153.6,8.4272]
["bitfinex","ETHUSD",1741516840969,0.16263249,2154.0,2153.6,4.30862]
["bitfinex","ETHUSD",1741516841184,5.41982,2154.1,2153.6,7.64328]
["bitfinex","ETHUSD",1741516841409,0.16263249,2153.9,2153.6,7.64328]
["bitfinex","ETHUSD",1741516841615,5.41982,2154.1,2153.7,4.6431]
["bitfinex","ETHUSD",1741516841796,0.16263249,2153.8,2153.7,4.6431]
["bitfinex","ETHUSD",1741516841998,4.64265,2154.0,2153.7,1.228638]
["bitfinex","ETHUSD",1741516842185,0.16263249,2153.8,2153.7,5.871588]
["bitfinex","ETHUSD",1741516842384,4.64209,2154.2,2153.7,6.696988]
["bitfinex","ETHUSD",1741516842620,0.16263249,2153.8,2153.7,0.8254]
["bitfinex","ETHUSD",1741516842912,4.64245,2154.1,2153.7,0.8254]
["bitfinex","ETHUSD",1741516843217,0.16263249,2154.0,2153.7,0.8254]
["bitfinex","ETHUSD",1741516843676,0.16263249,2154.0,2153.5,5.46889]
["bitfinex","ETHUSD",1741516843872,4.80524249,2154.0,2153.5,5.46889]
["bitfinex","ETHUSD",1741516844106,4.64282,2153.9,2153.5,2.602572]
["bitfinex","ETHUSD",1741516844310,5.45632,2153.9,2153.5,0.8254]
["bitfinex","ETHUSD",1741516844477,0.16284299,2153.8,2153.5,0.8254]
["bitfinex","ETHUSD",1741516845472,0.16284299,2153.8,2153.7,4.64317]
["bitfinex","ETHUSD",1741516845678,5.36,2154.1,2153.7,4.64317]
["bitfinex","ETHUSD",1741516845917,0.16284299,2154.0,2153.6,4.64318]
["bitfinex","ETHUSD",1741516846118,0.16284299,2154.0,2153.7,0.546858]
["bitfinex","ETHUSD",1741516846617,0.16284299,2154.0,2153.5,5.46885]
["bitfinex","ETHUSD",1741516846824,0.16284299,2154.0,2153.6,4.64326]
["bitfinex","ETHUSD",1741516847819,0.16284299,2154.0,2153.7,4.64312]
["bitfinex","ETHUSD",1741516849088,0.16284299,2154.0,2153.6,4.64337]
["bitfinex","ETHUSD",1741516850330,0.16284299,2154.0,2153.6,9.28661]
["bitfinex","ETHUSD",1741516850529,0.16284299,2154.0,2153.7,1.011201]
["bitfinex","ETHUSD",1741516851240,0.16284299,2154.0,2153.9,4.64274]
["bitfinex","ETHUSD",1741516851607,0.16284299,2154.0,2153.9,4.68916106]
["bitfinex","ETHUSD",1741516851804,10.00147,2154.5,2154.0,4.64231]
["bitfinex","ETHUSD",1741516852034,5.36,2154.5,2154.1,4.68859787]
["bitfinex","ETHUSD",1741516852204,5.7360531,2154.7,2154.2,4.64209]
["bitfinex","ETHUSD",1741516852405,0.3420931,2154.7,2154.3,5.52029472]
["bitfinex","ETHUSD",1741516852703,5.36,2154.8,2154.5,4.64143]
["bitfinex","ETHUSD",1741516854314,5.36,2154.8,2154.5,9.32918828]
["bitfinex","ETHUSD",1741516854515,5.36,2154.8,2154.5,4.64135]
["bitfinex","ETHUSD",1741516854718,5.36,2154.8,2154.5,4.68775828]
["bitfinex","ETHUSD",1741516854950,5.36,2154.8,2154.5,6.16972111]
["bitfinex","ETHUSD",1741516855302,5.36,2154.8,2154.5,6.12331283]
["bitfinex","ETHUSD",1741516855501,5.36,2154.8,2154.5,6.16972111]
["bitfinex","ETHUSD",1741516856103,0.7529,2155.1,2154.8,4.64079]
["bitfinex","ETHUSD",1741516856405,6.1753,2155.3,2154.8,4.64066]
["bitfinex","ETHUSD",1741516856631,6.52469581,2155.3,2154.9,4.6869339]
["bitfinex","ETHUSD",1741516856805,6.52469581,2155.3,2154.7,4.64098]
["bitfinex","ETHUSD",1741516857008,0.8153,2155.5,2154.8,0.7922]
["bitfinex","ETHUSD",1741516857208,4.6392,2155.6,2155.2,0.7922]
["bitfinex","ETHUSD",1741516857441,5.45426,2155.7,2155.2,5.43197]
["bitfinex","ETHUSD",1741516857943,3.0,2155.6,2155.2,5.43197]
["bitfinex","ETHUSD",1741516858305,5.36,2155.8,2155.3,4.68608143]
["bitfinex","ETHUSD",1741516858541,3.0,2155.7,2155.4,4.63942]
["bitfinex","ETHUSD",1741516858730,3.0,2155.7,2155.5,0.04638808]
["bitfinex","ETHUSD",1741516858934,3.0,2155.7,2155.5,4.63916]
["bitfinex","ETHUSD",1741516859181,0.8153,2156.1,2155.4,4.657]
["bitfinex","ETHUSD",1741516859375,9.99795,2156.2,2155.7,4.63877]
["bitfinex","ETHUSD",1741516859585,4.63716,2156.5,2155.8,0.93240968]
["bitfinex","ETHUSD",1741516859586,5.45293,2156.3,2155.8,0.93240968]
["bitfinex","ETHUSD",1741516859880,0.8153,2156.3,2155.9,4.6846181]
["bitfinex","ETHUSD",1741516860074,3.0,2156.3,2155.9,4.6846181]
["bitfinex","ETHUSD",1741516860376,7.63753,2156.4,2155.9,4.63824]
["bitfinex","ETHUSD",1741516860580,6.1753,2156.5,2155.7,4.63869]
["bitfinex","ETHUSD",1741516860779,5.45334,2156.1,2155.7,4.63869]
["bitfinex","ETHUSD",1741516861087,5.45334,2156.1,2155.1,8.87]
["bitfinex","ETHUSD",1741516861088,4.63877,2155.8,2155.3,4.63961]
["bitfinex","ETHUSD",1741516861252,4.63833,2156.0,2155.4,4.68574883]
["bitfinex","ETHUSD",1741516861456,4.63833,2156.0,2155.5,4.6392]
["bitfinex","ETHUSD",1741516861957,4.63833,2156.0,2155.6,4.68544519]
["bitfinex","ETHUSD",1741516862285,3.0,2156.0,2155.6,5.47764519]
["bitfinex","ETHUSD",1741516862452,5.36,2156.1,2155.9,4.63829]
["bitfinex","ETHUSD",1741516862650,5.80484088,2156.5,2156.0,5.43035]
["bitfinex","ETHUSD",1741516862851,4.63762,2156.3,2156.0,0.7922]
["bitfinex","ETHUSD",1741516863052,4.63789,2156.2,2155.8,0.7922]
["bitfinex","ETHUSD",1741516863576,4.63762,2156.3,2155.8,5.47708003]
["bitfinex","ETHUSD",1741516863753,9.2754,2156.3,2155.8,6.96265545]
["bitfinex","ETHUSD",1741516863951,9.2754,2156.3,2155.7,9.29471]
["bitfinex","ETHUSD",1741516863952,4.63819,2156.1,2155.7,4.656]
["bitfinex","ETHUSD",1741516864145,4.63837,2156.0,2155.7,4.656]
["bitfinex","ETHUSD",1741516864489,0.14993667,2155.9,2155.7,0.04638264]
["bitfinex","ETHUSD",1741516864777,0.14993667,2155.9,2155.6,0.7922]
["bitfinex","ETHUSD",1741516865170,0.14993667,2155.9,2155.7,0.04638264]
["bitfinex","ETHUSD",1741516865371,0.14993667,2155.9,2155.7,4.68516264]
["bitfinex","ETHUSD",1741516865582,10.09074,2156.3,2155.8,5.18637626]
["bitfinex","ETHUSD",1741516865754,5.45297,2156.3,2155.8,0.54773626]
["bitfinex","ETHUSD",1741516865948,4.63861,2155.9,2155.4,4.63947]
["bitfinex","ETHUSD",1741516866144,4.63888,2155.7,2155.5,4.655]
["bitfinex","ETHUSD",1741516866349,4.63907,2155.6,2155.1,10.04934]
["bitfinex","ETHUSD",1741516866547,4.63964,2155.4,2155.1,5.4093]
["bitfinex","ETHUSD",1741516866777,4.63964,2155.4,2155.1,4.655]
["bitfinex","ETHUSD",1741516867181,4.63984,2155.3,2154.9,0.7543]
["bitfinex","ETHUSD",1741516867370,4.64004,2155.2,2154.9,0.7543]
["bitfinex","ETHUSD",1741516867575,4.64033,2155.1,2154.8,4.654]
["bitfinex","ETHUSD",1741516867885,4.64056,2155.0,2154.8,4.654]
["bitfinex","ETHUSD",1741516868447,5.36,2155.4,2154.9,4.64048]
["bitfinex","ETHUSD",1741516868687,8.39489,2155.7,2155.2,4.63982]
["bitfinex","ETHUSD",1741516868875,4.63918,2155.6,2155.1,4.64005]
["bitfinex","ETHUSD",1741516869182,4.63918,2155.6,2155.2,0.539435]
["bitfinex","ETHUSD",1741516869681,4.63932,2155.5,2155.2,0.539435]
["bitfinex","ETHUSD",1741516869985,4.63918,2155.6,2155.2,0.539435]
["bitfinex","ETHUSD",1741516870194,3.7559,2155.7,2155.3,0.04639219]
["bitfinex","ETHUSD",1741516870348,3.7559,2155.7,2155.3,4.63962]
["bitfinex","ETHUSD",1741516870549,4.63928,2155.6,2155.4,0.9818985]
["bitfinex","ETHUSD",1741516870880,4.63928,2155.6,2155.2,0.539435]
["bitfinex","ETHUSD",1741516871393,4.63932,2155.5,2155.2,0.539435]
["bitfinex","ETHUSD",1741516871598,4.63928,2155.6,2155.2,0.539435]
["bitfinex","ETHUSD",1741516871795,3.0,2155.7,2155.3,4.68597178]
["bitfinex","ETHUSD",1741516871959,9.99877,2155.8,2155.4,4.63948]
["bitfinex","ETHUSD",1741516872161,5.36,2155.8,2155.6,4.63895]
["bitfinex","ETHUSD",1741516872384,4.63822,2156.0,2155.6,4.68533429]
["bitfinex","ETHUSD",1741516872597,4.63846,2155.9,2155.5,1.70804518]
["bitfinex","ETHUSD",1741516872803,4.63838,2156.0,2155.5,6.34730518]
["bitfinex","ETHUSD",1741516873096,4.63831,2156.0,2155.6,0.04638229]
["bitfinex","ETHUSD",1741516873396,4.63831,2156.0,2155.6,5.27837875]
["bitfinex","ETHUSD",1741516873601,4.63812,2156.1,2155.6,5.27837875]
["bitfinex","ETHUSD",1741516873769,4.63812,2156.1,2155.6,5.32476105]
["bitfinex","ETHUSD",1741516874097,4.63812,2156.1,2155.6,5.27837875]
["bitfinex","ETHUSD",1741516874296,5.36,2156.3,2155.9,4.63833]
["bitfinex","ETHUSD",1741516874497,10.76991,2156.4,2156.0,0.04637711]
["bitfinex","ETHUSD",1741516874682,15.40747,2156.4,2156.0,0.04637626]
["bitfinex","ETHUSD",1741516874888,3.0,2156.3,2155.9,0.463833]
["bitfinex","ETHUSD",1741516875104,4.63778,2156.2,2155.6,5.27826875]
["bitfinex","ETHUSD",1741516875282,4.63815,2156.1,2155.6,5.27826875]
["bitfinex","ETHUSD",1741516875460,4.63834,2156.0,2155.6,0.63936875]
["bitfinex","ETHUSD",1741516875660,4.63896,2155.7,2155.5,0.93254518]
["bitfinex","ETHUSD",1741516875889,4.63778,2156.2,2155.2,0.8058]
["bitfinex","ETHUSD",1741516875890,4.63864,2155.8,2155.2,0.8058]
["bitfinex","ETHUSD",1741516876099,4.63864,2155.8,2154.7,0.8058]
["bitfinex","ETHUSD",1741516876100,4.64015,2155.1,2154.7,0.8058]
["bitfinex","ETHUSD",1741516876414,4.64062,2154.9,2154.7,0.8058]
["bitfinex","ETHUSD",1741516876577,4.64062,2154.9,2154.3,4.64168]
["bitfinex","ETHUSD",1741516876578,4.64089,2154.8,2154.4,0.8058]
["bitfinex","ETHUSD",1741516876978,4.6408,2154.8,2154.4,0.8058]
["bitfinex","ETHUSD",1741516877236,4.64118,2154.7,2154.5,1.010048]
["bitfinex","ETHUSD",1741516877361,4.64118,2154.7,2154.4,0.8058]
["bitfinex","ETHUSD",1741516877561,4.64165,2154.5,2154.1,0.8058]
["bitfinex","ETHUSD",1741516877792,4.64176,2154.4,2154.1,0.8058]
["bitfinex","ETHUSD",1741516878002,4.64165,2154.5,2154.1,0.8058]
["bitfinex","ETHUSD",1741516878325,4.64163,2154.5,2154.2,0.04641461]
["bitfinex","ETHUSD",1741516878504,4.64114,2154.7,2154.2,1.06117603]
["bitfinex","ETHUSD",1741516878668,4.64114,2154.7,2154.2,5.70322603]
["bitfinex","ETHUSD",1741516878867,4.64114,2154.7,2154.3,4.64185]
["bitfinex","ETHUSD",1741516879062,8.41321,2154.8,2154.4,0.04641154]
["bitfinex","ETHUSD",1741516879304,8.41329,2154.8,2154.4,0.04641023]
["bitfinex","ETHUSD",1741516879511,0.13766284,2154.7,2154.4,5.67613717]
["bitfinex","ETHUSD",1741516879738,0.13766284,2154.7,2154.4,1.03450717]
["bitfinex","ETHUSD",1741516879870,10.00074,2154.9,2154.4,5.67614717]
["bitfinex","ETHUSD",1741516880202,10.00074,2154.9,2154.3,4.64167]
["bitfinex","ETHUSD",1741516880410,0.13766284,2154.8,2154.1,0.8058]
["bitfinex","ETHUSD",1741516880610,0.13766284,2154.8,2154.7,4.64101]
["bitfinex","ETHUSD",1741516880783,0.13766284,2154.8,2154.7,4.68740838]
["bitfinex","ETHUSD",1741516881107,4.63974,2155.3,2154.8,4.64061]
["bitfinex","ETHUSD",1741516881404,3.0,2155.3,2154.9,4.68690818]
["bitfinex","ETHUSD",1741516881608,0.12635784,2155.2,2154.7,4.64101]
["bitfinex","ETHUSD",1741516881803,4.76642784,2155.2,2154.7,4.64101]
["bitfinex","ETHUSD",1741516881967,4.64016,2155.1,2154.7,4.64101]
["bitfinex","ETHUSD",1741516882171,4.6406,2154.9,2154.7,1.474207]
["bitfinex","ETHUSD",1741516882371,4.76715784,2154.8,2154.7,1.474207]
["bitfinex","ETHUSD",1741516882566,4.76715784,2154.8,2154.5,4.654]
["bitfinex","ETHUSD",1741516882772,4.64141,2154.6,2154.3,4.654]
["bitfinex","ETHUSD",1741516882975,0.12671054,2154.5,2154.3,4.654]
["bitfinex","ETHUSD",1741516883708,5.36,2154.8,2154.3,4.654]
["bitfinex","ETHUSD",1741516883914,5.36,2154.8,2154.4,4.687944]
["bitfinex","ETHUSD",1741516884111,4.64062,2154.9,2154.5,0.98060278]
["bitfinex","ETHUSD",1741516884311,3.0,2154.9,2154.5,5.5755344]
["bitfinex","ETHUSD",1741516884608,3.0,2154.9,2154.5,1.7070944]
["bitfinex","ETHUSD",1741516884609,4.64111,2154.7,2154.5,1.7070944]
["bitfinex","ETHUSD",1741516884870,4.64111,2154.7,2154.3,4.654]
["bitfinex","ETHUSD",1741516885150,4.64127,2154.6,2154.3,4.654]
["bitfinex","ETHUSD",1741516885459,9.28269,2154.6,2154.3,4.654]
["bitfinex","ETHUSD",1741516885624,4.64156,2154.5,2154.3,4.654]
["bitfinex","ETHUSD",1741516885949,4.64125,2154.6,2154.3,4.654]
["bitfinex","ETHUSD",1741516886151,4.64117,2154.7,2154.3,5.583619]
["bitfinex","ETHUSD",1741516886523,7.64076,2154.9,2154.3,10.27180297]
["bitfinex","ETHUSD",1741516886728,4.64087,2154.8,2154.3,14.867159]
["bitfinex","ETHUSD",1741516886924,3.0,2155.0,2154.6,4.6412]
["bitfinex","ETHUSD",1741516887129,7.64045,2155.0,2154.6,4.6412]
["bitfinex","ETHUSD",1741516887442,7.64045,2155.0,2154.6,5.646757]
["bitfinex","ETHUSD",1741516887638,3.8246,2155.1,2154.6,5.646757]
["bitfinex","ETHUSD",1741516887961,3.0,2155.1,2154.7,4.68739341]
["bitfinex","ETHUSD",1741516888256,4.6404,2155.0,2154.6,5.646747]
["bitfinex","ETHUSD",1741516888621,9.2809,2155.0,2154.6,1.005557]
["bitfinex","ETHUSD",1741516888828,4.64059,2154.9,2154.7,0.6419717]
["bitfinex","ETHUSD",1741516889231,4.6404,2155.0,2154.7,0.6419717]
["bitfinex","ETHUSD",1741516889639,3.0,2155.1,2154.7,0.6419717]
["bitfinex","ETHUSD",1741516889850,7.64017,2155.1,2154.7,5.2829717]
["bitfinex","ETHUSD",1741516890059,4.64037,2155.0,2154.7,0.6419717]
["bitfinex","ETHUSD",1741516890453,3.0,2155.1,2154.5,0.7729]
["bitfinex","ETHUSD",1741516890632,4.64072,2154.9,2154.5,0.7729]
["bitfinex","ETHUSD",1741516890835,9.99995,2155.2,2154.6,0.04640826]
["bitfinex","ETHUSD",1741516891034,5.36,2155.2,2154.8,4.64067]
["bitfinex","ETHUSD",1741516891233,4.64017,2155.1,2154.7,4.6408]
["bitfinex","ETHUSD",1741516891467,4.64017,2155.1,2154.8,0.46408]
["bitfinex","ETHUSD",1741516892380,4.64017,2155.1,2154.6,4.654]
["bitfinex","ETHUSD",1741516892580,4.64054,2155.0,2154.6,4.654]
["bitfinex","ETHUSD",1741516892954,4.64058,2154.9,2154.6,4.654]
["bitfinex","ETHUSD",1741516894260,4.64089,2154.8,2154.6,4.654]
["bitfinex","ETHUSD",1741516894457,4.64101,2154.7,2154.3,5.571459]
["bitfinex","ETHUSD",1741516894657,4.64101,2154.7,2154.0,0.55]
["bitfinex","ETHUSD",1741516894658,4.64125,2154.6,2154.0,4.64234]
["bitfinex","ETHUSD",1741516894876,4.6418,2154.4,2154.1,4.654]
["bitfinex","ETHUSD",1741516895057,5.57730299,2154.5,2154.1,4.654]
["bitfinex","ETHUSD",1741516895250,0.1267576,2154.3,2153.9,10.06754]
["bitfinex","ETHUSD",1741516895449,4.64166,2154.4,2153.9,0.7709]
["bitfinex","ETHUSD",1741516895645,0.1267576,2154.2,2153.9,7.503695]
["bitfinex","ETHUSD",1741516895877,4.64222,2154.2,2153.9,2.078795]
["bitfinex","ETHUSD",1741516896096,4.7691576,2154.1,2153.9,2.078795]
["bitfinex","ETHUSD",1741516896246,0.1267576,2154.1,2153.7,10.06795]
["bitfinex","ETHUSD",1741516896448,0.1267576,2154.1,2153.8,4.64289]
["bitfinex","ETHUSD",1741516896657,0.1267576,2154.1,2153.8,4.6893137]
["bitfinex","ETHUSD",1741516896985,0.1267576,2154.1,2153.9,4.64272]
["bitfinex","ETHUSD",1741516897173,3.8092,2154.5,2154.0,4.68893979]
["bitfinex","ETHUSD",1741516897355,4.76781784,2154.4,2154.1,0.93316598]
["bitfinex","ETHUSD",1741516897555,4.76781784,2154.4,2153.9,4.64271]
["bitfinex","ETHUSD",1741516897761,4.76781784,2154.4,2154.0,4.64252]
["bitfinex","ETHUSD",1741516898176,0.12615784,2154.4,2154.2,4.64205]
["bitfinex","ETHUSD",1741516898484,7.64139,2154.6,2154.1,5.41315]
["bitfinex","ETHUSD",1741516898689,0.12614608,2154.3,2154.1,5.45956738]
["bitfinex","ETHUSD",1741516898984,4.64166,2154.4,2154.2,1.01018974]
["bitfinex","ETHUSD",1741516899171,4.64166,2154.4,2154.1,0.7709]
["bitfinex","ETHUSD",1741516899365,4.64155,2154.5,2154.1,5.45949633]
["bitfinex","ETHUSD",1741516899571,4.64155,2154.5,2154.1,5.41308]
["bitfinex","ETHUSD",1741516899783,3.0,2154.6,2154.2,0.04641593]
["bitfinex","ETHUSD",1741516899998,0.8092,2155.1,2154.2,0.04641593]
["bitfinex","ETHUSD",1741516900157,0.8092,2155.1,2154.5,4.64133]
["bitfinex","ETHUSD",1741516900158,4.64067,2154.9,2154.5,4.64133]
["bitfinex","ETHUSD",1741516900358,4.64067,2154.9,2154.5,6.035135]
["bitfinex","ETHUSD",1741516900674,4.64067,2154.9,2154.5,1.393805]
["bitfinex","ETHUSD",1741516900996,4.64067,2154.9,2154.5,6.035235]
["bitfinex","ETHUSD",1741516901202,4.15015675,2155.1,2154.5,1.393805]
["bitfinex","ETHUSD",1741516901360,4.64123,2154.6,2154.2,4.655]
["bitfinex","ETHUSD",1741516901561,4.64145,2154.5,2154.2,4.655]
["bitfinex","ETHUSD",1741516901769,4.64123,2154.6,2154.2,4.655]
["bitfinex","ETHUSD",1741516902065,4.64161,2154.5,2154.2,4.655]
["bitfinex","ETHUSD",1741516902278,9.28263,2154.6,2154.2,4.655]
["bitfinex","ETHUSD",1741516902463,4.64123,2154.6,2154.2,4.655]
["bitfinex","ETHUSD",1741516902664,4.64154,2154.5,2154.2,4.655]
["bitfinex","ETHUSD",1741516904893,4.64123,2154.6,2154.2,4.655]
["bitfinex","ETHUSD",1741516905099,4.64123,2154.6,2154.2,10.303857]
["bitfinex","ETHUSD",1741516905301,4.64123,2154.6,2154.2,5.661807]
["bitfinex","ETHUSD",1741516905504,4.64168,2154.4,2154.1,0.7709]
["bitfinex","ETHUSD",1741516907426,4.64176,2154.4,2154.1,0.7709]
["bitfinex","ETHUSD",1741516907629,4.64145,2154.5,2154.1,5.41307]
["bitfinex","ETHUSD",1741516908428,5.36,2154.9,2154.1,0.7709]
["bitfinex","ETHUSD",1741516908642,5.36,2154.9,2154.7,5.44078]
["bitfinex","ETHUSD",1741516908794,4.64029,2155.1,2154.7,5.44078]
["bitfinex","ETHUSD",1741516909125,3.0,2155.0,2154.7,10.0817]
["bitfinex","ETHUSD",1741516909300,17.63998,2155.2,2154.7,5.44078]
["bitfinex","ETHUSD",1741516909507,0.10422483,2154.9,2154.7,5.44078]
["bitfinex","ETHUSD",1741516909696,14.64,2155.2,2154.7,6.91912267]
["bitfinex","ETHUSD",1741516909902,9.99995,2155.2,2154.7,6.91912267]
["bitfinex","ETHUSD",1741516910109,9.99995,2155.2,2154.8,4.64079]
["bitfinex","ETHUSD",1741516910310,0.10422483,2155.1,2154.8,4.64079]
["bitfinex","ETHUSD",1741516910642,4.74437483,2155.1,2154.7,2.27824267]
["bitfinex","ETHUSD",1741516910840,0.10422483,2155.1,2154.7,6.91914267]
["bitfinex","ETHUSD",1741516911443,0.10422483,2155.1,2154.8,5.79681327]
["bitfinex","ETHUSD",1741516911639,0.10422483,2155.1,2154.9,4.64057]
["bitfinex","ETHUSD",1741516912430,0.10422483,2155.1,2155.0,4.64037]
["bitfinex","ETHUSD",1741516912634,0.10422483,2155.1,2154.9,4.64057]
["bitfinex","ETHUSD",1741516912829,0.10422483,2155.1,2154.9,9.28105]
["bitfinex","ETHUSD",1741516913034,0.10422483,2155.1,2155.0,5.68871848]
["bitfinex","ETHUSD",1741516913609,0.10422483,2155.1,2155.0,1.04834848]
["bitfinex","ETHUSD",1741516913810,0.10422483,2155.1,2154.7,5.44076]
["bitfinex","ETHUSD",1741516914112,4.74445483,2155.1,2154.7,5.44076]
["bitfinex","ETHUSD",1741516914308,4.74442483,2155.1,2154.7,5.44076]
["bitfinex","ETHUSD",1741516915595,4.64037,2155.0,2154.7,0.7999]
["bitfinex","ETHUSD",1741516915892,0.10508611,2154.9,2154.7,0.7999]
["bitfinex","ETHUSD",1741516916090,0.10508611,2154.9,2154.8,0.544111]
["bitfinex","ETHUSD",1741516916276,4.64039,2155.0,2154.6,4.64121]
["bitfinex","ETHUSD",1741516916596,0.10508611,2154.9,2154.6,4.64121]
["bitfinex","ETHUSD",1741516916796,0.10508611,2154.9,2154.6,4.64106]
["bitfinex","ETHUSD",1741516916979,3.0,2155.1,2154.8,4.6408]
["bitfinex","ETHUSD",1741516917294,0.10508611,2155.0,2154.9,4.64058]
["bitfinex","ETHUSD",1741516917491,0.10508611,2155.0,2154.9,6.347012]
["bitfinex","ETHUSD",1741516917688,5.36,2155.2,2154.9,6.347012]
["bitfinex","ETHUSD",1741516917896,0.10508611,2155.0,2154.9,0.928132]
["bitfinex","ETHUSD",1741516918082,9.99995,2155.2,2154.9,0.928132]
["bitfinex","ETHUSD",1741516918281,0.10508611,2155.0,2154.9,0.928132]
["bitfinex","ETHUSD",1741516918483,9.99995,2155.2,2154.9,0.928132]
["bitfinex","ETHUSD",1741516918688,0.10508611,2155.0,2154.9,4.64058]
["bitfinex","ETHUSD",1741516918895,9.99999,2155.2,2154.8,4.64076]
["bitfinex","ETHUSD",1741516919084,0.10508611,2155.0,2154.8,4.64076]
["bitfinex","ETHUSD",1741516919286,5.36,2155.2,2154.9,4.64058]
["bitfinex","ETHUSD",1741516919467,5.36,2155.2,2155.0,4.64036]
["bitfinex","ETHUSD",1741516919803,5.36,2155.2,2155.0,0.464036]
["bitfinex","ETHUSD",1741516920003,5.36,2155.2,2155.0,5.104306]
["bitfinex","ETHUSD",1741516920160,5.36,2155.2,2155.0,0.464036]
["bitfinex","ETHUSD",1741516920364,5.36,2155.2,2154.7,0.7783]
["bitfinex","ETHUSD",1741516920365,4.64033,2155.1,2154.7,10.0601]
["bitfinex","ETHUSD",1741516920602,14.64022,2155.2,2154.7,10.0601]
["bitfinex","ETHUSD",1741516920796,14.64014,2155.2,2154.7,10.0601]
["bitfinex","ETHUSD",1741516921001,4.64024,2155.1,2154.7,5.41918]
["bitfinex","ETHUSD",1741516921176,10.00006,2155.2,2154.8,4.64077]
["bitfinex","ETHUSD",1741516921372,14.64015,2155.2,2154.7,5.31918]
["bitfinex","ETHUSD",1741516921679,0.7666,2155.1,2154.7,5.36558426]
["bitfinex","ETHUSD",1741516921901,10.00004,2155.2,2154.8,4.6407]
["bitfinex","ETHUSD",1741516923072,5.36,2155.2,2155.0,4.64027]
["bitfinex","ETHUSD",1741516923273,5.36,2155.2,2155.1,4.64015]
["bitfinex","ETHUSD",1741516923472,5.36,2155.2,2155.0,4.64027]
["bitfinex","ETHUSD",1741516923783,5.36,2155.2,2155.0,4.64036]
["bitfinex","ETHUSD",1741516923981,5.36,2155.2,2155.1,0.464036]
["bitfinex","ETHUSD",1741516924193,10.00002,2155.2,2154.8,4.6408]
["bitfinex","ETHUSD",1741516924495,3.10574686,2155.1,2154.7,4.64098]
["bitfinex","ETHUSD",1741516924694,3.10574686,2155.1,2154.8,4.68703154]
["bitfinex","ETHUSD",1741516924914,0.10574686,2155.1,2154.8,4.64063]
["bitfinex","ETHUSD",1741516925072,0.10574686,2155.1,2154.9,4.64054]
["bitfinex","ETHUSD",1741516925406,0.10574686,2155.1,2154.8,4.64063]
["bitfinex","ETHUSD",1741516925407,0.10574686,2155.1,2154.8,4.64075]
["bitfinex","ETHUSD",1741516925583,0.10574686,2155.1,2154.8,6.034215]
["bitfinex","ETHUSD",1741516926188,0.10574686,2155.1,2154.8,4.64075]
["bitfinex","ETHUSD",1741516926394,0.10574686,2155.1,2154.7,4.64088]
["bitfinex","ETHUSD",1741516926606,4.74601686,2155.1,2154.7,4.64088]
["bitfinex","ETHUSD",1741516926810,4.74600686,2155.1,2154.6,4.64107]
["bitfinex","ETHUSD",1741516927005,4.64039,2155.0,2154.6,4.64107]
["bitfinex","ETHUSD",1741516927208,4.64039,2155.0,2154.5,0.7994]
["bitfinex","ETHUSD",1741516927425,0.10574686,2154.9,2154.5,5.44068]
["bitfinex","ETHUSD",1741516927613,4.74633686,2154.9,2154.5,5.44068]
["bitfinex","ETHUSD",1741516927919,1.84341955,2154.9,2154.3,4.653]
["bitfinex","ETHUSD",1741516928120,4.64099,2154.8,2154.3,9.29484]
["bitfinex","ETHUSD",1741516928320,0.90474686,2154.9,2154.5,4.64131]
["bitfinex","ETHUSD",1741516928621,0.799,2154.9,2154.6,4.64123]
["bitfinex","ETHUSD",1741516928786,0.10555814,2154.8,2154.5,4.64131]
["bitfinex","ETHUSD",1741516928987,0.10555814,2154.8,2154.5,6.16126278]
["bitfinex","ETHUSD",1741516929185,4.64061,2154.9,2154.5,6.114852]
["bitfinex","ETHUSD",1741516929492,0.10555814,2154.8,2154.6,4.64119]
["bitfinex","ETHUSD",1741516929715,0.10555814,2154.8,2154.4,5.44103]
["bitfinex","ETHUSD",1741516929952,4.64073,2154.9,2154.4,5.44103]
["bitfinex","ETHUSD",1741516930121,0.10555814,2154.7,2154.4,5.44103]
["bitfinex","ETHUSD",1741516930317,4.64073,2154.9,2154.5,4.64139]
["bitfinex","ETHUSD",1741516930522,0.10555814,2154.6,2154.5,4.64139]
["bitfinex","ETHUSD",1741516931006,4.6407,2154.9,2154.5,4.64139]
["bitfinex","ETHUSD",1741516931208,0.10555814,2154.8,2154.5,4.64139]
["bitfinex","ETHUSD",1741516931622,4.64061,2154.9,2154.5,4.64139]
["bitfinex","ETHUSD",1741516931821,0.10555814,2154.8,2154.5,4.64139]
["bitfinex","ETHUSD",1741516932030,4.64038,2155.0,2154.6,4.64113]
["bitfinex","ETHUSD",1741516932320,0.10555814,2154.7,2154.6,4.64113]
["bitfinex","ETHUSD",1741516932525,7.64027,2155.1,2154.6,5.65396311]
["bitfinex","ETHUSD",1741516932730,4.64027,2155.1,2154.7,4.68737485]
["bitfinex","ETHUSD",1741516933031,4.64027,2155.1,2154.7,4.64097]
["bitfinex","ETHUSD",1741516933530,5.36,2155.2,2154.9,4.64057]
["bitfinex","ETHUSD",1741516933746,9.99999,2155.2,2154.7,4.64082]
["bitfinex","ETHUSD",1741516933950,5.36,2155.2,2154.8,4.64066]
["bitfinex","ETHUSD",1741516935110,6.1138,2155.3,2155.0,4.64036]
["bitfinex","ETHUSD",1741516935546,6.1138,2155.3,2154.9,4.64053]
["bitfinex","ETHUSD",1741516935852,10.75352,2155.3,2154.9,4.64053]
["bitfinex","ETHUSD",1741516936950,6.1138,2155.3,2155.0,4.64036]
["bitfinex","ETHUSD",1741516937124,6.1138,2155.3,2154.9,4.64053]
["bitfinex","ETHUSD",1741516937478,6.1138,2155.3,2154.9,9.281]
["bitfinex","ETHUSD",1741516937746,6.1138,2155.3,2154.9,5.75473329]
["bitfinex","ETHUSD",1741516938650,4.63994,2155.2,2154.7,4.64101]
["bitfinex","ETHUSD",1741516938959,5.39084,2155.1,2154.6,11.07997311]
["bitfinex","ETHUSD",1741516939168,5.39084,2155.1,2154.7,4.64101]
["bitfinex","ETHUSD",1741516939311,0.10570181,2155.0,2154.7,4.64101]
["bitfinex","ETHUSD",1741516939728,0.10570181,2155.0,2154.7,4.68741551]
["bitfinex","ETHUSD",1741516939928,0.10570181,2155.0,2154.5,4.64127]
["bitfinex","ETHUSD",1741516940134,5.39417,2154.8,2154.4,4.652]
["bitfinex","ETHUSD",1741516940535,0.7532,2155.0,2154.5,4.64123]
["bitfinex","ETHUSD",1741516940861,0.10556026,2154.9,2154.6,4.64113]
["bitfinex","ETHUSD",1741516941264,0.10556026,2154.9,2154.5,9.28258]
["bitfinex","ETHUSD",1741516941570,4.74615026,2154.9,2154.5,4.64123]
["bitfinex","ETHUSD",1741516942268,0.10556026,2154.9,2154.6,4.64108]
["bitfinex","ETHUSD",1741516942442,0.10556026,2154.9,2154.5,4.64123]
["bitfinex","ETHUSD",1741516942643,0.10556026,2154.9,2154.5,10.3911197]
["bitfinex","ETHUSD",1741516942965,0.10556026,2154.9,2154.5,5.7498297]
["bitfinex","ETHUSD",1741516943168,0.10556026,2154.9,2154.5,10.3911397]
["bitfinex","ETHUSD",1741516943373,0.10556026,2154.9,2154.6,4.64115]
["bitfinex","ETHUSD",1741516944770,4.74618026,2154.9,2154.5,1.1085997]
["bitfinex","ETHUSD",1741516945007,4.74618026,2154.9,2154.4,9.29353]
["bitfinex","ETHUSD",1741516945267,5.42856,2154.7,2154.4,4.652]
["bitfinex","ETHUSD",1741516945766,5.42856,2154.7,2154.3,4.64185]
["bitfinex","ETHUSD",1741516945951,0.10556026,2154.6,2154.5,4.64144]
["bitfinex","ETHUSD",1741516946332,0.10556026,2154.6,2154.4,9.28304]
["bitfinex","ETHUSD",1741516946530,4.64085,2154.8,2154.4,6.03962537]
["bitfinex","ETHUSD",1741516946738,4.64085,2154.8,2154.4,4.64148]
["bitfinex","ETHUSD",1741516946971,0.10556026,2154.7,2154.4,4.64148]
["bitfinex","ETHUSD",1741516947268,4.64114,2154.7,2154.2,9.29392]
["bitfinex","ETHUSD",1741516947454,0.10556026,2154.6,2154.3,4.64172]
["bitfinex","ETHUSD",1741516947826,0.10556026,2154.6,2154.3,9.32982374]
["bitfinex","ETHUSD",1741516948025,4.64082,2154.8,2154.3,9.28341]
["bitfinex","ETHUSD",1741516948226,0.10556026,2154.7,2154.3,9.28341]
["bitfinex","ETHUSD",1741516948539,4.64102,2154.7,2154.3,4.64169]
["bitfinex","ETHUSD",1741516948730,0.10556026,2154.6,2154.3,4.64169]
["bitfinex","ETHUSD",1741516949334,0.10556026,2154.6,2154.3,6.15802978]
["bitfinex","ETHUSD",1741516949547,4.64082,2154.8,2154.4,4.64156]
["bitfinex","ETHUSD",1741516950031,4.64082,2154.8,2154.3,4.64169]
["bitfinex","ETHUSD",1741516950032,0.8284,2154.6,2154.3,4.64169]
["bitfinex","ETHUSD",1741516950231,0.8284,2154.6,2154.3,4.68810377]
["bitfinex","ETHUSD",1741516950426,0.10556026,2154.5,2154.3,4.64169]
["bitfinex","ETHUSD",1741516950653,4.64103,2154.7,2154.3,5.647399]
["bitfinex","ETHUSD",1741516950871,0.10556026,2154.4,2154.3,5.647399]
["bitfinex","ETHUSD",1741516951036,4.64103,2154.7,2154.3,5.647399]
["bitfinex","ETHUSD",1741516951237,0.10506476,2154.6,2154.3,4.68810377]
["bitfinex","ETHUSD",1741516951634,0.10506476,2154.6,2154.3,4.64169]
["bitfinex","ETHUSD",1741516952541,0.10506476,2154.6,2154.2,9.29404]
["bitfinex","ETHUSD",1741516953049,4.74629476,2154.6,2154.2,9.29404]
["bitfinex","ETHUSD",1741516953657,0.8284,2154.4,2154.1,9.2941]
["bitfinex","ETHUSD",1741516953976,4.64196,2154.3,2153.9,9.29458]
["bitfinex","ETHUSD",1741516954157,0.10506476,2154.2,2154.0,0.04642047]
["bitfinex","ETHUSD",1741516954358,0.8284,2154.4,2153.9,4.652]
["bitfinex","ETHUSD",1741516954559,5.47015,2154.4,2154.0,4.6424]
["bitfinex","ETHUSD",1741516954759,0.10506476,2154.3,2154.0,4.6424]
["bitfinex","ETHUSD",1741516954947,0.10506476,2154.3,2154.0,5.57184]
["bitfinex","ETHUSD",1741516955446,0.10506476,2154.3,2154.0,5.61826045]
["bitfinex","ETHUSD",1741516955648,0.10506476,2154.3,2154.2,4.64209]
["bitfinex","ETHUSD",1741516955973,5.36,2154.5,2154.2,4.64209]
["bitfinex","ETHUSD",1741516956137,5.36,2154.5,2154.2,9.28404]
["bitfinex","ETHUSD",1741516956333,5.36,2154.5,2154.2,10.387158]
["bitfinex","ETHUSD",1741516956334,0.10506476,2154.4,2154.2,10.387158]
["bitfinex","ETHUSD",1741516956767,0.10506476,2154.4,2154.1,4.64226]
["bitfinex","ETHUSD",1741516957875,0.10506476,2154.4,2154.2,4.64199]
["bitfinex","ETHUSD",1741516958042,0.10506476,2154.4,2154.2,4.64196]
["bitfinex","ETHUSD",1741516958243,0.10506476,2154.4,2154.3,4.64187]
["bitfinex","ETHUSD",1741516958441,0.7753,2154.7,2154.3,4.64187]
["bitfinex","ETHUSD",1741516958775,0.10506476,2154.6,2154.3,5.570253]
["bitfinex","ETHUSD",1741516959076,0.10506476,2154.6,2154.3,10.25834741]
["bitfinex","ETHUSD",1741516959273,0.10506476,2154.6,2154.4,4.64157]
["bitfinex","ETHUSD",1741516959575,0.10506476,2154.6,2154.5,4.64144]
["bitfinex","ETHUSD",1741516959943,5.36,2154.8,2154.5,4.64144]
["bitfinex","ETHUSD",1741516960280,0.1046872,2154.7,2154.5,1.1029003]
["bitfinex","ETHUSD",1741516960439,0.1046872,2154.7,2154.5,5.7442003]
["bitfinex","ETHUSD",1741516960636,5.36,2154.8,2154.5,5.7442003]
["bitfinex","ETHUSD",1741516960637,5.36,2154.8,2154.5,1.1029003]
["bitfinex","ETHUSD",1741516960843,0.1046636,2154.7,2154.3,4.64172]
["bitfinex","ETHUSD",1741516961155,0.104699,2154.6,2154.3,4.64172]
["bitfinex","ETHUSD",1741516961556,0.7753,2154.5,2154.1,5.4598]
["bitfinex","ETHUSD",1741516961756,5.41693,2154.5,2154.1,4.6421]
["bitfinex","ETHUSD",1741516961962,5.41693,2154.5,2154.0,0.92944]
["bitfinex","ETHUSD",1741516962144,4.746489,2154.4,2154.0,5.57192]
["bitfinex","ETHUSD",1741516962567,4.64188,2154.3,2154.0,0.92944]
["bitfinex","ETHUSD",1741516962781,0.7753,2154.1,2153.8,4.64291]
["bitfinex","ETHUSD",1741516963138,0.7753,2154.1,2153.7,9.29498]
["bitfinex","ETHUSD",1741516963376,0.1007931,2154.0,2153.5,4.6434]
["bitfinex","ETHUSD",1741516963679,0.1007931,2154.0,2153.6,9.29537]
["bitfinex","ETHUSD",1741516964043,0.1007931,2154.0,2153.6,9.29524]
["bitfinex","ETHUSD",1741516964880,4.7433931,2154.0,2153.6,4.652]
["bitfinex","ETHUSD",1741516965247,4.64274,2153.9,2153.5,4.64349]
["bitfinex","ETHUSD",1741516965458,0.10053307,2153.8,2153.5,1.010481]
["bitfinex","ETHUSD",1741516965655,0.10053307,2153.8,2153.4,5.46132]
["bitfinex","ETHUSD",1741516965859,4.64319,2153.7,2153.3,9.29601]
["bitfinex","ETHUSD",1741516966095,5.55429307,2153.8,2153.4,4.64379]
["bitfinex","ETHUSD",1741516966277,0.10000102,2153.6,2153.3,4.64401]
["bitfinex","ETHUSD",1741516966442,0.8108,2153.8,2153.3,1.472583]
["bitfinex","ETHUSD",1741516966641,5.36,2154.1,2153.1,4.64432]
["bitfinex","ETHUSD",1741516966642,4.64358,2153.6,2153.1,4.64445]
["bitfinex","ETHUSD",1741516966889,0.8108,2153.4,2153.0,13.94097]
["bitfinex","ETHUSD",1741516967089,0.8108,2153.4,2153.1,4.6443]
["bitfinex","ETHUSD",1741516967287,0.10000102,2153.3,2153.2,4.64415]
["bitfinex","ETHUSD",1741516967640,0.8108,2153.6,2153.2,4.64415]
["bitfinex","ETHUSD",1741516967990,0.10000102,2153.5,2153.2,4.64415]
["bitfinex","ETHUSD",1741516968487,0.10000102,2153.5,2153.2,6.038195]
["bitfinex","ETHUSD",1741516969185,0.10000102,2153.5,2153.3,4.64401]
["bitfinex","ETHUSD",1741516969685,0.10000102,2153.5,2153.4,4.64381]
["bitfinex","ETHUSD",1741516970189,5.36,2153.7,2153.4,4.64381]
["bitfinex","ETHUSD",1741516970563,0.10000102,2153.6,2153.4,4.64381]
["bitfinex","ETHUSD",1741516970957,0.10000102,2153.6,2153.3,4.64401]
["bitfinex","ETHUSD",1741516972018,4.74347102,2153.6,2153.2,4.64422]
["bitfinex","ETHUSD",1741516972321,0.10000102,2153.6,2153.2,4.64422]
["bitfinex","ETHUSD",1741516972510,0.10000102,2153.6,2153.3,4.64401]
["bitfinex","ETHUSD",1741516973593,0.10000102,2153.6,2153.4,4.64375]
["bitfinex","ETHUSD",1741516974115,0.10000102,2153.6,2153.3,4.64401]
["bitfinex","ETHUSD",1741516974277,0.10000102,2153.6,2153.4,4.64378]
["bitfinex","ETHUSD",1741516974478,0.10000102,2153.6,2153.3,4.64389]
["bitfinex","ETHUSD",1741516974479,0.10000102,2153.6,2153.3,4.64393]
["bitfinex","ETHUSD",1741516974919,0.10000102,2153.6,2153.3,4.64394]
["bitfinex","ETHUSD",1741516975414,0.10000102,2153.6,2153.3,5.11288776]
["bitfinex","ETHUSD",1741516976429,0.752,2153.5,2153.0,5.42039]
["bitfinex","ETHUSD",1741516976719,0.09837132,2153.4,2153.2,4.64424]
["bitfinex","ETHUSD",1741516976916,0.09837132,2153.4,2153.1,4.64431]
["bitfinex","ETHUSD",1741516977430,4.74222132,2153.4,2153.0,4.64455]
["bitfinex","ETHUSD",1741516977606,0.09837132,2153.4,2153.0,4.64455]
["bitfinex","ETHUSD",1741516977805,4.74222132,2153.4,2153.0,6.121687]
["bitfinex","ETHUSD",1741516978618,4.74222132,2153.4,2153.0,4.64455]
["bitfinex","ETHUSD",1741516978840,5.39606,2153.3,2152.9,4.64474]
["bitfinex","ETHUSD",1741516979123,0.09472117,2153.2,2153.0,4.64451]
["bitfinex","ETHUSD",1741516979498,0.752,2153.3,2153.0,4.64451]
["bitfinex","ETHUSD",1741516980130,0.09472117,2153.2,2153.0,4.64451]
["bitfinex","ETHUSD",1741516980489,0.752,2153.3,2152.9,4.64474]
["bitfinex","ETHUSD",1741516980695,0.09472117,2153.1,2152.9,6.08859331]
["bitfinex","ETHUSD",1741516980887,0.3531419,2153.5,2153.2,4.64425]
["bitfinex","ETHUSD",1741516980888,0.752,2153.5,2153.2,4.64425]
["bitfinex","ETHUSD",1741516981094,0.752,2153.5,2153.3,4.64403]
["bitfinex","ETHUSD",1741516981288,10.75528,2153.7,2153.3,4.64403]
["bitfinex","ETHUSD",1741516982025,6.4542952,2153.7,2153.3,4.64403]
["bitfinex","ETHUSD",1741516982229,6.4542952,2153.7,2153.4,4.64362]
["bitfinex","ETHUSD",1741516982554,4.64356,2153.6,2153.1,4.64433]
["bitfinex","ETHUSD",1741516982826,4.64348,2153.6,2153.2,4.64424]
["bitfinex","ETHUSD",1741516982984,4.64348,2153.6,2153.1,4.64433]
["bitfinex","ETHUSD",1741516982985,4.64372,2153.5,2153.1,4.64433]
["bitfinex","ETHUSD",1741516983188,0.752,2153.4,2153.1,4.64433]
["bitfinex","ETHUSD",1741516983385,0.752,2153.4,2153.0,4.64458]
["bitfinex","ETHUSD",1741516983706,4.64413,2153.3,2152.9,4.64472]
["bitfinex","ETHUSD",1741516983912,4.64413,2153.3,2152.9,9.28951]
["bitfinex","ETHUSD",1741516984116,5.39595,2153.4,2152.9,9.28951]
["bitfinex","ETHUSD",1741516984410,0.09067821,2153.3,2152.9,9.28951]
["bitfinex","ETHUSD",1741516984632,0.09067821,2153.3,2152.9,4.64472]
["bitfinex","ETHUSD",1741516984835,0.8024,2153.2,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516985051,0.8024,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516985210,0.89272315,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516986352,5.53783315,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516986741,0.89272315,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516987550,6.39159447,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516988111,14.75159447,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516988338,15.30159447,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516988653,14.75159447,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516989338,15.30159447,2152.8,2152.7,0.03120401]
["bitfinex","ETHUSD",1741516989746,8.98564,2152.6,2152.5,2.40914372]
["bitfinex","ETHUSD",1741516990115,19.0883357,2152.6,2152.5,2.40914372]
["bitfinex","ETHUSD",1741516991237,19.0883357,2152.6,2152.5,1.62039989]
["bitfinex","ETHUSD",1741516991444,19.0883357,2152.6,2152.5,9.89e-06]
["bitfinex","ETHUSD",1741516992343,4.64772,2151.6,2151.2,0.8118]
["bitfinex","ETHUSD",1741516992554,4.6477,2151.6,2151.2,5.46034]
["bitfinex","ETHUSD",1741516992747,0.08942331,2151.5,2151.1,5.47876]
["bitfinex","ETHUSD",1741516992948,0.08942331,2151.5,2151.1,5.47861]
["bitfinex","ETHUSD",1741516993152,6.02484311,2151.4,2151.1,0.83]
["bitfinex","ETHUSD",1741516993352,5.98866,2151.2,2151.1,0.83]
["bitfinex","ETHUSD",1741516993533,11.74931136,2151.2,2151.1,0.83]
["bitfinex","ETHUSD",1741516993878,5.52585703,2151.2,2151.1,0.83]
["bitfinex","ETHUSD",1741516994044,0.87729703,2151.2,2151.1,0.83]
["bitfinex","ETHUSD",1741516994374,0.87729703,2151.2,2151.1,10.845682]
["bitfinex","ETHUSD",1741516994375,0.08400352,2151.2,2151.1,10.845682]
["bitfinex","ETHUSD",1741516994731,10.66916311,2151.8,2151.3,4.6482]
["bitfinex","ETHUSD",1741516995030,4.64802,2151.5,2151.1,1.542902]
["bitfinex","ETHUSD",1741516995236,9.29579,2151.6,2151.1,1.542902]
["bitfinex","ETHUSD",1741516995439,0.0778876,2151.5,2151.1,1.542902]
["bitfinex","ETHUSD",1741516995759,4.7259776,2151.5,2151.1,0.83]
["bitfinex","ETHUSD",1741516995957,4.64856,2151.2,2151.1,0.83]
["bitfinex","ETHUSD",1741516996474,0.0778876,2151.2,2151.1,5.47878]
["bitfinex","ETHUSD",1741516996680,5.23474311,2151.4,2151.1,5.47878]
["bitfinex","ETHUSD",1741516996877,0.0778876,2151.2,2151.1,5.47878]
["bitfinex","ETHUSD",1741516997038,5.23474311,2151.4,2151.1,7.199767]
["bitfinex","ETHUSD",1741516997374,0.0778876,2151.3,2151.2,4.64856]
["bitfinex","ETHUSD",1741516998138,0.0778876,2151.3,2151.1,7.199597]
["bitfinex","ETHUSD",1741516998337,0.0778876,2151.3,2151.1,5.47861]
["bitfinex","ETHUSD",1741516998561,0.0778876,2151.3,2151.1,0.83]
["bitfinex","ETHUSD",1741516998773,5.43566,2151.2,2151.1,0.83]
["bitfinex","ETHUSD",1741516999276,5.5135476,2151.2,2151.1,0.83]
["bitfinex","ETHUSD",1741516999573,0.8649876,2151.2,2151.1,0.83]
["bitfinex","ETHUSD",1741516999945,0.0778876,2151.2,2151.1,5.47878]
["bitfinex","ETHUSD",1741517000250,5.23474311,2151.4,2151.1,6.1963071]
["bitfinex","ETHUSD",1741517000436,0.0751059,2151.3,2151.2,4.64851]
["bitfinex","ETHUSD",1741517001132,0.0751059,2151.3,2151.1,5.47878]
["bitfinex","ETHUSD",1741517001332,0.0751059,2151.3,2151.1,10.12743]
["bitfinex","ETHUSD",1741517001538,0.0751059,2151.3,2151.1,0.83]
["bitfinex","ETHUSD",1741517001776,0.0751059,2151.3,2151.1,5.47874]
["bitfinex","ETHUSD",1741517002484,0.0751059,2151.3,2151.2,4.64856]
["bitfinex","ETHUSD",1741517003436,0.49805136,2151.3,2151.2,4.64856]
["bitfinex","ETHUSD",1741517003777,0.49805136,2151.3,2151.2,5.82152]
["bitfinex","ETHUSD",1741517004138,0.49805136,2151.3,2151.2,5.86799979]
["bitfinex","ETHUSD",1741517004337,0.49805136,2151.3,2151.2,5.82152]
["bitfinex","ETHUSD",1741517004538,0.49805136,2151.3,2151.2,5.86799983]
["bitfinex","ETHUSD",1741517004778,0.49805136,2151.3,2151.2,5.86799978]
["bitfinex","ETHUSD",1741517005118,0.0751059,2151.3,2151.2,5.82152]
["bitfinex","ETHUSD",1741517005287,0.0751059,2151.3,2151.1,5.47874]
["bitfinex","ETHUSD",1741517005454,0.7752,2151.5,2151.2,4.64846]
["bitfinex","ETHUSD",1741517005653,0.0751059,2151.4,2151.2,4.59846]
["bitfinex","ETHUSD",1741517005868,0.0751059,2151.4,2151.1,5.47865]
["bitfinex","ETHUSD",1741517006480,4.6484,2151.3,2151.1,0.83]
["bitfinex","ETHUSD",1741517006676,5.66317659,2151.3,2151.1,0.83]
["bitfinex","ETHUSD",1741517006841,0.8503059,2151.2,2151.1,0.83]
["bitfinex","ETHUSD",1741517007240,10.73360901,2151.2,2151.1,0.83]
["bitfinex","ETHUSD",1741517007437,13.73360901,2151.2,2151.1,0.83]
["bitfinex","ETHUSD",1741517007871,14.60968436,2151.2,2151.1,0.83]
["bitfinex","ETHUSD",1741517008048,16.61568931,2151.2,2151.1,0.83]
["bitfinex","ETHUSD",1741517008267,3.0,2150.7,2150.6,0.01]
["bitfinex","ETHUSD",1741517008457,18.84688109,2150.7,2150.6,0.01]
["bitfinex","ETHUSD",1741517008782,18.9206932,2150.7,2150.6,0.01]
["bitfinex","ETHUSD",1741517009302,20.72687766,2150.7,2150.6,0.01]
["bitfinex","ETHUSD",1741517009878,14.21984866,2150.7,2150.6,0.01]
["bitfinex","ETHUSD",1741517010090,9.56184866,2150.7,2150.6,0.01]
["bitfinex","ETHUSD",1741517010285,14.21148866,2150.7,2150.6,0.01]
["bitfinex","ETHUSD",1741517010479,8.85693955,2150.7,2150.6,0.01]
["bitfinex","ETHUSD",1741517010980,13.50657955,2150.7,2150.6,0.01]
["bitfinex","ETHUSD",1741517011181,15.39268442,2150.7,2150.6,0.01]
["bitfinex","ETHUSD",1741517011576,15.94268442,2150.7,2150.6,0.01]
["bitfinex","ETHUSD",1741517012569,14.61748442,2150.7,2150.6,0.01]
["bitfinex","ETHUSD",1741517012908,12.73137955,2150.7,2150.6,0.01]
["bitfinex","ETHUSD",1741517013210,14.06437955,2150.7,2150.6,0.01]
["bitfinex","ETHUSD",1741517013404,4.65041,2150.4,2150.2,0.125247]
["bitfinex","ETHUSD",1741517013617,4.6499,2150.6,2150.2,0.125247]
["bitfinex","ETHUSD",1741517013766,14.14561655,2150.7,2150.2,0.957047]
["bitfinex","ETHUSD",1741517013965,4.72401211,2150.5,2150.2,0.125247]
["bitfinex","ETHUSD",1741517014271,4.6502,2150.5,2150.2,0.125247]
["bitfinex","ETHUSD",1741517014487,0.07381211,2150.4,2150.2,0.125247]
["bitfinex","ETHUSD",1741517015182,1.10127535,2150.3,2150.2,0.125247]
["bitfinex","ETHUSD",1741517015384,6.56168535,2150.3,2150.2,0.125247]
["bitfinex","ETHUSD",1741517015588,1.98307597,2150.3,2150.2,0.125247]
["bitfinex","ETHUSD",1741517015908,6.63358597,2150.3,2150.2,0.125247]
["bitfinex","ETHUSD",1741517016315,11.66863866,2150.3,2150.2,0.125247]
["bitfinex","ETHUSD",1741517021319,11.61463866,2150.3,2150.2,0.125247]
["bitfinex","ETHUSD",1741517022521,4.65089,2150.2,2150.0,0.02]
["bitfinex","ETHUSD",1741517022883,0.0708076,2150.1,2150.0,0.02]
["bitfinex","ETHUSD",1741517024318,11.54282804,2150.3,2150.0,0.02]
["bitfinex","ETHUSD",1741517024621,1.17208295,2150.1,2150.0,0.02]
["bitfinex","ETHUSD",1741517024919,1.17208295,2150.1,2150.0,5.44966]
["bitfinex","ETHUSD",1741517025424,1.17208295,2150.1,2150.0,9.759754]
["bitfinex","ETHUSD",1741517026314,1.17208295,2150.1,2150.0,0.02]
["bitfinex","ETHUSD",1741517027818,1.17208295,2150.1,2150.0,4.67116]
["bitfinex","ETHUSD",1741517028025,1.88105082,2150.1,2150.0,0.02]
["bitfinex","ETHUSD",1741517028213,6.53199082,2150.1,2150.0,0.02]
["bitfinex","ETHUSD",1741517028987,6.57472295,2150.1,2150.0,0.02]
["bitfinex","ETHUSD",1741517029331,6.9866771,2150.1,2149.6,4.65195]
["bitfinex","ETHUSD",1741517029718,8.09298891,2150.1,2149.6,4.65195]
["bitfinex","ETHUSD",1741517030098,3.44204891,2150.1,2149.7,4.65161]
["bitfinex","ETHUSD",1741517030315,1.17711941,2150.1,2149.8,0.7865]
["bitfinex","ETHUSD",1741517030516,1.17711941,2150.1,2149.9,4.65127]
["bitfinex","ETHUSD",1741517030911,0.0708076,2150.1,2150.0,4.65116]
["bitfinex","ETHUSD",1741517031119,0.0708076,2150.1,2150.0,5.4841709]
["bitfinex","ETHUSD",1741517031528,0.70902853,2150.2,2150.1,4.65094]
["bitfinex","ETHUSD",1741517031730,0.70902853,2150.2,2150.1,6.83742809]
["bitfinex","ETHUSD",1741517032042,0.70902853,2150.2,2150.1,6.88392933]
["bitfinex","ETHUSD",1741517032245,0.70902853,2150.2,2150.1,6.83742809]
["bitfinex","ETHUSD",1741517032537,0.70902853,2150.2,2150.1,6.88392382]
["bitfinex","ETHUSD",1741517032919,5.47772,2151.1,2150.7,0.7865]
["bitfinex","ETHUSD",1741517033115,3.14242049,2151.0,2150.7,0.7865]
["bitfinex","ETHUSD",1741517033320,0.06630837,2151.0,2150.7,5.43601]
["bitfinex","ETHUSD",1741517033520,0.06630837,2151.0,2150.8,4.64942]
["bitfinex","ETHUSD",1741517033918,1.10721201,2150.9,2150.8,4.64942]
["bitfinex","ETHUSD",1741517034121,1.10721201,2150.9,2150.7,5.43601]
["bitfinex","ETHUSD",1741517034308,1.10721201,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741517034508,1.17352038,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741517034753,1.17352038,2150.9,2150.8,5.70446625]
["bitfinex","ETHUSD",1741517035049,1.17352038,2150.9,2150.8,6.481374]
["bitfinex","ETHUSD",1741517035341,1.10721201,2150.9,2150.8,11.140374]
["bitfinex","ETHUSD",1741517035707,2.01e-06,2150.9,2150.8,14.690374]
["bitfinex","ETHUSD",1741517036851,6.20624588,2152.3,2151.1,0.8234]
["bitfinex","ETHUSD",1741517037054,3.0,2152.0,2151.5,5.47119]
["bitfinex","ETHUSD",1741517037212,4.64739,2151.8,2151.3,9.29645]
["bitfinex","ETHUSD",1741517037413,8.55404209,2151.8,2151.3,9.29645]
["bitfinex","ETHUSD",1741517037614,0.06394022,2151.7,2151.4,4.64793]
["bitfinex","ETHUSD",1741517037843,3.90665209,2151.8,2151.5,4.64771]
["bitfinex","ETHUSD",1741517038152,3.90665209,2151.8,2151.2,0.86987857]
["bitfinex","ETHUSD",1741517038153,0.06394022,2151.7,2151.6,4.64758]
["bitfinex","ETHUSD",1741517038443,3.90665209,2151.8,2151.6,4.64758]
["bitfinex","ETHUSD",1741517038647,0.06573325,2151.7,2151.6,9.29516]
["bitfinex","ETHUSD",1741517038946,3.90665209,2151.8,2151.6,4.64758]
["bitfinex","ETHUSD",1741517039146,0.06573325,2151.7,2151.6,4.64758]
["bitfinex","ETHUSD",1741517039509,3.90665209,2151.8,2151.6,4.64758]
["bitfinex","ETHUSD",1741517039710,0.06573325,2151.7,2151.6,4.64758]
["bitfinex","ETHUSD",1741517039941,3.90665209,2151.8,2151.7,4.64748]
["bitfinex","ETHUSD",1741517040252,3.90665209,2151.8,2151.7,5.47088]
["bitfinex","ETHUSD",1741517040453,3.90665209,2151.8,2151.7,6.482726]
["bitfinex","ETHUSD",1741517040953,3.90665209,2152.4,2152.1,4.64642]
["bitfinex","ETHUSD",1741517041632,3.90665209,2152.4,2152.0,4.64682]
["bitfinex","ETHUSD",1741517042351,0.827,2152.3,2152.1,4.64656]
["bitfinex","ETHUSD",1741517042672,3.90665209,2152.4,2152.1,4.64656]
["bitfinex","ETHUSD",1741517042817,4.8445723,2152.4,2152.1,4.64656]
["bitfinex","ETHUSD",1741517043027,3.90665209,2152.4,2152.2,4.64627]
["bitfinex","ETHUSD",1741517044513,0.06284997,2152.3,2152.2,4.64627]
["bitfinex","ETHUSD",1741517044834,0.827,2152.5,2152.2,4.64627]
["bitfinex","ETHUSD",1741517045549,0.06284997,2152.4,2152.2,4.64627]
["bitfinex","ETHUSD",1741517045719,0.06284997,2152.4,2152.3,4.64619]
["bitfinex","ETHUSD",1741517045925,0.06284997,2152.4,2152.2,4.64627]
["bitfinex","ETHUSD",1741517046457,0.06284997,2152.3,2152.2,4.64627]
["bitfinex","ETHUSD",1741517046784,0.06284997,2152.3,2151.6,0.826]
["bitfinex","ETHUSD",1741517046785,3.0,2152.2,2151.6,0.826]
["bitfinex","ETHUSD",1741517047090,3.0,2152.2,2151.5,4.64773]
["bitfinex","ETHUSD",1741517047091,0.792,2151.9,2151.5,4.64773]
["bitfinex","ETHUSD",1741517047232,0.792,2151.9,2151.7,4.64743]
["bitfinex","ETHUSD",1741517047436,5.43865,2152.1,2151.7,4.64737]
["bitfinex","ETHUSD",1741517047638,0.06294486,2151.8,2151.5,4.64771]
["bitfinex","ETHUSD",1741517047832,0.06294486,2151.7,2151.3,5.47418]
["bitfinex","ETHUSD",1741517048079,0.06294486,2151.7,2151.3,10.12242]
["bitfinex","ETHUSD",1741517048281,4.64743,2151.8,2151.3,10.12242]
["bitfinex","ETHUSD",1741517048590,0.06309914,2151.7,2151.3,5.47418]
["bitfinex","ETHUSD",1741517048934,5.576889,2151.8,2151.4,4.64809]
["bitfinex","ETHUSD",1741517049183,0.06309914,2151.6,2151.4,4.64809]
["bitfinex","ETHUSD",1741517049366,5.576889,2151.8,2151.4,4.64809]
["bitfinex","ETHUSD",1741517049565,0.06309914,2151.5,2151.3,5.47418]
["bitfinex","ETHUSD",1741517049886,5.576869,2151.8,2151.3,10.1224]
["bitfinex","ETHUSD",1741517050221,5.576869,2151.8,2151.4,4.64798]
["bitfinex","ETHUSD",1741517050384,0.06309914,2151.7,2151.4,4.64798]
["bitfinex","ETHUSD",1741517050741,4.64741,2151.8,2151.4,4.64798]
["bitfinex","ETHUSD",1741517050960,0.06309914,2151.6,2151.4,4.64798]
["bitfinex","ETHUSD",1741517051134,7.64708,2151.9,2151.4,9.29594]
["bitfinex","ETHUSD",1741517051337,0.06309914,2151.5,2151.4,4.64796]
["bitfinex","ETHUSD",1741517051642,4.64727,2151.8,2151.4,4.64796]
["bitfinex","ETHUSD",1741517052139,0.06307057,2151.7,2151.4,4.64796]
["bitfinex","ETHUSD",1741517052544,4.64727,2151.8,2151.4,4.64796]
["bitfinex","ETHUSD",1741517052744,0.0608545,2151.6,2151.4,4.64796]
["bitfinex","ETHUSD",1741517052984,5.99016577,2151.9,2151.5,4.64791]
["bitfinex","ETHUSD",1741517053150,4.34308577,2151.9,2151.5,4.6478]
["bitfinex","ETHUSD",1741517053353,8.99013577,2151.9,2151.5,4.6478]
["bitfinex","ETHUSD",1741517053680,7.64685,2152.0,2151.6,4.64761]
["bitfinex","ETHUSD",1741517054056,12.29386,2152.0,2151.5,4.64781]
["bitfinex","ETHUSD",1741517054300,7.64685,2152.0,2151.5,4.64781]
["bitfinex","ETHUSD",1741517054503,7.64684,2152.0,2151.6,5.45277]
["bitfinex","ETHUSD",1741517054800,7.64684,2152.0,2151.6,0.8051]
["bitfinex","ETHUSD",1741517054801,4.64708,2151.9,2151.6,0.8051]
["bitfinex","ETHUSD",1741517054952,3.0,2152.0,2151.5,4.64773]
["bitfinex","ETHUSD",1741517055160,7.64687,2152.0,2151.5,4.64773]
["bitfinex","ETHUSD",1741517055498,8.83669998,2152.0,2151.6,4.64768]
["bitfinex","ETHUSD",1741517055654,13.48367998,2152.0,2151.5,4.64773]
["bitfinex","ETHUSD",1741517055855,4.64715,2151.9,2151.5,4.64773]
["bitfinex","ETHUSD",1741517056051,5.07126725,2151.9,2151.5,4.64773]
["bitfinex","ETHUSD",1741517056254,5.40293,2151.8,2151.4,4.64808]
["bitfinex","ETHUSD",1741517056707,5.40293,2151.8,2151.3,4.64815]
["bitfinex","ETHUSD",1741517056708,4.64793,2151.5,2151.2,0.8051]
["bitfinex","ETHUSD",1741517057007,4.64848,2151.3,2150.9,4.64918]
["bitfinex","ETHUSD",1741517057314,3.0,2150.9,2150.1,4.65083]
["bitfinex","ETHUSD",1741517057453,3.90665209,2150.8,2150.4,4.65015]
["bitfinex","ETHUSD",1741517057997,8.55609209,2150.8,2150.4,4.65015]
["bitfinex","ETHUSD",1741517058157,0.7556,2150.5,2150.0,5.45617]
["bitfinex","ETHUSD",1741517058357,5.40574,2150.5,2150.0,5.45613]
["bitfinex","ETHUSD",1741517058566,5.40574,2150.5,2150.0,6.467343]
["bitfinex","ETHUSD",1741517059007,4.65039,2150.4,2150.0,1.011213]
["bitfinex","ETHUSD",1741517059163,4.65039,2150.4,2149.9,4.65127]
["bitfinex","ETHUSD",1741517059357,0.05747342,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741517059794,4.70804342,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741517060096,4.70804342,2150.3,2149.8,0.8051]
["bitfinex","ETHUSD",1741517060299,0.05747342,2150.3,2149.9,4.65136]
["bitfinex","ETHUSD",1741517060601,4.65052,2150.3,2149.8,5.45669]
["bitfinex","ETHUSD",1741517060793,0.05698632,2150.2,2149.8,5.45669]
["bitfinex","ETHUSD",1741517060995,9.30113,2150.3,2149.8,6.933225]
["bitfinex","ETHUSD",1741517061196,0.05698632,2150.1,2149.8,2.281635]
["bitfinex","ETHUSD",1741517061391,4.65129,2150.0,2149.5,0.8051]
["bitfinex","ETHUSD",1741517061707,10.05772,2150.1,2149.6,4.65193]
["bitfinex","ETHUSD",1741517061877,0.05678429,2150.0,2149.6,4.65193]
["bitfinex","ETHUSD",1741517063006,0.05678429,2150.0,2149.8,4.65157]
["bitfinex","ETHUSD",1741517063208,0.05678429,2150.0,2149.9,4.65137]
["bitfinex","ETHUSD",1741517063711,3.90665209,2150.2,2150.0,4.65113]
["bitfinex","ETHUSD",1741517064011,4.65066,2150.3,2149.8,4.65156]
["bitfinex","ETHUSD",1741517064171,4.65066,2150.3,2149.9,4.65134]
["bitfinex","ETHUSD",1741517064499,8.40594,2150.4,2149.9,4.65125]
["bitfinex","ETHUSD",1741517064500,8.40599,2150.4,2149.9,4.65125]
["bitfinex","ETHUSD",1741517064660,8.40599,2150.4,2149.9,9.30252]
["bitfinex","ETHUSD",1741517064862,8.40599,2150.4,2149.6,4.65201]
["bitfinex","ETHUSD",1741517064863,4.65084,2150.2,2149.7,4.65163]
["bitfinex","ETHUSD",1741517065061,3.0,2150.2,2149.6,4.657]
["bitfinex","ETHUSD",1741517065282,3.0,2150.3,2149.9,4.65136]
["bitfinex","ETHUSD",1741517065487,7.65068,2150.3,2149.8,4.65158]
["bitfinex","ETHUSD",1741517065890,4.65096,2150.1,2149.7,4.65168]
["bitfinex","ETHUSD",1741517066062,4.65094,2150.2,2149.7,4.65168]
["bitfinex","ETHUSD",1741517066261,4.65089,2150.2,2149.7,9.20339]
["bitfinex","ETHUSD",1741517066562,3.0,2150.3,2149.8,4.65149]
["bitfinex","ETHUSD",1741517066762,7.65061,2150.3,2149.8,4.65149]
["bitfinex","ETHUSD",1741517066981,7.65061,2150.3,2149.9,4.65129]
["bitfinex","ETHUSD",1741517067298,7.6504,2150.4,2150.0,0.7815]
["bitfinex","ETHUSD",1741517067606,7.6504,2150.4,2149.9,4.65118]
["bitfinex","ETHUSD",1741517068001,7.6504,2150.4,2149.6,4.657]
["bitfinex","ETHUSD",1741517068002,0.7686,2150.2,2149.7,4.65161]
["bitfinex","ETHUSD",1741517068210,3.7686,2150.4,2149.7,4.65161]
["bitfinex","ETHUSD",1741517068377,4.65091,2150.2,2149.7,4.65161]
["bitfinex","ETHUSD",1741517068791,4.65094,2150.1,2149.7,4.65161]
["bitfinex","ETHUSD",1741517068958,0.7686,2149.9,2149.5,4.65205]
["bitfinex","ETHUSD",1741517069163,5.42012,2149.9,2149.4,4.65245]
["bitfinex","ETHUSD",1741517069364,5.42012,2149.9,2149.5,4.65222]
["bitfinex","ETHUSD",1741517069611,5.42012,2149.9,2149.4,4.65245]
["bitfinex","ETHUSD",1741517069780,5.42012,2149.9,2149.4,9.30482]
["bitfinex","ETHUSD",1741517069980,5.42012,2149.9,2149.5,4.6522]
["bitfinex","ETHUSD",1741517070206,4.6516,2149.8,2149.4,4.65237]
["bitfinex","ETHUSD",1741517070968,4.65261,2149.4,2148.8,4.65375]
["bitfinex","ETHUSD",1741517071168,3.0,2149.2,2148.7,4.65393]
["bitfinex","ETHUSD",1741517071392,4.65322,2149.1,2148.6,4.65404]
["bitfinex","ETHUSD",1741517071589,0.7685,2149.3,2149.0,4.65324]
["bitfinex","ETHUSD",1741517071791,3.90665209,2149.5,2149.0,0.541354]
["bitfinex","ETHUSD",1741517072099,3.90665209,2149.5,2149.3,9.30508]
["bitfinex","ETHUSD",1741517072300,3.90665209,2149.5,2149.1,4.65298]
["bitfinex","ETHUSD",1741517072879,4.67515209,2149.9,2149.4,4.65246]
["bitfinex","ETHUSD",1741517073277,4.67515209,2149.9,2149.5,4.65221]
["bitfinex","ETHUSD",1741517073704,3.90665209,2149.9,2149.6,4.65201]
["bitfinex","ETHUSD",1741517073883,3.90665209,2149.9,2149.7,4.65166]
["bitfinex","ETHUSD",1741517074079,3.90665209,2149.9,2149.8,4.65159]
["bitfinex","ETHUSD",1741517074470,3.96145147,2149.9,2149.8,4.65159]
["bitfinex","ETHUSD",1741517074670,0.05479938,2149.9,2149.8,4.65159]
["bitfinex","ETHUSD",1741517074991,0.7685,2150.2,2149.8,4.65159]
["bitfinex","ETHUSD",1741517075213,0.7685,2150.2,2150.0,4.65105]
["bitfinex","ETHUSD",1741517075715,3.90665209,2150.3,2150.0,4.65105]
["bitfinex","ETHUSD",1741517076289,3.0,2150.5,2150.1,4.65075]
["bitfinex","ETHUSD",1741517076506,3.90665209,2150.6,2150.3,4.65048]
["bitfinex","ETHUSD",1741517076705,3.90665209,2150.6,2150.4,4.65018]
["bitfinex","ETHUSD",1741517076885,3.90665209,2150.6,2150.3,4.65048]
["bitfinex","ETHUSD",1741517077226,3.90665209,2150.6,2150.4,4.65017]
["bitfinex","ETHUSD",1741517077377,3.90665209,2151.2,2150.4,0.8332]
["bitfinex","ETHUSD",1741517077582,3.90665209,2151.2,2150.3,5.137048]
["bitfinex","ETHUSD",1741517077583,4.64878,2151.1,2150.3,5.137048]
["bitfinex","ETHUSD",1741517077932,3.0,2151.1,2150.7,4.64958]
["bitfinex","ETHUSD",1741517078095,3.0,2151.1,2150.7,4.64954]
["bitfinex","ETHUSD",1741517078429,3.0,2151.1,2150.8,4.64937]
["bitfinex","ETHUSD",1741517078591,3.90665209,2151.2,2150.8,4.64937]
["bitfinex","ETHUSD",1741517079327,3.90665209,2151.5,2150.9,0.04649157]
["bitfinex","ETHUSD",1741517079623,3.90665209,2151.8,2151.0,4.64896]
["bitfinex","ETHUSD",1741517079826,3.90665209,2151.8,2151.5,4.64785]
["bitfinex","ETHUSD",1741517079991,3.90665209,2151.8,2151.5,4.64773]
["bitfinex","ETHUSD",1741517080525,3.90665209,2151.8,2151.2,0.8796753]
["bitfinex","ETHUSD",1741517080823,3.90665209,2151.8,2151.7,4.64748]
["bitfinex","ETHUSD",1741517081025,0.8314,2152.2,2151.4,4.71]
["bitfinex","ETHUSD",1741517081319,4.64662,2152.1,2151.5,4.6477]
["bitfinex","ETHUSD",1741517081503,9.29344,2152.1,2151.5,4.6477]
["bitfinex","ETHUSD",1741517081823,4.64662,2152.1,2151.5,9.29551]
["bitfinex","ETHUSD",1741517081980,6.04972121,2152.1,2151.5,4.6477]
["bitfinex","ETHUSD",1741517082182,0.55,2152.0,2151.5,0.04647419]
["bitfinex","ETHUSD",1741517082426,4.6473,2151.8,2151.3,4.64822]
["bitfinex","ETHUSD",1741517082723,3.4239816,2152.0,2151.5,4.64782]
["bitfinex","ETHUSD",1741517082923,0.4239816,2152.0,2151.7,4.64735]
["bitfinex","ETHUSD",1741517083127,0.4239816,2152.0,2151.5,6.410561]
["bitfinex","ETHUSD",1741517083803,8.55340209,2152.1,2151.5,6.410561]
["bitfinex","ETHUSD",1741517084726,3.90665209,2152.1,2151.5,1.762801]
["bitfinex","ETHUSD",1741517084927,3.90665209,2152.1,2151.6,0.04647396]
["bitfinex","ETHUSD",1741517085088,3.90665209,2152.1,2151.8,4.6471]
["bitfinex","ETHUSD",1741517085283,0.8218,2152.5,2151.9,4.647]
["bitfinex","ETHUSD",1741517085488,0.05409034,2152.0,2151.9,4.647]
["bitfinex","ETHUSD",1741517085689,3.0,2152.4,2152.0,4.64671]
["bitfinex","ETHUSD",1741517085902,3.0,2152.4,2152.1,4.64658]
["bitfinex","ETHUSD",1741517086228,8.46758,2152.5,2152.0,4.64671]
["bitfinex","ETHUSD",1741517086433,8.46758,2152.5,2151.8,9.3761]
["bitfinex","ETHUSD",1741517086586,4.6462,2152.3,2151.8,4.729]
["bitfinex","ETHUSD",1741517086929,4.64672,2152.1,2151.8,4.729]
["bitfinex","ETHUSD",1741517087487,4.64654,2152.2,2151.7,4.64747]
["bitfinex","ETHUSD",1741517087725,4.64665,2152.1,2151.6,4.64752]
["bitfinex","ETHUSD",1741517087932,3.0,2152.3,2151.5,11.140621]
["bitfinex","ETHUSD",1741517088233,4.64658,2152.2,2151.6,4.64759]
["bitfinex","ETHUSD",1741517088434,9.29313,2152.2,2151.7,4.64737]
["bitfinex","ETHUSD",1741517088600,4.64663,2152.1,2151.6,4.64764]
["bitfinex","ETHUSD",1741517089011,8.55301209,2152.3,2151.7,4.64728]
["bitfinex","ETHUSD",1741517089233,3.90665209,2152.3,2151.5,10.20901]
["bitfinex","ETHUSD",1741517089531,0.05435686,2152.2,2151.8,4.64716]
["bitfinex","ETHUSD",1741517089843,3.90665209,2152.3,2151.9,4.64704]
["bitfinex","ETHUSD",1741517090043,0.05427375,2152.1,2151.9,4.64704]
["bitfinex","ETHUSD",1741517090242,3.90665209,2152.3,2151.9,4.64704]
["bitfinex","ETHUSD",1741517090417,3.90665209,2152.3,2152.0,4.64669]
["bitfinex","ETHUSD",1741517090605,3.90665209,2152.3,2151.9,4.64702]
["bitfinex","ETHUSD",1741517091503,3.90665209,2152.3,2152.0,4.64665]
["bitfinex","ETHUSD",1741517091736,3.90665209,2152.3,2151.9,5.576353]
["bitfinex","ETHUSD",1741517092042,3.90665209,2152.3,2152.0,4.64674]
["bitfinex","ETHUSD",1741517092212,3.90665209,2152.3,2152.2,4.6464]
["bitfinex","ETHUSD",1741517092406,3.90665209,2152.3,2152.1,0.7899]
["bitfinex","ETHUSD",1741517092607,3.90665209,2152.3,2152.0,9.37174]
["bitfinex","ETHUSD",1741517093112,3.90665209,2152.3,2152.1,4.64662]
["bitfinex","ETHUSD",1741517093446,3.90665209,2152.3,2152.2,4.6464]
["bitfinex","ETHUSD",1741517093744,4.17187957,2152.9,2152.2,4.6464]
["bitfinex","ETHUSD",1741517093745,3.0,2152.9,2152.6,4.64551]
["bitfinex","ETHUSD",1741517093943,8.55124209,2153.1,2152.6,4.64551]
["bitfinex","ETHUSD",1741517094118,4.64471,2153.0,2152.6,4.64551]
["bitfinex","ETHUSD",1741517094314,3.90665209,2153.1,2152.7,4.64512]
["bitfinex","ETHUSD",1741517094517,3.90665209,2153.1,2152.7,4.64517]
["bitfinex","ETHUSD",1741517094732,8.55111209,2153.1,2152.5,9.36857]
["bitfinex","ETHUSD",1741517094915,4.64478,2153.0,2152.6,4.64544]
["bitfinex","ETHUSD",1741517095518,9.28958,2153.0,2152.5,4.723]
["bitfinex","ETHUSD",1741517095719,4.64514,2152.8,2152.5,4.723]
["bitfinex","ETHUSD",1741517096034,4.64514,2152.8,2152.2,5.4361]
["bitfinex","ETHUSD",1741517096035,4.64535,2152.7,2152.3,9.36614]
["bitfinex","ETHUSD",1741517096239,4.64567,2152.6,2152.2,5.4363]
["bitfinex","ETHUSD",1741517096429,0.7831,2152.7,2152.3,4.64615]
["bitfinex","ETHUSD",1741517096748,3.7831,2153.0,2152.6,4.64545]
["bitfinex","ETHUSD",1741517097450,8.4278,2153.0,2152.6,4.64545]
["bitfinex","ETHUSD",1741517097646,0.7831,2153.0,2152.7,4.64526]
["bitfinex","ETHUSD",1741517097856,3.90665209,2153.1,2152.7,5.653851]
["bitfinex","ETHUSD",1741517098457,8.55127209,2153.1,2152.7,1.008591]
["bitfinex","ETHUSD",1741517099158,3.90665209,2153.1,2152.7,5.653751]
["bitfinex","ETHUSD",1741517099326,8.55130209,2153.1,2152.7,1.008591]
["bitfinex","ETHUSD",1741517099533,13.19591209,2153.1,2152.6,4.64542]
["bitfinex","ETHUSD",1741517100057,4.64479,2153.0,2152.5,5.44084]
["bitfinex","ETHUSD",1741517100259,4.64468,2153.0,2152.3,4.64618]
["bitfinex","ETHUSD",1741517100470,9.2909,2152.7,2152.2,5.44146]
["bitfinex","ETHUSD",1741517100647,4.64543,2152.7,2152.3,4.715]
["bitfinex","ETHUSD",1741517101020,4.64542,2152.7,2152.3,4.715]
["bitfinex","ETHUSD",1741517101371,4.64549,2152.7,2152.3,4.715]
["bitfinex","ETHUSD",1741517101540,4.64566,2152.6,2152.3,4.715]
["bitfinex","ETHUSD",1741517101856,4.64549,2152.7,2152.3,4.715]
["bitfinex","ETHUSD",1741517102061,4.64564,2152.6,2152.3,4.715]
["bitfinex","ETHUSD",1741517102468,4.44952609,2152.6,2151.9,5.44225]
["bitfinex","ETHUSD",1741517102637,4.64628,2152.3,2151.9,10.16721]
["bitfinex","ETHUSD",1741517102861,4.44952609,2152.6,2152.2,4.64624]
["bitfinex","ETHUSD",1741517103065,13.19810209,2152.6,2152.1,4.64657]
["bitfinex","ETHUSD",1741517103291,4.64616,2152.4,2152.0,4.732]
["bitfinex","ETHUSD",1741517103456,5.42944,2152.3,2151.8,4.64711]
["bitfinex","ETHUSD",1741517103657,4.64673,2152.1,2151.7,5.44266]
["bitfinex","ETHUSD",1741517103858,4.64673,2152.1,2151.8,4.738]
["bitfinex","ETHUSD",1741517104052,4.64695,2152.0,2151.6,1.020901]
["bitfinex","ETHUSD",1741517104260,9.29521,2151.7,2151.4,4.739]
["bitfinex","ETHUSD",1741517104448,4.64791,2151.6,2151.1,9.38975]
["bitfinex","ETHUSD",1741517104647,4.64791,2151.6,2151.1,4.64875]
["bitfinex","ETHUSD",1741517104890,4.64792,2151.5,2151.1,4.64875]
["bitfinex","ETHUSD",1741517105088,4.69550882,2151.5,2151.1,6.133873]
["bitfinex","ETHUSD",1741517105267,0.04758882,2151.5,2151.1,1.485123]
["bitfinex","ETHUSD",1741517105467,4.64816,2151.4,2151.1,1.485123]
["bitfinex","ETHUSD",1741517105669,4.64837,2151.3,2151.0,0.8126]
["bitfinex","ETHUSD",1741517105870,0.04623339,2151.3,2151.0,0.8126]
["bitfinex","ETHUSD",1741517106061,0.04623339,2151.3,2151.1,4.64875]
["bitfinex","ETHUSD",1741517106464,0.7852,2151.8,2151.3,4.6482]
["bitfinex","ETHUSD",1741517106678,7.6472,2151.9,2151.4,4.64803]
["bitfinex","ETHUSD",1741517106869,7.6472,2151.9,2151.4,5.577674]
["bitfinex","ETHUSD",1741517106870,4.64731,2151.8,2151.4,5.577674]
["bitfinex","ETHUSD",1741517107288,3.90665209,2152.0,2151.4,0.929644]
["bitfinex","ETHUSD",1741517107488,3.90665209,2152.0,2151.7,4.64736]
["bitfinex","ETHUSD",1741517107709,3.90665209,2152.0,2151.7,4.69382993]
["bitfinex","ETHUSD",1741517108008,3.90665209,2152.0,2151.7,4.64734]
["bitfinex","ETHUSD",1741517108514,4.64716,2151.9,2151.4,10.20553]
["bitfinex","ETHUSD",1741517108807,4.64716,2151.9,2151.5,1.020553]
["bitfinex","ETHUSD",1741517109369,0.8049,2151.9,2151.4,5.5576]
["bitfinex","ETHUSD",1741517109568,0.8049,2151.9,2151.6,4.6476]
["bitfinex","ETHUSD",1741517109785,8.55365209,2152.0,2151.6,4.6476]
["bitfinex","ETHUSD",1741517110001,3.90665209,2152.0,2151.8,4.64726]
["bitfinex","ETHUSD",1741517110213,3.90665209,2152.0,2151.6,4.64755]
["bitfinex","ETHUSD",1741517110367,8.55369209,2152.0,2151.6,5.33034708]
["bitfinex","ETHUSD",1741517110706,3.90665209,2152.0,2151.7,4.64744]
["bitfinex","ETHUSD",1741517111273,3.90665209,2152.0,2151.7,4.64738]
["bitfinex","ETHUSD",1741517111478,3.90665209,2152.0,2151.6,5.33034708]
["bitfinex","ETHUSD",1741517111686,8.55349209,2152.0,2151.6,0.68275708]
["bitfinex","ETHUSD",1741517111973,4.64719,2151.9,2151.6,0.68275708]
["bitfinex","ETHUSD",1741517112173,8.55349209,2152.0,2151.6,5.33037708]
["bitfinex","ETHUSD",1741517112411,3.90665209,2152.0,2151.7,5.64513771]
["bitfinex","ETHUSD",1741517112617,3.90665209,2152.0,2151.7,0.99781771]
["bitfinex","ETHUSD",1741517112814,4.64729,2151.8,2151.4,0.8126]
["bitfinex","ETHUSD",1741517112978,4.64716,2151.9,2151.4,10.20864]
["bitfinex","ETHUSD",1741517113177,4.64721,2151.9,2151.4,14.85667]
["bitfinex","ETHUSD",1741517113401,4.64721,2151.9,2151.5,4.64786]
["bitfinex","ETHUSD",1741517113604,8.55353209,2152.0,2151.5,4.64786]
["bitfinex","ETHUSD",1741517113915,4.64707,2151.9,2151.5,4.64786]
["bitfinex","ETHUSD",1741517114132,6.04760021,2151.9,2151.1,0.7599]
["bitfinex","ETHUSD",1741517114336,0.7554,2151.4,2150.8,0.7553]
["bitfinex","ETHUSD",1741517114495,4.64872,2151.2,2150.7,4.64945]
["bitfinex","ETHUSD",1741517114698,4.64909,2151.0,2150.8,1.015675]
["bitfinex","ETHUSD",1741517114892,4.64855,2151.3,2150.8,4.64931]
["bitfinex","ETHUSD",1741517115115,4.64855,2151.3,2150.9,4.64919]
["bitfinex","ETHUSD",1741517115523,4.64879,2151.1,2150.6,4.64974]
["bitfinex","ETHUSD",1741517115737,4.64879,2151.1,2150.6,9.2995]
["bitfinex","ETHUSD",1741517116034,4.64879,2151.1,2150.6,4.64974]
["bitfinex","ETHUSD",1741517116202,9.29767,2151.1,2150.7,0.940374]
["bitfinex","ETHUSD",1741517116409,9.29822,2151.0,2150.5,4.65007]
["bitfinex","ETHUSD",1741517116623,4.64908,2151.0,2150.5,4.65007]
["bitfinex","ETHUSD",1741517116922,4.6487,2151.2,2150.7,4.64943]
["bitfinex","ETHUSD",1741517117225,4.6487,2151.2,2150.8,4.64939]
["bitfinex","ETHUSD",1741517117743,9.66066507,2151.4,2150.9,4.64918]
["bitfinex","ETHUSD",1741517117744,7.64838,2151.3,2150.9,4.64918]
["bitfinex","ETHUSD",1741517117897,4.64868,2151.2,2150.7,5.58418256]
["bitfinex","ETHUSD",1741517118095,3.0,2151.3,2151.1,4.64869]
["bitfinex","ETHUSD",1741517118403,4.6491,2151.0,2150.7,0.93457256]
["bitfinex","ETHUSD",1741517118720,4.6491,2151.0,2150.5,5.40518]
["bitfinex","ETHUSD",1741517118919,9.29825,2151.0,2150.5,5.40518]
["bitfinex","ETHUSD",1741517119124,4.6493,2150.9,2150.5,5.40518]
["bitfinex","ETHUSD",1741517120042,4.64974,2150.7,2150.2,5.40587]
["bitfinex","ETHUSD",1741517120342,4.64986,2150.6,2150.2,6.887039]
["bitfinex","ETHUSD",1741517120636,4.65008,2150.5,2150.1,4.65082]
["bitfinex","ETHUSD",1741517120939,4.65008,2150.5,2150.1,4.754]
["bitfinex","ETHUSD",1741517121340,4.65041,2150.4,2150.1,4.754]
["bitfinex","ETHUSD",1741517121663,8.55673209,2150.5,2150.1,4.754]
["bitfinex","ETHUSD",1741517122277,8.55673209,2150.5,2150.1,9.40488]
["bitfinex","ETHUSD",1741517122772,8.55673209,2150.5,2150.1,4.754]
["bitfinex","ETHUSD",1741517123738,9.9529233,2150.5,2150.1,4.754]
["bitfinex","ETHUSD",1741517123939,4.65051,2150.3,2150.1,4.754]
["bitfinex","ETHUSD",1741517124360,4.65031,2150.4,2150.1,4.754]
["bitfinex","ETHUSD",1741517124678,4.65031,2150.4,2149.8,4.65144]
["bitfinex","ETHUSD",1741517124679,4.65063,2150.3,2149.8,4.65144]
["bitfinex","ETHUSD",1741517124827,4.65063,2150.3,2149.7,10.21908]
["bitfinex","ETHUSD",1741517125028,4.65063,2150.3,2149.8,4.65158]
["bitfinex","ETHUSD",1741517125229,4.65127,2150.0,2149.6,4.742]
["bitfinex","ETHUSD",1741517125458,5.41046,2150.1,2149.5,4.742]
["bitfinex","ETHUSD",1741517125647,0.7595,2150.1,2149.7,4.65166]
["bitfinex","ETHUSD",1741517126681,3.90665209,2150.2,2149.8,4.65157]
["bitfinex","ETHUSD",1741517126964,3.90665209,2150.2,2149.8,5.116727]
["bitfinex","ETHUSD",1741517127269,3.90665209,2150.2,2149.8,9.768187]
["bitfinex","ETHUSD",1741517127475,3.90665209,2150.2,2149.8,5.116617]
["bitfinex","ETHUSD",1741517127632,8.55744209,2150.2,2149.6,4.6519]
["bitfinex","ETHUSD",1741517127832,3.90665209,2150.2,2149.8,4.65154]
["bitfinex","ETHUSD",1741517128071,8.55739209,2150.2,2149.7,4.65164]
["bitfinex","ETHUSD",1741517128242,8.55739209,2150.2,2149.6,4.65202]
["bitfinex","ETHUSD",1741517128668,4.65107,2150.1,2149.6,4.65202]
["bitfinex","ETHUSD",1741517128976,4.65107,2150.1,2149.6,6.139253]
["bitfinex","ETHUSD",1741517129133,8.55739209,2150.2,2149.7,4.6518]
["bitfinex","ETHUSD",1741517129336,8.55739209,2150.2,2149.7,9.3035]
["bitfinex","ETHUSD",1741517129576,3.90665209,2150.2,2149.6,1.487233]
["bitfinex","ETHUSD",1741517129733,4.65094,2150.1,2149.6,6.139173]
["bitfinex","ETHUSD",1741517130073,4.65094,2150.1,2149.7,4.65175]
["bitfinex","ETHUSD",1741517130669,3.90665209,2150.2,2149.8,4.65149]
["bitfinex","ETHUSD",1741517130971,8.55749209,2150.2,2149.7,10.3824923]
["bitfinex","ETHUSD",1741517131176,8.55749209,2150.2,2149.8,4.65152]
["bitfinex","ETHUSD",1741517131573,3.90665209,2150.2,2150.0,4.65107]
["bitfinex","ETHUSD",1741517131760,3.90665209,2150.2,2149.9,9.30247]
["bitfinex","ETHUSD",1741517131940,3.90665209,2150.2,2149.9,4.65123]
["bitfinex","ETHUSD",1741517132473,0.1139213,2150.1,2149.9,4.65123]
["bitfinex","ETHUSD",1741517133030,0.1139213,2150.1,2149.5,4.65216]
["bitfinex","ETHUSD",1741517133230,0.8730213,2150.1,2149.5,1.06845304]
["bitfinex","ETHUSD",1741517133436,0.8730213,2150.1,2149.7,3.0]
["bitfinex","ETHUSD",1741517133762,0.8730213,2150.1,2149.6,4.65181]
["bitfinex","ETHUSD",1741517134269,0.8730213,2150.1,2149.6,9.30373]
["bitfinex","ETHUSD",1741517134460,0.8730213,2150.1,2149.6,9.30374]
["bitfinex","ETHUSD",1741517134629,0.8730213,2150.1,2149.7,1.0325676]
["bitfinex","ETHUSD",1741517135471,0.8730213,2150.1,2149.7,5.6843476]
["bitfinex","ETHUSD",1741517135672,0.1139213,2150.1,2149.8,4.6515]
["bitfinex","ETHUSD",1741517135839,0.1139213,2150.1,2149.7,1.0325676]
["bitfinex","ETHUSD",1741517136041,4.7650413,2150.1,2149.7,1.0325676]
["bitfinex","ETHUSD",1741517136377,4.65158,2149.9,2149.3,7.65265]
["bitfinex","ETHUSD",1741517136540,0.11044299,2149.8,2149.3,12.38665]
["bitfinex","ETHUSD",1741517136875,4.65213,2149.6,2149.1,4.733]
["bitfinex","ETHUSD",1741517137174,0.11047873,2149.5,2149.2,4.65278]
["bitfinex","ETHUSD",1741517137382,9.30389,2149.7,2149.1,9.386]
["bitfinex","ETHUSD",1741517137383,4.6521,2149.6,2149.1,9.386]
["bitfinex","ETHUSD",1741517137678,5.58607899,2149.5,2149.1,4.653]
["bitfinex","ETHUSD",1741517137865,0.11016899,2149.5,2149.1,9.30598]
["bitfinex","ETHUSD",1741517138065,0.11016899,2149.5,2149.1,4.65297]
["bitfinex","ETHUSD",1741517138583,4.76249899,2149.5,2149.1,4.65297]
["bitfinex","ETHUSD",1741517138783,0.11016899,2149.5,2148.7,0.8015]
["bitfinex","ETHUSD",1741517138950,0.8236,2149.2,2148.7,5.45547]
["bitfinex","ETHUSD",1741517139153,0.10999025,2149.1,2148.8,4.65362]
["bitfinex","ETHUSD",1741517139339,0.10999025,2149.1,2148.7,5.45544]
["bitfinex","ETHUSD",1741517139745,0.10999025,2149.1,2148.7,0.8015]
["bitfinex","ETHUSD",1741517140070,4.65335,2149.0,2148.7,1.902751]
["bitfinex","ETHUSD",1741517140378,0.10985917,2148.9,2148.7,1.852751]
["bitfinex","ETHUSD",1741517140628,0.10985917,2148.9,2148.6,4.65401]
["bitfinex","ETHUSD",1741517140837,4.65322,2149.1,2148.6,4.65401]
["bitfinex","ETHUSD",1741517140990,4.65419,2148.6,2147.2,4.70041322]
["bitfinex","ETHUSD",1741517141191,0.8217,2148.0,2147.2,4.70041322]
["bitfinex","ETHUSD",1741517141493,0.8217,2147.3,2147.2,4.70041322]
["bitfinex","ETHUSD",1741517141812,9.48943857,2147.3,2147.2,4.70041322]
["bitfinex","ETHUSD",1741517142021,4.01072857,2147.3,2147.2,4.70041322]
["bitfinex","ETHUSD",1741517142190,0.10407648,2147.3,2147.2,10.29341754]
["bitfinex","ETHUSD",1741517142525,0.42211699,2147.3,2147.2,15.16841754]
["bitfinex","ETHUSD",1741517143131,0.52619347,2147.3,2147.2,4.70041322]
["bitfinex","ETHUSD",1741517143302,5.18320347,2147.3,2147.2,4.70041322]
["bitfinex","ETHUSD",1741517143509,4.76108648,2147.3,2147.2,4.70041322]
["bitfinex","ETHUSD",1741517143837,12.21773857,2147.3,2147.2,4.70041322]
["bitfinex","ETHUSD",1741517145513,12.63767353,2147.3,2147.2,4.70041322]
["bitfinex","ETHUSD",1741517145751,14.80425099,2147.3,2147.2,4.70041322]
["bitfinex","ETHUSD",1741517146159,15.59685099,2147.3,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517147240,15.04685099,2147.3,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517147435,15.59685099,2147.3,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517148446,15.04685099,2147.3,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517148831,13.23521864,2147.3,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517149028,8.57820864,2147.3,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517149375,0.10407648,2147.3,2147.2,4.65722322]
["bitfinex","ETHUSD",1741517149726,3.90665209,2147.8,2147.4,4.65667]
["bitfinex","ETHUSD",1741517149958,3.90665209,2147.8,2147.3,4.65701]
["bitfinex","ETHUSD",1741517150183,4.65701,2147.3,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517150343,3.0,2147.5,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517150667,4.6569,2147.4,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517150869,3.90665209,2147.7,2147.3,4.657]
["bitfinex","ETHUSD",1741517151436,3.90665209,2147.7,2147.3,9.3139]
["bitfinex","ETHUSD",1741517151632,3.90665209,2147.7,2147.3,0.93139032]
["bitfinex","ETHUSD",1741517151836,0.8135,2148.4,2147.5,4.65643]
["bitfinex","ETHUSD",1741517152135,0.8135,2148.4,2147.3,0.7535]
["bitfinex","ETHUSD",1741517152136,4.65506,2148.2,2147.7,4.65606]
["bitfinex","ETHUSD",1741517152334,8.56149209,2148.3,2147.7,4.65606]
["bitfinex","ETHUSD",1741517152555,4.65506,2148.2,2147.5,4.65639]
["bitfinex","ETHUSD",1741517152755,3.90665209,2148.3,2147.5,4.65639]
["bitfinex","ETHUSD",1741517152756,4.65563,2148.0,2147.5,4.65639]
["bitfinex","ETHUSD",1741517152950,4.65527,2148.1,2147.6,4.65625]
["bitfinex","ETHUSD",1741517153284,5.07468232,2148.1,2147.5,1.006676]
["bitfinex","ETHUSD",1741517153447,5.07468232,2148.1,2147.6,4.65636]
["bitfinex","ETHUSD",1741517153651,0.41935232,2148.1,2147.7,4.65604]
["bitfinex","ETHUSD",1741517153968,0.41935232,2148.1,2147.7,4.65597]
["bitfinex","ETHUSD",1741517154178,0.41935232,2148.1,2147.8,4.65575]
["bitfinex","ETHUSD",1741517154473,0.41935232,2148.0,2147.8,9.31165]
["bitfinex","ETHUSD",1741517154631,0.41935232,2148.0,2147.8,4.65574]
["bitfinex","ETHUSD",1741517155080,0.41935232,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741517155385,0.41935232,2148.0,2147.9,5.586855]
["bitfinex","ETHUSD",1741517155680,0.41935232,2148.2,2147.9,6.407255]
["bitfinex","ETHUSD",1741517155858,0.41935232,2148.2,2148.0,4.65544]
["bitfinex","ETHUSD",1741517156031,0.41935232,2148.2,2147.9,5.47593]
["bitfinex","ETHUSD",1741517156238,0.41935232,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741517157078,1.09133494,2148.6,2148.4,4.65449]
["bitfinex","ETHUSD",1741517157281,1.09133494,2148.6,2148.5,4.65441]
["bitfinex","ETHUSD",1741517159066,4.65354,2148.9,2148.4,4.65449]
["bitfinex","ETHUSD",1741517159300,4.65334,2149.0,2148.5,4.65428]
["bitfinex","ETHUSD",1741517159800,4.65335,2149.0,2148.5,4.65438]
["bitfinex","ETHUSD",1741517160104,1.09133494,2148.9,2148.4,4.65448]
["bitfinex","ETHUSD",1741517160304,1.09133494,2148.9,2148.5,4.6543]
["bitfinex","ETHUSD",1741517160511,1.09133494,2148.9,2148.4,4.65448]
["bitfinex","ETHUSD",1741517160712,1.09133494,2148.9,2147.8,9.60478]
["bitfinex","ETHUSD",1741517160713,4.65471,2148.4,2147.8,9.60478]
["bitfinex","ETHUSD",1741517161017,3.90665209,2148.4,2147.9,4.65552]
["bitfinex","ETHUSD",1741517161172,3.90665209,2148.4,2147.8,4.949]
["bitfinex","ETHUSD",1741517161379,3.90665209,2148.4,2147.7,4.65599]
["bitfinex","ETHUSD",1741517161380,4.65506,2148.2,2147.7,4.65599]
["bitfinex","ETHUSD",1741517161574,4.65503,2148.3,2147.8,4.65582]
["bitfinex","ETHUSD",1741517161826,5.51111821,2148.3,2147.7,4.65599]
["bitfinex","ETHUSD",1741517161981,0.41935232,2148.1,2147.8,4.65592]
["bitfinex","ETHUSD",1741517162311,5.13410441,2148.1,2147.5,4.65638]
["bitfinex","ETHUSD",1741517162515,4.65565,2148.0,2147.5,4.65638]
["bitfinex","ETHUSD",1741517162721,6.10039844,2147.9,2147.3,4.65689]
["bitfinex","ETHUSD",1741517163040,5.35117053,2147.9,2147.5,4.65638]
["bitfinex","ETHUSD",1741517163246,5.35117053,2147.9,2147.4,4.65678]
["bitfinex","ETHUSD",1741517163397,10.00700053,2147.9,2147.4,4.65678]
["bitfinex","ETHUSD",1741517163601,1.09311968,2147.8,2147.4,4.65678]
["bitfinex","ETHUSD",1741517163937,1.09311968,2147.8,2147.6,4.65634]
["bitfinex","ETHUSD",1741517164341,1.09311968,2147.8,2147.5,4.65654]
["bitfinex","ETHUSD",1741517164541,0.09858326,2147.7,2147.4,9.31331]
["bitfinex","ETHUSD",1741517164713,0.51793558,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741517165056,0.51793558,2147.7,2147.4,4.65661]
["bitfinex","ETHUSD",1741517165331,1.49334208,2147.7,2147.3,4.65701]
["bitfinex","ETHUSD",1741517165554,5.39999417,2147.7,2147.2,4.65722322]
["bitfinex","ETHUSD",1741517165702,4.65649,2147.6,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517166033,5.74960968,2147.6,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517166243,0.7992,2147.4,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517166396,4.48547565,2147.3,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517166600,4.00503211,2147.3,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517166831,5.09815179,2147.3,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517167014,9.75516179,2147.3,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517167214,12.75516179,2147.3,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517167423,14.57628597,2147.3,2147.2,3.22e-06]
["bitfinex","ETHUSD",1741517168134,4.65785,2147.0,2146.5,4.65873]
["bitfinex","ETHUSD",1741517168337,3.90665209,2147.0,2146.3,4.924]
["bitfinex","ETHUSD",1741517168536,4.75577424,2146.9,2146.4,4.65881]
["bitfinex","ETHUSD",1741517168839,4.65819,2146.8,2146.3,4.659]
["bitfinex","ETHUSD",1741517169006,4.65819,2146.8,2146.4,4.65894]
["bitfinex","ETHUSD",1741517169205,0.09773424,2146.7,2146.4,4.65894]
["bitfinex","ETHUSD",1741517169438,5.52425263,2146.9,2146.4,4.65894]
["bitfinex","ETHUSD",1741517169641,9.31771,2146.5,2146.0,5.47724]
["bitfinex","ETHUSD",1741517169797,4.79785962,2146.4,2145.9,0.125247]
["bitfinex","ETHUSD",1741517169998,4.79785962,2146.4,2145.9,4.785097]
["bitfinex","ETHUSD",1741517170203,9.45686962,2146.4,2145.9,4.785097]
["bitfinex","ETHUSD",1741517170430,4.79785962,2146.4,2146.0,4.65982]
["bitfinex","ETHUSD",1741517170641,3.99865962,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741517171242,3.99865962,2146.4,2146.2,4.65934]
["bitfinex","ETHUSD",1741517171564,9.7508393,2146.4,2146.0,4.94]
["bitfinex","ETHUSD",1741517171858,5.0917793,2146.4,2145.9,4.785177]
["bitfinex","ETHUSD",1741517172014,5.0917793,2146.4,2145.9,0.6797847]
["bitfinex","ETHUSD",1741517172220,5.0917793,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741517172445,1.18512721,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741517172820,1.18512721,2146.4,2146.2,4.65937]
["bitfinex","ETHUSD",1741517173125,0.09200753,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741517173532,0.355876,2146.9,2146.7,4.65819]
["bitfinex","ETHUSD",1741517173745,3.90665209,2146.9,2146.6,4.65835]
["bitfinex","ETHUSD",1741517174482,8.56470209,2146.9,2146.4,4.65876]
["bitfinex","ETHUSD",1741517174780,1.10062457,2146.8,2146.5,4.65873]
["bitfinex","ETHUSD",1741517175168,1.10062457,2146.8,2146.4,4.65876]
["bitfinex","ETHUSD",1741517175495,1.10062457,2146.8,2146.6,4.65844]
["bitfinex","ETHUSD",1741517175980,1.10062457,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741517176272,0.42331714,2146.7,2146.2,4.65921]
["bitfinex","ETHUSD",1741517176480,0.42331714,2146.7,2146.3,4.65916]
["bitfinex","ETHUSD",1741517176648,0.42331714,2146.7,2146.0,0.7733]
["bitfinex","ETHUSD",1741517176840,0.42331714,2146.7,2146.3,4.65903]
["bitfinex","ETHUSD",1741517177038,1.44334543,2146.7,2146.4,4.65887]
["bitfinex","ETHUSD",1741517177380,10.76024543,2146.7,2146.2,4.65923]
["bitfinex","ETHUSD",1741517177538,0.42331714,2146.6,2146.3,4.65902]
["bitfinex","ETHUSD",1741517178114,0.42331714,2146.6,2146.3,9.31811]
["bitfinex","ETHUSD",1741517178408,0.42331714,2146.6,2146.4,4.65896]
["bitfinex","ETHUSD",1741517178981,0.42331714,2146.6,2146.3,4.65902]
["bitfinex","ETHUSD",1741517178982,0.42331714,2146.5,2146.3,4.65902]
["bitfinex","ETHUSD",1741517179311,0.42331714,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741517181310,0.42331714,2146.5,2146.4,6.41064239]
["bitfinex","ETHUSD",1741517181519,0.42331714,2146.5,2146.4,6.364058]
["bitfinex","ETHUSD",1741517181834,0.42331714,2146.5,2146.4,6.41063718]
["bitfinex","ETHUSD",1741517182528,3.90665209,2147.3,2146.9,4.65766]
["bitfinex","ETHUSD",1741517182691,3.90665209,2147.3,2147.1,4.65733]
["bitfinex","ETHUSD",1741517182892,3.90665209,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741517183138,1.12644639,2147.7,2147.4,4.65674]
["bitfinex","ETHUSD",1741517183431,0.57822764,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741517183636,3.90665209,2147.8,2147.6,4.65636]
["bitfinex","ETHUSD",1741517184112,3.90665209,2147.8,2147.6,4.65624]
["bitfinex","ETHUSD",1741517184314,1.10147632,2147.7,2147.6,4.65624]
["bitfinex","ETHUSD",1741517185577,1.10147632,2147.7,2147.6,5.41864]
["bitfinex","ETHUSD",1741517185739,1.10147632,2147.7,2147.6,6.426159]
["bitfinex","ETHUSD",1741517185899,0.42364474,2147.7,2147.6,6.426159]
["bitfinex","ETHUSD",1741517186095,0.42364474,2147.7,2147.6,4.65624]
["bitfinex","ETHUSD",1741517186637,0.42364474,2147.7,2147.3,5.7064]
["bitfinex","ETHUSD",1741517186638,0.49967377,2147.7,2147.4,4.65674]
["bitfinex","ETHUSD",1741517187341,0.07602903,2147.7,2147.4,4.65674]
["bitfinex","ETHUSD",1741517187495,4.73229903,2147.7,2147.3,4.938]
["bitfinex","ETHUSD",1741517187695,4.65627,2147.7,2147.2,9.31418]
["bitfinex","ETHUSD",1741517187902,0.65182624,2147.6,2147.2,4.65706]
["bitfinex","ETHUSD",1741517188114,9.21487833,2147.6,2147.0,5.4199]
["bitfinex","ETHUSD",1741517188318,0.8132,2147.4,2147.0,4.6575]
["bitfinex","ETHUSD",1741517188517,0.8132,2147.4,2147.2,4.6571]
["bitfinex","ETHUSD",1741517188736,0.07600504,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741517188926,0.07600504,2147.3,2147.2,5.88533]
["bitfinex","ETHUSD",1741517189122,1.10170212,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741517190420,0.42364474,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741517191555,0.42364474,2147.5,2147.3,9.58692]
["bitfinex","ETHUSD",1741517191756,0.42364474,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741517192057,0.67942835,2147.7,2147.6,4.65634]
["bitfinex","ETHUSD",1741517192930,0.67942835,2147.7,2147.6,4.70290201]
["bitfinex","ETHUSD",1741517193262,0.67942835,2147.7,2147.6,5.6741162]
["bitfinex","ETHUSD",1741517193756,3.90665209,2148.0,2147.8,4.65582]
["bitfinex","ETHUSD",1741517194330,3.90665209,2148.0,2147.8,4.65575]
["bitfinex","ETHUSD",1741517194536,3.90665209,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741517194925,3.90665209,2148.0,2147.8,4.65588]
["bitfinex","ETHUSD",1741517195169,4.33142712,2148.0,2147.8,4.65588]
["bitfinex","ETHUSD",1741517195359,4.33142712,2148.0,2147.7,4.65611]
["bitfinex","ETHUSD",1741517195523,4.33142712,2148.0,2147.8,4.65578]
["bitfinex","ETHUSD",1741517195724,4.33142712,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741517196462,3.90665209,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741517197440,3.90665209,2148.4,2148.1,4.65517]
["bitfinex","ETHUSD",1741517197641,3.90665209,2148.4,2148.1,4.65511]
["bitfinex","ETHUSD",1741517197949,3.90665209,2148.4,2148.2,4.65491]
["bitfinex","ETHUSD",1741517198356,3.90665209,2148.4,2147.8,4.904]
["bitfinex","ETHUSD",1741517198549,3.90665209,2148.4,2148.2,4.65504]
["bitfinex","ETHUSD",1741517198866,3.90665209,2148.4,2148.2,9.30981]
["bitfinex","ETHUSD",1741517199064,3.90665209,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741517199978,3.90665209,2148.4,2148.2,4.65485]
["bitfinex","ETHUSD",1741517200493,3.90665209,2148.4,2148.2,9.30971]
["bitfinex","ETHUSD",1741517200694,3.90665209,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741517200909,3.90665209,2148.4,2148.2,4.65485]
["bitfinex","ETHUSD",1741517201182,3.90665209,2148.4,2148.0,4.65536]
["bitfinex","ETHUSD",1741517201374,5.41597,2148.3,2147.9,9.54257]
["bitfinex","ETHUSD",1741517201560,0.7611,2148.3,2148.0,4.65549]
["bitfinex","ETHUSD",1741517201757,4.3311095,2148.4,2147.8,4.887]
["bitfinex","ETHUSD",1741517201945,0.42445741,2148.4,2148.2,4.65499]
["bitfinex","ETHUSD",1741517202150,5.07909741,2148.4,2148.0,4.65529]
["bitfinex","ETHUSD",1741517202388,0.7611,2148.3,2148.0,4.65529]
["bitfinex","ETHUSD",1741517202572,0.7611,2148.3,2148.0,9.31062]
["bitfinex","ETHUSD",1741517202748,0.7611,2148.3,2147.8,9.54272]
["bitfinex","ETHUSD",1741517203101,0.42445741,2148.2,2147.8,9.54272]
["bitfinex","ETHUSD",1741517203448,0.42445741,2148.2,2148.0,4.65537]
["bitfinex","ETHUSD",1741517203648,0.42445741,2148.2,2147.8,9.54284]
["bitfinex","ETHUSD",1741517204398,0.42445741,2148.2,2147.9,4.65558]
["bitfinex","ETHUSD",1741517204879,0.42445741,2148.2,2147.9,4.884]
["bitfinex","ETHUSD",1741517205079,4.65474,2148.4,2148.0,4.65548]
["bitfinex","ETHUSD",1741517205299,4.65474,2148.4,2147.9,9.53961]
["bitfinex","ETHUSD",1741517205616,0.8229,2148.6,2148.0,4.6554]
["bitfinex","ETHUSD",1741517205617,4.65445,2148.5,2148.0,4.6554]
["bitfinex","ETHUSD",1741517205763,9.30906,2148.5,2148.0,4.6554]
["bitfinex","ETHUSD",1741517205964,0.4246653,2148.3,2148.0,4.6554]
["bitfinex","ETHUSD",1741517206271,0.4246653,2148.3,2147.9,9.53962]
["bitfinex","ETHUSD",1741517206485,0.4246653,2148.3,2147.9,6.5303509]
["bitfinex","ETHUSD",1741517206800,0.4246653,2148.3,2147.5,4.65643]
["bitfinex","ETHUSD",1741517206801,4.65517,2148.2,2147.5,4.65643]
["bitfinex","ETHUSD",1741517207000,0.8229,2148.1,2147.7,4.65603]
["bitfinex","ETHUSD",1741517207213,5.47829,2148.1,2147.6,4.65632]
["bitfinex","ETHUSD",1741517207365,5.47829,2148.1,2147.7,4.65603]
["bitfinex","ETHUSD",1741517207568,4.65564,2148.0,2147.5,4.65648]
["bitfinex","ETHUSD",1741517207808,0.8229,2148.1,2147.7,4.65603]
["bitfinex","ETHUSD",1741517207966,0.8229,2148.1,2147.8,4.65591]
["bitfinex","ETHUSD",1741517208619,4.33131739,2148.2,2147.7,4.65614]
["bitfinex","ETHUSD",1741517208786,3.90665209,2148.2,2148.0,4.65539]
["bitfinex","ETHUSD",1741517209101,0.8229,2148.4,2148.0,4.65539]
["bitfinex","ETHUSD",1741517209509,0.06241546,2148.3,2148.0,0.543349]
["bitfinex","ETHUSD",1741517209877,0.06241546,2148.3,2148.0,5.198809]
["bitfinex","ETHUSD",1741517210079,0.06241546,2148.3,2148.1,4.65515]
["bitfinex","ETHUSD",1741517210310,1.10635968,2148.2,2148.1,4.65515]
["bitfinex","ETHUSD",1741517210694,1.16877514,2148.2,2148.1,4.65515]
["bitfinex","ETHUSD",1741517210923,1.16877514,2148.2,2148.1,5.6405459]
["bitfinex","ETHUSD",1741517211414,1.16877514,2148.2,2148.1,10.5155459]
["bitfinex","ETHUSD",1741517211628,1.16877514,2148.2,2148.1,5.8603959]
["bitfinex","ETHUSD",1741517211810,1.16877514,2148.2,2148.1,4.875]
["bitfinex","ETHUSD",1741517212010,0.48793841,2148.2,2148.1,4.875]
["bitfinex","ETHUSD",1741517212215,0.48793841,2148.2,2147.8,0.7781]
["bitfinex","ETHUSD",1741517212414,5.14303841,2148.2,2147.9,4.873]
["bitfinex","ETHUSD",1741517212619,0.48793841,2148.2,2147.9,4.873]
["bitfinex","ETHUSD",1741517212823,0.48793841,2148.2,2147.9,9.52858]
["bitfinex","ETHUSD",1741517212990,0.48793841,2148.2,2147.9,9.52865]
["bitfinex","ETHUSD",1741517213332,1.1076253,2148.1,2147.9,4.873]
["bitfinex","ETHUSD",1741517213539,4.65589,2147.9,2147.4,4.65664]
["bitfinex","ETHUSD",1741517213683,4.65589,2147.9,2147.6,4.87]
["bitfinex","ETHUSD",1741517213891,4.65568,2148.0,2147.5,4.65655]
["bitfinex","ETHUSD",1741517214124,4.71825369,2147.9,2147.4,9.5266]
["bitfinex","ETHUSD",1741517214305,4.65601,2147.8,2147.4,9.5266]
["bitfinex","ETHUSD",1741517214627,5.46871,2147.8,2147.4,9.52666]
["bitfinex","ETHUSD",1741517214930,0.06221042,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741517215089,0.06221042,2147.7,2147.6,4.70291865]
["bitfinex","ETHUSD",1741517215294,1.1076253,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741517215484,1.16983572,2147.8,2147.7,5.46684]
["bitfinex","ETHUSD",1741517216313,0.48773337,2147.8,2147.7,5.46684]
["bitfinex","ETHUSD",1741517216516,0.48773337,2147.8,2147.7,6.47916]
["bitfinex","ETHUSD",1741517216809,0.42552295,2147.8,2147.7,6.47916]
["bitfinex","ETHUSD",1741517217009,0.42552295,2147.8,2147.7,9.5257121]
["bitfinex","ETHUSD",1741517217328,0.42552295,2147.8,2147.7,9.47916]
["bitfinex","ETHUSD",1741517217688,1.10780237,2148.6,2147.7,4.82302]
["bitfinex","ETHUSD",1741517217891,0.06237928,2148.5,2148.2,4.65492]
["bitfinex","ETHUSD",1741517218089,0.06237928,2148.5,2148.2,9.51692]
["bitfinex","ETHUSD",1741517218528,4.71690928,2148.5,2148.2,4.862]
["bitfinex","ETHUSD",1741517218936,5.76245237,2148.4,2148.2,4.862]
["bitfinex","ETHUSD",1741517219238,1.10780237,2148.4,2148.2,4.862]
["bitfinex","ETHUSD",1741517219434,1.10780237,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741517219936,1.10780237,2148.4,2148.2,10.934264]
["bitfinex","ETHUSD",1741517220109,1.10780237,2148.4,2148.2,4.862]
["bitfinex","ETHUSD",1741517220824,5.76244237,2148.4,2148.0,4.65546]
["bitfinex","ETHUSD",1741517221134,1.10780237,2148.3,2148.0,9.52346]
["bitfinex","ETHUSD",1741517221436,5.76268237,2148.3,2147.8,5.603838]
["bitfinex","ETHUSD",1741517221630,1.10780237,2148.3,2148.0,4.65543]
["bitfinex","ETHUSD",1741517221939,1.10780237,2148.3,2147.9,4.867]
["bitfinex","ETHUSD",1741517222098,4.65536,2148.1,2147.7,4.865]
["bitfinex","ETHUSD",1741517222418,4.65557,2148.0,2147.7,4.865]
["bitfinex","ETHUSD",1741517222622,5.45897,2148.0,2147.7,4.865]
["bitfinex","ETHUSD",1741517223237,4.65571,2147.9,2147.5,4.65648]
["bitfinex","ETHUSD",1741517223394,5.45892,2148.0,2147.6,4.65626]
["bitfinex","ETHUSD",1741517223599,0.8034,2148.0,2147.6,4.65626]
["bitfinex","ETHUSD",1741517224099,1.10780237,2147.9,2147.6,4.65626]
["bitfinex","ETHUSD",1741517224301,4.65595,2147.8,2147.5,1.646925]
["bitfinex","ETHUSD",1741517224508,0.05939979,2147.7,2147.5,1.646925]
["bitfinex","ETHUSD",1741517224909,5.60364237,2147.9,2147.5,1.646925]
["bitfinex","ETHUSD",1741517225110,0.05939979,2147.6,2147.5,1.646925]
["bitfinex","ETHUSD",1741517225355,0.68227942,2147.6,2147.5,6.303495]
["bitfinex","ETHUSD",1741517225650,0.74167921,2147.6,2147.5,6.303495]
["bitfinex","ETHUSD",1741517225998,0.74167921,2147.6,2147.5,1.646925]
["bitfinex","ETHUSD",1741517226302,0.68227942,2147.6,2147.5,6.303495]
["bitfinex","ETHUSD",1741517226507,0.74167921,2147.6,2147.5,1.646925]
["bitfinex","ETHUSD",1741517226703,0.74167921,2147.6,2147.3,4.65688]
["bitfinex","ETHUSD",1741517226924,0.68227942,2147.6,2147.4,4.65678]
["bitfinex","ETHUSD",1741517227100,0.05914648,2147.5,2147.3,4.857]
["bitfinex","ETHUSD",1741517227294,0.05914648,2147.5,2147.2,9.51412]
["bitfinex","ETHUSD",1741517227494,0.05914648,2147.5,2147.1,4.65732]
["bitfinex","ETHUSD",1741517227731,4.71572648,2147.5,2147.1,6.741912]
["bitfinex","ETHUSD",1741517227896,4.71572648,2147.5,2147.1,11.597912]
["bitfinex","ETHUSD",1741517228100,0.05914648,2147.5,2147.1,11.597892]
["bitfinex","ETHUSD",1741517228323,0.05914648,2147.5,2147.2,4.65722]
["bitfinex","ETHUSD",1741517228535,0.68227942,2147.4,2147.1,9.5133]
["bitfinex","ETHUSD",1741517228734,0.68227942,2147.4,2146.9,4.65766]
["bitfinex","ETHUSD",1741517229036,4.65702,2147.3,2146.9,4.851]
["bitfinex","ETHUSD",1741517229337,0.05878453,2147.2,2146.9,9.50883]
["bitfinex","ETHUSD",1741517229491,0.05878453,2147.2,2146.9,10.925504]
["bitfinex","ETHUSD",1741517229695,0.68227942,2147.4,2147.1,4.65744]
["bitfinex","ETHUSD",1741517229896,0.05878453,2147.3,2147.2,4.65711]
["bitfinex","ETHUSD",1741517230124,3.90665209,2147.6,2147.4,4.65668]
["bitfinex","ETHUSD",1741517230320,3.90665209,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741517230497,0.8034,2147.8,2147.4,0.47032501]
["bitfinex","ETHUSD",1741517230711,0.8034,2147.8,2147.3,4.65695]
["bitfinex","ETHUSD",1741517231062,0.8034,2147.8,2147.4,4.65661]
["bitfinex","ETHUSD",1741517231410,0.68128322,2147.7,2147.4,5.6825]
["bitfinex","ETHUSD",1741517231716,0.68128322,2147.7,2147.5,4.65653]
["bitfinex","ETHUSD",1741517231912,0.68128322,2147.7,2147.4,5.6825]
["bitfinex","ETHUSD",1741517232109,0.68128322,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741517232959,3.90665209,2148.2,2148.0,4.65542]
["bitfinex","ETHUSD",1741517233260,0.8034,2148.4,2148.1,4.65515]
["bitfinex","ETHUSD",1741517233554,0.8034,2148.8,2148.3,4.65484]
["bitfinex","ETHUSD",1741517233761,0.8034,2148.8,2148.4,0.465484]
["bitfinex","ETHUSD",1741517233919,5.45717,2148.8,2148.4,4.65448]
["bitfinex","ETHUSD",1741517234260,0.8034,2148.8,2148.4,4.65448]
["bitfinex","ETHUSD",1741517234449,5.45716,2148.8,2148.4,4.65448]
["bitfinex","ETHUSD",1741517234616,0.8034,2148.8,2148.4,9.30895]
["bitfinex","ETHUSD",1741517234961,0.8034,2148.8,2148.5,4.65439]
["bitfinex","ETHUSD",1741517235438,0.68183386,2148.7,2148.5,4.65439]
["bitfinex","ETHUSD",1741517235952,0.68183386,2148.7,2148.1,4.65525]
["bitfinex","ETHUSD",1741517235953,5.33581386,2148.7,2148.2,4.65493]
["bitfinex","ETHUSD",1741517236164,4.6543,2148.6,2148.1,9.53112]
["bitfinex","ETHUSD",1741517236452,5.33581386,2148.7,2148.2,4.65505]
["bitfinex","ETHUSD",1741517236760,1.10785901,2148.6,2148.3,4.65465]
["bitfinex","ETHUSD",1741517237454,1.10785901,2148.6,2148.5,4.65441]
["bitfinex","ETHUSD",1741517237639,1.10785901,2148.6,2148.4,9.30893]
["bitfinex","ETHUSD",1741517237813,0.7733,2148.5,2148.1,1.035362]
["bitfinex","ETHUSD",1741517238014,0.7733,2148.5,2147.4,1.033949]
["bitfinex","ETHUSD",1741517238015,8.56127209,2148.4,2147.6,4.65628]
["bitfinex","ETHUSD",1741517238317,4.65549,2148.0,2147.4,5.43246]
["bitfinex","ETHUSD",1741517238512,4.65549,2148.0,2147.5,4.65654]
["bitfinex","ETHUSD",1741517238717,4.65627,2147.7,2147.2,10.09002]
["bitfinex","ETHUSD",1741517238940,0.7733,2147.8,2147.3,4.65686]
["bitfinex","ETHUSD",1741517239264,0.7733,2147.8,2147.4,4.6567]
["bitfinex","ETHUSD",1741517239420,0.7733,2147.8,2147.5,4.65646]
["bitfinex","ETHUSD",1741517239761,1.16249823,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741517239966,1.16249823,2147.7,2147.5,4.65639]
["bitfinex","ETHUSD",1741517240262,1.16249823,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741517241117,0.48066437,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741517241462,0.48066437,2147.7,2147.6,5.6885286]
["bitfinex","ETHUSD",1741517242154,0.05463922,2147.7,2147.6,5.6885286]
["bitfinex","ETHUSD",1741517242540,1.10686504,2147.9,2147.7,4.65598]
["bitfinex","ETHUSD",1741517242945,1.10686504,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741517243563,4.65516,2148.2,2147.8,4.65592]
["bitfinex","ETHUSD",1741517243759,4.65488,2148.3,2147.9,1.01278]
["bitfinex","ETHUSD",1741517244323,4.65488,2148.3,2147.9,5.66847]
["bitfinex","ETHUSD",1741517244724,1.10694964,2148.2,2147.9,5.66847]
["bitfinex","ETHUSD",1741517245162,5.76202964,2148.2,2147.9,1.01278]
["bitfinex","ETHUSD",1741517245358,1.10694964,2148.2,2147.8,9.31171]
["bitfinex","ETHUSD",1741517245559,1.06993241,2148.2,2147.9,4.65569]
["bitfinex","ETHUSD",1741517245795,1.06993241,2148.2,2148.0,4.65548]
["bitfinex","ETHUSD",1741517246288,0.68119978,2148.1,2148.0,7.65537]
["bitfinex","ETHUSD",1741517246506,0.68119978,2148.1,2148.0,8.47061856]
["bitfinex","ETHUSD",1741517246792,0.25544991,2148.1,2148.0,9.73669686]
["bitfinex","ETHUSD",1741517247449,4.68085209,2149.0,2148.6,4.65402]
["bitfinex","ETHUSD",1741517247652,0.7742,2149.0,2148.7,4.65386]
["bitfinex","ETHUSD",1741517247855,0.7742,2149.0,2148.9,4.65354]
["bitfinex","ETHUSD",1741517248057,4.68085209,2149.3,2149.0,4.65321]
["bitfinex","ETHUSD",1741517248269,4.68085209,2149.3,2148.9,4.65354]
["bitfinex","ETHUSD",1741517248659,4.68085209,2149.3,2148.7,4.65378]
["bitfinex","ETHUSD",1741517248859,4.68085209,2149.3,2148.7,6.149653]
["bitfinex","ETHUSD",1741517249199,4.68085209,2149.3,2149.0,4.65319]
["bitfinex","ETHUSD",1741517249384,4.68085209,2149.3,2148.7,1.495873]
["bitfinex","ETHUSD",1741517249583,4.68085209,2149.3,2148.6,9.30809]
["bitfinex","ETHUSD",1741517249787,4.68085209,2149.3,2148.7,4.6539]
["bitfinex","ETHUSD",1741517249968,4.68085209,2149.3,2148.8,4.65354]
["bitfinex","ETHUSD",1741517250696,4.68085209,2149.3,2148.9,4.65346]
["bitfinex","ETHUSD",1741517250903,0.8232,2149.7,2149.2,4.65289]
["bitfinex","ETHUSD",1741517251068,4.72985209,2149.7,2149.2,4.65289]
["bitfinex","ETHUSD",1741517251281,4.72985209,2149.7,2149.1,4.65307]
["bitfinex","ETHUSD",1741517251588,5.2028373,2149.7,2149.2,4.65272]
["bitfinex","ETHUSD",1741517252483,4.72985209,2149.7,2149.2,4.65272]
["bitfinex","ETHUSD",1741517253062,4.72985209,2149.7,2149.0,10.3159]
["bitfinex","ETHUSD",1741517253281,4.72985209,2149.7,2149.1,4.65308]
["bitfinex","ETHUSD",1741517253480,4.72985209,2149.7,2149.0,4.6532]
["bitfinex","ETHUSD",1741517253685,4.72985209,2149.7,2149.0,9.5332]
["bitfinex","ETHUSD",1741517253979,0.97276167,2149.6,2149.1,4.65308]
["bitfinex","ETHUSD",1741517254179,4.72985209,2149.7,2149.1,4.65308]
["bitfinex","ETHUSD",1741517254385,9.38169209,2149.7,2149.0,9.53319]
["bitfinex","ETHUSD",1741517254618,0.88083601,2149.6,2149.0,4.88]
["bitfinex","ETHUSD",1741517254824,0.88083601,2149.6,2149.0,9.5333]
["bitfinex","ETHUSD",1741517254984,0.88083601,2149.6,2149.0,10.951974]
["bitfinex","ETHUSD",1741517255190,0.88083601,2149.6,2149.0,6.298674]
["bitfinex","ETHUSD",1741517255420,0.88083601,2149.6,2149.0,4.88]
["bitfinex","ETHUSD",1741517255621,0.88083601,2149.6,2149.1,4.65296]
["bitfinex","ETHUSD",1741517255804,0.88083601,2149.6,2149.2,0.04652358]
["bitfinex","ETHUSD",1741517256128,0.88083601,2149.6,2149.3,4.65267]
["bitfinex","ETHUSD",1741517256483,0.88083601,2149.6,2149.3,9.30525]
["bitfinex","ETHUSD",1741517256679,0.05033601,2149.6,2149.4,5.5874671]
["bitfinex","ETHUSD",1741517256886,0.05033601,2149.6,2149.4,0.9351771]
["bitfinex","ETHUSD",1741517257118,0.8305,2149.8,2149.3,4.65267]
["bitfinex","ETHUSD",1741517257290,0.05238995,2149.7,2149.4,4.65231]
["bitfinex","ETHUSD",1741517257499,0.8305,2149.8,2149.3,4.65258]
["bitfinex","ETHUSD",1741517257703,0.05237788,2149.7,2149.2,4.65278]
["bitfinex","ETHUSD",1741517258022,0.05237788,2149.7,2149.3,4.65266]
["bitfinex","ETHUSD",1741517258195,4.70421788,2149.7,2149.2,4.874]
["bitfinex","ETHUSD",1741517258396,4.65184,2149.7,2149.2,4.874]
["bitfinex","ETHUSD",1741517258720,0.05237788,2149.6,2149.2,4.874]
["bitfinex","ETHUSD",1741517258925,0.8305,2149.8,2149.4,4.65245]
["bitfinex","ETHUSD",1741517259087,0.05219678,2149.7,2149.5,4.65213]
["bitfinex","ETHUSD",1741517259497,0.8305,2149.8,2149.4,4.65245]
["bitfinex","ETHUSD",1741517259688,0.05220885,2149.7,2149.4,6.070372]
["bitfinex","ETHUSD",1741517259888,0.8305,2149.8,2149.4,6.070292]
["bitfinex","ETHUSD",1741517260182,0.05220885,2149.7,2149.6,4.65193]
["bitfinex","ETHUSD",1741517260382,4.73715209,2150.0,2149.6,4.65193]
["bitfinex","ETHUSD",1741517260614,0.05220885,2149.7,2149.6,4.65193]
["bitfinex","ETHUSD",1741517260924,0.05220885,2149.7,2149.6,5.80708897]
["bitfinex","ETHUSD",1741517261126,4.73715209,2150.0,2149.6,5.80708897]
["bitfinex","ETHUSD",1741517261311,0.05034425,2149.9,2149.6,5.80708897]
["bitfinex","ETHUSD",1741517261490,0.05034425,2149.9,2149.7,4.6516]
["bitfinex","ETHUSD",1741517261886,0.05034425,2149.9,2149.8,4.65159]
["bitfinex","ETHUSD",1741517262095,0.05034425,2149.9,2149.8,5.7485893]
["bitfinex","ETHUSD",1741517262394,4.65125,2150.0,2149.8,1.05048647]
["bitfinex","ETHUSD",1741517262595,4.70217091,2149.9,2149.7,4.864]
["bitfinex","ETHUSD",1741517262789,0.05079091,2149.9,2149.7,4.864]
["bitfinex","ETHUSD",1741517263519,0.05079091,2149.9,2149.7,9.51581]
["bitfinex","ETHUSD",1741517263706,4.65098,2150.1,2149.7,4.864]
["bitfinex","ETHUSD",1741517263902,0.0512738,2150.0,2149.7,4.91051374]
["bitfinex","ETHUSD",1741517264121,4.65142,2149.9,2149.7,5.82024137]
["bitfinex","ETHUSD",1741517264833,0.0512738,2149.8,2149.7,5.82024137]
["bitfinex","ETHUSD",1741517265410,4.65116,2150.0,2149.7,5.82024137]
["bitfinex","ETHUSD",1741517265615,0.0512738,2149.8,2149.7,5.82024137]
["bitfinex","ETHUSD",1741517265839,4.73715209,2150.3,2149.7,5.82024137]
["bitfinex","ETHUSD",1741517266141,7.65085,2150.2,2149.8,0.58202414]
["bitfinex","ETHUSD",1741517266641,4.65104,2150.1,2149.8,0.58202414]
["bitfinex","ETHUSD",1741517266807,7.65085,2150.2,2149.8,0.58202414]
["bitfinex","ETHUSD",1741517267334,7.65077,2150.2,2149.8,5.23356414]
["bitfinex","ETHUSD",1741517267638,7.65077,2150.2,2149.9,1.47493541]
["bitfinex","ETHUSD",1741517269444,0.04947881,2150.1,2149.9,1.47493541]
["bitfinex","ETHUSD",1741517269950,4.70058881,2150.1,2149.9,1.47493541]
["bitfinex","ETHUSD",1741517270116,4.6513,2150.0,2149.7,4.854]
["bitfinex","ETHUSD",1741517270320,9.3026,2150.0,2149.7,4.854]
["bitfinex","ETHUSD",1741517270557,0.04947881,2149.9,2149.7,4.854]
["bitfinex","ETHUSD",1741517270855,0.7611,2149.8,2149.1,0.8074]
["bitfinex","ETHUSD",1741517271005,4.65182,2149.7,2149.1,5.6594]
["bitfinex","ETHUSD",1741517271210,3.0,2150.0,2149.2,5.21882]
["bitfinex","ETHUSD",1741517271449,0.04927361,2149.6,2149.5,4.65213]
["bitfinex","ETHUSD",1741517271947,3.0,2150.0,2149.5,4.65213]
["bitfinex","ETHUSD",1741517272134,0.04927361,2149.9,2149.6,4.65188]
["bitfinex","ETHUSD",1741517272336,0.04927361,2149.9,2149.7,4.6518]
["bitfinex","ETHUSD",1741517272534,9.31887209,2150.1,2149.8,0.930368]
["bitfinex","ETHUSD",1741517272738,4.70054361,2150.0,2149.8,0.930368]
["bitfinex","ETHUSD",1741517272908,4.6515,2149.9,2149.2,3.56594]
["bitfinex","ETHUSD",1741517273211,4.66775209,2150.1,2149.7,4.65165]
["bitfinex","ETHUSD",1741517273608,0.04927361,2150.0,2149.8,3.0]
["bitfinex","ETHUSD",1741517273921,0.04927361,2150.0,2149.8,7.6515]
["bitfinex","ETHUSD",1741517274122,0.04927361,2150.0,2149.9,1.230315]
["bitfinex","ETHUSD",1741517275849,0.04927361,2150.0,2149.8,3.0]
["bitfinex","ETHUSD",1741517277223,0.04927361,2150.0,2149.8,7.6515]
["bitfinex","ETHUSD",1741517277773,0.04927361,2150.0,2149.8,3.0]
["bitfinex","ETHUSD",1741517278559,5.48734361,2150.0,2149.8,3.0]
["bitfinex","ETHUSD",1741517279135,5.48734361,2150.0,2149.6,3.0]
["bitfinex","ETHUSD",1741517279347,5.48734361,2150.0,2149.6,8.979224]
["bitfinex","ETHUSD",1741517279547,5.48734361,2150.0,2149.6,4.327244]
["bitfinex","ETHUSD",1741517279734,4.65138,2149.9,2149.6,4.327244]
["bitfinex","ETHUSD",1741517279935,4.70105393,2149.8,2149.4,3.0]
["bitfinex","ETHUSD",1741517280134,4.65191,2149.7,2149.2,10.04581]
["bitfinex","ETHUSD",1741517280353,4.65191,2149.7,2149.3,7.65263]
["bitfinex","ETHUSD",1741517280522,0.04933393,2149.6,2149.3,7.65263]
["bitfinex","ETHUSD",1741517280728,4.65162,2149.8,2149.4,6.422254]
["bitfinex","ETHUSD",1741517280954,5.43934,2149.5,2149.2,0.56594]
["bitfinex","ETHUSD",1741517281130,5.43934,2149.5,2149.0,9.47832]
["bitfinex","ETHUSD",1741517281331,4.6527,2149.3,2148.9,4.65352]
["bitfinex","ETHUSD",1741517281640,5.43917,2149.5,2149.0,4.65315]
["bitfinex","ETHUSD",1741517281842,0.04933393,2149.2,2149.0,4.65315]
["bitfinex","ETHUSD",1741517282065,5.43917,2149.5,2149.1,0.04652591]
["bitfinex","ETHUSD",1741517282229,0.04933393,2149.1,2149.0,4.65332]
["bitfinex","ETHUSD",1741517282434,5.44034,2149.0,2148.5,4.65423]
["bitfinex","ETHUSD",1741517282635,0.7869,2149.0,2148.6,4.65409]
["bitfinex","ETHUSD",1741517282974,0.7869,2149.0,2148.6,4.65408]
["bitfinex","ETHUSD",1741517282975,0.04933393,2148.9,2148.6,4.65408]
["bitfinex","ETHUSD",1741517283135,0.04933393,2148.9,2148.7,4.70038278]
["bitfinex","ETHUSD",1741517283355,3.90665209,2149.3,2148.7,4.70038278]
["bitfinex","ETHUSD",1741517283356,4.69355209,2149.3,2149.0,4.65312]
["bitfinex","ETHUSD",1741517283699,0.04933393,2149.2,2149.1,4.65307]
["bitfinex","ETHUSD",1741517283880,0.04933393,2149.2,2149.1,4.69959612]
["bitfinex","ETHUSD",1741517284079,5.43925,2149.5,2149.0,4.65331]
["bitfinex","ETHUSD",1741517284292,0.04933393,2149.2,2149.0,4.65331]
["bitfinex","ETHUSD",1741517284452,5.43925,2149.5,2149.1,0.544361]
["bitfinex","ETHUSD",1741517284656,0.7869,2149.5,2149.1,5.197461]
["bitfinex","ETHUSD",1741517285398,0.7869,2149.5,2149.1,5.24398709]
["bitfinex","ETHUSD",1741517285973,0.7869,2149.5,2149.1,5.197461]
["bitfinex","ETHUSD",1741517286301,8.55842209,2149.8,2149.4,4.65243]
["bitfinex","ETHUSD",1741517286506,5.43548,2149.9,2149.5,0.4555458]
["bitfinex","ETHUSD",1741517286912,0.7841,2149.9,2149.5,0.4555458]
["bitfinex","ETHUSD",1741517287201,4.65097,2150.1,2149.6,4.69852393]
["bitfinex","ETHUSD",1741517287400,4.65097,2150.1,2149.6,9.94140077]
["bitfinex","ETHUSD",1741517287587,3.90665209,2150.4,2149.6,5.41305697]
["bitfinex","ETHUSD",1741517287783,3.90665209,2150.4,2150.0,4.65103]
["bitfinex","ETHUSD",1741517287986,3.90665209,2150.4,2150.0,9.30207]
["bitfinex","ETHUSD",1741517288188,8.55697209,2150.4,2149.8,5.40794]
["bitfinex","ETHUSD",1741517288368,4.65062,2150.3,2149.9,0.540794]
["bitfinex","ETHUSD",1741517288873,8.55697209,2150.4,2149.9,5.192144]
["bitfinex","ETHUSD",1741517289079,3.90665209,2150.4,2150.0,4.65113]
["bitfinex","ETHUSD",1741517289696,8.55715209,2150.4,2149.9,0.540794]
["bitfinex","ETHUSD",1741517290165,13.20756209,2150.4,2149.9,5.192024]
["bitfinex","ETHUSD",1741517290369,13.20756209,2150.4,2150.0,0.5948524]
["bitfinex","ETHUSD",1741517290590,8.55706209,2150.4,2150.0,0.5948524]
["bitfinex","ETHUSD",1741517290969,4.65096,2150.1,2149.7,4.6517]
["bitfinex","ETHUSD",1741517291106,4.65096,2150.1,2149.6,5.24300697]
["bitfinex","ETHUSD",1741517291309,4.65141,2149.9,2149.2,4.812]
["bitfinex","ETHUSD",1741517291539,4.65161,2149.8,2149.3,4.65257]
["bitfinex","ETHUSD",1741517291806,0.7693,2150.0,2149.4,4.69886789]
["bitfinex","ETHUSD",1741517292051,0.7693,2150.0,2149.2,4.812]
["bitfinex","ETHUSD",1741517292052,4.6517,2149.8,2149.2,4.812]
["bitfinex","ETHUSD",1741517292208,4.6517,2149.8,2148.7,20.732]
["bitfinex","ETHUSD",1741517292209,4.65307,2149.2,2148.7,20.88267]
["bitfinex","ETHUSD",1741517292409,4.65307,2149.2,2148.8,4.65375]
["bitfinex","ETHUSD",1741517292842,4.65269,2149.3,2148.9,4.65353]
["bitfinex","ETHUSD",1741517293241,5.42222,2149.2,2148.7,2.553669]
["bitfinex","ETHUSD",1741517293445,0.7693,2149.2,2148.8,4.70014178]
["bitfinex","ETHUSD",1741517293642,0.7693,2149.2,2148.8,4.65361]
["bitfinex","ETHUSD",1741517294331,5.42233,2149.2,2148.7,4.65396]
["bitfinex","ETHUSD",1741517294713,0.7693,2149.2,2148.8,4.65363]
["bitfinex","ETHUSD",1741517294910,0.7693,2149.2,2148.6,4.654]
["bitfinex","ETHUSD",1741517295147,4.65334,2149.0,2148.7,0.54708]
["bitfinex","ETHUSD",1741517295513,4.65334,2149.0,2148.2,4.6549]
["bitfinex","ETHUSD",1741517295514,4.65436,2148.6,2148.0,4.6553]
["bitfinex","ETHUSD",1741517295711,0.8204,2148.9,2148.0,0.7641]
["bitfinex","ETHUSD",1741517295953,4.65389,2148.8,2148.2,4.65494]
["bitfinex","ETHUSD",1741517296254,4.65422,2148.6,2148.1,3.0]
["bitfinex","ETHUSD",1741517296441,4.65403,2148.7,2148.1,4.65518]
["bitfinex","ETHUSD",1741517296643,4.65403,2148.7,2147.9,4.81]
["bitfinex","ETHUSD",1741517296644,4.65466,2148.4,2147.9,9.46558]
["bitfinex","ETHUSD",1741517296950,4.65443,2148.5,2148.0,4.65538]
["bitfinex","ETHUSD",1741517297327,4.65504,2148.3,2147.8,4.821]
["bitfinex","ETHUSD",1741517297530,4.65504,2148.3,2147.8,9.47689]
["bitfinex","ETHUSD",1741517298753,4.65519,2148.2,2147.8,4.821]
["bitfinex","ETHUSD",1741517298927,4.65519,2148.2,2147.8,10.890201]
["bitfinex","ETHUSD",1741517299127,4.65487,2148.3,2147.8,10.890201]
["bitfinex","ETHUSD",1741517299443,4.65538,2148.1,2147.8,1.413301]
["bitfinex","ETHUSD",1741517299642,4.65538,2148.1,2147.7,3.0]
["bitfinex","ETHUSD",1741517300012,0.04676518,2148.0,2147.7,3.0]
["bitfinex","ETHUSD",1741517300261,0.04676518,2148.0,2147.8,4.7024342]
["bitfinex","ETHUSD",1741517300557,0.04676518,2147.9,2147.8,4.65588]
["bitfinex","ETHUSD",1741517300731,9.30995,2148.3,2147.8,4.65588]
["bitfinex","ETHUSD",1741517300929,9.30995,2148.3,2147.8,6.368561]
["bitfinex","ETHUSD",1741517301148,0.04552079,2148.2,2148.0,4.65538]
["bitfinex","ETHUSD",1741517301460,3.90665209,2148.5,2148.3,4.65466]
["bitfinex","ETHUSD",1741517301631,5.47437,2148.7,2148.3,4.65466]
["bitfinex","ETHUSD",1741517301832,0.8204,2148.7,2148.3,6.368441]
["bitfinex","ETHUSD",1741517302558,0.8204,2148.7,2148.4,4.65461]
["bitfinex","ETHUSD",1741517302860,0.8204,2148.7,2148.4,4.65462]
["bitfinex","ETHUSD",1741517303058,4.65422,2148.6,2148.3,1.713781]
["bitfinex","ETHUSD",1741517303374,4.65495,2148.3,2148.0,4.825]
["bitfinex","ETHUSD",1741517303863,5.47443,2148.7,2148.2,4.65501]
["bitfinex","ETHUSD",1741517304059,5.47443,2148.7,2148.3,4.65484]
["bitfinex","ETHUSD",1741517304265,4.65423,2148.6,2148.2,4.65501]
["bitfinex","ETHUSD",1741517304926,10.12851,2148.7,2148.2,4.65501]
["bitfinex","ETHUSD",1741517305125,10.12851,2148.7,2148.3,0.465501]
["bitfinex","ETHUSD",1741517305360,4.65455,2148.5,2148.0,9.4803]
["bitfinex","ETHUSD",1741517305665,4.65463,2148.4,2148.0,4.6553]
["bitfinex","ETHUSD",1741517306371,4.65455,2148.5,2148.1,4.65525]
["bitfinex","ETHUSD",1741517306569,9.30909,2148.5,2148.1,4.65525]
["bitfinex","ETHUSD",1741517306866,4.65454,2148.5,2148.1,4.65517]
["bitfinex","ETHUSD",1741517307040,4.65454,2148.5,2148.1,6.068844]
["bitfinex","ETHUSD",1741517308054,9.38120209,2148.7,2148.1,1.413674]
["bitfinex","ETHUSD",1741517308227,9.38114209,2148.7,2148.2,4.65488]
["bitfinex","ETHUSD",1741517308432,4.6543,2148.6,2148.2,4.65488]
["bitfinex","ETHUSD",1741517308630,4.6543,2148.6,2148.2,9.30983]
["bitfinex","ETHUSD",1741517308857,4.6543,2148.6,2148.2,4.65488]
["bitfinex","ETHUSD",1741517309063,9.38105209,2148.7,2148.2,4.65488]
["bitfinex","ETHUSD",1741517309267,4.72705209,2148.7,2148.3,5.120138]
["bitfinex","ETHUSD",1741517309464,4.72705209,2148.7,2148.4,4.6545]
["bitfinex","ETHUSD",1741517309682,3.90665209,2148.7,2148.4,4.65444]
["bitfinex","ETHUSD",1741517310387,3.90665209,2148.7,2148.6,4.65419]
["bitfinex","ETHUSD",1741517311389,3.90665209,2148.7,2148.5,4.65425]
["bitfinex","ETHUSD",1741517311699,3.90665209,2148.7,2148.3,0.465488]
["bitfinex","ETHUSD",1741517311700,4.65432,2148.6,2148.1,4.65515]
["bitfinex","ETHUSD",1741517311994,4.70975209,2148.7,2148.2,4.65497]
["bitfinex","ETHUSD",1741517311995,9.36375209,2148.7,2148.2,4.65497]
["bitfinex","ETHUSD",1741517312284,4.65447,2148.5,2148.0,4.65528]
["bitfinex","ETHUSD",1741517312646,4.65462,2148.4,2148.0,4.65528]
["bitfinex","ETHUSD",1741517312851,4.65462,2148.4,2148.0,9.31068]
["bitfinex","ETHUSD",1741517313052,4.65493,2148.3,2147.9,9.46169]
["bitfinex","ETHUSD",1741517313248,4.65493,2148.3,2147.9,11.4252171]
["bitfinex","ETHUSD",1741517313472,4.65457,2148.5,2148.0,4.65549]
["bitfinex","ETHUSD",1741517313754,4.65419,2148.6,2148.2,4.65492]
["bitfinex","ETHUSD",1741517314083,4.65444,2148.5,2148.1,4.65517]
["bitfinex","ETHUSD",1741517314263,4.65444,2148.5,2148.1,9.31032]
["bitfinex","ETHUSD",1741517314468,4.6542,2148.6,2148.2,4.65493]
["bitfinex","ETHUSD",1741517314882,4.70975209,2148.7,2148.3,4.65482]
["bitfinex","ETHUSD",1741517315078,4.70975209,2148.7,2148.4,4.65449]
["bitfinex","ETHUSD",1741517315283,4.70975209,2148.7,2148.5,4.65439]
["bitfinex","ETHUSD",1741517315450,3.90665209,2148.7,2148.6,4.65419]
["bitfinex","ETHUSD",1741517315657,3.90665209,2148.7,2148.6,5.58506]
["bitfinex","ETHUSD",1741517315986,3.90665209,2148.7,2148.6,0.93087]
["bitfinex","ETHUSD",1741517316187,3.90665209,2148.7,2148.6,4.65419]
["bitfinex","ETHUSD",1741517316392,3.90665209,2148.7,2148.5,4.65432]
["bitfinex","ETHUSD",1741517316602,3.90665209,2148.7,2148.6,4.65419]
["bitfinex","ETHUSD",1741517317176,3.90665209,2148.7,2148.3,4.65463]
["bitfinex","ETHUSD",1741517317503,8.56072209,2148.7,2148.3,4.65463]
["bitfinex","ETHUSD",1741517317707,3.90665209,2148.7,2148.4,0.548393]
["bitfinex","ETHUSD",1741517317888,8.56068209,2148.7,2148.4,0.548393]
["bitfinex","ETHUSD",1741517318098,8.56068209,2148.7,2148.3,4.65479]
["bitfinex","ETHUSD",1741517318602,8.56068209,2148.7,2148.2,0.8293]
["bitfinex","ETHUSD",1741517318603,8.56068209,2148.7,2148.2,5.48423]
["bitfinex","ETHUSD",1741517318800,4.65426,2148.6,2148.2,4.65493]
["bitfinex","ETHUSD",1741517319805,0.8013,2148.6,2148.0,5.48474]
["bitfinex","ETHUSD",1741517320005,4.65518,2148.2,2147.8,9.44574]
["bitfinex","ETHUSD",1741517320206,0.8013,2148.1,2147.8,6.148848]
["bitfinex","ETHUSD",1741517320367,5.45658,2148.1,2147.8,1.493108]
["bitfinex","ETHUSD",1741517320771,0.8013,2148.1,2147.8,1.493108]
["bitfinex","ETHUSD",1741517320986,0.8013,2148.1,2147.9,4.65569]
["bitfinex","ETHUSD",1741517321183,0.8013,2148.1,2147.9,0.6148798]
["bitfinex","ETHUSD",1741517321615,5.45662,2148.1,2147.9,0.6148798]
["bitfinex","ETHUSD",1741517321769,5.45662,2148.1,2147.7,4.65611]
["bitfinex","ETHUSD",1741517322285,4.65484,2148.3,2147.8,4.65578]
["bitfinex","ETHUSD",1741517322486,4.65507,2148.2,2147.8,4.65578]
["bitfinex","ETHUSD",1741517322674,9.30988,2148.3,2147.8,9.31153]
["bitfinex","ETHUSD",1741517322870,4.65508,2148.2,2147.8,6.065903]
["bitfinex","ETHUSD",1741517323075,4.65528,2148.1,2147.7,4.6561]
["bitfinex","ETHUSD",1741517324787,4.65528,2148.1,2147.6,14.10242]
["bitfinex","ETHUSD",1741517325023,4.65528,2148.1,2147.7,4.65613]
["bitfinex","ETHUSD",1741517325711,0.8115,2147.9,2147.5,4.65647]
["bitfinex","ETHUSD",1741517326022,5.46721,2147.9,2147.5,4.65647]
["bitfinex","ETHUSD",1741517326201,5.46721,2147.9,2147.6,1.014242]
["bitfinex","ETHUSD",1741517326402,0.8115,2147.9,2147.6,1.014242]
["bitfinex","ETHUSD",1741517326602,0.8115,2147.9,2147.6,5.670582]
["bitfinex","ETHUSD",1741517327003,5.46721,2147.9,2147.6,1.014242]
["bitfinex","ETHUSD",1741517327426,5.46721,2147.9,2147.5,4.65655]
["bitfinex","ETHUSD",1741517327629,5.46721,2147.9,2147.4,4.65663]
["bitfinex","ETHUSD",1741517327924,0.8115,2147.9,2147.3,20.06799]
["bitfinex","ETHUSD",1741517328131,10.1223,2148.1,2147.7,4.65613]
["bitfinex","ETHUSD",1741517328526,4.65564,2148.0,2147.6,4.65621]
["bitfinex","ETHUSD",1741517328711,4.65564,2148.0,2147.6,5.587475]
["bitfinex","ETHUSD",1741517329035,4.65564,2148.0,2147.6,4.65621]
["bitfinex","ETHUSD",1741517329234,4.65564,2148.0,2146.7,4.65812]
["bitfinex","ETHUSD",1741517329235,3.8035,2147.8,2146.8,0.7837]
["bitfinex","ETHUSD",1741517329527,3.55,2147.3,2146.7,4.65818]
["bitfinex","ETHUSD",1741517329726,3.55,2147.3,2146.5,0.7837]
["bitfinex","ETHUSD",1741517329727,5.46109,2147.1,2146.5,0.7837]
["bitfinex","ETHUSD",1741517329930,0.8035,2147.1,2146.5,0.7837]
["bitfinex","ETHUSD",1741517330090,7.71015209,2147.3,2146.5,0.7837]
["bitfinex","ETHUSD",1741517330290,4.71015209,2147.3,2146.8,4.65791]
["bitfinex","ETHUSD",1741517330731,4.65737,2147.2,2146.7,9.44929]
["bitfinex","ETHUSD",1741517330922,9.31468,2147.2,2146.7,4.791]
["bitfinex","ETHUSD",1741517331096,4.65758,2147.1,2146.7,4.791]
["bitfinex","ETHUSD",1741517331292,4.65758,2147.1,2146.6,4.65837]
["bitfinex","ETHUSD",1741517331293,4.65778,2147.0,2146.5,0.7837]
["bitfinex","ETHUSD",1741517331832,0.8035,2146.9,2146.5,4.65862]
["bitfinex","ETHUSD",1741517332038,4.71015209,2146.8,2145.5,0.7837]
["bitfinex","ETHUSD",1741517332334,4.65923,2146.3,2145.7,4.66032]
["bitfinex","ETHUSD",1741517332497,4.65957,2146.2,2145.7,4.66032]
["bitfinex","ETHUSD",1741517333938,4.65939,2146.2,2145.7,4.66032]
["bitfinex","ETHUSD",1741517334627,0.8035,2146.4,2145.8,4.66007]
["bitfinex","ETHUSD",1741517334803,3.90665209,2146.6,2145.5,10.24157]
["bitfinex","ETHUSD",1741517335004,3.0,2146.5,2146.0,5.48756]
["bitfinex","ETHUSD",1741517335253,4.6591,2146.4,2145.8,9.46015]
["bitfinex","ETHUSD",1741517335420,4.6595,2146.2,2145.8,4.8]
["bitfinex","ETHUSD",1741517335611,4.6595,2146.2,2145.6,5.48843]
["bitfinex","ETHUSD",1741517336320,6.03353,2146.0,2145.4,0.03162569]
["bitfinex","ETHUSD",1741517336518,9.03353,2146.0,2145.4,0.03162569]
["bitfinex","ETHUSD",1741517336722,11.27562521,2146.0,2145.4,0.03162569]
["bitfinex","ETHUSD",1741517337830,4.71799519,2146.0,2145.4,0.03162569]
["bitfinex","ETHUSD",1741517337999,0.8237,2146.0,2145.4,0.03162569]
["bitfinex","ETHUSD",1741517338209,0.8237,2146.0,2145.6,4.66059]
["bitfinex","ETHUSD",1741517338400,3.0,2146.3,2145.8,4.6601]
["bitfinex","ETHUSD",1741517338634,0.8237,2146.2,2145.6,5.48846]
["bitfinex","ETHUSD",1741517338827,10.0,2146.0,2145.8,4.66008]
["bitfinex","ETHUSD",1741517339196,10.0,2146.0,2145.5,4.6609]
["bitfinex","ETHUSD",1741517339401,14.65983,2146.0,2145.4,5.52059569]
["bitfinex","ETHUSD",1741517339634,10.0,2146.0,2145.4,5.52059569]
["bitfinex","ETHUSD",1741517339842,10.0,2146.0,2145.4,0.85952569]
["bitfinex","ETHUSD",1741517340043,10.0,2146.0,2145.6,4.66056]
["bitfinex","ETHUSD",1741517340547,10.0,2146.0,2145.4,4.69269569]
["bitfinex","ETHUSD",1741517340548,24.02255209,2146.0,2145.4,4.69269569]
["bitfinex","ETHUSD",1741517340747,17.73035209,2146.0,2145.5,4.66076]
["bitfinex","ETHUSD",1741517340978,14.73035209,2146.0,2145.5,4.66076]
["bitfinex","ETHUSD",1741517341251,22.39018209,2146.0,2145.4,4.69274569]
["bitfinex","ETHUSD",1741517341624,17.73035209,2146.0,2145.5,4.66091]
["bitfinex","ETHUSD",1741517341813,17.73035209,2146.0,2145.5,4.66076]
["bitfinex","ETHUSD",1741517342014,13.90665209,2146.0,2145.8,4.66015]
["bitfinex","ETHUSD",1741517342230,10.0,2146.0,2145.9,0.6805267]
["bitfinex","ETHUSD",1741517342438,10.0,2146.0,2145.9,5.3405667]
["bitfinex","ETHUSD",1741517342835,10.0,2146.0,2145.9,6.1079667]
["bitfinex","ETHUSD",1741517343041,9.453125,2146.0,2145.9,9.1079667]
["bitfinex","ETHUSD",1741517343242,9.453125,2146.0,2145.9,6.0579667]
["bitfinex","ETHUSD",1741517343849,9.453125,2146.0,2145.9,6.0079667]
["bitfinex","ETHUSD",1741517344048,9.453125,2146.0,2145.9,9.0079667]
["bitfinex","ETHUSD",1741517344642,4.96e-06,2146.0,2145.9,9.5579667]
["bitfinex","ETHUSD",1741517344847,0.7588,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741517345127,4.66545209,2147.5,2147.0,4.65748]
["bitfinex","ETHUSD",1741517345329,0.7588,2147.7,2147.5,4.65653]
["bitfinex","ETHUSD",1741517345565,0.7588,2147.7,2147.3,4.65685]
["bitfinex","ETHUSD",1741517345762,0.7588,2147.7,2147.4,4.65678]
["bitfinex","ETHUSD",1741517345936,0.7588,2147.7,2147.3,4.65685]
["bitfinex","ETHUSD",1741517346133,0.7588,2147.7,2147.2,4.869]
["bitfinex","ETHUSD",1741517346342,4.65723,2147.2,2146.5,0.8218]
["bitfinex","ETHUSD",1741517346636,0.7588,2147.0,2146.6,9.53252]
["bitfinex","ETHUSD",1741517346838,0.7588,2147.0,2146.7,4.6583]
["bitfinex","ETHUSD",1741517347068,0.7588,2147.3,2146.6,4.874]
["bitfinex","ETHUSD",1741517347225,4.65799,2146.9,2146.6,4.874]
["bitfinex","ETHUSD",1741517347427,4.6584,2146.7,2146.2,5.6968]
["bitfinex","ETHUSD",1741517347745,4.65864,2146.6,2146.2,4.875]
["bitfinex","ETHUSD",1741517347954,4.65877,2146.5,2146.2,4.875]
["bitfinex","ETHUSD",1741517348127,4.65864,2146.6,2146.2,4.825]
["bitfinex","ETHUSD",1741517348329,4.65864,2146.6,2146.0,4.65972]
["bitfinex","ETHUSD",1741517348632,4.65912,2146.4,2145.9,0.5805267]
["bitfinex","ETHUSD",1741517348827,4.65898,2146.4,2145.9,0.5805267]
["bitfinex","ETHUSD",1741517349028,5.7677799,2146.6,2145.9,5.2405167]
["bitfinex","ETHUSD",1741517349370,5.7677799,2146.6,2146.1,4.6596]
["bitfinex","ETHUSD",1741517349529,4.65877,2146.5,2146.0,4.65966]
["bitfinex","ETHUSD",1741517349960,5.7677799,2146.6,2146.0,9.31937]
["bitfinex","ETHUSD",1741517350261,5.882859,2146.8,2146.2,4.65929]
["bitfinex","ETHUSD",1741517350570,10.07528,2146.8,2146.2,5.41119]
["bitfinex","ETHUSD",1741517350863,0.7588,2146.8,2146.4,4.6588]
["bitfinex","ETHUSD",1741517351466,3.90665209,2146.9,2146.7,4.65831]
["bitfinex","ETHUSD",1741517351637,3.90665209,2146.9,2146.2,0.7519]
["bitfinex","ETHUSD",1741517351838,8.56453209,2146.9,2146.4,4.65896]
["bitfinex","ETHUSD",1741517352034,4.65826,2146.8,2146.2,5.41116]
["bitfinex","ETHUSD",1741517352386,8.56453209,2146.9,2146.0,4.65968]
["bitfinex","ETHUSD",1741517352387,5.47676,2146.6,2146.0,5.41158]
["bitfinex","ETHUSD",1741517352539,4.65884,2146.5,2146.0,9.53668]
["bitfinex","ETHUSD",1741517352880,0.8181,2146.6,2146.1,4.65947]
["bitfinex","ETHUSD",1741517353187,6.42123625,2146.6,2145.9,0.025247]
["bitfinex","ETHUSD",1741517353355,10.39684709,2146.6,2146.0,4.65975]
["bitfinex","ETHUSD",1741517353556,5.73822709,2146.6,2145.9,4.685127]
["bitfinex","ETHUSD",1741517353752,4.65934,2146.3,2145.9,0.025247]
["bitfinex","ETHUSD",1741517353958,3.90665209,2146.3,2145.9,0.025247]
["bitfinex","ETHUSD",1741517354483,9.5043463,2146.3,2145.9,0.025247]
["bitfinex","ETHUSD",1741517354792,4.8450163,2146.3,2145.9,0.025247]
["bitfinex","ETHUSD",1741517354975,9.5043463,2146.3,2145.9,0.025247]
["bitfinex","ETHUSD",1741517355337,4.65951,2146.2,2145.9,0.025247]
["bitfinex","ETHUSD",1741517355540,9.31904,2146.2,2145.9,0.025247]
["bitfinex","ETHUSD",1741517355777,6.15772563,2146.2,2145.9,0.025247]
["bitfinex","ETHUSD",1741517356281,10.81723563,2146.2,2145.9,0.025247]
["bitfinex","ETHUSD",1741517356758,6.15772563,2146.2,2145.9,0.025247]
["bitfinex","ETHUSD",1741517357481,8.48353,2146.0,2145.9,0.025247]
["bitfinex","ETHUSD",1741517357690,9.03353,2146.0,2145.9,0.025247]
["bitfinex","ETHUSD",1741517357860,10.94334677,2146.0,2145.9,0.025247]
["bitfinex","ETHUSD",1741517358577,14.84999886,2146.0,2145.9,0.025247]
["bitfinex","ETHUSD",1741517359504,9.03461,2145.5,2145.4,5.69e-06]
["bitfinex","ETHUSD",1741517359677,3.8237,2144.9,2143.9,4.66431]
["bitfinex","ETHUSD",1741517359876,3.88140509,2144.8,2143.7,0.911547]
["bitfinex","ETHUSD",1741517360080,3.88140509,2144.8,2144.0,0.7863]
["bitfinex","ETHUSD",1741517360400,3.88140509,2144.8,2144.3,4.6634]
["bitfinex","ETHUSD",1741517360603,3.88140509,2144.8,2144.4,4.66315]
["bitfinex","ETHUSD",1741517360804,3.88140509,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741517361303,3.88140509,2145.2,2144.7,4.66265]
["bitfinex","ETHUSD",1741517361499,3.88140509,2145.2,2144.8,4.66239]
["bitfinex","ETHUSD",1741517361663,3.88140509,2145.2,2144.7,4.66265]
["bitfinex","ETHUSD",1741517361664,3.88140509,2145.2,2144.9,4.66213]
["bitfinex","ETHUSD",1741517361879,9.36581509,2145.6,2145.0,5.128023]
["bitfinex","ETHUSD",1741517362090,9.36580509,2145.6,2145.0,5.128023]
["bitfinex","ETHUSD",1741517362269,9.36580509,2145.6,2144.6,5.7443]
["bitfinex","ETHUSD",1741517362479,0.55,2145.2,2144.3,0.46634]
["bitfinex","ETHUSD",1741517362693,3.88140509,2145.1,2144.3,5.12974]
["bitfinex","ETHUSD",1741517362893,4.662,2145.0,2144.5,4.66303]
["bitfinex","ETHUSD",1741517363407,3.88140509,2145.1,2144.3,0.46634]
["bitfinex","ETHUSD",1741517363581,8.54318509,2145.1,2144.6,4.66273]
["bitfinex","ETHUSD",1741517363779,3.88140509,2145.1,2144.6,4.66273]
["bitfinex","ETHUSD",1741517364094,4.662,2145.0,2144.5,9.63207]
["bitfinex","ETHUSD",1741517364267,4.66234,2144.9,2144.5,4.969]
["bitfinex","ETHUSD",1741517364663,4.662,2145.0,2144.5,9.63193]
["bitfinex","ETHUSD",1741517364907,4.662,2145.0,2144.5,11.061439]
["bitfinex","ETHUSD",1741517365406,4.662,2145.0,2144.5,6.398509]
["bitfinex","ETHUSD",1741517365700,4.66231,2144.9,2144.4,9.62416]
["bitfinex","ETHUSD",1741517365904,4.662,2145.0,2144.4,4.961]
["bitfinex","ETHUSD",1741517366142,4.662,2145.0,2144.5,4.66287]
["bitfinex","ETHUSD",1741517366343,3.88140509,2145.1,2144.6,4.66286]
["bitfinex","ETHUSD",1741517366544,8.54330509,2145.1,2144.5,5.625257]
["bitfinex","ETHUSD",1741517366745,3.88140509,2145.1,2144.6,5.47107]
["bitfinex","ETHUSD",1741517366947,3.88140509,2145.1,2144.7,4.66255]
["bitfinex","ETHUSD",1741517367147,3.88140509,2145.1,2144.7,4.66252]
["bitfinex","ETHUSD",1741517367819,8.54328509,2145.1,2144.6,5.47105]
["bitfinex","ETHUSD",1741517368021,3.88140509,2145.1,2144.6,5.47092]
["bitfinex","ETHUSD",1741517368224,8.54326509,2145.1,2144.6,15.87005573]
["bitfinex","ETHUSD",1741517368423,3.88140509,2145.1,2144.7,0.04662311]
["bitfinex","ETHUSD",1741517368642,3.88140509,2145.1,2144.8,4.66224]
["bitfinex","ETHUSD",1741517368839,3.88140509,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741517369009,4.66092,2145.5,2144.6,6.54458573]
["bitfinex","ETHUSD",1741517369010,4.6611,2145.5,2144.6,6.54458573]
["bitfinex","ETHUSD",1741517369217,4.66113,2145.4,2144.9,4.66211]
["bitfinex","ETHUSD",1741517369546,4.66114,2145.4,2145.0,4.6619]
["bitfinex","ETHUSD",1741517370112,9.32279509,2145.6,2144.7,5.69869727]
["bitfinex","ETHUSD",1741517370620,4.66092,2145.5,2145.0,4.6619]
["bitfinex","ETHUSD",1741517370954,4.66092,2145.5,2145.0,4.66186]
["bitfinex","ETHUSD",1741517371115,4.66129,2145.4,2144.9,4.6622]
["bitfinex","ETHUSD",1741517371318,4.6612,2145.4,2144.9,4.6622]
["bitfinex","ETHUSD",1741517371533,4.66164,2145.2,2144.8,9.63027]
["bitfinex","ETHUSD",1741517371857,4.66164,2145.2,2144.8,14.29262]
["bitfinex","ETHUSD",1741517372058,4.66125,2145.4,2145.0,4.66191]
["bitfinex","ETHUSD",1741517372351,4.6615,2145.3,2144.8,9.6303]
["bitfinex","ETHUSD",1741517372559,4.6615,2145.3,2144.9,4.66219]
["bitfinex","ETHUSD",1741517372929,1.53824336,2145.4,2144.9,4.66219]
["bitfinex","ETHUSD",1741517373131,6.19938336,2145.4,2145.0,4.66192]
["bitfinex","ETHUSD",1741517373341,4.66136,2145.3,2144.8,9.63024]
["bitfinex","ETHUSD",1741517373658,5.28132034,2145.3,2144.8,4.965]
["bitfinex","ETHUSD",1741517373960,4.66117,2145.4,2144.9,4.66213]
["bitfinex","ETHUSD",1741517374631,4.66200509,2145.6,2145.0,4.66198]
["bitfinex","ETHUSD",1741517374830,4.66107,2145.5,2145.0,4.66198]
["bitfinex","ETHUSD",1741517375017,4.66117,2145.4,2145.0,4.66198]
["bitfinex","ETHUSD",1741517375224,1.39842451,2145.4,2144.8,4.965]
["bitfinex","ETHUSD",1741517375438,4.66200509,2145.6,2145.2,4.66154]
["bitfinex","ETHUSD",1741517375655,9.32274509,2145.6,2145.2,4.66154]
["bitfinex","ETHUSD",1741517375820,9.32274509,2145.6,2145.2,4.66147]
["bitfinex","ETHUSD",1741517376125,4.66094,2145.5,2145.1,4.66175]
["bitfinex","ETHUSD",1741517376960,9.32284509,2145.6,2145.1,4.66175]
["bitfinex","ETHUSD",1741517377255,3.88140509,2145.6,2145.2,0.04661485]
["bitfinex","ETHUSD",1741517377463,3.88140509,2145.9,2145.6,4.66058]
["bitfinex","ETHUSD",1741517377867,0.7757,2146.0,2145.7,4.66029]
["bitfinex","ETHUSD",1741517378029,4.65942,2146.2,2145.8,4.66017]
["bitfinex","ETHUSD",1741517378224,4.65710509,2146.4,2145.6,4.66062]
["bitfinex","ETHUSD",1741517378531,9.31623509,2146.4,2146.0,4.6598]
["bitfinex","ETHUSD",1741517378728,4.65986,2146.0,2145.6,4.66059]
["bitfinex","ETHUSD",1741517379037,4.65965,2146.1,2145.6,9.32116]
["bitfinex","ETHUSD",1741517379467,4.65953,2146.2,2145.7,4.66029]
["bitfinex","ETHUSD",1741517379663,4.65953,2146.2,2145.7,9.32063]
["bitfinex","ETHUSD",1741517379830,4.65953,2146.2,2145.8,4.66023]
["bitfinex","ETHUSD",1741517380026,4.65918,2146.3,2145.8,4.66023]
["bitfinex","ETHUSD",1741517380229,4.65951,2146.2,2145.7,6.493533]
["bitfinex","ETHUSD",1741517380435,4.65972,2146.1,2145.7,0.8191]
["bitfinex","ETHUSD",1741517380637,4.65929,2146.3,2145.8,4.66024]
["bitfinex","ETHUSD",1741517380973,8.88952983,2146.4,2145.9,4.66004]
["bitfinex","ETHUSD",1741517381343,8.88952983,2146.4,2146.0,4.65982]
["bitfinex","ETHUSD",1741517381542,3.0,2146.5,2146.0,4.65982]
["bitfinex","ETHUSD",1741517381870,5.7918889,2146.6,2146.2,4.65936]
["bitfinex","ETHUSD",1741517382034,5.7918389,2146.6,2146.1,4.65951]
["bitfinex","ETHUSD",1741517382236,5.7918389,2146.6,2146.1,9.31894]
["bitfinex","ETHUSD",1741517382469,5.7918389,2146.6,2146.1,4.65943]
["bitfinex","ETHUSD",1741517382632,4.65884,2146.5,2146.1,4.65943]
["bitfinex","ETHUSD",1741517383034,4.65921,2146.3,2145.8,4.958]
["bitfinex","ETHUSD",1741517383259,4.65951,2146.2,2145.8,9.61824]
["bitfinex","ETHUSD",1741517383534,4.65921,2146.3,2145.8,9.61824]
["bitfinex","ETHUSD",1741517383737,4.65921,2146.3,2145.8,14.27839]
["bitfinex","ETHUSD",1741517383937,4.65921,2146.3,2145.8,9.61815]
["bitfinex","ETHUSD",1741517384134,4.65921,2146.3,2145.8,14.27827]
["bitfinex","ETHUSD",1741517384331,4.65921,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741517384532,4.65921,2146.3,2145.8,9.61812]
["bitfinex","ETHUSD",1741517384753,4.65941,2146.2,2145.8,9.61812]
["bitfinex","ETHUSD",1741517384963,4.65941,2146.2,2145.7,0.8191]
["bitfinex","ETHUSD",1741517384964,4.65961,2146.1,2145.7,0.8191]
["bitfinex","ETHUSD",1741517385166,4.66079,2145.6,2145.1,0.7818]
["bitfinex","ETHUSD",1741517385465,0.7613,2145.6,2145.2,4.66155]
["bitfinex","ETHUSD",1741517385877,4.66102,2145.5,2145.1,4.66173]
["bitfinex","ETHUSD",1741517386033,5.42201,2145.6,2145.1,6.167164]
["bitfinex","ETHUSD",1741517386232,4.66093,2145.5,2145.1,6.167164]
["bitfinex","ETHUSD",1741517386444,3.88140509,2145.5,2145.1,6.167084]
["bitfinex","ETHUSD",1741517386731,3.88140509,2145.5,2145.3,4.66126]
["bitfinex","ETHUSD",1741517386933,3.88140509,2145.5,2145.1,1.505434]
["bitfinex","ETHUSD",1741517387132,3.88140509,2145.5,2145.3,4.66123]
["bitfinex","ETHUSD",1741517387367,3.88140509,2145.5,2145.2,4.66154]
["bitfinex","ETHUSD",1741517387571,3.88140509,2145.5,2145.2,4.66146]
["bitfinex","ETHUSD",1741517387732,3.88140509,2145.5,2145.0,4.66186]
["bitfinex","ETHUSD",1741517387934,3.88140509,2145.5,2145.2,4.66156]
["bitfinex","ETHUSD",1741517388161,8.54240509,2145.5,2145.1,4.66177]
["bitfinex","ETHUSD",1741517388357,8.54240509,2145.5,2145.1,4.66168]
["bitfinex","ETHUSD",1741517388592,3.88140509,2145.5,2145.1,9.32331]
["bitfinex","ETHUSD",1741517388885,3.88140509,2145.5,2145.2,4.66157]
["bitfinex","ETHUSD",1741517389046,3.88140509,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741517390776,8.54245509,2145.5,2145.0,5.44287]
["bitfinex","ETHUSD",1741517390973,8.54242509,2145.5,2145.0,5.44287]
["bitfinex","ETHUSD",1741517391271,3.88140509,2145.5,2145.2,4.6614]
["bitfinex","ETHUSD",1741517391794,3.88140509,2145.5,2145.1,4.66178]
["bitfinex","ETHUSD",1741517392073,3.88140509,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741517392973,3.88140509,2145.5,2145.1,5.672129]
["bitfinex","ETHUSD",1741517393162,3.88140509,2145.5,2145.2,4.66156]
["bitfinex","ETHUSD",1741517393334,3.88140509,2145.5,2145.1,9.32332]
["bitfinex","ETHUSD",1741517393534,3.88140509,2145.5,2145.2,4.66146]
["bitfinex","ETHUSD",1741517393974,3.88140509,2145.5,2145.1,9.32331]
["bitfinex","ETHUSD",1741517394142,9.29645509,2145.5,2145.1,4.66165]
["bitfinex","ETHUSD",1741517394340,4.63540509,2145.5,2145.1,9.32334]
["bitfinex","ETHUSD",1741517394580,9.29631509,2145.5,2145.1,4.66165]
["bitfinex","ETHUSD",1741517394778,4.63540509,2145.5,2145.2,4.66153]
["bitfinex","ETHUSD",1741517395340,4.63540509,2145.5,2145.1,9.32331]
["bitfinex","ETHUSD",1741517395839,9.29634509,2145.5,2145.1,4.66165]
["bitfinex","ETHUSD",1741517396105,4.63540509,2145.5,2145.1,9.32332]
["bitfinex","ETHUSD",1741517396274,3.88140509,2145.5,2145.3,4.66115]
["bitfinex","ETHUSD",1741517396973,3.88140509,2145.5,2145.2,4.66155]
["bitfinex","ETHUSD",1741517397338,3.88140509,2145.5,2145.3,4.66134]
["bitfinex","ETHUSD",1741517397536,3.88140509,2145.5,2145.2,4.66155]
["bitfinex","ETHUSD",1741517397766,3.88140509,2145.5,2145.2,4.66145]
["bitfinex","ETHUSD",1741517397969,5.41466,2145.7,2145.3,4.66125]
["bitfinex","ETHUSD",1741517398578,0.754,2145.7,2145.1,4.66175]
["bitfinex","ETHUSD",1741517398876,3.88140509,2145.8,2145.2,4.66151]
["bitfinex","ETHUSD",1741517399038,4.6607,2145.6,2145.2,4.66151]
["bitfinex","ETHUSD",1741517399442,4.6607,2145.6,2145.1,4.66175]
["bitfinex","ETHUSD",1741517399681,5.41492,2145.5,2145.1,4.66175]
["bitfinex","ETHUSD",1741517400288,0.754,2145.5,2145.1,4.66175]
["bitfinex","ETHUSD",1741517400682,5.41459,2145.7,2145.3,4.66125]
["bitfinex","ETHUSD",1741517400885,4.66097,2145.5,2145.1,4.66168]
["bitfinex","ETHUSD",1741517401255,0.754,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741517401454,0.754,2145.7,2145.4,4.66103]
["bitfinex","ETHUSD",1741517401680,0.754,2145.7,2145.3,4.66124]
["bitfinex","ETHUSD",1741517401884,0.754,2145.7,2145.4,4.66105]
["bitfinex","ETHUSD",1741517402097,5.41458,2145.7,2145.3,4.66124]
["bitfinex","ETHUSD",1741517402550,5.41458,2145.7,2145.2,0.8219]
["bitfinex","ETHUSD",1741517402757,5.41458,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741517403080,10.07525,2145.7,2145.2,5.48343]
["bitfinex","ETHUSD",1741517403278,4.66083,2145.6,2145.2,0.8219]
["bitfinex","ETHUSD",1741517403651,4.66095,2145.5,2145.1,4.66176]
["bitfinex","ETHUSD",1741517403801,4.66153,2145.3,2145.0,0.8219]
["bitfinex","ETHUSD",1741517403958,6.05655151,2145.6,2145.1,4.66166]
["bitfinex","ETHUSD",1741517404160,4.66103,2145.5,2145.0,4.66188]
["bitfinex","ETHUSD",1741517404473,4.66103,2145.5,2145.1,4.66169]
["bitfinex","ETHUSD",1741517404677,4.66081,2145.6,2145.1,4.66169]
["bitfinex","ETHUSD",1741517404870,5.41461,2145.7,2145.1,4.66169]
["bitfinex","ETHUSD",1741517405065,4.6608,2145.6,2145.1,4.66168]
["bitfinex","ETHUSD",1741517405269,4.66113,2145.4,2144.9,9.55901]
["bitfinex","ETHUSD",1741517405487,5.2107,2145.6,2144.7,5.48439]
["bitfinex","ETHUSD",1741517405689,4.66161,2145.2,2144.7,10.14694]
["bitfinex","ETHUSD",1741517405887,4.66129,2145.4,2144.8,4.66241]
["bitfinex","ETHUSD",1741517406094,4.66123,2145.4,2144.9,4.66206]
["bitfinex","ETHUSD",1741517406393,4.66172,2145.2,2144.7,5.48446]
["bitfinex","ETHUSD",1741517406694,0.8255,2145.1,2144.5,5.48448]
["bitfinex","ETHUSD",1741517407203,5.48737,2145.1,2144.5,5.48447]
["bitfinex","ETHUSD",1741517407505,0.8255,2145.1,2144.7,4.66245]
["bitfinex","ETHUSD",1741517407658,0.8255,2145.1,2144.8,5.594941]
["bitfinex","ETHUSD",1741517407857,0.8255,2145.1,2144.8,0.932511]
["bitfinex","ETHUSD",1741517408068,0.8255,2145.3,2144.9,4.66222]
["bitfinex","ETHUSD",1741517408486,5.4869,2145.3,2144.8,4.66243]
["bitfinex","ETHUSD",1741517409408,0.8255,2145.3,2144.5,0.8215]
["bitfinex","ETHUSD",1741517409696,4.24056356,2145.4,2145.0,4.66196]
["bitfinex","ETHUSD",1741517409881,5.45838,2145.5,2145.0,5.48776]
["bitfinex","ETHUSD",1741517409882,0.7974,2145.5,2145.0,5.48776]
["bitfinex","ETHUSD",1741517410068,0.7974,2145.5,2145.1,5.210466]
["bitfinex","ETHUSD",1741517410491,5.45832,2145.5,2145.1,0.548776]
["bitfinex","ETHUSD",1741517410697,0.7974,2145.5,2145.1,5.210406]
["bitfinex","ETHUSD",1741517410995,5.45842,2145.5,2145.1,0.548776]
["bitfinex","ETHUSD",1741517411206,4.66147,2145.3,2144.7,4.66255]
["bitfinex","ETHUSD",1741517411408,9.32292,2145.3,2144.7,9.59517105]
["bitfinex","ETHUSD",1741517411710,14.00091509,2145.5,2144.9,4.66212]
["bitfinex","ETHUSD",1741517412108,3.88140509,2145.5,2145.1,4.66173]
["bitfinex","ETHUSD",1741517412407,0.7974,2145.4,2144.9,0.8258]
["bitfinex","ETHUSD",1741517412580,4.66135,2145.3,2144.9,0.548813]
["bitfinex","ETHUSD",1741517412983,0.7974,2145.4,2144.9,0.548813]
["bitfinex","ETHUSD",1741517413384,0.7974,2145.4,2145.1,4.66175]
["bitfinex","ETHUSD",1741517413680,3.88140509,2145.5,2145.1,4.66168]
["bitfinex","ETHUSD",1741517414979,3.88140509,2145.5,2145.1,4.66177]
["bitfinex","ETHUSD",1741517415179,0.8079,2145.3,2144.7,0.8258]
["bitfinex","ETHUSD",1741517415407,5.46937,2145.3,2144.7,0.8258]
["bitfinex","ETHUSD",1741517415623,5.46937,2145.3,2144.7,5.53498105]
["bitfinex","ETHUSD",1741517415928,5.47014,2144.9,2144.4,0.8196]
["bitfinex","ETHUSD",1741517416232,5.47021,2144.9,2144.5,4.899]
["bitfinex","ETHUSD",1741517416434,5.47021,2144.9,2144.5,6.321559]
["bitfinex","ETHUSD",1741517416729,0.8079,2144.9,2144.5,10.984479]
["bitfinex","ETHUSD",1741517416929,0.8079,2144.9,2144.5,6.321559]
["bitfinex","ETHUSD",1741517417115,0.8079,2144.9,2144.5,10.984649]
["bitfinex","ETHUSD",1741517418542,0.8079,2144.9,2144.5,6.085649]
["bitfinex","ETHUSD",1741517418749,0.8079,2144.9,2144.0,4.888]
["bitfinex","ETHUSD",1741517418750,4.66296,2144.6,2144.0,4.888]
["bitfinex","ETHUSD",1741517419043,0.8079,2144.5,2144.0,4.888]
["bitfinex","ETHUSD",1741517419404,4.66341,2144.4,2144.0,4.888]
["bitfinex","ETHUSD",1741517419640,3.88140509,2144.4,2144.1,4.66381]
["bitfinex","ETHUSD",1741517419803,1.16255523,2144.8,2144.2,0.8196]
["bitfinex","ETHUSD",1741517420022,4.68930509,2145.1,2144.7,4.66253]
["bitfinex","ETHUSD",1741517420333,3.88140509,2145.1,2144.7,5.48213]
["bitfinex","ETHUSD",1741517420527,3.88140509,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741517420744,3.88140509,2145.1,2144.8,1.014456]
["bitfinex","ETHUSD",1741517420931,8.54329509,2145.1,2144.7,0.8196]
["bitfinex","ETHUSD",1741517421446,8.54329509,2145.1,2144.5,9.57194]
["bitfinex","ETHUSD",1741517421447,4.6621,2145.0,2144.5,9.57209]
["bitfinex","ETHUSD",1741517421645,4.66223,2144.9,2144.5,4.909]
["bitfinex","ETHUSD",1741517422043,0.7791,2144.8,2144.4,4.903]
["bitfinex","ETHUSD",1741517422244,4.66050509,2145.1,2144.8,4.66239]
["bitfinex","ETHUSD",1741517422543,4.66050509,2145.1,2144.8,4.66242]
["bitfinex","ETHUSD",1741517422716,3.88140509,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741517422921,3.88140509,2145.1,2144.7,4.66245]
["bitfinex","ETHUSD",1741517423151,8.54329509,2145.1,2144.6,5.41608]
["bitfinex","ETHUSD",1741517423349,3.88140509,2145.1,2144.6,6.963367]
["bitfinex","ETHUSD",1741517423655,0.7791,2144.9,2144.4,10.31954]
["bitfinex","ETHUSD",1741517423939,5.44141,2144.9,2144.4,10.31954]
["bitfinex","ETHUSD",1741517424142,5.44141,2144.9,2144.4,9.56624]
["bitfinex","ETHUSD",1741517424545,5.44141,2144.9,2144.2,0.7533]
["bitfinex","ETHUSD",1741517424546,4.66278,2144.7,2144.2,0.7533]
["bitfinex","ETHUSD",1741517424747,4.66299,2144.6,2144.1,9.58278]
["bitfinex","ETHUSD",1741517424954,0.7761,2144.4,2144.1,6.525736]
["bitfinex","ETHUSD",1741517425241,5.43946,2144.4,2144.0,1.03719]
["bitfinex","ETHUSD",1741517425450,0.7761,2144.4,2144.0,5.70127]
["bitfinex","ETHUSD",1741517426334,0.7761,2144.4,2144.0,5.70136]
["bitfinex","ETHUSD",1741517426533,0.7761,2144.4,2144.0,5.74799614]
["bitfinex","ETHUSD",1741517426731,5.43956,2144.4,2143.9,4.66426]
["bitfinex","ETHUSD",1741517426912,5.43951,2144.4,2143.9,9.57924]
["bitfinex","ETHUSD",1741517428032,5.43951,2144.4,2144.1,4.66385]
["bitfinex","ETHUSD",1741517428033,0.7761,2144.4,2144.1,4.66385]
["bitfinex","ETHUSD",1741517428415,5.43941,2144.4,2144.0,4.66417]
["bitfinex","ETHUSD",1741517428610,10.10284,2144.4,2143.9,4.6642]
["bitfinex","ETHUSD",1741517428810,5.21363,2144.3,2143.8,9.5796]
["bitfinex","ETHUSD",1741517429045,0.55,2144.3,2143.9,4.66428]
["bitfinex","ETHUSD",1741517429242,5.21361,2144.3,2143.8,9.57958]
["bitfinex","ETHUSD",1741517429412,5.21361,2144.3,2143.7,5.573317]
["bitfinex","ETHUSD",1741517429612,4.66375,2144.2,2143.7,5.038247]
["bitfinex","ETHUSD",1741517429847,4.66375,2144.2,2143.7,0.125247]
["bitfinex","ETHUSD",1741517429848,4.66412,2144.1,2143.7,0.125247]
["bitfinex","ETHUSD",1741517430060,4.66432,2144.0,2143.7,0.125247]
["bitfinex","ETHUSD",1741517430239,0.55,2144.0,2143.7,0.125247]
["bitfinex","ETHUSD",1741517430446,5.21429,2144.0,2143.7,0.125247]
["bitfinex","ETHUSD",1741517430655,0.55,2144.0,2143.7,0.125247]
["bitfinex","ETHUSD",1741517430841,0.55,2144.0,2143.7,4.790057]
["bitfinex","ETHUSD",1741517431042,5.43057,2144.1,2143.7,0.125247]
["bitfinex","ETHUSD",1741517431258,4.66441,2143.9,2143.7,0.125247]
["bitfinex","ETHUSD",1741517432282,4.66461,2143.8,2143.7,0.125247]
["bitfinex","ETHUSD",1741517432573,4.66461,2143.8,2142.5,4.66733]
["bitfinex","ETHUSD",1741517432574,9.95146071,2143.8,2142.5,4.66733]
["bitfinex","ETHUSD",1741517432740,0.6944,2142.6,2142.0,4.66837]
["bitfinex","ETHUSD",1741517432945,0.6944,2142.6,2142.4,0.00198619]
["bitfinex","ETHUSD",1741517432946,4.66744,2142.5,2142.4,0.00198619]
["bitfinex","ETHUSD",1741517433254,0.08353164,2142.5,2141.9,4.66875]
["bitfinex","ETHUSD",1741517433456,0.08353164,2142.5,2142.4,4.66766]
["bitfinex","ETHUSD",1741517433626,3.88140509,2143.3,2142.4,8.45626]
["bitfinex","ETHUSD",1741517433826,0.08257245,2143.2,2143.0,4.66618]
["bitfinex","ETHUSD",1741517434035,3.88140509,2143.3,2143.0,4.66633]
["bitfinex","ETHUSD",1741517434227,3.88140509,2143.3,2142.8,4.95]
["bitfinex","ETHUSD",1741517434228,0.63257245,2143.2,2142.8,9.61679]
["bitfinex","ETHUSD",1741517434535,0.08257245,2143.2,2143.0,9.3326]
["bitfinex","ETHUSD",1741517434765,0.08257245,2143.2,2143.1,4.66613]
["bitfinex","ETHUSD",1741517434951,0.55,2143.4,2142.9,5.44385]
["bitfinex","ETHUSD",1741517435161,0.55,2143.4,2142.8,6.378366]
["bitfinex","ETHUSD",1741517435362,0.55,2143.4,2142.8,9.61663]
["bitfinex","ETHUSD",1741517435363,4.74844245,2143.3,2142.8,9.61663]
["bitfinex","ETHUSD",1741517435675,4.74844245,2143.3,2142.6,5.44434]
["bitfinex","ETHUSD",1741517435676,5.45789,2143.2,2142.7,4.955]
["bitfinex","ETHUSD",1741517435879,4.66694,2142.8,2142.4,5.0298839]
["bitfinex","ETHUSD",1741517436034,0.08257245,2142.7,2142.4,0.0748839]
["bitfinex","ETHUSD",1741517436240,5.21744,2142.5,2142.4,0.0748839]
["bitfinex","ETHUSD",1741517436474,5.30001245,2142.5,2142.4,0.0748839]
["bitfinex","ETHUSD",1741517436841,6.2967357,2142.5,2142.4,0.0748839]
["bitfinex","ETHUSD",1741517437353,7.0886357,2142.5,2142.4,0.0748839]
["bitfinex","ETHUSD",1741517437555,10.97004079,2142.5,2142.4,0.0748839]
["bitfinex","ETHUSD",1741517437758,5.46065,2141.9,2141.8,4.83126722]
["bitfinex","ETHUSD",1741517438087,5.21962,2141.5,2141.4,0.25]
["bitfinex","ETHUSD",1741517438487,9.10102509,2141.5,2141.4,0.25]
["bitfinex","ETHUSD",1741517438642,9.18148483,2141.5,2141.4,0.25]
["bitfinex","ETHUSD",1741517439044,9.97338483,2141.5,2141.4,0.25]
["bitfinex","ETHUSD",1741517439249,11.43766731,2141.5,2141.4,0.25]
["bitfinex","ETHUSD",1741517439475,5.30376483,2141.5,2141.4,0.25]
["bitfinex","ETHUSD",1741517439750,3.96186483,2141.5,2141.4,4.91984]
["bitfinex","ETHUSD",1741517439944,0.87235974,2141.5,2141.4,0.25]
["bitfinex","ETHUSD",1741517440147,4.67202,2140.4,2140.3,6.1e-06]
["bitfinex","ETHUSD",1741517440463,0.55,2139.8,2139.2,4.67443]
["bitfinex","ETHUSD",1741517440661,4.67381,2139.6,2139.0,0.7773]
["bitfinex","ETHUSD",1741517440862,4.74669745,2139.5,2138.8,9.35078]
["bitfinex","ETHUSD",1741517441102,4.74669745,2139.5,2138.7,0.7773]
["bitfinex","ETHUSD",1741517441103,0.55,2139.4,2138.7,0.7773]
["bitfinex","ETHUSD",1741517441249,5.80799,2139.2,2138.3,0.7773]
["bitfinex","ETHUSD",1741517441456,5.80799,2139.2,2138.3,4.67661]
["bitfinex","ETHUSD",1741517441457,0.55,2139.0,2138.3,4.67661]
["bitfinex","ETHUSD",1741517441725,3.88140509,2139.1,2139.0,4.67508]
["bitfinex","ETHUSD",1741517441900,0.06480211,2138.9,2138.5,0.7531]
["bitfinex","ETHUSD",1741517442061,4.67498,2139.1,2138.3,10.22556]
["bitfinex","ETHUSD",1741517442256,4.67595,2138.6,2138.2,0.1237861]
["bitfinex","ETHUSD",1741517442469,4.49547527,2138.5,2138.2,0.1237861]
["bitfinex","ETHUSD",1741517442711,4.49547527,2138.5,2138.2,4.8004361]
["bitfinex","ETHUSD",1741517442855,3.94547527,2138.5,2138.2,0.1237861]
["bitfinex","ETHUSD",1741517443056,0.55,2138.4,2138.2,0.1237861]
["bitfinex","ETHUSD",1741517443305,0.61325441,2138.3,2138.2,0.1237861]
["bitfinex","ETHUSD",1741517443501,0.06325441,2138.3,2138.2,0.1237861]
["bitfinex","ETHUSD",1741517443685,0.06325441,2138.3,2138.2,5.28068371]
["bitfinex","ETHUSD",1741517443997,0.06325441,2138.3,2138.2,0.1237861]
["bitfinex","ETHUSD",1741517444202,0.55,2138.4,2138.2,4.8005961]
["bitfinex","ETHUSD",1741517444407,0.06191354,2138.3,2138.2,4.8005961]
["bitfinex","ETHUSD",1741517444560,0.06191354,2138.3,2138.2,4.84736415]
["bitfinex","ETHUSD",1741517444760,3.88140509,2138.9,2138.8,4.67551]
["bitfinex","ETHUSD",1741517445102,0.05932604,2138.9,2138.8,4.67551]
["bitfinex","ETHUSD",1741517445306,3.94073113,2138.9,2138.2,0.1237861]
["bitfinex","ETHUSD",1741517445505,0.55,2138.7,2138.3,4.62639]
["bitfinex","ETHUSD",1741517445710,0.55,2138.7,2138.2,0.1237861]
["bitfinex","ETHUSD",1741517445864,4.43140509,2138.7,2138.2,4.8005661]
["bitfinex","ETHUSD",1741517446063,0.55,2138.5,2138.4,4.67636]
["bitfinex","ETHUSD",1741517446282,4.43140509,2138.7,2138.2,4.8005661]
["bitfinex","ETHUSD",1741517446283,3.88140509,2138.7,2138.3,4.67661]
["bitfinex","ETHUSD",1741517446511,0.05717595,2138.6,2138.5,4.67617]
["bitfinex","ETHUSD",1741517446809,0.05717595,2138.6,2138.5,7.67617]
["bitfinex","ETHUSD",1741517446810,5.95e-06,2138.6,2138.5,7.67617]
["bitfinex","ETHUSD",1741517447014,3.88140509,2139.4,2139.3,4.67442]
["bitfinex","ETHUSD",1741517447501,3.88140509,2140.3,2140.2,4.67246]
["bitfinex","ETHUSD",1741517448267,0.5833,2140.2,2139.4,4.67404]
["bitfinex","ETHUSD",1741517448475,3.88140509,2140.1,2139.5,4.67396]
["bitfinex","ETHUSD",1741517448704,3.88140509,2140.1,2139.7,4.6734]
["bitfinex","ETHUSD",1741517449008,3.88140509,2140.1,2139.9,4.67294]
["bitfinex","ETHUSD",1741517449166,3.88140509,2140.1,2140.0,4.67289]
["bitfinex","ETHUSD",1741517449367,3.88140509,2140.1,2140.0,1.1948667]
["bitfinex","ETHUSD",1741517449590,3.88140509,2140.1,2140.0,4.67289]
["bitfinex","ETHUSD",1741517449789,3.88140509,2140.5,2140.3,4.67223]
["bitfinex","ETHUSD",1741517449993,3.88140509,2140.5,2140.4,4.67202]
["bitfinex","ETHUSD",1741517450205,3.88140509,2140.5,2140.1,4.67253]
["bitfinex","ETHUSD",1741517450369,3.88140509,2140.5,2139.9,4.6729]
["bitfinex","ETHUSD",1741517450569,3.88140509,2140.5,2140.3,4.67224]
["bitfinex","ETHUSD",1741517450904,3.88140509,2140.5,2140.4,4.67202]
["bitfinex","ETHUSD",1741517451102,5.66342789,2140.5,2139.7,10.35241]
["bitfinex","ETHUSD",1741517451268,5.66342789,2140.5,2139.5,5.691]
["bitfinex","ETHUSD",1741517451601,5.66342789,2140.5,2139.7,4.67355]
["bitfinex","ETHUSD",1741517451602,3.55,2140.3,2139.7,4.67355]
["bitfinex","ETHUSD",1741517451911,0.55,2140.1,2139.8,4.67328]
["bitfinex","ETHUSD",1741517452066,0.55,2140.1,2139.7,4.67336]
["bitfinex","ETHUSD",1741517452403,0.55,2139.9,2139.5,9.34761]
["bitfinex","ETHUSD",1741517452575,4.43140509,2139.9,2139.5,4.67377]
["bitfinex","ETHUSD",1741517452763,4.43140509,2139.9,2139.6,4.67366]
["bitfinex","ETHUSD",1741517453175,4.43140509,2139.9,2139.7,4.67354]
["bitfinex","ETHUSD",1741517453377,4.43140509,2139.9,2139.6,4.67377]
["bitfinex","ETHUSD",1741517454188,0.55,2139.7,2138.9,0.825]
["bitfinex","ETHUSD",1741517454390,0.55,2139.4,2138.8,4.67541]
["bitfinex","ETHUSD",1741517454572,0.55,2139.0,2138.7,4.67573]
["bitfinex","ETHUSD",1741517454773,0.55,2139.0,2138.5,4.67601]
["bitfinex","ETHUSD",1741517454971,0.55,2139.0,2138.2,4.8005861]
["bitfinex","ETHUSD",1741517454972,0.55,2138.8,2138.2,4.8005861]
["bitfinex","ETHUSD",1741517455190,5.3970806,2138.8,2138.2,4.8004961]
["bitfinex","ETHUSD",1741517455474,0.55,2138.6,2138.3,4.67659]
["bitfinex","ETHUSD",1741517455669,0.55,2138.7,2138.5,4.67603]
["bitfinex","ETHUSD",1741517455900,0.05106111,2138.6,2138.3,4.67656]
["bitfinex","ETHUSD",1741517456102,0.05106111,2138.6,2138.4,4.67626]
["bitfinex","ETHUSD",1741517456347,0.05106111,2138.6,2138.3,4.6766]
["bitfinex","ETHUSD",1741517456615,5.22661,2138.3,2138.2,0.1237861]
["bitfinex","ETHUSD",1741517456795,0.55,2138.1,2137.1,0.03204737]
["bitfinex","ETHUSD",1741517456978,0.55,2137.8,2137.3,4.67876]
["bitfinex","ETHUSD",1741517457309,0.55,2137.6,2137.1,0.03204737]
["bitfinex","ETHUSD",1741517457477,9.10974509,2137.6,2137.1,0.03204737]
["bitfinex","ETHUSD",1741517457679,4.43140509,2137.6,2137.2,4.67901]
["bitfinex","ETHUSD",1741517457883,0.55,2137.4,2137.1,0.03204737]
["bitfinex","ETHUSD",1741517458078,9.11015509,2137.4,2137.1,0.03204737]
["bitfinex","ETHUSD",1741517458278,5.22901,2137.2,2137.1,0.03204737]
["bitfinex","ETHUSD",1741517458479,9.69371509,2137.2,2137.1,0.03204737]
["bitfinex","ETHUSD",1741517458680,12.69371509,2137.2,2137.1,0.03204737]
["bitfinex","ETHUSD",1741517458911,5.0639952,2137.2,2137.1,0.03204737]
["bitfinex","ETHUSD",1741517459982,8.0639952,2137.2,2137.1,0.03204737]
["bitfinex","ETHUSD",1741517460203,0.04929011,2137.2,2137.1,0.03204737]
["bitfinex","ETHUSD",1741517460435,0.04929011,2137.2,2137.1,4.71127737]
["bitfinex","ETHUSD",1741517460605,3.88140509,2137.6,2137.1,0.97771949]
["bitfinex","ETHUSD",1741517460804,4.43140509,2137.6,2137.4,4.67857]
["bitfinex","ETHUSD",1741517461023,0.04583226,2137.5,2137.4,4.67858]
["bitfinex","ETHUSD",1741517461426,2.26e-06,2137.5,2137.4,10.59435961]
["bitfinex","ETHUSD",1741517461627,0.5833,2138.6,2137.4,13.54758]
["bitfinex","ETHUSD",1741517461831,0.5833,2138.6,2138.2,4.67668]
["bitfinex","ETHUSD",1741517462145,3.88140509,2138.5,2137.5,4.67824]
["bitfinex","ETHUSD",1741517462300,0.5833,2138.0,2137.5,4.67828]
["bitfinex","ETHUSD",1741517462498,0.55,2137.9,2137.2,4.67901]
["bitfinex","ETHUSD",1741517462702,0.55,2137.9,2137.0,0.0661938]
["bitfinex","ETHUSD",1741517462703,3.55,2137.9,2137.0,0.0661938]
["bitfinex","ETHUSD",1741517462932,0.55,2137.6,2137.0,0.0661938]
["bitfinex","ETHUSD",1741517463130,7.67923,2137.1,2137.0,0.0661938]
["bitfinex","ETHUSD",1741517463299,13.92767209,2137.1,2137.0,0.0661938]
["bitfinex","ETHUSD",1741517463739,4.43140509,2137.1,2137.0,0.0661938]
["bitfinex","ETHUSD",1741517463908,3.88140509,2137.5,2137.3,4.67864]
["bitfinex","ETHUSD",1741517464118,0.5833,2137.7,2137.2,4.67901]
["bitfinex","ETHUSD",1741517464323,4.46470509,2138.1,2137.3,4.67879]
["bitfinex","ETHUSD",1741517464635,4.46470509,2138.1,2137.4,4.67836]
["bitfinex","ETHUSD",1741517464838,4.46470509,2138.1,2137.8,4.6777]
["bitfinex","ETHUSD",1741517465005,4.46470509,2138.1,2137.5,0.04677826]
["bitfinex","ETHUSD",1741517465336,3.88140509,2138.1,2137.5,4.67819]
["bitfinex","ETHUSD",1741517465534,3.88140509,2138.1,2137.5,4.67818]
["bitfinex","ETHUSD",1741517465998,3.88140509,2138.1,2137.3,4.67862]
["bitfinex","ETHUSD",1741517466201,0.55,2137.9,2137.7,4.6779]
["bitfinex","ETHUSD",1741517466429,3.88140509,2138.1,2137.4,4.67853]
["bitfinex","ETHUSD",1741517466617,3.88140509,2138.1,2137.8,4.67758]
["bitfinex","ETHUSD",1741517466802,3.88140509,2138.1,2137.2,5.905]
["bitfinex","ETHUSD",1741517466803,3.88140509,2138.5,2138.3,4.67661]
["bitfinex","ETHUSD",1741517467006,4.2695456,2138.5,2138.0,4.42721]
["bitfinex","ETHUSD",1741517467346,4.2695456,2138.5,2138.0,4.67724]
["bitfinex","ETHUSD",1741517467844,0.55,2138.4,2138.0,4.67724]
["bitfinex","ETHUSD",1741517468040,3.88140509,2138.5,2138.2,4.67666]
["bitfinex","ETHUSD",1741517468240,3.5833,2138.8,2138.2,4.67666]
["bitfinex","ETHUSD",1741517468399,3.5833,2138.8,2138.0,4.67713]
["bitfinex","ETHUSD",1741517468400,5.501763,2138.7,2138.0,4.67713]
["bitfinex","ETHUSD",1741517468600,0.55,2138.6,2138.3,4.67649]
["bitfinex","ETHUSD",1741517468922,0.55,2138.6,2138.1,4.67692]
["bitfinex","ETHUSD",1741517469101,0.825873,2138.7,2137.8,5.906]
["bitfinex","ETHUSD",1741517469102,0.825873,2138.7,2138.2,4.67671]
["bitfinex","ETHUSD",1741517469440,3.0,2138.9,2138.6,4.67595]
["bitfinex","ETHUSD",1741517469642,3.88140509,2139.0,2138.6,4.67574]
["bitfinex","ETHUSD",1741517469815,3.88140509,2139.0,2138.4,5.888]
["bitfinex","ETHUSD",1741517470018,4.60099853,2139.4,2138.7,4.67573]
["bitfinex","ETHUSD",1741517470324,9.27521853,2139.4,2138.8,4.67537]
["bitfinex","ETHUSD",1741517470539,5.99026236,2139.3,2138.6,4.6758]
["bitfinex","ETHUSD",1741517470696,1.31566236,2139.3,2138.6,9.35164]
["bitfinex","ETHUSD",1741517470899,1.31566236,2139.3,2138.7,4.67556]
["bitfinex","ETHUSD",1741517471099,0.5833,2138.9,2137.7,4.67792]
["bitfinex","ETHUSD",1741517471379,5.22584,2138.7,2138.0,4.67706]
["bitfinex","ETHUSD",1741517471525,0.55,2138.7,2138.1,4.67703]
["bitfinex","ETHUSD",1741517471839,0.55,2138.7,2138.2,4.67681]
["bitfinex","ETHUSD",1741517472139,0.55,2138.7,2138.2,5.144321]
["bitfinex","ETHUSD",1741517472345,0.55,2138.7,2138.2,4.67664]
["bitfinex","ETHUSD",1741517472655,0.55,2138.7,2138.2,4.6768]
["bitfinex","ETHUSD",1741517472837,5.22574,2138.7,2138.1,4.67693]
["bitfinex","ETHUSD",1741517473042,0.55,2138.7,2138.1,4.67693]
["bitfinex","ETHUSD",1741517473230,4.67596,2138.6,2138.0,4.67717]
["bitfinex","ETHUSD",1741517473407,0.5833,2138.4,2137.4,4.6785]
["bitfinex","ETHUSD",1741517473608,0.55,2138.3,2137.4,4.67849]
["bitfinex","ETHUSD",1741517473830,0.55,2138.3,2137.9,4.67736]
["bitfinex","ETHUSD",1741517474147,0.55,2138.3,2138.0,4.67719]
["bitfinex","ETHUSD",1741517474348,0.55,2138.3,2137.8,4.67755]
["bitfinex","ETHUSD",1741517474656,0.55,2138.3,2137.9,4.67737]
["bitfinex","ETHUSD",1741517474828,0.55,2138.3,2138.0,4.67714]
["bitfinex","ETHUSD",1741517475011,0.55,2138.3,2137.9,4.67737]
["bitfinex","ETHUSD",1741517475229,0.55,2138.3,2137.6,10.55508]
["bitfinex","ETHUSD",1741517475230,1.05147051,2138.3,2137.6,10.55508]
["bitfinex","ETHUSD",1741517475454,0.55,2138.3,2137.7,4.67792]
["bitfinex","ETHUSD",1741517475655,0.55,2138.3,2138.0,4.67706]
["bitfinex","ETHUSD",1741517475965,4.67696,2138.2,2137.5,4.67818]
["bitfinex","ETHUSD",1741517476261,0.55,2138.0,2137.5,4.67815]
["bitfinex","ETHUSD",1741517476463,8.25983,2138.4,2137.5,1.054615]
["bitfinex","ETHUSD",1741517476464,3.5833,2138.4,2137.5,1.054615]
["bitfinex","ETHUSD",1741517476765,0.55,2138.3,2137.5,1.054615]
["bitfinex","ETHUSD",1741517477060,0.55,2138.3,2138.0,4.6771]
["bitfinex","ETHUSD",1741517477246,0.55,2138.3,2137.5,1.054615]
["bitfinex","ETHUSD",1741517477452,0.5833,2138.4,2138.0,4.67709]
["bitfinex","ETHUSD",1741517477621,0.5833,2138.4,2137.8,4.67756]
["bitfinex","ETHUSD",1741517477821,5.2598,2138.4,2137.7,4.67774]
["bitfinex","ETHUSD",1741517478024,0.55,2138.3,2137.7,4.67775]
["bitfinex","ETHUSD",1741517478278,0.55,2138.3,2137.5,10.54721]
["bitfinex","ETHUSD",1741517478279,4.677,2138.2,2137.5,10.54721]
["bitfinex","ETHUSD",1741517478574,0.55,2138.1,2137.8,4.6775]
["bitfinex","ETHUSD",1741517478773,0.55,2138.1,2137.3,5.866]
["bitfinex","ETHUSD",1741517479065,0.55,2137.9,2137.4,4.67846]
["bitfinex","ETHUSD",1741517479238,0.55,2137.9,2137.4,4.67843]
["bitfinex","ETHUSD",1741517479564,0.55,2137.9,2137.2,5.51126]
["bitfinex","ETHUSD",1741517479565,0.55,2137.7,2137.2,6.6974]
["bitfinex","ETHUSD",1741517479764,0.55,2138.1,2137.6,4.67802]
["bitfinex","ETHUSD",1741517479940,4.46470509,2138.2,2137.8,4.67769]
["bitfinex","ETHUSD",1741517480136,3.88140509,2138.2,2137.9,4.67737]
["bitfinex","ETHUSD",1741517480346,4.60099853,2138.4,2138.3,4.67661]
["bitfinex","ETHUSD",1741517481161,4.60099853,2138.4,2138.3,4.57661]
["bitfinex","ETHUSD",1741517482131,4.60099853,2138.4,2138.3,5.501949]
["bitfinex","ETHUSD",1741517483583,9.83229262,2138.5,2138.4,4.67639]
["bitfinex","ETHUSD",1741517484646,9.83229262,2138.5,2138.4,5.50439]
["bitfinex","ETHUSD",1741517485258,9.83229262,2138.5,2138.4,11.32539]
["bitfinex","ETHUSD",1741517487148,9.83229262,2138.5,2138.4,11.30839]
["bitfinex","ETHUSD",1741517487352,9.83229262,2138.5,2138.4,13.5214239]
["bitfinex","ETHUSD",1741517488250,3.88140509,2139.8,2138.4,13.5214239]
["bitfinex","ETHUSD",1741517488251,0.5833,2139.8,2139.3,4.67423]
["bitfinex","ETHUSD",1741517488453,4.46470509,2140.1,2139.3,5.797]
["bitfinex","ETHUSD",1741517488761,0.5833,2140.1,2139.3,6.4595]
["bitfinex","ETHUSD",1741517488980,5.256,2140.1,2139.5,4.67379]
["bitfinex","ETHUSD",1741517489382,4.673,2140.0,2139.4,4.67404]
["bitfinex","ETHUSD",1741517489659,9.34609,2140.0,2139.4,4.67404]
["bitfinex","ETHUSD",1741517489996,4.67366,2139.7,2139.5,5.782]
["bitfinex","ETHUSD",1741517490205,0.55,2139.6,2139.2,5.783]
["bitfinex","ETHUSD",1741517490372,4.6743,2139.4,2138.9,0.7888]
["bitfinex","ETHUSD",1741517490572,4.6743,2139.4,2138.8,25.94533]
["bitfinex","ETHUSD",1741517490887,4.67444,2139.3,2138.8,25.94533]
["bitfinex","ETHUSD",1741517491200,0.55,2139.4,2139.0,4.67491]
["bitfinex","ETHUSD",1741517491500,0.55,2139.4,2139.0,4.67488]
["bitfinex","ETHUSD",1741517491861,0.55,2139.4,2138.4,7.5330339]
["bitfinex","ETHUSD",1741517492066,5.22436,2139.4,2138.4,6.8893939]
["bitfinex","ETHUSD",1741517492279,0.55,2139.7,2139.0,4.67489]
["bitfinex","ETHUSD",1741517492600,3.88140509,2139.8,2139.0,5.785]
["bitfinex","ETHUSD",1741517492802,5.2569,2139.7,2139.1,4.67476]
["bitfinex","ETHUSD",1741517493101,3.88140509,2139.8,2139.2,4.67453]
["bitfinex","ETHUSD",1741517493291,0.5833,2140.0,2139.3,4.67442]
["bitfinex","ETHUSD",1741517493489,8.90784893,2140.6,2139.9,4.67293]
["bitfinex","ETHUSD",1741517493490,0.5833,2140.3,2139.9,4.67293]
["bitfinex","ETHUSD",1741517493792,4.67239,2140.3,2139.7,10.47742]
["bitfinex","ETHUSD",1741517494105,4.67256,2140.2,2139.7,5.804]
["bitfinex","ETHUSD",1741517494406,0.467239,2140.3,2139.8,4.67332]
["bitfinex","ETHUSD",1741517494576,9.13639509,2140.6,2139.7,5.804]
["bitfinex","ETHUSD",1741517494775,5.25499,2140.6,2140.1,4.67263]
["bitfinex","ETHUSD",1741517494980,5.25499,2140.6,2140.1,4.67264]
["bitfinex","ETHUSD",1741517495176,0.5833,2140.6,2140.2,4.67245]
["bitfinex","ETHUSD",1741517495384,0.5833,2140.6,2140.3,4.71876802]
["bitfinex","ETHUSD",1741517495580,0.5833,2140.6,2140.2,4.67244]
["bitfinex","ETHUSD",1741517495994,0.5833,2140.6,2140.1,9.3451]
["bitfinex","ETHUSD",1741517496374,5.780448,2140.6,2140.0,0.8274]
["bitfinex","ETHUSD",1741517496573,0.55,2140.5,2140.1,4.67267]
["bitfinex","ETHUSD",1741517496774,0.55,2140.5,2140.1,9.34534]
["bitfinex","ETHUSD",1741517497000,5.25455,2140.8,2140.3,4.67211]
["bitfinex","ETHUSD",1741517497201,0.5833,2140.8,2140.4,4.67202]
["bitfinex","ETHUSD",1741517497508,1.10872,2140.8,2140.4,4.67202]
["bitfinex","ETHUSD",1741517497723,5.25395,2141.1,2140.5,4.67162]
["bitfinex","ETHUSD",1741517497924,5.25393,2141.1,2140.5,10.44862]
["bitfinex","ETHUSD",1741517498073,5.25393,2141.1,2140.5,15.12025]
["bitfinex","ETHUSD",1741517498274,5.25393,2141.1,2140.6,4.67156]
["bitfinex","ETHUSD",1741517498501,9.92459,2141.1,2140.5,15.12031]
["bitfinex","ETHUSD",1741517498721,6.63452951,2141.1,2140.5,15.1203]
["bitfinex","ETHUSD",1741517498925,6.05122951,2141.1,2140.6,4.67142]
["bitfinex","ETHUSD",1741517499218,0.5833,2141.4,2140.8,4.671]
["bitfinex","ETHUSD",1741517499414,0.5833,2141.4,2140.9,4.67089]
["bitfinex","ETHUSD",1741517499617,5.25267,2141.7,2141.0,4.67055]
["bitfinex","ETHUSD",1741517499815,5.25263,2141.7,2141.0,4.67055]
["bitfinex","ETHUSD",1741517499987,5.58299351,2141.6,2141.0,4.67055]
["bitfinex","ETHUSD",1741517500318,5.25135,2142.3,2141.1,5.756]
["bitfinex","ETHUSD",1741517500480,4.66891,2141.9,2141.3,4.67006]
["bitfinex","ETHUSD",1741517500874,1.1333,2141.8,2141.3,4.67006]
["bitfinex","ETHUSD",1741517501192,0.5833,2141.8,2141.1,5.756]
["bitfinex","ETHUSD",1741517501515,4.66876,2141.9,2141.3,4.67006]
["bitfinex","ETHUSD",1741517501717,5.136006,2141.8,2141.3,4.67006]
["bitfinex","ETHUSD",1741517501900,0.51132312,2141.8,2141.4,4.6698]
["bitfinex","ETHUSD",1741517502076,0.51132312,2141.8,2141.5,4.66951]
["bitfinex","ETHUSD",1741517502077,0.04444712,2141.8,2141.5,4.66951]
["bitfinex","ETHUSD",1741517502272,5.25176,2142.1,2141.6,4.66937]
["bitfinex","ETHUSD",1741517502479,0.04796191,2142.0,2141.4,4.6697]
["bitfinex","ETHUSD",1741517502675,0.04796191,2142.0,2141.5,4.66945]
["bitfinex","ETHUSD",1741517502931,4.66875,2141.9,2141.4,5.49704]
["bitfinex","ETHUSD",1741517503223,4.66864,2142.0,2141.4,5.49704]
["bitfinex","ETHUSD",1741517503380,1.54684519,2141.9,2141.3,4.67005]
["bitfinex","ETHUSD",1741517503576,1.5948071,2141.9,2141.4,4.66984]
["bitfinex","ETHUSD",1741517503776,1.0448071,2141.9,2141.3,4.66995]
["bitfinex","ETHUSD",1741517503976,5.7136771,2141.9,2141.3,4.66995]
["bitfinex","ETHUSD",1741517504178,1.03822271,2141.8,2141.3,9.33989]
["bitfinex","ETHUSD",1741517504404,0.04796191,2141.9,2141.6,4.66937]
["bitfinex","ETHUSD",1741517504578,0.04837478,2141.7,2141.6,10.09365]
["bitfinex","ETHUSD",1741517504779,0.04837478,2141.7,2141.6,15.84865]
["bitfinex","ETHUSD",1741517505078,4.66777,2142.4,2141.9,4.6686]
["bitfinex","ETHUSD",1741517505275,0.5833,2142.6,2141.7,4.66908]
["bitfinex","ETHUSD",1741517505518,5.25179,2142.1,2141.1,4.67048]
["bitfinex","ETHUSD",1741517505683,4.66952,2141.6,2141.1,9.34086]
["bitfinex","ETHUSD",1741517505885,0.04832604,2141.5,2141.2,4.67015]
["bitfinex","ETHUSD",1741517506108,5.743849,2142.0,2141.0,4.67071]
["bitfinex","ETHUSD",1741517506425,0.04832604,2141.9,2141.1,10.44131]
["bitfinex","ETHUSD",1741517506627,4.66941,2141.6,2141.1,10.44131]
["bitfinex","ETHUSD",1741517506804,4.66963,2141.5,2141.1,5.771]
["bitfinex","ETHUSD",1741517507004,4.66996,2141.4,2141.1,5.771]
["bitfinex","ETHUSD",1741517507533,0.04830167,2141.3,2141.1,5.771]
["bitfinex","ETHUSD",1741517507688,0.04830167,2141.3,2140.9,10.47483]
["bitfinex","ETHUSD",1741517508105,5.65701152,2141.3,2140.8,10.48213]
["bitfinex","ETHUSD",1741517508309,5.65701152,2141.3,2140.7,5.4262]
["bitfinex","ETHUSD",1741517508310,4.67064,2141.1,2140.7,5.809]
["bitfinex","ETHUSD",1741517508527,4.7187979,2141.0,2140.7,5.809]
["bitfinex","ETHUSD",1741517508826,0.0480579,2141.0,2140.7,5.85570716]
["bitfinex","ETHUSD",1741517509053,0.0480579,2141.0,2140.8,4.67113]
["bitfinex","ETHUSD",1741517509249,5.2203,2141.2,2140.7,5.809]
["bitfinex","ETHUSD",1741517509412,0.0480579,2140.9,2140.7,5.809]
["bitfinex","ETHUSD",1741517509611,4.67063,2141.1,2140.7,5.809]
["bitfinex","ETHUSD",1741517509853,0.0480579,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741517510049,5.89451399,2141.2,2140.8,4.67114]
["bitfinex","ETHUSD",1741517510262,0.0480579,2140.8,2140.5,15.1413]
["bitfinex","ETHUSD",1741517510450,0.0480579,2140.8,2140.5,10.46963]
["bitfinex","ETHUSD",1741517510642,9.3378468,2141.1,2140.6,4.67146]
["bitfinex","ETHUSD",1741517510842,0.0480579,2140.7,2140.3,4.67202]
["bitfinex","ETHUSD",1741517511051,4.67117,2140.8,2140.3,10.45702]
["bitfinex","ETHUSD",1741517511355,4.71906121,2140.7,2140.3,5.785]
["bitfinex","ETHUSD",1741517511556,4.71906121,2140.7,2140.3,10.45723]
["bitfinex","ETHUSD",1741517511938,4.71906121,2140.7,2140.3,5.785]
["bitfinex","ETHUSD",1741517511939,4.67167,2140.6,2140.3,5.785]
["bitfinex","ETHUSD",1741517512138,0.04731414,2140.5,2140.3,5.785]
["bitfinex","ETHUSD",1741517512362,0.04731414,2140.5,2140.2,15.477]
["bitfinex","ETHUSD",1741517512363,0.04731414,2140.5,2140.2,20.14941]
["bitfinex","ETHUSD",1741517512724,0.04731414,2140.5,2140.2,15.477]
["bitfinex","ETHUSD",1741517513160,0.04731414,2140.5,2139.9,4.67299]
["bitfinex","ETHUSD",1741517513161,4.71917414,2140.5,2139.9,4.67299]
["bitfinex","ETHUSD",1741517513370,4.71917414,2140.5,2140.0,0.04672097]
["bitfinex","ETHUSD",1741517513371,0.55,2140.4,2140.0,0.04672097]
["bitfinex","ETHUSD",1741517513562,0.55,2140.4,2139.8,0.7974]
["bitfinex","ETHUSD",1741517513855,4.67312,2139.9,2139.7,5.758]
["bitfinex","ETHUSD",1741517514066,4.67346,2139.8,2139.3,4.67426]
["bitfinex","ETHUSD",1741517514359,4.71866442,2139.8,2139.3,4.67426]
["bitfinex","ETHUSD",1741517514566,9.39212442,2139.8,2139.3,4.67426]
["bitfinex","ETHUSD",1741517514864,0.5833,2139.6,2139.1,4.67472]
["bitfinex","ETHUSD",1741517515061,0.5833,2139.6,2139.2,4.67448]
["bitfinex","ETHUSD",1741517515245,0.04452098,2139.5,2139.0,5.754]
["bitfinex","ETHUSD",1741517515456,0.04452098,2139.5,2139.3,4.67424]
["bitfinex","ETHUSD",1741517515765,0.04452098,2139.5,2139.4,4.6742]
["bitfinex","ETHUSD",1741517515925,0.04452098,2139.5,2139.4,4.72093725]
["bitfinex","ETHUSD",1741517516125,0.55,2139.9,2139.4,4.67409]
["bitfinex","ETHUSD",1741517516323,0.04433785,2139.8,2139.5,4.67384]
["bitfinex","ETHUSD",1741517516600,4.6672568,2139.7,2139.6,4.67377]
["bitfinex","ETHUSD",1741517516806,4.6672568,2139.7,2139.6,10.41477]
["bitfinex","ETHUSD",1741517517212,4.71159465,2139.7,2139.6,12.000481]
["bitfinex","ETHUSD",1741517517612,4.6672568,2139.7,2139.6,12.000481]
["bitfinex","ETHUSD",1741517518371,4.71159465,2139.7,2139.6,10.41477]
["bitfinex","ETHUSD",1741517518771,4.71159465,2139.7,2138.8,4.67533]
["bitfinex","ETHUSD",1741517518772,5.29489465,2139.7,2138.8,4.67533]
["bitfinex","ETHUSD",1741517519111,5.2505568,2139.7,2139.6,4.67377]
["bitfinex","ETHUSD",1741517519410,4.71159465,2139.7,2139.6,4.67377]
["bitfinex","ETHUSD",1741517519568,4.71159465,2139.7,2139.5,9.34774]
["bitfinex","ETHUSD",1741517519912,0.04433785,2139.7,2139.5,4.67387]
["bitfinex","ETHUSD",1741517520106,0.04433785,2139.7,2139.6,4.67377]
["bitfinex","ETHUSD",1741517520314,4.6672568,2140.0,2139.5,4.67398]
["bitfinex","ETHUSD",1741517520515,4.6672568,2140.0,2139.6,4.67365]
["bitfinex","ETHUSD",1741517520722,4.6672568,2140.0,2139.7,4.67354]
["bitfinex","ETHUSD",1741517520918,0.04433785,2139.9,2139.7,4.67354]
["bitfinex","ETHUSD",1741517521217,0.04433785,2139.9,2139.8,4.67333]
["bitfinex","ETHUSD",1741517521578,4.6672568,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741517521783,4.6672568,2140.0,2139.9,10.42311]
["bitfinex","ETHUSD",1741517521984,4.6672568,2140.0,2139.9,16.56911]
["bitfinex","ETHUSD",1741517523098,4.6672568,2140.0,2139.9,5.75]
["bitfinex","ETHUSD",1741517523287,4.6672568,2140.0,2139.9,10.42311]
["bitfinex","ETHUSD",1741517523725,4.6672568,2140.0,2139.9,11.90764378]
["bitfinex","ETHUSD",1741517524097,2.80035408,2140.1,2139.9,10.42311]
["bitfinex","ETHUSD",1741517524301,2.80035408,2140.1,2140.0,4.67289]
["bitfinex","ETHUSD",1741517525228,2.80035408,2140.1,2140.0,5.44699]
["bitfinex","ETHUSD",1741517526841,2.80035408,2140.1,2140.0,4.7196117]
["bitfinex","ETHUSD",1741517526990,2.80035408,2140.1,2140.0,4.67289]
["bitfinex","ETHUSD",1741517527184,2.80035408,2140.1,2140.0,6.2599]
["bitfinex","ETHUSD",1741517527388,2.80035408,2140.1,2139.9,15.0961]
["bitfinex","ETHUSD",1741517527592,2.80035408,2140.1,2140.0,4.67289]
["bitfinex","ETHUSD",1741517529194,2.80035408,2140.1,2140.0,5.44699]
["bitfinex","ETHUSD",1741517530217,2.80035408,2140.1,2140.0,4.67289]
["bitfinex","ETHUSD",1741517530803,0.5833,2141.0,2140.8,4.67105]
["bitfinex","ETHUSD",1741517531010,0.5833,2141.0,2140.2,4.67246]
["bitfinex","ETHUSD",1741517531011,5.25401,2141.0,2140.6,4.67149]
["bitfinex","ETHUSD",1741517531292,4.67106,2140.9,2140.5,5.707]
["bitfinex","ETHUSD",1741517531573,5.2212,2140.8,2140.5,5.707]
["bitfinex","ETHUSD",1741517531896,4.67139,2140.7,2140.5,5.707]
["bitfinex","ETHUSD",1741517532401,0.55,2140.7,2140.5,5.707]
["bitfinex","ETHUSD",1741517532602,0.55,2140.9,2140.5,10.37878]
["bitfinex","ETHUSD",1741517533037,0.55,2140.9,2140.6,4.67155]
["bitfinex","ETHUSD",1741517533397,0.55,2140.9,2140.7,4.67135]
["bitfinex","ETHUSD",1741517533594,0.55,2140.9,2140.6,4.67155]
["bitfinex","ETHUSD",1741517533829,0.55,2140.9,2140.6,9.34297]
["bitfinex","ETHUSD",1741517533995,0.55,2140.9,2140.7,4.67134]
["bitfinex","ETHUSD",1741517534198,0.55,2140.9,2140.8,4.67115]
["bitfinex","ETHUSD",1741517534406,0.5833,2141.3,2140.9,4.67087]
["bitfinex","ETHUSD",1741517534628,5.25336,2141.3,2140.9,4.67087]
["bitfinex","ETHUSD",1741517534831,0.55,2141.2,2140.9,4.67087]
["bitfinex","ETHUSD",1741517534991,5.22037,2141.2,2140.8,4.67115]
["bitfinex","ETHUSD",1741517535372,5.25336,2141.3,2140.9,4.67083]
["bitfinex","ETHUSD",1741517535720,0.55,2141.2,2140.9,4.67083]
["bitfinex","ETHUSD",1741517535955,0.55,2141.2,2140.9,4.67078]
["bitfinex","ETHUSD",1741517536252,0.5833,2141.3,2141.1,4.67035]
["bitfinex","ETHUSD",1741517536463,0.5833,2141.3,2140.9,5.137868]
["bitfinex","ETHUSD",1741517536623,0.5833,2141.3,2141.0,4.67071]
["bitfinex","ETHUSD",1741517536824,0.5833,2141.3,2140.9,0.467078]
["bitfinex","ETHUSD",1741517537024,0.5833,2141.3,2140.9,5.137948]
["bitfinex","ETHUSD",1741517537224,0.55,2141.2,2140.7,4.67127]
["bitfinex","ETHUSD",1741517537440,4.67051,2141.1,2140.7,4.67127]
["bitfinex","ETHUSD",1741517537728,5.22048,2141.2,2140.8,4.67112]
["bitfinex","ETHUSD",1741517537952,0.55,2141.2,2140.7,4.67121]
["bitfinex","ETHUSD",1741517538132,4.6705,2141.1,2140.7,4.67121]
["bitfinex","ETHUSD",1741517538456,5.22048,2141.2,2140.7,4.67121]
["bitfinex","ETHUSD",1741517538640,4.67051,2141.1,2140.7,4.67121]
["bitfinex","ETHUSD",1741517538957,4.67061,2141.1,2140.6,10.31654]
["bitfinex","ETHUSD",1741517539265,4.67133,2140.8,2140.3,4.67221]
["bitfinex","ETHUSD",1741517539432,0.55,2140.9,2140.6,4.67153]
["bitfinex","ETHUSD",1741517539629,0.5833,2141.1,2140.8,4.67115]
["bitfinex","ETHUSD",1741517539964,5.25315,2141.4,2141.0,4.67062]
["bitfinex","ETHUSD",1741517540320,4.67033,2141.2,2140.8,0.93425]
["bitfinex","ETHUSD",1741517540653,0.55,2141.1,2140.7,4.67124]
["bitfinex","ETHUSD",1741517541025,0.55,2141.0,2140.6,4.67156]
["bitfinex","ETHUSD",1741517541221,5.25326,2141.4,2141.0,4.67061]
["bitfinex","ETHUSD",1741517541430,5.25326,2141.4,2141.0,4.6706]
["bitfinex","ETHUSD",1741517541629,0.55,2141.3,2141.0,4.6706]
["bitfinex","ETHUSD",1741517541873,0.55,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741517542169,0.97245359,2141.3,2141.1,4.67047]
["bitfinex","ETHUSD",1741517542319,0.97245359,2141.3,2141.0,4.6706]
["bitfinex","ETHUSD",1741517542537,0.97245359,2141.3,2141.0,10.32559]
["bitfinex","ETHUSD",1741517542716,0.97245359,2141.3,2141.0,5.655]
["bitfinex","ETHUSD",1741517542954,0.42245359,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741517543935,5.25194,2142.0,2141.5,4.66949]
["bitfinex","ETHUSD",1741517544151,0.5833,2142.0,2141.6,4.66923]
["bitfinex","ETHUSD",1741517544517,0.5833,2142.0,2141.8,4.66876]
["bitfinex","ETHUSD",1741517544924,0.5833,2142.3,2141.9,4.7154337]
["bitfinex","ETHUSD",1741517545148,0.5833,2142.3,2141.9,9.3840737]
["bitfinex","ETHUSD",1741517545333,0.5833,2142.3,2141.9,4.66864]
["bitfinex","ETHUSD",1741517545750,13.93882295,2142.5,2142.2,4.66809]
["bitfinex","ETHUSD",1741517545947,13.93882295,2142.5,2142.4,4.66766]
["bitfinex","ETHUSD",1741517546259,13.93882295,2142.5,2142.3,4.66783]
["bitfinex","ETHUSD",1741517546457,13.93882295,2142.5,2142.1,9.33632]
["bitfinex","ETHUSD",1741517546672,13.93882295,2142.5,2142.1,4.66814]
["bitfinex","ETHUSD",1741517546823,0.5991291,2142.7,2142.2,4.66797]
["bitfinex","ETHUSD",1741517547023,0.5991291,2142.7,2142.5,4.6673]
["bitfinex","ETHUSD",1741517547266,0.0158291,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741517547763,0.0158291,2142.7,2142.6,5.49032]
["bitfinex","ETHUSD",1741517548148,0.0158291,2142.7,2142.5,5.628]
["bitfinex","ETHUSD",1741517548352,0.0158291,2142.7,2142.5,10.29531]
["bitfinex","ETHUSD",1741517548931,0.0158291,2142.7,2142.6,4.71388744]
["bitfinex","ETHUSD",1741517549260,0.0158291,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741517549634,0.0158291,2142.7,2142.6,8.43332]
["bitfinex","ETHUSD",1741517549635,9.1e-06,2142.7,2142.6,8.43332]
["bitfinex","ETHUSD",1741517549836,9.1e-06,2142.7,2142.6,22.65332]
["bitfinex","ETHUSD",1741517550035,13.93882295,2143.3,2143.2,4.66592]
["bitfinex","ETHUSD",1741517550241,13.93882295,2143.3,2143.2,5.657]
["bitfinex","ETHUSD",1741517550671,13.93882295,2143.3,2143.2,10.32292]
["bitfinex","ETHUSD",1741517551069,5.24713,2144.2,2143.7,4.66463]
["bitfinex","ETHUSD",1741517551379,4.66357,2144.3,2143.7,5.66]
["bitfinex","ETHUSD",1741517551568,4.66351,2144.4,2143.8,4.66446]
["bitfinex","ETHUSD",1741517551746,0.04530075,2144.3,2143.8,4.66446]
["bitfinex","ETHUSD",1741517551944,0.04530075,2144.3,2143.7,5.66]
["bitfinex","ETHUSD",1741517552144,5.24649,2144.5,2144.0,4.66416]
["bitfinex","ETHUSD",1741517552468,0.05029695,2144.4,2143.9,9.3285]
["bitfinex","ETHUSD",1741517552631,0.05029695,2144.4,2144.0,4.66405]
["bitfinex","ETHUSD",1741517552831,0.05029695,2144.4,2143.7,5.66]
["bitfinex","ETHUSD",1741517553036,4.66374,2144.2,2143.7,5.66]
["bitfinex","ETHUSD",1741517553232,5.21413,2144.1,2143.7,5.66]
["bitfinex","ETHUSD",1741517553471,5.21413,2144.1,2143.7,5.669]
["bitfinex","ETHUSD",1741517553677,4.71452695,2144.0,2143.7,5.669]
["bitfinex","ETHUSD",1741517553971,6.29069265,2144.0,2143.7,5.669]
["bitfinex","ETHUSD",1741517554351,0.55,2143.9,2143.3,10.09723]
["bitfinex","ETHUSD",1741517554545,4.71543983,2143.8,2143.4,5.659]
["bitfinex","ETHUSD",1741517554747,4.66496,2143.7,2143.4,5.659]
["bitfinex","ETHUSD",1741517554949,0.55,2143.9,2143.4,5.659]
["bitfinex","ETHUSD",1741517555150,5.21526,2143.5,2143.0,20.13131]
["bitfinex","ETHUSD",1741517555339,5.84926343,2143.4,2143.0,17.76609422]
["bitfinex","ETHUSD",1741517555676,5.2157,2143.3,2142.9,5.653]
["bitfinex","ETHUSD",1741517555837,0.55,2143.3,2142.5,11.427131]
["bitfinex","ETHUSD",1741517556034,5.21631,2143.1,2142.6,4.66722]
["bitfinex","ETHUSD",1741517556339,5.21631,2143.1,2142.5,16.094401]
["bitfinex","ETHUSD",1741517556549,0.05030911,2143.0,2142.8,4.66668]
["bitfinex","ETHUSD",1741517556886,4.6663,2143.1,2142.2,0.7924]
["bitfinex","ETHUSD",1741517557088,0.55,2142.5,2142.0,4.6684]
["bitfinex","ETHUSD",1741517557381,0.04953049,2142.4,2142.2,4.66806]
["bitfinex","ETHUSD",1741517557543,0.55,2142.9,2142.3,4.7143882]
["bitfinex","ETHUSD",1741517557736,4.71643615,2142.8,2142.4,5.652]
["bitfinex","ETHUSD",1741517557975,4.71643615,2142.8,2142.3,4.66772]
["bitfinex","ETHUSD",1741517558137,0.04950615,2142.8,2142.5,4.66733]
["bitfinex","ETHUSD",1741517558342,4.71629615,2142.8,2142.4,4.66745]
["bitfinex","ETHUSD",1741517558661,0.04950615,2142.8,2142.5,9.38131821]
["bitfinex","ETHUSD",1741517558834,0.04950615,2142.8,2142.6,4.66719]
["bitfinex","ETHUSD",1741517559038,0.04950615,2142.8,2142.7,4.71366778]
["bitfinex","ETHUSD",1741517559261,0.04950615,2142.8,2142.7,5.68432578]
["bitfinex","ETHUSD",1741517559465,5.24912,2143.3,2142.9,4.66653]
["bitfinex","ETHUSD",1741517559660,0.5833,2143.6,2143.1,4.66611]
["bitfinex","ETHUSD",1741517559864,5.24835,2143.6,2143.1,4.66611]
["bitfinex","ETHUSD",1741517560080,0.5833,2143.6,2142.8,5.651]
["bitfinex","ETHUSD",1741517560380,4.66492,2143.7,2143.2,4.66571]
["bitfinex","ETHUSD",1741517560587,4.66461,2143.8,2143.3,4.66566]
["bitfinex","ETHUSD",1741517560978,4.66489,2143.7,2143.3,10.30866]
["bitfinex","ETHUSD",1741517561195,4.66461,2143.8,2143.3,10.30866]
["bitfinex","ETHUSD",1741517561542,0.5833,2143.9,2143.5,4.66517]
["bitfinex","ETHUSD",1741517561765,0.5833,2143.9,2143.5,6.16262]
["bitfinex","ETHUSD",1741517562035,5.24707,2144.2,2143.7,4.66472]
["bitfinex","ETHUSD",1741517562462,0.55,2144.1,2143.7,4.7113621]
["bitfinex","ETHUSD",1741517562678,0.5833,2144.2,2143.7,4.66469]
["bitfinex","ETHUSD",1741517562864,0.5833,2144.2,2143.8,10.33806308]
["bitfinex","ETHUSD",1741517563064,4.66368,2144.3,2143.9,4.66437]
["bitfinex","ETHUSD",1741517563263,9.12795509,2144.5,2144.2,4.66354]
["bitfinex","ETHUSD",1741517563264,0.5833,2144.5,2144.2,4.66354]
["bitfinex","ETHUSD",1741517563578,0.5833,2144.5,2144.0,0.0466394]
["bitfinex","ETHUSD",1741517563579,4.66322,2144.5,2144.0,4.66405]
["bitfinex","ETHUSD",1741517563878,0.55,2144.4,2144.0,4.71068629]
["bitfinex","ETHUSD",1741517564079,4.66277,2144.7,2144.1,10.29685]
["bitfinex","ETHUSD",1741517564282,0.706537,2144.8,2144.5,4.66294]
["bitfinex","ETHUSD",1741517564579,0.123237,2144.8,2144.1,5.633]
["bitfinex","ETHUSD",1741517564888,0.5833,2144.5,2144.1,5.633]
["bitfinex","ETHUSD",1741517565056,4.66276,2144.7,2144.3,4.6635]
["bitfinex","ETHUSD",1741517565258,0.55,2144.7,2144.2,4.6636]
["bitfinex","ETHUSD",1741517565471,0.55,2144.7,2144.3,4.66351]
["bitfinex","ETHUSD",1741517565674,0.55,2144.7,2144.4,4.66313]
["bitfinex","ETHUSD",1741517565863,0.123237,2144.8,2144.5,4.66288]
["bitfinex","ETHUSD",1741517566195,0.123237,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741517566617,0.123237,2144.8,2144.6,10.32685]
["bitfinex","ETHUSD",1741517566796,0.123237,2144.8,2144.6,10.32673]
["bitfinex","ETHUSD",1741517567196,0.123237,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741517568363,0.123237,2144.8,2144.7,5.44685]
["bitfinex","ETHUSD",1741517569090,0.123237,2144.8,2144.7,5.49346545]
["bitfinex","ETHUSD",1741517569259,0.123237,2144.8,2144.7,5.44685]
["bitfinex","ETHUSD",1741517569659,0.123237,2144.8,2144.7,0.7842]
["bitfinex","ETHUSD",1741517569881,0.123237,2144.8,2144.5,4.66294]
["bitfinex","ETHUSD",1741517570083,0.123237,2144.8,2144.6,5.663]
["bitfinex","ETHUSD",1741517570406,0.05056007,2144.7,2144.6,5.663]
["bitfinex","ETHUSD",1741517570566,4.785677,2144.8,2144.6,5.663]
["bitfinex","ETHUSD",1741517570897,0.05056007,2144.7,2144.6,5.663]
["bitfinex","ETHUSD",1741517571300,0.05056007,2144.7,2144.4,15.455]
["bitfinex","ETHUSD",1741517571301,5.21285,2144.7,2144.4,15.455]
["bitfinex","ETHUSD",1741517571608,5.21309,2144.5,2144.4,15.455]
["bitfinex","ETHUSD",1741517571760,4.66345,2144.4,2144.2,5.648]
["bitfinex","ETHUSD",1741517571962,0.05014705,2144.3,2144.2,5.648]
["bitfinex","ETHUSD",1741517572192,4.71382705,2144.3,2143.8,4.66458]
["bitfinex","ETHUSD",1741517572500,4.71382705,2144.3,2143.9,5.643]
["bitfinex","ETHUSD",1741517572675,0.60014705,2144.3,2143.9,5.643]
["bitfinex","ETHUSD",1741517572915,0.60014705,2144.3,2143.5,1.49736]
["bitfinex","ETHUSD",1741517572916,0.5833,2144.1,2143.5,1.49736]
["bitfinex","ETHUSD",1741517573091,0.55,2143.8,2143.3,0.77]
["bitfinex","ETHUSD",1741517573291,0.04975821,2144.0,2143.9,4.66439]
["bitfinex","ETHUSD",1741517573491,0.55,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741517573837,0.55,2144.6,2143.9,5.43429]
["bitfinex","ETHUSD",1741517574041,0.5833,2144.7,2143.8,5.643]
["bitfinex","ETHUSD",1741517574042,0.55,2144.2,2143.8,5.643]
["bitfinex","ETHUSD",1741517574185,4.66391,2144.2,2143.8,5.643]
["bitfinex","ETHUSD",1741517574393,4.66397,2144.1,2143.8,5.643]
["bitfinex","ETHUSD",1741517574623,0.52528848,2144.0,2143.6,5.65]
["bitfinex","ETHUSD",1741517574822,5.18950848,2144.0,2143.6,5.648]
["bitfinex","ETHUSD",1741517575126,4.46470509,2144.7,2143.6,11.42119]
["bitfinex","ETHUSD",1741517575314,4.66363,2144.3,2143.8,4.66451]
["bitfinex","ETHUSD",1741517575534,4.66374,2144.2,2143.8,4.66451]
["bitfinex","ETHUSD",1741517576128,4.66374,2144.2,2143.7,4.66473]
["bitfinex","ETHUSD",1741517576294,4.66399,2144.1,2143.7,4.66473]
["bitfinex","ETHUSD",1741517576493,4.66399,2144.1,2143.7,6.350344]
["bitfinex","ETHUSD",1741517576717,0.55,2144.2,2143.8,4.6646]
["bitfinex","ETHUSD",1741517577326,0.55,2144.3,2143.9,4.66438]
["bitfinex","ETHUSD",1741517577503,0.55,2144.3,2143.9,4.71101831]
["bitfinex","ETHUSD",1741517577829,5.21353,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741517577989,4.66387,2144.2,2143.9,0.6350214]
["bitfinex","ETHUSD",1741517578197,5.21407,2144.1,2143.7,1.685614]
["bitfinex","ETHUSD",1741517578632,0.55,2143.8,2143.5,5.616]
["bitfinex","ETHUSD",1741517578934,4.66487,2143.7,2143.3,4.6655]
["bitfinex","ETHUSD",1741517579144,4.66487,2143.7,2143.4,5.619]
["bitfinex","ETHUSD",1741517579295,5.21515,2143.6,2143.4,5.619]
["bitfinex","ETHUSD",1741517579495,0.55,2143.6,2143.4,5.619]
["bitfinex","ETHUSD",1741517579696,5.21526,2143.5,2143.4,5.619]
["bitfinex","ETHUSD",1741517579930,4.66561,2143.4,2142.9,4.6664]
["bitfinex","ETHUSD",1741517580233,4.66574,2143.3,2143.0,5.615]
["bitfinex","ETHUSD",1741517580649,4.66593,2143.2,2143.0,5.615]
["bitfinex","ETHUSD",1741517580850,0.55,2143.3,2143.0,5.615]
["bitfinex","ETHUSD",1741517581145,5.2156,2143.4,2143.0,5.615]
["bitfinex","ETHUSD",1741517581512,0.55,2143.4,2143.0,10.28118]
["bitfinex","ETHUSD",1741517581707,0.55,2143.4,2143.0,11.8768265]
["bitfinex","ETHUSD",1741517581933,0.55,2143.5,2143.1,4.6661]
["bitfinex","ETHUSD",1741517582335,0.5833,2144.0,2143.2,0.04665256]
["bitfinex","ETHUSD",1741517582536,0.5833,2144.0,2143.0,12.6319965]
["bitfinex","ETHUSD",1741517582848,4.66376,2144.2,2143.6,5.41988]
["bitfinex","ETHUSD",1741517583149,0.5833,2144.3,2143.7,5.601]
["bitfinex","ETHUSD",1741517583449,0.5833,2144.3,2143.7,4.66466]
["bitfinex","ETHUSD",1741517583668,0.5833,2144.3,2143.8,4.66444]
["bitfinex","ETHUSD",1741517583669,5.24682,2144.3,2143.8,4.66444]
["bitfinex","ETHUSD",1741517583948,4.66352,2144.3,2143.8,4.66444]
["bitfinex","ETHUSD",1741517584192,0.42079671,2144.2,2143.8,4.66444]
["bitfinex","ETHUSD",1741517584313,0.42079671,2144.2,2143.9,0.932927]
["bitfinex","ETHUSD",1741517584512,0.04643056,2144.1,2143.9,5.597297]
["bitfinex","ETHUSD",1741517584757,0.04643056,2144.1,2143.9,0.932927]
["bitfinex","ETHUSD",1741517585047,4.71041056,2144.1,2143.6,14.92186]
["bitfinex","ETHUSD",1741517585214,0.04643056,2144.1,2143.7,4.66467]
["bitfinex","ETHUSD",1741517585611,4.71044056,2144.1,2143.7,4.66467]
["bitfinex","ETHUSD",1741517585947,0.55,2144.0,2143.6,5.582]
["bitfinex","ETHUSD",1741517586250,4.66461,2143.8,2143.6,5.582]
["bitfinex","ETHUSD",1741517586548,0.55,2143.8,2143.6,5.582]
["bitfinex","ETHUSD",1741517586933,5.26126056,2143.7,2143.3,0.755]
["bitfinex","ETHUSD",1741517587132,0.55,2143.6,2143.3,5.42068]
["bitfinex","ETHUSD",1741517587334,0.04643056,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741517587548,9.32732,2144.3,2143.8,4.66445]
["bitfinex","ETHUSD",1741517587857,0.59643056,2144.2,2143.8,4.66445]
["bitfinex","ETHUSD",1741517588039,0.04643056,2144.2,2143.9,4.66439]
["bitfinex","ETHUSD",1741517588212,0.04643056,2144.2,2144.0,1.014212]
["bitfinex","ETHUSD",1741517588419,0.42130452,2144.2,2144.0,1.014212]
["bitfinex","ETHUSD",1741517588650,0.04599281,2144.1,2144.0,1.014212]
["bitfinex","ETHUSD",1741517589152,4.66418,2144.0,2143.7,5.582]
["bitfinex","ETHUSD",1741517589362,5.21419,2144.0,2143.7,5.582]
["bitfinex","ETHUSD",1741517589518,0.55,2144.0,2143.7,5.582]
["bitfinex","ETHUSD",1741517589842,0.04599281,2143.9,2143.7,5.582]
["bitfinex","ETHUSD",1741517590460,0.04599281,2143.9,2143.7,10.2932928]
["bitfinex","ETHUSD",1741517590662,0.04599281,2143.9,2143.7,11.35463928]
["bitfinex","ETHUSD",1741517590818,0.04599281,2143.9,2143.7,5.582]
["bitfinex","ETHUSD",1741517591019,0.04599281,2143.9,2143.7,5.62864277]
["bitfinex","ETHUSD",1741517591244,0.04599281,2143.9,2143.7,5.582]
["bitfinex","ETHUSD",1741517591451,0.04599281,2143.9,2143.8,4.66461]
["bitfinex","ETHUSD",1741517591805,5.21363,2144.3,2143.9,4.66432]
["bitfinex","ETHUSD",1741517592007,4.66344,2144.4,2144.0,4.66417]
["bitfinex","ETHUSD",1741517592190,5.369107,2144.8,2144.3,4.66333]
["bitfinex","ETHUSD",1741517592509,0.123237,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741517592677,0.123237,2144.8,2144.5,4.66293]
["bitfinex","ETHUSD",1741517593004,4.785877,2144.8,2144.5,0.932625]
["bitfinex","ETHUSD",1741517593176,4.66266,2144.7,2144.5,0.932625]
["bitfinex","ETHUSD",1741517593500,0.123237,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741517593709,0.123237,2144.8,2144.6,4.66281]
["bitfinex","ETHUSD",1741517593880,0.123237,2144.8,2144.7,10.19665]
["bitfinex","ETHUSD",1741517594203,0.123237,2144.8,2144.7,5.534]
["bitfinex","ETHUSD",1741517594363,5.335667,2144.8,2144.7,5.534]
["bitfinex","ETHUSD",1741517594564,0.673237,2144.8,2144.7,5.534]
["bitfinex","ETHUSD",1741517595011,0.123237,2144.8,2144.7,5.534]
["bitfinex","ETHUSD",1741517595309,0.54535007,2144.8,2144.7,5.534]
["bitfinex","ETHUSD",1741517595517,0.54535007,2144.8,2144.7,10.19665]
["bitfinex","ETHUSD",1741517595715,0.54535007,2144.8,2144.7,6.55832734]
["bitfinex","ETHUSD",1741517595919,1.09535007,2144.8,2144.2,9.9836]
["bitfinex","ETHUSD",1741517596107,0.55,2144.7,2144.3,10.19733]
["bitfinex","ETHUSD",1741517596418,0.55,2144.7,2144.3,14.86072]
["bitfinex","ETHUSD",1741517596622,0.123237,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741517597288,0.123237,2144.8,2144.7,4.70926974]
["bitfinex","ETHUSD",1741517597487,0.123237,2144.8,2144.7,5.72235771]
["bitfinex","ETHUSD",1741517597909,0.123237,2144.8,2144.7,5.67573797]
["bitfinex","ETHUSD",1741517598124,0.123237,2144.8,2144.7,5.72235444]
["bitfinex","ETHUSD",1741517598326,0.123237,2144.8,2144.7,5.67573797]
["bitfinex","ETHUSD",1741517599122,0.123237,2144.8,2144.7,10.99573797]
["bitfinex","ETHUSD",1741517599326,0.123237,2144.8,2144.7,11.75453797]
["bitfinex","ETHUSD",1741517601018,0.123237,2144.8,2144.7,14.75453797]
["bitfinex","ETHUSD",1741517602627,0.123237,2144.8,2144.7,20.24653797]
["bitfinex","ETHUSD",1741517602926,0.123237,2144.8,2144.7,14.92653797]
["bitfinex","ETHUSD",1741517603289,0.123237,2144.8,2144.7,5.67573797]
["bitfinex","ETHUSD",1741517603622,0.16935669,2144.8,2144.7,11.16273797]
["bitfinex","ETHUSD",1741517603823,0.123237,2144.8,2144.7,11.16273797]
["bitfinex","ETHUSD",1741517604404,0.123237,2144.8,2144.7,11.97983797]
["bitfinex","ETHUSD",1741517604990,0.16927169,2144.8,2144.7,11.97983797]
["bitfinex","ETHUSD",1741517605523,0.123237,2144.8,2144.7,11.97983797]
["bitfinex","ETHUSD",1741517607126,0.123237,2144.8,2144.7,10.12565]
["bitfinex","ETHUSD",1741517607605,0.16756687,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741517607806,0.16756687,2144.8,2144.7,10.12765]
["bitfinex","ETHUSD",1741517608326,0.16756687,2144.8,2144.7,5.465]
["bitfinex","ETHUSD",1741517608630,0.71756687,2144.8,2144.7,10.12765]
["bitfinex","ETHUSD",1741517608998,0.16756687,2144.8,2144.7,11.606685]
["bitfinex","ETHUSD",1741517609198,0.123237,2144.8,2144.7,11.606685]
["bitfinex","ETHUSD",1741517609601,0.16731182,2144.8,2144.7,11.606685]
["bitfinex","ETHUSD",1741517610492,0.123237,2144.8,2144.7,11.606685]
["bitfinex","ETHUSD",1741517610697,0.16731182,2144.8,2144.7,11.606685]
["bitfinex","ETHUSD",1741517610898,0.16731182,2144.8,2144.7,10.12765]
["bitfinex","ETHUSD",1741517612014,0.123237,2144.8,2144.7,10.12765]
["bitfinex","ETHUSD",1741517612213,0.16728753,2144.8,2144.7,10.12765]
["bitfinex","ETHUSD",1741517612829,0.123237,2144.8,2144.7,10.12765]
["bitfinex","ETHUSD",1741517613345,0.123237,2144.8,2144.7,15.44765]
["bitfinex","ETHUSD",1741517613632,0.123237,2144.8,2144.7,17.458692]
["bitfinex","ETHUSD",1741517614398,0.123237,2144.8,2144.7,18.246292]
["bitfinex","ETHUSD",1741517615204,7e-06,2144.8,2144.7,21.246292]
["bitfinex","ETHUSD",1741517615796,7e-06,2144.8,2144.7,35.076292]
["bitfinex","ETHUSD",1741517616041,0.5833,2146.2,2146.0,4.65972]
["bitfinex","ETHUSD",1741517616200,9.9011,2146.5,2146.0,4.65972]
["bitfinex","ETHUSD",1741517616401,4.65906,2146.4,2145.9,10.09202]
["bitfinex","ETHUSD",1741517616935,0.5833,2146.5,2145.9,10.09195]
["bitfinex","ETHUSD",1741517617117,5.24208,2146.5,2145.9,14.75187]
["bitfinex","ETHUSD",1741517617317,4.65942,2146.2,2145.9,5.432]
["bitfinex","ETHUSD",1741517617513,4.6595,2146.2,2145.9,5.432]
["bitfinex","ETHUSD",1741517617712,4.65972,2146.1,2145.9,5.432]
["bitfinex","ETHUSD",1741517618041,8.20983,2146.0,2145.9,5.432]
["bitfinex","ETHUSD",1741517618234,8.20983,2146.0,2145.4,9.981]
["bitfinex","ETHUSD",1741517618235,4.66007,2145.9,2145.4,9.981]
["bitfinex","ETHUSD",1741517618415,0.55,2145.9,2145.6,5.428]
["bitfinex","ETHUSD",1741517619035,0.55,2145.9,2145.6,10.08866]
["bitfinex","ETHUSD",1741517619740,0.55,2145.9,2145.6,5.428]
["bitfinex","ETHUSD",1741517619942,0.55,2145.9,2145.6,10.08861]
["bitfinex","ETHUSD",1741517620108,0.55,2145.9,2145.7,0.62007736]
["bitfinex","ETHUSD",1741517620304,0.55,2146.0,2145.7,0.62007736]
["bitfinex","ETHUSD",1741517620510,0.55,2146.0,2145.8,4.66006]
["bitfinex","ETHUSD",1741517620704,3.55,2146.2,2145.8,4.66006]
["bitfinex","ETHUSD",1741517621007,0.55,2146.3,2145.9,4.65988]
["bitfinex","ETHUSD",1741517621546,0.5833,2146.4,2146.0,4.65969]
["bitfinex","ETHUSD",1741517621725,5.24149,2146.8,2146.3,4.65918]
["bitfinex","ETHUSD",1741517622041,0.55,2146.5,2146.1,5.405]
["bitfinex","ETHUSD",1741517622219,0.55,2146.3,2146.1,5.405]
["bitfinex","ETHUSD",1741517622421,4.6592,2146.3,2146.1,5.405]
["bitfinex","ETHUSD",1741517622607,0.55,2146.2,2146.1,5.405]
["bitfinex","ETHUSD",1741517623149,5.209,2146.4,2146.1,5.405]
["bitfinex","ETHUSD",1741517623448,3.0,2146.5,2146.1,11.59021852]
["bitfinex","ETHUSD",1741517623753,8.24171,2146.7,2146.2,4.70588964]
["bitfinex","ETHUSD",1741517623952,8.24171,2146.7,2146.2,4.6593]
["bitfinex","ETHUSD",1741517624318,8.24171,2146.7,2146.2,4.65928]
["bitfinex","ETHUSD",1741517624546,3.5833,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741517624845,0.5833,2146.7,2146.3,5.81802185]
["bitfinex","ETHUSD",1741517625046,0.5833,2146.7,2146.5,4.65871]
["bitfinex","ETHUSD",1741517625355,3.0,2146.8,2146.5,4.65871]
["bitfinex","ETHUSD",1741517625554,3.123237,2146.9,2146.4,4.65896]
["bitfinex","ETHUSD",1741517625759,7.781197,2146.9,2146.5,4.65864]
["bitfinex","ETHUSD",1741517625953,0.123237,2146.9,2146.5,4.65864]
["bitfinex","ETHUSD",1741517626160,0.123237,2146.9,2146.6,4.65841]
["bitfinex","ETHUSD",1741517626537,4.65826,2146.8,2146.6,5.381]
["bitfinex","ETHUSD",1741517626725,5.20836,2146.7,2146.1,9.97946]
["bitfinex","ETHUSD",1741517626926,0.55,2146.3,2146.1,10.705]
["bitfinex","ETHUSD",1741517627159,5.20926,2146.3,2146.1,5.385]
["bitfinex","ETHUSD",1741517627360,0.55,2146.4,2146.1,5.385]
["bitfinex","ETHUSD",1741517627660,0.55,2146.4,2146.2,4.65937]
["bitfinex","ETHUSD",1741517627849,0.55,2146.4,2146.1,10.0446]
["bitfinex","ETHUSD",1741517627850,0.55,2146.4,2146.1,10.0445]
["bitfinex","ETHUSD",1741517628056,5.20906,2146.4,2146.1,5.385]
["bitfinex","ETHUSD",1741517628560,4.65927,2146.3,2146.1,5.385]
["bitfinex","ETHUSD",1741517628758,0.55,2146.4,2146.1,5.385]
["bitfinex","ETHUSD",1741517628957,0.55,2146.4,2146.1,10.58775925]
["bitfinex","ETHUSD",1741517629131,0.55,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741517629523,3.55,2146.7,2146.3,4.65918]
["bitfinex","ETHUSD",1741517629722,0.55,2146.7,2146.4,4.65894]
["bitfinex","ETHUSD",1741517630263,5.24151,2146.8,2146.4,4.65894]
["bitfinex","ETHUSD",1741517630264,0.5833,2146.8,2146.4,4.65894]
["bitfinex","ETHUSD",1741517630477,0.5833,2146.8,2146.5,4.6586]
["bitfinex","ETHUSD",1741517630630,0.55,2146.7,2146.4,5.124834]
["bitfinex","ETHUSD",1741517630830,0.55,2146.7,2146.1,6.71115925]
["bitfinex","ETHUSD",1741517631060,0.55,2146.4,2146.0,10.0327]
["bitfinex","ETHUSD",1741517631441,8.20864,2146.6,2146.0,5.373]
["bitfinex","ETHUSD",1741517631765,0.55,2146.4,2146.1,4.65949]
["bitfinex","ETHUSD",1741517631927,9.86814,2146.4,2146.0,5.373]
["bitfinex","ETHUSD",1741517632128,5.20897,2146.4,2146.0,5.373]
["bitfinex","ETHUSD",1741517632329,5.20897,2146.4,2146.0,10.03277]
["bitfinex","ETHUSD",1741517632549,5.20897,2146.4,2145.9,14.68991]
["bitfinex","ETHUSD",1741517633167,0.5833,2146.3,2145.9,10.0299]
["bitfinex","ETHUSD",1741517633344,0.55,2146.2,2145.8,4.66018]
["bitfinex","ETHUSD",1741517633666,0.55,2146.2,2145.9,4.66002]
["bitfinex","ETHUSD",1741517634351,0.55,2146.2,2146.0,4.65982]
["bitfinex","ETHUSD",1741517634667,5.364587,2146.9,2146.1,0.8128]
["bitfinex","ETHUSD",1741517634961,3.706537,2146.9,2146.4,4.65895]
["bitfinex","ETHUSD",1741517635485,0.706537,2146.9,2146.5,4.65866]
["bitfinex","ETHUSD",1741517635777,3.706537,2146.9,2146.5,4.65866]
["bitfinex","ETHUSD",1741517635982,3.706537,2146.9,2146.4,4.65876]
["bitfinex","ETHUSD",1741517636174,5.364617,2146.9,2146.3,10.02813]
["bitfinex","ETHUSD",1741517636484,0.55,2146.7,2146.5,4.65865]
["bitfinex","ETHUSD",1741517636796,0.55,2146.8,2146.6,4.65852]
["bitfinex","ETHUSD",1741517637365,8.20818,2146.8,2146.3,4.65897]
["bitfinex","ETHUSD",1741517637546,12.86644,2146.8,2146.3,10.01397]
["bitfinex","ETHUSD",1741517637871,8.20818,2146.8,2146.4,4.65894]
["bitfinex","ETHUSD",1741517638560,8.20818,2146.8,2146.3,10.01397]
["bitfinex","ETHUSD",1741517638561,3.55,2146.8,2146.5,4.65868]
["bitfinex","ETHUSD",1741517638762,3.55,2146.8,2146.6,4.65851]
["bitfinex","ETHUSD",1741517638970,3.55,2146.8,2146.5,4.65864]
["bitfinex","ETHUSD",1741517639558,0.55,2146.6,2146.3,5.355]
["bitfinex","ETHUSD",1741517640167,0.55,2146.7,2146.3,5.355]
["bitfinex","ETHUSD",1741517640369,0.55,2146.8,2146.5,4.65864]
["bitfinex","ETHUSD",1741517640868,0.55,2146.8,2146.6,4.65847]
["bitfinex","ETHUSD",1741517641169,0.706537,2146.9,2146.7,4.65823]
["bitfinex","ETHUSD",1741517641466,0.706537,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741517641670,1.256537,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741517642856,1.256537,2146.9,2146.7,4.65816]
["bitfinex","ETHUSD",1741517643172,1.256537,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741517643571,0.673237,2146.9,2146.7,4.65826]
["bitfinex","ETHUSD",1741517643971,0.55,2146.8,2146.5,4.65855]
["bitfinex","ETHUSD",1741517644152,0.55,2146.8,2146.6,4.65852]
["bitfinex","ETHUSD",1741517644471,5.20825,2146.8,2146.4,4.65893]
["bitfinex","ETHUSD",1741517644654,0.5833,2146.7,2146.5,4.65863]
["bitfinex","ETHUSD",1741517644848,0.55,2146.6,2146.4,4.65893]
["bitfinex","ETHUSD",1741517645255,0.55,2146.6,2146.3,5.309]
["bitfinex","ETHUSD",1741517645455,0.55,2146.6,2146.4,4.65887]
["bitfinex","ETHUSD",1741517645750,0.55,2146.6,2146.3,9.96798]
["bitfinex","ETHUSD",1741517645954,0.55,2146.6,2146.1,4.65943]
["bitfinex","ETHUSD",1741517645955,4.65884,2146.5,2146.1,4.65943]
["bitfinex","ETHUSD",1741517646177,5.20865,2146.6,2146.1,4.65949]
["bitfinex","ETHUSD",1741517646368,0.55,2146.4,2146.1,4.65949]
["bitfinex","ETHUSD",1741517647648,5.20897,2146.4,2146.0,9.95879]
["bitfinex","ETHUSD",1741517647844,0.55,2146.2,2145.8,4.66012]
["bitfinex","ETHUSD",1741517648056,8.7927,2146.2,2145.8,9.94812]
["bitfinex","ETHUSD",1741517648251,1.1333,2146.2,2145.9,0.04659599]
["bitfinex","ETHUSD",1741517648459,0.55,2146.4,2146.1,4.65961]
["bitfinex","ETHUSD",1741517648707,8.20908,2146.4,2145.9,4.65994]
["bitfinex","ETHUSD",1741517648859,3.55,2146.4,2146.0,4.65973]
["bitfinex","ETHUSD",1741517649190,0.55,2146.4,2146.1,4.65955]
["bitfinex","ETHUSD",1741517649484,0.55,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741517649653,5.20894,2146.5,2146.0,4.65976]
["bitfinex","ETHUSD",1741517649850,0.55,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741517650049,5.20938,2146.3,2145.8,9.94824]
["bitfinex","ETHUSD",1741517650284,5.20938,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741517651085,3.55,2146.3,2146.0,4.65974]
["bitfinex","ETHUSD",1741517651283,3.5833,2146.6,2146.3,4.65907]
["bitfinex","ETHUSD",1741517651587,3.5833,2146.6,2145.9,6.79542878]
["bitfinex","ETHUSD",1741517651588,0.55,2146.3,2145.9,4.65991]
["bitfinex","ETHUSD",1741517651821,3.55,2146.3,2145.9,4.65991]
["bitfinex","ETHUSD",1741517651988,3.55,2146.3,2146.0,4.65972]
["bitfinex","ETHUSD",1741517652565,3.55,2146.3,2145.9,4.65989]
["bitfinex","ETHUSD",1741517652778,3.55,2146.3,2146.1,4.65941]
["bitfinex","ETHUSD",1741517652978,3.55,2146.5,2146.1,4.65961]
["bitfinex","ETHUSD",1741517653189,8.20885,2146.5,2146.0,10.314339]
["bitfinex","ETHUSD",1741517653499,8.20885,2146.5,2146.1,4.65961]
["bitfinex","ETHUSD",1741517653672,0.55,2146.3,2146.0,4.65973]
["bitfinex","ETHUSD",1741517654072,5.20916,2146.4,2145.9,4.66]
["bitfinex","ETHUSD",1741517654294,5.20916,2146.4,2145.8,9.94809]
["bitfinex","ETHUSD",1741517654295,0.55,2146.2,2145.8,9.94809]
["bitfinex","ETHUSD",1741517654884,4.65921,2146.3,2145.8,14.60825]
["bitfinex","ETHUSD",1741517655082,0.55,2146.2,2145.9,4.65991]
["bitfinex","ETHUSD",1741517655292,0.55,2146.2,2146.0,4.65971]
["bitfinex","ETHUSD",1741517655494,0.55,2146.2,2145.9,6.19668]
["bitfinex","ETHUSD",1741517655669,3.55,2146.2,2145.8,9.94807]
["bitfinex","ETHUSD",1741517656003,0.55,2146.0,2145.9,5.269]
["bitfinex","ETHUSD",1741517656375,0.55,2146.2,2146.0,4.65971]
["bitfinex","ETHUSD",1741517656775,5.1576,2147.1,2146.2,4.65935]
["bitfinex","ETHUSD",1741517656776,4.46470509,2146.7,2146.2,4.65935]
["bitfinex","ETHUSD",1741517656982,9.12311509,2146.7,2146.2,4.65935]
["bitfinex","ETHUSD",1741517657191,4.46470509,2146.7,2146.4,4.65884]
["bitfinex","ETHUSD",1741517657567,4.46470509,2146.7,2146.3,9.31813]
["bitfinex","ETHUSD",1741517657908,0.55,2146.6,2146.3,4.65906]
["bitfinex","ETHUSD",1741517658205,6.88140509,2146.7,2146.5,4.65874]
["bitfinex","ETHUSD",1741517658500,0.55,2146.8,2146.5,4.65874]
["bitfinex","ETHUSD",1741517659986,0.55,2146.8,2146.5,6.115912]
["bitfinex","ETHUSD",1741517660178,0.55,2146.8,2146.6,4.65852]
["bitfinex","ETHUSD",1741517660575,0.55,2146.8,2146.5,1.457272]
["bitfinex","ETHUSD",1741517660779,5.20812,2146.8,2146.4,9.91392]
["bitfinex","ETHUSD",1741517661012,0.55,2146.6,2146.4,5.255]
["bitfinex","ETHUSD",1741517661299,5.24213,2146.5,2146.2,5.238]
["bitfinex","ETHUSD",1741517662099,9.90098,2146.5,2146.2,5.238]
["bitfinex","ETHUSD",1741517662393,0.55,2146.3,2146.2,5.238]
["bitfinex","ETHUSD",1741517662594,8.20918,2146.3,2146.2,5.238]
["bitfinex","ETHUSD",1741517662897,4.65955,2146.2,2145.8,25.32417]
["bitfinex","ETHUSD",1741517663603,3.0,2146.2,2145.8,25.32417]
["bitfinex","ETHUSD",1741517663802,7.65943,2146.2,2145.8,25.32417]
["bitfinex","ETHUSD",1741517664008,5.20963,2146.1,2145.8,5.229]
["bitfinex","ETHUSD",1741517664202,0.55,2146.1,2145.8,5.229]
["bitfinex","ETHUSD",1741517664501,0.55,2146.1,2145.6,5.49022]
["bitfinex","ETHUSD",1741517664502,0.55,2146.1,2145.6,10.1508]
["bitfinex","ETHUSD",1741517664703,0.55,2145.9,2145.4,4.66099]
["bitfinex","ETHUSD",1741517665005,0.55,2145.8,2145.4,9.87599]
["bitfinex","ETHUSD",1741517665189,0.55,2145.8,2145.4,9.87999]
["bitfinex","ETHUSD",1741517665906,0.55,2145.9,2145.5,4.6608]
["bitfinex","ETHUSD",1741517666076,5.21008,2145.9,2145.5,5.72826]
["bitfinex","ETHUSD",1741517667903,0.55,2145.9,2145.5,5.72826]
["bitfinex","ETHUSD",1741517668106,0.5833,2146.0,2145.6,0.0466055]
["bitfinex","ETHUSD",1741517668293,5.24261,2146.3,2145.8,4.66011]
["bitfinex","ETHUSD",1741517668495,7.65949,2146.2,2145.8,4.66021]
["bitfinex","ETHUSD",1741517668708,0.55,2146.1,2145.8,4.66021]
["bitfinex","ETHUSD",1741517669128,0.55,2146.2,2146.1,4.65961]
["bitfinex","ETHUSD",1741517669278,0.5833,2146.6,2145.9,4.65991]
["bitfinex","ETHUSD",1741517669473,0.55,2146.2,2145.9,5.195]
["bitfinex","ETHUSD",1741517669678,0.55,2146.2,2145.9,9.85495]
["bitfinex","ETHUSD",1741517669874,8.24183,2146.6,2146.1,4.65942]
["bitfinex","ETHUSD",1741517670074,8.24183,2146.6,2146.2,4.65929]
["bitfinex","ETHUSD",1741517670279,3.5833,2146.6,2146.2,4.65929]
["bitfinex","ETHUSD",1741517670511,0.5833,2146.6,2146.2,4.65929]
["bitfinex","ETHUSD",1741517670711,0.5833,2146.6,2146.3,4.65904]
["bitfinex","ETHUSD",1741517670913,5.24193,2146.6,2146.2,4.65929]
["bitfinex","ETHUSD",1741517671112,0.5833,2146.6,2146.2,4.65929]
["bitfinex","ETHUSD",1741517671315,0.706537,2146.9,2146.5,4.65861]
["bitfinex","ETHUSD",1741517671633,3.706537,2146.9,2146.5,4.65861]
["bitfinex","ETHUSD",1741517671934,0.706537,2146.9,2146.6,4.65851]
["bitfinex","ETHUSD",1741517672075,0.706537,2146.9,2146.5,10.309571]
["bitfinex","ETHUSD",1741517672280,0.55,2146.7,2146.5,5.650861]
["bitfinex","ETHUSD",1741517672507,0.55,2146.7,2146.5,5.185]
["bitfinex","ETHUSD",1741517672914,5.20835,2146.7,2146.5,5.185]
["bitfinex","ETHUSD",1741517674214,9.8668,2146.7,2146.5,5.185]
["bitfinex","ETHUSD",1741517674420,5.20835,2146.7,2146.5,5.185]
["bitfinex","ETHUSD",1741517674708,9.86678,2146.7,2146.5,5.185]
["bitfinex","ETHUSD",1741517674879,5.20835,2146.7,2146.5,5.185]
["bitfinex","ETHUSD",1741517675079,0.55,2146.7,2146.5,5.185]
["bitfinex","ETHUSD",1741517676111,0.55,2146.8,2146.5,9.84357]
["bitfinex","ETHUSD",1741517676420,0.55,2146.8,2146.5,5.185]
["bitfinex","ETHUSD",1741517676588,5.2081,2146.8,2146.5,5.185]
["bitfinex","ETHUSD",1741517676988,4.65835,2146.7,2146.1,5.4542]
["bitfinex","ETHUSD",1741517677189,4.65835,2146.7,2146.3,4.65908]
["bitfinex","ETHUSD",1741517677998,4.65835,2146.7,2146.2,14.4686]
["bitfinex","ETHUSD",1741517678224,4.65835,2146.7,2146.2,9.80929]
["bitfinex","ETHUSD",1741517678443,4.65835,2146.7,2146.3,4.65915]
["bitfinex","ETHUSD",1741517678580,5.20869,2146.6,2146.3,5.137]
["bitfinex","ETHUSD",1741517678899,0.55,2146.6,2146.3,9.79608]
["bitfinex","ETHUSD",1741517679365,4.65835,2146.7,2146.5,4.65864]
["bitfinex","ETHUSD",1741517679366,0.55,2146.7,2146.5,4.65864]
["bitfinex","ETHUSD",1741517679832,0.123237,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741517679997,0.123237,2146.9,2146.6,4.65835]
["bitfinex","ETHUSD",1741517680200,0.123237,2146.9,2146.7,4.65821]
["bitfinex","ETHUSD",1741517680422,0.123237,2146.9,2146.6,9.31676]
["bitfinex","ETHUSD",1741517680588,0.55,2146.8,2146.6,10.248436]
["bitfinex","ETHUSD",1741517680785,0.123237,2146.9,2146.7,4.65831]
["bitfinex","ETHUSD",1741517681595,0.55,2146.8,2146.6,6.410076]
["bitfinex","ETHUSD",1741517682017,0.55,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741517682214,0.55,2146.8,2146.6,5.590166]
["bitfinex","ETHUSD",1741517682611,0.55,2146.8,2146.4,4.65875]
["bitfinex","ETHUSD",1741517682612,5.20809,2146.8,2146.4,4.65875]
["bitfinex","ETHUSD",1741517682908,4.65858,2146.6,2146.5,5.129]
["bitfinex","ETHUSD",1741517683128,5.24165,2146.7,2146.5,5.129]
["bitfinex","ETHUSD",1741517683720,0.5833,2146.7,2146.5,5.129]
["bitfinex","ETHUSD",1741517684307,0.5833,2146.7,2146.3,4.65907]
["bitfinex","ETHUSD",1741517684506,0.5833,2146.7,2146.3,9.78307]
["bitfinex","ETHUSD",1741517684837,0.5833,2146.7,2146.4,4.65892]
["bitfinex","ETHUSD",1741517686036,0.5833,2146.7,2146.3,5.124]
["bitfinex","ETHUSD",1741517686242,0.55,2146.6,2146.4,5.637229]
["bitfinex","ETHUSD",1741517686780,5.20842,2146.7,2146.3,5.124]
["bitfinex","ETHUSD",1741517686984,0.55,2146.7,2146.3,5.124]
["bitfinex","ETHUSD",1741517687138,0.706537,2146.9,2146.4,4.65879]
["bitfinex","ETHUSD",1741517687338,3.55,2146.8,2146.5,4.65872]
["bitfinex","ETHUSD",1741517687573,3.55,2146.8,2146.4,4.65879]
["bitfinex","ETHUSD",1741517687781,0.55,2146.8,2146.4,0.978279]
["bitfinex","ETHUSD",1741517687938,0.123237,2146.9,2146.7,4.65828]
["bitfinex","ETHUSD",1741517688334,0.123237,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741517688782,0.123237,2146.9,2146.8,9.80666482]
["bitfinex","ETHUSD",1741517689078,0.123237,2146.9,2146.8,9.76009]
["bitfinex","ETHUSD",1741517689416,0.123237,2146.9,2146.8,11.277827]
["bitfinex","ETHUSD",1741517690383,0.673237,2146.9,2146.7,5.101]
["bitfinex","ETHUSD",1741517690568,0.55,2146.8,2146.7,9.80588905]
["bitfinex","ETHUSD",1741517690739,0.123237,2146.9,2146.7,5.101]
["bitfinex","ETHUSD",1741517691072,0.123237,2146.9,2146.7,9.75921]
["bitfinex","ETHUSD",1741517691367,0.123237,2146.9,2146.7,5.101]
["bitfinex","ETHUSD",1741517691572,0.123237,2146.9,2146.7,9.7593]
["bitfinex","ETHUSD",1741517691875,0.123237,2146.9,2146.6,15.07149]
["bitfinex","ETHUSD",1741517692171,0.55,2146.8,2146.6,5.093]
["bitfinex","ETHUSD",1741517693061,0.55,2146.5,2146.2,0.8327]
["bitfinex","ETHUSD",1741517693369,0.55,2146.5,2146.1,4.65946]
["bitfinex","ETHUSD",1741517693670,8.20875,2146.5,2146.1,9.74646]
["bitfinex","ETHUSD",1741517694240,8.20875,2146.5,2145.9,5.49254]
["bitfinex","ETHUSD",1741517694241,4.6591,2146.4,2145.9,5.49254]
["bitfinex","ETHUSD",1741517694441,0.55,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741517695173,0.55,2146.1,2145.8,4.66017]
["bitfinex","ETHUSD",1741517696875,5.20961,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741517697073,0.55,2145.9,2145.5,4.66079]
["bitfinex","ETHUSD",1741517697242,0.55,2145.9,2145.6,5.074]
["bitfinex","ETHUSD",1741517697772,0.55,2145.7,2145.4,4.66112]
["bitfinex","ETHUSD",1741517698084,5.21049,2145.7,2145.3,4.66132]
["bitfinex","ETHUSD",1741517698243,5.21049,2145.7,2145.3,5.069]
["bitfinex","ETHUSD",1741517698449,5.21049,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741517698647,4.66083,2145.6,2145.2,9.73044]
["bitfinex","ETHUSD",1741517699574,0.55,2145.7,2145.2,9.73044]
["bitfinex","ETHUSD",1741517699755,3.55,2145.7,2145.3,4.66134]
["bitfinex","ETHUSD",1741517699959,3.55,2145.7,2145.4,4.66107]
["bitfinex","ETHUSD",1741517700144,0.55,2145.7,2145.4,1.439141]
["bitfinex","ETHUSD",1741517700349,3.0,2146.2,2145.4,1.439141]
["bitfinex","ETHUSD",1741517700350,8.79292,2146.1,2145.5,0.04661003]
["bitfinex","ETHUSD",1741517700666,4.66059,2145.7,2145.3,4.66129]
["bitfinex","ETHUSD",1741517700856,0.55,2145.9,2145.6,4.66067]
["bitfinex","ETHUSD",1741517701055,0.55,2145.9,2145.6,9.32124]
["bitfinex","ETHUSD",1741517701259,0.55,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741517701467,4.65962,2146.1,2145.7,4.66046]
["bitfinex","ETHUSD",1741517701678,0.55,2146.0,2145.7,4.66046]
["bitfinex","ETHUSD",1741517701977,5.20993,2146.0,2145.5,4.66078]
["bitfinex","ETHUSD",1741517702170,3.55,2146.0,2145.6,4.66067]
["bitfinex","ETHUSD",1741517702369,5.24349,2145.9,2145.4,4.66101]
["bitfinex","ETHUSD",1741517702585,5.21037,2145.8,2145.5,5.067]
["bitfinex","ETHUSD",1741517702767,0.55,2145.6,2145.3,4.66133]
["bitfinex","ETHUSD",1741517703345,3.55,2145.8,2145.4,4.66108]
["bitfinex","ETHUSD",1741517703550,0.55,2145.8,2145.5,4.66078]
["bitfinex","ETHUSD",1741517704266,8.21027,2145.8,2145.3,4.66118]
["bitfinex","ETHUSD",1741517704504,0.55,2145.6,2145.4,4.66099]
["bitfinex","ETHUSD",1741517704710,0.55,2145.7,2145.3,5.633828]
["bitfinex","ETHUSD",1741517705029,5.21048,2145.7,2145.2,5.064]
["bitfinex","ETHUSD",1741517705230,3.55,2145.4,2144.4,2.2106]
["bitfinex","ETHUSD",1741517705549,0.55,2145.2,2144.8,9.32459]
["bitfinex","ETHUSD",1741517705705,0.55,2145.2,2144.8,4.66226]
["bitfinex","ETHUSD",1741517705908,4.66181,2145.1,2144.7,4.66264]
["bitfinex","ETHUSD",1741517706116,0.55,2144.9,2144.7,4.66264]
["bitfinex","ETHUSD",1741517706322,0.55,2144.9,2144.6,9.73469]
["bitfinex","ETHUSD",1741517706816,0.55,2144.7,2144.1,0.8067]
["bitfinex","ETHUSD",1741517707032,0.55,2144.5,2144.4,5.069]
["bitfinex","ETHUSD",1741517707701,0.55,2144.5,2144.4,9.7323]
["bitfinex","ETHUSD",1741517707897,0.55,2144.5,2144.3,4.66332]
["bitfinex","ETHUSD",1741517708239,0.55,2144.6,2144.3,4.66352]
["bitfinex","ETHUSD",1741517708412,3.0,2144.6,2144.2,4.6637]
["bitfinex","ETHUSD",1741517708818,3.55,2144.7,2144.3,4.66335]
["bitfinex","ETHUSD",1741517709099,3.55,2144.7,2144.0,5.064]
["bitfinex","ETHUSD",1741517709100,0.55,2144.4,2144.0,9.72803]
["bitfinex","ETHUSD",1741517709350,0.55,2144.4,2144.0,4.66403]
["bitfinex","ETHUSD",1741517709636,0.55,2144.4,2143.9,20.10125]
["bitfinex","ETHUSD",1741517709637,0.55,2144.2,2143.9,4.66425]
["bitfinex","ETHUSD",1741517710014,5.21381,2144.2,2143.8,5.056]
["bitfinex","ETHUSD",1741517710218,3.55,2144.2,2143.8,9.7206]
["bitfinex","ETHUSD",1741517710528,5.21393,2144.2,2143.8,5.056]
["bitfinex","ETHUSD",1741517710832,4.664,2144.1,2143.7,4.66479]
["bitfinex","ETHUSD",1741517711229,3.55,2144.0,2143.6,5.05]
["bitfinex","ETHUSD",1741517711434,0.5833,2143.9,2143.6,5.05]
["bitfinex","ETHUSD",1741517711833,0.5833,2143.9,2143.5,9.33034]
["bitfinex","ETHUSD",1741517712043,0.5833,2143.9,2143.5,4.66511]
["bitfinex","ETHUSD",1741517712245,6.593938,2143.9,2143.4,4.66538]
["bitfinex","ETHUSD",1741517712416,0.55,2143.7,2143.3,5.044]
["bitfinex","ETHUSD",1741517712612,0.55,2143.8,2143.5,4.66517]
["bitfinex","ETHUSD",1741517712836,0.55,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741517713141,0.55,2144.0,2143.8,4.66447]
["bitfinex","ETHUSD",1741517713929,0.55,2144.0,2143.6,4.66503]
["bitfinex","ETHUSD",1741517714243,8.21419,2144.0,2143.6,4.66503]
["bitfinex","ETHUSD",1741517714537,8.21419,2144.0,2143.4,4.66546]
["bitfinex","ETHUSD",1741517714538,0.55,2143.8,2143.4,4.66546]
["bitfinex","ETHUSD",1741517714738,0.55,2143.8,2143.5,4.6651]
["bitfinex","ETHUSD",1741517714940,8.21463,2143.8,2143.4,4.66545]
["bitfinex","ETHUSD",1741517715247,8.21463,2143.8,2143.3,14.37217]
["bitfinex","ETHUSD",1741517715442,8.21463,2143.8,2143.3,4.66556]
["bitfinex","ETHUSD",1741517715653,9.6371606,2143.8,2143.3,9.33114]
["bitfinex","ETHUSD",1741517715941,0.55,2143.6,2143.3,4.66556]
["bitfinex","ETHUSD",1741517716143,0.55,2143.6,2143.4,4.66547]
["bitfinex","ETHUSD",1741517716329,0.55,2143.7,2143.4,4.66542]
["bitfinex","ETHUSD",1741517716530,0.55,2143.7,2143.4,4.66534]
["bitfinex","ETHUSD",1741517716728,0.55,2143.7,2143.4,9.33072]
["bitfinex","ETHUSD",1741517716933,0.55,2143.7,2143.4,4.66534]
["bitfinex","ETHUSD",1741517717539,0.5833,2143.6,2143.2,14.36549]
["bitfinex","ETHUSD",1741517717743,0.5833,2143.6,2143.3,4.66569]
["bitfinex","ETHUSD",1741517717952,0.5833,2143.6,2143.4,4.66537]
["bitfinex","ETHUSD",1741517718254,0.5833,2143.6,2143.4,4.66544]
["bitfinex","ETHUSD",1741517719137,0.5833,2143.6,2143.3,4.66558]
["bitfinex","ETHUSD",1741517720163,3.55,2143.5,2143.2,5.034]
["bitfinex","ETHUSD",1741517720372,3.55,2143.5,2143.1,20.10797]
["bitfinex","ETHUSD",1741517720373,3.55,2143.5,2143.1,4.66597]
["bitfinex","ETHUSD",1741517720531,3.55,2143.5,2143.2,4.6658]
["bitfinex","ETHUSD",1741517721135,0.55,2143.5,2143.2,4.6658]
["bitfinex","ETHUSD",1741517721335,0.55,2143.5,2143.0,5.005]
["bitfinex","ETHUSD",1741517721579,0.55,2143.5,2143.1,4.66604]
["bitfinex","ETHUSD",1741517721881,4.66549,2143.4,2143.0,4.66633]
["bitfinex","ETHUSD",1741517722180,0.55,2143.3,2143.0,4.66619]
["bitfinex","ETHUSD",1741517722333,0.55,2143.5,2143.2,4.66575]
["bitfinex","ETHUSD",1741517723464,0.55,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741517723835,0.55,2143.5,2143.1,4.66596]
["bitfinex","ETHUSD",1741517724037,0.55,2143.5,2143.2,4.66583]
["bitfinex","ETHUSD",1741517724434,0.55,2143.5,2143.4,4.66548]
["bitfinex","ETHUSD",1741517726168,0.55,2143.5,2143.1,4.666]
["bitfinex","ETHUSD",1741517726370,0.55,2143.5,2143.2,4.66576]
["bitfinex","ETHUSD",1741517726674,0.55,2143.5,2143.3,4.66569]
["bitfinex","ETHUSD",1741517728270,0.55,2143.5,2143.2,4.66581]
["bitfinex","ETHUSD",1741517728476,0.55,2143.6,2143.3,0.8166]
["bitfinex","ETHUSD",1741517728677,0.55,2143.6,2143.3,4.66561]
["bitfinex","ETHUSD",1741517729784,0.55,2143.7,2143.4,4.66544]
["bitfinex","ETHUSD",1741517729986,0.55,2143.7,2143.1,4.66613]
["bitfinex","ETHUSD",1741517730186,0.55,2143.7,2143.5,4.66519]
["bitfinex","ETHUSD",1741517730379,0.55,2143.7,2143.4,4.66531]
["bitfinex","ETHUSD",1741517731583,0.55,2143.7,2143.3,4.6657]
["bitfinex","ETHUSD",1741517731789,5.21485,2143.7,2143.3,4.6657]
["bitfinex","ETHUSD",1741517731990,0.55,2143.7,2143.3,4.66559]
["bitfinex","ETHUSD",1741517732192,0.55,2143.7,2143.4,4.66539]
["bitfinex","ETHUSD",1741517732357,0.55,2143.7,2143.5,4.66516]
["bitfinex","ETHUSD",1741517732558,0.55,2143.7,2143.4,4.66539]
["bitfinex","ETHUSD",1741517733393,0.55,2143.7,2143.2,4.66572]
["bitfinex","ETHUSD",1741517733587,0.55,2143.7,2143.3,4.66553]
["bitfinex","ETHUSD",1741517733770,0.55,2143.7,2143.4,4.66547]
["bitfinex","ETHUSD",1741517734282,0.55,2143.7,2143.5,4.66526]
["bitfinex","ETHUSD",1741517734787,0.55,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741517734990,0.55,2143.7,2143.5,4.66509]
["bitfinex","ETHUSD",1741517735987,0.55,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741517736178,0.55,2143.7,2143.5,4.66509]
["bitfinex","ETHUSD",1741517737396,0.55,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741517737692,3.5833,2144.2,2143.8,4.66454]
["bitfinex","ETHUSD",1741517737897,4.66409,2144.1,2143.6,4.66492]
["bitfinex","ETHUSD",1741517738110,0.55,2144.0,2143.7,4.66473]
["bitfinex","ETHUSD",1741517738392,8.24706,2144.2,2143.8,4.66461]
["bitfinex","ETHUSD",1741517738614,1.76284651,2144.1,2143.7,4.66473]
["bitfinex","ETHUSD",1741517738809,6.42681651,2144.1,2143.7,4.66473]
["bitfinex","ETHUSD",1741517738981,1.76284651,2144.1,2143.8,4.66459]
["bitfinex","ETHUSD",1741517739178,0.55,2144.1,2143.8,4.66459]
["bitfinex","ETHUSD",1741517739515,0.55,2144.1,2143.9,4.6642]
["bitfinex","ETHUSD",1741517739809,0.55,2144.1,2143.8,4.66457]
["bitfinex","ETHUSD",1741517740516,0.55,2144.1,2143.9,3.0]
["bitfinex","ETHUSD",1741517740691,0.55,2144.1,2143.9,7.6643]
["bitfinex","ETHUSD",1741517741983,0.55,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741517745117,0.55,2144.1,2143.9,4.66435]
["bitfinex","ETHUSD",1741517745317,0.55,2144.2,2144.0,4.66409]
["bitfinex","ETHUSD",1741517745848,0.55,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741517746716,0.5833,2144.5,2144.3,4.66335]
["bitfinex","ETHUSD",1741517746953,0.5833,2144.5,2144.1,4.66375]
["bitfinex","ETHUSD",1741517747151,0.55,2144.4,2144.0,4.66399]
["bitfinex","ETHUSD",1741517747744,5.21331,2144.4,2143.9,9.54422]
["bitfinex","ETHUSD",1741517747928,0.55,2144.2,2143.8,4.6645]
["bitfinex","ETHUSD",1741517748131,1.537705,2144.2,2143.9,4.66418]
["bitfinex","ETHUSD",1741517748336,1.537705,2144.2,2143.9,9.32843]
["bitfinex","ETHUSD",1741517748524,1.537705,2144.2,2143.9,4.66418]
["bitfinex","ETHUSD",1741517748930,1.537705,2144.2,2143.9,9.32848]
["bitfinex","ETHUSD",1741517749126,1.537705,2144.2,2144.0,4.66417]
["bitfinex","ETHUSD",1741517749353,0.55,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741517749735,0.55,2144.3,2144.0,4.66407]
["bitfinex","ETHUSD",1741517750152,0.55,2144.3,2144.1,4.66376]
["bitfinex","ETHUSD",1741517750522,0.55,2144.3,2144.0,4.66407]
["bitfinex","ETHUSD",1741517751152,0.55,2144.3,2143.7,10.36202]
["bitfinex","ETHUSD",1741517751329,0.55,2144.3,2144.0,4.66413]
["bitfinex","ETHUSD",1741517751533,2.02353281,2144.3,2144.0,4.66413]
["bitfinex","ETHUSD",1741517752253,2.02353281,2144.3,2143.9,4.66431]
["bitfinex","ETHUSD",1741517752451,0.55,2144.3,2144.0,4.66415]
["bitfinex","ETHUSD",1741517752752,0.55,2144.3,2144.1,4.66392]
["bitfinex","ETHUSD",1741517755021,3.88140509,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741517755221,0.5833,2144.7,2144.4,4.66315]
["bitfinex","ETHUSD",1741517755627,0.55,2144.6,2144.3,4.66348]
["bitfinex","ETHUSD",1741517755828,1.98398451,2144.6,2144.3,4.66348]
["bitfinex","ETHUSD",1741517756236,0.5833,2144.4,2144.0,4.856]
["bitfinex","ETHUSD",1741517756425,5.21354,2144.3,2144.0,4.856]
["bitfinex","ETHUSD",1741517756622,0.55,2144.1,2143.8,4.6646]
["bitfinex","ETHUSD",1741517756835,3.88140509,2144.3,2144.0,4.66406]
["bitfinex","ETHUSD",1741517757037,0.55,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741517758150,3.88140509,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741517758459,4.43140509,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741517760342,0.55,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741517760763,0.55,2144.3,2144.0,0.7771]
["bitfinex","ETHUSD",1741517760764,3.88140509,2144.7,2144.0,0.7771]
["bitfinex","ETHUSD",1741517760955,0.5833,2144.9,2144.7,4.66263]
["bitfinex","ETHUSD",1741517761159,0.5833,2144.9,2144.5,4.66292]
["bitfinex","ETHUSD",1741517761160,1.49595751,2144.9,2144.5,4.66292]
["bitfinex","ETHUSD",1741517761354,4.66259,2144.8,2144.3,9.51633]
["bitfinex","ETHUSD",1741517761555,0.55,2144.5,2144.3,4.853]
["bitfinex","ETHUSD",1741517762071,5.21313,2144.5,2144.3,4.853]
["bitfinex","ETHUSD",1741517762269,5.21313,2144.5,2144.0,4.66413]
["bitfinex","ETHUSD",1741517762270,0.55,2144.5,2144.1,4.66391]
["bitfinex","ETHUSD",1741517762459,9.67416409,2144.5,2144.1,4.66391]
["bitfinex","ETHUSD",1741517762831,5.01103409,2144.5,2144.1,4.66391]
["bitfinex","ETHUSD",1741517763239,9.67423409,2144.5,2144.0,4.66413]
["bitfinex","ETHUSD",1741517763440,0.55,2144.3,2144.0,4.66413]
["bitfinex","ETHUSD",1741517763636,0.55,2144.3,2143.8,9.5134]
["bitfinex","ETHUSD",1741517763637,0.55,2144.1,2143.8,9.5134]
["bitfinex","ETHUSD",1741517763941,0.55,2144.1,2143.8,4.6644]
["bitfinex","ETHUSD",1741517764449,1.129686,2144.1,2143.8,4.6644]
["bitfinex","ETHUSD",1741517764747,1.129686,2144.1,2143.4,3.0]
["bitfinex","ETHUSD",1741517764748,5.01109109,2144.1,2143.4,0.7951]
["bitfinex","ETHUSD",1741517765065,0.55,2143.8,2143.4,10.30748]
["bitfinex","ETHUSD",1741517765233,0.55,2143.8,2143.4,9.51238]
["bitfinex","ETHUSD",1741517765436,2.121187,2143.8,2143.4,9.51238]
["bitfinex","ETHUSD",1741517765643,0.55,2143.6,2143.2,9.51172]
["bitfinex","ETHUSD",1741517765844,5.2156,2143.4,2143.1,4.846]
["bitfinex","ETHUSD",1741517766050,0.55,2143.4,2143.1,4.846]
["bitfinex","ETHUSD",1741517766848,3.88140509,2143.6,2143.3,4.6657]
["bitfinex","ETHUSD",1741517767052,0.55,2143.5,2143.4,4.66548]
["bitfinex","ETHUSD",1741517768267,0.55,2143.5,2143.0,0.7951]
["bitfinex","ETHUSD",1741517768473,0.55,2143.5,2143.0,5.6421]
["bitfinex","ETHUSD",1741517768940,0.55,2143.3,2143.0,10.30843]
["bitfinex","ETHUSD",1741517769248,0.55,2143.3,2143.1,4.66611]
["bitfinex","ETHUSD",1741517770050,0.55,2143.4,2143.1,4.66611]
["bitfinex","ETHUSD",1741517770374,0.55,2143.5,2143.1,4.66611]
["bitfinex","ETHUSD",1741517770579,1.92616651,2143.5,2143.1,4.66611]
["bitfinex","ETHUSD",1741517770742,6.59143651,2143.5,2143.1,4.66611]
["bitfinex","ETHUSD",1741517771070,6.59143651,2143.5,2143.0,5.46143]
["bitfinex","ETHUSD",1741517771370,6.59143651,2143.5,2143.1,4.66611]
["bitfinex","ETHUSD",1741517771886,5.21579,2143.3,2142.8,4.66659]
["bitfinex","ETHUSD",1741517772168,0.55,2143.3,2143.0,4.66635]
["bitfinex","ETHUSD",1741517772376,0.55,2143.3,2143.1,4.66598]
["bitfinex","ETHUSD",1741517772979,5.2157,2143.3,2142.9,4.66656]
["bitfinex","ETHUSD",1741517773973,0.55,2143.1,2142.6,0.8062]
["bitfinex","ETHUSD",1741517774179,0.55,2142.9,2142.6,5.4733]
["bitfinex","ETHUSD",1741517774351,5.21614,2143.1,2142.6,5.4733]
["bitfinex","ETHUSD",1741517774554,0.55,2142.9,2142.6,5.4733]
["bitfinex","ETHUSD",1741517774945,0.55,2143.0,2142.6,5.4733]
["bitfinex","ETHUSD",1741517775250,0.55,2143.2,2142.8,4.66679]
["bitfinex","ETHUSD",1741517775448,5.21603,2143.2,2142.7,4.66691]
["bitfinex","ETHUSD",1741517775643,5.21603,2143.2,2142.5,9.5134]
["bitfinex","ETHUSD",1741517775644,5.21639,2143.0,2142.5,9.5134]
["bitfinex","ETHUSD",1741517775844,5.851359,2143.0,2142.5,9.33475]
["bitfinex","ETHUSD",1741517776097,5.851359,2143.0,2142.5,4.66733]
["bitfinex","ETHUSD",1741517776244,1.184969,2143.0,2142.3,4.66773]
["bitfinex","ETHUSD",1741517776448,0.55,2142.7,2142.4,4.847]
["bitfinex","ETHUSD",1741517776767,1.1333,2142.7,2142.4,9.51465]
["bitfinex","ETHUSD",1741517777088,0.55,2142.5,2142.0,0.8206]
["bitfinex","ETHUSD",1741517777371,0.55,2142.5,2142.1,9.51314]
["bitfinex","ETHUSD",1741517777578,0.55,2142.5,2142.2,4.668]
["bitfinex","ETHUSD",1741517778767,0.55,2142.6,2142.3,4.66787]
["bitfinex","ETHUSD",1741517779182,0.55,2142.6,2142.2,4.668]
["bitfinex","ETHUSD",1741517779351,5.21723,2142.6,2142.2,4.66799]
["bitfinex","ETHUSD",1741517779551,0.55,2142.6,2142.2,9.33599]
["bitfinex","ETHUSD",1741517780051,0.55,2142.6,2142.2,4.66799]
["bitfinex","ETHUSD",1741517780275,5.21723,2142.6,2142.2,4.66799]
["bitfinex","ETHUSD",1741517780451,5.21723,2142.6,2142.2,9.33596]
["bitfinex","ETHUSD",1741517780758,0.55,2142.6,2142.3,4.66778]
["bitfinex","ETHUSD",1741517780951,3.88140509,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741517781165,0.5833,2143.0,2142.6,4.66722]
["bitfinex","ETHUSD",1741517781479,4.66671,2142.9,2142.4,5.48809]
["bitfinex","ETHUSD",1741517781679,0.55,2142.8,2142.5,4.66743]
["bitfinex","ETHUSD",1741517781844,0.55,2142.8,2142.5,4.66728]
["bitfinex","ETHUSD",1741517782047,5.21666,2142.9,2142.5,4.66728]
["bitfinex","ETHUSD",1741517782478,6.5633,2142.9,2142.5,4.66728]
["bitfinex","ETHUSD",1741517782966,6.5633,2142.9,2142.4,0.8206]
["bitfinex","ETHUSD",1741517783165,0.55,2142.7,2142.4,4.66756]
["bitfinex","ETHUSD",1741517783369,5.21701,2142.7,2142.3,4.66767]
["bitfinex","ETHUSD",1741517783569,0.55,2142.8,2142.3,4.66767]
["bitfinex","ETHUSD",1741517783876,5.21682,2142.8,2142.4,4.66766]
["bitfinex","ETHUSD",1741517784075,6.398145,2142.8,2142.4,4.66766]
["bitfinex","ETHUSD",1741517785258,5.21682,2142.8,2142.4,4.66766]
["bitfinex","ETHUSD",1741517786083,0.55,2142.6,2142.3,4.66767]
["bitfinex","ETHUSD",1741517786585,0.55,2142.5,2142.1,9.4922]
["bitfinex","ETHUSD",1741517786769,0.55,2142.5,2142.2,4.66808]
["bitfinex","ETHUSD",1741517786970,0.55,2142.5,2142.1,4.824]
["bitfinex","ETHUSD",1741517787171,5.21753,2142.5,2142.1,9.49219]
["bitfinex","ETHUSD",1741517787367,0.55,2142.5,2142.1,9.49216]
["bitfinex","ETHUSD",1741517787579,0.55,2142.5,2142.2,4.66807]
["bitfinex","ETHUSD",1741517788404,0.55,2142.3,2141.9,4.66865]
["bitfinex","ETHUSD",1741517788601,0.55,2141.8,2141.4,4.66979]
["bitfinex","ETHUSD",1741517788786,0.55,2141.8,2141.4,4.66974]
["bitfinex","ETHUSD",1741517789119,0.55,2141.6,2141.3,5.588]
["bitfinex","ETHUSD",1741517789271,0.55,2141.6,2141.3,4.824]
["bitfinex","ETHUSD",1741517789572,5.799752,2141.6,2141.0,4.67055]
["bitfinex","ETHUSD",1741517789767,0.55,2141.4,2141.0,14.16516]
["bitfinex","ETHUSD",1741517789965,0.55,2141.5,2141.0,4.824]
["bitfinex","ETHUSD",1741517790165,5.21971,2141.5,2141.0,9.49455]
["bitfinex","ETHUSD",1741517790399,0.55,2141.3,2141.0,4.67055]
["bitfinex","ETHUSD",1741517790612,0.55,2141.3,2140.9,4.67083]
["bitfinex","ETHUSD",1741517790783,9.10155509,2141.3,2140.5,15.461]
["bitfinex","ETHUSD",1741517791109,0.55,2141.2,2140.9,4.67083]
["bitfinex","ETHUSD",1741517791319,0.55,2141.2,2140.5,24.95676]
["bitfinex","ETHUSD",1741517791476,0.5833,2141.7,2141.6,4.66938]
["bitfinex","ETHUSD",1741517791822,0.55,2141.8,2141.5,4.66957]
["bitfinex","ETHUSD",1741517792145,5.21906,2141.8,2141.4,4.6698]
["bitfinex","ETHUSD",1741517792270,0.55,2141.6,2141.2,9.50417]
["bitfinex","ETHUSD",1741517792469,0.55,2141.6,2141.3,4.66996]
["bitfinex","ETHUSD",1741517792671,0.55,2141.7,2141.3,4.66996]
["bitfinex","ETHUSD",1741517792896,6.3427599,2141.7,2141.3,4.66996]
["bitfinex","ETHUSD",1741517793308,1.6735299,2141.7,2141.3,9.33992]
["bitfinex","ETHUSD",1741517793520,0.5833,2142.0,2141.2,4.834]
["bitfinex","ETHUSD",1741517793813,3.88140509,2142.1,2141.8,4.66885]
["bitfinex","ETHUSD",1741517793967,3.88140509,2142.1,2141.6,5.46189]
["bitfinex","ETHUSD",1741517794167,4.66862,2142.0,2141.3,5.45776]
["bitfinex","ETHUSD",1741517794492,0.55,2141.9,2141.4,4.66968]
["bitfinex","ETHUSD",1741517794667,4.66862,2142.0,2141.4,4.66968]
["bitfinex","ETHUSD",1741517794668,4.66906,2141.8,2141.4,4.66968]
["bitfinex","ETHUSD",1741517794868,0.55,2141.7,2141.4,4.831]
["bitfinex","ETHUSD",1741517795168,0.55,2141.7,2141.4,9.50082]
["bitfinex","ETHUSD",1741517795618,0.55,2141.7,2141.4,4.831]
["bitfinex","ETHUSD",1741517795907,1.130236,2141.7,2141.4,4.831]
["bitfinex","ETHUSD",1741517796111,0.55,2141.6,2141.4,4.831]
["bitfinex","ETHUSD",1741517797410,0.55,2141.6,2141.4,9.50072]
["bitfinex","ETHUSD",1741517797980,0.55,2141.6,2141.4,4.831]
["bitfinex","ETHUSD",1741517798185,0.55,2141.6,2141.4,9.50082]
["bitfinex","ETHUSD",1741517798787,0.55,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741517799394,0.55,2141.6,2141.5,5.62124374]
["bitfinex","ETHUSD",1741517799699,0.55,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741517799910,0.55,2141.6,2141.4,9.50082]
["bitfinex","ETHUSD",1741517800715,0.55,2141.6,2141.4,4.831]
["bitfinex","ETHUSD",1741517801835,5.21945,2141.6,2141.4,4.831]
["bitfinex","ETHUSD",1741517801985,5.80275,2141.6,2141.4,4.831]
["bitfinex","ETHUSD",1741517802230,1.1333,2141.6,2141.4,4.831]
["bitfinex","ETHUSD",1741517803077,0.55,2141.6,2141.4,4.831]
["bitfinex","ETHUSD",1741517803973,0.55,2141.4,2141.2,3.0]
["bitfinex","ETHUSD",1741517804186,0.55,2141.5,2141.2,3.0]
["bitfinex","ETHUSD",1741517804360,5.21981,2141.5,2141.0,13.28457]
["bitfinex","ETHUSD",1741517804688,5.21981,2141.5,2141.0,17.95507]
["bitfinex","ETHUSD",1741517804834,6.74041616,2141.5,2141.0,13.2844]
["bitfinex","ETHUSD",1741517805033,6.74041616,2141.5,2141.1,4.67049]
["bitfinex","ETHUSD",1741517805671,0.55,2141.3,2141.0,12.4965]
["bitfinex","ETHUSD",1741517805829,5.22015,2141.3,2140.9,12.49781]
["bitfinex","ETHUSD",1741517806031,0.55,2141.3,2140.9,12.49775]
["bitfinex","ETHUSD",1741517806372,0.55,2141.3,2140.9,12.49781]
["bitfinex","ETHUSD",1741517806573,5.22007,2141.3,2140.9,12.49781]
["bitfinex","ETHUSD",1741517807445,5.22007,2141.3,2140.9,17.16861]
["bitfinex","ETHUSD",1741517807650,5.22007,2141.3,2141.0,4.67058]
["bitfinex","ETHUSD",1741517807651,0.55,2141.3,2141.0,4.67058]
["bitfinex","ETHUSD",1741517807839,0.55,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741517808031,0.55,2141.3,2140.9,9.621201]
["bitfinex","ETHUSD",1741517808260,5.22008,2141.3,2140.9,14.292071]
["bitfinex","ETHUSD",1741517808569,0.55,2141.3,2141.2,3.0]
["bitfinex","ETHUSD",1741517809249,0.55,2141.4,2141.2,3.0]
["bitfinex","ETHUSD",1741517809648,0.55,2141.5,2141.2,3.0]
["bitfinex","ETHUSD",1741517809862,5.2197,2141.5,2141.2,3.0]
["bitfinex","ETHUSD",1741517810064,0.55,2141.3,2141.0,3.0]
["bitfinex","ETHUSD",1741517810876,0.55,2141.3,2141.0,7.67061]
["bitfinex","ETHUSD",1741517812081,0.55,2141.3,2141.0,12.34116]
["bitfinex","ETHUSD",1741517812281,5.21966,2141.5,2141.2,3.0]
["bitfinex","ETHUSD",1741517812583,6.16826025,2141.5,2141.2,3.0]
["bitfinex","ETHUSD",1741517813459,10.83803025,2141.5,2141.2,3.0]
["bitfinex","ETHUSD",1741517813665,6.16826025,2141.5,2141.2,3.0]
["bitfinex","ETHUSD",1741517813868,0.55,2141.3,2141.2,3.0]
["bitfinex","ETHUSD",1741517814253,0.55,2141.3,2140.9,9.49788]
["bitfinex","ETHUSD",1741517814766,0.55,2141.3,2140.9,9.49784]
["bitfinex","ETHUSD",1741517815175,0.55,2141.3,2141.0,4.67069]
["bitfinex","ETHUSD",1741517816855,5.25284,2141.6,2141.1,4.67031]
["bitfinex","ETHUSD",1741517817063,5.21967,2141.5,2141.1,3.0]
["bitfinex","ETHUSD",1741517817334,5.21967,2141.5,2141.1,4.67039]
["bitfinex","ETHUSD",1741517817752,0.55,2141.5,2141.1,4.67039]
["bitfinex","ETHUSD",1741517818048,0.5833,2141.6,2141.2,5.47615]
["bitfinex","ETHUSD",1741517818253,0.5833,2141.6,2141.1,8.7918443]
["bitfinex","ETHUSD",1741517818254,5.2527,2141.6,2141.1,13.4621443]
["bitfinex","ETHUSD",1741517818547,0.55,2141.5,2141.2,4.67026]
["bitfinex","ETHUSD",1741517818716,0.55,2141.5,2141.3,4.67001]
["bitfinex","ETHUSD",1741517819110,0.5833,2141.6,2141.4,4.66984]
["bitfinex","ETHUSD",1741517819540,0.55,2141.6,2141.4,4.66984]
["bitfinex","ETHUSD",1741517819744,0.55,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741517820042,0.55,2141.6,2141.4,4.66984]
["bitfinex","ETHUSD",1741517820218,0.55,2141.6,2141.4,5.603687]
["bitfinex","ETHUSD",1741517820422,0.5833,2141.8,2141.5,4.66962]
["bitfinex","ETHUSD",1741517820655,0.5833,2141.8,2141.5,9.33915]
["bitfinex","ETHUSD",1741517820854,0.55,2141.7,2141.6,4.6694]
["bitfinex","ETHUSD",1741517821074,0.55,2141.9,2141.4,5.6329]
["bitfinex","ETHUSD",1741517821273,0.55,2141.7,2141.4,4.827]
["bitfinex","ETHUSD",1741517821481,4.66907,2141.8,2141.4,4.827]
["bitfinex","ETHUSD",1741517821482,0.55,2141.9,2141.6,4.66928]
["bitfinex","ETHUSD",1741517821766,0.55,2141.9,2141.7,4.66916]
["bitfinex","ETHUSD",1741517822380,0.55,2141.9,2141.7,9.33825]
["bitfinex","ETHUSD",1741517822539,0.55,2141.9,2141.7,4.66909]
["bitfinex","ETHUSD",1741517822879,0.5833,2142.3,2141.9,4.66859]
["bitfinex","ETHUSD",1741517823175,4.66848,2142.1,2141.6,9.4962]
["bitfinex","ETHUSD",1741517823332,0.55,2142.0,2141.6,9.4962]
["bitfinex","ETHUSD",1741517823528,5.21857,2142.0,2141.6,4.6692]
["bitfinex","ETHUSD",1741517823840,0.55,2142.0,2141.6,4.6692]
["bitfinex","ETHUSD",1741517824039,0.55,2142.1,2141.8,4.66894]
["bitfinex","ETHUSD",1741517824843,0.55,2142.2,2141.8,4.66894]
["bitfinex","ETHUSD",1741517825048,0.5833,2142.3,2141.8,4.66894]
["bitfinex","ETHUSD",1741517825250,5.25132,2142.3,2141.9,4.66865]
["bitfinex","ETHUSD",1741517825577,0.5833,2142.3,2142.0,4.6685]
["bitfinex","ETHUSD",1741517825755,13.21652509,2142.5,2142.2,4.66803]
["bitfinex","ETHUSD",1741517825756,3.88140509,2142.5,2142.2,4.66803]
["bitfinex","ETHUSD",1741517825947,3.88140509,2142.5,2142.1,4.6683]
["bitfinex","ETHUSD",1741517826177,4.66825,2142.2,2141.7,5.47487]
["bitfinex","ETHUSD",1741517826343,0.55,2142.1,2141.7,10.14395]
["bitfinex","ETHUSD",1741517826549,0.55,2142.1,2141.8,4.66888]
["bitfinex","ETHUSD",1741517826948,0.55,2142.1,2141.7,5.47478]
["bitfinex","ETHUSD",1741517827144,0.55,2142.1,2141.7,4.66908]
["bitfinex","ETHUSD",1741517827558,5.21832,2142.1,2141.7,4.66908]
["bitfinex","ETHUSD",1741517828982,0.55,2141.9,2141.6,9.49539]
["bitfinex","ETHUSD",1741517829471,0.55,2141.7,2141.3,4.66994]
["bitfinex","ETHUSD",1741517829772,0.55,2141.7,2141.4,4.66981]
["bitfinex","ETHUSD",1741517830669,5.21921,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741517831175,5.21921,2141.7,2141.2,10.09884]
["bitfinex","ETHUSD",1741517831472,5.21921,2141.7,2141.2,5.42871]
["bitfinex","ETHUSD",1741517831649,6.266359,2141.7,2141.2,5.42871]
["bitfinex","ETHUSD",1741517831850,1.597149,2141.7,2141.2,5.42871]
["bitfinex","ETHUSD",1741517832157,0.55,2141.7,2141.3,4.66994]
["bitfinex","ETHUSD",1741517832771,0.55,2141.7,2141.2,5.42871]
["bitfinex","ETHUSD",1741517832983,0.55,2141.4,2141.0,4.67051]
["bitfinex","ETHUSD",1741517833140,0.55,2141.3,2141.0,4.6706]
["bitfinex","ETHUSD",1741517833578,5.21974,2141.5,2141.0,4.6706]
["bitfinex","ETHUSD",1741517833745,5.21974,2141.5,2141.0,9.34115]
["bitfinex","ETHUSD",1741517834155,5.21967,2141.5,2140.8,4.826]
["bitfinex","ETHUSD",1741517834351,5.22007,2141.3,2140.9,4.67071]
["bitfinex","ETHUSD",1741517834671,5.22007,2141.3,2140.8,9.49711]
["bitfinex","ETHUSD",1741517834834,5.22007,2141.3,2140.9,4.67093]
["bitfinex","ETHUSD",1741517835472,4.67051,2141.1,2140.7,0.7586]
["bitfinex","ETHUSD",1741517835678,5.22081,2141.0,2140.6,4.67146]
["bitfinex","ETHUSD",1741517835846,5.22081,2141.0,2140.4,4.67188]
["bitfinex","ETHUSD",1741517836069,0.55,2140.8,2140.5,4.67179]
["bitfinex","ETHUSD",1741517836592,1.1333,2140.8,2140.4,4.67188]
["bitfinex","ETHUSD",1741517837280,1.1333,2140.8,2140.4,9.34376]
["bitfinex","ETHUSD",1741517837988,0.55,2140.6,2140.3,24.96624]
["bitfinex","ETHUSD",1741517838182,0.55,2140.6,2140.2,4.67234]
["bitfinex","ETHUSD",1741517838183,0.55,2140.6,2140.4,4.67197]
["bitfinex","ETHUSD",1741517838391,0.55,2140.7,2140.6,4.67141]
["bitfinex","ETHUSD",1741517838682,0.55,2140.9,2140.6,4.67158]
["bitfinex","ETHUSD",1741517839348,5.22097,2140.9,2140.5,4.6718]
["bitfinex","ETHUSD",1741517839550,0.55,2140.7,2140.2,4.826]
["bitfinex","ETHUSD",1741517839747,5.22149,2140.7,2140.3,4.67223]
["bitfinex","ETHUSD",1741517839951,4.67217,2140.4,2139.9,9.49911]
["bitfinex","ETHUSD",1741517840149,4.67202,2140.4,2140.0,4.67279]
["bitfinex","ETHUSD",1741517840549,4.67202,2140.4,2140.0,3.0]
["bitfinex","ETHUSD",1741517840753,0.55,2140.2,2139.9,4.67307]
["bitfinex","ETHUSD",1741517840992,4.67198,2140.5,2139.9,4.67308]
["bitfinex","ETHUSD",1741517841177,5.747648,2140.4,2139.9,4.67301]
["bitfinex","ETHUSD",1741517841488,0.55,2140.2,2139.9,4.67301]
["bitfinex","ETHUSD",1741517841692,0.55,2140.2,2140.0,3.0]
["bitfinex","ETHUSD",1741517841893,0.55,2140.2,2139.8,5.46769]
["bitfinex","ETHUSD",1741517842189,0.55,2140.0,2139.7,7.67341]
["bitfinex","ETHUSD",1741517842350,0.55,2140.0,2139.7,4.67341]
["bitfinex","ETHUSD",1741517842989,0.55,2140.0,2139.6,3.0]
["bitfinex","ETHUSD",1741517843153,0.55,2140.0,2139.8,4.6733]
["bitfinex","ETHUSD",1741517843351,0.55,2140.0,2139.8,4.67321]
["bitfinex","ETHUSD",1741517843993,0.55,2140.0,2139.8,4.67315]
["bitfinex","ETHUSD",1741517844198,0.55,2140.1,2139.9,4.6729]
["bitfinex","ETHUSD",1741517844360,0.55,2140.1,2140.0,4.67289]
["bitfinex","ETHUSD",1741517844891,0.55,2140.1,2139.9,4.673]
["bitfinex","ETHUSD",1741517845190,0.55,2140.1,2139.7,4.67343]
["bitfinex","ETHUSD",1741517845405,0.55,2140.1,2139.8,4.67315]
["bitfinex","ETHUSD",1741517845754,0.55,2140.1,2139.9,4.67307]
["bitfinex","ETHUSD",1741517846289,0.55,2140.1,2139.8,4.67315]
["bitfinex","ETHUSD",1741517846976,0.55,2140.1,2140.0,4.67289]
["bitfinex","ETHUSD",1741517847986,3.88140509,2140.2,2140.1,4.67267]
["bitfinex","ETHUSD",1741517848193,3.88140509,2140.8,2140.5,4.67164]
["bitfinex","ETHUSD",1741517848368,3.88140509,2140.8,2140.6,4.67149]
["bitfinex","ETHUSD",1741517848965,3.88140509,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741517849167,3.88140509,2140.8,2140.5,9.49976]
["bitfinex","ETHUSD",1741517849372,0.5833,2140.7,2140.5,4.828]
["bitfinex","ETHUSD",1741517849693,5.2037216,2140.8,2140.5,4.828]
["bitfinex","ETHUSD",1741517849892,9.13596509,2140.8,2140.5,4.828]
["bitfinex","ETHUSD",1741517850060,0.55,2140.7,2140.5,4.828]
["bitfinex","ETHUSD",1741517850395,3.88140509,2140.8,2140.6,4.67139]
["bitfinex","ETHUSD",1741517850893,0.55,2140.7,2140.5,4.828]
["bitfinex","ETHUSD",1741517851101,0.55,2140.7,2140.5,9.49969]
["bitfinex","ETHUSD",1741517851304,0.5833,2141.1,2140.8,4.671]
["bitfinex","ETHUSD",1741517851475,0.5833,2141.1,2140.8,4.67105]
["bitfinex","ETHUSD",1741517851863,0.5833,2141.1,2140.8,4.67104]
["bitfinex","ETHUSD",1741517852059,0.55,2141.0,2140.8,9.34205]
["bitfinex","ETHUSD",1741517852295,0.55,2141.0,2140.8,4.67101]
["bitfinex","ETHUSD",1741517852675,0.55,2141.0,2140.7,4.67121]
["bitfinex","ETHUSD",1741517852879,0.55,2141.0,2140.8,4.67103]
["bitfinex","ETHUSD",1741517853377,5.801083,2141.0,2140.5,4.67163]
["bitfinex","ETHUSD",1741517853578,0.55,2140.8,2140.5,9.3433]
["bitfinex","ETHUSD",1741517853895,0.55,2140.8,2140.5,9.34332]
["bitfinex","ETHUSD",1741517854068,0.55,2140.8,2140.5,4.67163]
["bitfinex","ETHUSD",1741517854396,0.55,2140.8,2140.5,9.34333]
["bitfinex","ETHUSD",1741517854597,0.55,2140.8,2140.6,4.67157]
["bitfinex","ETHUSD",1741517854773,0.55,2140.8,2140.5,4.67163]
["bitfinex","ETHUSD",1741517854981,0.55,2140.8,2140.5,9.34333]
["bitfinex","ETHUSD",1741517855306,0.55,2140.8,2140.6,4.67148]
["bitfinex","ETHUSD",1741517855805,0.55,2140.9,2140.5,9.34331]
["bitfinex","ETHUSD",1741517856005,9.13248809,2141.0,2140.4,4.827]
["bitfinex","ETHUSD",1741517856006,3.88140509,2141.0,2140.4,4.827]
["bitfinex","ETHUSD",1741517856302,0.55,2140.8,2140.5,4.67168]
["bitfinex","ETHUSD",1741517856500,0.55,2140.6,2140.3,4.67214]
["bitfinex","ETHUSD",1741517856704,0.55,2140.6,2140.3,9.49914]
["bitfinex","ETHUSD",1741517856908,0.55,2140.6,2140.4,4.67189]
["bitfinex","ETHUSD",1741517857204,0.55,2140.6,2140.4,4.67202]
["bitfinex","ETHUSD",1741517857367,0.55,2140.6,2140.4,9.34394]
["bitfinex","ETHUSD",1741517857567,0.55,2140.6,2140.4,4.67192]
["bitfinex","ETHUSD",1741517857774,0.55,2140.6,2140.4,9.34383]
["bitfinex","ETHUSD",1741517857997,0.55,2140.6,2140.4,4.67191]
["bitfinex","ETHUSD",1741517858708,0.55,2140.6,2140.4,4.67201]
["bitfinex","ETHUSD",1741517858868,0.55,2140.6,2140.3,9.4992]
["bitfinex","ETHUSD",1741517859197,4.67192,2140.5,2140.1,4.67252]
["bitfinex","ETHUSD",1741517859564,4.67192,2140.5,2140.1,9.34506]
["bitfinex","ETHUSD",1741517859768,4.67192,2140.5,2140.1,4.67252]
["bitfinex","ETHUSD",1741517859992,4.67192,2140.5,2140.1,9.3451]
["bitfinex","ETHUSD",1741517860195,4.67192,2140.5,2140.1,9.34509]
["bitfinex","ETHUSD",1741517860400,4.67192,2140.5,2140.1,4.67252]
["bitfinex","ETHUSD",1741517860602,1.1524192,2140.5,2140.1,4.67252]
["bitfinex","ETHUSD",1741517860792,0.55,2140.6,2140.2,9.34461]
["bitfinex","ETHUSD",1741517860993,5.25467,2140.7,2140.3,4.67206]
["bitfinex","ETHUSD",1741517861201,0.55,2140.6,2140.3,4.67206]
["bitfinex","ETHUSD",1741517861380,0.55,2140.6,2140.3,9.3442]
["bitfinex","ETHUSD",1741517861580,0.55,2140.6,2140.3,4.67206]
["bitfinex","ETHUSD",1741517861769,0.55,2140.6,2140.5,4.6718]
["bitfinex","ETHUSD",1741517862105,0.55,2140.6,2140.4,4.67196]
["bitfinex","ETHUSD",1741517862408,0.5833,2140.7,2140.5,4.6717]
["bitfinex","ETHUSD",1741517862589,0.55,2140.8,2140.5,4.6717]
["bitfinex","ETHUSD",1741517863605,0.55,2140.8,2140.4,4.67187]
["bitfinex","ETHUSD",1741517863808,0.55,2140.8,2140.4,9.34374]
["bitfinex","ETHUSD",1741517864168,0.55,2140.8,2140.5,4.67174]
["bitfinex","ETHUSD",1741517864469,0.5833,2140.9,2140.7,4.67136]
["bitfinex","ETHUSD",1741517864673,8.55222509,2141.0,2140.5,4.67178]
["bitfinex","ETHUSD",1741517864877,0.55,2140.8,2140.5,4.67178]
["bitfinex","ETHUSD",1741517865094,0.55,2140.8,2140.2,5.46841]
["bitfinex","ETHUSD",1741517865399,0.55,2140.8,2140.6,9.34284]
["bitfinex","ETHUSD",1741517865703,0.55,2140.8,2140.6,9.34291]
["bitfinex","ETHUSD",1741517866102,0.55,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741517867068,3.88140509,2141.0,2140.7,4.67136]
["bitfinex","ETHUSD",1741517867268,0.55,2140.9,2140.8,4.67098]
["bitfinex","ETHUSD",1741517867707,0.55,2140.9,2140.7,4.67136]
["bitfinex","ETHUSD",1741517868202,0.55,2140.9,2140.7,9.34252]
["bitfinex","ETHUSD",1741517868409,0.55,2140.9,2140.7,4.67126]
["bitfinex","ETHUSD",1741517868713,1.05147051,2140.9,2140.6,4.67153]
["bitfinex","ETHUSD",1741517869605,5.72240051,2140.9,2140.5,9.49871]
["bitfinex","ETHUSD",1741517869785,1.05147051,2140.9,2140.6,4.67157]
["bitfinex","ETHUSD",1741517870381,0.55,2140.9,2140.6,4.67157]
["bitfinex","ETHUSD",1741517870599,0.55,2140.9,2140.7,4.67129]
["bitfinex","ETHUSD",1741517870987,0.55,2140.9,2140.8,4.67115]
["bitfinex","ETHUSD",1741517872583,0.55,2140.9,2140.7,4.67135]
["bitfinex","ETHUSD",1741517872786,0.55,2140.9,2140.5,4.827]
["bitfinex","ETHUSD",1741517872989,0.55,2140.6,2140.5,4.827]
["bitfinex","ETHUSD",1741517873379,0.55,2140.6,2140.4,4.67192]
["bitfinex","ETHUSD",1741517874108,0.55,2140.6,2140.5,4.6718]
["bitfinex","ETHUSD",1741517874518,0.55,2140.9,2140.7,4.67136]
["bitfinex","ETHUSD",1741517874706,0.55,2140.9,2140.8,4.67111]
["bitfinex","ETHUSD",1741517874914,3.88140509,2141.0,2140.8,4.67111]
["bitfinex","ETHUSD",1741517875218,3.88140509,2141.0,2140.8,4.67106]
["bitfinex","ETHUSD",1741517875617,0.55,2140.9,2140.8,4.67106]
["bitfinex","ETHUSD",1741517876324,0.45814635,2141.4,2141.1,4.67039]
["bitfinex","ETHUSD",1741517876509,1.46787114,2141.4,2141.1,9.34079]
["bitfinex","ETHUSD",1741517876713,1.46787114,2141.4,2141.1,4.67039]
["bitfinex","ETHUSD",1741517876714,0.55,2141.3,2141.1,4.67039]
["bitfinex","ETHUSD",1741517877220,0.1,2141.4,2141.2,4.67016]
["bitfinex","ETHUSD",1741517877827,0.1,2141.4,2141.2,9.34033]
["bitfinex","ETHUSD",1741517878326,0.1,2141.4,2141.2,4.67016]
["bitfinex","ETHUSD",1741517878817,0.55,2141.3,2141.1,4.67048]
["bitfinex","ETHUSD",1741517879126,0.55,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741517879626,0.55,2141.3,2141.1,4.67031]
["bitfinex","ETHUSD",1741517880003,0.55,2141.3,2141.1,9.34065]
["bitfinex","ETHUSD",1741517880203,0.55,2141.3,2141.1,9.34071]
["bitfinex","ETHUSD",1741517880405,0.55,2141.3,2141.0,4.67068]
["bitfinex","ETHUSD",1741517880911,0.55,2141.3,2140.9,5.45617]
["bitfinex","ETHUSD",1741517881121,0.55,2141.0,2140.6,9.49646]
["bitfinex","ETHUSD",1741517881837,5.2208,2141.0,2140.6,4.825]
["bitfinex","ETHUSD",1741517882035,0.55,2140.8,2140.5,5.45711]
["bitfinex","ETHUSD",1741517882626,0.55,2140.8,2140.5,0.7854]
["bitfinex","ETHUSD",1741517882823,0.55,2140.8,2140.5,5.4572]
["bitfinex","ETHUSD",1741517883024,0.55,2140.8,2140.5,5.45717]
["bitfinex","ETHUSD",1741517883230,0.55,2140.8,2140.5,10.12884]
["bitfinex","ETHUSD",1741517884044,0.55,2140.8,2140.4,4.67199]
["bitfinex","ETHUSD",1741517884230,0.55,2140.6,2140.0,0.7854]
["bitfinex","ETHUSD",1741517884434,0.55,2140.6,2140.0,4.6728]
["bitfinex","ETHUSD",1741517884740,0.55,2140.6,2139.9,4.673]
["bitfinex","ETHUSD",1741517884741,0.5833,2140.7,2139.9,4.67311]
["bitfinex","ETHUSD",1741517884943,0.55,2140.7,2140.6,4.67158]
["bitfinex","ETHUSD",1741517885247,0.5833,2141.0,2140.8,4.67093]
["bitfinex","ETHUSD",1741517885431,4.22659646,2141.1,2140.8,4.67093]
["bitfinex","ETHUSD",1741517885432,3.88140509,2141.1,2140.8,4.67093]
["bitfinex","ETHUSD",1741517885611,0.55,2141.0,2140.8,4.67093]
["bitfinex","ETHUSD",1741517885812,0.55,2141.0,2140.7,4.67134]
["bitfinex","ETHUSD",1741517886139,0.55,2141.0,2140.8,4.67109]
["bitfinex","ETHUSD",1741517886341,0.55,2141.0,2140.8,5.680343]
["bitfinex","ETHUSD",1741517886642,0.55,2141.0,2140.8,4.67109]
["bitfinex","ETHUSD",1741517887308,9.3404,2141.3,2140.8,4.67105]
["bitfinex","ETHUSD",1741517887639,0.55,2141.1,2140.8,4.67105]
["bitfinex","ETHUSD",1741517887840,0.55,2141.1,2140.7,4.67133]
["bitfinex","ETHUSD",1741517888142,0.55,2141.2,2140.9,4.67089]
["bitfinex","ETHUSD",1741517888507,0.55,2141.2,2140.7,4.67134]
["bitfinex","ETHUSD",1741517888508,0.55,2141.2,2140.8,4.67111]
["bitfinex","ETHUSD",1741517888739,0.55,2141.2,2140.7,4.67123]
["bitfinex","ETHUSD",1741517888740,5.22041,2141.2,2140.7,4.67123]
["bitfinex","ETHUSD",1741517888943,5.22041,2141.2,2140.8,4.67111]
["bitfinex","ETHUSD",1741517889240,0.55,2141.0,2140.7,4.67123]
["bitfinex","ETHUSD",1741517889748,0.55,2141.1,2140.7,4.67136]
["bitfinex","ETHUSD",1741517890046,0.1,2141.4,2141.2,4.67016]
["bitfinex","ETHUSD",1741517890550,0.1,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741517891357,0.1,2141.4,2141.2,4.67016]
["bitfinex","ETHUSD",1741517891655,0.1,2141.4,2141.0,10.26963]
["bitfinex","ETHUSD",1741517891855,0.1,2141.4,2141.1,4.67039]
["bitfinex","ETHUSD",1741517892434,0.1,2141.4,2141.2,4.67027]
["bitfinex","ETHUSD",1741517893051,0.55,2141.3,2141.0,6.626063]
["bitfinex","ETHUSD",1741517893345,0.55,2141.3,2141.0,11.296623]
["bitfinex","ETHUSD",1741517893743,0.55,2141.3,2140.9,4.67072]
["bitfinex","ETHUSD",1741517893943,5.22014,2141.3,2140.9,9.49472]
["bitfinex","ETHUSD",1741517894319,5.22014,2141.3,2140.9,4.824]
["bitfinex","ETHUSD",1741517894524,5.22014,2141.3,2140.9,4.6709]
["bitfinex","ETHUSD",1741517895022,0.55,2141.3,2141.0,4.6706]
["bitfinex","ETHUSD",1741517895218,0.55,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741517895407,0.1,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741517896855,0.1,2141.4,2141.2,5.48006]
["bitfinex","ETHUSD",1741517897024,0.1,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741517898442,10.1,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741517898624,10.1,2141.4,2141.3,6.167472]
["bitfinex","ETHUSD",1741517899020,10.1,2141.4,2141.3,6.977472]
["bitfinex","ETHUSD",1741517899639,10.1,2141.4,2141.3,9.977472]
["bitfinex","ETHUSD",1741517901754,0.5833,2142.4,2142.2,4.668]
["bitfinex","ETHUSD",1741517901929,9.45693427,2142.6,2142.2,4.668]
["bitfinex","ETHUSD",1741517901930,14.70755427,2142.6,2142.2,4.668]
["bitfinex","ETHUSD",1741517902134,7.66745,2142.5,2142.1,4.66828]
["bitfinex","ETHUSD",1741517902557,0.55,2142.4,2142.1,4.66828]
["bitfinex","ETHUSD",1741517902770,5.25126,2142.3,2141.9,4.823]
["bitfinex","ETHUSD",1741517902923,0.55,2142.1,2141.9,4.823]
["bitfinex","ETHUSD",1741517903337,0.55,2142.1,2141.9,9.49163]
["bitfinex","ETHUSD",1741517903539,0.55,2142.1,2141.9,14.16028]
["bitfinex","ETHUSD",1741517903773,0.55,2142.1,2141.9,9.49163]
["bitfinex","ETHUSD",1741517903926,0.55,2142.2,2141.9,9.49163]
["bitfinex","ETHUSD",1741517904130,0.55,2142.2,2142.1,4.66831]
["bitfinex","ETHUSD",1741517904344,8.25088,2142.5,2142.2,4.668]
["bitfinex","ETHUSD",1741517904345,0.5833,2142.5,2142.2,4.668]
["bitfinex","ETHUSD",1741517904740,0.55,2142.4,2142.3,4.66788]
["bitfinex","ETHUSD",1741517904945,0.5833,2142.7,2142.4,4.66766]
["bitfinex","ETHUSD",1741517905142,0.5833,2142.9,2142.6,4.66713]
["bitfinex","ETHUSD",1741517905340,3.88140509,2143.0,2142.7,4.66683]
["bitfinex","ETHUSD",1741517905541,3.88140509,2143.0,2142.5,5.43452]
["bitfinex","ETHUSD",1741517905754,4.66669,2142.9,2142.4,9.48961]
["bitfinex","ETHUSD",1741517906065,0.5833,2142.8,2142.4,9.48961]
["bitfinex","ETHUSD",1741517906252,0.55,2142.7,2142.4,9.48961]
["bitfinex","ETHUSD",1741517907394,0.55,2142.7,2142.5,4.66744]
["bitfinex","ETHUSD",1741517907672,4.46470509,2143.0,2142.7,4.66687]
["bitfinex","ETHUSD",1741517907968,0.91308851,2142.9,2142.6,4.66704]
["bitfinex","ETHUSD",1741517908129,4.46470509,2143.0,2142.8,4.66675]
["bitfinex","ETHUSD",1741517908330,3.88140509,2143.0,2142.8,4.66675]
["bitfinex","ETHUSD",1741517908530,0.55,2142.9,2142.8,7.66675]
["bitfinex","ETHUSD",1741517908768,0.5833,2143.2,2142.9,4.66636]
["bitfinex","ETHUSD",1741517909068,0.5833,2143.2,2142.7,4.66694]
["bitfinex","ETHUSD",1741517909069,5.24927,2143.2,2142.7,4.66692]
["bitfinex","ETHUSD",1741517909371,0.5833,2143.2,2142.9,4.66646]
["bitfinex","ETHUSD",1741517909935,0.5833,2143.2,2143.0,4.66625]
["bitfinex","ETHUSD",1741517910765,0.55,2143.1,2143.0,4.66625]
["bitfinex","ETHUSD",1741517910963,0.55,2143.1,2142.8,4.66679]
["bitfinex","ETHUSD",1741517911172,0.55,2143.1,2142.9,4.66646]
["bitfinex","ETHUSD",1741517911378,5.79878,2143.4,2142.8,9.33343]
["bitfinex","ETHUSD",1741517911549,0.55,2143.2,2142.9,4.66641]
["bitfinex","ETHUSD",1741517911749,0.55,2143.2,2142.8,4.66675]
["bitfinex","ETHUSD",1741517912185,5.21593,2143.2,2142.7,4.66699]
["bitfinex","ETHUSD",1741517912483,5.21593,2143.2,2142.7,9.48699]
["bitfinex","ETHUSD",1741517912885,5.21593,2143.2,2142.7,14.1539]
["bitfinex","ETHUSD",1741517913181,0.55,2143.0,2142.7,9.48691]
["bitfinex","ETHUSD",1741517913381,0.55,2143.0,2142.7,14.15382]
["bitfinex","ETHUSD",1741517913884,0.55,2143.0,2142.8,4.66668]
["bitfinex","ETHUSD",1741517914254,0.55,2143.0,2142.7,9.48699]
["bitfinex","ETHUSD",1741517915063,0.55,2143.0,2142.8,4.66679]
["bitfinex","ETHUSD",1741517915665,0.55,2143.0,2142.7,9.48697]
["bitfinex","ETHUSD",1741517916288,1.129922,2143.0,2142.7,4.66699]
["bitfinex","ETHUSD",1741517916972,1.129922,2143.0,2142.6,4.6671]
["bitfinex","ETHUSD",1741517917479,5.796272,2143.0,2142.6,4.6671]
["bitfinex","ETHUSD",1741517917991,0.55,2142.7,2142.3,4.66779]
["bitfinex","ETHUSD",1741517918158,1.1333,2142.7,2142.2,5.48308]
["bitfinex","ETHUSD",1741517918361,0.55,2142.5,2142.1,20.283]
["bitfinex","ETHUSD",1741517918581,0.55,2142.5,2142.1,4.819]
["bitfinex","ETHUSD",1741517918776,5.21753,2142.5,2142.1,4.819]
["bitfinex","ETHUSD",1741517918977,0.55,2142.3,2142.1,4.819]
["bitfinex","ETHUSD",1741517919180,0.55,2142.3,2142.1,9.48712]
["bitfinex","ETHUSD",1741517919369,0.55,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741517919888,4.66701,2142.7,2142.2,4.66796]
["bitfinex","ETHUSD",1741517920060,0.55,2142.6,2142.2,4.66806]
["bitfinex","ETHUSD",1741517920260,0.55,2142.4,2142.1,9.48722]
["bitfinex","ETHUSD",1741517920488,0.55,2142.4,2142.2,4.66808]
["bitfinex","ETHUSD",1741517921191,0.55,2142.4,2142.2,4.668]
["bitfinex","ETHUSD",1741517922189,0.55,2142.4,2142.2,9.336]
["bitfinex","ETHUSD",1741517922386,0.55,2142.4,2142.2,4.668]
["bitfinex","ETHUSD",1741517922703,0.55,2142.4,2142.1,4.819]
["bitfinex","ETHUSD",1741517923000,5.21771,2142.4,2142.0,4.6685]
["bitfinex","ETHUSD",1741517923203,6.65270951,2142.4,2142.0,4.6685]
["bitfinex","ETHUSD",1741517923405,1.98499951,2142.4,2142.1,4.66822]
["bitfinex","ETHUSD",1741517923712,0.55,2142.4,2142.3,4.66788]
["bitfinex","ETHUSD",1741517924802,0.55,2142.4,2142.0,4.66853]
["bitfinex","ETHUSD",1741517924803,0.55,2142.4,2142.0,4.66835]
["bitfinex","ETHUSD",1741517924979,0.55,2142.4,2142.1,4.66828]
["bitfinex","ETHUSD",1741517925179,0.55,2142.4,2142.2,4.66808]
["bitfinex","ETHUSD",1741517925375,0.55,2142.4,2142.3,4.66788]
["bitfinex","ETHUSD",1741517925582,3.88140509,2142.6,2142.4,4.66755]
["bitfinex","ETHUSD",1741517925780,3.88140509,2142.6,2142.5,4.66744]
["bitfinex","ETHUSD",1741517926216,0.5833,2142.9,2142.6,4.66722]
["bitfinex","ETHUSD",1741517926417,1.55438871,2142.9,2142.6,4.66722]
["bitfinex","ETHUSD",1741517926787,1.55438871,2142.9,2142.7,4.667]
["bitfinex","ETHUSD",1741517926977,0.579922,2143.0,2142.7,4.667]
["bitfinex","ETHUSD",1741517927172,0.579922,2143.0,2142.7,9.3339]
["bitfinex","ETHUSD",1741517927371,0.579922,2143.0,2142.8,4.6667]
["bitfinex","ETHUSD",1741517927587,0.55,2142.9,2142.8,4.6667]
["bitfinex","ETHUSD",1741517927790,0.55,2142.9,2142.7,4.6669]
["bitfinex","ETHUSD",1741517928017,1.10946271,2142.9,2142.7,4.6669]
["bitfinex","ETHUSD",1741517928318,1.10946271,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741517928611,0.5833,2143.3,2143.1,4.66598]
["bitfinex","ETHUSD",1741517928902,5.24901,2143.3,2142.9,4.66642]
["bitfinex","ETHUSD",1741517929076,5.24901,2143.3,2142.9,4.66655]
["bitfinex","ETHUSD",1741517929607,0.55,2143.2,2142.9,4.66655]
["bitfinex","ETHUSD",1741517929807,1.429901,2143.2,2142.9,4.66655]
["bitfinex","ETHUSD",1741517932428,1.429901,2143.2,2142.9,4.66647]
["bitfinex","ETHUSD",1741517932616,0.55,2143.2,2143.0,4.66635]
["bitfinex","ETHUSD",1741517932913,0.55,2143.2,2142.9,4.66647]
["bitfinex","ETHUSD",1741517933118,0.55,2143.2,2142.9,9.33288]
["bitfinex","ETHUSD",1741517933515,0.55,2143.2,2143.0,4.66634]
["bitfinex","ETHUSD",1741517933730,0.55,2143.2,2143.1,4.66613]
["bitfinex","ETHUSD",1741517934142,3.5833,2143.5,2143.2,4.66586]
["bitfinex","ETHUSD",1741517934435,0.55,2143.4,2143.3,4.66558]
["bitfinex","ETHUSD",1741517934607,0.5833,2143.5,2143.3,4.66558]
["bitfinex","ETHUSD",1741517935021,0.5833,2143.7,2143.1,4.66613]
["bitfinex","ETHUSD",1741517935334,0.5833,2143.7,2143.4,4.66532]
["bitfinex","ETHUSD",1741517935545,0.5833,2143.7,2143.5,4.66505]
["bitfinex","ETHUSD",1741517935694,9.12891509,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741517935903,4.46470509,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741517936095,4.46470509,2144.0,2143.4,0.7884]
["bitfinex","ETHUSD",1741517936096,4.46470509,2144.0,2143.8,4.66459]
["bitfinex","ETHUSD",1741517936421,3.5833,2144.2,2143.6,4.66492]
["bitfinex","ETHUSD",1741517936622,0.55,2143.9,2143.4,10.27168]
["bitfinex","ETHUSD",1741517936824,8.69940509,2144.3,2143.4,4.818]
["bitfinex","ETHUSD",1741517936825,5.21485,2143.7,2143.4,4.818]
["bitfinex","ETHUSD",1741517937038,0.55,2143.7,2143.4,4.818]
["bitfinex","ETHUSD",1741517937334,5.244969,2143.6,2143.4,4.818]
["bitfinex","ETHUSD",1741517937626,5.244969,2143.6,2143.2,4.66581]
["bitfinex","ETHUSD",1741517937830,4.66528,2143.5,2143.1,4.66594]
["bitfinex","ETHUSD",1741517938003,1.1333,2143.4,2143.1,4.66594]
["bitfinex","ETHUSD",1741517938411,1.1333,2143.4,2143.2,4.6659]
["bitfinex","ETHUSD",1741517938618,0.55,2143.4,2143.2,4.6659]
["bitfinex","ETHUSD",1741517939132,0.55,2143.4,2143.1,4.66594]
["bitfinex","ETHUSD",1741517939831,0.55,2143.5,2142.9,10.2728]
["bitfinex","ETHUSD",1741517940123,4.66558,2143.4,2143.0,4.66623]
["bitfinex","ETHUSD",1741517940526,4.66558,2143.4,2142.9,5.45495]
["bitfinex","ETHUSD",1741517940726,0.55,2143.2,2142.8,9.48363]
["bitfinex","ETHUSD",1741517941028,7.66507,2143.6,2143.0,4.66627]
["bitfinex","ETHUSD",1741517941219,1.1333,2143.5,2143.0,4.66627]
["bitfinex","ETHUSD",1741517941420,5.79861,2143.5,2143.0,9.33249]
["bitfinex","ETHUSD",1741517941624,5.79861,2143.5,2143.0,4.66622]
["bitfinex","ETHUSD",1741517941807,7.53311851,2143.5,2143.0,4.66622]
["bitfinex","ETHUSD",1741517942127,0.55,2143.0,2142.6,4.66701]
["bitfinex","ETHUSD",1741517942328,0.55,2143.0,2142.7,4.66691]
["bitfinex","ETHUSD",1741517942729,0.55,2143.0,2142.8,4.66675]
["bitfinex","ETHUSD",1741517943029,0.55,2143.0,2142.6,4.66713]
["bitfinex","ETHUSD",1741517943194,5.21641,2143.0,2142.6,4.66713]
["bitfinex","ETHUSD",1741517943933,5.21641,2143.0,2142.5,9.48429]
["bitfinex","ETHUSD",1741517944130,0.55,2142.8,2142.4,4.66757]
["bitfinex","ETHUSD",1741517944436,5.80029,2142.8,2142.3,4.66773]
["bitfinex","ETHUSD",1741517944729,0.55,2142.6,2142.3,4.66782]
["bitfinex","ETHUSD",1741517945433,5.21702,2142.7,2142.3,4.66782]
["bitfinex","ETHUSD",1741517945834,0.55,2142.7,2142.4,4.66762]
["bitfinex","ETHUSD",1741517946028,5.21703,2142.7,2142.3,4.66782]
["bitfinex","ETHUSD",1741517946606,9.88415,2142.7,2142.3,4.66782]
["bitfinex","ETHUSD",1741517946828,5.21703,2142.7,2142.3,4.66782]
["bitfinex","ETHUSD",1741517947337,0.55,2142.7,2142.3,9.33556]
["bitfinex","ETHUSD",1741517947724,5.21701,2142.7,2142.3,4.66774]
["bitfinex","ETHUSD",1741517947925,0.55,2142.7,2142.3,4.66774]
["bitfinex","ETHUSD",1741517948335,0.55,2142.7,2142.1,9.4851]
["bitfinex","ETHUSD",1741517948506,0.55,2142.7,2142.5,4.6674]
["bitfinex","ETHUSD",1741517948913,0.55,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741517949326,0.55,2142.7,2142.4,5.43066]
["bitfinex","ETHUSD",1741517949656,3.88140509,2142.8,2142.6,4.66709]
["bitfinex","ETHUSD",1741517951253,0.55,2142.7,2142.6,4.66709]
["bitfinex","ETHUSD",1741517951623,0.55,2142.7,2142.6,5.676857]
["bitfinex","ETHUSD",1741517951948,3.88140509,2142.8,2142.7,4.667]
["bitfinex","ETHUSD",1741517952551,0.5833,2143.2,2142.9,4.66648]
["bitfinex","ETHUSD",1741517952734,0.55,2143.1,2142.9,4.66648]
["bitfinex","ETHUSD",1741517952927,0.55,2143.1,2142.8,4.66678]
["bitfinex","ETHUSD",1741517953128,0.55,2143.1,2142.7,3.0]
["bitfinex","ETHUSD",1741517953331,0.55,2143.1,2142.7,7.66688]
["bitfinex","ETHUSD",1741517953647,0.5833,2143.0,2142.6,3.0]
["bitfinex","ETHUSD",1741517953855,0.55,2142.8,2142.5,3.0]
["bitfinex","ETHUSD",1741517954227,0.55,2142.9,2142.5,4.66744]
["bitfinex","ETHUSD",1741517954428,0.55,2142.9,2142.6,4.66703]
["bitfinex","ETHUSD",1741517954617,0.55,2142.9,2142.6,9.33415]
["bitfinex","ETHUSD",1741517954818,0.55,2142.9,2142.7,4.66694]
["bitfinex","ETHUSD",1741517956558,5.21672,2142.9,2142.4,7.66755]
["bitfinex","ETHUSD",1741517956725,0.55,2142.9,2142.4,3.04667279]
["bitfinex","ETHUSD",1741517957051,0.55,2142.9,2142.6,7.66712]
["bitfinex","ETHUSD",1741517958655,5.21673,2142.9,2142.6,3.0]
["bitfinex","ETHUSD",1741517961356,0.55,2142.7,2142.6,3.0]
["bitfinex","ETHUSD",1741517961661,5.217,2142.7,2142.6,3.0]
["bitfinex","ETHUSD",1741517962160,0.55,2142.7,2142.6,3.0]
["bitfinex","ETHUSD",1741517962660,0.55,2142.9,2142.6,7.6671]
["bitfinex","ETHUSD",1741517962862,5.21657,2142.9,2142.6,3.0]
["bitfinex","ETHUSD",1741517963864,4.66679,2142.8,2142.6,3.0]
["bitfinex","ETHUSD",1741517964170,4.667,2142.7,2142.6,3.0]
["bitfinex","ETHUSD",1741517965071,5.21662,2142.9,2142.6,3.0]
["bitfinex","ETHUSD",1741517965258,4.66692,2142.8,2142.6,3.0]
["bitfinex","ETHUSD",1741517965564,4.667,2142.7,2142.6,3.0]
["bitfinex","ETHUSD",1741517966159,0.5833,2142.6,2142.2,3.7632]
["bitfinex","ETHUSD",1741517966361,0.55,2142.5,2142.2,0.7632]
["bitfinex","ETHUSD",1741517966569,0.55,2142.5,2142.2,3.0]
["bitfinex","ETHUSD",1741517966742,0.55,2142.5,2142.2,7.668]
["bitfinex","ETHUSD",1741517966935,0.55,2142.5,2142.2,4.793849]
["bitfinex","ETHUSD",1741517967149,0.55,2142.5,2142.2,9.461909]
["bitfinex","ETHUSD",1741517968773,0.55,2142.5,2142.2,9.461849]
["bitfinex","ETHUSD",1741517969071,0.55,2142.5,2142.2,4.793849]
["bitfinex","ETHUSD",1741517969377,0.55,2142.5,2142.2,3.0]
["bitfinex","ETHUSD",1741517969572,5.21746,2142.5,2142.2,3.0]
["bitfinex","ETHUSD",1741517970380,0.55,2142.5,2142.2,3.0]
["bitfinex","ETHUSD",1741517970558,0.55,2142.5,2142.2,7.668]
["bitfinex","ETHUSD",1741517971373,5.21745,2142.5,2142.2,3.0]
["bitfinex","ETHUSD",1741517972243,0.55,2142.5,2142.2,7.66809]
["bitfinex","ETHUSD",1741517974372,0.55,2142.5,2142.2,3.0]
["bitfinex","ETHUSD",1741517974578,0.55,2142.5,2142.2,7.66789]
["bitfinex","ETHUSD",1741517975144,5.21748,2142.5,2142.2,3.0]
["bitfinex","ETHUSD",1741517975344,0.55,2142.3,2142.2,3.0]
["bitfinex","ETHUSD",1741517975776,0.55,2142.3,2142.0,4.66844]
["bitfinex","ETHUSD",1741517975982,0.55,2142.3,2142.1,3.0]
["bitfinex","ETHUSD",1741517976146,0.55,2142.3,2142.0,3.0]
["bitfinex","ETHUSD",1741517976479,0.55,2142.1,2142.0,3.0]
["bitfinex","ETHUSD",1741517976667,0.55,2142.1,2142.0,7.66853]
["bitfinex","ETHUSD",1741517976862,0.5172,2142.1,2142.0,4.66853]
["bitfinex","ETHUSD",1741517977181,0.5172,2142.1,2141.9,4.6686]
["bitfinex","ETHUSD",1741517980684,0.5172,2142.1,2141.9,9.33724]
["bitfinex","ETHUSD",1741517980983,0.5172,2142.1,2141.9,4.6686]
["bitfinex","ETHUSD",1741517981186,0.5172,2142.1,2141.9,9.33726]
["bitfinex","ETHUSD",1741517981491,0.5833,2142.0,2140.8,0.8299]
["bitfinex","ETHUSD",1741517981648,0.5833,2142.0,2141.2,0.8299]
["bitfinex","ETHUSD",1741517981649,4.66929,2141.7,2141.2,0.8299]
["bitfinex","ETHUSD",1741517981998,0.55,2141.6,2141.3,4.66994]
["bitfinex","ETHUSD",1741517982787,5.80271,2141.6,2141.2,5.50013]
["bitfinex","ETHUSD",1741517982957,5.80271,2141.6,2141.3,1.017046]
["bitfinex","ETHUSD",1741517984190,1.1333,2141.6,2141.3,5.686956]
["bitfinex","ETHUSD",1741517984378,1.1333,2141.6,2141.4,4.66968]
["bitfinex","ETHUSD",1741517984379,0.55,2141.6,2141.4,4.66968]
["bitfinex","ETHUSD",1741517984574,0.55,2141.6,2141.3,5.686996]
["bitfinex","ETHUSD",1741517984892,0.55,2141.7,2141.4,5.7884036]
["bitfinex","ETHUSD",1741517987292,0.55,2141.7,2141.4,4.66969]
["bitfinex","ETHUSD",1741517987471,3.88140509,2141.9,2141.2,0.8299]
["bitfinex","ETHUSD",1741517987789,4.66844,2142.1,2141.7,4.66901]
["bitfinex","ETHUSD",1741517988177,0.5833,2142.2,2141.9,4.66869]
["bitfinex","ETHUSD",1741517988391,0.5833,2142.2,2141.7,4.66918]
["bitfinex","ETHUSD",1741517988592,0.55,2142.1,2141.8,4.66894]
["bitfinex","ETHUSD",1741517988973,0.55,2142.1,2140.9,0.7564]
["bitfinex","ETHUSD",1741517988974,0.55,2141.9,2140.9,0.7564]
["bitfinex","ETHUSD",1741517989192,0.55,2141.8,2141.4,9.33947]
["bitfinex","ETHUSD",1741517989490,0.55,2141.8,2141.5,4.6695]
["bitfinex","ETHUSD",1741517991802,0.55,2141.8,2141.5,4.66956]
["bitfinex","ETHUSD",1741517992202,0.5833,2142.0,2141.6,5.47326]
["bitfinex","ETHUSD",1741517992402,3.88140509,2142.1,2141.8,4.66882]
["bitfinex","ETHUSD",1741517992604,3.88140509,2142.1,2141.8,9.33766]
["bitfinex","ETHUSD",1741517992919,0.55,2142.0,2141.7,4.66898]
["bitfinex","ETHUSD",1741517993220,0.55,2142.0,2141.7,5.776591]
["bitfinex","ETHUSD",1741517994408,3.88140509,2142.1,2141.9,4.66865]
["bitfinex","ETHUSD",1741517994596,5.25119,2142.3,2141.9,4.66865]
["bitfinex","ETHUSD",1741517994795,0.55,2142.2,2141.9,4.66865]
["bitfinex","ETHUSD",1741517996288,1.1333,2142.5,2142.1,4.66831]
["bitfinex","ETHUSD",1741517996491,4.66778,2142.4,2141.9,4.66858]
["bitfinex","ETHUSD",1741517996791,4.66778,2142.4,2141.9,5.7949261]
["bitfinex","ETHUSD",1741517997191,9.33565,2142.4,2141.9,5.7949261]
["bitfinex","ETHUSD",1741517997509,1.1333,2142.1,2141.8,4.66892]
["bitfinex","ETHUSD",1741517999108,0.55,2142.1,2141.8,4.66892]
["bitfinex","ETHUSD",1741518000111,0.55,2142.1,2141.8,4.63758]
["bitfinex","ETHUSD",1741518000316,3.88140509,2142.6,2142.3,4.66771]
["bitfinex","ETHUSD",1741518000484,3.88140509,2142.6,2142.4,4.66745]
["bitfinex","ETHUSD",1741518000682,4.66759,2142.5,2142.0,5.48666]
["bitfinex","ETHUSD",1741518001013,0.55,2142.0,2141.9,4.813]
["bitfinex","ETHUSD",1741518001183,0.55,2142.0,2141.7,4.66914]
["bitfinex","ETHUSD",1741518001383,0.55,2142.0,2141.6,9.33857]
["bitfinex","ETHUSD",1741518001718,0.55,2142.0,2141.7,4.66918]
["bitfinex","ETHUSD",1741518003109,0.55,2141.8,2141.4,9.48272]
["bitfinex","ETHUSD",1741518003321,0.5833,2141.7,2141.4,4.66972]
["bitfinex","ETHUSD",1741518003478,0.55,2141.6,2141.2,4.67011]
["bitfinex","ETHUSD",1741518003682,0.55,2141.6,2141.2,9.33356731]
["bitfinex","ETHUSD",1741518003916,0.55,2141.6,2141.2,9.33363731]
["bitfinex","ETHUSD",1741518004414,0.55,2141.6,2141.3,4.67004]
["bitfinex","ETHUSD",1741518004606,0.55,2141.6,2141.3,9.33995]
["bitfinex","ETHUSD",1741518005008,0.55,2141.6,2141.3,4.66991]
["bitfinex","ETHUSD",1741518005227,1.597152,2141.6,2141.3,4.66991]
["bitfinex","ETHUSD",1741518005428,1.597152,2141.6,2141.3,9.33982]
["bitfinex","ETHUSD",1741518005631,0.55,2141.6,2141.3,9.33982]
["bitfinex","ETHUSD",1741518005933,0.55,2141.6,2141.1,5.4886]
["bitfinex","ETHUSD",1741518006100,0.55,2141.4,2141.1,4.6703]
["bitfinex","ETHUSD",1741518006300,0.55,2141.2,2140.9,5.49342]
["bitfinex","ETHUSD",1741518006734,5.22029,2141.2,2140.8,4.67111]
["bitfinex","ETHUSD",1741518007039,0.55,2141.2,2140.8,4.67111]
["bitfinex","ETHUSD",1741518007238,0.55,2141.2,2140.9,4.67092]
["bitfinex","ETHUSD",1741518007448,0.55,2141.2,2141.1,5.49319]
["bitfinex","ETHUSD",1741518007823,0.55,2141.2,2141.1,4.67049]
["bitfinex","ETHUSD",1741518008002,0.5833,2141.7,2141.3,4.6699]
["bitfinex","ETHUSD",1741518008206,0.55,2141.6,2141.3,4.66986]
["bitfinex","ETHUSD",1741518008856,0.55,2141.6,2141.2,7.67024]
["bitfinex","ETHUSD",1741518009106,6.18779951,2141.6,2141.2,7.67024]
["bitfinex","ETHUSD",1741518009308,1.51838951,2141.6,2141.2,7.67024]
["bitfinex","ETHUSD",1741518009612,10.85740951,2141.6,2141.2,3.0]
["bitfinex","ETHUSD",1741518009944,4.6702,2141.3,2141.0,3.0]
["bitfinex","ETHUSD",1741518010550,5.22081,2141.0,2140.5,5.48995]
["bitfinex","ETHUSD",1741518010711,0.55,2140.8,2140.5,4.67165]
["bitfinex","ETHUSD",1741518011243,0.55,2141.0,2140.6,4.67148]
["bitfinex","ETHUSD",1741518011630,0.55,2141.0,2140.5,4.67165]
["bitfinex","ETHUSD",1741518011947,5.22083,2141.0,2140.5,4.67165]
["bitfinex","ETHUSD",1741518012239,5.718311,2141.0,2140.5,9.34335]
["bitfinex","ETHUSD",1741518012442,0.55,2140.9,2140.5,4.67165]
["bitfinex","ETHUSD",1741518013043,0.55,2140.9,2140.5,9.34334]
["bitfinex","ETHUSD",1741518013240,0.55,2140.9,2140.3,0.8183]
["bitfinex","ETHUSD",1741518013458,0.55,2141.0,2140.9,4.67078]
["bitfinex","ETHUSD",1741518013767,0.55,2141.0,2140.8,4.67111]
["bitfinex","ETHUSD",1741518014467,0.55,2141.2,2141.0,4.67054]
["bitfinex","ETHUSD",1741518015782,0.55,2141.2,2141.1,4.67049]
["bitfinex","ETHUSD",1741518015939,4.46470509,2141.4,2141.0,4.67071]
["bitfinex","ETHUSD",1741518016139,0.55,2141.3,2141.1,4.67043]
["bitfinex","ETHUSD",1741518016450,1.55168951,2141.6,2141.2,4.67024]
["bitfinex","ETHUSD",1741518016659,0.5833,2141.6,2141.3,4.66989]
["bitfinex","ETHUSD",1741518016966,0.55,2141.5,2141.2,4.67024]
["bitfinex","ETHUSD",1741518017169,0.5833,2141.6,2141.2,9.34041]
["bitfinex","ETHUSD",1741518017666,0.55,2141.5,2141.2,9.34035]
["bitfinex","ETHUSD",1741518017868,0.55,2141.5,2141.2,4.67017]
["bitfinex","ETHUSD",1741518018170,0.55,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741518018371,0.55,2141.5,2141.2,4.67009]
["bitfinex","ETHUSD",1741518019437,0.55,2141.5,2141.1,4.67029]
["bitfinex","ETHUSD",1741518019634,5.21976,2141.5,2140.9,4.67072]
["bitfinex","ETHUSD",1741518019838,0.55,2141.2,2140.8,0.7509]
["bitfinex","ETHUSD",1741518020149,5.22029,2141.2,2140.8,4.67112]
["bitfinex","ETHUSD",1741518021289,5.22029,2141.2,2140.6,4.67144]
["bitfinex","ETHUSD",1741518021290,0.55,2141.0,2140.6,4.67148]
["bitfinex","ETHUSD",1741518021449,0.55,2140.8,2140.6,4.67148]
["bitfinex","ETHUSD",1741518024452,0.55,2140.8,2140.3,5.44479]
["bitfinex","ETHUSD",1741518024658,5.72272051,2140.8,2140.3,4.67209]
["bitfinex","ETHUSD",1741518024858,10.39398051,2140.8,2140.4,4.67199]
["bitfinex","ETHUSD",1741518025059,5.72272051,2140.8,2140.3,9.3442]
["bitfinex","ETHUSD",1741518025295,5.72272051,2140.8,2140.3,4.67209]
["bitfinex","ETHUSD",1741518025598,0.55,2140.6,2140.3,4.67209]
["bitfinex","ETHUSD",1741518025959,1.58940905,2140.6,2140.3,4.67209]
["bitfinex","ETHUSD",1741518026291,6.26101905,2140.6,2140.2,4.67245]
["bitfinex","ETHUSD",1741518026503,0.55,2140.4,2140.2,4.67245]
["bitfinex","ETHUSD",1741518027780,0.55,2140.4,2140.3,4.67224]
["bitfinex","ETHUSD",1741518027976,8.69340509,2141.0,2140.4,4.67202]
["bitfinex","ETHUSD",1741518028192,3.88140509,2141.0,2140.9,4.67093]
["bitfinex","ETHUSD",1741518028393,5.25304,2141.5,2140.9,5.44347]
["bitfinex","ETHUSD",1741518028580,4.66993,2141.4,2141.0,4.67071]
["bitfinex","ETHUSD",1741518028905,5.25304,2141.5,2141.0,4.67071]
["bitfinex","ETHUSD",1741518028906,5.25304,2141.5,2141.0,9.34142]
["bitfinex","ETHUSD",1741518029081,0.525304,2141.4,2141.0,4.67071]
["bitfinex","ETHUSD",1741518029291,5.195154,2141.4,2141.0,4.67071]
["bitfinex","ETHUSD",1741518029659,0.55,2141.3,2141.0,4.67071]
["bitfinex","ETHUSD",1741518029862,0.55,2141.1,2140.8,4.67104]
["bitfinex","ETHUSD",1741518030062,0.55,2141.2,2140.9,4.67089]
["bitfinex","ETHUSD",1741518032022,0.55,2141.3,2141.0,4.67069]
["bitfinex","ETHUSD",1741518032173,0.55,2141.3,2140.9,9.3417]
["bitfinex","ETHUSD",1741518032378,5.22013,2141.3,2140.9,4.67081]
["bitfinex","ETHUSD",1741518032616,2.03800591,2141.3,2140.9,4.67093]
["bitfinex","ETHUSD",1741518032794,0.55,2141.3,2141.1,4.67049]
["bitfinex","ETHUSD",1741518032981,0.55,2141.3,2141.0,4.67065]
["bitfinex","ETHUSD",1741518033291,0.55,2141.3,2141.1,4.67048]
["bitfinex","ETHUSD",1741518034131,0.55,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741518034715,0.55,2141.3,2141.1,9.34083]
["bitfinex","ETHUSD",1741518035116,0.55,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741518035745,0.5833,2141.5,2141.2,4.67027]
["bitfinex","ETHUSD",1741518036043,0.55,2141.6,2141.4,4.6698]
["bitfinex","ETHUSD",1741518036812,0.55,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741518037233,0.5833,2141.9,2141.7,4.66904]
["bitfinex","ETHUSD",1741518037416,3.5833,2142.1,2141.7,4.66904]
["bitfinex","ETHUSD",1741518037759,0.55,2141.9,2141.6,4.66931]
["bitfinex","ETHUSD",1741518038157,0.55,2141.9,2141.7,4.66912]
["bitfinex","ETHUSD",1741518038455,3.88140509,2142.3,2141.6,4.6694]
["bitfinex","ETHUSD",1741518038751,0.55,2142.2,2141.9,4.66861]
["bitfinex","ETHUSD",1741518039152,0.55,2142.2,2141.8,0.7745]
["bitfinex","ETHUSD",1741518039308,0.55,2142.0,2141.8,0.7745]
["bitfinex","ETHUSD",1741518039500,4.23284997,2142.3,2141.8,0.7745]
["bitfinex","ETHUSD",1741518039747,0.55,2142.2,2141.8,0.7745]
["bitfinex","ETHUSD",1741518040256,3.88140509,2142.3,2141.8,0.7745]
["bitfinex","ETHUSD",1741518040805,0.55,2142.2,2141.8,0.7745]
["bitfinex","ETHUSD",1741518041040,0.55,2142.2,2141.9,0.04668305]
["bitfinex","ETHUSD",1741518041328,0.5833,2142.9,2142.0,0.7745]
["bitfinex","ETHUSD",1741518041652,0.5833,2142.9,2142.2,0.7745]
["bitfinex","ETHUSD",1741518041850,3.88140509,2143.0,2142.2,0.7745]
["bitfinex","ETHUSD",1741518042511,3.5833,2143.4,2142.2,0.7745]
["bitfinex","ETHUSD",1741518042512,0.5833,2143.4,2142.2,0.7745]
["bitfinex","ETHUSD",1741518042847,3.88140509,2143.5,2142.3,0.8097]
["bitfinex","ETHUSD",1741518043180,3.88140509,2143.5,2142.1,0.56301826]
["bitfinex","ETHUSD",1741518043181,3.88140509,2143.5,2142.6,0.8097]
["bitfinex","ETHUSD",1741518043335,0.38814051,2143.4,2142.6,1.67147]
["bitfinex","ETHUSD",1741518043681,3.88140509,2143.5,2142.6,1.67147]
["bitfinex","ETHUSD",1741518043894,3.88140509,2143.5,2142.7,0.85635817]
["bitfinex","ETHUSD",1741518044065,3.88140509,2143.9,2142.7,0.85635817]
["bitfinex","ETHUSD",1741518044878,3.88140509,2143.9,2142.7,0.8097]
["bitfinex","ETHUSD",1741518045337,3.88140509,2143.9,2142.8,0.7745]
["bitfinex","ETHUSD",1741518045535,4.3278756,2143.9,2143.1,0.7745]
["bitfinex","ETHUSD",1741518046573,0.55,2143.8,2143.2,0.04665028]
["bitfinex","ETHUSD",1741518046865,3.88140509,2143.9,2143.1,0.7745]
["bitfinex","ETHUSD",1741518047177,3.0,2144.2,2143.1,0.7745]
["bitfinex","ETHUSD",1741518047675,0.55,2144.1,2143.1,0.7745]
["bitfinex","ETHUSD",1741518047881,3.88140509,2144.3,2143.3,0.7745]
["bitfinex","ETHUSD",1741518048051,3.88140509,2144.3,2143.2,0.37745]
["bitfinex","ETHUSD",1741518048052,3.0,2144.2,2143.4,5.5805]
["bitfinex","ETHUSD",1741518048836,0.55,2144.1,2143.5,0.7745]
["bitfinex","ETHUSD",1741518049553,1.1333,2144.1,2143.5,0.7745]
["bitfinex","ETHUSD",1741518049741,0.55,2143.9,2143.5,0.7745]
["bitfinex","ETHUSD",1741518050381,3.0,2144.2,2143.5,0.7745]
["bitfinex","ETHUSD",1741518050534,0.55,2144.1,2143.5,0.7745]
["bitfinex","ETHUSD",1741518051186,0.55,2144.1,2143.3,5.5756]
["bitfinex","ETHUSD",1741518051988,0.55,2144.1,2143.3,0.7706]
["bitfinex","ETHUSD",1741518052280,1.1333,2143.9,2143.3,0.7706]
["bitfinex","ETHUSD",1741518053984,1.1333,2143.9,2143.1,4.804]
["bitfinex","ETHUSD",1741518053985,3.0,2144.2,2143.4,0.04665268]
["bitfinex","ETHUSD",1741518054136,3.0,2144.2,2143.5,0.7706]
["bitfinex","ETHUSD",1741518055589,3.88140509,2144.5,2143.7,0.8164]
["bitfinex","ETHUSD",1741518055946,0.55,2144.4,2143.7,0.8164]
["bitfinex","ETHUSD",1741518056185,0.55,2144.4,2143.8,0.61333994]
["bitfinex","ETHUSD",1741518056390,3.88140509,2144.5,2143.8,0.56670407]
["bitfinex","ETHUSD",1741518056752,0.55,2144.4,2143.8,0.56670407]
["bitfinex","ETHUSD",1741518057285,0.5833,2144.9,2143.9,0.8164]
["bitfinex","ETHUSD",1741518057693,0.5333,2144.9,2143.9,0.8164]
["bitfinex","ETHUSD",1741518058555,3.88140509,2145.1,2143.9,0.8164]
["bitfinex","ETHUSD",1741518058854,0.55,2145.0,2144.1,0.8164]
["bitfinex","ETHUSD",1741518059179,0.55,2145.0,2144.3,3.0]
["bitfinex","ETHUSD",1741518059380,3.88140509,2145.1,2144.5,0.8164]
["bitfinex","ETHUSD",1741518059745,0.55,2145.0,2144.5,0.8164]
["bitfinex","ETHUSD",1741518060754,4.0333,2145.0,2144.2,5.6194]
["bitfinex","ETHUSD",1741518060950,3.0,2144.8,2144.0,0.8164]
["bitfinex","ETHUSD",1741518061154,3.88140509,2144.7,2144.0,0.8164]
["bitfinex","ETHUSD",1741518061386,4.5695456,2144.7,2144.0,1.43481041]
["bitfinex","ETHUSD",1741518061959,3.88140509,2144.7,2144.0,1.43481041]
["bitfinex","ETHUSD",1741518062668,0.55,2144.6,2144.0,1.43481041]
["bitfinex","ETHUSD",1741518062872,3.88140509,2144.7,2144.1,0.8164]
["bitfinex","ETHUSD",1741518063097,3.88140509,2145.1,2144.1,0.8164]
["bitfinex","ETHUSD",1741518063665,0.5,2145.0,2144.1,0.8164]
["bitfinex","ETHUSD",1741518063865,0.5,2145.0,2144.2,0.44348104]
["bitfinex","ETHUSD",1741518064479,0.5,2145.0,2144.3,0.7608]
["bitfinex","ETHUSD",1741518066700,3.88140509,2145.1,2144.1,0.7608]
["bitfinex","ETHUSD",1741518066701,0.55,2144.8,2144.1,0.7608]
["bitfinex","ETHUSD",1741518069177,0.55,2144.9,2144.2,0.04663596]
["bitfinex","ETHUSD",1741518069372,0.55,2144.9,2144.3,0.7506]
["bitfinex","ETHUSD",1741518069574,8.68140509,2145.1,2144.3,0.7506]
["bitfinex","ETHUSD",1741518069902,3.0,2145.0,2144.3,0.7506]
["bitfinex","ETHUSD",1741518070312,8.68140509,2145.1,2144.3,0.7506]
["bitfinex","ETHUSD",1741518070814,0.55,2145.0,2144.3,0.7506]
["bitfinex","ETHUSD",1741518071487,0.55,2145.0,2144.5,0.7506]
["bitfinex","ETHUSD",1741518072781,0.55,2145.0,2144.5,1.35218915]
["bitfinex","ETHUSD",1741518075786,0.55,2145.0,2144.5,1.30556]
["bitfinex","ETHUSD",1741518076193,0.55,2145.0,2144.5,1.3521826]
["bitfinex","ETHUSD",1741518076423,0.55,2145.0,2144.5,1.30556]
["bitfinex","ETHUSD",1741518076992,0.55,2145.0,2144.5,0.7506]
["bitfinex","ETHUSD",1741518078099,3.88140509,2145.1,2144.5,0.7506]
["bitfinex","ETHUSD",1741518079321,0.55,2145.5,2144.6,0.7965]
["bitfinex","ETHUSD",1741518079514,3.55,2145.5,2144.6,0.7965]
["bitfinex","ETHUSD",1741518079915,5.14480977,2145.9,2144.7,0.04661606]
["bitfinex","ETHUSD",1741518080101,5.14480977,2145.9,2144.8,0.7965]
["bitfinex","ETHUSD",1741518080304,5.14480977,2145.9,2145.1,0.7965]
["bitfinex","ETHUSD",1741518080705,0.55,2145.7,2145.1,0.7965]
["bitfinex","ETHUSD",1741518081019,0.55,2145.5,2145.1,0.7965]
["bitfinex","ETHUSD",1741518083333,0.55,2145.7,2145.1,0.7965]
["bitfinex","ETHUSD",1741518083522,0.55,2145.5,2145.1,0.7965]
["bitfinex","ETHUSD",1741518084226,0.55,2145.5,2144.9,0.7965]
["bitfinex","ETHUSD",1741518084429,4.41470509,2145.4,2144.9,0.7965]
["bitfinex","ETHUSD",1741518084727,3.88140509,2145.4,2144.9,0.7965]
["bitfinex","ETHUSD",1741518085833,0.55,2145.3,2144.9,0.7965]
["bitfinex","ETHUSD",1741518086543,0.55,2145.3,2144.9,1.35585]
["bitfinex","ETHUSD",1741518086836,3.88140509,2145.4,2144.9,1.35585]
["bitfinex","ETHUSD",1741518087056,3.88140509,2145.4,2145.1,0.7853]
["bitfinex","ETHUSD",1741518088027,3.88140509,2145.9,2145.2,0.04660982]
["bitfinex","ETHUSD",1741518088229,3.88140509,2145.9,2145.0,0.7853]
["bitfinex","ETHUSD",1741518089129,0.55,2145.8,2145.0,0.7853]
["bitfinex","ETHUSD",1741518089439,3.88140509,2145.9,2145.2,0.761]
["bitfinex","ETHUSD",1741518089638,3.88140509,2145.9,2145.5,0.761]
["bitfinex","ETHUSD",1741518089931,3.88140509,2145.9,2145.4,3.0]
["bitfinex","ETHUSD",1741518089932,4.22974262,2146.4,2145.7,0.761]
["bitfinex","ETHUSD",1741518090134,3.88140509,2146.4,2145.7,0.761]
["bitfinex","ETHUSD",1741518090823,0.55,2146.2,2145.7,0.761]
["bitfinex","ETHUSD",1741518091924,3.88140509,2146.1,2145.5,0.761]
["bitfinex","ETHUSD",1741518092232,0.55,2146.0,2145.5,0.761]
["bitfinex","ETHUSD",1741518092430,3.88140509,2146.1,2145.5,0.761]
["bitfinex","ETHUSD",1741518092850,3.88140509,2146.1,2145.7,0.761]
["bitfinex","ETHUSD",1741518093844,3.88140509,2146.1,2145.7,0.80760015]
["bitfinex","ETHUSD",1741518094150,3.3441014,2146.4,2145.7,0.761]
["bitfinex","ETHUSD",1741518094312,3.88140509,2146.5,2145.9,0.7767]
["bitfinex","ETHUSD",1741518094708,0.55,2146.4,2145.9,0.7767]
["bitfinex","ETHUSD",1741518095151,0.55,2146.4,2146.0,0.55707]
["bitfinex","ETHUSD",1741518095316,0.55,2146.4,2146.1,0.7767]
["bitfinex","ETHUSD",1741518096231,3.88140509,2146.5,2146.1,0.7767]
["bitfinex","ETHUSD",1741518096543,3.83140509,2146.5,2146.1,0.7767]
["bitfinex","ETHUSD",1741518097057,0.55,2146.4,2146.1,0.7767]
["bitfinex","ETHUSD",1741518098451,3.83140509,2146.5,2146.1,0.7767]
["bitfinex","ETHUSD",1741518100669,3.55,2146.4,2145.7,0.7767]
["bitfinex","ETHUSD",1741518101177,0.55,2146.4,2145.7,0.7767]
["bitfinex","ETHUSD",1741518102155,3.83140509,2146.5,2145.7,0.7767]
["bitfinex","ETHUSD",1741518102560,0.55,2146.4,2145.7,0.7767]
["bitfinex","ETHUSD",1741518103947,3.83140509,2146.5,2145.7,0.7767]
["bitfinex","ETHUSD",1741518104277,3.83140509,2146.5,2145.9,0.7767]
["bitfinex","ETHUSD",1741518104445,0.55,2146.4,2145.9,0.7767]
["bitfinex","ETHUSD",1741518105685,3.83140509,2146.5,2145.9,0.7767]
["bitfinex","ETHUSD",1741518106449,3.55,2146.4,2145.9,0.7767]
["bitfinex","ETHUSD",1741518106880,3.55,2146.4,2145.3,0.8113]
["bitfinex","ETHUSD",1741518107084,0.55,2146.2,2145.3,1.72443]
["bitfinex","ETHUSD",1741518107388,0.55,2146.0,2145.4,4.792]
["bitfinex","ETHUSD",1741518107587,0.55,2146.0,2145.4,0.8113]
["bitfinex","ETHUSD",1741518107914,0.55,2145.9,2145.4,0.8113]
["bitfinex","ETHUSD",1741518108210,0.98814051,2145.9,2145.4,0.8113]
["bitfinex","ETHUSD",1741518108368,3.55,2145.7,2145.0,5.6033]
["bitfinex","ETHUSD",1741518109482,3.55,2145.7,2145.0,0.8113]
["bitfinex","ETHUSD",1741518109887,0.55,2145.5,2144.8,0.7506]
["bitfinex","ETHUSD",1741518111688,3.0,2145.7,2145.0,0.7506]
["bitfinex","ETHUSD",1741518111901,3.0,2145.7,2145.2,0.7506]
["bitfinex","ETHUSD",1741518112074,3.83140509,2145.8,2145.2,0.7506]
["bitfinex","ETHUSD",1741518112280,0.55,2145.7,2145.2,0.7506]
["bitfinex","ETHUSD",1741518112588,3.83140509,2146.2,2145.3,0.79720872]
["bitfinex","ETHUSD",1741518112787,3.83140509,2146.2,2145.5,0.7506]
["bitfinex","ETHUSD",1741518113009,3.0,2146.1,2145.5,0.7506]
["bitfinex","ETHUSD",1741518113979,1.0833,2146.0,2145.5,0.7506]
["bitfinex","ETHUSD",1741518117010,4.91470509,2146.0,2145.5,0.7506]
["bitfinex","ETHUSD",1741518117324,5.7061756,2146.0,2145.5,0.7506]
["bitfinex","ETHUSD",1741518117603,5.1728756,2146.0,2145.5,0.7506]
["bitfinex","ETHUSD",1741518117807,4.38140509,2146.0,2145.5,0.7506]
["bitfinex","ETHUSD",1741518118920,4.31500509,2146.0,2145.5,0.7506]
["bitfinex","ETHUSD",1741518120098,3.0,2145.9,2145.4,0.7972]
["bitfinex","ETHUSD",1741518120301,3.0,2145.7,2144.9,0.7972]
["bitfinex","ETHUSD",1741518120614,3.0,2145.5,2144.5,0.7972]
["bitfinex","ETHUSD",1741518120829,3.0,2145.3,2144.5,0.7972]
["bitfinex","ETHUSD",1741518121117,3.55,2145.1,2144.5,0.7972]
["bitfinex","ETHUSD",1741518121320,0.5333,2145.0,2144.1,0.7972]
["bitfinex","ETHUSD",1741518121489,0.5333,2145.0,2144.1,5.5882]
["bitfinex","ETHUSD",1741518121824,0.5333,2145.0,2144.2,0.55882]
["bitfinex","ETHUSD",1741518121825,1.32477051,2145.0,2144.2,0.55882]
["bitfinex","ETHUSD",1741518122033,0.5333,2145.0,2144.2,0.55882]
["bitfinex","ETHUSD",1741518123132,0.55,2144.9,2144.2,0.55882]
["bitfinex","ETHUSD",1741518123310,0.55,2144.9,2144.1,5.5882]
["bitfinex","ETHUSD",1741518123484,3.55,2144.7,2144.1,0.7972]
["bitfinex","ETHUSD",1741518123826,0.55,2144.5,2144.1,0.7972]
["bitfinex","ETHUSD",1741518123989,3.83140509,2144.6,2144.1,0.7972]
["bitfinex","ETHUSD",1741518125105,3.83140509,2144.6,2144.2,0.04663248]
["bitfinex","ETHUSD",1741518125306,3.83140509,2145.5,2144.3,0.7616]
["bitfinex","ETHUSD",1741518125494,3.83140509,2145.5,2144.5,3.0]
["bitfinex","ETHUSD",1741518125813,0.55,2145.4,2144.6,0.8082183]
["bitfinex","ETHUSD",1741518126601,0.55,2145.4,2144.6,0.7616]
["bitfinex","ETHUSD",1741518126797,0.55,2145.4,2144.7,0.37616]
["bitfinex","ETHUSD",1741518126988,3.83140509,2145.5,2144.9,0.7616]
["bitfinex","ETHUSD",1741518127210,3.83140509,2145.5,2144.9,5.5536]
["bitfinex","ETHUSD",1741518127599,0.55,2145.4,2144.9,5.5536]
["bitfinex","ETHUSD",1741518128918,3.55,2145.4,2144.9,5.5536]
["bitfinex","ETHUSD",1741518129122,4.82144051,2145.4,2144.9,5.5536]
["bitfinex","ETHUSD",1741518130020,4.82144051,2145.4,2144.5,4.792]
["bitfinex","ETHUSD",1741518130188,3.55,2145.2,2144.5,4.792]
["bitfinex","ETHUSD",1741518130826,3.83140509,2145.1,2144.5,4.792]
["bitfinex","ETHUSD",1741518132512,3.55,2145.2,2144.1,0.7974]
["bitfinex","ETHUSD",1741518132513,0.55,2144.8,2144.1,0.7974]
["bitfinex","ETHUSD",1741518132712,3.83140509,2144.7,2144.1,0.7974]
["bitfinex","ETHUSD",1741518137035,6.83140509,2145.0,2144.1,0.7974]
["bitfinex","ETHUSD",1741518137237,3.83140509,2145.0,2144.3,0.7591]
["bitfinex","ETHUSD",1741518137833,0.55,2144.9,2144.3,0.7591]
["bitfinex","ETHUSD",1741518138042,3.83140509,2145.0,2144.3,5.5511]
["bitfinex","ETHUSD",1741518138240,3.83140509,2145.0,2144.5,0.7591]
["bitfinex","ETHUSD",1741518139624,0.55,2144.9,2144.3,4.792]
["bitfinex","ETHUSD",1741518139826,0.55,2144.9,2144.2,0.7591]
["bitfinex","ETHUSD",1741518140343,3.83140509,2145.0,2144.2,0.7591]
["bitfinex","ETHUSD",1741518140567,3.83140509,2145.0,2144.0,3.0]
["bitfinex","ETHUSD",1741518140568,3.83140509,2145.0,2144.1,0.7591]
["bitfinex","ETHUSD",1741518140716,3.83140509,2145.0,2144.3,0.7591]
["bitfinex","ETHUSD",1741518141339,3.83140509,2145.0,2144.4,0.04662552]
["bitfinex","ETHUSD",1741518141505,0.55,2144.9,2144.3,0.7591]
["bitfinex","ETHUSD",1741518141711,0.55,2144.7,2144.2,3.0]
["bitfinex","ETHUSD",1741518143446,0.55,2144.7,2144.3,0.7591]
["bitfinex","ETHUSD",1741518144344,0.55,2144.7,2144.1,4.791]
["bitfinex","ETHUSD",1741518144345,0.55,2144.7,2143.8,3.0]
["bitfinex","ETHUSD",1741518144549,0.55,2144.7,2144.0,3.0]
["bitfinex","ETHUSD",1741518144732,0.55,2144.7,2144.1,0.04663466]
["bitfinex","ETHUSD",1741518144937,0.55,2144.7,2144.0,3.0]
["bitfinex","ETHUSD",1741518145132,0.55,2144.7,2144.1,0.04663465]
["bitfinex","ETHUSD",1741518145337,0.55,2144.7,2144.0,3.0]
["bitfinex","ETHUSD",1741518146331,0.55,2144.5,2143.9,6.4173]
["bitfinex","ETHUSD",1741518146541,4.38140509,2144.5,2143.9,6.4173]
["bitfinex","ETHUSD",1741518147567,0.55,2144.3,2143.9,0.7943]
["bitfinex","ETHUSD",1741518147748,0.55,2144.3,2143.7,0.7943]
["bitfinex","ETHUSD",1741518148878,3.83140509,2144.5,2143.7,0.7943]
["bitfinex","ETHUSD",1741518149072,3.83140509,2144.5,2143.8,0.04664398]
["bitfinex","ETHUSD",1741518149221,3.83140509,2144.8,2143.9,0.7943]
["bitfinex","ETHUSD",1741518149558,3.83140509,2144.8,2143.8,0.7735]
["bitfinex","ETHUSD",1741518149722,3.83140509,2144.8,2144.0,0.7735]
["bitfinex","ETHUSD",1741518150054,3.83140509,2144.8,2144.2,0.7735]
["bitfinex","ETHUSD",1741518150443,3.83140509,2144.8,2144.4,0.7735]
["bitfinex","ETHUSD",1741518150632,0.55,2145.0,2144.5,0.04662525]
["bitfinex","ETHUSD",1741518150835,0.55,2145.0,2144.4,0.7735]
["bitfinex","ETHUSD",1741518151028,0.55,2145.0,2144.5,0.04662526]
["bitfinex","ETHUSD",1741518151228,0.55,2145.0,2144.4,0.7735]
["bitfinex","ETHUSD",1741518152477,1.07610442,2145.0,2144.4,0.7735]
["bitfinex","ETHUSD",1741518152678,4.07610442,2145.0,2144.4,0.7735]
["bitfinex","ETHUSD",1741518153644,3.55,2145.0,2144.4,0.7735]
["bitfinex","ETHUSD",1741518154069,3.55,2145.0,2144.4,0.82012746]
["bitfinex","ETHUSD",1741518154231,3.55,2145.0,2144.4,0.7735]
["bitfinex","ETHUSD",1741518154556,3.55,2145.0,2144.4,0.82012746]
["bitfinex","ETHUSD",1741518155160,3.83140509,2145.1,2144.5,0.8172]
["bitfinex","ETHUSD",1741518155332,3.83140509,2145.1,2144.7,0.8172]
["bitfinex","ETHUSD",1741518155534,3.83140509,2145.1,2144.7,0.86382001]
["bitfinex","ETHUSD",1741518155734,0.55,2145.2,2144.7,0.8172]
["bitfinex","ETHUSD",1741518155934,0.55,2145.2,2144.8,0.04662004]
["bitfinex","ETHUSD",1741518156260,0.5333,2145.4,2144.7,0.8172]
["bitfinex","ETHUSD",1741518156461,0.55,2145.3,2144.7,0.8172]
["bitfinex","ETHUSD",1741518156656,0.55,2145.3,2144.8,0.04661743]
["bitfinex","ETHUSD",1741518156963,0.55,2145.3,2144.7,0.8172]
["bitfinex","ETHUSD",1741518157263,0.55,2145.3,2144.8,0.04661745]
["bitfinex","ETHUSD",1741518157467,0.55,2145.3,2144.7,0.8172]
["bitfinex","ETHUSD",1741518158155,0.55,2145.4,2144.7,0.8172]
["bitfinex","ETHUSD",1741518158358,0.55,2145.4,2144.8,0.04661745]
["bitfinex","ETHUSD",1741518158656,3.55,2145.4,2144.8,0.04661745]
["bitfinex","ETHUSD",1741518159565,3.0,2145.4,2144.9,0.8172]
["bitfinex","ETHUSD",1741518159869,0.5333,2145.7,2144.9,0.8172]
["bitfinex","ETHUSD",1741518160063,0.5333,2145.7,2144.9,1.37792]
["bitfinex","ETHUSD",1741518160449,0.55,2145.6,2144.9,1.37792]
["bitfinex","ETHUSD",1741518161471,0.55,2145.6,2144.9,0.8172]
["bitfinex","ETHUSD",1741518164674,0.55,2145.3,2144.9,0.8172]
["bitfinex","ETHUSD",1741518166492,0.55,2145.4,2144.9,0.8172]
["bitfinex","ETHUSD",1741518168890,0.5333,2145.3,2144.9,0.8172]
["bitfinex","ETHUSD",1741518170625,0.55,2145.1,2144.7,5.5541]
["bitfinex","ETHUSD",1741518170790,0.43814051,2145.0,2144.7,5.5541]
["bitfinex","ETHUSD",1741518171505,0.43814051,2145.0,2144.7,0.7661]
["bitfinex","ETHUSD",1741518172380,0.55,2144.9,2144.4,0.7661]
["bitfinex","ETHUSD",1741518172781,0.89887394,2145.1,2144.4,0.7661]
["bitfinex","ETHUSD",1741518173120,1.5551579,2145.1,2144.4,0.7661]
["bitfinex","ETHUSD",1741518173275,0.55,2145.0,2144.4,0.7661]
["bitfinex","ETHUSD",1741518175079,4.18070034,2145.2,2144.6,0.7754]
["bitfinex","ETHUSD",1741518175283,5.3213,2145.4,2144.8,0.7754]
["bitfinex","ETHUSD",1741518175284,4.788,2145.4,2144.8,0.7754]
["bitfinex","ETHUSD",1741518175486,3.83140509,2145.5,2144.8,0.7754]
["bitfinex","ETHUSD",1741518176176,3.83140509,2145.8,2145.0,0.7754]
["bitfinex","ETHUSD",1741518176482,3.83140509,2145.8,2145.2,0.7754]
["bitfinex","ETHUSD",1741518178224,3.83140509,2145.8,2145.3,0.04660742]
["bitfinex","ETHUSD",1741518179374,3.83140509,2145.8,2145.4,0.7754]
["bitfinex","ETHUSD",1741518179913,3.83140509,2145.8,2145.5,0.04660744]
["bitfinex","ETHUSD",1741518180096,3.83140509,2145.8,2145.4,0.7754]
["bitfinex","ETHUSD",1741518180503,0.5333,2146.4,2145.6,0.7754]
["bitfinex","ETHUSD",1741518180822,0.55,2146.3,2145.6,0.7754]
["bitfinex","ETHUSD",1741518181024,5.03128129,2146.4,2145.6,0.7754]
["bitfinex","ETHUSD",1741518181025,3.83140509,2146.4,2145.8,0.7754]
["bitfinex","ETHUSD",1741518181187,3.83140509,2146.4,2145.9,0.04659569]
["bitfinex","ETHUSD",1741518181572,0.55,2146.3,2145.9,0.04659569]
["bitfinex","ETHUSD",1741518182195,4.85405575,2146.8,2146.0,0.7754]
["bitfinex","ETHUSD",1741518182439,0.55105927,2146.7,2146.0,0.7754]
["bitfinex","ETHUSD",1741518182736,0.55105927,2146.7,2146.0,5.5624]
["bitfinex","ETHUSD",1741518182933,0.55105927,2146.7,2146.1,0.7754]
["bitfinex","ETHUSD",1741518183156,0.123237,2146.9,2146.1,3.0]
["bitfinex","ETHUSD",1741518183434,0.123237,2146.9,2146.2,0.7754]
["bitfinex","ETHUSD",1741518184137,0.55,2146.8,2146.2,0.7754]
["bitfinex","ETHUSD",1741518184742,0.55,2146.6,2146.2,0.7754]
["bitfinex","ETHUSD",1741518185140,0.55,2146.6,2146.0,5.5788]
["bitfinex","ETHUSD",1741518185866,0.55,2146.6,2146.1,0.04659174]
["bitfinex","ETHUSD",1741518186073,0.55,2146.7,2146.2,0.7918]
["bitfinex","ETHUSD",1741518186425,3.83140509,2146.8,2146.2,0.7918]
["bitfinex","ETHUSD",1741518186988,0.55,2146.7,2146.2,3.83838837]
["bitfinex","ETHUSD",1741518187320,3.83140509,2146.8,2146.2,3.83838837]
["bitfinex","ETHUSD",1741518187528,3.83140509,2146.8,2146.4,0.7918]
["bitfinex","ETHUSD",1741518187756,3.83140509,2146.8,2146.4,0.83838309]
["bitfinex","ETHUSD",1741518188149,0.123237,2146.9,2146.4,0.83838309]
["bitfinex","ETHUSD",1741518188467,0.123237,2146.9,2146.4,0.7918]
["bitfinex","ETHUSD",1741518188868,0.123237,2146.9,2146.5,0.8383807]
["bitfinex","ETHUSD",1741518189468,0.123237,2146.9,2146.5,0.6926]
["bitfinex","ETHUSD",1741518190774,0.55,2146.8,2146.5,0.6926]
["bitfinex","ETHUSD",1741518191430,4.38140509,2146.8,2146.5,0.6926]
["bitfinex","ETHUSD",1741518191632,4.8318693,2146.8,2146.5,0.6926]
["bitfinex","ETHUSD",1741518191967,3.83140509,2146.8,2146.5,0.6926]
["bitfinex","ETHUSD",1741518193747,3.83140509,2146.8,2146.7,0.7599]
["bitfinex","ETHUSD",1741518193946,0.123237,2146.9,2146.7,0.7599]
["bitfinex","ETHUSD",1741518194201,0.123237,2146.9,2146.7,0.8064771]
["bitfinex","ETHUSD",1741518194558,0.123237,2146.9,2146.7,0.7599]
["bitfinex","ETHUSD",1741518194773,0.123237,2146.9,2146.7,1.31419]
["bitfinex","ETHUSD",1741518196093,0.123237,2146.9,2146.8,0.04657453]
["bitfinex","ETHUSD",1741518196290,0.123237,2146.9,2146.8,0.8332]
["bitfinex","ETHUSD",1741518197355,0.123237,2146.9,2146.7,0.55429]
["bitfinex","ETHUSD",1741518197356,0.123237,2146.9,2146.5,3.0]
["bitfinex","ETHUSD",1741518197900,0.123237,2146.9,2146.6,0.04658034]
["bitfinex","ETHUSD",1741518198183,0.123237,2146.9,2146.5,3.0]
["bitfinex","ETHUSD",1741518198370,0.123237,2146.9,2146.5,3.86162]
["bitfinex","ETHUSD",1741518198886,0.123237,2146.9,2146.4,0.8332]
["bitfinex","ETHUSD",1741518199183,0.55,2146.8,2146.4,5.6162]
["bitfinex","ETHUSD",1741518199486,0.123237,2146.9,2146.4,5.6162]
["bitfinex","ETHUSD",1741518199672,0.123237,2146.9,2146.5,0.04658512]
["bitfinex","ETHUSD",1741518199870,0.123237,2146.9,2146.6,0.8332]
["bitfinex","ETHUSD",1741518200051,0.123237,2146.9,2146.6,1.39482]
["bitfinex","ETHUSD",1741518200382,0.123237,2146.9,2146.6,0.8332]
["bitfinex","ETHUSD",1741518201778,0.55,2146.8,2146.4,0.8332]
["bitfinex","ETHUSD",1741518201983,0.123237,2146.9,2146.4,0.8332]
["bitfinex","ETHUSD",1741518202299,0.123237,2146.9,2146.4,0.87978288]
["bitfinex","ETHUSD",1741518202795,0.123237,2146.9,2146.4,0.8332]
["bitfinex","ETHUSD",1741518203310,0.123237,2146.9,2146.5,0.04658186]
["bitfinex","ETHUSD",1741518203698,0.123237,2146.9,2146.6,0.8332]
["bitfinex","ETHUSD",1741518203994,0.123237,2146.9,2146.7,0.04657797]
["bitfinex","ETHUSD",1741518204195,0.123237,2146.9,2146.8,0.8332]
["bitfinex","ETHUSD",1741518204576,0.123237,2146.9,2146.8,5.6152]
["bitfinex","ETHUSD",1741518204771,0.123237,2146.9,2146.8,8.3481778]
["bitfinex","ETHUSD",1741518204971,0.123237,2146.9,2146.8,9.1770778]
["bitfinex","ETHUSD",1741518217418,0.123237,2146.9,2146.8,14.4970778]
["bitfinex","ETHUSD",1741518217616,0.123237,2146.9,2146.8,15.5470778]
["bitfinex","ETHUSD",1741518220528,0.123237,2146.9,2146.8,14.9970778]
["bitfinex","ETHUSD",1741518220836,0.123237,2146.9,2146.8,1.3950778]
["bitfinex","ETHUSD",1741518221037,0.123237,2146.9,2146.8,6.1730778]
["bitfinex","ETHUSD",1741518221333,0.123237,2146.9,2146.8,9.21964408]
["bitfinex","ETHUSD",1741518221511,0.123237,2146.9,2146.8,9.1730778]
["bitfinex","ETHUSD",1741518221830,0.123237,2146.9,2146.8,6.1730778]
["bitfinex","ETHUSD",1741518222029,0.123237,2146.9,2146.7,4.778]
["bitfinex","ETHUSD",1741518222399,0.123237,2146.9,2146.8,3.0]
["bitfinex","ETHUSD",1741518222613,0.123237,2146.9,2146.8,3.04657158]
["bitfinex","ETHUSD",1741518223325,0.123237,2146.9,2146.8,4.82457158]
["bitfinex","ETHUSD",1741518223628,0.123237,2146.9,2146.8,5.68505874]
["bitfinex","ETHUSD",1741518224336,0.123237,2146.9,2146.8,8.63848716]
["bitfinex","ETHUSD",1741518225412,0.123237,2146.9,2146.8,8.68505683]
["bitfinex","ETHUSD",1741518226123,0.123237,2146.9,2146.8,9.48875683]
["bitfinex","ETHUSD",1741518226331,0.123237,2146.9,2146.8,9.44218716]
["bitfinex","ETHUSD",1741518229350,0.123237,2146.9,2146.8,9.78705464]
["bitfinex","ETHUSD",1741518230252,0.123237,2146.9,2146.8,15.27305464]
["bitfinex","ETHUSD",1741518231416,0.123237,2146.9,2146.8,2.00905464]
["bitfinex","ETHUSD",1741518231740,0.123237,2146.9,2146.8,5.97212613]
["bitfinex","ETHUSD",1741518231943,0.123237,2146.9,2146.8,8.97213319]
["bitfinex","ETHUSD",1741518232144,0.073237,2146.9,2146.8,8.97213319]
["bitfinex","ETHUSD",1741518232442,0.073237,2146.9,2146.8,8.92556748]
["bitfinex","ETHUSD",1741518232839,0.073237,2146.9,2146.8,8.97213314]
["bitfinex","ETHUSD",1741518233033,0.073237,2146.9,2146.8,10.35478079]
["bitfinex","ETHUSD",1741518235047,0.073237,2146.9,2146.8,1.42921331]
["bitfinex","ETHUSD",1741518235347,0.073237,2146.9,2146.8,4.776]
["bitfinex","ETHUSD",1741518236448,0.073237,2146.9,2146.8,5.5551]
["bitfinex","ETHUSD",1741518236649,0.073237,2146.9,2146.8,4.776]
["bitfinex","ETHUSD",1741518236822,0.073237,2146.9,2146.8,4.82256941]
["bitfinex","ETHUSD",1741518237021,0.073237,2146.9,2146.8,7.82256941]
["bitfinex","ETHUSD",1741518237223,0.073237,2146.9,2146.8,8.68273544]
["bitfinex","ETHUSD",1741518237555,0.073237,2146.9,2146.8,8.63616694]
["bitfinex","ETHUSD",1741518238048,0.073237,2146.9,2146.8,8.6827366]
["bitfinex","ETHUSD",1741518238454,0.073237,2146.9,2146.8,8.63616694]
["bitfinex","ETHUSD",1741518239534,0.073237,2146.9,2146.8,8.68273658]
["bitfinex","ETHUSD",1741518240037,0.073237,2146.9,2146.8,8.63616694]
["bitfinex","ETHUSD",1741518240344,0.073237,2146.9,2146.8,8.68273306]
["bitfinex","ETHUSD",1741518240545,0.073237,2146.9,2146.8,8.63616694]
["bitfinex","ETHUSD",1741518241051,0.073237,2146.9,2146.8,8.68273315]
["bitfinex","ETHUSD",1741518241852,0.073237,2146.9,2146.8,8.63616694]
["bitfinex","ETHUSD",1741518242151,0.073237,2146.9,2146.8,8.68273529]
["bitfinex","ETHUSD",1741518243640,0.073237,2146.9,2146.8,8.63616694]
["bitfinex","ETHUSD",1741518245659,0.073237,2146.9,2146.8,3.86016694]
["bitfinex","ETHUSD",1741518245954,0.073237,2146.9,2146.8,7.776]
["bitfinex","ETHUSD",1741518246550,0.073237,2146.9,2146.8,4.776]
["bitfinex","ETHUSD",1741518246959,0.073237,2146.9,2146.8,7.776]
["bitfinex","ETHUSD",1741518247548,0.073237,2146.9,2146.8,8.5833]
["bitfinex","ETHUSD",1741518247729,0.073237,2146.9,2146.8,8.62986166]
["bitfinex","ETHUSD",1741518248064,0.073237,2146.9,2146.8,9.97828617]
["bitfinex","ETHUSD",1741518248424,0.073237,2146.9,2146.8,4.39498617]
["bitfinex","ETHUSD",1741518248629,0.073237,2146.9,2146.8,9.17098617]
["bitfinex","ETHUSD",1741518248829,0.073237,2146.9,2146.8,4.39498617]
["bitfinex","ETHUSD",1741518249041,0.073237,2146.9,2146.8,7.776]
["bitfinex","ETHUSD",1741518251248,0.073237,2146.9,2146.8,7.82256864]
["bitfinex","ETHUSD",1741518251437,0.073237,2146.9,2146.8,7.776]
["bitfinex","ETHUSD",1741518251754,0.55,2147.6,2146.8,7.776]
["bitfinex","ETHUSD",1741518252096,0.55,2147.6,2146.8,4.776]
["bitfinex","ETHUSD",1741518252383,0.95999172,2147.6,2146.9,3.04657025]
["bitfinex","ETHUSD",1741518252583,0.95999172,2147.6,2146.9,3.0]
["bitfinex","ETHUSD",1741518253286,0.95999172,2147.6,2147.0,0.04657025]
["bitfinex","ETHUSD",1741518253689,0.95999172,2147.6,2146.9,3.0]
["bitfinex","ETHUSD",1741518254347,0.95999172,2147.6,2146.9,3.04657287]
["bitfinex","ETHUSD",1741518254564,0.95999172,2147.6,2147.0,0.78803516]
["bitfinex","ETHUSD",1741518255295,3.54991722,2147.7,2147.0,0.78803516]
["bitfinex","ETHUSD",1741518255991,3.54991722,2147.7,2147.1,0.04656611]
["bitfinex","ETHUSD",1741518256378,3.54991722,2147.7,2147.0,1.54643516]
["bitfinex","ETHUSD",1741518256577,3.54991722,2147.7,2147.0,0.78803516]
["bitfinex","ETHUSD",1741518256987,3.54991722,2147.7,2147.1,0.04656613]
["bitfinex","ETHUSD",1741518257192,3.54991722,2147.7,2147.1,0.43002626]
["bitfinex","ETHUSD",1741518257792,3.54991722,2148.2,2147.1,0.43002538]
["bitfinex","ETHUSD",1741518257953,0.55,2148.1,2147.2,0.7584]
["bitfinex","ETHUSD",1741518258153,0.55,2148.1,2147.3,4.775]
["bitfinex","ETHUSD",1741518259299,3.55,2148.1,2147.3,4.775]
["bitfinex","ETHUSD",1741518259462,0.55,2147.9,2147.3,4.775]
["bitfinex","ETHUSD",1741518262182,3.55,2147.7,2146.3,16.1844]
["bitfinex","ETHUSD",1741518262382,0.55,2147.5,2146.4,4.82058254]
["bitfinex","ETHUSD",1741518262683,0.55,2147.5,2146.5,3.0]
["bitfinex","ETHUSD",1741518262896,0.55,2147.3,2146.5,5.40049825]
["bitfinex","ETHUSD",1741518263250,0.5,2147.3,2146.5,5.44707922]
["bitfinex","ETHUSD",1741518263485,0.5,2147.3,2146.5,2.44707922]
["bitfinex","ETHUSD",1741518263886,0.5,2147.3,2146.5,5.44707922]
["bitfinex","ETHUSD",1741518264180,0.5,2147.3,2146.7,0.7584]
["bitfinex","ETHUSD",1741518264398,3.54991722,2147.6,2146.7,0.7584]
["bitfinex","ETHUSD",1741518264952,3.54991722,2147.6,2146.8,0.0465729]
["bitfinex","ETHUSD",1741518265158,3.54991722,2147.6,2146.7,0.7584]
["bitfinex","ETHUSD",1741518265159,3.54991722,2147.6,2147.0,3.0]
["bitfinex","ETHUSD",1741518265497,0.55,2147.5,2146.9,4.775]
["bitfinex","ETHUSD",1741518265668,0.95999172,2147.5,2146.9,4.775]
["bitfinex","ETHUSD",1741518267160,3.54991722,2147.6,2146.9,4.775]
["bitfinex","ETHUSD",1741518267481,3.54991722,2147.6,2147.0,3.0]
["bitfinex","ETHUSD",1741518267660,3.54991722,2147.6,2147.0,3.7949]
["bitfinex","ETHUSD",1741518267860,0.55,2147.5,2147.0,3.0]
["bitfinex","ETHUSD",1741518268871,0.55,2147.5,2147.0,3.04657158]
["bitfinex","ETHUSD",1741518269076,0.55,2147.5,2147.0,3.90821874]
["bitfinex","ETHUSD",1741518269272,3.54991722,2147.6,2147.0,3.90821874]
["bitfinex","ETHUSD",1741518269455,3.54991722,2147.6,2147.0,3.86164716]
["bitfinex","ETHUSD",1741518269887,0.55,2147.5,2147.0,3.86164716]
["bitfinex","ETHUSD",1741518270093,0.55,2147.5,2146.8,4.774]
["bitfinex","ETHUSD",1741518270984,3.54991722,2147.6,2146.9,0.8331]
["bitfinex","ETHUSD",1741518271186,0.55,2147.5,2146.9,0.8331]
["bitfinex","ETHUSD",1741518271958,0.55,2147.5,2146.9,0.87967247]
["bitfinex","ETHUSD",1741518272158,0.55,2147.5,2146.8,4.774]
["bitfinex","ETHUSD",1741518272599,0.55,2147.5,2146.9,0.04657418]
["bitfinex","ETHUSD",1741518272907,0.55,2147.5,2146.9,0.04657361]
["bitfinex","ETHUSD",1741518273315,3.54991722,2147.6,2146.9,3.0]
["bitfinex","ETHUSD",1741518273808,0.55,2147.5,2146.9,3.0]
["bitfinex","ETHUSD",1741518273958,0.55,2147.5,2146.9,3.86071]
["bitfinex","ETHUSD",1741518274360,0.55,2147.5,2146.9,3.0]
["bitfinex","ETHUSD",1741518275061,0.55,2147.5,2146.7,0.8331]
["bitfinex","ETHUSD",1741518275361,0.55,2147.5,2146.8,4.774]
["bitfinex","ETHUSD",1741518278697,0.55,2147.3,2146.5,2.40049825]
["bitfinex","ETHUSD",1741518278875,0.55,2147.3,2146.6,4.773]
["bitfinex","ETHUSD",1741518279076,0.55,2147.1,2146.6,4.773]
["bitfinex","ETHUSD",1741518281409,3.54991722,2147.4,2146.7,0.82588062]
["bitfinex","ETHUSD",1741518281635,3.54991722,2147.4,2146.7,3.7793]
["bitfinex","ETHUSD",1741518283386,3.54991722,2147.4,2146.8,0.04657264]
["bitfinex","ETHUSD",1741518283914,3.54991722,2147.4,2146.7,3.7793]
["bitfinex","ETHUSD",1741518284116,3.54991722,2147.4,2146.8,0.90180252]
["bitfinex","ETHUSD",1741518284527,3.54991722,2147.4,2146.8,0.85523]
["bitfinex","ETHUSD",1741518285317,3.54991722,2147.4,2146.9,0.04657268]
["bitfinex","ETHUSD",1741518285521,3.54991722,2147.4,2146.8,0.85523]
["bitfinex","ETHUSD",1741518287487,0.55,2147.3,2146.3,0.7967]
["bitfinex","ETHUSD",1741518287811,0.55,2147.3,2146.4,7.773]
["bitfinex","ETHUSD",1741518287986,0.55,2147.3,2146.4,4.773]
["bitfinex","ETHUSD",1741518288186,0.55,2147.3,2146.4,7.773]
["bitfinex","ETHUSD",1741518288589,0.55,2147.3,2146.5,0.04657812]
["bitfinex","ETHUSD",1741518288788,0.55,2147.3,2146.5,0.90820593]
["bitfinex","ETHUSD",1741518289120,0.55,2147.3,2146.5,0.86162781]
["bitfinex","ETHUSD",1741518289294,0.55,2147.3,2146.6,0.04657617]
["bitfinex","ETHUSD",1741518289681,0.55,2147.3,2146.5,0.86162781]
["bitfinex","ETHUSD",1741518289992,0.55,2147.3,2146.5,3.86162781]
["bitfinex","ETHUSD",1741518290192,0.95999172,2147.3,2146.5,3.86162781]
["bitfinex","ETHUSD",1741518290704,0.95999172,2147.3,2146.5,0.86162781]
["bitfinex","ETHUSD",1741518290889,3.55,2147.1,2146.2,0.04658124]
["bitfinex","ETHUSD",1741518291112,3.55,2147.1,2146.1,0.04658881]
["bitfinex","ETHUSD",1741518291428,0.55,2146.9,2146.0,4.772]
["bitfinex","ETHUSD",1741518291932,0.55,2146.9,2146.1,3.86929246]
["bitfinex","ETHUSD",1741518292109,0.55,2146.9,2146.1,3.8227]
["bitfinex","ETHUSD",1741518292313,1.25999172,2146.9,2146.2,0.58311576]
["bitfinex","ETHUSD",1741518292537,1.25999172,2146.9,2146.2,0.62970369]
["bitfinex","ETHUSD",1741518292831,1.25999172,2146.9,2146.2,0.58311576]
["bitfinex","ETHUSD",1741518293233,0.55,2146.9,2146.2,0.58311576]
["bitfinex","ETHUSD",1741518294239,0.55,2146.9,2146.1,3.0]
["bitfinex","ETHUSD",1741518295138,0.55,2146.9,2146.2,0.04658691]
["bitfinex","ETHUSD",1741518297920,0.55,2146.9,2146.2,0.04658576]
["bitfinex","ETHUSD",1741518298123,0.55,2146.9,2146.3,0.7809]
["bitfinex","ETHUSD",1741518298434,0.55,2146.9,2146.4,0.04658338]
["bitfinex","ETHUSD",1741518298844,0.55,2146.9,2146.1,3.7809]
["bitfinex","ETHUSD",1741518299024,0.55,2146.9,2146.2,0.90187342]
["bitfinex","ETHUSD",1741518300224,0.55,2146.9,2146.2,0.9018734]
["bitfinex","ETHUSD",1741518300424,0.55,2146.9,2146.2,0.85529]
["bitfinex","ETHUSD",1741518301242,0.55,2146.9,2146.2,4.772]
["bitfinex","ETHUSD",1741518304450,0.55,2146.9,2145.9,0.7809]
["bitfinex","ETHUSD",1741518304615,0.55,2146.9,2146.2,4.772]
["bitfinex","ETHUSD",1741518304811,3.55,2146.9,2145.6,15.432]
["bitfinex","ETHUSD",1741518305046,0.55,2146.7,2145.7,6.39638]
["bitfinex","ETHUSD",1741518305345,0.55,2146.5,2145.8,4.772]
["bitfinex","ETHUSD",1741518305850,0.55,2146.5,2145.5,4.772]
["bitfinex","ETHUSD",1741518306368,0.55,2146.5,2145.6,3.0]
["bitfinex","ETHUSD",1741518307266,0.55,2146.5,2145.5,4.772]
["bitfinex","ETHUSD",1741518307267,0.55,2146.3,2144.9,0.8118]
["bitfinex","ETHUSD",1741518307444,0.55,2146.0,2145.0,4.772]
["bitfinex","ETHUSD",1741518307651,0.55,2145.8,2145.0,2.0204]
["bitfinex","ETHUSD",1741518307868,3.55,2145.8,2144.9,4.772]
["bitfinex","ETHUSD",1741518308173,0.55,2145.6,2144.8,20.204]
["bitfinex","ETHUSD",1741518308534,3.55,2145.6,2144.8,4.772]
["bitfinex","ETHUSD",1741518309574,3.55,2145.6,2144.5,3.0]
["bitfinex","ETHUSD",1741518309883,8.32191722,2145.7,2144.3,0.8118]
["bitfinex","ETHUSD",1741518309884,3.55,2145.4,2144.3,4.772]
["bitfinex","ETHUSD",1741518310174,3.55,2145.2,2144.3,5.32579]
["bitfinex","ETHUSD",1741518310540,3.55,2145.2,2144.3,0.55379]
["bitfinex","ETHUSD",1741518311258,3.55,2145.2,2144.1,3.0]
["bitfinex","ETHUSD",1741518311458,3.55,2145.2,2144.1,7.81963367]
["bitfinex","ETHUSD",1741518311652,8.323,2145.2,2144.1,7.81963367]
["bitfinex","ETHUSD",1741518312780,0.55,2145.0,2144.1,7.773]
["bitfinex","ETHUSD",1741518313899,0.55,2144.8,2143.6,0.7659]
["bitfinex","ETHUSD",1741518314190,0.55,2144.6,2143.9,4.773]
["bitfinex","ETHUSD",1741518314386,0.55,2144.6,2143.6,0.7659]
["bitfinex","ETHUSD",1741518314589,0.55,2144.6,2143.7,4.773]
["bitfinex","ETHUSD",1741518314775,0.55,2144.6,2143.8,3.0]
["bitfinex","ETHUSD",1741518318876,0.9072967,2144.6,2143.4,0.8118]
["bitfinex","ETHUSD",1741518319077,4.90293531,2144.6,2143.5,7.774]
["bitfinex","ETHUSD",1741518319281,4.45721392,2144.6,2143.5,7.774]
["bitfinex","ETHUSD",1741518319772,4.45721392,2144.6,2143.7,3.0]
["bitfinex","ETHUSD",1741518324023,4.45721392,2144.6,2143.5,4.774]
["bitfinex","ETHUSD",1741518324591,4.68482828,2144.6,2143.5,4.774]
["bitfinex","ETHUSD",1741518324903,0.55,2144.4,2143.6,0.4774]
["bitfinex","ETHUSD",1741518328010,0.55,2144.2,2143.5,4.774]
["bitfinex","ETHUSD",1741518328181,4.09991722,2144.2,2143.5,4.774]
["bitfinex","ETHUSD",1741518329914,4.09991722,2144.2,2143.6,3.0]
["bitfinex","ETHUSD",1741518330347,4.09991722,2144.2,2143.6,3.7855]
["bitfinex","ETHUSD",1741518330846,4.09991722,2144.2,2143.8,0.0992]
["bitfinex","ETHUSD",1741518331721,3.54991722,2144.2,2143.8,0.0992]
["bitfinex","ETHUSD",1741518332447,0.21790419,2144.1,2143.8,0.0992]
["bitfinex","ETHUSD",1741518333845,0.21790419,2144.1,2144.0,0.7855]
["bitfinex","ETHUSD",1741518334047,3.54991722,2145.1,2144.2,0.7855]
["bitfinex","ETHUSD",1741518334250,0.35306017,2145.5,2144.4,0.7855]
["bitfinex","ETHUSD",1741518334413,0.19845696,2145.0,2144.6,3.0]
["bitfinex","ETHUSD",1741518334617,3.0,2145.7,2144.6,3.0]
["bitfinex","ETHUSD",1741518334936,3.74059174,2145.6,2144.6,3.0]
["bitfinex","ETHUSD",1741518335248,0.19067452,2145.6,2144.7,0.8269135]
["bitfinex","ETHUSD",1741518335460,0.19067452,2145.6,2144.9,0.7803]
["bitfinex","ETHUSD",1741518335653,3.54991722,2145.9,2145.1,3.0]
["bitfinex","ETHUSD",1741518335822,0.19067452,2145.5,2145.1,3.0]
["bitfinex","ETHUSD",1741518336021,0.55,2145.8,2145.1,3.0]
["bitfinex","ETHUSD",1741518336227,3.54991722,2145.9,2145.1,3.0]
["bitfinex","ETHUSD",1741518336451,0.19067452,2145.7,2145.1,3.0]
["bitfinex","ETHUSD",1741518336626,0.35499172,2145.8,2145.0,4.774]
["bitfinex","ETHUSD",1741518336826,0.19067452,2145.6,2145.0,4.774]
["bitfinex","ETHUSD",1741518337141,0.55,2145.4,2145.0,4.774]
["bitfinex","ETHUSD",1741518337550,0.19067452,2145.3,2145.0,4.774]
["bitfinex","ETHUSD",1741518337751,0.55,2145.5,2145.0,4.774]
["bitfinex","ETHUSD",1741518337962,0.19067452,2145.4,2145.0,4.774]
["bitfinex","ETHUSD",1741518343361,0.19067452,2145.4,2145.1,3.82691604]
["bitfinex","ETHUSD",1741518343554,0.19067452,2145.4,2145.1,3.0]
["bitfinex","ETHUSD",1741518343784,3.54991722,2146.2,2145.2,0.7803]
["bitfinex","ETHUSD",1741518344274,0.19067452,2146.1,2145.2,0.7803]
["bitfinex","ETHUSD",1741518344479,0.19067452,2146.1,2145.3,0.37803]
["bitfinex","ETHUSD",1741518344869,0.55,2146.0,2145.3,0.37803]
["bitfinex","ETHUSD",1741518345181,0.55,2146.1,2145.3,0.37803]
["bitfinex","ETHUSD",1741518345377,0.19401329,2146.0,2145.1,3.0]
["bitfinex","ETHUSD",1741518345694,0.55,2145.9,2145.0,4.774]
["bitfinex","ETHUSD",1741518345990,0.55,2145.7,2145.0,4.774]
["bitfinex","ETHUSD",1741518346168,4.09991722,2145.7,2145.0,4.774]
["bitfinex","ETHUSD",1741518346369,4.52930053,2145.7,2145.0,4.774]
["bitfinex","ETHUSD",1741518346590,0.55,2145.5,2145.0,4.774]
["bitfinex","ETHUSD",1741518347155,0.55,2145.3,2144.8,7.77]
["bitfinex","ETHUSD",1741518347662,0.19368446,2145.2,2144.8,7.77]
["bitfinex","ETHUSD",1741518347858,0.19368446,2145.2,2144.9,5.3214]
["bitfinex","ETHUSD",1741518348088,0.55,2145.6,2145.0,0.7989]
["bitfinex","ETHUSD",1741518348303,3.54991722,2145.7,2145.1,0.04661163]
["bitfinex","ETHUSD",1741518348594,3.54991722,2145.7,2145.0,0.7989]
["bitfinex","ETHUSD",1741518348595,0.19357483,2145.6,2145.0,0.7989]
["bitfinex","ETHUSD",1741518348997,0.55,2145.5,2145.0,0.7989]
["bitfinex","ETHUSD",1741518349173,0.55,2145.5,2145.1,0.61203]
["bitfinex","ETHUSD",1741518349364,0.19367228,2145.4,2145.1,0.61203]
["bitfinex","ETHUSD",1741518350392,0.193721,2145.3,2145.1,0.61203]
["bitfinex","ETHUSD",1741518350773,3.54991722,2145.7,2145.1,0.61203]
["bitfinex","ETHUSD",1741518350976,0.19370882,2145.6,2145.1,0.61203]
["bitfinex","ETHUSD",1741518352907,0.55,2145.5,2145.0,4.769]
["bitfinex","ETHUSD",1741518353269,0.55,2145.6,2145.0,4.769]
["bitfinex","ETHUSD",1741518353622,0.55,2145.3,2145.0,4.769]
["bitfinex","ETHUSD",1741518353902,0.55,2145.4,2145.0,4.769]
["bitfinex","ETHUSD",1741518354279,0.19370882,2145.3,2145.0,4.769]
["bitfinex","ETHUSD",1741518354596,0.55,2145.6,2144.9,3.0]
["bitfinex","ETHUSD",1741518354763,0.95999172,2145.6,2144.9,3.0]
["bitfinex","ETHUSD",1741518354968,0.55,2145.4,2144.9,3.0]
["bitfinex","ETHUSD",1741518355180,0.55,2145.4,2144.9,3.04661747]
["bitfinex","ETHUSD",1741518355396,0.40999172,2145.6,2144.9,3.04661747]
["bitfinex","ETHUSD",1741518355397,0.19370882,2145.3,2144.9,3.04661747]
["bitfinex","ETHUSD",1741518355570,0.95999172,2145.6,2144.9,3.04661747]
["bitfinex","ETHUSD",1741518355768,0.55,2145.4,2144.9,3.90936922]
["bitfinex","ETHUSD",1741518356302,0.19370882,2145.3,2144.9,3.90936922]
["bitfinex","ETHUSD",1741518356668,0.95999172,2145.6,2144.9,3.90936922]
["bitfinex","ETHUSD",1741518356891,0.1862669,2145.2,2144.9,3.90936922]
["bitfinex","ETHUSD",1741518357101,0.95999172,2145.6,2145.0,0.94902692]
["bitfinex","ETHUSD",1741518357374,0.55,2145.4,2144.9,3.04661747]
["bitfinex","ETHUSD",1741518358000,0.1862669,2145.3,2144.9,3.04661747]
["bitfinex","ETHUSD",1741518358396,0.95999172,2145.6,2144.9,3.04661743]
["bitfinex","ETHUSD",1741518358585,0.95999172,2145.6,2145.0,3.0]
["bitfinex","ETHUSD",1741518358826,0.55,2145.4,2145.0,3.0]
["bitfinex","ETHUSD",1741518359221,0.40999172,2145.6,2145.0,3.0]
["bitfinex","ETHUSD",1741518359406,0.40999172,2145.6,2144.9,3.0]
["bitfinex","ETHUSD",1741518359407,0.1862669,2145.3,2144.9,3.0]
["bitfinex","ETHUSD",1741518359623,0.95999172,2145.6,2144.9,3.0]
["bitfinex","ETHUSD",1741518359825,0.1862669,2145.2,2144.6,0.7894]
["bitfinex","ETHUSD",1741518360031,0.55,2145.4,2144.8,3.0]
["bitfinex","ETHUSD",1741518360233,0.1862669,2145.1,2144.8,3.0]
["bitfinex","ETHUSD",1741518360435,0.55,2145.4,2144.6,0.7894]
["bitfinex","ETHUSD",1741518360755,0.55,2145.4,2144.6,5.5574]
["bitfinex","ETHUSD",1741518360901,0.55,2145.2,2144.6,5.5574]
["bitfinex","ETHUSD",1741518361836,0.55,2145.1,2144.4,0.7894]
["bitfinex","ETHUSD",1741518362041,3.54991722,2145.0,2144.3,4.768]
["bitfinex","ETHUSD",1741518362237,3.73561152,2145.0,2144.4,3.04663005]
["bitfinex","ETHUSD",1741518362541,3.73561152,2145.0,2144.5,0.7894]
["bitfinex","ETHUSD",1741518362743,3.73561152,2145.0,2144.5,1.64514]
["bitfinex","ETHUSD",1741518363309,3.73561152,2145.0,2144.5,1.6917646]
["bitfinex","ETHUSD",1741518363510,3.73561152,2145.0,2144.5,1.64514]
["bitfinex","ETHUSD",1741518364109,3.73561152,2145.0,2144.5,1.6917646]
["bitfinex","ETHUSD",1741518365614,3.73561152,2145.0,2144.5,4.69176358]
["bitfinex","ETHUSD",1741518365814,0.1856943,2145.0,2144.6,0.94597636]
["bitfinex","ETHUSD",1741518366352,0.55,2145.3,2144.6,0.94597636]
["bitfinex","ETHUSD",1741518366550,0.18552369,2144.9,2144.5,3.0]
["bitfinex","ETHUSD",1741518366745,0.55,2145.3,2144.5,3.0]
["bitfinex","ETHUSD",1741518366945,0.55,2144.7,2143.9,0.814]
["bitfinex","ETHUSD",1741518367251,0.55,2144.5,2143.8,0.0992]
["bitfinex","ETHUSD",1741518367656,0.55,2144.3,2143.8,0.0992]
["bitfinex","ETHUSD",1741518367822,3.73489258,2144.4,2143.8,0.0992]
["bitfinex","ETHUSD",1741518367823,0.55,2144.1,2143.8,0.0992]
["bitfinex","ETHUSD",1741518368239,0.55,2143.9,2143.8,0.0992]
["bitfinex","ETHUSD",1741518368649,0.73414636,2143.9,2143.8,0.0992]
["bitfinex","ETHUSD",1741518369365,4.28406358,2143.9,2143.8,0.0992]
["bitfinex","ETHUSD",1741518373364,7.28406358,2143.9,2143.8,0.0992]
["bitfinex","ETHUSD",1741518373662,8.06246994,2143.9,2143.8,0.0992]
["bitfinex","ETHUSD",1741518374069,5.06246994,2143.9,2143.8,0.0992]
["bitfinex","ETHUSD",1741518378859,12.83146994,2143.9,2143.8,0.0992]
["bitfinex","ETHUSD",1741518383897,0.55,2143.5,2142.6,0.799]
["bitfinex","ETHUSD",1741518384097,3.55,2143.3,2142.6,0.799]
["bitfinex","ETHUSD",1741518384301,0.55,2143.1,2142.6,0.799]
["bitfinex","ETHUSD",1741518384499,0.55,2143.1,2142.0,0.8161]
["bitfinex","ETHUSD",1741518385031,0.55,2142.9,2142.0,0.8161]
["bitfinex","ETHUSD",1741518385552,0.17937642,2142.8,2142.0,0.8161]
["bitfinex","ETHUSD",1741518385897,0.17937642,2142.8,2142.0,5.5851]
["bitfinex","ETHUSD",1741518386136,0.17937642,2142.8,2142.0,6.14361]
["bitfinex","ETHUSD",1741518386318,0.17937642,2142.8,2142.2,0.8161]
["bitfinex","ETHUSD",1741518386521,0.55,2143.0,2142.2,0.8161]
["bitfinex","ETHUSD",1741518386727,0.34870319,2143.1,2142.4,0.8161]
["bitfinex","ETHUSD",1741518386944,0.34870319,2143.1,2142.0,5.32751]
["bitfinex","ETHUSD",1741518386945,0.17288338,2142.9,2142.6,0.8161]
["bitfinex","ETHUSD",1741518387095,0.17233498,2143.0,2142.7,0.0466652]
["bitfinex","ETHUSD",1741518387295,3.45071722,2143.4,2142.7,0.8161]
["bitfinex","ETHUSD",1741518387607,0.16611612,2142.9,2142.7,0.8161]
["bitfinex","ETHUSD",1741518387805,0.16611612,2142.8,2142.7,0.86276374]
["bitfinex","ETHUSD",1741518388024,3.45071722,2143.4,2142.7,0.86276374]
["bitfinex","ETHUSD",1741518388025,3.45071722,2143.4,2142.7,0.86276147]
["bitfinex","ETHUSD",1741518388343,0.16611612,2143.3,2142.9,0.8161]
["bitfinex","ETHUSD",1741518388491,0.16611612,2143.3,2143.0,5.63176126]
["bitfinex","ETHUSD",1741518388868,3.45071722,2143.8,2143.1,3.86275448]
["bitfinex","ETHUSD",1741518389071,3.45071722,2144.4,2143.2,0.8161]
["bitfinex","ETHUSD",1741518389232,0.15573991,2143.7,2143.2,0.8161]
["bitfinex","ETHUSD",1741518389562,3.45071722,2144.4,2143.4,0.7806]
["bitfinex","ETHUSD",1741518389744,3.45071722,2144.4,2143.6,3.0]
["bitfinex","ETHUSD",1741518389933,0.15575217,2144.3,2143.7,0.82724138]
["bitfinex","ETHUSD",1741518390957,0.15575217,2144.3,2143.7,0.7806]
["bitfinex","ETHUSD",1741518391752,0.70575217,2144.3,2143.7,0.7806]
["bitfinex","ETHUSD",1741518391940,0.70575217,2144.3,2143.7,1.63556]
["bitfinex","ETHUSD",1741518392967,0.55,2144.2,2143.7,0.7806]
["bitfinex","ETHUSD",1741518393337,0.55,2144.2,2143.5,5.5486]
["bitfinex","ETHUSD",1741518393866,0.55,2144.2,2143.5,4.768]
["bitfinex","ETHUSD",1741518393867,0.15631609,2144.1,2143.5,4.768]
["bitfinex","ETHUSD",1741518394074,0.55,2144.0,2143.5,4.768]
["bitfinex","ETHUSD",1741518394274,0.70607093,2144.0,2143.5,4.768]
["bitfinex","ETHUSD",1741518394949,0.70607093,2144.0,2143.2,0.7806]
["bitfinex","ETHUSD",1741518396444,0.70607093,2144.0,2143.2,1.33546]
["bitfinex","ETHUSD",1741518397868,0.15607093,2144.0,2143.2,1.33546]
["bitfinex","ETHUSD",1741518398058,3.45071722,2144.4,2143.3,0.82045292]
["bitfinex","ETHUSD",1741518398245,0.15541107,2143.9,2143.3,0.7738]
["bitfinex","ETHUSD",1741518398445,3.45071722,2144.4,2143.3,0.7738]
["bitfinex","ETHUSD",1741518398646,0.14986072,2143.8,2143.3,0.7738]
["bitfinex","ETHUSD",1741518398882,3.45071722,2144.4,2143.3,0.7738]
["bitfinex","ETHUSD",1741518399179,0.14986072,2143.7,2143.3,0.7738]
["bitfinex","ETHUSD",1741518399347,4.09578894,2144.4,2143.4,0.04664148]
["bitfinex","ETHUSD",1741518399549,0.55,2144.3,2143.6,0.7738]
["bitfinex","ETHUSD",1741518399780,0.69986072,2144.3,2143.7,0.04664132]
["bitfinex","ETHUSD",1741518399958,0.69986072,2144.3,2143.6,0.7738]
["bitfinex","ETHUSD",1741518400172,0.69986072,2144.3,2143.7,0.55408]
["bitfinex","ETHUSD",1741518400997,0.69986072,2144.3,2143.7,0.60072131]
["bitfinex","ETHUSD",1741518401593,0.69986072,2144.3,2143.7,0.55408]
["bitfinex","ETHUSD",1741518401799,0.69986072,2144.3,2143.8,0.04664131]
["bitfinex","ETHUSD",1741518402295,0.69986072,2144.3,2143.9,0.7738]
["bitfinex","ETHUSD",1741518403078,0.14986072,2144.3,2144.0,0.04664129]
["bitfinex","ETHUSD",1741518403274,0.14986072,2144.3,2144.1,3.7738]
["bitfinex","ETHUSD",1741518403478,3.80869667,2144.9,2144.2,0.85864413]
["bitfinex","ETHUSD",1741518403678,0.15096418,2144.2,2144.1,3.7738]
["bitfinex","ETHUSD",1741518403891,3.45071722,2144.9,2144.1,3.7738]
["bitfinex","ETHUSD",1741518404201,0.15096418,2144.2,2144.1,3.7738]
["bitfinex","ETHUSD",1741518404499,0.55,2144.8,2144.1,3.7738]
["bitfinex","ETHUSD",1741518404700,0.15096418,2144.2,2144.1,3.7738]
["bitfinex","ETHUSD",1741518404867,0.55,2144.6,2144.1,0.7738]
["bitfinex","ETHUSD",1741518405069,0.15096418,2144.2,2144.1,0.7738]
["bitfinex","ETHUSD",1741518405272,3.45071722,2144.7,2144.1,0.7738]
["bitfinex","ETHUSD",1741518405501,0.15096418,2144.2,2144.1,0.7738]
["bitfinex","ETHUSD",1741518405665,3.45071722,2144.7,2144.1,0.7738]
["bitfinex","ETHUSD",1741518405874,3.45071722,2144.7,2144.0,3.0]
["bitfinex","ETHUSD",1741518405875,3.45071722,2144.7,2144.3,0.7754]
["bitfinex","ETHUSD",1741518406393,3.45071722,2145.1,2144.5,0.7754]
["bitfinex","ETHUSD",1741518406568,3.79578894,2145.1,2144.5,0.7754]
["bitfinex","ETHUSD",1741518407212,0.55,2145.0,2144.5,0.7754]
["bitfinex","ETHUSD",1741518409105,0.55,2145.0,2144.4,4.766]
["bitfinex","ETHUSD",1741518409301,0.55,2145.0,2144.3,0.7754]
["bitfinex","ETHUSD",1741518409470,3.55,2145.0,2144.3,4.765]
["bitfinex","ETHUSD",1741518409674,0.55,2144.8,2144.3,4.765]
["bitfinex","ETHUSD",1741518409899,4.00071722,2144.8,2144.3,4.765]
["bitfinex","ETHUSD",1741518410706,0.55,2144.6,2143.7,5.5303]
["bitfinex","ETHUSD",1741518410870,0.55,2144.6,2143.4,0.7653]
["bitfinex","ETHUSD",1741518411075,3.55,2144.4,2143.4,0.7653]
["bitfinex","ETHUSD",1741518411280,0.55,2144.2,2143.4,0.7653]
["bitfinex","ETHUSD",1741518411505,3.55,2144.0,2143.4,0.7653]
["bitfinex","ETHUSD",1741518411668,7.00071722,2144.0,2143.4,0.7653]
["bitfinex","ETHUSD",1741518411872,7.00071722,2144.0,2143.0,0.7653]
["bitfinex","ETHUSD",1741518412073,7.00071722,2144.0,2143.1,4.765]
["bitfinex","ETHUSD",1741518412271,0.55,2143.8,2143.0,0.7653]
["bitfinex","ETHUSD",1741518412671,0.55,2143.5,2143.0,5.5303]
["bitfinex","ETHUSD",1741518412875,4.00071722,2143.5,2143.0,5.5303]
["bitfinex","ETHUSD",1741518415406,4.00071722,2143.5,2143.0,4.765]
["bitfinex","ETHUSD",1741518419291,0.14942296,2143.4,2143.0,4.765]
["bitfinex","ETHUSD",1741518419491,0.14942296,2143.4,2143.0,5.3241]
["bitfinex","ETHUSD",1741518419692,0.14942296,2143.4,2143.1,0.826]
["bitfinex","ETHUSD",1741518420283,0.14942296,2143.4,2143.0,4.765]
["bitfinex","ETHUSD",1741518421484,0.14942296,2143.4,2143.1,0.04665604]
["bitfinex","ETHUSD",1741518421684,0.14942296,2143.4,2143.2,0.826]
["bitfinex","ETHUSD",1741518421895,0.14942296,2143.4,2143.2,1.3897656]
["bitfinex","ETHUSD",1741518422299,3.70007172,2143.9,2143.2,1.3897656]
["bitfinex","ETHUSD",1741518422504,0.14942296,2143.3,2143.2,1.3897656]
["bitfinex","ETHUSD",1741518422707,0.14942296,2143.3,2143.2,0.61041642]
["bitfinex","ETHUSD",1741518423016,4.765,2144.4,2143.2,0.61041642]
["bitfinex","ETHUSD",1741518423017,8.21571722,2144.6,2143.3,0.7643]
["bitfinex","ETHUSD",1741518423216,3.45071722,2144.6,2143.3,0.7643]
["bitfinex","ETHUSD",1741518423521,3.45071722,2144.6,2143.4,0.8109388]
["bitfinex","ETHUSD",1741518423723,3.45071722,2144.6,2143.7,0.7643]
["bitfinex","ETHUSD",1741518423890,3.45071722,2144.6,2143.8,0.04663875]
["bitfinex","ETHUSD",1741518424086,3.45071722,2144.6,2143.8,0.38109388]
["bitfinex","ETHUSD",1741518424087,6.27924473,2144.6,2143.8,0.38109388]
["bitfinex","ETHUSD",1741518424310,6.27924473,2144.6,2143.7,0.7643]
["bitfinex","ETHUSD",1741518424489,0.55,2144.5,2143.7,0.7643]
["bitfinex","ETHUSD",1741518424691,6.6265229,2144.6,2143.8,0.04664202]
["bitfinex","ETHUSD",1741518424999,3.45071722,2144.6,2143.9,0.8114]
["bitfinex","ETHUSD",1741518425399,0.55,2144.5,2143.9,5.5754]
["bitfinex","ETHUSD",1741518425610,3.45071722,2144.6,2144.0,0.60417721]
["bitfinex","ETHUSD",1741518425821,3.45071722,2144.6,2144.0,0.55754]
["bitfinex","ETHUSD",1741518425997,3.45071722,2144.6,2144.1,0.8114]
["bitfinex","ETHUSD",1741518426202,3.45071722,2144.6,2144.3,0.8114]
["bitfinex","ETHUSD",1741518426513,3.45071722,2145.5,2144.5,0.8114]
["bitfinex","ETHUSD",1741518426708,2.36687172,2145.4,2144.5,0.8114]
["bitfinex","ETHUSD",1741518427412,3.45071722,2145.5,2144.5,0.8114]
["bitfinex","ETHUSD",1741518427607,3.0,2145.4,2144.5,0.8114]
["bitfinex","ETHUSD",1741518427994,3.45071722,2145.5,2144.5,3.8114]
["bitfinex","ETHUSD",1741518428200,3.45071722,2145.5,2144.7,0.8114]
["bitfinex","ETHUSD",1741518428520,3.45071722,2145.5,2144.8,0.04661695]
["bitfinex","ETHUSD",1741518428732,3.45071722,2145.5,2144.7,0.8114]
["bitfinex","ETHUSD",1741518430529,4.00071722,2145.7,2144.8,0.04661418]
["bitfinex","ETHUSD",1741518430724,3.45071722,2146.3,2145.1,0.8324]
["bitfinex","ETHUSD",1741518431024,0.13954702,2145.6,2145.3,3.0]
["bitfinex","ETHUSD",1741518431331,3.45071722,2146.2,2145.3,3.0]
["bitfinex","ETHUSD",1741518431498,0.13173713,2145.5,2145.3,3.0]
["bitfinex","ETHUSD",1741518431692,0.55,2146.2,2145.3,3.0]
["bitfinex","ETHUSD",1741518431888,0.13173713,2145.4,2145.2,4.762]
["bitfinex","ETHUSD",1741518432120,3.45071722,2145.9,2145.2,4.762]
["bitfinex","ETHUSD",1741518432322,0.55,2145.8,2145.3,3.0466087]
["bitfinex","ETHUSD",1741518432493,3.45071722,2145.9,2145.4,0.8324]
["bitfinex","ETHUSD",1741518432821,3.45071722,2145.9,2145.5,0.04660706]
["bitfinex","ETHUSD",1741518433126,3.45071722,2145.9,2145.5,0.38790071]
["bitfinex","ETHUSD",1741518433622,3.45071722,2146.4,2145.6,0.04660129]
["bitfinex","ETHUSD",1741518433853,3.45071722,2146.4,2145.6,0.8324]
["bitfinex","ETHUSD",1741518434027,3.45071722,2146.4,2145.7,0.04659846]
["bitfinex","ETHUSD",1741518434192,0.13173713,2146.3,2145.7,0.0465979]
["bitfinex","ETHUSD",1741518434392,0.13173713,2146.3,2145.8,0.7869]
["bitfinex","ETHUSD",1741518434622,0.13173713,2146.3,2145.8,1.34169]
["bitfinex","ETHUSD",1741518434823,0.13173713,2146.3,2145.9,0.04659519]
["bitfinex","ETHUSD",1741518435006,0.13173713,2146.3,2145.8,1.34169]
["bitfinex","ETHUSD",1741518435205,0.13173713,2146.3,2145.9,0.7869]
["bitfinex","ETHUSD",1741518435402,0.13173713,2146.3,2146.0,0.83348934]
["bitfinex","ETHUSD",1741518435613,3.45071722,2147.2,2146.0,0.7869]
["bitfinex","ETHUSD",1741518435816,0.12703356,2146.2,2146.0,0.7869]
["bitfinex","ETHUSD",1741518436125,3.34507172,2147.1,2146.0,0.7869]
["bitfinex","ETHUSD",1741518436422,0.13016721,2146.1,2146.0,0.7869]
["bitfinex","ETHUSD",1741518436627,0.34507172,2147.1,2146.0,0.7869]
["bitfinex","ETHUSD",1741518436921,0.13016721,2147.0,2146.0,0.7869]
["bitfinex","ETHUSD",1741518437297,0.68016721,2147.0,2146.0,0.7869]
["bitfinex","ETHUSD",1741518437606,0.55,2146.9,2146.0,0.7869]
["bitfinex","ETHUSD",1741518437805,0.55,2146.9,2146.1,4.76]
["bitfinex","ETHUSD",1741518438009,0.12551838,2146.8,2146.1,4.76]
["bitfinex","ETHUSD",1741518438211,0.55,2146.7,2146.1,4.76]
["bitfinex","ETHUSD",1741518438620,0.99759562,2147.0,2146.1,4.76]
["bitfinex","ETHUSD",1741518438836,0.12551838,2146.6,2146.1,5.31469]
["bitfinex","ETHUSD",1741518439007,0.55,2146.7,2146.1,5.31469]
["bitfinex","ETHUSD",1741518439641,0.12551838,2146.6,2146.1,5.31469]
["bitfinex","ETHUSD",1741518439840,0.12551838,2146.6,2146.1,4.76]
["bitfinex","ETHUSD",1741518441059,0.12551838,2146.6,2146.0,0.7869]
["bitfinex","ETHUSD",1741518441376,0.55,2146.5,2146.0,0.7869]
["bitfinex","ETHUSD",1741518441557,0.55,2146.5,2146.0,5.5449]
["bitfinex","ETHUSD",1741518441835,0.55,2146.7,2146.0,0.7869]
["bitfinex","ETHUSD",1741518442054,0.12551838,2146.4,2145.8,3.0]
["bitfinex","ETHUSD",1741518442255,0.55,2146.5,2145.8,3.0]
["bitfinex","ETHUSD",1741518442418,0.12575077,2146.3,2145.7,5.5449]
["bitfinex","ETHUSD",1741518442616,0.55,2146.3,2145.7,5.5449]
["bitfinex","ETHUSD",1741518442825,0.12562846,2146.2,2145.7,5.5449]
["bitfinex","ETHUSD",1741518443226,0.55,2146.3,2145.7,5.5449]
["bitfinex","ETHUSD",1741518443425,0.55,2146.0,2145.6,4.758]
["bitfinex","ETHUSD",1741518443626,4.00071722,2146.0,2145.6,4.758]
["bitfinex","ETHUSD",1741518443830,0.12551838,2145.9,2145.6,4.758]
["bitfinex","ETHUSD",1741518445265,0.12551838,2145.9,2145.7,0.7868]
["bitfinex","ETHUSD",1741518447561,0.12551838,2145.9,2145.6,4.758]
["bitfinex","ETHUSD",1741518447760,0.53814194,2145.9,2145.6,4.758]
["bitfinex","ETHUSD",1741518448477,0.53814194,2145.9,2145.4,5.5438]
["bitfinex","ETHUSD",1741518448685,0.12551838,2145.9,2145.4,5.5438]
["bitfinex","ETHUSD",1741518451162,0.12551838,2145.9,2145.5,0.046607]
["bitfinex","ETHUSD",1741518451464,0.12551838,2145.9,2145.5,0.04660174]
["bitfinex","ETHUSD",1741518451838,0.12551838,2145.9,2145.5,0.04660171]
["bitfinex","ETHUSD",1741518452050,0.12551838,2145.9,2145.6,0.8325]
["bitfinex","ETHUSD",1741518452250,0.12551838,2145.9,2145.7,0.04659853]
["bitfinex","ETHUSD",1741518452450,3.0,2146.4,2145.6,0.8325]
["bitfinex","ETHUSD",1741518452866,0.12524927,2146.3,2145.6,0.8325]
["bitfinex","ETHUSD",1741518453336,0.12524927,2146.3,2145.7,0.8127]
["bitfinex","ETHUSD",1741518453665,3.0,2147.0,2145.9,0.8127]
["bitfinex","ETHUSD",1741518453875,3.0,2147.0,2146.0,5.5697]
["bitfinex","ETHUSD",1741518454035,0.12583632,2146.9,2146.1,0.8127]
["bitfinex","ETHUSD",1741518454231,0.12583632,2146.9,2146.2,0.04658259]
["bitfinex","ETHUSD",1741518454437,3.0,2147.0,2146.3,0.7983]
["bitfinex","ETHUSD",1741518454663,0.12583632,2146.8,2146.3,0.7983]
["bitfinex","ETHUSD",1741518454970,0.12583632,2146.7,2146.3,0.7983]
["bitfinex","ETHUSD",1741518455166,3.0,2147.0,2146.3,0.7983]
["bitfinex","ETHUSD",1741518455347,0.12583632,2146.6,2146.3,0.7983]
["bitfinex","ETHUSD",1741518455547,0.55,2146.9,2146.3,0.7983]
["bitfinex","ETHUSD",1741518455854,0.12583632,2146.5,2146.3,0.7983]
["bitfinex","ETHUSD",1741518456054,1.28604053,2146.9,2146.3,0.7983]
["bitfinex","ETHUSD",1741518456055,0.55,2146.9,2146.3,0.7983]
["bitfinex","ETHUSD",1741518456257,0.12623977,2146.4,2146.3,0.7983]
["bitfinex","ETHUSD",1741518456769,0.55,2146.9,2146.3,0.7983]
["bitfinex","ETHUSD",1741518456967,0.55,2146.7,2146.3,0.7983]
["bitfinex","ETHUSD",1741518457549,0.12623977,2146.6,2146.3,0.7983]
["bitfinex","ETHUSD",1741518458579,0.12623977,2146.6,2146.3,0.84488774]
["bitfinex","ETHUSD",1741518458744,0.55,2146.9,2146.3,0.84488774]
["bitfinex","ETHUSD",1741518458944,0.12623977,2146.5,2146.3,0.84488774]
["bitfinex","ETHUSD",1741518459141,0.55,2146.9,2146.3,0.7983]
["bitfinex","ETHUSD",1741518459367,0.12623977,2146.4,2146.3,0.7983]
["bitfinex","ETHUSD",1741518459567,0.55,2146.9,2146.3,1.28087809]
["bitfinex","ETHUSD",1741518459868,0.12623977,2146.4,2146.3,1.23429283]
["bitfinex","ETHUSD",1741518460059,3.0,2147.0,2146.3,1.23429283]
["bitfinex","ETHUSD",1741518460564,0.67623977,2146.9,2146.3,1.23429283]
["bitfinex","ETHUSD",1741518462042,0.67623977,2146.9,2146.3,5.98929283]
["bitfinex","ETHUSD",1741518462640,0.67623977,2146.9,2146.4,3.0]
["bitfinex","ETHUSD",1741518462855,1.08893547,2146.9,2146.4,3.0]
["bitfinex","ETHUSD",1741518463937,1.08893547,2146.9,2146.3,0.7983]
["bitfinex","ETHUSD",1741518464055,1.08893547,2146.9,2146.3,3.7983]
["bitfinex","ETHUSD",1741518464745,0.55,2146.7,2146.3,3.7983]
["bitfinex","ETHUSD",1741518465175,0.55,2146.7,2146.3,0.7983]
["bitfinex","ETHUSD",1741518465345,0.12712031,2146.6,2146.3,0.7983]
["bitfinex","ETHUSD",1741518465541,0.12712031,2146.6,2146.3,1.35353]
["bitfinex","ETHUSD",1741518469559,0.12712031,2146.6,2145.9,0.7807]
["bitfinex","ETHUSD",1741518469749,0.55,2146.5,2145.9,0.7807]
["bitfinex","ETHUSD",1741518469950,0.67710809,2146.5,2145.9,0.7807]
["bitfinex","ETHUSD",1741518470361,0.55,2146.5,2145.9,0.7807]
["bitfinex","ETHUSD",1741518470681,0.905,2146.5,2145.7,0.7807]
["bitfinex","ETHUSD",1741518470854,3.45071722,2146.4,2145.7,5.5337]
["bitfinex","ETHUSD",1741518471055,3.57742181,2146.4,2145.7,5.5337]
["bitfinex","ETHUSD",1741518471281,3.57742181,2146.4,2145.3,15.447]
["bitfinex","ETHUSD",1741518471282,3.0,2146.2,2145.5,5.5337]
["bitfinex","ETHUSD",1741518471490,0.55,2146.0,2145.5,5.5337]
["bitfinex","ETHUSD",1741518472188,0.12669236,2145.9,2145.5,5.5337]
["bitfinex","ETHUSD",1741518473696,0.12669236,2145.9,2145.5,0.7807]
["bitfinex","ETHUSD",1741518473856,0.12669236,2145.9,2145.2,5.5337]
["bitfinex","ETHUSD",1741518474260,0.55,2146.0,2145.2,5.5337]
["bitfinex","ETHUSD",1741518474459,0.97500717,2146.0,2145.3,0.55337]
["bitfinex","ETHUSD",1741518474759,0.97500717,2146.0,2145.3,4.79960707]
["bitfinex","ETHUSD",1741518474760,0.12669236,2145.9,2145.3,4.79960707]
["bitfinex","ETHUSD",1741518475676,0.12669236,2145.9,2145.3,4.753]
["bitfinex","ETHUSD",1741518476555,3.57740958,2145.9,2145.3,4.753]
["bitfinex","ETHUSD",1741518477963,3.57740958,2145.9,2145.3,4.79960706]
["bitfinex","ETHUSD",1741518478269,3.57740958,2145.9,2145.3,4.753]
["bitfinex","ETHUSD",1741518478470,3.57740958,2145.9,2145.3,4.79960708]
["bitfinex","ETHUSD",1741518478784,3.57740958,2145.9,2145.4,0.55803071]
["bitfinex","ETHUSD",1741518480414,3.57740958,2145.9,2145.5,0.82480251]
["bitfinex","ETHUSD",1741518480615,3.57740958,2145.9,2145.5,0.7782]
["bitfinex","ETHUSD",1741518481286,3.57740958,2145.9,2145.5,0.82480196]
["bitfinex","ETHUSD",1741518481481,3.57740958,2145.9,2145.5,0.7782]
["bitfinex","ETHUSD",1741518481678,3.93515054,2145.9,2145.3,4.753]
["bitfinex","ETHUSD",1741518483618,3.93515054,2145.9,2145.2,5.5312]
["bitfinex","ETHUSD",1741518483917,0.55,2145.8,2145.2,5.5312]
["bitfinex","ETHUSD",1741518484092,0.55,2145.8,2144.6,3.0]
["bitfinex","ETHUSD",1741518484298,0.12543268,2145.7,2145.0,0.7782]
["bitfinex","ETHUSD",1741518484601,0.44838909,2145.7,2145.0,1.15602]
["bitfinex","ETHUSD",1741518485514,0.67488225,2145.6,2145.1,4.753]
["bitfinex","ETHUSD",1741518486522,0.67488225,2145.6,2144.9,4.753]
["bitfinex","ETHUSD",1741518486905,0.55,2145.6,2144.9,4.753]
["bitfinex","ETHUSD",1741518487291,3.55,2145.4,2144.6,0.7549]
["bitfinex","ETHUSD",1741518487496,0.55,2145.2,2144.4,0.7549]
["bitfinex","ETHUSD",1741518487698,0.55,2145.0,2144.4,3.7549]
["bitfinex","ETHUSD",1741518488191,0.12446622,2144.9,2144.3,4.753]
["bitfinex","ETHUSD",1741518488805,0.12446622,2144.9,2144.4,0.04662762]
["bitfinex","ETHUSD",1741518489003,0.12446622,2144.9,2144.5,0.7549]
["bitfinex","ETHUSD",1741518489208,8.20371722,2146.1,2144.7,0.7549]
["bitfinex","ETHUSD",1741518489396,3.45071722,2146.0,2144.8,4.753]
["bitfinex","ETHUSD",1741518489596,3.45071722,2146.0,2144.9,0.7671]
["bitfinex","ETHUSD",1741518489795,3.0,2145.9,2144.9,0.7671]
["bitfinex","ETHUSD",1741518490030,0.55,2145.8,2144.9,0.7671]
["bitfinex","ETHUSD",1741518490248,3.0,2145.9,2145.0,0.59862144]
["bitfinex","ETHUSD",1741518490732,0.55,2145.8,2145.0,0.55201]
["bitfinex","ETHUSD",1741518491431,0.55,2145.8,2144.9,0.7671]
["bitfinex","ETHUSD",1741518491615,0.55,2145.8,2144.8,4.753]
["bitfinex","ETHUSD",1741518491817,3.55,2145.6,2144.6,0.7671]
["bitfinex","ETHUSD",1741518492023,3.45071722,2145.7,2144.6,0.7671]
["bitfinex","ETHUSD",1741518492024,3.0,2145.4,2144.9,4.753]
["bitfinex","ETHUSD",1741518494139,0.11975175,2145.3,2144.9,4.753]
["bitfinex","ETHUSD",1741518495337,0.11975175,2145.3,2144.9,5.2283]
["bitfinex","ETHUSD",1741518495743,3.45071722,2145.5,2144.9,5.2283]
["bitfinex","ETHUSD",1741518496039,0.11975175,2145.2,2145.0,0.8191]
["bitfinex","ETHUSD",1741518496251,0.55,2145.8,2145.0,0.86571568]
["bitfinex","ETHUSD",1741518496455,0.1194947,2145.1,2145.0,0.8191]
["bitfinex","ETHUSD",1741518496774,3.55,2145.8,2145.0,1.42384]
["bitfinex","ETHUSD",1741518497067,0.1194947,2145.1,2145.0,1.42384]
["bitfinex","ETHUSD",1741518497273,7.00071722,2145.8,2145.0,1.42384]
["bitfinex","ETHUSD",1741518497779,0.11962935,2145.7,2144.9,4.753]
["bitfinex","ETHUSD",1741518498369,0.11962935,2145.7,2145.0,4.753]
["bitfinex","ETHUSD",1741518498746,0.55,2145.5,2144.5,0.8191]
["bitfinex","ETHUSD",1741518498969,0.55,2145.3,2144.6,4.753]
["bitfinex","ETHUSD",1741518499555,0.55,2145.1,2144.6,4.753]
["bitfinex","ETHUSD",1741518499968,0.11962935,2145.0,2144.6,4.753]
["bitfinex","ETHUSD",1741518500283,3.57034657,2145.0,2144.6,5.61487253]
["bitfinex","ETHUSD",1741518501477,3.57034657,2145.0,2144.5,0.8191]
["bitfinex","ETHUSD",1741518501689,3.57034657,2145.0,2144.6,4.753]
["bitfinex","ETHUSD",1741518501891,3.57034657,2145.0,2144.3,16.2611]
["bitfinex","ETHUSD",1741518502057,3.57034657,2145.0,2144.4,4.753]
["bitfinex","ETHUSD",1741518502258,3.57034657,2145.0,2144.4,4.79962764]
["bitfinex","ETHUSD",1741518502577,3.98238123,2145.0,2144.4,4.79962764]
["bitfinex","ETHUSD",1741518502774,3.98238123,2145.0,2144.4,4.753]
["bitfinex","ETHUSD",1741518503691,3.98238123,2145.0,2144.4,4.79962764]
["bitfinex","ETHUSD",1741518504390,3.98238123,2145.0,2144.4,4.753]
["bitfinex","ETHUSD",1741518504887,3.98238123,2145.0,2144.4,4.79962765]
["bitfinex","ETHUSD",1741518505095,3.98238123,2145.0,2144.4,4.79962764]
["bitfinex","ETHUSD",1741518505392,3.98238123,2145.0,2144.4,4.753]
["bitfinex","ETHUSD",1741518505587,3.57034657,2145.0,2144.4,6.90103762]
["bitfinex","ETHUSD",1741518505793,3.57034657,2145.0,2144.5,0.8187]
["bitfinex","ETHUSD",1741518506888,3.57034657,2145.0,2144.6,0.04661987]
["bitfinex","ETHUSD",1741518507393,3.57034657,2145.0,2144.5,3.8187]
["bitfinex","ETHUSD",1741518508291,3.57034657,2145.0,2144.6,0.04662093]
["bitfinex","ETHUSD",1741518508489,3.57034657,2145.0,2144.6,0.86183209]
["bitfinex","ETHUSD",1741518509116,3.38596119,2145.0,2144.6,0.86183209]
["bitfinex","ETHUSD",1741518509320,0.11453673,2144.9,2144.4,5.5832]
["bitfinex","ETHUSD",1741518509720,0.55,2145.3,2144.4,0.8302]
["bitfinex","ETHUSD",1741518510024,0.55,2145.3,2144.5,4.79862469]
["bitfinex","ETHUSD",1741518510223,0.11453673,2145.2,2144.5,4.79862469]
["bitfinex","ETHUSD",1741518510390,0.11453673,2145.2,2144.5,5.36150716]
["bitfinex","ETHUSD",1741518510591,0.11453673,2145.2,2144.5,5.31488247]
["bitfinex","ETHUSD",1741518512389,0.11453673,2145.2,2144.5,5.36150705]
["bitfinex","ETHUSD",1741518513891,0.11453673,2145.2,2144.5,5.36150205]
["bitfinex","ETHUSD",1741518514092,3.35261195,2145.4,2144.5,5.36150205]
["bitfinex","ETHUSD",1741518514287,0.11453673,2145.1,2144.7,0.7704]
["bitfinex","ETHUSD",1741518514523,3.0,2145.4,2144.7,0.7704]
["bitfinex","ETHUSD",1741518514720,0.11453673,2145.0,2144.7,0.7704]
["bitfinex","ETHUSD",1741518515024,0.11453673,2144.9,2144.8,0.04661546]
["bitfinex","ETHUSD",1741518515319,3.0,2145.4,2144.7,0.7704]
["bitfinex","ETHUSD",1741518515519,0.11453673,2144.9,2144.8,0.04661561]
["bitfinex","ETHUSD",1741518515721,0.55,2145.8,2144.7,0.7704]
["bitfinex","ETHUSD",1741518515722,3.0,2145.8,2144.7,0.7704]
["bitfinex","ETHUSD",1741518515923,0.11453673,2144.9,2144.7,0.7704]
["bitfinex","ETHUSD",1741518516128,0.63859612,2145.7,2144.7,0.7704]
["bitfinex","ETHUSD",1741518516430,0.11453673,2145.6,2144.7,0.7704]
["bitfinex","ETHUSD",1741518517901,0.11453673,2145.6,2144.8,0.04661191]
["bitfinex","ETHUSD",1741518518106,0.11453673,2145.6,2144.7,0.7704]
["bitfinex","ETHUSD",1741518518337,0.11453673,2145.6,2144.9,0.7704]
["bitfinex","ETHUSD",1741518518536,0.11453673,2145.6,2145.0,4.79761183]
["bitfinex","ETHUSD",1741518519115,0.11491624,2145.5,2145.1,0.7704]
["bitfinex","ETHUSD",1741518519315,3.38596119,2145.8,2145.2,0.04660586]
["bitfinex","ETHUSD",1741518519523,0.11491624,2145.7,2145.2,0.0466058]
["bitfinex","ETHUSD",1741518519720,0.11491624,2145.7,2145.2,0.90340638]
["bitfinex","ETHUSD",1741518520043,0.11491624,2145.7,2145.3,0.04660558]
["bitfinex","ETHUSD",1741518520375,3.38596119,2145.8,2145.4,0.7704]
["bitfinex","ETHUSD",1741518520511,0.11491624,2145.6,2145.5,0.04660472]
["bitfinex","ETHUSD",1741518520838,3.38596119,2145.8,2145.4,0.81700509]
["bitfinex","ETHUSD",1741518521038,0.11491624,2145.6,2145.5,4.751]
["bitfinex","ETHUSD",1741518521255,3.38596119,2145.8,2145.5,5.30780051]
["bitfinex","ETHUSD",1741518522829,3.38596119,2145.8,2145.6,0.0466019]
["bitfinex","ETHUSD",1741518523321,3.0,2146.5,2145.7,0.7704]
["bitfinex","ETHUSD",1741518523521,0.55,2146.4,2145.7,0.7704]
["bitfinex","ETHUSD",1741518523715,0.55,2146.4,2145.7,1.37822005]
["bitfinex","ETHUSD",1741518523716,1.24359612,2146.4,2145.7,1.37822005]
["bitfinex","ETHUSD",1741518524155,3.38596119,2146.6,2145.8,0.0465978]
["bitfinex","ETHUSD",1741518524479,0.06552814,2146.3,2145.8,0.0465978]
["bitfinex","ETHUSD",1741518524677,3.38596119,2146.6,2145.8,0.0465978]
["bitfinex","ETHUSD",1741518524855,0.11374243,2146.2,2145.9,0.7941]
["bitfinex","ETHUSD",1741518525057,3.0,2146.9,2146.0,4.79658812]
["bitfinex","ETHUSD",1741518525372,0.11399934,2146.8,2146.1,0.55906881]
["bitfinex","ETHUSD",1741518526575,0.11399934,2146.8,2146.2,0.046588]
["bitfinex","ETHUSD",1741518526763,0.11399934,2146.8,2146.1,0.55906881]
["bitfinex","ETHUSD",1741518527582,0.55,2146.7,2146.1,0.55906881]
["bitfinex","ETHUSD",1741518527890,0.6640238,2146.7,2146.1,0.55906881]
["bitfinex","ETHUSD",1741518528949,0.6640238,2146.7,2146.1,0.60565941]
["bitfinex","ETHUSD",1741518529151,0.6640238,2146.7,2146.2,0.53556594]
["bitfinex","ETHUSD",1741518530074,0.1140238,2146.7,2146.2,0.53556594]
["bitfinex","ETHUSD",1741518530650,3.38596119,2146.9,2146.2,0.53556594]
["bitfinex","ETHUSD",1741518530983,3.38596119,2146.9,2146.2,1.30526594]
["bitfinex","ETHUSD",1741518531170,0.11522291,2146.8,2146.2,1.30526594]
["bitfinex","ETHUSD",1741518533793,0.11522291,2146.8,2146.3,0.43052659]
["bitfinex","ETHUSD",1741518537506,0.11522291,2146.8,2146.5,0.7624]
["bitfinex","ETHUSD",1741518538985,0.11522291,2146.8,2146.5,5.5084]
["bitfinex","ETHUSD",1741518540729,0.11522291,2146.8,2146.3,0.7624]
["bitfinex","ETHUSD",1741518541195,0.11522291,2146.8,2146.1,0.7624]
["bitfinex","ETHUSD",1741518541526,0.55,2146.7,2146.1,5.5074]
["bitfinex","ETHUSD",1741518541713,0.94359612,2146.7,2146.1,5.5074]
["bitfinex","ETHUSD",1741518541901,4.32955731,2146.7,2146.1,5.5074]
["bitfinex","ETHUSD",1741518542095,0.11196956,2146.6,2146.1,5.5074]
["bitfinex","ETHUSD",1741518542323,0.11196956,2146.6,2146.0,4.745]
["bitfinex","ETHUSD",1741518542525,3.49793075,2146.6,2146.0,4.745]
["bitfinex","ETHUSD",1741518542815,3.94208344,2146.6,2146.0,4.745]
["bitfinex","ETHUSD",1741518544325,3.49793075,2146.6,2146.0,4.745]
["bitfinex","ETHUSD",1741518544903,3.49793075,2146.6,2146.1,0.7811]
["bitfinex","ETHUSD",1741518545111,3.49793075,2146.6,2146.1,0.82769239]
["bitfinex","ETHUSD",1741518545423,3.49793075,2146.6,2146.1,0.7811]
["bitfinex","ETHUSD",1741518545820,3.49793075,2146.6,2146.0,4.745]
["bitfinex","ETHUSD",1741518546028,0.40479308,2146.5,2145.9,5.5261]
["bitfinex","ETHUSD",1741518546326,0.51643197,2146.5,2145.9,5.5261]
["bitfinex","ETHUSD",1741518547419,3.51643197,2146.5,2145.9,5.5261]
["bitfinex","ETHUSD",1741518550137,0.11163889,2146.5,2146.1,0.779]
["bitfinex","ETHUSD",1741518550316,0.11163889,2146.5,2146.2,0.04658674]
["bitfinex","ETHUSD",1741518550508,3.38596119,2146.6,2146.1,0.779]
["bitfinex","ETHUSD",1741518550708,0.11132044,2146.4,2146.1,1.3314]
["bitfinex","ETHUSD",1741518550908,3.38596119,2146.6,2146.1,1.3314]
["bitfinex","ETHUSD",1741518551131,0.11132044,2146.3,2146.1,1.3314]
["bitfinex","ETHUSD",1741518551319,3.38596119,2146.6,2146.2,0.04658683]
["bitfinex","ETHUSD",1741518551719,0.11151641,2146.5,2146.2,0.04658683]
["bitfinex","ETHUSD",1741518552026,0.11151641,2146.5,2146.1,1.3314]
["bitfinex","ETHUSD",1741518552336,0.11151641,2146.5,2146.2,0.04658449]
["bitfinex","ETHUSD",1741518552532,0.11151641,2146.5,2146.1,1.3314]
["bitfinex","ETHUSD",1741518553033,3.38596119,2146.6,2146.1,1.3314]
["bitfinex","ETHUSD",1741518553238,3.38596119,2146.6,2146.2,0.83468444]
["bitfinex","ETHUSD",1741518553435,3.38596119,2146.6,2146.2,0.7881]
["bitfinex","ETHUSD",1741518553824,3.38596119,2147.1,2146.2,1.22215]
["bitfinex","ETHUSD",1741518554134,0.11147967,2146.5,2146.2,1.22215]
["bitfinex","ETHUSD",1741518554345,3.38596119,2147.1,2146.2,1.22215]
["bitfinex","ETHUSD",1741518554649,0.11147967,2147.0,2146.2,1.22215]
["bitfinex","ETHUSD",1741518555153,0.11147967,2147.0,2146.3,0.04658346]
["bitfinex","ETHUSD",1741518555452,0.11147967,2147.0,2146.3,4.744]
["bitfinex","ETHUSD",1741518555618,0.11147967,2147.0,2146.4,0.596615]
["bitfinex","ETHUSD",1741518557231,0.55,2146.9,2146.3,4.744]
["bitfinex","ETHUSD",1741518557430,0.65749825,2146.9,2146.3,4.744]
["bitfinex","ETHUSD",1741518557640,0.65749825,2146.9,2146.2,5.96515]
["bitfinex","ETHUSD",1741518558551,0.65749825,2146.9,2146.2,4.743]
["bitfinex","ETHUSD",1741518558717,0.65749825,2146.9,2146.0,4.743]
["bitfinex","ETHUSD",1741518558922,0.65749825,2146.9,2145.8,0.7938]
["bitfinex","ETHUSD",1741518559118,0.65749825,2146.9,2145.9,4.743]
["bitfinex","ETHUSD",1741518560241,0.65749825,2146.9,2145.9,4.78959476]
["bitfinex","ETHUSD",1741518560454,0.36574983,2146.8,2146.0,0.55833948]
["bitfinex","ETHUSD",1741518560838,0.10763297,2146.7,2146.0,0.55833948]
["bitfinex","ETHUSD",1741518561039,0.55,2146.9,2146.0,0.55833948]
["bitfinex","ETHUSD",1741518561247,0.10763297,2146.6,2146.0,0.55833948]
["bitfinex","ETHUSD",1741518561437,3.0,2146.7,2146.0,0.55833948]
["bitfinex","ETHUSD",1741518561622,0.10763297,2146.5,2146.0,0.55833948]
["bitfinex","ETHUSD",1741518561833,3.38596119,2146.8,2146.2,0.7938]
["bitfinex","ETHUSD",1741518562029,0.10726552,2146.4,2146.2,0.7938]
["bitfinex","ETHUSD",1741518562233,3.38596119,2146.8,2146.3,0.04658587]
["bitfinex","ETHUSD",1741518562459,0.10726552,2146.3,2146.2,0.7938]
["bitfinex","ETHUSD",1741518562633,3.38596119,2146.8,2146.2,0.7938]
["bitfinex","ETHUSD",1741518562833,3.38596119,2146.8,2146.3,0.04658583]
["bitfinex","ETHUSD",1741518563440,3.38596119,2146.8,2146.2,0.7938]
["bitfinex","ETHUSD",1741518565068,3.38596119,2146.8,2146.4,0.826]
["bitfinex","ETHUSD",1741518565245,3.38596119,2146.8,2146.5,3.0]
["bitfinex","ETHUSD",1741518565443,3.38596119,2146.8,2146.5,3.90803916]
["bitfinex","ETHUSD",1741518566733,3.7379836,2147.4,2146.6,0.826]
["bitfinex","ETHUSD",1741518569068,0.10471298,2147.3,2146.6,0.826]
["bitfinex","ETHUSD",1741518569452,0.10471298,2147.3,2146.7,0.04657561]
["bitfinex","ETHUSD",1741518570274,0.10471298,2147.2,2146.7,0.04657561]
["bitfinex","ETHUSD",1741518570455,2.74276651,2147.4,2146.7,0.51997898]
["bitfinex","ETHUSD",1741518570655,0.10097323,2147.1,2146.7,0.51997898]
["bitfinex","ETHUSD",1741518570879,3.09428186,2147.4,2146.7,0.51997898]
["bitfinex","ETHUSD",1741518571083,0.10097323,2147.0,2146.7,0.51997898]
["bitfinex","ETHUSD",1741518571379,3.09428186,2147.4,2146.7,0.51997898]
["bitfinex","ETHUSD",1741518571585,0.10097323,2146.9,2146.7,0.51997898]
["bitfinex","ETHUSD",1741518571877,3.09428186,2147.4,2146.7,0.51997898]
["bitfinex","ETHUSD",1741518571878,0.10097323,2147.3,2146.7,0.51997898]
["bitfinex","ETHUSD",1741518572082,3.09428186,2147.4,2146.7,0.51997898]
["bitfinex","ETHUSD",1741518572261,0.10097323,2147.2,2146.7,0.51997898]
["bitfinex","ETHUSD",1741518572462,3.09428186,2147.4,2146.7,0.51997898]
["bitfinex","ETHUSD",1741518572667,0.10097323,2147.1,2146.7,0.47340337]
["bitfinex","ETHUSD",1741518572994,3.09428186,2147.4,2146.8,4.741]
["bitfinex","ETHUSD",1741518573157,0.10097323,2147.0,2146.9,3.52144034]
["bitfinex","ETHUSD",1741518573357,3.09428186,2147.4,2146.9,3.52144034]
["bitfinex","ETHUSD",1741518573562,0.10097323,2147.0,2146.9,3.52144034]
["bitfinex","ETHUSD",1741518573759,2.74276651,2147.4,2146.9,0.52144034]
["bitfinex","ETHUSD",1741518574387,0.10056251,2147.3,2147.0,0.7768]
["bitfinex","ETHUSD",1741518574589,0.10056251,2147.3,2147.0,1.38538133]
["bitfinex","ETHUSD",1741518575689,0.10056251,2147.3,2147.0,0.60858133]
["bitfinex","ETHUSD",1741518575985,0.10056251,2147.3,2146.8,4.741]
["bitfinex","ETHUSD",1741518577077,0.10056251,2147.3,2146.8,4.74]
["bitfinex","ETHUSD",1741518579287,0.10056251,2147.3,2146.9,0.04657416]
["bitfinex","ETHUSD",1741518579488,0.10056251,2147.3,2146.8,4.74]
["bitfinex","ETHUSD",1741518579683,0.10056251,2147.3,2146.7,0.47340337]
["bitfinex","ETHUSD",1741518579900,0.38489541,2147.3,2146.7,4.739]
["bitfinex","ETHUSD",1741518580101,0.38489541,2147.3,2146.6,0.8002]
["bitfinex","ETHUSD",1741518580301,0.38489541,2147.3,2146.7,4.739]
["bitfinex","ETHUSD",1741518581100,0.10056251,2147.3,2146.7,4.739]
["bitfinex","ETHUSD",1741518582505,0.10056251,2147.3,2146.8,0.0465741]
["bitfinex","ETHUSD",1741518582709,0.10056251,2147.3,2146.7,4.739]
["bitfinex","ETHUSD",1741518582907,0.10056251,2147.3,2146.8,0.0465741]
["bitfinex","ETHUSD",1741518583218,0.10056251,2147.3,2146.7,4.739]
["bitfinex","ETHUSD",1741518583388,0.10056251,2147.3,2146.8,0.55392]
["bitfinex","ETHUSD",1741518586330,0.10056251,2147.3,2146.9,0.811]
["bitfinex","ETHUSD",1741518586695,0.10056251,2147.3,2147.0,0.04657127]
["bitfinex","ETHUSD",1741518587390,0.10056251,2147.3,2146.8,1.36492]
["bitfinex","ETHUSD",1741518588727,0.10056251,2147.3,2146.9,0.04657124]
["bitfinex","ETHUSD",1741518588925,0.10056251,2147.3,2146.9,0.66162036]
["bitfinex","ETHUSD",1741518591292,2.74276651,2147.4,2146.9,0.66162036]
["bitfinex","ETHUSD",1741518591497,0.09741766,2147.3,2146.9,0.66162036]
["bitfinex","ETHUSD",1741518591794,2.74276651,2147.4,2146.9,0.66162036]
["bitfinex","ETHUSD",1741518592120,0.09741766,2147.3,2146.9,0.66162036]
["bitfinex","ETHUSD",1741518592699,2.74276651,2147.4,2146.9,0.66162036]
["bitfinex","ETHUSD",1741518592925,0.09839956,2147.3,2146.9,0.66162036]
["bitfinex","ETHUSD",1741518593432,2.74276651,2147.7,2147.0,0.803]
["bitfinex","ETHUSD",1741518593725,2.74276651,2147.7,2147.1,0.04656614]
["bitfinex","ETHUSD",1741518594119,0.09484318,2147.6,2147.1,0.04656614]
["bitfinex","ETHUSD",1741518595334,0.09484318,2147.6,2147.2,4.737]
["bitfinex","ETHUSD",1741518595641,0.09484318,2147.6,2147.2,5.29565661]
["bitfinex","ETHUSD",1741518595833,0.09484318,2147.6,2147.3,0.0465646]
["bitfinex","ETHUSD",1741518596132,0.09484318,2147.6,2147.2,5.29565661]
["bitfinex","ETHUSD",1741518596339,0.09484318,2147.6,2147.2,4.737]
["bitfinex","ETHUSD",1741518596900,0.09484318,2147.6,2146.8,0.7944]
["bitfinex","ETHUSD",1741518597230,0.55,2147.6,2146.9,4.736]
["bitfinex","ETHUSD",1741518597419,3.55,2147.6,2146.9,4.736]
["bitfinex","ETHUSD",1741518599395,3.55,2147.6,2146.7,4.736]
["bitfinex","ETHUSD",1741518599601,0.55,2147.4,2146.7,4.736]
["bitfinex","ETHUSD",1741518600033,0.09484318,2147.3,2146.7,4.736]
["bitfinex","ETHUSD",1741518602304,0.09484318,2147.3,2146.8,0.7944]
["bitfinex","ETHUSD",1741518602633,2.74276651,2147.9,2146.9,0.0465717]
["bitfinex","ETHUSD",1741518602800,0.09484318,2147.2,2146.9,0.85769717]
["bitfinex","ETHUSD",1741518603011,3.27427665,2147.8,2146.9,0.85769717]
["bitfinex","ETHUSD",1741518603403,0.09465884,2147.7,2146.9,0.85769717]
["bitfinex","ETHUSD",1741518603604,0.55,2147.6,2146.9,0.85769717]
["bitfinex","ETHUSD",1741518604016,0.09447452,2147.5,2146.9,0.85769717]
["bitfinex","ETHUSD",1741518605008,0.09447452,2147.5,2146.9,5.59269717]
["bitfinex","ETHUSD",1741518605337,0.09447452,2147.5,2146.9,5.63927039]
["bitfinex","ETHUSD",1741518606111,0.09447452,2147.5,2146.9,5.63927034]
["bitfinex","ETHUSD",1741518606311,0.09447452,2147.5,2146.9,5.59269717]
["bitfinex","ETHUSD",1741518606523,0.09447452,2147.5,2147.0,0.63870972]
["bitfinex","ETHUSD",1741518607011,0.09447452,2147.5,2146.9,4.735]
["bitfinex","ETHUSD",1741518607234,2.83724103,2147.5,2146.9,4.735]
["bitfinex","ETHUSD",1741518607928,2.83724103,2147.5,2146.9,4.78157316]
["bitfinex","ETHUSD",1741518608240,2.83724103,2147.5,2146.9,4.735]
["bitfinex","ETHUSD",1741518609142,2.83724103,2147.5,2146.9,4.78157313]
["bitfinex","ETHUSD",1741518609343,2.83724103,2147.5,2146.9,5.29259731]
["bitfinex","ETHUSD",1741518614452,0.55,2147.4,2146.9,5.29259731]
["bitfinex","ETHUSD",1741518614961,0.09108726,2147.3,2146.9,5.29259731]
["bitfinex","ETHUSD",1741518616450,2.74276651,2147.5,2146.9,5.29259731]
["bitfinex","ETHUSD",1741518616628,0.09108726,2147.2,2146.9,5.29259731]
["bitfinex","ETHUSD",1741518616835,2.74276651,2147.5,2147.0,0.52925973]
["bitfinex","ETHUSD",1741518617032,0.09108726,2147.1,2146.9,4.735]
["bitfinex","ETHUSD",1741518617365,2.74276651,2147.5,2146.9,4.735]
["bitfinex","ETHUSD",1741518617828,0.09108726,2147.4,2146.9,4.735]
["bitfinex","ETHUSD",1741518618565,0.64108726,2147.4,2146.9,4.735]
["bitfinex","ETHUSD",1741518618723,0.55,2147.3,2146.9,4.735]
["bitfinex","ETHUSD",1741518618929,0.09129615,2147.2,2146.9,4.735]
["bitfinex","ETHUSD",1741518619159,0.55,2147.4,2146.9,4.735]
["bitfinex","ETHUSD",1741518619361,0.09129615,2147.3,2146.9,4.735]
["bitfinex","ETHUSD",1741518623331,0.42970242,2147.3,2146.9,4.735]
["bitfinex","ETHUSD",1741518624354,0.09129615,2147.3,2146.9,4.735]
["bitfinex","ETHUSD",1741518625065,0.09129615,2147.3,2146.8,4.733]
["bitfinex","ETHUSD",1741518626083,0.09129615,2147.3,2146.8,4.732]
["bitfinex","ETHUSD",1741518630588,0.55,2147.2,2146.8,4.732]
["bitfinex","ETHUSD",1741518630784,0.55,2147.0,2146.3,0.8278]
["bitfinex","ETHUSD",1741518630984,0.32927665,2146.9,2146.2,4.732]
["bitfinex","ETHUSD",1741518631185,0.08502847,2146.9,2146.3,3.8278]
["bitfinex","ETHUSD",1741518631557,2.74276651,2147.1,2146.3,3.8278]
["bitfinex","ETHUSD",1741518631759,0.08501618,2147.0,2146.3,3.8278]
["bitfinex","ETHUSD",1741518632589,0.18546718,2147.0,2146.3,3.8278]
["bitfinex","ETHUSD",1741518632789,0.18546718,2147.0,2146.4,0.85598]
["bitfinex","ETHUSD",1741518640969,0.18546718,2147.0,2146.4,4.731]
["bitfinex","ETHUSD",1741518641181,2.74276651,2147.1,2146.4,4.731]
["bitfinex","ETHUSD",1741518643901,0.55,2147.0,2146.1,0.7761]
["bitfinex","ETHUSD",1741518644066,0.55,2147.0,2146.5,3.0]
["bitfinex","ETHUSD",1741518645816,0.55,2146.8,2146.5,3.0]
["bitfinex","ETHUSD",1741518646489,0.55,2146.8,2146.5,3.773]
["bitfinex","ETHUSD",1741518648188,0.55,2146.8,2146.5,3.0]
["bitfinex","ETHUSD",1741518648387,2.74276651,2146.9,2146.5,3.0]
["bitfinex","ETHUSD",1741518649492,0.55,2146.8,2146.4,3.0]
["bitfinex","ETHUSD",1741518649902,3.29276651,2146.8,2146.3,4.73]
["bitfinex","ETHUSD",1741518650300,3.29276651,2146.8,2146.4,3.0]
["bitfinex","ETHUSD",1741518650501,3.62204316,2146.8,2146.4,3.0]
["bitfinex","ETHUSD",1741518651113,3.62204316,2146.8,2146.2,3.0]
["bitfinex","ETHUSD",1741518651521,3.62204316,2146.8,2145.9,3.0]
["bitfinex","ETHUSD",1741518651718,3.62204316,2146.8,2146.1,3.0]
["bitfinex","ETHUSD",1741518652211,3.62204316,2146.8,2145.9,3.0]
["bitfinex","ETHUSD",1741518652412,3.62204316,2146.8,2146.1,3.0]
["bitfinex","ETHUSD",1741518655517,3.29276651,2146.8,2146.0,6.65603]
["bitfinex","ETHUSD",1741518655720,0.17167124,2146.7,2146.0,6.65603]
["bitfinex","ETHUSD",1741518658527,0.17167124,2146.7,2146.2,0.785]
["bitfinex","ETHUSD",1741518659030,0.17167124,2146.7,2146.1,3.0]
["bitfinex","ETHUSD",1741518660529,0.17167124,2146.7,2146.2,0.04658356]
["bitfinex","ETHUSD",1741518660733,0.17167124,2146.7,2146.1,3.0]
["bitfinex","ETHUSD",1741518661029,0.17167124,2146.7,2146.2,0.04658415]
["bitfinex","ETHUSD",1741518661208,0.17167124,2146.7,2146.2,0.90274257]
["bitfinex","ETHUSD",1741518661409,0.17167124,2146.7,2146.2,0.85615842]
["bitfinex","ETHUSD",1741518661622,0.17167124,2146.7,2146.3,0.04658222]
["bitfinex","ETHUSD",1741518662009,2.74276651,2146.8,2146.3,0.04658222]
["bitfinex","ETHUSD",1741518662211,0.16524324,2146.6,2146.2,0.85615842]
["bitfinex","ETHUSD",1741518662409,2.74276651,2146.8,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518662827,0.16524324,2146.7,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518663255,2.74276651,2146.8,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518663446,0.16524324,2146.6,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518663960,2.74276651,2146.8,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518664157,0.16524324,2146.5,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518664461,2.74276651,2146.8,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518664756,0.16524324,2146.7,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518664951,1.98052616,2146.8,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518665154,0.15344016,2146.6,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518665356,1.98052616,2146.8,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518665659,0.15344016,2146.7,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518665959,1.18696296,2146.8,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518666125,0.15344016,2146.6,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518666327,1.18696296,2146.8,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518666632,0.15344016,2146.5,2146.4,0.04658228]
["bitfinex","ETHUSD",1741518666957,0.15344016,2146.5,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518667136,1.18696296,2146.8,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518667337,0.15344016,2146.4,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518667556,1.18696296,2146.8,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518667960,0.15344016,2146.7,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518668137,1.18696296,2146.8,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518668332,0.15344016,2146.7,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518668538,1.18696296,2146.8,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518668760,0.15344016,2146.6,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518669067,1.18696296,2146.8,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518669373,0.15344016,2146.7,2146.3,1.15671584]
["bitfinex","ETHUSD",1741518669557,1.18696296,2146.8,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518669730,0.15344016,2146.6,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518669930,4.53988349,2147.1,2146.3,0.38561584]
["bitfinex","ETHUSD",1741518670131,0.15344016,2146.5,2146.2,0.85615842]
["bitfinex","ETHUSD",1741518670333,1.53988349,2147.1,2146.2,5.58315842]
["bitfinex","ETHUSD",1741518670541,0.15344016,2146.4,2146.2,4.727]
["bitfinex","ETHUSD",1741518670740,1.18696296,2147.0,2146.2,4.727]
["bitfinex","ETHUSD",1741518671062,0.15344016,2146.9,2146.3,0.59658973]
["bitfinex","ETHUSD",1741518671632,0.15344016,2146.9,2146.3,0.55]
["bitfinex","ETHUSD",1741518672355,0.15344016,2146.9,2146.3,0.59658673]
["bitfinex","ETHUSD",1741518672551,0.15344016,2146.9,2146.3,0.55]
["bitfinex","ETHUSD",1741518673143,0.15344016,2146.9,2146.3,0.59658679]
["bitfinex","ETHUSD",1741518673548,0.15344016,2146.9,2146.3,0.55]
["bitfinex","ETHUSD",1741518675561,1.34040312,2146.9,2146.3,0.55]
["bitfinex","ETHUSD",1741518675769,1.34040312,2146.9,2146.3,3.55]
["bitfinex","ETHUSD",1741518675974,1.34040312,2146.9,2146.3,3.0]
["bitfinex","ETHUSD",1741518677464,1.34040312,2146.9,2145.4,5.86687058]
["bitfinex","ETHUSD",1741518677667,1.18696296,2146.8,2145.7,2.3013]
["bitfinex","ETHUSD",1741518677839,1.18696296,2146.8,2145.8,4.725]
["bitfinex","ETHUSD",1741518678240,0.15344015,2146.7,2145.8,4.725]
["bitfinex","ETHUSD",1741518678430,0.15344015,2146.7,2145.9,3.0]
["bitfinex","ETHUSD",1741518678942,0.15344015,2146.7,2145.7,0.7581]
["bitfinex","ETHUSD",1741518679136,0.15344015,2146.7,2145.9,3.0]
["bitfinex","ETHUSD",1741518679572,1.18696296,2146.8,2145.9,3.0]
["bitfinex","ETHUSD",1741518679770,0.15344015,2146.7,2145.9,0.55]
["bitfinex","ETHUSD",1741518679957,4.18696296,2146.8,2145.9,0.55]
["bitfinex","ETHUSD",1741518680266,1.04463645,2146.7,2145.9,0.55]
["bitfinex","ETHUSD",1741518680644,1.04463645,2146.7,2145.8,4.726]
["bitfinex","ETHUSD",1741518680859,1.04463645,2146.7,2145.9,0.55]
["bitfinex","ETHUSD",1741518681659,1.18696296,2146.6,2145.9,0.55]
["bitfinex","ETHUSD",1741518682034,0.15280066,2146.5,2145.9,0.55]
["bitfinex","ETHUSD",1741518682439,0.15280066,2146.5,2146.1,0.55]
["bitfinex","ETHUSD",1741518683145,0.15280066,2146.5,2146.3,0.55]
["bitfinex","ETHUSD",1741518683340,1.18696296,2147.0,2146.3,4.725]
["bitfinex","ETHUSD",1741518683541,0.14744352,2146.9,2146.3,4.725]
["bitfinex","ETHUSD",1741518683739,0.14744352,2146.9,2146.3,5.4831]
["bitfinex","ETHUSD",1741518683940,0.14744352,2146.9,2146.4,0.55]
["bitfinex","ETHUSD",1741518684153,0.14744352,2146.9,2146.4,0.59658393]
["bitfinex","ETHUSD",1741518684476,1.18696296,2147.0,2146.4,0.59658393]
["bitfinex","ETHUSD",1741518684838,0.14744352,2146.9,2146.4,0.55]
["bitfinex","ETHUSD",1741518686440,0.14744352,2146.9,2146.5,0.04658165]
["bitfinex","ETHUSD",1741518686963,0.14744352,2146.9,2146.4,0.55]
["bitfinex","ETHUSD",1741518687136,0.14744352,2146.9,2146.5,0.04658166]
["bitfinex","ETHUSD",1741518687542,0.14744352,2146.9,2146.4,1.208141]
["bitfinex","ETHUSD",1741518687976,0.14744352,2146.9,2146.5,0.04658166]
["bitfinex","ETHUSD",1741518690172,0.14744352,2146.9,2146.4,1.208141]
["bitfinex","ETHUSD",1741518690785,0.14744352,2146.9,2146.4,0.55]
["bitfinex","ETHUSD",1741518690968,0.14744352,2146.9,2146.4,5.273]
["bitfinex","ETHUSD",1741518692456,0.14744352,2146.9,2146.5,3.0]
["bitfinex","ETHUSD",1741518692652,0.14744352,2146.9,2145.7,3.48395391]
["bitfinex","ETHUSD",1741518692846,1.33440648,2146.9,2146.0,0.55]
["bitfinex","ETHUSD",1741518693046,1.18696296,2146.9,2146.2,0.55]
["bitfinex","ETHUSD",1741518693349,0.14255715,2146.8,2146.2,0.55]
["bitfinex","ETHUSD",1741518693581,1.18696296,2146.9,2146.2,0.55]
["bitfinex","ETHUSD",1741518693763,0.14275393,2146.8,2146.2,0.55]
["bitfinex","ETHUSD",1741518693963,1.18696296,2146.9,2146.2,0.55]
["bitfinex","ETHUSD",1741518694166,0.14275393,2146.8,2146.2,0.55]
["bitfinex","ETHUSD",1741518694352,1.18696296,2146.9,2146.2,0.55]
["bitfinex","ETHUSD",1741518694558,0.14275393,2146.8,2146.2,0.55]
["bitfinex","ETHUSD",1741518694753,1.18696296,2146.9,2146.2,0.55]
["bitfinex","ETHUSD",1741518694980,0.14275393,2146.8,2146.2,0.55]
["bitfinex","ETHUSD",1741518695175,1.18696296,2146.9,2146.2,0.55]
["bitfinex","ETHUSD",1741518695378,0.14275393,2146.8,2146.2,0.55]
["bitfinex","ETHUSD",1741518695581,0.14275393,2146.8,2146.2,5.272]
["bitfinex","ETHUSD",1741518695782,1.18696296,2146.9,2146.2,5.272]
["bitfinex","ETHUSD",1741518695981,0.14275393,2146.8,2146.2,5.272]
["bitfinex","ETHUSD",1741518696181,0.66100562,2146.8,2145.7,0.8005]
["bitfinex","ETHUSD",1741518696478,1.18696296,2146.7,2146.1,4.722]
["bitfinex","ETHUSD",1741518697089,0.14275393,2146.6,2146.1,4.722]
["bitfinex","ETHUSD",1741518699278,0.14275393,2146.6,2145.8,5.272]
["bitfinex","ETHUSD",1741518699578,1.18696296,2146.5,2145.8,5.272]
["bitfinex","ETHUSD",1741518699775,0.14221281,2146.4,2145.8,4.722]
["bitfinex","ETHUSD",1741518700369,0.14221281,2146.4,2145.8,7.0374]
["bitfinex","ETHUSD",1741518700569,1.18696296,2146.5,2145.8,7.0374]
["bitfinex","ETHUSD",1741518701796,0.14221281,2146.4,2145.8,4.722]
["bitfinex","ETHUSD",1741518704425,1.32917577,2146.4,2145.5,0.8005]
["bitfinex","ETHUSD",1741518704600,1.32917577,2146.4,2145.5,4.722]
["bitfinex","ETHUSD",1741518705186,1.18696296,2146.3,2145.5,4.721]
["bitfinex","ETHUSD",1741518705397,0.1421144,2146.2,2145.5,4.721]
["bitfinex","ETHUSD",1741518705912,1.18696296,2146.1,2145.4,4.721]
["bitfinex","ETHUSD",1741518706197,0.14145014,2146.0,2145.4,5.2481]
["bitfinex","ETHUSD",1741518708885,0.14145014,2146.0,2145.4,4.721]
["bitfinex","ETHUSD",1741518709204,0.14145014,2146.0,2145.2,0.55]
["bitfinex","ETHUSD",1741518709402,0.14145014,2146.0,2145.3,4.721]
["bitfinex","ETHUSD",1741518710612,0.14145014,2146.0,2145.2,5.271]
["bitfinex","ETHUSD",1741518711280,1.18696296,2145.9,2145.2,5.271]
["bitfinex","ETHUSD",1741518711518,1.18696296,2145.9,2145.2,7.42267]
["bitfinex","ETHUSD",1741518713508,1.18696296,2145.9,2145.2,4.721]
["bitfinex","ETHUSD",1741518713712,1.18696296,2145.9,2145.1,4.721]
["bitfinex","ETHUSD",1741518713891,1.18696296,2145.9,2145.0,20.155]
["bitfinex","ETHUSD",1741518714416,0.13548321,2145.8,2145.0,20.155]
["bitfinex","ETHUSD",1741518715812,0.13548321,2145.8,2145.2,0.7543]
["bitfinex","ETHUSD",1741518716017,1.18696296,2145.9,2145.3,0.59660791]
["bitfinex","ETHUSD",1741518716191,0.13485989,2145.8,2145.5,0.55]
["bitfinex","ETHUSD",1741518716398,1.18696296,2146.4,2145.5,5.271]
["bitfinex","ETHUSD",1741518716708,0.13081703,2146.3,2145.7,1.3043]
["bitfinex","ETHUSD",1741518716914,0.13081703,2146.3,2145.7,0.7543]
["bitfinex","ETHUSD",1741518717281,0.13081703,2146.3,2145.6,0.60253]
["bitfinex","ETHUSD",1741518717515,0.13081703,2146.3,2145.5,4.721]
["bitfinex","ETHUSD",1741518717892,0.13081703,2146.3,2145.5,4.76760347]
["bitfinex","ETHUSD",1741518718209,0.13081703,2146.3,2145.5,4.721]
["bitfinex","ETHUSD",1741518720309,0.13081703,2146.3,2145.6,0.55]
["bitfinex","ETHUSD",1741518721884,0.13081703,2146.3,2145.5,4.721]
["bitfinex","ETHUSD",1741518722087,0.13081703,2146.3,2145.6,0.54753]
["bitfinex","ETHUSD",1741518722621,0.13081703,2146.3,2145.5,4.721]
["bitfinex","ETHUSD",1741518723218,1.18696296,2146.2,2145.5,4.721]
["bitfinex","ETHUSD",1741518723400,1.30420684,2146.2,2145.5,4.721]
["bitfinex","ETHUSD",1741518723791,1.30420684,2146.2,2145.5,4.76760343]
["bitfinex","ETHUSD",1741518724123,1.30420684,2146.2,2145.5,4.721]
["bitfinex","ETHUSD",1741518724296,1.30420684,2146.2,2145.6,0.59412928]
["bitfinex","ETHUSD",1741518724497,1.30420684,2146.2,2145.7,0.7642]
["bitfinex","ETHUSD",1741518724704,1.18696296,2146.8,2145.8,0.59659601]
["bitfinex","ETHUSD",1741518724903,0.11557602,2146.1,2146.0,0.55]
["bitfinex","ETHUSD",1741518725224,1.53167922,2146.8,2146.1,0.7642]
["bitfinex","ETHUSD",1741518725439,1.53167922,2146.8,2146.1,1.36752]
["bitfinex","ETHUSD",1741518725790,4.53167922,2146.8,2146.2,0.59658664]
["bitfinex","ETHUSD",1741518726095,1.18696296,2146.8,2146.2,0.55]
["bitfinex","ETHUSD",1741518726329,1.18696296,2146.8,2146.4,0.7642]
["bitfinex","ETHUSD",1741518727314,4.18696296,2147.3,2146.4,0.7642]
["bitfinex","ETHUSD",1741518727508,1.18696296,2147.3,2146.5,0.04657962]
["bitfinex","ETHUSD",1741518727715,0.34696197,2147.1,2146.5,0.04657962]
["bitfinex","ETHUSD",1741518728331,0.34696197,2147.1,2146.4,0.7642]
["bitfinex","ETHUSD",1741518728702,0.34696197,2147.1,2146.5,4.7645797]
["bitfinex","ETHUSD",1741518729026,0.34696197,2147.1,2146.6,0.55287797]
["bitfinex","ETHUSD",1741518729408,1.18696296,2147.3,2146.6,0.55287797]
["bitfinex","ETHUSD",1741518729609,1.18696296,2147.3,2146.7,0.87417876]
["bitfinex","ETHUSD",1741518730219,1.18696296,2147.3,2146.7,0.8276]
["bitfinex","ETHUSD",1741518731520,1.18696296,2147.7,2146.8,0.59657649]
["bitfinex","ETHUSD",1741518731727,1.18696296,2147.7,2146.8,1.3776]
["bitfinex","ETHUSD",1741518732214,1.18696296,2147.7,2146.8,1.8706478]
["bitfinex","ETHUSD",1741518733232,1.66796066,2146.9,2146.8,1.8706478]
["bitfinex","ETHUSD",1741518733526,1.66796066,2146.9,2146.8,10.1906478]
["bitfinex","ETHUSD",1741518733527,0.26781464,2146.9,2146.8,10.1906478]
["bitfinex","ETHUSD",1741518733698,0.7704,2148.2,2147.1,0.8276]
["bitfinex","ETHUSD",1741518733898,0.7704,2148.2,2147.4,0.8276]
["bitfinex","ETHUSD",1741518734104,0.10975827,2148.1,2147.5,0.43776]
["bitfinex","ETHUSD",1741518734925,0.10975827,2148.1,2147.6,0.04655637]
["bitfinex","ETHUSD",1741518735120,0.10975827,2148.1,2147.7,4.716]
["bitfinex","ETHUSD",1741518736106,0.10975827,2148.1,2147.8,0.04655532]
["bitfinex","ETHUSD",1741518736434,0.10975827,2148.1,2147.8,0.80635105]
["bitfinex","ETHUSD",1741518736639,0.8128,2148.4,2147.8,0.7598]
["bitfinex","ETHUSD",1741518736805,0.10975827,2148.0,2147.8,0.7598]
["bitfinex","ETHUSD",1741518737006,0.8128,2148.4,2147.8,0.7598]
["bitfinex","ETHUSD",1741518737229,0.1108314,2147.9,2147.8,0.7598]
["bitfinex","ETHUSD",1741518737421,0.8128,2148.4,2147.8,0.80635027]
["bitfinex","ETHUSD",1741518737635,0.1108314,2147.9,2147.8,0.7598]
["bitfinex","ETHUSD",1741518737816,0.8128,2148.4,2147.8,0.7598]
["bitfinex","ETHUSD",1741518738020,0.1108314,2148.3,2147.8,0.7598]
["bitfinex","ETHUSD",1741518738426,0.8128,2148.2,2147.8,4.715]
["bitfinex","ETHUSD",1741518739217,0.8128,2148.5,2147.9,0.04655708]
["bitfinex","ETHUSD",1741518739428,0.1108314,2148.1,2147.8,5.9463]
["bitfinex","ETHUSD",1741518739627,0.8128,2148.5,2147.8,5.9463]
["bitfinex","ETHUSD",1741518739815,0.11237324,2148.4,2147.8,5.9463]
["bitfinex","ETHUSD",1741518740226,0.11237324,2148.4,2147.9,0.04654709]
["bitfinex","ETHUSD",1741518740624,0.8128,2148.7,2148.0,0.7598]
["bitfinex","ETHUSD",1741518740928,0.11237324,2148.3,2148.2,0.7598]
["bitfinex","ETHUSD",1741518741123,3.0,2148.8,2148.2,0.7598]
["bitfinex","ETHUSD",1741518741335,0.11237324,2148.3,2148.2,0.7598]
["bitfinex","ETHUSD",1741518741549,3.0,2148.8,2148.3,4.713]
["bitfinex","ETHUSD",1741518741844,0.68528,2148.7,2148.3,4.713]
["bitfinex","ETHUSD",1741518743346,3.0,2148.8,2148.3,4.713]
["bitfinex","ETHUSD",1741518743651,3.8528,2148.9,2148.4,0.04653925]
["bitfinex","ETHUSD",1741518744023,3.8528,2148.9,2148.5,0.7851]
["bitfinex","ETHUSD",1741518744350,3.8528,2148.9,2148.7,0.7851]
["bitfinex","ETHUSD",1741518744546,3.8528,2148.9,2148.8,5.262]
["bitfinex","ETHUSD",1741518745050,3.8528,2148.9,2148.8,4.712]
["bitfinex","ETHUSD",1741518745257,3.8528,2148.9,2148.7,4.711]
["bitfinex","ETHUSD",1741518747020,3.8528,2148.9,2148.8,0.7622]
["bitfinex","ETHUSD",1741518748916,0.123237,2149.1,2148.8,0.7622]
["bitfinex","ETHUSD",1741518750825,0.123237,2149.1,2148.8,3.7622]
["bitfinex","ETHUSD",1741518751347,0.123237,2149.1,2148.9,0.04652775]
["bitfinex","ETHUSD",1741518751539,0.123237,2149.1,2148.8,3.7622]
["bitfinex","ETHUSD",1741518751739,0.123237,2149.1,2148.8,1.66452]
["bitfinex","ETHUSD",1741518751934,0.123237,2149.1,2148.8,4.66452]
["bitfinex","ETHUSD",1741518752742,0.123237,2149.1,2148.7,4.711]
["bitfinex","ETHUSD",1741518753347,0.123237,2149.1,2148.8,4.709]
["bitfinex","ETHUSD",1741518755322,0.123237,2149.1,2148.4,3.8272]
["bitfinex","ETHUSD",1741518755529,0.123237,2149.1,2148.4,3.0]
["bitfinex","ETHUSD",1741518755733,0.7701,2149.0,2148.5,4.75453425]
["bitfinex","ETHUSD",1741518755941,0.7701,2149.0,2148.5,6.89223627]
["bitfinex","ETHUSD",1741518756155,0.11094763,2148.9,2148.5,6.89223627]
["bitfinex","ETHUSD",1741518756925,0.11094763,2148.9,2148.5,6.09203627]
["bitfinex","ETHUSD",1741518757122,0.11094763,2148.9,2148.6,0.04653578]
["bitfinex","ETHUSD",1741518757320,0.11094763,2148.9,2148.7,0.8002]
["bitfinex","ETHUSD",1741518757724,0.073237,2149.1,2148.7,0.8002]
["bitfinex","ETHUSD",1741518757935,0.10707714,2148.8,2148.7,0.8002]
["bitfinex","ETHUSD",1741518758136,0.073237,2149.1,2148.7,0.8002]
["bitfinex","ETHUSD",1741518758324,0.073237,2149.1,2148.8,0.43967288]
["bitfinex","ETHUSD",1741518759063,0.073237,2149.1,2148.7,0.8002]
["bitfinex","ETHUSD",1741518759554,0.073237,2149.1,2148.8,0.04652972]
["bitfinex","ETHUSD",1741518759737,0.073237,2149.1,2148.7,0.8002]
["bitfinex","ETHUSD",1741518760754,0.073237,2149.1,2148.5,5.5082]
["bitfinex","ETHUSD",1741518761430,0.10732343,2149.0,2148.6,0.04653665]
["bitfinex","ETHUSD",1741518761637,0.073237,2149.1,2148.5,4.708]
["bitfinex","ETHUSD",1741518761831,0.7701,2149.0,2148.3,0.8002]
["bitfinex","ETHUSD",1741518762040,0.87742343,2148.9,2148.0,0.8002]
["bitfinex","ETHUSD",1741518762240,0.87742343,2148.9,2148.1,4.707]
["bitfinex","ETHUSD",1741518762421,0.87742343,2148.9,2148.2,0.0465436]
["bitfinex","ETHUSD",1741518762753,0.87742343,2148.9,2148.2,0.04654354]
["bitfinex","ETHUSD",1741518762920,0.87742343,2148.9,2148.1,4.707]
["bitfinex","ETHUSD",1741518763122,0.87742343,2148.9,2148.2,0.04654358]
["bitfinex","ETHUSD",1741518763527,0.87742343,2148.9,2148.1,4.707]
["bitfinex","ETHUSD",1741518763722,0.87742343,2148.9,2148.1,6.84931445]
["bitfinex","ETHUSD",1741518764494,0.87742343,2148.9,2148.2,0.04654357]
["bitfinex","ETHUSD",1741518764666,0.87742343,2148.9,2148.1,6.84931445]
["bitfinex","ETHUSD",1741518765323,0.87742343,2148.9,2148.2,0.04654358]
["bitfinex","ETHUSD",1741518766159,0.87742343,2148.9,2148.2,0.83734356]
["bitfinex","ETHUSD",1741518766350,0.87742343,2148.9,2148.3,0.7686658]
["bitfinex","ETHUSD",1741518767241,0.87742343,2148.9,2148.2,0.7908]
["bitfinex","ETHUSD",1741518767458,0.87742343,2148.9,2148.3,0.04654007]
["bitfinex","ETHUSD",1741518767669,0.87742343,2148.9,2148.2,0.7908]
["bitfinex","ETHUSD",1741518767966,0.87742343,2148.9,2148.1,6.84931445]
["bitfinex","ETHUSD",1741518768337,0.87742343,2148.9,2148.2,0.04654225]
["bitfinex","ETHUSD",1741518768538,0.87742343,2148.9,2148.1,6.84931445]
["bitfinex","ETHUSD",1741518768744,0.87742343,2148.9,2148.2,0.76401145]
["bitfinex","ETHUSD",1741518768950,0.87742343,2148.9,2148.2,4.706]
["bitfinex","ETHUSD",1741518772075,0.87742343,2148.9,2148.2,5.4839]
["bitfinex","ETHUSD",1741518773170,0.87742343,2148.9,2148.2,4.706]
["bitfinex","ETHUSD",1741518776953,0.87742343,2148.9,2148.3,0.87504358]
["bitfinex","ETHUSD",1741518777169,0.87742343,2148.9,2148.2,4.706]
["bitfinex","ETHUSD",1741518778789,0.87742343,2148.9,2148.2,5.25945]
["bitfinex","ETHUSD",1741518779292,0.87742343,2148.9,2148.2,4.705]
["bitfinex","ETHUSD",1741518779529,0.87742343,2148.9,2147.7,3.8285]
["bitfinex","ETHUSD",1741518779696,1.18696296,2148.8,2147.8,4.705]
["bitfinex","ETHUSD",1741518779863,0.7784,2148.7,2147.8,4.705]
["bitfinex","ETHUSD",1741518780063,0.7784,2148.7,2147.8,7.10015]
["bitfinex","ETHUSD",1741518780667,1.18696296,2148.6,2147.7,0.8285]
["bitfinex","ETHUSD",1741518780866,0.7784,2148.5,2147.7,4.705]
["bitfinex","ETHUSD",1741518781166,0.7784,2148.3,2147.7,4.705]
["bitfinex","ETHUSD",1741518781382,0.7784,2148.2,2147.6,20.123]
["bitfinex","ETHUSD",1741518781699,0.10607935,2148.1,2147.6,20.123]
["bitfinex","ETHUSD",1741518781902,0.7784,2148.0,2147.6,20.123]
["bitfinex","ETHUSD",1741518782417,0.7784,2148.0,2147.6,4.705]
["bitfinex","ETHUSD",1741518782696,0.10607935,2147.9,2147.6,4.705]
["bitfinex","ETHUSD",1741518782898,0.7784,2147.8,2147.6,4.705]
["bitfinex","ETHUSD",1741518786806,0.7784,2147.8,2146.8,16.7106478]
["bitfinex","ETHUSD",1741518787028,0.7784,2147.8,2146.9,5.5036]
["bitfinex","ETHUSD",1741518787512,0.7784,2147.8,2146.9,7.17466478]
["bitfinex","ETHUSD",1741518788684,0.7784,2147.8,2147.0,0.04656444]
["bitfinex","ETHUSD",1741518789409,0.7601,2148.1,2147.2,0.758]
["bitfinex","ETHUSD",1741518789608,0.7601,2148.1,2147.3,0.55]
["bitfinex","ETHUSD",1741518789779,0.7601,2148.1,2147.4,4.705]
["bitfinex","ETHUSD",1741518789983,0.10411961,2148.0,2147.5,0.4705]
["bitfinex","ETHUSD",1741518790311,0.10411961,2148.0,2147.6,0.80455638]
["bitfinex","ETHUSD",1741518791087,0.10411961,2148.0,2147.6,0.758]
["bitfinex","ETHUSD",1741518791288,0.10411961,2148.0,2147.7,0.04655276]
["bitfinex","ETHUSD",1741518791505,0.10411961,2148.0,2147.6,0.758]
["bitfinex","ETHUSD",1741518791911,0.10411961,2148.0,2147.6,0.59335]
["bitfinex","ETHUSD",1741518792609,0.10411961,2148.0,2147.5,4.705]
["bitfinex","ETHUSD",1741518792610,0.7601,2147.9,2147.5,4.705]
["bitfinex","ETHUSD",1741518792983,0.10466206,2147.8,2147.5,4.705]
["bitfinex","ETHUSD",1741518793179,0.7601,2147.7,2147.5,4.705]
["bitfinex","ETHUSD",1741518794914,0.6601,2147.7,2147.5,4.705]
["bitfinex","ETHUSD",1741518798820,0.6601,2147.7,2147.1,0.758]
["bitfinex","ETHUSD",1741518799120,0.6601,2147.7,2147.2,5.0798]
["bitfinex","ETHUSD",1741518799287,0.6601,2147.7,2147.3,0.04656392]
["bitfinex","ETHUSD",1741518799688,0.6601,2147.7,2145.9,9.82142289]
["bitfinex","ETHUSD",1741518799689,1.18696296,2147.6,2146.5,0.7929]
["bitfinex","ETHUSD",1741518800004,0.85876206,2147.5,2146.7,4.704]
["bitfinex","ETHUSD",1741518800405,0.85876206,2147.5,2146.4,0.7929]
["bitfinex","ETHUSD",1741518800609,0.7541,2147.3,2146.6,4.704]
["bitfinex","ETHUSD",1741518800993,0.10350308,2147.2,2146.6,4.704]
["bitfinex","ETHUSD",1741518801297,0.10350308,2147.2,2146.2,0.7929]
["bitfinex","ETHUSD",1741518801298,0.7541,2147.1,2146.5,4.704]
["bitfinex","ETHUSD",1741518801518,0.10350308,2147.0,2146.6,0.4704]
["bitfinex","ETHUSD",1741518801928,0.10350308,2147.0,2146.7,0.04657805]
["bitfinex","ETHUSD",1741518802302,0.10350308,2147.0,2146.6,0.4704]
["bitfinex","ETHUSD",1741518803804,0.7541,2146.9,2146.2,0.7929]
["bitfinex","ETHUSD",1741518804007,0.7541,2146.9,2146.5,4.704]
["bitfinex","ETHUSD",1741518804322,0.10350308,2146.8,2146.5,4.704]
["bitfinex","ETHUSD",1741518804717,0.7541,2146.9,2146.5,4.704]
["bitfinex","ETHUSD",1741518805091,0.10350308,2146.8,2146.5,4.704]
["bitfinex","ETHUSD",1741518805405,0.7541,2146.9,2146.5,5.1744]
["bitfinex","ETHUSD",1741518805793,0.10350308,2146.8,2146.5,5.1744]
["bitfinex","ETHUSD",1741518806290,0.7541,2146.9,2146.5,5.1744]
["bitfinex","ETHUSD",1741518806529,0.10350308,2146.8,2146.5,5.1744]
["bitfinex","ETHUSD",1741518806700,0.10350308,2146.8,2146.5,4.704]
["bitfinex","ETHUSD",1741518806905,0.7541,2146.9,2146.4,4.704]
["bitfinex","ETHUSD",1741518807240,0.10350308,2146.8,2146.4,4.704]
["bitfinex","ETHUSD",1741518807446,0.10350308,2146.8,2146.2,0.7929]
["bitfinex","ETHUSD",1741518807623,0.7541,2146.9,2146.2,1.62159]
["bitfinex","ETHUSD",1741518807824,0.7892,2146.6,2146.3,4.704]
["bitfinex","ETHUSD",1741518808941,0.7892,2146.6,2146.1,5.5035]
["bitfinex","ETHUSD",1741518809407,0.7892,2146.6,2146.1,4.704]
["bitfinex","ETHUSD",1741518810507,0.7892,2146.6,2146.0,15.423]
["bitfinex","ETHUSD",1741518810712,0.10172653,2146.5,2146.0,20.127]
["bitfinex","ETHUSD",1741518810899,0.8061,2146.4,2146.0,20.127]
["bitfinex","ETHUSD",1741518811099,0.10157843,2146.3,2146.0,4.704]
["bitfinex","ETHUSD",1741518812042,0.8061,2146.2,2146.0,4.704]
["bitfinex","ETHUSD",1741518812327,0.8061,2146.2,2145.5,5.4744]
["bitfinex","ETHUSD",1741518812530,0.8061,2146.2,2145.6,0.54744]
["bitfinex","ETHUSD",1741518812733,0.8061,2146.2,2145.5,4.704]
["bitfinex","ETHUSD",1741518815169,0.8061,2146.2,2145.6,0.04660191]
["bitfinex","ETHUSD",1741518815333,0.8061,2146.2,2145.5,4.704]
["bitfinex","ETHUSD",1741518815747,0.7801,2146.0,2145.5,4.704]
["bitfinex","ETHUSD",1741518816569,0.09401263,2145.9,2145.5,4.704]
["bitfinex","ETHUSD",1741518816751,0.09401263,2145.9,2145.2,15.43]
["bitfinex","ETHUSD",1741518816946,0.7801,2145.8,2145.3,4.704]
["bitfinex","ETHUSD",1741518817353,0.7801,2145.8,2145.4,4.705]
["bitfinex","ETHUSD",1741518817559,0.09401263,2145.7,2145.4,4.705]
["bitfinex","ETHUSD",1741518817969,0.7801,2145.8,2145.4,4.705]
["bitfinex","ETHUSD",1741518818477,0.09401263,2145.7,2145.4,4.705]
["bitfinex","ETHUSD",1741518818774,0.7801,2145.8,2145.4,4.705]
["bitfinex","ETHUSD",1741518819141,0.09401263,2145.7,2145.4,4.705]
["bitfinex","ETHUSD",1741518819343,0.09401263,2145.7,2145.5,0.04660405]
["bitfinex","ETHUSD",1741518819546,0.7801,2145.8,2145.4,6.7185]
["bitfinex","ETHUSD",1741518820676,0.09401263,2145.7,2145.4,6.7185]
["bitfinex","ETHUSD",1741518820976,0.7801,2145.8,2145.4,6.7185]
["bitfinex","ETHUSD",1741518821359,0.09401263,2145.7,2145.4,4.705]
["bitfinex","ETHUSD",1741518821740,0.7801,2145.8,2145.4,4.705]
["bitfinex","ETHUSD",1741518822176,0.09401263,2145.7,2145.4,4.705]
["bitfinex","ETHUSD",1741518822578,0.7801,2145.8,2145.4,4.705]
["bitfinex","ETHUSD",1741518822949,0.09304966,2145.7,2145.4,4.705]
["bitfinex","ETHUSD",1741518823149,0.09304966,2145.7,2145.4,6.7185]
["bitfinex","ETHUSD",1741518823349,0.7801,2145.8,2145.4,6.7185]
["bitfinex","ETHUSD",1741518823561,0.7801,2146.2,2145.5,0.55]
["bitfinex","ETHUSD",1741518823744,0.09304966,2145.7,2145.6,1.3303]
["bitfinex","ETHUSD",1741518823945,0.7801,2146.4,2145.7,0.55]
["bitfinex","ETHUSD",1741518824283,0.09239529,2145.7,2145.6,1.94483955]
["bitfinex","ETHUSD",1741518824443,0.7801,2146.0,2145.6,1.16453955]
["bitfinex","ETHUSD",1741518824649,0.7801,2146.0,2145.7,0.04659901]
["bitfinex","ETHUSD",1741518825182,0.7801,2146.0,2145.7,0.04659815]
["bitfinex","ETHUSD",1741518825484,0.7801,2146.0,2145.6,1.16453955]
["bitfinex","ETHUSD",1741518825845,0.7854,2146.7,2145.7,0.04659606]
["bitfinex","ETHUSD",1741518826083,0.7854,2146.5,2145.6,1.16453955]
["bitfinex","ETHUSD",1741518826450,0.09265461,2146.4,2145.6,1.16453955]
["bitfinex","ETHUSD",1741518826671,0.7854,2146.3,2145.6,1.16453955]
["bitfinex","ETHUSD",1741518826867,0.09265461,2146.2,2145.6,1.16453955]
["bitfinex","ETHUSD",1741518827075,0.7854,2146.1,2145.6,1.16453955]
["bitfinex","ETHUSD",1741518827262,0.7854,2146.1,2145.7,0.04659748]
["bitfinex","ETHUSD",1741518827565,0.7854,2146.5,2145.8,0.7794]
["bitfinex","ETHUSD",1741518827769,0.7854,2146.5,2145.9,0.04659705]
["bitfinex","ETHUSD",1741518827979,0.09265461,2146.4,2145.8,0.7794]
["bitfinex","ETHUSD",1741518828173,0.09265461,2146.4,2145.9,4.704]
["bitfinex","ETHUSD",1741518828476,0.09265461,2146.4,2145.9,5.25234]
["bitfinex","ETHUSD",1741518829195,0.7854,2146.3,2145.9,4.704]
["bitfinex","ETHUSD",1741518829678,0.09265461,2146.2,2145.9,4.704]
["bitfinex","ETHUSD",1741518829886,0.7854,2146.3,2145.9,4.704]
["bitfinex","ETHUSD",1741518830086,0.09265461,2146.2,2145.9,4.704]
["bitfinex","ETHUSD",1741518830286,0.7854,2146.3,2145.9,4.704]
["bitfinex","ETHUSD",1741518830586,0.09265461,2146.2,2145.9,4.704]
["bitfinex","ETHUSD",1741518830987,0.7854,2146.3,2145.9,4.704]
["bitfinex","ETHUSD",1741518831152,0.09265461,2146.1,2145.9,4.704]
["bitfinex","ETHUSD",1741518831357,0.7854,2146.3,2145.9,4.704]
["bitfinex","ETHUSD",1741518831555,0.09265461,2146.0,2145.9,4.704]
["bitfinex","ETHUSD",1741518831785,0.7854,2146.3,2145.9,4.704]
["bitfinex","ETHUSD",1741518831952,0.08929702,2146.0,2145.9,4.704]
["bitfinex","ETHUSD",1741518832155,0.7854,2146.3,2145.9,4.704]
["bitfinex","ETHUSD",1741518832391,0.08929702,2146.0,2145.9,4.704]
["bitfinex","ETHUSD",1741518832555,0.7854,2146.3,2145.6,0.7794]
["bitfinex","ETHUSD",1741518832756,0.08929702,2146.0,2145.7,4.704]
["bitfinex","ETHUSD",1741518832992,0.7854,2146.3,2145.8,0.04659749]
["bitfinex","ETHUSD",1741518833283,0.08929702,2146.2,2145.8,0.04659749]
["bitfinex","ETHUSD",1741518833488,0.7854,2146.3,2145.8,0.04659749]
["bitfinex","ETHUSD",1741518833688,0.08929702,2146.2,2145.7,4.704]
["bitfinex","ETHUSD",1741518833852,0.7854,2146.3,2145.7,4.704]
["bitfinex","ETHUSD",1741518834359,0.08929702,2146.2,2145.8,0.04659748]
["bitfinex","ETHUSD",1741518834685,0.7854,2146.3,2145.8,0.04659748]
["bitfinex","ETHUSD",1741518835060,0.08949463,2146.2,2145.8,0.04659748]
["bitfinex","ETHUSD",1741518835253,0.7854,2146.3,2145.8,0.04659748]
["bitfinex","ETHUSD",1741518835454,0.7839,2146.5,2145.9,0.8046]
["bitfinex","ETHUSD",1741518835885,0.7839,2147.0,2146.0,0.38046]
["bitfinex","ETHUSD",1741518836085,0.0893588,2146.9,2146.0,0.38046]
["bitfinex","ETHUSD",1741518836892,0.7839,2146.8,2146.0,0.38046]
["bitfinex","ETHUSD",1741518837068,0.08971686,2146.7,2146.0,0.38046]
["bitfinex","ETHUSD",1741518838390,0.7839,2146.6,2146.0,0.38046]
["bitfinex","ETHUSD",1741518838993,0.08971686,2146.5,2146.0,0.38046]
["bitfinex","ETHUSD",1741518841092,0.08971686,2146.5,2146.1,0.04658651]
["bitfinex","ETHUSD",1741518841392,0.08971686,2146.5,2146.0,0.38046]
["bitfinex","ETHUSD",1741518842093,0.08971686,2146.5,2146.1,0.04658649]
["bitfinex","ETHUSD",1741518842293,0.08971686,2146.5,2146.0,0.38046]
["bitfinex","ETHUSD",1741518846794,0.08971686,2146.5,2146.1,0.04658656]
["bitfinex","ETHUSD",1741518847303,0.08971686,2146.5,2146.0,0.38046]
["bitfinex","ETHUSD",1741518849395,0.08971686,2146.5,2146.1,0.04658897]
["bitfinex","ETHUSD",1741518849607,0.08971686,2146.5,2146.0,0.38046]
["bitfinex","ETHUSD",1741518850100,0.08971686,2146.5,2145.9,0.8046]
["bitfinex","ETHUSD",1741518850305,0.08971686,2146.5,2146.1,3.0]
["bitfinex","ETHUSD",1741518851412,0.8321,2146.4,2146.1,3.0]
["bitfinex","ETHUSD",1741518854687,0.08849114,2146.3,2146.1,3.0]
["bitfinex","ETHUSD",1741518858309,0.08849114,2146.3,2146.0,4.701]
["bitfinex","ETHUSD",1741518858310,0.08849114,2146.3,2145.7,0.576269]
["bitfinex","ETHUSD",1741518858519,0.787,2146.4,2145.6,1.08689]
["bitfinex","ETHUSD",1741518858722,0.08682075,2146.3,2145.6,1.08689]
["bitfinex","ETHUSD",1741518859028,0.787,2146.6,2145.8,0.8076]
["bitfinex","ETHUSD",1741518859317,0.08682075,2146.5,2146.0,3.0]
["bitfinex","ETHUSD",1741518860423,0.08682075,2146.5,2146.1,0.04658757]
["bitfinex","ETHUSD",1741518860630,0.08682075,2146.5,2146.2,0.8076]
["bitfinex","ETHUSD",1741518861202,1.13760333,2146.8,2146.2,0.8076]
["bitfinex","ETHUSD",1741518861407,0.08682075,2146.4,2146.2,0.8076]
["bitfinex","ETHUSD",1741518861607,1.13760333,2146.8,2146.2,0.8076]
["bitfinex","ETHUSD",1741518861922,0.08657639,2146.7,2146.2,0.8076]
["bitfinex","ETHUSD",1741518862108,0.08657639,2146.7,2146.2,1.26582588]
["bitfinex","ETHUSD",1741518862916,0.08657639,2146.7,2146.4,0.8076]
["bitfinex","ETHUSD",1741518863118,1.97396296,2147.2,2146.6,0.8076]
["bitfinex","ETHUSD",1741518863318,0.787,2147.2,2146.6,3.8076]
["bitfinex","ETHUSD",1741518863635,0.08657639,2147.1,2146.6,3.8076]
["bitfinex","ETHUSD",1741518863928,0.787,2147.4,2146.7,0.85066]
["bitfinex","ETHUSD",1741518864325,0.08415131,2147.3,2146.7,0.85066]
["bitfinex","ETHUSD",1741518866299,0.08415131,2147.3,2146.6,3.8076]
["bitfinex","ETHUSD",1741518868131,0.08415131,2147.3,2146.8,0.7956]
["bitfinex","ETHUSD",1741518869665,0.08415131,2147.3,2146.9,0.04657146]
["bitfinex","ETHUSD",1741518869834,0.08415131,2147.3,2146.8,0.7956]
["bitfinex","ETHUSD",1741518870003,1.53239899,2147.5,2146.8,0.7956]
["bitfinex","ETHUSD",1741518870203,0.07486869,2147.2,2146.8,1.17516]
["bitfinex","ETHUSD",1741518870405,1.53239899,2147.5,2146.9,0.04657147]
["bitfinex","ETHUSD",1741518870633,1.53239899,2147.5,2146.9,0.04657146]
["bitfinex","ETHUSD",1741518870831,0.074807,2147.4,2146.9,0.04657146]
["bitfinex","ETHUSD",1741518871203,0.074807,2147.4,2147.1,3.0]
["bitfinex","ETHUSD",1741518871431,0.074807,2147.4,2147.3,0.8047]
["bitfinex","ETHUSD",1741518871734,0.07479466,2147.4,2147.3,0.8047]
["bitfinex","ETHUSD",1741518871938,0.8183,2148.2,2147.3,0.8047]
["bitfinex","ETHUSD",1741518872127,0.07479466,2148.1,2147.3,0.8047]
["bitfinex","ETHUSD",1741518872432,0.07479466,2148.1,2147.4,0.59655602]
["bitfinex","ETHUSD",1741518872658,0.07479466,2148.1,2147.6,3.0]
["bitfinex","ETHUSD",1741518872954,1.18696296,2148.3,2147.6,3.0]
["bitfinex","ETHUSD",1741518873158,0.07479466,2148.2,2147.6,3.0]
["bitfinex","ETHUSD",1741518873317,0.07479466,2148.2,2147.6,3.85017]
["bitfinex","ETHUSD",1741518873520,0.07479466,2148.2,2147.8,0.8047]
["bitfinex","ETHUSD",1741518873718,1.18696296,2148.3,2147.9,0.04655163]
["bitfinex","ETHUSD",1741518873936,1.18696296,2148.3,2147.8,0.8047]
["bitfinex","ETHUSD",1741518874134,0.07479466,2148.2,2147.8,0.8047]
["bitfinex","ETHUSD",1741518874317,1.18696296,2148.3,2147.9,0.04655168]
["bitfinex","ETHUSD",1741518874522,0.07567041,2148.2,2147.9,0.04655168]
["bitfinex","ETHUSD",1741518874725,1.53690613,2148.3,2147.9,0.04655168]
["bitfinex","ETHUSD",1741518874918,1.53690613,2148.3,2147.8,1.270187]
["bitfinex","ETHUSD",1741518874919,0.07567041,2148.2,2147.8,1.270187]
["bitfinex","ETHUSD",1741518875117,1.53690613,2148.3,2147.8,1.270187]
["bitfinex","ETHUSD",1741518875318,0.07567041,2148.2,2147.8,1.270187]
["bitfinex","ETHUSD",1741518875523,1.53690613,2148.3,2147.8,1.270187]
["bitfinex","ETHUSD",1741518875843,0.07574439,2148.2,2147.8,1.270187]
["bitfinex","ETHUSD",1741518876228,1.53690613,2148.3,2147.8,1.270187]
["bitfinex","ETHUSD",1741518876229,1.18696296,2148.3,2147.8,1.270187]
["bitfinex","ETHUSD",1741518876429,0.07574439,2148.1,2147.8,1.270187]
["bitfinex","ETHUSD",1741518876609,1.18696296,2148.3,2147.8,1.270187]
["bitfinex","ETHUSD",1741518876810,0.07574439,2148.0,2147.8,1.270187]
["bitfinex","ETHUSD",1741518877006,1.18696296,2148.3,2147.8,1.270187]
["bitfinex","ETHUSD",1741518877208,0.07574439,2147.9,2147.8,0.8047]
["bitfinex","ETHUSD",1741518877441,1.18696296,2148.3,2147.8,5.4997]
["bitfinex","ETHUSD",1741518877640,0.07303923,2147.9,2147.8,5.4997]
["bitfinex","ETHUSD",1741518878355,1.18696296,2148.3,2147.8,5.4997]
["bitfinex","ETHUSD",1741518878651,0.07303923,2148.2,2147.8,5.4997]
["bitfinex","ETHUSD",1741518879022,1.18696296,2148.3,2147.8,5.4997]
["bitfinex","ETHUSD",1741518879216,0.07303923,2148.1,2147.8,5.4997]
["bitfinex","ETHUSD",1741518879421,1.18696296,2148.3,2147.8,6.04967]
["bitfinex","ETHUSD",1741518879622,0.07303923,2148.0,2147.8,6.04967]
["bitfinex","ETHUSD",1741518879829,1.18696296,2148.3,2147.8,6.04967]
["bitfinex","ETHUSD",1741518880029,0.07303923,2147.9,2147.8,6.04967]
["bitfinex","ETHUSD",1741518880244,1.18696296,2148.3,2147.8,6.04967]
["bitfinex","ETHUSD",1741518880706,1.17035161,2148.5,2147.8,6.04967]
["bitfinex","ETHUSD",1741518880707,0.07445741,2148.2,2147.8,6.04967]
["bitfinex","ETHUSD",1741518880915,1.17035161,2148.5,2147.9,0.604967]
["bitfinex","ETHUSD",1741518881112,0.07445741,2148.4,2147.8,5.4997]
["bitfinex","ETHUSD",1741518881614,0.07445741,2148.4,2147.9,3.7961]
["bitfinex","ETHUSD",1741518881814,0.07445741,2148.4,2148.0,0.7961]
["bitfinex","ETHUSD",1741518882014,1.18696296,2148.7,2148.0,0.7961]
["bitfinex","ETHUSD",1741518882459,0.073237,2149.1,2148.1,0.59654043]
["bitfinex","ETHUSD",1741518882460,0.877937,2149.1,2148.1,0.59654043]
["bitfinex","ETHUSD",1741518882731,0.073237,2149.1,2148.4,0.7961]
["bitfinex","ETHUSD",1741518882943,0.073237,2149.1,2148.5,4.694]
["bitfinex","ETHUSD",1741518883131,0.07193809,2149.0,2148.6,1.2655]
["bitfinex","ETHUSD",1741518883440,0.07193809,2149.0,2148.7,0.04653013]
["bitfinex","ETHUSD",1741518883644,0.07193809,2149.0,2148.6,4.2655]
["bitfinex","ETHUSD",1741518884142,0.073237,2149.1,2148.6,4.2655]
["bitfinex","ETHUSD",1741518884441,0.073237,2149.1,2148.7,0.89595]
["bitfinex","ETHUSD",1741518885263,0.073237,2149.1,2148.8,0.8270279]
["bitfinex","ETHUSD",1741518885426,0.073237,2149.1,2148.8,0.7805]
["bitfinex","ETHUSD",1741518886314,0.073237,2149.1,2148.9,0.0465279]
["bitfinex","ETHUSD",1741518886531,0.07313445,2149.0,2148.9,0.0465279]
["bitfinex","ETHUSD",1741518886733,0.073237,2149.1,2149.0,0.7805]
["bitfinex","ETHUSD",1741518886938,0.073237,2149.1,2149.0,1.33240279]
["bitfinex","ETHUSD",1741518887840,0.073237,2149.1,2149.0,0.55190279]
["bitfinex","ETHUSD",1741518889051,0.073237,2149.1,2148.9,4.692]
["bitfinex","ETHUSD",1741518891250,0.07052251,2149.0,2148.9,4.692]
["bitfinex","ETHUSD",1741518891424,0.07052251,2149.0,2148.9,5.4722]
["bitfinex","ETHUSD",1741518891829,0.073237,2149.1,2148.9,5.4722]
["bitfinex","ETHUSD",1741518894858,0.073237,2149.1,2148.9,4.69]
["bitfinex","ETHUSD",1741518895048,0.073237,2149.1,2149.0,0.469]
["bitfinex","ETHUSD",1741518895225,0.073237,2149.1,2149.0,1.2259]
["bitfinex","ETHUSD",1741518896759,0.073237,2149.1,2149.0,0.469]
["bitfinex","ETHUSD",1741518897064,0.073237,2149.1,2148.9,4.69]
["bitfinex","ETHUSD",1741518898763,0.073237,2149.1,2148.8,4.689]
["bitfinex","ETHUSD",1741518898972,0.8324,2149.0,2148.8,4.689]
["bitfinex","ETHUSD",1741518899260,0.8324,2149.0,2148.4,0.7569]
["bitfinex","ETHUSD",1741518899637,0.8324,2149.0,2148.2,20.105]
["bitfinex","ETHUSD",1741518899862,0.8324,2149.0,2148.3,2.7674]
["bitfinex","ETHUSD",1741518900039,0.8324,2148.8,2148.2,20.105]
["bitfinex","ETHUSD",1741518900832,1.18696296,2149.0,2148.2,20.105]
["bitfinex","ETHUSD",1741518900833,0.8324,2148.6,2148.2,4.689]
["bitfinex","ETHUSD",1741518901545,0.0716079,2148.5,2147.5,0.7569]
["bitfinex","ETHUSD",1741518901753,0.8324,2148.4,2147.5,0.7569]
["bitfinex","ETHUSD",1741518901952,0.8324,2148.3,2147.4,20.104]
["bitfinex","ETHUSD",1741518902338,0.90330491,2148.2,2147.4,22.19009]
["bitfinex","ETHUSD",1741518902535,0.8324,2148.2,2147.5,4.689]
["bitfinex","ETHUSD",1741518902734,0.8324,2148.0,2147.2,4.689]
["bitfinex","ETHUSD",1741518902958,0.8324,2147.9,2147.2,4.689]
["bitfinex","ETHUSD",1741518903160,0.07090491,2147.8,2147.2,4.689]
["bitfinex","ETHUSD",1741518904744,0.07090491,2147.8,2147.3,0.04656438]
["bitfinex","ETHUSD",1741518904945,0.07090491,2147.8,2147.2,4.689]
["bitfinex","ETHUSD",1741518905146,0.07090491,2147.8,2147.3,0.04656437]
["bitfinex","ETHUSD",1741518905366,0.07090491,2147.8,2147.4,0.8324]
["bitfinex","ETHUSD",1741518905538,0.7836,2148.2,2147.4,0.8324]
["bitfinex","ETHUSD",1741518905739,0.06285196,2148.1,2147.5,0.04655175]
["bitfinex","ETHUSD",1741518906241,0.06285196,2148.1,2147.6,0.55]
["bitfinex","ETHUSD",1741518906446,0.7836,2148.4,2147.8,0.8324]
["bitfinex","ETHUSD",1741518906648,0.7836,2148.4,2147.9,0.55214]
["bitfinex","ETHUSD",1741518906843,0.0631238,2148.3,2147.9,0.55214]
["bitfinex","ETHUSD",1741518907213,0.7836,2148.4,2147.9,0.55214]
["bitfinex","ETHUSD",1741518907674,0.0634944,2148.3,2148.0,0.04654535]
["bitfinex","ETHUSD",1741518907831,0.0634944,2148.3,2147.9,0.55214]
["bitfinex","ETHUSD",1741518908032,0.7836,2148.6,2148.0,0.438454]
["bitfinex","ETHUSD",1741518908358,0.06371671,2148.5,2148.1,0.04654314]
["bitfinex","ETHUSD",1741518908939,0.06371671,2148.5,2148.0,0.438454]
["bitfinex","ETHUSD",1741518909461,0.06371671,2148.5,2148.1,0.04654073]
["bitfinex","ETHUSD",1741518909770,0.7836,2148.6,2148.2,4.689]
["bitfinex","ETHUSD",1741518909940,0.7836,2148.6,2148.2,5.2017454]
["bitfinex","ETHUSD",1741518910147,0.7836,2148.6,2148.3,0.04654073]
["bitfinex","ETHUSD",1741518910445,0.8265,2148.9,2148.2,5.2017454]
["bitfinex","ETHUSD",1741518910853,0.06400071,2148.8,2148.2,5.2017454]
["bitfinex","ETHUSD",1741518911259,0.06400071,2148.8,2148.2,4.689]
["bitfinex","ETHUSD",1741518911455,0.8265,2148.7,2148.2,4.689]
["bitfinex","ETHUSD",1741518911642,0.8265,2148.6,2147.7,4.689]
["bitfinex","ETHUSD",1741518911844,0.8265,2148.4,2147.7,4.689]
["bitfinex","ETHUSD",1741518912063,0.8265,2148.4,2147.8,3.04655549]
["bitfinex","ETHUSD",1741518912372,0.8265,2148.4,2147.7,4.689]
["bitfinex","ETHUSD",1741518912373,0.0638155,2148.3,2147.7,4.689]
["bitfinex","ETHUSD",1741518912574,0.8265,2148.2,2147.6,20.108]
["bitfinex","ETHUSD",1741518912970,0.8265,2148.2,2147.7,3.0]
["bitfinex","ETHUSD",1741518913177,0.8265,2148.2,2147.6,4.689]
["bitfinex","ETHUSD",1741518913359,0.8265,2148.2,2147.6,5.1579]
["bitfinex","ETHUSD",1741518914072,2.01346296,2148.2,2147.6,4.689]
["bitfinex","ETHUSD",1741518914371,0.8265,2148.1,2147.4,4.689]
["bitfinex","ETHUSD",1741518914580,0.7591,2147.9,2147.5,3.0]
["bitfinex","ETHUSD",1741518914761,0.7591,2147.9,2147.4,4.689]
["bitfinex","ETHUSD",1741518914940,0.06340793,2147.8,2147.4,4.689]
["bitfinex","ETHUSD",1741518915662,0.06340793,2147.8,2147.5,0.04656451]
["bitfinex","ETHUSD",1741518915982,0.06340793,2147.8,2147.5,3.0]
["bitfinex","ETHUSD",1741518919386,0.06340793,2147.8,2147.4,4.689]
["bitfinex","ETHUSD",1741518919805,0.06340793,2147.8,2147.0,3.0]
["bitfinex","ETHUSD",1741518920003,0.7591,2147.9,2147.5,3.0]
["bitfinex","ETHUSD",1741518920354,0.06285196,2147.8,2147.5,3.0]
["bitfinex","ETHUSD",1741518920861,0.06285196,2147.8,2147.4,4.689]
["bitfinex","ETHUSD",1741518922990,0.06285196,2147.8,2147.4,5.1579]
["bitfinex","ETHUSD",1741518923485,0.06285196,2147.8,2147.5,0.04656229]
["bitfinex","ETHUSD",1741518924090,0.06285196,2147.8,2147.4,5.9782]
["bitfinex","ETHUSD",1741518925187,0.06285196,2147.8,2147.5,3.0]
["bitfinex","ETHUSD",1741518925488,1.11272967,2147.9,2147.5,3.0]
["bitfinex","ETHUSD",1741518925787,0.06060724,2147.8,2147.5,3.0]
["bitfinex","ETHUSD",1741518926000,0.06060724,2147.8,2147.6,3.0]
["bitfinex","ETHUSD",1741518926207,1.18696296,2148.0,2147.6,3.0]
["bitfinex","ETHUSD",1741518926408,0.06081731,2147.9,2147.6,3.0]
["bitfinex","ETHUSD",1741518926577,0.06081731,2147.9,2147.7,0.04655533]
["bitfinex","ETHUSD",1741518926779,0.06081731,2147.9,2147.6,3.0]
["bitfinex","ETHUSD",1741518927113,0.06081731,2147.9,2147.7,0.90523536]
["bitfinex","ETHUSD",1741518927408,1.18696296,2148.4,2147.8,0.7644]
["bitfinex","ETHUSD",1741518927567,0.05867445,2148.3,2147.8,0.7644]
["bitfinex","ETHUSD",1741518927770,1.18696296,2148.4,2147.8,0.7644]
["bitfinex","ETHUSD",1741518930906,0.7979,2148.3,2147.7,0.858682]
["bitfinex","ETHUSD",1741518931088,0.7979,2148.3,2147.5,5.512]
["bitfinex","ETHUSD",1741518931604,1.18696296,2148.2,2147.5,4.689]
["bitfinex","ETHUSD",1741518931905,0.13128735,2148.1,2147.5,4.689]
["bitfinex","ETHUSD",1741518932216,0.7979,2148.0,2147.5,4.689]
["bitfinex","ETHUSD",1741518932375,1.18696296,2147.9,2147.5,4.689]
["bitfinex","ETHUSD",1741518932577,0.13128735,2147.8,2147.5,4.689]
["bitfinex","ETHUSD",1741518932775,1.18696296,2147.9,2147.3,4.688]
["bitfinex","ETHUSD",1741518933007,1.18696296,2147.9,2147.1,4.688]
["bitfinex","ETHUSD",1741518933008,0.92918735,2147.8,2147.1,4.688]
["bitfinex","ETHUSD",1741518934689,0.8288,2147.7,2146.8,0.823]
["bitfinex","ETHUSD",1741518934891,0.8288,2147.6,2147.0,4.688]
["bitfinex","ETHUSD",1741518935214,0.13128735,2147.5,2147.1,0.04656962]
["bitfinex","ETHUSD",1741518935391,0.13128735,2147.5,2147.0,6.7811]
["bitfinex","ETHUSD",1741518935591,0.13128735,2147.5,2147.2,0.7692]
["bitfinex","ETHUSD",1741518935900,0.8288,2147.9,2147.2,0.7692]
["bitfinex","ETHUSD",1741518936281,0.13128735,2147.8,2147.3,0.04655961]
["bitfinex","ETHUSD",1741518936481,0.13128735,2147.8,2147.3,0.04655959]
["bitfinex","ETHUSD",1741518936680,0.13128735,2147.8,2147.2,0.7692]
["bitfinex","ETHUSD",1741518936880,0.13128735,2147.8,2147.3,0.42347555]
["bitfinex","ETHUSD",1741518937098,0.8288,2148.1,2147.3,0.42347555]
["bitfinex","ETHUSD",1741518937505,0.13128735,2148.0,2147.3,0.42347555]
["bitfinex","ETHUSD",1741518937703,0.13128735,2148.0,2147.3,0.37692]
["bitfinex","ETHUSD",1741518938382,0.13128735,2148.0,2147.4,0.04655549]
["bitfinex","ETHUSD",1741518938679,0.13128735,2148.0,2147.5,4.688]
["bitfinex","ETHUSD",1741518938876,0.13128735,2148.0,2147.6,0.04655525]
["bitfinex","ETHUSD",1741518939091,0.13128735,2148.0,2147.5,5.19914755]
["bitfinex","ETHUSD",1741518939292,0.13128735,2148.0,2147.6,0.0465555]
["bitfinex","ETHUSD",1741518939908,0.13128735,2148.0,2147.6,0.7692]
["bitfinex","ETHUSD",1741518942591,0.13128735,2148.0,2147.7,0.04655224]
["bitfinex","ETHUSD",1741518943016,0.13128735,2148.0,2147.6,0.7692]
["bitfinex","ETHUSD",1741518943219,0.13128735,2148.0,2147.7,0.59683475]
["bitfinex","ETHUSD",1741518943420,0.13128735,2148.0,2147.8,0.04655223]
["bitfinex","ETHUSD",1741518943605,0.13128735,2148.0,2147.7,0.04655223]
["bitfinex","ETHUSD",1741518944006,1.18696296,2148.3,2147.6,3.7692]
["bitfinex","ETHUSD",1741518944389,0.13128735,2148.2,2147.6,3.7692]
["bitfinex","ETHUSD",1741518944615,1.18696296,2148.3,2147.6,3.7692]
["bitfinex","ETHUSD",1741518944815,0.13128735,2148.2,2147.7,0.84572]
["bitfinex","ETHUSD",1741518945220,0.13128735,2148.2,2147.8,0.04654718]
["bitfinex","ETHUSD",1741518945423,1.18696296,2148.3,2147.9,0.7582]
["bitfinex","ETHUSD",1741518945617,0.13128735,2148.2,2148.0,0.04654707]
["bitfinex","ETHUSD",1741518945791,0.8288,2148.4,2147.9,0.7582]
["bitfinex","ETHUSD",1741518945993,0.13102799,2148.3,2147.9,0.7582]
["bitfinex","ETHUSD",1741518946207,0.13102799,2148.3,2148.0,0.04654664]
["bitfinex","ETHUSD",1741518947105,0.13102799,2148.3,2147.9,0.7582]
["bitfinex","ETHUSD",1741518947402,0.13102799,2148.3,2148.0,0.04654664]
["bitfinex","ETHUSD",1741518947604,0.13102799,2148.3,2147.9,0.7582]
["bitfinex","ETHUSD",1741518947823,0.13102799,2148.3,2148.0,0.04654572]
["bitfinex","ETHUSD",1741518948126,0.13102799,2148.3,2148.2,0.7582]
["bitfinex","ETHUSD",1741518948293,0.13102799,2148.3,2148.2,1.91237454]
["bitfinex","ETHUSD",1741518948488,0.8088,2148.9,2148.3,0.55]
["bitfinex","ETHUSD",1741518948800,0.12234335,2148.8,2148.3,0.55]
["bitfinex","ETHUSD",1741518949001,0.882037,2149.1,2148.4,0.7582]
["bitfinex","ETHUSD",1741518949428,0.12234335,2149.0,2148.5,4.686]
["bitfinex","ETHUSD",1741518949730,0.12234335,2149.0,2148.6,0.54442]
["bitfinex","ETHUSD",1741518952599,0.073237,2149.1,2148.6,0.54442]
["bitfinex","ETHUSD",1741518953439,0.073237,2149.1,2148.5,4.686]
["bitfinex","ETHUSD",1741518953727,0.7854,2149.0,2148.5,4.686]
["bitfinex","ETHUSD",1741518954097,0.12319673,2148.9,2148.5,4.686]
["bitfinex","ETHUSD",1741518959335,0.12319673,2148.9,2148.2,4.685]
["bitfinex","ETHUSD",1741518959513,0.8113,2148.8,2148.1,4.685]
["bitfinex","ETHUSD",1741518959897,0.8113,2148.6,2148.1,4.685]
["bitfinex","ETHUSD",1741518960129,0.8113,2148.6,2148.2,0.04654495]
["bitfinex","ETHUSD",1741518960353,0.12370391,2148.5,2148.2,0.04654495]
["bitfinex","ETHUSD",1741518960632,0.12370391,2148.5,2148.1,4.685]
["bitfinex","ETHUSD",1741518961209,0.12370391,2148.5,2148.2,0.04654275]
["bitfinex","ETHUSD",1741518961529,1.26019996,2149.1,2148.2,0.7515]
["bitfinex","ETHUSD",1741518961733,0.12370391,2148.4,2148.2,0.7515]
["bitfinex","ETHUSD",1741518961939,0.8113,2149.0,2148.2,0.7515]
["bitfinex","ETHUSD",1741518962237,0.12370391,2148.9,2148.2,0.7515]
["bitfinex","ETHUSD",1741518962421,0.12370391,2148.9,2148.2,1.349515]
["bitfinex","ETHUSD",1741518962618,0.8113,2148.8,2148.2,0.7515]
["bitfinex","ETHUSD",1741518963037,0.12370391,2148.7,2148.2,0.7515]
["bitfinex","ETHUSD",1741518963335,0.12370391,2148.7,2148.3,0.046541]
["bitfinex","ETHUSD",1741518963753,0.8113,2148.8,2148.2,0.7515]
["bitfinex","ETHUSD",1741518963925,0.12370391,2148.6,2148.2,0.7515]
["bitfinex","ETHUSD",1741518964248,0.8113,2148.8,2148.1,4.685]
["bitfinex","ETHUSD",1741518964422,0.11928591,2148.5,2148.1,4.685]
["bitfinex","ETHUSD",1741518964626,0.8113,2148.8,2148.0,0.7515]
["bitfinex","ETHUSD",1741518964930,0.11928591,2148.7,2147.8,5.4654]
["bitfinex","ETHUSD",1741518965327,0.11928591,2148.7,2147.9,0.04654623]
["bitfinex","ETHUSD",1741518965650,0.11928591,2148.7,2148.0,0.7814]
["bitfinex","ETHUSD",1741518966653,0.11928591,2148.7,2148.2,0.7814]
["bitfinex","ETHUSD",1741518966972,0.11928591,2148.7,2148.3,0.04653898]
["bitfinex","ETHUSD",1741518967167,0.11928591,2148.7,2148.2,0.7814]
["bitfinex","ETHUSD",1741518967470,0.11479913,2148.6,2148.3,4.73053906]
["bitfinex","ETHUSD",1741518967648,0.11479913,2148.6,2148.4,0.55119391]
["bitfinex","ETHUSD",1741518967847,1.26019996,2149.1,2148.5,0.82793713]
["bitfinex","ETHUSD",1741518968022,0.073237,2149.1,2148.5,0.7814]
["bitfinex","ETHUSD",1741518968221,0.11486096,2149.0,2148.5,0.7814]
["bitfinex","ETHUSD",1741518968930,0.7682,2148.9,2148.4,0.55119391]
["bitfinex","ETHUSD",1741518969330,0.073237,2149.1,2148.5,0.64819546]
["bitfinex","ETHUSD",1741518969331,0.11507119,2148.8,2148.5,0.64819546]
["bitfinex","ETHUSD",1741518969528,0.11507119,2148.8,2148.6,0.7722]
["bitfinex","ETHUSD",1741518969728,0.073237,2149.1,2148.6,0.7722]
["bitfinex","ETHUSD",1741518970157,0.11520719,2149.0,2148.6,0.7722]
["bitfinex","ETHUSD",1741518970656,0.073237,2149.1,2148.6,0.7722]
["bitfinex","ETHUSD",1741518971351,0.073237,2149.1,2148.5,0.60165939]
["bitfinex","ETHUSD",1741518971352,0.073237,2149.1,2148.8,0.7722]
["bitfinex","ETHUSD",1741518971556,0.073237,2149.1,2149.0,1.3222]
["bitfinex","ETHUSD",1741518971727,0.073237,2149.1,2149.0,4.36871815]
["bitfinex","ETHUSD",1741518972430,0.073237,2149.1,2149.0,4.36871721]
["bitfinex","ETHUSD",1741518972618,0.073237,2149.1,2149.0,4.36871576]
["bitfinex","ETHUSD",1741518972818,0.073237,2149.1,2149.0,5.22737158]
["bitfinex","ETHUSD",1741518973024,0.073237,2149.1,2149.0,5.27388562]
["bitfinex","ETHUSD",1741518973261,3.147463,2149.9,2149.2,0.7722]
["bitfinex","ETHUSD",1741518973537,3.147463,2149.9,2149.6,0.55]
["bitfinex","ETHUSD",1741518973856,3.147463,2149.9,2149.8,3.7722]
["bitfinex","ETHUSD",1741518974071,3.147463,2149.9,2149.8,4.61772]
["bitfinex","ETHUSD",1741518974653,3.147463,2149.9,2149.8,1.61772]
["bitfinex","ETHUSD",1741518974846,3.147463,2149.9,2149.8,0.81870871]
["bitfinex","ETHUSD",1741518975042,3.147463,2149.9,2149.7,4.683]
["bitfinex","ETHUSD",1741518975936,3.147463,2149.9,2149.8,0.04651223]
["bitfinex","ETHUSD",1741518976650,3.147463,2149.9,2149.7,4.683]
["bitfinex","ETHUSD",1741518977727,0.09669717,2149.8,2149.7,4.683]
["bitfinex","ETHUSD",1741518978253,1.28879319,2149.8,2149.7,4.683]
["bitfinex","ETHUSD",1741518978458,0.7888,2149.8,2149.3,4.682]
["bitfinex","ETHUSD",1741518978667,0.88626302,2149.8,2149.4,0.0465193]
["bitfinex","ETHUSD",1741518978850,0.09746302,2149.8,2149.4,0.8409193]
["bitfinex","ETHUSD",1741518979156,0.09746302,2149.8,2149.4,0.7944]
["bitfinex","ETHUSD",1741518979334,0.09746302,2149.8,2149.5,0.54764]
["bitfinex","ETHUSD",1741518979537,0.09746302,2149.8,2149.6,0.04651476]
["bitfinex","ETHUSD",1741518979742,0.09746302,2149.8,2149.5,0.54764]
["bitfinex","ETHUSD",1741518980460,0.09746302,2149.8,2149.6,0.04651478]
["bitfinex","ETHUSD",1741518980859,0.09746302,2149.8,2149.5,0.54764]
["bitfinex","ETHUSD",1741518981058,0.09746302,2149.8,2149.6,0.7944]
["bitfinex","ETHUSD",1741518981242,3.147463,2149.9,2149.6,0.7944]
["bitfinex","ETHUSD",1741518981559,0.09720367,2149.8,2149.6,0.7944]
["bitfinex","ETHUSD",1741518981736,0.09720367,2149.8,2149.7,0.04651016]
["bitfinex","ETHUSD",1741518981926,3.147463,2149.9,2149.7,0.04651016]
["bitfinex","ETHUSD",1741518982122,0.09720367,2149.8,2149.6,0.7944]
["bitfinex","ETHUSD",1741518982352,0.09720367,2149.8,2149.5,0.54764]
["bitfinex","ETHUSD",1741518982353,0.09720367,2149.8,2149.7,1.3444]
["bitfinex","ETHUSD",1741518982558,3.147463,2149.9,2149.8,3.55]
["bitfinex","ETHUSD",1741518982753,3.147463,2149.9,2149.8,9.0254]
["bitfinex","ETHUSD",1741518986138,3.147463,2149.9,2149.8,9.07190415]
["bitfinex","ETHUSD",1741518986338,3.147463,2149.9,2149.8,9.0254]
["bitfinex","ETHUSD",1741518987471,3.147463,2149.9,2149.8,8.4754]
["bitfinex","ETHUSD",1741518987769,3.147463,2149.9,2149.8,7.40222874]
["bitfinex","ETHUSD",1741518987969,3.147463,2149.9,2149.8,7.68]
["bitfinex","ETHUSD",1741518988265,3.147463,2149.9,2149.8,7.72650931]
["bitfinex","ETHUSD",1741518988469,3.147463,2149.9,2149.8,8.23]
["bitfinex","ETHUSD",1741518989571,3.147463,2149.9,2149.8,8.229]
["bitfinex","ETHUSD",1741518989804,3.147463,2149.9,2149.8,7.679]
["bitfinex","ETHUSD",1741518990368,3.147463,2149.9,2149.8,4.679]
["bitfinex","ETHUSD",1741518991269,3.147463,2149.9,2149.8,5.22193]
["bitfinex","ETHUSD",1741518992577,3.147463,2149.9,2149.8,4.679]
["bitfinex","ETHUSD",1741518993080,3.908463,2149.9,2149.8,4.679]
["bitfinex","ETHUSD",1741518993284,4.00737152,2149.9,2149.8,4.679]
["bitfinex","ETHUSD",1741518993453,3.24637152,2149.9,2149.8,4.679]
["bitfinex","ETHUSD",1741518993776,3.24637152,2149.9,2149.8,5.229]
["bitfinex","ETHUSD",1741518993986,3.24637152,2149.9,2149.8,8.82723]
["bitfinex","ETHUSD",1741518994147,3.24637152,2149.9,2149.8,8.87373695]
["bitfinex","ETHUSD",1741518994470,3.147463,2149.9,2149.8,8.87373695]
["bitfinex","ETHUSD",1741518994641,3.147463,2149.9,2149.8,8.87373743]
["bitfinex","ETHUSD",1741518994837,3.147463,2149.9,2149.8,8.82723]
["bitfinex","ETHUSD",1741518995152,3.2463098,2149.9,2149.8,8.87373744]
["bitfinex","ETHUSD",1741518995579,3.2463098,2149.9,2149.8,9.61693]
["bitfinex","ETHUSD",1741518996353,3.147463,2149.9,2149.8,9.61693]
["bitfinex","ETHUSD",1741518998670,3.147463,2149.9,2149.8,20.40690931]
["bitfinex","ETHUSD",1741518999847,3.147463,2149.9,2149.8,35.81290931]
["bitfinex","ETHUSD",1741519000781,3.147463,2149.9,2149.8,35.81190931]
["bitfinex","ETHUSD",1741519001468,3.147463,2149.9,2149.8,29.79193]
["bitfinex","ETHUSD",1741519001689,3.147463,2149.9,2149.8,30.34193]
["bitfinex","ETHUSD",1741519002258,3.147463,2149.9,2149.8,25.02193]
["bitfinex","ETHUSD",1741519004206,3.147463,2149.9,2149.8,19.79393]
["bitfinex","ETHUSD",1741519004365,3.147463,2149.9,2149.8,20.68223]
["bitfinex","ETHUSD",1741519004695,3.147463,2149.9,2149.8,5.82623]
["bitfinex","ETHUSD",1741519005263,3.147463,2149.9,2149.8,8.82623]
["bitfinex","ETHUSD",1741519012199,3.147463,2149.9,2149.8,9.60843]
["bitfinex","ETHUSD",1741519013797,3.147463,2149.9,2149.8,8.82623]
["bitfinex","ETHUSD",1741519016202,3.147463,2149.9,2149.8,5.82623]
["bitfinex","ETHUSD",1741519016404,3.147463,2149.9,2149.8,1.14823]
["bitfinex","ETHUSD",1741519016703,3.147463,2149.9,2149.8,5.82623]
["bitfinex","ETHUSD",1741519019900,3.147463,2149.9,2149.8,5.87273795]
["bitfinex","ETHUSD",1741519020505,3.147463,2149.9,2149.8,8.87273795]
["bitfinex","ETHUSD",1741519020804,3.147463,2149.9,2149.8,8.82623]
["bitfinex","ETHUSD",1741519020994,3.147463,2149.9,2149.8,8.87273797]
["bitfinex","ETHUSD",1741519021304,3.147463,2149.9,2149.8,8.82623]
["bitfinex","ETHUSD",1741519021486,3.147463,2149.9,2149.8,9.63403]
["bitfinex","ETHUSD",1741519021672,3.147463,2149.9,2149.8,4.95603]
["bitfinex","ETHUSD",1741519021873,3.147463,2149.9,2149.8,9.63403]
["bitfinex","ETHUSD",1741519027328,3.147463,2149.9,2149.8,14.55503]
["bitfinex","ETHUSD",1741519027494,3.147463,2149.9,2149.8,9.63403]
["bitfinex","ETHUSD",1741519028307,3.147463,2149.9,2149.8,14.55503]
["bitfinex","ETHUSD",1741519028493,3.147463,2149.9,2149.8,20.42400931]
["bitfinex","ETHUSD",1741519028696,3.147463,2149.9,2149.8,20.92400931]
["bitfinex","ETHUSD",1741519030278,0.8149,2150.9,2150.0,5.6797]
["bitfinex","ETHUSD",1741519030480,0.123237,2151.2,2149.9,6.53240093]
["bitfinex","ETHUSD",1741519030481,0.7512,2151.1,2150.3,0.7587]
["bitfinex","ETHUSD",1741519030694,0.7512,2151.1,2150.5,3.55]
["bitfinex","ETHUSD",1741519030980,0.7512,2151.1,2150.5,3.0]
["bitfinex","ETHUSD",1741519031210,0.7512,2151.1,2150.7,0.55]
["bitfinex","ETHUSD",1741519031409,0.123237,2151.2,2150.8,0.04648028]
["bitfinex","ETHUSD",1741519031706,0.123237,2151.2,2151.0,3.0]
["bitfinex","ETHUSD",1741519031908,0.123237,2151.2,2151.1,0.04647826]
["bitfinex","ETHUSD",1741519032111,0.123237,2151.2,2151.0,3.0]
["bitfinex","ETHUSD",1741519032691,0.123237,2151.2,2151.1,0.04647795]
["bitfinex","ETHUSD",1741519032891,0.123237,2151.2,2151.0,3.0]
["bitfinex","ETHUSD",1741519033682,0.123237,2151.2,2151.1,0.04648013]
["bitfinex","ETHUSD",1741519034426,0.123237,2151.2,2151.1,0.04647832]
["bitfinex","ETHUSD",1741519034782,0.123237,2151.2,2151.1,0.59647447]
["bitfinex","ETHUSD",1741519034983,0.123237,2151.2,2151.1,5.72001681]
["bitfinex","ETHUSD",1741519035182,0.123237,2151.2,2151.1,5.67354745]
["bitfinex","ETHUSD",1741519035817,0.073237,2151.2,2151.1,5.72001635]
["bitfinex","ETHUSD",1741519036014,0.073237,2151.2,2151.1,19.89354745]
["bitfinex","ETHUSD",1741519036189,0.7833,2152.1,2151.3,0.7643]
["bitfinex","ETHUSD",1741519036395,0.7833,2152.1,2151.5,3.0]
["bitfinex","ETHUSD",1741519036804,0.7833,2152.1,2151.6,0.55]
["bitfinex","ETHUSD",1741519037178,0.7833,2152.8,2151.6,0.55]
["bitfinex","ETHUSD",1741519037406,0.7833,2152.8,2151.5,3.0]
["bitfinex","ETHUSD",1741519037710,0.7833,2152.6,2151.5,3.0]
["bitfinex","ETHUSD",1741519038100,0.7833,2152.6,2151.5,4.43093]
["bitfinex","ETHUSD",1741519038310,0.7833,2152.4,2151.6,0.55]
["bitfinex","ETHUSD",1741519038517,0.7833,2152.4,2151.7,4.675]
["bitfinex","ETHUSD",1741519039023,0.7833,2152.2,2151.5,4.675]
["bitfinex","ETHUSD",1741519039423,0.7833,2152.2,2151.6,0.04647296]
["bitfinex","ETHUSD",1741519039624,0.07392407,2152.1,2151.5,4.675]
["bitfinex","ETHUSD",1741519039831,0.7833,2152.0,2151.5,4.675]
["bitfinex","ETHUSD",1741519040201,0.7833,2151.8,2151.5,4.675]
["bitfinex","ETHUSD",1741519040606,0.07392407,2151.7,2151.5,4.675]
["bitfinex","ETHUSD",1741519041127,0.07392407,2151.7,2151.5,5.1425]
["bitfinex","ETHUSD",1741519041442,0.7833,2152.0,2151.6,3.55]
["bitfinex","ETHUSD",1741519041611,0.7833,2152.2,2151.6,4.3143]
["bitfinex","ETHUSD",1741519042117,0.7833,2152.2,2151.6,3.55]
["bitfinex","ETHUSD",1741519042318,0.7833,2152.2,2151.6,3.0]
["bitfinex","ETHUSD",1741519043022,0.7833,2152.2,2151.7,0.04646365]
["bitfinex","ETHUSD",1741519043224,0.7833,2152.2,2151.6,3.0]
["bitfinex","ETHUSD",1741519043428,0.7833,2152.8,2151.8,0.7643]
["bitfinex","ETHUSD",1741519043725,0.07565215,2152.7,2151.9,0.04645853]
["bitfinex","ETHUSD",1741519043933,0.7833,2152.6,2152.0,4.674]
["bitfinex","ETHUSD",1741519044130,0.7833,2152.6,2152.1,0.04645723]
["bitfinex","ETHUSD",1741519044629,0.07565215,2152.5,2152.1,0.04645723]
["bitfinex","ETHUSD",1741519045055,0.7774,2152.4,2152.0,4.674]
["bitfinex","ETHUSD",1741519046633,0.7774,2152.4,2152.1,4.673]
["bitfinex","ETHUSD",1741519046925,0.07583721,2152.3,2152.1,4.673]
["bitfinex","ETHUSD",1741519047133,0.7774,2152.4,2152.1,4.673]
["bitfinex","ETHUSD",1741519047429,0.07583721,2152.3,2152.1,4.673]
["bitfinex","ETHUSD",1741519048326,0.07583721,2152.3,2151.7,0.04646378]
["bitfinex","ETHUSD",1741519048532,0.7774,2152.2,2151.8,4.673]
["bitfinex","ETHUSD",1741519048830,0.7774,2152.2,2151.9,0.04646531]
["bitfinex","ETHUSD",1741519052529,0.7774,2152.2,2151.7,4.673]
["bitfinex","ETHUSD",1741519055061,0.7774,2152.2,2151.6,4.673]
["bitfinex","ETHUSD",1741519055425,0.0758002,2152.1,2151.6,4.673]
["bitfinex","ETHUSD",1741519055624,0.8042,2152.0,2151.6,4.673]
["bitfinex","ETHUSD",1741519056055,0.8042,2151.8,2151.5,4.673]
["bitfinex","ETHUSD",1741519056252,0.8042,2151.8,2151.4,4.673]
["bitfinex","ETHUSD",1741519056629,0.8042,2151.6,2151.4,4.673]
["bitfinex","ETHUSD",1741519059454,0.8042,2151.6,2151.1,4.673]
["bitfinex","ETHUSD",1741519059827,0.07559041,2151.5,2151.1,4.673]
["bitfinex","ETHUSD",1741519060636,0.07559041,2151.5,2151.0,15.394]
["bitfinex","ETHUSD",1741519060840,0.8042,2151.4,2150.9,4.673]
["bitfinex","ETHUSD",1741519061250,0.8042,2151.4,2150.7,3.0]
["bitfinex","ETHUSD",1741519061452,0.8042,2151.4,2150.8,5.12548]
["bitfinex","ETHUSD",1741519064139,0.8042,2151.4,2150.9,0.04648398]
["bitfinex","ETHUSD",1741519064480,0.8042,2151.4,2150.9,3.04648398]
["bitfinex","ETHUSD",1741519065057,0.8042,2151.4,2150.9,3.0]
["bitfinex","ETHUSD",1741519065660,0.8042,2151.4,2151.0,0.04648008]
["bitfinex","ETHUSD",1741519065872,0.775,2151.9,2151.0,1.68527609]
["bitfinex","ETHUSD",1741519066385,0.775,2151.7,2151.0,1.68527609]
["bitfinex","ETHUSD",1741519067051,0.07446732,2151.6,2151.0,1.68527609]
["bitfinex","ETHUSD",1741519068060,0.07446732,2151.6,2151.1,0.55]
["bitfinex","ETHUSD",1741519068253,0.07446732,2151.6,2151.4,0.8216]
["bitfinex","ETHUSD",1741519068455,0.775,2151.9,2151.5,4.673]
["bitfinex","ETHUSD",1741519068756,0.775,2151.9,2151.5,5.22246]
["bitfinex","ETHUSD",1741519068954,0.775,2151.9,2151.6,0.04646804]
["bitfinex","ETHUSD",1741519069358,0.775,2151.9,2151.6,0.046468]
["bitfinex","ETHUSD",1741519069589,0.0722,2151.8,2151.2,4.673]
["bitfinex","ETHUSD",1741519069787,0.8309,2151.7,2151.2,4.673]
["bitfinex","ETHUSD",1741519070352,0.07225496,2151.6,2151.2,4.673]
["bitfinex","ETHUSD",1741519070659,0.8309,2151.5,2151.2,4.673]
["bitfinex","ETHUSD",1741519070858,0.90315496,2151.5,2151.2,4.673]
["bitfinex","ETHUSD",1741519071457,0.90315496,2151.5,2150.5,0.35811598]
["bitfinex","ETHUSD",1741519071458,0.90315496,2151.5,2150.3,0.809]
["bitfinex","ETHUSD",1741519071669,0.90315496,2151.5,2150.4,6.8254]
["bitfinex","ETHUSD",1741519071893,0.8309,2151.5,2150.5,4.673]
["bitfinex","ETHUSD",1741519072076,0.8309,2151.3,2150.5,4.673]
["bitfinex","ETHUSD",1741519072272,0.8309,2151.2,2150.5,4.673]
["bitfinex","ETHUSD",1741519072800,0.8309,2151.0,2150.5,4.673]
["bitfinex","ETHUSD",1741519073428,0.07098201,2150.9,2150.2,15.395]
["bitfinex","ETHUSD",1741519073573,0.8309,2150.8,2150.3,4.673]
["bitfinex","ETHUSD",1741519074098,0.8309,2150.8,2150.3,6.6798]
["bitfinex","ETHUSD",1741519074300,0.07084599,2150.7,2150.3,6.6798]
["bitfinex","ETHUSD",1741519074668,0.8309,2150.8,2150.3,6.6798]
["bitfinex","ETHUSD",1741519074898,0.7927,2150.5,2150.3,6.6798]
["bitfinex","ETHUSD",1741519075201,0.7927,2150.5,2150.4,0.04649864]
["bitfinex","ETHUSD",1741519075386,0.7927,2151.2,2150.4,1.01642971]
["bitfinex","ETHUSD",1741519075710,0.07084599,2150.5,2150.4,0.04649764]
["bitfinex","ETHUSD",1741519076003,0.7927,2150.6,2150.3,4.673]
["bitfinex","ETHUSD",1741519076371,0.7927,2150.6,2150.2,15.395]
["bitfinex","ETHUSD",1741519076798,0.7927,2150.6,2149.7,0.7555]
["bitfinex","ETHUSD",1741519077008,0.07084599,2150.5,2149.9,3.0]
["bitfinex","ETHUSD",1741519077170,0.7927,2150.4,2149.5,1.11096631]
["bitfinex","ETHUSD",1741519077371,0.7927,2150.4,2149.6,5.08509663]
["bitfinex","ETHUSD",1741519077784,0.7927,2150.4,2149.7,4.674]
["bitfinex","ETHUSD",1741519078410,0.86305125,2150.3,2149.7,4.674]
["bitfinex","ETHUSD",1741519078572,0.86305125,2150.3,2149.8,0.04650898]
["bitfinex","ETHUSD",1741519078905,0.86305125,2150.3,2149.7,5.4295]
["bitfinex","ETHUSD",1741519079092,0.86305125,2150.3,2149.8,0.54295]
["bitfinex","ETHUSD",1741519079294,0.7927,2150.3,2149.8,0.54295]
["bitfinex","ETHUSD",1741519079499,0.7927,2150.3,2149.8,3.54295]
["bitfinex","ETHUSD",1741519080700,0.7927,2150.9,2149.9,0.80200457]
["bitfinex","ETHUSD",1741519081416,0.06852146,2150.8,2149.9,0.80199776]
["bitfinex","ETHUSD",1741519081591,0.7927,2150.9,2150.0,0.43449478]
["bitfinex","ETHUSD",1741519081791,0.7927,2150.9,2150.3,0.7555]
["bitfinex","ETHUSD",1741519082014,0.7927,2150.9,2150.5,3.0]
["bitfinex","ETHUSD",1741519082214,0.06885542,2150.8,2150.6,0.04648988]
["bitfinex","ETHUSD",1741519082400,0.7927,2151.2,2150.5,3.0]
["bitfinex","ETHUSD",1741519082598,0.7927,2151.2,2150.6,0.7675]
["bitfinex","ETHUSD",1741519082903,0.7927,2151.2,2150.7,0.04648678]
["bitfinex","ETHUSD",1741519083507,0.7927,2151.6,2150.8,0.7555]
["bitfinex","ETHUSD",1741519083830,1.53164765,2152.3,2151.1,0.55]
["bitfinex","ETHUSD",1741519084005,0.0663963,2151.5,2151.2,1.15697027]
["bitfinex","ETHUSD",1741519084206,0.7927,2152.2,2151.2,1.15697027]
["bitfinex","ETHUSD",1741519084414,0.0663963,2151.4,2151.2,1.15697027]
["bitfinex","ETHUSD",1741519084650,0.7927,2152.2,2151.2,1.15697027]
["bitfinex","ETHUSD",1741519085100,0.0663963,2152.1,2151.2,1.15697027]
["bitfinex","ETHUSD",1741519085524,0.0663963,2152.1,2151.3,0.55]
["bitfinex","ETHUSD",1741519085725,0.0663963,2152.1,2151.4,4.72146768]
["bitfinex","ETHUSD",1741519085930,0.7927,2152.2,2151.5,3.52714677]
["bitfinex","ETHUSD",1741519086322,0.0663963,2152.1,2151.5,3.52714677]
["bitfinex","ETHUSD",1741519086627,0.0663963,2152.1,2151.6,0.04646768]
["bitfinex","ETHUSD",1741519087131,0.7927,2152.2,2151.5,3.52714677]
["bitfinex","ETHUSD",1741519087319,0.7927,2152.2,2151.6,0.04646774]
["bitfinex","ETHUSD",1741519087522,0.06843612,2152.1,2151.6,0.87132919]
["bitfinex","ETHUSD",1741519087910,0.7927,2152.2,2151.6,0.87132919]
["bitfinex","ETHUSD",1741519088227,0.06843612,2152.1,2151.6,0.82486145]
["bitfinex","ETHUSD",1741519088429,0.7927,2152.2,2151.6,0.82486145]
["bitfinex","ETHUSD",1741519088736,0.06843612,2152.0,2151.6,0.82486145]
["bitfinex","ETHUSD",1741519088903,0.7927,2152.2,2151.7,0.43520082]
["bitfinex","ETHUSD",1741519089105,0.7927,2152.2,2151.8,0.04646773]
["bitfinex","ETHUSD",1741519089305,0.06843612,2152.1,2151.8,0.04646773]
["bitfinex","ETHUSD",1741519090713,0.7627,2152.4,2151.9,4.673]
["bitfinex","ETHUSD",1741519091102,0.06843612,2152.3,2151.9,4.673]
["bitfinex","ETHUSD",1741519094845,0.06843612,2152.3,2152.0,0.04646514]
["bitfinex","ETHUSD",1741519095440,0.7898,2152.6,2151.9,5.9199]
["bitfinex","ETHUSD",1741519095757,0.7898,2153.0,2152.1,0.7796]
["bitfinex","ETHUSD",1741519095968,0.7898,2153.0,2152.2,0.04645196]
["bitfinex","ETHUSD",1741519096172,0.7898,2153.0,2152.2,0.55]
["bitfinex","ETHUSD",1741519096385,0.07001823,2152.9,2152.1,0.7796]
["bitfinex","ETHUSD",1741519096537,0.7898,2152.8,2152.2,4.672]
["bitfinex","ETHUSD",1741519096866,1.97676296,2152.8,2152.2,4.672]
["bitfinex","ETHUSD",1741519097067,0.7898,2152.7,2152.2,4.672]
["bitfinex","ETHUSD",1741519097267,0.81025051,2152.7,2152.2,4.672]
["bitfinex","ETHUSD",1741519098392,0.81025051,2152.7,2151.6,3.82486145]
["bitfinex","ETHUSD",1741519098568,1.60401786,2152.7,2151.6,4.672]
["bitfinex","ETHUSD",1741519098777,0.55,2152.6,2151.6,4.672]
["bitfinex","ETHUSD",1741519099165,0.07119148,2152.5,2151.6,4.672]
["bitfinex","ETHUSD",1741519099364,0.07119148,2152.5,2151.7,4.672]
["bitfinex","ETHUSD",1741519100268,0.7898,2152.4,2151.7,4.672]
["bitfinex","ETHUSD",1741519100468,1.23089915,2152.4,2151.7,5.1392]
["bitfinex","ETHUSD",1741519100669,0.07070984,2152.3,2151.8,0.04646796]
["bitfinex","ETHUSD",1741519100885,0.07070984,2152.3,2151.7,5.1392]
["bitfinex","ETHUSD",1741519101399,0.7898,2152.4,2151.7,5.1392]
["bitfinex","ETHUSD",1741519103796,0.7898,2152.4,2151.8,0.04646793]
["bitfinex","ETHUSD",1741519104092,0.07066043,2152.3,2151.8,0.04646793]
["bitfinex","ETHUSD",1741519104289,0.07066043,2152.3,2151.8,0.56503472]
["bitfinex","ETHUSD",1741519104792,0.07066043,2152.3,2151.8,0.51856679]
["bitfinex","ETHUSD",1741519105174,0.07066043,2152.3,2151.8,0.56503468]
["bitfinex","ETHUSD",1741519105392,0.07066043,2152.3,2151.8,0.51856679]
["bitfinex","ETHUSD",1741519105697,0.7898,2152.4,2151.8,0.56503468]
["bitfinex","ETHUSD",1741519105993,0.07054925,2152.3,2151.8,0.51856679]
["bitfinex","ETHUSD",1741519106774,0.07054925,2152.3,2151.9,0.56577668]
["bitfinex","ETHUSD",1741519108187,0.07054925,2152.3,2152.0,0.04646376]
["bitfinex","ETHUSD",1741519108381,0.07054925,2152.3,2151.9,0.56577668]
["bitfinex","ETHUSD",1741519110300,0.07054925,2152.3,2151.7,5.1392]
["bitfinex","ETHUSD",1741519110600,0.07054925,2152.3,2151.8,0.04646762]
["bitfinex","ETHUSD",1741519110770,0.07054925,2152.3,2151.8,0.0464635]
["bitfinex","ETHUSD",1741519110970,0.07054925,2152.3,2151.7,5.1392]
["bitfinex","ETHUSD",1741519111195,0.7528,2152.2,2151.3,3.7715]
["bitfinex","ETHUSD",1741519111395,0.7528,2152.2,2151.4,4.671]
["bitfinex","ETHUSD",1741519111697,0.06516737,2152.1,2151.4,4.671]
["bitfinex","ETHUSD",1741519112000,0.7528,2152.0,2151.4,4.671]
["bitfinex","ETHUSD",1741519112197,0.7528,2152.0,2151.5,0.84425]
["bitfinex","ETHUSD",1741519112399,0.7528,2152.0,2151.5,0.89072261]
["bitfinex","ETHUSD",1741519112899,0.7528,2152.0,2151.5,0.84425]
["bitfinex","ETHUSD",1741519113400,0.7528,2152.0,2151.5,0.89072261]
["bitfinex","ETHUSD",1741519114398,0.7528,2152.0,2151.5,0.84425]
["bitfinex","ETHUSD",1741519114603,0.7528,2152.0,2151.6,0.551525]
["bitfinex","ETHUSD",1741519115301,0.7528,2152.0,2151.5,0.84425]
["bitfinex","ETHUSD",1741519116507,0.06492029,2151.9,2151.5,0.84425]
["bitfinex","ETHUSD",1741519116691,0.7967,2151.8,2151.1,16.1949]
["bitfinex","ETHUSD",1741519116884,0.7967,2151.8,2151.1,15.402]
["bitfinex","ETHUSD",1741519117294,0.86162029,2151.7,2151.1,15.402]
["bitfinex","ETHUSD",1741519117494,0.7967,2151.7,2151.1,15.402]
["bitfinex","ETHUSD",1741519117701,0.7967,2151.7,2151.1,17.4093]
["bitfinex","ETHUSD",1741519118709,0.7967,2151.7,2151.1,15.402]
["bitfinex","ETHUSD",1741519118910,0.7967,2151.5,2151.0,4.671]
["bitfinex","ETHUSD",1741519119210,0.06335092,2151.4,2150.5,0.7929]
["bitfinex","ETHUSD",1741519119411,0.7967,2151.3,2150.6,4.71748935]
["bitfinex","ETHUSD",1741519119585,0.06307898,2151.2,2150.7,0.55103894]
["bitfinex","ETHUSD",1741519119783,0.7967,2151.3,2150.7,0.55103894]
["bitfinex","ETHUSD",1741519120034,0.06307898,2151.2,2150.7,0.55103894]
["bitfinex","ETHUSD",1741519120183,0.7967,2151.1,2150.5,4.671]
["bitfinex","ETHUSD",1741519120806,0.7967,2151.1,2150.5,4.672]
["bitfinex","ETHUSD",1741519121611,0.7967,2151.1,2150.6,0.04649558]
["bitfinex","ETHUSD",1741519122719,0.7967,2151.1,2150.6,0.04649167]
["bitfinex","ETHUSD",1741519123515,1.3467,2151.0,2149.9,0.7929]
["bitfinex","ETHUSD",1741519123721,0.7967,2150.8,2149.9,4.672]
["bitfinex","ETHUSD",1741519124315,0.7967,2150.6,2150.0,4.672]
["bitfinex","ETHUSD",1741519124817,0.87321935,2150.5,2149.9,4.672]
["bitfinex","ETHUSD",1741519125389,0.87321935,2150.5,2149.5,5.4305]
["bitfinex","ETHUSD",1741519125590,0.8104,2150.4,2149.6,0.54305]
["bitfinex","ETHUSD",1741519125792,0.8104,2150.2,2149.7,0.04651237]
["bitfinex","ETHUSD",1741519126005,0.8104,2150.2,2149.6,0.54305]
["bitfinex","ETHUSD",1741519126184,0.06202778,2150.1,2149.6,0.54305]
["bitfinex","ETHUSD",1741519126390,0.8104,2150.2,2149.5,4.673]
["bitfinex","ETHUSD",1741519126590,0.06202778,2150.1,2149.6,0.04651231]
["bitfinex","ETHUSD",1741519126790,0.8104,2150.2,2149.5,4.673]
["bitfinex","ETHUSD",1741519126994,0.06202778,2150.1,2149.3,0.7585]
["bitfinex","ETHUSD",1741519127229,0.8104,2150.0,2149.3,0.7585]
["bitfinex","ETHUSD",1741519127523,0.06202778,2149.9,2149.4,1.61565]
["bitfinex","ETHUSD",1741519127734,0.8104,2149.8,2148.8,0.7585]
["bitfinex","ETHUSD",1741519128024,0.06202778,2149.7,2149.1,4.673]
["bitfinex","ETHUSD",1741519128706,0.8104,2149.6,2149.1,4.673]
["bitfinex","ETHUSD",1741519128914,0.8104,2149.6,2149.0,4.673]
["bitfinex","ETHUSD",1741519129140,0.05937579,2149.5,2149.0,4.673]
["bitfinex","ETHUSD",1741519129304,0.05937579,2149.5,2149.0,5.1403]
["bitfinex","ETHUSD",1741519131826,0.783,2149.4,2149.0,5.1403]
["bitfinex","ETHUSD",1741519132231,0.783,2149.4,2149.0,0.4673]
["bitfinex","ETHUSD",1741519132405,0.783,2149.4,2148.9,4.674]
["bitfinex","ETHUSD",1741519132734,0.05936341,2149.3,2148.9,4.674]
["bitfinex","ETHUSD",1741519133105,0.783,2149.4,2148.9,4.674]
["bitfinex","ETHUSD",1741519133603,0.05936341,2149.3,2149.0,0.04652882]
["bitfinex","ETHUSD",1741519134002,0.05936341,2149.3,2148.9,4.674]
["bitfinex","ETHUSD",1741519134228,0.05936341,2149.3,2149.0,0.51392685]
["bitfinex","ETHUSD",1741519134433,0.05936341,2149.3,2149.0,0.4674]
["bitfinex","ETHUSD",1741519135339,0.8192,2149.2,2148.5,7.675]
["bitfinex","ETHUSD",1741519135638,0.8192,2149.2,2148.6,0.04653581]
["bitfinex","ETHUSD",1741519135952,0.8192,2149.2,2148.5,7.675]
["bitfinex","ETHUSD",1741519136145,0.8192,2149.2,2148.6,0.0465336]
["bitfinex","ETHUSD",1741519136430,0.8192,2149.2,2148.5,7.675]
["bitfinex","ETHUSD",1741519136630,0.8192,2149.2,2148.6,2.3541336]
["bitfinex","ETHUSD",1741519136853,0.8192,2149.2,2147.7,0.814]
["bitfinex","ETHUSD",1741519137005,0.8192,2149.2,2147.8,4.675]
["bitfinex","ETHUSD",1741519137006,0.8192,2148.9,2147.8,4.675]
["bitfinex","ETHUSD",1741519137325,0.8192,2148.7,2147.8,4.675]
["bitfinex","ETHUSD",1741519137524,0.8192,2148.6,2147.8,4.675]
["bitfinex","ETHUSD",1741519137819,0.8192,2148.5,2147.9,0.04655014]
["bitfinex","ETHUSD",1741519138019,0.8192,2148.5,2147.6,4.675]
["bitfinex","ETHUSD",1741519138219,0.05370968,2148.4,2147.8,0.814]
["bitfinex","ETHUSD",1741519138418,0.8192,2148.7,2147.9,0.04654212]
["bitfinex","ETHUSD",1741519138637,0.8192,2148.7,2147.9,0.55]
["bitfinex","ETHUSD",1741519138844,0.8192,2148.7,2148.1,0.55]
["bitfinex","ETHUSD",1741519138845,0.04998556,2148.6,2148.1,0.55]
["bitfinex","ETHUSD",1741519139037,0.8192,2149.0,2148.2,5.1124]
["bitfinex","ETHUSD",1741519139330,0.04998556,2148.9,2148.2,5.1124]
["bitfinex","ETHUSD",1741519139636,0.04998556,2148.9,2148.4,0.814]
["bitfinex","ETHUSD",1741519139814,0.8192,2149.0,2148.4,0.814]
["bitfinex","ETHUSD",1741519140011,0.8192,2149.0,2148.4,0.89264]
["bitfinex","ETHUSD",1741519140231,0.04998556,2148.9,2148.5,0.04653456]
["bitfinex","ETHUSD",1741519140641,0.8192,2149.3,2148.6,0.814]
["bitfinex","ETHUSD",1741519140854,0.8192,2149.3,2148.7,4.693]
["bitfinex","ETHUSD",1741519141358,1.1759791,2149.8,2148.8,3.04652739]
["bitfinex","ETHUSD",1741519141665,0.04998556,2149.7,2149.0,5.735]
["bitfinex","ETHUSD",1741519141830,0.8192,2150.4,2149.2,0.55]
["bitfinex","ETHUSD",1741519142026,0.8192,2150.4,2149.4,3.0]
["bitfinex","ETHUSD",1741519142228,0.04998556,2150.3,2149.5,0.04650872]
["bitfinex","ETHUSD",1741519142428,0.04998556,2150.3,2149.6,0.814]
["bitfinex","ETHUSD",1741519142730,0.8192,2150.4,2149.6,0.814]
["bitfinex","ETHUSD",1741519143827,0.8192,2150.7,2149.7,0.59650463]
["bitfinex","ETHUSD",1741519144162,0.8192,2150.7,2149.9,3.55]
["bitfinex","ETHUSD",1741519144368,0.8192,2150.7,2150.0,0.8257]
["bitfinex","ETHUSD",1741519144958,0.04998556,2150.6,2150.1,4.709]
["bitfinex","ETHUSD",1741519145161,0.04998556,2150.6,2150.2,4.75550189]
["bitfinex","ETHUSD",1741519145367,0.8192,2150.7,2150.2,4.75550189]
["bitfinex","ETHUSD",1741519145666,0.8192,2150.7,2150.2,4.709]
["bitfinex","ETHUSD",1741519145855,0.04998556,2150.6,2150.2,4.709]
["bitfinex","ETHUSD",1741519146171,0.04998556,2150.6,2150.2,5.1799]
["bitfinex","ETHUSD",1741519146765,0.04998556,2150.6,2149.9,3.0]
["bitfinex","ETHUSD",1741519146766,0.04998556,2150.6,2149.6,0.814]
["bitfinex","ETHUSD",1741519146970,0.7976,2150.5,2149.4,15.413]
["bitfinex","ETHUSD",1741519147268,0.7976,2150.3,2149.5,4.73]
["bitfinex","ETHUSD",1741519147778,0.04998556,2150.2,2149.5,4.73]
["bitfinex","ETHUSD",1741519147974,0.7976,2150.1,2149.6,0.04651497]
["bitfinex","ETHUSD",1741519148146,0.7976,2150.1,2149.5,6.7443]
["bitfinex","ETHUSD",1741519148345,0.7976,2150.1,2149.6,0.04651491]
["bitfinex","ETHUSD",1741519148853,0.7976,2150.1,2149.5,6.7443]
["bitfinex","ETHUSD",1741519149580,0.7976,2150.1,2149.6,0.70997123]
["bitfinex","ETHUSD",1741519150089,0.7976,2150.1,2149.6,0.66345632]
["bitfinex","ETHUSD",1741519150239,0.7976,2150.1,2149.6,0.70997121]
["bitfinex","ETHUSD",1741519150544,0.7976,2150.1,2149.6,0.66345632]
["bitfinex","ETHUSD",1741519150741,0.7976,2150.1,2149.5,4.73]
["bitfinex","ETHUSD",1741519151473,0.7976,2150.1,2149.6,0.0465149]
["bitfinex","ETHUSD",1741519151893,0.8245,2150.4,2149.6,3.8349149]
["bitfinex","ETHUSD",1741519152170,0.8245,2150.7,2149.7,0.55]
["bitfinex","ETHUSD",1741519152675,0.8245,2151.3,2150.0,0.55]
["bitfinex","ETHUSD",1741519152861,0.05364216,2151.2,2150.2,3.55]
["bitfinex","ETHUSD",1741519153439,0.05364216,2151.2,2150.2,3.0]
["bitfinex","ETHUSD",1741519153640,0.8245,2151.3,2150.2,3.0]
["bitfinex","ETHUSD",1741519153862,0.05364216,2151.2,2150.2,3.0]
["bitfinex","ETHUSD",1741519154068,0.05364216,2151.2,2150.3,0.85499167]
["bitfinex","ETHUSD",1741519154263,0.05364216,2151.2,2150.4,0.7884]
["bitfinex","ETHUSD",1741519154549,0.8245,2151.3,2150.4,0.7884]
["bitfinex","ETHUSD",1741519154751,0.8245,2151.3,2150.5,0.04648496]
["bitfinex","ETHUSD",1741519155049,0.05364216,2151.2,2150.6,4.737]
["bitfinex","ETHUSD",1741519155257,0.8245,2151.3,2150.7,0.52483259]
["bitfinex","ETHUSD",1741519155453,1.18696296,2151.8,2150.7,0.52483259]
["bitfinex","ETHUSD",1741519155454,0.8301,2151.7,2150.8,0.55]
["bitfinex","ETHUSD",1741519155688,0.8301,2151.7,2150.9,0.04647658]
["bitfinex","ETHUSD",1741519155884,0.8301,2151.7,2150.9,3.04647658]
["bitfinex","ETHUSD",1741519156059,0.8301,2151.7,2151.0,1.72384766]
["bitfinex","ETHUSD",1741519156397,0.8301,2151.7,2151.2,3.0]
["bitfinex","ETHUSD",1741519156597,0.8301,2151.7,2151.3,0.04647362]
["bitfinex","ETHUSD",1741519156953,0.8301,2152.1,2151.2,3.0]
["bitfinex","ETHUSD",1741519157184,0.8301,2152.1,2151.3,0.04646711]
["bitfinex","ETHUSD",1741519157486,0.8301,2152.1,2151.3,1.35671382]
["bitfinex","ETHUSD",1741519157870,0.8301,2152.1,2151.4,0.55]
["bitfinex","ETHUSD",1741519158205,0.8301,2152.4,2151.5,0.8322]
["bitfinex","ETHUSD",1741519158498,0.8301,2152.4,2151.7,3.0]
["bitfinex","ETHUSD",1741519159467,0.8301,2152.4,2151.8,0.04646174]
["bitfinex","ETHUSD",1741519159696,0.8301,2152.4,2151.8,0.77854617]
["bitfinex","ETHUSD",1741519160796,0.8301,2152.4,2151.8,0.82501214]
["bitfinex","ETHUSD",1741519161593,0.8301,2152.4,2151.7,3.0]
["bitfinex","ETHUSD",1741519161790,0.8301,2152.4,2151.8,0.04646774]
["bitfinex","ETHUSD",1741519161991,0.05637644,2152.3,2151.7,3.0]
["bitfinex","ETHUSD",1741519162391,0.8301,2152.4,2151.7,3.0]
["bitfinex","ETHUSD",1741519162717,0.8301,2152.4,2151.8,0.04646773]
["bitfinex","ETHUSD",1741519162923,0.8301,2152.4,2151.8,0.8250145]
["bitfinex","ETHUSD",1741519163081,0.05637644,2152.3,2151.8,0.8250145]
["bitfinex","ETHUSD",1741519163429,0.054363,2152.2,2151.8,0.82501449]
["bitfinex","ETHUSD",1741519163628,0.054363,2152.2,2151.8,0.77854677]
["bitfinex","ETHUSD",1741519163836,0.63647644,2152.4,2151.8,0.82501449]
["bitfinex","ETHUSD",1741519163997,0.63647644,2152.4,2151.9,0.38250145]
["bitfinex","ETHUSD",1741519164206,0.054363,2152.3,2151.8,0.82501448]
["bitfinex","ETHUSD",1741519164500,0.054363,2152.3,2151.8,0.77854677]
["bitfinex","ETHUSD",1741519164697,0.054363,2152.3,2151.6,4.739]
["bitfinex","ETHUSD",1741519164902,0.63647644,2152.4,2151.7,0.04646776]
["bitfinex","ETHUSD",1741519165336,0.054363,2152.3,2151.7,0.04646776]
["bitfinex","ETHUSD",1741519165629,0.054363,2152.3,2151.6,4.739]
["bitfinex","ETHUSD",1741519165801,0.63647644,2152.4,2151.6,4.739]
["bitfinex","ETHUSD",1741519166004,0.63647644,2152.4,2151.7,0.4739]
["bitfinex","ETHUSD",1741519166530,0.054363,2152.3,2151.7,0.4739]
["bitfinex","ETHUSD",1741519166730,0.7713,2152.2,2151.7,0.4739]
["bitfinex","ETHUSD",1741519167726,0.7713,2152.2,2151.8,4.711]
["bitfinex","ETHUSD",1741519167923,0.7713,2152.2,2151.6,4.709]
["bitfinex","ETHUSD",1741519168415,1.73696296,2152.1,2151.3,4.31024671]
["bitfinex","ETHUSD",1741519168598,0.7713,2152.0,2151.4,4.707]
["bitfinex","ETHUSD",1741519168802,0.825663,2152.0,2151.4,4.707]
["bitfinex","ETHUSD",1741519169131,0.825663,2152.0,2151.5,0.90172467]
["bitfinex","ETHUSD",1741519169492,0.825663,2152.0,2151.5,0.94819823]
["bitfinex","ETHUSD",1741519170574,0.825663,2152.0,2151.5,0.94819824]
["bitfinex","ETHUSD",1741519170975,0.825663,2152.0,2151.5,3.90172467]
["bitfinex","ETHUSD",1741519171278,0.825663,2152.0,2151.6,0.04646786]
["bitfinex","ETHUSD",1741519171485,0.825663,2152.0,2151.6,0.94124925]
["bitfinex","ETHUSD",1741519171790,0.825663,2152.0,2151.6,0.98771713]
["bitfinex","ETHUSD",1741519171936,0.825663,2152.0,2151.6,0.94124925]
["bitfinex","ETHUSD",1741519172261,1.18155617,2152.0,2151.4,4.707]
["bitfinex","ETHUSD",1741519172460,1.12719317,2152.0,2151.5,0.04647231]
["bitfinex","ETHUSD",1741519172633,0.7713,2152.0,2151.5,0.04647231]
["bitfinex","ETHUSD",1741519172838,0.7713,2152.0,2151.4,4.707]
["bitfinex","ETHUSD",1741519173370,0.7713,2152.0,2151.5,0.0464704]
["bitfinex","ETHUSD",1741519173536,0.7713,2152.0,2151.5,3.65283795]
["bitfinex","ETHUSD",1741519173738,0.7713,2152.0,2151.5,3.60637171]
["bitfinex","ETHUSD",1741519174495,0.7629,2152.5,2151.5,3.6528385]
["bitfinex","ETHUSD",1741519174796,0.7629,2152.5,2151.6,0.8264]
["bitfinex","ETHUSD",1741519174974,0.7629,2152.5,2151.7,0.04646277]
["bitfinex","ETHUSD",1741519175190,0.05650456,2152.4,2151.7,0.49438622]
["bitfinex","ETHUSD",1741519175495,0.7629,2152.5,2151.7,0.44792345]
["bitfinex","ETHUSD",1741519175665,0.05650456,2152.4,2151.7,0.44792345]
["bitfinex","ETHUSD",1741519175861,0.7629,2152.5,2151.7,0.44792345]
["bitfinex","ETHUSD",1741519176163,0.05650456,2152.4,2151.7,0.44792345]
["bitfinex","ETHUSD",1741519176597,0.7629,2152.5,2151.7,0.44792345]
["bitfinex","ETHUSD",1741519176961,0.05650456,2152.4,2151.7,0.44792345]
["bitfinex","ETHUSD",1741519177378,0.7629,2152.5,2151.7,0.44792345]
["bitfinex","ETHUSD",1741519177568,0.23501188,2152.4,2151.8,4.706]
["bitfinex","ETHUSD",1741519177894,0.7629,2152.5,2151.8,4.706]
["bitfinex","ETHUSD",1741519178056,0.05650456,2152.4,2151.9,4.705]
["bitfinex","ETHUSD",1741519178253,0.7629,2152.3,2151.9,4.705]
["bitfinex","ETHUSD",1741519180553,0.7629,2152.3,2151.7,4.695]
["bitfinex","ETHUSD",1741519180759,0.7629,2152.1,2151.3,4.712]
["bitfinex","ETHUSD",1741519180985,0.7629,2152.1,2151.3,6.7229]
["bitfinex","ETHUSD",1741519181193,0.7629,2152.1,2151.4,3.8264]
["bitfinex","ETHUSD",1741519181460,0.05675181,2152.0,2151.4,3.8264]
["bitfinex","ETHUSD",1741519181765,0.05675181,2152.0,2151.4,3.0]
["bitfinex","ETHUSD",1741519181968,0.05675181,2152.0,2151.5,4.717]
["bitfinex","ETHUSD",1741519182169,0.05675181,2152.0,2151.5,5.68979]
["bitfinex","ETHUSD",1741519182559,0.7629,2151.9,2151.5,5.68979]
["bitfinex","ETHUSD",1741519183390,0.7629,2151.9,2151.3,2.0109]
["bitfinex","ETHUSD",1741519183594,0.7629,2151.9,2151.4,4.71]
["bitfinex","ETHUSD",1741519183791,0.7629,2151.9,2151.5,0.04647614]
["bitfinex","ETHUSD",1741519184668,0.7629,2151.9,2151.4,7.71]
["bitfinex","ETHUSD",1741519184865,0.7629,2151.9,2151.5,0.04647355]
["bitfinex","ETHUSD",1741519185173,1.18696296,2152.2,2151.5,0.04647355]
["bitfinex","ETHUSD",1741519185174,2.00816296,2152.2,2151.5,4.10609775]
["bitfinex","ETHUSD",1741519185564,0.05668998,2152.1,2151.5,4.05962735]
["bitfinex","ETHUSD",1741519185769,0.05668998,2152.1,2151.5,4.10609202]
["bitfinex","ETHUSD",1741519186281,2.00816296,2152.2,2151.5,4.10609202]
["bitfinex","ETHUSD",1741519186790,0.8212,2152.2,2151.5,4.10609202]
["bitfinex","ETHUSD",1741519186991,0.8212,2152.2,2151.6,0.8816092]
["bitfinex","ETHUSD",1741519187160,0.8212,2152.2,2151.7,0.04646442]
["bitfinex","ETHUSD",1741519187362,0.8212,2152.2,2151.6,0.8816092]
["bitfinex","ETHUSD",1741519191471,0.8057,2152.5,2151.8,0.762]
["bitfinex","ETHUSD",1741519191692,0.05590231,2152.4,2151.6,0.8816092]
["bitfinex","ETHUSD",1741519191897,0.8057,2152.3,2151.8,3.0]
["bitfinex","ETHUSD",1741519192741,1.18696296,2153.0,2151.9,0.04645714]
["bitfinex","ETHUSD",1741519192863,0.8057,2152.9,2151.9,0.04645714]
["bitfinex","ETHUSD",1741519193068,0.05601354,2152.8,2151.8,3.0]
["bitfinex","ETHUSD",1741519193269,0.05601354,2152.8,2151.9,1.42621237]
["bitfinex","ETHUSD",1741519193478,0.05601354,2152.8,2152.0,0.04645613]
["bitfinex","ETHUSD",1741519194705,0.05601354,2152.8,2152.0,3.04645613]
["bitfinex","ETHUSD",1741519194871,0.8057,2152.9,2152.1,0.7675]
["bitfinex","ETHUSD",1741519195063,0.05631011,2152.8,2152.3,3.0]
["bitfinex","ETHUSD",1741519195303,0.8057,2152.9,2152.4,0.81504905]
["bitfinex","ETHUSD",1741519195502,0.8057,2152.9,2152.4,0.7686]
["bitfinex","ETHUSD",1741519195670,0.8057,2152.9,2152.5,0.04644904]
["bitfinex","ETHUSD",1741519195865,0.05631011,2152.8,2152.5,0.04644904]
["bitfinex","ETHUSD",1741519196113,0.8057,2152.9,2152.4,0.7686]
["bitfinex","ETHUSD",1741519196403,0.05631011,2152.8,2152.5,0.04644905]
["bitfinex","ETHUSD",1741519196609,0.05631011,2152.8,2152.5,0.42795396]
["bitfinex","ETHUSD",1741519196774,0.8057,2152.9,2152.5,0.42795396]
["bitfinex","ETHUSD",1741519196973,0.8057,2152.9,2152.5,0.38150491]
["bitfinex","ETHUSD",1741519197213,0.8057,2152.9,2152.3,3.0]
["bitfinex","ETHUSD",1741519197401,0.05631011,2152.8,2152.3,3.0]
["bitfinex","ETHUSD",1741519197602,0.828,2152.7,2152.3,3.0]
["bitfinex","ETHUSD",1741519197915,0.828,2152.7,2152.4,0.04645511]
["bitfinex","ETHUSD",1741519198271,0.828,2152.7,2152.2,4.686]
["bitfinex","ETHUSD",1741519198488,0.828,2152.7,2152.2,5.1546]
["bitfinex","ETHUSD",1741519200250,0.828,2152.7,2152.3,0.0464551]
["bitfinex","ETHUSD",1741519200414,0.828,2152.7,2152.2,0.4686]
["bitfinex","ETHUSD",1741519200601,0.828,2152.7,2152.2,4.671]
["bitfinex","ETHUSD",1741519201199,0.828,2152.7,2152.3,0.0464551]
["bitfinex","ETHUSD",1741519201615,0.828,2152.7,2152.2,4.671]
["bitfinex","ETHUSD",1741519202122,0.828,2152.7,2152.3,3.04645466]
["bitfinex","ETHUSD",1741519202320,0.828,2152.7,2151.9,1.42621237]
["bitfinex","ETHUSD",1741519202621,1.18696296,2153.2,2152.0,4.674]
["bitfinex","ETHUSD",1741519202622,0.828,2152.5,2152.0,4.674]
["bitfinex","ETHUSD",1741519202822,0.828,2152.5,2152.1,4.72146507]
["bitfinex","ETHUSD",1741519203024,0.05749664,2152.4,2152.1,4.675]
["bitfinex","ETHUSD",1741519203318,0.828,2152.3,2152.1,4.675]
["bitfinex","ETHUSD",1741519204085,0.828,2152.3,2152.2,0.04645991]
["bitfinex","ETHUSD",1741519204425,0.828,2152.3,2152.2,0.47214599]
["bitfinex","ETHUSD",1741519204823,0.828,2152.3,2151.6,3.0]
["bitfinex","ETHUSD",1741519205024,0.828,2152.3,2151.8,3.0]
["bitfinex","ETHUSD",1741519205832,0.828,2152.3,2151.8,4.684]
["bitfinex","ETHUSD",1741519205995,0.0572248,2152.2,2151.8,4.684]
["bitfinex","ETHUSD",1741519206203,0.7906,2152.1,2151.7,4.685]
["bitfinex","ETHUSD",1741519206921,0.7906,2152.1,2151.6,4.683]
["bitfinex","ETHUSD",1741519207312,0.0572248,2152.0,2151.6,4.683]
["bitfinex","ETHUSD",1741519207515,0.7906,2151.9,2151.6,4.683]
["bitfinex","ETHUSD",1741519207693,0.7906,2151.7,2151.5,4.684]
["bitfinex","ETHUSD",1741519208595,0.7906,2151.7,2151.5,5.1524]
["bitfinex","ETHUSD",1741519211444,0.7906,2151.7,2151.2,15.397]
["bitfinex","ETHUSD",1741519211621,0.7906,2151.7,2150.9,4.675]
["bitfinex","ETHUSD",1741519211798,0.7594,2151.6,2150.9,4.675]
["bitfinex","ETHUSD",1741519211998,0.81465947,2151.6,2150.9,4.675]
["bitfinex","ETHUSD",1741519213546,0.81465947,2151.6,2150.6,0.7833]
["bitfinex","ETHUSD",1741519213724,0.81465947,2151.6,2150.7,4.679]
["bitfinex","ETHUSD",1741519214039,0.81465947,2151.6,2150.8,3.59271714]
["bitfinex","ETHUSD",1741519214341,0.7594,2151.6,2150.8,3.54623]
["bitfinex","ETHUSD",1741519215200,0.7594,2151.6,2150.9,0.87078022]
["bitfinex","ETHUSD",1741519216532,0.7594,2151.6,2150.9,0.8243]
["bitfinex","ETHUSD",1741519218935,0.7594,2151.6,2150.8,3.54623]
["bitfinex","ETHUSD",1741519219125,0.7594,2151.6,2150.9,0.822523]
["bitfinex","ETHUSD",1741519219327,0.7594,2151.6,2151.0,4.68]
["bitfinex","ETHUSD",1741519219833,0.8227,2151.4,2151.0,4.68]
["bitfinex","ETHUSD",1741519220035,0.8227,2151.4,2150.9,0.822523]
["bitfinex","ETHUSD",1741519220259,0.8227,2151.4,2150.9,4.68]
["bitfinex","ETHUSD",1741519220443,0.8227,2151.2,2150.1,15.395]
["bitfinex","ETHUSD",1741519220640,0.8227,2151.2,2150.2,6.30493]
["bitfinex","ETHUSD",1741519221007,0.8227,2151.0,2150.2,6.30493]
["bitfinex","ETHUSD",1741519221416,0.8227,2151.0,2150.3,0.04649874]
["bitfinex","ETHUSD",1741519221738,0.0550616,2150.9,2150.3,3.04649873]
["bitfinex","ETHUSD",1741519221906,0.8227,2151.0,2150.3,3.04649873]
["bitfinex","ETHUSD",1741519221907,0.8227,2151.0,2150.4,0.8243]
["bitfinex","ETHUSD",1741519222107,0.8227,2151.0,2150.5,0.38707987]
["bitfinex","ETHUSD",1741519223129,0.8227,2151.0,2150.6,0.04648853]
["bitfinex","ETHUSD",1741519223327,0.8227,2151.0,2150.7,4.691]
["bitfinex","ETHUSD",1741519224622,0.8216,2151.3,2150.7,4.691]
["bitfinex","ETHUSD",1741519224843,0.05433188,2150.9,2150.7,4.691]
["bitfinex","ETHUSD",1741519225145,0.8216,2151.3,2150.8,0.54626]
["bitfinex","ETHUSD",1741519225326,0.05433188,2151.2,2150.8,0.54626]
["bitfinex","ETHUSD",1741519225518,0.8216,2151.3,2150.8,0.54626]
["bitfinex","ETHUSD",1741519225719,0.8216,2151.3,2150.5,0.38707987]
["bitfinex","ETHUSD",1741519225931,0.05433188,2151.2,2150.3,3.0]
["bitfinex","ETHUSD",1741519226120,0.8216,2151.1,2150.4,4.682]
["bitfinex","ETHUSD",1741519226316,0.05433188,2151.0,2150.4,4.682]
["bitfinex","ETHUSD",1741519226527,0.8216,2150.9,2150.4,4.682]
["bitfinex","ETHUSD",1741519226858,0.8216,2150.9,2150.4,6.144393]
["bitfinex","ETHUSD",1741519227064,0.8216,2150.9,2150.4,1.462393]
["bitfinex","ETHUSD",1741519227226,0.8216,2150.9,2150.5,4.679]
["bitfinex","ETHUSD",1741519229159,0.8216,2150.9,2150.5,4.673]
["bitfinex","ETHUSD",1741519232622,0.8216,2150.9,2150.6,3.0]
["bitfinex","ETHUSD",1741519232822,0.8216,2150.9,2150.7,0.7673]
["bitfinex","ETHUSD",1741519234267,1.18696296,2151.5,2150.7,0.7673]
["bitfinex","ETHUSD",1741519234268,0.8067,2151.3,2150.8,0.04648866]
["bitfinex","ETHUSD",1741519234775,0.10532049,2151.2,2150.8,0.04648866]
["bitfinex","ETHUSD",1741519235079,0.10532049,2151.2,2150.7,0.7673]
["bitfinex","ETHUSD",1741519235293,0.7524,2151.4,2150.7,0.7673]
["bitfinex","ETHUSD",1741519235487,0.7524,2151.4,2150.8,1.03693027]
["bitfinex","ETHUSD",1741519235656,0.55,2151.7,2150.9,0.7862]
["bitfinex","ETHUSD",1741519235876,0.55,2151.7,2151.1,3.0]
["bitfinex","ETHUSD",1741519236054,0.10532049,2151.6,2151.2,0.04648004]
["bitfinex","ETHUSD",1741519236257,0.10532049,2151.6,2151.1,3.0]
["bitfinex","ETHUSD",1741519236444,0.7524,2151.5,2151.1,3.0]
["bitfinex","ETHUSD",1741519237083,0.7524,2151.5,2151.1,3.77204844]
["bitfinex","ETHUSD",1741519237290,0.7524,2151.5,2151.2,0.04648159]
["bitfinex","ETHUSD",1741519237642,0.7524,2151.7,2151.2,0.04648159]
["bitfinex","ETHUSD",1741519237941,0.7524,2151.7,2151.1,4.55824844]
["bitfinex","ETHUSD",1741519238555,0.55,2151.6,2151.1,4.55824844]
["bitfinex","ETHUSD",1741519238779,0.7524,2151.5,2151.0,4.674]
["bitfinex","ETHUSD",1741519239874,0.55,2151.4,2151.0,4.674]
["bitfinex","ETHUSD",1741519240388,0.10626045,2151.3,2151.0,4.674]
["bitfinex","ETHUSD",1741519240956,0.7524,2151.5,2151.0,4.674]
["bitfinex","ETHUSD",1741519241157,0.7524,2151.5,2151.0,5.4602]
["bitfinex","ETHUSD",1741519241491,0.10611206,2151.4,2151.1,3.54602]
["bitfinex","ETHUSD",1741519241984,0.10611206,2151.4,2151.2,0.04647925]
["bitfinex","ETHUSD",1741519242189,0.7524,2151.7,2151.1,3.54602]
["bitfinex","ETHUSD",1741519242492,0.10611206,2151.3,2151.2,0.04647506]
["bitfinex","ETHUSD",1741519242789,0.10611206,2151.3,2151.1,3.54602]
["bitfinex","ETHUSD",1741519242991,0.10611206,2151.3,2151.2,0.900622]
["bitfinex","ETHUSD",1741519243192,0.55,2151.6,2151.2,0.94709728]
["bitfinex","ETHUSD",1741519243382,0.10611206,2151.3,2151.2,0.94710205]
["bitfinex","ETHUSD",1741519243692,0.7524,2151.7,2151.2,0.900622]
["bitfinex","ETHUSD",1741519243895,0.10628518,2151.3,2151.2,0.900622]
["bitfinex","ETHUSD",1741519244061,0.7524,2151.7,2151.2,0.900622]
["bitfinex","ETHUSD",1741519244262,0.7524,2151.7,2151.3,0.4446642]
["bitfinex","ETHUSD",1741519244490,0.55,2151.6,2151.0,0.7862]
["bitfinex","ETHUSD",1741519244681,0.55,2151.6,2151.1,4.673]
["bitfinex","ETHUSD",1741519244997,0.55,2151.6,2151.2,4.673]
["bitfinex","ETHUSD",1741519245193,0.55,2151.6,2151.3,4.673]
["bitfinex","ETHUSD",1741519246100,0.55,2151.9,2151.3,4.673]
["bitfinex","ETHUSD",1741519246306,0.55,2151.5,2151.3,4.673]
["bitfinex","ETHUSD",1741519246489,1.3552,2151.4,2151.3,4.673]
["bitfinex","ETHUSD",1741519246659,0.55,2151.3,2151.1,4.673]
["bitfinex","ETHUSD",1741519249418,0.8052,2151.4,2151.1,5.1403]
["bitfinex","ETHUSD",1741519249776,0.7664,2151.9,2151.1,5.9573]
["bitfinex","ETHUSD",1741519249989,0.7664,2151.9,2151.2,3.04647577]
["bitfinex","ETHUSD",1741519250187,0.7664,2151.9,2151.2,3.0]
["bitfinex","ETHUSD",1741519250393,0.10566683,2151.8,2151.2,3.04647504]
["bitfinex","ETHUSD",1741519250697,0.55,2151.7,2151.3,0.9003775]
["bitfinex","ETHUSD",1741519250999,0.55,2151.7,2151.4,0.04647504]
["bitfinex","ETHUSD",1741519251184,0.7664,2151.9,2151.4,0.04647504]
["bitfinex","ETHUSD",1741519251385,0.7664,2151.9,2151.3,0.9003775]
["bitfinex","ETHUSD",1741519251998,0.10602545,2151.8,2151.3,0.9003775]
["bitfinex","ETHUSD",1741519252200,0.7664,2151.9,2151.4,0.39003775]
["bitfinex","ETHUSD",1741519252401,0.7664,2151.9,2151.5,0.04647073]
["bitfinex","ETHUSD",1741519252597,0.10602545,2151.8,2151.6,4.673]
["bitfinex","ETHUSD",1741519253013,0.7664,2151.9,2151.6,4.673]
["bitfinex","ETHUSD",1741519253371,0.10630981,2151.8,2151.6,4.673]
["bitfinex","ETHUSD",1741519253806,0.55,2151.7,2151.6,4.673]
["bitfinex","ETHUSD",1741519254377,0.55,2151.8,2151.5,4.673]
["bitfinex","ETHUSD",1741519254583,0.55,2151.6,2151.5,4.673]
["bitfinex","ETHUSD",1741519255212,0.65619855,2151.6,2151.5,4.673]
["bitfinex","ETHUSD",1741519257109,0.55,2151.6,2151.5,4.673]
["bitfinex","ETHUSD",1741519257309,0.65605018,2151.6,2150.9,0.7698]
["bitfinex","ETHUSD",1741519257483,0.65605018,2151.6,2151.3,4.672]
["bitfinex","ETHUSD",1741519257685,0.55,2151.6,2151.3,4.672]
["bitfinex","ETHUSD",1741519258011,0.55,2151.4,2151.3,4.672]
["bitfinex","ETHUSD",1741519259496,0.8202,2151.7,2151.3,5.1392]
["bitfinex","ETHUSD",1741519259710,0.55,2151.6,2151.3,5.1392]
["bitfinex","ETHUSD",1741519260302,0.55,2151.6,2151.3,4.672]
["bitfinex","ETHUSD",1741519262236,0.55,2151.4,2150.8,3.0]
["bitfinex","ETHUSD",1741519262436,0.55,2151.4,2150.9,4.71848387]
["bitfinex","ETHUSD",1741519263930,0.75431084,2151.5,2150.9,4.71848387]
["bitfinex","ETHUSD",1741519264112,0.75431084,2151.5,2150.9,7.10691226]
["bitfinex","ETHUSD",1741519264837,0.75431084,2151.5,2150.9,0.04648387]
["bitfinex","ETHUSD",1741519265005,0.75431084,2151.5,2150.2,5.32]
["bitfinex","ETHUSD",1741519265006,1.26235917,2151.5,2150.4,0.7896]
["bitfinex","ETHUSD",1741519265205,0.7197753,2151.4,2150.4,0.7896]
["bitfinex","ETHUSD",1741519265407,0.7197753,2151.4,2150.4,5.4616]
["bitfinex","ETHUSD",1741519265916,0.55,2151.3,2150.0,0.7896]
["bitfinex","ETHUSD",1741519266116,1.73696296,2151.3,2150.1,5.28296]
["bitfinex","ETHUSD",1741519266319,0.55,2151.1,2150.1,5.28296]
["bitfinex","ETHUSD",1741519266629,0.55,2150.9,2150.1,5.28296]
["bitfinex","ETHUSD",1741519266931,0.55,2150.7,2150.1,5.28296]
["bitfinex","ETHUSD",1741519268034,0.55,2150.7,2150.1,5.32946409]
["bitfinex","ETHUSD",1741519268242,0.55,2150.7,2150.2,0.61190641]
["bitfinex","ETHUSD",1741519268543,0.55,2150.7,2150.2,5.28490641]
["bitfinex","ETHUSD",1741519269934,0.55,2150.7,2150.3,0.04650405]
["bitfinex","ETHUSD",1741519270246,0.1052462,2150.6,2150.4,0.8133]
["bitfinex","ETHUSD",1741519270429,0.8313,2151.3,2150.3,3.0]
["bitfinex","ETHUSD",1741519270728,0.8313,2151.3,2150.6,0.8133]
["bitfinex","ETHUSD",1741519271027,0.8313,2151.3,2150.7,4.673]
["bitfinex","ETHUSD",1741519271436,0.10075209,2151.2,2150.7,4.673]
["bitfinex","ETHUSD",1741519271827,0.8313,2151.3,2150.8,0.04648778]
["bitfinex","ETHUSD",1741519272005,0.10075209,2151.1,2150.8,0.55327878]
["bitfinex","ETHUSD",1741519272205,0.8313,2151.3,2150.8,0.59976654]
["bitfinex","ETHUSD",1741519272402,0.10075209,2151.0,2150.8,0.59976654]
["bitfinex","ETHUSD",1741519272608,0.8313,2151.6,2150.8,0.59976654]
["bitfinex","ETHUSD",1741519272919,0.8313,2151.6,2150.9,0.8133]
["bitfinex","ETHUSD",1741519273233,0.8313,2151.6,2151.0,0.43665788]
["bitfinex","ETHUSD",1741519273606,0.10075209,2151.5,2151.0,0.43665788]
["bitfinex","ETHUSD",1741519274304,0.10075209,2151.5,2151.1,0.04648091]
["bitfinex","ETHUSD",1741519274503,0.10075209,2151.5,2151.2,4.673]
["bitfinex","ETHUSD",1741519275137,0.10075209,2151.5,2151.3,0.04648081]
["bitfinex","ETHUSD",1741519275313,0.10075209,2151.5,2151.3,1.28422889]
["bitfinex","ETHUSD",1741519275516,1.18696296,2151.9,2151.3,1.23774808]
["bitfinex","ETHUSD",1741519276030,0.10075209,2151.8,2151.3,1.23774808]
["bitfinex","ETHUSD",1741519276629,0.10075209,2151.8,2151.3,4.28422166]
["bitfinex","ETHUSD",1741519277047,1.18696296,2151.9,2151.3,4.28422166]
["bitfinex","ETHUSD",1741519277207,1.18696296,2151.9,2151.4,0.89572217]
["bitfinex","ETHUSD",1741519277642,0.10075209,2151.8,2151.4,0.89572217]
["bitfinex","ETHUSD",1741519277944,0.65075209,2151.8,2151.3,4.23774808]
["bitfinex","ETHUSD",1741519278134,0.55,2151.8,2151.3,4.23774808]
["bitfinex","ETHUSD",1741519278328,0.55,2151.8,2151.3,4.28422472]
["bitfinex","ETHUSD",1741519278730,0.55,2151.8,2151.3,0.7658]
["bitfinex","ETHUSD",1741519278936,0.7777,2151.6,2151.4,4.673]
["bitfinex","ETHUSD",1741519279139,0.7777,2151.6,2151.0,0.7658]
["bitfinex","ETHUSD",1741519279140,0.55,2151.5,2151.0,0.7658]
["bitfinex","ETHUSD",1741519279448,0.55,2151.5,2151.1,4.673]
["bitfinex","ETHUSD",1741519279807,0.10202773,2151.4,2151.1,4.673]
["bitfinex","ETHUSD",1741519280040,0.10202773,2151.4,2151.2,0.54852842]
["bitfinex","ETHUSD",1741519280240,0.55,2151.8,2151.2,0.54852842]
["bitfinex","ETHUSD",1741519280604,0.10202773,2151.7,2151.2,0.54852842]
["bitfinex","ETHUSD",1741519281309,1.96466296,2151.9,2151.2,0.54852842]
["bitfinex","ETHUSD",1741519281817,0.10202773,2151.8,2151.2,0.54852842]
["bitfinex","ETHUSD",1741519282957,0.10202773,2151.8,2151.3,0.56862997]
["bitfinex","ETHUSD",1741519283550,0.10202773,2151.8,2151.3,0.52215284]
["bitfinex","ETHUSD",1741519285615,0.55,2151.5,2151.0,0.7658]
["bitfinex","ETHUSD",1741519285811,0.10202773,2151.8,2150.1,0.8313]
["bitfinex","ETHUSD",1741519285812,0.10202773,2151.8,2150.6,0.8166]
["bitfinex","ETHUSD",1741519286018,0.10202773,2151.8,2151.2,0.8166]
["bitfinex","ETHUSD",1741519286019,0.55,2151.8,2151.2,0.8166]
["bitfinex","ETHUSD",1741519286211,0.10284532,2151.7,2151.3,4.672]
["bitfinex","ETHUSD",1741519286607,1.97796296,2151.9,2151.4,0.04647716]
["bitfinex","ETHUSD",1741519286814,0.10284532,2151.6,2151.4,0.55350772]
["bitfinex","ETHUSD",1741519287009,1.18696296,2151.9,2151.5,0.8166]
["bitfinex","ETHUSD",1741519288014,1.18696296,2151.9,2151.3,5.4886]
["bitfinex","ETHUSD",1741519288223,0.791,2151.7,2151.1,4.672]
["bitfinex","ETHUSD",1741519289313,0.791,2151.7,2151.2,0.8166]
["bitfinex","ETHUSD",1741519289513,1.97896296,2151.9,2151.3,0.54886]
["bitfinex","ETHUSD",1741519290038,0.10299389,2151.8,2151.3,0.54886]
["bitfinex","ETHUSD",1741519290553,0.10299389,2151.8,2151.4,0.04647198]
["bitfinex","ETHUSD",1741519290751,0.10299389,2151.8,2151.3,0.54886]
["bitfinex","ETHUSD",1741519292247,0.10299389,2151.8,2151.4,0.04647561]
["bitfinex","ETHUSD",1741519292447,0.10299389,2151.8,2151.4,0.48766917]
["bitfinex","ETHUSD",1741519292756,0.10299389,2151.8,2151.4,0.44119356]
["bitfinex","ETHUSD",1741519293134,0.10299389,2151.8,2151.4,0.4876692]
["bitfinex","ETHUSD",1741519293438,0.10299389,2151.8,2151.4,0.44119356]
["bitfinex","ETHUSD",1741519294249,0.10299389,2151.8,2151.3,0.54886]
["bitfinex","ETHUSD",1741519294854,0.55,2151.7,2151.3,0.54886]
["bitfinex","ETHUSD",1741519295059,0.10299389,2151.8,2151.4,4.672]
["bitfinex","ETHUSD",1741519295373,0.10294437,2151.6,2151.5,0.04647701]
["bitfinex","ETHUSD",1741519295657,0.792,2151.9,2151.5,0.04647701]
["bitfinex","ETHUSD",1741519295845,0.792,2151.9,2151.4,5.4589]
["bitfinex","ETHUSD",1741519296154,0.10280818,2151.8,2151.4,5.4589]
["bitfinex","ETHUSD",1741519296452,0.792,2151.9,2151.4,6.00479]
["bitfinex","ETHUSD",1741519296846,0.10280818,2151.8,2151.4,6.00479]
["bitfinex","ETHUSD",1741519297255,0.792,2151.9,2151.4,6.00479]
["bitfinex","ETHUSD",1741519297658,0.10280818,2151.8,2151.4,6.00479]
["bitfinex","ETHUSD",1741519297905,0.55,2151.6,2151.0,3.0]
["bitfinex","ETHUSD",1741519298043,0.55,2151.6,2151.3,4.672]
["bitfinex","ETHUSD",1741519298867,0.55,2151.6,2151.2,4.672]
["bitfinex","ETHUSD",1741519300956,0.8031,2152.1,2151.3,0.83338148]
["bitfinex","ETHUSD",1741519301252,0.8031,2152.1,2151.3,0.7869]
["bitfinex","ETHUSD",1741519301458,0.55,2152.0,2151.4,0.54589]
["bitfinex","ETHUSD",1741519301677,0.65280818,2152.0,2151.4,0.54589]
["bitfinex","ETHUSD",1741519302057,0.65280818,2152.0,2151.3,0.1]
["bitfinex","ETHUSD",1741519302245,0.55,2151.6,2151.3,0.1]
["bitfinex","ETHUSD",1741519302989,0.10280818,2151.5,2151.3,0.14648205]
["bitfinex","ETHUSD",1741519303156,1.18696296,2151.9,2151.3,0.93338205]
["bitfinex","ETHUSD",1741519303360,1.18696296,2151.9,2151.3,0.8869]
["bitfinex","ETHUSD",1741519303361,0.10280818,2151.8,2151.3,0.8869]
["bitfinex","ETHUSD",1741519303563,0.10280818,2151.8,2151.4,0.55589]
["bitfinex","ETHUSD",1741519304650,0.55,2151.6,2151.3,0.1]
["bitfinex","ETHUSD",1741519305143,0.10280818,2151.5,2151.3,0.1]
["bitfinex","ETHUSD",1741519306674,0.10280818,2151.5,2151.4,0.758]
["bitfinex","ETHUSD",1741519306878,2.01196296,2151.9,2151.4,0.758]
["bitfinex","ETHUSD",1741519307050,2.01196296,2151.9,2151.5,0.04647426]
["bitfinex","ETHUSD",1741519307587,2.01196296,2151.9,2151.4,0.758]
["bitfinex","ETHUSD",1741519307785,2.01196296,2151.9,2151.5,0.04647426]
["bitfinex","ETHUSD",1741519308089,2.01196296,2151.9,2151.3,0.1]
["bitfinex","ETHUSD",1741519308486,0.55,2151.8,2151.3,0.1]
["bitfinex","ETHUSD",1741519308801,0.55,2151.6,2151.3,0.1]
["bitfinex","ETHUSD",1741519314591,0.10270866,2151.5,2151.3,0.1]
["bitfinex","ETHUSD",1741519314952,0.55,2151.4,2151.3,0.1]
["bitfinex","ETHUSD",1741519315358,1.48550866,2151.4,2151.3,0.1]
["bitfinex","ETHUSD",1741519315897,1.75275582,2151.4,2151.3,0.1]
["bitfinex","ETHUSD",1741519317488,2.93971878,2151.4,2151.3,0.1]
["bitfinex","ETHUSD",1741519322800,2.38971878,2151.4,2151.3,0.1]
["bitfinex","ETHUSD",1741519323011,2.12247162,2151.4,2151.3,0.1]
["bitfinex","ETHUSD",1741519323458,2.67247162,2151.4,2151.3,0.1]
["bitfinex","ETHUSD",1741519323899,5.67247162,2151.4,2151.3,0.1]
["bitfinex","ETHUSD",1741519324107,0.8328,2151.0,2150.0,0.7914]
["bitfinex","ETHUSD",1741519324279,0.8328,2150.7,2150.0,7.672]
["bitfinex","ETHUSD",1741519324479,0.55,2150.6,2150.0,4.672]
["bitfinex","ETHUSD",1741519324676,0.55,2150.4,2149.8,0.7914]
["bitfinex","ETHUSD",1741519324881,0.55,2150.4,2148.9,0.8085]
["bitfinex","ETHUSD",1741519324882,0.8247,2150.1,2148.9,0.8085]
["bitfinex","ETHUSD",1741519325095,2.01166296,2150.1,2149.1,0.8085]
["bitfinex","ETHUSD",1741519325288,0.55,2149.9,2149.1,0.8085]
["bitfinex","ETHUSD",1741519325495,0.55,2149.9,2149.2,0.8550193]
["bitfinex","ETHUSD",1741519325863,2.01166296,2150.1,2149.2,0.8550193]
["bitfinex","ETHUSD",1741519326200,0.65119769,2150.0,2149.4,0.8085]
["bitfinex","ETHUSD",1741519326404,0.65119769,2150.0,2149.5,4.71851647]
["bitfinex","ETHUSD",1741519326573,0.10119769,2150.0,2149.5,4.71851647]
["bitfinex","ETHUSD",1741519326766,0.10119769,2150.0,2149.6,0.8085]
["bitfinex","ETHUSD",1741519326967,0.65119769,2150.0,2149.6,0.8085]
["bitfinex","ETHUSD",1741519327180,0.55,2149.9,2149.6,0.8085]
["bitfinex","ETHUSD",1741519327377,0.55,2149.7,2149.3,0.8085]
["bitfinex","ETHUSD",1741519328596,0.10119769,2149.6,2149.3,0.8085]
["bitfinex","ETHUSD",1741519328803,0.55,2149.7,2149.3,0.8085]
["bitfinex","ETHUSD",1741519329004,0.10119769,2149.6,2149.2,4.673]
["bitfinex","ETHUSD",1741519329195,0.55,2149.7,2149.2,4.673]
["bitfinex","ETHUSD",1741519329397,0.10119769,2149.6,2149.2,4.673]
["bitfinex","ETHUSD",1741519329707,0.55,2149.7,2149.2,4.673]
["bitfinex","ETHUSD",1741519329908,0.8247,2149.8,2149.2,5.22115]
["bitfinex","ETHUSD",1741519330214,0.09923948,2149.6,2149.3,0.0465238]
["bitfinex","ETHUSD",1741519330403,0.8011,2150.0,2149.4,0.781]
["bitfinex","ETHUSD",1741519330777,0.09923948,2149.9,2149.4,0.781]
["bitfinex","ETHUSD",1741519331105,0.09923948,2149.9,2149.3,3.0]
["bitfinex","ETHUSD",1741519331106,1.98806296,2150.7,2149.6,0.781]
["bitfinex","ETHUSD",1741519331311,1.98806296,2150.7,2149.5,0.42461662]
["bitfinex","ETHUSD",1741519331312,1.98806296,2150.7,2149.8,0.781]
["bitfinex","ETHUSD",1741519331983,0.55,2150.6,2149.8,0.781]
["bitfinex","ETHUSD",1741519332174,1.98806296,2150.7,2149.8,0.781]
["bitfinex","ETHUSD",1741519332692,0.55,2150.6,2149.8,0.781]
["bitfinex","ETHUSD",1741519333008,0.55,2150.4,2149.7,4.673]
["bitfinex","ETHUSD",1741519333307,0.55,2150.0,2149.7,4.673]
["bitfinex","ETHUSD",1741519333522,1.73696296,2150.0,2149.4,0.781]
["bitfinex","ETHUSD",1741519333701,1.73696296,2150.0,2149.3,4.673]
["bitfinex","ETHUSD",1741519334078,0.55,2149.7,2149.3,4.673]
["bitfinex","ETHUSD",1741519334475,0.55,2149.7,2149.2,5.454]
["bitfinex","ETHUSD",1741519335107,0.55,2149.7,2149.2,0.781]
["bitfinex","ETHUSD",1741519335608,0.8011,2149.8,2149.2,1.37292728]
["bitfinex","ETHUSD",1741519335814,0.0992109,2149.7,2149.2,1.37292728]
["bitfinex","ETHUSD",1741519335985,0.7563,2150.3,2149.3,0.8095]
["bitfinex","ETHUSD",1741519336308,0.0992109,2150.2,2149.5,0.8095]
["bitfinex","ETHUSD",1741519336512,0.0992109,2150.2,2149.6,4.674]
["bitfinex","ETHUSD",1741519336709,0.0992109,2150.2,2149.6,5.22235]
["bitfinex","ETHUSD",1741519337610,0.0992109,2150.2,2149.7,4.674]
["bitfinex","ETHUSD",1741519337775,0.55,2150.1,2149.7,4.674]
["bitfinex","ETHUSD",1741519337980,0.55,2150.2,2149.7,4.674]
["bitfinex","ETHUSD",1741519338290,0.0992109,2150.1,2149.7,4.674]
["bitfinex","ETHUSD",1741519338684,0.0992109,2150.1,2149.2,0.5454]
["bitfinex","ETHUSD",1741519338987,0.55,2149.9,2149.3,4.674]
["bitfinex","ETHUSD",1741519339523,0.55,2149.7,2149.3,4.674]
["bitfinex","ETHUSD",1741519339930,0.55,2149.9,2149.3,4.674]
["bitfinex","ETHUSD",1741519340124,0.0992109,2149.6,2149.3,4.674]
["bitfinex","ETHUSD",1741519340428,0.55,2149.9,2149.3,4.674]
["bitfinex","ETHUSD",1741519340624,0.0992109,2149.8,2149.3,4.674]
["bitfinex","ETHUSD",1741519340845,0.7563,2150.0,2149.3,5.22235]
["bitfinex","ETHUSD",1741519340996,0.55,2149.9,2149.3,5.22235]
["bitfinex","ETHUSD",1741519341322,0.0992109,2149.8,2149.3,5.22235]
["bitfinex","ETHUSD",1741519342028,0.0992109,2149.8,2149.4,0.04651791]
["bitfinex","ETHUSD",1741519342213,0.0992109,2149.8,2149.5,0.8095]
["bitfinex","ETHUSD",1741519343995,1.18696296,2150.3,2149.6,0.04651778]
["bitfinex","ETHUSD",1741519344247,0.7563,2150.9,2149.7,0.04650862]
["bitfinex","ETHUSD",1741519344539,0.7563,2150.9,2149.8,5.4835]
["bitfinex","ETHUSD",1741519344540,0.0992109,2150.2,2149.8,5.4835]
["bitfinex","ETHUSD",1741519344743,1.18696296,2150.8,2149.9,0.04650481]
["bitfinex","ETHUSD",1741519344893,0.55,2150.7,2149.9,0.55300048]
["bitfinex","ETHUSD",1741519345098,0.64945894,2150.7,2149.9,0.55300048]
["bitfinex","ETHUSD",1741519345299,0.09945894,2150.7,2150.0,0.8037]
["bitfinex","ETHUSD",1741519345526,0.09945894,2150.7,2150.2,0.8037]
["bitfinex","ETHUSD",1741519345726,1.18696296,2150.8,2150.3,4.72049952]
["bitfinex","ETHUSD",1741519346143,0.09945894,2150.7,2150.3,5.27291947]
["bitfinex","ETHUSD",1741519346441,0.55,2150.7,2150.3,5.27291947]
["bitfinex","ETHUSD",1741519346645,0.55,2150.7,2150.3,5.22641995]
["bitfinex","ETHUSD",1741519347111,0.55,2150.7,2150.3,5.27291943]
["bitfinex","ETHUSD",1741519347443,0.09945894,2150.6,2150.3,5.22641995]
["bitfinex","ETHUSD",1741519347652,0.09945894,2150.6,2150.3,5.27291939]
["bitfinex","ETHUSD",1741519348005,0.55,2150.7,2150.3,5.27291939]
["bitfinex","ETHUSD",1741519348345,0.55,2150.7,2150.3,5.22641995]
["bitfinex","ETHUSD",1741519348849,0.55,2150.7,2150.3,4.72049941]
["bitfinex","ETHUSD",1741519349047,0.55,2150.7,2150.3,4.674]
["bitfinex","ETHUSD",1741519349209,0.55,2150.7,2150.3,4.7204994]
["bitfinex","ETHUSD",1741519349807,0.8114,2151.1,2150.3,4.7204994]
["bitfinex","ETHUSD",1741519350009,0.09945894,2151.0,2150.5,0.815]
["bitfinex","ETHUSD",1741519350244,0.8215,2151.5,2150.7,0.815]
["bitfinex","ETHUSD",1741519350558,1.2828698,2151.4,2150.8,4.673]
["bitfinex","ETHUSD",1741519351062,0.55,2151.3,2150.8,4.673]
["bitfinex","ETHUSD",1741519351410,1.18696296,2151.4,2150.8,4.673]
["bitfinex","ETHUSD",1741519351652,0.55,2151.3,2150.8,4.673]
["bitfinex","ETHUSD",1741519351858,0.09590684,2151.3,2150.8,4.673]
["bitfinex","ETHUSD",1741519352055,0.09590684,2151.3,2150.8,4.71948761]
["bitfinex","ETHUSD",1741519352355,0.09590684,2151.3,2150.8,5.22644876]
["bitfinex","ETHUSD",1741519352559,0.09590684,2151.3,2150.9,0.0464876]
["bitfinex","ETHUSD",1741519352855,0.64590684,2151.3,2150.8,5.27293636]
["bitfinex","ETHUSD",1741519355421,0.09590684,2151.3,2150.9,3.8234]
["bitfinex","ETHUSD",1741519355642,0.8058,2152.0,2151.1,0.8234]
["bitfinex","ETHUSD",1741519355841,1.99276296,2152.0,2151.1,0.8234]
["bitfinex","ETHUSD",1741519356028,0.55,2151.9,2151.1,0.8234]
["bitfinex","ETHUSD",1741519356427,0.09390693,2151.8,2151.1,0.8234]
["bitfinex","ETHUSD",1741519356629,0.55,2151.9,2151.1,0.8234]
["bitfinex","ETHUSD",1741519356827,0.64390693,2151.8,2151.1,0.8234]
["bitfinex","ETHUSD",1741519363149,0.64390693,2151.8,2151.2,0.04648232]
["bitfinex","ETHUSD",1741519363483,0.09390693,2151.8,2151.3,5.4944]
["bitfinex","ETHUSD",1741519363776,0.09390693,2151.8,2151.4,0.54944]
["bitfinex","ETHUSD",1741519363979,1.18696296,2152.0,2151.4,0.54944]
["bitfinex","ETHUSD",1741519364154,1.18696296,2152.0,2151.4,0.8234]
["bitfinex","ETHUSD",1741519364367,0.09448908,2151.9,2151.6,0.8234]
["bitfinex","ETHUSD",1741519364754,0.8058,2152.3,2151.6,0.8234]
["bitfinex","ETHUSD",1741519364955,0.55,2152.2,2151.6,0.8234]
["bitfinex","ETHUSD",1741519365256,0.64514553,2152.2,2151.4,0.776]
["bitfinex","ETHUSD",1741519365454,0.55,2152.0,2151.4,0.776]
["bitfinex","ETHUSD",1741519365659,0.55,2151.8,2151.4,0.776]
["bitfinex","ETHUSD",1741519365996,0.55,2152.0,2151.3,4.671]
["bitfinex","ETHUSD",1741519366158,0.55,2151.6,2151.3,4.671]
["bitfinex","ETHUSD",1741519366655,0.09513315,2151.5,2151.3,4.671]
["bitfinex","ETHUSD",1741519366861,0.09513315,2151.5,2150.6,5.32]
["bitfinex","ETHUSD",1741519366862,0.55,2151.4,2150.9,4.67]
["bitfinex","ETHUSD",1741519367288,0.09513315,2151.3,2150.9,4.67]
["bitfinex","ETHUSD",1741519367492,0.55,2151.2,2150.6,0.776]
["bitfinex","ETHUSD",1741519367794,0.55,2151.2,2150.4,5.446]
["bitfinex","ETHUSD",1741519367997,0.09487307,2151.1,2150.4,5.446]
["bitfinex","ETHUSD",1741519368207,0.55,2151.0,2150.4,0.776]
["bitfinex","ETHUSD",1741519368498,0.55,2150.8,2150.5,4.71649867]
["bitfinex","ETHUSD",1741519368674,0.09446428,2150.9,2150.6,0.776]
["bitfinex","ETHUSD",1741519368994,0.55,2151.4,2150.6,0.82249184]
["bitfinex","ETHUSD",1741519369169,0.09446428,2150.8,2150.6,0.82249184]
["bitfinex","ETHUSD",1741519369384,0.09446428,2150.7,2150.6,0.82249184]
["bitfinex","ETHUSD",1741519369579,0.55,2151.4,2150.6,1.37174102]
["bitfinex","ETHUSD",1741519369778,1.73696296,2151.4,2150.6,1.37174102]
["bitfinex","ETHUSD",1741519369992,0.09446428,2151.3,2150.6,1.37174102]
["bitfinex","ETHUSD",1741519370586,0.09446428,2151.3,2150.6,5.49349007]
["bitfinex","ETHUSD",1741519371010,0.09446428,2151.3,2150.6,5.447]
["bitfinex","ETHUSD",1741519373801,0.09446428,2151.3,2150.7,0.0464882]
["bitfinex","ETHUSD",1741519373989,0.09446428,2151.3,2150.8,0.8179]
["bitfinex","ETHUSD",1741519375606,0.09446428,2151.3,2150.9,0.04648812]
["bitfinex","ETHUSD",1741519378119,0.09446428,2151.3,2151.0,0.7968]
["bitfinex","ETHUSD",1741519381419,1.18696296,2151.7,2151.1,0.04648448]
["bitfinex","ETHUSD",1741519381717,0.64259586,2151.6,2151.1,0.04648448]
["bitfinex","ETHUSD",1741519382625,0.35785174,2151.6,2151.0,0.7968]
["bitfinex","ETHUSD",1741519382831,0.55,2151.5,2151.0,0.7968]
["bitfinex","ETHUSD",1741519383131,0.08937557,2151.4,2151.0,0.7968]
["bitfinex","ETHUSD",1741519383329,0.08937557,2151.4,2151.1,0.04648181]
["bitfinex","ETHUSD",1741519383623,1.18696296,2151.7,2151.2,0.7968]
["bitfinex","ETHUSD",1741519383830,0.08936319,2151.6,2151.2,0.7968]
["bitfinex","ETHUSD",1741519384330,0.63936319,2151.6,2151.1,4.67]
["bitfinex","ETHUSD",1741519384725,0.63936319,2151.6,2151.2,0.04648045]
["bitfinex","ETHUSD",1741519385030,0.08936319,2151.6,2151.3,0.7725]
["bitfinex","ETHUSD",1741519385432,0.55,2152.0,2151.3,0.7725]
["bitfinex","ETHUSD",1741519385629,0.08938796,2151.9,2151.3,1.31675]
["bitfinex","ETHUSD",1741519385922,0.08938796,2151.9,2151.4,0.81897282]
["bitfinex","ETHUSD",1741519386793,0.08938796,2151.9,2151.4,0.7725]
["bitfinex","ETHUSD",1741519386993,0.08286252,2151.8,2151.4,0.7725]
["bitfinex","ETHUSD",1741519387292,0.55,2152.3,2151.4,0.7725]
["bitfinex","ETHUSD",1741519387492,0.08286252,2151.7,2151.5,0.04647189]
["bitfinex","ETHUSD",1741519387704,1.18040424,2152.4,2151.5,4.669]
["bitfinex","ETHUSD",1741519387917,0.55,2152.3,2151.5,4.669]
["bitfinex","ETHUSD",1741519388126,0.08286252,2152.3,2151.5,4.669]
["bitfinex","ETHUSD",1741519388329,0.08286252,2152.3,2151.6,0.5873175]
["bitfinex","ETHUSD",1741519388502,0.55,2152.2,2151.6,0.5873175]
["bitfinex","ETHUSD",1741519388689,0.55,2152.2,2151.8,0.7725]
["bitfinex","ETHUSD",1741519388905,0.08431146,2152.1,2151.8,0.7725]
["bitfinex","ETHUSD",1741519390142,0.08431146,2152.1,2151.9,0.04646395]
["bitfinex","ETHUSD",1741519390343,0.8273,2152.4,2151.8,0.7725]
["bitfinex","ETHUSD",1741519390514,0.08431146,2152.0,2151.8,0.7725]
["bitfinex","ETHUSD",1741519390699,0.55,2152.3,2151.8,0.7725]
["bitfinex","ETHUSD",1741519391047,0.8064263,2152.3,2151.9,0.04646391]
["bitfinex","ETHUSD",1741519391214,0.55,2152.3,2151.9,0.04646391]
["bitfinex","ETHUSD",1741519391729,0.55,2152.3,2151.8,0.7725]
["bitfinex","ETHUSD",1741519391898,0.55,2152.3,2151.9,0.0464639]
["bitfinex","ETHUSD",1741519392303,0.55,2152.3,2151.8,0.7725]
["bitfinex","ETHUSD",1741519393742,0.55,2152.3,2151.6,4.669]
["bitfinex","ETHUSD",1741519394106,0.08096079,2152.2,2151.6,4.669]
["bitfinex","ETHUSD",1741519394307,0.08096079,2152.2,2151.6,4.71547147]
["bitfinex","ETHUSD",1741519394926,0.08096079,2152.2,2151.5,0.7883]
["bitfinex","ETHUSD",1741519395125,0.52678687,2152.2,2151.6,4.71547145]
["bitfinex","ETHUSD",1741519396051,0.52678687,2152.2,2151.6,4.669]
["bitfinex","ETHUSD",1741519396248,0.52678687,2152.2,2151.6,4.71547143]
["bitfinex","ETHUSD",1741519396753,0.55,2152.0,2151.5,0.7883]
["bitfinex","ETHUSD",1741519396945,0.55,2152.0,2151.6,4.668]
["bitfinex","ETHUSD",1741519397109,0.08092364,2151.9,2151.6,4.668]
["bitfinex","ETHUSD",1741519397620,0.3453723,2151.9,2151.6,4.668]
["bitfinex","ETHUSD",1741519397952,0.55,2151.6,2150.9,5.4357]
["bitfinex","ETHUSD",1741519398155,1.73696296,2151.6,2151.0,0.04648527]
["bitfinex","ETHUSD",1741519398320,1.73696296,2151.6,2151.1,0.7677]
["bitfinex","ETHUSD",1741519398637,0.08052746,2151.5,2151.2,0.04647955]
["bitfinex","ETHUSD",1741519399025,0.08052746,2151.5,2151.1,0.7677]
["bitfinex","ETHUSD",1741519399350,0.08052746,2151.5,2151.1,1.31127]
["bitfinex","ETHUSD",1741519399753,0.08052746,2151.5,2151.2,0.04647986]
["bitfinex","ETHUSD",1741519400650,0.08052746,2151.5,2151.2,0.0464771]
["bitfinex","ETHUSD",1741519400852,0.08052746,2151.5,2151.1,1.31127]
["bitfinex","ETHUSD",1741519401051,0.08052746,2151.5,2151.1,0.7677]
["bitfinex","ETHUSD",1741519401211,0.55,2151.4,2151.1,4.668]
["bitfinex","ETHUSD",1741519401534,0.08041601,2151.3,2151.1,4.668]
["bitfinex","ETHUSD",1741519401738,0.08041601,2151.3,2150.9,4.71448502]
["bitfinex","ETHUSD",1741519402425,0.8266,2151.5,2150.9,4.668]
["bitfinex","ETHUSD",1741519402750,0.08041601,2151.4,2151.0,1.94317]
["bitfinex","ETHUSD",1741519404552,0.08041601,2151.4,2151.1,0.04648089]
["bitfinex","ETHUSD",1741519405353,1.18696296,2151.6,2151.0,1.94317]
["bitfinex","ETHUSD",1741519405563,0.08041601,2151.3,2151.0,1.94317]
["bitfinex","ETHUSD",1741519405856,1.18696296,2151.6,2151.0,1.94317]
["bitfinex","ETHUSD",1741519406055,0.08041601,2151.5,2150.9,4.668]
["bitfinex","ETHUSD",1741519406355,0.55,2151.4,2151.0,4.668]
["bitfinex","ETHUSD",1741519406553,0.7912,2151.3,2151.0,4.668]
["bitfinex","ETHUSD",1741519406943,0.08041601,2151.2,2150.8,13.996]
["bitfinex","ETHUSD",1741519407163,0.08041601,2151.2,2150.9,4.668]
["bitfinex","ETHUSD",1741519407376,0.55,2151.2,2150.8,13.996]
["bitfinex","ETHUSD",1741519407573,0.08041601,2151.1,2150.8,18.664]
["bitfinex","ETHUSD",1741519407931,0.55,2151.2,2150.8,18.664]
["bitfinex","ETHUSD",1741519408137,1.73696296,2151.2,2150.3,0.8133]
["bitfinex","ETHUSD",1741519408333,0.7912,2150.9,2150.4,4.668]
["bitfinex","ETHUSD",1741519408584,0.7912,2150.9,2150.4,4.7144954]
["bitfinex","ETHUSD",1741519408950,0.08041601,2150.8,2150.4,4.7144954]
["bitfinex","ETHUSD",1741519409340,0.7912,2150.9,2150.4,0.0464954]
["bitfinex","ETHUSD",1741519409541,0.08041601,2150.7,2150.3,0.8133]
["bitfinex","ETHUSD",1741519409841,0.7912,2150.9,2150.1,3.0]
["bitfinex","ETHUSD",1741519409842,0.55,2150.8,2150.4,4.669]
["bitfinex","ETHUSD",1741519411144,0.7912,2150.9,2150.5,0.04649838]
["bitfinex","ETHUSD",1741519411349,0.7912,2150.9,2150.5,0.51804822]
["bitfinex","ETHUSD",1741519411550,0.07888007,2150.8,2150.4,4.669]
["bitfinex","ETHUSD",1741519411755,0.7912,2150.9,2150.4,4.669]
["bitfinex","ETHUSD",1741519411941,0.07888007,2150.7,2150.4,4.669]
["bitfinex","ETHUSD",1741519412252,0.7912,2150.9,2150.4,4.669]
["bitfinex","ETHUSD",1741519412435,0.07888007,2150.8,2150.4,4.669]
["bitfinex","ETHUSD",1741519413873,0.07888007,2150.8,2150.5,3.04649453]
["bitfinex","ETHUSD",1741519414075,0.55,2151.0,2150.5,3.79979453]
["bitfinex","ETHUSD",1741519414499,0.07600807,2150.9,2150.5,3.79979453]
["bitfinex","ETHUSD",1741519416556,0.07600807,2150.9,2150.5,3.7533]
["bitfinex","ETHUSD",1741519416801,0.7796,2151.1,2150.5,3.7533]
["bitfinex","ETHUSD",1741519417095,0.7796,2151.1,2150.6,0.88892]
["bitfinex","ETHUSD",1741519417402,0.07600807,2151.0,2150.6,0.88892]
["bitfinex","ETHUSD",1741519417771,0.07600807,2151.0,2150.7,0.0464873]
["bitfinex","ETHUSD",1741519417971,0.07600807,2151.0,2150.6,0.88892]
["bitfinex","ETHUSD",1741519418171,0.7796,2151.1,2150.6,0.88892]
["bitfinex","ETHUSD",1741519420010,0.55,2151.0,2150.4,0.4669]
["bitfinex","ETHUSD",1741519420159,0.55,2150.8,2150.5,4.669]
["bitfinex","ETHUSD",1741519422793,0.55,2150.8,2150.2,3.0]
["bitfinex","ETHUSD",1741519422955,0.55,2150.9,2150.4,3.0]
["bitfinex","ETHUSD",1741519423155,0.7806,2150.8,2150.4,3.0]
["bitfinex","ETHUSD",1741519423981,0.55,2150.5,2150.0,13.998]
["bitfinex","ETHUSD",1741519424197,0.7806,2150.4,2149.9,4.669]
["bitfinex","ETHUSD",1741519424499,0.55,2150.1,2150.0,3.0]
["bitfinex","ETHUSD",1741519424868,0.55,2150.1,2149.9,4.669]
["bitfinex","ETHUSD",1741519425265,0.62552482,2150.0,2149.9,4.669]
["bitfinex","ETHUSD",1741519425466,0.62552482,2150.0,2149.9,7.669]
["bitfinex","ETHUSD",1741519425769,0.62552482,2150.0,2149.9,4.669]
["bitfinex","ETHUSD",1741519425973,0.8848336,2150.0,2149.6,4.669]
["bitfinex","ETHUSD",1741519426389,0.81,2149.9,2149.6,4.669]
["bitfinex","ETHUSD",1741519426893,0.81,2149.9,2149.3,0.7965]
["bitfinex","ETHUSD",1741519426894,0.55,2149.6,2149.4,4.669]
["bitfinex","ETHUSD",1741519427301,0.55,2149.6,2149.2,14.001]
["bitfinex","ETHUSD",1741519427302,0.8046963,2149.6,2149.2,14.001]
["bitfinex","ETHUSD",1741519427661,0.81,2149.5,2148.5,0.7965]
["bitfinex","ETHUSD",1741519427868,0.55,2149.4,2148.6,4.669]
["bitfinex","ETHUSD",1741519428199,0.07465696,2149.3,2148.6,4.669]
["bitfinex","ETHUSD",1741519428999,0.07465696,2149.2,2148.6,4.669]
["bitfinex","ETHUSD",1741519429198,0.07465696,2149.2,2148.7,0.84655]
["bitfinex","ETHUSD",1741519429413,0.55,2149.4,2148.7,0.84655]
["bitfinex","ETHUSD",1741519430291,0.55,2149.4,2148.8,0.04652858]
["bitfinex","ETHUSD",1741519430504,0.07465696,2149.3,2148.8,0.04652858]
["bitfinex","ETHUSD",1741519430998,0.55,2149.4,2148.8,0.04652858]
["bitfinex","ETHUSD",1741519431313,0.55,2149.4,2148.8,0.55620786]
["bitfinex","ETHUSD",1741519431466,0.07465696,2149.3,2148.8,0.55620786]
["bitfinex","ETHUSD",1741519431667,0.07465696,2149.3,2148.8,0.60273646]
["bitfinex","ETHUSD",1741519431887,0.07465696,2149.3,2148.9,0.7663]
["bitfinex","ETHUSD",1741519432200,0.81,2149.5,2149.0,0.0465247]
["bitfinex","ETHUSD",1741519432771,0.81,2149.5,2148.9,0.7663]
["bitfinex","ETHUSD",1741519432993,0.81,2149.5,2148.9,1.19855079]
["bitfinex","ETHUSD",1741519433196,0.07465696,2149.4,2148.9,1.19855079]
["bitfinex","ETHUSD",1741519434493,0.07465696,2149.4,2149.0,0.04652515]
["bitfinex","ETHUSD",1741519434805,0.07465696,2149.4,2149.1,4.671]
["bitfinex","ETHUSD",1741519434994,0.07465696,2149.4,2149.2,0.04652494]
["bitfinex","ETHUSD",1741519435297,0.07465696,2149.4,2149.1,4.671]
["bitfinex","ETHUSD",1741519435801,0.81,2149.5,2149.1,4.671]
["bitfinex","ETHUSD",1741519436469,0.81,2149.5,2149.1,5.26260757]
["bitfinex","ETHUSD",1741519436999,0.07465696,2149.4,2149.1,5.26260757]
["bitfinex","ETHUSD",1741519437302,0.81,2149.5,2149.1,5.26260757]
["bitfinex","ETHUSD",1741519437502,0.8056,2149.7,2149.3,0.7809]
["bitfinex","ETHUSD",1741519437705,0.073132,2149.6,2149.3,0.7809]
["bitfinex","ETHUSD",1741519437909,0.073132,2149.6,2149.4,0.04651796]
["bitfinex","ETHUSD",1741519438086,0.8056,2149.9,2149.3,1.38990324]
["bitfinex","ETHUSD",1741519438607,0.073132,2149.7,2149.3,1.38990324]
["bitfinex","ETHUSD",1741519439010,0.8056,2149.9,2149.3,1.38990324]
["bitfinex","ETHUSD",1741519439306,0.8056,2149.9,2149.4,0.04651778]
["bitfinex","ETHUSD",1741519439499,0.073132,2149.7,2149.3,1.38990324]
["bitfinex","ETHUSD",1741519440014,0.8056,2149.9,2149.3,1.38990324]
["bitfinex","ETHUSD",1741519440514,0.073132,2149.7,2149.3,0.60900324]
["bitfinex","ETHUSD",1741519440691,0.8056,2149.6,2149.1,5.4519]
["bitfinex","ETHUSD",1741519441092,0.55,2149.5,2149.1,5.4519]
["bitfinex","ETHUSD",1741519441286,0.55,2149.5,2149.1,4.671]
["bitfinex","ETHUSD",1741519444911,0.8056,2149.6,2149.1,4.671]
["bitfinex","ETHUSD",1741519445228,0.8007,2149.9,2149.3,0.7919]
["bitfinex","ETHUSD",1741519445384,0.8007,2149.9,2149.4,0.04651872]
["bitfinex","ETHUSD",1741519445584,0.073132,2149.7,2149.3,0.7919]
["bitfinex","ETHUSD",1741519445812,0.8007,2149.9,2149.4,0.04651918]
["bitfinex","ETHUSD",1741519445983,0.073132,2149.6,2149.3,1.33819]
["bitfinex","ETHUSD",1741519446184,0.8007,2149.9,2149.3,1.33819]
["bitfinex","ETHUSD",1741519446417,0.073132,2149.5,2149.3,0.7919]
["bitfinex","ETHUSD",1741519446630,0.8007,2149.9,2149.3,0.7919]
["bitfinex","ETHUSD",1741519446787,0.073132,2149.4,2149.3,0.7919]
["bitfinex","ETHUSD",1741519446987,0.8007,2149.9,2149.3,0.7919]
["bitfinex","ETHUSD",1741519447193,0.073132,2149.4,2149.3,0.7919]
["bitfinex","ETHUSD",1741519447409,0.8007,2149.9,2149.3,1.33819]
["bitfinex","ETHUSD",1741519447711,0.8007,2149.9,2149.3,0.7919]
["bitfinex","ETHUSD",1741519448023,0.073132,2149.7,2149.3,0.7919]
["bitfinex","ETHUSD",1741519448524,0.8007,2149.9,2149.3,0.7919]
["bitfinex","ETHUSD",1741519448684,0.8007,2149.5,2149.1,4.671]
["bitfinex","ETHUSD",1741519449483,0.8007,2149.5,2149.2,4.67]
["bitfinex","ETHUSD",1741519450997,0.8007,2149.5,2149.1,4.67]
["bitfinex","ETHUSD",1741519451966,0.8007,2149.5,2148.9,4.67]
["bitfinex","ETHUSD",1741519452460,0.55,2149.4,2148.9,4.67]
["bitfinex","ETHUSD",1741519452609,0.55,2149.4,2149.0,4.67]
["bitfinex","ETHUSD",1741519452811,0.07315682,2149.3,2149.0,4.67]
["bitfinex","ETHUSD",1741519453147,0.55,2149.4,2149.0,4.67]
["bitfinex","ETHUSD",1741519454854,0.07236067,2149.3,2149.0,4.67]
["bitfinex","ETHUSD",1741519456355,0.7987,2149.1,2148.9,4.67]
["bitfinex","ETHUSD",1741519456538,0.7987,2149.1,2148.5,0.7741]
["bitfinex","ETHUSD",1741519456712,0.55,2149.0,2148.3,14.7851]
["bitfinex","ETHUSD",1741519456918,0.55,2149.0,2148.3,16.26361]
["bitfinex","ETHUSD",1741519456919,0.62236067,2149.0,2148.3,16.26361]
["bitfinex","ETHUSD",1741519457119,0.62236067,2149.0,2148.4,4.67]
["bitfinex","ETHUSD",1741519457543,0.55,2149.0,2148.4,4.67]
["bitfinex","ETHUSD",1741519458067,0.55,2149.0,2148.5,0.04653735]
["bitfinex","ETHUSD",1741519458265,0.55,2148.8,2148.3,14.011]
["bitfinex","ETHUSD",1741519458427,0.55,2148.8,2148.4,4.67]
["bitfinex","ETHUSD",1741519458778,0.07227383,2148.7,2148.4,4.71654106]
["bitfinex","ETHUSD",1741519459349,0.55,2148.8,2148.4,4.71654106]
["bitfinex","ETHUSD",1741519459559,0.07227383,2148.6,2148.4,4.71654106]
["bitfinex","ETHUSD",1741519459895,0.55,2148.8,2148.4,4.71654106]
["bitfinex","ETHUSD",1741519460169,0.07227383,2148.7,2148.5,0.82064105]
["bitfinex","ETHUSD",1741519460369,0.07227383,2148.7,2148.6,0.046532]
["bitfinex","ETHUSD",1741519460532,0.7987,2149.3,2148.5,0.7741]
["bitfinex","ETHUSD",1741519460739,0.07227383,2149.2,2148.5,3.7741]
["bitfinex","ETHUSD",1741519460938,0.7987,2149.3,2148.7,0.7741]
["bitfinex","ETHUSD",1741519461232,0.7987,2149.6,2148.7,0.7741]
["bitfinex","ETHUSD",1741519461437,0.07174023,2149.2,2148.7,0.7741]
["bitfinex","ETHUSD",1741519461676,0.55,2149.5,2148.7,0.7741]
["bitfinex","ETHUSD",1741519461979,0.07174023,2149.4,2148.7,0.7741]
["bitfinex","ETHUSD",1741519462179,0.07174023,2149.4,2148.8,0.04652647]
["bitfinex","ETHUSD",1741519462359,0.07174023,2149.4,2148.9,4.67]
["bitfinex","ETHUSD",1741519462568,0.7987,2149.6,2149.0,0.51817826]
["bitfinex","ETHUSD",1741519462875,0.07174023,2149.3,2149.0,0.47165264]
["bitfinex","ETHUSD",1741519463048,0.55,2149.5,2149.0,0.47165264]
["bitfinex","ETHUSD",1741519463472,0.07174023,2149.4,2149.1,0.04652563]
["bitfinex","ETHUSD",1741519463934,0.07174023,2149.4,2149.1,0.82062563]
["bitfinex","ETHUSD",1741519464132,0.07174023,2149.4,2149.1,0.7741]
["bitfinex","ETHUSD",1741519464377,1.18696296,2149.7,2149.2,0.04651811]
["bitfinex","ETHUSD",1741519464744,1.18696296,2149.7,2149.1,0.7741]
["bitfinex","ETHUSD",1741519465269,1.18696296,2149.7,2149.2,0.04651794]
["bitfinex","ETHUSD",1741519465465,1.18696296,2149.7,2149.1,0.7741]
["bitfinex","ETHUSD",1741519465689,1.18696296,2149.7,2149.2,0.04651792]
["bitfinex","ETHUSD",1741519466484,1.18696296,2149.7,2149.1,0.7741]
["bitfinex","ETHUSD",1741519467301,0.767,2150.2,2149.2,0.80391794]
["bitfinex","ETHUSD",1741519467963,0.07190148,2150.1,2149.2,0.7574]
["bitfinex","ETHUSD",1741519468169,0.767,2150.2,2149.2,0.7574]
["bitfinex","ETHUSD",1741519469061,1.18696296,2150.3,2149.3,0.80390787]
["bitfinex","ETHUSD",1741519469256,1.18696296,2150.3,2149.5,3.0]
["bitfinex","ETHUSD",1741519469496,0.07190148,2150.2,2149.7,0.7574]
["bitfinex","ETHUSD",1741519469699,0.767,2150.4,2149.8,0.04650701]
["bitfinex","ETHUSD",1741519469877,0.767,2150.4,2149.9,4.669]
["bitfinex","ETHUSD",1741519470083,0.07190148,2150.3,2149.9,4.669]
["bitfinex","ETHUSD",1741519470294,0.07190148,2150.3,2150.0,0.81090701]
["bitfinex","ETHUSD",1741519470462,0.07190148,2150.3,2150.2,0.7644]
["bitfinex","ETHUSD",1741519470987,0.7893,2151.1,2150.2,0.7644]
["bitfinex","ETHUSD",1741519471365,0.07190148,2151.0,2150.2,0.7644]
["bitfinex","ETHUSD",1741519471565,0.55,2150.9,2150.2,0.7644]
["bitfinex","ETHUSD",1741519471886,0.7893,2151.1,2150.3,0.04649811]
["bitfinex","ETHUSD",1741519472070,0.07190148,2150.8,2150.4,4.669]
["bitfinex","ETHUSD",1741519472271,0.55,2151.0,2150.4,5.21234]
["bitfinex","ETHUSD",1741519472474,0.07190148,2150.7,2150.5,0.04649399]
["bitfinex","ETHUSD",1741519472691,0.7893,2151.1,2150.5,0.81089293]
["bitfinex","ETHUSD",1741519472895,0.7893,2151.1,2150.5,0.7644]
["bitfinex","ETHUSD",1741519473065,0.07190148,2151.0,2150.5,0.7644]
["bitfinex","ETHUSD",1741519473259,0.07190148,2151.0,2150.6,0.597674]
["bitfinex","ETHUSD",1741519475604,0.07190148,2151.0,2150.7,0.04648817]
["bitfinex","ETHUSD",1741519475783,0.8146,2151.3,2150.7,0.04648817]
["bitfinex","ETHUSD",1741519476119,1.18696296,2152.0,2150.8,0.8332]
["bitfinex","ETHUSD",1741519476120,0.07584426,2150.9,2150.8,0.8332]
["bitfinex","ETHUSD",1741519476301,0.8146,2151.5,2150.8,5.5002]
["bitfinex","ETHUSD",1741519476472,0.8146,2151.9,2150.9,0.60114683]
["bitfinex","ETHUSD",1741519476672,0.07584426,2151.4,2151.0,0.8332]
["bitfinex","ETHUSD",1741519476983,0.8146,2151.9,2151.0,0.8332]
["bitfinex","ETHUSD",1741519477186,0.07584426,2151.3,2151.0,0.8332]
["bitfinex","ETHUSD",1741519477374,0.55,2151.8,2151.0,0.8332]
["bitfinex","ETHUSD",1741519477575,0.8051563,2151.8,2151.0,0.8332]
["bitfinex","ETHUSD",1741519477770,0.8051563,2151.8,2150.9,0.55466882]
["bitfinex","ETHUSD",1741519477771,0.55,2151.4,2151.1,4.667]
["bitfinex","ETHUSD",1741519478173,0.0764388,2151.3,2151.1,4.667]
["bitfinex","ETHUSD",1741519479783,0.8146,2151.2,2151.1,4.667]
["bitfinex","ETHUSD",1741519480397,0.8146,2151.4,2151.1,4.667]
["bitfinex","ETHUSD",1741519480919,0.07630257,2151.3,2151.1,5.1337]
["bitfinex","ETHUSD",1741519481086,0.07630257,2151.3,2151.1,5.9669]
["bitfinex","ETHUSD",1741519481292,1.18696296,2151.7,2151.2,0.0464821]
["bitfinex","ETHUSD",1741519481489,1.18696296,2151.7,2151.1,5.9669]
["bitfinex","ETHUSD",1741519481699,0.55,2151.6,2151.1,5.5002]
["bitfinex","ETHUSD",1741519482029,1.18696296,2151.7,2151.2,0.04647931]
["bitfinex","ETHUSD",1741519483137,1.18696296,2151.7,2151.1,5.5002]
["bitfinex","ETHUSD",1741519483437,0.55,2151.6,2151.1,5.5002]
["bitfinex","ETHUSD",1741519484134,0.8146,2151.5,2151.1,4.665]
["bitfinex","ETHUSD",1741519484338,1.14623225,2151.5,2151.1,4.665]
["bitfinex","ETHUSD",1741519486232,0.07647595,2151.5,2151.1,4.665]
["bitfinex","ETHUSD",1741519487529,0.07647595,2151.5,2151.2,0.82768179]
["bitfinex","ETHUSD",1741519487724,0.07647595,2151.5,2151.2,0.7812]
["bitfinex","ETHUSD",1741519487943,1.18696296,2151.7,2151.3,0.04647629]
["bitfinex","ETHUSD",1741519488245,0.55,2151.8,2151.3,0.04647629]
["bitfinex","ETHUSD",1741519488395,0.07581896,2151.6,2151.3,0.59574392]
["bitfinex","ETHUSD",1741519488597,0.55,2151.8,2151.3,0.59574392]
["bitfinex","ETHUSD",1741519488844,0.07581896,2151.5,2151.3,0.59574392]
["bitfinex","ETHUSD",1741519489004,0.8148,2151.9,2151.3,0.59574392]
["bitfinex","ETHUSD",1741519489192,0.07581896,2151.4,2151.3,0.59574392]
["bitfinex","ETHUSD",1741519489400,0.8148,2151.9,2151.3,0.59574392]
["bitfinex","ETHUSD",1741519489401,0.8148,2151.9,2151.3,0.54926763]
["bitfinex","ETHUSD",1741519489724,0.07581896,2151.4,2151.3,0.54926763]
["bitfinex","ETHUSD",1741519489893,0.8148,2151.9,2151.3,0.54926763]
["bitfinex","ETHUSD",1741519490098,0.07581896,2151.4,2151.3,0.54926763]
["bitfinex","ETHUSD",1741519490329,0.8148,2151.9,2151.3,0.54926763]
["bitfinex","ETHUSD",1741519490534,0.07581896,2151.4,2151.3,0.54926763]
["bitfinex","ETHUSD",1741519490698,0.8148,2151.9,2151.3,0.54926763]
["bitfinex","ETHUSD",1741519490899,0.07581896,2151.4,2151.1,5.4265]
["bitfinex","ETHUSD",1741519491114,0.55,2151.8,2151.1,5.4265]
["bitfinex","ETHUSD",1741519491515,0.07586404,2151.7,2151.1,5.4265]
["bitfinex","ETHUSD",1741519492028,0.07586404,2151.7,2151.2,0.04647807]
["bitfinex","ETHUSD",1741519492213,0.07586404,2151.7,2151.2,0.54729781]
["bitfinex","ETHUSD",1741519492413,0.55,2151.8,2151.2,0.54729781]
["bitfinex","ETHUSD",1741519492599,0.07586404,2151.6,2151.2,0.54729781]
["bitfinex","ETHUSD",1741519492800,0.55,2151.8,2151.2,0.54729781]
["bitfinex","ETHUSD",1741519493113,0.07586404,2151.5,2151.2,0.59377589]
["bitfinex","ETHUSD",1741519493336,0.55,2151.8,2151.3,0.60202759]
["bitfinex","ETHUSD",1741519493860,0.07586404,2151.7,2151.3,0.60202759]
["bitfinex","ETHUSD",1741519494157,0.55,2151.8,2151.3,0.60202759]
["bitfinex","ETHUSD",1741519494323,0.07586404,2151.6,2151.3,0.60202759]
["bitfinex","ETHUSD",1741519494519,0.55,2151.8,2151.3,0.60202759]
["bitfinex","ETHUSD",1741519494719,0.07586404,2151.5,2151.3,0.60202759]
["bitfinex","ETHUSD",1741519494935,0.55,2151.8,2151.3,0.60202759]
["bitfinex","ETHUSD",1741519495129,0.07586404,2151.4,2151.3,0.60202759]
["bitfinex","ETHUSD",1741519495658,1.0,2151.7,2151.3,0.60202759]
["bitfinex","ETHUSD",1741519495820,0.07586404,2151.4,2151.3,0.60202759]
["bitfinex","ETHUSD",1741519496022,1.0,2151.7,2151.3,0.60202759]
["bitfinex","ETHUSD",1741519496222,0.07586404,2151.4,2151.3,0.60202759]
["bitfinex","ETHUSD",1741519496424,0.7756,2151.5,2151.1,0.7615]
["bitfinex","ETHUSD",1741519496624,0.07586404,2151.4,2151.2,4.663]
["bitfinex","ETHUSD",1741519497062,1.7756,2151.7,2151.2,4.663]
["bitfinex","ETHUSD",1741519497353,0.07556683,2151.3,2151.2,4.663]
["bitfinex","ETHUSD",1741519497560,1.7756,2151.7,2151.2,4.663]
["bitfinex","ETHUSD",1741519497860,0.07556683,2151.6,2151.2,4.663]
["bitfinex","ETHUSD",1741519498162,2.00816,2151.7,2151.2,4.663]
["bitfinex","ETHUSD",1741519498461,0.07556683,2151.6,2151.2,4.663]
["bitfinex","ETHUSD",1741519498624,0.55,2151.6,2151.2,4.663]
["bitfinex","ETHUSD",1741519500572,0.55,2151.6,2151.3,0.8162]
["bitfinex","ETHUSD",1741519500737,0.55,2151.6,2151.2,4.663]
["bitfinex","ETHUSD",1741519500965,1.0,2151.7,2151.3,0.04648089]
["bitfinex","ETHUSD",1741519501181,1.0,2151.7,2151.3,0.04647547]
["bitfinex","ETHUSD",1741519501490,0.07565352,2151.6,2151.4,0.8162]
["bitfinex","ETHUSD",1741519502888,0.07565352,2151.6,2151.2,0.54792]
["bitfinex","ETHUSD",1741519503193,0.55,2151.5,2150.6,3.0]
["bitfinex","ETHUSD",1741519503351,0.55,2151.5,2150.8,3.0]
["bitfinex","ETHUSD",1741519503556,0.62565352,2151.5,2150.8,3.0]
["bitfinex","ETHUSD",1741519504093,0.62565352,2151.5,2150.9,0.0464839]
["bitfinex","ETHUSD",1741519505190,0.62565352,2151.5,2150.9,4.662]
["bitfinex","ETHUSD",1741519505487,0.55,2151.3,2150.7,0.8162]
["bitfinex","ETHUSD",1741519505660,0.55,2151.1,2150.7,4.662]
["bitfinex","ETHUSD",1741519506374,0.0756659,2151.0,2150.7,4.662]
["bitfinex","ETHUSD",1741519506760,0.0756659,2151.0,2150.5,14.7505]
["bitfinex","ETHUSD",1741519506959,0.804,2150.9,2150.5,13.999]
["bitfinex","ETHUSD",1741519507159,0.0750713,2150.8,2150.5,13.999]
["bitfinex","ETHUSD",1741519507591,0.55,2150.7,2150.1,0.7515]
["bitfinex","ETHUSD",1741519507764,0.55,2150.5,2149.9,0.7515]
["bitfinex","ETHUSD",1741519507968,0.55,2150.5,2150.0,4.662]
["bitfinex","ETHUSD",1741519508421,0.07484825,2150.4,2150.0,4.662]
["bitfinex","ETHUSD",1741519508620,0.55,2150.3,2150.0,4.662]
["bitfinex","ETHUSD",1741519508805,0.804,2150.2,2150.0,4.662]
["bitfinex","ETHUSD",1741519509341,0.07435246,2150.1,2150.0,4.662]
["bitfinex","ETHUSD",1741519509631,0.804,2150.2,2150.0,4.662]
["bitfinex","ETHUSD",1741519509842,0.804,2150.2,2149.3,0.7906]
["bitfinex","ETHUSD",1741519509843,0.55,2150.1,2149.3,0.7906]
["bitfinex","ETHUSD",1741519510009,0.62295231,2150.1,2149.6,4.663]
["bitfinex","ETHUSD",1741519510215,0.62295231,2150.1,2149.7,0.51281289]
["bitfinex","ETHUSD",1741519510525,0.62295231,2150.1,2149.6,4.663]
["bitfinex","ETHUSD",1741519510928,0.55,2150.1,2149.6,4.663]
["bitfinex","ETHUSD",1741519511137,1.99096296,2150.2,2149.6,4.663]
["bitfinex","ETHUSD",1741519511301,1.99096296,2150.2,2149.7,0.7906]
["bitfinex","ETHUSD",1741519511502,0.07295231,2150.1,2149.7,0.7906]
["bitfinex","ETHUSD",1741519511737,0.07295231,2150.1,2149.7,1.33596]
["bitfinex","ETHUSD",1741519513024,0.62295231,2150.1,2149.1,0.7906]
["bitfinex","ETHUSD",1741519513204,0.55,2150.0,2149.3,3.0]
["bitfinex","ETHUSD",1741519513516,0.55,2150.0,2149.5,0.7906]
["bitfinex","ETHUSD",1741519513717,0.55,2150.1,2149.6,0.04651547]
["bitfinex","ETHUSD",1741519514737,0.55,2150.1,2149.3,3.756]
["bitfinex","ETHUSD",1741519514940,0.8087,2150.0,2149.3,4.5979]
["bitfinex","ETHUSD",1741519515311,0.8087,2150.0,2149.4,0.04651552]
["bitfinex","ETHUSD",1741519516102,0.8087,2150.0,2149.3,4.5979]
["bitfinex","ETHUSD",1741519516245,0.55,2149.9,2149.3,1.5979]
["bitfinex","ETHUSD",1741519516571,0.55,2149.7,2149.0,0.756]
["bitfinex","ETHUSD",1741519516882,0.07240672,2149.6,2149.1,4.664]
["bitfinex","ETHUSD",1741519517088,0.55,2149.7,2149.1,4.664]
["bitfinex","ETHUSD",1741519517239,0.8087,2149.6,2149.1,4.664]
["bitfinex","ETHUSD",1741519517442,0.8087,2149.6,2149.1,6.5305]
["bitfinex","ETHUSD",1741519517746,0.55,2149.5,2148.9,14.001]
["bitfinex","ETHUSD",1741519517946,0.55,2149.5,2149.0,4.664]
["bitfinex","ETHUSD",1741519518173,0.55,2149.3,2149.0,4.664]
["bitfinex","ETHUSD",1741519518651,0.07179887,2149.2,2149.0,4.664]
["bitfinex","ETHUSD",1741519518849,0.55,2149.7,2149.0,4.664]
["bitfinex","ETHUSD",1741519519944,1.18696296,2149.9,2149.0,4.664]
["bitfinex","ETHUSD",1741519520146,1.53703416,2149.9,2149.0,4.664]
["bitfinex","ETHUSD",1741519520359,0.0716996,2149.8,2149.0,4.664]
["bitfinex","ETHUSD",1741519520912,0.55,2149.7,2149.0,4.664]
["bitfinex","ETHUSD",1741519521262,0.55,2149.8,2149.0,6.6061]
["bitfinex","ETHUSD",1741519521461,0.0716996,2149.6,2149.0,6.6061]
["bitfinex","ETHUSD",1741519521662,0.55,2149.8,2149.0,6.6061]
["bitfinex","ETHUSD",1741519521990,0.0716996,2149.5,2149.0,6.6061]
["bitfinex","ETHUSD",1741519522293,1.73696296,2149.6,2149.0,6.6061]
["bitfinex","ETHUSD",1741519522476,0.0716996,2149.4,2149.0,6.6061]
["bitfinex","ETHUSD",1741519522679,1.73696296,2149.6,2149.0,6.6061]
["bitfinex","ETHUSD",1741519522680,0.521,2149.3,2149.0,6.6061]
["bitfinex","ETHUSD",1741519522851,0.5926996,2149.3,2149.0,6.6061]
["bitfinex","ETHUSD",1741519524293,0.5926996,2149.3,2148.9,18.666]
["bitfinex","ETHUSD",1741519524463,0.5926996,2149.3,2148.9,4.665]
["bitfinex","ETHUSD",1741519526866,0.5926996,2149.3,2148.9,4.71152899]
["bitfinex","ETHUSD",1741519527419,0.0716996,2149.3,2148.9,4.71152899]
["bitfinex","ETHUSD",1741519527714,0.521,2149.5,2148.9,4.71152899]
["bitfinex","ETHUSD",1741519527870,0.06772219,2149.2,2149.0,0.5467529]
["bitfinex","ETHUSD",1741519528073,0.521,2149.5,2149.0,0.5467529]
["bitfinex","ETHUSD",1741519528273,0.06772219,2149.1,2149.0,0.5467529]
["bitfinex","ETHUSD",1741519528507,0.521,2149.5,2149.0,0.5467529]
["bitfinex","ETHUSD",1741519528811,0.06772219,2149.4,2148.9,4.665]
["bitfinex","ETHUSD",1741519529406,0.06772219,2149.4,2148.9,4.71152899]
["bitfinex","ETHUSD",1741519530820,0.06772219,2149.4,2148.9,4.665]
["bitfinex","ETHUSD",1741519530983,0.06772219,2149.4,2148.9,4.71152899]
["bitfinex","ETHUSD",1741519531183,0.06772219,2149.4,2148.9,4.665]
["bitfinex","ETHUSD",1741519531517,0.06772219,2149.4,2148.9,5.25362898]
["bitfinex","ETHUSD",1741519532373,0.06772219,2149.4,2148.9,5.2071]
["bitfinex","ETHUSD",1741519533083,0.06772219,2149.4,2148.9,5.25362897]
["bitfinex","ETHUSD",1741519533719,0.06772219,2149.4,2149.0,0.7798]
["bitfinex","ETHUSD",1741519534082,1.18696296,2149.6,2149.0,0.7798]
["bitfinex","ETHUSD",1741519534282,0.0677346,2149.3,2149.1,0.59869]
["bitfinex","ETHUSD",1741519534515,0.521,2149.7,2149.1,0.59869]
["bitfinex","ETHUSD",1741519535015,0.0677346,2149.6,2149.1,0.59869]
["bitfinex","ETHUSD",1741519536613,0.0677346,2149.6,2149.0,0.7798]
["bitfinex","ETHUSD",1741519536823,1.071,2149.5,2148.8,0.7984]
["bitfinex","ETHUSD",1741519536982,1.071,2149.5,2149.0,4.665]
["bitfinex","ETHUSD",1741519537185,0.55,2149.3,2148.4,0.7984]
["bitfinex","ETHUSD",1741519537406,0.521,2149.2,2148.5,4.665]
["bitfinex","ETHUSD",1741519537591,0.521,2149.2,2148.5,5.21134]
["bitfinex","ETHUSD",1741519537894,0.55,2149.1,2148.4,0.7984]
["bitfinex","ETHUSD",1741519538078,0.61779663,2149.1,2148.5,4.664]
["bitfinex","ETHUSD",1741519538288,0.06779663,2149.1,2148.5,4.7105402]
["bitfinex","ETHUSD",1741519538901,0.06779663,2149.1,2148.5,4.664]
["bitfinex","ETHUSD",1741519541123,0.521,2149.0,2148.3,3.0]
["bitfinex","ETHUSD",1741519541282,0.521,2148.9,2148.3,4.665]
["bitfinex","ETHUSD",1741519541487,0.55,2148.8,2148.3,4.665]
["bitfinex","ETHUSD",1741519541690,0.521,2148.6,2148.3,4.665]
["bitfinex","ETHUSD",1741519542199,0.06779663,2148.5,2148.3,4.665]
["bitfinex","ETHUSD",1741519542844,0.06779663,2148.5,2148.0,0.7984]
["bitfinex","ETHUSD",1741519543004,0.06779663,2148.5,2148.0,4.664]
["bitfinex","ETHUSD",1741519543201,0.521,2148.6,2148.0,4.664]
["bitfinex","ETHUSD",1741519544535,2.25796296,2148.5,2148.0,4.664]
["bitfinex","ETHUSD",1741519544738,0.521,2148.4,2147.4,0.8086]
["bitfinex","ETHUSD",1741519545038,0.521,2148.4,2147.8,5.4736]
["bitfinex","ETHUSD",1741519545224,0.521,2148.4,2147.9,3.0]
["bitfinex","ETHUSD",1741519545425,0.06779663,2148.3,2147.8,4.665]
["bitfinex","ETHUSD",1741519545627,0.521,2148.4,2147.6,0.8086]
["bitfinex","ETHUSD",1741519545794,0.521,2148.4,2147.8,3.0]
["bitfinex","ETHUSD",1741519545999,0.06779663,2148.3,2147.8,3.0]
["bitfinex","ETHUSD",1741519546227,0.521,2148.4,2147.9,0.04655334]
["bitfinex","ETHUSD",1741519546439,0.06779663,2148.2,2147.9,0.04655334]
["bitfinex","ETHUSD",1741519546740,0.521,2148.4,2147.8,3.89856751]
["bitfinex","ETHUSD",1741519547038,0.06779663,2148.3,2147.8,3.89856751]
["bitfinex","ETHUSD",1741519547212,0.521,2148.4,2147.8,3.85201534]
["bitfinex","ETHUSD",1741519547406,0.06779663,2148.2,2147.8,3.0]
["bitfinex","ETHUSD",1741519547615,0.521,2148.4,2147.8,3.04655334]
["bitfinex","ETHUSD",1741519548013,0.521,2148.4,2147.8,3.0]
["bitfinex","ETHUSD",1741519548235,0.06779663,2148.3,2147.8,3.04655333]
["bitfinex","ETHUSD",1741519548441,0.521,2148.4,2147.8,3.04655333]
["bitfinex","ETHUSD",1741519548442,0.521,2148.4,2147.8,3.0]
["bitfinex","ETHUSD",1741519548631,0.06779663,2148.2,2147.8,3.04655331]
["bitfinex","ETHUSD",1741519548838,0.521,2148.4,2147.8,3.89856864]
["bitfinex","ETHUSD",1741519549137,0.06779663,2148.1,2147.9,0.8086]
["bitfinex","ETHUSD",1741519549313,1.18696296,2148.5,2147.9,0.85514702]
["bitfinex","ETHUSD",1741519549510,0.06779663,2148.0,2147.9,0.8086]
["bitfinex","ETHUSD",1741519549725,0.521,2148.8,2147.9,0.8086]
["bitfinex","ETHUSD",1741519550062,0.06512722,2148.7,2148.1,0.8]
["bitfinex","ETHUSD",1741519550221,0.06512722,2148.7,2148.2,4.665]
["bitfinex","ETHUSD",1741519551864,0.06512722,2148.7,2148.3,3.0465406]
["bitfinex","ETHUSD",1741519552024,1.70796296,2149.1,2148.4,0.8]
["bitfinex","ETHUSD",1741519552224,0.06563643,2148.6,2148.5,0.43119009]
["bitfinex","ETHUSD",1741519552544,1.70796296,2149.1,2148.5,0.43119009]
["bitfinex","ETHUSD",1741519552545,2.05836538,2149.1,2148.5,0.43119009]
["bitfinex","ETHUSD",1741519552743,2.05836538,2149.1,2148.5,0.38465406]
["bitfinex","ETHUSD",1741519552942,0.06578543,2149.0,2148.5,0.43119011]
["bitfinex","ETHUSD",1741519553164,0.06578543,2149.0,2148.5,0.38465406]
["bitfinex","ETHUSD",1741519553481,0.06578543,2149.0,2148.5,0.4311901]
["bitfinex","ETHUSD",1741519554030,0.06578543,2149.0,2148.5,0.38465406]
["bitfinex","ETHUSD",1741519554858,0.06578543,2149.0,2148.3,3.0]
["bitfinex","ETHUSD",1741519555059,0.521,2148.9,2148.3,3.0]
["bitfinex","ETHUSD",1741519556863,0.521,2148.9,2148.4,4.665]
["bitfinex","ETHUSD",1741519557224,0.06588475,2148.8,2148.3,4.665]
["bitfinex","ETHUSD",1741519557430,0.521,2148.6,2147.8,4.665]
["bitfinex","ETHUSD",1741519557655,1.18696296,2148.5,2147.8,4.71155311]
["bitfinex","ETHUSD",1741519557874,1.25277322,2148.5,2147.9,3.0]
["bitfinex","ETHUSD",1741519558672,1.25277322,2148.5,2148.0,0.04655247]
["bitfinex","ETHUSD",1741519558875,1.25277322,2148.5,2148.0,0.83164594]
["bitfinex","ETHUSD",1741519559174,0.06581026,2148.5,2148.0,0.7851]
["bitfinex","ETHUSD",1741519559376,0.06581026,2148.5,2148.2,0.7851]
["bitfinex","ETHUSD",1741519559665,1.70796296,2149.0,2148.3,4.71053923]
["bitfinex","ETHUSD",1741519559866,0.06564885,2148.4,2148.1,0.37851]
["bitfinex","ETHUSD",1741519560071,0.521,2148.9,2148.1,0.37851]
["bitfinex","ETHUSD",1741519560244,0.06617049,2148.3,2148.1,0.37851]
["bitfinex","ETHUSD",1741519560442,1.70796296,2148.9,2148.1,0.37851]
["bitfinex","ETHUSD",1741519560646,1.70796296,2148.9,2148.1,4.16361]
["bitfinex","ETHUSD",1741519560647,0.06617049,2148.2,2148.1,4.16361]
["bitfinex","ETHUSD",1741519560859,1.70796296,2148.9,2148.1,4.16361]
["bitfinex","ETHUSD",1741519561064,1.70796296,2148.9,2148.2,0.882761]
["bitfinex","ETHUSD",1741519561533,1.70796296,2148.9,2148.3,0.0465392]
["bitfinex","ETHUSD",1741519561732,1.70796296,2148.9,2148.2,0.882761]
["bitfinex","ETHUSD",1741519562479,0.521,2148.8,2148.1,3.0]
["bitfinex","ETHUSD",1741519562633,0.521,2148.8,2148.2,4.664]
["bitfinex","ETHUSD",1741519566882,1.18696296,2148.7,2148.2,4.664]
["bitfinex","ETHUSD",1741519567038,1.18696296,2148.7,2148.0,4.664]
["bitfinex","ETHUSD",1741519567238,0.521,2148.6,2148.0,4.664]
["bitfinex","ETHUSD",1741519567440,0.521,2148.6,2148.0,5.20891]
["bitfinex","ETHUSD",1741519568780,0.521,2148.6,2148.1,0.04654718]
["bitfinex","ETHUSD",1741519569280,0.06600479,2148.5,2148.1,0.04654718]
["bitfinex","ETHUSD",1741519569850,0.06600479,2148.5,2148.2,0.7503]
["bitfinex","ETHUSD",1741519570180,1.18696296,2148.7,2148.2,0.7503]
["bitfinex","ETHUSD",1741519570486,1.18696296,2148.7,2148.3,0.04654653]
["bitfinex","ETHUSD",1741519570636,0.06599237,2148.6,2148.2,1.35087572]
["bitfinex","ETHUSD",1741519570841,1.18696296,2148.7,2148.2,1.35087572]
["bitfinex","ETHUSD",1741519571044,0.06604204,2148.5,2148.2,1.35087572]
["bitfinex","ETHUSD",1741519571246,1.18696296,2148.7,2148.2,1.35087572]
["bitfinex","ETHUSD",1741519571465,0.06604204,2148.4,2148.0,5.4143]
["bitfinex","ETHUSD",1741519571690,1.18696296,2148.7,2148.0,5.4143]
["bitfinex","ETHUSD",1741519571873,0.06598544,2148.3,2148.0,5.4143]
["bitfinex","ETHUSD",1741519572077,1.18696296,2148.7,2148.0,5.4143]
["bitfinex","ETHUSD",1741519572392,1.18696296,2148.7,2148.1,0.54143]
["bitfinex","ETHUSD",1741519572695,0.06598544,2148.6,2148.1,0.54143]
["bitfinex","ETHUSD",1741519572880,1.18696296,2148.7,2148.1,0.54143]
["bitfinex","ETHUSD",1741519573065,0.06598544,2148.5,2148.1,0.54143]
["bitfinex","ETHUSD",1741519573263,1.18696296,2148.7,2148.1,0.54143]
["bitfinex","ETHUSD",1741519573450,0.06598544,2148.4,2148.1,0.54143]
["bitfinex","ETHUSD",1741519573651,1.18696296,2148.7,2148.1,0.54143]
["bitfinex","ETHUSD",1741519577002,0.521,2148.6,2148.1,4.663]
["bitfinex","ETHUSD",1741519577405,0.521,2148.6,2148.2,0.0465464]
["bitfinex","ETHUSD",1741519577706,0.06584882,2148.5,2148.1,5.4357]
["bitfinex","ETHUSD",1741519577874,1.18696296,2148.7,2148.2,0.04654493]
["bitfinex","ETHUSD",1741519578079,0.06584882,2148.4,2148.2,0.04654493]
["bitfinex","ETHUSD",1741519578291,1.18696296,2148.7,2148.2,0.59476942]
["bitfinex","ETHUSD",1741519578472,0.06584882,2148.3,2148.2,0.59476942]
["bitfinex","ETHUSD",1741519578661,1.18696296,2148.7,2148.2,0.59476942]
["bitfinex","ETHUSD",1741519578866,0.06584882,2148.3,2148.2,0.54822449]
["bitfinex","ETHUSD",1741519579101,1.18696296,2148.7,2148.2,0.54822449]
["bitfinex","ETHUSD",1741519579303,1.18696296,2148.7,2148.2,0.04654489]
["bitfinex","ETHUSD",1741519579491,1.18696296,2148.7,2148.1,5.4357]
["bitfinex","ETHUSD",1741519579697,0.06584882,2148.6,2148.1,5.4357]
["bitfinex","ETHUSD",1741519579883,1.18696296,2148.7,2148.1,5.4357]
["bitfinex","ETHUSD",1741519580081,0.06584882,2148.5,2148.2,0.04654489]
["bitfinex","ETHUSD",1741519580284,1.18696296,2148.7,2148.1,5.4357]
["bitfinex","ETHUSD",1741519580285,0.521,2148.4,2148.1,4.663]
["bitfinex","ETHUSD",1741519583122,0.521,2148.4,2147.6,14.016]
["bitfinex","ETHUSD",1741519583123,1.18696296,2148.3,2148.0,4.663]
["bitfinex","ETHUSD",1741519583267,1.25289871,2148.3,2148.0,4.663]
["bitfinex","ETHUSD",1741519585620,1.25289871,2148.3,2148.0,5.4875]
["bitfinex","ETHUSD",1741519585956,0.521,2148.6,2148.0,5.4875]
["bitfinex","ETHUSD",1741519586112,0.521,2148.6,2148.1,0.54875]
["bitfinex","ETHUSD",1741519586317,0.06593575,2148.5,2148.1,0.54875]
["bitfinex","ETHUSD",1741519586927,0.06593575,2148.5,2148.0,4.663]
["bitfinex","ETHUSD",1741519587824,0.521,2148.4,2148.1,4.663]
["bitfinex","ETHUSD",1741519591054,0.06587364,2148.3,2148.1,4.663]
["bitfinex","ETHUSD",1741519593072,1.18696296,2148.5,2148.2,0.7832]
["bitfinex","ETHUSD",1741519594297,1.18696296,2148.5,2148.2,0.82974125]
["bitfinex","ETHUSD",1741519594493,1.18696296,2148.5,2148.3,0.54927412]
["bitfinex","ETHUSD",1741519596302,1.18696296,2148.5,2148.2,0.7832]
["bitfinex","ETHUSD",1741519596505,1.18696296,2148.5,2147.7,1.3391]
["bitfinex","ETHUSD",1741519596799,1.70796296,2148.8,2148.0,0.7891]
["bitfinex","ETHUSD",1741519597593,0.521,2148.7,2148.1,4.662]
["bitfinex","ETHUSD",1741519598604,0.521,2148.5,2148.1,4.662]
["bitfinex","ETHUSD",1741519598825,0.521,2148.5,2148.2,4.662]
["bitfinex","ETHUSD",1741519599100,0.06601024,2148.4,2148.2,4.662]
["bitfinex","ETHUSD",1741519602535,1.2529732,2148.4,2148.2,4.662]
["bitfinex","ETHUSD",1741519605638,1.2529732,2148.4,2148.2,5.1282]
["bitfinex","ETHUSD",1741519605927,1.2529732,2148.4,2148.2,4.662]
["bitfinex","ETHUSD",1741519608028,0.521,2148.3,2147.7,0.7821]
["bitfinex","ETHUSD",1741519608226,0.521,2148.3,2147.8,4.661]
["bitfinex","ETHUSD",1741519608599,0.06589849,2148.2,2147.8,4.661]
["bitfinex","ETHUSD",1741519609117,0.521,2148.3,2147.5,0.7821]
["bitfinex","ETHUSD",1741519609321,0.521,2148.0,2147.6,4.661]
["bitfinex","ETHUSD",1741519613135,0.06568737,2147.9,2147.6,4.661]
["bitfinex","ETHUSD",1741519613300,0.521,2148.0,2147.6,4.661]
["bitfinex","ETHUSD",1741519613501,0.06568737,2147.8,2147.6,4.661]
["bitfinex","ETHUSD",1741519613713,0.521,2148.0,2147.6,4.661]
["bitfinex","ETHUSD",1741519614057,0.06568737,2147.7,2147.6,6.5335558]
["bitfinex","ETHUSD",1741519614219,0.521,2148.0,2147.6,6.5335558]
["bitfinex","ETHUSD",1741519614550,0.06568737,2147.9,2147.6,6.5335558]
["bitfinex","ETHUSD",1741519614755,0.86684424,2148.0,2147.6,6.5335558]
["bitfinex","ETHUSD",1741519614959,0.0652278,2147.8,2147.6,6.5335558]
["bitfinex","ETHUSD",1741519615150,0.86684424,2148.0,2147.6,6.5335558]
["bitfinex","ETHUSD",1741519615337,0.5862278,2147.7,2147.5,4.661]
["bitfinex","ETHUSD",1741519615538,0.521,2147.7,2147.5,4.661]
["bitfinex","ETHUSD",1741519617060,0.521,2147.7,2147.4,14.018]
["bitfinex","ETHUSD",1741519617427,1.70796296,2147.7,2147.4,18.679]
["bitfinex","ETHUSD",1741519620254,1.18696296,2147.7,2147.4,20.6287]
["bitfinex","ETHUSD",1741519621600,1.18696296,2147.7,2147.4,6.6107]
["bitfinex","ETHUSD",1741519621799,1.18696296,2147.7,2147.4,4.661]
["bitfinex","ETHUSD",1741519622103,0.06226069,2147.6,2147.4,4.661]
["bitfinex","ETHUSD",1741519624294,0.06226069,2147.6,2147.5,0.818]
["bitfinex","ETHUSD",1741519624901,0.06226069,2147.6,2147.5,0.86455617]
["bitfinex","ETHUSD",1741519626424,0.06226069,2147.6,2147.5,0.818]
["bitfinex","ETHUSD",1741519626593,1.18696296,2148.5,2147.6,0.7676]
["bitfinex","ETHUSD",1741519626799,1.18696296,2148.5,2147.8,0.7676]
["bitfinex","ETHUSD",1741519627125,1.18696296,2148.5,2147.5,1.9501]
["bitfinex","ETHUSD",1741519627126,0.06259615,2148.4,2148.0,0.7676]
["bitfinex","ETHUSD",1741519627630,1.18696296,2148.5,2148.0,0.7676]
["bitfinex","ETHUSD",1741519627998,0.06289424,2148.4,2148.0,0.7676]
["bitfinex","ETHUSD",1741519628227,1.18696296,2148.5,2148.0,1.31046]
["bitfinex","ETHUSD",1741519628530,0.06289424,2148.4,2148.1,0.04654293]
["bitfinex","ETHUSD",1741519628750,1.18696296,2148.5,2148.1,0.04654293]
["bitfinex","ETHUSD",1741519629491,0.06289424,2148.4,2148.1,0.04654293]
["bitfinex","ETHUSD",1741519629705,0.06289424,2148.4,2148.2,0.7913]
["bitfinex","ETHUSD",1741519629935,1.70796296,2149.0,2148.2,0.7913]
["bitfinex","ETHUSD",1741519630238,0.06334126,2148.3,2148.2,0.7913]
["bitfinex","ETHUSD",1741519630528,1.70796296,2149.0,2148.3,0.7913]
["bitfinex","ETHUSD",1741519630831,1.70796296,2149.0,2148.4,4.66]
["bitfinex","ETHUSD",1741519632336,2.05224249,2149.0,2148.4,4.66]
["bitfinex","ETHUSD",1741519633324,2.05224249,2149.0,2148.5,0.04653551]
["bitfinex","ETHUSD",1741519633529,1.18696296,2149.0,2148.6,0.7913]
["bitfinex","ETHUSD",1741519633743,1.18696296,2149.0,2148.7,0.04653304]
["bitfinex","ETHUSD",1741519633937,1.18696296,2149.0,2148.7,0.04653303]
["bitfinex","ETHUSD",1741519634340,0.06334126,2148.9,2148.7,0.04653303]
["bitfinex","ETHUSD",1741519635497,0.06334126,2148.9,2148.8,0.8089]
["bitfinex","ETHUSD",1741519636101,0.06462023,2148.9,2148.8,0.8089]
["bitfinex","ETHUSD",1741519636307,1.18696296,2149.5,2148.8,0.8089]
["bitfinex","ETHUSD",1741519636522,1.18696296,2149.5,2148.9,4.70552681]
["bitfinex","ETHUSD",1741519636695,1.18696296,2149.5,2149.0,0.55144268]
["bitfinex","ETHUSD",1741519637030,1.18696296,2149.5,2149.2,0.8089]
["bitfinex","ETHUSD",1741519637536,1.18696296,2149.5,2149.3,0.0465222]
["bitfinex","ETHUSD",1741519637901,1.70796296,2149.5,2149.2,4.658]
["bitfinex","ETHUSD",1741519638543,1.18696296,2149.5,2149.2,4.658]
["bitfinex","ETHUSD",1741519638698,1.18696296,2149.5,2149.2,5.25983427]
["bitfinex","ETHUSD",1741519641267,1.18696296,2149.5,2149.1,4.657]
["bitfinex","ETHUSD",1741519642058,1.18696296,2149.5,2149.2,0.0465233]
["bitfinex","ETHUSD",1741519643471,1.18696296,2149.5,2149.1,4.657]
["bitfinex","ETHUSD",1741519643673,0.521,2149.4,2148.6,0.8089]
["bitfinex","ETHUSD",1741519643831,0.521,2149.4,2148.7,4.656]
["bitfinex","ETHUSD",1741519644029,0.521,2149.4,2148.8,0.54649]
["bitfinex","ETHUSD",1741519644335,1.18696296,2149.5,2148.9,0.8089]
["bitfinex","ETHUSD",1741519644535,1.18696296,2149.5,2149.0,0.04652503]
["bitfinex","ETHUSD",1741519644773,0.06462023,2149.4,2149.0,0.04652503]
["bitfinex","ETHUSD",1741519644933,0.06462023,2149.4,2149.0,0.04652629]
["bitfinex","ETHUSD",1741519645275,1.18696296,2149.5,2148.9,0.8089]
["bitfinex","ETHUSD",1741519645650,0.06526548,2149.4,2148.9,1.410039]
["bitfinex","ETHUSD",1741519645848,1.18696296,2149.5,2148.9,1.410039]
["bitfinex","ETHUSD",1741519647431,1.18696296,2149.5,2149.0,0.04652352]
["bitfinex","ETHUSD",1741519647644,1.18696296,2149.5,2149.1,0.75]
["bitfinex","ETHUSD",1741519647948,1.18696296,2149.5,2149.2,4.70251972]
["bitfinex","ETHUSD",1741519648155,0.06526548,2149.4,2149.2,5.20125197]
["bitfinex","ETHUSD",1741519649383,0.06526548,2149.4,2149.2,4.656]
["bitfinex","ETHUSD",1741519650441,1.70796296,2149.5,2149.2,4.656]
["bitfinex","ETHUSD",1741519650939,0.06634515,2149.4,2149.2,4.656]
["bitfinex","ETHUSD",1741519656553,1.18696296,2149.5,2149.2,4.656]
["bitfinex","ETHUSD",1741519656955,1.18696296,2149.5,2149.2,5.4135]
["bitfinex","ETHUSD",1741519657146,1.18696296,2149.5,2149.2,6.25950223]
["bitfinex","ETHUSD",1741519657349,1.18696296,2149.5,2149.2,6.30602444]
["bitfinex","ETHUSD",1741519658069,1.18696296,2149.5,2149.2,6.25950223]
["bitfinex","ETHUSD",1741519658468,1.18696296,2149.5,2149.3,0.04651806]
["bitfinex","ETHUSD",1741519658697,1.18696296,2149.5,2149.2,6.25950223]
["bitfinex","ETHUSD",1741519658894,1.18696296,2149.5,2149.3,0.67246769]
["bitfinex","ETHUSD",1741519659183,1.70796296,2149.9,2149.2,6.25950223]
["bitfinex","ETHUSD",1741519659573,0.06635756,2149.8,2149.2,6.25950223]
["bitfinex","ETHUSD",1741519660483,0.521,2149.7,2149.2,4.656]
["bitfinex","ETHUSD",1741519661402,0.06640718,2149.6,2149.2,4.656]
["bitfinex","ETHUSD",1741519661746,0.521,2149.7,2149.2,4.656]
["bitfinex","ETHUSD",1741519661946,0.06640718,2149.6,2149.2,4.656]
["bitfinex","ETHUSD",1741519662172,0.521,2149.7,2149.2,4.656]
["bitfinex","ETHUSD",1741519662650,0.06640718,2149.6,2149.2,4.656]
["bitfinex","ETHUSD",1741519663094,0.521,2149.7,2149.2,4.656]
["bitfinex","ETHUSD",1741519663457,0.06640718,2149.6,2149.2,4.656]
["bitfinex","ETHUSD",1741519663863,0.521,2149.7,2149.2,4.656]
["bitfinex","ETHUSD",1741519664190,0.06640718,2149.6,2149.2,4.656]
["bitfinex","ETHUSD",1741519664493,0.521,2149.7,2149.2,4.656]
["bitfinex","ETHUSD",1741519664892,0.06640718,2149.6,2149.2,4.656]
["bitfinex","ETHUSD",1741519665188,0.521,2149.7,2149.3,0.04652063]
["bitfinex","ETHUSD",1741519665375,2.05530681,2149.9,2149.3,0.85792063]
["bitfinex","ETHUSD",1741519665867,0.06634516,2149.8,2149.3,0.85792063]
["bitfinex","ETHUSD",1741519666069,0.06634516,2149.8,2149.3,0.8114]
["bitfinex","ETHUSD",1741519667492,0.06634516,2149.8,2149.4,0.04651646]
["bitfinex","ETHUSD",1741519667671,0.06634516,2149.8,2149.3,0.8114]
["bitfinex","ETHUSD",1741519667862,0.06634516,2149.8,2149.4,0.04651646]
["bitfinex","ETHUSD",1741519670482,0.06634516,2149.8,2149.5,0.7884]
["bitfinex","ETHUSD",1741519670796,0.06634516,2149.8,2149.6,0.04651432]
["bitfinex","ETHUSD",1741519671317,0.06634516,2149.8,2149.5,0.7884]
["bitfinex","ETHUSD",1741519671672,0.06634516,2149.8,2149.6,0.04651435]
["bitfinex","ETHUSD",1741519672202,0.06634516,2149.8,2149.5,0.7884]
["bitfinex","ETHUSD",1741519673104,0.06634516,2149.8,2149.6,0.04651437]
["bitfinex","ETHUSD",1741519673831,0.06634516,2149.8,2149.7,4.652]
["bitfinex","ETHUSD",1741519673974,0.06634516,2149.8,2149.7,5.20069144]
["bitfinex","ETHUSD",1741519674596,0.06634516,2149.8,2149.7,4.652]
["bitfinex","ETHUSD",1741519675683,0.06634516,2149.8,2149.6,4.651]
["bitfinex","ETHUSD",1741519676903,0.06634516,2149.8,2149.7,0.7965]
["bitfinex","ETHUSD",1741519677079,0.06634516,2149.8,2149.7,0.84301568]
["bitfinex","ETHUSD",1741519677404,0.06634516,2149.8,2149.7,0.7965]
["bitfinex","ETHUSD",1741519677621,0.06634516,2149.8,2149.7,1.34125]
["bitfinex","ETHUSD",1741519677826,1.18696296,2149.9,2149.7,1.34125]
["bitfinex","ETHUSD",1741519678624,0.0668289,2149.8,2149.7,1.38776146]
["bitfinex","ETHUSD",1741519678821,1.18696296,2149.9,2149.7,1.38776146]
["bitfinex","ETHUSD",1741519679024,1.18696296,2149.9,2149.7,1.34125]
["bitfinex","ETHUSD",1741519679325,1.18696296,2149.9,2149.7,1.38776144]
["bitfinex","ETHUSD",1741519679914,1.18696296,2149.9,2149.7,1.38776164]
["bitfinex","ETHUSD",1741519680223,0.0668289,2149.8,2149.7,1.34125]
["bitfinex","ETHUSD",1741519680632,1.18696296,2149.9,2149.7,1.3877616]
["bitfinex","ETHUSD",1741519680930,1.18696296,2149.9,2149.7,1.34125]
["bitfinex","ETHUSD",1741519682727,0.06703975,2149.8,2149.1,0.7965]
["bitfinex","ETHUSD",1741519682931,0.06703975,2149.8,2149.2,4.65]
["bitfinex","ETHUSD",1741519683137,1.70796296,2149.9,2149.2,4.65]
["bitfinex","ETHUSD",1741519683730,1.70796296,2149.9,2149.3,0.04651673]
["bitfinex","ETHUSD",1741519683907,1.70796296,2149.9,2149.4,0.7965]
["bitfinex","ETHUSD",1741519684110,0.06712657,2149.8,2149.5,0.04651375]
["bitfinex","ETHUSD",1741519684308,0.06712657,2149.8,2149.5,0.0465138]
["bitfinex","ETHUSD",1741519684507,1.70796296,2149.9,2149.4,0.7965]
["bitfinex","ETHUSD",1741519684710,0.06708936,2149.7,2149.4,1.34115]
["bitfinex","ETHUSD",1741519685016,1.70796296,2149.9,2149.4,1.34115]
["bitfinex","ETHUSD",1741519685216,1.70796296,2149.9,2149.5,4.65]
["bitfinex","ETHUSD",1741519685417,0.06701495,2149.8,2149.6,0.04651374]
["bitfinex","ETHUSD",1741519685617,0.06701495,2149.8,2149.5,4.65]
["bitfinex","ETHUSD",1741519685829,1.18696296,2149.9,2149.5,4.65]
["bitfinex","ETHUSD",1741519686008,1.18696296,2149.9,2149.6,0.04651379]
["bitfinex","ETHUSD",1741519686335,0.06701495,2149.8,2149.6,0.54930138]
["bitfinex","ETHUSD",1741519687133,1.18696296,2149.9,2149.6,0.54930138]
["bitfinex","ETHUSD",1741519687531,0.06702735,2149.8,2149.7,0.04651073]
["bitfinex","ETHUSD",1741519687723,0.06702735,2149.8,2149.6,0.54930138]
["bitfinex","ETHUSD",1741519688031,1.18696296,2149.9,2149.6,0.54930138]
["bitfinex","ETHUSD",1741519688235,0.06702735,2149.8,2149.7,0.51993014]
["bitfinex","ETHUSD",1741519688434,1.18696296,2149.9,2149.7,0.51993014]
["bitfinex","ETHUSD",1741519688734,0.06702735,2149.8,2149.7,0.51993014]
["bitfinex","ETHUSD",1741519688929,0.06702735,2149.8,2149.7,1.30253014]
["bitfinex","ETHUSD",1741519689238,0.87689859,2150.1,2149.7,1.30253014]
["bitfinex","ETHUSD",1741519689433,0.06702735,2150.0,2149.7,1.30253014]
["bitfinex","ETHUSD",1741519689738,0.87689859,2150.1,2149.7,1.30253014]
["bitfinex","ETHUSD",1741519690133,0.35589859,2150.1,2149.7,1.30253014]
["bitfinex","ETHUSD",1741519690341,0.521,2150.3,2149.8,0.43025301]
["bitfinex","ETHUSD",1741519690829,0.06702735,2150.2,2149.8,0.43025301]
["bitfinex","ETHUSD",1741519691034,0.521,2150.3,2149.7,1.30253014]
["bitfinex","ETHUSD",1741519691343,0.06702735,2150.2,2149.7,1.30253014]
["bitfinex","ETHUSD",1741519691500,0.06702735,2150.2,2149.7,0.7826]
["bitfinex","ETHUSD",1741519691705,0.521,2150.3,2149.7,0.7826]
["bitfinex","ETHUSD",1741519692137,0.06722577,2150.2,2149.7,0.7826]
["bitfinex","ETHUSD",1741519693462,0.521,2150.1,2149.5,4.65]
["bitfinex","ETHUSD",1741519694137,0.06716377,2150.0,2149.5,4.65]
["bitfinex","ETHUSD",1741519694457,0.06716377,2150.0,2149.5,5.17370753]
["bitfinex","ETHUSD",1741519694611,1.18696296,2150.0,2149.5,5.17370753]
["bitfinex","ETHUSD",1741519695012,0.06716377,2149.9,2149.5,5.17370753]
["bitfinex","ETHUSD",1741519695230,1.18696296,2150.0,2149.6,0.04651293]
["bitfinex","ETHUSD",1741519695431,0.06716377,2149.9,2149.5,5.17370753]
["bitfinex","ETHUSD",1741519695656,1.18696296,2150.0,2149.6,0.59906075]
["bitfinex","ETHUSD",1741519695853,0.06716377,2149.9,2149.7,0.04651291]
["bitfinex","ETHUSD",1741519696152,1.18696296,2150.0,2149.7,0.04651291]
["bitfinex","ETHUSD",1741519696468,0.06716377,2149.9,2149.7,0.04651291]
["bitfinex","ETHUSD",1741519696665,1.18696296,2150.0,2149.7,0.04651291]
["bitfinex","ETHUSD",1741519696957,0.06711416,2149.9,2149.6,0.04651284]
["bitfinex","ETHUSD",1741519697263,1.18696296,2150.0,2149.6,0.65022488]
["bitfinex","ETHUSD",1741519697461,0.06703975,2149.9,2149.6,0.65022488]
["bitfinex","ETHUSD",1741519697629,1.18696296,2150.0,2149.6,0.65022488]
["bitfinex","ETHUSD",1741519697829,0.06703975,2149.9,2149.6,0.65022488]
["bitfinex","ETHUSD",1741519698033,1.18696296,2150.0,2149.7,0.7999]
["bitfinex","ETHUSD",1741519698368,1.18696296,2150.0,2149.8,0.04651051]
["bitfinex","ETHUSD",1741519698756,0.06703975,2149.9,2149.8,0.04651051]
["bitfinex","ETHUSD",1741519698962,0.06703975,2149.9,2149.7,1.40991249]
["bitfinex","ETHUSD",1741519699132,1.18696296,2150.0,2149.7,1.40991249]
["bitfinex","ETHUSD",1741519700761,1.70796296,2150.3,2149.7,0.7999]
["bitfinex","ETHUSD",1741519701134,0.06703975,2150.2,2149.7,0.7999]
["bitfinex","ETHUSD",1741519701935,1.70796296,2150.3,2149.7,0.7999]
["bitfinex","ETHUSD",1741519702453,0.06703975,2150.2,2149.7,0.7999]
["bitfinex","ETHUSD",1741519702842,1.70796296,2150.3,2149.8,0.04650838]
["bitfinex","ETHUSD",1741519703026,0.06703975,2150.2,2149.8,0.04650838]
["bitfinex","ETHUSD",1741519703355,1.70796296,2150.3,2149.8,0.04650838]
["bitfinex","ETHUSD",1741519703884,0.06703975,2150.2,2149.8,0.04650838]
["bitfinex","ETHUSD",1741519704226,1.18696296,2150.3,2149.8,0.04650838]
["bitfinex","ETHUSD",1741519704421,1.18696296,2150.3,2149.9,0.7999]
["bitfinex","ETHUSD",1741519704639,14.71582535,2151.5,2150.1,0.8193]
["bitfinex","ETHUSD",1741519704640,0.06703975,2150.2,2150.1,0.8193]
["bitfinex","ETHUSD",1741519704934,0.521,2150.9,2150.1,6.01758021]
["bitfinex","ETHUSD",1741519705119,0.521,2150.7,2150.1,5.4663]
["bitfinex","ETHUSD",1741519705323,0.521,2150.7,2150.1,4.647]
["bitfinex","ETHUSD",1741519705527,0.0630506,2150.6,2150.1,4.647]
["bitfinex","ETHUSD",1741519706559,0.521,2150.5,2150.1,4.647]
["bitfinex","ETHUSD",1741519707057,0.0630506,2150.4,2150.1,4.647]
["bitfinex","ETHUSD",1741519707225,1.25001356,2150.4,2150.1,4.647]
["bitfinex","ETHUSD",1741519708232,1.25001356,2150.4,2149.8,0.8193]
["bitfinex","ETHUSD",1741519708564,0.521,2150.3,2149.8,4.647]
["bitfinex","ETHUSD",1741519708937,1.18696296,2150.2,2149.4,0.8193]
["bitfinex","ETHUSD",1741519709262,0.521,2150.1,2149.5,4.646]
["bitfinex","ETHUSD",1741519709472,0.0630506,2150.0,2149.5,4.646]
["bitfinex","ETHUSD",1741519709656,0.0630506,2150.0,2149.5,5.19253]
["bitfinex","ETHUSD",1741519710334,0.0630506,2150.0,2149.7,0.7698]
["bitfinex","ETHUSD",1741519710555,0.0630506,2150.0,2149.8,0.04651007]
["bitfinex","ETHUSD",1741519710759,1.18696296,2150.2,2149.7,0.7698]
["bitfinex","ETHUSD",1741519710968,0.0630506,2149.9,2149.7,0.7698]
["bitfinex","ETHUSD",1741519711176,1.18696296,2150.2,2149.7,1.366033]
["bitfinex","ETHUSD",1741519713059,1.18696296,2150.2,2149.8,0.04651006]
["bitfinex","ETHUSD",1741519713238,0.0607988,2150.1,2149.8,0.04651005]
["bitfinex","ETHUSD",1741519713438,0.0607988,2150.1,2149.7,1.366033]
["bitfinex","ETHUSD",1741519713679,1.18696296,2150.2,2149.7,1.366033]
["bitfinex","ETHUSD",1741519714873,1.18696296,2150.2,2149.5,5.4514]
["bitfinex","ETHUSD",1741519716742,0.521,2150.1,2149.2,0.8054]
["bitfinex","ETHUSD",1741519716949,0.521,2149.9,2149.1,4.646]
["bitfinex","ETHUSD",1741519717280,1.24501358,2149.8,2149.2,4.645]
["bitfinex","ETHUSD",1741519717490,0.521,2149.7,2149.2,4.645]
["bitfinex","ETHUSD",1741519717672,1.70796296,2149.7,2149.2,4.645]
["bitfinex","ETHUSD",1741519717989,1.70796296,2149.7,2149.0,14.8144]
["bitfinex","ETHUSD",1741519718184,1.70796296,2149.7,2149.0,18.654]
["bitfinex","ETHUSD",1741519718185,0.521,2149.6,2149.0,18.654]
["bitfinex","ETHUSD",1741519718390,0.57882719,2149.6,2149.0,18.654]
["bitfinex","ETHUSD",1741519718707,0.521,2149.3,2149.0,14.009]
["bitfinex","ETHUSD",1741519719000,0.521,2149.3,2148.8,4.645]
["bitfinex","ETHUSD",1741519719300,0.05757889,2149.2,2148.8,4.645]
["bitfinex","ETHUSD",1741519719456,0.521,2149.1,2148.3,0.8054]
["bitfinex","ETHUSD",1741519719655,1.70796296,2149.1,2148.4,6.1696816]
["bitfinex","ETHUSD",1741519720475,1.70796296,2149.1,2148.5,4.645]
["bitfinex","ETHUSD",1741519720652,0.57857889,2149.0,2148.5,4.646]
["bitfinex","ETHUSD",1741519723597,0.05757889,2149.0,2148.6,0.8054]
["bitfinex","ETHUSD",1741519724097,1.18696296,2149.1,2148.6,0.8054]
["bitfinex","ETHUSD",1741519724888,1.18696296,2149.1,2148.7,4.646]
["bitfinex","ETHUSD",1741519725714,0.521,2149.0,2148.7,4.646]
["bitfinex","ETHUSD",1741519728276,1.18696296,2149.1,2148.7,5.1106]
["bitfinex","ETHUSD",1741519728791,1.18696296,2149.1,2148.8,0.80223338]
["bitfinex","ETHUSD",1741519728952,1.18696296,2149.1,2148.7,5.1106]
["bitfinex","ETHUSD",1741519730768,0.05439253,2149.0,2148.7,5.1106]
["bitfinex","ETHUSD",1741519730958,0.05439253,2149.0,2148.8,0.04653213]
["bitfinex","ETHUSD",1741519731181,1.18696296,2149.1,2148.8,0.56224528]
["bitfinex","ETHUSD",1741519731386,1.18696296,2149.1,2148.8,0.51571321]
["bitfinex","ETHUSD",1741519731691,0.05439253,2149.0,2148.8,0.51571321]
["bitfinex","ETHUSD",1741519731859,1.18696296,2149.1,2148.8,0.51571321]
["bitfinex","ETHUSD",1741519732059,0.05260682,2149.0,2148.9,0.04653031]
["bitfinex","ETHUSD",1741519732299,0.05260682,2149.0,2148.9,0.64316466]
["bitfinex","ETHUSD",1741519732462,0.05260682,2149.0,2148.7,5.4041]
["bitfinex","ETHUSD",1741519732897,0.05260682,2149.0,2148.7,4.646]
["bitfinex","ETHUSD",1741519733090,0.57360682,2149.0,2148.7,4.646]
["bitfinex","ETHUSD",1741519733302,1.18696296,2149.1,2148.7,4.646]
["bitfinex","ETHUSD",1741519733961,0.05260682,2149.0,2148.7,4.646]
["bitfinex","ETHUSD",1741519734121,0.05260682,2149.0,2148.7,5.18641]
["bitfinex","ETHUSD",1741519734476,1.18696296,2149.1,2148.7,5.18641]
["bitfinex","ETHUSD",1741519736400,1.18696296,2149.1,2148.7,4.646]
["bitfinex","ETHUSD",1741519737707,1.18696296,2149.1,2148.9,0.7941]
["bitfinex","ETHUSD",1741519737908,1.18696296,2149.1,2149.0,0.04652814]
["bitfinex","ETHUSD",1741519738276,1.23769096,2149.1,2149.0,0.0465283]
["bitfinex","ETHUSD",1741519738710,1.23769096,2149.1,2148.8,0.04652866]
["bitfinex","ETHUSD",1741519738907,1.23769096,2149.1,2148.8,0.54866287]
["bitfinex","ETHUSD",1741519739099,1.75869096,2149.1,2148.7,4.646]
["bitfinex","ETHUSD",1741519739812,1.75869096,2149.1,2148.8,4.69153185]
["bitfinex","ETHUSD",1741519740800,1.75869096,2149.1,2148.8,4.645]
["bitfinex","ETHUSD",1741519741206,1.75869096,2149.1,2148.3,0.7941]
["bitfinex","ETHUSD",1741519741444,1.75869096,2149.1,2148.7,4.645]
["bitfinex","ETHUSD",1741519748723,1.75869096,2149.1,2148.3,0.7941]
["bitfinex","ETHUSD",1741519748950,0.521,2149.0,2148.6,4.644]
["bitfinex","ETHUSD",1741519749287,0.0508895,2148.9,2148.6,4.644]
["bitfinex","ETHUSD",1741519749503,0.521,2149.0,2148.6,4.644]
["bitfinex","ETHUSD",1741519749726,0.0508895,2148.9,2148.6,4.644]
["bitfinex","ETHUSD",1741519750233,1.70796296,2148.8,2148.6,4.644]
["bitfinex","ETHUSD",1741519750519,1.75885246,2148.8,2148.6,4.644]
["bitfinex","ETHUSD",1741519751114,1.18696296,2148.8,2148.6,4.644]
["bitfinex","ETHUSD",1741519751512,1.18696296,2148.8,2148.6,5.1084]
["bitfinex","ETHUSD",1741519753943,1.70796296,2149.2,2148.6,5.1084]
["bitfinex","ETHUSD",1741519754449,0.04854185,2149.1,2148.7,0.04653115]
["bitfinex","ETHUSD",1741519754637,1.18696296,2149.2,2148.8,0.8171]
["bitfinex","ETHUSD",1741519754845,1.18696296,2149.2,2148.9,0.04652958]
["bitfinex","ETHUSD",1741519755045,0.04870333,2149.1,2148.9,0.04652958]
["bitfinex","ETHUSD",1741519755740,0.04870333,2149.1,2148.9,0.04652961]
["bitfinex","ETHUSD",1741519755945,0.04870333,2149.1,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519756652,0.04870333,2149.1,2148.9,0.04652764]
["bitfinex","ETHUSD",1741519756950,0.04870333,2149.1,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519757243,0.04870333,2149.1,2148.9,0.04652782]
["bitfinex","ETHUSD",1741519758153,0.04870333,2149.1,2148.9,0.04652784]
["bitfinex","ETHUSD",1741519758731,1.18696296,2149.2,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519759534,0.04896415,2149.1,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519759960,1.18696296,2149.2,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519761258,0.04953548,2149.1,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519761963,0.04953548,2149.1,2148.9,0.04652448]
["bitfinex","ETHUSD",1741519762128,0.04953548,2149.1,2148.9,0.04652451]
["bitfinex","ETHUSD",1741519762328,0.04953548,2149.1,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519762542,0.04953548,2149.1,2148.9,0.0465249]
["bitfinex","ETHUSD",1741519763067,0.04953548,2149.1,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519763363,1.18696296,2149.5,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519763660,0.04953548,2149.0,2148.9,0.04652334]
["bitfinex","ETHUSD",1741519763863,1.18696296,2149.5,2148.9,0.04652334]
["bitfinex","ETHUSD",1741519764026,0.04776636,2149.0,2148.9,0.04652334]
["bitfinex","ETHUSD",1741519764227,1.18696296,2149.5,2148.9,0.04652334]
["bitfinex","ETHUSD",1741519764426,0.04776636,2149.0,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519764663,1.18696296,2149.5,2148.9,0.04652338]
["bitfinex","ETHUSD",1741519764819,0.04776636,2148.9,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519765025,1.18696296,2149.5,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519765267,0.04791537,2148.9,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519765476,1.18696296,2149.5,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519765673,0.04791537,2148.9,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519765874,1.18696296,2149.5,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519766454,0.04631163,2149.4,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519767482,1.18696296,2149.5,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519767846,0.04631163,2149.4,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519768183,1.18696296,2149.5,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519768383,1.69226244,2149.5,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519768568,0.04631163,2149.4,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519769372,0.521,2149.3,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519769984,0.04631163,2149.2,2148.9,0.04652621]
["bitfinex","ETHUSD",1741519770180,0.04631163,2149.2,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519770488,0.521,2149.3,2148.9,0.04652624]
["bitfinex","ETHUSD",1741519770781,0.0462123,2149.2,2148.9,0.04652627]
["bitfinex","ETHUSD",1741519771077,0.521,2149.3,2148.8,1.41430311]
["bitfinex","ETHUSD",1741519771253,0.521,2149.3,2148.9,0.04652623]
["bitfinex","ETHUSD",1741519771569,0.04618746,2149.2,2148.9,0.04652623]
["bitfinex","ETHUSD",1741519772076,0.04618746,2149.1,2148.9,0.04652623]
["bitfinex","ETHUSD",1741519772253,0.521,2149.3,2148.9,0.04652623]
["bitfinex","ETHUSD",1741519772457,0.04618746,2149.2,2148.9,0.04652623]
["bitfinex","ETHUSD",1741519772638,0.521,2149.3,2148.9,0.04652623]
["bitfinex","ETHUSD",1741519772843,0.04618746,2149.2,2148.9,0.04652623]
["bitfinex","ETHUSD",1741519773039,0.521,2149.3,2148.9,0.04652623]
["bitfinex","ETHUSD",1741519773273,0.04618746,2149.2,2148.9,0.04652623]
["bitfinex","ETHUSD",1741519773477,0.521,2149.3,2148.9,0.04652623]
["bitfinex","ETHUSD",1741519773778,0.04618746,2149.2,2148.9,0.04652623]
["bitfinex","ETHUSD",1741519774269,0.04618746,2149.1,2148.9,0.04652619]
["bitfinex","ETHUSD",1741519774477,1.70796296,2149.5,2148.9,0.04652619]
["bitfinex","ETHUSD",1741519774779,0.04618746,2149.4,2148.9,0.04652619]
["bitfinex","ETHUSD",1741519775165,0.04618746,2149.4,2149.0,4.64]
["bitfinex","ETHUSD",1741519775375,0.04618746,2149.4,2149.1,0.04652616]
["bitfinex","ETHUSD",1741519775693,0.04618746,2149.4,2149.1,0.7952]
["bitfinex","ETHUSD",1741519776186,0.04618746,2149.4,2149.2,0.04652338]
["bitfinex","ETHUSD",1741519776387,0.04618746,2149.4,2149.1,0.7952]
["bitfinex","ETHUSD",1741519776955,0.04618746,2149.4,2149.2,0.04652339]
["bitfinex","ETHUSD",1741519777787,0.04618746,2149.4,2149.1,0.7952]
["bitfinex","ETHUSD",1741519778290,0.04618746,2149.4,2149.2,0.04652338]
["bitfinex","ETHUSD",1741519780054,14.013,2150.9,2149.2,0.04652338]
["bitfinex","ETHUSD",1741519780055,1.532546,2149.8,2149.2,0.59469572]
["bitfinex","ETHUSD",1741519780255,1.532546,2149.8,2149.3,0.7952]
["bitfinex","ETHUSD",1741519780487,0.04472616,2149.7,2149.3,0.7952]
["bitfinex","ETHUSD",1741519780657,1.532546,2149.8,2149.4,0.04651621]
["bitfinex","ETHUSD",1741519780998,0.04472616,2149.7,2149.5,4.639]
["bitfinex","ETHUSD",1741519781502,1.532546,2149.8,2149.5,4.639]
["bitfinex","ETHUSD",1741519781883,0.04472616,2149.7,2149.5,4.639]
["bitfinex","ETHUSD",1741519782189,1.532546,2149.8,2149.5,4.639]
["bitfinex","ETHUSD",1741519782389,0.04472616,2149.6,2149.5,4.639]
["bitfinex","ETHUSD",1741519782591,1.532546,2149.8,2149.5,4.639]
["bitfinex","ETHUSD",1741519782801,0.04472616,2149.6,2149.5,4.639]
["bitfinex","ETHUSD",1741519783007,1.532546,2149.8,2149.5,5.18242]
["bitfinex","ETHUSD",1741519783193,0.04472616,2149.6,2149.5,4.639]
["bitfinex","ETHUSD",1741519783697,1.532546,2149.8,2149.5,4.639]
["bitfinex","ETHUSD",1741519783900,0.04472616,2149.7,2149.5,4.639]
["bitfinex","ETHUSD",1741519784104,1.532546,2149.8,2149.5,4.639]
["bitfinex","ETHUSD",1741519784404,0.04472616,2149.7,2149.5,4.639]
["bitfinex","ETHUSD",1741519784704,1.532546,2149.8,2149.5,4.639]
["bitfinex","ETHUSD",1741519785117,0.04472616,2149.7,2149.5,4.639]
["bitfinex","ETHUSD",1741519785299,1.70796296,2150.1,2149.5,5.18242]
["bitfinex","ETHUSD",1741519785496,0.04512369,2150.0,2149.5,5.18242]
["bitfinex","ETHUSD",1741519787708,0.04512369,2150.0,2149.6,0.7845]
["bitfinex","ETHUSD",1741519788291,0.04512369,2150.0,2149.7,0.0465086]
["bitfinex","ETHUSD",1741519788492,0.04512369,2150.0,2149.7,0.60134286]
["bitfinex","ETHUSD",1741519788792,0.04512369,2150.0,2149.7,0.6478515]
["bitfinex","ETHUSD",1741519790508,0.04512369,2150.0,2149.7,0.60134286]
["bitfinex","ETHUSD",1741519796923,1.18696296,2150.1,2149.7,0.60134286]
["bitfinex","ETHUSD",1741519797222,0.04586898,2150.0,2149.7,0.60134286]
["bitfinex","ETHUSD",1741519797523,1.18696296,2150.1,2149.7,0.60134286]
["bitfinex","ETHUSD",1741519797695,0.04586898,2150.0,2149.7,0.60134286]
["bitfinex","ETHUSD",1741519797898,1.18696296,2150.1,2149.7,0.60134286]
["bitfinex","ETHUSD",1741519798126,0.04586898,2150.0,2149.7,0.60134286]
["bitfinex","ETHUSD",1741519798428,1.18696296,2150.1,2149.7,0.60134286]
["bitfinex","ETHUSD",1741519798728,0.04586898,2150.0,2149.7,0.60134286]
["bitfinex","ETHUSD",1741519798926,0.521,2150.0,2149.8,4.635]
["bitfinex","ETHUSD",1741519799145,0.04586898,2149.9,2149.8,4.635]
["bitfinex","ETHUSD",1741519800231,0.04586898,2149.9,2149.5,0.7607]
["bitfinex","ETHUSD",1741519800445,0.04586898,2149.9,2149.6,4.635]
["bitfinex","ETHUSD",1741519800850,0.521,2149.8,2149.1,14.008]
["bitfinex","ETHUSD",1741519801028,1.70796296,2149.7,2149.4,4.635]
["bitfinex","ETHUSD",1741519801344,0.521,2149.6,2149.4,4.635]
["bitfinex","ETHUSD",1741519802943,0.521,2149.6,2149.1,14.008]
["bitfinex","ETHUSD",1741519803098,0.521,2149.4,2149.1,14.008]
["bitfinex","ETHUSD",1741519803304,0.521,2149.4,2149.0,4.634]
["bitfinex","ETHUSD",1741519803502,0.521,2149.4,2148.7,0.7607]
["bitfinex","ETHUSD",1741519803743,0.521,2149.4,2148.8,4.634]
["bitfinex","ETHUSD",1741519806110,0.521,2149.4,2148.5,0.8183]
["bitfinex","ETHUSD",1741519806307,0.521,2149.2,2148.6,4.634]
["bitfinex","ETHUSD",1741519806523,0.521,2149.2,2148.7,0.54523]
["bitfinex","ETHUSD",1741519807237,0.521,2149.2,2148.5,0.8183]
["bitfinex","ETHUSD",1741519807411,0.521,2149.2,2148.6,4.635]
["bitfinex","ETHUSD",1741519809780,0.521,2149.2,2148.7,0.04653476]
["bitfinex","ETHUSD",1741519810342,0.521,2149.2,2148.7,0.04653295]
["bitfinex","ETHUSD",1741519810642,0.521,2149.2,2148.6,5.4295]
["bitfinex","ETHUSD",1741519810942,0.521,2149.2,2148.7,0.54295]
["bitfinex","ETHUSD",1741519811141,0.87251706,2149.2,2148.7,0.54295]
["bitfinex","ETHUSD",1741519812277,1.18696296,2149.3,2148.9,0.7945]
["bitfinex","ETHUSD",1741519812484,0.521,2149.5,2148.9,0.7945]
["bitfinex","ETHUSD",1741519813076,0.521,2149.7,2148.9,0.7945]
["bitfinex","ETHUSD",1741519813595,0.521,2149.7,2149.1,0.7945]
["bitfinex","ETHUSD",1741519813776,0.521,2149.7,2149.2,4.634]
["bitfinex","ETHUSD",1741519814106,0.521,2149.7,2149.2,5.181502]
["bitfinex","ETHUSD",1741519814470,0.521,2149.7,2149.3,0.04651937]
["bitfinex","ETHUSD",1741519814790,0.04586898,2149.9,2149.4,0.7875]
["bitfinex","ETHUSD",1741519814966,0.04586898,2149.9,2149.6,0.7875]
["bitfinex","ETHUSD",1741519815166,0.04586898,2149.9,2149.7,4.68050769]
["bitfinex","ETHUSD",1741519815406,0.04586898,2149.9,2149.8,0.54680077]
["bitfinex","ETHUSD",1741519816307,0.04586898,2149.9,2149.8,1.33430077]
["bitfinex","ETHUSD",1741519816876,0.04586898,2149.9,2149.8,0.54680077]
["bitfinex","ETHUSD",1741519817078,0.04586898,2149.9,2149.7,4.634]
["bitfinex","ETHUSD",1741519817788,0.521,2150.4,2149.7,4.634]
["bitfinex","ETHUSD",1741519817986,1.70796296,2150.4,2149.7,4.634]
["bitfinex","ETHUSD",1741519818624,0.521,2150.2,2149.7,4.633]
["bitfinex","ETHUSD",1741519819521,0.521,2150.0,2149.7,4.633]
["bitfinex","ETHUSD",1741519820309,1.70796296,2149.9,2149.1,0.7875]
["bitfinex","ETHUSD",1741519820512,1.70796296,2149.8,2149.5,4.633]
["bitfinex","ETHUSD",1741519820916,0.521,2149.7,2149.5,4.633]
["bitfinex","ETHUSD",1741519821226,1.18696296,2149.6,2149.5,4.633]
["bitfinex","ETHUSD",1741519821589,1.18696296,2149.6,2149.1,4.633]
["bitfinex","ETHUSD",1741519822190,1.18696296,2149.6,2149.2,0.04652297]
["bitfinex","ETHUSD",1741519822518,1.18696296,2149.6,2149.1,5.17505]
["bitfinex","ETHUSD",1741519823029,0.04513613,2149.5,2149.1,5.17505]
["bitfinex","ETHUSD",1741519823535,1.18696296,2149.6,2149.1,5.17505]
["bitfinex","ETHUSD",1741519823733,1.18696296,2149.6,2149.2,0.04652293]
["bitfinex","ETHUSD",1741519823904,0.04513613,2149.5,2149.1,5.17505]
["bitfinex","ETHUSD",1741519824312,1.18696296,2149.6,2149.1,5.17505]
["bitfinex","ETHUSD",1741519824620,0.045074,2149.5,2149.2,0.517505]
["bitfinex","ETHUSD",1741519825835,1.18696296,2149.6,2149.1,4.633]
["bitfinex","ETHUSD",1741519826390,0.04516098,2149.5,2149.1,4.633]
["bitfinex","ETHUSD",1741519826820,1.18696296,2149.6,2149.1,4.633]
["bitfinex","ETHUSD",1741519827321,0.04516098,2149.5,2149.1,4.633]
["bitfinex","ETHUSD",1741519827623,1.18696296,2149.6,2149.1,4.633]
["bitfinex","ETHUSD",1741519827823,1.18696296,2149.6,2149.1,5.17505]
["bitfinex","ETHUSD",1741519828029,0.04516098,2149.5,2149.1,5.17505]
["bitfinex","ETHUSD",1741519828230,0.04516098,2149.5,2149.2,0.04652142]
["bitfinex","ETHUSD",1741519828435,1.18696296,2149.6,2149.2,0.04652142]
["bitfinex","ETHUSD",1741519828725,0.04516098,2149.4,2149.2,0.83852142]
["bitfinex","ETHUSD",1741519828932,1.18696296,2149.6,2149.3,0.60135714]
["bitfinex","ETHUSD",1741519831550,1.18696296,2149.6,2149.1,4.633]
["bitfinex","ETHUSD",1741519831551,1.70796296,2149.6,2149.1,5.4349]
["bitfinex","ETHUSD",1741519832037,1.70796296,2149.6,2149.2,4.631]
["bitfinex","ETHUSD",1741519832927,1.70796296,2149.6,2148.8,14.009]
["bitfinex","ETHUSD",1741519832928,0.521,2149.5,2148.8,14.009]
["bitfinex","ETHUSD",1741519833135,0.521,2149.5,2148.9,4.631]
["bitfinex","ETHUSD",1741519834106,1.18696296,2149.4,2148.8,14.009]
["bitfinex","ETHUSD",1741519834307,1.18696296,2149.4,2148.9,4.631]
["bitfinex","ETHUSD",1741519834535,0.521,2149.3,2148.9,4.631]
["bitfinex","ETHUSD",1741519835607,0.521,2149.3,2149.0,4.631]
["bitfinex","ETHUSD",1741519835853,0.521,2149.3,2148.8,15.49009]
["bitfinex","ETHUSD",1741519835854,1.18696296,2149.2,2148.8,14.009]
["bitfinex","ETHUSD",1741519836006,1.18696296,2149.2,2148.9,4.631]
["bitfinex","ETHUSD",1741519836206,1.18696296,2149.2,2148.9,6.495]
["bitfinex","ETHUSD",1741519836432,1.18696296,2149.2,2148.9,4.631]
["bitfinex","ETHUSD",1741519836733,0.521,2149.1,2148.9,4.631]
["bitfinex","ETHUSD",1741519837532,0.521,2149.1,2148.3,0.7637]
["bitfinex","ETHUSD",1741519837854,1.18696296,2149.0,2148.4,4.631]
["bitfinex","ETHUSD",1741519838140,1.18696296,2149.0,2148.5,0.53947]
["bitfinex","ETHUSD",1741519839908,1.08696296,2149.0,2148.5,0.53947]
["bitfinex","ETHUSD",1741519841321,1.08411654,2149.0,2148.5,0.53947]
["bitfinex","ETHUSD",1741519842745,1.08411654,2149.0,2147.9,0.55]
["bitfinex","ETHUSD",1741519842746,0.521,2148.9,2148.1,0.7637]
["bitfinex","ETHUSD",1741519842910,0.521,2148.8,2147.8,0.7637]
["bitfinex","ETHUSD",1741519843109,0.521,2148.8,2147.9,4.631]
["bitfinex","ETHUSD",1741519844013,0.521,2148.8,2147.8,0.7637]
["bitfinex","ETHUSD",1741519844349,0.521,2148.8,2147.9,1.47767]
["bitfinex","ETHUSD",1741519844517,0.521,2148.8,2147.9,6.10867]
["bitfinex","ETHUSD",1741519844908,0.55,2149.0,2147.9,6.10867]
["bitfinex","ETHUSD",1741519844909,1.08411654,2148.7,2147.9,6.10867]
["bitfinex","ETHUSD",1741519845240,0.521,2148.6,2147.9,6.10867]
["bitfinex","ETHUSD",1741519847965,0.521,2148.6,2148.0,0.04654258]
["bitfinex","ETHUSD",1741519848246,1.08411654,2148.7,2148.1,0.8147]
["bitfinex","ETHUSD",1741519848729,1.44252423,2148.7,2148.3,0.8147]
["bitfinex","ETHUSD",1741519848928,1.44252423,2148.7,2148.4,4.67753623]
["bitfinex","ETHUSD",1741519849332,0.521,2149.1,2148.4,4.631]
["bitfinex","ETHUSD",1741519849550,0.521,2149.1,2148.5,0.8147]
["bitfinex","ETHUSD",1741519849733,0.521,2149.1,2148.6,0.54457]
["bitfinex","ETHUSD",1741519849934,1.08411654,2149.2,2148.7,0.8291]
["bitfinex","ETHUSD",1741519850141,1.08411654,2149.2,2148.8,0.04652679]
["bitfinex","ETHUSD",1741519850382,1.08411654,2149.2,2148.7,0.8291]
["bitfinex","ETHUSD",1741519850383,1.08411654,2149.2,2148.9,4.631]
["bitfinex","ETHUSD",1741519850915,0.521,2149.1,2148.9,4.631]
["bitfinex","ETHUSD",1741519851956,1.60511654,2149.1,2148.9,4.631]
["bitfinex","ETHUSD",1741519853252,1.60511654,2149.1,2148.9,5.0941]
["bitfinex","ETHUSD",1741519854118,1.08411654,2149.1,2148.9,5.0941]
["bitfinex","ETHUSD",1741519854746,0.34271321,2149.3,2148.9,5.0941]
["bitfinex","ETHUSD",1741519854949,0.521,2149.6,2149.0,0.7588]
["bitfinex","ETHUSD",1741519855251,1.60511654,2149.6,2149.0,0.7588]
["bitfinex","ETHUSD",1741519855457,1.60511654,2149.6,2149.1,0.58529]
["bitfinex","ETHUSD",1741519855620,1.60511654,2149.6,2149.2,0.04652005]
["bitfinex","ETHUSD",1741519855823,1.44077704,2149.6,2149.2,0.04652005]
["bitfinex","ETHUSD",1741519856022,1.44077704,2149.6,2149.3,0.7588]
["bitfinex","ETHUSD",1741519856217,0.22874696,2150.0,2149.4,4.67651557]
["bitfinex","ETHUSD",1741519856447,0.22874696,2150.0,2149.5,0.54353156]
["bitfinex","ETHUSD",1741519856660,0.521,2150.2,2149.5,0.54353156]
["bitfinex","ETHUSD",1741519856825,1.08411654,2150.1,2149.5,0.54353156]
["bitfinex","ETHUSD",1741519857923,0.04422816,2150.0,2149.5,0.54353156]
["bitfinex","ETHUSD",1741519858331,0.04422816,2150.0,2149.6,0.04651326]
["bitfinex","ETHUSD",1741519858723,0.04422816,2150.0,2149.6,4.629]
["bitfinex","ETHUSD",1741519858952,0.521,2149.9,2149.6,4.629]
["bitfinex","ETHUSD",1741519859540,0.04422816,2149.8,2148.9,3.0]
["bitfinex","ETHUSD",1741519859754,1.08411654,2149.8,2149.0,7.0892]
["bitfinex","ETHUSD",1741519860359,1.08411654,2149.8,2149.0,2.4602]
["bitfinex","ETHUSD",1741519860661,0.521,2149.6,2149.0,4.629]
["bitfinex","ETHUSD",1741519861159,0.521,2149.4,2149.0,4.629]
["bitfinex","ETHUSD",1741519861748,0.04409153,2149.3,2149.0,4.629]
["bitfinex","ETHUSD",1741519861951,0.521,2149.1,2148.8,14.014]
["bitfinex","ETHUSD",1741519862130,0.521,2149.1,2148.8,4.628]
["bitfinex","ETHUSD",1741519862332,0.521,2149.1,2148.3,0.7588]
["bitfinex","ETHUSD",1741519862632,0.521,2149.1,2148.0,0.69189126]
["bitfinex","ETHUSD",1741519862633,0.04409153,2149.0,2148.4,4.628]
["bitfinex","ETHUSD",1741519862944,0.04409153,2149.0,2148.4,5.0908]
["bitfinex","ETHUSD",1741519863832,0.04409153,2149.0,2148.5,0.7588]
["bitfinex","ETHUSD",1741519864363,0.521,2149.1,2148.6,0.04653298]
["bitfinex","ETHUSD",1741519864664,0.521,2149.1,2148.6,0.04653064]
["bitfinex","ETHUSD",1741519864859,0.521,2149.6,2148.6,0.58961306]
["bitfinex","ETHUSD",1741519865164,0.04409153,2149.0,2148.6,0.58961306]
["bitfinex","ETHUSD",1741519865466,0.521,2149.6,2148.6,0.58961306]
["bitfinex","ETHUSD",1741519865869,0.04409153,2149.5,2148.6,0.58961306]
["bitfinex","ETHUSD",1741519866173,1.071,2149.4,2148.5,0.7588]
["bitfinex","ETHUSD",1741519866541,1.071,2149.4,2148.6,4.628]
["bitfinex","ETHUSD",1741519866740,0.521,2149.2,2148.6,4.628]
["bitfinex","ETHUSD",1741519867159,0.04409153,2149.1,2148.6,4.628]
["bitfinex","ETHUSD",1741519867460,0.521,2149.2,2148.6,5.0908]
["bitfinex","ETHUSD",1741519867772,0.04409153,2149.1,2148.6,5.0908]
["bitfinex","ETHUSD",1741519867961,0.521,2149.2,2148.6,5.0908]
["bitfinex","ETHUSD",1741519868158,0.521,2149.2,2148.7,0.04653351]
["bitfinex","ETHUSD",1741519868388,0.04409153,2149.1,2148.7,0.04653345]
["bitfinex","ETHUSD",1741519868588,0.04409153,2149.1,2148.7,0.5602668]
["bitfinex","ETHUSD",1741519868901,0.521,2149.2,2148.7,0.5602668]
["bitfinex","ETHUSD",1741519869175,0.521,2149.5,2148.8,0.7812]
["bitfinex","ETHUSD",1741519869480,0.521,2149.5,2148.9,0.04652897]
["bitfinex","ETHUSD",1741519869693,0.04409153,2149.4,2148.9,0.04652855]
["bitfinex","ETHUSD",1741519870273,0.04409153,2149.4,2148.8,0.7812]
["bitfinex","ETHUSD",1741519870475,0.04409153,2149.4,2148.9,0.04652167]
["bitfinex","ETHUSD",1741519870658,0.04409153,2149.4,2148.8,0.7812]
["bitfinex","ETHUSD",1741519870855,0.521,2149.7,2148.8,0.7812]
["bitfinex","ETHUSD",1741519871067,0.521,2149.7,2148.8,1.37349334]
["bitfinex","ETHUSD",1741519871657,0.521,2149.7,2148.6,5.4326]
["bitfinex","ETHUSD",1741519872775,0.521,2149.7,2148.7,0.8046]
["bitfinex","ETHUSD",1741519876495,0.521,2149.7,2148.8,0.04652153]
["bitfinex","ETHUSD",1741519876810,0.521,2149.7,2148.9,0.8167]
["bitfinex","ETHUSD",1741519880006,0.521,2149.7,2149.0,0.04651546]
["bitfinex","ETHUSD",1741519880216,0.521,2149.7,2149.1,4.626]
["bitfinex","ETHUSD",1741519880369,0.521,2149.7,2149.3,0.8167]
["bitfinex","ETHUSD",1741519880590,0.521,2149.7,2149.4,0.04651466]
["bitfinex","ETHUSD",1741519880824,0.34760344,2149.8,2149.4,0.04651466]
["bitfinex","ETHUSD",1741519881091,0.521,2149.9,2149.3,0.8167]
["bitfinex","ETHUSD",1741519882333,0.521,2149.9,2149.4,0.04651398]
["bitfinex","ETHUSD",1741519882638,0.55,2150.5,2149.4,0.04651398]
["bitfinex","ETHUSD",1741519882801,0.521,2150.4,2149.4,0.04651398]
["bitfinex","ETHUSD",1741519883007,0.521,2150.4,2149.5,0.8167]
["bitfinex","ETHUSD",1741519883202,0.521,2150.4,2149.8,0.8167]
["bitfinex","ETHUSD",1741519883419,0.34616139,2150.5,2149.8,0.8167]
["bitfinex","ETHUSD",1741519883717,0.521,2150.8,2150.0,0.8167]
["bitfinex","ETHUSD",1741519884020,0.521,2150.8,2150.1,4.626]
["bitfinex","ETHUSD",1741519884219,0.34458474,2150.9,2150.3,0.8167]
["bitfinex","ETHUSD",1741519884405,0.521,2151.0,2150.4,0.04649041]
["bitfinex","ETHUSD",1741519884585,0.521,2151.0,2150.3,0.8167]
["bitfinex","ETHUSD",1741519885686,0.521,2151.0,2150.2,0.54427]
["bitfinex","ETHUSD",1741519885891,0.521,2151.0,2150.3,0.04649252]
["bitfinex","ETHUSD",1741519886091,0.521,2151.0,2150.3,0.64394877]
["bitfinex","ETHUSD",1741519886310,0.521,2151.0,2150.4,0.7578]
["bitfinex","ETHUSD",1741519886515,0.521,2151.0,2150.5,0.04649105]
["bitfinex","ETHUSD",1741519886836,0.521,2151.0,2150.6,4.625]
["bitfinex","ETHUSD",1741519887123,0.34641894,2151.0,2150.7,0.04649102]
["bitfinex","ETHUSD",1741519887318,1.0,2151.7,2150.8,0.7578]
["bitfinex","ETHUSD",1741519887500,1.521,2151.7,2150.8,0.7578]
["bitfinex","ETHUSD",1741519888827,1.521,2151.7,2150.9,0.0464757]
["bitfinex","ETHUSD",1741519888994,1.0,2151.7,2151.0,0.7578]
["bitfinex","ETHUSD",1741519889195,1.0,2151.7,2151.1,4.624]
["bitfinex","ETHUSD",1741519889399,1.0,2151.7,2151.2,0.53818]
["bitfinex","ETHUSD",1741519890103,1.34655903,2151.7,2151.1,4.624]
["bitfinex","ETHUSD",1741519890310,1.34655903,2151.7,2151.0,0.7578]
["bitfinex","ETHUSD",1741519890311,1.34655903,2151.7,2151.2,4.67047642]
["bitfinex","ETHUSD",1741519890601,1.34655903,2151.7,2151.2,4.624]
["bitfinex","ETHUSD",1741519891003,0.04540619,2151.6,2151.2,4.624]
["bitfinex","ETHUSD",1741519891435,0.04540619,2151.6,2151.3,0.04647918]
["bitfinex","ETHUSD",1741519891603,0.04540619,2151.6,2151.2,4.624]
["bitfinex","ETHUSD",1741519892002,0.04540619,2151.6,2151.3,0.04647815]
["bitfinex","ETHUSD",1741519892435,1.34655903,2151.7,2151.3,0.04647815]
["bitfinex","ETHUSD",1741519892630,1.34655903,2151.7,2151.2,5.16218]
["bitfinex","ETHUSD",1741519892939,1.0,2151.7,2151.3,0.86657322]
["bitfinex","ETHUSD",1741519893296,0.04827381,2151.6,2151.3,0.86657322]
["bitfinex","ETHUSD",1741519893632,1.0,2151.7,2151.4,0.60287532]
["bitfinex","ETHUSD",1741519893831,1.0,2151.7,2151.5,0.04647072]
["bitfinex","ETHUSD",1741519894056,1.0,2151.7,2151.5,0.04647094]
["bitfinex","ETHUSD",1741519894202,1.0,2151.7,2151.4,0.60287532]
["bitfinex","ETHUSD",1741519895241,1.0,2151.7,2151.4,0.64934528]
["bitfinex","ETHUSD",1741519895426,1.0,2151.7,2151.4,0.60287532]
["bitfinex","ETHUSD",1741519897032,1.0,2151.7,2151.5,0.046472]
["bitfinex","ETHUSD",1741519897736,1.0,2151.7,2151.4,0.60287532]
["bitfinex","ETHUSD",1741519899334,1.0,2151.7,2151.6,0.8123]
["bitfinex","ETHUSD",1741519900005,1.0,2151.7,2151.6,1.3623]
["bitfinex","ETHUSD",1741519900335,0.521,2153.2,2151.8,0.8123]
["bitfinex","ETHUSD",1741519900504,0.521,2152.6,2151.9,4.621]
["bitfinex","ETHUSD",1741519900854,0.521,2152.6,2152.0,0.54333]
["bitfinex","ETHUSD",1741519902924,0.521,2153.1,2152.2,0.8123]
["bitfinex","ETHUSD",1741519903533,0.75191785,2153.1,2152.2,0.8123]
["bitfinex","ETHUSD",1741519903930,0.04640804,2153.0,2152.2,0.8123]
["bitfinex","ETHUSD",1741519906329,0.521,2152.9,2152.2,0.8123]
["bitfinex","ETHUSD",1741519906853,0.04640804,2152.8,2152.2,0.8123]
["bitfinex","ETHUSD",1741519907360,0.04640804,2152.8,2152.3,4.618]
["bitfinex","ETHUSD",1741519907965,0.521,2152.7,2152.3,4.618]
["bitfinex","ETHUSD",1741519908263,0.04547957,2152.6,2152.3,4.618]
["bitfinex","ETHUSD",1741519908761,0.04547957,2152.6,2151.8,0.8192]
["bitfinex","ETHUSD",1741519909059,0.04547957,2152.6,2152.2,4.618]
["bitfinex","ETHUSD",1741519909245,0.04547957,2152.6,2152.2,5.899]
["bitfinex","ETHUSD",1741519909440,0.521,2152.9,2152.3,0.04645888]
["bitfinex","ETHUSD",1741519909627,0.04519459,2152.8,2152.3,0.04645888]
["bitfinex","ETHUSD",1741519909828,0.04519459,2152.8,2152.2,5.899]
["bitfinex","ETHUSD",1741519910023,0.04519459,2152.8,2152.3,0.04644957]
["bitfinex","ETHUSD",1741519910258,0.04519459,2152.8,2152.3,0.59454496]
["bitfinex","ETHUSD",1741519910956,0.04519459,2152.8,2152.3,0.64099457]
["bitfinex","ETHUSD",1741519911354,0.04519459,2152.8,2152.3,0.59454496]
["bitfinex","ETHUSD",1741519911660,0.04519459,2152.8,2152.4,0.04644961]
["bitfinex","ETHUSD",1741519912053,0.04519459,2152.8,2152.3,0.59454496]
["bitfinex","ETHUSD",1741519912256,0.521,2153.1,2152.4,0.6031745]
["bitfinex","ETHUSD",1741519912557,0.04583886,2153.0,2152.4,0.6031745]
["bitfinex","ETHUSD",1741519912964,0.04583886,2153.0,2152.5,0.04644767]
["bitfinex","ETHUSD",1741519913258,0.04583886,2153.0,2152.4,0.6031745]
["bitfinex","ETHUSD",1741519915146,0.04583886,2153.0,2152.5,0.7762]
["bitfinex","ETHUSD",1741519915476,0.98995115,2153.3,2152.5,0.7762]
["bitfinex","ETHUSD",1741519915854,0.04583886,2153.2,2152.5,0.7762]
["bitfinex","ETHUSD",1741519916772,0.521,2153.1,2152.4,0.6031745]
["bitfinex","ETHUSD",1741519917062,0.521,2153.1,2152.2,5.3942]
["bitfinex","ETHUSD",1741519917261,0.04583886,2153.0,2152.2,5.3942]
["bitfinex","ETHUSD",1741519918138,0.521,2153.1,2152.2,5.3942]
["bitfinex","ETHUSD",1741519920074,0.04583886,2153.0,2152.2,5.3942]
["bitfinex","ETHUSD",1741519920273,0.521,2153.1,2152.2,5.3942]
["bitfinex","ETHUSD",1741519920473,0.56683886,2153.0,2152.2,5.93362]
["bitfinex","ETHUSD",1741519920772,0.56683886,2153.0,2152.3,0.04644954]
["bitfinex","ETHUSD",1741519921167,0.56683886,2153.0,2152.2,5.93362]
["bitfinex","ETHUSD",1741519921368,0.56683886,2153.0,2152.2,5.15742]
["bitfinex","ETHUSD",1741519921557,0.471,2153.0,2152.2,5.15742]
["bitfinex","ETHUSD",1741519921869,0.471,2153.0,2152.3,0.63981349]
["bitfinex","ETHUSD",1741519922073,0.04583886,2152.9,2152.3,0.63981349]
["bitfinex","ETHUSD",1741519922273,0.471,2153.0,2152.3,0.593362]
["bitfinex","ETHUSD",1741519922474,0.04583886,2152.9,2152.3,0.63981349]
["bitfinex","ETHUSD",1741519922672,0.471,2153.0,2152.3,0.63981349]
["bitfinex","ETHUSD",1741519922877,0.04583886,2152.9,2152.4,0.52578135]
["bitfinex","ETHUSD",1741519923044,0.471,2153.0,2152.4,0.52578135]
["bitfinex","ETHUSD",1741519923242,0.04420175,2152.9,2152.5,0.04644868]
["bitfinex","ETHUSD",1741519923445,0.471,2153.0,2152.5,0.04644868]
["bitfinex","ETHUSD",1741519923667,0.04420175,2152.9,2152.5,0.04644868]
["bitfinex","ETHUSD",1741519923839,0.471,2153.0,2152.5,0.04644868]
["bitfinex","ETHUSD",1741519924043,0.04420175,2152.9,2152.5,0.04644868]
["bitfinex","ETHUSD",1741519924277,0.471,2153.0,2152.5,0.04644868]
["bitfinex","ETHUSD",1741519924579,0.04420175,2152.9,2152.5,0.04644868]
["bitfinex","ETHUSD",1741519924876,0.471,2153.0,2152.5,0.04644868]
["bitfinex","ETHUSD",1741519925043,0.04420175,2152.9,2152.5,0.04644868]
["bitfinex","ETHUSD",1741519925244,0.471,2153.0,2152.5,0.04644868]
["bitfinex","ETHUSD",1741519925552,0.04420175,2152.9,2152.5,0.04644868]
["bitfinex","ETHUSD",1741519926083,0.471,2153.0,2152.5,0.04644868]
["bitfinex","ETHUSD",1741519926084,0.471,2153.0,2152.5,0.04644873]
["bitfinex","ETHUSD",1741519926247,5.36,2152.9,2152.5,0.04644873]
["bitfinex","ETHUSD",1741519926977,5.36,2152.9,2152.5,0.04644891]
["bitfinex","ETHUSD",1741519929049,5.36,2152.9,2152.4,1.30198135]
["bitfinex","ETHUSD",1741519929369,5.36,2153.2,2152.5,0.87024592]
["bitfinex","ETHUSD",1741519929550,5.36,2153.2,2152.7,0.7587]
["bitfinex","ETHUSD",1741519929878,5.36,2153.2,2152.8,5.3737]
["bitfinex","ETHUSD",1741519930082,0.123237,2153.3,2152.9,0.53737]
["bitfinex","ETHUSD",1741519930307,0.123237,2153.3,2153.0,0.04643534]
["bitfinex","ETHUSD",1741519930596,0.123237,2153.3,2152.9,0.53737]
["bitfinex","ETHUSD",1741519930752,0.123237,2153.3,2153.1,0.7587]
["bitfinex","ETHUSD",1741519930950,0.123237,2153.3,2153.2,0.04643543]
["bitfinex","ETHUSD",1741519931443,0.123237,2153.3,2153.1,0.7587]
["bitfinex","ETHUSD",1741519932161,0.123237,2153.3,2153.2,0.04643545]
["bitfinex","ETHUSD",1741519932885,0.123237,2153.3,2153.1,0.7587]
["bitfinex","ETHUSD",1741519933085,0.123237,2153.3,2153.2,0.0464353]
["bitfinex","ETHUSD",1741519934970,0.123237,2153.3,2153.1,0.7587]
["bitfinex","ETHUSD",1741519937581,0.123237,2153.3,2153.2,1.74009288]
["bitfinex","ETHUSD",1741519938174,0.123237,2153.3,2153.2,1.69367]
["bitfinex","ETHUSD",1741519938755,0.123237,2153.3,2153.2,1.14367]
["bitfinex","ETHUSD",1741519939115,0.123237,2153.3,2153.2,5.75567]
["bitfinex","ETHUSD",1741519940885,0.123237,2153.3,2153.2,4.98787]
["bitfinex","ETHUSD",1741519941994,0.123237,2153.3,2153.2,5.03429844]
["bitfinex","ETHUSD",1741519942381,0.123237,2153.3,2153.2,4.98787]
["bitfinex","ETHUSD",1741519944582,0.16936445,2153.3,2153.2,4.98787]
["bitfinex","ETHUSD",1741519946694,0.16936445,2153.3,2153.2,4.612]
["bitfinex","ETHUSD",1741519947762,0.16936445,2153.3,2153.2,4.611]
["bitfinex","ETHUSD",1741519948106,0.471,2153.2,2152.9,18.599]
["bitfinex","ETHUSD",1741519948602,0.04554577,2153.1,2152.9,18.599]
["bitfinex","ETHUSD",1741519948969,0.471,2153.2,2152.9,18.599]
["bitfinex","ETHUSD",1741519949170,5.36,2153.2,2152.9,18.599]
["bitfinex","ETHUSD",1741519949377,0.471,2153.1,2152.9,4.611]
["bitfinex","ETHUSD",1741519949596,0.51654577,2153.1,2152.9,4.611]
["bitfinex","ETHUSD",1741519950902,0.04554577,2153.1,2152.9,4.611]
["bitfinex","ETHUSD",1741519951273,0.04554577,2153.1,2152.9,4.65744247]
["bitfinex","ETHUSD",1741519951483,0.123237,2153.3,2152.9,4.611]
["bitfinex","ETHUSD",1741519951676,0.04554577,2153.2,2153.0,0.58365677]
["bitfinex","ETHUSD",1741519951877,0.123237,2153.3,2153.1,0.7612]
["bitfinex","ETHUSD",1741519953006,0.123237,2153.3,2153.2,0.04642848]
["bitfinex","ETHUSD",1741519953179,0.123237,2153.3,2153.1,0.7612]
["bitfinex","ETHUSD",1741519955585,0.123237,2153.3,2153.2,0.04642577]
["bitfinex","ETHUSD",1741519955783,0.123237,2153.3,2153.2,0.43448458]
["bitfinex","ETHUSD",1741519956311,0.123237,2153.3,2153.2,4.65743065]
["bitfinex","ETHUSD",1741519956704,0.123237,2153.3,2153.2,4.611]
["bitfinex","ETHUSD",1741519958411,0.123237,2153.3,2153.2,4.65743105]
["bitfinex","ETHUSD",1741519958707,0.123237,2153.3,2152.9,0.8062]
["bitfinex","ETHUSD",1741519958905,0.123237,2153.3,2153.2,4.61]
["bitfinex","ETHUSD",1741519959115,0.123237,2153.3,2153.1,4.61]
["bitfinex","ETHUSD",1741519959610,0.123237,2153.3,2153.2,0.04643544]
["bitfinex","ETHUSD",1741519959906,0.123237,2153.3,2153.1,4.61]
["bitfinex","ETHUSD",1741519960212,0.123237,2153.3,2153.2,0.04643328]
["bitfinex","ETHUSD",1741519960400,0.123237,2153.3,2153.1,4.61]
["bitfinex","ETHUSD",1741519960602,0.123237,2153.3,2153.2,0.461]
["bitfinex","ETHUSD",1741519961179,0.123237,2153.3,2153.2,0.50743333]
["bitfinex","ETHUSD",1741519961614,0.123237,2153.3,2153.2,0.461]
["bitfinex","ETHUSD",1741519961783,0.123237,2153.3,2153.2,0.50743331]
["bitfinex","ETHUSD",1741519962508,0.123237,2153.3,2153.2,0.461]
["bitfinex","ETHUSD",1741519962811,0.123237,2153.3,2153.1,4.61]
["bitfinex","ETHUSD",1741519964613,0.471,2153.2,2152.7,0.8062]
["bitfinex","ETHUSD",1741519964805,0.471,2153.2,2152.8,4.61]
["bitfinex","ETHUSD",1741519966087,0.471,2153.2,2152.9,0.04644549]
["bitfinex","ETHUSD",1741519966396,0.471,2153.2,2152.8,4.61]
["bitfinex","ETHUSD",1741519966722,0.471,2153.2,2152.9,0.53826]
["bitfinex","ETHUSD",1741519967013,0.471,2153.2,2152.8,4.61]
["bitfinex","ETHUSD",1741519967382,0.471,2153.2,2152.9,0.04644377]
["bitfinex","ETHUSD",1741519967609,0.471,2153.2,2152.8,4.61]
["bitfinex","ETHUSD",1741519968817,0.471,2153.2,2152.9,0.04644381]
["bitfinex","ETHUSD",1741519969017,0.471,2153.2,2152.8,4.61]
["bitfinex","ETHUSD",1741519970123,0.471,2153.2,2152.9,0.04644382]
["bitfinex","ETHUSD",1741519970290,0.471,2153.2,2152.8,4.61]
["bitfinex","ETHUSD",1741519970703,0.471,2153.2,2152.9,0.04644387]
["bitfinex","ETHUSD",1741519970904,5.831,2153.2,2152.8,4.61]
["bitfinex","ETHUSD",1741519971592,5.831,2153.2,2152.9,0.04644386]
["bitfinex","ETHUSD",1741519971918,5.831,2153.2,2152.8,4.61]
["bitfinex","ETHUSD",1741519972111,5.831,2153.2,2152.9,0.04644388]
["bitfinex","ETHUSD",1741519972421,5.831,2153.2,2152.8,4.61]
["bitfinex","ETHUSD",1741519972890,0.123237,2153.3,2152.9,0.0464439]
["bitfinex","ETHUSD",1741519973091,0.123237,2153.3,2152.8,5.8214]
["bitfinex","ETHUSD",1741519974820,0.123237,2153.3,2152.9,0.04643201]
["bitfinex","ETHUSD",1741519975020,0.123237,2153.3,2153.0,0.7628]
["bitfinex","ETHUSD",1741519975220,0.123237,2153.3,2153.1,0.04643185]
["bitfinex","ETHUSD",1741519975592,0.123237,2153.3,2153.0,0.7628]
["bitfinex","ETHUSD",1741519975792,0.123237,2153.3,2153.1,0.04643171]
["bitfinex","ETHUSD",1741519976711,0.123237,2153.3,2153.2,0.7628]
["bitfinex","ETHUSD",1741519981343,0.123237,2153.3,2152.9,3.0]
["bitfinex","ETHUSD",1741519981526,0.123237,2153.3,2153.0,1.5699]
["bitfinex","ETHUSD",1741519981726,0.123237,2153.3,2153.1,0.04643296]
["bitfinex","ETHUSD",1741519982618,0.123237,2153.3,2153.0,1.5699]
["bitfinex","ETHUSD",1741519982844,0.123237,2153.3,2153.1,4.608]
["bitfinex","ETHUSD",1741519983041,0.123237,2153.3,2153.2,0.04643297]
["bitfinex","ETHUSD",1741519983347,0.123237,2153.3,2153.2,0.59258627]
["bitfinex","ETHUSD",1741519984561,0.123237,2153.3,2153.2,0.5461533]
["bitfinex","ETHUSD",1741519984852,0.123237,2153.3,2153.2,0.59258625]
["bitfinex","ETHUSD",1741519985066,0.123237,2153.3,2153.2,1.35998625]
["bitfinex","ETHUSD",1741519985419,0.123237,2153.3,2153.2,1.3135533]
["bitfinex","ETHUSD",1741519985843,0.16753907,2153.3,2153.2,1.3135533]
["bitfinex","ETHUSD",1741519987087,0.123237,2153.3,2153.2,1.3135533]
["bitfinex","ETHUSD",1741519988883,0.123237,2153.3,2153.2,1.35997991]
["bitfinex","ETHUSD",1741519989067,0.123237,2153.3,2153.2,1.3135533]
["bitfinex","ETHUSD",1741519991789,0.123237,2153.3,2153.2,1.8635533]
["bitfinex","ETHUSD",1741519992091,0.123237,2153.3,2153.2,15.1025533]
["bitfinex","ETHUSD",1741519992392,0.123237,2153.3,2153.2,10.1835533]
["bitfinex","ETHUSD",1741519992599,0.123237,2153.3,2153.2,9.6335533]
["bitfinex","ETHUSD",1741519992895,0.123237,2153.3,2153.2,10.1835533]
["bitfinex","ETHUSD",1741519993252,0.123237,2153.3,2153.2,9.6335533]
["bitfinex","ETHUSD",1741519993799,0.123237,2153.3,2153.2,1.3135533]
["bitfinex","ETHUSD",1741519994007,0.123237,2153.3,2153.2,5.3744]
["bitfinex","ETHUSD",1741519994307,0.123237,2153.3,2152.9,0.7527]
["bitfinex","ETHUSD",1741519994444,0.123237,2153.3,2153.2,4.607]
["bitfinex","ETHUSD",1741519995054,0.594237,2153.3,2152.7,13.986]
["bitfinex","ETHUSD",1741519995260,0.04485926,2153.2,2153.1,4.607]
["bitfinex","ETHUSD",1741519995499,0.594237,2153.3,2153.1,4.607]
["bitfinex","ETHUSD",1741519995701,0.04457447,2153.2,2153.1,4.607]
["bitfinex","ETHUSD",1741519995852,0.594237,2153.3,2153.1,4.607]
["bitfinex","ETHUSD",1741519996058,0.51557447,2153.2,2152.8,4.607]
["bitfinex","ETHUSD",1741519996350,0.471,2153.1,2152.7,4.607]
["bitfinex","ETHUSD",1741519996550,0.471,2153.1,2152.8,0.50714206]
["bitfinex","ETHUSD",1741519997110,0.04457447,2153.0,2152.8,0.5071421]
["bitfinex","ETHUSD",1741519997255,0.04457447,2153.0,2152.8,1.2131]
["bitfinex","ETHUSD",1741519997458,5.36,2153.2,2152.8,4.2131]
["bitfinex","ETHUSD",1741519997694,5.36,2153.2,2152.9,0.88201]
["bitfinex","ETHUSD",1741519998007,0.123237,2153.3,2153.0,0.04643667]
["bitfinex","ETHUSD",1741519998153,0.123237,2153.3,2152.9,0.88201]
["bitfinex","ETHUSD",1741519998352,0.123237,2153.3,2153.0,0.7524]
["bitfinex","ETHUSD",1741519998597,0.123237,2153.3,2153.1,0.04642693]
["bitfinex","ETHUSD",1741519998758,0.123237,2153.3,2153.2,4.607]
["bitfinex","ETHUSD",1741519998964,0.123237,2153.3,2153.2,5.14294]
["bitfinex","ETHUSD",1741520000964,0.123237,2153.3,2153.2,5.14194]
["bitfinex","ETHUSD",1741520001165,0.123237,2153.3,2153.2,4.606]
["bitfinex","ETHUSD",1741520001568,0.123237,2153.3,2152.7,13.983]
["bitfinex","ETHUSD",1741520001811,0.471,2153.2,2152.8,4.606]
["bitfinex","ETHUSD",1741520002019,0.471,2153.2,2152.7,13.983]
["bitfinex","ETHUSD",1741520002175,0.471,2153.2,2152.8,4.606]
["bitfinex","ETHUSD",1741520002702,1.0664237,2153.2,2152.8,4.606]
["bitfinex","ETHUSD",1741520002860,0.471,2153.1,2152.7,13.983]
["bitfinex","ETHUSD",1741520003066,0.471,2153.1,2152.7,18.589]
["bitfinex","ETHUSD",1741520006500,5.36,2153.0,2152.7,18.589]
["bitfinex","ETHUSD",1741520007071,5.36,2153.0,2152.8,0.04644505]
["bitfinex","ETHUSD",1741520007298,5.36,2153.0,2152.8,1.8635445]
["bitfinex","ETHUSD",1741520007492,5.36,2153.0,2152.7,18.589]
["bitfinex","ETHUSD",1741520009703,0.594237,2153.3,2152.8,0.04644368]
["bitfinex","ETHUSD",1741520009897,0.123237,2153.3,2152.8,0.04643697]
["bitfinex","ETHUSD",1741520010096,0.123237,2153.3,2152.9,0.8307]
["bitfinex","ETHUSD",1741520010275,0.123237,2153.3,2153.0,0.04643436]
["bitfinex","ETHUSD",1741520010703,0.123237,2153.3,2152.9,0.8307]
["bitfinex","ETHUSD",1741520011905,0.123237,2153.3,2152.7,18.589]
["bitfinex","ETHUSD",1741520012067,0.123237,2153.3,2152.8,1.8589]
["bitfinex","ETHUSD",1741520012273,0.471,2153.2,2152.8,1.8589]
["bitfinex","ETHUSD",1741520012503,5.831,2153.2,2152.7,18.589]
["bitfinex","ETHUSD",1741520012707,0.471,2153.1,2152.8,0.0464427]
["bitfinex","ETHUSD",1741520012883,0.471,2153.1,2152.7,18.589]
["bitfinex","ETHUSD",1741520013718,0.471,2153.1,2152.7,19.3833]
["bitfinex","ETHUSD",1741520013932,0.471,2153.1,2152.8,0.04644157]
["bitfinex","ETHUSD",1741520014073,0.471,2153.1,2152.7,19.3833]
["bitfinex","ETHUSD",1741520014269,0.471,2153.1,2152.7,21.32163]
["bitfinex","ETHUSD",1741520014719,0.471,2153.1,2152.7,13.983]
["bitfinex","ETHUSD",1741520014920,0.471,2153.1,2152.8,4.606]
["bitfinex","ETHUSD",1741520015228,0.471,2153.0,2152.8,4.606]
["bitfinex","ETHUSD",1741520016903,3.471,2153.0,2152.8,4.606]
["bitfinex","ETHUSD",1741520017604,0.471,2153.0,2152.8,4.65244715]
["bitfinex","ETHUSD",1741520017798,0.471,2153.0,2152.8,4.606]
["bitfinex","ETHUSD",1741520018103,0.471,2153.0,2152.8,4.65244443]
["bitfinex","ETHUSD",1741520018304,5.36,2153.1,2152.8,6.4649]
["bitfinex","ETHUSD",1741520018607,0.471,2153.0,2152.8,4.606]
["bitfinex","ETHUSD",1741520018777,0.471,2153.0,2152.8,4.65244427]
["bitfinex","ETHUSD",1741520018978,0.471,2153.0,2152.8,4.606]
["bitfinex","ETHUSD",1741520019178,3.471,2153.0,2152.8,4.606]
["bitfinex","ETHUSD",1741520021318,3.471,2153.0,2152.6,4.606]
["bitfinex","ETHUSD",1741520021799,3.471,2153.0,2152.7,0.04644764]
["bitfinex","ETHUSD",1741520022003,3.471,2153.0,2152.6,4.606]
["bitfinex","ETHUSD",1741520023330,4.38831616,2153.0,2152.6,4.606]
["bitfinex","ETHUSD",1741520023687,4.38831616,2153.0,2152.7,0.0464483]
["bitfinex","ETHUSD",1741520024319,3.471,2153.0,2152.7,0.0464483]
["bitfinex","ETHUSD",1741520024522,3.471,2153.0,2152.6,4.606]
["bitfinex","ETHUSD",1741520025120,0.471,2153.0,2152.7,0.04644624]
["bitfinex","ETHUSD",1741520025321,0.471,2153.0,2152.7,0.04644454]
["bitfinex","ETHUSD",1741520025820,0.471,2153.0,2152.7,0.04644448]
["bitfinex","ETHUSD",1741520026004,0.471,2153.0,2152.7,0.54135445]
["bitfinex","ETHUSD",1741520027005,0.471,2153.0,2152.7,4.606]
["bitfinex","ETHUSD",1741520027006,3.471,2153.0,2152.7,4.606]
["bitfinex","ETHUSD",1741520028647,0.471,2152.9,2152.2,0.8064]
["bitfinex","ETHUSD",1741520028835,0.471,2152.9,2152.3,4.606]
["bitfinex","ETHUSD",1741520032942,0.471,2152.9,2152.1,13.987]
["bitfinex","ETHUSD",1741520033141,0.471,2152.9,2152.2,4.606]
["bitfinex","ETHUSD",1741520033318,0.471,2152.7,2152.2,4.606]
["bitfinex","ETHUSD",1741520034236,8.36,2152.7,2152.1,13.987]
["bitfinex","ETHUSD",1741520034437,0.471,2152.6,2152.3,4.606]
["bitfinex","ETHUSD",1741520035452,8.36,2152.7,2152.3,4.606]
["bitfinex","ETHUSD",1741520035652,0.471,2152.8,2152.3,4.606]
["bitfinex","ETHUSD",1741520035829,0.471,2152.8,2152.4,0.4606]
["bitfinex","ETHUSD",1741520036151,0.471,2152.8,2152.3,4.606]
["bitfinex","ETHUSD",1741520037050,0.471,2152.8,2152.4,4.64597]
["bitfinex","ETHUSD",1741520037255,0.471,2152.8,2152.7,4.64532]
["bitfinex","ETHUSD",1741520037422,0.471,2153.0,2152.9,4.64489]
["bitfinex","ETHUSD",1741520037840,3.471,2153.0,2152.9,4.64489]
["bitfinex","ETHUSD",1741520038759,3.471,2153.0,2152.7,4.64532]
["bitfinex","ETHUSD",1741520038959,3.471,2153.0,2152.6,4.64533]
["bitfinex","ETHUSD",1741520039329,3.471,2153.0,2152.6,9.29077]
["bitfinex","ETHUSD",1741520039527,3.471,2153.0,2152.6,4.64533]
["bitfinex","ETHUSD",1741520039751,3.471,2153.0,2152.5,4.64571]
["bitfinex","ETHUSD",1741520040329,3.471,2153.0,2152.5,1.472954]
["bitfinex","ETHUSD",1741520041827,3.471,2153.0,2152.5,6.118654]
["bitfinex","ETHUSD",1741520042032,3.471,2153.0,2152.6,0.04644849]
["bitfinex","ETHUSD",1741520043431,3.471,2153.0,2152.6,4.69189849]
["bitfinex","ETHUSD",1741520043748,3.471,2153.0,2152.8,4.645]
["bitfinex","ETHUSD",1741520043942,3.471,2153.0,2152.7,4.64522]
["bitfinex","ETHUSD",1741520044142,3.471,2153.0,2152.7,5.72621525]
["bitfinex","ETHUSD",1741520044460,5.36,2153.1,2152.9,4.64489]
["bitfinex","ETHUSD",1741520044765,5.36,2153.1,2152.8,9.25109]
["bitfinex","ETHUSD",1741520045356,5.36,2153.1,2152.8,4.606]
["bitfinex","ETHUSD",1741520045891,3.471,2153.0,2152.8,4.606]
["bitfinex","ETHUSD",1741520046165,5.31720516,2153.0,2152.8,4.606]
["bitfinex","ETHUSD",1741520046730,0.471,2152.9,2152.6,4.605]
["bitfinex","ETHUSD",1741520051087,3.471,2152.8,2152.6,4.605]
["bitfinex","ETHUSD",1741520051292,0.471,2152.8,2152.6,4.605]
["bitfinex","ETHUSD",1741520051439,1.282572,2152.8,2152.6,4.605]
["bitfinex","ETHUSD",1741520051837,1.282572,2152.8,2152.3,4.64618]
["bitfinex","ETHUSD",1741520052037,1.282572,2152.8,2152.4,4.605]
["bitfinex","ETHUSD",1741520052486,4.282572,2152.8,2152.4,4.605]
["bitfinex","ETHUSD",1741520052833,1.282572,2152.8,2152.4,4.605]
["bitfinex","ETHUSD",1741520053038,0.5927562,2152.7,2152.4,4.605]
["bitfinex","ETHUSD",1741520053789,0.471,2152.6,2152.4,4.605]
["bitfinex","ETHUSD",1741520054900,0.471,2152.6,2152.4,4.65145328]
["bitfinex","ETHUSD",1741520055045,0.471,2152.6,2152.4,4.605]
["bitfinex","ETHUSD",1741520058292,0.471,2152.6,2152.2,4.605]
["bitfinex","ETHUSD",1741520058585,5.831,2152.6,2152.1,4.69307618]
["bitfinex","ETHUSD",1741520058797,3.0,2152.5,2152.2,4.605]
["bitfinex","ETHUSD",1741520059148,4.347649,2152.5,2152.2,4.605]
["bitfinex","ETHUSD",1741520059495,0.471,2152.4,2152.2,4.605]
["bitfinex","ETHUSD",1741520059676,0.471,2152.4,2152.1,4.605]
["bitfinex","ETHUSD",1741520060976,4.64628,2152.3,2151.9,13.989]
["bitfinex","ETHUSD",1741520061195,4.64628,2152.3,2152.0,4.605]
["bitfinex","ETHUSD",1741520061196,0.471,2152.2,2152.0,4.605]
["bitfinex","ETHUSD",1741520061348,1.47109523,2152.2,2152.0,4.605]
["bitfinex","ETHUSD",1741520061958,6.11749523,2152.2,2151.8,4.605]
["bitfinex","ETHUSD",1741520063901,1.47109523,2152.2,2151.8,4.605]
["bitfinex","ETHUSD",1741520064051,0.471,2152.2,2151.8,4.605]
["bitfinex","ETHUSD",1741520065972,5.831,2152.2,2151.8,4.605]
["bitfinex","ETHUSD",1741520066681,5.36,2152.2,2151.9,0.04646594]
["bitfinex","ETHUSD",1741520067587,0.34411147,2152.6,2152.0,0.8056]
["bitfinex","ETHUSD",1741520067764,4.767297,2153.3,2152.6,4.64544]
["bitfinex","ETHUSD",1741520067765,0.471,2153.0,2152.6,4.64544]
["bitfinex","ETHUSD",1741520067976,0.471,2153.0,2152.7,4.65144793]
["bitfinex","ETHUSD",1741520068511,3.471,2153.0,2152.7,4.65144793]
["bitfinex","ETHUSD",1741520069000,3.471,2153.0,2152.7,4.605]
["bitfinex","ETHUSD",1741520069157,8.11578,2153.0,2152.7,4.605]
["bitfinex","ETHUSD",1741520069494,1.812041,2152.9,2152.7,4.605]
["bitfinex","ETHUSD",1741520070554,3.471,2153.0,2152.7,4.605]
["bitfinex","ETHUSD",1741520070867,3.0,2153.0,2152.7,4.65144954]
["bitfinex","ETHUSD",1741520072325,3.0,2153.0,2152.7,4.605]
["bitfinex","ETHUSD",1741520072829,3.0,2153.0,2152.7,4.5194]
["bitfinex","ETHUSD",1741520073038,3.0,2153.0,2152.7,4.56584706]
["bitfinex","ETHUSD",1741520073201,3.0,2153.0,2152.7,9.21115706]
["bitfinex","ETHUSD",1741520073407,5.36,2153.1,2152.7,10.63360071]
["bitfinex","ETHUSD",1741520073905,5.71547393,2153.1,2152.7,10.63360071]
["bitfinex","ETHUSD",1741520074209,0.35547393,2153.1,2152.7,10.63361071]
["bitfinex","ETHUSD",1741520074411,0.123237,2153.3,2152.9,0.8318]
["bitfinex","ETHUSD",1741520074623,3.123237,2153.3,2152.9,5.47659]
["bitfinex","ETHUSD",1741520076136,3.123237,2153.3,2152.9,0.8318]
["bitfinex","ETHUSD",1741520076506,3.123237,2153.3,2152.8,4.64502]
["bitfinex","ETHUSD",1741520076507,5.11533,2153.2,2152.8,4.604]
["bitfinex","ETHUSD",1741520076831,0.471,2153.2,2152.8,4.604]
["bitfinex","ETHUSD",1741520077931,5.36,2153.1,2152.8,4.604]
["bitfinex","ETHUSD",1741520078335,5.36,2153.2,2152.8,4.604]
["bitfinex","ETHUSD",1741520078634,5.36,2153.2,2152.9,0.924924]
["bitfinex","ETHUSD",1741520078838,5.36,2153.2,2152.9,0.97136522]
["bitfinex","ETHUSD",1741520079039,5.36,2153.2,2152.9,1.75666522]
["bitfinex","ETHUSD",1741520079213,5.36,2153.2,2152.9,1.710224]
["bitfinex","ETHUSD",1741520079421,5.36,2153.2,2153.0,0.04644125]
["bitfinex","ETHUSD",1741520080940,3.0,2153.1,2152.8,4.604]
["bitfinex","ETHUSD",1741520081306,3.0,2153.1,2152.9,4.602]
["bitfinex","ETHUSD",1741520081536,4.3127497,2153.1,2152.7,0.7853]
["bitfinex","ETHUSD",1741520081724,4.3127497,2153.1,2152.8,4.64844443]
["bitfinex","ETHUSD",1741520082540,4.3127497,2153.1,2152.8,4.602]
["bitfinex","ETHUSD",1741520082941,3.0,2153.1,2152.8,4.64844445]
["bitfinex","ETHUSD",1741520083246,3.0,2153.1,2152.8,4.602]
["bitfinex","ETHUSD",1741520083555,3.0,2153.1,2152.9,0.0464424]
["bitfinex","ETHUSD",1741520084638,3.0,2153.1,2152.8,4.602]
["bitfinex","ETHUSD",1741520085043,5.36,2153.2,2152.9,0.04644242]
["bitfinex","ETHUSD",1741520085219,5.36,2153.2,2153.0,0.7553]
["bitfinex","ETHUSD",1741520088373,5.36,2153.2,2152.8,5.3573]
["bitfinex","ETHUSD",1741520088670,3.0,2153.1,2152.8,4.602]
["bitfinex","ETHUSD",1741520088836,7.64464,2153.1,2152.8,4.602]
["bitfinex","ETHUSD",1741520089168,3.471,2152.9,2152.8,4.601]
["bitfinex","ETHUSD",1741520089352,8.11598,2152.9,2152.1,0.7553]
["bitfinex","ETHUSD",1741520089538,0.471,2152.6,2152.2,4.601]
["bitfinex","ETHUSD",1741520089738,3.0,2152.4,2152.1,4.601]
["bitfinex","ETHUSD",1741520089960,8.36,2152.4,2152.1,4.601]
["bitfinex","ETHUSD",1741520093388,8.36,2152.4,2152.2,5.50234983]
["bitfinex","ETHUSD",1741520093536,8.36,2152.4,2152.2,0.8095]
["bitfinex","ETHUSD",1741520094059,5.36,2152.4,2152.2,0.8095]
["bitfinex","ETHUSD",1741520094237,5.36,2152.4,2152.3,0.54105]
["bitfinex","ETHUSD",1741520094668,5.36,2152.4,2152.3,0.58750586]
["bitfinex","ETHUSD",1741520094866,5.36,2152.4,2152.3,0.54105]
["bitfinex","ETHUSD",1741520095579,8.36,2152.7,2152.3,0.54105]
["bitfinex","ETHUSD",1741520095765,13.00552,2152.7,2152.1,5.3632]
["bitfinex","ETHUSD",1741520096683,5.11706,2152.4,2152.1,4.601]
["bitfinex","ETHUSD",1741520097468,5.11706,2152.4,2151.9,14.7532]
["bitfinex","ETHUSD",1741520097773,3.0,2152.2,2152.0,4.601]
["bitfinex","ETHUSD",1741520097972,3.0,2152.2,2152.1,4.602]
["bitfinex","ETHUSD",1741520097973,7.64643,2152.2,2152.1,4.602]
["bitfinex","ETHUSD",1741520098375,13.00643,2152.2,2151.9,13.991]
["bitfinex","ETHUSD",1741520098593,4.64702,2152.0,2151.8,4.602]
["bitfinex","ETHUSD",1741520098769,3.0,2151.8,2151.3,0.7622]
["bitfinex","ETHUSD",1741520098968,13.00737,2151.8,2151.3,0.7622]
["bitfinex","ETHUSD",1741520099144,8.11851,2151.7,2151.4,4.602]
["bitfinex","ETHUSD",1741520099346,3.0,2151.6,2151.5,4.602]
["bitfinex","ETHUSD",1741520099578,3.0,2151.6,2151.5,5.3642]
["bitfinex","ETHUSD",1741520099872,5.36,2151.7,2151.5,5.3642]
["bitfinex","ETHUSD",1741520100053,5.36,2151.7,2151.6,0.04647214]
["bitfinex","ETHUSD",1741520100252,5.36,2151.7,2151.5,5.3642]
["bitfinex","ETHUSD",1741520100777,5.36,2151.7,2151.5,4.602]
["bitfinex","ETHUSD",1741520101142,5.36,2151.7,2151.6,0.04647217]
["bitfinex","ETHUSD",1741520101347,5.36,2151.7,2151.5,4.602]
["bitfinex","ETHUSD",1741520103611,5.36,2151.7,2151.6,0.04647373]
["bitfinex","ETHUSD",1741520103901,5.36,2151.7,2151.6,0.04647233]
["bitfinex","ETHUSD",1741520104103,5.36,2151.7,2151.5,4.602]
["bitfinex","ETHUSD",1741520104606,3.0,2151.7,2151.5,4.602]
["bitfinex","ETHUSD",1741520105105,7.64749,2151.7,2151.5,4.602]
["bitfinex","ETHUSD",1741520105495,3.0,2151.7,2151.5,4.602]
["bitfinex","ETHUSD",1741520105906,0.471,2151.6,2151.1,14.7622]
["bitfinex","ETHUSD",1741520106118,0.471,2151.6,2151.5,4.602]
["bitfinex","ETHUSD",1741520106410,4.64792,2151.5,2151.1,14.7622]
["bitfinex","ETHUSD",1741520106572,4.64792,2151.5,2151.2,4.602]
["bitfinex","ETHUSD",1741520106974,7.64824,2151.4,2151.1,13.99]
["bitfinex","ETHUSD",1741520107169,7.6484,2151.3,2151.2,4.602]
["bitfinex","ETHUSD",1741520107403,12.2969,2151.3,2151.1,13.99]
["bitfinex","ETHUSD",1741520107612,7.6484,2151.3,2151.2,4.602]
["bitfinex","ETHUSD",1741520108809,7.64838,2151.3,2151.2,4.602]
["bitfinex","ETHUSD",1741520108986,8.878024,2151.3,2151.2,4.602]
["bitfinex","ETHUSD",1741520109587,7.64884,2151.1,2150.6,0.7722]
["bitfinex","ETHUSD",1741520109785,4.64908,2151.0,2150.6,0.7722]
["bitfinex","ETHUSD",1741520110010,4.64908,2151.0,2150.7,4.602]
["bitfinex","ETHUSD",1741520110515,4.64908,2151.0,2149.6,5.15202]
["bitfinex","ETHUSD",1741520110516,0.471,2150.8,2149.6,5.15202]
["bitfinex","ETHUSD",1741520110719,7.64989,2150.6,2149.9,0.8183]
["bitfinex","ETHUSD",1741520110910,7.64989,2150.6,2149.9,5.46967]
["bitfinex","ETHUSD",1741520111111,7.64989,2150.6,2150.0,1.012107]
["bitfinex","ETHUSD",1741520111717,7.64992,2150.6,2150.0,1.012107]
["bitfinex","ETHUSD",1741520111919,3.0,2150.6,2150.0,1.012107]
["bitfinex","ETHUSD",1741520112119,4.6501,2150.5,2150.1,4.602]
["bitfinex","ETHUSD",1741520112297,4.65042,2150.4,2150.1,4.602]
["bitfinex","ETHUSD",1741520113114,5.12117,2150.5,2150.1,4.602]
["bitfinex","ETHUSD",1741520113337,3.34246191,2150.6,2150.2,0.04650278]
["bitfinex","ETHUSD",1741520113510,7.99234191,2150.6,2150.1,4.602]
["bitfinex","ETHUSD",1741520113707,9.8397101,2150.6,2150.1,4.602]
["bitfinex","ETHUSD",1741520113937,4.65031,2150.4,2150.2,4.603]
["bitfinex","ETHUSD",1741520114140,4.6501,2150.5,2150.2,4.603]
["bitfinex","ETHUSD",1741520115252,5.1897701,2150.6,2150.2,4.603]
["bitfinex","ETHUSD",1741520115253,9.8396401,2150.6,2150.2,4.603]
["bitfinex","ETHUSD",1741520115408,4.6501,2150.5,2150.2,4.603]
["bitfinex","ETHUSD",1741520116433,4.6504,2150.4,2150.2,4.603]
["bitfinex","ETHUSD",1741520116608,10.01008,2150.5,2150.2,4.603]
["bitfinex","ETHUSD",1741520116937,4.65035,2150.4,2150.2,4.603]
["bitfinex","ETHUSD",1741520117309,4.65033,2150.4,2150.2,4.603]
["bitfinex","ETHUSD",1741520117526,4.65051,2150.3,2150.2,4.603]
["bitfinex","ETHUSD",1741520117727,5.12151,2150.3,2150.2,4.603]
["bitfinex","ETHUSD",1741520117932,13.48151,2150.3,2150.2,4.603]
["bitfinex","ETHUSD",1741520118129,14.96789642,2150.3,2150.2,4.603]
["bitfinex","ETHUSD",1741520118366,4.65129,2150.0,2149.7,13.995]
["bitfinex","ETHUSD",1741520118664,4.65129,2150.0,2149.8,4.603]
["bitfinex","ETHUSD",1741520118665,4.6514,2149.9,2149.8,4.603]
["bitfinex","ETHUSD",1741520118849,3.0,2149.9,2149.8,4.603]
["bitfinex","ETHUSD",1741520119173,13.48242,2149.9,2149.7,18.599]
["bitfinex","ETHUSD",1741520119375,7.65159,2149.8,2149.7,13.995]
["bitfinex","ETHUSD",1741520119533,7.65159,2149.8,2149.7,18.599]
["bitfinex","ETHUSD",1741520120037,7.65159,2149.8,2149.7,4.604]
["bitfinex","ETHUSD",1741520120234,13.01159,2149.8,2149.7,4.604]
["bitfinex","ETHUSD",1741520120436,8.36,2149.8,2149.7,4.604]
["bitfinex","ETHUSD",1741520120849,13.01159,2149.8,2149.7,4.604]
["bitfinex","ETHUSD",1741520121536,14.9598152,2149.8,2149.7,4.604]
["bitfinex","ETHUSD",1741520122274,4.65211,2149.6,2149.2,0.8165]
["bitfinex","ETHUSD",1741520122473,4.65235,2149.5,2149.2,0.8165]
["bitfinex","ETHUSD",1741520122677,4.65235,2149.5,2149.3,4.604]
["bitfinex","ETHUSD",1741520122864,3.0,2149.4,2149.3,4.604]
["bitfinex","ETHUSD",1741520123381,3.0,2149.5,2149.3,4.604]
["bitfinex","ETHUSD",1741520125970,5.36,2149.6,2149.4,0.8046]
["bitfinex","ETHUSD",1741520126171,5.36,2149.6,2149.4,5.50345116]
["bitfinex","ETHUSD",1741520126403,5.36,2149.6,2149.4,0.8046]
["bitfinex","ETHUSD",1741520128575,5.36,2149.6,2149.3,4.604]
["bitfinex","ETHUSD",1741520128775,5.36,2149.6,2149.3,5.4086]
["bitfinex","ETHUSD",1741520130710,5.36,2149.6,2149.4,0.04651983]
["bitfinex","ETHUSD",1741520130909,5.36,2149.6,2149.3,5.4086]
["bitfinex","ETHUSD",1741520131400,0.471,2149.5,2148.9,14.001]
["bitfinex","ETHUSD",1741520131604,4.6526,2149.4,2149.0,4.605]
["bitfinex","ETHUSD",1741520131805,4.6526,2149.4,2149.0,4.65152395]
["bitfinex","ETHUSD",1741520132189,0.16100873,2149.3,2149.0,4.65152395]
["bitfinex","ETHUSD",1741520132567,0.16100873,2149.3,2149.0,4.605]
["bitfinex","ETHUSD",1741520133465,0.16100873,2149.3,2149.1,0.04652522]
["bitfinex","ETHUSD",1741520133622,5.12327,2149.5,2149.1,0.04652522]
["bitfinex","ETHUSD",1741520133823,0.15688689,2149.2,2149.1,0.04652522]
["bitfinex","ETHUSD",1741520134025,3.0,2149.5,2149.1,7.36615774]
["bitfinex","ETHUSD",1741520134241,0.15688689,2149.2,2149.1,7.36615774]
["bitfinex","ETHUSD",1741520134569,3.0,2149.5,2149.1,2.66665252]
["bitfinex","ETHUSD",1741520134762,0.15688689,2149.2,2149.1,2.66665252]
["bitfinex","ETHUSD",1741520134966,3.0,2149.5,2149.1,7.36627388]
["bitfinex","ETHUSD",1741520135171,0.15688689,2149.2,2149.1,2.71317388]
["bitfinex","ETHUSD",1741520135330,3.0,2149.5,2149.1,7.36628388]
["bitfinex","ETHUSD",1741520135672,3.0,2149.5,2149.1,2.66665252]
["bitfinex","ETHUSD",1741520135835,0.15688689,2149.4,2149.1,7.31956252]
["bitfinex","ETHUSD",1741520136036,0.15688689,2149.4,2149.1,7.36608377]
["bitfinex","ETHUSD",1741520136275,0.15688689,2149.4,2149.2,1.19710838]
["bitfinex","ETHUSD",1741520136576,0.15688689,2149.4,2149.3,0.04652126]
["bitfinex","ETHUSD",1741520137234,5.36,2149.6,2149.3,5.48939126]
["bitfinex","ETHUSD",1741520137430,0.15648901,2149.4,2149.3,5.44287]
["bitfinex","ETHUSD",1741520137671,5.36,2149.6,2149.3,5.44287]
["bitfinex","ETHUSD",1741520137876,0.15648901,2149.4,2149.3,6.63897025]
["bitfinex","ETHUSD",1741520138035,5.36,2149.6,2149.3,6.63897025]
["bitfinex","ETHUSD",1741520138238,0.15648901,2149.4,2149.3,6.63897025]
["bitfinex","ETHUSD",1741520138534,5.36,2149.6,2149.3,6.63897025]
["bitfinex","ETHUSD",1741520138759,0.15648901,2149.4,2149.3,6.63897025]
["bitfinex","ETHUSD",1741520138963,5.36,2149.6,2149.3,6.63897025]
["bitfinex","ETHUSD",1741520139150,0.15648901,2149.4,2149.3,6.63897025]
["bitfinex","ETHUSD",1741520139362,5.36,2149.6,2149.3,1.98630025]
["bitfinex","ETHUSD",1741520139561,0.15648901,2149.4,2149.3,1.98630025]
["bitfinex","ETHUSD",1741520139774,5.36,2149.6,2149.3,1.98630025]
["bitfinex","ETHUSD",1741520140256,0.15648901,2149.5,2149.3,1.98630025]
["bitfinex","ETHUSD",1741520140460,8.70431536,2149.8,2149.3,6.63886025]
["bitfinex","ETHUSD",1741520140677,0.15648901,2149.4,2149.3,1.98630025]
["bitfinex","ETHUSD",1741520140903,8.70431536,2149.8,2149.3,1.98630025]
["bitfinex","ETHUSD",1741520141110,0.15648901,2149.4,2149.3,0.7902]
["bitfinex","ETHUSD",1741520141409,0.15648901,2149.4,2149.1,1.86525252]
["bitfinex","ETHUSD",1741520141410,0.15648901,2149.4,2149.1,2.65545252]
["bitfinex","ETHUSD",1741520141562,3.0,2149.5,2149.1,0.7902]
["bitfinex","ETHUSD",1741520141762,0.15662579,2149.4,2149.1,0.7902]
["bitfinex","ETHUSD",1741520143178,0.15662579,2149.4,2149.3,0.0864]
["bitfinex","ETHUSD",1741520143774,0.15662579,2149.4,2149.3,4.6904]
["bitfinex","ETHUSD",1741520144162,8.12307,2149.6,2149.3,4.6904]
["bitfinex","ETHUSD",1741520144396,0.15662579,2149.5,2149.3,4.6904]
["bitfinex","ETHUSD",1741520148607,3.0,2149.7,2149.4,0.82722032]
["bitfinex","ETHUSD",1741520148810,3.0,2149.7,2149.4,0.7807]
["bitfinex","ETHUSD",1741520151225,3.0,2149.7,2149.5,4.69856681]
["bitfinex","ETHUSD",1741520151412,5.36,2149.8,2149.5,4.69856681]
["bitfinex","ETHUSD",1741520151595,5.36,2149.8,2149.5,10.83294849]
["bitfinex","ETHUSD",1741520151803,5.36,2149.8,2149.5,10.78643168]
["bitfinex","ETHUSD",1741520152117,3.0,2149.8,2149.6,0.04651379]
["bitfinex","ETHUSD",1741520152921,4.6519,2149.7,2149.4,0.7807]
["bitfinex","ETHUSD",1741520153283,4.6519,2149.7,2149.3,4.6904]
["bitfinex","ETHUSD",1741520153490,4.65231,2149.5,2149.3,4.6904]
["bitfinex","ETHUSD",1741520153798,4.65231,2149.5,2149.3,0.0864]
["bitfinex","ETHUSD",1741520153799,7.65246,2149.4,2149.3,0.0864]
["bitfinex","ETHUSD",1741520154137,13.48346,2149.4,2149.3,0.0864]
["bitfinex","ETHUSD",1741520154986,8.36,2149.4,2149.3,0.0864]
["bitfinex","ETHUSD",1741520155423,5.36,2149.8,2149.3,5.55948369]
["bitfinex","ETHUSD",1741520155597,5.36,2149.8,2149.4,5.20838837]
["bitfinex","ETHUSD",1741520155802,8.36,2149.8,2149.4,5.20838837]
["bitfinex","ETHUSD",1741520156424,8.36,2149.8,2149.5,0.04651503]
["bitfinex","ETHUSD",1741520156624,8.36,2149.8,2149.6,4.604]
["bitfinex","ETHUSD",1741520156925,5.36,2149.8,2149.6,4.604]
["bitfinex","ETHUSD",1741520157112,8.36,2149.8,2149.6,4.604]
["bitfinex","ETHUSD",1741520158128,3.0,2149.8,2149.7,0.7741]
["bitfinex","ETHUSD",1741520158425,5.71428603,2150.2,2149.8,4.65159]
["bitfinex","ETHUSD",1741520158635,3.0,2150.1,2149.8,4.65159]
["bitfinex","ETHUSD",1741520158920,3.0,2150.1,2149.7,0.7741]
["bitfinex","ETHUSD",1741520159088,7.65098,2150.1,2149.8,1.10111688]
["bitfinex","ETHUSD",1741520159292,7.65098,2150.1,2149.7,0.7741]
["bitfinex","ETHUSD",1741520159789,4.65121,2150.0,2149.7,0.7741]
["bitfinex","ETHUSD",1741520160723,4.65121,2150.0,2149.6,4.604]
["bitfinex","ETHUSD",1741520160931,4.65154,2149.9,2149.6,4.604]
["bitfinex","ETHUSD",1741520161103,4.80917278,2149.9,2149.6,4.604]
["bitfinex","ETHUSD",1741520161621,0.15763278,2149.9,2149.7,0.04651251]
["bitfinex","ETHUSD",1741520161825,7.65108,2150.1,2149.7,0.04651128]
["bitfinex","ETHUSD",1741520162050,0.15760792,2149.8,2149.7,0.04651128]
["bitfinex","ETHUSD",1741520162190,4.65123,2150.0,2149.7,1.05418741]
["bitfinex","ETHUSD",1741520162392,0.15759549,2149.9,2149.6,4.604]
["bitfinex","ETHUSD",1741520162614,3.0,2150.1,2149.7,5.42576]
["bitfinex","ETHUSD",1741520162814,0.15759549,2149.8,2149.7,5.42576]
["bitfinex","ETHUSD",1741520163030,3.0,2150.1,2149.7,5.42576]
["bitfinex","ETHUSD",1741520163235,0.15749605,2149.8,2149.7,5.42576]
["bitfinex","ETHUSD",1741520163531,5.36,2150.2,2149.8,4.65139]
["bitfinex","ETHUSD",1741520163719,5.36,2150.2,2149.9,4.69787586]
["bitfinex","ETHUSD",1741520163914,5.36,2150.2,2149.7,6.89395]
["bitfinex","ETHUSD",1741520164117,4.65097,2150.1,2149.7,0.7741]
["bitfinex","ETHUSD",1741520164318,5.36,2150.2,2149.7,0.7741]
["bitfinex","ETHUSD",1741520164521,10.01075,2150.2,2149.8,0.04650674]
["bitfinex","ETHUSD",1741520164819,5.36,2150.2,2149.7,0.7741]
["bitfinex","ETHUSD",1741520165130,5.36,2150.2,2149.7,5.4259]
["bitfinex","ETHUSD",1741520165434,0.34192633,2150.3,2149.8,1.468191]
["bitfinex","ETHUSD",1741520165592,7.65089,2150.2,2149.7,0.7741]
["bitfinex","ETHUSD",1741520165934,4.65149,2149.9,2149.6,4.604]
["bitfinex","ETHUSD",1741520166133,4.65129,2150.0,2149.6,4.604]
["bitfinex","ETHUSD",1741520166735,5.36,2149.9,2149.3,0.8778]
["bitfinex","ETHUSD",1741520166938,4.65215,2149.6,2149.3,0.8778]
["bitfinex","ETHUSD",1741520167126,7.65237,2149.5,2149.4,4.602]
["bitfinex","ETHUSD",1741520167629,7.65246,2149.4,2149.3,4.6884]
["bitfinex","ETHUSD",1741520169222,13.48346,2149.4,2149.3,0.0864]
["bitfinex","ETHUSD",1741520169623,8.831,2149.4,2149.3,0.0864]
["bitfinex","ETHUSD",1741520169933,5.36,2149.4,2149.3,0.0864]
["bitfinex","ETHUSD",1741520170146,5.36,2149.4,2149.3,0.8848]
["bitfinex","ETHUSD",1741520170312,5.36,2149.4,2149.3,1.43348]
["bitfinex","ETHUSD",1741520171102,4.65156,2149.9,2149.3,6.08604]
["bitfinex","ETHUSD",1741520171327,4.65154,2149.9,2149.3,1.43348]
["bitfinex","ETHUSD",1741520171529,4.6516,2149.8,2149.3,1.43348]
["bitfinex","ETHUSD",1741520171739,9.30341,2149.8,2149.3,1.43348]
["bitfinex","ETHUSD",1741520171913,4.65214,2149.6,2149.3,0.8848]
["bitfinex","ETHUSD",1741520172110,4.65214,2149.6,2149.4,4.602]
["bitfinex","ETHUSD",1741520172312,4.65214,2149.6,2149.3,0.0864]
["bitfinex","ETHUSD",1741520172313,4.6524,2149.5,2149.3,0.0864]
["bitfinex","ETHUSD",1741520172531,4.6524,2149.5,2149.4,4.602]
["bitfinex","ETHUSD",1741520172712,7.6524,2149.5,2149.4,4.602]
["bitfinex","ETHUSD",1741520172938,8.929948,2149.5,2149.4,4.602]
["bitfinex","ETHUSD",1741520173434,14.289948,2149.5,2149.4,4.602]
["bitfinex","ETHUSD",1741520174538,7.65246,2149.4,2149.3,0.0864]
["bitfinex","ETHUSD",1741520174746,13.48346,2149.4,2149.3,0.0864]
["bitfinex","ETHUSD",1741520176060,13.6398495,2149.4,2149.3,0.0864]
["bitfinex","ETHUSD",1741520176224,16.06203725,2149.4,2149.3,0.0864]
["bitfinex","ETHUSD",1741520178113,16.06203725,2149.4,2148.4,4.602]
["bitfinex","ETHUSD",1741520178114,4.65429,2148.6,2148.4,4.602]
["bitfinex","ETHUSD",1741520178444,4.65429,2148.6,2147.8,4.65572]
["bitfinex","ETHUSD",1741520178445,4.65472,2148.4,2148.1,0.8247]
["bitfinex","ETHUSD",1741520178635,4.65472,2148.4,2148.2,4.602]
["bitfinex","ETHUSD",1741520178833,0.15513303,2148.3,2148.2,4.602]
["bitfinex","ETHUSD",1741520179226,0.15513303,2148.3,2148.2,4.64854466]
["bitfinex","ETHUSD",1741520179425,4.65443,2148.5,2148.2,4.64854466]
["bitfinex","ETHUSD",1741520179749,0.15513303,2148.3,2148.2,4.64854466]
["bitfinex","ETHUSD",1741520179944,5.36,2148.6,2148.2,5.19586913]
["bitfinex","ETHUSD",1741520180241,4.65453,2148.5,2148.2,4.64854466]
["bitfinex","ETHUSD",1741520180444,0.15513303,2148.5,2148.2,4.64854466]
["bitfinex","ETHUSD",1741520180644,0.15513303,2148.5,2148.4,0.8247]
["bitfinex","ETHUSD",1741520180847,0.15513303,2148.5,2148.4,0.87123861]
["bitfinex","ETHUSD",1741520181045,3.0,2148.8,2148.5,4.65439]
["bitfinex","ETHUSD",1741520181255,3.0,2148.8,2148.6,1.838071]
["bitfinex","ETHUSD",1741520181415,3.0,2148.8,2148.7,4.602]
["bitfinex","ETHUSD",1741520181767,5.36,2148.9,2148.7,9.25597]
["bitfinex","ETHUSD",1741520182051,8.36,2148.9,2148.8,0.04653262]
["bitfinex","ETHUSD",1741520182259,5.36,2148.9,2148.8,0.04653262]
["bitfinex","ETHUSD",1741520182966,5.36,2148.9,2148.8,5.47846]
["bitfinex","ETHUSD",1741520183117,5.831,2149.7,2149.1,0.8247]
["bitfinex","ETHUSD",1741520183312,4.65256,2149.4,2149.2,4.603]
["bitfinex","ETHUSD",1741520183518,4.65267,2149.3,2149.2,4.603]
["bitfinex","ETHUSD",1741520183736,4.65256,2149.4,2149.2,4.603]
["bitfinex","ETHUSD",1741520184011,7.65267,2149.3,2149.2,4.603]
["bitfinex","ETHUSD",1741520184928,13.01267,2149.3,2149.2,4.603]
["bitfinex","ETHUSD",1741520185318,15.250198,2149.3,2149.2,4.603]
["bitfinex","ETHUSD",1741520187432,13.01267,2149.3,2149.2,4.603]
["bitfinex","ETHUSD",1741520188364,13.01267,2149.3,2148.4,0.8015]
["bitfinex","ETHUSD",1741520188365,4.654,2148.7,2148.4,0.8015]
["bitfinex","ETHUSD",1741520188544,3.0,2149.1,2148.5,4.602]
["bitfinex","ETHUSD",1741520188851,3.0,2149.1,2148.7,4.65385]
["bitfinex","ETHUSD",1741520189059,3.0,2149.1,2148.8,0.5165676]
["bitfinex","ETHUSD",1741520189651,5.36,2149.3,2148.8,0.5165676]
["bitfinex","ETHUSD",1741520189829,10.01231,2149.5,2148.9,4.65342]
["bitfinex","ETHUSD",1741520190167,5.36,2149.5,2149.0,4.64852243]
["bitfinex","ETHUSD",1741520190331,5.36,2149.5,2149.1,4.65307]
["bitfinex","ETHUSD",1741520190519,5.36,2149.5,2149.2,4.65288]
["bitfinex","ETHUSD",1741520190716,5.36,2149.5,2149.3,0.04651962]
["bitfinex","ETHUSD",1741520190920,10.01172,2149.8,2149.3,0.51645658]
["bitfinex","ETHUSD",1741520191156,0.14925058,2149.4,2149.3,5.16912658]
["bitfinex","ETHUSD",1741520191330,5.36,2149.8,2149.4,4.65246]
["bitfinex","ETHUSD",1741520191530,5.36,2149.8,2149.6,0.778]
["bitfinex","ETHUSD",1741520191736,5.36,2149.8,2149.7,0.04651237]
["bitfinex","ETHUSD",1741520191931,5.36,2149.8,2149.7,1.00785224]
["bitfinex","ETHUSD",1741520192433,3.0,2150.1,2149.7,1.00785224]
["bitfinex","ETHUSD",1741520192636,5.36,2150.2,2149.8,5.42957]
["bitfinex","ETHUSD",1741520192817,5.36,2150.2,2149.8,0.778]
["bitfinex","ETHUSD",1741520193023,3.0,2150.2,2149.8,0.778]
["bitfinex","ETHUSD",1741520193248,3.0,2150.2,2149.8,1.88694622]
["bitfinex","ETHUSD",1741520193552,5.36,2150.3,2149.8,1.88694622]
["bitfinex","ETHUSD",1741520193763,9.30262,2150.0,2149.8,0.778]
["bitfinex","ETHUSD",1741520194124,4.65137,2149.9,2149.8,0.778]
["bitfinex","ETHUSD",1741520194527,4.65127,2150.0,2149.8,0.778]
["bitfinex","ETHUSD",1741520194842,5.27536,2150.2,2149.8,0.778]
["bitfinex","ETHUSD",1741520194843,3.0,2150.1,2149.8,0.778]
["bitfinex","ETHUSD",1741520195043,7.65104,2150.1,2149.8,0.778]
["bitfinex","ETHUSD",1741520195425,3.0,2150.2,2149.8,0.778]
["bitfinex","ETHUSD",1741520195751,13.01061,2150.3,2149.8,1.42176722]
["bitfinex","ETHUSD",1741520195951,4.65082,2150.2,2149.8,1.42176722]
["bitfinex","ETHUSD",1741520196872,13.01061,2150.3,2149.8,1.42176722]
["bitfinex","ETHUSD",1741520197169,4.65076,2150.2,2149.8,1.42176722]
["bitfinex","ETHUSD",1741520197466,4.45076,2150.2,2149.8,1.42176722]
["bitfinex","ETHUSD",1741520197759,4.45076,2150.2,2149.9,0.70812895]
["bitfinex","ETHUSD",1741520197957,4.65094,2150.1,2150.0,4.601]
["bitfinex","ETHUSD",1741520198941,7.65094,2150.1,2149.6,0.7871]
["bitfinex","ETHUSD",1741520199144,4.65171,2149.8,2149.7,4.601]
["bitfinex","ETHUSD",1741520199467,4.65143,2149.9,2149.7,4.601]
["bitfinex","ETHUSD",1741520199624,4.65109,2150.1,2149.7,5.14446135]
["bitfinex","ETHUSD",1741520199824,7.65078,2150.2,2149.7,5.14446135]
["bitfinex","ETHUSD",1741520200046,10.01065,2150.3,2149.8,0.7871]
["bitfinex","ETHUSD",1741520200276,14.66137,2150.3,2149.8,0.7871]
["bitfinex","ETHUSD",1741520200429,4.65104,2150.1,2149.8,0.7871]
["bitfinex","ETHUSD",1741520200630,4.65083,2150.2,2149.9,0.59315613]
["bitfinex","ETHUSD",1741520200848,9.30174,2150.2,2149.9,0.59315613]
["bitfinex","ETHUSD",1741520201035,4.65105,2150.1,2149.9,0.59315613]
["bitfinex","ETHUSD",1741520201675,4.65076,2150.2,2149.9,0.59315613]
["bitfinex","ETHUSD",1741520203909,4.65115,2150.1,2149.9,0.59315613]
["bitfinex","ETHUSD",1741520204808,4.65116,2150.0,2149.9,0.59315613]
["bitfinex","ETHUSD",1741520205106,4.65116,2150.0,2149.8,0.7871]
["bitfinex","ETHUSD",1741520205402,4.65137,2149.9,2149.8,0.7871]
["bitfinex","ETHUSD",1741520205567,4.65122,2150.0,2149.8,5.3871]
["bitfinex","ETHUSD",1741520205967,4.65137,2149.9,2149.8,5.3871]
["bitfinex","ETHUSD",1741520206275,4.79236927,2149.9,2149.8,5.3871]
["bitfinex","ETHUSD",1741520206495,0.14099927,2149.9,2149.8,9.7903]
["bitfinex","ETHUSD",1741520206671,0.5,2151.5,2149.8,9.7903]
["bitfinex","ETHUSD",1741520206672,5.36,2150.7,2149.9,0.7644]
["bitfinex","ETHUSD",1741520206878,4.65041,2150.4,2149.9,0.7644]
["bitfinex","ETHUSD",1741520207101,4.65041,2150.4,2149.9,5.41573]
["bitfinex","ETHUSD",1741520207306,4.65023,2150.5,2150.0,6.21821259]
["bitfinex","ETHUSD",1741520207673,5.36,2150.7,2150.2,0.7644]
["bitfinex","ETHUSD",1741520207829,5.36,2150.7,2150.4,0.7644]
["bitfinex","ETHUSD",1741520208130,4.64933,2150.9,2150.4,5.41448]
["bitfinex","ETHUSD",1741520208329,12.29788,2151.1,2150.5,0.04649153]
["bitfinex","ETHUSD",1741520208529,10.00877,2151.2,2150.6,0.7644]
["bitfinex","ETHUSD",1741520208689,4.64889,2151.1,2150.6,5.41411]
["bitfinex","ETHUSD",1741520208884,3.0,2151.0,2150.6,0.7644]
["bitfinex","ETHUSD",1741520209113,7.64909,2151.0,2150.6,0.7644]
["bitfinex","ETHUSD",1741520209432,4.64933,2150.9,2150.6,0.7644]
["bitfinex","ETHUSD",1741520209589,4.64933,2150.9,2150.6,1.40646502]
["bitfinex","ETHUSD",1741520210425,9.29825,2151.0,2150.6,1.40646502]
["bitfinex","ETHUSD",1741520210633,4.6491,2151.0,2150.6,1.40646502]
["bitfinex","ETHUSD",1741520211179,3.0,2151.1,2150.7,0.04648812]
["bitfinex","ETHUSD",1741520211442,4.64836,2151.3,2150.8,10.04889]
["bitfinex","ETHUSD",1741520211640,4.64836,2151.3,2150.9,1.47449281]
["bitfinex","ETHUSD",1741520212134,4.64833,2151.4,2151.1,0.8005]
["bitfinex","ETHUSD",1741520212435,4.64833,2151.4,2151.2,0.04648079]
["bitfinex","ETHUSD",1741520212737,4.64835,2151.3,2151.1,0.8005]
["bitfinex","ETHUSD",1741520212934,4.64835,2151.3,2151.2,4.598]
["bitfinex","ETHUSD",1741520213241,7.64835,2151.3,2151.2,4.598]
["bitfinex","ETHUSD",1741520214911,3.0,2151.3,2151.2,4.598]
["bitfinex","ETHUSD",1741520215241,4.64833,2151.4,2151.2,5.0578]
["bitfinex","ETHUSD",1741520215904,4.64835,2151.3,2151.2,4.598]
["bitfinex","ETHUSD",1741520216549,4.64833,2151.4,2151.3,0.7661]
["bitfinex","ETHUSD",1741520216550,3.0,2151.4,2151.3,0.7661]
["bitfinex","ETHUSD",1741520216723,4.64835,2151.3,2151.2,4.598]
["bitfinex","ETHUSD",1741520217124,5.36,2151.7,2151.2,4.598]
["bitfinex","ETHUSD",1741520217309,7.64812,2151.5,2151.2,4.598]
["bitfinex","ETHUSD",1741520217517,4.64831,2151.4,2151.2,5.13441]
["bitfinex","ETHUSD",1741520218244,7.64812,2151.5,2151.3,5.41434]
["bitfinex","ETHUSD",1741520218245,3.0,2151.5,2151.3,5.41434]
["bitfinex","ETHUSD",1741520218407,4.64751,2151.7,2151.4,0.04647664]
["bitfinex","ETHUSD",1741520218607,9.2948,2151.8,2151.5,0.7661]
["bitfinex","ETHUSD",1741520218841,7.64748,2151.7,2151.6,0.04647179]
["bitfinex","ETHUSD",1741520219105,7.64748,2151.7,2151.5,0.81257287]
["bitfinex","ETHUSD",1741520219540,0.6245,2152.4,2151.7,0.7661]
["bitfinex","ETHUSD",1741520219700,4.64674,2152.1,2151.8,4.597]
["bitfinex","ETHUSD",1741520219901,9.29352,2152.1,2151.8,4.597]
["bitfinex","ETHUSD",1741520220343,4.64705,2151.9,2151.8,4.597]
["bitfinex","ETHUSD",1741520221100,4.78062695,2151.9,2151.8,4.597]
["bitfinex","ETHUSD",1741520222856,3.0,2151.8,2151.3,0.7661]
["bitfinex","ETHUSD",1741520223062,4.64813,2151.4,2151.3,0.7661]
["bitfinex","ETHUSD",1741520223244,4.64801,2151.5,2151.3,0.7661]
["bitfinex","ETHUSD",1741520223567,4.64801,2151.5,2151.4,0.04647666]
["bitfinex","ETHUSD",1741520223568,4.64792,2151.5,2151.4,0.04647666]
["bitfinex","ETHUSD",1741520223858,4.64813,2151.4,2151.3,5.3621]
["bitfinex","ETHUSD",1741520224022,4.64792,2151.5,2151.1,0.7661]
["bitfinex","ETHUSD",1741520224023,4.64869,2151.2,2151.1,0.7661]
["bitfinex","ETHUSD",1741520224218,4.64869,2151.2,2151.1,5.3621]
["bitfinex","ETHUSD",1741520224650,4.64813,2151.4,2151.1,4.596]
["bitfinex","ETHUSD",1741520224851,4.64878,2151.1,2150.6,0.8203]
["bitfinex","ETHUSD",1741520225161,3.6245,2151.2,2150.7,4.64248818]
["bitfinex","ETHUSD",1741520225461,4.64934,2150.9,2150.7,4.64248818]
["bitfinex","ETHUSD",1741520225758,7.64943,2150.8,2150.7,4.596]
["bitfinex","ETHUSD",1741520225961,4.64986,2150.6,2150.5,14.005]
["bitfinex","ETHUSD",1741520226118,4.64986,2150.6,2150.5,18.601]
["bitfinex","ETHUSD",1741520226323,5.36,2150.7,2150.5,18.601]
["bitfinex","ETHUSD",1741520226520,10.00968,2150.7,2150.5,20.926139]
["bitfinex","ETHUSD",1741520226974,5.36,2150.7,2150.6,0.8667948]
["bitfinex","ETHUSD",1741520227259,7.64786,2151.6,2151.0,0.8203]
["bitfinex","ETHUSD",1741520227462,4.64818,2151.4,2151.1,4.596]
["bitfinex","ETHUSD",1741520227670,4.64856,2151.2,2151.1,4.596]
["bitfinex","ETHUSD",1741520228025,4.64813,2151.4,2151.1,5.13763]
["bitfinex","ETHUSD",1741520228225,4.64809,2151.5,2151.2,0.04648065]
["bitfinex","ETHUSD",1741520228421,14.65515,2151.7,2151.3,0.8203]
["bitfinex","ETHUSD",1741520228838,10.00756,2151.7,2151.3,0.8203]
["bitfinex","ETHUSD",1741520229156,5.36,2151.7,2151.3,0.8203]
["bitfinex","ETHUSD",1741520229323,4.64785,2151.6,2151.3,1.416093]
["bitfinex","ETHUSD",1741520229524,4.64813,2151.4,2151.3,0.8203]
["bitfinex","ETHUSD",1741520230060,4.64835,2151.3,2151.2,0.04647928]
["bitfinex","ETHUSD",1741520230275,4.64835,2151.3,2151.2,4.596]
["bitfinex","ETHUSD",1741520230840,4.64856,2151.2,2151.1,0.85028221]
["bitfinex","ETHUSD",1741520231068,4.64817,2151.4,2151.2,4.596]
["bitfinex","ETHUSD",1741520231268,4.64809,2151.5,2151.2,4.596]
["bitfinex","ETHUSD",1741520231473,4.64809,2151.5,2151.3,0.04647822]
["bitfinex","ETHUSD",1741520231870,5.36,2151.7,2151.2,5.60552711]
["bitfinex","ETHUSD",1741520232072,5.36,2151.7,2151.3,4.69470822]
["bitfinex","ETHUSD",1741520232278,10.0076,2151.7,2151.2,10.25407711]
["bitfinex","ETHUSD",1741520232544,4.64785,2151.6,2151.2,5.60552711]
["bitfinex","ETHUSD",1741520232867,9.29524,2151.7,2151.3,1.15227317]
["bitfinex","ETHUSD",1741520233381,4.64773,2151.6,2151.3,1.15227317]
["bitfinex","ETHUSD",1741520233545,4.64792,2151.5,2151.3,1.15227317]
["bitfinex","ETHUSD",1741520233748,4.64792,2151.5,2151.3,1.10579871]
["bitfinex","ETHUSD",1741520233945,4.64792,2151.5,2151.2,4.596]
["bitfinex","ETHUSD",1741520234644,4.64817,2151.4,2151.2,4.596]
["bitfinex","ETHUSD",1741520235045,4.64835,2151.3,2151.2,4.596]
["bitfinex","ETHUSD",1741520236045,4.77232023,2151.3,2151.2,4.596]
["bitfinex","ETHUSD",1741520237083,0.12397023,2151.3,2151.2,5.3978]
["bitfinex","ETHUSD",1741520237267,4.64779,2151.6,2151.2,6.402449]
["bitfinex","ETHUSD",1741520237474,4.77097781,2151.3,2151.2,5.3978]
["bitfinex","ETHUSD",1741520237675,4.64868,2151.2,2151.0,0.8018]
["bitfinex","ETHUSD",1741520237901,0.12262781,2151.3,2151.1,4.595]
["bitfinex","ETHUSD",1741520238089,4.64843,2151.3,2151.1,4.595]
["bitfinex","ETHUSD",1741520238291,0.12262781,2151.2,2151.1,4.595]
["bitfinex","ETHUSD",1741520238477,4.64856,2151.2,2151.1,4.595]
["bitfinex","ETHUSD",1741520238673,4.64878,2151.1,2151.0,0.8018]
["bitfinex","ETHUSD",1741520238895,4.64921,2150.9,2150.8,14.7978]
["bitfinex","ETHUSD",1741520239216,4.64921,2150.9,2150.8,19.3928]
["bitfinex","ETHUSD",1741520239416,4.77183781,2150.9,2150.8,19.3928]
["bitfinex","ETHUSD",1741520239616,0.12262781,2150.9,2150.8,21.33208]
["bitfinex","ETHUSD",1741520239786,4.77183781,2150.9,2150.8,21.33208]
["bitfinex","ETHUSD",1741520240418,4.77183781,2150.9,2150.8,7.33608]
["bitfinex","ETHUSD",1741520240717,4.77183781,2150.9,2150.8,5.3968]
["bitfinex","ETHUSD",1741520241006,0.12262781,2150.9,2150.8,5.3968]
["bitfinex","ETHUSD",1741520241310,4.77183781,2150.9,2150.8,5.3968]
["bitfinex","ETHUSD",1741520241919,4.64984,2150.7,2150.5,0.8018]
["bitfinex","ETHUSD",1741520242115,4.65008,2150.5,2150.4,13.996]
["bitfinex","ETHUSD",1741520242415,4.65008,2150.5,2150.4,18.591]
["bitfinex","ETHUSD",1741520242917,4.7721222,2150.5,2150.4,18.591]
["bitfinex","ETHUSD",1741520243302,8.3966222,2150.5,2150.4,18.591]
["bitfinex","ETHUSD",1741520243720,8.3966222,2150.5,2150.4,4.595]
["bitfinex","ETHUSD",1741520243721,15.10780384,2150.5,2150.4,4.595]
["bitfinex","ETHUSD",1741520243890,15.06127642,2150.5,2150.4,4.595]
["bitfinex","ETHUSD",1741520245093,13.7566222,2150.5,2150.4,4.595]
["bitfinex","ETHUSD",1741520247393,4.65137,2149.9,2149.8,0.8018]
["bitfinex","ETHUSD",1741520247633,4.65137,2149.9,2149.6,13.997]
["bitfinex","ETHUSD",1741520247634,4.65181,2149.7,2149.6,14.7626]
["bitfinex","ETHUSD",1741520247838,4.65181,2149.7,2149.6,19.3586]
["bitfinex","ETHUSD",1741520248018,4.65181,2149.7,2149.6,14.7626]
["bitfinex","ETHUSD",1741520248220,4.65181,2149.7,2149.6,18.593]
["bitfinex","ETHUSD",1741520248399,4.7730543,2149.7,2149.6,18.593]
["bitfinex","ETHUSD",1741520249616,7.7730543,2149.7,2149.6,18.593]
["bitfinex","ETHUSD",1741520249810,7.81958172,2149.7,2149.6,18.593]
["bitfinex","ETHUSD",1741520250005,13.7575543,2149.7,2149.6,18.593]
["bitfinex","ETHUSD",1741520250199,9.1057443,2149.7,2149.6,4.596]
["bitfinex","ETHUSD",1741520250433,9.1057443,2149.7,2149.2,0.7656]
["bitfinex","ETHUSD",1741520250434,4.65267,2149.3,2149.2,0.7656]
["bitfinex","ETHUSD",1741520250611,4.65267,2149.3,2149.2,4.596]
["bitfinex","ETHUSD",1741520250797,4.77342784,2149.3,2149.2,4.596]
["bitfinex","ETHUSD",1741520251332,0.12075784,2149.3,2149.2,4.596]
["bitfinex","ETHUSD",1741520251905,4.65226,2149.5,2149.2,4.596]
["bitfinex","ETHUSD",1741520252106,4.65226,2149.5,2149.3,0.924893]
["bitfinex","ETHUSD",1741520252305,7.65203,2149.6,2149.3,0.924893]
["bitfinex","ETHUSD",1741520252523,4.65246,2149.4,2149.2,4.596]
["bitfinex","ETHUSD",1741520252727,4.6523,2149.5,2149.2,4.596]
["bitfinex","ETHUSD",1741520252969,4.65211,2149.6,2149.3,0.806221]
["bitfinex","ETHUSD",1741520253172,4.65227,2149.5,2149.3,0.806221]
["bitfinex","ETHUSD",1741520254749,4.65246,2149.4,2149.3,0.806221]
["bitfinex","ETHUSD",1741520254951,4.65246,2149.4,2149.2,4.596]
["bitfinex","ETHUSD",1741520255260,4.65246,2149.4,2149.3,4.597]
["bitfinex","ETHUSD",1741520256180,4.65289,2149.2,2149.1,0.8035]
["bitfinex","ETHUSD",1741520256381,4.65289,2149.2,2149.1,4.597]
["bitfinex","ETHUSD",1741520256949,4.65273,2149.3,2149.1,4.597]
["bitfinex","ETHUSD",1741520257191,7.65249,2149.4,2149.1,6.54170274]
["bitfinex","ETHUSD",1741520257486,4.65209,2149.6,2149.2,5.50278462]
["bitfinex","ETHUSD",1741520257702,4.65224,2149.5,2149.2,0.85002462]
["bitfinex","ETHUSD",1741520258079,4.65224,2149.5,2149.2,0.8035]
["bitfinex","ETHUSD",1741520258282,4.65209,2149.6,2149.2,0.85002106]
["bitfinex","ETHUSD",1741520258482,4.65209,2149.6,2149.3,1.66977738]
["bitfinex","ETHUSD",1741520258676,4.65226,2149.5,2149.3,1.66977738]
["bitfinex","ETHUSD",1741520259179,5.36,2149.7,2149.3,1.66977738]
["bitfinex","ETHUSD",1741520259383,5.36,2149.7,2149.4,4.6989463]
["bitfinex","ETHUSD",1741520259556,5.36,2149.7,2149.5,0.8035]
["bitfinex","ETHUSD",1741520259758,5.36,2149.7,2149.6,4.598]
["bitfinex","ETHUSD",1741520260419,10.01076,2150.2,2149.6,9.25002]
["bitfinex","ETHUSD",1741520260590,4.65146,2149.9,2149.7,0.8035]
["bitfinex","ETHUSD",1741520260917,4.65181,2149.7,2149.6,4.598]
["bitfinex","ETHUSD",1741520261828,4.65161,2149.8,2149.6,4.598]
["bitfinex","ETHUSD",1741520262130,4.65234,2149.5,2149.3,0.8035]
["bitfinex","ETHUSD",1741520262285,3.04652742,2150.1,2149.4,4.598]
["bitfinex","ETHUSD",1741520262286,4.65206,2149.6,2149.4,4.598]
["bitfinex","ETHUSD",1741520262492,4.65206,2149.6,2149.5,0.54015]
["bitfinex","ETHUSD",1741520263011,4.65224,2149.5,2149.4,4.598]
["bitfinex","ETHUSD",1741520264514,3.0,2149.6,2149.4,4.598]
["bitfinex","ETHUSD",1741520265137,7.65219,2149.6,2149.4,4.598]
["bitfinex","ETHUSD",1741520265631,9.30391,2149.7,2149.4,4.598]
["bitfinex","ETHUSD",1741520265790,4.65169,2149.8,2149.5,0.8189]
["bitfinex","ETHUSD",1741520266133,4.65197,2149.7,2149.5,1.2787]
["bitfinex","ETHUSD",1741520266306,0.11871235,2149.7,2149.5,5.9308]
["bitfinex","ETHUSD",1741520266650,3.0,2149.9,2149.6,4.65202]
["bitfinex","ETHUSD",1741520267203,4.65094,2150.1,2149.7,5.47067]
["bitfinex","ETHUSD",1741520267397,10.01074,2150.2,2149.8,1.012269]
["bitfinex","ETHUSD",1741520267593,7.65116,2150.0,2149.9,4.598]
["bitfinex","ETHUSD",1741520268263,3.0,2150.0,2149.9,4.598]
["bitfinex","ETHUSD",1741520268868,3.0,2150.1,2149.9,4.598]
["bitfinex","ETHUSD",1741520269027,5.36,2150.2,2149.9,9.24937]
["bitfinex","ETHUSD",1741520269230,4.65027,2150.5,2150.1,0.8189]
["bitfinex","ETHUSD",1741520269464,5.36,2150.6,2150.2,0.04650066]
["bitfinex","ETHUSD",1741520269664,5.36,2150.6,2150.1,0.8189]
["bitfinex","ETHUSD",1741520269665,6.03102742,2150.8,2150.1,0.8189]
["bitfinex","ETHUSD",1741520269870,4.65051,2150.3,2150.1,0.8189]
["bitfinex","ETHUSD",1741520270162,4.65082,2150.2,2150.0,0.97143962]
["bitfinex","ETHUSD",1741520270362,4.65082,2150.2,2150.0,0.924937]
["bitfinex","ETHUSD",1741520270569,4.65082,2150.2,2150.0,0.97144321]
["bitfinex","ETHUSD",1741520270867,4.65082,2150.2,2150.0,0.97144322]
["bitfinex","ETHUSD",1741520271030,5.27489,2150.4,2150.0,0.97144322]
["bitfinex","ETHUSD",1741520271230,4.65039,2150.4,2150.0,0.97144322]
["bitfinex","ETHUSD",1741520271551,4.65054,2150.3,2150.0,0.97144322]
["bitfinex","ETHUSD",1741520271751,4.65078,2150.2,2150.0,0.97144322]
["bitfinex","ETHUSD",1741520272323,4.65054,2150.3,2150.0,0.97144322]
["bitfinex","ETHUSD",1741520272833,4.65083,2150.2,2150.0,0.97144322]
["bitfinex","ETHUSD",1741520273051,4.65054,2150.3,2150.1,0.63422432]
["bitfinex","ETHUSD",1741520273245,4.65029,2150.5,2150.1,0.63422432]
["bitfinex","ETHUSD",1741520273449,0.6245,2150.6,2150.2,4.6971625]
["bitfinex","ETHUSD",1741520273450,4.64991,2150.6,2150.2,4.6971625]
["bitfinex","ETHUSD",1741520273651,3.0,2150.7,2150.3,0.7728]
["bitfinex","ETHUSD",1741520273652,4.65029,2150.4,2150.3,0.7728]
["bitfinex","ETHUSD",1741520273853,4.65029,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520274077,9.204846,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520274244,8.27479,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520274448,8.32131742,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520275391,8.27479,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520275781,8.32131742,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520277861,8.27479,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520278288,7.65029,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520278456,4.65027,2150.5,2150.3,5.0567]
["bitfinex","ETHUSD",1741520278893,4.65029,2150.4,2150.3,5.0567]
["bitfinex","ETHUSD",1741520279061,4.65029,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520279698,7.65029,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520279869,13.05681742,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520280070,13.01029,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520280955,13.12650957,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520285815,10.12650957,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520286021,10.12650957,2150.4,2150.3,5.0567]
["bitfinex","ETHUSD",1741520287434,5.47621957,2150.4,2150.3,5.0567]
["bitfinex","ETHUSD",1741520287822,10.12650957,2150.4,2150.3,5.0567]
["bitfinex","ETHUSD",1741520289534,5.47621957,2150.4,2150.3,5.0567]
["bitfinex","ETHUSD",1741520289699,10.12650957,2150.4,2150.3,5.0567]
["bitfinex","ETHUSD",1741520289897,5.47621957,2150.4,2150.3,5.0567]
["bitfinex","ETHUSD",1741520291834,0.11621957,2150.4,2150.3,5.0567]
["bitfinex","ETHUSD",1741520292038,0.11621957,2150.4,2150.3,9.70721]
["bitfinex","ETHUSD",1741520292237,12.29952,2150.7,2150.4,0.8136]
["bitfinex","ETHUSD",1741520292449,12.29952,2150.7,2150.5,1.052081]
["bitfinex","ETHUSD",1741520292845,4.64986,2150.6,2150.5,1.052081]
["bitfinex","ETHUSD",1741520293154,4.65008,2150.5,2150.3,5.0567]
["bitfinex","ETHUSD",1741520293353,4.65029,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520293919,7.65029,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520296063,7.76131827,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520297854,0.11102827,2150.4,2150.3,5.4273]
["bitfinex","ETHUSD",1741520298301,3.0,2150.5,2150.3,5.4273]
["bitfinex","ETHUSD",1741520298480,0.11084094,2150.4,2150.3,5.4273]
["bitfinex","ETHUSD",1741520298679,0.11084094,2150.4,2150.3,5.97003]
["bitfinex","ETHUSD",1741520300097,4.64989,2150.6,2150.3,5.97003]
["bitfinex","ETHUSD",1741520300615,7.76118334,2150.5,2150.3,5.97003]
["bitfinex","ETHUSD",1741520300966,4.65029,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520301480,4.76124334,2150.4,2150.3,4.597]
["bitfinex","ETHUSD",1741520301674,8.43227076,2150.4,2149.9,0.8303]
["bitfinex","ETHUSD",1741520301895,4.65065,2150.3,2150.0,4.596]
["bitfinex","ETHUSD",1741520302092,9.30133,2150.3,2149.9,0.8303]
["bitfinex","ETHUSD",1741520302292,7.6503,2150.4,2150.0,9.84174886]
["bitfinex","ETHUSD",1741520302496,0.11095334,2150.2,2150.0,9.795244]
["bitfinex","ETHUSD",1741520302692,7.6503,2150.4,2150.1,0.0465037]
["bitfinex","ETHUSD",1741520302891,4.65055,2150.3,2150.1,0.0465037]
["bitfinex","ETHUSD",1741520303418,7.6503,2150.4,2150.1,0.0465037]
["bitfinex","ETHUSD",1741520303615,4.65059,2150.3,2150.1,1.57885147]
["bitfinex","ETHUSD",1741520304115,7.6503,2150.4,2150.1,1.57885147]
["bitfinex","ETHUSD",1741520304275,10.01017,2150.5,2150.1,1.53234777]
["bitfinex","ETHUSD",1741520304480,4.65033,2150.4,2150.1,1.53234777]
["bitfinex","ETHUSD",1741520304879,4.65033,2150.4,2150.2,0.04650175]
["bitfinex","ETHUSD",1741520305111,4.65051,2150.3,2150.1,1.53234777]
["bitfinex","ETHUSD",1741520305473,4.65073,2150.2,2150.0,4.596]
["bitfinex","ETHUSD",1741520305991,4.65073,2150.2,2149.9,0.8303]
["bitfinex","ETHUSD",1741520305992,4.65073,2150.2,2150.1,4.596]
["bitfinex","ETHUSD",1741520307280,4.65051,2150.3,2150.1,4.596]
["bitfinex","ETHUSD",1741520307578,9.30113,2150.3,2150.1,4.596]
["bitfinex","ETHUSD",1741520308281,4.65073,2150.2,2150.1,4.596]
["bitfinex","ETHUSD",1741520309524,4.65073,2150.2,2149.9,0.8303]
["bitfinex","ETHUSD",1741520309692,4.65073,2150.2,2149.7,14.005]
["bitfinex","ETHUSD",1741520309693,4.65159,2149.8,2149.7,14.005]
["bitfinex","ETHUSD",1741520310017,4.65156,2149.9,2149.7,4.595]
["bitfinex","ETHUSD",1741520310407,4.65151,2149.9,2149.7,4.595]
["bitfinex","ETHUSD",1741520311109,0.11046623,2149.8,2149.7,4.595]
["bitfinex","ETHUSD",1741520311280,0.11046623,2149.8,2149.7,1.007845]
["bitfinex","ETHUSD",1741520311281,4.76205623,2149.8,2149.7,1.007845]
["bitfinex","ETHUSD",1741520311480,4.65202,2149.6,2149.3,0.8313]
["bitfinex","ETHUSD",1741520311730,4.65202,2149.6,2149.4,4.595]
["bitfinex","ETHUSD",1741520311899,0.10999146,2149.5,2149.4,4.595]
["bitfinex","ETHUSD",1741520312228,4.65116,2150.0,2149.4,4.64251738]
["bitfinex","ETHUSD",1741520312392,3.0,2150.2,2149.4,4.64251738]
["bitfinex","ETHUSD",1741520312393,4.65158,2149.9,2149.5,1.84393374]
["bitfinex","ETHUSD",1741520312598,3.0,2149.8,2149.6,0.04651539]
["bitfinex","ETHUSD",1741520312798,3.0,2149.8,2149.5,1.89044947]
["bitfinex","ETHUSD",1741520313532,3.0,2149.8,2149.5,6.54265947]
["bitfinex","ETHUSD",1741520314635,7.65138,2149.9,2149.5,6.49614374]
["bitfinex","ETHUSD",1741520315631,3.6245,2150.1,2149.7,4.65181]
["bitfinex","ETHUSD",1741520315806,3.0,2149.9,2149.6,1.57444737]
["bitfinex","ETHUSD",1741520315988,7.65142,2149.9,2149.6,1.57444737]
["bitfinex","ETHUSD",1741520316189,3.0,2149.9,2149.6,1.57444737]
["bitfinex","ETHUSD",1741520317137,7.65141,2149.9,2149.6,1.57444737]
["bitfinex","ETHUSD",1741520317501,4.65161,2149.8,2149.5,0.8313]
["bitfinex","ETHUSD",1741520318433,4.65161,2149.8,2149.3,4.65248]
["bitfinex","ETHUSD",1741520318732,4.65205,2149.6,2149.4,4.596]
["bitfinex","ETHUSD",1741520319034,9.3039,2149.7,2149.4,4.596]
["bitfinex","ETHUSD",1741520319236,4.65192,2149.7,2149.4,4.596]
["bitfinex","ETHUSD",1741520319607,4.65222,2149.6,2149.3,0.8266]
["bitfinex","ETHUSD",1741520319827,4.6524,2149.5,2149.4,4.596]
["bitfinex","ETHUSD",1741520320732,4.65205,2149.6,2149.4,4.596]
["bitfinex","ETHUSD",1741520321738,4.65224,2149.5,2149.4,4.596]
["bitfinex","ETHUSD",1741520322416,4.65247,2149.4,2149.2,14.003]
["bitfinex","ETHUSD",1741520322615,4.65247,2149.4,2149.3,4.596]
["bitfinex","ETHUSD",1741520322809,4.65267,2149.3,2149.2,14.003]
["bitfinex","ETHUSD",1741520323010,8.27717,2149.3,2149.2,18.599]
["bitfinex","ETHUSD",1741520324239,8.27717,2149.3,2149.2,14.003]
["bitfinex","ETHUSD",1741520324441,8.27717,2149.3,2149.2,18.599]
["bitfinex","ETHUSD",1741520324805,8.32369742,2149.3,2149.2,18.599]
["bitfinex","ETHUSD",1741520325543,8.27717,2149.3,2149.2,18.599]
["bitfinex","ETHUSD",1741520325844,8.27717,2149.3,2149.2,4.596]
["bitfinex","ETHUSD",1741520326005,8.38638681,2149.3,2149.2,4.596]
["bitfinex","ETHUSD",1741520326617,8.43291423,2149.3,2149.2,4.596]
["bitfinex","ETHUSD",1741520327141,8.38638681,2149.3,2149.2,4.596]
["bitfinex","ETHUSD",1741520327341,13.74638681,2149.3,2149.2,4.596]
["bitfinex","ETHUSD",1741520327942,13.74638681,2149.3,2148.7,0.7661]
["bitfinex","ETHUSD",1741520327943,4.65311,2149.1,2149.0,4.596]
["bitfinex","ETHUSD",1741520328357,4.76121439,2149.1,2149.0,4.596]
["bitfinex","ETHUSD",1741520328911,0.10810439,2149.1,2149.0,4.596]
["bitfinex","ETHUSD",1741520331256,4.65355,2148.9,2148.6,0.8327]
["bitfinex","ETHUSD",1741520331442,4.65355,2148.9,2148.7,4.596]
["bitfinex","ETHUSD",1741520331641,4.65355,2148.9,2148.8,4.596]
["bitfinex","ETHUSD",1741520333560,4.65397,2148.7,2148.5,14.008]
["bitfinex","ETHUSD",1741520333858,4.65393,2148.8,2148.6,4.596]
["bitfinex","ETHUSD",1741520334060,4.65397,2148.7,2148.6,4.596]
["bitfinex","ETHUSD",1741520334465,4.65397,2148.7,2148.6,6.53967]
["bitfinex","ETHUSD",1741520334854,4.65366,2148.9,2148.6,6.53967]
["bitfinex","ETHUSD",1741520335032,9.30731,2148.9,2148.6,6.53967]
["bitfinex","ETHUSD",1741520335539,4.65389,2148.8,2148.6,6.53967]
["bitfinex","ETHUSD",1741520338800,4.65397,2148.7,2148.5,14.008]
["bitfinex","ETHUSD",1741520338963,9.3078,2148.8,2148.6,4.597]
["bitfinex","ETHUSD",1741520339168,4.65397,2148.7,2148.6,4.597]
["bitfinex","ETHUSD",1741520339928,3.0,2148.8,2148.6,4.597]
["bitfinex","ETHUSD",1741520340427,3.0,2148.8,2148.6,4.64353761]
["bitfinex","ETHUSD",1741520340627,3.0,2148.8,2148.7,0.92978176]
["bitfinex","ETHUSD",1741520340826,3.0,2148.8,2148.6,4.597]
["bitfinex","ETHUSD",1741520341027,0.10336824,2148.7,2148.6,4.597]
["bitfinex","ETHUSD",1741520341227,4.65397,2148.7,2148.6,4.597]
["bitfinex","ETHUSD",1741520341530,4.75733824,2148.7,2148.6,4.597]
["bitfinex","ETHUSD",1741520342739,0.10336824,2148.7,2148.6,4.597]
["bitfinex","ETHUSD",1741520343179,7.65387,2148.8,2148.6,4.597]
["bitfinex","ETHUSD",1741520343307,0.10336824,2148.7,2148.6,4.597]
["bitfinex","ETHUSD",1741520343503,0.10336824,2148.7,2148.6,6.349153]
["bitfinex","ETHUSD",1741520343737,3.0,2148.8,2148.6,6.349153]
["bitfinex","ETHUSD",1741520344047,0.10336824,2148.7,2148.6,11.003343]
["bitfinex","ETHUSD",1741520344214,5.36,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741520344412,4.65184,2149.7,2149.1,4.65296]
["bitfinex","ETHUSD",1741520344413,5.27694,2149.5,2149.1,4.65296]
["bitfinex","ETHUSD",1741520344626,0.10336824,2149.4,2149.2,4.597]
["bitfinex","ETHUSD",1741520344831,7.65267,2149.3,2149.2,4.597]
["bitfinex","ETHUSD",1741520345140,7.75602574,2149.3,2149.2,4.597]
["bitfinex","ETHUSD",1741520345328,4.75602574,2149.3,2149.2,4.597]
["bitfinex","ETHUSD",1741520345541,7.75602574,2149.3,2149.2,4.597]
["bitfinex","ETHUSD",1741520346403,3.10335574,2149.3,2149.2,4.597]
["bitfinex","ETHUSD",1741520346701,7.75602574,2149.3,2149.2,5.8741]
["bitfinex","ETHUSD",1741520346916,3.10335574,2149.3,2149.2,5.8741]
["bitfinex","ETHUSD",1741520347318,3.10335574,2149.3,2149.2,5.0567]
["bitfinex","ETHUSD",1741520347534,3.10335574,2149.3,2149.2,4.597]
["bitfinex","ETHUSD",1741520347734,0.10335574,2149.3,2149.2,4.597]
["bitfinex","ETHUSD",1741520347931,0.10335574,2149.3,2149.2,10.11380852]
["bitfinex","ETHUSD",1741520348123,3.0,2149.7,2149.4,4.65245]
["bitfinex","ETHUSD",1741520348348,3.0,2149.7,2149.4,4.69896826]
["bitfinex","ETHUSD",1741520348663,3.0,2149.7,2149.5,1.01689183]
["bitfinex","ETHUSD",1741520348963,3.0,2149.8,2149.6,0.8174]
["bitfinex","ETHUSD",1741520349164,3.0,2149.8,2149.7,4.596]
["bitfinex","ETHUSD",1741520349361,5.36,2150.0,2149.7,9.24781]
["bitfinex","ETHUSD",1741520349658,4.65084,2150.2,2149.7,13.8994]
["bitfinex","ETHUSD",1741520349856,10.01063,2150.3,2149.9,0.7512]
["bitfinex","ETHUSD",1741520350021,5.36,2150.3,2149.9,5.44907722]
["bitfinex","ETHUSD",1741520350447,10.0104,2150.4,2150.0,4.65115]
["bitfinex","ETHUSD",1741520350632,10.0104,2150.4,2150.1,0.04650519]
["bitfinex","ETHUSD",1741520350838,3.0,2150.3,2150.2,4.596]
["bitfinex","ETHUSD",1741520351061,10.0104,2150.4,2150.2,4.596]
["bitfinex","ETHUSD",1741520351629,5.36,2150.4,2150.2,4.596]
["bitfinex","ETHUSD",1741520351944,4.65025,2150.5,2150.3,0.7512]
["bitfinex","ETHUSD",1741520352149,7.65025,2150.5,2150.4,4.596]
["bitfinex","ETHUSD",1741520352553,3.0,2150.5,2150.4,4.596]
["bitfinex","ETHUSD",1741520352752,7.65008,2150.5,2150.4,4.596]
["bitfinex","ETHUSD",1741520354341,3.0,2150.5,2150.4,4.596]
["bitfinex","ETHUSD",1741520354759,7.65008,2150.5,2150.4,4.596]
["bitfinex","ETHUSD",1741520355189,3.0,2150.5,2150.4,4.596]
["bitfinex","ETHUSD",1741520355546,7.65008,2150.5,2150.4,4.596]
["bitfinex","ETHUSD",1741520356056,7.74152291,2150.5,2150.4,4.596]
["bitfinex","ETHUSD",1741520357089,3.09144291,2150.5,2150.4,4.596]
["bitfinex","ETHUSD",1741520357250,7.74152291,2150.5,2150.4,4.596]
["bitfinex","ETHUSD",1741520358277,0.09144291,2150.5,2150.4,9.24629]
["bitfinex","ETHUSD",1741520358486,0.09144291,2150.5,2150.4,6.27977913]
["bitfinex","ETHUSD",1741520358679,5.36,2150.7,2150.4,6.27977913]
["bitfinex","ETHUSD",1741520358680,3.0,2150.6,2150.4,6.27977913]
["bitfinex","ETHUSD",1741520358890,0.09284422,2150.5,2150.4,5.3505]
["bitfinex","ETHUSD",1741520360180,0.09284422,2150.5,2150.4,4.596]
["bitfinex","ETHUSD",1741520360387,4.74292422,2150.5,2150.4,4.596]
["bitfinex","ETHUSD",1741520361348,0.09284422,2150.5,2150.3,4.593]
["bitfinex","ETHUSD",1741520361876,0.09284422,2150.5,2150.3,4.63949919]
["bitfinex","ETHUSD",1741520362183,0.09284422,2150.5,2150.3,5.52200192]
["bitfinex","ETHUSD",1741520362592,4.74293422,2150.5,2150.3,5.52200192]
["bitfinex","ETHUSD",1741520363891,4.65029,2150.4,2150.3,4.593]
["bitfinex","ETHUSD",1741520364389,4.74322176,2150.4,2150.3,4.593]
["bitfinex","ETHUSD",1741520364606,0.09293176,2150.4,2150.3,4.593]
["bitfinex","ETHUSD",1741520365592,0.09293176,2150.4,2150.3,9.99351]
["bitfinex","ETHUSD",1741520365894,4.64948,2150.8,2150.4,4.65025]
["bitfinex","ETHUSD",1741520366092,7.64948,2150.8,2150.5,1.51087174]
["bitfinex","ETHUSD",1741520366252,0.09280671,2150.7,2150.5,1.51087174]
["bitfinex","ETHUSD",1741520366450,7.64948,2150.8,2150.5,1.51087174]
["bitfinex","ETHUSD",1741520366681,0.09280671,2150.7,2150.5,1.51087174]
["bitfinex","ETHUSD",1741520367074,5.36,2151.0,2150.5,1.51087174]
["bitfinex","ETHUSD",1741520367391,3.0,2151.0,2150.7,4.64947]
["bitfinex","ETHUSD",1741520367693,3.0,2151.0,2150.8,4.592]
["bitfinex","ETHUSD",1741520368196,4.64921,2150.9,2150.8,4.592]
["bitfinex","ETHUSD",1741520368392,7.64908,2151.0,2150.8,4.592]
["bitfinex","ETHUSD",1741520370268,3.0,2151.0,2150.8,4.592]
["bitfinex","ETHUSD",1741520370469,3.0,2151.0,2150.8,5.59582697]
["bitfinex","ETHUSD",1741520370894,7.64901,2151.0,2150.8,4.592]
["bitfinex","ETHUSD",1741520371098,4.74275442,2150.9,2150.8,4.592]
["bitfinex","ETHUSD",1741520371598,0.09354442,2150.9,2150.8,4.592]
["bitfinex","ETHUSD",1741520372101,4.74275442,2150.9,2150.8,4.592]
["bitfinex","ETHUSD",1741520373163,0.09354442,2150.9,2150.8,4.592]
["bitfinex","ETHUSD",1741520373385,4.74275442,2150.9,2150.8,4.592]
["bitfinex","ETHUSD",1741520373582,0.09354442,2150.9,2150.8,4.592]
["bitfinex","ETHUSD",1741520374302,0.09354442,2150.9,2150.8,5.3698]
["bitfinex","ETHUSD",1741520374608,5.36,2151.1,2150.8,5.41628941]
["bitfinex","ETHUSD",1741520374772,10.00882,2151.1,2150.8,5.41628941]
["bitfinex","ETHUSD",1741520374972,10.00882,2151.1,2150.8,6.88783435]
["bitfinex","ETHUSD",1741520374973,0.09354442,2151.0,2150.8,6.88783435]
["bitfinex","ETHUSD",1741520375806,0.09354442,2151.0,2150.9,4.64921]
["bitfinex","ETHUSD",1741520376179,3.0,2151.3,2150.9,4.64921]
["bitfinex","ETHUSD",1741520376379,3.0,2151.3,2151.0,4.69547356]
["bitfinex","ETHUSD",1741520376587,0.09364443,2151.2,2151.0,4.69547356]
["bitfinex","ETHUSD",1741520376784,0.09364443,2151.2,2151.0,6.31408841]
["bitfinex","ETHUSD",1741520377108,0.09378194,2151.1,2151.0,1.61861485]
["bitfinex","ETHUSD",1741520377511,4.6487,2151.2,2151.0,1.61861485]
["bitfinex","ETHUSD",1741520377699,4.74267443,2151.1,2150.8,5.3698]
["bitfinex","ETHUSD",1741520378281,5.36717443,2151.1,2150.9,4.591]
["bitfinex","ETHUSD",1741520378481,4.74267443,2151.1,2150.9,4.591]
["bitfinex","ETHUSD",1741520378681,0.09389443,2151.1,2150.9,5.3994]
["bitfinex","ETHUSD",1741520378883,4.74267443,2151.1,2150.9,5.595878]
["bitfinex","ETHUSD",1741520379091,3.0,2151.3,2150.9,4.591]
["bitfinex","ETHUSD",1741520379276,3.0,2151.3,2151.0,0.04648687]
["bitfinex","ETHUSD",1741520379476,4.64858,2151.2,2150.9,4.591]
["bitfinex","ETHUSD",1741520379918,3.6245,2151.4,2151.0,0.0464865]
["bitfinex","ETHUSD",1741520380215,8.27272,2151.4,2151.0,4.6953965]
["bitfinex","ETHUSD",1741520380415,4.64837,2151.3,2151.0,1.39355865]
["bitfinex","ETHUSD",1741520380910,8.27272,2151.4,2151.0,1.39355865]
["bitfinex","ETHUSD",1741520382115,4.64835,2151.3,2151.0,1.39355865]
["bitfinex","ETHUSD",1741520382323,4.64835,2151.3,2150.9,4.591]
["bitfinex","ETHUSD",1741520382611,3.6245,2151.4,2150.9,4.591]
["bitfinex","ETHUSD",1741520382781,3.0,2151.4,2151.0,0.85488346]
["bitfinex","ETHUSD",1741520382976,5.9845,2151.8,2151.3,4.64834]
["bitfinex","ETHUSD",1741520383195,4.64771,2151.6,2151.4,4.59]
["bitfinex","ETHUSD",1741520383589,7.64757,2151.7,2151.4,4.59]
["bitfinex","ETHUSD",1741520384000,4.6477,2151.6,2151.4,4.59]
["bitfinex","ETHUSD",1741520386200,0.09133187,2151.5,2151.4,10.24733686]
["bitfinex","ETHUSD",1741520386399,3.0,2151.7,2151.4,9.238]
["bitfinex","ETHUSD",1741520386806,0.09133187,2151.6,2151.4,9.238]
["bitfinex","ETHUSD",1741520387020,0.09133187,2151.6,2151.4,4.59]
["bitfinex","ETHUSD",1741520388590,0.09133187,2151.6,2151.4,9.2845948]
["bitfinex","ETHUSD",1741520388793,0.09133187,2151.6,2151.5,1.47412048]
["bitfinex","ETHUSD",1741520390598,0.09133187,2151.6,2151.4,9.23812]
["bitfinex","ETHUSD",1741520390794,0.09133187,2151.6,2151.4,4.59]
["bitfinex","ETHUSD",1741520391494,0.09133187,2151.6,2151.4,9.28458482]
["bitfinex","ETHUSD",1741520391720,0.09133187,2151.6,2151.4,9.23811]
["bitfinex","ETHUSD",1741520391994,0.09133187,2151.5,2151.3,0.8084]
["bitfinex","ETHUSD",1741520392224,4.73927187,2151.5,2151.4,4.589]
["bitfinex","ETHUSD",1741520392931,0.09133187,2151.5,2151.4,4.589]
["bitfinex","ETHUSD",1741520393138,0.09133187,2151.5,2151.4,6.280743]
["bitfinex","ETHUSD",1741520393296,0.09133187,2151.5,2151.4,10.928873]
["bitfinex","ETHUSD",1741520393635,0.09133187,2151.5,2151.4,6.280743]
["bitfinex","ETHUSD",1741520393836,4.64787,2151.6,2151.4,6.280743]
["bitfinex","ETHUSD",1741520394000,0.09133187,2151.5,2151.4,4.589]
["bitfinex","ETHUSD",1741520394529,4.73925187,2151.5,2151.4,4.589]
["bitfinex","ETHUSD",1741520394836,4.64824,2151.4,2151.0,14.7532]
["bitfinex","ETHUSD",1741520395004,4.64824,2151.4,2151.1,4.63548226]
["bitfinex","ETHUSD",1741520395209,0.09133187,2151.3,2151.1,4.589]
["bitfinex","ETHUSD",1741520395412,4.73969187,2151.3,2151.1,5.58842]
["bitfinex","ETHUSD",1741520395720,4.73969187,2151.3,2151.1,5.63490295]
["bitfinex","ETHUSD",1741520395941,4.73969187,2151.3,2151.2,4.588]
["bitfinex","ETHUSD",1741520397141,0.09133187,2151.3,2151.2,4.588]
["bitfinex","ETHUSD",1741520397633,7.64795,2151.5,2151.2,4.588]
["bitfinex","ETHUSD",1741520397963,0.09159466,2151.4,2151.2,4.588]
["bitfinex","ETHUSD",1741520398117,0.09159466,2151.4,2151.3,5.40455]
["bitfinex","ETHUSD",1741520398316,0.09159466,2151.4,2151.3,1.755455]
["bitfinex","ETHUSD",1741520398555,4.64771,2151.6,2151.3,1.755455]
["bitfinex","ETHUSD",1741520398757,0.09159466,2151.4,2151.3,1.755455]
["bitfinex","ETHUSD",1741520398915,4.64771,2151.6,2151.3,1.755455]
["bitfinex","ETHUSD",1741520399120,0.09159466,2151.4,2151.3,1.755455]
["bitfinex","ETHUSD",1741520399368,4.64771,2151.6,2151.3,1.755455]
["bitfinex","ETHUSD",1741520399546,0.09159466,2151.4,2151.3,1.755455]
["bitfinex","ETHUSD",1741520399724,4.64771,2151.6,2151.3,1.80193203]
["bitfinex","ETHUSD",1741520400064,3.0,2151.7,2151.4,6.2167262]
["bitfinex","ETHUSD",1741520400355,3.0,2151.7,2151.4,1.5686862]
["bitfinex","ETHUSD",1741520400861,4.64775,2151.6,2151.4,1.5686862]
["bitfinex","ETHUSD",1741520401019,0.09159466,2151.5,2151.2,9.99274]
["bitfinex","ETHUSD",1741520402458,4.73960466,2151.5,2151.2,4.588]
["bitfinex","ETHUSD",1741520402662,4.73960466,2151.5,2151.1,5.40495]
["bitfinex","ETHUSD",1741520402663,4.73960466,2151.5,2151.3,4.588]
["bitfinex","ETHUSD",1741520402829,4.73960466,2151.5,2151.1,0.7562]
["bitfinex","ETHUSD",1741520403037,4.64823,2151.4,2151.2,4.588]
["bitfinex","ETHUSD",1741520403371,4.64835,2151.3,2151.2,4.588]
["bitfinex","ETHUSD",1741520403574,4.73994466,2151.3,2151.2,4.588]
["bitfinex","ETHUSD",1741520403945,0.09159466,2151.3,2151.2,10.52718]
["bitfinex","ETHUSD",1741520404264,0.09159466,2151.3,2151.2,5.87862]
["bitfinex","ETHUSD",1741520404447,4.64785,2151.6,2151.2,5.87862]
["bitfinex","ETHUSD",1741520404650,0.09165721,2151.5,2151.2,15.17546]
["bitfinex","ETHUSD",1741520404974,4.64771,2151.6,2151.2,15.17544]
["bitfinex","ETHUSD",1741520405148,0.09165721,2151.4,2151.3,1.517544]
["bitfinex","ETHUSD",1741520405354,4.64771,2151.6,2151.3,1.517544]
["bitfinex","ETHUSD",1741520405554,0.09165721,2151.4,2151.2,5.3442]
["bitfinex","ETHUSD",1741520405734,4.64796,2151.5,2151.2,5.3442]
["bitfinex","ETHUSD",1741520405933,0.09165721,2151.3,2151.2,5.3442]
["bitfinex","ETHUSD",1741520406134,4.64796,2151.5,2151.2,5.3442]
["bitfinex","ETHUSD",1741520406334,7.69403742,2151.7,2151.2,10.0392393]
["bitfinex","ETHUSD",1741520406335,0.09165721,2151.3,2151.2,10.0392393]
["bitfinex","ETHUSD",1741520406576,7.64753,2151.7,2151.3,4.64828]
["bitfinex","ETHUSD",1741520406947,3.0,2151.7,2151.4,0.04647788]
["bitfinex","ETHUSD",1741520407155,3.0,2151.7,2151.3,4.64835]
["bitfinex","ETHUSD",1741520407537,3.0,2151.7,2151.4,4.64813]
["bitfinex","ETHUSD",1741520408834,3.0,2151.7,2151.4,9.29615]
["bitfinex","ETHUSD",1741520409038,3.0,2151.7,2151.5,0.929615]
["bitfinex","ETHUSD",1741520409235,3.0,2151.7,2151.4,4.64802]
["bitfinex","ETHUSD",1741520410078,0.6245,2152.0,2151.6,0.7935]
["bitfinex","ETHUSD",1741520410281,0.6245,2152.0,2151.7,4.587]
["bitfinex","ETHUSD",1741520410480,3.0,2152.0,2151.7,9.23437]
["bitfinex","ETHUSD",1741520410686,3.0,2152.0,2151.7,9.23447]
["bitfinex","ETHUSD",1741520410913,3.0,2152.0,2151.7,10.702025]
["bitfinex","ETHUSD",1741520411272,7.64686,2152.0,2151.7,6.054555]
["bitfinex","ETHUSD",1741520411476,3.0,2152.0,2151.7,6.054555]
["bitfinex","ETHUSD",1741520412574,7.64685,2152.0,2151.7,6.054555]
["bitfinex","ETHUSD",1741520415125,3.0,2152.0,2151.7,6.054555]
["bitfinex","ETHUSD",1741520415427,3.0,2152.0,2151.8,1.1495705]
["bitfinex","ETHUSD",1741520416219,0.08882864,2151.9,2151.7,6.054555]
["bitfinex","ETHUSD",1741520416421,4.73603864,2151.9,2151.7,4.587]
["bitfinex","ETHUSD",1741520416632,4.64727,2151.8,2151.7,4.587]
["bitfinex","ETHUSD",1741520417132,4.73609864,2151.8,2151.7,4.587]
["bitfinex","ETHUSD",1741520417987,0.08882864,2151.8,2151.7,4.587]
["bitfinex","ETHUSD",1741520418370,0.08882864,2151.8,2151.7,5.0457]
["bitfinex","ETHUSD",1741520418831,4.73609864,2151.8,2151.7,4.587]
["bitfinex","ETHUSD",1741520418992,4.64757,2151.7,2151.4,0.8139]
["bitfinex","ETHUSD",1741520419196,4.64757,2151.7,2151.5,4.586]
["bitfinex","ETHUSD",1741520419537,0.08882864,2151.6,2151.5,4.586]
["bitfinex","ETHUSD",1741520420831,0.08882864,2151.6,2151.5,10.24339162]
["bitfinex","ETHUSD",1741520421007,0.08882864,2151.6,2151.5,5.59547162]
["bitfinex","ETHUSD",1741520421204,4.64705,2151.9,2151.5,5.64194522]
["bitfinex","ETHUSD",1741520421414,0.08887874,2151.6,2151.5,5.64194522]
["bitfinex","ETHUSD",1741520421926,3.0,2152.0,2151.5,5.64194522]
["bitfinex","ETHUSD",1741520422147,0.08887874,2151.6,2151.5,5.59547162]
["bitfinex","ETHUSD",1741520422443,4.64749,2151.7,2151.5,5.59547162]
["bitfinex","ETHUSD",1741520422741,0.08809303,2151.6,2151.5,5.59547162]
["bitfinex","ETHUSD",1741520423148,9.29485,2151.8,2151.5,5.59547162]
["bitfinex","ETHUSD",1741520423308,0.08491879,2151.6,2151.5,5.59547162]
["bitfinex","ETHUSD",1741520423516,4.64737,2151.8,2151.5,5.59547162]
["bitfinex","ETHUSD",1741520423710,0.08491879,2151.6,2151.5,5.59547162]
["bitfinex","ETHUSD",1741520423916,4.64762,2151.7,2151.5,5.59547162]
["bitfinex","ETHUSD",1741520424252,0.08491879,2151.6,2151.5,4.586]
["bitfinex","ETHUSD",1741520425051,0.08491879,2151.6,2151.5,9.23392]
["bitfinex","ETHUSD",1741520425346,7.64685,2152.0,2151.5,14.67544]
["bitfinex","ETHUSD",1741520425509,0.08491879,2151.6,2151.5,14.67544]
["bitfinex","ETHUSD",1741520425710,7.64693,2152.0,2151.5,5.3798]
["bitfinex","ETHUSD",1741520425909,0.08491879,2151.6,2151.5,11.030333]
["bitfinex","ETHUSD",1741520426149,7.64693,2152.0,2151.5,11.030333]
["bitfinex","ETHUSD",1741520426352,0.08491879,2151.6,2151.5,11.030323]
["bitfinex","ETHUSD",1741520426555,12.29386,2152.0,2151.5,11.030323]
["bitfinex","ETHUSD",1741520426556,4.64709,2151.9,2151.5,11.030323]
["bitfinex","ETHUSD",1741520426712,0.08491879,2151.6,2151.5,11.030323]
["bitfinex","ETHUSD",1741520426913,4.64709,2151.9,2151.5,11.030323]
["bitfinex","ETHUSD",1741520427421,4.64709,2151.9,2151.5,6.382593]
["bitfinex","ETHUSD",1741520427626,0.08491879,2151.8,2151.6,1.1030513]
["bitfinex","ETHUSD",1741520429207,4.73218879,2151.8,2151.5,5.3798]
["bitfinex","ETHUSD",1741520429669,5.35668879,2151.8,2151.5,4.586]
["bitfinex","ETHUSD",1741520430073,4.64779,2151.6,2151.3,0.7938]
["bitfinex","ETHUSD",1741520430243,4.64779,2151.6,2151.4,4.585]
["bitfinex","ETHUSD",1741520430441,0.08491879,2151.5,2151.4,4.585]
["bitfinex","ETHUSD",1741520430644,9.29554,2151.6,2151.4,4.585]
["bitfinex","ETHUSD",1741520430876,0.08500643,2151.5,2151.4,4.585]
["bitfinex","ETHUSD",1741520431077,4.77945385,2151.5,2151.1,14.8188]
["bitfinex","ETHUSD",1741520431239,4.64829,2151.4,2151.2,4.585]
["bitfinex","ETHUSD",1741520431873,0.08500643,2151.3,2151.2,4.585]
["bitfinex","ETHUSD",1741520432242,0.1443146,2151.3,2151.2,4.585]
["bitfinex","ETHUSD",1741520432740,0.1443146,2151.3,2151.1,15.939782]
["bitfinex","ETHUSD",1741520432970,0.1443146,2151.3,2151.2,4.585]
["bitfinex","ETHUSD",1741520436381,0.1443146,2151.3,2151.2,7.1023652]
["bitfinex","ETHUSD",1741520438653,0.1443146,2151.3,2151.2,4.585]
["bitfinex","ETHUSD",1741520439547,0.19084202,2151.3,2151.2,4.585]
["bitfinex","ETHUSD",1741520439753,4.64919,2151.0,2150.7,14.8236]
["bitfinex","ETHUSD",1741520439949,4.64928,2150.9,2150.8,4.585]
["bitfinex","ETHUSD",1741520440193,0.14332388,2150.9,2150.8,4.585]
["bitfinex","ETHUSD",1741520440575,4.79253388,2150.9,2150.7,13.995]
["bitfinex","ETHUSD",1741520440915,4.64943,2150.8,2150.7,13.995]
["bitfinex","ETHUSD",1741520441089,4.79255348,2150.8,2150.7,18.58]
["bitfinex","ETHUSD",1741520441293,0.14312348,2150.8,2150.7,18.58]
["bitfinex","ETHUSD",1741520441496,4.79255348,2150.8,2150.7,18.58]
["bitfinex","ETHUSD",1741520442261,0.14312348,2150.8,2150.7,20.52086]
["bitfinex","ETHUSD",1741520442463,7.64903,2151.0,2150.7,20.52086]
["bitfinex","ETHUSD",1741520442664,4.79199031,2150.9,2150.7,20.52086]
["bitfinex","ETHUSD",1741520443675,0.14276031,2150.9,2150.8,5.47803]
["bitfinex","ETHUSD",1741520443999,5.36,2151.2,2151.1,5.47738]
["bitfinex","ETHUSD",1741520444198,5.36,2151.6,2151.2,4.64846]
["bitfinex","ETHUSD",1741520444407,5.36,2151.7,2151.4,4.64802]
["bitfinex","ETHUSD",1741520444768,5.36,2151.7,2151.5,4.64783]
["bitfinex","ETHUSD",1741520445016,5.36,2151.7,2151.4,0.7806]
["bitfinex","ETHUSD",1741520445497,5.36,2151.7,2151.4,5.42866]
["bitfinex","ETHUSD",1741520445699,5.9845,2152.1,2151.6,4.64755]
["bitfinex","ETHUSD",1741520445867,0.13817474,2152.0,2151.5,6.114046]
["bitfinex","ETHUSD",1741520446066,3.13817474,2152.0,2151.7,4.64748]
["bitfinex","ETHUSD",1741520446267,7.78516474,2152.0,2151.8,4.585]
["bitfinex","ETHUSD",1741520446570,3.13817474,2152.0,2151.8,5.3607]
["bitfinex","ETHUSD",1741520446771,7.78504474,2152.0,2151.8,5.3607]
["bitfinex","ETHUSD",1741520447705,5.27155,2151.9,2151.8,4.585]
["bitfinex","ETHUSD",1741520447905,5.40478992,2151.9,2151.8,4.585]
["bitfinex","ETHUSD",1741520449513,5.45131734,2151.9,2151.8,4.585]
["bitfinex","ETHUSD",1741520449802,10.29713607,2151.9,2151.8,4.585]
["bitfinex","ETHUSD",1741520450007,10.25060865,2151.9,2151.8,4.585]
["bitfinex","ETHUSD",1741520450814,7.78028992,2151.9,2151.8,4.585]
["bitfinex","ETHUSD",1741520451108,0.13323992,2151.9,2151.8,4.585]
["bitfinex","ETHUSD",1741520453786,4.78028992,2151.9,2151.8,4.585]
["bitfinex","ETHUSD",1741520454103,4.78028992,2151.9,2151.8,4.583]
["bitfinex","ETHUSD",1741520454809,4.82681734,2151.9,2151.8,4.583]
["bitfinex","ETHUSD",1741520455005,4.78028992,2151.9,2151.8,4.583]
["bitfinex","ETHUSD",1741520456118,0.13323992,2151.9,2151.8,4.583]
["bitfinex","ETHUSD",1741520457091,0.13323992,2151.9,2151.8,10.153325]
["bitfinex","ETHUSD",1741520457296,5.36,2152.1,2151.8,10.153325]
["bitfinex","ETHUSD",1741520457593,0.13409143,2152.0,2151.8,5.506055]
["bitfinex","ETHUSD",1741520457793,0.13409143,2152.0,2151.9,0.7564]
["bitfinex","ETHUSD",1741520459933,0.13409143,2152.0,2151.9,5.44991812]
["bitfinex","ETHUSD",1741520460137,4.64576,2152.5,2152.0,4.64675]
["bitfinex","ETHUSD",1741520460334,0.13409143,2152.0,2151.9,2.31671031]
["bitfinex","ETHUSD",1741520460528,4.64649,2152.2,2151.9,2.31671031]
["bitfinex","ETHUSD",1741520460722,0.13409143,2152.1,2151.8,4.583]
["bitfinex","ETHUSD",1741520460914,0.13409143,2152.1,2151.8,9.27664661]
["bitfinex","ETHUSD",1741520461123,0.6245,2152.4,2151.9,4.64686]
["bitfinex","ETHUSD",1741520461327,0.13409143,2152.3,2152.0,5.40314]
["bitfinex","ETHUSD",1741520461525,7.69244742,2152.5,2152.0,5.40314]
["bitfinex","ETHUSD",1741520461763,0.13409143,2152.4,2152.0,11.513108]
["bitfinex","ETHUSD",1741520461938,0.13409143,2152.4,2152.3,5.40259]
["bitfinex","ETHUSD",1741520462107,0.13409143,2152.4,2152.3,9.98459]
["bitfinex","ETHUSD",1741520462310,7.64551,2152.7,2152.3,5.3384]
["bitfinex","ETHUSD",1741520462547,0.13409143,2152.6,2152.3,9.98454]
["bitfinex","ETHUSD",1741520462745,0.13409143,2152.6,2152.4,1.463074]
["bitfinex","ETHUSD",1741520463249,4.77964143,2152.6,2152.4,1.463074]
["bitfinex","ETHUSD",1741520463752,4.77964143,2152.6,2152.3,5.3384]
["bitfinex","ETHUSD",1741520464154,4.64577,2152.5,2152.3,5.3384]
["bitfinex","ETHUSD",1741520464324,4.64597,2152.4,2152.3,4.582]
["bitfinex","ETHUSD",1741520464730,4.78006143,2152.4,2152.3,4.582]
["bitfinex","ETHUSD",1741520464924,0.13409143,2152.4,2152.3,4.582]
["bitfinex","ETHUSD",1741520465156,4.64555,2152.6,2152.3,6.274233]
["bitfinex","ETHUSD",1741520465327,0.13479229,2152.4,2152.3,6.274233]
["bitfinex","ETHUSD",1741520465651,4.64555,2152.6,2152.3,6.274233]
["bitfinex","ETHUSD",1741520465850,0.13558081,2152.4,2152.3,6.274233]
["bitfinex","ETHUSD",1741520466149,0.13558081,2152.4,2152.3,10.920323]
["bitfinex","ETHUSD",1741520466537,4.64492,2152.9,2152.3,10.920323]
["bitfinex","ETHUSD",1741520466713,0.13556829,2152.8,2152.7,4.64532]
["bitfinex","ETHUSD",1741520467054,0.04652742,2153.1,2152.7,4.64523]
["bitfinex","ETHUSD",1741520467273,0.13556829,2152.8,2152.7,4.64523]
["bitfinex","ETHUSD",1741520467562,3.0,2153.1,2152.8,13.87122]
["bitfinex","ETHUSD",1741520467744,4.64468,2153.0,2152.8,4.581]
["bitfinex","ETHUSD",1741520468321,4.64489,2152.9,2152.8,4.581]
["bitfinex","ETHUSD",1741520468749,4.69141742,2152.9,2152.8,4.581]
["bitfinex","ETHUSD",1741520468933,4.64489,2152.9,2152.8,4.581]
["bitfinex","ETHUSD",1741520469656,4.64566,2152.6,2152.4,15.8858323]
["bitfinex","ETHUSD",1741520469830,4.64566,2152.6,2152.5,4.581]
["bitfinex","ETHUSD",1741520470857,4.64546,2152.7,2152.5,4.581]
["bitfinex","ETHUSD",1741520471156,4.64497,2152.9,2152.5,5.3659]
["bitfinex","ETHUSD",1741520471662,9.29003,2152.9,2152.5,5.3659]
["bitfinex","ETHUSD",1741520471826,4.64497,2152.9,2152.6,2.400177]
["bitfinex","ETHUSD",1741520472428,4.64514,2152.8,2152.6,2.400177]
["bitfinex","ETHUSD",1741520473231,4.64497,2152.9,2152.6,2.400177]
["bitfinex","ETHUSD",1741520473432,12.28919,2153.1,2152.6,7.09212751]
["bitfinex","ETHUSD",1741520473631,4.64471,2153.0,2152.6,7.09212751]
["bitfinex","ETHUSD",1741520473855,4.64471,2153.0,2152.7,1.24580275]
["bitfinex","ETHUSD",1741520474131,7.64456,2153.1,2152.7,1.24580275]
["bitfinex","ETHUSD",1741520474367,7.64456,2153.1,2152.7,1.29225067]
["bitfinex","ETHUSD",1741520474531,12.28914,2153.1,2152.7,1.29225067]
["bitfinex","ETHUSD",1741520474859,4.64478,2153.0,2152.7,1.24580275]
["bitfinex","ETHUSD",1741520475060,4.64492,2152.9,2152.7,1.24580275]
["bitfinex","ETHUSD",1741520475268,4.64511,2152.8,2152.5,5.3659]
["bitfinex","ETHUSD",1741520475467,3.0,2153.1,2152.5,5.3659]
["bitfinex","ETHUSD",1741520475468,4.64535,2152.7,2152.5,0.7849]
["bitfinex","ETHUSD",1741520475670,0.04652742,2152.6,2152.4,13.99]
["bitfinex","ETHUSD",1741520475965,3.75121397,2152.5,2152.3,4.579]
["bitfinex","ETHUSD",1741520476132,15.35267882,2152.4,2152.3,4.579]
["bitfinex","ETHUSD",1741520476334,15.3061514,2152.4,2152.3,4.579]
["bitfinex","ETHUSD",1741520476568,15.43286537,2152.4,2152.3,4.579]
["bitfinex","ETHUSD",1741520477630,4.64738,2151.8,2151.5,14.8037]
["bitfinex","ETHUSD",1741520477833,4.64748,2151.7,2151.6,4.579]
["bitfinex","ETHUSD",1741520478265,0.12671397,2151.7,2151.6,4.579]
["bitfinex","ETHUSD",1741520478563,9.29479,2151.8,2151.6,4.579]
["bitfinex","ETHUSD",1741520478768,4.77419397,2151.7,2151.6,4.579]
["bitfinex","ETHUSD",1741520478966,4.6477,2151.6,2151.5,13.987]
["bitfinex","ETHUSD",1741520479354,7.6477,2151.6,2151.5,18.567]
["bitfinex","ETHUSD",1741520479672,7.77441397,2151.6,2151.5,18.567]
["bitfinex","ETHUSD",1741520480374,0.12671397,2151.6,2151.5,18.567]
["bitfinex","ETHUSD",1741520480535,0.12671397,2151.6,2151.5,19.3837]
["bitfinex","ETHUSD",1741520480736,0.12671397,2151.6,2151.5,21.786894]
["bitfinex","ETHUSD",1741520481568,4.77441397,2151.6,2151.5,18.567]
["bitfinex","ETHUSD",1741520482137,4.64878,2151.1,2150.7,13.99]
["bitfinex","ETHUSD",1741520482336,9.29767,2151.1,2150.8,0.8167]
["bitfinex","ETHUSD",1741520482535,9.29767,2151.1,2150.9,4.58]
["bitfinex","ETHUSD",1741520482536,4.77575397,2151.0,2150.9,4.58]
["bitfinex","ETHUSD",1741520482737,7.82228139,2151.0,2150.9,4.58]
["bitfinex","ETHUSD",1741520482941,4.64978,2150.7,2150.5,0.8167]
["bitfinex","ETHUSD",1741520483278,4.64978,2150.7,2150.1,4.65073]
["bitfinex","ETHUSD",1741520483279,4.64978,2150.7,2150.6,4.58]
["bitfinex","ETHUSD",1741520484065,9.29899,2150.8,2150.6,4.58]
["bitfinex","ETHUSD",1741520484378,3.0,2150.9,2150.6,4.58]
["bitfinex","ETHUSD",1741520484580,3.0,2151.0,2150.7,0.8167]
["bitfinex","ETHUSD",1741520484767,7.64908,2151.0,2150.7,1.35637]
["bitfinex","ETHUSD",1741520484963,3.0,2151.0,2150.7,1.35637]
["bitfinex","ETHUSD",1741520485163,5.36,2151.3,2150.7,6.05246224]
["bitfinex","ETHUSD",1741520485368,4.64857,2151.2,2150.7,6.05236224]
["bitfinex","ETHUSD",1741520485679,5.36,2151.3,2150.8,4.64923]
["bitfinex","ETHUSD",1741520486031,5.36,2151.3,2150.9,5.30089545]
["bitfinex","ETHUSD",1741520486484,5.36,2151.3,2150.9,0.65169545]
["bitfinex","ETHUSD",1741520486664,10.00839,2151.3,2150.9,0.65169503]
["bitfinex","ETHUSD",1741520486986,0.6245,2151.6,2151.0,5.41769]
["bitfinex","ETHUSD",1741520487167,4.6479,2151.6,2151.2,4.6485]
["bitfinex","ETHUSD",1741520487366,4.69418742,2151.7,2151.2,4.6485]
["bitfinex","ETHUSD",1741520487574,4.64772,2151.6,2151.2,4.6485]
["bitfinex","ETHUSD",1741520487771,4.64762,2151.7,2151.2,4.6485]
["bitfinex","ETHUSD",1741520487971,4.64729,2151.8,2151.4,0.7689]
["bitfinex","ETHUSD",1741520488171,10.63136,2152.0,2151.4,5.417]
["bitfinex","ETHUSD",1741520488371,4.64741,2151.8,2151.4,0.7689]
["bitfinex","ETHUSD",1741520488588,4.69405742,2151.7,2151.3,0.98354385]
["bitfinex","ETHUSD",1741520488875,4.64771,2151.6,2151.3,0.98354385]
["bitfinex","ETHUSD",1741520489088,4.64806,2151.5,2151.1,4.58]
["bitfinex","ETHUSD",1741520489242,4.64848,2151.3,2151.1,4.58]
["bitfinex","ETHUSD",1741520489443,4.64813,2151.4,2151.1,4.58]
["bitfinex","ETHUSD",1741520489678,4.64838,2151.3,2151.1,4.58]
["bitfinex","ETHUSD",1741520489889,4.64813,2151.4,2151.1,4.58]
["bitfinex","ETHUSD",1741520490388,4.64836,2151.3,2151.1,4.58]
["bitfinex","ETHUSD",1741520490692,4.64813,2151.4,2151.1,4.58]
["bitfinex","ETHUSD",1741520491096,0.6245,2151.6,2150.8,4.64926]
["bitfinex","ETHUSD",1741520491097,4.64865,2151.2,2150.8,4.64926]
["bitfinex","ETHUSD",1741520491390,4.64892,2151.1,2150.7,0.7687]
["bitfinex","ETHUSD",1741520491580,4.64912,2151.0,2150.8,4.58]
["bitfinex","ETHUSD",1741520491765,0.11703554,2151.1,2150.8,4.58]
["bitfinex","ETHUSD",1741520492087,7.64857,2151.2,2150.8,9.22932]
["bitfinex","ETHUSD",1741520492456,0.11703554,2151.1,2150.8,6.044761]
["bitfinex","ETHUSD",1741520493167,4.64884,2151.1,2150.8,6.044761]
["bitfinex","ETHUSD",1741520493391,0.11703554,2151.0,2150.8,6.044761]
["bitfinex","ETHUSD",1741520493788,0.11703554,2151.0,2150.8,10.694181]
["bitfinex","ETHUSD",1741520493979,4.69474742,2151.4,2150.9,4.69569658]
["bitfinex","ETHUSD",1741520494177,3.0,2151.4,2150.9,6.31143434]
["bitfinex","ETHUSD",1741520494364,3.0,2151.4,2151.1,5.41746]
["bitfinex","ETHUSD",1741520494763,3.0,2151.4,2151.1,5.41736]
["bitfinex","ETHUSD",1741520495280,3.0,2151.4,2151.1,0.7687]
["bitfinex","ETHUSD",1741520495493,7.64813,2151.4,2151.1,0.7687]
["bitfinex","ETHUSD",1741520495994,7.69465742,2151.4,2151.1,0.7687]
["bitfinex","ETHUSD",1741520496692,7.64813,2151.4,2151.1,0.7687]
["bitfinex","ETHUSD",1741520496880,4.64873,2151.2,2150.8,5.37]
["bitfinex","ETHUSD",1741520497088,9.29745,2151.2,2150.8,5.37]
["bitfinex","ETHUSD",1741520497301,4.64872,2151.2,2150.8,10.01941]
["bitfinex","ETHUSD",1741520497471,4.64839,2151.3,2150.9,0.04648656]
["bitfinex","ETHUSD",1741520497671,4.69491742,2151.3,2150.9,1.47153666]
["bitfinex","ETHUSD",1741520497896,4.64858,2151.2,2150.9,1.47153666]
["bitfinex","ETHUSD",1741520498200,4.64888,2151.1,2150.8,5.37]
["bitfinex","ETHUSD",1741520498389,4.64913,2151.0,2150.9,4.58]
["bitfinex","ETHUSD",1741520499375,9.29781,2151.1,2150.9,4.58]
["bitfinex","ETHUSD",1741520500001,9.29775,2151.1,2150.9,4.58]
["bitfinex","ETHUSD",1741520500807,4.64921,2150.9,2150.6,14.786]
["bitfinex","ETHUSD",1741520500971,4.64921,2150.9,2150.7,4.581]
["bitfinex","ETHUSD",1741520502010,7.64908,2151.0,2150.7,4.581]
["bitfinex","ETHUSD",1741520502306,4.64923,2150.9,2150.7,4.581]
["bitfinex","ETHUSD",1741520502874,7.64904,2151.0,2150.7,4.581]
["bitfinex","ETHUSD",1741520503072,4.64921,2150.9,2150.7,4.581]
["bitfinex","ETHUSD",1741520503469,4.64943,2150.8,2150.7,4.581]
["bitfinex","ETHUSD",1741520503991,4.64964,2150.7,2150.6,13.996]
["bitfinex","ETHUSD",1741520504200,4.64943,2150.8,2150.6,18.577]
["bitfinex","ETHUSD",1741520505423,4.64943,2150.8,2150.6,13.996]
["bitfinex","ETHUSD",1741520505611,4.64943,2150.8,2150.7,4.581]
["bitfinex","ETHUSD",1741520505810,4.69595742,2150.8,2150.7,4.581]
["bitfinex","ETHUSD",1741520506010,4.81176313,2150.8,2150.7,4.581]
["bitfinex","ETHUSD",1741520506784,4.64964,2150.7,2150.6,13.996]
["bitfinex","ETHUSD",1741520506979,4.64964,2150.7,2150.6,18.577]
["bitfinex","ETHUSD",1741520507497,4.76544571,2150.7,2150.6,18.577]
["bitfinex","ETHUSD",1741520509420,0.11580571,2150.7,2150.6,18.577]
["bitfinex","ETHUSD",1741520509622,8.27384,2150.9,2150.6,18.577]
["bitfinex","ETHUSD",1741520509920,0.11507753,2150.7,2150.6,19.4054]
["bitfinex","ETHUSD",1741520510121,7.64934,2150.9,2150.6,19.4054]
["bitfinex","ETHUSD",1741520510321,0.11507753,2150.7,2150.6,19.4054]
["bitfinex","ETHUSD",1741520510481,12.29871,2150.9,2150.6,19.4054]
["bitfinex","ETHUSD",1741520510677,7.64934,2150.9,2150.6,19.4054]
["bitfinex","ETHUSD",1741520511040,0.11507753,2150.8,2150.7,4.64962]
["bitfinex","ETHUSD",1741520511185,3.0,2151.0,2150.7,4.64962]
["bitfinex","ETHUSD",1741520511385,0.11480132,2150.9,2150.7,4.64955]
["bitfinex","ETHUSD",1741520511825,0.11480132,2150.9,2150.7,9.29909]
["bitfinex","ETHUSD",1741520512131,0.11480132,2150.9,2150.7,4.64954]
["bitfinex","ETHUSD",1741520512347,0.11480132,2150.9,2150.8,7.3419813]
["bitfinex","ETHUSD",1741520512526,0.11480132,2150.9,2150.8,2.6925513]
["bitfinex","ETHUSD",1741520512913,0.11480132,2150.9,2150.7,9.29901]
["bitfinex","ETHUSD",1741520513116,0.11480132,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741520513348,8.27293,2151.3,2150.8,4.64943]
["bitfinex","ETHUSD",1741520513511,8.31945742,2151.3,2150.8,4.64943]
["bitfinex","ETHUSD",1741520513706,0.11480132,2151.2,2150.8,4.64943]
["bitfinex","ETHUSD",1741520513939,8.31945742,2151.3,2150.9,0.929893]
["bitfinex","ETHUSD",1741520514140,0.11480132,2151.2,2150.8,4.64943]
["bitfinex","ETHUSD",1741520514341,8.31945742,2151.3,2150.8,4.64943]
["bitfinex","ETHUSD",1741520514733,0.11480132,2151.2,2150.8,9.29867]
["bitfinex","ETHUSD",1741520515053,8.31945742,2151.3,2150.8,9.29858]
["bitfinex","ETHUSD",1741520515257,0.11480132,2151.1,2150.8,9.29858]
["bitfinex","ETHUSD",1741520515552,8.27293,2151.3,2150.8,10.769378]
["bitfinex","ETHUSD",1741520515859,0.6245,2151.8,2150.9,4.69569792]
["bitfinex","ETHUSD",1741520516141,0.6245,2151.8,2150.8,1.470798]
["bitfinex","ETHUSD",1741520516142,4.64781,2151.6,2151.2,4.64854]
["bitfinex","ETHUSD",1741520516328,3.04652742,2151.5,2151.3,4.58]
["bitfinex","ETHUSD",1741520516527,3.0,2151.5,2151.3,4.58]
["bitfinex","ETHUSD",1741520516738,0.04652742,2151.6,2151.3,4.58]
["bitfinex","ETHUSD",1741520516942,4.64802,2151.5,2151.3,4.58]
["bitfinex","ETHUSD",1741520517150,9.29615,2151.5,2151.3,4.58]
["bitfinex","ETHUSD",1741520517353,4.64813,2151.4,2151.3,4.58]
["bitfinex","ETHUSD",1741520517712,7.64813,2151.4,2151.3,4.58]
["bitfinex","ETHUSD",1741520518018,9.24877242,2151.4,2151.3,4.58]
["bitfinex","ETHUSD",1741520518214,9.202245,2151.4,2151.3,4.58]
["bitfinex","ETHUSD",1741520521027,9.31342332,2151.4,2151.3,4.58]
["bitfinex","ETHUSD",1741520521229,8.38380832,2151.4,2151.3,4.58]
["bitfinex","ETHUSD",1741520521612,0.11117832,2151.4,2151.3,4.58]
["bitfinex","ETHUSD",1741520522026,7.64792,2151.5,2151.3,4.58]
["bitfinex","ETHUSD",1741520522228,0.11188139,2151.4,2151.3,4.58]
["bitfinex","ETHUSD",1741520522925,7.64785,2151.6,2151.3,4.58]
["bitfinex","ETHUSD",1741520523117,4.64792,2151.5,2151.3,4.58]
["bitfinex","ETHUSD",1741520523318,4.75980139,2151.5,2151.3,4.58]
["bitfinex","ETHUSD",1741520524061,0.11188139,2151.5,2151.3,4.58]
["bitfinex","ETHUSD",1741520524634,7.64755,2151.7,2151.3,9.22829]
["bitfinex","ETHUSD",1741520524836,0.11188139,2151.4,2151.3,9.22829]
["bitfinex","ETHUSD",1741520525163,0.11188139,2151.4,2151.3,10.696262]
["bitfinex","ETHUSD",1741520525458,4.64757,2151.7,2151.3,10.696262]
["bitfinex","ETHUSD",1741520525663,0.1121073,2151.4,2151.3,9.22829]
["bitfinex","ETHUSD",1741520525956,4.64757,2151.7,2151.3,9.22829]
["bitfinex","ETHUSD",1741520526469,7.75995024,2151.6,2151.3,4.58]
["bitfinex","ETHUSD",1741520526622,3.0,2151.5,2151.3,4.58]
["bitfinex","ETHUSD",1741520526821,3.0,2151.5,2151.4,4.579]
["bitfinex","ETHUSD",1741520527462,3.11222024,2151.5,2151.4,4.579]
["bitfinex","ETHUSD",1741520527763,7.76014024,2151.5,2151.4,4.579]
["bitfinex","ETHUSD",1741520528060,0.11222024,2151.5,2151.4,4.579]
["bitfinex","ETHUSD",1741520528261,4.64749,2151.7,2151.4,6.05150405]
["bitfinex","ETHUSD",1741520528420,0.10822448,2151.5,2151.4,6.05150405]
["bitfinex","ETHUSD",1741520528616,3.0,2151.5,2151.4,4.579]
["bitfinex","ETHUSD",1741520528843,7.75606918,2151.5,2151.0,4.64881]
["bitfinex","ETHUSD",1741520529053,8.38056918,2151.5,2151.1,4.579]
["bitfinex","ETHUSD",1741520529434,8.38056918,2151.5,2151.1,9.22765]
["bitfinex","ETHUSD",1741520529645,3.73264918,2151.5,2151.1,9.22765]
["bitfinex","ETHUSD",1741520529868,3.10814918,2151.5,2151.2,5.69913575]
["bitfinex","ETHUSD",1741520530248,3.10814918,2151.5,2151.2,5.69913555]
["bitfinex","ETHUSD",1741520531173,3.10814918,2151.5,2151.3,0.799]
["bitfinex","ETHUSD",1741520531672,0.10814918,2151.5,2151.3,0.799]
["bitfinex","ETHUSD",1741520531834,7.64739,2151.8,2151.3,5.44732]
["bitfinex","ETHUSD",1741520532036,0.10843784,2151.4,2151.3,7.01984756]
["bitfinex","ETHUSD",1741520532231,3.0,2151.8,2151.3,7.06632666]
["bitfinex","ETHUSD",1741520532431,0.10843784,2151.4,2151.3,11.71454666]
["bitfinex","ETHUSD",1741520532651,7.6473,2151.8,2151.3,11.66806756]
["bitfinex","ETHUSD",1741520532968,0.10843784,2151.4,2151.3,7.01974756]
["bitfinex","ETHUSD",1741520533172,0.10843784,2151.4,2151.3,2.41800476]
["bitfinex","ETHUSD",1741520533359,0.10843784,2151.4,2151.3,2.37152756]
["bitfinex","ETHUSD",1741520533555,4.64762,2151.7,2151.3,2.37152756]
["bitfinex","ETHUSD",1741520533757,0.10843784,2151.4,2151.3,2.37152756]
["bitfinex","ETHUSD",1741520533943,3.0,2151.6,2151.3,2.37152756]
["bitfinex","ETHUSD",1741520534454,0.10861351,2151.5,2151.3,2.37152756]
["bitfinex","ETHUSD",1741520534656,0.10861351,2151.5,2151.3,1.57252756]
["bitfinex","ETHUSD",1741520534832,4.75655351,2151.5,2151.3,1.57252756]
["bitfinex","ETHUSD",1741520535037,4.75655351,2151.5,2151.1,10.02667]
["bitfinex","ETHUSD",1741520535764,0.10861351,2151.5,2151.1,10.02667]
["bitfinex","ETHUSD",1741520536077,0.10861351,2151.5,2151.2,0.04648042]
["bitfinex","ETHUSD",1741520536567,0.10861351,2151.5,2151.2,4.69494042]
["bitfinex","ETHUSD",1741520537477,0.10861351,2151.5,2151.4,0.8305]
["bitfinex","ETHUSD",1741520537781,0.10561351,2151.5,2151.4,1.38302904]
["bitfinex","ETHUSD",1741520537982,3.0,2151.7,2151.4,1.38302904]
["bitfinex","ETHUSD",1741520538289,0.10840599,2151.6,2151.4,6.0775462]
["bitfinex","ETHUSD",1741520538466,0.10840599,2151.6,2151.4,6.03106904]
["bitfinex","ETHUSD",1741520538667,0.10840599,2151.6,2151.5,5.52489685]
["bitfinex","ETHUSD",1741520538970,0.10840599,2151.6,2151.5,6.59744344]
["bitfinex","ETHUSD",1741520539170,4.64693,2152.0,2151.5,6.59744344]
["bitfinex","ETHUSD",1741520539379,0.10443533,2151.6,2151.5,6.59744344]
["bitfinex","ETHUSD",1741520539578,4.64693,2152.0,2151.6,4.578]
["bitfinex","ETHUSD",1741520539955,4.64693,2152.0,2151.6,4.62447116]
["bitfinex","ETHUSD",1741520540254,4.64693,2152.0,2151.7,1.11754378]
["bitfinex","ETHUSD",1741520541037,5.27191,2151.8,2151.6,4.578]
["bitfinex","ETHUSD",1741520541243,7.69400742,2151.7,2151.6,4.578]
["bitfinex","ETHUSD",1741520541442,7.64748,2151.7,2151.6,4.578]
["bitfinex","ETHUSD",1741520541861,7.69400742,2151.7,2151.6,4.578]
["bitfinex","ETHUSD",1741520543106,3.0,2151.6,2151.2,0.8305]
["bitfinex","ETHUSD",1741520543402,4.64804,2151.5,2151.3,4.577]
["bitfinex","ETHUSD",1741520543772,4.69456742,2151.5,2151.3,4.577]
["bitfinex","ETHUSD",1741520545306,0.10472223,2151.4,2151.3,4.577]
["bitfinex","ETHUSD",1741520546313,7.75285223,2151.4,2151.3,4.577]
["bitfinex","ETHUSD",1741520546465,7.75285223,2151.4,2151.0,0.7673]
["bitfinex","ETHUSD",1741520546665,4.64859,2151.2,2151.1,4.577]
["bitfinex","ETHUSD",1741520546895,4.64859,2151.2,2150.9,13.996]
["bitfinex","ETHUSD",1741520547112,4.69511742,2151.2,2151.0,4.577]
["bitfinex","ETHUSD",1741520547277,0.10472223,2151.1,2151.0,4.577]
["bitfinex","ETHUSD",1741520547480,0.10472223,2151.1,2150.8,0.8077]
["bitfinex","ETHUSD",1741520547481,4.75350223,2151.1,2150.8,0.8077]
["bitfinex","ETHUSD",1741520547685,4.75350223,2151.1,2151.0,4.577]
["bitfinex","ETHUSD",1741520548002,4.75350223,2151.1,2150.8,0.545742]
["bitfinex","ETHUSD",1741520548003,4.64901,2151.0,2150.8,0.545742]
["bitfinex","ETHUSD",1741520548206,4.64901,2151.0,2150.9,4.577]
["bitfinex","ETHUSD",1741520548709,4.64921,2150.9,2150.6,0.8077]
["bitfinex","ETHUSD",1741520549009,0.10424548,2150.9,2150.7,4.577]
["bitfinex","ETHUSD",1741520549171,0.10424548,2150.9,2150.7,6.98462329]
["bitfinex","ETHUSD",1741520552994,0.10424548,2150.9,2150.7,11.63421329]
["bitfinex","ETHUSD",1741520553188,12.29784,2151.1,2150.7,6.98462329]
["bitfinex","ETHUSD",1741520553407,0.10335458,2151.0,2150.7,6.98462329]
["bitfinex","ETHUSD",1741520554030,4.75235458,2151.0,2150.7,6.98462329]
["bitfinex","ETHUSD",1741520554233,4.75235458,2151.0,2150.8,1.24420433]
["bitfinex","ETHUSD",1741520555585,0.10335458,2151.0,2150.8,1.24420433]
["bitfinex","ETHUSD",1741520556722,4.75239458,2151.0,2150.8,1.24420433]
["bitfinex","ETHUSD",1741520557723,7.75239458,2151.0,2150.9,4.577]
["bitfinex","ETHUSD",1741520560482,7.798922,2151.0,2150.9,4.577]
["bitfinex","ETHUSD",1741520561547,4.64925,2150.9,2150.6,0.85419374]
["bitfinex","ETHUSD",1741520561749,4.64925,2150.9,2150.7,4.577]
["bitfinex","ETHUSD",1741520562156,0.10335458,2150.8,2150.7,4.577]
["bitfinex","ETHUSD",1741520562330,0.10335458,2150.8,2150.7,6.979972]
["bitfinex","ETHUSD",1741520562730,4.75278458,2150.8,2150.7,6.979972]
["bitfinex","ETHUSD",1741520563051,0.10335458,2150.8,2150.7,6.979972]
["bitfinex","ETHUSD",1741520564564,0.10335458,2150.8,2150.7,11.629612]
["bitfinex","ETHUSD",1741520564781,7.64909,2151.0,2150.7,6.979972]
["bitfinex","ETHUSD",1741520564987,0.10317883,2150.8,2150.7,6.979972]
["bitfinex","ETHUSD",1741520565153,7.64986,2150.6,2150.5,13.995]
["bitfinex","ETHUSD",1741520565481,7.79901401,2150.6,2150.5,18.572]
["bitfinex","ETHUSD",1741520566439,7.79901401,2150.6,2150.0,5.40447]
["bitfinex","ETHUSD",1741520566440,4.65022,2150.5,2150.1,4.65085]
["bitfinex","ETHUSD",1741520566639,4.65022,2150.5,2150.2,5.117435]
["bitfinex","ETHUSD",1741520566871,4.69674742,2150.5,2150.2,5.117435]
["bitfinex","ETHUSD",1741520567071,0.10262659,2150.4,2150.2,5.117435]
["bitfinex","ETHUSD",1741520567468,0.10262659,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741520567673,0.10262659,2150.4,2150.3,0.7535]
["bitfinex","ETHUSD",1741520567879,7.64987,2150.6,2150.3,1.3405935]
["bitfinex","ETHUSD",1741520568085,0.09896136,2150.4,2150.3,4.577]
["bitfinex","ETHUSD",1741520568239,4.65008,2150.5,2150.3,4.577]
["bitfinex","ETHUSD",1741520568440,0.09896136,2150.4,2150.3,4.577]
["bitfinex","ETHUSD",1741520568719,4.74925136,2150.4,2150.3,4.577]
["bitfinex","ETHUSD",1741520569039,0.09896136,2150.4,2150.3,4.577]
["bitfinex","ETHUSD",1741520569256,0.09896136,2150.4,2150.3,5.6291865]
["bitfinex","ETHUSD",1741520570985,3.0,2150.7,2150.3,11.0942965]
["bitfinex","ETHUSD",1741520571165,0.09437188,2150.4,2150.3,11.0942965]
["bitfinex","ETHUSD",1741520571344,3.0,2150.7,2150.3,11.0942965]
["bitfinex","ETHUSD",1741520571544,0.09437188,2150.4,2150.3,11.0942965]
["bitfinex","ETHUSD",1741520571744,3.0,2150.7,2150.3,11.0942965]
["bitfinex","ETHUSD",1741520571969,0.09437188,2150.4,2150.3,11.0942965]
["bitfinex","ETHUSD",1741520572159,3.0,2150.7,2150.4,4.65009]
["bitfinex","ETHUSD",1741520572567,3.0,2150.7,2150.3,6.4437865]
["bitfinex","ETHUSD",1741520572883,5.27346,2151.1,2150.6,0.8146]
["bitfinex","ETHUSD",1741520573200,4.69554742,2151.0,2150.6,0.8146]
["bitfinex","ETHUSD",1741520573388,3.0,2150.9,2150.7,0.546467]
["bitfinex","ETHUSD",1741520573564,3.0,2150.9,2150.8,4.577]
["bitfinex","ETHUSD",1741520574494,3.0,2151.0,2150.8,4.577]
["bitfinex","ETHUSD",1741520574659,0.6245,2151.1,2150.8,9.22641]
["bitfinex","ETHUSD",1741520574859,0.6245,2151.1,2150.8,4.577]
["bitfinex","ETHUSD",1741520575167,3.0,2151.0,2150.8,4.577]
["bitfinex","ETHUSD",1741520575355,3.0,2151.0,2150.8,5.6357817]
["bitfinex","ETHUSD",1741520575551,3.0,2151.0,2150.8,4.577]
["bitfinex","ETHUSD",1741520575766,3.0,2150.9,2150.8,4.577]
["bitfinex","ETHUSD",1741520577396,7.64921,2150.9,2150.8,4.577]
["bitfinex","ETHUSD",1741520577894,7.69573742,2150.9,2150.8,4.577]
["bitfinex","ETHUSD",1741520578056,4.64944,2150.8,2150.5,0.04649455]
["bitfinex","ETHUSD",1741520578257,4.64944,2150.8,2150.6,4.577]
["bitfinex","ETHUSD",1741520579574,3.0,2151.0,2150.7,0.8098]
["bitfinex","ETHUSD",1741520580202,7.649,2151.0,2150.7,0.8098]
["bitfinex","ETHUSD",1741520581213,0.09478678,2150.9,2150.7,0.8098]
["bitfinex","ETHUSD",1741520582609,0.6245,2151.2,2150.7,0.8098]
["bitfinex","ETHUSD",1741520582818,3.0,2151.0,2150.7,0.8098]
["bitfinex","ETHUSD",1741520583121,12.29824,2151.0,2150.7,0.8098]
["bitfinex","ETHUSD",1741520583321,0.09478678,2150.9,2150.7,0.8098]
["bitfinex","ETHUSD",1741520583501,4.74401678,2150.9,2150.6,4.577]
["bitfinex","ETHUSD",1741520583817,9.39338678,2150.9,2150.6,4.577]
["bitfinex","ETHUSD",1741520584191,4.74401678,2150.9,2150.6,4.577]
["bitfinex","ETHUSD",1741520585420,4.74401678,2150.9,2150.6,5.19244707]
["bitfinex","ETHUSD",1741520585617,0.09478678,2150.9,2150.6,9.84227707]
["bitfinex","ETHUSD",1741520585823,0.09478678,2150.9,2150.6,5.14595346]
["bitfinex","ETHUSD",1741520585990,3.0,2151.1,2150.8,0.8304]
["bitfinex","ETHUSD",1741520586317,0.09478678,2151.0,2150.8,0.8304]
["bitfinex","ETHUSD",1741520586519,0.09478678,2151.0,2150.9,0.547983]
["bitfinex","ETHUSD",1741520586817,0.09478678,2151.0,2150.9,6.07408328]
["bitfinex","ETHUSD",1741520587207,7.64793,2151.5,2151.1,0.8304]
["bitfinex","ETHUSD",1741520587403,7.64793,2151.5,2151.2,4.576]
["bitfinex","ETHUSD",1741520587820,4.64814,2151.4,2151.2,4.576]
["bitfinex","ETHUSD",1741520588189,4.64814,2151.4,2151.2,5.58152]
["bitfinex","ETHUSD",1741520588921,7.64796,2151.5,2151.2,5.58152]
["bitfinex","ETHUSD",1741520589223,3.0,2151.5,2151.2,5.58152]
["bitfinex","ETHUSD",1741520589425,5.36,2151.7,2151.4,0.8304]
["bitfinex","ETHUSD",1741520589588,5.36,2151.7,2151.5,0.55250225]
["bitfinex","ETHUSD",1741520589990,10.0075,2151.7,2151.5,0.55250225]
["bitfinex","ETHUSD",1741520591130,3.0,2152.0,2151.5,0.59897934]
["bitfinex","ETHUSD",1741520591423,10.00672,2152.1,2151.6,5.41827]
["bitfinex","ETHUSD",1741520591730,3.0,2152.0,2151.7,9.2689399]
["bitfinex","ETHUSD",1741520592029,3.0,2152.0,2151.7,9.22247]
["bitfinex","ETHUSD",1741520592535,3.0,2152.0,2151.7,9.22245]
["bitfinex","ETHUSD",1741520592740,3.0,2152.0,2151.7,10.686542]
["bitfinex","ETHUSD",1741520593335,3.0,2152.0,2151.8,0.04646781]
["bitfinex","ETHUSD",1741520593523,5.27046,2152.5,2152.0,4.64674]
["bitfinex","ETHUSD",1741520593693,5.27046,2152.5,2152.0,4.69320275]
["bitfinex","ETHUSD",1741520594028,5.27046,2152.5,2152.0,5.70428603]
["bitfinex","ETHUSD",1741520594233,3.0,2152.4,2152.0,5.70428603]
["bitfinex","ETHUSD",1741520594523,4.69248742,2152.5,2152.0,5.65787328]
["bitfinex","ETHUSD",1741520594688,4.64637,2152.3,2152.0,1.05754454]
["bitfinex","ETHUSD",1741520594892,4.64672,2152.1,2151.9,0.7707]
["bitfinex","ETHUSD",1741520595121,4.64606,2152.4,2151.9,5.41767]
["bitfinex","ETHUSD",1741520595330,4.64606,2152.4,2152.0,0.04646212]
["bitfinex","ETHUSD",1741520596211,0.09763585,2152.3,2152.0,0.04646212]
["bitfinex","ETHUSD",1741520596410,0.09763585,2152.3,2152.0,0.59287533]
["bitfinex","ETHUSD",1741520597196,4.64646,2152.2,2152.0,0.54641321]
["bitfinex","ETHUSD",1741520597704,0.09763585,2152.1,2151.9,0.7707]
["bitfinex","ETHUSD",1741520597910,0.09763585,2152.1,2151.7,10.686382]
["bitfinex","ETHUSD",1741520597911,4.74438585,2152.1,2152.0,4.573]
["bitfinex","ETHUSD",1741520599602,0.09763585,2152.1,2152.0,4.573]
["bitfinex","ETHUSD",1741520599802,4.74425585,2152.1,2152.0,4.573]
["bitfinex","ETHUSD",1741520601741,4.64714,2151.9,2151.7,0.799]
["bitfinex","ETHUSD",1741520601902,4.64752,2151.7,2151.4,14.797]
["bitfinex","ETHUSD",1741520602094,0.09593942,2151.8,2151.7,5.44648]
["bitfinex","ETHUSD",1741520602295,10.00665,2152.1,2151.7,5.49294992]
["bitfinex","ETHUSD",1741520602533,5.36,2152.1,2151.8,4.64711]
["bitfinex","ETHUSD",1741520602741,5.36,2152.1,2151.9,0.799]
["bitfinex","ETHUSD",1741520602947,5.36,2152.1,2152.0,5.581322]
["bitfinex","ETHUSD",1741520603153,13.00559,2152.6,2152.0,10.228032]
["bitfinex","ETHUSD",1741520603457,13.00559,2152.6,2152.1,0.799]
["bitfinex","ETHUSD",1741520603458,4.64585,2152.5,2152.1,0.799]
["bitfinex","ETHUSD",1741520603840,3.0,2152.5,2152.1,5.44559]
["bitfinex","ETHUSD",1741520604140,7.64579,2152.5,2152.2,1.1026912]
["bitfinex","ETHUSD",1741520604542,10.00554,2152.6,2152.2,5.79546991]
["bitfinex","ETHUSD",1741520604710,4.64532,2152.8,2152.2,5.79546991]
["bitfinex","ETHUSD",1741520604711,4.64511,2152.8,2152.3,5.44514]
["bitfinex","ETHUSD",1741520604916,9.29035,2152.8,2152.4,0.04645456]
["bitfinex","ETHUSD",1741520605118,9.29035,2152.8,2152.5,4.572]
["bitfinex","ETHUSD",1741520605617,4.64537,2152.7,2152.5,4.572]
["bitfinex","ETHUSD",1741520605846,4.64537,2152.7,2152.5,5.57835946]
["bitfinex","ETHUSD",1741520606019,3.0,2152.8,2152.5,5.57835946]
["bitfinex","ETHUSD",1741520606363,4.64511,2152.8,2152.6,0.8305]
["bitfinex","ETHUSD",1741520606542,10.00502,2152.9,2152.6,0.8305]
["bitfinex","ETHUSD",1741520606858,5.36,2152.9,2152.6,0.8305]
["bitfinex","ETHUSD",1741520607039,5.36,2152.9,2152.7,1.10544695]
["bitfinex","ETHUSD",1741520608017,10.00499,2152.9,2152.7,1.10544695]
["bitfinex","ETHUSD",1741520608668,4.64511,2152.8,2152.5,4.572]
["bitfinex","ETHUSD",1741520608833,4.64554,2152.6,2152.5,4.572]
["bitfinex","ETHUSD",1741520609020,4.64592,2152.5,2152.2,1.9331912]
["bitfinex","ETHUSD",1741520609219,4.64592,2152.5,2152.3,4.571]
["bitfinex","ETHUSD",1741520609840,4.64597,2152.4,2152.3,4.571]
["bitfinex","ETHUSD",1741520610161,4.64597,2152.4,2152.2,1.14915045]
["bitfinex","ETHUSD",1741520610467,4.64597,2152.4,2152.3,6.16806505]
["bitfinex","ETHUSD",1741520610670,9.29189,2152.5,2152.3,6.16806505]
["bitfinex","ETHUSD",1741520610836,9.29189,2152.5,2152.3,4.571]
["bitfinex","ETHUSD",1741520611163,7.64576,2152.5,2152.4,4.571]
["bitfinex","ETHUSD",1741520611526,7.69228742,2152.5,2152.4,4.571]
["bitfinex","ETHUSD",1741520611861,7.64576,2152.5,2152.1,14.8215]
["bitfinex","ETHUSD",1741520612067,4.64606,2152.4,2152.2,4.571]
["bitfinex","ETHUSD",1741520612221,4.64619,2152.3,2152.2,4.571]
["bitfinex","ETHUSD",1741520612419,7.64619,2152.3,2152.2,4.571]
["bitfinex","ETHUSD",1741520612960,3.0,2152.3,2152.2,4.571]
["bitfinex","ETHUSD",1741520613329,3.0,2152.3,2152.2,6.4272]
["bitfinex","ETHUSD",1741520614721,4.64555,2152.6,2152.3,0.8291]
["bitfinex","ETHUSD",1741520615129,7.69182742,2152.8,2152.3,5.52173562]
["bitfinex","ETHUSD",1741520615337,4.64534,2152.7,2152.3,5.52173562]
["bitfinex","ETHUSD",1741520616458,3.0,2152.7,2152.3,5.52173562]
["bitfinex","ETHUSD",1741520616670,3.0,2152.7,2152.4,1.65952156]
["bitfinex","ETHUSD",1741520617027,4.64527,2152.8,2152.4,6.30540156]
["bitfinex","ETHUSD",1741520617225,4.64527,2152.8,2152.5,0.04645256]
["bitfinex","ETHUSD",1741520617571,5.9845,2153.5,2153.1,4.64442]
["bitfinex","ETHUSD",1741520617873,7.767267,2153.3,2153.2,4.57]
["bitfinex","ETHUSD",1741520619366,7.81379442,2153.3,2153.2,4.57]
["bitfinex","ETHUSD",1741520619569,10.22006486,2153.3,2153.2,4.57]
["bitfinex","ETHUSD",1741520619785,10.17353744,2153.3,2153.2,4.57]
["bitfinex","ETHUSD",1741520620673,4.64488,2153.0,2152.6,0.04644554]
["bitfinex","ETHUSD",1741520620863,4.64488,2153.0,2152.7,4.569]
["bitfinex","ETHUSD",1741520621170,9.28973,2153.0,2152.7,4.569]
["bitfinex","ETHUSD",1741520621365,4.64485,2153.0,2152.7,4.569]
["bitfinex","ETHUSD",1741520621569,4.64485,2153.0,2152.7,1.47356755]
["bitfinex","ETHUSD",1741520621771,9.28972,2153.0,2152.8,4.569]
["bitfinex","ETHUSD",1741520621939,4.64489,2152.9,2152.8,4.569]
["bitfinex","ETHUSD",1741520622139,9.28974,2153.0,2152.8,4.569]
["bitfinex","ETHUSD",1741520622572,4.64485,2153.0,2152.8,4.569]
["bitfinex","ETHUSD",1741520623372,9.28972,2153.0,2152.8,4.569]
["bitfinex","ETHUSD",1741520623871,4.64489,2152.9,2152.8,4.569]
["bitfinex","ETHUSD",1741520624270,4.64576,2152.5,2152.3,0.8291]
["bitfinex","ETHUSD",1741520624463,4.64576,2152.5,2152.4,4.569]
["bitfinex","ETHUSD",1741520624771,4.64554,2152.6,2152.4,4.569]
["bitfinex","ETHUSD",1741520624772,4.64568,2152.6,2152.4,4.569]
["bitfinex","ETHUSD",1741520625336,3.0,2152.7,2152.4,4.569]
["bitfinex","ETHUSD",1741520625532,7.6454,2152.7,2152.4,4.569]
["bitfinex","ETHUSD",1741520625781,10.00515,2152.8,2152.4,10.786711]
["bitfinex","ETHUSD",1741520626277,0.08545158,2152.7,2152.4,10.786711]
["bitfinex","ETHUSD",1741520626472,10.00515,2152.8,2152.4,10.786711]
["bitfinex","ETHUSD",1741520626651,0.08545158,2152.7,2152.4,10.786711]
["bitfinex","ETHUSD",1741520626853,10.00511,2152.8,2152.4,10.786711]
["bitfinex","ETHUSD",1741520627180,0.08545158,2152.7,2152.5,0.47463727]
["bitfinex","ETHUSD",1741520627474,10.00511,2152.8,2152.5,0.47463727]
["bitfinex","ETHUSD",1741520627679,4.64565,2152.6,2152.4,4.569]
["bitfinex","ETHUSD",1741520628038,0.08545158,2152.5,2152.4,4.569]
["bitfinex","ETHUSD",1741520628574,14.65051,2152.8,2152.4,4.569]
["bitfinex","ETHUSD",1741520628770,0.08545158,2152.5,2152.4,4.569]
["bitfinex","ETHUSD",1741520628979,5.36,2152.8,2152.4,9.99807]
["bitfinex","ETHUSD",1741520629274,10.00525,2152.8,2152.5,1.46905748]
["bitfinex","ETHUSD",1741520629979,4.64534,2152.7,2152.5,1.46905748]
["bitfinex","ETHUSD",1741520630186,10.00525,2152.8,2152.5,1.46905748]
["bitfinex","ETHUSD",1741520630689,10.00525,2152.8,2152.5,1.51551006]
["bitfinex","ETHUSD",1741520631175,10.00525,2152.8,2152.5,1.46905748]
["bitfinex","ETHUSD",1741520631353,10.00525,2152.8,2152.5,1.51551006]
["bitfinex","ETHUSD",1741520631551,5.36,2152.8,2152.7,4.64532]
["bitfinex","ETHUSD",1741520631877,5.36,2152.8,2152.7,0.7595]
["bitfinex","ETHUSD",1741520633480,4.64478,2153.0,2152.7,0.7595]
["bitfinex","ETHUSD",1741520633647,4.645,2152.9,2152.7,0.7595]
["bitfinex","ETHUSD",1741520633852,4.64554,2152.6,2152.5,0.7595]
["bitfinex","ETHUSD",1741520634048,4.64554,2152.6,2152.4,4.569]
["bitfinex","ETHUSD",1741520634871,9.29121,2152.6,2152.4,4.569]
["bitfinex","ETHUSD",1741520635164,4.64554,2152.6,2152.4,4.569]
["bitfinex","ETHUSD",1741520635359,9.29124,2152.6,2152.4,4.569]
["bitfinex","ETHUSD",1741520635579,4.64554,2152.6,2152.4,4.569]
["bitfinex","ETHUSD",1741520636292,7.64537,2152.7,2152.4,5.566472]
["bitfinex","ETHUSD",1741520636490,3.0,2152.8,2152.4,10.25877963]
["bitfinex","ETHUSD",1741520636692,7.64513,2152.8,2152.4,10.212322]
["bitfinex","ETHUSD",1741520636990,4.64499,2152.9,2152.5,4.64567]
["bitfinex","ETHUSD",1741520637192,4.64499,2152.9,2152.5,4.69212308]
["bitfinex","ETHUSD",1741520637358,4.64499,2152.9,2152.6,1.02585951]
["bitfinex","ETHUSD",1741520639293,4.64519,2152.8,2152.6,1.02585951]
["bitfinex","ETHUSD",1741520640306,4.64519,2152.8,2152.4,9.21492]
["bitfinex","ETHUSD",1741520640508,4.64519,2152.8,2152.5,0.04645163]
["bitfinex","ETHUSD",1741520640676,3.0,2153.0,2152.6,0.8239]
["bitfinex","ETHUSD",1741520640870,0.07917173,2152.9,2152.6,5.46927]
["bitfinex","ETHUSD",1741520642704,4.72406173,2152.9,2152.6,0.8239]
["bitfinex","ETHUSD",1741520642911,4.77058915,2152.9,2152.4,10.03884]
["bitfinex","ETHUSD",1741520643075,4.64528,2152.8,2152.4,6.861385]
["bitfinex","ETHUSD",1741520643275,0.07634416,2152.7,2152.4,6.861385]
["bitfinex","ETHUSD",1741520643496,4.64528,2152.8,2152.4,6.90783865]
["bitfinex","ETHUSD",1741520643699,0.07634416,2152.7,2152.4,11.55380865]
["bitfinex","ETHUSD",1741520644001,4.64528,2152.8,2152.5,1.61998187]
["bitfinex","ETHUSD",1741520644200,0.07415899,2152.6,2152.4,0.8239]
["bitfinex","ETHUSD",1741520644508,4.64516,2152.8,2152.5,4.567]
["bitfinex","ETHUSD",1741520645825,9.29048,2152.8,2152.5,4.567]
["bitfinex","ETHUSD",1741520646105,4.64543,2152.7,2152.4,0.8239]
["bitfinex","ETHUSD",1741520646277,4.6458,2152.5,2152.2,0.8085]
["bitfinex","ETHUSD",1741520646485,4.64614,2152.4,2152.3,4.567]
["bitfinex","ETHUSD",1741520646875,4.6464,2152.2,2152.1,13.991]
["bitfinex","ETHUSD",1741520647074,4.6464,2152.2,2152.1,18.558]
["bitfinex","ETHUSD",1741520649108,0.6245,2152.3,2152.1,18.558]
["bitfinex","ETHUSD",1741520649314,4.64617,2152.4,2152.1,20.959345]
["bitfinex","ETHUSD",1741520649512,5.9845,2152.8,2152.1,20.959345]
["bitfinex","ETHUSD",1741520649812,9.29218,2152.4,2152.1,20.959345]
["bitfinex","ETHUSD",1741520650699,4.64607,2152.4,2152.1,20.959345]
["bitfinex","ETHUSD",1741520650904,4.64607,2152.4,2152.2,2.5606165]
["bitfinex","ETHUSD",1741520651211,9.29214,2152.4,2152.2,2.5606165]
["bitfinex","ETHUSD",1741520651577,9.29218,2152.4,2152.2,2.5606165]
["bitfinex","ETHUSD",1741520652509,4.64607,2152.4,2152.2,2.5606165]
["bitfinex","ETHUSD",1741520653079,9.29214,2152.4,2152.2,2.5606165]
["bitfinex","ETHUSD",1741520653613,4.64607,2152.4,2152.2,2.5606165]
["bitfinex","ETHUSD",1741520654513,9.29217,2152.4,2152.2,2.5606165]
["bitfinex","ETHUSD",1741520654717,9.29221,2152.4,2152.2,2.5606165]
["bitfinex","ETHUSD",1741520655138,9.29221,2152.4,2152.1,18.558]
["bitfinex","ETHUSD",1741520655342,9.29221,2152.4,2152.1,4.567]
["bitfinex","ETHUSD",1741520655515,4.64607,2152.4,2152.1,4.567]
["bitfinex","ETHUSD",1741520656132,0.07361874,2152.3,2152.1,4.567]
["bitfinex","ETHUSD",1741520659043,0.07361874,2152.3,2152.1,9.25994236]
["bitfinex","ETHUSD",1741520659203,0.07361874,2152.3,2152.2,2.20926624]
["bitfinex","ETHUSD",1741520659405,4.64588,2152.5,2152.2,2.20926624]
["bitfinex","ETHUSD",1741520659600,4.64588,2152.5,2151.9,0.8186]
["bitfinex","ETHUSD",1741520659601,4.6464,2152.2,2151.9,0.8186]
["bitfinex","ETHUSD",1741520659800,4.6464,2152.2,2151.7,14.8066]
["bitfinex","ETHUSD",1741520659801,4.64685,2152.0,2151.7,14.8066]
["bitfinex","ETHUSD",1741520660108,0.07311618,2151.9,2151.8,4.567]
["bitfinex","ETHUSD",1741520660308,4.72016618,2151.9,2151.8,4.567]
["bitfinex","ETHUSD",1741520660804,4.7666936,2151.9,2151.8,4.567]
["bitfinex","ETHUSD",1741520661963,4.7666936,2151.9,2151.7,13.988]
["bitfinex","ETHUSD",1741520662252,4.64748,2151.7,2151.6,4.567]
["bitfinex","ETHUSD",1741520662535,4.76645741,2151.7,2151.6,4.567]
["bitfinex","ETHUSD",1741520662770,5.39095741,2151.7,2151.6,4.567]
["bitfinex","ETHUSD",1741520662907,4.64818,2151.4,2151.0,5.4675]
["bitfinex","ETHUSD",1741520663108,4.64818,2151.4,2151.1,4.567]
["bitfinex","ETHUSD",1741520663337,0.07244999,2151.3,2151.1,4.567]
["bitfinex","ETHUSD",1741520663547,0.07244999,2151.3,2151.0,7.878177]
["bitfinex","ETHUSD",1741520663741,0.07244999,2151.3,2151.1,4.567]
["bitfinex","ETHUSD",1741520664453,0.07244999,2151.3,2151.1,9.21564]
["bitfinex","ETHUSD",1741520664655,0.07244999,2151.3,2151.2,1.7093817]
["bitfinex","ETHUSD",1741520665250,4.64794,2151.5,2151.2,1.7093817]
["bitfinex","ETHUSD",1741520665449,0.07244999,2151.3,2151.2,1.7093817]
["bitfinex","ETHUSD",1741520665640,9.29599,2151.5,2151.2,1.7093817]
["bitfinex","ETHUSD",1741520665815,0.07244999,2151.3,2151.2,1.7093817]
["bitfinex","ETHUSD",1741520666017,9.29599,2151.5,2151.2,1.7093817]
["bitfinex","ETHUSD",1741520666379,4.64794,2151.5,2151.2,1.7093817]
["bitfinex","ETHUSD",1741520666519,0.07244999,2151.4,2151.2,1.7093817]
["bitfinex","ETHUSD",1741520666719,4.72060999,2151.4,2151.2,1.7093817]
["bitfinex","ETHUSD",1741520666920,0.07244999,2151.4,2151.2,1.7093817]
["bitfinex","ETHUSD",1741520668245,5.27202,2151.7,2151.3,1.09250517]
["bitfinex","ETHUSD",1741520668446,4.59848689,2151.6,2151.2,4.64835]
["bitfinex","ETHUSD",1741520668840,4.64501431,2151.6,2151.2,4.64835]
["bitfinex","ETHUSD",1741520669163,4.64501431,2151.6,2151.1,4.567]
["bitfinex","ETHUSD",1741520669164,4.64802,2151.5,2151.1,4.567]
["bitfinex","ETHUSD",1741520669368,4.64816,2151.4,2151.1,4.567]
["bitfinex","ETHUSD",1741520669967,4.64816,2151.4,2151.1,4.6134827]
["bitfinex","ETHUSD",1741520670123,4.64816,2151.4,2151.1,7.72653567]
["bitfinex","ETHUSD",1741520671051,0.0714946,2151.3,2151.1,7.72653567]
["bitfinex","ETHUSD",1741520671254,0.0714946,2151.3,2151.1,12.37516567]
["bitfinex","ETHUSD",1741520671464,0.0714946,2151.3,2151.1,12.32868297]
["bitfinex","ETHUSD",1741520671643,4.64772,2151.6,2151.2,4.64851]
["bitfinex","ETHUSD",1741520672047,9.2956,2151.6,2151.1,12.32868297]
["bitfinex","ETHUSD",1741520672232,9.2956,2151.6,2151.2,1.3147283]
["bitfinex","ETHUSD",1741520672570,9.2956,2151.6,2151.2,5.9632883]
["bitfinex","ETHUSD",1741520673074,5.27201,2151.7,2151.3,4.64832]
["bitfinex","ETHUSD",1741520673260,5.31853742,2151.7,2151.3,4.64832]
["bitfinex","ETHUSD",1741520674367,0.04652742,2151.7,2151.4,4.64805]
["bitfinex","ETHUSD",1741520674573,4.64749,2151.7,2151.5,1.006107]
["bitfinex","ETHUSD",1741520674734,4.64749,2151.7,2151.6,4.567]
["bitfinex","ETHUSD",1741520675271,4.64662,2152.1,2151.7,0.8043]
["bitfinex","ETHUSD",1741520675272,0.6245,2152.1,2151.7,0.8043]
["bitfinex","ETHUSD",1741520675569,5.27074,2152.3,2151.8,4.64706]
["bitfinex","ETHUSD",1741520675729,4.6465,2152.2,2151.9,0.54978298]
["bitfinex","ETHUSD",1741520676071,3.0,2152.2,2151.9,0.54978298]
["bitfinex","ETHUSD",1741520676281,3.0,2152.2,2151.9,5.19681298]
["bitfinex","ETHUSD",1741520676572,3.0,2152.2,2151.9,0.54978298]
["bitfinex","ETHUSD",1741520676772,7.64643,2152.2,2151.9,0.54978298]
["bitfinex","ETHUSD",1741520677160,7.64643,2152.2,2151.7,5.45175]
["bitfinex","ETHUSD",1741520677340,3.6245,2152.3,2151.8,0.04646792]
["bitfinex","ETHUSD",1741520677671,4.64642,2152.2,2151.8,4.69353792]
["bitfinex","ETHUSD",1741520677841,8.27072,2152.3,2151.9,4.64703]
["bitfinex","ETHUSD",1741520678047,4.64644,2152.2,2151.8,4.64724]
["bitfinex","ETHUSD",1741520678276,4.64644,2152.2,2151.9,0.545154]
["bitfinex","ETHUSD",1741520679279,4.64662,2152.1,2151.9,0.545154]
["bitfinex","ETHUSD",1741520680473,4.64644,2152.2,2151.9,0.545154]
["bitfinex","ETHUSD",1741520680672,9.29303,2152.2,2151.9,0.545154]
["bitfinex","ETHUSD",1741520680837,4.64644,2152.2,2151.9,0.545154]
["bitfinex","ETHUSD",1741520681978,4.69296742,2152.2,2151.9,0.545154]
["bitfinex","ETHUSD",1741520682149,4.64644,2152.2,2151.9,0.545154]
["bitfinex","ETHUSD",1741520683573,4.69296742,2152.2,2151.9,0.545154]
["bitfinex","ETHUSD",1741520683758,4.64663,2152.1,2151.7,5.45175]
["bitfinex","ETHUSD",1741520684891,0.6245,2152.3,2152.0,4.64682]
["bitfinex","ETHUSD",1741520685184,4.6462,2152.3,2152.1,4.566]
["bitfinex","ETHUSD",1741520685647,4.69272742,2152.3,2152.1,4.566]
["bitfinex","ETHUSD",1741520685849,4.6462,2152.3,2152.1,4.566]
["bitfinex","ETHUSD",1741520686047,4.71487932,2152.2,2152.1,4.566]
["bitfinex","ETHUSD",1741520686249,4.64691,2152.0,2151.6,4.64749]
["bitfinex","ETHUSD",1741520686449,4.64691,2152.0,2151.7,4.566]
["bitfinex","ETHUSD",1741520686762,0.0690959,2151.9,2151.7,4.566]
["bitfinex","ETHUSD",1741520688571,0.0690959,2151.9,2151.6,4.64749]
["bitfinex","ETHUSD",1741520688752,0.0690959,2151.9,2151.8,4.566]
["bitfinex","ETHUSD",1741520690152,0.06899525,2151.9,2151.8,4.566]
["bitfinex","ETHUSD",1741520690379,0.06899525,2151.9,2151.8,5.487349]
["bitfinex","ETHUSD",1741520690582,4.64666,2152.1,2151.8,5.487349]
["bitfinex","ETHUSD",1741520690781,0.06899525,2151.9,2151.6,4.64749]
["bitfinex","ETHUSD",1741520690983,4.69346742,2152.0,2151.7,4.565]
["bitfinex","ETHUSD",1741520691182,0.06899525,2151.8,2151.7,4.565]
["bitfinex","ETHUSD",1741520691368,4.64694,2152.0,2151.7,4.565]
["bitfinex","ETHUSD",1741520691692,4.64664,2152.1,2151.7,9.21234]
["bitfinex","ETHUSD",1741520691900,4.64664,2152.1,2151.8,0.921234]
["bitfinex","ETHUSD",1741520692055,4.69316742,2152.1,2151.8,0.921234]
["bitfinex","ETHUSD",1741520692370,4.64685,2152.0,2151.7,4.565]
["bitfinex","ETHUSD",1741520692570,4.69366742,2151.9,2151.5,14.8191]
["bitfinex","ETHUSD",1741520692789,9.34084742,2151.9,2151.6,4.565]
["bitfinex","ETHUSD",1741520692979,9.29432,2151.9,2151.6,4.565]
["bitfinex","ETHUSD",1741520693313,4.64714,2151.9,2151.6,4.565]
["bitfinex","ETHUSD",1741520693682,0.04652742,2152.0,2151.6,7.432998]
["bitfinex","ETHUSD",1741520693904,4.64686,2152.0,2151.6,12.080688]
["bitfinex","ETHUSD",1741520696445,4.64678,2152.1,2151.7,4.64743]
["bitfinex","ETHUSD",1741520697425,4.64686,2152.0,2151.6,12.080688]
["bitfinex","ETHUSD",1741520697722,4.64678,2152.1,2151.7,4.64746]
["bitfinex","ETHUSD",1741520699631,5.36,2152.4,2152.1,0.8057]
["bitfinex","ETHUSD",1741520699839,0.6245,2152.5,2152.4,4.64597]
["bitfinex","ETHUSD",1741520700014,5.27034,2152.5,2152.2,4.565]
["bitfinex","ETHUSD",1741520700426,7.64567,2152.6,2152.2,4.565]
["bitfinex","ETHUSD",1741520700628,4.69228742,2152.5,2152.2,4.565]
["bitfinex","ETHUSD",1741520700826,4.64619,2152.3,2152.2,4.565]
["bitfinex","ETHUSD",1741520700998,5.33670824,2152.4,2152.2,4.565]
["bitfinex","ETHUSD",1741520701437,9.35838824,2152.4,2152.2,4.565]
["bitfinex","ETHUSD",1741520701642,4.71220824,2152.4,2152.2,4.565]
["bitfinex","ETHUSD",1741520701943,0.06611824,2152.4,2152.2,5.0215]
["bitfinex","ETHUSD",1741520702150,4.6459,2152.5,2152.2,5.0215]
["bitfinex","ETHUSD",1741520702304,0.06611824,2152.3,2152.2,5.0215]
["bitfinex","ETHUSD",1741520702499,0.06611824,2152.3,2152.2,9.6679]
["bitfinex","ETHUSD",1741520702705,9.29094,2152.7,2152.3,0.8057]
["bitfinex","ETHUSD",1741520702937,10.85337399,2152.7,2152.3,0.8057]
["bitfinex","ETHUSD",1741520703244,4.64608,2152.4,2152.2,4.565]
["bitfinex","ETHUSD",1741520703446,4.64619,2152.3,2152.2,4.565]
["bitfinex","ETHUSD",1741520703650,4.64619,2152.3,2151.7,0.8057]
["bitfinex","ETHUSD",1741520703651,4.64684,2152.0,2151.7,0.8057]
["bitfinex","ETHUSD",1741520703803,4.64684,2152.0,2151.5,4.64774]
["bitfinex","ETHUSD",1741520703804,4.64705,2151.9,2151.5,5.45344]
["bitfinex","ETHUSD",1741520704145,4.64705,2151.9,2151.6,4.564]
["bitfinex","ETHUSD",1741520704616,4.69339742,2152.0,2151.6,4.564]
["bitfinex","ETHUSD",1741520704819,4.64705,2151.9,2151.5,0.8057]
["bitfinex","ETHUSD",1741520705000,5.31829742,2151.8,2151.7,4.564]
["bitfinex","ETHUSD",1741520705740,0.6245,2151.8,2151.7,4.564]
["bitfinex","ETHUSD",1741520705954,5.36,2152.0,2151.7,5.485185]
["bitfinex","ETHUSD",1741520706259,10.00685,2152.0,2151.7,5.3806]
["bitfinex","ETHUSD",1741520706769,5.36,2152.0,2151.8,4.64713]
["bitfinex","ETHUSD",1741520706934,5.36,2152.0,2151.7,5.3806]
["bitfinex","ETHUSD",1741520707739,10.05337742,2152.0,2151.7,4.564]
["bitfinex","ETHUSD",1741520707941,10.00685,2152.0,2151.7,4.564]
["bitfinex","ETHUSD",1741520708170,0.04652742,2151.9,2151.7,4.564]
["bitfinex","ETHUSD",1741520708338,5.36,2152.0,2151.7,4.564]
["bitfinex","ETHUSD",1741520708665,5.36,2152.0,2151.8,0.8166]
["bitfinex","ETHUSD",1741520709368,10.00685,2152.0,2151.7,4.564]
["bitfinex","ETHUSD",1741520710166,5.36,2152.0,2151.7,4.564]
["bitfinex","ETHUSD",1741520710464,5.36,2152.0,2151.7,10.214207]
["bitfinex","ETHUSD",1741520710666,10.00678,2152.1,2151.7,10.214207]
["bitfinex","ETHUSD",1741520710856,5.36,2152.1,2151.7,10.214207]
["bitfinex","ETHUSD",1741520711033,4.64684,2152.0,2151.7,5.566817]
["bitfinex","ETHUSD",1741520711229,4.64684,2152.0,2151.7,4.564]
["bitfinex","ETHUSD",1741520712676,10.00676,2152.1,2151.7,4.564]
["bitfinex","ETHUSD",1741520712879,4.64686,2152.0,2151.7,4.564]
["bitfinex","ETHUSD",1741520713636,10.00676,2152.1,2151.7,4.564]
["bitfinex","ETHUSD",1741520713837,4.64686,2152.0,2151.7,4.564]
["bitfinex","ETHUSD",1741520714371,4.69338742,2152.0,2151.7,4.564]
["bitfinex","ETHUSD",1741520714545,4.64719,2151.9,2151.7,4.564]
["bitfinex","ETHUSD",1741520714750,4.69379742,2151.8,2151.4,5.39852]
["bitfinex","ETHUSD",1741520714967,4.69379742,2151.8,2151.5,4.564]
["bitfinex","ETHUSD",1741520715132,0.04652742,2151.8,2151.5,4.564]
["bitfinex","ETHUSD",1741520716172,0.06374427,2151.7,2151.5,4.564]
["bitfinex","ETHUSD",1741520716352,0.04652742,2151.8,2151.5,4.564]
["bitfinex","ETHUSD",1741520716558,0.04652742,2151.8,2151.5,6.025054]
["bitfinex","ETHUSD",1741520716743,0.06374427,2151.7,2151.5,10.672964]
["bitfinex","ETHUSD",1741520716937,4.64686,2152.0,2151.5,10.672964]
["bitfinex","ETHUSD",1741520717138,0.11027169,2151.9,2151.5,10.672964]
["bitfinex","ETHUSD",1741520717469,0.11027169,2151.9,2151.5,6.025054]
["bitfinex","ETHUSD",1741520717660,5.27186,2151.8,2151.6,4.563]
["bitfinex","ETHUSD",1741520718059,0.06374427,2151.7,2151.6,4.563]
["bitfinex","ETHUSD",1741520718367,0.6245,2151.8,2151.6,4.563]
["bitfinex","ETHUSD",1741520718668,0.06374427,2151.7,2151.6,4.563]
["bitfinex","ETHUSD",1741520718874,9.29435,2151.9,2151.6,4.563]
["bitfinex","ETHUSD",1741520719028,0.06374427,2151.7,2151.6,4.563]
["bitfinex","ETHUSD",1741520719238,4.64714,2151.9,2151.6,4.563]
["bitfinex","ETHUSD",1741520719439,0.06374427,2151.7,2151.6,4.563]
["bitfinex","ETHUSD",1741520720054,9.29438,2151.9,2151.6,4.563]
["bitfinex","ETHUSD",1741520720255,0.06374427,2151.7,2151.6,4.563]
["bitfinex","ETHUSD",1741520720460,9.29432,2151.9,2151.6,4.563]
["bitfinex","ETHUSD",1741520720660,0.06374427,2151.7,2151.6,4.563]
["bitfinex","ETHUSD",1741520720879,9.29432,2151.9,2151.6,4.563]
["bitfinex","ETHUSD",1741520721062,0.06374427,2151.7,2151.6,4.563]
["bitfinex","ETHUSD",1741520721247,9.29432,2151.9,2151.6,4.563]
["bitfinex","ETHUSD",1741520721451,0.06327823,2151.7,2151.6,4.563]
["bitfinex","ETHUSD",1741520721774,4.64687,2152.0,2151.7,0.8085]
["bitfinex","ETHUSD",1741520722633,10.00675,2152.1,2151.7,5.45588]
["bitfinex","ETHUSD",1741520722863,14.6535,2152.1,2151.7,5.45588]
["bitfinex","ETHUSD",1741520723168,5.36,2152.1,2152.0,4.64684]
["bitfinex","ETHUSD",1741520723371,5.36,2152.4,2152.2,4.64628]
["bitfinex","ETHUSD",1741520723573,5.36,2152.4,2152.3,4.563]
["bitfinex","ETHUSD",1741520724369,10.62976,2152.8,2152.3,4.563]
["bitfinex","ETHUSD",1741520724674,4.69189742,2152.7,2152.3,9.20914]
["bitfinex","ETHUSD",1741520726557,4.69189742,2152.7,2152.3,4.563]
["bitfinex","ETHUSD",1741520726764,5.27047,2152.4,2152.3,4.563]
["bitfinex","ETHUSD",1741520727075,4.64671,2152.1,2151.7,4.64737]
["bitfinex","ETHUSD",1741520727372,5.27135,2152.0,2151.8,4.562]
["bitfinex","ETHUSD",1741520727749,4.64685,2152.0,2151.8,4.562]
["bitfinex","ETHUSD",1741520727950,4.64671,2152.1,2151.7,4.64748]
["bitfinex","ETHUSD",1741520728478,4.69323742,2152.1,2151.8,4.562]
["bitfinex","ETHUSD",1741520728666,4.64685,2152.0,2151.8,4.562]
["bitfinex","ETHUSD",1741520728838,4.64705,2151.9,2151.8,4.562]
["bitfinex","ETHUSD",1741520730077,4.64685,2152.0,2151.8,4.562]
["bitfinex","ETHUSD",1741520730794,9.29384,2152.0,2151.8,4.562]
["bitfinex","ETHUSD",1741520730992,4.75710757,2151.9,2151.8,4.562]
["bitfinex","ETHUSD",1741520731170,0.06353015,2151.9,2151.8,4.562]
["bitfinex","ETHUSD",1741520731697,4.75710757,2151.9,2151.4,0.7598]
["bitfinex","ETHUSD",1741520731997,4.64745,2151.8,2151.5,4.562]
["bitfinex","ETHUSD",1741520732490,0.10579536,2151.7,2151.5,4.562]
["bitfinex","ETHUSD",1741520732897,4.69391742,2151.8,2151.4,2.83116683]
["bitfinex","ETHUSD",1741520733099,4.64761,2151.7,2151.6,4.562]
["bitfinex","ETHUSD",1741520733571,4.69413742,2151.7,2151.6,4.562]
["bitfinex","ETHUSD",1741520734171,4.64815,2151.4,2151.2,13.991]
["bitfinex","ETHUSD",1741520734363,4.64815,2151.4,2151.3,4.562]
["bitfinex","ETHUSD",1741520735001,4.69467742,2151.4,2151.3,4.562]
["bitfinex","ETHUSD",1741520735596,4.64835,2151.3,2151.2,13.991]
["bitfinex","ETHUSD",1741520735800,4.64835,2151.3,2151.2,18.553]
["bitfinex","ETHUSD",1741520736095,5.27285,2151.3,2150.6,5.43423]
["bitfinex","ETHUSD",1741520736300,4.64894,2151.1,2150.7,4.562]
["bitfinex","ETHUSD",1741520736517,0.04652742,2151.2,2150.7,9.2580106]
["bitfinex","ETHUSD",1741520736793,4.69521742,2151.2,2150.8,1.46921006]
["bitfinex","ETHUSD",1741520737369,4.64869,2151.2,2150.8,1.46921006]
["bitfinex","ETHUSD",1741520737586,4.64869,2151.2,2150.9,4.563]
["bitfinex","ETHUSD",1741520737796,5.27304,2151.3,2150.9,9.21209]
["bitfinex","ETHUSD",1741520737797,0.6245,2151.3,2150.9,9.21209]
["bitfinex","ETHUSD",1741520738004,0.6245,2151.3,2150.9,4.563]
["bitfinex","ETHUSD",1741520738005,4.64857,2151.2,2150.9,4.563]
["bitfinex","ETHUSD",1741520738220,4.64857,2151.2,2150.9,6.41554401]
["bitfinex","ETHUSD",1741520739845,5.36,2151.4,2151.0,4.64891]
["bitfinex","ETHUSD",1741520739997,5.36,2151.4,2151.0,4.69539518]
["bitfinex","ETHUSD",1741520740197,10.00816,2151.4,2151.0,4.69539518]
["bitfinex","ETHUSD",1741520740428,10.00816,2151.4,2151.0,4.64891]
["bitfinex","ETHUSD",1741520740720,10.00816,2151.4,2151.0,6.2202784]
["bitfinex","ETHUSD",1741520743424,10.00816,2151.4,2151.0,1.5713684]
["bitfinex","ETHUSD",1741520743623,4.64873,2151.2,2150.9,5.3474]
["bitfinex","ETHUSD",1741520743789,4.6489,2151.1,2150.9,5.3474]
["bitfinex","ETHUSD",1741520745903,4.649,2151.0,2150.7,0.8061]
["bitfinex","ETHUSD",1741520746108,4.75324189,2151.0,2150.8,4.562]
["bitfinex","ETHUSD",1741520748023,4.64921,2150.9,2150.8,4.562]
["bitfinex","ETHUSD",1741520748527,4.75345189,2150.9,2150.8,4.562]
["bitfinex","ETHUSD",1741520749412,0.10424189,2150.9,2150.8,4.562]
["bitfinex","ETHUSD",1741520749794,4.75345189,2150.9,2150.8,4.562]
["bitfinex","ETHUSD",1741520750826,0.10424189,2150.9,2150.8,4.562]
["bitfinex","ETHUSD",1741520751030,0.10424189,2150.9,2150.8,10.21787238]
["bitfinex","ETHUSD",1741520751195,4.69496742,2151.3,2150.8,11.04367238]
["bitfinex","ETHUSD",1741520751516,5.9845,2151.9,2151.2,0.8258]
["bitfinex","ETHUSD",1741520751836,4.64764,2151.7,2151.3,4.60847642]
["bitfinex","ETHUSD",1741520752018,4.64764,2151.7,2151.3,9.21034]
["bitfinex","ETHUSD",1741520752220,5.36,2151.9,2151.4,6.16297448]
["bitfinex","ETHUSD",1741520752420,5.36,2151.9,2151.6,0.8258]
["bitfinex","ETHUSD",1741520752803,10.05368742,2151.9,2151.6,0.8258]
["bitfinex","ETHUSD",1741520753003,10.00716,2151.9,2151.6,0.8258]
["bitfinex","ETHUSD",1741520753610,4.64727,2151.8,2151.6,0.8258]
["bitfinex","ETHUSD",1741520754443,0.04652742,2151.8,2151.4,2.294268]
["bitfinex","ETHUSD",1741520754652,0.04652742,2151.8,2151.5,1.1504438]
["bitfinex","ETHUSD",1741520755214,4.69390742,2151.8,2151.4,0.8258]
["bitfinex","ETHUSD",1741520755438,4.64738,2151.8,2151.4,0.8722765]
["bitfinex","ETHUSD",1741520755623,4.64738,2151.8,2151.4,5.5203065]
["bitfinex","ETHUSD",1741520757010,4.69390742,2151.8,2151.4,0.8258]
["bitfinex","ETHUSD",1741520757211,4.64766,2151.7,2151.2,5.41644]
["bitfinex","ETHUSD",1741520757444,4.64771,2151.6,2151.3,4.561]
["bitfinex","ETHUSD",1741520757763,4.64766,2151.7,2151.3,4.561]
["bitfinex","ETHUSD",1741520758353,4.64762,2151.7,2151.3,4.561]
["bitfinex","ETHUSD",1741520758813,4.64762,2151.7,2151.3,9.20934]
["bitfinex","ETHUSD",1741520759949,5.36,2151.9,2151.5,4.64791]
["bitfinex","ETHUSD",1741520760315,5.36,2151.9,2151.5,1.46714807]
["bitfinex","ETHUSD",1741520760316,10.00717,2151.9,2151.5,1.46714807]
["bitfinex","ETHUSD",1741520760918,0.04652742,2151.8,2151.5,1.46714807]
["bitfinex","ETHUSD",1741520761122,0.09572357,2151.8,2151.5,1.46714807]
["bitfinex","ETHUSD",1741520761327,0.09572357,2151.8,2151.6,4.64761]
["bitfinex","ETHUSD",1741520762250,0.09572357,2151.8,2151.7,4.64748]
["bitfinex","ETHUSD",1741520762431,0.09572357,2151.8,2151.7,5.25894281]
["bitfinex","ETHUSD",1741520765358,0.09572357,2151.8,2151.7,0.61146281]
["bitfinex","ETHUSD",1741520765653,4.74316357,2151.8,2151.4,0.81437194]
["bitfinex","ETHUSD",1741520765821,4.74316357,2151.8,2151.4,5.41593]
["bitfinex","ETHUSD",1741520766016,0.09572357,2151.8,2151.4,5.41593]
["bitfinex","ETHUSD",1741520766454,0.09572357,2151.8,2151.5,4.64791]
["bitfinex","ETHUSD",1741520766752,0.09572357,2151.8,2151.7,4.64748]
["bitfinex","ETHUSD",1741520766953,0.09572357,2151.8,2151.7,5.576996]
["bitfinex","ETHUSD",1741520767453,0.04652742,2152.0,2151.7,5.576996]
["bitfinex","ETHUSD",1741520767676,0.67102742,2152.1,2151.8,9.20723]
["bitfinex","ETHUSD",1741520767882,0.04652742,2152.1,2152.0,4.64684]
["bitfinex","ETHUSD",1741520768086,5.36,2152.2,2152.0,4.64684]
["bitfinex","ETHUSD",1741520768275,5.36,2152.2,2152.0,4.64672]
["bitfinex","ETHUSD",1741520768587,5.36,2152.2,2152.1,0.7566]
["bitfinex","ETHUSD",1741520769292,5.36,2152.2,2152.1,5.40322]
["bitfinex","ETHUSD",1741520769488,0.04652742,2152.5,2152.1,0.7566]
["bitfinex","ETHUSD",1741520769783,0.04652742,2152.5,2151.9,4.64701]
["bitfinex","ETHUSD",1741520769784,4.64632,2152.3,2151.9,4.64701]
["bitfinex","ETHUSD",1741520769989,4.69284742,2152.3,2151.9,4.64701]
["bitfinex","ETHUSD",1741520770166,4.64632,2152.3,2151.9,6.1545728]
["bitfinex","ETHUSD",1741520770349,4.64599,2152.4,2151.9,6.1545328]
["bitfinex","ETHUSD",1741520770549,4.69251742,2152.4,2151.9,6.1545328]
["bitfinex","ETHUSD",1741520770744,4.6462,2152.3,2151.9,6.108067]
["bitfinex","ETHUSD",1741520770959,4.6462,2152.3,2152.0,4.56]
["bitfinex","ETHUSD",1741520771289,4.64642,2152.2,2152.0,4.56]
["bitfinex","ETHUSD",1741520771782,9.29298,2152.2,2152.0,4.56]
["bitfinex","ETHUSD",1741520771987,4.64642,2152.2,2152.0,4.56]
["bitfinex","ETHUSD",1741520772689,4.64642,2152.2,2151.3,8.00199602]
["bitfinex","ETHUSD",1741520772690,4.64738,2151.8,2151.3,5.40598]
["bitfinex","ETHUSD",1741520772854,4.64738,2151.8,2151.4,4.559]
["bitfinex","ETHUSD",1741520772855,9.29474,2151.8,2151.4,4.559]
["bitfinex","ETHUSD",1741520773048,4.64758,2151.7,2151.4,4.559]
["bitfinex","ETHUSD",1741520773245,4.64758,2151.7,2151.5,4.559]
["bitfinex","ETHUSD",1741520774364,4.64729,2151.8,2151.5,4.559]
["bitfinex","ETHUSD",1741520775556,4.64729,2151.8,2151.5,6.02031]
["bitfinex","ETHUSD",1741520775751,9.29471,2151.8,2151.5,6.02031]
["bitfinex","ETHUSD",1741520775953,9.29471,2151.8,2151.5,4.559]
["bitfinex","ETHUSD",1741520776203,0.09767945,2151.7,2151.5,4.559]
["bitfinex","ETHUSD",1741520776696,0.09767945,2151.6,2151.5,4.559]
["bitfinex","ETHUSD",1741520776895,4.64757,2151.7,2151.5,4.559]
["bitfinex","ETHUSD",1741520777061,0.09767945,2151.6,2151.3,0.7578]
["bitfinex","ETHUSD",1741520777261,4.74538945,2151.6,2151.4,4.559]
["bitfinex","ETHUSD",1741520777514,0.09767945,2151.6,2151.4,4.559]
["bitfinex","ETHUSD",1741520777997,9.29476,2151.8,2151.4,4.559]
["bitfinex","ETHUSD",1741520778382,4.64734,2151.8,2151.4,9.20711]
["bitfinex","ETHUSD",1741520778584,0.09756589,2151.7,2151.4,4.559]
["bitfinex","ETHUSD",1741520778783,0.09756589,2151.7,2151.5,0.74976308]
["bitfinex","ETHUSD",1741520778991,4.64742,2151.8,2151.5,0.74976308]
["bitfinex","ETHUSD",1741520779310,4.64742,2151.8,2151.4,9.20713]
["bitfinex","ETHUSD",1741520779461,0.09757851,2151.7,2151.4,9.20713]
["bitfinex","ETHUSD",1741520779661,4.64742,2151.8,2151.4,9.20713]
["bitfinex","ETHUSD",1741520779861,0.09757851,2151.6,2151.4,9.20713]
["bitfinex","ETHUSD",1741520780076,4.64742,2151.8,2151.4,9.20713]
["bitfinex","ETHUSD",1741520780275,0.09757851,2151.5,2151.4,10.88652108]
["bitfinex","ETHUSD",1741520780501,4.64742,2151.8,2151.4,10.88652108]
["bitfinex","ETHUSD",1741520780694,0.09757851,2151.5,2151.4,6.23839108]
["bitfinex","ETHUSD",1741520780899,4.64742,2151.8,2151.4,10.88652108]
["bitfinex","ETHUSD",1741520781060,0.09757851,2151.5,2151.4,10.88652108]
["bitfinex","ETHUSD",1741520781264,0.6245,2152.0,2151.6,4.64751]
["bitfinex","ETHUSD",1741520781593,5.31795742,2152.0,2151.6,4.64751]
["bitfinex","ETHUSD",1741520783004,0.67102742,2152.0,2151.6,9.29506]
["bitfinex","ETHUSD",1741520783206,4.64768,2151.7,2151.3,2.1808308]
["bitfinex","ETHUSD",1741520783390,4.64768,2151.7,2151.2,4.64838]
["bitfinex","ETHUSD",1741520783391,4.64768,2151.7,2151.4,4.559]
["bitfinex","ETHUSD",1741520783591,4.69420742,2151.7,2151.4,4.559]
["bitfinex","ETHUSD",1741520785010,0.04652742,2151.7,2151.4,4.559]
["bitfinex","ETHUSD",1741520785483,9.29486,2151.8,2151.4,4.559]
["bitfinex","ETHUSD",1741520785681,4.64743,2151.8,2151.4,9.20703]
["bitfinex","ETHUSD",1741520785989,9.29484,2151.8,2151.4,6.745834]
["bitfinex","ETHUSD",1741520786311,4.64749,2151.7,2151.4,5.3603]
["bitfinex","ETHUSD",1741520787875,4.64741,2151.8,2151.4,10.00841]
["bitfinex","ETHUSD",1741520789205,9.29489,2151.8,2151.4,5.3603]
["bitfinex","ETHUSD",1741520789702,4.64741,2151.8,2151.4,10.00842]
["bitfinex","ETHUSD",1741520790007,4.64779,2151.6,2151.4,4.559]
["bitfinex","ETHUSD",1741520790207,4.64792,2151.5,2151.4,4.559]
["bitfinex","ETHUSD",1741520790417,4.64792,2151.5,2151.4,4.558]
["bitfinex","ETHUSD",1741520790628,4.64778,2151.6,2151.4,4.558]
["bitfinex","ETHUSD",1741520790775,4.64792,2151.5,2151.4,4.558]
["bitfinex","ETHUSD",1741520791316,4.74448101,2151.5,2151.4,4.558]
["bitfinex","ETHUSD",1741520792017,0.09656101,2151.5,2151.4,4.558]
["bitfinex","ETHUSD",1741520793515,4.74448101,2151.5,2151.4,4.558]
["bitfinex","ETHUSD",1741520794296,0.09656101,2151.5,2151.4,4.558]
["bitfinex","ETHUSD",1741520794628,0.09656101,2151.5,2151.4,10.67174817]
["bitfinex","ETHUSD",1741520794629,0.09267079,2151.5,2151.4,10.67174817]
["bitfinex","ETHUSD",1741520794835,4.64732,2151.8,2151.4,6.02361817]
["bitfinex","ETHUSD",1741520794987,0.09229227,2151.5,2151.4,4.558]
["bitfinex","ETHUSD",1741520795192,4.64732,2151.8,2151.4,4.558]
["bitfinex","ETHUSD",1741520795528,4.73978227,2151.7,2151.4,4.558]
["bitfinex","ETHUSD",1741520797228,0.09229227,2151.7,2151.4,4.558]
["bitfinex","ETHUSD",1741520797429,4.64732,2151.8,2151.4,9.20612]
["bitfinex","ETHUSD",1741520797591,0.09229227,2151.7,2151.4,10.667047]
["bitfinex","ETHUSD",1741520797787,4.64732,2151.8,2151.4,10.667047]
["bitfinex","ETHUSD",1741520798009,0.09229227,2151.7,2151.4,10.667047]
["bitfinex","ETHUSD",1741520798250,5.36,2151.9,2151.6,5.4279]
["bitfinex","ETHUSD",1741520799339,5.36,2151.9,2151.6,0.7802]
["bitfinex","ETHUSD",1741520799507,10.05369742,2151.9,2151.6,0.7802]
["bitfinex","ETHUSD",1741520799708,10.00717,2151.9,2151.6,0.7802]
["bitfinex","ETHUSD",1741520799927,10.00717,2151.9,2151.6,2.3897077]
["bitfinex","ETHUSD",1741520805154,4.69390742,2151.8,2151.4,4.558]
["bitfinex","ETHUSD",1741520805316,4.64767,2151.7,2151.3,0.8212]
["bitfinex","ETHUSD",1741520805547,4.64767,2151.7,2151.4,4.557]
["bitfinex","ETHUSD",1741520806094,0.09120196,2151.6,2151.4,4.557]
["bitfinex","ETHUSD",1741520806248,0.09120196,2151.6,2151.3,5.46954]
["bitfinex","ETHUSD",1741520806449,0.09120196,2151.6,2151.4,4.557]
["bitfinex","ETHUSD",1741520807192,0.09120196,2151.6,2151.4,9.25147889]
["bitfinex","ETHUSD",1741520807344,0.09120196,2151.6,2151.5,5.46912]
["bitfinex","ETHUSD",1741520807551,5.9845,2152.3,2151.9,4.64705]
["bitfinex","ETHUSD",1741520807792,5.36,2152.7,2152.3,4.64614]
["bitfinex","ETHUSD",1741520807986,4.64579,2152.5,2152.2,0.04645903]
["bitfinex","ETHUSD",1741520808153,4.64579,2152.5,2152.1,0.8212]
["bitfinex","ETHUSD",1741520808355,4.64597,2152.4,2152.1,0.8212]
["bitfinex","ETHUSD",1741520808579,4.64629,2152.3,2152.0,4.557]
["bitfinex","ETHUSD",1741520808750,9.2926,2152.3,2152.0,4.557]
["bitfinex","ETHUSD",1741520809292,4.64629,2152.3,2152.0,4.557]
["bitfinex","ETHUSD",1741520810486,4.64592,2152.5,2152.1,4.64653]
["bitfinex","ETHUSD",1741520810654,10.0054,2152.7,2152.4,4.64596]
["bitfinex","ETHUSD",1741520810655,5.36,2152.7,2152.4,4.64596]
["bitfinex","ETHUSD",1741520810867,5.36,2152.8,2152.5,9.20172]
["bitfinex","ETHUSD",1741520811195,5.36,2152.8,2152.5,10.00702]
["bitfinex","ETHUSD",1741520811568,5.36,2152.9,2152.5,10.00702]
["bitfinex","ETHUSD",1741520812052,5.36,2152.9,2152.5,14.65268]
["bitfinex","ETHUSD",1741520812253,5.36,2152.9,2152.5,10.00696]
["bitfinex","ETHUSD",1741520812468,10.05146742,2152.9,2152.5,5.3613]
["bitfinex","ETHUSD",1741520812690,10.00494,2152.9,2152.5,5.3613]
["bitfinex","ETHUSD",1741520812876,4.64512,2152.8,2152.5,5.3613]
["bitfinex","ETHUSD",1741520813491,4.69174742,2152.8,2152.5,5.3613]
["bitfinex","ETHUSD",1741520813673,14.64994,2152.9,2152.5,6.87307568]
["bitfinex","ETHUSD",1741520813872,10.00494,2152.9,2152.5,6.87307568]
["bitfinex","ETHUSD",1741520814076,5.36,2152.9,2152.5,6.87307568]
["bitfinex","ETHUSD",1741520814290,5.36,2152.9,2152.7,4.64522]
["bitfinex","ETHUSD",1741520814461,10.00428,2153.2,2152.7,4.64522]
["bitfinex","ETHUSD",1741520814661,10.00428,2153.2,2152.8,0.8053]
["bitfinex","ETHUSD",1741520817572,5.36,2153.2,2152.8,5.4968462]
["bitfinex","ETHUSD",1741520817987,5.36,2153.2,2152.9,4.64478]
["bitfinex","ETHUSD",1741520818306,5.36,2153.2,2153.0,4.555]
["bitfinex","ETHUSD",1741520821118,0.07791899,2153.1,2153.0,4.555]
["bitfinex","ETHUSD",1741520822913,4.72237899,2153.1,2153.0,4.555]
["bitfinex","ETHUSD",1741520823121,0.07791899,2153.1,2153.0,4.555]
["bitfinex","ETHUSD",1741520825305,0.07791899,2153.1,2153.0,5.555537]
["bitfinex","ETHUSD",1741520825510,0.07791899,2153.1,2153.0,11.014717]
["bitfinex","ETHUSD",1741520826123,0.123237,2153.3,2153.2,4.64425]
["bitfinex","ETHUSD",1741520826421,0.123237,2153.3,2153.2,0.8145]
["bitfinex","ETHUSD",1741520826782,0.19823916,2153.3,2153.2,5.45875]
["bitfinex","ETHUSD",1741520826984,0.19823916,2153.3,2153.2,7.07105821]
["bitfinex","ETHUSD",1741520827181,0.123237,2153.3,2153.2,7.0246207]
["bitfinex","ETHUSD",1741520827727,0.123237,2153.3,2153.2,2.4268057]
["bitfinex","ETHUSD",1741520828036,0.19537241,2153.3,2153.2,2.3803707]
["bitfinex","ETHUSD",1741520828191,0.19537241,2153.3,2153.0,1.815037]
["bitfinex","ETHUSD",1741520828396,0.19537241,2153.3,2152.7,4.64516]
["bitfinex","ETHUSD",1741520828397,4.64425,2153.2,2153.1,4.552]
["bitfinex","ETHUSD",1741520828602,4.64425,2153.2,2152.8,0.86094102]
["bitfinex","ETHUSD",1741520828903,0.123237,2153.3,2153.1,4.64432]
["bitfinex","ETHUSD",1741520829434,0.123237,2153.3,2153.2,4.69068774]
["bitfinex","ETHUSD",1741520829637,0.123237,2153.3,2153.2,6.52013578]
["bitfinex","ETHUSD",1741520829835,0.123237,2153.3,2153.2,6.47370077]
["bitfinex","ETHUSD",1741520831209,0.123237,2153.3,2153.2,1.82945077]
["bitfinex","ETHUSD",1741520831534,0.123237,2153.3,2153.2,6.38145077]
["bitfinex","ETHUSD",1741520832137,0.123237,2153.3,2153.2,5.56695077]
["bitfinex","ETHUSD",1741520832635,0.123237,2153.3,2153.2,11.06683811]
["bitfinex","ETHUSD",1741520832836,0.123237,2153.3,2153.2,11.02040077]
["bitfinex","ETHUSD",1741520834831,0.123237,2153.3,2153.2,5.65920077]
["bitfinex","ETHUSD",1741520835034,0.123237,2153.3,2153.2,4.552]
["bitfinex","ETHUSD",1741520835553,0.19217465,2153.3,2153.2,4.552]
["bitfinex","ETHUSD",1741520835698,4.83620465,2153.3,2153.2,4.552]
["bitfinex","ETHUSD",1741520836429,0.19217465,2153.3,2153.2,4.552]
["bitfinex","ETHUSD",1741520836609,4.83620465,2153.3,2153.2,4.552]
["bitfinex","ETHUSD",1741520837640,0.19217465,2153.3,2153.2,4.552]
["bitfinex","ETHUSD",1741520837841,0.19217465,2153.3,2153.2,10.41495]
["bitfinex","ETHUSD",1741520839434,0.123237,2153.3,2153.2,10.41495]
["bitfinex","ETHUSD",1741520841335,0.19182193,2153.3,2153.2,4.552]
["bitfinex","ETHUSD",1741520841550,0.19182193,2153.3,2153.2,9.19625]
["bitfinex","ETHUSD",1741520841703,0.19182193,2153.3,2153.2,9.2426872]
["bitfinex","ETHUSD",1741520842045,0.123237,2153.3,2153.2,9.19625]
["bitfinex","ETHUSD",1741520842740,0.18937247,2153.3,2153.2,9.95975]
["bitfinex","ETHUSD",1741520842905,0.123237,2153.3,2153.2,11.420157]
["bitfinex","ETHUSD",1741520844355,0.123237,2153.3,2153.2,11.970157]
["bitfinex","ETHUSD",1741520845020,0.123237,2153.3,2153.2,11.420157]
["bitfinex","ETHUSD",1741520848127,0.123237,2153.3,2153.2,14.420157]
["bitfinex","ETHUSD",1741520848753,0.123237,2153.3,2153.2,14.970157]
["bitfinex","ETHUSD",1741520848956,0.123237,2153.3,2153.2,14.420157]
["bitfinex","ETHUSD",1741520849352,0.123237,2153.3,2153.2,14.418157]
["bitfinex","ETHUSD",1741520849843,0.123237,2153.3,2153.2,11.418157]
["bitfinex","ETHUSD",1741520850769,0.19077042,2153.3,2153.2,1.460407]
["bitfinex","ETHUSD",1741520850971,0.19077042,2153.3,2153.2,4.55]
["bitfinex","ETHUSD",1741520851558,0.19077042,2153.3,2153.2,9.24068868]
["bitfinex","ETHUSD",1741520851758,0.19077042,2153.3,2153.2,9.19425]
["bitfinex","ETHUSD",1741520858054,0.123237,2153.3,2153.2,9.19425]
["bitfinex","ETHUSD",1741520858253,0.19039264,2153.3,2153.2,9.19425]
["bitfinex","ETHUSD",1741520858457,0.19039264,2153.3,2153.2,10.656093]
["bitfinex","ETHUSD",1741520858694,0.19039264,2153.3,2153.2,11.419593]
["bitfinex","ETHUSD",1741520858845,0.123237,2153.3,2153.2,11.419593]
["bitfinex","ETHUSD",1741520859581,0.19043042,2153.3,2153.2,11.419593]
["bitfinex","ETHUSD",1741520860184,0.123237,2153.3,2153.2,11.419593]
["bitfinex","ETHUSD",1741520860544,0.19053117,2153.3,2153.2,11.419593]
["bitfinex","ETHUSD",1741520860743,0.123237,2153.3,2153.2,11.419593]
["bitfinex","ETHUSD",1741520861980,0.123237,2153.3,2153.2,11.969593]
["bitfinex","ETHUSD",1741520863883,0.123237,2153.3,2153.2,11.419593]
["bitfinex","ETHUSD",1741520865614,0.123237,2153.3,2153.2,6.106093]
["bitfinex","ETHUSD",1741520865810,0.123237,2153.3,2152.9,13.984]
["bitfinex","ETHUSD",1741520865992,5.391867,2153.3,2153.2,4.549]
["bitfinex","ETHUSD",1741520866196,5.26918,2153.0,2152.9,13.984]
["bitfinex","ETHUSD",1741520866519,0.69147937,2153.0,2152.9,18.533]
["bitfinex","ETHUSD",1741520867476,0.06697937,2153.0,2152.9,20.85083]
["bitfinex","ETHUSD",1741520867677,0.6245,2153.2,2152.9,23.17789]
["bitfinex","ETHUSD",1741520867882,0.06617318,2153.1,2152.9,18.533]
["bitfinex","ETHUSD",1741520868583,0.06617318,2153.1,2152.9,23.17776]
["bitfinex","ETHUSD",1741520869294,0.06617318,2153.1,2152.9,18.533]
["bitfinex","ETHUSD",1741520869295,4.71070318,2153.1,2152.9,18.533]
["bitfinex","ETHUSD",1741520869499,0.06617318,2153.1,2152.9,18.533]
["bitfinex","ETHUSD",1741520870009,4.71064318,2153.1,2152.9,18.533]
["bitfinex","ETHUSD",1741520870172,0.06617318,2153.1,2152.9,23.17785]
["bitfinex","ETHUSD",1741520870372,0.06617318,2153.1,2152.9,30.140485]
["bitfinex","ETHUSD",1741520870572,0.06617318,2153.1,2152.9,25.495635]
["bitfinex","ETHUSD",1741520870788,0.06617318,2153.1,2152.9,30.140425]
["bitfinex","ETHUSD",1741520871292,0.06617318,2153.1,2152.9,20.850785]
["bitfinex","ETHUSD",1741520871609,4.81383442,2153.3,2152.9,18.533]
["bitfinex","ETHUSD",1741520871805,0.06613538,2153.0,2152.9,18.533]
["bitfinex","ETHUSD",1741520872108,0.123237,2153.3,2153.2,4.64425]
["bitfinex","ETHUSD",1741520872308,0.123237,2153.3,2153.0,4.64459]
["bitfinex","ETHUSD",1741520872487,4.767377,2153.3,2152.9,23.17773]
["bitfinex","ETHUSD",1741520873006,0.123237,2153.3,2152.9,23.17773]
["bitfinex","ETHUSD",1741520873215,4.767327,2153.3,2152.9,23.17773]
["bitfinex","ETHUSD",1741520875816,4.64425,2153.2,2152.9,18.533]
["bitfinex","ETHUSD",1741520876016,0.6245,2153.1,2152.9,18.533]
["bitfinex","ETHUSD",1741520876221,0.6245,2153.1,2152.9,13.984]
["bitfinex","ETHUSD",1741520876524,0.6245,2153.1,2153.0,4.549]
["bitfinex","ETHUSD",1741520877320,5.26896,2153.1,2152.9,13.984]
["bitfinex","ETHUSD",1741520877491,4.64468,2153.0,2152.9,13.984]
["bitfinex","ETHUSD",1741520877691,0.6245,2153.1,2152.9,18.533]
["bitfinex","ETHUSD",1741520877882,5.391857,2153.3,2152.9,25.49558]
["bitfinex","ETHUSD",1741520878121,0.747737,2153.3,2153.0,4.64465]
["bitfinex","ETHUSD",1741520878710,5.391787,2153.3,2152.9,25.49555]
["bitfinex","ETHUSD",1741520879293,5.391787,2153.3,2152.9,27.82255]
["bitfinex","ETHUSD",1741520879494,5.391787,2153.3,2152.9,23.17774]
["bitfinex","ETHUSD",1741520879688,10.035917,2153.3,2152.9,23.17774]
["bitfinex","ETHUSD",1741520880098,4.64462,2153.1,2152.9,18.533]
["bitfinex","ETHUSD",1741520880671,4.64468,2153.0,2152.9,18.533]
["bitfinex","ETHUSD",1741520880956,5.33473593,2153.0,2152.9,13.984]
["bitfinex","ETHUSD",1741520881257,5.33473593,2153.0,2152.9,4.549]
["bitfinex","ETHUSD",1741520882139,5.38126335,2153.0,2152.9,4.549]
["bitfinex","ETHUSD",1741520882455,4.64502,2152.9,2152.5,4.64557]
["bitfinex","ETHUSD",1741520882619,4.64502,2152.9,2152.6,4.549]
["bitfinex","ETHUSD",1741520882821,4.64512,2152.8,2152.7,4.549]
["bitfinex","ETHUSD",1741520883017,0.6245,2152.7,2152.4,13.983]
["bitfinex","ETHUSD",1741520883218,4.64554,2152.6,2152.4,13.983]
["bitfinex","ETHUSD",1741520883420,4.64576,2152.5,2152.4,13.983]
["bitfinex","ETHUSD",1741520883626,4.64576,2152.5,2152.4,18.532]
["bitfinex","ETHUSD",1741520883828,0.68738027,2152.5,2152.4,18.532]
["bitfinex","ETHUSD",1741520884380,0.06288027,2152.5,2152.4,25.495802]
["bitfinex","ETHUSD",1741520884534,5.9845,2152.8,2152.4,25.495802]
["bitfinex","ETHUSD",1741520884749,5.9845,2152.8,2152.5,4.64557]
["bitfinex","ETHUSD",1741520885261,5.36,2152.8,2152.6,4.64545]
["bitfinex","ETHUSD",1741520886458,5.36,2152.8,2152.5,4.64557]
["bitfinex","ETHUSD",1741520886662,5.36,2152.8,2152.5,7.70616102]
["bitfinex","ETHUSD",1741520886881,5.26931,2153.0,2152.6,0.7701]
["bitfinex","ETHUSD",1741520886882,0.6245,2153.0,2152.6,0.7701]
["bitfinex","ETHUSD",1741520887169,15.27333,2153.2,2152.7,4.64528]
["bitfinex","ETHUSD",1741520887659,0.123237,2153.3,2152.9,4.64474]
["bitfinex","ETHUSD",1741520887829,5.26885,2153.2,2153.0,4.549]
["bitfinex","ETHUSD",1741520888178,4.64446,2153.1,2153.0,4.549]
["bitfinex","ETHUSD",1741520888453,4.69098742,2153.1,2153.0,4.549]
["bitfinex","ETHUSD",1741520889023,6.32379486,2153.1,2153.0,4.549]
["bitfinex","ETHUSD",1741520889774,0.6245,2153.1,2153.0,4.549]
["bitfinex","ETHUSD",1741520890133,5.26896,2153.1,2153.0,4.549]
["bitfinex","ETHUSD",1741520890328,0.123237,2153.3,2153.0,9.19347]
["bitfinex","ETHUSD",1741520890528,0.747737,2153.3,2153.0,9.19347]
["bitfinex","ETHUSD",1741520890730,0.747737,2153.3,2153.0,4.549]
["bitfinex","ETHUSD",1741520890930,0.747737,2153.3,2153.0,5.08419]
["bitfinex","ETHUSD",1741520891172,0.747737,2153.3,2153.0,9.72875]
["bitfinex","ETHUSD",1741520891766,4.6445,2153.1,2153.0,4.549]
["bitfinex","ETHUSD",1741520892487,5.31552742,2153.1,2153.0,4.549]
["bitfinex","ETHUSD",1741520893063,5.26988,2152.7,2152.3,4.64609]
["bitfinex","ETHUSD",1741520893366,5.26988,2152.7,2152.5,4.549]
["bitfinex","ETHUSD",1741520893367,5.31640742,2152.7,2152.5,4.549]
["bitfinex","ETHUSD",1741520893596,5.26988,2152.7,2152.5,4.549]
["bitfinex","ETHUSD",1741520894612,4.64576,2152.5,2152.1,0.8029]
["bitfinex","ETHUSD",1741520894763,4.64576,2152.5,2152.4,18.532]
["bitfinex","ETHUSD",1741520894963,4.69228742,2152.5,2152.4,18.532]
["bitfinex","ETHUSD",1741520895469,9.91552,2152.7,2152.4,18.532]
["bitfinex","ETHUSD",1741520895689,9.91552,2152.7,2152.4,20.3852]
["bitfinex","ETHUSD",1741520895871,9.91552,2152.7,2152.4,18.532]
["bitfinex","ETHUSD",1741520896080,0.05587564,2152.6,2152.4,18.532]
["bitfinex","ETHUSD",1741520896580,0.05587564,2152.6,2152.5,4.64576]
["bitfinex","ETHUSD",1741520896791,4.64437,2153.2,2152.5,4.64576]
["bitfinex","ETHUSD",1741520896792,5.31551742,2153.1,2152.6,4.64554]
["bitfinex","ETHUSD",1741520896995,5.31551742,2153.1,2152.7,4.69166845]
["bitfinex","ETHUSD",1741520896996,0.67102742,2153.1,2152.7,4.69166845]
["bitfinex","ETHUSD",1741520897190,5.31551742,2153.1,2152.7,5.65964084]
["bitfinex","ETHUSD",1741520897507,5.26899,2153.1,2152.7,5.70608934]
["bitfinex","ETHUSD",1741520897807,5.26899,2153.1,2152.7,5.70617928]
["bitfinex","ETHUSD",1741520897964,5.31551742,2153.1,2152.7,5.65973084]
["bitfinex","ETHUSD",1741520898169,4.6447,2153.0,2152.7,1.01442084]
["bitfinex","ETHUSD",1741520898374,0.6245,2153.1,2152.8,0.56599608]
["bitfinex","ETHUSD",1741520898695,0.6245,2153.1,2152.9,4.549]
["bitfinex","ETHUSD",1741520899098,0.123237,2153.3,2152.9,5.356]
["bitfinex","ETHUSD",1741520899099,0.79426442,2153.3,2152.9,5.356]
["bitfinex","ETHUSD",1741520899410,5.43831442,2153.3,2152.9,10.00086]
["bitfinex","ETHUSD",1741520899628,0.123237,2153.3,2153.0,4.64465]
["bitfinex","ETHUSD",1741520900490,0.123237,2153.3,2153.0,4.64457]
["bitfinex","ETHUSD",1741520900722,0.123237,2153.3,2153.0,6.109118]
["bitfinex","ETHUSD",1741520901111,0.123237,2153.3,2153.1,4.69075283]
["bitfinex","ETHUSD",1741520901328,0.123237,2153.3,2153.2,4.64425]
["bitfinex","ETHUSD",1741520901996,0.123237,2153.3,2153.2,5.49768627]
["bitfinex","ETHUSD",1741520902192,0.123237,2153.3,2153.2,0.807]
["bitfinex","ETHUSD",1741520902499,0.123237,2153.3,2153.0,5.45167]
["bitfinex","ETHUSD",1741520903089,0.123237,2153.3,2153.1,4.64445]
["bitfinex","ETHUSD",1741520903297,0.123237,2153.3,2153.2,4.64425]
["bitfinex","ETHUSD",1741520903743,0.123237,2153.3,2153.1,4.64442]
["bitfinex","ETHUSD",1741520904041,0.123237,2153.3,2153.2,4.64425]
["bitfinex","ETHUSD",1741520904348,0.123237,2153.3,2153.2,5.65845203]
["bitfinex","ETHUSD",1741520904936,0.123237,2153.3,2153.2,5.7048871]
["bitfinex","ETHUSD",1741520905138,0.123237,2153.3,2153.2,5.65845203]
["bitfinex","ETHUSD",1741520905347,0.123237,2153.3,2153.2,5.7048871]
["bitfinex","ETHUSD",1741520905501,0.123237,2153.3,2153.2,5.65845203]
["bitfinex","ETHUSD",1741520905705,0.123237,2153.3,2153.2,5.70488712]
["bitfinex","ETHUSD",1741520905907,0.123237,2153.3,2153.2,5.65845203]
["bitfinex","ETHUSD",1741520906131,0.123237,2153.3,2153.2,4.64425]
["bitfinex","ETHUSD",1741520906439,0.123237,2153.3,2153.2,4.69068611]
["bitfinex","ETHUSD",1741520907748,0.123237,2153.3,2153.2,4.64425]
["bitfinex","ETHUSD",1741520908245,0.123237,2153.3,2153.2,4.69068403]
["bitfinex","ETHUSD",1741520909854,0.123237,2153.3,2153.2,4.64425]
["bitfinex","ETHUSD",1741520910144,0.123237,2153.3,2153.2,7.052208]
["bitfinex","ETHUSD",1741520910510,0.123237,2153.3,2153.2,2.407958]
["bitfinex","ETHUSD",1741520910956,0.17871869,2153.3,2153.2,2.407958]
["bitfinex","ETHUSD",1741520911449,0.17871869,2153.3,2153.2,7.052208]
["bitfinex","ETHUSD",1741520914330,0.17871869,2153.3,2153.2,7.09864367]
["bitfinex","ETHUSD",1741520914540,0.17871869,2153.3,2153.2,7.052208]
["bitfinex","ETHUSD",1741520915140,0.17871869,2153.3,2153.2,7.09864247]
["bitfinex","ETHUSD",1741520915448,0.17871869,2153.3,2153.2,7.052208]
["bitfinex","ETHUSD",1741520915649,0.17871869,2153.3,2153.2,7.0986424]
["bitfinex","ETHUSD",1741520916148,0.17871869,2153.3,2153.2,7.052208]
["bitfinex","ETHUSD",1741520917645,0.17871869,2153.3,2153.2,7.09864362]
["bitfinex","ETHUSD",1741520918017,0.17871869,2153.3,2153.2,7.052208]
["bitfinex","ETHUSD",1741520918220,0.17871869,2153.3,2153.2,2.407958]
["bitfinex","ETHUSD",1741520918427,0.17871869,2153.3,2153.1,4.64433]
["bitfinex","ETHUSD",1741520919158,0.17871869,2153.3,2153.2,4.64425]
["bitfinex","ETHUSD",1741520919323,0.17871869,2153.3,2153.2,4.547]
["bitfinex","ETHUSD",1741520920543,0.17871869,2153.3,2153.0,13.984]
["bitfinex","ETHUSD",1741520920544,4.82274869,2153.3,2153.0,13.984]
["bitfinex","ETHUSD",1741520920726,5.26877,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520921056,0.67995648,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520921262,0.05545648,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520921561,0.123237,2153.3,2153.1,7.329045]
["bitfinex","ETHUSD",1741520921749,0.05545648,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520922058,0.123237,2153.3,2153.1,4.547]
["bitfinex","ETHUSD",1741520922363,0.05545648,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520922537,0.123237,2153.3,2153.1,4.547]
["bitfinex","ETHUSD",1741520922737,0.05545648,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520922937,0.123237,2153.3,2153.1,4.547]
["bitfinex","ETHUSD",1741520923262,0.05545648,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520923666,0.123237,2153.3,2153.1,4.547]
["bitfinex","ETHUSD",1741520923829,0.05545648,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520924029,0.123237,2153.3,2153.1,4.547]
["bitfinex","ETHUSD",1741520924550,0.05545648,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520925152,0.123237,2153.3,2153.1,4.547]
["bitfinex","ETHUSD",1741520925355,0.05545648,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520925545,0.123237,2153.3,2153.1,4.547]
["bitfinex","ETHUSD",1741520925933,0.05545648,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520926251,0.123237,2153.3,2153.1,4.547]
["bitfinex","ETHUSD",1741520926563,0.05545648,2153.2,2153.0,13.984]
["bitfinex","ETHUSD",1741520926767,0.05545648,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520927264,4.64425,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520927567,4.69970648,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520928776,0.05545648,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520929062,4.81384442,2153.3,2153.1,4.547]
["bitfinex","ETHUSD",1741520929264,0.05519169,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520929646,4.767317,2153.3,2153.1,4.547]
["bitfinex","ETHUSD",1741520929967,0.05519169,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520930159,4.767317,2153.3,2153.1,4.547]
["bitfinex","ETHUSD",1741520930467,0.05519169,2153.2,2153.1,4.547]
["bitfinex","ETHUSD",1741520930973,0.123237,2153.3,2153.2,4.64425]
["bitfinex","ETHUSD",1741520931148,0.123237,2153.3,2153.2,5.4508886]
["bitfinex","ETHUSD",1741520931336,0.123237,2153.3,2153.2,5.40445]
["bitfinex","ETHUSD",1741520931736,0.123237,2153.3,2153.2,5.45088417]
["bitfinex","ETHUSD",1741520932171,0.123237,2153.3,2153.2,5.40445]
["bitfinex","ETHUSD",1741520932469,0.123237,2153.3,2153.2,6.9559518]
["bitfinex","ETHUSD",1741520933979,0.123237,2153.3,2153.2,7.00238605]
["bitfinex","ETHUSD",1741520935271,0.123237,2153.3,2153.2,10.00238605]
["bitfinex","ETHUSD",1741520935443,0.123237,2153.3,2153.2,9.9559518]
["bitfinex","ETHUSD",1741520939273,0.123237,2153.3,2153.2,6.1957518]
["bitfinex","ETHUSD",1741520939483,0.123237,2153.3,2153.1,24.092568]
["bitfinex","ETHUSD",1741520939484,0.123237,2153.3,2153.1,18.529]
["bitfinex","ETHUSD",1741520939985,0.05236719,2153.2,2153.1,23.17346]
["bitfinex","ETHUSD",1741520940180,0.123237,2153.3,2153.1,23.17346]
["bitfinex","ETHUSD",1741520940355,0.123237,2153.3,2153.1,23.17337]
["bitfinex","ETHUSD",1741520940555,0.05235457,2153.2,2153.1,18.529]
["bitfinex","ETHUSD",1741520940765,0.05235457,2153.2,2153.1,13.982]
["bitfinex","ETHUSD",1741520941098,0.05235457,2153.2,2153.1,18.528]
["bitfinex","ETHUSD",1741520941253,0.123237,2153.3,2153.1,18.528]
["bitfinex","ETHUSD",1741520941454,0.67685457,2153.2,2153.1,18.528]
["bitfinex","ETHUSD",1741520944678,5.32110457,2153.2,2153.1,13.982]
["bitfinex","ETHUSD",1741520944992,6.37647015,2153.2,2153.1,18.528]
["bitfinex","ETHUSD",1741520945197,14.73647015,2153.2,2152.3,13.981]
["bitfinex","ETHUSD",1741520945354,5.26983,2152.7,2152.4,4.546]
["bitfinex","ETHUSD",1741520945552,0.05110476,2152.6,2152.4,4.546]
["bitfinex","ETHUSD",1741520946376,0.05110476,2152.6,2152.4,6.941496]
["bitfinex","ETHUSD",1741520946557,0.6245,2152.9,2152.5,4.69221519]
["bitfinex","ETHUSD",1741520946758,0.6245,2152.9,2152.5,4.64576]
["bitfinex","ETHUSD",1741520946971,0.05110476,2152.8,2152.4,11.587466]
["bitfinex","ETHUSD",1741520947389,4.69623476,2152.8,2152.4,4.546]
["bitfinex","ETHUSD",1741520947861,0.05110476,2152.8,2152.5,4.69220123]
["bitfinex","ETHUSD",1741520948291,4.64481,2153.0,2152.5,4.69220123]
["bitfinex","ETHUSD",1741520948492,0.05110476,2152.7,2152.5,4.69220123]
["bitfinex","ETHUSD",1741520948785,0.05110476,2152.6,2152.5,4.69220123]
["bitfinex","ETHUSD",1741520948986,9.28963,2153.0,2152.5,4.64575]
["bitfinex","ETHUSD",1741520949201,1.04251776,2152.9,2152.5,4.64575]
["bitfinex","ETHUSD",1741520949400,1.04251776,2152.9,2152.5,0.04645123]
["bitfinex","ETHUSD",1741520949915,0.05110476,2152.9,2152.5,0.04645123]
["bitfinex","ETHUSD",1741520950077,0.05110476,2152.9,2152.5,4.69203123]
["bitfinex","ETHUSD",1741520950277,0.05110476,2152.9,2152.6,4.64544]
["bitfinex","ETHUSD",1741520950678,5.31549742,2153.1,2152.6,4.64544]
["bitfinex","ETHUSD",1741520950919,0.05110476,2152.8,2152.6,4.64544]
["bitfinex","ETHUSD",1741520951206,0.04927959,2152.7,2152.6,4.64544]
["bitfinex","ETHUSD",1741520951579,0.04927959,2152.7,2152.4,4.64583]
["bitfinex","ETHUSD",1741520951815,0.04927959,2152.7,2152.6,4.547]
["bitfinex","ETHUSD",1741520952174,5.31909959,2152.7,2152.6,4.547]
["bitfinex","ETHUSD",1741520952370,6.36670071,2152.7,2152.6,4.547]
["bitfinex","ETHUSD",1741520952685,4.64569,2152.6,2152.3,13.981]
["bitfinex","ETHUSD",1741520952885,4.69221742,2152.6,2152.4,4.547]
["bitfinex","ETHUSD",1741520953278,0.04927959,2152.5,2152.4,4.547]
["bitfinex","ETHUSD",1741520953893,5.31953959,2152.5,2152.3,13.981]
["bitfinex","ETHUSD",1741520954093,6.42080966,2152.5,2152.4,4.547]
["bitfinex","ETHUSD",1741520954292,6.46733708,2152.5,2152.4,4.547]
["bitfinex","ETHUSD",1741520954578,4.64597,2152.4,2152.3,13.981]
["bitfinex","ETHUSD",1741520954915,4.64597,2152.4,2152.3,18.528]
["bitfinex","ETHUSD",1741520955088,4.69524959,2152.4,2152.3,18.528]
["bitfinex","ETHUSD",1741520955707,5.80192756,2152.4,2152.3,18.528]
["bitfinex","ETHUSD",1741520955933,5.84845498,2152.4,2152.3,18.528]
["bitfinex","ETHUSD",1741520956138,11.83295498,2152.4,2152.3,13.981]
["bitfinex","ETHUSD",1741520956443,5.27069,2152.3,2152.2,4.547]
["bitfinex","ETHUSD",1741520956646,4.64699,2152.0,2151.5,19.41313]
["bitfinex","ETHUSD",1741520956802,4.64699,2152.0,2151.5,14.7654]
["bitfinex","ETHUSD",1741520956803,4.69366742,2151.9,2151.5,14.7654]
["bitfinex","ETHUSD",1741520956999,0.04782702,2151.8,2151.6,4.547]
["bitfinex","ETHUSD",1741520958126,4.64748,2151.7,2151.6,4.547]
["bitfinex","ETHUSD",1741520958326,0.04652742,2151.7,2151.6,4.547]
["bitfinex","ETHUSD",1741520958538,0.04719515,2151.7,2151.6,4.547]
["bitfinex","ETHUSD",1741520958698,7.69385742,2151.8,2151.6,4.547]
["bitfinex","ETHUSD",1741520958903,0.04548704,2151.7,2151.6,4.547]
["bitfinex","ETHUSD",1741520959103,4.69296704,2151.7,2151.6,4.547]
["bitfinex","ETHUSD",1741520959305,4.64748,2151.7,2151.6,4.547]
["bitfinex","ETHUSD",1741520959640,4.73949446,2151.7,2151.6,4.547]
["bitfinex","ETHUSD",1741520959839,0.04548704,2151.7,2151.6,4.547]
["bitfinex","ETHUSD",1741520960023,3.0,2151.8,2151.6,4.547]
["bitfinex","ETHUSD",1741520960336,0.04548704,2151.7,2151.6,4.547]
["bitfinex","ETHUSD",1741520960510,3.04652742,2151.8,2151.6,4.547]
["bitfinex","ETHUSD",1741520960716,0.04548704,2151.7,2151.6,4.547]
["bitfinex","ETHUSD",1741520961146,7.69388742,2151.8,2151.6,4.547]
["bitfinex","ETHUSD",1741520961435,0.04548704,2151.7,2151.6,4.547]
["bitfinex","ETHUSD",1741520961616,9.47991774,2151.8,2151.6,4.547]
["bitfinex","ETHUSD",1741520962029,4.73949446,2151.7,2151.6,4.547]
["bitfinex","ETHUSD",1741520963006,0.6245,2151.6,2151.5,13.985]
["bitfinex","ETHUSD",1741520963205,0.6245,2151.6,2151.5,18.533]
["bitfinex","ETHUSD",1741520963511,0.04548704,2151.6,2151.5,18.533]
["bitfinex","ETHUSD",1741520963713,4.69402742,2151.7,2151.5,18.533]
["bitfinex","ETHUSD",1741520963908,4.69318704,2151.6,2151.5,18.533]
["bitfinex","ETHUSD",1741520964449,4.64844,2151.3,2150.8,4.64933]
["bitfinex","ETHUSD",1741520964651,4.64877,2151.2,2150.9,4.548]
["bitfinex","ETHUSD",1741520964853,5.3650152,2151.1,2150.9,4.548]
["bitfinex","ETHUSD",1741520965151,9.96744778,2151.1,2150.9,4.548]
["bitfinex","ETHUSD",1741520965330,5.31848778,2151.1,2150.9,4.548]
["bitfinex","ETHUSD",1741520965509,5.3650152,2151.1,2150.9,4.548]
["bitfinex","ETHUSD",1741520965810,5.31848778,2151.1,2150.9,4.548]
["bitfinex","ETHUSD",1741520966409,6.36214453,2151.1,2151.0,4.548]
["bitfinex","ETHUSD",1741520966738,5.31848778,2151.1,2151.0,4.548]
["bitfinex","ETHUSD",1741520966919,0.04510778,2151.1,2151.0,4.548]
["bitfinex","ETHUSD",1741520967239,3.0,2151.2,2151.0,4.548]
["bitfinex","ETHUSD",1741520968530,3.04652742,2151.3,2151.0,4.548]
["bitfinex","ETHUSD",1741520969335,3.04652742,2151.3,2151.0,9.19699]
["bitfinex","ETHUSD",1741520969850,3.04652742,2151.3,2151.0,4.548]
["bitfinex","ETHUSD",1741520970059,0.6245,2151.7,2151.3,4.64824]
["bitfinex","ETHUSD",1741520970239,5.36,2151.8,2151.3,0.8151]
["bitfinex","ETHUSD",1741520970414,4.69400742,2151.7,2151.3,0.8151]
["bitfinex","ETHUSD",1741520970858,4.69400742,2151.7,2151.3,5.46343]
["bitfinex","ETHUSD",1741520971410,4.64782,2151.6,2151.1,0.8151]
["bitfinex","ETHUSD",1741520971651,4.64782,2151.6,2151.1,6.6112412]
["bitfinex","ETHUSD",1741520971846,4.69434742,2151.6,2151.1,6.6112412]
["bitfinex","ETHUSD",1741520972345,5.31884742,2151.6,2151.2,4.64856]
["bitfinex","ETHUSD",1741520972548,3.0,2151.7,2151.3,4.64834]
["bitfinex","ETHUSD",1741520972710,3.0,2151.7,2151.3,5.31407909]
["bitfinex","ETHUSD",1741520973208,3.0,2151.7,2151.4,4.64804]
["bitfinex","ETHUSD",1741520973439,3.0,2151.7,2151.5,4.549]
["bitfinex","ETHUSD",1741520973647,7.69401742,2151.7,2151.5,4.549]
["bitfinex","ETHUSD",1741520974035,4.6477,2151.6,2151.5,4.549]
["bitfinex","ETHUSD",1741520974434,4.69422742,2151.6,2151.5,4.549]
["bitfinex","ETHUSD",1741520975316,6.52684916,2151.6,2151.5,4.549]
["bitfinex","ETHUSD",1741520976346,7.15134916,2151.6,2151.5,4.549]
["bitfinex","ETHUSD",1741520977010,7.10482174,2151.6,2151.5,4.549]
["bitfinex","ETHUSD",1741520977923,0.6245,2151.6,2151.5,4.549]
["bitfinex","ETHUSD",1741520978144,4.6477,2151.6,2151.5,4.549]
["bitfinex","ETHUSD",1741520979159,8.27202,2151.7,2151.5,4.549]
["bitfinex","ETHUSD",1741520979852,5.36,2151.8,2151.5,9.1969]
["bitfinex","ETHUSD",1741520980151,3.0,2152.0,2151.7,0.8034]
["bitfinex","ETHUSD",1741520980313,0.04652742,2151.9,2151.6,4.64761]
["bitfinex","ETHUSD",1741520980650,3.0,2152.0,2151.7,4.64736]
["bitfinex","ETHUSD",1741520981956,7.64665,2152.1,2151.7,4.64736]
["bitfinex","ETHUSD",1741520982758,3.04652742,2152.1,2151.8,4.64723]
["bitfinex","ETHUSD",1741520982913,3.0,2152.1,2151.8,4.64723]
["bitfinex","ETHUSD",1741520983767,3.0,2152.1,2151.8,5.45057]
["bitfinex","ETHUSD",1741520984429,3.0,2152.1,2151.8,5.45053]
["bitfinex","ETHUSD",1741520984638,3.0,2152.1,2151.8,10.09767]
["bitfinex","ETHUSD",1741520984958,3.0,2152.2,2151.9,4.64702]
["bitfinex","ETHUSD",1741520985158,7.64649,2152.2,2152.0,4.548]
["bitfinex","ETHUSD",1741520985456,3.0,2152.2,2152.0,9.19474]
["bitfinex","ETHUSD",1741520985664,3.67102742,2152.3,2152.0,9.19474]
["bitfinex","ETHUSD",1741520985876,3.0,2152.3,2152.0,10.77532939]
["bitfinex","ETHUSD",1741520986020,5.36,2152.4,2152.1,4.64652]
["bitfinex","ETHUSD",1741520986362,3.6245,2152.5,2152.2,4.64636]
["bitfinex","ETHUSD",1741520986541,3.6245,2152.5,2152.1,4.64654]
["bitfinex","ETHUSD",1741520986542,5.31687742,2152.5,2152.1,4.64654]
["bitfinex","ETHUSD",1741520986747,5.31687742,2152.5,2152.1,5.72401294]
["bitfinex","ETHUSD",1741520986931,5.31687742,2152.5,2152.1,10.37051294]
["bitfinex","ETHUSD",1741520987133,4.64606,2152.4,2152.1,1.07751294]
["bitfinex","ETHUSD",1741520987335,4.64606,2152.4,2152.0,9.19474]
["bitfinex","ETHUSD",1741520987643,4.69258742,2152.4,2152.0,9.19474]
["bitfinex","ETHUSD",1741520989272,4.69258742,2152.4,2151.8,6.61136387]
["bitfinex","ETHUSD",1741520989273,3.0,2152.2,2151.8,0.8034]
["bitfinex","ETHUSD",1741520989612,4.64711,2151.9,2151.5,4.64791]
["bitfinex","ETHUSD",1741520989927,4.64711,2151.9,2151.5,5.655074]
["bitfinex","ETHUSD",1741520990336,0.04652742,2152.0,2151.6,4.548]
["bitfinex","ETHUSD",1741520990667,4.69350742,2152.0,2151.6,4.548]
["bitfinex","ETHUSD",1741520990864,9.34048742,2152.0,2151.5,5.655054]
["bitfinex","ETHUSD",1741520991162,9.29396,2152.0,2151.7,4.547]
["bitfinex","ETHUSD",1741520991361,8.27112,2152.1,2151.7,4.547]
["bitfinex","ETHUSD",1741520991524,8.27112,2152.1,2151.7,10.21921371]
["bitfinex","ETHUSD",1741520992829,3.0,2152.1,2151.8,4.64718]
["bitfinex","ETHUSD",1741520993028,3.0,2152.1,2151.8,5.44778]
["bitfinex","ETHUSD",1741520993404,5.36,2152.2,2152.0,4.64674]
["bitfinex","ETHUSD",1741520993599,5.36,2152.2,2151.9,4.64689]
["bitfinex","ETHUSD",1741520993808,5.36,2152.2,2151.9,5.74882137]
["bitfinex","ETHUSD",1741520995862,5.36,2152.2,2151.9,5.79528666]
["bitfinex","ETHUSD",1741520996182,5.36,2152.2,2152.0,4.6467]
["bitfinex","ETHUSD",1741520996398,4.64603,2152.4,2152.0,4.64675]
["bitfinex","ETHUSD",1741520996605,4.64619,2152.3,2151.9,5.74889137]
["bitfinex","ETHUSD",1741520996775,4.64619,2152.3,2152.0,1.11966414]
["bitfinex","ETHUSD",1741520996961,4.69271742,2152.3,2151.9,5.74889137]
["bitfinex","ETHUSD",1741520997490,4.69046596,2152.2,2152.0,4.547]
["bitfinex","ETHUSD",1741520997796,4.64662,2152.1,2152.0,4.547]
["bitfinex","ETHUSD",1741520998163,4.73802789,2152.1,2152.0,4.547]
["bitfinex","ETHUSD",1741520998804,4.73802789,2152.1,2151.4,5.45448]
["bitfinex","ETHUSD",1741520998805,7.64719,2151.9,2151.4,5.45448]
["bitfinex","ETHUSD",1741520999003,4.64727,2151.8,2151.5,4.547]
["bitfinex","ETHUSD",1741520999204,0.04485519,2151.8,2151.5,4.547]
["bitfinex","ETHUSD",1741520999407,4.69229519,2151.8,2151.5,4.547]
["bitfinex","ETHUSD",1741521000892,4.6477,2151.6,2151.5,4.547]
["bitfinex","ETHUSD",1741521001098,5.2722,2151.6,2151.5,4.547]
["bitfinex","ETHUSD",1741521001408,5.2722,2151.6,2151.3,13.992]
["bitfinex","ETHUSD",1741521001409,4.64813,2151.4,2151.3,13.992]
["bitfinex","ETHUSD",1741521001581,4.64813,2151.4,2151.3,18.539]
["bitfinex","ETHUSD",1741521001784,4.648,2151.5,2151.3,18.539]
["bitfinex","ETHUSD",1741521001972,3.0,2151.6,2151.3,23.1872]
["bitfinex","ETHUSD",1741521002174,3.0,2151.6,2151.3,23.18731]
["bitfinex","ETHUSD",1741521002409,3.0,2151.6,2151.3,21.322593]
["bitfinex","ETHUSD",1741521002713,7.64771,2151.6,2151.3,18.539]
["bitfinex","ETHUSD",1741521002900,4.64807,2151.5,2151.3,18.539]
["bitfinex","ETHUSD",1741521003223,4.64813,2151.4,2151.3,18.539]
["bitfinex","ETHUSD",1741521003372,4.64807,2151.5,2151.3,18.539]
["bitfinex","ETHUSD",1741521003581,4.69465742,2151.4,2151.3,18.539]
["bitfinex","ETHUSD",1741521004078,5.31915742,2151.4,2151.3,18.539]
["bitfinex","ETHUSD",1741521005183,9.61588016,2151.4,2151.3,13.992]
["bitfinex","ETHUSD",1741521005391,9.56935274,2151.4,2151.3,18.539]
["bitfinex","ETHUSD",1741521006411,8.27263,2151.4,2151.3,18.539]
["bitfinex","ETHUSD",1741521006618,8.31915742,2151.4,2151.3,18.539]
["bitfinex","ETHUSD",1741521007721,8.31915742,2151.4,2151.3,13.992]
["bitfinex","ETHUSD",1741521007920,8.31915742,2151.4,2151.3,18.539]
["bitfinex","ETHUSD",1741521009812,4.64894,2151.1,2150.6,5.46602]
["bitfinex","ETHUSD",1741521010014,4.64916,2151.0,2150.7,4.547]
["bitfinex","ETHUSD",1741521010189,4.64925,2150.9,2150.8,4.547]
["bitfinex","ETHUSD",1741521010602,4.64943,2150.8,2150.5,13.994]
["bitfinex","ETHUSD",1741521010824,4.69619742,2150.7,2150.6,4.547]
["bitfinex","ETHUSD",1741521010992,4.64946,2150.8,2150.6,4.547]
["bitfinex","ETHUSD",1741521011192,4.69598742,2150.8,2150.6,4.547]
["bitfinex","ETHUSD",1741521012161,0.04652742,2150.7,2150.6,4.547]
["bitfinex","ETHUSD",1741521012626,4.64946,2150.8,2150.6,4.547]
["bitfinex","ETHUSD",1741521013225,0.04652742,2150.7,2150.6,4.547]
["bitfinex","ETHUSD",1741521013730,4.69616742,2150.7,2150.6,4.547]
["bitfinex","ETHUSD",1741521015011,4.64986,2150.6,2150.5,13.994]
["bitfinex","ETHUSD",1741521015203,4.64986,2150.6,2150.5,18.542]
["bitfinex","ETHUSD",1741521015406,4.69638742,2150.6,2150.5,18.542]
["bitfinex","ETHUSD",1741521016208,4.64986,2150.6,2150.5,18.542]
["bitfinex","ETHUSD",1741521016704,0.6245,2150.7,2150.5,18.542]
["bitfinex","ETHUSD",1741521016930,4.64974,2150.7,2150.5,18.542]
["bitfinex","ETHUSD",1741521017412,9.29952,2150.7,2150.5,18.542]
["bitfinex","ETHUSD",1741521017614,4.69638742,2150.6,2150.5,18.542]
["bitfinex","ETHUSD",1741521017808,4.64974,2150.7,2150.5,18.542]
["bitfinex","ETHUSD",1741521018520,9.29956,2150.7,2150.5,18.542]
["bitfinex","ETHUSD",1741521018718,4.64974,2150.7,2150.5,18.542]
["bitfinex","ETHUSD",1741521018930,5.9845,2150.9,2150.6,4.64986]
["bitfinex","ETHUSD",1741521019251,13.05573742,2150.9,2150.5,25.86899]
["bitfinex","ETHUSD",1741521019453,13.00921,2150.9,2150.5,25.86899]
["bitfinex","ETHUSD",1741521020408,0.04652742,2150.8,2150.5,25.86899]
["bitfinex","ETHUSD",1741521021148,13.00921,2150.9,2150.5,30.51897]
["bitfinex","ETHUSD",1741521021330,13.00921,2150.9,2150.6,3.051897]
["bitfinex","ETHUSD",1741521021649,0.04652742,2150.8,2150.6,3.051897]
["bitfinex","ETHUSD",1741521021808,4.69607742,2150.8,2150.6,3.051897]
["bitfinex","ETHUSD",1741521022751,4.64966,2150.7,2150.5,18.542]
["bitfinex","ETHUSD",1741521022909,0.6245,2150.8,2150.5,18.542]
["bitfinex","ETHUSD",1741521023111,5.32048742,2150.8,2150.5,18.542]
["bitfinex","ETHUSD",1741521023311,9.97004742,2150.8,2150.5,18.542]
["bitfinex","ETHUSD",1741521023523,9.92352,2150.8,2150.5,18.542]
["bitfinex","ETHUSD",1741521023733,4.69617742,2150.7,2150.5,18.542]
["bitfinex","ETHUSD",1741521023920,0.04652742,2150.7,2150.5,18.542]
["bitfinex","ETHUSD",1741521025140,0.04652742,2150.7,2150.5,21.408546]
["bitfinex","ETHUSD",1741521025345,8.36,2150.9,2150.6,4.64983]
["bitfinex","ETHUSD",1741521025931,8.40652742,2150.9,2150.6,4.64983]
["bitfinex","ETHUSD",1741521026131,8.36,2150.9,2150.6,4.64983]
["bitfinex","ETHUSD",1741521026774,13.05576742,2150.9,2150.5,9.19806]
["bitfinex","ETHUSD",1741521026943,13.00924,2150.9,2150.5,10.665175]
["bitfinex","ETHUSD",1741521027142,0.04652742,2150.8,2150.5,10.665175]
["bitfinex","ETHUSD",1741521028041,0.04652742,2150.8,2150.5,6.015115]
["bitfinex","ETHUSD",1741521028258,0.04652742,2150.8,2150.5,4.548]
["bitfinex","ETHUSD",1741521029473,0.04652742,2150.8,2150.5,9.19795]
["bitfinex","ETHUSD",1741521029875,8.36,2150.9,2150.6,4.64967]
["bitfinex","ETHUSD",1741521030526,8.40652742,2150.9,2150.5,9.19804]
["bitfinex","ETHUSD",1741521031199,8.40652742,2150.9,2150.6,4.64985]
["bitfinex","ETHUSD",1741521032063,8.36,2150.9,2150.7,5.45504]
["bitfinex","ETHUSD",1741521032577,5.36,2151.2,2150.7,0.8054]
["bitfinex","ETHUSD",1741521032898,5.36,2151.3,2151.1,4.64867]
["bitfinex","ETHUSD",1741521033056,5.36,2151.3,2151.2,4.548]
["bitfinex","ETHUSD",1741521033260,3.0,2151.3,2151.2,4.548]
["bitfinex","ETHUSD",1741521035375,3.04652742,2151.3,2151.2,4.548]
["bitfinex","ETHUSD",1741521036082,5.36,2151.4,2151.2,9.19637]
["bitfinex","ETHUSD",1741521036284,5.40652742,2151.4,2151.2,9.19637]
["bitfinex","ETHUSD",1741521036674,5.40652742,2151.4,2151.2,4.548]
["bitfinex","ETHUSD",1741521037471,0.04652742,2151.4,2151.2,10.661642]
["bitfinex","ETHUSD",1741521037676,0.04652742,2151.6,2151.3,4.64835]
["bitfinex","ETHUSD",1741521038205,0.04652742,2151.6,2151.3,5.45425]
["bitfinex","ETHUSD",1741521039367,5.36,2151.8,2151.3,0.8059]
["bitfinex","ETHUSD",1741521039566,10.0073,2151.8,2151.4,4.64802]
["bitfinex","ETHUSD",1741521039766,0.04652742,2151.7,2151.3,5.45421]
["bitfinex","ETHUSD",1741521039963,0.04652742,2151.7,2151.3,7.0657802]
["bitfinex","ETHUSD",1741521040185,3.04652742,2151.7,2151.3,7.0657802]
["bitfinex","ETHUSD",1741521042172,3.0,2151.7,2151.3,7.0657802]
["bitfinex","ETHUSD",1741521042375,3.04652742,2151.7,2151.3,7.0657802]
["bitfinex","ETHUSD",1741521043097,7.69403742,2151.7,2151.3,7.0657802]
["bitfinex","ETHUSD",1741521043284,7.69403742,2151.7,2151.3,5.45421]
["bitfinex","ETHUSD",1741521044921,7.69403742,2151.7,2151.3,4.64831]
["bitfinex","ETHUSD",1741521046284,7.64751,2151.7,2151.3,9.29656]
["bitfinex","ETHUSD",1741521046489,7.64751,2151.7,2151.3,4.64825]
["bitfinex","ETHUSD",1741521046893,7.69403742,2151.7,2151.3,4.64825]
["bitfinex","ETHUSD",1741521047112,7.64751,2151.7,2151.3,4.64825]
["bitfinex","ETHUSD",1741521047420,7.69403742,2151.7,2151.3,4.64825]
["bitfinex","ETHUSD",1741521047583,7.64751,2151.7,2151.3,4.64825]
["bitfinex","ETHUSD",1741521048716,3.0,2151.7,2151.3,4.64825]
["bitfinex","ETHUSD",1741521048922,3.0,2151.7,2151.6,4.6477]
["bitfinex","ETHUSD",1741521049094,5.40652742,2151.8,2151.6,4.6477]
["bitfinex","ETHUSD",1741521049285,8.40652742,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521049687,8.40652742,2151.8,2151.7,9.19348]
["bitfinex","ETHUSD",1741521049995,8.40652742,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521050722,5.36,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521053844,10.05379742,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521054037,10.00727,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521054343,5.36,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521054638,5.40652742,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521054800,5.36,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521055414,5.9845,2151.9,2151.7,4.546]
["bitfinex","ETHUSD",1741521055825,6.03102742,2151.9,2151.7,4.546]
["bitfinex","ETHUSD",1741521056140,10.67809742,2151.9,2151.7,4.546]
["bitfinex","ETHUSD",1741521056340,10.63157,2151.9,2151.7,4.546]
["bitfinex","ETHUSD",1741521056544,4.69379742,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521056698,0.04652742,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521057427,5.9845,2151.9,2151.7,4.546]
["bitfinex","ETHUSD",1741521057731,4.69379742,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521058030,5.76162716,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521058326,8.76162716,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521059840,7.64727,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521062747,7.69379742,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521064837,7.64727,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521065142,7.69379742,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521065344,3.0,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521066202,7.69379742,2151.8,2151.7,4.546]
["bitfinex","ETHUSD",1741521068053,4.64825,2151.4,2151.1,14.8273]
["bitfinex","ETHUSD",1741521068339,0.04652742,2151.4,2151.2,4.544]
["bitfinex","ETHUSD",1741521068569,4.69470742,2151.4,2151.2,4.544]
["bitfinex","ETHUSD",1741521068775,4.64837,2151.3,2151.1,13.995]
["bitfinex","ETHUSD",1741521069075,4.64944,2150.8,2150.3,14.8253]
["bitfinex","ETHUSD",1741521069274,4.69625742,2150.7,2150.3,14.8253]
["bitfinex","ETHUSD",1741521069445,0.04652742,2150.7,2150.4,9.19429]
["bitfinex","ETHUSD",1741521069637,3.0,2150.9,2150.6,0.8323]
["bitfinex","ETHUSD",1741521069832,5.36,2151.0,2150.6,0.8323]
["bitfinex","ETHUSD",1741521070153,7.64807,2151.5,2151.0,4.64889]
["bitfinex","ETHUSD",1741521070349,0.04652742,2151.4,2151.1,4.544]
["bitfinex","ETHUSD",1741521072581,0.04652742,2151.4,2151.1,9.19277]
["bitfinex","ETHUSD",1741521072784,0.04652742,2151.4,2151.1,4.544]
["bitfinex","ETHUSD",1741521073385,4.64837,2151.3,2151.1,4.544]
["bitfinex","ETHUSD",1741521073597,4.69480742,2151.4,2151.1,4.544]
["bitfinex","ETHUSD",1741521074384,0.04652742,2151.4,2151.1,4.544]
["bitfinex","ETHUSD",1741521074683,7.69456742,2151.5,2151.2,0.8078]
["bitfinex","ETHUSD",1741521074886,4.64817,2151.4,2151.2,0.8078]
["bitfinex","ETHUSD",1741521075386,4.69469742,2151.4,2151.1,4.544]
["bitfinex","ETHUSD",1741521075691,4.64839,2151.3,2151.1,4.544]
["bitfinex","ETHUSD",1741521075869,4.69469742,2151.4,2150.7,18.64564]
["bitfinex","ETHUSD",1741521075870,4.64878,2151.1,2150.7,18.64564]
["bitfinex","ETHUSD",1741521076086,4.69563742,2151.0,2150.8,4.544]
["bitfinex","ETHUSD",1741521076401,5.36,2151.1,2150.8,9.19332]
["bitfinex","ETHUSD",1741521076696,5.40652742,2151.1,2150.8,9.19332]
["bitfinex","ETHUSD",1741521077062,5.36,2151.1,2150.9,0.7887]
["bitfinex","ETHUSD",1741521078594,5.36,2151.1,2151.0,5.4377]
["bitfinex","ETHUSD",1741521081000,10.63189,2151.8,2151.0,0.7887]
["bitfinex","ETHUSD",1741521081184,0.04652742,2151.7,2151.3,4.64819]
["bitfinex","ETHUSD",1741521081394,3.0,2151.7,2151.4,9.98083]
["bitfinex","ETHUSD",1741521081965,3.0,2151.7,2151.4,9.98073]
["bitfinex","ETHUSD",1741521082306,7.64749,2151.7,2151.4,5.3327]
["bitfinex","ETHUSD",1741521083113,4.64774,2151.6,2151.4,4.544]
["bitfinex","ETHUSD",1741521083261,4.69426742,2151.6,2151.2,0.7887]
["bitfinex","ETHUSD",1741521083461,4.827928,2151.7,2151.5,4.543]
["bitfinex","ETHUSD",1741521083462,7.64749,2151.7,2151.5,4.543]
["bitfinex","ETHUSD",1741521084408,3.0,2151.7,2151.5,4.543]
["bitfinex","ETHUSD",1741521084791,4.6477,2151.6,2151.5,4.543]
["bitfinex","ETHUSD",1741521085182,7.64757,2151.7,2151.5,4.543]
["bitfinex","ETHUSD",1741521085431,3.0,2151.7,2151.5,4.543]
["bitfinex","ETHUSD",1741521085584,0.96938429,2152.0,2151.5,4.543]
["bitfinex","ETHUSD",1741521085585,4.64682,2152.1,2151.6,0.7551]
["bitfinex","ETHUSD",1741521085788,3.0,2151.9,2151.6,5.40264]
["bitfinex","ETHUSD",1741521086281,0.04652742,2152.0,2151.6,5.40264]
["bitfinex","ETHUSD",1741521086486,3.04652742,2152.1,2151.9,4.64702]
["bitfinex","ETHUSD",1741521086778,4.64571,2152.6,2152.2,4.6464]
["bitfinex","ETHUSD",1741521086993,0.04652742,2152.6,2152.2,4.6464]
["bitfinex","ETHUSD",1741521087219,4.69207742,2152.6,2152.1,4.64661]
["bitfinex","ETHUSD",1741521087583,3.0,2152.6,2152.2,4.64632]
["bitfinex","ETHUSD",1741521087781,4.69247742,2152.5,2152.0,5.2981]
["bitfinex","ETHUSD",1741521088010,4.64612,2152.4,2152.0,9.94492]
["bitfinex","ETHUSD",1741521088318,4.69247742,2152.5,2152.0,9.94492]
["bitfinex","ETHUSD",1741521088319,4.64595,2152.5,2152.1,4.69296363]
["bitfinex","ETHUSD",1741521088480,3.6245,2152.7,2152.3,4.64617]
["bitfinex","ETHUSD",1741521088682,7.69191742,2152.7,2152.2,4.64635]
["bitfinex","ETHUSD",1741521089135,4.64557,2152.6,2152.2,4.64635]
["bitfinex","ETHUSD",1741521089333,12.29087,2152.7,2152.2,4.6463]
["bitfinex","ETHUSD",1741521090233,4.64558,2152.6,2152.0,14.59141]
["bitfinex","ETHUSD",1741521090529,7.64539,2152.7,2151.9,0.46934907]
["bitfinex","ETHUSD",1741521090530,4.6463,2152.3,2152.1,4.542]
["bitfinex","ETHUSD",1741521090687,4.6463,2152.3,2151.8,5.44222]
["bitfinex","ETHUSD",1741521090688,0.04652742,2152.2,2151.8,5.44222]
["bitfinex","ETHUSD",1741521090891,4.64641,2152.2,2151.9,4.542]
["bitfinex","ETHUSD",1741521091523,9.29269,2152.3,2151.9,4.542]
["bitfinex","ETHUSD",1741521091736,4.6463,2152.3,2151.9,9.18898]
["bitfinex","ETHUSD",1741521091895,4.6463,2152.3,2151.9,10.6521]
["bitfinex","ETHUSD",1741521093194,4.64671,2152.1,2151.9,4.542]
["bitfinex","ETHUSD",1741521093530,4.64671,2152.1,2151.4,14.34607588]
["bitfinex","ETHUSD",1741521093531,4.64715,2151.9,2151.4,19.43813]
["bitfinex","ETHUSD",1741521093733,4.69367742,2151.9,2151.5,4.541]
["bitfinex","ETHUSD",1741521094120,4.64737,2151.8,2151.5,4.541]
["bitfinex","ETHUSD",1741521094300,4.64737,2151.8,2151.4,13.995]
["bitfinex","ETHUSD",1741521094301,4.64787,2151.6,2151.4,13.995]
["bitfinex","ETHUSD",1741521094495,4.64787,2151.6,2151.5,4.541]
["bitfinex","ETHUSD",1741521094696,4.69439742,2151.6,2151.5,4.541]
["bitfinex","ETHUSD",1741521095592,14.58704116,2151.6,2151.5,4.541]
["bitfinex","ETHUSD",1741521095798,7.64792,2151.5,2151.4,18.536]
["bitfinex","ETHUSD",1741521096201,4.64891,2151.1,2150.7,4.64961]
["bitfinex","ETHUSD",1741521096540,4.69561742,2151.0,2150.8,4.541]
["bitfinex","ETHUSD",1741521096692,4.64936,2150.9,2150.5,18.64105]
["bitfinex","ETHUSD",1741521096896,4.69588742,2150.9,2150.6,4.541]
["bitfinex","ETHUSD",1741521097544,4.64959,2150.8,2150.6,4.541]
["bitfinex","ETHUSD",1741521097839,4.69616742,2150.7,2150.6,4.541]
["bitfinex","ETHUSD",1741521098202,4.64964,2150.7,2150.6,4.541]
["bitfinex","ETHUSD",1741521098843,4.69616742,2150.7,2150.6,4.541]
["bitfinex","ETHUSD",1741521099002,4.64964,2150.7,2150.6,4.541]
["bitfinex","ETHUSD",1741521099201,9.29836,2151.0,2150.6,4.541]
["bitfinex","ETHUSD",1741521099417,4.64916,2151.0,2150.6,4.541]
["bitfinex","ETHUSD",1741521099600,4.64916,2151.0,2150.6,9.19086]
["bitfinex","ETHUSD",1741521099821,7.69533742,2151.1,2150.7,5.48042]
["bitfinex","ETHUSD",1741521100128,4.64862,2151.2,2150.7,5.48042]
["bitfinex","ETHUSD",1741521100129,7.64857,2151.2,2150.7,5.48037]
["bitfinex","ETHUSD",1741521100332,0.04652742,2151.2,2151.0,4.64885]
["bitfinex","ETHUSD",1741521100537,5.36,2151.3,2151.1,4.542]
["bitfinex","ETHUSD",1741521101839,0.6245,2151.7,2151.2,4.64856]
["bitfinex","ETHUSD",1741521102002,0.6245,2151.7,2151.2,6.44487048]
["bitfinex","ETHUSD",1741521102200,0.6245,2151.7,2151.2,6.398386]
["bitfinex","ETHUSD",1741521102201,0.04652742,2151.6,2151.2,6.398386]
["bitfinex","ETHUSD",1741521102400,3.04652742,2151.6,2151.2,6.398386]
["bitfinex","ETHUSD",1741521102733,4.64714,2151.9,2151.3,0.04648122]
["bitfinex","ETHUSD",1741521102907,0.04652742,2151.9,2151.5,4.64782]
["bitfinex","ETHUSD",1741521103112,0.04652742,2151.9,2151.6,4.542]
["bitfinex","ETHUSD",1741521103915,3.04652742,2151.9,2151.6,4.542]
["bitfinex","ETHUSD",1741521104127,0.04652742,2151.9,2151.6,4.542]
["bitfinex","ETHUSD",1741521104313,3.04652742,2151.9,2151.6,4.542]
["bitfinex","ETHUSD",1741521105247,3.0,2151.9,2151.6,9.18967]
["bitfinex","ETHUSD",1741521105400,5.36,2152.0,2151.7,1.8059252]
["bitfinex","ETHUSD",1741521105401,5.40652742,2152.0,2151.7,1.8059252]
["bitfinex","ETHUSD",1741521105601,10.05346742,2152.0,2151.6,4.542]
["bitfinex","ETHUSD",1741521105833,10.00694,2152.0,2151.6,4.542]
["bitfinex","ETHUSD",1741521106264,0.04652742,2151.9,2151.6,4.542]
["bitfinex","ETHUSD",1741521106470,4.69360742,2151.9,2151.6,4.542]
["bitfinex","ETHUSD",1741521106636,10.00687,2152.0,2151.6,9.18969]
["bitfinex","ETHUSD",1741521106841,10.00687,2152.0,2151.7,1.5560992]
["bitfinex","ETHUSD",1741521107372,5.36,2152.0,2151.7,6.2034992]
["bitfinex","ETHUSD",1741521108169,10.00684,2152.0,2151.7,1.5560992]
["bitfinex","ETHUSD",1741521108364,10.00684,2152.0,2151.6,9.18969]
["bitfinex","ETHUSD",1741521108669,5.36,2152.0,2151.6,9.18969]
["bitfinex","ETHUSD",1741521109371,5.40652742,2152.0,2151.6,13.83728]
["bitfinex","ETHUSD",1741521109571,5.36,2152.0,2151.7,4.64734]
["bitfinex","ETHUSD",1741521110638,5.36,2152.0,2151.8,4.64727]
["bitfinex","ETHUSD",1741521110870,5.36,2152.0,2151.9,0.929461]
["bitfinex","ETHUSD",1741521111034,5.36,2152.0,2151.7,4.64734]
["bitfinex","ETHUSD",1741521111571,5.40652742,2152.0,2151.7,4.64734]
["bitfinex","ETHUSD",1741521111729,5.40652742,2152.0,2151.6,9.18966]
["bitfinex","ETHUSD",1741521111932,10.05341742,2152.0,2151.6,9.18966]
["bitfinex","ETHUSD",1741521112167,10.00689,2152.0,2151.6,9.18966]
["bitfinex","ETHUSD",1741521112383,10.00689,2152.0,2151.6,10.7457852]
["bitfinex","ETHUSD",1741521113055,10.00689,2152.0,2151.6,15.3933152]
["bitfinex","ETHUSD",1741521113266,5.36,2152.0,2151.7,4.64748]
["bitfinex","ETHUSD",1741521113777,5.36,2152.0,2151.6,10.7456552]
["bitfinex","ETHUSD",1741521114087,5.40652742,2152.0,2151.6,10.7456552]
["bitfinex","ETHUSD",1741521114308,5.36,2152.0,2151.7,1.24692372]
["bitfinex","ETHUSD",1741521114583,5.36,2152.0,2151.7,5.89436372]
["bitfinex","ETHUSD",1741521114779,4.64665,2152.1,2151.7,5.89436372]
["bitfinex","ETHUSD",1741521114780,5.36,2152.1,2151.8,4.64716]
["bitfinex","ETHUSD",1741521114985,5.36,2152.5,2152.2,4.6464]
["bitfinex","ETHUSD",1741521115183,5.36,2152.6,2152.3,9.18706]
["bitfinex","ETHUSD",1741521115768,5.40652742,2152.6,2152.3,4.541]
["bitfinex","ETHUSD",1741521116381,5.40652742,2152.6,2152.3,5.92439]
["bitfinex","ETHUSD",1741521116571,5.36,2152.6,2152.3,10.57048]
["bitfinex","ETHUSD",1741521117177,5.40652742,2152.6,2152.3,5.92439]
["bitfinex","ETHUSD",1741521117489,5.40652742,2152.6,2152.3,10.57055]
["bitfinex","ETHUSD",1741521117845,5.36,2152.6,2152.3,10.57055]
["bitfinex","ETHUSD",1741521118047,5.36,2152.6,2152.5,0.8032]
["bitfinex","ETHUSD",1741521118249,4.64513,2152.8,2152.5,0.8032]
["bitfinex","ETHUSD",1741521118969,4.69165742,2152.8,2152.5,0.8032]
["bitfinex","ETHUSD",1741521119791,4.7285338,2152.8,2152.5,0.8032]
["bitfinex","ETHUSD",1741521120003,4.7285338,2152.8,2152.5,2.42359688]
["bitfinex","ETHUSD",1741521120291,4.64537,2152.7,2152.3,9.99034]
["bitfinex","ETHUSD",1741521120646,4.7287738,2152.7,2152.3,9.99034]
["bitfinex","ETHUSD",1741521121493,4.7287738,2152.7,2151.9,4.64703]
["bitfinex","ETHUSD",1741521121494,4.6462,2152.3,2152.0,0.8032]
["bitfinex","ETHUSD",1741521121692,4.6462,2152.3,2152.1,4.539]
["bitfinex","ETHUSD",1741521122188,9.29251,2152.3,2152.1,4.539]
["bitfinex","ETHUSD",1741521122352,4.6462,2152.3,2152.1,4.539]
["bitfinex","ETHUSD",1741521122548,0.04415955,2152.2,2152.1,4.539]
["bitfinex","ETHUSD",1741521122750,7.646,2152.4,2152.1,4.539]
["bitfinex","ETHUSD",1741521123073,0.04547448,2152.3,2152.1,4.539]
["bitfinex","ETHUSD",1741521123852,0.04547448,2152.3,2152.1,9.86070778]
["bitfinex","ETHUSD",1741521124167,5.40652742,2152.6,2152.2,5.4496]
["bitfinex","ETHUSD",1741521124366,0.04524699,2152.5,2152.2,5.4496]
["bitfinex","ETHUSD",1741521124953,4.69106699,2152.5,2152.2,0.8032]
["bitfinex","ETHUSD",1741521125154,0.04652742,2152.4,2152.1,4.539]
["bitfinex","ETHUSD",1741521125464,4.64622,2152.3,2152.1,4.539]
["bitfinex","ETHUSD",1741521125666,4.69154282,2152.3,2152.1,4.539]
["bitfinex","ETHUSD",1741521126175,0.04532282,2152.3,2152.1,9.18557]
["bitfinex","ETHUSD",1741521126380,15.27584,2152.6,2152.1,15.574765]
["bitfinex","ETHUSD",1741521126690,0.04532282,2152.5,2152.1,15.574765]
["bitfinex","ETHUSD",1741521126878,4.73765024,2152.5,2152.1,6.281705]
["bitfinex","ETHUSD",1741521127049,4.64597,2152.4,2152.1,4.539]
["bitfinex","ETHUSD",1741521127253,5.9845,2152.6,2152.1,4.539]
["bitfinex","ETHUSD",1741521127487,0.04532282,2152.3,2152.1,4.539]
["bitfinex","ETHUSD",1741521127685,10.00574,2152.6,2152.2,4.6463]
["bitfinex","ETHUSD",1741521127956,5.36,2152.6,2152.3,5.47008]
["bitfinex","ETHUSD",1741521128156,0.0834038,2152.7,2152.4,4.64581]
["bitfinex","ETHUSD",1741521128592,0.0834038,2152.7,2152.5,4.64566]
["bitfinex","ETHUSD",1741521128776,0.0834038,2152.7,2152.6,4.539]
["bitfinex","ETHUSD",1741521129478,0.0834038,2152.7,2152.6,9.18454]
["bitfinex","ETHUSD",1741521129791,0.0834038,2152.7,2152.6,11.39166]
["bitfinex","ETHUSD",1741521131180,0.0834038,2152.7,2152.6,10.56756]
["bitfinex","ETHUSD",1741521132101,0.0834038,2152.7,2152.6,5.92202]
["bitfinex","ETHUSD",1741521132606,0.0834038,2152.7,2152.6,4.87753647]
["bitfinex","ETHUSD",1741521132772,0.0834038,2152.7,2152.6,9.52307647]
["bitfinex","ETHUSD",1741521133678,0.0834038,2152.7,2152.6,3.49451647]
["bitfinex","ETHUSD",1741521133881,4.64587,2152.5,2152.1,5.4511]
["bitfinex","ETHUSD",1741521134198,4.69260742,2152.4,2152.2,4.538]
["bitfinex","ETHUSD",1741521134496,4.64608,2152.4,2152.2,4.538]
["bitfinex","ETHUSD",1741521134697,4.64587,2152.5,2152.2,4.538]
["bitfinex","ETHUSD",1741521134858,0.7079038,2152.7,2152.3,4.64605]
["bitfinex","ETHUSD",1741521134859,3.0,2152.6,2152.3,4.64605]
["bitfinex","ETHUSD",1741521135054,3.04652742,2152.6,2152.2,13.83046]
["bitfinex","ETHUSD",1741521135260,3.04652742,2152.6,2152.2,9.18419]
["bitfinex","ETHUSD",1741521135261,3.0,2152.6,2152.2,9.18419]
["bitfinex","ETHUSD",1741521135469,7.69209742,2152.6,2152.2,9.18419]
["bitfinex","ETHUSD",1741521135671,3.0,2152.6,2152.2,9.18419]
["bitfinex","ETHUSD",1741521135868,3.0,2152.6,2152.3,4.64609]
["bitfinex","ETHUSD",1741521136073,0.04548271,2152.5,2152.3,4.64609]
["bitfinex","ETHUSD",1741521136477,0.04548271,2152.5,2152.4,4.64597]
["bitfinex","ETHUSD",1741521136664,0.0834038,2152.7,2152.4,9.29181]
["bitfinex","ETHUSD",1741521136868,0.0834038,2152.7,2152.3,0.7557]
["bitfinex","ETHUSD",1741521136869,0.04517942,2152.5,2152.3,0.7557]
["bitfinex","ETHUSD",1741521137070,0.0834038,2152.7,2152.6,4.64554]
["bitfinex","ETHUSD",1741521139316,0.0834038,2152.7,2152.6,5.40124]
["bitfinex","ETHUSD",1741521140510,0.0834038,2152.7,2152.6,5.44768625]
["bitfinex","ETHUSD",1741521140869,0.0834038,2152.7,2152.6,5.40124]
["bitfinex","ETHUSD",1741521141780,0.0834038,2152.7,2152.6,5.44768546]
["bitfinex","ETHUSD",1741521142114,0.0834038,2152.7,2152.6,6.51997414]
["bitfinex","ETHUSD",1741521142412,0.0834038,2152.7,2152.6,7.11641819]
["bitfinex","ETHUSD",1741521142570,0.0834038,2152.7,2152.6,7.06997414]
["bitfinex","ETHUSD",1741521145451,0.07829882,2152.7,2152.6,7.06997414]
["bitfinex","ETHUSD",1741521146207,0.07829882,2152.7,2152.6,7.42611137]
["bitfinex","ETHUSD",1741521146643,0.07829882,2152.7,2152.6,6.87611137]
["bitfinex","ETHUSD",1741521146946,0.07829882,2152.7,2152.6,6.51997414]
["bitfinex","ETHUSD",1741521147149,0.07829882,2152.7,2152.6,11.05697414]
["bitfinex","ETHUSD",1741521147908,0.07829882,2152.7,2152.6,25.04197414]
["bitfinex","ETHUSD",1741521152854,0.07829882,2152.7,2152.6,18.63054]
["bitfinex","ETHUSD",1741521153040,0.07829882,2152.7,2152.6,23.16654]
["bitfinex","ETHUSD",1741521153246,0.12299526,2152.7,2152.6,23.16654]
["bitfinex","ETHUSD",1741521153858,0.07829882,2152.7,2152.6,23.16654]
["bitfinex","ETHUSD",1741521155920,0.07829882,2152.7,2152.6,23.91864]
["bitfinex","ETHUSD",1741521156122,0.07829882,2152.7,2152.6,27.34906659]
["bitfinex","ETHUSD",1741521159341,0.07829882,2152.7,2152.6,30.89906659]
["bitfinex","ETHUSD",1741521164948,0.07829882,2152.7,2152.6,31.25170912]
["bitfinex","ETHUSD",1741521167251,0.07829882,2152.7,2152.6,30.70170912]
["bitfinex","ETHUSD",1741521170265,0.07829882,2152.7,2152.6,30.69970912]
["bitfinex","ETHUSD",1741521172683,0.07829882,2152.7,2152.6,31.24970912]
["bitfinex","ETHUSD",1741521174852,0.07829882,2152.7,2152.6,26.71570912]
["bitfinex","ETHUSD",1741521175058,0.07829882,2152.7,2152.6,31.24970912]
["bitfinex","ETHUSD",1741521178353,8.82e-06,2152.7,2152.6,31.24970912]
["bitfinex","ETHUSD",1741521194165,8.82e-06,2152.7,2152.6,42.54167025]
["bitfinex","ETHUSD",1741521194761,8.82e-06,2152.7,2152.6,37.06970912]
["bitfinex","ETHUSD",1741521195394,8.82e-06,2152.7,2152.6,36.56970912]
["bitfinex","ETHUSD",1741521196386,8.82e-06,2152.7,2152.6,37.06970912]
["bitfinex","ETHUSD",1741521196602,8.82e-06,2152.7,2152.6,32.03570912]
["bitfinex","ETHUSD",1741521196763,8.82e-06,2152.7,2152.6,36.56770912]
["bitfinex","ETHUSD",1741521197571,8.82e-06,2152.7,2152.6,37.06770912]
["bitfinex","ETHUSD",1741521198107,8.82e-06,2152.7,2152.6,36.56770912]
["bitfinex","ETHUSD",1741521203399,8.82e-06,2152.7,2152.6,41.47870912]
["bitfinex","ETHUSD",1741521203604,8.82e-06,2152.7,2152.6,36.56770912]
["bitfinex","ETHUSD",1741521209120,8.82e-06,2152.7,2152.6,37.06770912]
["bitfinex","ETHUSD",1741521209495,8.82e-06,2152.7,2152.6,37.62867025]
["bitfinex","ETHUSD",1741521213638,8.82e-06,2152.7,2152.6,42.53967025]
["bitfinex","ETHUSD",1741521215331,8.82e-06,2152.7,2152.6,43.93785025]
["bitfinex","ETHUSD",1741521218750,0.6245,2153.5,2153.4,4.64381]
["bitfinex","ETHUSD",1741521218974,0.6245,2153.5,2153.4,9.17381]
["bitfinex","ETHUSD",1741521219880,0.6245,2153.5,2153.4,23.15281]
["bitfinex","ETHUSD",1741521223366,0.6245,2153.5,2153.4,25.932488]
["bitfinex","ETHUSD",1741521228479,0.6245,2154.0,2153.9,4.64274]
["bitfinex","ETHUSD",1741521228658,0.6245,2154.0,2153.9,9.17174]
["bitfinex","ETHUSD",1741521240203,0.6245,2154.4,2154.1,4.64212]
["bitfinex","ETHUSD",1741521240400,4.64175,2154.4,2154.0,4.64246]
["bitfinex","ETHUSD",1741521240561,0.67102742,2154.3,2154.0,4.64246]
["bitfinex","ETHUSD",1741521241902,0.6245,2154.3,2154.0,4.6424]
["bitfinex","ETHUSD",1741521242221,0.6245,2154.3,2154.1,4.64213]
["bitfinex","ETHUSD",1741521242416,0.6245,2154.3,2154.0,4.64247]
["bitfinex","ETHUSD",1741521243193,0.6245,2154.2,2153.9,9.17173]
["bitfinex","ETHUSD",1741521244623,0.6245,2154.2,2154.0,4.64234]
["bitfinex","ETHUSD",1741521244985,0.6245,2154.2,2153.9,9.17168]
["bitfinex","ETHUSD",1741521246128,0.6245,2154.2,2153.9,9.17155]
["bitfinex","ETHUSD",1741521246410,0.6245,2154.2,2154.0,4.64243]
["bitfinex","ETHUSD",1741521246716,0.6245,2154.2,2153.9,9.1716]
["bitfinex","ETHUSD",1741521248109,4.64218,2154.2,2153.9,4.529]
["bitfinex","ETHUSD",1741521248436,0.6245,2154.1,2153.9,9.17172]
["bitfinex","ETHUSD",1741521250614,0.6245,2154.1,2154.0,4.64252]
["bitfinex","ETHUSD",1741521250777,0.6245,2154.1,2153.9,4.529]
["bitfinex","ETHUSD",1741521250984,0.6245,2154.1,2154.0,4.64252]
["bitfinex","ETHUSD",1741521255015,0.6245,2154.1,2153.9,4.64264]
["bitfinex","ETHUSD",1741521255194,0.6245,2154.1,2154.0,4.525]
["bitfinex","ETHUSD",1741521256196,1.15582074,2154.1,2154.0,4.525]
["bitfinex","ETHUSD",1741521256906,5.79813074,2154.1,2154.0,4.525]
["bitfinex","ETHUSD",1741521257422,5.84465816,2154.1,2154.0,4.525]
["bitfinex","ETHUSD",1741521257994,1.15582074,2154.1,2154.0,4.525]
["bitfinex","ETHUSD",1741521258526,1.20234816,2154.1,2154.0,4.525]
["bitfinex","ETHUSD",1741521258827,5.84465816,2154.1,2154.0,4.525]
["bitfinex","ETHUSD",1741521259229,1.20234816,2154.1,2154.0,4.525]
["bitfinex","ETHUSD",1741521259400,0.6245,2154.1,2154.0,4.525]
["bitfinex","ETHUSD",1741521259726,5.31333742,2154.1,2154.0,4.525]
["bitfinex","ETHUSD",1741521260613,5.31333742,2154.1,2153.7,18.62105]
["bitfinex","ETHUSD",1741521260816,5.31333742,2154.1,2153.8,4.525]
["bitfinex","ETHUSD",1741521261487,4.68883742,2154.1,2153.7,18.62105]
["bitfinex","ETHUSD",1741521261691,0.6245,2154.0,2153.8,4.525]
["bitfinex","ETHUSD",1741521265632,0.6245,2154.0,2153.9,4.64274]
["bitfinex","ETHUSD",1741521265838,0.6245,2154.2,2153.8,4.525]
["bitfinex","ETHUSD",1741521266022,0.6245,2154.0,2153.8,4.525]
["bitfinex","ETHUSD",1741521266840,5.26705,2154.0,2153.8,4.525]
["bitfinex","ETHUSD",1741521267129,6.26264174,2154.0,2153.8,4.525]
["bitfinex","ETHUSD",1741521267332,6.30916916,2154.0,2153.8,4.525]
["bitfinex","ETHUSD",1741521267658,5.26745,2153.8,2153.7,13.978]
["bitfinex","ETHUSD",1741521267834,5.31397742,2153.8,2153.7,18.502]
["bitfinex","ETHUSD",1741521268722,8.31397742,2153.8,2153.7,13.978]
["bitfinex","ETHUSD",1741521268930,0.6245,2153.3,2153.0,4.64453]
["bitfinex","ETHUSD",1741521269128,0.6245,2153.3,2153.1,4.524]
["bitfinex","ETHUSD",1741521269439,0.6245,2153.3,2153.1,9.16831]
["bitfinex","ETHUSD",1741521269740,5.26784,2153.7,2153.2,4.64425]
["bitfinex","ETHUSD",1741521270037,0.04652742,2153.6,2153.2,4.64425]
["bitfinex","ETHUSD",1741521270207,4.69002742,2153.6,2153.2,4.64425]
["bitfinex","ETHUSD",1741521270629,6.71493725,2153.6,2153.2,4.64425]
["bitfinex","ETHUSD",1741521270937,0.6245,2153.5,2153.1,9.16843]
["bitfinex","ETHUSD",1741521271237,0.6245,2153.5,2153.2,4.524]
["bitfinex","ETHUSD",1741521271238,4.69034742,2153.4,2153.2,4.524]
["bitfinex","ETHUSD",1741521271636,0.6245,2153.5,2153.2,4.524]
["bitfinex","ETHUSD",1741521272319,0.6245,2153.5,2153.2,9.16821]
["bitfinex","ETHUSD",1741521272729,3.6245,2153.7,2153.2,10.624902]
["bitfinex","ETHUSD",1741521272929,8.31420742,2153.7,2153.3,4.64403]
["bitfinex","ETHUSD",1741521273149,0.04652742,2153.7,2153.4,4.6438]
["bitfinex","ETHUSD",1741521273350,5.36,2153.8,2153.6,4.64338]
["bitfinex","ETHUSD",1741521273647,0.6245,2153.9,2153.7,9.16708]
["bitfinex","ETHUSD",1741521273848,0.6245,2153.9,2153.7,4.524]
["bitfinex","ETHUSD",1741521274637,5.26736,2153.9,2153.7,4.524]
["bitfinex","ETHUSD",1741521274958,6.56300174,2153.9,2153.7,4.524]
["bitfinex","ETHUSD",1741521275210,6.60952916,2153.9,2153.7,4.524]
["bitfinex","ETHUSD",1741521276054,1.96666916,2153.9,2153.7,4.524]
["bitfinex","ETHUSD",1741521276256,0.67102742,2153.9,2153.7,4.524]
["bitfinex","ETHUSD",1741521278757,5.31376742,2153.9,2153.7,4.524]
["bitfinex","ETHUSD",1741521278997,4.64295,2153.8,2153.7,4.524]
["bitfinex","ETHUSD",1741521279483,4.68947742,2153.8,2153.7,4.524]
["bitfinex","ETHUSD",1741521279679,4.64339,2153.6,2153.3,13.978]
["bitfinex","ETHUSD",1741521279888,4.6436,2153.5,2153.4,4.524]
["bitfinex","ETHUSD",1741521280179,5.31462742,2153.5,2153.4,4.524]
["bitfinex","ETHUSD",1741521281479,6.31042916,2153.5,2153.4,4.524]
["bitfinex","ETHUSD",1741521283581,6.31042916,2153.5,2153.3,13.978]
["bitfinex","ETHUSD",1741521283787,5.31462742,2153.5,2153.4,4.524]
["bitfinex","ETHUSD",1741521283984,5.2681,2153.5,2153.4,4.524]
["bitfinex","ETHUSD",1741521284286,3.6245,2153.7,2153.4,4.524]
["bitfinex","ETHUSD",1741521284578,8.31419742,2153.7,2153.4,4.524]
["bitfinex","ETHUSD",1741521284943,4.64339,2153.6,2153.4,4.524]
["bitfinex","ETHUSD",1741521285480,8.26767,2153.7,2153.4,4.524]
["bitfinex","ETHUSD",1741521285683,4.6435,2153.6,2153.4,4.524]
["bitfinex","ETHUSD",1741521285885,4.6436,2153.5,2153.4,4.524]
["bitfinex","ETHUSD",1741521286250,4.69012742,2153.5,2153.4,4.524]
["bitfinex","ETHUSD",1741521287494,5.31462742,2153.5,2153.4,4.524]
["bitfinex","ETHUSD",1741521287714,5.31462742,2153.5,2153.3,13.978]
["bitfinex","ETHUSD",1741521287715,4.64381,2153.4,2153.3,13.978]
["bitfinex","ETHUSD",1741521288003,0.6245,2153.2,2153.0,4.524]
["bitfinex","ETHUSD",1741521288213,0.04652742,2153.1,2152.7,13.98]
["bitfinex","ETHUSD",1741521288501,4.64511,2152.8,2152.7,13.98]
["bitfinex","ETHUSD",1741521288690,4.69163742,2152.8,2152.7,18.504]
["bitfinex","ETHUSD",1741521295238,0.04652742,2152.8,2152.7,18.504]
["bitfinex","ETHUSD",1741521295433,4.69163742,2152.8,2152.7,18.504]
["bitfinex","ETHUSD",1741521297762,14.67225016,2152.8,2152.7,13.98]
["bitfinex","ETHUSD",1741521297931,14.62572274,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521299033,9.98061274,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521299196,13.62961,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521299596,8.36,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521300191,8.40652742,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521300505,8.36,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521300690,5.36,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521301841,14.6501,2152.9,2152.7,4.524]
["bitfinex","ETHUSD",1741521302204,4.69163742,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521303147,0.04652742,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521304116,4.69163742,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521304315,0.04652742,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521304515,4.69163742,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521305443,6.37998959,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521305653,1.73487959,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521305816,0.04652742,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521306015,4.69163742,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521307154,10.00498,2152.9,2152.7,4.524]
["bitfinex","ETHUSD",1741521308634,4.69163742,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521311769,0.04652742,2152.8,2152.7,4.524]
["bitfinex","ETHUSD",1741521311969,3.6245,2153.2,2152.7,4.524]
["bitfinex","ETHUSD",1741521312174,0.04652742,2153.1,2152.8,4.64497]
["bitfinex","ETHUSD",1741521312759,4.69101742,2153.1,2152.7,9.1693]
["bitfinex","ETHUSD",1741521312967,3.0,2153.0,2152.7,9.1693]
["bitfinex","ETHUSD",1741521313433,3.04652742,2153.1,2152.7,9.1693]
["bitfinex","ETHUSD",1741521313661,4.64471,2153.0,2152.7,4.524]
["bitfinex","ETHUSD",1741521313863,0.04652742,2153.1,2152.7,4.524]
["bitfinex","ETHUSD",1741521314071,4.69102742,2153.1,2152.7,9.16924]
["bitfinex","ETHUSD",1741521316075,4.69102742,2153.1,2152.7,4.524]
["bitfinex","ETHUSD",1741521316242,4.64506,2152.9,2152.7,4.524]
["bitfinex","ETHUSD",1741521316439,4.69158742,2152.9,2152.7,4.524]
["bitfinex","ETHUSD",1741521316903,4.64521,2152.8,2152.4,5.3981]
["bitfinex","ETHUSD",1741521317205,4.64521,2152.8,2152.5,4.523]
["bitfinex","ETHUSD",1741521317206,0.04652742,2152.7,2152.5,4.523]
["bitfinex","ETHUSD",1741521317663,5.26971,2152.8,2152.5,4.523]
["bitfinex","ETHUSD",1741521318366,0.04652742,2152.7,2152.5,4.523]
["bitfinex","ETHUSD",1741521319688,4.64469,2153.0,2152.6,4.64542]
["bitfinex","ETHUSD",1741521320250,6.11927167,2153.0,2152.6,4.64542]
["bitfinex","ETHUSD",1741521320796,6.11927167,2153.0,2152.6,9.29086]
["bitfinex","ETHUSD",1741521320968,8.26879,2153.2,2152.8,5.3974]
["bitfinex","ETHUSD",1741521321167,3.0,2153.2,2152.8,5.3974]
["bitfinex","ETHUSD",1741521321481,0.04652742,2153.1,2152.9,4.6448]
["bitfinex","ETHUSD",1741521321684,0.04652742,2153.2,2153.0,4.522]
["bitfinex","ETHUSD",1741521323597,5.36,2153.6,2153.2,5.39652]
["bitfinex","ETHUSD",1741521323801,0.04652742,2153.5,2153.2,5.39652]
["bitfinex","ETHUSD",1741521324699,5.36,2153.6,2153.3,4.64387]
["bitfinex","ETHUSD",1741521325054,5.36,2153.6,2153.3,9.2878]
["bitfinex","ETHUSD",1741521325258,5.36,2153.6,2153.3,10.29181]
["bitfinex","ETHUSD",1741521325481,5.36,2153.6,2153.4,4.64381]
["bitfinex","ETHUSD",1741521325695,5.36,2153.6,2153.5,4.522]
["bitfinex","ETHUSD",1741521325894,10.0031,2153.8,2153.5,4.522]
["bitfinex","ETHUSD",1741521326102,4.6431,2153.8,2153.5,4.522]
["bitfinex","ETHUSD",1741521326272,0.04652742,2153.7,2153.5,4.522]
["bitfinex","ETHUSD",1741521326884,4.64306,2153.8,2153.5,4.522]
["bitfinex","ETHUSD",1741521329991,4.68934742,2153.9,2153.5,4.522]
["bitfinex","ETHUSD",1741521332294,0.09258663,2153.8,2153.5,4.522]
["bitfinex","ETHUSD",1741521333812,4.73554663,2153.8,2153.5,4.522]
["bitfinex","ETHUSD",1741521334003,4.78207405,2153.8,2153.5,4.522]
["bitfinex","ETHUSD",1741521334392,0.13911405,2153.8,2153.5,4.522]
["bitfinex","ETHUSD",1741521335293,4.78215405,2153.8,2153.5,4.522]
["bitfinex","ETHUSD",1741521335595,0.13911405,2153.8,2153.5,4.522]
["bitfinex","ETHUSD",1741521337130,4.78207405,2153.8,2153.5,4.522]
["bitfinex","ETHUSD",1741521337728,0.09258663,2153.8,2153.6,0.7959]
["bitfinex","ETHUSD",1741521337929,0.13911405,2153.8,2153.6,0.7959]
["bitfinex","ETHUSD",1741521338139,0.04652742,2153.8,2153.6,0.7959]
["bitfinex","ETHUSD",1741521338431,0.09068818,2153.7,2153.6,0.7959]
["bitfinex","ETHUSD",1741521338594,0.04652742,2153.8,2153.6,0.7959]
["bitfinex","ETHUSD",1741521338794,0.09068818,2153.7,2153.6,0.7959]
["bitfinex","ETHUSD",1741521339038,0.04652742,2153.8,2153.6,0.7959]
["bitfinex","ETHUSD",1741521339236,0.09102929,2153.7,2153.6,0.7959]
["bitfinex","ETHUSD",1741521339437,0.04652742,2153.8,2153.6,0.7959]
["bitfinex","ETHUSD",1741521339736,0.09102929,2153.7,2153.6,0.7959]
["bitfinex","ETHUSD",1741521340101,0.04652742,2153.9,2153.6,1.34590796]
["bitfinex","ETHUSD",1741521340302,0.09102929,2153.7,2153.6,0.7959]
["bitfinex","ETHUSD",1741521340501,4.68930742,2153.9,2153.6,0.7959]
["bitfinex","ETHUSD",1741521340701,0.09102929,2153.7,2153.6,0.7959]
["bitfinex","ETHUSD",1741521340901,4.68930742,2153.9,2153.6,0.7959]
["bitfinex","ETHUSD",1741521341139,0.09102929,2153.7,2153.6,0.7959]
["bitfinex","ETHUSD",1741521341298,4.68930742,2153.9,2153.6,0.7959]
["bitfinex","ETHUSD",1741521341502,0.09102929,2153.7,2153.6,0.7959]
["bitfinex","ETHUSD",1741521342001,4.68930742,2153.9,2153.6,0.7959]
["bitfinex","ETHUSD",1741521342246,0.09102929,2153.8,2153.6,0.7959]
["bitfinex","ETHUSD",1741521343922,4.64395,2153.4,2153.3,4.519]
["bitfinex","ETHUSD",1741521344115,4.64395,2153.4,2153.1,14.7779]
["bitfinex","ETHUSD",1741521344116,7.64395,2153.4,2153.1,13.982]
["bitfinex","ETHUSD",1741521344320,4.69067742,2153.3,2153.2,4.519]
["bitfinex","ETHUSD",1741521344842,4.78175724,2153.3,2153.2,4.519]
["bitfinex","ETHUSD",1741521345946,4.78175724,2153.3,2153.1,13.982]
["bitfinex","ETHUSD",1741521346107,9.42599724,2153.3,2153.2,4.519]
["bitfinex","ETHUSD",1741521346308,9.37946982,2153.3,2153.2,4.519]
["bitfinex","ETHUSD",1741521346509,4.64425,2153.2,2153.1,13.982]
["bitfinex","ETHUSD",1741521346746,4.69077742,2153.2,2153.1,18.501]
["bitfinex","ETHUSD",1741521346918,4.7814656,2153.2,2153.1,18.501]
["bitfinex","ETHUSD",1741521347752,0.09068818,2153.2,2153.1,21.1409]
["bitfinex","ETHUSD",1741521348135,3.0,2153.4,2153.1,21.1409]
["bitfinex","ETHUSD",1741521348444,0.09054919,2153.2,2153.1,21.1409]
["bitfinex","ETHUSD",1741521348640,7.69036742,2153.4,2153.1,21.1409]
["bitfinex","ETHUSD",1741521348842,0.09054919,2153.2,2153.1,5.3088]
["bitfinex","ETHUSD",1741521349255,4.64423,2153.3,2153.1,4.519]
["bitfinex","ETHUSD",1741521349544,4.73479919,2153.2,2153.1,4.519]
["bitfinex","ETHUSD",1741521349753,0.09054919,2153.2,2153.1,4.519]
["bitfinex","ETHUSD",1741521351041,7.69047742,2153.4,2153.1,4.519]
["bitfinex","ETHUSD",1741521351608,0.09054919,2153.3,2153.1,4.519]
["bitfinex","ETHUSD",1741521352748,0.09054919,2153.3,2153.1,9.16344]
["bitfinex","ETHUSD",1741521353048,0.09054919,2153.3,2153.1,4.519]
["bitfinex","ETHUSD",1741521353550,4.64375,2153.5,2153.1,9.16345]
["bitfinex","ETHUSD",1741521353736,0.09009433,2153.2,2153.1,9.16345]
["bitfinex","ETHUSD",1741521354047,4.64373,2153.5,2153.1,4.519]
["bitfinex","ETHUSD",1741521354213,4.69025742,2153.5,2153.1,4.519]
["bitfinex","ETHUSD",1741521354543,0.09009433,2153.4,2153.1,9.16346]
["bitfinex","ETHUSD",1741521355865,0.09009433,2153.4,2153.1,4.519]
["bitfinex","ETHUSD",1741521356147,0.09009433,2153.4,2153.1,9.16343]
["bitfinex","ETHUSD",1741521356850,0.09009433,2153.4,2153.1,10.623209]
["bitfinex","ETHUSD",1741521357015,0.09009433,2153.4,2153.3,4.64403]
["bitfinex","ETHUSD",1741521357219,7.68979742,2153.7,2153.3,4.64403]
["bitfinex","ETHUSD",1741521357746,0.09009433,2153.6,2153.3,4.64403]
["bitfinex","ETHUSD",1741521357909,0.09009433,2153.6,2153.4,4.64372]
["bitfinex","ETHUSD",1741521358315,4.68956742,2153.8,2153.4,4.64372]
["bitfinex","ETHUSD",1741521358954,0.09032177,2153.7,2153.4,4.64372]
["bitfinex","ETHUSD",1741521359318,4.68956742,2153.8,2153.4,4.64372]
["bitfinex","ETHUSD",1741521359519,0.09003248,2153.6,2153.4,4.64372]
["bitfinex","ETHUSD",1741521359719,4.68956742,2153.8,2153.4,5.81475069]
["bitfinex","ETHUSD",1741521359919,0.09003248,2153.5,2153.4,5.81475069]
["bitfinex","ETHUSD",1741521360155,4.68956742,2153.8,2153.4,5.81475069]
["bitfinex","ETHUSD",1741521360451,4.68956742,2153.8,2153.4,4.64372]
["bitfinex","ETHUSD",1741521360653,4.64323,2153.7,2153.3,6.2520969]
["bitfinex","ETHUSD",1741521360820,4.73326248,2153.7,2153.3,6.2520969]
["bitfinex","ETHUSD",1741521361025,4.7797899,2153.7,2153.3,6.2520969]
["bitfinex","ETHUSD",1741521361855,4.7797899,2153.7,2153.3,1.6081569]
["bitfinex","ETHUSD",1741521362064,4.64351,2153.6,2153.2,5.45855]
["bitfinex","ETHUSD",1741521362219,0.09024725,2153.5,2153.2,0.8145]
["bitfinex","ETHUSD",1741521362553,0.09024725,2153.5,2153.2,5.45863]
["bitfinex","ETHUSD",1741521363061,0.09024725,2153.5,2153.3,4.517]
["bitfinex","ETHUSD",1741521364623,0.09024725,2153.5,2153.3,9.16102]
["bitfinex","ETHUSD",1741521364829,4.64333,2153.7,2153.3,9.16102]
["bitfinex","ETHUSD",1741521365038,3.0,2153.8,2153.4,4.64373]
["bitfinex","ETHUSD",1741521365252,4.64317,2153.7,2153.3,9.16095]
["bitfinex","ETHUSD",1741521365454,0.08967934,2153.6,2153.3,9.16095]
["bitfinex","ETHUSD",1741521365657,0.08967934,2153.6,2153.3,10.622918]
["bitfinex","ETHUSD",1741521366155,0.08967934,2153.6,2153.3,5.978968]
["bitfinex","ETHUSD",1741521366358,4.64365,2153.5,2153.3,5.978968]
["bitfinex","ETHUSD",1741521366519,4.73306934,2153.6,2153.3,4.517]
["bitfinex","ETHUSD",1741521366721,4.64339,2153.6,2153.3,4.517]
["bitfinex","ETHUSD",1741521366948,0.08967934,2153.5,2153.3,4.517]
["bitfinex","ETHUSD",1741521367130,0.08967934,2153.5,2153.3,9.16103]
["bitfinex","ETHUSD",1741521367332,7.64307,2153.8,2153.4,4.64381]
["bitfinex","ETHUSD",1741521367560,7.68958742,2153.8,2153.5,0.8167]
["bitfinex","ETHUSD",1741521368067,7.64306,2153.8,2153.5,0.8167]
["bitfinex","ETHUSD",1741521368239,7.68958742,2153.8,2153.5,0.8167]
["bitfinex","ETHUSD",1741521369058,7.64306,2153.8,2153.5,0.8167]
["bitfinex","ETHUSD",1741521369263,7.68958742,2153.8,2153.5,0.8167]
["bitfinex","ETHUSD",1741521369565,3.04652742,2153.8,2153.5,0.8167]
["bitfinex","ETHUSD",1741521369768,7.68948742,2153.8,2153.5,0.8167]
["bitfinex","ETHUSD",1741521370274,7.64296,2153.8,2153.5,0.8167]
["bitfinex","ETHUSD",1741521370445,7.68948742,2153.8,2153.5,0.8167]
["bitfinex","ETHUSD",1741521371368,7.64296,2153.8,2153.5,0.8167]
["bitfinex","ETHUSD",1741521371747,3.0,2153.8,2153.6,4.64338]
["bitfinex","ETHUSD",1741521372068,7.64299,2153.8,2153.5,0.8167]
["bitfinex","ETHUSD",1741521373075,5.9845,2154.3,2153.6,4.64338]
["bitfinex","ETHUSD",1741521373245,5.36,2154.3,2153.9,4.64254]
["bitfinex","ETHUSD",1741521373450,0.04652742,2154.2,2154.0,4.516]
["bitfinex","ETHUSD",1741521373755,10.0019,2154.3,2154.0,4.516]
["bitfinex","ETHUSD",1741521374270,14.64392,2154.3,2154.0,4.516]
["bitfinex","ETHUSD",1741521374466,5.36,2154.3,2154.1,4.64222]
["bitfinex","ETHUSD",1741521374769,4.64178,2154.4,2154.1,0.7667]
["bitfinex","ETHUSD",1741521375074,3.04652742,2154.3,2154.1,0.7667]
["bitfinex","ETHUSD",1741521375866,0.09004565,2154.2,2154.1,0.7667]
["bitfinex","ETHUSD",1741521376034,0.04652742,2154.3,2154.0,4.516]
["bitfinex","ETHUSD",1741521376242,3.04652742,2154.3,2154.0,9.1585]
["bitfinex","ETHUSD",1741521376468,0.09004565,2154.2,2154.0,9.1585]
["bitfinex","ETHUSD",1741521376767,3.04652742,2154.3,2154.0,9.1585]
["bitfinex","ETHUSD",1741521377065,0.09004565,2154.1,2154.0,9.1585]
["bitfinex","ETHUSD",1741521377273,0.04652742,2154.3,2154.0,9.1585]
["bitfinex","ETHUSD",1741521377876,0.09004565,2154.2,2154.0,9.1585]
["bitfinex","ETHUSD",1741521378074,0.09004565,2154.2,2154.0,10.618385]
["bitfinex","ETHUSD",1741521378248,0.04652742,2154.3,2154.0,10.618385]
["bitfinex","ETHUSD",1741521378740,0.09004565,2154.2,2154.0,5.975885]
["bitfinex","ETHUSD",1741521379248,4.68842742,2154.3,2154.0,5.975885]
["bitfinex","ETHUSD",1741521379448,0.09075293,2154.1,2154.0,5.975885]
["bitfinex","ETHUSD",1741521379674,4.68842742,2154.3,2154.0,5.975885]
["bitfinex","ETHUSD",1741521379839,0.09075293,2154.1,2154.0,4.516]
["bitfinex","ETHUSD",1741521380035,4.64211,2154.2,2154.0,4.516]
["bitfinex","ETHUSD",1741521380264,0.09075293,2154.1,2154.0,4.516]
["bitfinex","ETHUSD",1741521380540,4.73306293,2154.1,2154.0,4.516]
["bitfinex","ETHUSD",1741521380735,0.09075293,2154.1,2154.0,4.516]
["bitfinex","ETHUSD",1741521381870,4.73306293,2154.1,2154.0,4.516]
["bitfinex","ETHUSD",1741521382472,0.09075293,2154.1,2154.0,4.516]
["bitfinex","ETHUSD",1741521382983,0.09075293,2154.1,2153.7,19.42066]
["bitfinex","ETHUSD",1741521382984,3.6245,2154.0,2153.7,13.98]
["bitfinex","ETHUSD",1741521383185,4.64295,2153.8,2153.7,18.494]
["bitfinex","ETHUSD",1741521383479,5.26745,2153.8,2153.7,4.514]
["bitfinex","ETHUSD",1741521383883,5.35516545,2153.8,2153.7,4.514]
["bitfinex","ETHUSD",1741521384483,6.654964,2153.8,2153.7,4.514]
["bitfinex","ETHUSD",1741521384646,6.70149142,2153.8,2153.7,4.514]
["bitfinex","ETHUSD",1741521384842,4.64374,2153.5,2153.1,14.7757]
["bitfinex","ETHUSD",1741521385069,4.69046742,2153.4,2153.1,14.7757]
["bitfinex","ETHUSD",1741521385279,4.64394,2153.4,2153.2,4.514]
["bitfinex","ETHUSD",1741521385481,0.08771545,2153.3,2153.2,4.514]
["bitfinex","ETHUSD",1741521385883,0.08771545,2153.3,2153.1,14.7757]
["bitfinex","ETHUSD",1741521386088,4.73176545,2153.3,2153.2,4.514]
["bitfinex","ETHUSD",1741521386584,4.73176545,2153.3,2153.1,13.978]
["bitfinex","ETHUSD",1741521386585,4.64425,2153.2,2153.1,13.978]
["bitfinex","ETHUSD",1741521386785,4.64425,2153.2,2153.1,18.492]
["bitfinex","ETHUSD",1741521386990,10.76248766,2153.2,2153.1,13.978]
["bitfinex","ETHUSD",1741521387160,10.71596024,2153.2,2153.0,4.514]
["bitfinex","ETHUSD",1741521387363,4.69098742,2153.1,2153.0,4.514]
["bitfinex","ETHUSD",1741521387564,6.79608924,2153.1,2153.0,4.514]
["bitfinex","ETHUSD",1741521387932,6.88279408,2153.1,2153.0,4.514]
["bitfinex","ETHUSD",1741521389190,6.83626666,2153.1,2153.0,4.514]
["bitfinex","ETHUSD",1741521389566,0.13323226,2153.1,2153.0,4.514]
["bitfinex","ETHUSD",1741521389962,4.77769226,2153.1,2153.0,4.514]
["bitfinex","ETHUSD",1741521390884,0.08670484,2153.1,2153.0,4.514]
["bitfinex","ETHUSD",1741521391697,0.08670484,2153.1,2153.0,9.15868]
["bitfinex","ETHUSD",1741521391907,5.36,2153.7,2153.3,4.64391]
["bitfinex","ETHUSD",1741521392063,5.36,2153.7,2153.4,0.8212]
["bitfinex","ETHUSD",1741521392261,0.08486141,2153.6,2153.5,4.515]
["bitfinex","ETHUSD",1741521392474,4.77476883,2153.6,2153.5,4.515]
["bitfinex","ETHUSD",1741521392706,6.25256671,2153.6,2153.5,4.515]
["bitfinex","ETHUSD",1741521393904,4.6437,2153.5,2153.1,5.46557]
["bitfinex","ETHUSD",1741521394215,0.07927047,2153.4,2153.2,4.515]
["bitfinex","ETHUSD",1741521395110,4.72310047,2153.4,2153.2,4.515]
["bitfinex","ETHUSD",1741521395312,0.07927047,2153.4,2153.2,9.15908]
["bitfinex","ETHUSD",1741521395523,5.36,2153.7,2153.3,4.64403]
["bitfinex","ETHUSD",1741521395679,0.07927047,2153.6,2153.3,4.64403]
["bitfinex","ETHUSD",1741521396100,0.07927047,2153.6,2153.3,4.69046585]
["bitfinex","ETHUSD",1741521396414,0.07927047,2153.6,2153.3,4.64403]
["bitfinex","ETHUSD",1741521396711,4.72267047,2153.6,2153.2,10.157258]
["bitfinex","ETHUSD",1741521398414,4.72267047,2153.6,2153.3,0.51686536]
["bitfinex","ETHUSD",1741521401495,4.72267047,2153.6,2153.2,10.157168]
["bitfinex","ETHUSD",1741521401694,4.72267047,2153.6,2153.2,10.157158]
["bitfinex","ETHUSD",1741521401989,0.07927047,2153.6,2153.2,14.801318]
["bitfinex","ETHUSD",1741521403184,0.07927047,2153.6,2153.2,10.157158]
["bitfinex","ETHUSD",1741521403585,0.07927047,2153.6,2153.2,14.801308]
["bitfinex","ETHUSD",1741521404622,4.64362,2153.5,2153.2,5.513028]
["bitfinex","ETHUSD",1741521404919,4.76922789,2153.6,2153.2,9.15916]
["bitfinex","ETHUSD",1741521405217,5.31445742,2153.6,2153.2,9.15916]
["bitfinex","ETHUSD",1741521405426,5.31445742,2153.6,2153.2,4.515]
["bitfinex","ETHUSD",1741521405427,4.72374283,2153.5,2153.2,4.515]
["bitfinex","ETHUSD",1741521405586,4.77027025,2153.5,2153.2,4.515]
["bitfinex","ETHUSD",1741521406621,4.77018025,2153.5,2153.1,0.8212]
["bitfinex","ETHUSD",1741521406841,4.64403,2153.3,2153.2,4.514]
["bitfinex","ETHUSD",1741521407013,4.69055742,2153.3,2153.2,4.514]
["bitfinex","ETHUSD",1741521407521,4.72398283,2153.3,2153.2,4.514]
["bitfinex","ETHUSD",1741521408643,4.77051025,2153.3,2153.2,4.514]
["bitfinex","ETHUSD",1741521409207,4.72398283,2153.3,2153.2,4.514]
["bitfinex","ETHUSD",1741521410935,4.77051025,2153.3,2153.2,4.514]
["bitfinex","ETHUSD",1741521411142,0.6245,2154.2,2153.2,9.60965]
["bitfinex","ETHUSD",1741521411327,5.36,2154.4,2154.1,4.64231]
["bitfinex","ETHUSD",1741521411648,0.6245,2154.4,2154.2,9.15503]
["bitfinex","ETHUSD",1741521411807,1.22295,2154.4,2154.2,9.15503]
["bitfinex","ETHUSD",1741521412013,5.86468,2154.4,2154.2,4.513]
["bitfinex","ETHUSD",1741521412213,4.64187,2154.3,2154.2,4.513]
["bitfinex","ETHUSD",1741521413505,5.86468,2154.4,2154.2,4.513]
["bitfinex","ETHUSD",1741521413951,4.64187,2154.3,2154.2,4.513]
["bitfinex","ETHUSD",1741521415162,5.86468,2154.4,2154.2,4.513]
["bitfinex","ETHUSD",1741521415548,10.50646,2154.4,2154.2,4.513]
["bitfinex","ETHUSD",1741521416048,4.64187,2154.3,2154.2,4.513]
["bitfinex","ETHUSD",1741521416250,5.692525,2154.3,2154.2,4.513]
["bitfinex","ETHUSD",1741521417064,1.050655,2154.3,2154.2,4.513]
["bitfinex","ETHUSD",1741521417280,5.86468,2154.4,2154.2,4.513]
["bitfinex","ETHUSD",1741521418636,5.36,2154.6,2154.2,9.15496]
["bitfinex","ETHUSD",1741521418973,3.0,2154.7,2154.2,5.2962]
["bitfinex","ETHUSD",1741521419262,0.06959144,2154.5,2154.2,9.93819]
["bitfinex","ETHUSD",1741521419438,3.0,2154.7,2154.2,9.93819]
["bitfinex","ETHUSD",1741521419439,4.64118,2154.7,2154.2,9.93819]
["bitfinex","ETHUSD",1741521419635,0.06959144,2154.4,2154.2,9.93819]
["bitfinex","ETHUSD",1741521419825,4.64148,2154.5,2154.2,5.2962]
["bitfinex","ETHUSD",1741521420020,0.06959144,2154.3,2154.2,4.513]
["bitfinex","ETHUSD",1741521420240,4.64148,2154.5,2154.2,4.513]
["bitfinex","ETHUSD",1741521420441,0.06959144,2154.3,2154.2,4.513]
["bitfinex","ETHUSD",1741521420640,4.64148,2154.5,2154.2,4.513]
["bitfinex","ETHUSD",1741521420835,0.06959144,2154.3,2154.2,4.513]
["bitfinex","ETHUSD",1741521421041,0.7487431,2154.8,2154.3,0.7832]
["bitfinex","ETHUSD",1741521421042,0.1242431,2154.8,2154.3,0.7832]
["bitfinex","ETHUSD",1741521421252,4.7651531,2154.8,2154.3,5.42494]
["bitfinex","ETHUSD",1741521421663,0.7487431,2154.8,2154.2,4.513]
["bitfinex","ETHUSD",1741521421851,4.64134,2154.6,2154.2,4.513]
["bitfinex","ETHUSD",1741521422261,4.64146,2154.5,2154.2,4.513]
["bitfinex","ETHUSD",1741521423165,4.64134,2154.6,2154.2,4.513]
["bitfinex","ETHUSD",1741521423369,4.64134,2154.6,2154.2,9.15507]
["bitfinex","ETHUSD",1741521423572,4.64114,2154.7,2154.2,9.15497]
["bitfinex","ETHUSD",1741521423757,10.0307131,2154.8,2154.3,4.64172]
["bitfinex","ETHUSD",1741521424350,4.64117,2154.7,2154.3,4.64172]
["bitfinex","ETHUSD",1741521425576,4.64117,2154.7,2154.3,9.2835]
["bitfinex","ETHUSD",1741521425778,10.0306531,2154.8,2154.3,4.64172]
["bitfinex","ETHUSD",1741521425957,5.3896831,2154.8,2154.3,4.64172]
["bitfinex","ETHUSD",1741521426163,4.64104,2154.7,2154.3,4.64172]
["bitfinex","ETHUSD",1741521426466,5.3896831,2154.8,2154.4,4.511]
["bitfinex","ETHUSD",1741521426633,5.3896831,2154.8,2154.4,9.15264]
["bitfinex","ETHUSD",1741521426834,0.1242431,2154.8,2154.5,0.776]
["bitfinex","ETHUSD",1741521427171,0.1242431,2154.8,2154.7,4.64101]
["bitfinex","ETHUSD",1741521427561,0.1242431,2154.8,2154.6,4.64106]
["bitfinex","ETHUSD",1741521427761,0.1242431,2154.8,2154.5,5.41744]
["bitfinex","ETHUSD",1741521428177,0.1242431,2154.8,2154.5,2.34695456]
["bitfinex","ETHUSD",1741521428673,0.1242431,2154.8,2154.5,0.776]
["bitfinex","ETHUSD",1741521429661,0.1242431,2154.8,2154.6,4.64119]
["bitfinex","ETHUSD",1741521430173,0.1242431,2154.8,2154.6,9.2823]
["bitfinex","ETHUSD",1741521430363,0.1242431,2154.8,2154.6,4.64111]
["bitfinex","ETHUSD",1741521430765,0.1242431,2154.8,2154.5,0.776]
["bitfinex","ETHUSD",1741521431066,0.1242431,2154.8,2154.5,5.88495437]
["bitfinex","ETHUSD",1741521432274,4.7651331,2154.8,2154.5,0.776]
["bitfinex","ETHUSD",1741521432475,4.7651331,2154.8,2154.3,0.7946]
["bitfinex","ETHUSD",1741521432772,4.64101,2154.7,2154.6,4.51]
["bitfinex","ETHUSD",1741521433754,0.7487431,2154.8,2154.6,4.51]
["bitfinex","ETHUSD",1741521434054,4.7651331,2154.8,2154.6,4.51]
["bitfinex","ETHUSD",1741521434257,4.64101,2154.7,2154.6,4.51]
["bitfinex","ETHUSD",1741521434457,4.7651331,2154.8,2154.6,4.51]
["bitfinex","ETHUSD",1741521434776,0.1242431,2154.8,2154.6,4.51]
["bitfinex","ETHUSD",1741521435281,0.1242431,2154.8,2154.6,4.961]
["bitfinex","ETHUSD",1741521435475,4.7650431,2154.8,2154.6,4.961]
["bitfinex","ETHUSD",1741521435673,4.7650431,2154.8,2154.6,4.51]
["bitfinex","ETHUSD",1741521435965,0.1242431,2154.8,2154.6,4.51]
["bitfinex","ETHUSD",1741521436168,0.07189178,2154.7,2154.6,4.51]
["bitfinex","ETHUSD",1741521436468,0.07189178,2154.7,2154.6,9.90593]
["bitfinex","ETHUSD",1741521436670,0.1242431,2154.8,2154.7,4.64101]
["bitfinex","ETHUSD",1741521436868,0.1242431,2154.8,2154.7,6.60623845]
["bitfinex","ETHUSD",1741521437539,0.1242431,2154.8,2154.7,1.918826]
["bitfinex","ETHUSD",1741521437736,0.1242431,2154.8,2154.7,4.51]
["bitfinex","ETHUSD",1741521439742,3.6245,2154.7,2153.8,0.7547]
["bitfinex","ETHUSD",1741521440075,12.9067,2154.7,2154.2,5.39676]
["bitfinex","ETHUSD",1741521440276,12.9067,2154.7,2154.3,0.539676]
["bitfinex","ETHUSD",1741521440277,12.2822,2154.7,2154.3,0.539676]
["bitfinex","ETHUSD",1741521440518,12.2822,2154.7,2154.4,4.509]
["bitfinex","ETHUSD",1741521440648,7.64104,2154.7,2154.4,4.509]
["bitfinex","ETHUSD",1741521440841,12.28223,2154.7,2154.4,4.509]
["bitfinex","ETHUSD",1741521441241,4.64124,2154.6,2154.4,4.509]
["bitfinex","ETHUSD",1741521441787,9.28262,2154.6,2154.4,4.509]
["bitfinex","ETHUSD",1741521442296,4.64144,2154.5,2154.4,4.509]
["bitfinex","ETHUSD",1741521445707,4.6422,2154.2,2153.8,5.41357]
["bitfinex","ETHUSD",1741521446006,4.64175,2154.4,2153.9,11.13686836]
["bitfinex","ETHUSD",1741521446210,9.28357,2154.4,2153.9,11.090447]
["bitfinex","ETHUSD",1741521446405,9.28357,2154.4,2154.0,4.64246]
["bitfinex","ETHUSD",1741521446406,4.64175,2154.4,2154.0,4.64246]
["bitfinex","ETHUSD",1741521446812,4.64154,2154.5,2154.1,4.6423]
["bitfinex","ETHUSD",1741521447303,4.64154,2154.5,2154.0,4.64246]
["bitfinex","ETHUSD",1741521447508,4.64154,2154.5,2154.0,5.87494155]
["bitfinex","ETHUSD",1741521447809,4.64154,2154.5,2154.1,5.40618]
["bitfinex","ETHUSD",1741521448369,5.26591,2154.6,2154.2,4.64204]
["bitfinex","ETHUSD",1741521448370,4.64141,2154.6,2154.2,4.64204]
["bitfinex","ETHUSD",1741521449181,4.64145,2154.5,2154.1,5.40618]
["bitfinex","ETHUSD",1741521449410,4.64145,2154.5,2154.1,7.17445587]
["bitfinex","ETHUSD",1741521450017,4.64145,2154.5,2154.1,2.53217587]
["bitfinex","ETHUSD",1741521451114,0.06901561,2154.4,2154.1,7.22081358]
["bitfinex","ETHUSD",1741521451414,7.64103,2154.7,2154.3,5.45847]
["bitfinex","ETHUSD",1741521451734,3.0,2154.7,2154.4,9.15055]
["bitfinex","ETHUSD",1741521451897,10.1251931,2154.8,2154.4,10.611452]
["bitfinex","ETHUSD",1741521452096,10.1251931,2154.8,2154.4,5.969902]
["bitfinex","ETHUSD",1741521452323,4.64107,2154.7,2154.4,5.969902]
["bitfinex","ETHUSD",1741521453214,4.64107,2154.7,2154.4,4.509]
["bitfinex","ETHUSD",1741521453512,9.28281,2154.6,2154.4,4.509]
["bitfinex","ETHUSD",1741521453719,4.64139,2154.6,2154.4,4.509]
["bitfinex","ETHUSD",1741521455379,5.4842431,2154.8,2154.5,4.64123]
["bitfinex","ETHUSD",1741521455582,5.4842431,2154.8,2154.4,4.509]
["bitfinex","ETHUSD",1741521455814,5.4842431,2154.8,2154.5,0.53256]
["bitfinex","ETHUSD",1741521456222,5.4842431,2154.8,2154.5,5.17385]
["bitfinex","ETHUSD",1741521456381,0.1242431,2154.8,2154.6,5.4361]
["bitfinex","ETHUSD",1741521456587,0.1242431,2154.8,2154.6,0.7949]
["bitfinex","ETHUSD",1741521456791,4.7651231,2154.8,2154.5,0.53256]
["bitfinex","ETHUSD",1741521457132,0.1242431,2154.8,2154.6,1.047807]
["bitfinex","ETHUSD",1741521457337,0.1242431,2154.8,2154.5,5.17391]
["bitfinex","ETHUSD",1741521457807,4.7651931,2154.8,2154.5,0.53256]
["bitfinex","ETHUSD",1741521458192,4.7651931,2154.8,2154.4,9.94546]
["bitfinex","ETHUSD",1741521458641,4.7651931,2154.8,2154.4,14.58703]
["bitfinex","ETHUSD",1741521458928,0.1242431,2154.8,2154.6,4.64121]
["bitfinex","ETHUSD",1741521459131,0.1242431,2154.8,2154.5,4.64134]
["bitfinex","ETHUSD",1741521459315,4.7650431,2154.8,2154.5,4.64134]
["bitfinex","ETHUSD",1741521459523,4.7650431,2154.8,2154.5,7.497536]
["bitfinex","ETHUSD",1741521460029,4.7650431,2154.8,2154.5,2.856196]
["bitfinex","ETHUSD",1741521460436,0.1242431,2154.8,2154.5,2.856196]
["bitfinex","ETHUSD",1741521460728,0.1242431,2154.8,2154.5,7.497606]
["bitfinex","ETHUSD",1741521461131,0.1242431,2154.8,2154.5,2.856196]
["bitfinex","ETHUSD",1741521461333,4.7650631,2154.8,2154.4,9.94542]
["bitfinex","ETHUSD",1741521461524,4.64103,2154.7,2154.4,5.3039]
["bitfinex","ETHUSD",1741521461703,4.7650631,2154.8,2154.4,9.94556]
["bitfinex","ETHUSD",1741521463637,0.1242431,2154.8,2154.4,9.94556]
["bitfinex","ETHUSD",1741521463821,0.1242431,2154.8,2154.4,14.58711]
["bitfinex","ETHUSD",1741521464134,0.1242431,2154.8,2154.5,7.54403024]
["bitfinex","ETHUSD",1741521464301,0.1242431,2154.8,2154.5,7.54395024]
["bitfinex","ETHUSD",1741521465336,0.1242431,2154.8,2154.7,0.7813]
["bitfinex","ETHUSD",1741521466033,0.19107225,2154.8,2154.7,0.7813]
["bitfinex","ETHUSD",1741521467639,0.19107225,2154.8,2154.6,4.64107]
["bitfinex","ETHUSD",1741521467845,0.19107225,2154.8,2154.5,8.300971]
["bitfinex","ETHUSD",1741521468019,0.19107225,2154.8,2154.6,6.3863711]
["bitfinex","ETHUSD",1741521471346,0.19107225,2154.8,2154.7,4.64101]
["bitfinex","ETHUSD",1741521471654,0.19107225,2154.8,2154.6,6.3863411]
["bitfinex","ETHUSD",1741521472433,0.19107225,2154.8,2154.6,1.7451511]
["bitfinex","ETHUSD",1741521473150,4.83191225,2154.8,2154.5,2.856211]
["bitfinex","ETHUSD",1741521473353,4.64103,2154.7,2154.4,4.509]
["bitfinex","ETHUSD",1741521473649,0.067246,2154.6,2154.4,9.15065]
["bitfinex","ETHUSD",1741521473956,0.1242431,2154.8,2154.5,4.64141]
["bitfinex","ETHUSD",1741521474122,0.1242431,2154.8,2154.6,5.46181]
["bitfinex","ETHUSD",1741521474454,0.1242431,2154.8,2154.6,0.8206]
["bitfinex","ETHUSD",1741521474747,0.1242431,2154.8,2154.7,4.507]
["bitfinex","ETHUSD",1741521475248,0.1242431,2154.8,2154.7,5.03976]
["bitfinex","ETHUSD",1741521476549,0.1242431,2154.8,2154.7,11.09197694]
["bitfinex","ETHUSD",1741521476844,3.1e-06,2154.8,2154.7,11.04557]
["bitfinex","ETHUSD",1741521477635,3.1e-06,2154.8,2154.7,14.04557]
["bitfinex","ETHUSD",1741521478843,3.1e-06,2154.8,2154.7,14.38647908]
["bitfinex","ETHUSD",1741521480336,3.1e-06,2154.8,2154.7,5.98857]
["bitfinex","ETHUSD",1741521480649,3.1e-06,2154.8,2154.7,10.49457]
["bitfinex","ETHUSD",1741521481238,3.1e-06,2154.8,2154.7,5.85356]
["bitfinex","ETHUSD",1741521481843,0.06324716,2154.8,2154.7,10.49457]
["bitfinex","ETHUSD",1741521482054,3.1e-06,2154.8,2154.7,10.49457]
["bitfinex","ETHUSD",1741521482449,0.06324716,2154.8,2154.7,10.49457]
["bitfinex","ETHUSD",1741521483654,3.1e-06,2154.8,2154.7,11.04457]
["bitfinex","ETHUSD",1741521485432,3.1e-06,2154.8,2154.7,14.04457]
["bitfinex","ETHUSD",1741521487359,3.1e-06,2154.8,2154.7,28.26457]
["bitfinex","ETHUSD",1741521487553,0.005,2155.5,2155.4,5.42041]
["bitfinex","ETHUSD",1741521487722,0.005,2155.5,2155.4,24.94780025]
["bitfinex","ETHUSD",1741521487920,0.06427511,2155.5,2155.4,24.901417]
["bitfinex","ETHUSD",1741521488126,0.005,2155.5,2155.4,24.901417]
["bitfinex","ETHUSD",1741521489161,0.06582927,2155.5,2155.4,24.901417]
["bitfinex","ETHUSD",1741521489671,0.005,2155.5,2155.4,24.901417]
["bitfinex","ETHUSD",1741521489869,0.06582927,2155.5,2155.4,24.901417]
["bitfinex","ETHUSD",1741521491671,0.005,2155.5,2155.4,24.120517]
["bitfinex","ETHUSD",1741521491845,0.06389346,2155.5,2155.4,13.97]
["bitfinex","ETHUSD",1741521492171,0.06389346,2155.5,2155.4,23.11451]
["bitfinex","ETHUSD",1741521492871,0.005,2155.5,2155.4,23.11451]
["bitfinex","ETHUSD",1741521493051,0.06389346,2155.5,2155.4,23.11451]
["bitfinex","ETHUSD",1741521493253,0.06389346,2155.5,2155.4,25.966774]
["bitfinex","ETHUSD",1741521493451,0.005,2155.5,2155.4,25.966774]
["bitfinex","ETHUSD",1741521493651,0.06389346,2155.5,2155.4,25.966774]
["bitfinex","ETHUSD",1741521494279,0.005,2155.5,2155.4,25.966774]
["bitfinex","ETHUSD",1741521494685,0.005,2155.5,2155.4,27.285274]
["bitfinex","ETHUSD",1741521494994,0.005,2155.5,2155.4,30.285274]
["bitfinex","ETHUSD",1741521495156,0.005,2155.5,2155.4,26.735274]
["bitfinex","ETHUSD",1741521496070,0.005,2155.5,2155.4,27.285274]
["bitfinex","ETHUSD",1741521498179,0.005,2155.5,2155.4,26.735274]
["bitfinex","ETHUSD",1741521499491,0.005,2155.5,2155.4,25.966774]
["bitfinex","ETHUSD",1741521502289,0.005,2155.5,2155.4,25.965774]
["bitfinex","ETHUSD",1741521502590,0.005,2155.5,2155.4,23.11351]
["bitfinex","ETHUSD",1741521502955,0.06256275,2155.5,2155.4,23.11351]
["bitfinex","ETHUSD",1741521504099,0.06256275,2155.5,2155.4,23.11251]
["bitfinex","ETHUSD",1741521504899,0.06256275,2155.5,2155.4,18.473]
["bitfinex","ETHUSD",1741521507500,4.70185275,2155.5,2155.4,18.473]
["bitfinex","ETHUSD",1741521508065,0.06256275,2155.5,2155.4,18.473]
["bitfinex","ETHUSD",1741521508264,4.70185275,2155.5,2155.4,18.473]
["bitfinex","ETHUSD",1741521508488,5.69940903,2155.5,2155.4,18.473]
["bitfinex","ETHUSD",1741521509305,5.69940903,2155.5,2155.4,13.97]
["bitfinex","ETHUSD",1741521509503,5.69940903,2155.5,2155.4,18.473]
["bitfinex","ETHUSD",1741521509707,6.32390903,2155.5,2155.4,18.473]
["bitfinex","ETHUSD",1741521509866,5.32635275,2155.5,2155.4,18.473]
["bitfinex","ETHUSD",1741521510700,5.32635275,2155.5,2155.4,13.97]
["bitfinex","ETHUSD",1741521510880,5.32635275,2155.5,2155.4,18.473]
["bitfinex","ETHUSD",1741521512316,5.32635275,2155.5,2154.7,4.64089]
["bitfinex","ETHUSD",1741521512317,0.6245,2155.1,2154.8,4.64079]
["bitfinex","ETHUSD",1741521512473,0.6245,2155.1,2154.9,4.503]
["bitfinex","ETHUSD",1741521512673,0.05553406,2155.0,2154.7,18.60789]
["bitfinex","ETHUSD",1741521512873,0.05553406,2155.0,2154.8,4.503]
["bitfinex","ETHUSD",1741521513372,0.05553406,2155.0,2154.9,4.503]
["bitfinex","ETHUSD",1741521513579,4.69590406,2155.0,2154.9,4.503]
["bitfinex","ETHUSD",1741521513899,0.6245,2154.8,2154.7,13.967]
["bitfinex","ETHUSD",1741521514080,0.6245,2154.8,2154.7,18.47]
["bitfinex","ETHUSD",1741521514907,5.31801165,2154.8,2154.7,13.967]
["bitfinex","ETHUSD",1741521515111,5.31801165,2154.8,2154.7,18.471]
["bitfinex","ETHUSD",1741521515298,11.77347886,2154.8,2154.7,18.471]
["bitfinex","ETHUSD",1741521515482,11.77347886,2154.8,2154.7,13.967]
["bitfinex","ETHUSD",1741521516205,6.50817886,2154.8,2154.1,4.64215]
["bitfinex","ETHUSD",1741521516387,4.64123,2154.6,2154.2,4.503]
["bitfinex","ETHUSD",1741521516582,4.69400459,2154.5,2154.2,4.503]
["bitfinex","ETHUSD",1741521516909,4.69400459,2154.5,2154.0,4.6425]
["bitfinex","ETHUSD",1741521517108,0.6245,2154.4,2154.1,4.503]
["bitfinex","ETHUSD",1741521517496,0.05210449,2154.3,2154.1,9.1453]
["bitfinex","ETHUSD",1741521517878,5.26597,2154.5,2154.1,9.1453]
["bitfinex","ETHUSD",1741521518074,0.05209184,2154.2,2154.1,9.1453]
["bitfinex","ETHUSD",1741521518311,0.6245,2154.5,2154.1,9.1453]
["bitfinex","ETHUSD",1741521518486,0.05209184,2154.2,2154.1,9.1453]
["bitfinex","ETHUSD",1741521518694,5.26608,2154.5,2154.1,4.503]
["bitfinex","ETHUSD",1741521518878,0.05209184,2154.2,2154.1,4.503]
["bitfinex","ETHUSD",1741521519075,9.90772,2154.5,2154.1,4.503]
["bitfinex","ETHUSD",1741521519289,0.05209184,2154.2,2154.1,4.503]
["bitfinex","ETHUSD",1741521519513,5.26608,2154.5,2154.1,4.503]
["bitfinex","ETHUSD",1741521519514,4.64181,2154.4,2154.1,4.503]
["bitfinex","ETHUSD",1741521519827,0.05209184,2154.3,2154.1,4.503]
["bitfinex","ETHUSD",1741521520127,0.05209184,2154.3,2154.1,11.531832]
["bitfinex","ETHUSD",1741521520429,0.6245,2154.5,2154.1,11.531832]
["bitfinex","ETHUSD",1741521520623,0.05209184,2154.4,2154.1,9.14517]
["bitfinex","ETHUSD",1741521521536,0.05209184,2154.4,2154.2,4.64208]
["bitfinex","ETHUSD",1741521521699,0.05209184,2154.4,2154.3,4.64187]
["bitfinex","ETHUSD",1741521522042,0.05209184,2154.4,2154.2,4.64199]
["bitfinex","ETHUSD",1741521522199,5.26561,2154.7,2154.2,4.64199]
["bitfinex","ETHUSD",1741521522399,0.05209184,2154.6,2154.2,4.64199]
["bitfinex","ETHUSD",1741521522598,0.05209184,2154.6,2154.3,4.64187]
["bitfinex","ETHUSD",1741521522815,0.05209184,2154.6,2154.4,4.64157]
["bitfinex","ETHUSD",1741521524337,0.05209184,2154.6,2154.3,4.64187]
["bitfinex","ETHUSD",1741521524842,0.05209184,2154.6,2154.3,9.28365]
["bitfinex","ETHUSD",1741521525037,0.05209184,2154.6,2154.3,4.64178]
["bitfinex","ETHUSD",1741521525217,0.05209184,2154.6,2154.3,9.28349]
["bitfinex","ETHUSD",1741521525425,0.05209184,2154.6,2154.3,4.64171]
["bitfinex","ETHUSD",1741521525619,0.05209184,2154.6,2154.4,4.64165]
["bitfinex","ETHUSD",1741521525994,0.05209184,2154.6,2154.3,4.64169]
["bitfinex","ETHUSD",1741521526198,0.05209184,2154.6,2154.1,4.503]
["bitfinex","ETHUSD",1741521526199,4.64146,2154.5,2154.1,9.14511]
["bitfinex","ETHUSD",1741521526608,0.05209184,2154.4,2154.1,9.14511]
["bitfinex","ETHUSD",1741521526939,0.05209184,2154.4,2154.1,4.503]
["bitfinex","ETHUSD",1741521527514,0.05209184,2154.4,2154.1,9.14526]
["bitfinex","ETHUSD",1741521528045,5.70908118,2154.6,2154.1,9.14526]
["bitfinex","ETHUSD",1741521528212,0.05102934,2154.5,2154.1,9.14526]
["bitfinex","ETHUSD",1741521528416,0.05102934,2154.5,2154.1,13.78745]
["bitfinex","ETHUSD",1741521529156,0.05102934,2154.5,2154.2,4.642]
["bitfinex","ETHUSD",1741521529803,0.05102934,2154.5,2154.2,9.28393]
["bitfinex","ETHUSD",1741521530003,0.05102934,2154.5,2154.2,4.64193]
["bitfinex","ETHUSD",1741521530204,4.64124,2154.6,2154.2,4.64193]
["bitfinex","ETHUSD",1741521530415,0.05102934,2154.5,2154.2,9.28391]
["bitfinex","ETHUSD",1741521530616,0.05102934,2154.5,2154.3,4.64187]
["bitfinex","ETHUSD",1741521530898,0.6245,2154.7,2154.4,4.64166]
["bitfinex","ETHUSD",1741521531104,0.05102934,2154.6,2154.5,4.64144]
["bitfinex","ETHUSD",1741521531297,5.26517,2154.9,2154.5,0.92831]
["bitfinex","ETHUSD",1741521531544,0.05076362,2154.8,2154.6,4.505]
["bitfinex","ETHUSD",1741521533238,0.05076362,2154.8,2154.6,5.3016]
["bitfinex","ETHUSD",1741521533543,0.05076362,2154.8,2154.6,4.505]
["bitfinex","ETHUSD",1741521534044,5.31607362,2154.8,2154.6,4.505]
["bitfinex","ETHUSD",1741521534738,0.67526362,2154.8,2154.6,4.505]
["bitfinex","ETHUSD",1741521535515,0.05076362,2154.8,2154.6,4.505]
["bitfinex","ETHUSD",1741521539922,0.05076362,2154.8,2154.6,9.14608]
["bitfinex","ETHUSD",1741521540151,0.6245,2155.0,2154.7,4.64093]
["bitfinex","ETHUSD",1741521540334,0.6245,2155.0,2154.6,10.06532924]
["bitfinex","ETHUSD",1741521540335,0.05120647,2154.7,2154.6,10.06543924]
["bitfinex","ETHUSD",1741521540631,0.6245,2155.0,2154.7,4.64097]
["bitfinex","ETHUSD",1741521541052,0.6245,2155.2,2154.9,4.64049]
["bitfinex","ETHUSD",1741521541364,0.6245,2155.2,2154.9,4.64045]
["bitfinex","ETHUSD",1741521541930,12.99966,2155.4,2155.0,4.64034]
["bitfinex","ETHUSD",1741521542133,7.749393,2155.4,2155.1,4.504]
["bitfinex","ETHUSD",1741521542331,7.749393,2155.4,2155.1,9.14395]
["bitfinex","ETHUSD",1741521542332,5.36,2155.4,2155.1,9.14395]
["bitfinex","ETHUSD",1741521542535,0.005,2155.5,2155.3,4.63972]
["bitfinex","ETHUSD",1741521542983,0.005,2155.5,2155.1,23.90556]
["bitfinex","ETHUSD",1741521542984,0.005,2155.5,2155.1,23.90554]
["bitfinex","ETHUSD",1741521543268,4.64431,2155.5,2155.1,19.2656]
["bitfinex","ETHUSD",1741521543926,0.6295,2155.5,2155.1,23.90572]
["bitfinex","ETHUSD",1741521544127,5.2688,2155.5,2155.1,18.477]
["bitfinex","ETHUSD",1741521544333,4.63971,2155.4,2155.1,18.477]
["bitfinex","ETHUSD",1741521545718,5.2689,2155.5,2155.1,18.477]
["bitfinex","ETHUSD",1741521545876,4.63955,2155.4,2155.1,18.477]
["bitfinex","ETHUSD",1741521546032,0.6295,2155.5,2155.2,4.63992]
["bitfinex","ETHUSD",1741521546866,0.005,2155.5,2155.3,4.63963]
["bitfinex","ETHUSD",1741521547059,0.005,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741521549141,0.005,2155.5,2155.3,4.63971]
["bitfinex","ETHUSD",1741521549350,0.005,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741521550291,0.005,2155.5,2155.4,4.68590109]
["bitfinex","ETHUSD",1741521550848,0.005,2155.5,2155.4,4.63951]
["bitfinex","ETHUSD",1741521551045,0.005,2155.5,2155.4,4.68589869]
["bitfinex","ETHUSD",1741521551286,0.005,2155.5,2155.4,5.46369869]
["bitfinex","ETHUSD",1741521551487,0.005,2155.5,2155.4,6.66697297]
["bitfinex","ETHUSD",1741521552395,0.005,2155.5,2155.3,7.032931]
["bitfinex","ETHUSD",1741521552396,0.005,2155.5,2155.3,4.63961]
["bitfinex","ETHUSD",1741521552557,4.64432,2155.5,2155.1,13.973]
["bitfinex","ETHUSD",1741521552759,5.26405,2155.4,2155.2,4.503]
["bitfinex","ETHUSD",1741521553553,9.90376,2155.4,2155.2,4.503]
["bitfinex","ETHUSD",1741521553993,4.63972,2155.3,2155.2,4.503]
["bitfinex","ETHUSD",1741521554794,10.895136,2155.4,2155.2,4.503]
["bitfinex","ETHUSD",1741521555155,10.895066,2155.4,2155.2,4.503]
["bitfinex","ETHUSD",1741521555372,4.63972,2155.3,2155.2,4.503]
["bitfinex","ETHUSD",1741521555895,4.69077242,2155.3,2155.2,4.503]
["bitfinex","ETHUSD",1741521556453,4.69077242,2155.3,2155.1,13.973]
["bitfinex","ETHUSD",1741521556658,4.69077242,2155.3,2155.2,4.502]
["bitfinex","ETHUSD",1741521558883,5.26444,2155.2,2155.1,13.973]
["bitfinex","ETHUSD",1741521559077,5.31332865,2155.2,2155.1,18.475]
["bitfinex","ETHUSD",1741521559492,0.67338865,2155.2,2155.1,18.475]
["bitfinex","ETHUSD",1741521559822,5.31332865,2155.2,2155.1,18.475]
["bitfinex","ETHUSD",1741521561312,5.31332865,2155.2,2155.1,4.502]
["bitfinex","ETHUSD",1741521561809,4.6408,2154.8,2154.5,13.97]
["bitfinex","ETHUSD",1741521562012,9.90583,2154.9,2154.6,4.502]
["bitfinex","ETHUSD",1741521562322,0.04888865,2154.8,2154.6,4.502]
["bitfinex","ETHUSD",1741521562883,0.04888865,2154.8,2154.5,18.61134]
["bitfinex","ETHUSD",1741521563241,0.04888865,2154.8,2154.6,4.502]
["bitfinex","ETHUSD",1741521563525,4.68980865,2154.8,2154.7,4.502]
["bitfinex","ETHUSD",1741521564553,0.04888865,2154.8,2154.7,4.502]
["bitfinex","ETHUSD",1741521565416,0.04888865,2154.8,2154.7,7.585534]
["bitfinex","ETHUSD",1741521565620,0.04888865,2154.8,2154.7,12.226544]
["bitfinex","ETHUSD",1741521565836,4.63994,2155.2,2154.8,4.64071]
["bitfinex","ETHUSD",1741521566342,0.04888865,2155.1,2154.8,4.64071]
["bitfinex","ETHUSD",1741521568849,5.36,2155.4,2155.1,4.64015]
["bitfinex","ETHUSD",1741521569029,10.00433,2155.5,2155.2,4.502]
["bitfinex","ETHUSD",1741521570840,4.63972,2155.3,2154.9,4.64056]
["bitfinex","ETHUSD",1741521571011,0.6245,2155.2,2155.0,4.502]
["bitfinex","ETHUSD",1741521571420,0.04888865,2155.1,2155.0,4.502]
["bitfinex","ETHUSD",1741521573311,4.68915865,2155.1,2154.7,17.034934]
["bitfinex","ETHUSD",1741521573507,4.64038,2155.0,2154.7,16.282334]
["bitfinex","ETHUSD",1741521573714,4.68939971,2154.9,2154.8,4.502]
["bitfinex","ETHUSD",1741521574743,0.04866971,2154.9,2154.8,4.502]
["bitfinex","ETHUSD",1741521575247,4.68924971,2154.9,2154.8,4.502]
["bitfinex","ETHUSD",1741521575547,4.6408,2154.8,2154.7,13.971]
["bitfinex","ETHUSD",1741521575713,4.68785405,2154.8,2154.7,18.473]
["bitfinex","ETHUSD",1741521577415,5.68314746,2154.8,2154.7,18.473]
["bitfinex","ETHUSD",1741521583303,5.68314746,2154.8,2154.7,13.971]
["bitfinex","ETHUSD",1741521583429,0.6245,2154.7,2154.5,4.502]
["bitfinex","ETHUSD",1741521583630,4.64123,2154.6,2154.5,4.502]
["bitfinex","ETHUSD",1741521583942,5.78193965,2154.6,2154.5,4.502]
["bitfinex","ETHUSD",1741521593078,11.14193965,2154.6,2154.5,4.502]
["bitfinex","ETHUSD",1741521595665,11.09613875,2154.6,2154.5,4.502]
["bitfinex","ETHUSD",1741521596697,10.00123,2154.6,2154.5,4.502]
["bitfinex","ETHUSD",1741521603360,5.36,2154.6,2154.5,4.502]
["bitfinex","ETHUSD",1741521603561,5.36,2154.6,2154.5,5.3233]
["bitfinex","ETHUSD",1741521603988,5.36,2154.6,2154.5,4.502]
["bitfinex","ETHUSD",1741521604306,10.00123,2154.6,2154.5,4.502]
["bitfinex","ETHUSD",1741521604475,11.465459,2154.6,2154.5,4.502]
["bitfinex","ETHUSD",1741521606464,5.36,2154.6,2154.5,5.2839]
["bitfinex","ETHUSD",1741521606895,5.36,2154.6,2154.5,4.502]
["bitfinex","ETHUSD",1741521607097,10.00123,2154.6,2154.5,4.502]
["bitfinex","ETHUSD",1741521611790,10.62573,2154.6,2154.5,4.502]
["bitfinex","ETHUSD",1741521611974,4.64209,2154.2,2154.1,0.7931]
["bitfinex","ETHUSD",1741521612170,4.64209,2154.2,2154.1,5.2941]
["bitfinex","ETHUSD",1741521612506,9.28356,2154.4,2154.1,5.2941]
["bitfinex","ETHUSD",1741521612871,4.64176,2154.4,2154.1,5.2941]
["bitfinex","ETHUSD",1741521613633,9.28356,2154.4,2154.1,5.2941]
["bitfinex","ETHUSD",1741521614125,4.64176,2154.4,2154.1,5.2941]
["bitfinex","ETHUSD",1741521614430,4.64176,2154.4,2154.1,7.052012]
["bitfinex","ETHUSD",1741521614825,4.6416,2154.5,2154.1,7.052012]
["bitfinex","ETHUSD",1741521615032,4.64176,2154.4,2154.1,7.052012]
["bitfinex","ETHUSD",1741521616745,4.64192,2154.3,2154.1,7.052012]
["bitfinex","ETHUSD",1741521617244,4.64209,2154.2,2154.1,5.2941]
["bitfinex","ETHUSD",1741521618236,4.64209,2154.2,2154.1,0.7931]
["bitfinex","ETHUSD",1741521618443,4.64209,2154.2,2154.1,5.2941]
["bitfinex","ETHUSD",1741521619343,4.64194,2154.3,2154.1,5.2941]
["bitfinex","ETHUSD",1741521619651,4.64156,2154.5,2154.1,5.2941]
["bitfinex","ETHUSD",1741521619936,4.64168,2154.4,2154.2,0.993644]
["bitfinex","ETHUSD",1741521621682,4.64168,2154.4,2154.1,5.2941]
["bitfinex","ETHUSD",1741521622153,4.64194,2154.3,2154.1,5.2941]
["bitfinex","ETHUSD",1741521622483,4.64209,2154.2,2154.1,4.501]
["bitfinex","ETHUSD",1741521623354,5.26601,2154.5,2154.1,4.501]
["bitfinex","ETHUSD",1741521623567,4.6419,2154.3,2154.1,4.501]
["bitfinex","ETHUSD",1741521625167,4.64209,2154.2,2154.1,4.501]
["bitfinex","ETHUSD",1741521625342,5.10628,2154.2,2154.1,4.501]
["bitfinex","ETHUSD",1741521625543,4.64209,2154.2,2154.1,4.501]
["bitfinex","ETHUSD",1741521626383,9.28396,2154.3,2154.1,4.501]
["bitfinex","ETHUSD",1741521627277,4.64209,2154.2,2154.1,4.501]
["bitfinex","ETHUSD",1741521628370,4.64245,2154.1,2153.8,0.7789]
["bitfinex","ETHUSD",1741521628575,4.64245,2154.1,2153.9,4.5]
["bitfinex","ETHUSD",1741521629074,4.64252,2154.0,2153.9,4.5]
["bitfinex","ETHUSD",1741521629646,4.64197,2154.3,2153.9,4.5]
["bitfinex","ETHUSD",1741521629847,9.28405,2154.3,2153.9,4.5]
["bitfinex","ETHUSD",1741521630145,4.64211,2154.2,2153.9,4.5]
["bitfinex","ETHUSD",1741521633279,9.28441,2154.2,2153.9,4.5]
["bitfinex","ETHUSD",1741521634383,4.64211,2154.2,2153.9,4.5]
["bitfinex","ETHUSD",1741521634678,9.28429,2154.2,2153.9,4.5]
["bitfinex","ETHUSD",1741521637105,4.64231,2154.1,2153.9,4.5]
["bitfinex","ETHUSD",1741521640104,4.64252,2154.0,2153.9,4.5]
["bitfinex","ETHUSD",1741521646501,4.64252,2154.0,2153.9,4.499]
["bitfinex","ETHUSD",1741521647922,4.64252,2154.0,2153.7,0.8077]
["bitfinex","ETHUSD",1741521648226,4.6428,2153.9,2153.8,4.499]
["bitfinex","ETHUSD",1741521653251,4.64265,2154.0,2153.8,4.499]
["bitfinex","ETHUSD",1741521653451,4.64274,2153.9,2153.8,4.499]
["bitfinex","ETHUSD",1741521657455,5.70371446,2154.4,2153.8,5.2612]
["bitfinex","ETHUSD",1741521657657,7.64193,2154.3,2153.9,0.7622]
["bitfinex","ETHUSD",1741521657848,3.0,2154.3,2154.1,0.7622]
["bitfinex","ETHUSD",1741521658355,7.64198,2154.3,2154.1,0.7622]
["bitfinex","ETHUSD",1741521658653,3.0,2154.1,2153.9,0.7622]
["bitfinex","ETHUSD",1741521659534,7.64237,2154.1,2153.9,0.7622]
["bitfinex","ETHUSD",1741521660138,3.0,2154.1,2153.9,0.7622]
["bitfinex","ETHUSD",1741521662455,7.64233,2154.1,2153.9,0.7622]
["bitfinex","ETHUSD",1741521663847,3.0,2154.1,2153.9,0.7622]
["bitfinex","ETHUSD",1741521664156,4.64211,2154.2,2153.9,2.22157238]
["bitfinex","ETHUSD",1741521664665,4.64211,2154.2,2153.9,0.7622]
["bitfinex","ETHUSD",1741521665258,7.64191,2154.3,2153.9,0.7622]
["bitfinex","ETHUSD",1741521665439,4.64214,2154.2,2153.9,0.7622]
["bitfinex","ETHUSD",1741521665633,4.64214,2154.2,2153.9,0.80862272]
["bitfinex","ETHUSD",1741521665862,4.64214,2154.2,2153.9,0.7622]
["bitfinex","ETHUSD",1741521666770,5.36,2154.4,2153.9,5.4513327]
["bitfinex","ETHUSD",1741521666941,10.00167,2154.4,2153.9,5.4513327]
["bitfinex","ETHUSD",1741521667260,4.64189,2154.3,2153.9,0.8086227]
["bitfinex","ETHUSD",1741521667628,4.64212,2154.2,2153.9,0.8086227]
["bitfinex","ETHUSD",1741521668226,4.64212,2154.2,2153.9,0.7622]
["bitfinex","ETHUSD",1741521668461,5.106602,2154.1,2154.0,4.498]
["bitfinex","ETHUSD",1741521668662,4.64271,2154.0,2153.7,0.7731]
["bitfinex","ETHUSD",1741521668831,4.64271,2154.0,2153.8,4.498]
["bitfinex","ETHUSD",1741521669462,4.64274,2153.9,2153.8,4.498]
["bitfinex","ETHUSD",1741521670565,5.106572,2154.1,2153.8,4.498]
["bitfinex","ETHUSD",1741521670767,9.749082,2154.1,2153.8,4.498]
["bitfinex","ETHUSD",1741521671057,4.64258,2154.0,2153.8,4.498]
["bitfinex","ETHUSD",1741521672545,5.6174552,2154.0,2153.9,4.497]
["bitfinex","ETHUSD",1741521674376,3.0,2153.9,2153.6,13.978]
["bitfinex","ETHUSD",1741521674576,7.64304,2153.8,2153.7,4.497]
["bitfinex","ETHUSD",1741521675649,4.64317,2153.7,2153.6,13.978]
["bitfinex","ETHUSD",1741521675842,4.64317,2153.7,2153.6,18.475]
["bitfinex","ETHUSD",1741521676380,4.64317,2153.7,2153.6,19.2545]
["bitfinex","ETHUSD",1741521676843,4.64317,2153.7,2153.6,18.475]
["bitfinex","ETHUSD",1741521677792,5.871791,2153.7,2153.6,18.475]
["bitfinex","ETHUSD",1741521678092,5.871791,2153.7,2153.6,4.497]
["bitfinex","ETHUSD",1741521678589,7.64304,2153.8,2153.6,4.497]
["bitfinex","ETHUSD",1741521678791,3.0,2153.8,2153.6,4.497]
["bitfinex","ETHUSD",1741521678995,7.64298,2153.8,2153.6,4.497]
["bitfinex","ETHUSD",1741521679164,4.64317,2153.7,2153.6,4.497]
["bitfinex","ETHUSD",1741521680348,7.64298,2153.8,2153.6,4.497]
["bitfinex","ETHUSD",1741521680853,4.64317,2153.7,2153.6,4.497]
["bitfinex","ETHUSD",1741521682569,5.934235,2153.7,2153.6,4.497]
["bitfinex","ETHUSD",1741521682763,4.6436,2153.5,2153.4,0.7795]
["bitfinex","ETHUSD",1741521682967,4.6436,2153.5,2153.4,5.2765]
["bitfinex","ETHUSD",1741521683191,4.6436,2153.5,2153.4,0.7795]
["bitfinex","ETHUSD",1741521683408,4.6435,2153.6,2153.4,5.2765]
["bitfinex","ETHUSD",1741521683564,9.75144,2153.6,2153.4,4.497]
["bitfinex","ETHUSD",1741521684201,5.10778,2153.6,2153.2,0.7795]
["bitfinex","ETHUSD",1741521684403,4.6436,2153.5,2153.2,0.7795]
["bitfinex","ETHUSD",1741521684704,3.0,2153.3,2153.2,4.497]
["bitfinex","ETHUSD",1741521684922,7.64403,2153.3,2153.2,4.497]
["bitfinex","ETHUSD",1741521685828,4.64446,2153.1,2152.8,0.8049]
["bitfinex","ETHUSD",1741521686032,4.64446,2153.1,2152.9,4.497]
["bitfinex","ETHUSD",1741521686581,4.64468,2153.0,2152.8,0.8049]
["bitfinex","ETHUSD",1741521686786,4.64468,2153.0,2152.9,4.497]
["bitfinex","ETHUSD",1741521687797,4.64468,2153.0,2152.8,0.8049]
["bitfinex","ETHUSD",1741521687997,4.64468,2153.0,2152.9,4.497]
["bitfinex","ETHUSD",1741521689595,4.64468,2153.0,2152.6,14.7849]
["bitfinex","ETHUSD",1741521689596,4.64532,2152.7,2152.6,14.7849]
["bitfinex","ETHUSD",1741521689799,4.64532,2152.7,2152.6,19.2819]
["bitfinex","ETHUSD",1741521690226,4.64532,2152.7,2152.6,14.7849]
["bitfinex","ETHUSD",1741521690518,4.64532,2152.7,2152.6,19.2819]
["bitfinex","ETHUSD",1741521691085,0.6245,2153.2,2152.6,19.2819]
["bitfinex","ETHUSD",1741521691288,5.2681,2153.5,2153.1,4.64432]
["bitfinex","ETHUSD",1741521691494,4.6436,2153.5,2153.2,5.2789]
["bitfinex","ETHUSD",1741521691700,4.64393,2153.4,2153.2,5.2789]
["bitfinex","ETHUSD",1741521693421,4.64403,2153.3,2153.2,4.497]
["bitfinex","ETHUSD",1741521694717,4.64437,2153.2,2153.0,0.7819]
["bitfinex","ETHUSD",1741521694905,4.64437,2153.2,2153.1,4.497]
["bitfinex","ETHUSD",1741521696730,4.64437,2153.2,2152.8,4.64505]
["bitfinex","ETHUSD",1741521696917,4.64448,2153.1,2152.9,4.497]
["bitfinex","ETHUSD",1741521697731,4.64448,2153.1,2153.0,0.7969]
["bitfinex","ETHUSD",1741521697934,4.64423,2153.3,2153.0,0.7969]
["bitfinex","ETHUSD",1741521698427,4.64434,2153.2,2153.0,0.7969]
["bitfinex","ETHUSD",1741521699001,4.64446,2153.1,2153.0,0.7969]
["bitfinex","ETHUSD",1741521700350,4.64434,2153.2,2153.0,0.7969]
["bitfinex","ETHUSD",1741521701755,4.64468,2153.0,2152.9,4.497]
["bitfinex","ETHUSD",1741521702264,4.64451,2153.1,2152.9,4.497]
["bitfinex","ETHUSD",1741521702555,9.28918,2153.1,2152.9,4.497]
["bitfinex","ETHUSD",1741521702928,4.64468,2153.0,2152.9,4.497]
["bitfinex","ETHUSD",1741521703113,4.64491,2152.9,2152.7,0.7969]
["bitfinex","ETHUSD",1741521703445,4.64468,2153.0,2152.8,4.497]
["bitfinex","ETHUSD",1741521704242,4.64468,2153.0,2152.7,0.7969]
["bitfinex","ETHUSD",1741521704436,4.64498,2152.9,2152.8,4.497]
["bitfinex","ETHUSD",1741521705211,4.64468,2153.0,2152.8,4.497]
["bitfinex","ETHUSD",1741521705744,4.64414,2153.3,2152.9,5.42821]
["bitfinex","ETHUSD",1741521705945,9.28836,2153.3,2152.9,5.42821]
["bitfinex","ETHUSD",1741521706243,4.64426,2153.2,2152.9,0.7834]
["bitfinex","ETHUSD",1741521709760,4.64411,2153.3,2152.9,5.42828]
["bitfinex","ETHUSD",1741521709964,3.510828,2153.4,2152.9,5.42828]
["bitfinex","ETHUSD",1741521710267,8.154678,2153.4,2153.0,4.64467]
["bitfinex","ETHUSD",1741521710622,8.154678,2153.4,2152.9,5.42828]
["bitfinex","ETHUSD",1741521710824,8.154678,2153.4,2152.9,10.07306]
["bitfinex","ETHUSD",1741521711758,8.154678,2153.4,2152.9,5.42818]
["bitfinex","ETHUSD",1741521712058,5.4594978,2153.3,2152.9,5.42818]
["bitfinex","ETHUSD",1741521712827,0.8154678,2153.3,2153.0,4.64464]
["bitfinex","ETHUSD",1741521713856,3.46435,2153.6,2153.2,5.4276]
["bitfinex","ETHUSD",1741521714055,4.64362,2153.5,2153.3,4.496]
["bitfinex","ETHUSD",1741521714855,4.64381,2153.4,2153.3,4.496]
["bitfinex","ETHUSD",1741521715062,9.28738,2153.5,2153.3,4.496]
["bitfinex","ETHUSD",1741521715244,10.562553,2153.5,2153.3,4.496]
["bitfinex","ETHUSD",1741521715449,4.64381,2153.4,2153.3,4.496]
["bitfinex","ETHUSD",1741521719167,7.64381,2153.4,2153.3,4.496]
["bitfinex","ETHUSD",1741521724172,4.64447,2153.1,2152.9,0.7994]
["bitfinex","ETHUSD",1741521724373,4.64447,2153.1,2153.0,4.495]
["bitfinex","ETHUSD",1741521725154,4.64426,2153.2,2153.0,4.495]
["bitfinex","ETHUSD",1741521727067,4.64426,2153.2,2152.9,0.7994]
["bitfinex","ETHUSD",1741521727261,4.64426,2153.2,2153.0,4.495]
["bitfinex","ETHUSD",1741521730576,4.64412,2153.3,2153.0,4.495]
["bitfinex","ETHUSD",1741521730882,7.64412,2153.3,2153.0,4.495]
["bitfinex","ETHUSD",1741521731381,12.28836,2153.3,2153.0,4.495]
["bitfinex","ETHUSD",1741521731881,4.64426,2153.2,2153.0,4.495]
["bitfinex","ETHUSD",1741521732956,4.64426,2153.2,2153.1,0.7814]
["bitfinex","ETHUSD",1741521735785,4.64412,2153.3,2153.1,0.7814]
["bitfinex","ETHUSD",1741521736078,0.6245,2153.9,2153.3,0.7762]
["bitfinex","ETHUSD",1741521736261,4.64355,2153.6,2153.3,0.7762]
["bitfinex","ETHUSD",1741521736657,4.6435,2153.6,2153.3,0.7762]
["bitfinex","ETHUSD",1741521736984,4.64348,2153.6,2153.3,0.7762]
["bitfinex","ETHUSD",1741521737480,4.64348,2153.6,2153.3,1.36467419]
["bitfinex","ETHUSD",1741521737985,4.64378,2153.5,2153.1,0.7762]
["bitfinex","ETHUSD",1741521738292,4.64399,2153.4,2153.1,0.7762]
["bitfinex","ETHUSD",1741521739655,9.28793,2153.4,2153.1,0.7762]
["bitfinex","ETHUSD",1741521739901,4.64394,2153.4,2153.1,0.7762]
["bitfinex","ETHUSD",1741521740696,4.64404,2153.3,2153.1,0.7762]
["bitfinex","ETHUSD",1741521740856,4.64394,2153.4,2153.1,0.7762]
["bitfinex","ETHUSD",1741521741562,4.64416,2153.3,2152.9,4.64479]
["bitfinex","ETHUSD",1741521741789,4.64434,2153.2,2153.0,4.494]
["bitfinex","ETHUSD",1741521742288,4.64446,2153.1,2153.0,4.494]
["bitfinex","ETHUSD",1741521742858,4.64408,2153.3,2153.0,4.494]
["bitfinex","ETHUSD",1741521743792,4.64404,2153.3,2153.1,0.7762]
["bitfinex","ETHUSD",1741521744089,4.64401,2153.4,2153.1,0.7762]
["bitfinex","ETHUSD",1741521744388,9.28802,2153.4,2153.1,0.7762]
["bitfinex","ETHUSD",1741521745006,4.64401,2153.4,2153.1,0.7762]
["bitfinex","ETHUSD",1741521745172,1.088901,2153.4,2153.0,4.494]
["bitfinex","ETHUSD",1741521745372,4.64446,2153.1,2153.0,4.494]
["bitfinex","ETHUSD",1741521747099,4.64489,2152.9,2152.7,0.8295]
["bitfinex","ETHUSD",1741521747304,4.64468,2153.0,2152.8,4.493]
["bitfinex","ETHUSD",1741521747669,9.28949,2153.0,2152.8,4.493]
["bitfinex","ETHUSD",1741521747900,4.64493,2152.9,2152.7,0.8295]
["bitfinex","ETHUSD",1741521748100,4.64493,2152.9,2152.6,13.98]
["bitfinex","ETHUSD",1741521748406,4.64511,2152.8,2152.7,4.493]
["bitfinex","ETHUSD",1741521749413,4.64532,2152.7,2152.6,13.98]
["bitfinex","ETHUSD",1741521749706,4.64532,2152.7,2152.6,18.473]
["bitfinex","ETHUSD",1741521750263,5.574363,2152.7,2152.6,18.473]
["bitfinex","ETHUSD",1741521758012,5.36,2152.9,2152.6,5.3256]
["bitfinex","ETHUSD",1741521758594,4.64525,2152.8,2152.6,5.3256]
["bitfinex","ETHUSD",1741521759192,4.64532,2152.7,2152.6,4.493]
["bitfinex","ETHUSD",1741521765219,9.29056,2152.8,2152.6,4.493]
["bitfinex","ETHUSD",1741521765520,4.64523,2152.8,2152.6,4.493]
["bitfinex","ETHUSD",1741521766086,9.29047,2152.8,2152.6,4.493]
["bitfinex","ETHUSD",1741521766291,10.817967,2152.8,2152.6,4.493]
["bitfinex","ETHUSD",1741521766890,6.172727,2152.8,2152.6,4.493]
["bitfinex","ETHUSD",1741521767390,5.36,2152.9,2152.6,4.493]
["bitfinex","ETHUSD",1741521767696,5.36,2152.9,2152.7,0.8294]
["bitfinex","ETHUSD",1741521768708,4.6453,2152.8,2152.6,4.493]
["bitfinex","ETHUSD",1741521769328,4.64532,2152.7,2152.6,4.493]
["bitfinex","ETHUSD",1741521770114,4.64528,2152.8,2152.6,4.493]
["bitfinex","ETHUSD",1741521770307,6.172738,2152.8,2152.6,4.493]
["bitfinex","ETHUSD",1741521770503,1.527458,2152.8,2152.6,9.13832]
["bitfinex","ETHUSD",1741521770849,5.36,2152.9,2152.6,14.5862]
["bitfinex","ETHUSD",1741521771343,4.64532,2152.7,2152.6,4.493]
["bitfinex","ETHUSD",1741521774630,4.64554,2152.6,2152.5,4.492]
["bitfinex","ETHUSD",1741521777425,4.64512,2152.8,2152.5,4.492]
["bitfinex","ETHUSD",1741521777625,4.64512,2152.8,2152.5,5.2609]
["bitfinex","ETHUSD",1741521777831,10.817899,2152.8,2152.5,5.2609]
["bitfinex","ETHUSD",1741521778322,4.64534,2152.7,2152.5,5.2609]
["bitfinex","ETHUSD",1741521779036,4.64533,2152.7,2152.5,5.2609]
["bitfinex","ETHUSD",1741521779429,6.172579,2152.8,2152.5,5.2609]
["bitfinex","ETHUSD",1741521779617,10.817819,2152.8,2152.5,5.2609]
["bitfinex","ETHUSD",1741521780416,1.527459,2152.8,2152.5,5.2609]
["bitfinex","ETHUSD",1741521780621,10.00481,2153.0,2152.6,4.64546]
["bitfinex","ETHUSD",1741521781011,5.36,2153.0,2152.7,4.64524]
["bitfinex","ETHUSD",1741521781206,5.36,2153.0,2152.5,5.2609]
["bitfinex","ETHUSD",1741521781411,5.36,2153.0,2152.8,0.7689]
["bitfinex","ETHUSD",1741521781607,6.660447,2153.0,2152.8,0.7689]
["bitfinex","ETHUSD",1741521781918,4.64406,2153.3,2152.9,4.64489]
["bitfinex","ETHUSD",1741521782129,4.64406,2153.3,2153.0,4.491]
["bitfinex","ETHUSD",1741521783441,4.64446,2153.1,2153.0,4.491]
["bitfinex","ETHUSD",1741521784349,5.26896,2153.1,2153.0,4.491]
["bitfinex","ETHUSD",1741521786316,13.62896,2153.1,2153.0,4.491]
["bitfinex","ETHUSD",1741521786480,15.456295,2153.1,2153.0,4.491]
["bitfinex","ETHUSD",1741521792343,4.64532,2152.7,2152.6,4.49]
["bitfinex","ETHUSD",1741521792990,4.64517,2152.8,2152.2,4.64639]
["bitfinex","ETHUSD",1741521792991,4.64596,2152.5,2152.2,0.7697]
["bitfinex","ETHUSD",1741521793147,4.64586,2152.5,2152.3,4.49]
["bitfinex","ETHUSD",1741521793342,9.29175,2152.5,2152.3,4.49]
["bitfinex","ETHUSD",1741521793982,9.29171,2152.5,2152.3,4.49]
["bitfinex","ETHUSD",1741521794187,9.29171,2152.5,2152.3,4.44]
["bitfinex","ETHUSD",1741521794546,4.64585,2152.5,2152.3,4.44]
["bitfinex","ETHUSD",1741521794778,9.29174,2152.5,2152.3,4.44]
["bitfinex","ETHUSD",1741521795087,1.465174,2152.5,2152.2,0.7697]
["bitfinex","ETHUSD",1741521795257,4.64619,2152.3,2152.2,0.7697]
["bitfinex","ETHUSD",1741521795459,4.64619,2152.3,2152.2,5.2597]
["bitfinex","ETHUSD",1741521795655,4.64597,2152.4,2152.2,5.2597]
["bitfinex","ETHUSD",1741521795862,3.0,2152.6,2152.2,5.2597]
["bitfinex","ETHUSD",1741521796060,4.64606,2152.4,2152.2,0.7697]
["bitfinex","ETHUSD",1741521796383,4.64606,2152.4,2152.3,4.49]
["bitfinex","ETHUSD",1741521798295,5.36,2152.7,2152.5,0.8255]
["bitfinex","ETHUSD",1741521799773,9.28924,2153.1,2152.6,4.64554]
["bitfinex","ETHUSD",1741521799972,9.28924,2153.1,2152.7,5.47074]
["bitfinex","ETHUSD",1741521799973,4.64457,2153.1,2152.7,5.47074]
["bitfinex","ETHUSD",1741521800147,4.64457,2153.1,2152.8,4.49]
["bitfinex","ETHUSD",1741521800586,9.28915,2153.1,2152.8,4.49]
["bitfinex","ETHUSD",1741521800784,4.64428,2153.2,2152.8,4.5364467]
["bitfinex","ETHUSD",1741521800973,4.64428,2153.2,2152.9,0.8255]
["bitfinex","ETHUSD",1741521802001,10.00385,2153.4,2152.9,6.466236]
["bitfinex","ETHUSD",1741521802205,10.00385,2153.4,2153.0,4.64466]
["bitfinex","ETHUSD",1741521802872,10.00385,2153.4,2152.9,10.285496]
["bitfinex","ETHUSD",1741521803064,4.64411,2153.3,2153.0,0.8255]
["bitfinex","ETHUSD",1741521804103,4.64441,2153.2,2153.0,0.8255]
["bitfinex","ETHUSD",1741521804304,5.108901,2153.1,2152.8,5.3155]
["bitfinex","ETHUSD",1741521804460,4.64446,2153.1,2152.8,5.3155]
["bitfinex","ETHUSD",1741521804655,5.9845,2153.4,2152.8,4.49]
["bitfinex","ETHUSD",1741521804656,4.64483,2153.0,2152.8,4.49]
["bitfinex","ETHUSD",1741521804891,4.64489,2152.9,2152.8,4.49]
["bitfinex","ETHUSD",1741521805699,4.64545,2152.7,2152.2,0.7873]
["bitfinex","ETHUSD",1741521806005,4.64567,2152.6,2152.3,4.489]
["bitfinex","ETHUSD",1741521806607,9.29137,2152.6,2152.3,4.489]
["bitfinex","ETHUSD",1741521806806,4.64567,2152.6,2152.3,4.489]
["bitfinex","ETHUSD",1741521807174,4.64587,2152.5,2152.3,4.489]
["bitfinex","ETHUSD",1741521807394,4.64587,2152.5,2152.4,4.489]
["bitfinex","ETHUSD",1741521807710,5.6214785,2152.5,2152.4,4.489]
["bitfinex","ETHUSD",1741521808680,0.9756085,2152.5,2152.1,13.986]
["bitfinex","ETHUSD",1741521808877,5.6213685,2152.5,2152.4,4.489]
["bitfinex","ETHUSD",1741521809683,5.6213685,2152.5,2152.1,13.986]
["bitfinex","ETHUSD",1741521809684,4.64635,2152.3,2152.1,13.986]
["bitfinex","ETHUSD",1741521809883,0.464635,2152.2,2151.9,9.13603]
["bitfinex","ETHUSD",1741521810083,9.29227,2152.4,2152.0,0.7813]
["bitfinex","ETHUSD",1741521810614,4.64621,2152.3,2152.0,0.7813]
["bitfinex","ETHUSD",1741521811684,6.3356085,2152.5,2152.0,0.7813]
["bitfinex","ETHUSD",1741521811912,4.64598,2152.4,2152.0,5.42812]
["bitfinex","ETHUSD",1741521812071,9.29211,2152.4,2152.0,0.7813]
["bitfinex","ETHUSD",1741521812272,10.91733185,2152.4,2152.0,0.7813]
["bitfinex","ETHUSD",1741521812573,4.64621,2152.3,2152.0,0.7813]
["bitfinex","ETHUSD",1741521813328,4.64666,2152.1,2151.9,4.489]
["bitfinex","ETHUSD",1741521813482,4.64666,2152.1,2151.8,0.7813]
["bitfinex","ETHUSD",1741521813483,4.64666,2152.1,2152.0,4.489]
["bitfinex","ETHUSD",1741521814392,5.27096,2152.2,2151.6,0.7813]
["bitfinex","ETHUSD",1741521814601,4.64717,2151.9,2151.7,4.489]
["bitfinex","ETHUSD",1741521814779,4.64717,2151.9,2151.6,0.7813]
["bitfinex","ETHUSD",1741521815123,4.64717,2151.9,2151.7,4.489]
["bitfinex","ETHUSD",1741521815332,4.64727,2151.8,2151.7,4.489]
["bitfinex","ETHUSD",1741521815732,4.64748,2151.7,2151.4,0.7815]
["bitfinex","ETHUSD",1741521815884,4.64748,2151.7,2151.5,4.489]
["bitfinex","ETHUSD",1741521816078,4.6477,2151.6,2151.5,4.489]
["bitfinex","ETHUSD",1741521816283,4.64748,2151.7,2151.5,4.489]
["bitfinex","ETHUSD",1741521816523,9.29511,2151.7,2151.5,4.489]
["bitfinex","ETHUSD",1741521816728,4.64748,2151.7,2151.5,4.489]
["bitfinex","ETHUSD",1741521818685,4.64721,2151.9,2151.5,4.489]
["bitfinex","ETHUSD",1741521818886,4.64731,2151.8,2151.5,4.489]
["bitfinex","ETHUSD",1741521819107,4.64729,2151.8,2151.5,4.489]
["bitfinex","ETHUSD",1741521819985,9.29474,2151.8,2151.5,4.489]
["bitfinex","ETHUSD",1741521820437,4.64729,2151.8,2151.5,4.489]
["bitfinex","ETHUSD",1741521820644,4.6475,2151.7,2151.5,4.489]
["bitfinex","ETHUSD",1741521821002,9.29472,2151.8,2151.5,4.489]
["bitfinex","ETHUSD",1741521821241,10.86553506,2151.8,2151.5,4.489]
["bitfinex","ETHUSD",1741521821395,6.21810506,2151.8,2151.5,4.489]
["bitfinex","ETHUSD",1741521821597,1.57081506,2151.8,2151.4,5.42959]
["bitfinex","ETHUSD",1741521821816,6.21825506,2151.8,2151.5,4.49]
["bitfinex","ETHUSD",1741521822596,1.57081506,2151.8,2151.5,4.49]
["bitfinex","ETHUSD",1741521822802,5.36,2152.0,2151.6,4.64756]
["bitfinex","ETHUSD",1741521823015,10.00698,2152.0,2151.6,4.6476]
["bitfinex","ETHUSD",1741521823299,5.36,2152.0,2151.6,9.29521]
["bitfinex","ETHUSD",1741521823547,4.64707,2151.9,2151.5,9.13781]
["bitfinex","ETHUSD",1741521823902,0.6245,2151.8,2151.5,4.49]
["bitfinex","ETHUSD",1741521824153,4.64757,2151.7,2151.6,4.49]
["bitfinex","ETHUSD",1741521824341,5.27188,2151.8,2151.6,4.49]
["bitfinex","ETHUSD",1741521824510,5.7006536,2151.9,2151.6,4.49]
["bitfinex","ETHUSD",1741521825355,4.6473,2151.8,2151.6,4.49]
["bitfinex","ETHUSD",1741521825519,6.28054536,2151.8,2151.6,4.49]
["bitfinex","ETHUSD",1741521825913,5.36,2152.0,2151.6,4.49]
["bitfinex","ETHUSD",1741521826227,5.36,2152.0,2151.7,5.41878]
["bitfinex","ETHUSD",1741521826436,5.36,2152.0,2151.8,4.64726]
["bitfinex","ETHUSD",1741521826950,5.36,2152.0,2151.7,0.7714]
["bitfinex","ETHUSD",1741521827119,10.00686,2152.0,2151.7,0.7714]
["bitfinex","ETHUSD",1741521827501,11.47222,2152.0,2151.6,4.49]
["bitfinex","ETHUSD",1741521827724,6.11222,2152.0,2151.6,4.49]
["bitfinex","ETHUSD",1741521828010,10.7592,2152.0,2151.6,4.49]
["bitfinex","ETHUSD",1741521828210,10.75918,2152.0,2151.6,4.49]
["bitfinex","ETHUSD",1741521828440,4.64718,2151.9,2151.6,4.49]
["bitfinex","ETHUSD",1741521828639,6.11222,2152.0,2151.6,9.13761]
["bitfinex","ETHUSD",1741521830743,10.75921,2152.0,2151.6,9.1377]
["bitfinex","ETHUSD",1741521831047,10.7592,2152.0,2151.6,9.1377]
["bitfinex","ETHUSD",1741521831243,1.07592,2151.9,2151.6,4.49]
["bitfinex","ETHUSD",1741521831547,4.64707,2151.9,2151.6,4.49]
["bitfinex","ETHUSD",1741521833113,4.64686,2152.0,2151.6,9.13769]
["bitfinex","ETHUSD",1741521834346,0.6245,2151.9,2151.5,0.7714]
["bitfinex","ETHUSD",1741521834521,4.64753,2151.7,2151.6,4.489]
["bitfinex","ETHUSD",1741521835026,4.64793,2151.5,2151.3,0.802]
["bitfinex","ETHUSD",1741521835242,4.64793,2151.5,2151.4,4.489]
["bitfinex","ETHUSD",1741521835440,4.64793,2151.5,2151.1,5.45253]
["bitfinex","ETHUSD",1741521835641,4.64793,2151.5,2151.2,4.489]
["bitfinex","ETHUSD",1741521836048,4.64793,2151.5,2151.1,5.45253]
["bitfinex","ETHUSD",1741521836366,4.64793,2151.5,2151.2,4.489]
["bitfinex","ETHUSD",1741521837459,5.63996,2151.5,2151.2,4.489]
["bitfinex","ETHUSD",1741521837664,4.64816,2151.4,2151.2,4.489]
["bitfinex","ETHUSD",1741521838032,4.64816,2151.4,2151.3,4.489]
["bitfinex","ETHUSD",1741521838635,5.63996,2151.5,2151.3,4.489]
["bitfinex","ETHUSD",1741521839235,4.64813,2151.4,2151.3,4.489]
["bitfinex","ETHUSD",1741521839758,5.739389,2151.4,2150.9,19.44506]
["bitfinex","ETHUSD",1741521839935,10.387649,2151.4,2151.0,4.489]
["bitfinex","ETHUSD",1741521840135,5.739389,2151.4,2151.0,4.489]
["bitfinex","ETHUSD",1741521840369,1.091259,2151.4,2151.1,4.64877]
["bitfinex","ETHUSD",1741521840667,4.64793,2151.5,2151.0,9.13786]
["bitfinex","ETHUSD",1741521840845,4.64793,2151.5,2151.0,13.78676]
["bitfinex","ETHUSD",1741521841042,5.36,2151.6,2151.3,0.8039]
["bitfinex","ETHUSD",1741521841257,5.36,2151.6,2151.4,4.64813]
["bitfinex","ETHUSD",1741521841441,4.64732,2151.8,2151.5,4.489]
["bitfinex","ETHUSD",1741521841647,6.475228,2151.8,2151.5,4.489]
["bitfinex","ETHUSD",1741521842379,11.122698,2151.8,2151.5,4.489]
["bitfinex","ETHUSD",1741521842865,4.64749,2151.7,2151.5,4.489]
["bitfinex","ETHUSD",1741521843070,9.29518,2151.7,2151.5,4.489]
["bitfinex","ETHUSD",1741521843658,4.64749,2151.7,2151.5,4.489]
["bitfinex","ETHUSD",1741521844139,6.2957458,2151.7,2151.5,4.489]
["bitfinex","ETHUSD",1741521844344,4.6477,2151.6,2151.5,4.489]
["bitfinex","ETHUSD",1741521844542,6.2957858,2151.7,2151.5,4.489]
["bitfinex","ETHUSD",1741521845254,6.2958258,2151.7,2151.5,4.489]
["bitfinex","ETHUSD",1741521845783,5.36,2152.2,2152.0,4.64683]
["bitfinex","ETHUSD",1741521845940,5.9845,2152.3,2152.0,4.489]
["bitfinex","ETHUSD",1741521846288,3.0,2152.2,2152.0,4.489]
["bitfinex","ETHUSD",1741521847070,7.64661,2152.2,2152.0,4.489]
["bitfinex","ETHUSD",1741521847241,1.827736,2152.1,2152.0,5.3062]
["bitfinex","ETHUSD",1741521847440,3.0,2152.2,2152.0,5.3062]
["bitfinex","ETHUSD",1741521847968,7.64642,2152.2,2152.0,5.3062]
["bitfinex","ETHUSD",1741521848672,3.0,2152.2,2152.0,5.3062]
["bitfinex","ETHUSD",1741521849251,7.64647,2152.2,2152.0,5.3062]
["bitfinex","ETHUSD",1741521849440,3.0,2152.2,2152.0,5.3062]
["bitfinex","ETHUSD",1741521850215,7.64652,2152.2,2152.0,5.3062]
["bitfinex","ETHUSD",1741521850351,9.411797,2152.2,2152.0,5.3062]
["bitfinex","ETHUSD",1741521850550,4.64662,2152.1,2152.0,4.489]
["bitfinex","ETHUSD",1741521851348,4.765277,2152.2,2152.0,4.489]
["bitfinex","ETHUSD",1741521851782,3.0,2152.2,2152.0,4.489]
["bitfinex","ETHUSD",1741521851970,7.64642,2152.2,2152.0,4.489]
["bitfinex","ETHUSD",1741521852476,3.0,2152.2,2152.0,4.489]
["bitfinex","ETHUSD",1741521852782,7.64662,2152.1,2152.0,4.489]
["bitfinex","ETHUSD",1741521853482,7.64662,2152.1,2151.8,0.7932]
["bitfinex","ETHUSD",1741521853654,7.64662,2152.1,2151.8,4.488]
["bitfinex","ETHUSD",1741521853655,5.87619,2152.0,2151.8,4.488]
["bitfinex","ETHUSD",1741521854887,10.52316,2152.0,2151.8,4.488]
["bitfinex","ETHUSD",1741521855179,4.64705,2151.9,2151.8,4.488]
["bitfinex","ETHUSD",1741521856486,5.27155,2151.9,2151.8,4.488]
["bitfinex","ETHUSD",1741521858161,5.27155,2151.9,2150.8,3.0]
["bitfinex","ETHUSD",1741521858162,5.9845,2151.9,2151.0,0.787]
["bitfinex","ETHUSD",1741521858368,4.64845,2151.3,2151.1,4.488]
["bitfinex","ETHUSD",1741521858568,4.64856,2151.2,2151.1,4.488]
["bitfinex","ETHUSD",1741521860555,4.64878,2151.1,2151.0,4.488]
["bitfinex","ETHUSD",1741521862175,4.649,2151.0,2150.9,13.992]
["bitfinex","ETHUSD",1741521862380,4.64938,2150.9,2150.6,0.787]
["bitfinex","ETHUSD",1741521862581,4.64938,2150.9,2150.6,5.275]
["bitfinex","ETHUSD",1741521862786,4.6486,2151.2,2150.7,4.64954]
["bitfinex","ETHUSD",1741521863088,0.6245,2151.3,2150.8,4.64924]
["bitfinex","ETHUSD",1741521863294,5.36,2151.4,2151.0,4.64878]
["bitfinex","ETHUSD",1741521863512,2.00114901,2151.8,2151.1,4.488]
["bitfinex","ETHUSD",1741521863513,4.64837,2151.3,2151.1,4.488]
["bitfinex","ETHUSD",1741521864695,4.64856,2151.2,2151.1,4.488]
["bitfinex","ETHUSD",1741521865563,4.64837,2151.3,2151.1,4.488]
["bitfinex","ETHUSD",1741521866292,4.64856,2151.2,2151.1,4.488]
["bitfinex","ETHUSD",1741521866678,5.640468,2151.3,2151.1,4.488]
["bitfinex","ETHUSD",1741521867084,9.29619,2151.5,2151.1,4.488]
["bitfinex","ETHUSD",1741521867288,4.64815,2151.4,2151.1,4.488]
["bitfinex","ETHUSD",1741521869177,0.6245,2151.3,2150.6,0.8033]
["bitfinex","ETHUSD",1741521869377,7.64878,2151.2,2150.7,9.13762]
["bitfinex","ETHUSD",1741521869685,4.64878,2151.1,2150.7,4.53449106]
["bitfinex","ETHUSD",1741521869890,4.64878,2151.1,2150.7,4.488]
["bitfinex","ETHUSD",1741521870380,1.8282,2151.1,2150.8,4.488]
["bitfinex","ETHUSD",1741521870570,4.64937,2150.9,2150.8,4.488]
["bitfinex","ETHUSD",1741521871087,4.64979,2150.7,2150.4,0.7821]
["bitfinex","ETHUSD",1741521871288,4.64943,2150.8,2150.5,4.488]
["bitfinex","ETHUSD",1741521871494,4.64986,2150.6,2150.5,4.488]
["bitfinex","ETHUSD",1741521872274,4.65018,2150.5,2150.4,4.488]
["bitfinex","ETHUSD",1741521872525,3.0,2150.6,2150.4,4.488]
["bitfinex","ETHUSD",1741521872671,7.64989,2150.6,2150.4,4.488]
["bitfinex","ETHUSD",1741521872872,3.0,2150.5,2150.4,4.488]
["bitfinex","ETHUSD",1741521873073,4.229963,2150.5,2150.4,4.488]
["bitfinex","ETHUSD",1741521873273,8.880043,2150.5,2150.4,4.488]
["bitfinex","ETHUSD",1741521873472,4.229963,2150.5,2150.4,4.488]
["bitfinex","ETHUSD",1741521873674,8.880043,2150.5,2150.4,4.488]
["bitfinex","ETHUSD",1741521874518,7.65073,2150.2,2150.1,18.483]
["bitfinex","ETHUSD",1741521876905,7.65073,2150.2,2150.1,4.488]
["bitfinex","ETHUSD",1741521877523,4.65134,2150.0,2149.7,0.7821]
["bitfinex","ETHUSD",1741521877726,4.65147,2149.9,2149.8,4.488]
["bitfinex","ETHUSD",1741521877905,4.65147,2149.9,2149.8,4.489]
["bitfinex","ETHUSD",1741521878109,4.65147,2149.9,2149.5,0.783]
["bitfinex","ETHUSD",1741521878295,4.65147,2149.9,2149.6,4.489]
["bitfinex","ETHUSD",1741521878810,4.65127,2150.0,2149.6,4.489]
["bitfinex","ETHUSD",1741521879015,5.478847,2150.0,2149.6,4.489]
["bitfinex","ETHUSD",1741521879400,3.0,2150.1,2149.7,4.65168]
["bitfinex","ETHUSD",1741521879821,7.65094,2150.1,2149.7,0.0465124]
["bitfinex","ETHUSD",1741521880024,7.65114,2150.1,2149.6,4.489]
["bitfinex","ETHUSD",1741521880208,4.6512,2150.0,2149.6,4.489]
["bitfinex","ETHUSD",1741521880529,4.65142,2149.9,2149.6,4.489]
["bitfinex","ETHUSD",1741521880818,4.65142,2149.9,2149.5,0.783]
["bitfinex","ETHUSD",1741521880819,4.65142,2149.9,2149.7,4.489]
["bitfinex","ETHUSD",1741521881022,3.0,2150.3,2149.8,0.783]
["bitfinex","ETHUSD",1741521881226,4.65073,2150.2,2149.8,5.43449]
["bitfinex","ETHUSD",1741521881520,9.30167,2150.2,2149.8,0.783]
["bitfinex","ETHUSD",1741521881821,4.65095,2150.1,2149.7,4.489]
["bitfinex","ETHUSD",1741521882225,4.65127,2150.0,2149.7,4.53551279]
["bitfinex","ETHUSD",1741521882400,9.30202,2150.1,2149.7,4.489]
["bitfinex","ETHUSD",1741521882600,10.532222,2150.1,2149.7,4.489]
["bitfinex","ETHUSD",1741521882810,4.65073,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741521883005,3.0,2150.3,2149.9,5.43432]
["bitfinex","ETHUSD",1741521883235,3.0,2150.3,2150.0,4.65102]
["bitfinex","ETHUSD",1741521883516,3.0,2150.3,2150.0,9.30206]
["bitfinex","ETHUSD",1741521883721,3.0,2150.3,2149.9,0.783]
["bitfinex","ETHUSD",1741521883722,3.0,2150.3,2149.9,5.43434]
["bitfinex","ETHUSD",1741521883886,3.0,2150.3,2150.0,4.65115]
["bitfinex","ETHUSD",1741521884388,9.0746343,2150.3,2149.9,0.783]
["bitfinex","ETHUSD",1741521884594,4.65075,2150.2,2149.9,0.783]
["bitfinex","ETHUSD",1741521884789,9.30165,2150.2,2149.9,0.783]
["bitfinex","ETHUSD",1741521885022,9.3016,2150.2,2150.0,4.49]
["bitfinex","ETHUSD",1741521885226,4.65075,2150.2,2150.0,4.49]
["bitfinex","ETHUSD",1741521885389,3.0,2150.3,2150.1,4.65093]
["bitfinex","ETHUSD",1741521885591,5.36,2150.4,2150.1,4.6972571]
["bitfinex","ETHUSD",1741521886122,5.36,2150.4,2150.1,0.0465071]
["bitfinex","ETHUSD",1741521886331,4.64937,2150.9,2150.3,5.42461]
["bitfinex","ETHUSD",1741521886533,4.64998,2150.6,2150.3,0.7741]
["bitfinex","ETHUSD",1741521887292,4.65008,2150.5,2150.3,0.7741]
["bitfinex","ETHUSD",1741521887833,4.65008,2150.5,2150.1,5.42492]
["bitfinex","ETHUSD",1741521888417,7.64973,2150.7,2150.2,0.04650195]
["bitfinex","ETHUSD",1741521888637,4.64988,2150.6,2150.2,4.65069]
["bitfinex","ETHUSD",1741521888965,4.65011,2150.5,2150.3,4.49]
["bitfinex","ETHUSD",1741521889647,5.9790708,2150.6,2150.3,4.49]
["bitfinex","ETHUSD",1741521889945,3.0,2150.7,2150.3,4.49]
["bitfinex","ETHUSD",1741521890100,7.64966,2150.7,2150.3,9.14051]
["bitfinex","ETHUSD",1741521890306,4.64996,2150.6,2150.3,3.49]
["bitfinex","ETHUSD",1741521890516,4.65008,2150.5,2150.3,3.49]
["bitfinex","ETHUSD",1741521890843,9.30003,2150.6,2150.3,3.49]
["bitfinex","ETHUSD",1741521891004,1.230003,2150.5,2150.3,3.49]
["bitfinex","ETHUSD",1741521891203,3.0,2150.7,2150.3,3.49]
["bitfinex","ETHUSD",1741521891425,3.0,2151.0,2150.4,0.85450024]
["bitfinex","ETHUSD",1741521891733,10.00887,2151.1,2150.6,4.64967]
["bitfinex","ETHUSD",1741521891933,4.64921,2151.0,2150.5,4.65006]
["bitfinex","ETHUSD",1741521892135,3.0,2150.9,2150.5,4.65006]
["bitfinex","ETHUSD",1741521892427,3.0,2151.0,2150.6,4.69634203]
["bitfinex","ETHUSD",1741521892736,4.828213,2151.0,2150.6,4.64985]
["bitfinex","ETHUSD",1741521892913,9.477243,2151.0,2150.6,4.64985]
["bitfinex","ETHUSD",1741521894497,4.828213,2151.0,2150.7,0.04649181]
["bitfinex","ETHUSD",1741521894730,9.477213,2151.0,2150.8,4.489]
["bitfinex","ETHUSD",1741521895141,4.64921,2150.9,2150.8,4.489]
["bitfinex","ETHUSD",1741521896042,4.828213,2151.0,2150.8,4.489]
["bitfinex","ETHUSD",1741521896237,9.477253,2151.0,2150.8,4.489]
["bitfinex","ETHUSD",1741521896446,1.4837253,2150.9,2150.8,4.489]
["bitfinex","ETHUSD",1741521896806,9.477253,2151.0,2150.8,4.489]
["bitfinex","ETHUSD",1741521898242,4.828213,2151.0,2150.8,4.489]
["bitfinex","ETHUSD",1741521898553,9.477223,2151.0,2150.8,4.489]
["bitfinex","ETHUSD",1741521899249,4.828213,2151.0,2150.8,4.489]
["bitfinex","ETHUSD",1741521900137,9.477223,2151.0,2150.8,4.489]
["bitfinex","ETHUSD",1741521900342,9.5978153,2150.9,2150.8,4.489]
["bitfinex","ETHUSD",1741521900941,4.64959,2150.8,2150.4,0.808]
["bitfinex","ETHUSD",1741521901156,9.29961,2150.7,2150.5,4.489]
["bitfinex","ETHUSD",1741521901460,4.64976,2150.7,2150.5,4.489]
["bitfinex","ETHUSD",1741521902061,0.6245,2150.8,2150.1,0.787]
["bitfinex","ETHUSD",1741521902062,4.64986,2150.6,2150.1,0.787]
["bitfinex","ETHUSD",1741521902348,4.65054,2150.3,2150.2,4.489]
["bitfinex","ETHUSD",1741521902550,8.27504,2150.3,2150.2,4.489]
["bitfinex","ETHUSD",1741521902758,3.6245,2150.3,2149.9,0.787]
["bitfinex","ETHUSD",1741521902959,4.65107,2150.1,2150.0,4.489]
["bitfinex","ETHUSD",1741521903658,7.65061,2150.3,2150.0,4.489]
["bitfinex","ETHUSD",1741521904025,4.65073,2150.2,2150.0,4.489]
["bitfinex","ETHUSD",1741521904228,4.65083,2150.2,2150.0,4.489]
["bitfinex","ETHUSD",1741521904762,7.65061,2150.3,2150.0,4.489]
["bitfinex","ETHUSD",1741521905064,4.65073,2150.2,2150.0,4.489]
["bitfinex","ETHUSD",1741521905627,4.65094,2150.1,2150.0,4.489]
["bitfinex","ETHUSD",1741521905828,4.65132,2150.0,2149.8,14.002]
["bitfinex","ETHUSD",1741521906170,4.65132,2150.0,2149.9,4.489]
["bitfinex","ETHUSD",1741521906742,3.765061,2150.3,2149.9,4.439]
["bitfinex","ETHUSD",1741521906944,3.0,2150.4,2150.0,4.65102]
["bitfinex","ETHUSD",1741521907119,3.0,2150.4,2150.0,9.30203]
["bitfinex","ETHUSD",1741521907319,7.65045,2150.4,2150.0,4.65101]
["bitfinex","ETHUSD",1741521907538,3.0,2150.4,2150.0,9.30196]
["bitfinex","ETHUSD",1741521907734,7.65009,2150.5,2150.1,0.795]
["bitfinex","ETHUSD",1741521907939,4.363459,2150.5,2150.1,0.795]
["bitfinex","ETHUSD",1741521908285,4.64944,2150.8,2150.3,4.65032]
["bitfinex","ETHUSD",1741521908563,4.64944,2150.8,2150.4,4.489]
["bitfinex","ETHUSD",1741521908765,4.64968,2150.7,2150.4,4.489]
["bitfinex","ETHUSD",1741521909729,4.64946,2150.8,2150.5,0.795]
["bitfinex","ETHUSD",1741521909941,5.67661599,2150.8,2150.5,0.795]
["bitfinex","ETHUSD",1741521910155,4.64976,2150.7,2150.4,4.489]
["bitfinex","ETHUSD",1741521910463,4.64995,2150.6,2150.4,4.489]
["bitfinex","ETHUSD",1741521910669,4.64995,2150.6,2150.5,4.489]
["bitfinex","ETHUSD",1741521911024,1.02706599,2150.8,2150.5,4.489]
["bitfinex","ETHUSD",1741521911230,4.64966,2150.7,2150.5,4.489]
["bitfinex","ETHUSD",1741521911446,5.6822656,2150.7,2150.5,4.489]
["bitfinex","ETHUSD",1741521911666,4.64966,2150.7,2150.5,4.489]
["bitfinex","ETHUSD",1741521911869,4.64986,2150.6,2150.5,4.489]
["bitfinex","ETHUSD",1741521912754,3.0,2150.5,2150.0,0.7564]
["bitfinex","ETHUSD",1741521912957,3.0,2150.5,2150.4,4.489]
["bitfinex","ETHUSD",1741521913123,4.65027,2150.5,2150.4,4.489]
["bitfinex","ETHUSD",1741521913327,9.943705,2150.5,2150.4,4.489]
["bitfinex","ETHUSD",1741521914259,3.0,2150.4,2150.0,5.45394516]
["bitfinex","ETHUSD",1741521914555,4.65053,2150.3,2150.0,0.7564]
["bitfinex","ETHUSD",1741521914722,4.65053,2150.3,2150.1,4.489]
["bitfinex","ETHUSD",1741521914922,7.65031,2150.4,2150.0,5.40749]
["bitfinex","ETHUSD",1741521915152,7.65036,2150.4,2150.2,4.489]
["bitfinex","ETHUSD",1741521915427,7.65036,2150.4,2150.3,4.489]
["bitfinex","ETHUSD",1741521915956,9.1721995,2150.4,2150.3,4.489]
["bitfinex","ETHUSD",1741521916364,9.1721995,2150.4,2150.0,0.7564]
["bitfinex","ETHUSD",1741521916573,4.65057,2150.3,2150.1,4.489]
["bitfinex","ETHUSD",1741521916944,9.1721995,2150.4,2150.1,4.489]
["bitfinex","ETHUSD",1741521917128,7.65036,2150.4,2150.1,4.489]
["bitfinex","ETHUSD",1741521917467,4.65057,2150.3,2150.0,0.7564]
["bitfinex","ETHUSD",1741521917641,4.65057,2150.3,2150.1,4.489]
["bitfinex","ETHUSD",1741521918668,4.65073,2150.2,2150.1,4.489]
["bitfinex","ETHUSD",1741521920168,4.65121,2150.0,2149.8,14.7649]
["bitfinex","ETHUSD",1741521920374,4.65121,2150.0,2149.9,4.489]
["bitfinex","ETHUSD",1741521920941,4.65083,2150.2,2149.9,4.489]
["bitfinex","ETHUSD",1741521922075,4.65094,2150.1,2149.9,4.489]
["bitfinex","ETHUSD",1741521922275,4.65094,2150.1,2149.8,14.7649]
["bitfinex","ETHUSD",1741521922276,4.65137,2149.9,2149.8,14.002]
["bitfinex","ETHUSD",1741521922453,4.65137,2149.9,2149.6,0.7629]
["bitfinex","ETHUSD",1741521922454,4.65174,2149.8,2149.6,4.489]
["bitfinex","ETHUSD",1741521923174,4.65192,2149.7,2149.4,0.7629]
["bitfinex","ETHUSD",1741521923374,5.36,2149.9,2149.4,0.7629]
["bitfinex","ETHUSD",1741521923578,4.65224,2149.5,2149.2,0.7629]
["bitfinex","ETHUSD",1741521923775,4.65224,2149.5,2149.3,4.489]
["bitfinex","ETHUSD",1741521924078,4.65207,2149.6,2149.2,5.41567]
["bitfinex","ETHUSD",1741521924243,4.65207,2149.6,2149.4,4.489]
["bitfinex","ETHUSD",1741521924741,4.65224,2149.5,2149.4,4.489]
["bitfinex","ETHUSD",1741521924945,4.65224,2149.5,2149.0,14.7565]
["bitfinex","ETHUSD",1741521924946,4.65284,2149.3,2149.0,14.7565]
["bitfinex","ETHUSD",1741521925144,4.65289,2149.2,2149.0,14.7565]
["bitfinex","ETHUSD",1741521925379,4.65311,2149.1,2149.0,14.003]
["bitfinex","ETHUSD",1741521925546,4.65311,2149.1,2149.0,18.492]
["bitfinex","ETHUSD",1741521925971,9.30592,2149.2,2149.0,18.492]
["bitfinex","ETHUSD",1741521926158,4.65289,2149.2,2149.0,18.492]
["bitfinex","ETHUSD",1741521926361,5.118179,2149.2,2149.0,18.492]
["bitfinex","ETHUSD",1741521926686,9.771199,2149.2,2149.0,18.492]
["bitfinex","ETHUSD",1741521926979,3.0,2149.5,2149.1,5.40641]
["bitfinex","ETHUSD",1741521927180,7.65232,2149.5,2149.1,5.40641]
["bitfinex","ETHUSD",1741521927881,3.0,2149.5,2149.1,5.45293489]
["bitfinex","ETHUSD",1741521928085,3.0,2149.5,2149.2,4.65273]
["bitfinex","ETHUSD",1741521928247,3.0,2149.5,2149.1,5.40641]
["bitfinex","ETHUSD",1741521928452,3.0,2149.5,2149.2,4.65286]
["bitfinex","ETHUSD",1741521930084,4.65248,2149.4,2149.1,0.7535]
["bitfinex","ETHUSD",1741521930287,4.65248,2149.4,2149.0,18.65624]
["bitfinex","ETHUSD",1741521930288,5.582943,2149.4,2149.0,18.65624]
["bitfinex","ETHUSD",1741521930445,3.0,2149.5,2149.2,9.90909]
["bitfinex","ETHUSD",1741521930648,3.0,2149.5,2149.2,5.2563]
["bitfinex","ETHUSD",1741521930862,7.65225,2149.5,2149.2,5.2563]
["bitfinex","ETHUSD",1741521931360,4.65267,2149.3,2149.2,4.49]
["bitfinex","ETHUSD",1741521931972,4.6529,2149.2,2149.0,14.7693]
["bitfinex","ETHUSD",1741521932178,4.6529,2149.2,2149.0,14.003]
["bitfinex","ETHUSD",1741521932485,8.18064,2149.2,2149.1,4.49]
["bitfinex","ETHUSD",1741521933904,4.65311,2149.1,2149.0,18.493]
["bitfinex","ETHUSD",1741521934268,3.52774,2149.2,2149.0,18.493]
["bitfinex","ETHUSD",1741521934469,8.18067,2149.2,2149.0,18.493]
["bitfinex","ETHUSD",1741521934660,4.65311,2149.1,2149.0,18.493]
["bitfinex","ETHUSD",1741521934903,1.819378,2149.1,2149.0,18.493]
["bitfinex","ETHUSD",1741521935104,8.18067,2149.2,2149.0,18.493]
["bitfinex","ETHUSD",1741521935412,8.18067,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741521935413,3.52774,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741521935561,5.36,2149.3,2149.0,19.2597]
["bitfinex","ETHUSD",1741521935903,10.01268,2149.3,2149.0,19.2597]
["bitfinex","ETHUSD",1741521936087,14.66556,2149.3,2149.0,19.2597]
["bitfinex","ETHUSD",1741521936274,4.65297,2149.2,2149.0,19.2597]
["bitfinex","ETHUSD",1741521936479,10.01268,2149.3,2149.0,19.2597]
["bitfinex","ETHUSD",1741521936793,4.65295,2149.2,2149.0,18.493]
["bitfinex","ETHUSD",1741521936979,4.65311,2149.1,2149.0,18.493]
["bitfinex","ETHUSD",1741521937363,4.65362,2148.9,2148.6,0.7667]
["bitfinex","ETHUSD",1741521937563,3.0,2148.6,2148.4,0.1242431]
["bitfinex","ETHUSD",1741521937808,3.765417,2148.5,2148.4,0.1242431]
["bitfinex","ETHUSD",1741521938109,0.6245,2148.8,2148.4,0.1242431]
["bitfinex","ETHUSD",1741521938110,3.0,2148.8,2148.4,5.3839431]
["bitfinex","ETHUSD",1741521938262,4.65408,2148.7,2148.4,4.6172431]
["bitfinex","ETHUSD",1741521938464,7.65441,2148.5,2148.4,0.1242431]
["bitfinex","ETHUSD",1741521939132,13.63891,2148.5,2148.4,0.0742431]
["bitfinex","ETHUSD",1741521939282,14.93223,2148.5,2148.4,0.0742431]
["bitfinex","ETHUSD",1741521939463,15.03815885,2148.5,2148.4,0.0742431]
["bitfinex","ETHUSD",1741521939664,8.46592885,2148.5,2148.4,0.0742431]
["bitfinex","ETHUSD",1741521939993,3.10592885,2148.5,2148.4,0.0742431]
["bitfinex","ETHUSD",1741521940197,0.10592885,2148.5,2148.4,0.0742431]
["bitfinex","ETHUSD",1741521940417,0.10592885,2148.5,2148.4,4.5992431]
["bitfinex","ETHUSD",1741521940696,0.10060364,2148.5,2148.4,4.5992431]
["bitfinex","ETHUSD",1741521940865,4.6541,2148.7,2148.4,4.5992431]
["bitfinex","ETHUSD",1741521941064,0.10060364,2148.6,2148.5,0.7667]
["bitfinex","ETHUSD",1741521941277,5.36,2149.0,2148.5,0.7667]
["bitfinex","ETHUSD",1741521941609,5.36,2149.0,2148.8,4.65375]
["bitfinex","ETHUSD",1741521941610,0.10060364,2148.9,2148.8,4.65375]
["bitfinex","ETHUSD",1741521941771,0.10060364,2148.9,2148.8,9.22175]
["bitfinex","ETHUSD",1741521941967,0.10060364,2148.9,2148.8,5.3347]
["bitfinex","ETHUSD",1741521942170,4.65291,2149.2,2148.8,5.3347]
["bitfinex","ETHUSD",1741521942481,4.65334,2149.0,2148.8,5.3347]
["bitfinex","ETHUSD",1741521942689,5.6291888,2149.5,2148.8,5.3347]
["bitfinex","ETHUSD",1741521942690,0.09701065,2148.9,2148.8,5.3347]
["bitfinex","ETHUSD",1741521943016,4.65246,2149.4,2148.9,4.65352]
["bitfinex","ETHUSD",1741521943205,3.0,2149.3,2148.8,5.3347]
["bitfinex","ETHUSD",1741521943515,3.0,2149.3,2148.9,4.70007015]
["bitfinex","ETHUSD",1741521943804,4.65289,2149.2,2148.8,5.3347]
["bitfinex","ETHUSD",1741521944105,4.74990065,2149.2,2148.9,4.563]
["bitfinex","ETHUSD",1741521944318,4.65316,2149.1,2148.9,4.563]
["bitfinex","ETHUSD",1741521944517,4.65332,2149.0,2148.9,4.563]
["bitfinex","ETHUSD",1741521944709,7.65332,2149.0,2148.9,4.563]
["bitfinex","ETHUSD",1741521944924,9.51697865,2149.0,2148.9,4.563]
["bitfinex","ETHUSD",1741521945434,0.09701065,2149.0,2148.9,5.3201]
["bitfinex","ETHUSD",1741521945799,5.36,2149.2,2148.9,5.3201]
["bitfinex","ETHUSD",1741521946117,4.65323,2149.1,2148.9,5.3201]
["bitfinex","ETHUSD",1741521946322,4.65332,2149.0,2148.9,4.563]
["bitfinex","ETHUSD",1741521946887,4.75033065,2149.0,2148.9,4.563]
["bitfinex","ETHUSD",1741521947207,0.09701065,2149.0,2148.9,4.563]
["bitfinex","ETHUSD",1741521947596,5.36,2149.2,2148.9,4.563]
["bitfinex","ETHUSD",1741521947934,4.65336,2149.0,2148.9,4.573]
["bitfinex","ETHUSD",1741521948330,4.65324,2149.1,2148.9,4.573]
["bitfinex","ETHUSD",1741521948484,0.09773738,2149.0,2148.9,4.573]
["bitfinex","ETHUSD",1741521948990,4.75105738,2149.0,2148.9,4.573]
["bitfinex","ETHUSD",1741521949727,0.09773738,2149.0,2148.9,4.573]
["bitfinex","ETHUSD",1741521950212,4.75105738,2149.0,2148.9,4.573]
["bitfinex","ETHUSD",1741521950592,0.09773738,2149.0,2148.9,4.573]
["bitfinex","ETHUSD",1741521950794,4.65358,2148.9,2148.6,0.7571]
["bitfinex","ETHUSD",1741521951123,0.09842585,2148.8,2148.7,4.567]
["bitfinex","ETHUSD",1741521951494,4.65356,2148.9,2148.7,4.567]
["bitfinex","ETHUSD",1741521951750,0.09842585,2148.8,2148.7,4.567]
["bitfinex","ETHUSD",1741521952134,4.65332,2149.0,2148.7,4.567]
["bitfinex","ETHUSD",1741521952334,0.09842585,2148.8,2148.7,4.567]
["bitfinex","ETHUSD",1741521952529,4.65332,2149.0,2148.7,4.567]
["bitfinex","ETHUSD",1741521952747,0.09842585,2148.8,2148.6,0.7571]
["bitfinex","ETHUSD",1741521952961,7.65313,2149.1,2148.7,4.562]
["bitfinex","ETHUSD",1741521953768,12.30642,2149.1,2148.7,4.562]
["bitfinex","ETHUSD",1741521953963,7.65313,2149.1,2148.7,4.562]
["bitfinex","ETHUSD",1741521954150,12.30641,2149.1,2148.7,4.562]
["bitfinex","ETHUSD",1741521954352,4.65338,2149.0,2148.7,4.562]
["bitfinex","ETHUSD",1741521954866,4.65359,2148.9,2148.7,4.562]
["bitfinex","ETHUSD",1741521955077,4.65376,2148.8,2148.7,4.562]
["bitfinex","ETHUSD",1741521955235,4.65376,2148.8,2148.6,0.7571]
["bitfinex","ETHUSD",1741521955448,4.65376,2148.8,2148.7,4.558]
["bitfinex","ETHUSD",1741521955798,4.65359,2148.9,2148.7,4.558]
["bitfinex","ETHUSD",1741521955994,4.65376,2148.8,2148.7,4.558]
["bitfinex","ETHUSD",1741521956647,4.65406,2148.7,2148.4,14.8861431]
["bitfinex","ETHUSD",1741521956850,4.65434,2148.6,2148.4,14.8861431]
["bitfinex","ETHUSD",1741521957050,4.65434,2148.6,2148.5,4.568]
["bitfinex","ETHUSD",1741521957247,4.65441,2148.5,2148.4,14.0852431]
["bitfinex","ETHUSD",1741521957591,4.65441,2148.5,2148.4,18.6552431]
["bitfinex","ETHUSD",1741521958178,7.65441,2148.5,2148.4,14.0852431]
["bitfinex","ETHUSD",1741521958695,8.27891,2148.5,2148.4,18.6532431]
["bitfinex","ETHUSD",1741521958990,8.37733585,2148.5,2148.4,4.6422431]
["bitfinex","ETHUSD",1741521959160,10.31581744,2148.5,2148.4,4.6422431]
["bitfinex","ETHUSD",1741521959368,9.69131744,2148.5,2148.4,4.6422431]
["bitfinex","ETHUSD",1741521960103,5.03690744,2148.5,2148.4,4.6422431]
["bitfinex","ETHUSD",1741521960254,9.69131744,2148.5,2148.4,4.6422431]
["bitfinex","ETHUSD",1741521960449,5.03690744,2148.5,2148.4,4.6422431]
["bitfinex","ETHUSD",1741521960694,0.09842585,2148.5,2148.4,5.4431431]
["bitfinex","ETHUSD",1741521960900,0.09842585,2148.5,2148.4,10.69430481]
["bitfinex","ETHUSD",1741521961197,10.01299,2149.2,2148.9,0.8009]
["bitfinex","ETHUSD",1741521961502,5.36,2149.2,2148.9,5.4059]
["bitfinex","ETHUSD",1741521961655,4.65255,2149.4,2148.9,10.05939]
["bitfinex","ETHUSD",1741521961855,5.21441976,2149.4,2148.9,10.05939]
["bitfinex","ETHUSD",1741521962095,4.65271,2149.3,2148.9,10.05939]
["bitfinex","ETHUSD",1741521962392,3.56186976,2149.4,2149.0,0.04652807]
["bitfinex","ETHUSD",1741521962596,5.21432976,2149.4,2149.0,4.65322]
["bitfinex","ETHUSD",1741521962898,0.56186976,2149.4,2149.1,4.65308]
["bitfinex","ETHUSD",1741521963189,3.56186976,2149.4,2149.0,9.30644]
["bitfinex","ETHUSD",1741521963355,3.0,2149.4,2149.1,4.65306]
["bitfinex","ETHUSD",1741521963704,7.65247,2149.4,2148.9,10.05941]
["bitfinex","ETHUSD",1741521964207,4.65281,2149.3,2148.9,10.05941]
["bitfinex","ETHUSD",1741521964703,4.65293,2149.2,2149.0,4.601]
["bitfinex","ETHUSD",1741521964990,4.6532,2149.1,2149.0,4.606]
["bitfinex","ETHUSD",1741521965198,5.583813,2149.1,2149.0,4.606]
["bitfinex","ETHUSD",1741521965353,4.6532,2149.1,2149.0,4.606]
["bitfinex","ETHUSD",1741521965553,4.65293,2149.2,2149.0,4.606]
["bitfinex","ETHUSD",1741521966299,4.65311,2149.1,2149.0,4.606]
["bitfinex","ETHUSD",1741521966908,4.65277,2149.3,2149.0,4.606]
["bitfinex","ETHUSD",1741521967060,4.65289,2149.2,2149.0,4.606]
["bitfinex","ETHUSD",1741521967390,4.65277,2149.3,2149.0,4.606]
["bitfinex","ETHUSD",1741521967595,6.48174,2149.3,2149.0,4.606]
["bitfinex","ETHUSD",1741521967795,6.48174,2149.3,2148.4,0.8563431]
["bitfinex","ETHUSD",1741521967796,0.6245,2149.0,2148.4,0.8563431]
["bitfinex","ETHUSD",1741521967979,4.65377,2148.8,2148.4,0.8563431]
["bitfinex","ETHUSD",1741521968151,4.65377,2148.8,2148.4,5.5108831]
["bitfinex","ETHUSD",1741521968355,4.65377,2148.8,2148.4,0.8563431]
["bitfinex","ETHUSD",1741521968758,4.65436,2148.6,2148.4,0.8563431]
["bitfinex","ETHUSD",1741521968953,4.65436,2148.6,2148.5,4.642]
["bitfinex","ETHUSD",1741521969361,4.65436,2148.6,2148.4,0.0742431]
["bitfinex","ETHUSD",1741521969362,7.65441,2148.5,2148.4,0.0742431]
["bitfinex","ETHUSD",1741521970372,13.63891,2148.5,2148.4,0.0742431]
["bitfinex","ETHUSD",1741521970598,0.5,2148.0,2146.6,4.65852]
["bitfinex","ETHUSD",1741521970902,0.5,2148.0,2145.7,4.66034]
["bitfinex","ETHUSD",1741521970903,7.65866,2146.6,2146.2,5.7393431]
["bitfinex","ETHUSD",1741521971103,4.65832,2146.7,2146.2,0.9063431]
["bitfinex","ETHUSD",1741521971305,0.6245,2146.6,2146.2,0.1242431]
["bitfinex","ETHUSD",1741521971627,7.65918,2146.3,2146.2,0.1242431]
["bitfinex","ETHUSD",1741521972131,0.5,2145.6,2144.4,14.22]
["bitfinex","ETHUSD",1741521972289,4.6616,2145.2,2144.3,4.85162923]
["bitfinex","ETHUSD",1741521972490,4.66245,2144.8,2144.3,4.85162923]
["bitfinex","ETHUSD",1741521972690,4.66242,2144.9,2144.3,4.85162923]
["bitfinex","ETHUSD",1741521972894,3.09103583,2144.8,2144.3,4.85162923]
["bitfinex","ETHUSD",1741521973144,0.6245,2144.7,2144.3,4.85162923]
["bitfinex","ETHUSD",1741521973492,4.66312,2144.5,2144.3,4.85162923]
["bitfinex","ETHUSD",1741521973722,3.0,2144.4,2144.3,9.23e-06]
["bitfinex","ETHUSD",1741521973935,3.08474277,2144.4,2144.3,9.23e-06]
["bitfinex","ETHUSD",1741521974134,3.08474277,2144.4,2144.1,0.1242431]
["bitfinex","ETHUSD",1741521974135,0.08474277,2144.4,2144.1,0.1242431]
["bitfinex","ETHUSD",1741521974438,5.36,2144.3,2144.1,0.1242431]
["bitfinex","ETHUSD",1741521974794,3.08109199,2144.2,2144.1,0.1242431]
["bitfinex","ETHUSD",1741521975129,0.08109199,2144.2,2144.1,0.1242431]
["bitfinex","ETHUSD",1741521975292,0.08109199,2144.2,2144.1,4.7882031]
["bitfinex","ETHUSD",1741521975638,5.36,2144.2,2144.1,0.1242431]
["bitfinex","ETHUSD",1741521975836,5.36,2144.8,2144.1,0.1242431]
["bitfinex","ETHUSD",1741521975987,0.07406259,2144.2,2144.1,0.1242431]
["bitfinex","ETHUSD",1741521976191,5.36,2144.6,2144.1,0.1242431]
["bitfinex","ETHUSD",1741521976439,0.0734201,2144.2,2144.1,0.7899]
["bitfinex","ETHUSD",1741521976589,0.02575715,2145.0,2144.3,4.66331]
["bitfinex","ETHUSD",1741521976791,5.36,2144.9,2144.5,4.66303]
["bitfinex","ETHUSD",1741521977026,0.07101628,2144.9,2144.8,0.7899]
["bitfinex","ETHUSD",1741521977193,5.28437,2146.0,2144.9,0.55]
["bitfinex","ETHUSD",1741521977194,4.66004,2145.9,2144.9,0.55]
["bitfinex","ETHUSD",1741521977401,0.34588972,2146.3,2145.1,5.21167]
["bitfinex","ETHUSD",1741521977611,0.0702153,2145.8,2145.3,0.55]
["bitfinex","ETHUSD",1741521977831,0.02575715,2146.3,2145.2,6.085]
["bitfinex","ETHUSD",1741521978050,3.0,2146.1,2145.3,5.32946099]
["bitfinex","ETHUSD",1741521978233,5.9845,2146.4,2145.6,4.66051]
["bitfinex","ETHUSD",1741521978531,5.9845,2146.4,2145.8,0.55]
["bitfinex","ETHUSD",1741521978532,5.36,2146.4,2145.8,0.55]
["bitfinex","ETHUSD",1741521978731,0.66545069,2146.3,2145.9,6.078]
["bitfinex","ETHUSD",1741521978900,0.12945069,2146.3,2145.9,6.078]
["bitfinex","ETHUSD",1741521979293,0.07120658,2146.3,2146.1,4.6596]
["bitfinex","ETHUSD",1741521979532,0.8251,2147.3,2146.5,4.65855]
["bitfinex","ETHUSD",1741521979742,0.8251,2147.3,2146.6,6.16709674]
["bitfinex","ETHUSD",1741521980043,5.48395,2146.5,2145.3,4.66131]
["bitfinex","ETHUSD",1741521980195,3.0,2146.0,2144.3,4.66333]
["bitfinex","ETHUSD",1741521980526,3.0,2146.0,2144.2,22.929]
["bitfinex","ETHUSD",1741521980527,5.4856,2145.7,2144.4,10.85527]
["bitfinex","ETHUSD",1741521980691,4.66095,2145.5,2144.4,10.85527]
["bitfinex","ETHUSD",1741521980893,5.4856,2145.7,2145.2,4.66144]
["bitfinex","ETHUSD",1741521980894,0.06825699,2145.4,2145.2,4.66144]
["bitfinex","ETHUSD",1741521981231,0.05826953,2145.6,2144.6,4.66266]
["bitfinex","ETHUSD",1741521981396,5.19088848,2145.6,2144.8,6.227]
["bitfinex","ETHUSD",1741521981731,0.06825699,2145.5,2145.3,0.7899]
["bitfinex","ETHUSD",1741521981971,0.06825699,2145.5,2145.4,20.85715451]
["bitfinex","ETHUSD",1741521982169,14.33305053,2145.8,2145.5,0.55]
["bitfinex","ETHUSD",1741521982484,14.33305053,2145.8,2145.7,0.55]
["bitfinex","ETHUSD",1741521982633,14.33305053,2146.3,2145.7,5.21048]
["bitfinex","ETHUSD",1741521982834,1.43330505,2146.2,2146.0,5.20981]
["bitfinex","ETHUSD",1741521983132,14.33305053,2146.3,2146.2,0.55]
["bitfinex","ETHUSD",1741521983474,14.33305053,2146.3,2146.2,5.20939]
["bitfinex","ETHUSD",1741521983633,14.33305053,2146.3,2146.2,6.252]
["bitfinex","ETHUSD",1741521983835,14.33305053,2146.3,2146.2,6.802]
["bitfinex","ETHUSD",1741521984074,15.76635558,2146.3,2146.2,6.252]
["bitfinex","ETHUSD",1741521984678,1.43330505,2146.3,2146.2,6.252]
["bitfinex","ETHUSD",1741521984884,3.8251,2146.5,2145.8,6.247]
["bitfinex","ETHUSD",1741521985070,0.05824628,2146.4,2145.8,6.247]
["bitfinex","ETHUSD",1741521985267,3.05824628,2146.4,2145.8,6.247]
["bitfinex","ETHUSD",1741521985446,0.05824628,2146.4,2145.8,6.247]
["bitfinex","ETHUSD",1741521985975,0.38833463,2146.4,2146.0,4.65976]
["bitfinex","ETHUSD",1741521986276,0.05824631,2146.7,2146.2,4.65929]
["bitfinex","ETHUSD",1741521986472,15.09345053,2147.0,2146.1,0.55]
["bitfinex","ETHUSD",1741521986473,0.05823308,2146.9,2146.1,0.55]
["bitfinex","ETHUSD",1741521986679,14.33305053,2146.8,2146.6,4.65833]
["bitfinex","ETHUSD",1741521986879,14.33305053,2146.8,2146.7,11.47231]
["bitfinex","ETHUSD",1741521987084,14.33305053,2146.8,2146.7,13.91898305]
["bitfinex","ETHUSD",1741521987294,14.33305053,2146.8,2146.7,12.30151]
["bitfinex","ETHUSD",1741521987585,14.33305053,2146.8,2146.7,7.6432]
["bitfinex","ETHUSD",1741521987962,14.33305053,2146.8,2146.7,12.30151]
["bitfinex","ETHUSD",1741521988157,14.33305053,2146.8,2146.7,7.6432]
["bitfinex","ETHUSD",1741521988698,14.33305053,2146.8,2146.7,12.30151]
["bitfinex","ETHUSD",1741521988986,14.33305053,2146.8,2146.7,0.8292]
["bitfinex","ETHUSD",1741521989189,14.33305053,2146.8,2146.7,12.29351]
["bitfinex","ETHUSD",1741521989419,7.09483262,2146.8,2146.7,12.29351]
["bitfinex","ETHUSD",1741521989923,7.09483262,2146.8,2146.7,7.6352]
["bitfinex","ETHUSD",1741521990126,7.16502159,2146.8,2146.7,7.6352]
["bitfinex","ETHUSD",1741521990328,7.16502159,2146.8,2146.7,7.0852]
["bitfinex","ETHUSD",1741521990628,7.88152375,2146.8,2146.7,6.258]
["bitfinex","ETHUSD",1741521990832,10.93975001,2146.8,2146.7,6.258]
["bitfinex","ETHUSD",1741521991038,10.88152375,2146.8,2146.7,6.258]
["bitfinex","ETHUSD",1741521991732,3.0,2146.7,2146.5,14.03]
["bitfinex","ETHUSD",1741521991934,0.12810413,2146.6,2145.7,14.027]
["bitfinex","ETHUSD",1741521992132,7.65896,2146.4,2146.1,6.26]
["bitfinex","ETHUSD",1741521992333,3.0,2146.2,2146.1,6.26]
["bitfinex","ETHUSD",1741521992635,3.8239,2146.1,2145.3,6.26]
["bitfinex","ETHUSD",1741521992939,0.12738562,2146.0,2145.3,6.26]
["bitfinex","ETHUSD",1741521993154,0.06912025,2146.0,2145.4,0.59415528]
["bitfinex","ETHUSD",1741521993455,0.06912025,2146.0,2145.4,5.21106]
["bitfinex","ETHUSD",1741521993741,0.06912025,2145.9,2145.6,5.21052]
["bitfinex","ETHUSD",1741521993944,0.05824636,2146.4,2145.6,5.21052]
["bitfinex","ETHUSD",1741521994103,0.06912025,2146.3,2145.7,0.04413621]
["bitfinex","ETHUSD",1741521994304,0.06912025,2146.3,2145.6,5.21052]
["bitfinex","ETHUSD",1741521994305,3.0,2146.1,2145.6,5.21052]
["bitfinex","ETHUSD",1741521994542,0.06912025,2146.0,2145.6,5.21052]
["bitfinex","ETHUSD",1741521994849,0.06912025,2146.0,2145.9,5.21004]
["bitfinex","ETHUSD",1741521995016,0.06912025,2146.0,2145.9,19.23804]
["bitfinex","ETHUSD",1741521995221,7.09483262,2146.2,2145.9,19.23804]
["bitfinex","ETHUSD",1741521995415,7.09483262,2146.2,2146.1,4.65961]
["bitfinex","ETHUSD",1741521995621,7.09483262,2146.2,2146.1,10.90661]
["bitfinex","ETHUSD",1741521996357,0.70948326,2146.2,2146.1,6.228]
["bitfinex","ETHUSD",1741521996549,0.8239,2146.9,2146.1,10.89261]
["bitfinex","ETHUSD",1741521996708,0.12735756,2146.8,2146.0,4.65966]
["bitfinex","ETHUSD",1741521997054,0.12735756,2146.8,2146.7,5.20831]
["bitfinex","ETHUSD",1741521997055,0.06912025,2146.8,2146.7,5.20831]
["bitfinex","ETHUSD",1741521997223,0.06912025,2146.8,2146.7,6.226]
["bitfinex","ETHUSD",1741521997419,0.792,2147.7,2147.3,4.65701]
["bitfinex","ETHUSD",1741521997603,15.76635558,2147.4,2147.3,10.88801]
["bitfinex","ETHUSD",1741521997805,15.76635558,2147.4,2147.3,6.231]
["bitfinex","ETHUSD",1741521997806,15.83685394,2147.4,2147.3,6.231]
["bitfinex","ETHUSD",1741521998246,1.50380341,2147.4,2147.3,6.231]
["bitfinex","ETHUSD",1741521998452,0.07049836,2147.4,2146.8,6.229]
["bitfinex","ETHUSD",1741521998607,0.05822594,2147.3,2146.8,6.229]
["bitfinex","ETHUSD",1741521998816,0.05822594,2147.3,2146.8,10.88689]
["bitfinex","ETHUSD",1741521999005,0.07161856,2147.2,2146.8,10.88706]
["bitfinex","ETHUSD",1741521999206,0.07161856,2147.2,2146.6,6.216]
["bitfinex","ETHUSD",1741521999412,3.85023009,2147.1,2146.6,6.216]
["bitfinex","ETHUSD",1741521999645,0.85074701,2147.0,2146.6,6.216]
["bitfinex","ETHUSD",1741521999946,0.12952967,2146.9,2146.2,10.87321]
["bitfinex","ETHUSD",1741522000317,3.12952967,2146.9,2146.2,6.214]
["bitfinex","ETHUSD",1741522000556,0.12952967,2146.9,2146.4,4.65882]
["bitfinex","ETHUSD",1741522000856,0.12953101,2146.9,2146.2,6.214]
["bitfinex","ETHUSD",1741522001015,1.85386682,2146.9,2146.2,6.214]
["bitfinex","ETHUSD",1741522001553,1.79563256,2146.9,2146.4,4.65884]
["bitfinex","ETHUSD",1741522001905,1.79563256,2146.9,2146.5,4.65853]
["bitfinex","ETHUSD",1741522002111,1.79563256,2146.9,2146.7,4.65827]
["bitfinex","ETHUSD",1741522002306,1.79563256,2146.9,2146.8,6.189]
["bitfinex","ETHUSD",1741522002509,0.07129675,2146.9,2146.8,10.84709]
["bitfinex","ETHUSD",1741522002752,2.37036003,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741522002913,0.792,2147.5,2146.9,4.65785]
["bitfinex","ETHUSD",1741522003113,0.07102638,2147.4,2147.0,4.70170153]
["bitfinex","ETHUSD",1741522003310,0.07102638,2147.4,2146.8,6.189]
["bitfinex","ETHUSD",1741522003311,0.12924033,2147.4,2146.8,6.189]
["bitfinex","ETHUSD",1741522003510,0.07102638,2147.4,2147.0,4.6575]
["bitfinex","ETHUSD",1741522003742,0.07102638,2147.4,2146.8,6.189]
["bitfinex","ETHUSD",1741522003915,0.07102638,2147.4,2147.2,4.65705]
["bitfinex","ETHUSD",1741522004111,7.12279125,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741522004553,7.12279125,2147.3,2147.2,5.20722]
["bitfinex","ETHUSD",1741522004867,7.12279125,2147.3,2147.2,5.98502]
["bitfinex","ETHUSD",1741522005013,7.12279125,2147.3,2147.2,10.81022]
["bitfinex","ETHUSD",1741522005417,7.12279125,2147.3,2147.2,12.13362]
["bitfinex","ETHUSD",1741522006257,7.12279125,2147.3,2147.2,6.9264]
["bitfinex","ETHUSD",1741522006413,7.12279125,2147.3,2147.2,11.58362]
["bitfinex","ETHUSD",1741522007348,7.12279125,2147.3,2147.0,4.65759]
["bitfinex","ETHUSD",1741522007349,7.83507038,2147.3,2147.0,4.65759]
["bitfinex","ETHUSD",1741522007520,7.83507038,2147.3,2147.2,6.133]
["bitfinex","ETHUSD",1741522007725,7.12279125,2147.3,2147.2,10.79022]
["bitfinex","ETHUSD",1741522008111,7.12279125,2147.3,2147.2,11.34022]
["bitfinex","ETHUSD",1741522008314,7.12279125,2147.3,2147.2,10.79022]
["bitfinex","ETHUSD",1741522008853,7.12279125,2147.3,2147.2,11.34022]
["bitfinex","ETHUSD",1741522009146,7.12279125,2147.3,2147.2,12.16232]
["bitfinex","ETHUSD",1741522009353,7.12279125,2147.3,2147.2,13.844285]
["bitfinex","ETHUSD",1741522010155,7.12279125,2147.3,2147.2,16.844285]
["bitfinex","ETHUSD",1741522010357,1.25e-06,2147.3,2147.2,22.164285]
["bitfinex","ETHUSD",1741522012060,1.25e-06,2147.3,2147.2,23.02076679]
["bitfinex","ETHUSD",1741522014453,1.25e-06,2147.3,2147.2,21.97076679]
["bitfinex","ETHUSD",1741522014646,1.25e-06,2147.3,2147.2,12.83776679]
["bitfinex","ETHUSD",1741522014847,1.25e-06,2147.3,2147.2,5.47932]
["bitfinex","ETHUSD",1741522015079,1.25e-06,2147.3,2147.2,11.55032]
["bitfinex","ETHUSD",1741522015786,1.25e-06,2147.3,2147.2,12.10032]
["bitfinex","ETHUSD",1741522017865,1.25e-06,2147.3,2147.2,15.10032]
["bitfinex","ETHUSD",1741522019153,1.25e-06,2147.3,2147.2,20.42032]
["bitfinex","ETHUSD",1741522019354,1.25e-06,2147.3,2147.2,23.90376457]
["bitfinex","ETHUSD",1741522020203,1.25e-06,2147.3,2147.2,8.96276457]
["bitfinex","ETHUSD",1741522020401,1.25e-06,2147.3,2147.2,5.47932]
["bitfinex","ETHUSD",1741522020560,1.25e-06,2147.3,2147.2,11.58232]
["bitfinex","ETHUSD",1741522020761,1.25e-06,2147.3,2146.8,14.027]
["bitfinex","ETHUSD",1741522020999,0.07363868,2147.2,2146.9,6.101]
["bitfinex","ETHUSD",1741522021197,0.77020125,2147.3,2146.9,10.75875]
["bitfinex","ETHUSD",1741522021398,0.07363868,2147.1,2146.9,6.101]
["bitfinex","ETHUSD",1741522021558,0.77020125,2147.3,2147.0,6.093]
["bitfinex","ETHUSD",1741522021765,0.07363868,2147.2,2147.0,6.093]
["bitfinex","ETHUSD",1741522021969,0.77020125,2147.3,2147.0,6.093]
["bitfinex","ETHUSD",1741522022169,0.07366439,2147.2,2146.8,14.027]
["bitfinex","ETHUSD",1741522022510,0.77020125,2147.3,2146.9,6.084]
["bitfinex","ETHUSD",1741522022710,0.77020125,2147.3,2147.0,4.65766]
["bitfinex","ETHUSD",1741522022711,0.07366439,2147.1,2147.0,4.65766]
["bitfinex","ETHUSD",1741522022869,1.25e-06,2147.3,2147.1,4.65739]
["bitfinex","ETHUSD",1741522023065,0.7702,2147.6,2147.1,4.65739]
["bitfinex","ETHUSD",1741522023567,0.07366439,2147.5,2147.2,4.65706]
["bitfinex","ETHUSD",1741522023769,0.07366439,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741522023969,0.7702,2148.0,2147.5,4.65655]
["bitfinex","ETHUSD",1741522024318,0.06975611,2147.9,2147.7,4.65614]
["bitfinex","ETHUSD",1741522024469,0.06975611,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741522024667,0.06975611,2147.9,2147.8,5.20592]
["bitfinex","ETHUSD",1741522024892,0.7702,2148.4,2147.9,4.65568]
["bitfinex","ETHUSD",1741522025101,0.7702,2148.4,2147.8,6.880816]
["bitfinex","ETHUSD",1741522025300,0.06975611,2148.3,2147.8,2.224896]
["bitfinex","ETHUSD",1741522025512,0.06975611,2148.3,2147.9,14.569]
["bitfinex","ETHUSD",1741522025713,0.06975611,2148.3,2148.1,4.65512]
["bitfinex","ETHUSD",1741522025875,0.06975611,2148.3,2148.2,6.067]
["bitfinex","ETHUSD",1741522026071,14.33305053,2148.6,2148.2,10.72185]
["bitfinex","ETHUSD",1741522026398,14.33305053,2148.6,2148.2,10.72203]
["bitfinex","ETHUSD",1741522026607,14.33305053,2148.6,2148.2,6.067]
["bitfinex","ETHUSD",1741522026782,14.33305053,2148.6,2148.2,10.72198]
["bitfinex","ETHUSD",1741522027306,14.33305053,2148.6,2148.5,4.65441]
["bitfinex","ETHUSD",1741522027869,14.33305053,2148.6,2148.5,5.20441]
["bitfinex","ETHUSD",1741522028908,0.7563,2149.3,2148.6,0.55]
["bitfinex","ETHUSD",1741522029104,0.7563,2149.3,2148.8,4.6536]
["bitfinex","ETHUSD",1741522029271,0.7563,2149.3,2148.9,10.68242]
["bitfinex","ETHUSD",1741522029471,1.13193,2149.3,2148.9,6.029]
["bitfinex","ETHUSD",1741522029704,0.7563,2149.3,2148.9,6.029]
["bitfinex","ETHUSD",1741522029884,14.33305053,2149.6,2148.9,10.68239]
["bitfinex","ETHUSD",1741522029885,15.08935053,2149.6,2148.9,10.68239]
["bitfinex","ETHUSD",1741522030308,3.0,2149.5,2148.9,10.68239]
["bitfinex","ETHUSD",1741522031489,3.0,2149.0,2148.4,5.32]
["bitfinex","ETHUSD",1741522031676,1.583622,2148.9,2148.2,5.999]
["bitfinex","ETHUSD",1741522032018,3.8183,2148.9,2148.2,5.999]
["bitfinex","ETHUSD",1741522032218,8.47186,2148.9,2148.2,5.999]
["bitfinex","ETHUSD",1741522032403,3.0,2149.3,2148.3,1.3799]
["bitfinex","ETHUSD",1741522032604,5.47131,2149.2,2148.4,0.55]
["bitfinex","ETHUSD",1741522032816,0.8183,2149.2,2148.5,4.65438]
["bitfinex","ETHUSD",1741522033119,0.38183,2149.1,2148.4,0.55]
["bitfinex","ETHUSD",1741522033618,0.38183,2149.1,2148.2,10.65403]
["bitfinex","ETHUSD",1741522033619,3.0,2149.0,2148.2,10.65403]
["bitfinex","ETHUSD",1741522033780,0.38183,2149.1,2148.4,4.65461]
["bitfinex","ETHUSD",1741522033984,3.07397764,2149.0,2148.3,10.62883]
["bitfinex","ETHUSD",1741522034204,7.72746764,2149.0,2148.3,5.974]
["bitfinex","ETHUSD",1741522034395,4.65379,2148.8,2148.3,5.974]
["bitfinex","ETHUSD",1741522034615,4.65398,2148.7,2148.4,5.967]
["bitfinex","ETHUSD",1741522034815,0.89227764,2148.6,2148.4,5.967]
["bitfinex","ETHUSD",1741522035028,0.07397764,2148.6,2148.4,5.967]
["bitfinex","ETHUSD",1741522035504,0.07397764,2148.5,2148.4,5.967]
["bitfinex","ETHUSD",1741522035705,0.38183,2149.1,2148.5,4.65432]
["bitfinex","ETHUSD",1741522035905,0.07397764,2149.0,2148.6,5.20416]
["bitfinex","ETHUSD",1741522036101,0.7901,2149.3,2148.6,6.01116]
["bitfinex","ETHUSD",1741522036429,0.07397764,2149.2,2148.6,0.807]
["bitfinex","ETHUSD",1741522036633,0.07397764,2149.2,2148.7,4.65396]
["bitfinex","ETHUSD",1741522036810,0.07397764,2149.2,2148.7,0.55]
["bitfinex","ETHUSD",1741522037004,7.20695407,2148.9,2148.7,5.20393]
["bitfinex","ETHUSD",1741522037210,7.20695407,2148.9,2148.8,0.55]
["bitfinex","ETHUSD",1741522037432,7.28093171,2148.9,2148.7,1.066494]
["bitfinex","ETHUSD",1741522037819,6.00108043,2148.9,2148.8,0.55]
["bitfinex","ETHUSD",1741522038018,14.33305053,2149.9,2148.9,4.65354]
["bitfinex","ETHUSD",1741522038350,0.06878789,2149.8,2149.7,5.20181]
["bitfinex","ETHUSD",1741522038523,0.06878789,2149.8,2149.7,12.12719]
["bitfinex","ETHUSD",1741522038842,14.33305053,2149.9,2149.7,5.934]
["bitfinex","ETHUSD",1741522039049,0.7901,2149.8,2149.7,5.934]
["bitfinex","ETHUSD",1741522039214,0.85624584,2149.8,2149.6,5.938]
["bitfinex","ETHUSD",1741522039416,0.85624584,2149.8,2149.5,5.937]
["bitfinex","ETHUSD",1741522039832,0.06614584,2149.8,2149.5,5.937]
["bitfinex","ETHUSD",1741522040925,4.71775584,2149.8,2149.5,5.937]
["bitfinex","ETHUSD",1741522041124,4.65225,2149.5,2148.7,1.066494]
["bitfinex","ETHUSD",1741522041344,3.0,2149.2,2148.8,19.933]
["bitfinex","ETHUSD",1741522041511,5.50148219,2149.1,2148.8,19.935]
["bitfinex","ETHUSD",1741522041714,0.91440803,2149.1,2148.8,19.935]
["bitfinex","ETHUSD",1741522041931,0.85624584,2149.1,2148.8,19.935]
["bitfinex","ETHUSD",1741522042135,5.50954584,2149.1,2148.8,19.935]
["bitfinex","ETHUSD",1741522042454,7.42578653,2149.1,2148.8,19.935]
["bitfinex","ETHUSD",1741522042614,2.71431788,2149.1,2148.8,19.935]
["bitfinex","ETHUSD",1741522043026,7.4255946,2149.1,2148.8,19.935]
["bitfinex","ETHUSD",1741522043233,7.36742788,2149.1,2148.8,19.935]
["bitfinex","ETHUSD",1741522043432,4.65333,2149.0,2148.8,19.935]
["bitfinex","ETHUSD",1741522043630,4.778626,2148.9,2148.8,19.935]
["bitfinex","ETHUSD",1741522043829,4.65482,2148.4,2148.3,5.902]
["bitfinex","ETHUSD",1741522044046,0.7901,2147.9,2147.0,14.817]
["bitfinex","ETHUSD",1741522044261,4.65592,2147.8,2147.3,6.046]
["bitfinex","ETHUSD",1741522044418,4.7141183,2147.8,2147.3,6.046]
["bitfinex","ETHUSD",1741522044613,3.06691737,2147.7,2147.3,6.046]
["bitfinex","ETHUSD",1741522045114,4.65702,2147.3,2147.0,14.01]
["bitfinex","ETHUSD",1741522045343,3.05821252,2147.2,2147.0,14.01]
["bitfinex","ETHUSD",1741522045565,4.65744,2147.1,2147.0,14.01]
["bitfinex","ETHUSD",1741522045749,4.72435737,2147.1,2147.0,14.01]
["bitfinex","ETHUSD",1741522045931,0.06691737,2147.1,2147.0,14.01]
["bitfinex","ETHUSD",1741522047354,4.65809,2146.8,2146.2,14.013]
["bitfinex","ETHUSD",1741522047667,4.77851908,2146.7,2146.3,6.035]
["bitfinex","ETHUSD",1741522047817,4.65854,2146.6,2146.2,14.013]
["bitfinex","ETHUSD",1741522048014,4.65907,2146.4,2146.2,14.013]
["bitfinex","ETHUSD",1741522048217,0.8031,2146.8,2146.2,14.013]
["bitfinex","ETHUSD",1741522048218,0.06183811,2146.3,2146.2,14.013]
["bitfinex","ETHUSD",1741522048446,0.05824381,2146.6,2146.2,14.013]
["bitfinex","ETHUSD",1741522048651,0.06183811,2146.3,2146.2,14.013]
["bitfinex","ETHUSD",1741522048954,4.65897,2146.4,2146.2,14.013]
["bitfinex","ETHUSD",1741522049157,0.12008068,2146.3,2146.2,14.013]
["bitfinex","ETHUSD",1741522049366,4.65983,2146.0,2145.9,6.019]
["bitfinex","ETHUSD",1741522049653,3.0,2145.9,2145.7,6.019]
["bitfinex","ETHUSD",1741522050060,4.66026,2145.8,2145.7,6.019]
["bitfinex","ETHUSD",1741522050259,0.06183811,2145.8,2145.7,6.019]
["bitfinex","ETHUSD",1741522050430,0.06183811,2145.8,2145.7,6.6209]
["bitfinex","ETHUSD",1741522050631,12.31913,2146.2,2145.7,6.019]
["bitfinex","ETHUSD",1741522050831,0.06183811,2146.1,2145.7,6.019]
["bitfinex","ETHUSD",1741522051263,4.66008,2145.9,2145.7,6.019]
["bitfinex","ETHUSD",1741522051465,4.66008,2145.9,2145.3,14.017]
["bitfinex","ETHUSD",1741522051667,4.7185175,2145.8,2145.4,5.993]
["bitfinex","ETHUSD",1741522051854,0.06183811,2145.8,2145.5,5.993]
["bitfinex","ETHUSD",1741522052026,0.06183811,2145.8,2145.5,7.994]
["bitfinex","ETHUSD",1741522052361,3.0,2146.0,2145.5,7.994]
["bitfinex","ETHUSD",1741522052560,3.05825034,2146.0,2145.5,7.994]
["bitfinex","ETHUSD",1741522052759,0.05810611,2145.9,2145.5,7.994]
["bitfinex","ETHUSD",1741522052945,0.05810611,2145.9,2145.5,5.993]
["bitfinex","ETHUSD",1741522053150,0.05810611,2145.8,2145.5,5.993]
["bitfinex","ETHUSD",1741522053659,0.05810611,2145.8,2145.4,4.66108]
["bitfinex","ETHUSD",1741522053822,7.65951,2146.2,2145.6,5.964]
["bitfinex","ETHUSD",1741522054023,0.11219626,2146.1,2145.6,5.964]
["bitfinex","ETHUSD",1741522054369,0.11219626,2146.1,2145.3,14.017]
["bitfinex","ETHUSD",1741522054370,8.42,2145.7,2145.3,14.017]
["bitfinex","ETHUSD",1741522054528,8.47825921,2145.7,2145.4,5.966]
["bitfinex","ETHUSD",1741522054723,4.71465632,2145.6,2145.4,5.966]
["bitfinex","ETHUSD",1741522054928,3.05826351,2145.5,2145.4,5.966]
["bitfinex","ETHUSD",1741522055459,4.66158,2145.2,2144.6,0.7583]
["bitfinex","ETHUSD",1741522055664,7.66158,2145.2,2144.7,5.957]
["bitfinex","ETHUSD",1741522055870,0.05376573,2145.1,2144.7,5.957]
["bitfinex","ETHUSD",1741522056034,0.11204039,2145.1,2144.7,5.957]
["bitfinex","ETHUSD",1741522056224,0.11204039,2145.1,2144.6,14.025]
["bitfinex","ETHUSD",1741522056225,5.57735039,2145.1,2144.6,14.025]
["bitfinex","ETHUSD",1741522056425,3.0,2145.0,2144.6,19.974]
["bitfinex","ETHUSD",1741522056631,0.11175129,2144.9,2144.6,19.974]
["bitfinex","ETHUSD",1741522056860,3.0,2144.8,2144.6,19.974]
["bitfinex","ETHUSD",1741522057056,7.72093578,2144.7,2144.6,19.974]
["bitfinex","ETHUSD",1741522057311,3.11131603,2144.7,2143.8,4.66443]
["bitfinex","ETHUSD",1741522057522,3.8034,2144.6,2144.2,5.984]
["bitfinex","ETHUSD",1741522057723,0.8034,2144.6,2144.2,5.984]
["bitfinex","ETHUSD",1741522058022,0.05303025,2144.5,2144.2,5.984]
["bitfinex","ETHUSD",1741522058185,0.05303025,2144.5,2144.2,7.515198]
["bitfinex","ETHUSD",1741522058398,0.8034,2145.0,2144.4,4.66317]
["bitfinex","ETHUSD",1741522058595,0.05303025,2144.9,2144.4,4.66317]
["bitfinex","ETHUSD",1741522058829,0.05303025,2144.9,2144.3,3.7583]
["bitfinex","ETHUSD",1741522059129,0.05303025,2144.9,2144.3,8.42181]
["bitfinex","ETHUSD",1741522059329,0.05303025,2144.9,2144.3,3.7583]
["bitfinex","ETHUSD",1741522059533,0.05303025,2144.9,2144.5,3.0]
["bitfinex","ETHUSD",1741522059696,0.05303025,2144.9,2144.5,4.66306]
["bitfinex","ETHUSD",1741522059899,0.05303025,2144.9,2144.4,3.0]
["bitfinex","ETHUSD",1741522060230,0.05269463,2144.8,2144.4,3.0]
["bitfinex","ETHUSD",1741522060432,0.8034,2144.7,2144.3,5.966]
["bitfinex","ETHUSD",1741522060642,4.6633,2144.4,2144.3,5.966]
["bitfinex","ETHUSD",1741522060794,4.6633,2144.4,2144.2,5.957]
["bitfinex","ETHUSD",1741522060795,0.05269463,2144.4,2144.2,5.957]
["bitfinex","ETHUSD",1741522060995,4.72121455,2144.6,2144.2,5.957]
["bitfinex","ETHUSD",1741522061195,4.71581463,2144.5,2144.2,5.957]
["bitfinex","ETHUSD",1741522061441,4.66408,2144.1,2143.7,14.029]
["bitfinex","ETHUSD",1741522061599,4.72248974,2144.0,2143.7,14.029]
["bitfinex","ETHUSD",1741522061801,4.71709463,2143.9,2143.7,14.029]
["bitfinex","ETHUSD",1741522062109,4.71709463,2143.9,2142.9,20.7593]
["bitfinex","ETHUSD",1741522062110,3.8034,2143.8,2142.9,20.7593]
["bitfinex","ETHUSD",1741522062317,4.66581,2143.3,2142.9,14.031]
["bitfinex","ETHUSD",1741522062630,0.11102232,2143.2,2142.9,14.031]
["bitfinex","ETHUSD",1741522062831,0.05269463,2143.2,2143.1,4.66613]
["bitfinex","ETHUSD",1741522063046,0.8034,2143.6,2143.1,4.66613]
["bitfinex","ETHUSD",1741522063209,0.8034,2144.4,2143.3,5.2157]
["bitfinex","ETHUSD",1741522063412,0.8034,2144.4,2143.7,4.66471]
["bitfinex","ETHUSD",1741522063413,0.11099224,2144.3,2143.7,4.66471]
["bitfinex","ETHUSD",1741522063610,0.05269463,2144.3,2143.9,4.66425]
["bitfinex","ETHUSD",1741522063792,0.05269463,2144.3,2144.0,5.993]
["bitfinex","ETHUSD",1741522063998,0.05829809,2144.2,2144.0,5.993]
["bitfinex","ETHUSD",1741522064239,0.04981528,2144.1,2144.0,6.5923]
["bitfinex","ETHUSD",1741522064422,0.8034,2144.4,2144.0,6.5923]
["bitfinex","ETHUSD",1741522064760,0.04981528,2144.3,2144.1,4.66394]
["bitfinex","ETHUSD",1741522064933,0.04981528,2144.3,2144.1,4.66384]
["bitfinex","ETHUSD",1741522065135,0.05828109,2145.2,2144.7,4.66265]
["bitfinex","ETHUSD",1741522065436,4.72004109,2145.2,2144.7,5.994]
["bitfinex","ETHUSD",1741522065742,2.93516879,2144.8,2144.0,15.3946]
["bitfinex","ETHUSD",1741522065900,4.66318,2144.5,2144.0,14.037]
["bitfinex","ETHUSD",1741522066102,4.66354,2144.3,2144.0,20.081]
["bitfinex","ETHUSD",1741522066300,0.7542,2144.1,2144.0,6.044]
["bitfinex","ETHUSD",1741522066634,5.46774739,2144.1,2143.7,6.049]
["bitfinex","ETHUSD",1741522066807,0.80375739,2144.1,2143.7,6.049]
["bitfinex","ETHUSD",1741522067007,5.52617142,2144.1,2143.3,4.66566]
["bitfinex","ETHUSD",1741522067335,5.52617142,2144.1,2143.7,6.044]
["bitfinex","ETHUSD",1741522067544,4.66453,2143.9,2143.2,14.503613]
["bitfinex","ETHUSD",1741522067845,0.05831125,2143.8,2143.3,6.054]
["bitfinex","ETHUSD",1741522068139,0.0494928,2143.7,2143.3,6.054]
["bitfinex","ETHUSD",1741522068343,0.0494928,2143.7,2143.3,8.1097613]
["bitfinex","ETHUSD",1741522068524,7.6643,2144.0,2143.3,8.1097613]
["bitfinex","ETHUSD",1741522068729,0.04893724,2143.6,2143.3,8.1097613]
["bitfinex","ETHUSD",1741522068929,0.05831246,2143.9,2143.3,8.1097613]
["bitfinex","ETHUSD",1741522069133,0.04671983,2143.5,2143.2,14.037]
["bitfinex","ETHUSD",1741522069320,4.72370072,2143.5,2143.2,14.037]
["bitfinex","ETHUSD",1741522069518,0.04647412,2143.4,2143.2,14.037]
["bitfinex","ETHUSD",1741522070132,0.8107,2143.4,2143.2,14.037]
["bitfinex","ETHUSD",1741522070326,0.04647412,2143.3,2143.2,14.037]
["bitfinex","ETHUSD",1741522070522,0.04647412,2143.3,2143.2,20.71592]
["bitfinex","ETHUSD",1741522070717,2.92847412,2143.7,2143.2,16.0]
["bitfinex","ETHUSD",1741522071040,6.22901463,2143.8,2143.2,16.0]
["bitfinex","ETHUSD",1741522071240,0.10293175,2143.7,2143.2,16.0]
["bitfinex","ETHUSD",1741522071441,0.10293175,2143.7,2143.3,4.6657]
["bitfinex","ETHUSD",1741522071613,0.04462032,2143.7,2143.4,2.06657]
["bitfinex","ETHUSD",1741522071952,8.38909672,2144.2,2143.6,4.66503]
["bitfinex","ETHUSD",1741522072104,0.04462032,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741522072306,4.6643,2144.0,2143.5,6.072]
["bitfinex","ETHUSD",1741522072614,13.05299672,2144.2,2143.5,6.072]
["bitfinex","ETHUSD",1741522072926,4.66435,2144.0,2143.5,7.429676]
["bitfinex","ETHUSD",1741522073102,0.10292812,2144.1,2143.5,7.429676]
["bitfinex","ETHUSD",1741522073438,4.70898032,2144.0,2143.5,6.072]
["bitfinex","ETHUSD",1741522073743,4.70893032,2144.0,2143.5,6.072]
["bitfinex","ETHUSD",1741522073940,4.72275779,2143.9,2143.4,2.06657]
["bitfinex","ETHUSD",1741522074243,4.66462,2143.8,2143.5,6.064]
["bitfinex","ETHUSD",1741522074543,9.43274439,2143.7,2143.5,6.064]
["bitfinex","ETHUSD",1741522074703,0.86901461,2143.6,2143.2,13.987]
["bitfinex","ETHUSD",1741522074904,5.53409782,2143.6,2143.2,13.987]
["bitfinex","ETHUSD",1741522075111,5.47578,2143.6,2143.2,13.987]
["bitfinex","ETHUSD",1741522075415,3.10293823,2143.5,2143.2,13.987]
["bitfinex","ETHUSD",1741522075620,4.6657,2143.3,2143.2,13.987]
["bitfinex","ETHUSD",1741522075969,4.66569,2143.4,2143.2,13.987]
["bitfinex","ETHUSD",1741522076246,0.04462032,2143.3,2143.2,13.987]
["bitfinex","ETHUSD",1741522077009,3.8107,2143.6,2143.2,18.65278]
["bitfinex","ETHUSD",1741522077222,0.04406675,2143.5,2143.3,4.66554]
["bitfinex","ETHUSD",1741522077419,0.05830916,2143.9,2143.3,4.66554]
["bitfinex","ETHUSD",1741522077644,0.04406675,2143.8,2143.3,4.66554]
["bitfinex","ETHUSD",1741522077817,0.04406675,2143.8,2143.4,4.66537]
["bitfinex","ETHUSD",1741522078150,7.6645,2143.9,2143.3,4.66554]
["bitfinex","ETHUSD",1741522078305,7.6645,2143.9,2143.4,2.1122218]
["bitfinex","ETHUSD",1741522078306,0.04406675,2143.7,2143.4,2.1122218]
["bitfinex","ETHUSD",1741522078641,3.0,2143.9,2143.4,2.1122218]
["bitfinex","ETHUSD",1741522078799,3.0,2143.9,2143.5,5.42096]
["bitfinex","ETHUSD",1741522079005,3.0,2143.9,2143.6,6.019]
["bitfinex","ETHUSD",1741522079701,9.4082511,2144.2,2143.6,6.019]
["bitfinex","ETHUSD",1741522079702,4.7443811,2144.2,2143.6,6.019]
["bitfinex","ETHUSD",1741522079902,4.66419,2144.0,2143.6,7.29865418]
["bitfinex","ETHUSD",1741522080310,4.66449,2143.9,2143.6,6.019]
["bitfinex","ETHUSD",1741522080518,4.66419,2144.0,2143.6,6.019]
["bitfinex","ETHUSD",1741522081046,3.0,2144.1,2143.6,10.68391]
["bitfinex","ETHUSD",1741522081221,3.0583062,2144.1,2143.6,10.68391]
["bitfinex","ETHUSD",1741522081416,4.7223962,2144.1,2143.6,6.019]
["bitfinex","ETHUSD",1741522081635,3.0,2144.2,2143.6,6.019]
["bitfinex","ETHUSD",1741522081833,3.05830569,2144.2,2143.7,4.66473]
["bitfinex","ETHUSD",1741522082005,4.7443811,2144.5,2143.8,4.6644]
["bitfinex","ETHUSD",1741522082342,4.72156397,2144.4,2143.8,4.6644]
["bitfinex","ETHUSD",1741522082545,9.4076311,2144.5,2143.9,4.66437]
["bitfinex","ETHUSD",1741522082741,4.7443811,2144.5,2144.0,0.932877]
["bitfinex","ETHUSD",1741522082927,4.7443811,2144.5,2144.0,4.66411]
["bitfinex","ETHUSD",1741522083241,9.4074711,2144.5,2143.9,4.66428]
["bitfinex","ETHUSD",1741522083465,4.7443811,2144.5,2143.7,0.7557]
["bitfinex","ETHUSD",1741522083671,4.7443811,2144.5,2144.0,4.66416]
["bitfinex","ETHUSD",1741522083829,9.4075211,2144.5,2143.9,9.32868]
["bitfinex","ETHUSD",1741522084026,4.7443811,2144.5,2144.1,4.66396]
["bitfinex","ETHUSD",1741522084267,4.7443811,2144.5,2144.3,4.66335]
["bitfinex","ETHUSD",1741522084476,4.7443811,2144.5,2144.4,5.98]
["bitfinex","ETHUSD",1741522084965,0.05828798,2144.7,2144.4,5.98]
["bitfinex","ETHUSD",1741522085169,4.7443811,2144.8,2144.4,5.98]
["bitfinex","ETHUSD",1741522085535,4.7443811,2144.8,2144.4,6.578]
["bitfinex","ETHUSD",1741522086045,4.7443811,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741522086239,4.7443811,2144.8,2144.4,6.578]
["bitfinex","ETHUSD",1741522086240,4.7443811,2144.8,2144.6,4.66276]
["bitfinex","ETHUSD",1741522086547,4.7443811,2144.8,2144.6,5.43837]
["bitfinex","ETHUSD",1741522086746,4.7443811,2144.8,2144.7,5.21265]
["bitfinex","ETHUSD",1741522086941,4.7443811,2144.8,2144.7,6.332752]
["bitfinex","ETHUSD",1741522087135,4.1705811,2144.8,2144.7,6.332752]
["bitfinex","ETHUSD",1741522087334,4.1705811,2144.8,2144.7,5.782752]
["bitfinex","ETHUSD",1741522087654,4.1705811,2144.8,2144.7,6.332752]
["bitfinex","ETHUSD",1741522088175,2.4143439,2145.0,2144.9,7.66222]
["bitfinex","ETHUSD",1741522088476,2.4143439,2145.0,2144.9,10.4925072]
["bitfinex","ETHUSD",1741522088634,2.4143439,2145.0,2144.9,17.1380072]
["bitfinex","ETHUSD",1741522089178,4.66008,2145.9,2145.2,4.66145]
["bitfinex","ETHUSD",1741522089179,0.05826485,2145.8,2145.2,4.66145]
["bitfinex","ETHUSD",1741522089332,0.05826485,2145.8,2145.3,5.948]
["bitfinex","ETHUSD",1741522089532,0.04852094,2145.7,2144.9,6.0955]
["bitfinex","ETHUSD",1741522089733,4.66158,2145.2,2144.5,4.663]
["bitfinex","ETHUSD",1741522089964,4.66202,2145.0,2144.8,5.955]
["bitfinex","ETHUSD",1741522090191,4.7205015,2144.9,2144.8,5.955]
["bitfinex","ETHUSD",1741522090474,0.10694447,2144.9,2144.8,5.955]
["bitfinex","ETHUSD",1741522090835,0.04866297,2144.9,2144.8,5.955]
["bitfinex","ETHUSD",1741522091056,0.05828149,2145.0,2144.8,5.955]
["bitfinex","ETHUSD",1741522091251,0.04837888,2144.9,2144.8,5.955]
["bitfinex","ETHUSD",1741522091452,0.05828149,2145.0,2144.8,5.955]
["bitfinex","ETHUSD",1741522091764,0.04837888,2144.9,2144.8,5.955]
["bitfinex","ETHUSD",1741522091963,0.04665107,2144.9,2144.8,5.955]
["bitfinex","ETHUSD",1741522092163,0.05828148,2145.0,2144.8,5.955]
["bitfinex","ETHUSD",1741522092364,0.04665107,2144.9,2144.8,5.955]
["bitfinex","ETHUSD",1741522092586,0.05828148,2145.0,2144.8,5.955]
["bitfinex","ETHUSD",1741522092883,4.70887107,2144.9,2144.5,5.929]
["bitfinex","ETHUSD",1741522093054,4.72079533,2144.8,2144.3,14.044]
["bitfinex","ETHUSD",1741522093255,4.70879227,2144.7,2144.3,14.044]
["bitfinex","ETHUSD",1741522093450,0.05829272,2144.6,2144.3,14.044]
["bitfinex","ETHUSD",1741522093652,7.6633,2144.4,2144.3,14.044]
["bitfinex","ETHUSD",1741522093851,4.83153419,2144.4,2144.3,14.044]
["bitfinex","ETHUSD",1741522094084,3.0,2144.3,2144.1,5.928]
["bitfinex","ETHUSD",1741522094251,3.1042367,2144.4,2144.1,5.928]
["bitfinex","ETHUSD",1741522094447,7.66359,2144.3,2144.1,5.928]
["bitfinex","ETHUSD",1741522094650,4.76750028,2144.2,2143.9,5.962]
["bitfinex","ETHUSD",1741522094882,0.10375028,2144.2,2143.9,5.962]
["bitfinex","ETHUSD",1741522095083,3.93625028,2144.2,2143.9,5.962]
["bitfinex","ETHUSD",1741522095287,4.664,2144.1,2143.9,5.962]
["bitfinex","ETHUSD",1741522095588,0.05830624,2144.0,2143.9,5.962]
["bitfinex","ETHUSD",1741522095792,0.04520388,2144.0,2143.9,5.962]
["bitfinex","ETHUSD",1741522095993,0.05830441,2144.1,2143.9,5.962]
["bitfinex","ETHUSD",1741522096201,0.8325,2144.2,2143.9,5.962]
["bitfinex","ETHUSD",1741522096489,0.8325,2144.2,2143.9,10.62631]
["bitfinex","ETHUSD",1741522096795,0.04520388,2144.1,2143.9,5.962]
["bitfinex","ETHUSD",1741522096992,0.05829971,2144.4,2144.0,4.66417]
["bitfinex","ETHUSD",1741522097152,0.8223,2144.5,2144.2,4.66362]
["bitfinex","ETHUSD",1741522097486,0.05829015,2144.8,2144.3,4.66338]
["bitfinex","ETHUSD",1741522097687,4.72084015,2144.8,2144.0,4.66403]
["bitfinex","ETHUSD",1741522097987,4.66306,2144.6,2144.0,9.32809]
["bitfinex","ETHUSD",1741522098159,4.72135396,2144.6,2144.0,4.66403]
["bitfinex","ETHUSD",1741522098351,0.05829396,2144.6,2144.1,4.66378]
["bitfinex","ETHUSD",1741522098551,0.05829396,2144.6,2144.0,4.66417]
["bitfinex","ETHUSD",1741522098886,4.72128396,2144.6,2144.0,4.66417]
["bitfinex","ETHUSD",1741522099278,0.05829396,2144.6,2144.0,9.32822]
["bitfinex","ETHUSD",1741522099484,0.05829396,2144.6,2143.9,5.962]
["bitfinex","ETHUSD",1741522099659,4.66325,2144.5,2143.9,12.237436]
["bitfinex","ETHUSD",1741522099989,0.05829401,2144.4,2144.0,4.66412]
["bitfinex","ETHUSD",1741522100289,0.8223,2144.4,2143.9,10.62622]
["bitfinex","ETHUSD",1741522100489,0.8223,2144.4,2144.0,4.66417]
["bitfinex","ETHUSD",1741522100668,0.8223,2144.4,2143.9,5.962]
["bitfinex","ETHUSD",1741522100669,0.05829799,2144.3,2143.9,5.962]
["bitfinex","ETHUSD",1741522100986,0.88059803,2144.4,2143.9,10.62637]
["bitfinex","ETHUSD",1741522101174,0.8223,2144.4,2143.9,10.62637]
["bitfinex","ETHUSD",1741522101383,0.8223,2144.4,2144.0,4.66402]
["bitfinex","ETHUSD",1741522101581,0.880598,2144.4,2144.0,5.929]
["bitfinex","ETHUSD",1741522101770,0.8223,2144.4,2144.0,10.59306]
["bitfinex","ETHUSD",1741522102291,0.88059855,2144.4,2144.0,10.59306]
["bitfinex","ETHUSD",1741522102677,0.8223,2144.4,2144.1,4.66382]
["bitfinex","ETHUSD",1741522102876,3.8223,2144.7,2144.1,9.32762]
["bitfinex","ETHUSD",1741522103195,3.8223,2144.7,2144.1,4.6638]
["bitfinex","ETHUSD",1741522103365,0.8223,2144.7,2144.4,4.66328]
["bitfinex","ETHUSD",1741522103568,0.8223,2144.7,2144.2,4.66374]
["bitfinex","ETHUSD",1741522103875,0.8223,2144.7,2144.3,5.211704]
["bitfinex","ETHUSD",1741522104083,0.8223,2144.7,2144.3,0.548354]
["bitfinex","ETHUSD",1741522104283,0.8223,2144.7,2144.3,4.66349]
["bitfinex","ETHUSD",1741522104662,0.8223,2144.7,2144.0,7.454753]
["bitfinex","ETHUSD",1741522104995,0.8223,2144.7,2144.5,4.66304]
["bitfinex","ETHUSD",1741522105170,3.0,2144.9,2144.5,4.66304]
["bitfinex","ETHUSD",1741522105683,4.7207257,2144.8,2144.3,4.66339]
["bitfinex","ETHUSD",1741522105879,4.7207257,2144.8,2144.0,7.454753]
["bitfinex","ETHUSD",1741522106080,0.7787,2144.5,2143.8,6.1398]
["bitfinex","ETHUSD",1741522106285,4.72171484,2144.4,2143.9,5.879]
["bitfinex","ETHUSD",1741522106595,4.66342,2144.4,2144.0,5.875]
["bitfinex","ETHUSD",1741522106795,9.32694,2144.4,2144.0,5.875]
["bitfinex","ETHUSD",1741522106979,0.0582977,2144.3,2144.0,5.875]
["bitfinex","ETHUSD",1741522107191,4.7216677,2144.4,2144.0,5.875]
["bitfinex","ETHUSD",1741522107383,8.44192,2144.5,2144.0,7.01091]
["bitfinex","ETHUSD",1741522107384,0.7787,2144.5,2144.0,7.01091]
["bitfinex","ETHUSD",1741522107583,0.7787,2144.5,2144.2,4.66359]
["bitfinex","ETHUSD",1741522107964,0.7787,2144.5,2144.0,7.01091]
["bitfinex","ETHUSD",1741522107965,4.72161115,2144.4,2144.0,5.875]
["bitfinex","ETHUSD",1741522108193,4.55643,2144.3,2144.0,5.875]
["bitfinex","ETHUSD",1741522108402,4.722158,2144.2,2144.0,5.875]
["bitfinex","ETHUSD",1741522108899,4.66396,2144.1,2143.7,4.66465]
["bitfinex","ETHUSD",1741522109103,4.6643,2144.0,2143.5,14.8274]
["bitfinex","ETHUSD",1741522109300,4.66468,2143.8,2143.5,14.039]
["bitfinex","ETHUSD",1741522109457,4.58488,2143.8,2143.6,5.854]
["bitfinex","ETHUSD",1741522109799,5.44329,2143.9,2143.6,5.854]
["bitfinex","ETHUSD",1741522109999,0.7787,2143.9,2143.6,10.51893]
["bitfinex","ETHUSD",1741522110206,3.05830788,2144.0,2143.6,10.51893]
["bitfinex","ETHUSD",1741522110359,3.0,2144.0,2143.6,10.51893]
["bitfinex","ETHUSD",1741522110697,5.43815,2144.2,2143.7,4.66462]
["bitfinex","ETHUSD",1741522110698,0.7742,2144.2,2143.7,4.66462]
["bitfinex","ETHUSD",1741522110895,3.83250233,2144.2,2143.8,4.66451]
["bitfinex","ETHUSD",1741522111212,0.7742,2144.7,2143.8,4.66439]
["bitfinex","ETHUSD",1741522111362,0.05829462,2144.6,2144.2,4.66355]
["bitfinex","ETHUSD",1741522111566,4.66352,2144.3,2144.2,5.844]
["bitfinex","ETHUSD",1741522111884,4.72177173,2144.4,2144.2,5.844]
["bitfinex","ETHUSD",1741522112099,0.05829173,2144.4,2144.2,5.844]
["bitfinex","ETHUSD",1741522112400,0.83249691,2144.7,2144.2,5.844]
["bitfinex","ETHUSD",1741522112601,5.49525691,2144.7,2144.2,10.50764]
["bitfinex","ETHUSD",1741522112803,4.66301,2144.6,2144.2,10.50774]
["bitfinex","ETHUSD",1741522112971,3.0,2144.6,2144.3,4.6634]
["bitfinex","ETHUSD",1741522113178,5.49514953,2144.7,2144.3,6.180514]
["bitfinex","ETHUSD",1741522113488,0.7742,2144.7,2144.3,6.180634]
["bitfinex","ETHUSD",1741522113904,0.7742,2144.7,2144.2,5.844]
["bitfinex","ETHUSD",1741522113905,4.72128599,2144.6,2144.2,5.844]
["bitfinex","ETHUSD",1741522114084,4.6632,2144.5,2144.2,5.844]
["bitfinex","ETHUSD",1741522114406,4.72149446,2144.5,2144.2,5.844]
["bitfinex","ETHUSD",1741522114603,4.66331,2144.4,2144.2,5.844]
["bitfinex","ETHUSD",1741522115160,4.6632,2144.5,2144.2,5.844]
["bitfinex","ETHUSD",1741522115365,9.32643,2144.5,2144.2,5.844]
["bitfinex","ETHUSD",1741522115615,4.6632,2144.5,2144.2,5.844]
["bitfinex","ETHUSD",1741522115908,0.05829448,2144.4,2143.8,4.66445]
["bitfinex","ETHUSD",1741522116067,4.66365,2144.3,2144.1,5.868]
["bitfinex","ETHUSD",1741522116408,7.66332,2144.4,2144.1,5.868]
["bitfinex","ETHUSD",1741522116575,4.66363,2144.3,2144.1,5.868]
["bitfinex","ETHUSD",1741522116783,4.66374,2144.2,2144.1,5.868]
["bitfinex","ETHUSD",1741522116995,4.66406,2144.1,2144.0,5.856]
["bitfinex","ETHUSD",1741522117304,4.7223619,2144.1,2144.0,5.856]
["bitfinex","ETHUSD",1741522117490,4.7223619,2144.1,2143.5,14.039]
["bitfinex","ETHUSD",1741522117491,1.07917209,2144.1,2143.5,14.039]
["bitfinex","ETHUSD",1741522117812,3.8226,2144.2,2143.8,4.66447]
["bitfinex","ETHUSD",1741522118013,3.6772,2144.2,2143.5,19.891]
["bitfinex","ETHUSD",1741522118309,3.6772,2144.2,2143.6,10.50601]
["bitfinex","ETHUSD",1741522118310,4.66433,2144.0,2143.6,10.50601]
["bitfinex","ETHUSD",1741522118474,4.66433,2144.0,2143.6,5.841]
["bitfinex","ETHUSD",1741522118675,3.6772,2144.2,2143.7,4.66467]
["bitfinex","ETHUSD",1741522118877,3.6772,2144.2,2143.7,9.32938]
["bitfinex","ETHUSD",1741522119212,4.66322,2144.5,2143.7,2.920938]
["bitfinex","ETHUSD",1741522119508,4.66256,2144.8,2144.3,4.66342]
["bitfinex","ETHUSD",1741522119666,3.05828852,2144.7,2144.3,10.50042]
["bitfinex","ETHUSD",1741522119866,4.72106852,2144.7,2144.3,5.837]
["bitfinex","ETHUSD",1741522120071,4.6633,2144.4,2144.3,5.837]
["bitfinex","ETHUSD",1741522120297,0.468,2144.9,2144.3,5.837]
["bitfinex","ETHUSD",1741522120495,4.66417,2144.0,2143.9,5.829]
["bitfinex","ETHUSD",1741522120899,4.66487,2143.7,2143.5,19.871]
["bitfinex","ETHUSD",1741522121109,4.66487,2143.7,2143.5,14.039]
["bitfinex","ETHUSD",1741522121280,4.66504,2143.6,2143.5,14.039]
["bitfinex","ETHUSD",1741522121480,4.66487,2143.7,2143.5,14.039]
["bitfinex","ETHUSD",1741522121715,7.66463,2143.8,2143.5,14.039]
["bitfinex","ETHUSD",1741522122013,12.32936,2143.8,2143.5,14.039]
["bitfinex","ETHUSD",1741522122206,0.8226,2143.9,2143.5,14.039]
["bitfinex","ETHUSD",1741522122397,4.66483,2143.7,2143.5,14.039]
["bitfinex","ETHUSD",1741522122599,4.66504,2143.6,2143.5,14.039]
["bitfinex","ETHUSD",1741522122810,0.99130093,2143.6,2143.0,0.8181]
["bitfinex","ETHUSD",1741522123011,4.66565,2143.4,2143.1,5.807]
["bitfinex","ETHUSD",1741522123216,4.72417394,2143.3,2143.1,5.807]
["bitfinex","ETHUSD",1741522123513,4.66592,2143.2,2143.1,5.807]
["bitfinex","ETHUSD",1741522123714,4.66624,2143.1,2142.8,5.821]
["bitfinex","ETHUSD",1741522123915,3.0,2143.3,2142.8,8.822519]
["bitfinex","ETHUSD",1741522124121,0.05832864,2143.2,2142.8,5.821]
["bitfinex","ETHUSD",1741522124414,0.05832864,2143.3,2142.8,5.821]
["bitfinex","ETHUSD",1741522124590,0.05832864,2143.3,2142.8,10.48769]
["bitfinex","ETHUSD",1741522124790,0.88092646,2143.4,2143.1,4.66596]
["bitfinex","ETHUSD",1741522124989,0.88092646,2143.4,2143.0,4.66625]
["bitfinex","ETHUSD",1741522124990,3.8226,2143.7,2143.3,4.66557]
["bitfinex","ETHUSD",1741522125300,3.05831547,2143.8,2143.3,0.466557]
["bitfinex","ETHUSD",1741522125910,7.72293547,2143.8,2143.1,4.666]
["bitfinex","ETHUSD",1741522126127,0.7878,2143.6,2143.0,0.7606]
["bitfinex","ETHUSD",1741522126287,0.84611881,2143.6,2143.1,4.66595]
["bitfinex","ETHUSD",1741522126490,3.7878,2143.9,2143.3,4.66554]
["bitfinex","ETHUSD",1741522126819,0.0583182,2144.0,2143.8,4.66449]
["bitfinex","ETHUSD",1741522127016,14.33305053,2144.1,2143.8,4.66449]
["bitfinex","ETHUSD",1741522127185,14.33305053,2144.1,2143.8,4.66447]
["bitfinex","ETHUSD",1741522127518,14.33305053,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741522127689,14.33305053,2144.1,2143.9,4.66434]
["bitfinex","ETHUSD",1741522128016,14.33305053,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741522128183,14.33305053,2144.1,2144.0,5.42477]
["bitfinex","ETHUSD",1741522129589,14.33305053,2144.1,2144.0,5.97477]
["bitfinex","ETHUSD",1741522129815,4.08261452,2144.1,2144.0,16.8677187]
["bitfinex","ETHUSD",1741522130185,4.08261452,2144.1,2144.0,18.70717]
["bitfinex","ETHUSD",1741522131179,0.05829632,2144.6,2144.0,18.70717]
["bitfinex","ETHUSD",1741522131376,0.54741363,2144.6,2144.2,4.66373]
["bitfinex","ETHUSD",1741522131576,0.81159083,2144.7,2144.4,4.66327]
["bitfinex","ETHUSD",1741522131787,6.17159085,2144.9,2144.3,5.78]
["bitfinex","ETHUSD",1741522132019,6.17159085,2144.9,2144.0,18.70703]
["bitfinex","ETHUSD",1741522132020,5.966,2144.7,2144.0,14.043]
["bitfinex","ETHUSD",1741522132193,5.966,2144.7,2144.0,5.78]
["bitfinex","ETHUSD",1741522132194,4.66396,2144.1,2144.0,5.78]
["bitfinex","ETHUSD",1741522132396,5.41708,2144.2,2143.6,10.44494]
["bitfinex","ETHUSD",1741522132595,6.42334096,2144.2,2143.6,5.78]
["bitfinex","ETHUSD",1741522132797,1.75956096,2144.2,2143.7,4.66475]
["bitfinex","ETHUSD",1741522133092,1.75956096,2144.2,2143.8,4.66445]
["bitfinex","ETHUSD",1741522133419,1.75956096,2144.2,2143.7,4.66467]
["bitfinex","ETHUSD",1741522133585,1.75956096,2144.2,2143.9,4.66437]
["bitfinex","ETHUSD",1741522133785,3.0,2144.4,2143.9,4.66429]
["bitfinex","ETHUSD",1741522133986,0.05812095,2144.4,2143.9,5.47588]
["bitfinex","ETHUSD",1741522134186,0.05812095,2144.4,2143.9,0.8116]
["bitfinex","ETHUSD",1741522134525,5.36,2144.5,2143.9,5.52244727]
["bitfinex","ETHUSD",1741522134691,4.66364,2144.3,2143.7,4.66472]
["bitfinex","ETHUSD",1741522134893,0.52448495,2144.2,2143.8,5.77]
["bitfinex","ETHUSD",1741522135109,0.52448495,2144.2,2143.8,10.43456]
["bitfinex","ETHUSD",1741522135288,0.466364,2144.2,2144.0,4.66415]
["bitfinex","ETHUSD",1741522135484,3.0,2144.4,2143.9,4.66426]
["bitfinex","ETHUSD",1741522135704,0.82842095,2144.4,2144.0,4.66398]
["bitfinex","ETHUSD",1741522135911,0.7703,2144.4,2144.1,4.66394]
["bitfinex","ETHUSD",1741522136092,5.21214,2145.0,2144.1,4.66394]
["bitfinex","ETHUSD",1741522136093,0.7703,2144.8,2144.4,4.66321]
["bitfinex","ETHUSD",1741522136298,0.7703,2144.8,2144.4,10.43421]
["bitfinex","ETHUSD",1741522136498,0.7703,2144.8,2144.4,15.0974]
["bitfinex","ETHUSD",1741522136700,1.67747005,2144.8,2144.5,4.66303]
["bitfinex","ETHUSD",1741522136894,6.1303,2145.1,2144.7,4.66254]
["bitfinex","ETHUSD",1741522137095,6.18842095,2145.1,2144.7,4.66254]
["bitfinex","ETHUSD",1741522137422,6.1303,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741522137621,5.36,2145.1,2144.9,4.6621]
["bitfinex","ETHUSD",1741522137830,6.08848315,2145.2,2144.9,4.6621]
["bitfinex","ETHUSD",1741522137988,6.08848315,2145.2,2144.9,9.32418]
["bitfinex","ETHUSD",1741522138185,6.08848315,2145.2,2145.0,4.66185]
["bitfinex","ETHUSD",1741522138626,6.08848315,2145.2,2145.0,10.41485]
["bitfinex","ETHUSD",1741522139212,6.08848315,2145.2,2145.1,4.66178]
["bitfinex","ETHUSD",1741522139763,6.08848315,2145.2,2145.1,9.249283]
["bitfinex","ETHUSD",1741522139926,6.04538315,2145.2,2145.1,9.249283]
["bitfinex","ETHUSD",1741522140110,5.36,2145.9,2145.4,4.66098]
["bitfinex","ETHUSD",1741522140310,5.36,2145.9,2145.1,9.249223]
["bitfinex","ETHUSD",1741522140311,0.7703,2146.0,2145.6,4.66055]
["bitfinex","ETHUSD",1741522140638,0.82842095,2146.0,2145.4,4.66098]
["bitfinex","ETHUSD",1741522140793,1.15335541,2145.9,2145.5,10.40276]
["bitfinex","ETHUSD",1741522141196,5.81344541,2145.9,2145.5,5.742]
["bitfinex","ETHUSD",1741522141392,4.66058,2145.7,2145.4,5.732]
["bitfinex","ETHUSD",1741522141638,9.32118,2145.7,2145.4,5.732]
["bitfinex","ETHUSD",1741522141818,0.05812095,2145.6,2145.4,5.732]
["bitfinex","ETHUSD",1741522142136,0.05812095,2145.8,2145.4,5.732]
["bitfinex","ETHUSD",1741522142430,0.72232059,2145.8,2145.4,10.39313]
["bitfinex","ETHUSD",1741522142592,4.6606,2145.7,2145.4,5.732]
["bitfinex","ETHUSD",1741522142792,0.05812095,2145.6,2145.4,5.732]
["bitfinex","ETHUSD",1741522143097,5.32464964,2145.8,2145.4,5.732]
["bitfinex","ETHUSD",1741522143293,4.71866095,2145.7,2145.4,5.732]
["bitfinex","ETHUSD",1741522143505,0.53828606,2145.6,2145.4,5.732]
["bitfinex","ETHUSD",1741522143708,0.7703,2146.0,2145.5,4.66078]
["bitfinex","ETHUSD",1741522143709,8.43014,2146.0,2145.5,4.66078]
["bitfinex","ETHUSD",1741522143936,3.0,2145.9,2145.5,4.66078]
["bitfinex","ETHUSD",1741522144138,0.05812095,2145.8,2145.4,10.39312]
["bitfinex","ETHUSD",1741522144325,4.71818095,2145.9,2145.4,10.39312]
["bitfinex","ETHUSD",1741522144535,4.71818095,2145.9,2145.5,4.66091]
["bitfinex","ETHUSD",1741522144702,1.31482109,2145.9,2145.6,4.66057]
["bitfinex","ETHUSD",1741522144909,0.05812095,2146.1,2145.7,4.66048]
["bitfinex","ETHUSD",1741522145143,10.76970095,2146.3,2145.8,4.66009]
["bitfinex","ETHUSD",1741522145447,4.66019,2145.9,2145.7,5.708]
["bitfinex","ETHUSD",1741522145747,4.65984,2146.0,2145.7,5.708]
["bitfinex","ETHUSD",1741522145931,15.42907095,2146.3,2145.8,4.66025]
["bitfinex","ETHUSD",1741522146133,1.5429071,2146.2,2145.8,4.66025]
["bitfinex","ETHUSD",1741522146340,6.2023571,2146.2,2145.7,10.36837]
["bitfinex","ETHUSD",1741522146909,1.5429071,2146.2,2145.9,4.65992]
["bitfinex","ETHUSD",1741522147103,6.2023471,2146.2,2145.8,0.774]
["bitfinex","ETHUSD",1741522147305,1.5429071,2146.2,2145.8,0.774]
["bitfinex","ETHUSD",1741522147511,0.7703,2146.3,2145.8,0.82059745]
["bitfinex","ETHUSD",1741522147814,0.04428379,2146.2,2146.0,4.65963]
["bitfinex","ETHUSD",1741522148014,0.7569,2146.6,2146.1,4.65961]
["bitfinex","ETHUSD",1741522148015,5.41556,2146.6,2146.1,4.65961]
["bitfinex","ETHUSD",1741522148250,0.04428379,2146.5,2146.1,4.65961]
["bitfinex","ETHUSD",1741522148549,0.04428379,2146.5,2145.8,0.774]
["bitfinex","ETHUSD",1741522148550,0.04428379,2146.5,2146.2,0.04659181]
["bitfinex","ETHUSD",1741522148712,0.04428379,2146.5,2146.1,4.65943]
["bitfinex","ETHUSD",1741522148912,0.04428379,2146.5,2146.2,4.65924]
["bitfinex","ETHUSD",1741522149132,0.04428379,2146.5,2146.3,5.705]
["bitfinex","ETHUSD",1741522149334,4.65896,2146.4,2146.3,5.705]
["bitfinex","ETHUSD",1741522149503,7.63846,2146.4,2146.3,5.705]
["bitfinex","ETHUSD",1741522149704,4.65952,2146.2,2145.9,5.706]
["bitfinex","ETHUSD",1741522149905,4.65983,2146.0,2145.9,5.706]
["bitfinex","ETHUSD",1741522150142,3.55,2146.0,2145.4,14.037]
["bitfinex","ETHUSD",1741522150341,5.41135,2145.5,2145.2,5.711]
["bitfinex","ETHUSD",1741522150612,0.7503,2145.5,2145.2,5.711]
["bitfinex","ETHUSD",1741522150919,4.66066,2145.7,2144.9,0.8021]
["bitfinex","ETHUSD",1741522150920,4.66135,2145.3,2144.9,0.8021]
["bitfinex","ETHUSD",1741522151132,4.66135,2145.3,2144.0,6.0224357]
["bitfinex","ETHUSD",1741522151133,4.66193,2145.1,2144.6,19.49779]
["bitfinex","ETHUSD",1741522151332,0.79737529,2145.2,2144.7,5.709]
["bitfinex","ETHUSD",1741522151522,0.7503,2145.5,2144.8,0.04662213]
["bitfinex","ETHUSD",1741522151723,0.04707529,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741522151950,5.34012095,2145.6,2145.2,4.66143]
["bitfinex","ETHUSD",1741522152146,4.66075,2145.6,2145.1,4.66167]
["bitfinex","ETHUSD",1741522152361,5.56783211,2145.9,2145.2,0.8021]
["bitfinex","ETHUSD",1741522152535,0.90777211,2145.9,2145.3,5.71]
["bitfinex","ETHUSD",1741522152724,0.90777211,2145.9,2145.5,4.66081]
["bitfinex","ETHUSD",1741522152926,0.69981931,2145.8,2145.5,4.66074]
["bitfinex","ETHUSD",1741522153260,0.90777211,2145.9,2145.6,4.66059]
["bitfinex","ETHUSD",1741522153463,0.7503,2146.3,2145.9,4.66004]
["bitfinex","ETHUSD",1741522153636,5.40948,2146.3,2145.7,4.66034]
["bitfinex","ETHUSD",1741522153838,0.04707529,2146.2,2146.0,4.65967]
["bitfinex","ETHUSD",1741522154026,9.99897095,2146.5,2146.0,4.65967]
["bitfinex","ETHUSD",1741522154360,1.58787539,2146.4,2146.0,4.65967]
["bitfinex","ETHUSD",1741522154662,1.58787539,2146.4,2146.0,9.31939]
["bitfinex","ETHUSD",1741522154821,0.04707529,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741522155022,0.04707529,2146.4,2145.9,10.35497]
["bitfinex","ETHUSD",1741522155368,5.34012095,2146.5,2146.0,0.04659238]
["bitfinex","ETHUSD",1741522155525,5.34012095,2146.5,2146.0,4.70636238]
["bitfinex","ETHUSD",1741522155726,5.34012095,2146.5,2146.1,4.65949]
["bitfinex","ETHUSD",1741522155941,10.99874605,2146.5,2146.0,4.65977]
["bitfinex","ETHUSD",1741522156123,6.33998605,2146.5,2146.1,4.6595]
["bitfinex","ETHUSD",1741522156457,10.99873605,2146.5,2146.0,4.65977]
["bitfinex","ETHUSD",1741522156663,0.04395391,2146.4,2146.0,4.65977]
["bitfinex","ETHUSD",1741522156819,0.04395391,2146.4,2146.0,9.31949]
["bitfinex","ETHUSD",1741522157017,0.04395391,2146.4,2146.1,4.65949]
["bitfinex","ETHUSD",1741522157218,0.04395391,2146.4,2146.1,4.65945]
["bitfinex","ETHUSD",1741522157647,0.04395391,2146.4,2145.9,5.695]
["bitfinex","ETHUSD",1741522157849,0.04395391,2146.4,2146.2,4.65939]
["bitfinex","ETHUSD",1741522158871,0.04395391,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741522159491,5.40825,2146.9,2146.4,4.65876]
["bitfinex","ETHUSD",1741522159766,0.04445746,2146.8,2146.5,5.641]
["bitfinex","ETHUSD",1741522159988,0.04445746,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741522160272,5.16991116,2148.6,2146.7,4.65831]
["bitfinex","ETHUSD",1741522160273,4.65747,2147.1,2146.7,4.65831]
["bitfinex","ETHUSD",1741522160478,0.04458654,2147.0,2146.7,4.70488843]
["bitfinex","ETHUSD",1741522160680,0.8208,2147.2,2146.8,4.65798]
["bitfinex","ETHUSD",1741522160881,0.04458654,2147.1,2146.8,4.65798]
["bitfinex","ETHUSD",1741522161448,0.04458654,2147.1,2146.7,4.65824]
["bitfinex","ETHUSD",1741522161649,4.70214654,2147.1,2146.6,4.6585]
["bitfinex","ETHUSD",1741522162384,4.70214654,2147.1,2146.6,4.65838]
["bitfinex","ETHUSD",1741522162546,4.70205654,2147.1,2146.6,4.65838]
["bitfinex","ETHUSD",1741522162742,4.70205654,2147.1,2146.5,10.29973]
["bitfinex","ETHUSD",1741522162743,1.11738979,2147.1,2146.5,10.29973]
["bitfinex","ETHUSD",1741522162945,4.65781,2147.0,2146.5,10.29973]
["bitfinex","ETHUSD",1741522163189,4.65781,2147.0,2146.4,4.65884]
["bitfinex","ETHUSD",1741522163345,4.65885,2146.5,2146.0,4.65969]
["bitfinex","ETHUSD",1741522163545,4.65962,2146.1,2145.7,5.4668]
["bitfinex","ETHUSD",1741522163750,4.65943,2146.2,2145.8,10.27126]
["bitfinex","ETHUSD",1741522163973,0.0449092,2146.0,2145.8,10.27126]
["bitfinex","ETHUSD",1741522164174,0.931876,2146.2,2145.8,10.27116]
["bitfinex","ETHUSD",1741522164341,0.0449092,2145.9,2145.8,10.27116]
["bitfinex","ETHUSD",1741522164547,4.65962,2146.1,2145.8,5.611]
["bitfinex","ETHUSD",1741522164854,3.0,2146.5,2145.8,5.611]
["bitfinex","ETHUSD",1741522164855,0.8208,2146.2,2145.8,5.611]
["bitfinex","ETHUSD",1741522165061,0.0449092,2146.1,2145.8,10.27126]
["bitfinex","ETHUSD",1741522165688,0.0449092,2146.1,2145.8,14.93143]
["bitfinex","ETHUSD",1741522165859,0.0449092,2146.1,2145.8,10.27117]
["bitfinex","ETHUSD",1741522166057,0.0449092,2146.1,2145.8,10.27116]
["bitfinex","ETHUSD",1741522166263,4.65929,2146.3,2145.9,4.66001]
["bitfinex","ETHUSD",1741522166460,0.0449092,2146.2,2145.8,10.27116]
["bitfinex","ETHUSD",1741522166662,1.308987,2146.3,2145.6,14.033]
["bitfinex","ETHUSD",1741522166878,4.66016,2145.9,2145.7,5.593]
["bitfinex","ETHUSD",1741522167194,4.66011,2145.9,2145.7,5.593]
["bitfinex","ETHUSD",1741522167487,0.0449092,2145.8,2145.7,10.25348]
["bitfinex","ETHUSD",1741522167791,5.43078,2146.4,2145.7,6.4175]
["bitfinex","ETHUSD",1741522168090,0.7717,2146.7,2146.3,4.65908]
["bitfinex","ETHUSD",1741522168303,1.84870309,2146.7,2146.3,5.586]
["bitfinex","ETHUSD",1741522168451,4.65863,2146.6,2146.3,5.586]
["bitfinex","ETHUSD",1741522168646,4.65877,2146.5,2146.3,5.586]
["bitfinex","ETHUSD",1741522168859,0.04397976,2146.4,2146.3,5.586]
["bitfinex","ETHUSD",1741522169089,4.65863,2146.6,2146.3,5.586]
["bitfinex","ETHUSD",1741522169273,0.04397976,2146.5,2146.3,5.586]
["bitfinex","ETHUSD",1741522169479,4.70275976,2146.5,2146.3,5.586]
["bitfinex","ETHUSD",1741522169651,5.71606874,2146.5,2146.3,5.586]
["bitfinex","ETHUSD",1741522170394,1.05728874,2146.5,2146.3,5.586]
["bitfinex","ETHUSD",1741522171091,1.05728874,2146.5,2145.7,10.80497]
["bitfinex","ETHUSD",1741522171092,4.65954,2146.2,2145.7,10.80488]
["bitfinex","ETHUSD",1741522171295,4.65954,2146.2,2146.1,5.563]
["bitfinex","ETHUSD",1741522171458,4.70391999,2146.2,2146.1,5.563]
["bitfinex","ETHUSD",1741522171657,5.64023299,2146.2,2146.1,5.563]
["bitfinex","ETHUSD",1741522172251,4.66035,2145.8,2145.7,5.552]
["bitfinex","ETHUSD",1741522172455,4.66035,2145.8,2145.6,14.033]
["bitfinex","ETHUSD",1741522172654,0.04437999,2145.7,2145.6,14.033]
["bitfinex","ETHUSD",1741522172889,4.66035,2145.8,2145.6,14.033]
["bitfinex","ETHUSD",1741522173094,4.66048,2145.7,2145.6,14.033]
["bitfinex","ETHUSD",1741522173253,4.66048,2145.7,2145.5,5.552]
["bitfinex","ETHUSD",1741522173456,4.6607,2145.6,2145.5,5.552]
["bitfinex","ETHUSD",1741522175200,4.66131,2145.4,2144.8,14.8019]
["bitfinex","ETHUSD",1741522175359,4.66167,2145.2,2144.9,5.531]
["bitfinex","ETHUSD",1741522175958,4.66145,2145.3,2144.9,5.531]
["bitfinex","ETHUSD",1741522176201,4.6616,2145.2,2144.9,5.531]
["bitfinex","ETHUSD",1741522176503,4.66222,2144.9,2144.8,19.554]
["bitfinex","ETHUSD",1741522176660,5.594646,2144.9,2144.8,19.554]
["bitfinex","ETHUSD",1741522177338,4.66222,2144.9,2144.8,19.554]
["bitfinex","ETHUSD",1741522177474,4.66204,2145.0,2144.8,19.554]
["bitfinex","ETHUSD",1741522177666,0.8041,2145.2,2144.8,19.554]
["bitfinex","ETHUSD",1741522177868,3.8041,2145.5,2144.8,24.21633]
["bitfinex","ETHUSD",1741522178069,4.6615,2145.3,2144.8,19.554]
["bitfinex","ETHUSD",1741522178265,4.6612,2145.4,2144.9,0.82051618]
["bitfinex","ETHUSD",1741522178467,6.22175589,2145.4,2144.9,5.48271618]
["bitfinex","ETHUSD",1741522178665,5.46514,2145.5,2144.9,0.7739]
["bitfinex","ETHUSD",1741522178867,4.66115,2145.4,2144.9,5.43609]
["bitfinex","ETHUSD",1741522179210,4.66116,2145.4,2144.9,0.7739]
["bitfinex","ETHUSD",1741522179366,4.6615,2145.3,2144.9,0.7739]
["bitfinex","ETHUSD",1741522179703,0.55,2145.4,2144.8,19.554]
["bitfinex","ETHUSD",1741522179868,4.66218,2145.0,2144.8,19.554]
["bitfinex","ETHUSD",1741522180064,4.66184,2145.1,2144.8,19.554]
["bitfinex","ETHUSD",1741522180268,0.55,2145.2,2144.8,14.028]
["bitfinex","ETHUSD",1741522180486,4.66222,2144.9,2144.8,14.028]
["bitfinex","ETHUSD",1741522182314,4.66205,2145.0,2144.8,14.028]
["bitfinex","ETHUSD",1741522182472,4.66194,2145.1,2144.8,14.028]
["bitfinex","ETHUSD",1741522182814,4.66152,2145.3,2144.8,14.028]
["bitfinex","ETHUSD",1741522183110,4.66126,2145.4,2144.9,5.43611]
["bitfinex","ETHUSD",1741522183279,4.66014,2145.9,2145.2,4.66146]
["bitfinex","ETHUSD",1741522183467,4.66026,2145.8,2145.3,5.55661013]
["bitfinex","ETHUSD",1741522183684,9.32069,2145.8,2145.4,0.7739]
["bitfinex","ETHUSD",1741522184017,4.66026,2145.8,2145.4,0.7739]
["bitfinex","ETHUSD",1741522184227,5.4641,2146.0,2145.4,0.7739]
["bitfinex","ETHUSD",1741522184379,4.66037,2145.8,2145.5,0.04660315]
["bitfinex","ETHUSD",1741522184578,4.66037,2145.8,2145.4,0.7739]
["bitfinex","ETHUSD",1741522184579,9.32079,2145.8,2145.4,0.7739]
["bitfinex","ETHUSD",1741522184796,4.66049,2145.7,2145.4,0.7739]
["bitfinex","ETHUSD",1741522185675,9.01328,2146.3,2145.3,5.51]
["bitfinex","ETHUSD",1741522185676,4.66071,2145.6,2145.3,5.51]
["bitfinex","ETHUSD",1741522185875,4.66106,2145.5,2145.3,5.51]
["bitfinex","ETHUSD",1741522186125,4.66113,2145.4,2145.1,0.8164]
["bitfinex","ETHUSD",1741522186324,4.66113,2145.4,2145.2,5.5]
["bitfinex","ETHUSD",1741522186726,4.66135,2145.3,2145.2,5.5]
["bitfinex","ETHUSD",1741522187026,6.14320037,2145.3,2145.2,5.5]
["bitfinex","ETHUSD",1741522187996,4.66113,2145.4,2145.2,5.5]
["bitfinex","ETHUSD",1741522188180,4.66135,2145.3,2145.2,5.5]
["bitfinex","ETHUSD",1741522189606,4.66093,2145.5,2145.2,5.5]
["bitfinex","ETHUSD",1741522189819,9.32157,2145.6,2145.2,5.5]
["bitfinex","ETHUSD",1741522190126,0.826,2145.7,2145.2,6.2755]
["bitfinex","ETHUSD",1741522190328,4.66077,2145.6,2145.2,6.2755]
["bitfinex","ETHUSD",1741522190531,0.826,2145.7,2145.2,6.2755]
["bitfinex","ETHUSD",1741522190894,4.6608,2145.6,2145.2,6.2755]
["bitfinex","ETHUSD",1741522191324,4.66105,2145.5,2145.2,6.2755]
["bitfinex","ETHUSD",1741522191726,4.66122,2145.4,2145.2,6.2755]
["bitfinex","ETHUSD",1741522191939,4.66135,2145.3,2145.2,5.5]
["bitfinex","ETHUSD",1741522192237,5.593607,2145.3,2145.2,5.5]
["bitfinex","ETHUSD",1741522193231,4.66135,2145.3,2145.2,5.5]
["bitfinex","ETHUSD",1741522193630,5.21135,2145.3,2145.2,5.5]
["bitfinex","ETHUSD",1741522194906,4.66222,2144.9,2144.8,14.028]
["bitfinex","ETHUSD",1741522195229,4.66222,2144.9,2144.8,19.461]
["bitfinex","ETHUSD",1741522198239,4.66222,2144.9,2144.8,14.028]
["bitfinex","ETHUSD",1741522198440,5.594647,2144.9,2144.8,14.028]
["bitfinex","ETHUSD",1741522198734,4.66243,2144.8,2144.7,5.404]
["bitfinex","ETHUSD",1741522198935,0.55,2145.1,2144.3,0.7724]
["bitfinex","ETHUSD",1741522199234,9.32614,2144.6,2144.4,5.4]
["bitfinex","ETHUSD",1741522199436,9.32603,2144.6,2144.4,5.4]
["bitfinex","ETHUSD",1741522199635,4.66309,2144.5,2144.4,5.4]
["bitfinex","ETHUSD",1741522200252,4.66309,2144.5,2144.1,0.7724]
["bitfinex","ETHUSD",1741522200539,4.66341,2144.4,2144.2,5.394]
["bitfinex","ETHUSD",1741522200722,4.66374,2144.2,2144.1,5.398]
["bitfinex","ETHUSD",1741522201297,4.6649,2143.7,2143.6,5.394]
["bitfinex","ETHUSD",1741522201498,4.66409,2144.1,2143.6,5.394]
["bitfinex","ETHUSD",1741522201812,4.6639,2144.2,2143.6,5.44064406]
["bitfinex","ETHUSD",1741522202030,4.66383,2144.2,2143.7,4.6647]
["bitfinex","ETHUSD",1741522202498,8.34012095,2144.6,2143.8,0.81903718]
["bitfinex","ETHUSD",1741522202699,4.66265,2144.7,2143.9,4.66433]
["bitfinex","ETHUSD",1741522202921,0.7652,2144.8,2143.8,0.7724]
["bitfinex","ETHUSD",1741522202922,9.32736,2144.3,2143.8,5.43692]
["bitfinex","ETHUSD",1741522203137,4.66364,2144.3,2143.8,5.43692]
["bitfinex","ETHUSD",1741522203330,4.66379,2144.2,2143.8,5.43692]
["bitfinex","ETHUSD",1741522203531,0.7652,2144.8,2143.8,5.32]
["bitfinex","ETHUSD",1741522203747,0.5,2145.7,2144.1,9.32768]
["bitfinex","ETHUSD",1741522203748,4.66278,2144.7,2144.1,9.32768]
["bitfinex","ETHUSD",1741522203919,4.66352,2144.3,2144.2,5.383]
["bitfinex","ETHUSD",1741522204549,0.7652,2144.5,2143.9,0.7724]
["bitfinex","ETHUSD",1741522204723,4.66352,2144.3,2144.2,5.376]
["bitfinex","ETHUSD",1741522205129,5.21352,2144.3,2144.2,5.376]
["bitfinex","ETHUSD",1741522205853,4.66352,2144.3,2144.2,5.376]
["bitfinex","ETHUSD",1741522206316,4.6629,2144.6,2144.2,5.376]
["bitfinex","ETHUSD",1741522206523,4.66303,2144.6,2144.2,5.9136]
["bitfinex","ETHUSD",1741522206721,4.66309,2144.5,2144.2,5.376]
["bitfinex","ETHUSD",1741522206923,4.6623,2144.9,2144.2,5.376]
["bitfinex","ETHUSD",1741522207123,4.66192,2145.1,2144.4,4.66319]
["bitfinex","ETHUSD",1741522207321,4.66192,2145.1,2144.5,4.70962288]
["bitfinex","ETHUSD",1741522207322,4.66213,2145.0,2144.5,4.70962288]
["bitfinex","ETHUSD",1741522207963,4.66234,2144.9,2144.5,0.04662288]
["bitfinex","ETHUSD",1741522208163,4.66234,2144.9,2144.4,4.66319]
["bitfinex","ETHUSD",1741522208461,4.66234,2144.9,2144.4,6.209339]
["bitfinex","ETHUSD",1741522208922,4.66197,2145.1,2144.6,4.66277]
["bitfinex","ETHUSD",1741522209122,4.66168,2145.2,2144.8,0.7592]
["bitfinex","ETHUSD",1741522209629,9.32254,2145.4,2144.9,4.66205]
["bitfinex","ETHUSD",1741522209826,4.66126,2145.4,2144.9,6.21087996]
["bitfinex","ETHUSD",1741522210241,4.66126,2145.4,2145.0,4.7085744]
["bitfinex","ETHUSD",1741522210453,4.66094,2145.5,2145.0,4.7085744]
["bitfinex","ETHUSD",1741522210650,6.12692095,2146.0,2145.2,4.66147]
["bitfinex","ETHUSD",1741522210851,4.66059,2145.7,2145.3,5.35]
["bitfinex","ETHUSD",1741522211223,4.66059,2145.7,2145.3,10.01133]
["bitfinex","ETHUSD",1741522211523,0.6126921,2145.9,2145.3,5.35]
["bitfinex","ETHUSD",1741522211750,4.66113,2145.4,2145.3,5.35]
["bitfinex","ETHUSD",1741522211963,5.21113,2145.4,2145.3,5.35]
["bitfinex","ETHUSD",1741522212363,4.66097,2145.5,2145.3,5.35]
["bitfinex","ETHUSD",1741522212677,9.32205,2145.5,2145.3,5.35]
["bitfinex","ETHUSD",1741522212972,4.66072,2145.6,2145.3,5.35]
["bitfinex","ETHUSD",1741522213138,7.66113,2145.4,2145.3,5.35]
["bitfinex","ETHUSD",1741522213340,3.0,2145.4,2145.3,5.35]
["bitfinex","ETHUSD",1741522213669,7.66113,2145.4,2145.3,5.35]
["bitfinex","ETHUSD",1741522213973,3.0,2145.4,2145.3,5.35]
["bitfinex","ETHUSD",1741522214154,7.66113,2145.4,2145.3,5.35]
["bitfinex","ETHUSD",1741522214659,3.0,2145.4,2145.3,5.35]
["bitfinex","ETHUSD",1741522215124,3.0,2145.8,2145.3,6.6743]
["bitfinex","ETHUSD",1741522215324,3.0,2145.6,2145.3,6.6743]
["bitfinex","ETHUSD",1741522215524,3.0,2145.6,2145.3,6.1393]
["bitfinex","ETHUSD",1741522215725,5.00624794,2146.5,2145.3,6.1393]
["bitfinex","ETHUSD",1741522215726,0.794,2146.5,2145.3,6.1393]
["bitfinex","ETHUSD",1741522215967,3.0,2145.8,2145.3,6.1393]
["bitfinex","ETHUSD",1741522216125,3.0,2146.0,2145.3,6.1393]
["bitfinex","ETHUSD",1741522216324,3.0,2146.2,2145.4,0.046602]
["bitfinex","ETHUSD",1741522216529,3.0,2146.1,2145.4,1.0847262]
["bitfinex","ETHUSD",1741522216725,10.085061,2146.2,2145.5,0.7893]
["bitfinex","ETHUSD",1741522216726,0.765931,2146.2,2145.5,0.7893]
["bitfinex","ETHUSD",1741522216934,4.65898,2146.4,2145.6,0.04659741]
["bitfinex","ETHUSD",1741522217166,4.6592,2146.3,2145.7,0.7893]
["bitfinex","ETHUSD",1741522217467,5.45295,2146.5,2145.8,5.324]
["bitfinex","ETHUSD",1741522217676,5.45295,2146.5,2145.8,5.37059507]
["bitfinex","ETHUSD",1741522217677,0.55,2146.4,2145.8,5.37059507]
["bitfinex","ETHUSD",1741522217976,3.0,2146.4,2145.8,5.37059507]
["bitfinex","ETHUSD",1741522218270,3.0,2146.4,2145.9,1.14798951]
["bitfinex","ETHUSD",1741522218448,5.21048,2145.7,2145.6,5.315]
["bitfinex","ETHUSD",1741522218975,5.21048,2145.7,2145.0,0.7893]
["bitfinex","ETHUSD",1741522218976,0.55,2145.6,2145.0,0.7893]
["bitfinex","ETHUSD",1741522219140,8.21107,2145.5,2145.4,5.315]
["bitfinex","ETHUSD",1741522219473,9.932667,2145.5,2145.4,5.315]
["bitfinex","ETHUSD",1741522219966,9.932667,2145.5,2144.6,5.32]
["bitfinex","ETHUSD",1741522219967,4.66243,2144.8,2144.7,5.313]
["bitfinex","ETHUSD",1741522220168,7.66243,2144.8,2144.7,5.313]
["bitfinex","ETHUSD",1741522220367,8.21243,2144.8,2144.7,5.313]
["bitfinex","ETHUSD",1741522221068,4.66287,2144.6,2144.5,14.035]
["bitfinex","ETHUSD",1741522221253,4.6634,2144.4,2144.1,0.7893]
["bitfinex","ETHUSD",1741522221459,4.66353,2144.3,2144.1,5.31]
["bitfinex","ETHUSD",1741522222402,4.66374,2144.2,2144.0,5.31]
["bitfinex","ETHUSD",1741522222566,4.66353,2144.3,2144.0,5.31]
["bitfinex","ETHUSD",1741522222866,4.66363,2144.3,2144.0,5.31]
["bitfinex","ETHUSD",1741522223169,9.32734,2144.3,2144.0,5.31]
["bitfinex","ETHUSD",1741522223537,4.66396,2144.1,2143.8,0.7893]
["bitfinex","ETHUSD",1741522223734,4.66453,2143.9,2143.6,14.035]
["bitfinex","ETHUSD",1741522224068,0.55,2144.1,2143.7,5.299]
["bitfinex","ETHUSD",1741522224272,5.21483,2143.7,2143.6,19.334]
["bitfinex","ETHUSD",1741522224477,3.55,2143.7,2143.6,5.299]
["bitfinex","ETHUSD",1741522224638,8.21483,2143.7,2143.6,5.299]
["bitfinex","ETHUSD",1741522224835,3.55,2143.7,2143.6,5.299]
["bitfinex","ETHUSD",1741522225243,8.21488,2143.7,2143.4,5.292]
["bitfinex","ETHUSD",1741522225893,4.66506,2143.6,2143.2,0.7893]
["bitfinex","ETHUSD",1741522226172,4.66548,2143.4,2143.3,5.289]
["bitfinex","ETHUSD",1741522226382,4.66574,2143.3,2142.9,0.7716]
["bitfinex","ETHUSD",1741522226675,4.66582,2143.3,2143.0,5.296]
["bitfinex","ETHUSD",1741522226880,0.355,2143.6,2143.0,5.296]
["bitfinex","ETHUSD",1741522227181,3.0,2143.6,2143.0,5.296]
["bitfinex","ETHUSD",1741522227345,0.55,2143.5,2143.0,5.296]
["bitfinex","ETHUSD",1741522227542,0.55,2143.5,2143.0,7.30646]
["bitfinex","ETHUSD",1741522227841,5.21527,2143.5,2143.0,7.30646]
["bitfinex","ETHUSD",1741522228041,5.21527,2143.5,2143.0,5.296]
["bitfinex","ETHUSD",1741522228042,4.66584,2143.3,2143.0,5.296]
["bitfinex","ETHUSD",1741522228272,4.66582,2143.3,2143.0,5.296]
["bitfinex","ETHUSD",1741522228477,0.55,2143.4,2143.0,5.296]
["bitfinex","ETHUSD",1741522228652,3.55,2143.4,2143.0,5.296]
["bitfinex","ETHUSD",1741522228855,8.21553,2143.4,2143.0,5.296]
["bitfinex","ETHUSD",1741522229256,4.66582,2143.3,2143.0,5.296]
["bitfinex","ETHUSD",1741522229454,3.0,2143.0,2142.8,14.037]
["bitfinex","ETHUSD",1741522229655,3.0,2143.0,2142.8,19.323]
["bitfinex","ETHUSD",1741522229858,0.55,2143.2,2142.8,19.323]
["bitfinex","ETHUSD",1741522230179,0.55,2143.3,2142.8,19.323]
["bitfinex","ETHUSD",1741522230553,0.55,2143.4,2142.8,19.323]
["bitfinex","ETHUSD",1741522230753,5.21549,2143.4,2142.8,19.323]
["bitfinex","ETHUSD",1741522230958,5.21549,2143.4,2142.9,5.278]
["bitfinex","ETHUSD",1741522230959,4.66614,2143.1,2142.9,5.278]
["bitfinex","ETHUSD",1741522231256,3.0,2143.1,2142.8,14.037]
["bitfinex","ETHUSD",1741522231445,3.0,2142.9,2142.8,14.037]
["bitfinex","ETHUSD",1741522231782,3.0,2142.9,2142.7,5.273]
["bitfinex","ETHUSD",1741522232169,3.0,2142.9,2142.6,6.0396]
["bitfinex","ETHUSD",1741522232543,3.0,2142.9,2142.0,14.8305]
["bitfinex","ETHUSD",1741522232544,0.64304331,2142.8,2142.0,14.8305]
["bitfinex","ETHUSD",1741522232749,0.64304331,2142.8,2142.1,5.271]
["bitfinex","ETHUSD",1741522232750,0.09304331,2142.8,2142.1,5.271]
["bitfinex","ETHUSD",1741522233085,0.7546,2143.3,2142.4,4.66764]
["bitfinex","ETHUSD",1741522233384,0.08443145,2143.2,2142.7,0.7865]
["bitfinex","ETHUSD",1741522233690,5.2161,2143.2,2142.8,5.32766166]
["bitfinex","ETHUSD",1741522233892,0.08443145,2143.1,2142.8,5.32766166]
["bitfinex","ETHUSD",1741522234101,4.66712,2142.7,2142.2,5.297]
["bitfinex","ETHUSD",1741522234286,3.0,2142.2,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522234489,4.75184145,2142.6,2141.9,0.9107431]
["bitfinex","ETHUSD",1741522234796,0.08443145,2142.5,2142.0,5.296]
["bitfinex","ETHUSD",1741522234962,0.55,2142.4,2142.0,5.296]
["bitfinex","ETHUSD",1741522235296,4.66824,2142.2,2142.0,5.296]
["bitfinex","ETHUSD",1741522235495,0.08443145,2142.3,2142.0,5.296]
["bitfinex","ETHUSD",1741522235808,4.75254145,2142.2,2142.0,5.296]
["bitfinex","ETHUSD",1741522236100,8.21831,2142.1,2142.0,5.296]
["bitfinex","ETHUSD",1741522236302,8.21853,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522236604,3.63443145,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522237195,0.08443145,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522237563,7.6681,2142.2,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522237863,0.08443145,2142.1,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522238870,0.08443145,2142.1,2142.0,0.04668388]
["bitfinex","ETHUSD",1741522239084,0.08443145,2142.1,2141.9,5.40885741]
["bitfinex","ETHUSD",1741522239366,0.7857,2142.9,2142.1,0.7517]
["bitfinex","ETHUSD",1741522239567,4.75031388,2142.8,2142.2,5.33767121]
["bitfinex","ETHUSD",1741522239888,4.66754,2142.5,2142.2,5.291]
["bitfinex","ETHUSD",1741522240204,4.66754,2142.5,2142.1,6.0717]
["bitfinex","ETHUSD",1741522240205,5.21782,2142.4,2142.3,5.288]
["bitfinex","ETHUSD",1741522240360,9.28974988,2142.4,2142.3,5.288]
["bitfinex","ETHUSD",1741522241186,4.62192988,2142.4,2142.3,5.288]
["bitfinex","ETHUSD",1741522241400,3.63339388,2142.4,2142.3,5.288]
["bitfinex","ETHUSD",1741522241567,8.30105388,2142.4,2142.3,5.288]
["bitfinex","ETHUSD",1741522241980,4.66836,2142.1,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522242174,8.21836,2142.1,2142.0,5.289]
["bitfinex","ETHUSD",1741522242409,8.21836,2142.1,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522242410,5.21853,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522242563,9.00423,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522242766,9.0877147,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522243101,4.4191847,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522243259,10.12533427,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522244768,8.3020147,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522247214,9.0977147,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522247973,3.6334847,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522248199,3.0834847,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522248413,0.0834847,2142.0,2141.9,5.3832431]
["bitfinex","ETHUSD",1741522248619,5.3020147,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522248818,9.21178617,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522249123,3.6334847,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522249277,0.0834847,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522249478,3.0834847,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522249677,3.0,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522250020,0.08101959,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522250186,0.08101959,2142.0,2141.9,0.95222337]
["bitfinex","ETHUSD",1741522250386,0.08101959,2142.0,2141.9,6.85276544]
["bitfinex","ETHUSD",1741522250603,4.66757,2142.5,2141.9,6.85276544]
["bitfinex","ETHUSD",1741522250793,0.08101959,2142.4,2142.0,5.253]
["bitfinex","ETHUSD",1741522250992,0.08101959,2142.4,2142.1,0.04667532]
["bitfinex","ETHUSD",1741522251186,7.66725,2142.6,2142.1,0.04667532]
["bitfinex","ETHUSD",1741522251187,3.0,2142.6,2142.1,0.04667532]
["bitfinex","ETHUSD",1741522251405,2.7881,2142.6,2142.2,0.7813]
["bitfinex","ETHUSD",1741522251603,0.08101959,2142.5,2142.2,0.7813]
["bitfinex","ETHUSD",1741522252092,4.66759,2142.5,2142.2,0.7813]
["bitfinex","ETHUSD",1741522252378,0.55,2142.2,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522252591,4.66853,2142.0,2141.9,5.3722431]
["bitfinex","ETHUSD",1741522252819,5.29954959,2142.0,2141.9,5.3722431]
["bitfinex","ETHUSD",1741522252993,6.43266555,2142.0,2141.9,5.3722431]
["bitfinex","ETHUSD",1741522253336,9.43266555,2142.0,2141.9,0.1242431]
["bitfinex","ETHUSD",1741522255530,10.26436555,2142.0,2141.9,0.02513709]
["bitfinex","ETHUSD",1741522255681,10.26436555,2142.0,2141.9,7.09e-06]
["bitfinex","ETHUSD",1741522256420,21.79928062,2142.0,2141.9,7.09e-06]
["bitfinex","ETHUSD",1741522256740,4.67175,2140.6,2140.2,20.1858]
["bitfinex","ETHUSD",1741522256911,4.67175,2140.6,2140.4,5.232]
["bitfinex","ETHUSD",1741522256912,4.6717,2140.6,2140.4,5.232]
["bitfinex","ETHUSD",1741522257091,4.6717,2140.6,2140.1,0.03077042]
["bitfinex","ETHUSD",1741522257292,4.67224,2140.3,2140.1,0.03077042]
["bitfinex","ETHUSD",1741522257597,8.58311488,2140.2,2140.1,0.03077042]
["bitfinex","ETHUSD",1741522257829,9.63311488,2140.2,2140.1,4.2e-07]
["bitfinex","ETHUSD",1741522258140,9.63311488,2140.2,2139.8,0.1242431]
["bitfinex","ETHUSD",1741522258141,7.67311,2139.9,2139.8,0.1242431]
["bitfinex","ETHUSD",1741522258294,9.05481,2139.9,2139.8,0.1242431]
["bitfinex","ETHUSD",1741522258499,9.05481,2139.9,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522258500,9.13369993,2139.9,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522259491,8.58369993,2139.9,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522259957,9.13369993,2139.9,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522260236,10.51436392,2139.9,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522260534,3.07888993,2139.9,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522261038,5.50277,2140.9,2139.8,5.4831331]
["bitfinex","ETHUSD",1741522261199,4.67156,2140.7,2139.9,4.67303]
["bitfinex","ETHUSD",1741522261398,4.51345,2140.8,2140.0,5.276]
["bitfinex","ETHUSD",1741522261717,4.671,2140.9,2140.1,0.04672297]
["bitfinex","ETHUSD",1741522261936,4.67125,2140.8,2140.1,0.8098]
["bitfinex","ETHUSD",1741522262234,4.67201,2140.5,2140.2,5.277]
["bitfinex","ETHUSD",1741522262419,4.67071,2141.0,2140.2,5.277]
["bitfinex","ETHUSD",1741522262634,4.67071,2141.0,2140.2,5.276]
["bitfinex","ETHUSD",1741522262635,4.6724,2140.3,2140.2,5.276]
["bitfinex","ETHUSD",1741522262793,4.67311,2139.9,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522263392,0.934446,2140.3,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522263634,3.0,2140.3,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522263839,4.67149,2140.7,2139.9,0.8098]
["bitfinex","ETHUSD",1741522264038,4.67182,2140.5,2139.9,0.8098]
["bitfinex","ETHUSD",1741522264242,4.67182,2140.5,2139.9,1.41948031]
["bitfinex","ETHUSD",1741522264536,3.0,2140.5,2139.9,0.8098]
["bitfinex","ETHUSD",1741522264706,7.67195,2140.5,2139.9,0.8098]
["bitfinex","ETHUSD",1741522264908,3.0,2140.5,2139.9,0.8098]
["bitfinex","ETHUSD",1741522265123,4.6722,2140.4,2139.9,0.8098]
["bitfinex","ETHUSD",1741522265444,4.67311,2139.9,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522265642,0.46722,2140.3,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522265941,7.67167,2140.6,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522266140,3.0,2140.8,2140.0,4.67274]
["bitfinex","ETHUSD",1741522266303,7.67117,2140.8,2140.1,6.07491553]
["bitfinex","ETHUSD",1741522266496,4.67112,2140.9,2140.1,6.0282]
["bitfinex","ETHUSD",1741522266697,4.67093,2140.9,2140.2,0.60282]
["bitfinex","ETHUSD",1741522266930,4.67148,2140.7,2140.2,0.60282]
["bitfinex","ETHUSD",1741522267332,3.0,2140.8,2140.2,0.60282]
["bitfinex","ETHUSD",1741522267517,4.67006,2141.3,2140.1,0.7542]
["bitfinex","ETHUSD",1741522267722,4.67261,2140.2,2139.9,5.275]
["bitfinex","ETHUSD",1741522267941,4.67218,2140.4,2139.8,0.7542031]
["bitfinex","ETHUSD",1741522268239,3.0,2140.5,2139.9,5.273]
["bitfinex","ETHUSD",1741522268440,4.67255,2140.2,2139.9,5.273]
["bitfinex","ETHUSD",1741522268599,4.67262,2140.2,2139.9,5.273]
["bitfinex","ETHUSD",1741522268801,4.67262,2140.2,2139.8,0.7542031]
["bitfinex","ETHUSD",1741522269003,4.67262,2140.2,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522269004,0.06146598,2140.1,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522269240,4.67311,2139.9,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522269541,7.67311,2139.9,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522270049,7.73457598,2139.9,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522270196,8.97533758,2139.9,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522270402,4.30222758,2139.9,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522270641,3.06146598,2139.9,2139.8,3.1e-06]
["bitfinex","ETHUSD",1741522270838,0.06146598,2139.9,2139.8,5.2650031]
["bitfinex","ETHUSD",1741522271136,0.06146598,2139.9,2139.8,10.7601331]
["bitfinex","ETHUSD",1741522271359,4.67208,2140.4,2139.8,6.0868031]
["bitfinex","ETHUSD",1741522271520,4.67172,2140.6,2139.9,4.71978541]
["bitfinex","ETHUSD",1741522271724,0.05707556,2140.3,2140.0,0.8218]
["bitfinex","ETHUSD",1741522271910,4.67098,2140.9,2140.1,4.67252]
["bitfinex","ETHUSD",1741522272112,4.67037,2141.2,2140.6,0.8218]
["bitfinex","ETHUSD",1741522272338,0.05496127,2140.8,2140.7,5.271]
["bitfinex","ETHUSD",1741522272548,4.67018,2141.3,2140.7,5.31770883]
["bitfinex","ETHUSD",1741522272746,4.66923,2141.7,2140.7,5.31770883]
["bitfinex","ETHUSD",1741522272747,0.05496127,2140.8,2140.7,5.31770883]
["bitfinex","ETHUSD",1741522273050,4.67029,2141.2,2140.7,5.31770497]
["bitfinex","ETHUSD",1741522273237,4.67053,2141.1,2140.7,5.271]
["bitfinex","ETHUSD",1741522273435,4.67071,2141.0,2140.7,5.271]
["bitfinex","ETHUSD",1741522273750,4.67051,2141.1,2140.8,5.271]
["bitfinex","ETHUSD",1741522273955,0.05496127,2140.9,2140.8,5.88028]
["bitfinex","ETHUSD",1741522274107,4.6701,2141.3,2140.8,5.88028]
["bitfinex","ETHUSD",1741522274108,4.67029,2141.2,2140.8,5.92698474]
["bitfinex","ETHUSD",1741522274468,4.67061,2141.1,2140.8,5.271]
["bitfinex","ETHUSD",1741522274621,0.05496127,2141.1,2140.8,5.271]
["bitfinex","ETHUSD",1741522274807,4.72548127,2141.1,2140.8,5.271]
["bitfinex","ETHUSD",1741522275008,4.6711,2140.9,2140.8,5.266]
["bitfinex","ETHUSD",1741522275211,4.67089,2141.0,2140.8,5.266]
["bitfinex","ETHUSD",1741522275450,0.05496127,2140.9,2140.8,5.266]
["bitfinex","ETHUSD",1741522275819,4.67041,2141.2,2140.8,5.266]
["bitfinex","ETHUSD",1741522275820,4.66963,2141.5,2140.8,10.54593]
["bitfinex","ETHUSD",1741522276021,5.80165596,2142.0,2141.0,0.7706]
["bitfinex","ETHUSD",1741522276022,0.05496127,2141.4,2141.0,0.7706]
["bitfinex","ETHUSD",1741522276216,9.33947,2141.5,2141.0,0.7706]
["bitfinex","ETHUSD",1741522276549,0.05496127,2141.4,2141.0,0.7706]
["bitfinex","ETHUSD",1741522276846,0.05496127,2141.4,2141.1,5.36669765]
["bitfinex","ETHUSD",1741522277020,0.05496127,2141.4,2141.3,0.7706]
["bitfinex","ETHUSD",1741522277224,4.66894,2141.9,2141.3,0.7706]
["bitfinex","ETHUSD",1741522277225,4.66894,2141.9,2141.3,6.0396]
["bitfinex","ETHUSD",1741522277555,4.66957,2141.6,2141.3,6.0396]
["bitfinex","ETHUSD",1741522278052,0.05496127,2141.5,2141.3,6.08629398]
["bitfinex","ETHUSD",1741522278239,0.05496127,2141.5,2141.4,9.98984]
["bitfinex","ETHUSD",1741522278556,4.66775,2142.4,2141.6,4.66922]
["bitfinex","ETHUSD",1741522278767,4.66775,2142.4,2141.8,0.7706]
["bitfinex","ETHUSD",1741522278931,0.05496127,2142.3,2141.9,10.6356794]
["bitfinex","ETHUSD",1741522279276,0.7634,2142.8,2142.1,0.7706]
["bitfinex","ETHUSD",1741522279277,3.0,2142.7,2142.1,0.7706]
["bitfinex","ETHUSD",1741522279472,4.66696,2142.8,2142.1,6.0906]
["bitfinex","ETHUSD",1741522279768,4.72223127,2142.6,2142.1,6.0906]
["bitfinex","ETHUSD",1741522279980,4.66807,2142.3,2142.1,6.0906]
["bitfinex","ETHUSD",1741522280264,0.06034768,2142.2,2142.1,6.0906]
["bitfinex","ETHUSD",1741522280437,4.72843768,2142.2,2142.1,5.32]
["bitfinex","ETHUSD",1741522280645,4.72843768,2142.2,2142.1,10.588]
["bitfinex","ETHUSD",1741522280843,4.72843768,2142.2,2142.1,10.587]
["bitfinex","ETHUSD",1741522281155,5.66808045,2142.2,2142.1,10.587]
["bitfinex","ETHUSD",1741522281337,5.66808045,2142.2,2142.1,5.32]
["bitfinex","ETHUSD",1741522281979,0.06034768,2142.2,2142.1,5.32]
["bitfinex","ETHUSD",1741522282333,0.7634,2142.9,2142.1,5.32]
["bitfinex","ETHUSD",1741522282334,4.66791,2142.3,2142.1,5.32]
["bitfinex","ETHUSD",1741522282532,4.66809,2142.2,2142.1,5.32]
["bitfinex","ETHUSD",1741522282764,4.72843768,2142.2,2142.1,5.32]
["bitfinex","ETHUSD",1741522283989,0.06034768,2142.2,2142.1,5.32]
["bitfinex","ETHUSD",1741522284271,4.66769,2142.4,2142.2,0.7706]
["bitfinex","ETHUSD",1741522284433,4.66788,2142.3,2142.2,0.7706]
["bitfinex","ETHUSD",1741522284636,4.66769,2142.4,2142.2,0.7706]
["bitfinex","ETHUSD",1741522285230,4.66769,2142.4,2142.3,5.285]
["bitfinex","ETHUSD",1741522286272,4.66749,2142.5,2142.3,5.285]
["bitfinex","ETHUSD",1741522286470,0.7634,2143.1,2142.3,11.78923367]
["bitfinex","ETHUSD",1741522286790,4.66686,2142.8,2142.4,5.32]
["bitfinex","ETHUSD",1741522287274,3.7959,2143.5,2142.5,0.80056596]
["bitfinex","ETHUSD",1741522287275,4.66639,2143.0,2142.5,0.80056596]
["bitfinex","ETHUSD",1741522287476,4.66639,2143.0,2142.5,0.7539]
["bitfinex","ETHUSD",1741522287637,4.66639,2143.0,2142.6,0.04666302]
["bitfinex","ETHUSD",1741522287838,4.66639,2143.0,2142.5,2.90881157]
["bitfinex","ETHUSD",1741522288199,4.66658,2142.9,2142.5,2.90881157]
["bitfinex","ETHUSD",1741522288494,4.66439,2143.9,2142.6,6.0739]
["bitfinex","ETHUSD",1741522288652,4.66583,2143.3,2142.6,16.2634457]
["bitfinex","ETHUSD",1741522288874,4.66583,2143.3,2142.7,7.36427143]
["bitfinex","ETHUSD",1741522289071,0.06000125,2143.2,2142.8,5.277]
["bitfinex","ETHUSD",1741522289550,4.66657,2142.9,2142.8,5.277]
["bitfinex","ETHUSD",1741522289880,4.6668,2142.8,2142.6,6.0739]
["bitfinex","ETHUSD",1741522290081,0.06007922,2142.9,2142.7,5.274]
["bitfinex","ETHUSD",1741522290286,4.66566,2143.4,2142.7,6.40879]
["bitfinex","ETHUSD",1741522290469,4.66602,2143.2,2142.8,5.32]
["bitfinex","ETHUSD",1741522290676,4.66546,2143.5,2142.9,0.7819]
["bitfinex","ETHUSD",1741522290873,4.66567,2143.4,2142.9,0.7819]
["bitfinex","ETHUSD",1741522291186,4.66635,2143.0,2142.9,0.7819]
["bitfinex","ETHUSD",1741522291393,4.66657,2142.9,2142.8,5.32]
["bitfinex","ETHUSD",1741522291592,3.0,2143.5,2142.8,11.76043357]
["bitfinex","ETHUSD",1741522291759,4.66573,2143.3,2142.8,11.76043357]
["bitfinex","ETHUSD",1741522291960,4.66564,2143.4,2142.9,0.7819]
["bitfinex","ETHUSD",1741522292291,4.66544,2143.5,2142.9,0.7819]
["bitfinex","ETHUSD",1741522292292,4.66544,2143.5,2142.9,5.39502401]
["bitfinex","ETHUSD",1741522292491,4.66572,2143.3,2142.9,0.72855401]
["bitfinex","ETHUSD",1741522292696,4.66542,2143.5,2143.0,0.04665511]
["bitfinex","ETHUSD",1741522292908,4.66601,2143.2,2143.0,5.32]
["bitfinex","ETHUSD",1741522293208,4.66556,2143.4,2143.0,5.36665719]
["bitfinex","ETHUSD",1741522293512,3.0,2144.0,2143.0,5.32]
["bitfinex","ETHUSD",1741522293665,4.66548,2143.4,2143.1,5.32]
["bitfinex","ETHUSD",1741522293864,9.33115,2143.4,2143.1,7.25842109]
["bitfinex","ETHUSD",1741522294099,4.66592,2143.2,2143.1,5.32]
["bitfinex","ETHUSD",1741522294693,4.6658,2143.3,2143.1,5.32]
["bitfinex","ETHUSD",1741522294869,4.66592,2143.2,2143.1,5.32]
["bitfinex","ETHUSD",1741522295201,4.66592,2143.2,2143.1,10.592]
["bitfinex","ETHUSD",1741522296174,3.0,2143.7,2143.1,10.592]
["bitfinex","ETHUSD",1741522296393,4.66592,2143.2,2143.1,13.31710423]
["bitfinex","ETHUSD",1741522297748,4.66539,2143.5,2143.1,10.592]
["bitfinex","ETHUSD",1741522297898,4.66579,2143.3,2143.1,10.592]
["bitfinex","ETHUSD",1741522298346,4.6656,2143.4,2143.1,10.592]
["bitfinex","ETHUSD",1741522298646,5.47266,2144.5,2143.2,6.17055224]
["bitfinex","ETHUSD",1741522298827,4.66568,2143.4,2143.3,7.01649879]
["bitfinex","ETHUSD",1741522298999,4.66548,2143.4,2143.3,7.01649879]
["bitfinex","ETHUSD",1741522299817,4.66529,2143.5,2143.3,7.01649879]
["bitfinex","ETHUSD",1741522300032,9.33073,2143.5,2143.3,7.01649879]
["bitfinex","ETHUSD",1741522300230,4.66548,2143.4,2143.3,5.32]
["bitfinex","ETHUSD",1741522301523,4.66635,2143.0,2142.9,14.8579]
["bitfinex","ETHUSD",1741522301852,4.66635,2143.0,2142.9,20.1039]
["bitfinex","ETHUSD",1741522302163,4.66635,2143.0,2142.9,14.054]
["bitfinex","ETHUSD",1741522302456,4.71300416,2143.0,2142.9,19.295]
["bitfinex","ETHUSD",1741522302685,4.66635,2143.0,2142.9,19.295]
["bitfinex","ETHUSD",1741522303164,0.8094,2143.4,2142.9,14.054]
["bitfinex","ETHUSD",1741522303471,4.66607,2143.2,2143.0,5.245]
["bitfinex","ETHUSD",1741522303670,4.66613,2143.1,2143.0,5.245]
["bitfinex","ETHUSD",1741522303841,4.72593447,2143.1,2143.0,5.245]
["bitfinex","ETHUSD",1741522305262,4.77258863,2143.1,2143.0,5.245]
["bitfinex","ETHUSD",1741522305663,4.77258863,2143.1,2142.9,14.054]
["bitfinex","ETHUSD",1741522305826,4.66635,2143.0,2142.9,14.054]
["bitfinex","ETHUSD",1741522306025,4.66635,2143.0,2142.9,19.284]
["bitfinex","ETHUSD",1741522306222,7.72612848,2143.0,2142.9,5.23]
["bitfinex","ETHUSD",1741522306835,3.05977848,2143.0,2142.5,5.32]
["bitfinex","ETHUSD",1741522307167,4.66722,2142.6,2142.5,5.32]
["bitfinex","ETHUSD",1741522307467,4.66722,2142.6,2142.5,10.546]
["bitfinex","ETHUSD",1741522307678,4.72699848,2142.6,2142.5,10.546]
["bitfinex","ETHUSD",1741522308168,0.10643264,2142.6,2142.5,5.219]
["bitfinex","ETHUSD",1741522308341,4.77385264,2142.6,2142.5,5.219]
["bitfinex","ETHUSD",1741522309463,8.7179439,2142.6,2142.5,5.219]
["bitfinex","ETHUSD",1741522310094,0.05977848,2142.6,2142.5,5.219]
["bitfinex","ETHUSD",1741522310296,0.05977848,2142.6,2142.5,5.26566821]
["bitfinex","ETHUSD",1741522310472,9.33437,2142.7,2142.5,5.219]
["bitfinex","ETHUSD",1741522310669,9.334,2142.8,2142.5,5.219]
["bitfinex","ETHUSD",1741522310899,4.72582073,2142.7,2142.5,5.219]
["bitfinex","ETHUSD",1741522311086,4.66722,2142.6,2142.5,5.219]
["bitfinex","ETHUSD",1741522311798,0.05866073,2142.6,2142.5,11.8846]
["bitfinex","ETHUSD",1741522312088,4.66722,2142.6,2142.5,11.8846]
["bitfinex","ETHUSD",1741522312294,4.66722,2142.6,2142.5,11.3627]
["bitfinex","ETHUSD",1741522312484,4.72588073,2142.6,2142.5,11.3627]
["bitfinex","ETHUSD",1741522312668,0.05866073,2142.6,2142.5,11.3627]
["bitfinex","ETHUSD",1741522313463,4.66661,2142.9,2142.5,11.3627]
["bitfinex","ETHUSD",1741522313663,0.05836181,2142.8,2142.5,11.3627]
["bitfinex","ETHUSD",1741522313961,4.667,2142.7,2142.6,1.13627]
["bitfinex","ETHUSD",1741522314157,0.05836181,2142.7,2142.5,11.3627]
["bitfinex","ETHUSD",1741522314583,4.66713,2142.7,2142.5,11.3627]
["bitfinex","ETHUSD",1741522314795,0.05836181,2142.6,2142.5,11.3627]
["bitfinex","ETHUSD",1741522314962,4.72558181,2142.6,2142.5,11.3627]
["bitfinex","ETHUSD",1741522315183,4.72558181,2142.6,2142.5,6.1437]
["bitfinex","ETHUSD",1741522315407,4.72558181,2142.6,2142.5,11.3307]
["bitfinex","ETHUSD",1741522315604,4.72558181,2142.6,2142.5,10.507]
["bitfinex","ETHUSD",1741522316462,0.05836181,2142.6,2142.5,12.18688357]
["bitfinex","ETHUSD",1741522316661,4.66722,2142.6,2142.5,12.18688357]
["bitfinex","ETHUSD",1741522316898,4.72562081,2142.6,2142.5,10.507]
["bitfinex","ETHUSD",1741522318512,4.72562081,2142.6,2142.5,10.494]
["bitfinex","ETHUSD",1741522318513,7.72562081,2142.6,2142.5,10.494]
["bitfinex","ETHUSD",1741522320229,4.72562081,2142.6,2142.5,10.494]
["bitfinex","ETHUSD",1741522320559,0.05840081,2142.6,2142.5,11.2634]
["bitfinex","ETHUSD",1741522321073,4.66722,2142.6,2142.5,11.2634]
["bitfinex","ETHUSD",1741522321266,4.72336399,2142.6,2142.5,10.494]
["bitfinex","ETHUSD",1741522321474,7.72336399,2142.6,2142.5,10.494]
["bitfinex","ETHUSD",1741522322176,4.66788,2142.3,2142.2,5.32]
["bitfinex","ETHUSD",1741522322376,4.66772,2142.4,2142.2,10.481]
["bitfinex","ETHUSD",1741522322672,0.05622205,2142.3,2142.2,16.1209257]
["bitfinex","ETHUSD",1741522322876,4.6671,2142.7,2142.2,21.4409257]
["bitfinex","ETHUSD",1741522323205,4.66748,2142.5,2142.3,4.01581357]
["bitfinex","ETHUSD",1741522323396,4.66766,2142.4,2142.2,11.6118357]
["bitfinex","ETHUSD",1741522323594,0.05622205,2142.4,2142.3,5.16]
["bitfinex","ETHUSD",1741522323777,0.05622205,2142.4,2142.3,5.20667091]
["bitfinex","ETHUSD",1741522323992,4.66731,2142.6,2142.3,5.16]
["bitfinex","ETHUSD",1741522324512,0.0560399,2142.5,2142.3,5.16]
["bitfinex","ETHUSD",1741522324712,0.0560399,2142.5,2142.4,2.14399157]
["bitfinex","ETHUSD",1741522324877,4.66744,2142.5,2142.4,2.14399157]
["bitfinex","ETHUSD",1741522325078,4.7234799,2142.5,2142.4,2.14399157]
["bitfinex","ETHUSD",1741522325280,0.0560399,2142.5,2142.4,7.622022]
["bitfinex","ETHUSD",1741522325597,0.0560399,2142.5,2142.4,18.96778727]
["bitfinex","ETHUSD",1741522325776,4.66627,2143.1,2142.7,0.7637]
["bitfinex","ETHUSD",1741522325973,4.66627,2143.1,2142.8,11.06273364]
["bitfinex","ETHUSD",1741522326188,0.05623506,2143.0,2142.9,4.66657]
["bitfinex","ETHUSD",1741522326378,0.05623506,2143.0,2142.9,5.43027]
["bitfinex","ETHUSD",1741522326588,4.66571,2143.3,2142.9,0.7637]
["bitfinex","ETHUSD",1741522326788,0.05423363,2143.0,2142.9,0.7637]
["bitfinex","ETHUSD",1741522327107,0.05423363,2143.0,2142.9,2.96061997]
["bitfinex","ETHUSD",1741522327412,4.66635,2143.0,2142.8,10.473]
["bitfinex","ETHUSD",1741522327611,4.66657,2142.9,2142.8,10.473]
["bitfinex","ETHUSD",1741522327811,0.05479293,2142.9,2142.8,10.473]
["bitfinex","ETHUSD",1741522328611,4.66636,2143.0,2142.8,10.473]
["bitfinex","ETHUSD",1741522328911,0.05496198,2142.9,2142.8,11.2367]
["bitfinex","ETHUSD",1741522329101,0.05496198,2142.9,2142.8,13.37930657]
["bitfinex","ETHUSD",1741522329275,4.66616,2143.1,2142.8,13.37930657]
["bitfinex","ETHUSD",1741522329477,0.05490997,2143.0,2142.9,4.66652]
["bitfinex","ETHUSD",1741522329682,9.33166,2143.3,2142.8,18.04600657]
["bitfinex","ETHUSD",1741522329918,4.72083997,2143.2,2142.9,5.32]
["bitfinex","ETHUSD",1741522330091,0.05490997,2143.2,2143.0,2.54507218]
["bitfinex","ETHUSD",1741522330291,4.72093997,2143.2,2143.0,2.54507218]
["bitfinex","ETHUSD",1741522330488,4.66581,2143.3,2143.0,2.59172904]
["bitfinex","ETHUSD",1741522330790,0.05490997,2143.1,2143.0,2.54507218]
["bitfinex","ETHUSD",1741522331281,4.66581,2143.3,2143.0,2.54507218]
["bitfinex","ETHUSD",1741522331488,0.05490997,2143.2,2143.1,0.78650722]
["bitfinex","ETHUSD",1741522331687,4.66581,2143.3,2143.1,0.78650722]
["bitfinex","ETHUSD",1741522331901,4.72082997,2143.2,2143.1,0.78650722]
["bitfinex","ETHUSD",1741522332320,0.05490997,2143.2,2143.1,6.15316303]
["bitfinex","ETHUSD",1741522332815,4.66551,2143.4,2143.1,6.15316303]
["bitfinex","ETHUSD",1741522333133,7.66442,2143.9,2143.2,5.32]
["bitfinex","ETHUSD",1741522333439,4.66526,2143.5,2143.4,0.8071]
["bitfinex","ETHUSD",1741522333801,4.66484,2143.7,2143.4,0.85374918]
["bitfinex","ETHUSD",1741522334152,4.66396,2144.1,2143.4,0.8071]
["bitfinex","ETHUSD",1741522334293,4.66526,2143.5,2143.4,0.8071]
["bitfinex","ETHUSD",1741522334497,4.66526,2143.5,2143.4,3.88895357]
["bitfinex","ETHUSD",1741522334697,4.71979536,2143.5,2143.4,5.9271]
["bitfinex","ETHUSD",1741522335515,0.05453536,2143.5,2143.4,5.9271]
["bitfinex","ETHUSD",1741522336220,0.05453536,2143.5,2143.4,10.59258]
["bitfinex","ETHUSD",1741522336417,4.66456,2143.9,2143.4,10.59258]
["bitfinex","ETHUSD",1741522336622,4.71984736,2143.5,2143.4,5.9271]
["bitfinex","ETHUSD",1741522336840,4.66526,2143.5,2143.4,5.12]
["bitfinex","ETHUSD",1741522336999,4.71986036,2143.5,2143.4,5.12]
["bitfinex","ETHUSD",1741522337200,0.05460036,2143.5,2143.4,8.19906357]
["bitfinex","ETHUSD",1741522337635,0.05460036,2143.5,2143.4,12.91118915]
["bitfinex","ETHUSD",1741522337934,4.66464,2143.8,2143.5,0.7802]
["bitfinex","ETHUSD",1741522338135,3.0,2143.9,2143.5,0.7802]
["bitfinex","ETHUSD",1741522338339,7.66449,2143.9,2143.5,0.7802]
["bitfinex","ETHUSD",1741522338537,3.0,2143.9,2143.6,1.36446336]
["bitfinex","ETHUSD",1741522338705,4.66405,2144.1,2143.7,10.03147121]
["bitfinex","ETHUSD",1741522338908,4.66405,2144.1,2143.8,5.36663838]
["bitfinex","ETHUSD",1741522339116,4.66396,2144.1,2144.0,0.7802]
["bitfinex","ETHUSD",1741522339719,9.32774,2144.2,2144.0,0.8268372]
["bitfinex","ETHUSD",1741522340006,4.66396,2144.1,2144.0,1.61813617]
["bitfinex","ETHUSD",1741522341206,4.66417,2144.0,2143.9,5.32]
["bitfinex","ETHUSD",1741522341410,4.66417,2144.0,2143.9,10.416]
["bitfinex","ETHUSD",1741522342939,9.32804,2144.1,2143.9,10.416]
["bitfinex","ETHUSD",1741522343109,4.66417,2144.0,2143.9,10.416]
["bitfinex","ETHUSD",1741522344046,8.42272,2144.6,2143.9,11.4576]
["bitfinex","ETHUSD",1741522344047,5.42279,2144.6,2143.9,11.4576]
["bitfinex","ETHUSD",1741522344350,4.66355,2144.3,2144.1,0.7802]
["bitfinex","ETHUSD",1741522344934,9.32689,2144.4,2144.2,0.04663256]
["bitfinex","ETHUSD",1741522345135,4.66342,2144.4,2144.2,0.0466305]
["bitfinex","ETHUSD",1741522345354,4.66333,2144.4,2144.2,1.12772155]
["bitfinex","ETHUSD",1741522345520,4.66301,2144.6,2144.2,1.12772155]
["bitfinex","ETHUSD",1741522345717,3.7574,2145.1,2144.3,5.32]
["bitfinex","ETHUSD",1741522345969,4.66292,2144.6,2144.4,10.4466247]
["bitfinex","ETHUSD",1741522346255,4.66309,2144.5,2144.4,10.4]
["bitfinex","ETHUSD",1741522346462,4.66309,2144.5,2144.4,11.2662157]
["bitfinex","ETHUSD",1741522346882,4.66255,2144.8,2144.4,11.2662157]
["bitfinex","ETHUSD",1741522347037,4.6622,2145.0,2144.5,11.67975849]
["bitfinex","ETHUSD",1741522347239,5.41853,2145.4,2144.6,4.66275]
["bitfinex","ETHUSD",1741522347567,5.41853,2145.4,2144.5,11.6331357]
["bitfinex","ETHUSD",1741522347568,4.66252,2144.8,2144.5,11.6331357]
["bitfinex","ETHUSD",1741522347776,4.66287,2144.6,2144.5,10.8424357]
["bitfinex","ETHUSD",1741522347922,4.66287,2144.6,2144.5,5.32]
["bitfinex","ETHUSD",1741522348862,4.71980913,2144.6,2144.5,5.32]
["bitfinex","ETHUSD",1741522349167,7.71980913,2144.6,2144.5,10.385]
["bitfinex","ETHUSD",1741522349325,8.63920047,2144.6,2144.5,5.32]
["bitfinex","ETHUSD",1741522349521,8.68585463,2144.6,2144.5,10.391]
["bitfinex","ETHUSD",1741522349758,7.71980913,2144.6,2144.5,10.391]
["bitfinex","ETHUSD",1741522350561,0.05693913,2144.6,2144.5,10.391]
["bitfinex","ETHUSD",1741522350728,4.71980913,2144.6,2144.5,10.391]
["bitfinex","ETHUSD",1741522350928,4.71980913,2144.6,2144.5,11.1464]
["bitfinex","ETHUSD",1741522351330,0.05693913,2144.6,2144.5,11.1464]
["bitfinex","ETHUSD",1741522351541,0.05693913,2144.6,2144.5,12.81328357]
["bitfinex","ETHUSD",1741522351833,4.66232,2144.9,2144.5,22.99880927]
["bitfinex","ETHUSD",1741522352033,0.05670539,2144.8,2144.5,22.99880927]
["bitfinex","ETHUSD",1741522352263,4.66217,2145.0,2144.6,0.04661829]
["bitfinex","ETHUSD",1741522352462,0.05670539,2144.9,2144.5,18.33571927]
["bitfinex","ETHUSD",1741522352803,4.66225,2144.9,2144.6,2.29990193]
["bitfinex","ETHUSD",1741522352924,3.0,2145.2,2144.6,2.29990193]
["bitfinex","ETHUSD",1741522353130,4.71913539,2144.8,2144.7,5.32]
["bitfinex","ETHUSD",1741522353466,0.05670539,2144.8,2144.7,7.26349496]
["bitfinex","ETHUSD",1741522353666,4.66159,2145.2,2144.7,7.26349003]
["bitfinex","ETHUSD",1741522353869,0.05670539,2145.1,2144.8,15.5046957]
["bitfinex","ETHUSD",1741522354092,0.7986,2145.7,2145.0,0.7554]
["bitfinex","ETHUSD",1741522354234,4.66178,2145.1,2145.0,0.7554]
["bitfinex","ETHUSD",1741522354438,4.66178,2145.1,2145.0,10.365]
["bitfinex","ETHUSD",1741522354643,0.05736756,2145.1,2145.0,10.365]
["bitfinex","ETHUSD",1741522354863,0.05532813,2145.1,2145.0,16.6428357]
["bitfinex","ETHUSD",1741522355181,0.61332675,2146.2,2145.4,0.7914]
["bitfinex","ETHUSD",1741522355182,0.12424,2146.2,2145.4,0.7914]
["bitfinex","ETHUSD",1741522355330,4.66027,2145.8,2145.5,29.87310757]
["bitfinex","ETHUSD",1741522355529,4.66026,2145.9,2145.5,29.87310757]
["bitfinex","ETHUSD",1741522355828,4.66061,2145.7,2145.5,29.87310757]
["bitfinex","ETHUSD",1741522356025,4.66061,2145.7,2145.6,5.26467187]
["bitfinex","ETHUSD",1741522356274,4.66031,2145.8,2145.6,6.67988486]
["bitfinex","ETHUSD",1741522356431,9.32078,2145.8,2145.6,6.72648639]
["bitfinex","ETHUSD",1741522356631,4.66048,2145.7,2145.6,6.67988486]
["bitfinex","ETHUSD",1741522356873,4.66048,2145.7,2145.6,5.26467187]
["bitfinex","ETHUSD",1741522357552,0.12424,2146.2,2145.6,5.26467187]
["bitfinex","ETHUSD",1741522357729,0.12424,2146.2,2145.7,10.78710757]
["bitfinex","ETHUSD",1741522357932,0.12424,2146.2,2145.8,0.04659292]
["bitfinex","ETHUSD",1741522358162,0.12424,2146.2,2145.9,11.57850757]
["bitfinex","ETHUSD",1741522358360,0.12424,2146.2,2146.0,5.058]
["bitfinex","ETHUSD",1741522358560,4.78369,2146.2,2146.1,0.04659084]
["bitfinex","ETHUSD",1741522358873,4.78369,2146.2,2146.1,5.26467187]
["bitfinex","ETHUSD",1741522359464,0.12424,2146.2,2146.1,5.26467187]
["bitfinex","ETHUSD",1741522359672,0.12424,2146.2,2146.1,6.63811481]
["bitfinex","ETHUSD",1741522359841,0.12424,2146.2,2146.1,12.16055051]
["bitfinex","ETHUSD",1741522361443,0.16890128,2146.2,2146.1,12.16055051]
["bitfinex","ETHUSD",1741522362141,0.12424,2146.2,2146.1,12.16055051]
["bitfinex","ETHUSD",1741522362561,0.17240647,2146.2,2146.1,12.16055051]
["bitfinex","ETHUSD",1741522362969,4.83179647,2146.2,2146.1,12.16055051]
["bitfinex","ETHUSD",1741522363280,4.83179647,2146.2,2146.1,10.78710757]
["bitfinex","ETHUSD",1741522363843,4.83179647,2146.2,2146.1,9.78710757]
["bitfinex","ETHUSD",1741522365188,0.17240647,2146.2,2146.1,9.78710757]
["bitfinex","ETHUSD",1741522365497,4.83179647,2146.2,2146.1,9.78710757]
["bitfinex","ETHUSD",1741522366498,4.83179647,2146.2,2146.1,9.27867187]
["bitfinex","ETHUSD",1741522366696,4.83179647,2146.2,2146.1,4.26467187]
["bitfinex","ETHUSD",1741522366899,4.83179647,2146.2,2146.1,9.27667187]
["bitfinex","ETHUSD",1741522367863,4.83179647,2146.2,2146.1,4.26467187]
["bitfinex","ETHUSD",1741522368072,5.86135512,2146.2,2146.1,9.26867187]
["bitfinex","ETHUSD",1741522368494,4.83179647,2146.2,2146.1,9.26867187]
["bitfinex","ETHUSD",1741522368696,0.17240647,2146.2,2146.1,10.03887187]
["bitfinex","ETHUSD",1741522368905,0.17240647,2146.2,2146.1,15.56130757]
["bitfinex","ETHUSD",1741522369967,0.12424,2146.2,2146.1,15.56130757]
["bitfinex","ETHUSD",1741522370162,0.12424,2146.2,2146.1,19.45248833]
["bitfinex","ETHUSD",1741522370404,0.17215995,2146.2,2146.1,24.11209833]
["bitfinex","ETHUSD",1741522370616,0.12424,2146.2,2146.1,24.11209833]
["bitfinex","ETHUSD",1741522371162,4.65846,2146.7,2146.3,4.65918]
["bitfinex","ETHUSD",1741522371365,4.65846,2146.7,2146.2,4.14043187]
["bitfinex","ETHUSD",1741522371366,4.65853,2146.6,2146.4,9.66286757]
["bitfinex","ETHUSD",1741522371566,4.65874,2146.5,2146.4,9.66286757]
["bitfinex","ETHUSD",1741522371761,4.65874,2146.5,2146.4,14.66186757]
["bitfinex","ETHUSD",1741522371966,4.70739942,2146.5,2146.4,14.66186757]
["bitfinex","ETHUSD",1741522372385,4.70739942,2146.5,2146.4,9.13943187]
["bitfinex","ETHUSD",1741522372601,4.70739942,2146.5,2146.4,9.13643187]
["bitfinex","ETHUSD",1741522373243,4.70739942,2146.5,2146.4,9.13743187]
["bitfinex","ETHUSD",1741522373441,4.75405358,2146.5,2146.4,9.13743187]
["bitfinex","ETHUSD",1741522373644,4.70739942,2146.5,2146.4,9.13743187]
["bitfinex","ETHUSD",1741522373847,4.70739942,2146.5,2146.4,4.14043187]
["bitfinex","ETHUSD",1741522374149,4.70739942,2146.5,2146.4,9.13643187]
["bitfinex","ETHUSD",1741522374350,4.70739942,2146.5,2146.4,4.14043187]
["bitfinex","ETHUSD",1741522374517,4.70739942,2146.5,2146.4,9.13243187]
["bitfinex","ETHUSD",1741522374719,4.70739942,2146.5,2146.4,4.14043187]
["bitfinex","ETHUSD",1741522374914,4.70739942,2146.5,2146.4,9.13043187]
["bitfinex","ETHUSD",1741522375115,4.75405358,2146.5,2146.4,9.13043187]
["bitfinex","ETHUSD",1741522376061,4.70739942,2146.5,2146.4,9.13043187]
["bitfinex","ETHUSD",1741522376231,4.75405358,2146.5,2146.4,9.13043187]
["bitfinex","ETHUSD",1741522376431,4.65939,2146.2,2146.1,4.14043187]
["bitfinex","ETHUSD",1741522376632,7.70604416,2146.2,2146.1,4.14043187]
["bitfinex","ETHUSD",1741522376853,7.75470358,2146.2,2146.1,9.12243187]
["bitfinex","ETHUSD",1741522377040,7.70804942,2146.2,2146.1,9.12243187]
["bitfinex","ETHUSD",1741522377236,7.70804942,2146.2,2146.0,5.5224357]
["bitfinex","ETHUSD",1741522377237,8.48271,2146.1,2146.0,4.14043187]
["bitfinex","ETHUSD",1741522377440,8.52936416,2146.1,2146.0,4.14043187]
["bitfinex","ETHUSD",1741522377674,8.57750462,2146.1,2146.0,4.14043187]
["bitfinex","ETHUSD",1741522379364,8.57750462,2146.1,2145.7,4.984]
["bitfinex","ETHUSD",1741522379365,7.66026,2145.8,2145.7,4.984]
["bitfinex","ETHUSD",1741522379765,7.70785534,2145.8,2145.7,4.984]
["bitfinex","ETHUSD",1741522380189,4.70785534,2145.8,2145.7,4.984]
["bitfinex","ETHUSD",1741522380355,0.04759534,2145.8,2145.7,9.92203187]
["bitfinex","ETHUSD",1741522380556,4.70785534,2145.8,2145.7,11.93256663]
["bitfinex","ETHUSD",1741522381184,4.70785534,2145.8,2145.7,11.92156663]
["bitfinex","ETHUSD",1741522381366,4.70785534,2145.8,2145.7,9.91103187]
["bitfinex","ETHUSD",1741522382045,0.04759534,2145.8,2145.7,9.91103187]
["bitfinex","ETHUSD",1741522382243,4.70785534,2145.8,2145.7,10.34595578]
["bitfinex","ETHUSD",1741522382585,4.70728454,2145.8,2145.7,10.34595578]
["bitfinex","ETHUSD",1741522382944,0.04702454,2145.8,2145.7,15.86839148]
["bitfinex","ETHUSD",1741522383178,4.6592,2146.3,2145.8,8.75366733]
["bitfinex","ETHUSD",1741522383381,4.65942,2146.2,2145.8,8.75366733]
["bitfinex","ETHUSD",1741522384071,4.65942,2146.2,2145.8,4.09340733]
["bitfinex","ETHUSD",1741522384493,4.65942,2146.2,2145.9,0.43492391]
["bitfinex","ETHUSD",1741522384691,4.6592,2146.3,2145.9,0.43492391]
["bitfinex","ETHUSD",1741522385003,4.6592,2146.3,2146.0,0.84419136]
["bitfinex","ETHUSD",1741522385209,4.6594,2146.2,2146.0,0.84419136]
["bitfinex","ETHUSD",1741522385501,4.6594,2146.2,2146.1,0.43492391]
["bitfinex","ETHUSD",1741522386210,4.6594,2146.2,2146.1,5.39292391]
["bitfinex","ETHUSD",1741522386502,4.6594,2146.2,2146.1,9.48633124]
["bitfinex","ETHUSD",1741522387715,7.70605416,2146.2,2146.1,4.52833124]
["bitfinex","ETHUSD",1741522388047,10.02061416,2146.2,2146.1,4.52833124]
["bitfinex","ETHUSD",1741522388195,9.97396,2146.2,2146.1,4.52833124]
["bitfinex","ETHUSD",1741522389203,9.97396,2146.2,2145.8,4.96]
["bitfinex","ETHUSD",1741522389204,5.31456,2146.2,2145.5,1.24e-06]
["bitfinex","ETHUSD",1741522389397,4.66053,2145.7,2145.6,4.957]
["bitfinex","ETHUSD",1741522389971,4.70718416,2145.7,2145.6,4.957]
["bitfinex","ETHUSD",1741522390709,4.6607,2145.6,2145.5,4.95300124]
["bitfinex","ETHUSD",1741522391232,4.70588933,2145.6,2145.5,4.95300124]
["bitfinex","ETHUSD",1741522394816,0.04518933,2145.6,2145.5,10.97073706]
["bitfinex","ETHUSD",1741522395318,4.7051104,2145.6,2145.5,10.97073706]
["bitfinex","ETHUSD",1741522397327,0.0444104,2145.6,2145.5,10.97073706]
["bitfinex","ETHUSD",1741522397498,4.65995,2146.0,2145.5,16.45774706]
["bitfinex","ETHUSD",1741522397826,4.65768,2147.0,2145.5,16.45774706]
["bitfinex","ETHUSD",1741522397827,0.0445662,2145.9,2145.7,5.48644]
["bitfinex","ETHUSD",1741522398122,0.7806,2146.6,2145.8,1.01936271]
["bitfinex","ETHUSD",1741522398123,4.65983,2146.0,2145.8,1.01936271]
["bitfinex","ETHUSD",1741522398291,0.0445662,2145.9,2145.8,1.01936395]
["bitfinex","ETHUSD",1741522398490,4.65983,2146.0,2145.8,1.0659595]
["bitfinex","ETHUSD",1741522398818,0.0445662,2145.9,2145.8,1.06595946]
["bitfinex","ETHUSD",1741522399126,4.65918,2146.3,2145.9,4.66002]
["bitfinex","ETHUSD",1741522399420,0.04481284,2146.2,2146.0,12.03030418]
["bitfinex","ETHUSD",1741522399607,4.65918,2146.3,2146.1,5.5224357]
["bitfinex","ETHUSD",1741522399814,4.65918,2146.3,2146.2,1.24e-06]
["bitfinex","ETHUSD",1741522401730,4.70318716,2146.3,2146.2,1.24e-06]
["bitfinex","ETHUSD",1741522405820,0.04400716,2146.3,2146.2,1.24e-06]
["bitfinex","ETHUSD",1741522406024,0.04400716,2146.3,2146.2,1.048604]
["bitfinex","ETHUSD",1741522406325,4.70318716,2146.3,2146.2,1.048604]
["bitfinex","ETHUSD",1741522406630,0.04400716,2146.3,2146.2,1.048604]
["bitfinex","ETHUSD",1741522406832,4.70318716,2146.3,2146.2,1.048604]
["bitfinex","ETHUSD",1741522407035,4.70318716,2146.3,2146.2,1.09519179]
["bitfinex","ETHUSD",1741522407534,4.70318716,2146.3,2146.2,1.048604]
["bitfinex","ETHUSD",1741522407698,4.70318716,2146.3,2146.2,1.24e-06]
["bitfinex","ETHUSD",1741522407898,0.04400716,2146.3,2146.2,1.24e-06]
["bitfinex","ETHUSD",1741522408300,0.04400716,2146.3,2146.2,0.04658904]
["bitfinex","ETHUSD",1741522408532,4.65865,2146.6,2146.2,0.87038904]
["bitfinex","ETHUSD",1741522408732,0.04495466,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741522408933,4.65815,2146.8,2146.4,9.53296]
["bitfinex","ETHUSD",1741522409236,4.65866,2146.6,2146.4,4.874]
["bitfinex","ETHUSD",1741522409847,0.04509738,2146.5,2146.4,4.92058313]
["bitfinex","ETHUSD",1741522410016,4.70383738,2146.5,2146.3,5.52243694]
["bitfinex","ETHUSD",1741522410216,0.04509738,2146.5,2146.4,4.868]
["bitfinex","ETHUSD",1741522410803,4.6585,2146.7,2146.4,4.868]
["bitfinex","ETHUSD",1741522411006,0.04529196,2146.5,2146.4,9.52696]
["bitfinex","ETHUSD",1741522411209,4.6582,2146.8,2146.4,5.6238]
["bitfinex","ETHUSD",1741522411412,4.65843,2146.7,2146.4,5.6238]
["bitfinex","ETHUSD",1741522411634,4.70389057,2146.7,2146.5,1.17808606]
["bitfinex","ETHUSD",1741522411836,0.04546057,2146.7,2146.5,1.17808606]
["bitfinex","ETHUSD",1741522412356,4.70399354,2146.6,2146.5,1.17808606]
["bitfinex","ETHUSD",1741522413213,4.70399354,2146.6,2146.5,6.700523]
["bitfinex","ETHUSD",1741522413914,0.04547354,2146.6,2146.5,6.74710454]
["bitfinex","ETHUSD",1741522414247,4.65824,2146.8,2146.5,6.74710454]
["bitfinex","ETHUSD",1741522414446,0.04553839,2146.6,2146.5,6.700523]
["bitfinex","ETHUSD",1741522414641,4.65845,2146.7,2146.5,6.700523]
["bitfinex","ETHUSD",1741522414841,0.04553839,2146.6,2146.5,6.700523]
["bitfinex","ETHUSD",1741522415349,0.04553839,2146.6,2146.5,1.24e-06]
["bitfinex","ETHUSD",1741522415546,4.65792,2146.9,2146.5,1.24e-06]
["bitfinex","ETHUSD",1741522415733,0.04559026,2146.8,2146.5,4.65873124]
["bitfinex","ETHUSD",1741522415935,0.04559026,2146.8,2146.6,5.52243694]
["bitfinex","ETHUSD",1741522416139,4.65776,2147.0,2146.6,5.52243694]
["bitfinex","ETHUSD",1741522416312,0.04396389,2146.9,2146.7,6.07468063]
["bitfinex","ETHUSD",1741522416520,4.65768,2147.0,2146.8,5.52243694]
["bitfinex","ETHUSD",1741522416841,4.65766,2147.0,2146.9,4.865]
["bitfinex","ETHUSD",1741522418349,4.65787,2146.9,2146.8,1.24e-06]
["bitfinex","ETHUSD",1741522418514,4.65787,2146.9,2146.8,4.86200124]
["bitfinex","ETHUSD",1741522418911,4.65766,2147.0,2146.8,4.86200124]
["bitfinex","ETHUSD",1741522419149,4.65787,2146.9,2146.8,4.86200124]
["bitfinex","ETHUSD",1741522420421,4.65775,2147.0,2146.8,4.86200124]
["bitfinex","ETHUSD",1741522420651,4.65787,2146.9,2146.8,4.86200124]
["bitfinex","ETHUSD",1741522421234,5.589432,2146.9,2146.8,4.86200124]
["bitfinex","ETHUSD",1741522421455,8.63608616,2146.9,2146.8,1.24e-06]
["bitfinex","ETHUSD",1741522421669,9.40288616,2146.9,2146.8,4.86300124]
["bitfinex","ETHUSD",1741522421878,9.356232,2146.9,2146.8,4.86200124]
["bitfinex","ETHUSD",1741522422096,9.356232,2146.9,2146.1,1.24e-06]
["bitfinex","ETHUSD",1741522422097,4.65852,2146.6,2146.1,1.24e-06]
["bitfinex","ETHUSD",1741522422396,4.65852,2146.6,2146.0,5.5224357]
["bitfinex","ETHUSD",1741522422397,4.65961,2146.1,2146.0,5.5224357]
["bitfinex","ETHUSD",1741522422539,4.65961,2146.1,2146.0,10.3914357]
["bitfinex","ETHUSD",1741522423146,4.65983,2146.0,2145.9,14.029]
["bitfinex","ETHUSD",1741522423349,5.42663,2146.0,2145.9,18.896]
["bitfinex","ETHUSD",1741522423564,8.47328416,2146.0,2145.9,18.896]
["bitfinex","ETHUSD",1741522423997,10.29672286,2146.0,2145.9,18.896]
["bitfinex","ETHUSD",1741522424196,4.6607,2145.6,2145.5,5.5224357]
["bitfinex","ETHUSD",1741522424346,4.66053,2145.7,2145.5,4.873]
["bitfinex","ETHUSD",1741522424545,4.70488433,2145.6,2145.5,4.873]
["bitfinex","ETHUSD",1741522424856,4.6607,2145.6,2145.5,4.873]
["bitfinex","ETHUSD",1741522425279,4.66053,2145.7,2145.5,5.91254357]
["bitfinex","ETHUSD",1741522425475,9.32111,2145.7,2145.5,5.91254357]
["bitfinex","ETHUSD",1741522425681,3.0,2146.2,2145.5,5.91254357]
["bitfinex","ETHUSD",1741522425893,4.66012,2145.9,2145.7,0.7799]
["bitfinex","ETHUSD",1741522426088,4.66026,2145.8,2145.7,1.45380433]
["bitfinex","ETHUSD",1741522426254,4.66026,2145.8,2145.7,0.67390433]
["bitfinex","ETHUSD",1741522426589,3.0,2146.2,2145.7,0.67390433]
["bitfinex","ETHUSD",1741522426891,4.66025,2145.9,2145.7,0.67390433]
["bitfinex","ETHUSD",1741522427184,4.66026,2145.8,2145.7,0.67390433]
["bitfinex","ETHUSD",1741522427587,4.66015,2145.9,2145.7,4.866]
["bitfinex","ETHUSD",1741522428083,4.66015,2145.9,2145.8,5.32]
["bitfinex","ETHUSD",1741522429325,4.66004,2145.9,2145.8,10.183]
["bitfinex","ETHUSD",1741522430783,8.52709416,2145.9,2145.8,10.185]
["bitfinex","ETHUSD",1741522431013,9.84579158,2145.9,2145.8,10.185]
["bitfinex","ETHUSD",1741522431219,9.79913742,2145.9,2145.8,10.185]
["bitfinex","ETHUSD",1741522431524,0.1,2146.5,2145.8,0.7519]
["bitfinex","ETHUSD",1741522431732,0.2276441,2148.1,2146.6,0.7519]
["bitfinex","ETHUSD",1741522432022,0.04665416,2148.0,2147.5,4.65646]
["bitfinex","ETHUSD",1741522432225,5.4754,2148.3,2147.6,5.10456095]
["bitfinex","ETHUSD",1741522432385,5.4754,2148.3,2147.7,4.65597]
["bitfinex","ETHUSD",1741522432586,4.65582,2147.9,2147.8,5.062]
["bitfinex","ETHUSD",1741522432828,4.65582,2147.9,2147.8,5.065]
["bitfinex","ETHUSD",1741522433035,6.04929236,2147.9,2147.8,5.065]
["bitfinex","ETHUSD",1741522433235,7.24846876,2147.9,2147.8,5.065]
["bitfinex","ETHUSD",1741522434031,8.8549964,2147.9,2147.8,5.065]
["bitfinex","ETHUSD",1741522435242,0.8204,2148.1,2147.8,5.065]
["bitfinex","ETHUSD",1741522435399,4.65499,2148.3,2147.8,19.09]
["bitfinex","ETHUSD",1741522435598,4.65499,2148.3,2147.9,0.04655319]
["bitfinex","ETHUSD",1741522435797,4.65506,2148.2,2147.8,19.09]
["bitfinex","ETHUSD",1741522436035,4.7789031,2148.4,2147.9,5.5224357]
["bitfinex","ETHUSD",1741522436236,4.65495,2148.3,2147.9,5.5224357]
["bitfinex","ETHUSD",1741522436415,7.7789031,2148.4,2148.0,0.04654711]
["bitfinex","ETHUSD",1741522436604,4.7789031,2148.4,2148.1,5.5224357]
["bitfinex","ETHUSD",1741522437015,0.1242431,2148.4,2148.1,5.5224357]
["bitfinex","ETHUSD",1741522437236,0.1242431,2148.4,2148.2,10.8424357]
["bitfinex","ETHUSD",1741522437440,0.1242431,2148.4,2148.3,5.05]
["bitfinex","ETHUSD",1741522438350,4.7788631,2148.4,2148.3,5.05]
["bitfinex","ETHUSD",1741522438497,0.1242431,2148.4,2148.3,5.05]
["bitfinex","ETHUSD",1741522439838,0.1242431,2148.4,2148.3,5.0965422]
["bitfinex","ETHUSD",1741522440041,0.1242431,2148.4,2148.3,5.05]
["bitfinex","ETHUSD",1741522440544,0.1242431,2148.4,2148.3,9.70484]
["bitfinex","ETHUSD",1741522440768,0.1242431,2148.4,2148.3,5.05]
["bitfinex","ETHUSD",1741522442339,0.1242431,2148.4,2148.2,10.8424357]
["bitfinex","ETHUSD",1741522442560,4.7788631,2148.4,2148.3,5.022]
["bitfinex","ETHUSD",1741522442926,4.7788631,2148.4,2148.3,15.8644357]
["bitfinex","ETHUSD",1741522443563,4.7788631,2148.4,2148.3,15.8574357]
["bitfinex","ETHUSD",1741522443864,0.1242431,2148.4,2148.1,5.32]
["bitfinex","ETHUSD",1741522444037,4.65506,2148.2,2148.1,5.32]
["bitfinex","ETHUSD",1741522444237,4.65506,2148.2,2148.1,10.332]
["bitfinex","ETHUSD",1741522444769,4.65506,2148.2,2148.1,10.33]
["bitfinex","ETHUSD",1741522444966,4.65506,2148.2,2148.1,5.32]
["bitfinex","ETHUSD",1741522445259,7.65506,2148.2,2148.1,10.328]
["bitfinex","ETHUSD",1741522446958,7.65506,2148.2,2148.1,5.32]
["bitfinex","ETHUSD",1741522447158,7.65506,2148.2,2148.1,10.316]
["bitfinex","ETHUSD",1741522447964,7.60506,2148.2,2148.1,10.316]
["bitfinex","ETHUSD",1741522448975,7.60506,2148.2,2148.1,5.32]
["bitfinex","ETHUSD",1741522449176,7.60506,2148.2,2148.1,10.315]
["bitfinex","ETHUSD",1741522451097,0.1242431,2148.4,2148.1,16.08497]
["bitfinex","ETHUSD",1741522451418,0.1242431,2148.4,2148.1,11.42979]
["bitfinex","ETHUSD",1741522451566,4.7788631,2148.4,2148.1,11.42979]
["bitfinex","ETHUSD",1741522451902,0.1242431,2148.4,2148.2,0.04654446]
["bitfinex","ETHUSD",1741522452205,4.7788731,2148.4,2148.2,2.12526991]
["bitfinex","ETHUSD",1741522452406,4.7788731,2148.4,2148.2,2.07872545]
["bitfinex","ETHUSD",1741522454779,4.7788731,2148.4,2148.3,5.32]
["bitfinex","ETHUSD",1741522455401,4.7788731,2148.4,2148.3,10.282]
["bitfinex","ETHUSD",1741522456179,4.7788631,2148.4,2148.3,5.32]
["bitfinex","ETHUSD",1741522456482,4.7788631,2148.4,2148.3,12.76174357]
["bitfinex","ETHUSD",1741522457315,4.7788631,2148.4,2148.3,10.276]
["bitfinex","ETHUSD",1741522457597,4.7788631,2148.4,2148.3,10.273]
["bitfinex","ETHUSD",1741522457779,4.7788631,2148.4,2148.3,5.32]
["bitfinex","ETHUSD",1741522457978,4.7788631,2148.4,2148.3,10.271]
["bitfinex","ETHUSD",1741522458174,4.7788631,2148.4,2148.3,10.269]
["bitfinex","ETHUSD",1741522458699,4.7788631,2148.4,2148.3,5.32]
["bitfinex","ETHUSD",1741522458901,4.7788631,2148.4,2148.3,10.266]
["bitfinex","ETHUSD",1741522459106,0.1242431,2148.4,2148.3,13.24634357]
["bitfinex","ETHUSD",1741522459421,0.1242431,2148.4,2148.3,24.21531927]
["bitfinex","ETHUSD",1741522459888,5.57035198,2150.0,2148.3,24.21531927]
["bitfinex","ETHUSD",1741522459889,4.65337,2149.0,2148.5,4.65425]
["bitfinex","ETHUSD",1741522460090,4.65337,2149.0,2148.7,0.7917]
["bitfinex","ETHUSD",1741522460276,4.65337,2149.0,2148.8,6.09298926]
["bitfinex","ETHUSD",1741522460480,4.65354,2148.9,2148.8,6.09298926]
["bitfinex","ETHUSD",1741522460684,4.65267,2149.3,2148.8,6.09298926]
["bitfinex","ETHUSD",1741522460886,9.3069,2149.0,2148.8,6.09298926]
["bitfinex","ETHUSD",1741522461206,4.65354,2148.9,2148.8,6.09298926]
["bitfinex","ETHUSD",1741522461506,9.30694,2149.0,2148.8,6.09298926]
["bitfinex","ETHUSD",1741522461713,4.65344,2149.0,2148.9,0.68846893]
["bitfinex","ETHUSD",1741522462079,4.65327,2149.1,2148.9,0.68846893]
["bitfinex","ETHUSD",1741522462402,4.65332,2149.0,2148.9,0.68846893]
["bitfinex","ETHUSD",1741522463502,4.65354,2148.9,2148.8,6.09298926]
["bitfinex","ETHUSD",1741522463710,4.65354,2148.9,2148.8,16.81118186]
["bitfinex","ETHUSD",1741522464298,9.30675,2149.0,2148.8,16.81118186]
["bitfinex","ETHUSD",1741522464595,4.65332,2149.0,2148.8,16.81118186]
["bitfinex","ETHUSD",1741522464772,4.65354,2148.9,2148.8,16.81118186]
["bitfinex","ETHUSD",1741522465598,4.65354,2148.9,2148.8,16.79718186]
["bitfinex","ETHUSD",1741522465807,4.65332,2149.0,2148.8,16.79718186]
["bitfinex","ETHUSD",1741522466107,4.65332,2149.0,2148.9,1.75888819]
["bitfinex","ETHUSD",1741522466403,4.65311,2149.1,2148.9,1.75888819]
["bitfinex","ETHUSD",1741522467311,4.65332,2149.0,2148.9,1.75888819]
["bitfinex","ETHUSD",1741522467676,9.3064,2149.1,2148.9,1.75888819]
["bitfinex","ETHUSD",1741522468002,4.65311,2149.1,2148.9,1.75888819]
["bitfinex","ETHUSD",1741522468208,4.65354,2148.9,2148.8,10.7181926]
["bitfinex","ETHUSD",1741522468580,4.65354,2148.9,2148.8,15.6311926]
["bitfinex","ETHUSD",1741522468982,8.50789416,2148.9,2148.8,10.7181926]
["bitfinex","ETHUSD",1741522469204,8.46124,2148.9,2148.8,15.6291926]
["bitfinex","ETHUSD",1741522469408,8.46124,2148.9,2148.8,10.7181926]
["bitfinex","ETHUSD",1741522469614,9.81935616,2148.9,2148.8,10.7181926]
["bitfinex","ETHUSD",1741522469902,9.81935616,2148.9,2148.2,2.7167126]
["bitfinex","ETHUSD",1741522469903,4.65484,2148.3,2148.2,2.7167126]
["bitfinex","ETHUSD",1741522470308,4.65484,2148.3,2148.2,7.6287126]
["bitfinex","ETHUSD",1741522470885,4.65484,2148.3,2148.2,2.7167126]
["bitfinex","ETHUSD",1741522471082,4.65484,2148.3,2148.2,7.6277126]
["bitfinex","ETHUSD",1741522472319,9.44134516,2148.3,2148.2,7.6217126]
["bitfinex","ETHUSD",1741522472498,9.44134516,2148.3,2147.8,14.011]
["bitfinex","ETHUSD",1741522472499,4.65527,2148.1,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522472699,4.65527,2148.1,2148.0,7.6207126]
["bitfinex","ETHUSD",1741522472883,4.65527,2148.1,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522473085,4.65527,2148.1,2148.0,7.6177126]
["bitfinex","ETHUSD",1741522473716,7.70192416,2148.1,2148.0,7.6177126]
["bitfinex","ETHUSD",1741522473925,9.57709668,2148.1,2148.0,7.6167126]
["bitfinex","ETHUSD",1741522474090,9.53044252,2148.1,2148.0,7.6157126]
["bitfinex","ETHUSD",1741522475208,7.65527,2148.1,2148.0,7.6157126]
["bitfinex","ETHUSD",1741522475434,3.0,2148.0,2147.5,2.7167126]
["bitfinex","ETHUSD",1741522475645,4.65636,2147.6,2147.5,2.7167126]
["bitfinex","ETHUSD",1741522475948,4.65636,2147.6,2147.5,7.6087126]
["bitfinex","ETHUSD",1741522476742,4.70301416,2147.6,2147.5,7.6057126]
["bitfinex","ETHUSD",1741522476886,5.71602458,2147.6,2147.5,7.6047126]
["bitfinex","ETHUSD",1741522477090,5.71602458,2147.6,2147.5,2.7167126]
["bitfinex","ETHUSD",1741522477340,8.71602458,2147.6,2147.5,2.7167126]
["bitfinex","ETHUSD",1741522481209,4.65744,2147.1,2147.0,2.7167126]
["bitfinex","ETHUSD",1741522481416,4.65744,2147.1,2147.0,7.6007126]
["bitfinex","ETHUSD",1741522481702,4.65512,2148.2,2147.4,4.65678]
["bitfinex","ETHUSD",1741522482041,9.99392095,2148.8,2147.5,7.72427127]
["bitfinex","ETHUSD",1741522482042,4.65581,2147.9,2147.5,7.72427127]
["bitfinex","ETHUSD",1741522482239,4.65631,2147.7,2147.5,7.6777126]
["bitfinex","ETHUSD",1741522482448,4.65631,2147.7,2147.6,2.7167126]
["bitfinex","ETHUSD",1741522483123,9.31205,2147.8,2147.6,2.7167126]
["bitfinex","ETHUSD",1741522483335,4.65614,2147.7,2147.6,2.7167126]
["bitfinex","ETHUSD",1741522483497,4.65595,2147.8,2147.6,2.7167126]
["bitfinex","ETHUSD",1741522483933,9.31206,2147.8,2147.6,2.7167126]
["bitfinex","ETHUSD",1741522484135,4.65614,2147.7,2147.6,2.7167126]
["bitfinex","ETHUSD",1741522485121,9.31198,2147.8,2147.6,2.7167126]
["bitfinex","ETHUSD",1741522485333,4.65595,2147.8,2147.6,2.7167126]
["bitfinex","ETHUSD",1741522485562,9.31201,2147.8,2147.6,2.7167126]
["bitfinex","ETHUSD",1741522485998,4.65614,2147.7,2147.6,2.7167126]
["bitfinex","ETHUSD",1741522486202,4.65595,2147.8,2147.6,2.7167126]
["bitfinex","ETHUSD",1741522486499,9.31202,2147.8,2147.6,2.76327144]
["bitfinex","ETHUSD",1741522486728,4.65614,2147.7,2147.6,2.7167126]
["bitfinex","ETHUSD",1741522487939,7.70279416,2147.7,2147.6,2.7167126]
["bitfinex","ETHUSD",1741522488137,9.75346858,2147.7,2147.6,2.7167126]
["bitfinex","ETHUSD",1741522488345,9.70681442,2147.7,2147.6,2.7167126]
["bitfinex","ETHUSD",1741522489102,9.70681442,2147.7,2147.4,18.951]
["bitfinex","ETHUSD",1741522489310,4.65766,2147.0,2146.9,2.7167126]
["bitfinex","ETHUSD",1741522490030,4.65766,2147.0,2146.9,7.6457126]
["bitfinex","ETHUSD",1741522490248,7.65733,2147.2,2146.9,7.6457126]
["bitfinex","ETHUSD",1741522490453,4.65765,2147.1,2146.9,7.6457126]
["bitfinex","ETHUSD",1741522491024,7.6573,2147.2,2146.9,7.6457126]
["bitfinex","ETHUSD",1741522491431,12.31469,2147.2,2147.0,4.93]
["bitfinex","ETHUSD",1741522491854,7.6573,2147.2,2147.0,4.93]
["bitfinex","ETHUSD",1741522492048,7.65744,2147.1,2147.0,4.93]
["bitfinex","ETHUSD",1741522492244,4.65724,2147.2,2147.0,5.7233]
["bitfinex","ETHUSD",1741522493398,9.31417,2147.3,2147.1,2.7167126]
["bitfinex","ETHUSD",1741522493515,4.65702,2147.3,2147.1,2.7167126]
["bitfinex","ETHUSD",1741522493720,9.31421,2147.3,2147.1,2.7167126]
["bitfinex","ETHUSD",1741522493946,4.65702,2147.3,2147.1,2.7167126]
["bitfinex","ETHUSD",1741522494320,5.41587,2147.7,2147.2,2.7167126]
["bitfinex","ETHUSD",1741522494519,4.65617,2147.7,2147.3,2.7167126]
["bitfinex","ETHUSD",1741522494857,4.65617,2147.7,2147.4,0.83986217]
["bitfinex","ETHUSD",1741522495020,4.65617,2147.7,2147.5,4.915]
["bitfinex","ETHUSD",1741522495821,4.65636,2147.6,2147.5,4.915]
["bitfinex","ETHUSD",1741522496455,4.70301416,2147.6,2147.5,4.915]
["bitfinex","ETHUSD",1741522497129,5.93893258,2147.6,2147.5,4.915]
["bitfinex","ETHUSD",1741522497957,1.28257258,2147.6,2147.3,2.7167126]
["bitfinex","ETHUSD",1741522498158,4.65679,2147.4,2147.3,2.7167126]
["bitfinex","ETHUSD",1741522498363,4.65679,2147.4,2147.3,7.6307126]
["bitfinex","ETHUSD",1741522498863,4.65679,2147.4,2147.3,7.6267126]
["bitfinex","ETHUSD",1741522499577,4.65679,2147.4,2147.3,2.7167126]
["bitfinex","ETHUSD",1741522499749,4.65679,2147.4,2147.3,7.6227126]
["bitfinex","ETHUSD",1741522500385,8.71769616,2147.4,2147.3,4.906]
["bitfinex","ETHUSD",1741522500533,4.65744,2147.1,2147.0,2.7167126]
["bitfinex","ETHUSD",1741522500911,4.65744,2147.1,2147.0,7.6177126]
["bitfinex","ETHUSD",1741522504232,4.65661,2147.5,2147.1,5.42051]
["bitfinex","ETHUSD",1741522504438,0.5,2148.3,2147.1,5.42051]
["bitfinex","ETHUSD",1741522504439,4.65649,2147.6,2147.2,0.04656717]
["bitfinex","ETHUSD",1741522504648,4.65531,2148.1,2147.5,5.41961]
["bitfinex","ETHUSD",1741522504964,4.65572,2147.9,2147.6,7.64726929]
["bitfinex","ETHUSD",1741522505152,4.65542,2148.1,2147.7,2.7167126]
["bitfinex","ETHUSD",1741522505356,4.65592,2147.8,2147.7,2.7167126]
["bitfinex","ETHUSD",1741522505557,4.65573,2147.9,2147.7,2.7167126]
["bitfinex","ETHUSD",1741522506069,4.65541,2148.1,2147.7,2.7167126]
["bitfinex","ETHUSD",1741522506283,4.65497,2148.3,2147.8,0.04655435]
["bitfinex","ETHUSD",1741522506483,0.8118,2148.4,2147.9,3.4792126]
["bitfinex","ETHUSD",1741522506780,4.65516,2148.2,2147.9,3.4792126]
["bitfinex","ETHUSD",1741522507103,4.65539,2148.1,2147.9,3.4792126]
["bitfinex","ETHUSD",1741522507595,4.65516,2148.2,2147.9,3.4792126]
["bitfinex","ETHUSD",1741522508103,4.65516,2148.2,2147.9,4.72403669]
["bitfinex","ETHUSD",1741522508808,4.65536,2148.1,2147.9,4.72403669]
["bitfinex","ETHUSD",1741522508977,9.31041,2148.2,2147.9,4.72403669]
["bitfinex","ETHUSD",1741522509307,0.8118,2148.4,2147.9,2.7167126]
["bitfinex","ETHUSD",1741522509308,4.65541,2148.1,2147.9,2.7167126]
["bitfinex","ETHUSD",1741522509604,0.8118,2148.4,2147.9,2.7167126]
["bitfinex","ETHUSD",1741522509814,4.6554,2148.1,2147.9,2.7167126]
["bitfinex","ETHUSD",1741522510018,4.65549,2148.0,2147.9,2.7167126]
["bitfinex","ETHUSD",1741522510420,4.6554,2148.1,2147.9,2.7167126]
["bitfinex","ETHUSD",1741522510619,8.46643,2148.4,2147.9,2.7167126]
["bitfinex","ETHUSD",1741522510620,4.65509,2148.2,2147.9,2.7167126]
["bitfinex","ETHUSD",1741522511117,4.65509,2148.2,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522511316,4.65509,2148.2,2148.1,4.867]
["bitfinex","ETHUSD",1741522512399,4.65495,2148.3,2148.1,4.867]
["bitfinex","ETHUSD",1741522512920,9.30997,2148.3,2148.1,4.867]
["bitfinex","ETHUSD",1741522513331,4.65506,2148.2,2148.1,4.867]
["bitfinex","ETHUSD",1741522516228,8.46347,2148.1,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522516923,8.51012416,2148.1,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522518124,7.65527,2148.1,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522518332,7.70192416,2148.1,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522518714,7.65527,2148.1,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522518913,9.13687726,2148.1,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522519114,7.65527,2148.1,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522519800,7.70192416,2148.1,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522524319,7.65527,2148.1,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522524838,7.70192416,2148.1,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522525159,9.14154268,2148.1,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522525360,7.65527,2148.1,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522526528,7.70192416,2148.1,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522526725,7.65527,2148.1,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522529445,4.6543,2148.6,2148.0,7.3721326]
["bitfinex","ETHUSD",1741522529632,3.0,2148.3,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522529832,4.65474,2148.4,2148.0,2.7167126]
["bitfinex","ETHUSD",1741522530035,4.65438,2148.6,2148.2,0.7839]
["bitfinex","ETHUSD",1741522530336,4.65458,2148.5,2148.3,4.8]
["bitfinex","ETHUSD",1741522530542,9.30916,2148.5,2148.3,4.8]
["bitfinex","ETHUSD",1741522530932,4.65462,2148.4,2148.3,4.8]
["bitfinex","ETHUSD",1741522533321,9.30913,2148.5,2148.3,4.8]
["bitfinex","ETHUSD",1741522533520,4.65462,2148.4,2148.3,4.8]
["bitfinex","ETHUSD",1741522533831,4.65455,2148.5,2148.3,4.8]
["bitfinex","ETHUSD",1741522534016,4.65432,2148.6,2148.3,4.8]
["bitfinex","ETHUSD",1741522534434,4.65441,2148.5,2148.3,4.8]
["bitfinex","ETHUSD",1741522534635,9.30861,2148.6,2148.3,4.8]
["bitfinex","ETHUSD",1741522534847,4.65442,2148.5,2148.4,2.7167126]
["bitfinex","ETHUSD",1741522535955,6.395187,2148.5,2148.4,2.7167126]
["bitfinex","ETHUSD",1741522536158,9.44184116,2148.5,2148.4,7.4907126]
["bitfinex","ETHUSD",1741522536462,9.395187,2148.5,2148.4,7.4907126]
["bitfinex","ETHUSD",1741522537748,7.65442,2148.5,2148.4,7.4907126]
["bitfinex","ETHUSD",1741522538150,9.30773,2148.8,2148.4,7.4907126]
["bitfinex","ETHUSD",1741522538495,4.65361,2148.9,2148.6,0.7569]
["bitfinex","ETHUSD",1741522538960,4.65383,2148.8,2148.6,0.7569]
["bitfinex","ETHUSD",1741522539160,0.8099,2149.3,2148.6,0.7569]
["bitfinex","ETHUSD",1741522539366,4.65286,2149.3,2148.8,4.65356]
["bitfinex","ETHUSD",1741522539659,4.65308,2149.2,2148.9,4.768]
["bitfinex","ETHUSD",1741522539851,4.65332,2149.0,2148.9,4.768]
["bitfinex","ETHUSD",1741522541970,4.65376,2148.8,2148.7,16.7317126]
["bitfinex","ETHUSD",1741522542263,7.70041416,2148.8,2148.7,18.787]
["bitfinex","ETHUSD",1741522542465,7.70041416,2148.8,2148.7,4.772]
["bitfinex","ETHUSD",1741522542466,9.01680558,2148.8,2148.7,4.772]
["bitfinex","ETHUSD",1741522543969,9.82670558,2148.8,2148.7,4.772]
["bitfinex","ETHUSD",1741522544168,9.78005142,2148.8,2148.7,4.772]
["bitfinex","ETHUSD",1741522544694,8.46452,2148.4,2148.3,2.7167126]
["bitfinex","ETHUSD",1741522544968,4.65484,2148.3,2148.2,4.763]
["bitfinex","ETHUSD",1741522545170,9.43688742,2148.3,2148.2,4.763]
["bitfinex","ETHUSD",1741522549251,7.65484,2148.3,2148.2,4.763]
["bitfinex","ETHUSD",1741522549852,4.65401,2148.7,2148.2,4.763]
["bitfinex","ETHUSD",1741522550067,4.65401,2148.7,2148.3,4.70128548]
["bitfinex","ETHUSD",1741522550281,4.65442,2148.5,2148.3,0.04654548]
["bitfinex","ETHUSD",1741522550584,4.65334,2149.0,2148.2,4.763]
["bitfinex","ETHUSD",1741522550767,4.65419,2148.6,2148.3,10.2385626]
["bitfinex","ETHUSD",1741522551088,4.65421,2148.6,2148.4,0.7617]
["bitfinex","ETHUSD",1741522551249,4.65378,2148.8,2148.4,0.7617]
["bitfinex","ETHUSD",1741522551250,4.65416,2148.7,2148.5,2.7167126]
["bitfinex","ETHUSD",1741522551762,4.65419,2148.6,2148.5,2.7167126]
["bitfinex","ETHUSD",1741522552277,4.65416,2148.7,2148.5,2.7167126]
["bitfinex","ETHUSD",1741522552479,4.65378,2148.8,2148.5,3.81673886]
["bitfinex","ETHUSD",1741522552681,4.65401,2148.7,2148.5,3.81673886]
["bitfinex","ETHUSD",1741522552878,4.65342,2149.0,2148.5,3.86327796]
["bitfinex","ETHUSD",1741522553077,4.65309,2149.2,2148.6,0.7617]
["bitfinex","ETHUSD",1741522553377,0.04665416,2149.3,2148.6,0.7617]
["bitfinex","ETHUSD",1741522553378,4.65358,2148.9,2148.7,4.753]
["bitfinex","ETHUSD",1741522553683,4.65358,2148.9,2148.8,2.7167126]
["bitfinex","ETHUSD",1741522554041,4.65313,2149.1,2148.8,9.6867126]
["bitfinex","ETHUSD",1741522554244,4.65328,2149.1,2148.8,9.6867126]
["bitfinex","ETHUSD",1741522554458,4.65336,2149.0,2148.8,9.6867126]
["bitfinex","ETHUSD",1741522554661,4.65354,2148.9,2148.8,9.6867126]
["bitfinex","ETHUSD",1741522554860,4.65335,2149.0,2148.8,9.6867126]
["bitfinex","ETHUSD",1741522555180,4.65267,2149.3,2148.8,12.70156825]
["bitfinex","ETHUSD",1741522555181,4.65298,2149.2,2148.8,12.70156825]
["bitfinex","ETHUSD",1741522555479,4.65298,2149.2,2148.9,0.8048]
["bitfinex","ETHUSD",1741522555846,9.30604,2149.2,2148.9,0.8048]
["bitfinex","ETHUSD",1741522556047,4.65323,2149.1,2148.9,0.8048]
["bitfinex","ETHUSD",1741522556246,4.65332,2149.0,2148.9,0.8048]
["bitfinex","ETHUSD",1741522557458,4.65323,2149.1,2148.9,0.8048]
["bitfinex","ETHUSD",1741522557669,4.65354,2148.9,2148.8,9.6867126]
["bitfinex","ETHUSD",1741522558076,4.65289,2149.2,2148.9,0.8048]
["bitfinex","ETHUSD",1741522558383,4.65289,2149.2,2148.9,10.4915126]
["bitfinex","ETHUSD",1741522558882,4.65315,2149.1,2148.9,10.4915126]
["bitfinex","ETHUSD",1741522559087,4.65289,2149.2,2148.9,10.4915126]
["bitfinex","ETHUSD",1741522559379,4.65289,2149.2,2148.9,11.50714712]
["bitfinex","ETHUSD",1741522559581,4.65264,2149.4,2148.9,11.50714712]
["bitfinex","ETHUSD",1741522559747,3.0,2149.2,2148.9,11.50714712]
["bitfinex","ETHUSD",1741522560496,4.65216,2149.6,2149.0,9.73324034]
["bitfinex","ETHUSD",1741522560661,9.30503,2149.4,2149.1,1.10002626]
["bitfinex","ETHUSD",1741522560858,4.65246,2149.4,2149.2,4.732]
["bitfinex","ETHUSD",1741522561065,4.65267,2149.3,2149.2,4.732]
["bitfinex","ETHUSD",1741522561394,4.65246,2149.4,2149.2,4.732]
["bitfinex","ETHUSD",1741522561556,7.65235,2149.5,2149.2,4.77852419]
["bitfinex","ETHUSD",1741522561759,4.65246,2149.4,2149.2,5.66514389]
["bitfinex","ETHUSD",1741522562767,4.65246,2149.4,2149.2,5.71166809]
["bitfinex","ETHUSD",1741522563100,4.65235,2149.5,2149.3,0.8048]
["bitfinex","ETHUSD",1741522563303,9.30474,2149.5,2149.3,0.8048]
["bitfinex","ETHUSD",1741522563850,4.65235,2149.5,2149.3,0.8048]
["bitfinex","ETHUSD",1741522564087,4.65234,2149.5,2149.3,0.8048]
["bitfinex","ETHUSD",1741522564483,9.30475,2149.5,2149.3,0.8048]
["bitfinex","ETHUSD",1741522564687,4.65246,2149.4,2149.3,0.8048]
["bitfinex","ETHUSD",1741522564879,3.8156,2149.9,2149.3,6.17664939]
["bitfinex","ETHUSD",1741522564880,0.8156,2149.9,2149.3,6.17664939]
["bitfinex","ETHUSD",1741522565184,4.65242,2149.5,2149.4,5.32]
["bitfinex","ETHUSD",1741522566601,4.60242,2149.5,2149.4,5.32]
["bitfinex","ETHUSD",1741522567201,4.6521,2149.6,2149.4,5.32]
["bitfinex","ETHUSD",1741522567369,4.65224,2149.5,2149.4,5.32]
["bitfinex","ETHUSD",1741522567971,3.0,2149.7,2149.4,5.32]
["bitfinex","ETHUSD",1741522568310,4.65144,2149.9,2149.5,6.91792611]
["bitfinex","ETHUSD",1741522568553,9.30298,2149.9,2149.5,6.871405]
["bitfinex","ETHUSD",1741522568914,4.65073,2150.2,2149.8,4.6515]
["bitfinex","ETHUSD",1741522569068,0.1242431,2150.5,2150.1,0.8234]
["bitfinex","ETHUSD",1741522569414,0.1242431,2150.5,2150.1,0.86990285]
["bitfinex","ETHUSD",1741522569615,4.65073,2150.2,2150.1,1.78779028]
["bitfinex","ETHUSD",1741522569791,4.65099,2150.1,2149.9,5.32]
["bitfinex","ETHUSD",1741522570111,4.69781416,2150.0,2149.9,5.32]
["bitfinex","ETHUSD",1741522570272,7.69781416,2150.0,2149.9,10.04]
["bitfinex","ETHUSD",1741522570481,7.65116,2150.0,2149.9,10.04]
["bitfinex","ETHUSD",1741522570713,7.69781416,2150.0,2149.9,10.04]
["bitfinex","ETHUSD",1741522571007,7.65116,2150.0,2149.9,10.04]
["bitfinex","ETHUSD",1741522571207,7.65116,2150.0,2149.9,12.4448]
["bitfinex","ETHUSD",1741522571507,4.65099,2150.1,2149.9,13.2083]
["bitfinex","ETHUSD",1741522571711,3.0,2150.0,2149.9,13.2083]
["bitfinex","ETHUSD",1741522571911,7.69781416,2150.0,2149.9,10.04]
["bitfinex","ETHUSD",1741522572206,7.64781416,2150.0,2149.9,10.062]
["bitfinex","ETHUSD",1741522572612,7.64781416,2150.0,2149.9,10.061]
["bitfinex","ETHUSD",1741522572910,2.99665416,2150.0,2149.5,5.32]
["bitfinex","ETHUSD",1741522573113,4.65224,2149.5,2149.4,5.32]
["bitfinex","ETHUSD",1741522573319,4.69889416,2149.5,2149.4,10.069]
["bitfinex","ETHUSD",1741522573762,4.65224,2149.5,2149.4,10.069]
["bitfinex","ETHUSD",1741522574164,3.0,2149.5,2149.4,10.069]
["bitfinex","ETHUSD",1741522574383,7.65224,2149.5,2149.4,10.069]
["bitfinex","ETHUSD",1741522574593,4.65173,2149.8,2149.4,10.069]
["bitfinex","ETHUSD",1741522574777,7.65191,2149.7,2149.5,0.7635]
["bitfinex","ETHUSD",1741522574977,4.65202,2149.6,2149.5,6.0835]
["bitfinex","ETHUSD",1741522575213,4.65196,2149.7,2149.5,6.0835]
["bitfinex","ETHUSD",1741522575395,7.65173,2149.8,2149.5,6.0835]
["bitfinex","ETHUSD",1741522575733,4.65191,2149.7,2149.5,6.0835]
["bitfinex","ETHUSD",1741522575883,4.65202,2149.6,2149.5,6.0835]
["bitfinex","ETHUSD",1741522576090,4.65202,2149.6,2149.5,5.32]
["bitfinex","ETHUSD",1741522576985,4.65182,2149.7,2149.5,5.32]
["bitfinex","ETHUSD",1741522577195,9.30373,2149.7,2149.5,5.32]
["bitfinex","ETHUSD",1741522577403,4.65202,2149.6,2149.5,5.32]
["bitfinex","ETHUSD",1741522578009,4.69867416,2149.6,2149.5,10.057]
["bitfinex","ETHUSD",1741522578209,9.39032358,2149.6,2149.5,5.32]
["bitfinex","ETHUSD",1741522578376,9.34366942,2149.6,2149.5,10.055]
["bitfinex","ETHUSD",1741522579573,9.34366942,2149.6,2149.5,4.735]
["bitfinex","ETHUSD",1741522580884,8.40862,2149.6,2149.5,4.735]
["bitfinex","ETHUSD",1741522581612,7.65202,2149.6,2149.5,4.735]
["bitfinex","ETHUSD",1741522581994,7.69867416,2149.6,2149.5,4.735]
["bitfinex","ETHUSD",1741522582491,4.65308,2149.2,2149.0,19.326]
["bitfinex","ETHUSD",1741522582693,4.65311,2149.1,2149.0,19.326]
["bitfinex","ETHUSD",1741522582903,4.65311,2149.1,2149.0,24.058]
["bitfinex","ETHUSD",1741522583102,4.65311,2149.1,2148.8,5.32]
["bitfinex","ETHUSD",1741522583103,4.65354,2148.9,2148.8,5.32]
["bitfinex","ETHUSD",1741522583303,7.65354,2148.9,2148.8,10.055]
["bitfinex","ETHUSD",1741522583798,7.70019416,2148.9,2148.8,10.055]
["bitfinex","ETHUSD",1741522584330,4.65484,2148.3,2148.2,8.017864]
["bitfinex","ETHUSD",1741522584533,4.65484,2148.3,2148.2,6.631564]
["bitfinex","ETHUSD",1741522584840,4.65464,2148.4,2148.2,6.631564]
["bitfinex","ETHUSD",1741522584841,7.65436,2148.6,2148.3,0.8143]
["bitfinex","ETHUSD",1741522585034,4.65442,2148.5,2148.3,0.8143]
["bitfinex","ETHUSD",1741522585332,7.65432,2148.6,2148.3,6.1343]
["bitfinex","ETHUSD",1741522585529,0.80325416,2148.8,2148.3,10.78901]
["bitfinex","ETHUSD",1741522585701,3.0,2148.7,2148.4,5.36654106]
["bitfinex","ETHUSD",1741522586034,3.0,2148.7,2148.4,7.83004415]
["bitfinex","ETHUSD",1741522586035,7.65401,2148.7,2148.4,7.83004415]
["bitfinex","ETHUSD",1741522586229,4.65421,2148.6,2148.4,5.32]
["bitfinex","ETHUSD",1741522586431,7.65401,2148.7,2148.4,5.32]
["bitfinex","ETHUSD",1741522586643,4.65369,2148.9,2148.4,10.02113142]
["bitfinex","ETHUSD",1741522586934,0.7857,2149.4,2148.7,0.7647]
["bitfinex","ETHUSD",1741522587099,4.65323,2149.1,2148.8,10.065]
["bitfinex","ETHUSD",1741522587297,4.65323,2149.1,2148.8,12.310388]
["bitfinex","ETHUSD",1741522587530,3.7857,2149.4,2148.8,12.310388]
["bitfinex","ETHUSD",1741522587730,7.6532,2149.1,2148.8,12.310388]
["bitfinex","ETHUSD",1741522587929,4.6532,2149.1,2148.8,12.310388]
["bitfinex","ETHUSD",1741522588157,4.65278,2149.3,2148.9,5.32]
["bitfinex","ETHUSD",1741522588433,4.65278,2149.3,2149.0,1.6964048]
["bitfinex","ETHUSD",1741522588434,4.65291,2149.2,2149.0,1.6964048]
["bitfinex","ETHUSD",1741522588796,4.65311,2149.1,2149.0,1.6964048]
["bitfinex","ETHUSD",1741522589029,4.65311,2149.1,2149.0,7.0164048]
["bitfinex","ETHUSD",1741522589803,4.65311,2149.1,2149.0,5.32]
["bitfinex","ETHUSD",1741522590004,4.69976416,2149.1,2149.0,5.32]
["bitfinex","ETHUSD",1741522590336,4.65311,2149.1,2149.0,5.32]
["bitfinex","ETHUSD",1741522591395,4.69976416,2149.1,2149.0,5.32]
["bitfinex","ETHUSD",1741522591539,4.69976416,2149.1,2149.0,10.048]
["bitfinex","ETHUSD",1741522591741,4.65311,2149.1,2149.0,10.048]
["bitfinex","ETHUSD",1741522593338,5.43833,2149.4,2149.0,11.0528]
["bitfinex","ETHUSD",1741522593546,4.65306,2149.2,2149.0,11.0528]
["bitfinex","ETHUSD",1741522593761,4.65285,2149.3,2149.0,11.0528]
["bitfinex","ETHUSD",1741522593975,4.65293,2149.2,2149.0,11.0528]
["bitfinex","ETHUSD",1741522594149,4.65289,2149.2,2149.1,1.10528]
["bitfinex","ETHUSD",1741522594580,4.65289,2149.2,2149.0,4.728]
["bitfinex","ETHUSD",1741522594899,4.65311,2149.1,2149.0,4.728]
["bitfinex","ETHUSD",1741522598480,4.6529,2149.2,2149.0,4.728]
["bitfinex","ETHUSD",1741522599000,3.0,2150.1,2149.1,0.8305]
["bitfinex","ETHUSD",1741522599299,7.65211,2149.6,2149.2,0.55585]
["bitfinex","ETHUSD",1741522599479,4.65211,2149.6,2149.2,0.55585]
["bitfinex","ETHUSD",1741522599675,4.65225,2149.5,2149.2,0.55585]
["bitfinex","ETHUSD",1741522599880,4.65246,2149.4,2149.3,5.32]
["bitfinex","ETHUSD",1741522600991,4.69911416,2149.4,2149.3,5.32]
["bitfinex","ETHUSD",1741522601905,4.69911416,2149.4,2149.3,10.038]
["bitfinex","ETHUSD",1741522602771,8.71086058,2149.4,2149.3,5.32]
["bitfinex","ETHUSD",1741522603170,9.47696058,2149.4,2149.2,4.718]
["bitfinex","ETHUSD",1741522603375,4.65267,2149.3,2149.2,4.718]
["bitfinex","ETHUSD",1741522603576,4.69932416,2149.3,2149.2,4.718]
["bitfinex","ETHUSD",1741522603908,4.65267,2149.3,2149.2,4.718]
["bitfinex","ETHUSD",1741522604908,4.69932416,2149.3,2149.2,4.718]
["bitfinex","ETHUSD",1741522605607,4.65311,2149.1,2149.0,7.202863]
["bitfinex","ETHUSD",1741522605795,4.65311,2149.1,2149.0,11.920863]
["bitfinex","ETHUSD",1741522605996,4.69976416,2149.1,2149.0,6.600863]
["bitfinex","ETHUSD",1741522607405,4.65311,2149.1,2149.0,6.600863]
["bitfinex","ETHUSD",1741522610112,3.0,2149.2,2149.0,6.600863]
["bitfinex","ETHUSD",1741522610292,4.65311,2149.1,2149.0,6.600863]
["bitfinex","ETHUSD",1741522610895,4.65311,2149.1,2149.0,7.26560256]
["bitfinex","ETHUSD",1741522612394,4.65311,2149.1,2149.0,6.600863]
["bitfinex","ETHUSD",1741522613097,4.69976416,2149.1,2149.0,1.882863]
["bitfinex","ETHUSD",1741522613294,4.69976416,2149.1,2149.0,6.600863]
["bitfinex","ETHUSD",1741522613645,5.46096416,2149.1,2149.0,6.600863]
["bitfinex","ETHUSD",1741522616524,5.41431,2149.1,2149.0,6.600863]
["bitfinex","ETHUSD",1741522616825,4.65311,2149.1,2149.0,6.600863]
["bitfinex","ETHUSD",1741522617000,4.69976416,2149.1,2149.0,6.600863]
["bitfinex","ETHUSD",1741522617405,4.69976416,2149.1,2149.0,4.718]
["bitfinex","ETHUSD",1741522618891,4.65311,2149.1,2149.0,4.718]
["bitfinex","ETHUSD",1741522619195,4.69976416,2149.1,2149.0,4.718]
["bitfinex","ETHUSD",1741522624833,4.69976416,2149.1,2149.0,6.600863]
["bitfinex","ETHUSD",1741522628189,9.46272958,2149.1,2149.0,1.882863]
["bitfinex","ETHUSD",1741522628395,9.41607542,2149.1,2149.0,6.600863]
["bitfinex","ETHUSD",1741522628790,9.41607542,2149.1,2149.0,1.882863]
["bitfinex","ETHUSD",1741522629006,9.96607542,2149.1,2149.0,1.882863]
["bitfinex","ETHUSD",1741522631106,7.65311,2149.1,2149.0,1.882863]
["bitfinex","ETHUSD",1741522631308,4.65311,2149.1,2149.0,1.882863]
["bitfinex","ETHUSD",1741522632130,4.65266,2149.4,2149.0,1.882863]
["bitfinex","ETHUSD",1741522632698,4.65266,2149.4,2149.0,7.202863]
["bitfinex","ETHUSD",1741522633027,9.30525,2149.4,2149.2,0.7798]
["bitfinex","ETHUSD",1741522633200,9.30525,2149.4,2149.3,4.718]
["bitfinex","ETHUSD",1741522634600,4.65259,2149.4,2149.3,4.718]
["bitfinex","ETHUSD",1741522635435,4.69924416,2149.4,2149.3,4.718]
["bitfinex","ETHUSD",1741522636227,4.65259,2149.4,2149.3,4.718]
["bitfinex","ETHUSD",1741522636431,4.69924416,2149.4,2149.3,4.718]
["bitfinex","ETHUSD",1741522637839,4.65259,2149.4,2149.3,4.718]
["bitfinex","ETHUSD",1741522638136,4.69924416,2149.4,2149.3,4.718]
["bitfinex","ETHUSD",1741522638338,4.65259,2149.4,2149.3,4.718]
["bitfinex","ETHUSD",1741522638545,4.69924416,2149.4,2149.3,4.718]
["bitfinex","ETHUSD",1741522639839,4.65259,2149.4,2149.3,4.718]
["bitfinex","ETHUSD",1741522641104,4.69924416,2149.4,2149.3,4.718]
["bitfinex","ETHUSD",1741522641904,4.65311,2149.1,2149.0,2.761863]
["bitfinex","ETHUSD",1741522642126,4.65311,2149.1,2149.0,7.478863]
["bitfinex","ETHUSD",1741522642939,4.69976416,2149.1,2149.0,6.699063]
["bitfinex","ETHUSD",1741522643231,9.95543558,2149.1,2149.0,6.699063]
["bitfinex","ETHUSD",1741522643436,9.90878142,2149.1,2149.0,6.699063]
["bitfinex","ETHUSD",1741522644243,8.20311,2149.1,2149.0,6.699063]
["bitfinex","ETHUSD",1741522644737,7.65311,2149.1,2149.0,6.699063]
["bitfinex","ETHUSD",1741522644934,7.69976416,2149.1,2149.0,6.699063]
["bitfinex","ETHUSD",1741522645316,7.65311,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522645520,7.69976416,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522645719,7.65311,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522646542,7.65311,2149.1,2149.0,5.6444]
["bitfinex","ETHUSD",1741522647241,7.69976416,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522647736,7.65311,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522648338,7.69976416,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522648737,7.65311,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522649127,7.69976416,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522649527,7.65311,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522649840,7.69976416,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522650846,7.65311,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522651340,0.7506,2149.5,2149.0,5.91264]
["bitfinex","ETHUSD",1741522651551,0.55,2149.8,2149.0,5.91264]
["bitfinex","ETHUSD",1741522651552,9.30574,2149.3,2149.0,5.91264]
["bitfinex","ETHUSD",1741522651845,4.65292,2149.2,2149.0,5.91264]
["bitfinex","ETHUSD",1741522652244,4.65292,2149.2,2149.0,4.8162]
["bitfinex","ETHUSD",1741522652245,4.65311,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522654349,4.65276,2149.3,2149.0,4.8162]
["bitfinex","ETHUSD",1741522654528,4.65311,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522655422,4.65297,2149.2,2149.0,4.8162]
["bitfinex","ETHUSD",1741522658327,4.65311,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522659320,4.69976416,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522659526,4.65311,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522663048,4.65297,2149.2,2149.0,4.8162]
["bitfinex","ETHUSD",1741522663247,4.65297,2149.2,2149.0,5.38064]
["bitfinex","ETHUSD",1741522663958,0.7822,2149.5,2149.0,5.38064]
["bitfinex","ETHUSD",1741522664140,4.65302,2149.2,2149.0,4.8162]
["bitfinex","ETHUSD",1741522664827,4.65311,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522665032,4.65292,2149.2,2149.0,4.8162]
["bitfinex","ETHUSD",1741522666058,4.65311,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522667218,4.69976416,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522667619,4.65311,2149.1,2149.0,4.8162]
["bitfinex","ETHUSD",1741522667842,8.63036716,2149.1,2149.0,0.0992]
["bitfinex","ETHUSD",1741522668129,9.38996716,2149.1,2149.0,4.8152]
["bitfinex","ETHUSD",1741522668432,9.343313,2149.1,2149.0,4.8152]
["bitfinex","ETHUSD",1741522669559,9.343313,2149.1,2149.0,0.0992]
["bitfinex","ETHUSD",1741522669758,9.343313,2149.1,2149.0,4.8152]
["bitfinex","ETHUSD",1741522671380,9.893313,2149.1,2149.0,0.0992]
["bitfinex","ETHUSD",1741522672050,9.343313,2149.1,2149.0,0.0992]
["bitfinex","ETHUSD",1741522672433,9.893313,2149.1,2149.0,0.0992]
["bitfinex","ETHUSD",1741522673532,9.893313,2149.1,2149.0,1.982063]
["bitfinex","ETHUSD",1741522679876,9.343313,2149.1,2149.0,1.982063]
["bitfinex","ETHUSD",1741522680373,4.65277,2149.3,2149.0,1.982063]
["bitfinex","ETHUSD",1741522680536,4.65311,2149.1,2149.0,1.982063]
["bitfinex","ETHUSD",1741522681942,4.69976416,2149.1,2149.0,1.982063]
["bitfinex","ETHUSD",1741522683476,9.04966416,2149.1,2149.0,1.982063]
["bitfinex","ETHUSD",1741522684054,9.00301,2149.1,2149.0,1.982063]
["bitfinex","ETHUSD",1741522684879,10.368621,2149.1,2149.0,1.982063]
["bitfinex","ETHUSD",1741522686459,4.6531,2149.2,2149.0,2.759163]
["bitfinex","ETHUSD",1741522686654,4.65309,2149.2,2149.0,2.759163]
["bitfinex","ETHUSD",1741522686875,9.3061,2149.2,2149.0,2.759163]
["bitfinex","ETHUSD",1741522687074,4.65301,2149.2,2149.0,2.759163]
["bitfinex","ETHUSD",1741522687880,9.30551,2149.3,2149.0,2.759163]
["bitfinex","ETHUSD",1741522688081,9.30551,2149.3,2149.0,3.50509741]
["bitfinex","ETHUSD",1741522688589,7.65277,2149.3,2149.0,3.50509741]
["bitfinex","ETHUSD",1741522689787,4.65308,2149.2,2149.0,3.50509741]
["bitfinex","ETHUSD",1741522689991,4.65311,2149.1,2149.0,3.50509741]
["bitfinex","ETHUSD",1741522690159,3.0,2149.3,2149.0,3.50509741]
["bitfinex","ETHUSD",1741522690359,4.65263,2149.4,2149.0,8.15841741]
["bitfinex","ETHUSD",1741522690582,4.65263,2149.4,2149.0,3.50509741]
["bitfinex","ETHUSD",1741522690782,4.65271,2149.3,2149.0,3.50509741]
["bitfinex","ETHUSD",1741522690994,7.65215,2149.6,2149.1,1.34785474]
["bitfinex","ETHUSD",1741522691161,4.65233,2149.5,2149.2,5.5276]
["bitfinex","ETHUSD",1741522692189,4.65247,2149.4,2149.2,5.5276]
["bitfinex","ETHUSD",1741522692392,4.652,2149.7,2149.2,10.18045]
["bitfinex","ETHUSD",1741522692573,4.65167,2149.8,2149.3,4.69903237]
["bitfinex","ETHUSD",1741522692769,4.65199,2149.7,2149.5,0.8136]
["bitfinex","ETHUSD",1741522693588,4.65202,2149.6,2149.5,0.8136]
["bitfinex","ETHUSD",1741522693791,4.65249,2149.4,2149.3,0.8136]
["bitfinex","ETHUSD",1741522693997,5.63425858,2149.4,2149.3,4.714]
["bitfinex","ETHUSD",1741522694160,4.65311,2149.1,2149.0,1.982063]
["bitfinex","ETHUSD",1741522694367,4.65311,2149.1,2149.0,6.695063]
["bitfinex","ETHUSD",1741522694368,7.65311,2149.1,2149.0,6.695063]
["bitfinex","ETHUSD",1741522694765,7.65311,2149.1,2149.0,7.508663]
["bitfinex","ETHUSD",1741522696668,3.0,2149.1,2149.0,7.508663]
["bitfinex","ETHUSD",1741522697593,1.3173,2149.8,2149.0,8.26418238]
["bitfinex","ETHUSD",1741522697796,4.65265,2149.4,2149.0,8.3107108]
["bitfinex","ETHUSD",1741522698098,4.65216,2149.6,2149.1,5.44527]
["bitfinex","ETHUSD",1741522698502,4.65226,2149.5,2149.2,0.04652361]
["bitfinex","ETHUSD",1741522698794,4.65176,2149.8,2149.4,0.7922]
["bitfinex","ETHUSD",1741522698995,3.0,2149.7,2149.5,4.713]
["bitfinex","ETHUSD",1741522699198,4.65195,2149.7,2149.5,4.713]
["bitfinex","ETHUSD",1741522699401,3.0,2149.8,2149.6,0.7922]
["bitfinex","ETHUSD",1741522700203,4.65149,2149.9,2149.6,0.7922]
["bitfinex","ETHUSD",1741522700368,7.65125,2150.0,2149.6,5.4442]
["bitfinex","ETHUSD",1741522700563,7.65125,2150.0,2149.7,0.04651317]
["bitfinex","ETHUSD",1741522700769,0.1242431,2150.5,2149.8,0.7922]
["bitfinex","ETHUSD",1741522700770,4.65077,2150.2,2149.8,0.7922]
["bitfinex","ETHUSD",1741522700996,4.65108,2150.1,2149.8,0.7922]
["bitfinex","ETHUSD",1741522701774,4.65121,2150.0,2149.8,0.7922]
["bitfinex","ETHUSD",1741522702404,4.65108,2150.1,2149.8,0.7922]
["bitfinex","ETHUSD",1741522702584,4.65137,2149.9,2149.8,0.7922]
["bitfinex","ETHUSD",1741522703410,9.30258,2150.0,2149.8,0.7922]
["bitfinex","ETHUSD",1741522703580,0.1242431,2150.5,2149.8,5.49015365]
["bitfinex","ETHUSD",1741522703581,4.65069,2150.3,2149.8,5.49015365]
["bitfinex","ETHUSD",1741522703780,4.65073,2150.2,2149.8,5.49015365]
["bitfinex","ETHUSD",1741522703989,4.65069,2150.3,2149.9,4.6513]
["bitfinex","ETHUSD",1741522704306,4.65069,2150.3,2150.1,0.7922]
["bitfinex","ETHUSD",1741522704677,0.1242431,2150.5,2150.4,5.44249]
["bitfinex","ETHUSD",1741522705411,0.1242431,2150.5,2150.4,5.48898192]
["bitfinex","ETHUSD",1741522706007,0.1242431,2150.5,2150.4,5.48897862]
["bitfinex","ETHUSD",1741522706225,0.1242431,2150.5,2150.4,6.98841886]
["bitfinex","ETHUSD",1741522706534,0.1242431,2150.5,2150.4,7.03491178]
["bitfinex","ETHUSD",1741522706681,0.1242431,2150.5,2150.4,6.98841886]
["bitfinex","ETHUSD",1741522706889,0.1242431,2150.5,2150.4,7.03490877]
["bitfinex","ETHUSD",1741522707195,0.1242431,2150.5,2150.4,6.98841886]
["bitfinex","ETHUSD",1741522708507,0.1242431,2150.5,2150.4,15.30841886]
["bitfinex","ETHUSD",1741522708709,0.03674804,2150.5,2150.4,16.34870436]
["bitfinex","ETHUSD",1741522709012,14.007,2153.2,2150.9,0.7754]
["bitfinex","ETHUSD",1741522709013,4.64853,2151.3,2150.9,0.7754]
["bitfinex","ETHUSD",1741522709172,4.64845,2151.3,2151.0,4.71]
["bitfinex","ETHUSD",1741522709376,4.6487,2151.2,2151.0,4.71]
["bitfinex","ETHUSD",1741522709587,4.64878,2151.1,2151.0,4.71]
["bitfinex","ETHUSD",1741522710014,4.6487,2151.2,2151.0,4.71]
["bitfinex","ETHUSD",1741522711322,3.7826,2151.8,2151.1,4.64866]
["bitfinex","ETHUSD",1741522711623,4.6482,2151.4,2151.0,16.63224863]
["bitfinex","ETHUSD",1741522712815,9.29651,2151.4,2151.0,11.98328863]
["bitfinex","ETHUSD",1741522713004,4.3982,2151.4,2151.0,11.98328863]
["bitfinex","ETHUSD",1741522713205,4.3982,2151.4,2151.1,1.10182746]
["bitfinex","ETHUSD",1741522713715,4.64843,2151.3,2151.1,1.10182746]
["bitfinex","ETHUSD",1741522713917,4.64843,2151.3,2151.0,6.66328863]
["bitfinex","ETHUSD",1741522714116,4.64843,2151.3,2151.0,6.70977329]
["bitfinex","ETHUSD",1741522715229,4.64843,2151.3,2151.0,6.66328863]
["bitfinex","ETHUSD",1741522715523,4.64871,2151.2,2151.0,6.66328863]
["bitfinex","ETHUSD",1741522715727,4.64804,2151.5,2151.0,6.66328863]
["bitfinex","ETHUSD",1741522715728,4.64798,2151.5,2151.0,6.70977387]
["bitfinex","ETHUSD",1741522715901,4.64798,2151.5,2151.1,5.39725739]
["bitfinex","ETHUSD",1741522716102,4.64798,2151.5,2151.1,0.74851739]
["bitfinex","ETHUSD",1741522716429,9.29606,2151.5,2151.1,0.74851739]
["bitfinex","ETHUSD",1741522716628,4.64798,2151.5,2151.1,5.39728739]
["bitfinex","ETHUSD",1741522717206,0.7536,2152.2,2151.5,4.64776]
["bitfinex","ETHUSD",1741522717407,4.6473,2151.8,2151.6,5.172776]
["bitfinex","ETHUSD",1741522717633,9.29475,2151.8,2151.6,5.172776]
["bitfinex","ETHUSD",1741522717825,4.64748,2151.7,2151.6,5.172776]
["bitfinex","ETHUSD",1741522718132,4.64748,2151.7,2151.6,4.708]
["bitfinex","ETHUSD",1741522718303,9.2947,2151.8,2151.6,4.708]
["bitfinex","ETHUSD",1741522718625,9.29473,2151.8,2151.6,4.708]
["bitfinex","ETHUSD",1741522718849,5.40002,2152.2,2151.6,4.708]
["bitfinex","ETHUSD",1741522718850,4.64687,2152.0,2151.7,0.7611]
["bitfinex","ETHUSD",1741522719048,4.64716,2151.9,2151.7,0.7611]
["bitfinex","ETHUSD",1741522719248,0.04665416,2152.1,2151.6,4.708]
["bitfinex","ETHUSD",1741522719249,4.64748,2151.7,2151.6,4.708]
["bitfinex","ETHUSD",1741522720353,4.6473,2151.8,2151.6,4.708]
["bitfinex","ETHUSD",1741522720354,9.29476,2151.8,2151.6,4.708]
["bitfinex","ETHUSD",1741522720553,3.0,2152.1,2151.6,5.30603263]
["bitfinex","ETHUSD",1741522720718,4.64691,2152.0,2151.6,5.25955751]
["bitfinex","ETHUSD",1741522721053,4.64732,2151.8,2151.6,5.25955751]
["bitfinex","ETHUSD",1741522721221,4.64719,2151.9,2151.6,5.25955751]
["bitfinex","ETHUSD",1741522721418,9.29435,2151.9,2151.6,5.25955751]
["bitfinex","ETHUSD",1741522721925,4.64714,2151.9,2151.6,5.25955751]
["bitfinex","ETHUSD",1741522722129,4.64682,2152.1,2151.6,5.25955751]
["bitfinex","ETHUSD",1741522722130,4.64682,2152.1,2151.7,0.65318568]
["bitfinex","ETHUSD",1741522722735,4.64677,2152.1,2151.7,0.60671302]
["bitfinex","ETHUSD",1741522722940,4.64688,2152.0,2151.7,0.60671302]
["bitfinex","ETHUSD",1741522723218,3.0,2152.1,2151.7,5.25406302]
["bitfinex","ETHUSD",1741522723435,7.64682,2152.1,2151.7,0.60671302]
["bitfinex","ETHUSD",1741522723753,4.64638,2152.3,2151.8,6.45973605]
["bitfinex","ETHUSD",1741522723956,3.0,2152.2,2151.8,6.45973605]
["bitfinex","ETHUSD",1741522724253,9.29267,2152.3,2151.8,6.50620199]
["bitfinex","ETHUSD",1741522724465,8.39917,2152.6,2151.8,1.85894199]
["bitfinex","ETHUSD",1741522724624,4.6461,2152.4,2152.0,4.64672]
["bitfinex","ETHUSD",1741522724823,4.6461,2152.4,2152.1,4.75146117]
["bitfinex","ETHUSD",1741522725351,4.6462,2152.3,2152.1,4.705]
["bitfinex","ETHUSD",1741522725719,4.646,2152.4,2152.1,4.705]
["bitfinex","ETHUSD",1741522726055,3.0,2152.5,2152.2,0.7751]
["bitfinex","ETHUSD",1741522726644,3.0,2152.6,2152.2,1.95715714]
["bitfinex","ETHUSD",1741522726864,7.64558,2152.6,2152.2,1.95715714]
["bitfinex","ETHUSD",1741522727045,3.0,2152.6,2152.2,1.95715714]
["bitfinex","ETHUSD",1741522727245,7.64554,2152.6,2152.3,0.04645689]
["bitfinex","ETHUSD",1741522727441,4.64594,2152.5,2152.2,0.7751]
["bitfinex","ETHUSD",1741522727645,4.69259416,2152.5,2152.2,0.7751]
["bitfinex","ETHUSD",1741522727874,9.33854416,2152.5,2152.2,0.7751]
["bitfinex","ETHUSD",1741522728055,4.64594,2152.5,2152.2,0.7751]
["bitfinex","ETHUSD",1741522728236,9.29181,2152.5,2152.2,0.7751]
["bitfinex","ETHUSD",1741522728438,4.64587,2152.5,2152.2,0.7751]
["bitfinex","ETHUSD",1741522729370,9.29178,2152.5,2152.2,0.7751]
["bitfinex","ETHUSD",1741522729572,4.64587,2152.5,2152.2,0.7751]
["bitfinex","ETHUSD",1741522730239,4.646,2152.4,2152.2,0.7751]
["bitfinex","ETHUSD",1741522730435,4.64597,2152.4,2152.2,0.7751]
["bitfinex","ETHUSD",1741522730861,0.1242431,2152.7,2152.3,0.04645992]
["bitfinex","ETHUSD",1741522731060,4.7695931,2152.7,2152.2,7.00081021]
["bitfinex","ETHUSD",1741522731567,0.1242431,2152.7,2152.2,2.35460021]
["bitfinex","ETHUSD",1741522731742,4.64585,2152.5,2152.2,2.35460021]
["bitfinex","ETHUSD",1741522732139,4.64601,2152.4,2152.2,1.57950021]
["bitfinex","ETHUSD",1741522732345,4.64601,2152.4,2152.1,11.1812921]
["bitfinex","ETHUSD",1741522732554,0.1242431,2152.7,2152.2,0.85465967]
["bitfinex","ETHUSD",1741522732773,0.1242431,2152.7,2152.6,0.8082]
["bitfinex","ETHUSD",1741522732950,0.1242431,2152.7,2152.6,5.5122]
["bitfinex","ETHUSD",1741522734399,0.1242431,2152.7,2152.6,5.55864879]
["bitfinex","ETHUSD",1741522734577,0.1242431,2152.7,2152.6,11.22461767]
["bitfinex","ETHUSD",1741522734896,0.1242431,2152.7,2152.6,6.53262888]
["bitfinex","ETHUSD",1741522735071,0.1242431,2152.7,2152.6,11.17816888]
["bitfinex","ETHUSD",1741522735697,0.1242431,2152.7,2152.6,16.49816888]
["bitfinex","ETHUSD",1741522740606,0.1242431,2152.7,2152.6,17.1908037]
["bitfinex","ETHUSD",1741522741185,0.1242431,2152.7,2152.6,12.4868037]
["bitfinex","ETHUSD",1741522741399,0.1242431,2152.7,2152.6,17.1878037]
["bitfinex","ETHUSD",1741522741601,0.1242431,2152.7,2152.6,11.84962888]
["bitfinex","ETHUSD",1741522741806,0.1242431,2152.7,2152.6,6.1282]
["bitfinex","ETHUSD",1741522741992,4.7696131,2152.7,2152.6,4.701]
["bitfinex","ETHUSD",1741522742197,4.7696131,2152.7,2152.6,5.39388157]
["bitfinex","ETHUSD",1741522742506,4.82334613,2152.7,2152.6,5.39388157]
["bitfinex","ETHUSD",1741522742994,4.82334613,2152.7,2152.6,2.61421757]
["bitfinex","ETHUSD",1741522743194,5.8981619,2152.7,2152.6,2.61421757]
["bitfinex","ETHUSD",1741522743406,9.7112619,2152.7,2152.6,7.31521757]
["bitfinex","ETHUSD",1741522743701,9.66460774,2152.7,2152.6,7.31521757]
["bitfinex","ETHUSD",1741522743906,9.66460774,2152.7,2152.6,6.622336]
["bitfinex","ETHUSD",1741522744410,8.63644613,2152.7,2152.6,6.622336]
["bitfinex","ETHUSD",1741522744605,8.68310029,2152.7,2152.6,6.622336]
["bitfinex","ETHUSD",1741522746010,8.63644613,2152.7,2152.6,6.622336]
["bitfinex","ETHUSD",1741522746209,8.68310029,2152.7,2152.6,6.622336]
["bitfinex","ETHUSD",1741522747206,7.87000029,2152.7,2152.6,6.622336]
["bitfinex","ETHUSD",1741522747414,3.17797613,2152.7,2152.6,8.7595696]
["bitfinex","ETHUSD",1741522747773,0.17797613,2152.7,2152.6,8.7595696]
["bitfinex","ETHUSD",1741522748594,0.17797613,2152.7,2152.6,13.45156341]
["bitfinex","ETHUSD",1741522748781,0.17797613,2152.7,2152.6,8.7595696]
["bitfinex","ETHUSD",1741522748997,0.17797613,2152.7,2152.6,13.45156029]
["bitfinex","ETHUSD",1741522749193,0.17797613,2152.7,2152.6,13.4051096]
["bitfinex","ETHUSD",1741522749399,0.17797613,2152.7,2152.6,8.7595696]
["bitfinex","ETHUSD",1741522750001,0.17797613,2152.7,2152.6,8.80602032]
["bitfinex","ETHUSD",1741522750196,0.17797613,2152.7,2152.6,8.7595696]
["bitfinex","ETHUSD",1741522750401,0.17797613,2152.7,2152.6,8.80602029]
["bitfinex","ETHUSD",1741522750626,0.17797613,2152.7,2152.6,8.7595696]
["bitfinex","ETHUSD",1741522750930,4.82329613,2152.7,2152.6,6.621336]
["bitfinex","ETHUSD",1741522751237,4.82329613,2152.7,2152.6,1.921336]
["bitfinex","ETHUSD",1741522751400,4.82329613,2152.7,2152.6,6.621336]
["bitfinex","ETHUSD",1741522751735,4.82329613,2152.7,2152.6,1.921336]
["bitfinex","ETHUSD",1741522751935,0.17797613,2152.7,2152.6,6.621336]
["bitfinex","ETHUSD",1741522752095,0.17797613,2152.7,2152.6,9.1468396]
["bitfinex","ETHUSD",1741522752301,0.17797613,2152.7,2152.6,9.9767396]
["bitfinex","ETHUSD",1741522754338,7.82329613,2152.7,2152.6,1.921336]
["bitfinex","ETHUSD",1741522754632,7.82329613,2152.7,2152.6,4.7]
["bitfinex","ETHUSD",1741522754838,7.86995029,2152.7,2152.6,4.7]
["bitfinex","ETHUSD",1741522756002,7.82329613,2152.7,2152.6,4.7]
["bitfinex","ETHUSD",1741522756208,7.86995029,2152.7,2152.6,4.7]
["bitfinex","ETHUSD",1741522757843,7.64554,2152.6,2152.5,13.988]
["bitfinex","ETHUSD",1741522758156,8.45404142,2152.6,2152.5,4.7]
["bitfinex","ETHUSD",1741522759036,4.64662,2152.1,2152.0,0.8299]
["bitfinex","ETHUSD",1741522759346,4.64662,2152.1,2152.0,4.7]
["bitfinex","ETHUSD",1741522759537,4.69932142,2152.1,2152.0,6.75281761]
["bitfinex","ETHUSD",1741522759942,0.05270142,2152.1,2152.0,11.39965761]
["bitfinex","ETHUSD",1741522760120,4.6457,2152.6,2152.1,4.64654]
["bitfinex","ETHUSD",1741522760321,0.05206928,2152.5,2152.2,5.43703]
["bitfinex","ETHUSD",1741522760542,9.4151731,2152.7,2152.3,0.04645639]
["bitfinex","ETHUSD",1741522760749,0.05206928,2152.6,2152.3,5.24096504]
["bitfinex","ETHUSD",1741522761047,0.05206928,2152.6,2152.5,0.7908]
["bitfinex","ETHUSD",1741522761245,0.05206928,2152.6,2152.5,5.4908]
["bitfinex","ETHUSD",1741522761547,4.69760928,2152.6,2152.5,5.4908]
["bitfinex","ETHUSD",1741522761750,4.69760928,2152.6,2152.5,4.7]
["bitfinex","ETHUSD",1741522762155,0.05206928,2152.6,2152.5,4.7]
["bitfinex","ETHUSD",1741522762651,0.05206928,2152.6,2152.5,10.18301399]
["bitfinex","ETHUSD",1741522762828,0.05206928,2152.6,2152.5,15.45656]
["bitfinex","ETHUSD",1741522763036,0.1242431,2152.7,2152.6,5.43634]
["bitfinex","ETHUSD",1741522763978,0.1242431,2152.7,2152.6,0.7908]
["bitfinex","ETHUSD",1741522764186,0.1242431,2152.7,2152.6,4.199722]
["bitfinex","ETHUSD",1741522765183,0.1242431,2152.7,2152.6,8.845262]
["bitfinex","ETHUSD",1741522765563,0.17658326,2152.7,2152.6,8.845262]
["bitfinex","ETHUSD",1741522766382,0.17658326,2152.7,2152.6,4.199722]
["bitfinex","ETHUSD",1741522766755,0.17658326,2152.7,2152.6,8.898722]
["bitfinex","ETHUSD",1741522766985,0.17658326,2152.7,2152.6,8.94517108]
["bitfinex","ETHUSD",1741522767853,0.17658326,2152.7,2152.6,13.59071108]
["bitfinex","ETHUSD",1741522768056,0.17658326,2152.7,2152.6,13.544262]
["bitfinex","ETHUSD",1741522768253,0.17658326,2152.7,2152.6,8.898722]
["bitfinex","ETHUSD",1741522768465,4.82190326,2152.7,2152.6,4.699]
["bitfinex","ETHUSD",1741522768955,4.82190326,2152.7,2152.5,13.987]
["bitfinex","ETHUSD",1741522769155,4.82190326,2152.7,2152.6,4.699]
["bitfinex","ETHUSD",1741522769776,4.64554,2152.6,2152.5,13.987]
["bitfinex","ETHUSD",1741522770185,4.69777699,2152.6,2152.5,18.685]
["bitfinex","ETHUSD",1741522770386,0.05223699,2152.6,2152.5,21.3624]
["bitfinex","ETHUSD",1741522770690,0.1242431,2152.7,2152.5,21.3624]
["bitfinex","ETHUSD",1741522770866,0.05223699,2152.6,2152.5,21.3624]
["bitfinex","ETHUSD",1741522771190,0.05037139,2152.6,2152.5,21.3624]
["bitfinex","ETHUSD",1741522771357,0.05037139,2152.6,2152.5,26.00806]
["bitfinex","ETHUSD",1741522771566,7.64498,2152.9,2152.5,26.00806]
["bitfinex","ETHUSD",1741522771761,4.69554139,2152.8,2152.6,3.065384]
["bitfinex","ETHUSD",1741522771972,0.05037139,2152.8,2152.6,3.065384]
["bitfinex","ETHUSD",1741522772161,7.64503,2152.9,2152.6,3.065384]
["bitfinex","ETHUSD",1741522772366,0.05037139,2152.7,2152.6,3.065384]
["bitfinex","ETHUSD",1741522772882,4.64532,2152.7,2152.6,3.065384]
["bitfinex","ETHUSD",1741522773081,4.64554,2152.6,2152.4,13.985]
["bitfinex","ETHUSD",1741522773287,4.64554,2152.6,2152.5,4.698]
["bitfinex","ETHUSD",1741522773791,4.69591139,2152.6,2152.5,4.698]
["bitfinex","ETHUSD",1741522777728,0.05037139,2152.6,2152.5,4.698]
["bitfinex","ETHUSD",1741522778019,0.05037139,2152.6,2152.5,6.5663]
["bitfinex","ETHUSD",1741522778220,0.05037139,2152.6,2152.5,7.3788]
["bitfinex","ETHUSD",1741522778419,4.64537,2152.7,2152.5,7.3788]
["bitfinex","ETHUSD",1741522778622,0.0507971,2152.6,2152.5,7.3788]
["bitfinex","ETHUSD",1741522779977,7.64492,2152.9,2152.5,7.3788]
["bitfinex","ETHUSD",1741522780178,0.0507971,2152.6,2152.5,7.3788]
["bitfinex","ETHUSD",1741522780380,3.0,2152.9,2152.5,7.3788]
["bitfinex","ETHUSD",1741522780714,0.04665416,2153.0,2152.6,2.600964]
["bitfinex","ETHUSD",1741522780908,0.04665416,2153.0,2152.5,4.698]
["bitfinex","ETHUSD",1741522781084,4.64541,2152.7,2152.5,4.698]
["bitfinex","ETHUSD",1741522781780,4.64532,2152.8,2152.5,4.7444528]
["bitfinex","ETHUSD",1741522782089,4.64536,2152.7,2152.5,4.698]
["bitfinex","ETHUSD",1741522782928,4.64576,2152.5,2152.4,13.985]
["bitfinex","ETHUSD",1741522783131,5.65487542,2152.5,2152.4,18.682]
["bitfinex","ETHUSD",1741522783283,4.64576,2152.5,2152.4,18.682]
["bitfinex","ETHUSD",1741522783898,4.69619594,2152.5,2152.4,13.985]
["bitfinex","ETHUSD",1741522784199,4.69619594,2152.5,2152.4,18.682]
["bitfinex","ETHUSD",1741522784200,7.7428501,2152.5,2152.4,18.682]
["bitfinex","ETHUSD",1741522784405,8.4960501,2152.5,2152.4,18.682]
["bitfinex","ETHUSD",1741522785092,4.64722,2151.9,2151.7,0.8125]
["bitfinex","ETHUSD",1741522785304,4.64722,2151.9,2151.8,4.697]
["bitfinex","ETHUSD",1741522785612,4.64662,2152.1,2151.8,4.697]
["bitfinex","ETHUSD",1741522785812,4.64693,2152.0,2151.8,4.697]
["bitfinex","ETHUSD",1741522786179,4.64662,2152.1,2151.8,4.697]
["bitfinex","ETHUSD",1741522786494,9.29337,2152.1,2151.8,5.71735895]
["bitfinex","ETHUSD",1741522786809,0.7546,2152.5,2151.9,0.04646888]
["bitfinex","ETHUSD",1741522786987,4.64606,2152.4,2152.1,0.7557]
["bitfinex","ETHUSD",1741522787183,8.40038,2152.5,2152.1,0.7557]
["bitfinex","ETHUSD",1741522787184,0.7546,2152.5,2152.1,0.7557]
["bitfinex","ETHUSD",1741522787516,4.6464,2152.2,2152.1,0.7557]
["bitfinex","ETHUSD",1741522787684,4.64619,2152.3,2152.1,0.7557]
["bitfinex","ETHUSD",1741522787882,4.64674,2152.1,2151.8,5.71735895]
["bitfinex","ETHUSD",1741522788088,4.69339416,2152.1,2151.9,4.698]
["bitfinex","ETHUSD",1741522788290,4.64694,2152.0,2151.9,4.698]
["bitfinex","ETHUSD",1741522789414,4.64674,2152.1,2151.9,4.698]
["bitfinex","ETHUSD",1741522789620,0.7546,2152.2,2151.9,5.24801689]
["bitfinex","ETHUSD",1741522789786,5.40113,2152.2,2151.9,5.24801689]
["bitfinex","ETHUSD",1741522790796,0.8041,2152.5,2151.9,9.89495689]
["bitfinex","ETHUSD",1741522790989,4.646,2152.4,2152.1,0.781]
["bitfinex","ETHUSD",1741522791318,4.64631,2152.3,2151.9,6.02901689]
["bitfinex","ETHUSD",1741522791501,4.64621,2152.3,2152.0,0.60290169]
["bitfinex","ETHUSD",1741522792101,4.64596,2152.5,2152.1,4.6466]
["bitfinex","ETHUSD",1741522792412,9.29178,2152.5,2152.0,5.29604407]
["bitfinex","ETHUSD",1741522792801,4.64588,2152.5,2152.0,5.29604407]
["bitfinex","ETHUSD",1741522792998,4.64599,2152.4,2152.0,5.29604407]
["bitfinex","ETHUSD",1741522793196,4.64599,2152.4,2152.1,1.1325061]
["bitfinex","ETHUSD",1741522793796,4.64633,2152.3,2152.1,1.1325061]
["bitfinex","ETHUSD",1741522794727,4.6464,2152.2,2152.1,1.1325061]
["bitfinex","ETHUSD",1741522794892,4.6464,2152.2,2152.0,0.60290169]
["bitfinex","ETHUSD",1741522796344,4.64684,2152.0,2151.8,0.04646277]
["bitfinex","ETHUSD",1741522796636,4.64684,2152.0,2151.9,4.698]
["bitfinex","ETHUSD",1741522797044,9.29337,2152.1,2151.9,4.698]
["bitfinex","ETHUSD",1741522797329,0.8041,2152.3,2151.9,4.698]
["bitfinex","ETHUSD",1741522797631,4.6465,2152.2,2151.9,4.698]
["bitfinex","ETHUSD",1741522797999,4.64676,2152.1,2151.9,4.698]
["bitfinex","ETHUSD",1741522798299,4.6464,2152.2,2151.9,5.2521167]
["bitfinex","ETHUSD",1741522799036,0.04888487,2152.1,2151.9,5.2521167]
["bitfinex","ETHUSD",1741522800115,4.69559487,2152.1,2151.9,5.2521167]
["bitfinex","ETHUSD",1741522800526,0.04888487,2152.1,2151.9,5.2521167]
["bitfinex","ETHUSD",1741522800797,4.69557487,2152.1,2151.9,5.2521167]
["bitfinex","ETHUSD",1741522801001,4.69557487,2152.1,2151.9,4.698]
["bitfinex","ETHUSD",1741522801599,0.04888487,2152.1,2151.9,4.698]
["bitfinex","ETHUSD",1741522802008,4.64684,2152.0,2151.9,4.698]
["bitfinex","ETHUSD",1741522802214,0.04888487,2152.1,2151.9,4.698]
["bitfinex","ETHUSD",1741522802430,4.64619,2152.3,2151.9,4.698]
["bitfinex","ETHUSD",1741522802655,0.04888487,2152.0,2151.9,6.17692]
["bitfinex","ETHUSD",1741522802819,4.64645,2152.2,2151.9,6.17692]
["bitfinex","ETHUSD",1741522803025,0.04888487,2152.0,2151.9,6.17692]
["bitfinex","ETHUSD",1741522803207,4.64645,2152.2,2151.9,6.17692]
["bitfinex","ETHUSD",1741522803418,0.04888487,2152.0,2151.9,6.17692]
["bitfinex","ETHUSD",1741522803618,4.64645,2152.2,2151.9,6.17692]
["bitfinex","ETHUSD",1741522803812,4.64619,2152.3,2151.9,10.82397]
["bitfinex","ETHUSD",1741522803813,0.04888487,2152.0,2151.9,10.82397]
["bitfinex","ETHUSD",1741522804135,4.64613,2152.4,2152.0,5.44352]
["bitfinex","ETHUSD",1741522804437,4.64613,2152.4,2152.0,7.070269]
["bitfinex","ETHUSD",1741522804438,3.0,2152.3,2152.0,7.070269]
["bitfinex","ETHUSD",1741522804637,3.0,2152.3,2152.0,2.423449]
["bitfinex","ETHUSD",1741522804932,3.0,2152.3,2152.0,7.070279]
["bitfinex","ETHUSD",1741522805741,4.64608,2152.4,2152.0,7.070279]
["bitfinex","ETHUSD",1741522807148,9.29221,2152.4,2152.0,7.070279]
["bitfinex","ETHUSD",1741522807319,0.797,2152.4,2151.7,0.7898]
["bitfinex","ETHUSD",1741522807655,4.64684,2152.0,2151.8,4.7434639]
["bitfinex","ETHUSD",1741522807960,9.29389,2152.0,2151.7,0.7898]
["bitfinex","ETHUSD",1741522808253,4.64717,2151.9,2151.8,4.697]
["bitfinex","ETHUSD",1741522808457,4.64684,2152.0,2151.8,4.697]
["bitfinex","ETHUSD",1741522808762,4.64651,2152.2,2151.8,11.29172]
["bitfinex","ETHUSD",1741522809110,4.64588,2152.5,2152.0,0.7898]
["bitfinex","ETHUSD",1741522809339,4.64621,2152.3,2152.0,0.7898]
["bitfinex","ETHUSD",1741522809519,4.64576,2152.5,2152.0,0.7898]
["bitfinex","ETHUSD",1741522809860,3.0,2152.3,2152.0,5.43661]
["bitfinex","ETHUSD",1741522810060,3.0,2152.3,2152.1,1.0130074]
["bitfinex","ETHUSD",1741522810271,0.7939,2152.8,2152.0,0.83626201]
["bitfinex","ETHUSD",1741522810478,0.04665416,2152.9,2152.3,5.46158]
["bitfinex","ETHUSD",1741522810779,0.7939,2153.0,2152.4,4.74345276]
["bitfinex","ETHUSD",1741522811078,9.28924,2153.1,2152.7,4.64528]
["bitfinex","ETHUSD",1741522811079,4.64457,2153.1,2152.7,4.64528]
["bitfinex","ETHUSD",1741522811372,9.2892,2153.1,2152.7,1.05707917]
["bitfinex","ETHUSD",1741522811569,4.64469,2153.0,2152.7,1.05707917]
["bitfinex","ETHUSD",1741522812127,4.64457,2153.1,2152.7,1.05707917]
["bitfinex","ETHUSD",1741522812328,4.64457,2153.1,2152.7,5.655841]
["bitfinex","ETHUSD",1741522812573,4.6442,2153.3,2152.8,1.0301371]
["bitfinex","ETHUSD",1741522812574,4.64425,2153.2,2152.8,1.0301371]
["bitfinex","ETHUSD",1741522812892,4.6442,2153.3,2152.9,4.697]
["bitfinex","ETHUSD",1741522813160,4.64434,2153.2,2152.9,4.697]
["bitfinex","ETHUSD",1741522813526,4.64457,2153.1,2152.9,4.697]
["bitfinex","ETHUSD",1741522813756,9.2888,2153.2,2152.9,4.697]
["bitfinex","ETHUSD",1741522813961,0.04648614,2153.0,2152.9,4.697]
["bitfinex","ETHUSD",1741522814168,4.64449,2153.1,2152.9,5.73424571]
["bitfinex","ETHUSD",1741522814460,0.04648614,2153.0,2152.9,4.697]
["bitfinex","ETHUSD",1741522815757,4.69116614,2153.0,2152.9,4.697]
["bitfinex","ETHUSD",1741522816149,5.5305203,2153.0,2152.9,4.697]
["bitfinex","ETHUSD",1741522816455,5.48386614,2153.0,2152.9,4.697]
["bitfinex","ETHUSD",1741522816694,4.69116614,2153.0,2152.9,4.697]
["bitfinex","ETHUSD",1741522817728,4.64504,2152.9,2152.6,0.0464486]
["bitfinex","ETHUSD",1741522818058,0.04648614,2153.0,2152.9,5.5216]
["bitfinex","ETHUSD",1741522818227,4.64451,2153.1,2152.9,5.5216]
["bitfinex","ETHUSD",1741522818429,0.04648614,2153.0,2152.9,5.5216]
["bitfinex","ETHUSD",1741522819837,4.69116614,2153.0,2152.9,5.5216]
["bitfinex","ETHUSD",1741522820028,4.69116614,2153.0,2152.9,4.696]
["bitfinex","ETHUSD",1741522820228,0.04648614,2153.0,2152.9,4.696]
["bitfinex","ETHUSD",1741522821429,0.04648614,2153.0,2152.9,5.63476144]
["bitfinex","ETHUSD",1741522821652,0.04648614,2153.0,2152.9,4.696]
["bitfinex","ETHUSD",1741522821832,4.69116614,2153.0,2152.9,4.696]
["bitfinex","ETHUSD",1741522822033,0.04648614,2153.0,2152.9,4.696]
["bitfinex","ETHUSD",1741522822971,4.64465,2153.1,2152.9,4.696]
["bitfinex","ETHUSD",1741522823163,0.04718278,2153.0,2152.9,4.696]
["bitfinex","ETHUSD",1741522823529,0.04718278,2153.0,2152.9,6.455724]
["bitfinex","ETHUSD",1741522823962,0.04718278,2153.0,2152.9,4.696]
["bitfinex","ETHUSD",1741522824361,4.64405,2153.3,2152.9,4.696]
["bitfinex","ETHUSD",1741522824573,0.04718278,2153.0,2152.9,4.696]
["bitfinex","ETHUSD",1741522824775,9.28829,2153.3,2152.9,4.696]
["bitfinex","ETHUSD",1741522824970,0.04718278,2153.0,2152.9,4.696]
["bitfinex","ETHUSD",1741522825170,0.7927,2153.4,2152.9,5.24816]
["bitfinex","ETHUSD",1741522825372,0.04718278,2153.0,2152.9,5.24816]
["bitfinex","ETHUSD",1741522825575,4.64427,2153.2,2152.9,5.24816]
["bitfinex","ETHUSD",1741522825787,0.04718278,2153.0,2152.9,5.24816]
["bitfinex","ETHUSD",1741522825988,4.64468,2153.0,2152.9,4.696]
["bitfinex","ETHUSD",1741522826156,4.69186278,2153.0,2152.9,4.696]
["bitfinex","ETHUSD",1741522827583,4.69188278,2153.0,2152.9,4.694]
["bitfinex","ETHUSD",1741522827749,4.69186278,2153.0,2152.9,4.694]
["bitfinex","ETHUSD",1741522827956,0.04718278,2153.0,2152.9,5.25060467]
["bitfinex","ETHUSD",1741522828156,4.64429,2153.2,2152.9,5.25060467]
["bitfinex","ETHUSD",1741522828456,0.04718278,2153.0,2152.9,5.25060467]
["bitfinex","ETHUSD",1741522828674,4.64423,2153.3,2152.9,5.25060467]
["bitfinex","ETHUSD",1741522828856,0.04718278,2153.0,2152.9,9.89540467]
["bitfinex","ETHUSD",1741522829054,4.64418,2153.3,2152.9,9.89540467]
["bitfinex","ETHUSD",1741522829256,0.04731175,2153.0,2152.9,9.89540467]
["bitfinex","ETHUSD",1741522829774,4.64417,2153.3,2152.9,9.89540467]
["bitfinex","ETHUSD",1741522829972,0.04731175,2153.0,2152.9,9.89540467]
["bitfinex","ETHUSD",1741522830176,4.64404,2153.3,2153.0,0.7636]
["bitfinex","ETHUSD",1741522830366,4.64404,2153.3,2153.1,1.06590047]
["bitfinex","ETHUSD",1741522830560,4.64376,2153.5,2153.1,1.11234067]
["bitfinex","ETHUSD",1741522830772,4.64376,2153.5,2153.1,5.75666067]
["bitfinex","ETHUSD",1741522830977,4.64376,2153.5,2153.1,5.71022047]
["bitfinex","ETHUSD",1741522831171,4.64397,2153.4,2153.2,0.64738205]
["bitfinex","ETHUSD",1741522831467,4.64403,2153.3,2153.2,0.69381966]
["bitfinex","ETHUSD",1741522831679,4.64403,2153.3,2153.1,1.06590047]
["bitfinex","ETHUSD",1741522831871,4.64397,2153.4,2153.1,1.06590047]
["bitfinex","ETHUSD",1741522832067,4.64425,2153.2,2153.1,1.06590047]
["bitfinex","ETHUSD",1741522832471,4.64412,2153.3,2153.1,1.06590047]
["bitfinex","ETHUSD",1741522832676,4.64425,2153.2,2153.1,1.06590047]
["bitfinex","ETHUSD",1741522833189,4.64425,2153.2,2152.9,4.694]
["bitfinex","ETHUSD",1741522833365,0.8224,2153.0,2152.3,4.64618]
["bitfinex","ETHUSD",1741522833566,0.8224,2153.0,2151.7,6.0836]
["bitfinex","ETHUSD",1741522833567,0.5,2150.6,2149.7,4.65175]
["bitfinex","ETHUSD",1741522833893,0.5,2151.0,2150.4,9.3003]
["bitfinex","ETHUSD",1741522834114,0.5,2151.2,2150.5,5.00549287]
["bitfinex","ETHUSD",1741522834264,0.5,2151.0,2150.9,4.64921]
["bitfinex","ETHUSD",1741522834463,4.64933,2150.9,2150.5,4.959]
["bitfinex","ETHUSD",1741522834682,5.14911,2151.0,2150.5,4.959]
["bitfinex","ETHUSD",1741522835012,5.14911,2151.0,2150.6,0.4959]
["bitfinex","ETHUSD",1741522836291,5.14911,2151.0,2150.7,4.955]
["bitfinex","ETHUSD",1741522836595,5.14943,2150.8,2150.7,4.955]
["bitfinex","ETHUSD",1741522837494,0.5,2150.8,2150.7,4.955]
["bitfinex","ETHUSD",1741522837992,5.14943,2150.8,2150.7,4.955]
["bitfinex","ETHUSD",1741522838580,0.5,2150.8,2150.7,4.942]
["bitfinex","ETHUSD",1741522839092,5.14943,2150.8,2150.7,4.942]
["bitfinex","ETHUSD",1741522844121,5.24407752,2150.8,2150.7,4.942]
["bitfinex","ETHUSD",1741522845724,5.24407752,2150.8,2150.7,4.904]
["bitfinex","ETHUSD",1741522854092,4.65008,2150.5,2150.4,0.8231]
["bitfinex","ETHUSD",1741522854265,4.65008,2150.5,2150.4,4.859]
["bitfinex","ETHUSD",1741522854565,4.73501463,2150.5,2150.4,4.859]
["bitfinex","ETHUSD",1741522855063,4.73501463,2150.5,2150.4,4.858]
["bitfinex","ETHUSD",1741522855436,4.73501463,2150.5,2150.1,13.983]
["bitfinex","ETHUSD",1741522855437,0.5,2150.3,2150.1,13.983]
["bitfinex","ETHUSD",1741522855663,4.65073,2150.2,2150.1,13.983]
["bitfinex","ETHUSD",1741522855870,4.73566463,2150.2,2150.1,18.841]
["bitfinex","ETHUSD",1741522856189,5.55081879,2150.2,2150.1,4.858]
["bitfinex","ETHUSD",1741522857268,4.65136,2150.0,2149.5,5.40782]
["bitfinex","ETHUSD",1741522857441,5.15136,2150.0,2149.6,10.55952841]
["bitfinex","ETHUSD",1741522857641,0.08145266,2149.9,2149.6,10.513017]
["bitfinex","ETHUSD",1741522857863,0.08145266,2149.9,2149.7,0.04651119]
["bitfinex","ETHUSD",1741522858173,0.08145266,2149.9,2149.6,10.513017]
["bitfinex","ETHUSD",1741522858949,0.08145266,2149.9,2149.6,15.164917]
["bitfinex","ETHUSD",1741522859151,0.08145266,2149.9,2149.6,10.512907]
["bitfinex","ETHUSD",1741522859353,0.08145266,2149.9,2149.7,1.1733619]
["bitfinex","ETHUSD",1741522859552,0.08145266,2149.9,2149.8,5.40719]
["bitfinex","ETHUSD",1741522859865,5.31,2150.2,2150.1,4.65094]
["bitfinex","ETHUSD",1741522860074,0.5,2150.3,2150.2,4.65073]
["bitfinex","ETHUSD",1741522860439,0.5,2150.6,2150.3,4.6503]
["bitfinex","ETHUSD",1741522860967,0.5,2150.6,2150.3,4.65042]
["bitfinex","ETHUSD",1741522861274,0.5,2150.6,2150.3,6.141477]
["bitfinex","ETHUSD",1741522864749,0.5,2150.6,2150.4,4.6501]
["bitfinex","ETHUSD",1741522864959,0.5,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741522865160,0.5,2150.6,2150.4,4.65028]
["bitfinex","ETHUSD",1741522866353,0.5,2150.6,2150.4,9.30045]
["bitfinex","ETHUSD",1741522866554,0.5,2150.6,2150.4,11.8550607]
["bitfinex","ETHUSD",1741522866781,0.5,2150.6,2150.4,7.2047807]
["bitfinex","ETHUSD",1741522867581,0.5,2150.6,2150.4,2.5546107]
["bitfinex","ETHUSD",1741522867790,0.5,2150.6,2150.3,6.141527]
["bitfinex","ETHUSD",1741522867976,0.5,2150.6,2150.4,4.65021]
["bitfinex","ETHUSD",1741522868675,0.5,2150.6,2150.4,4.65026]
["bitfinex","ETHUSD",1741522868878,0.5,2150.6,2150.5,4.69657529]
["bitfinex","ETHUSD",1741522869276,0.5,2150.6,2150.4,4.65018]
["bitfinex","ETHUSD",1741522869496,0.5,2150.6,2150.5,4.815]
["bitfinex","ETHUSD",1741522872878,0.5,2150.6,2150.5,9.51157469]
["bitfinex","ETHUSD",1741522873087,0.5,2150.6,2150.5,9.46508]
["bitfinex","ETHUSD",1741522873495,0.5,2150.6,2150.5,10.958746]
["bitfinex","ETHUSD",1741522873686,0.5,2150.8,2150.6,4.64974]
["bitfinex","ETHUSD",1741522873886,0.5,2150.8,2150.6,4.69623256]
["bitfinex","ETHUSD",1741522875273,0.5,2150.8,2150.7,4.64964]
["bitfinex","ETHUSD",1741522875904,0.5,2151.2,2151.1,4.64878]
["bitfinex","ETHUSD",1741522876110,0.5,2151.2,2151.1,10.369552]
["bitfinex","ETHUSD",1741522876410,0.5,2151.2,2151.1,5.720772]
["bitfinex","ETHUSD",1741522876702,0.5,2151.2,2151.1,10.41603403]
["bitfinex","ETHUSD",1741522876913,0.5,2151.2,2151.1,10.369552]
["bitfinex","ETHUSD",1741522878520,0.5,2151.4,2151.3,4.64835]
["bitfinex","ETHUSD",1741522878726,0.5,2151.2,2151.1,4.791]
["bitfinex","ETHUSD",1741522879496,5.14856,2151.2,2151.1,4.791]
["bitfinex","ETHUSD",1741522880638,0.5,2151.2,2151.1,4.791]
["bitfinex","ETHUSD",1741522880927,0.5,2151.2,2150.3,14.7622]
["bitfinex","ETHUSD",1741522880928,0.5,2150.6,2150.3,14.7622]
["bitfinex","ETHUSD",1741522881094,0.5,2150.6,2150.4,9.44424]
["bitfinex","ETHUSD",1741522881301,0.5,2150.6,2150.5,4.794]
["bitfinex","ETHUSD",1741522882211,0.5,2150.6,2150.5,9.49057381]
["bitfinex","ETHUSD",1741522882534,0.5,2150.6,2150.5,9.44408]
["bitfinex","ETHUSD",1741522882704,0.5,2150.6,2150.5,4.794]
["bitfinex","ETHUSD",1741522882901,0.5,2150.6,2150.5,12.0624078]
["bitfinex","ETHUSD",1741522883096,0.5,2150.6,2150.5,7.36583478]
["bitfinex","ETHUSD",1741522884142,0.5,2150.6,2150.5,12.06240831]
["bitfinex","ETHUSD",1741522884447,0.5,2150.6,2150.5,12.01591478]
["bitfinex","ETHUSD",1741522885145,0.5,2151.0,2150.8,4.64934]
["bitfinex","ETHUSD",1741522885329,0.5,2151.0,2150.9,5.190564]
["bitfinex","ETHUSD",1741522885666,0.5,2151.0,2150.9,0.541354]
["bitfinex","ETHUSD",1741522886753,0.5,2151.0,2150.9,0.58783973]
["bitfinex","ETHUSD",1741522886923,0.5,2151.3,2150.9,0.58783973]
["bitfinex","ETHUSD",1741522887124,0.5,2151.3,2151.1,4.64874]
["bitfinex","ETHUSD",1741522887468,0.06647629,2151.2,2151.1,4.64874]
["bitfinex","ETHUSD",1741522887828,0.5,2151.3,2151.1,4.64874]
["bitfinex","ETHUSD",1741522888147,0.06647629,2151.2,2151.1,4.64878]
["bitfinex","ETHUSD",1741522888355,0.5,2151.3,2151.1,4.64878]
["bitfinex","ETHUSD",1741522888541,0.5,2151.3,2151.2,1.4594293]
["bitfinex","ETHUSD",1741522889042,0.56647629,2151.3,2151.2,1.4594293]
["bitfinex","ETHUSD",1741522889239,0.56647629,2151.3,2151.0,9.94551297]
["bitfinex","ETHUSD",1741522890024,0.56647629,2151.3,2150.7,15.11460185]
["bitfinex","ETHUSD",1741522890025,0.5,2151.1,2150.7,15.11460185]
["bitfinex","ETHUSD",1741522890227,0.5,2150.9,2150.8,4.761]
["bitfinex","ETHUSD",1741522890753,0.56715436,2150.9,2150.8,4.761]
["bitfinex","ETHUSD",1741522891147,5.21636436,2150.9,2150.8,4.761]
["bitfinex","ETHUSD",1741522891730,0.56715436,2150.9,2150.8,9.45692123]
["bitfinex","ETHUSD",1741522891959,0.56715436,2150.9,2150.8,12.22078112]
["bitfinex","ETHUSD",1741522893309,0.56715436,2150.9,2150.8,7.57135112]
["bitfinex","ETHUSD",1741522893602,0.56715436,2150.9,2150.8,12.22078112]
["bitfinex","ETHUSD",1741522895857,0.06715436,2150.9,2150.8,12.22078112]
["bitfinex","ETHUSD",1741522896189,0.5,2151.1,2150.8,12.22078112]
["bitfinex","ETHUSD",1741522896387,0.06684145,2150.9,2150.8,12.22078112]
["bitfinex","ETHUSD",1741522896575,0.5,2151.1,2150.8,12.22078112]
["bitfinex","ETHUSD",1741522896889,0.06684145,2151.0,2150.9,4.69567414]
["bitfinex","ETHUSD",1741522897657,0.06684145,2151.0,2150.9,8.54691967]
["bitfinex","ETHUSD",1741522897988,0.5,2151.3,2151.2,4.64856]
["bitfinex","ETHUSD",1741522898368,0.56469255,2151.3,2151.2,4.64856]
["bitfinex","ETHUSD",1741522899759,0.56469255,2151.3,2151.2,4.69503901]
["bitfinex","ETHUSD",1741522899960,0.56469255,2151.3,2151.2,4.64856]
["bitfinex","ETHUSD",1741522900289,0.56469255,2151.3,2151.2,5.578291]
["bitfinex","ETHUSD",1741522900994,0.56469255,2151.3,2151.2,0.929731]
["bitfinex","ETHUSD",1741522901495,0.56469255,2151.3,2151.2,5.578291]
["bitfinex","ETHUSD",1741522902098,0.56469255,2151.3,2151.2,0.929731]
["bitfinex","ETHUSD",1741522902505,0.56469255,2151.3,2151.2,5.578291]
["bitfinex","ETHUSD",1741522905193,0.06469255,2151.3,2151.2,5.62476835]
["bitfinex","ETHUSD",1741522905394,0.06469255,2151.3,2151.2,5.62476774]
["bitfinex","ETHUSD",1741522905591,5.81,2151.5,2151.3,4.64815]
["bitfinex","ETHUSD",1741522905891,0.5,2151.5,2151.4,4.712]
["bitfinex","ETHUSD",1741522906266,0.5,2151.5,2151.4,9.36013]
["bitfinex","ETHUSD",1741522907263,0.5,2151.5,2151.4,4.712]
["bitfinex","ETHUSD",1741522907460,0.5,2151.5,2151.4,9.40660457]
["bitfinex","ETHUSD",1741522907664,0.5,2151.5,2151.4,9.36013]
["bitfinex","ETHUSD",1741522908181,0.5,2151.5,2151.4,4.712]
["bitfinex","ETHUSD",1741522908900,0.5,2151.5,2151.4,4.75847489]
["bitfinex","ETHUSD",1741522909196,0.5,2151.5,2151.4,4.712]
["bitfinex","ETHUSD",1741522909594,0.5,2151.5,2151.4,6.112871]
["bitfinex","ETHUSD",1741522909796,0.5,2151.5,2151.4,10.761001]
["bitfinex","ETHUSD",1741522910097,0.5,2151.7,2151.5,4.64773]
["bitfinex","ETHUSD",1741522910391,0.5,2151.7,2151.5,9.29548]
["bitfinex","ETHUSD",1741522910600,0.5,2151.7,2151.6,4.6477]
["bitfinex","ETHUSD",1741522910797,0.5,2151.7,2151.6,6.1885301]
["bitfinex","ETHUSD",1741522912199,0.5,2151.7,2151.6,4.6477]
["bitfinex","ETHUSD",1741522912762,5.81,2151.9,2151.8,4.64727]
["bitfinex","ETHUSD",1741522912993,0.5,2151.9,2151.7,5.47822]
["bitfinex","ETHUSD",1741522913193,0.5,2151.9,2151.7,4.64742]
["bitfinex","ETHUSD",1741522913401,0.5,2151.9,2151.7,9.29482]
["bitfinex","ETHUSD",1741522913693,0.5,2151.9,2151.7,10.307382]
["bitfinex","ETHUSD",1741522913898,0.5,2151.9,2151.7,5.659962]
["bitfinex","ETHUSD",1741522914110,0.5,2151.9,2151.5,4.6478]
["bitfinex","ETHUSD",1741522914269,0.06534444,2151.8,2151.7,4.64748]
["bitfinex","ETHUSD",1741522914687,0.06534444,2151.8,2151.7,4.69394861]
["bitfinex","ETHUSD",1741522916018,0.06534444,2151.8,2151.7,4.64748]
["bitfinex","ETHUSD",1741522917925,0.06534444,2151.8,2151.7,4.6939452]
["bitfinex","ETHUSD",1741522918107,0.06534444,2151.8,2151.7,9.38514352]
["bitfinex","ETHUSD",1741522918313,0.5,2152.2,2152.0,4.64663]
["bitfinex","ETHUSD",1741522918497,0.5,2152.2,2152.1,4.701]
["bitfinex","ETHUSD",1741522918931,0.56534444,2152.2,2152.1,4.701]
["bitfinex","ETHUSD",1741522919925,1.32634444,2152.2,2151.5,0.8035]
["bitfinex","ETHUSD",1741522920221,1.261,2151.8,2151.6,4.701]
["bitfinex","ETHUSD",1741522920609,0.06681791,2151.7,2151.6,4.701]
["bitfinex","ETHUSD",1741522920988,0.5,2151.8,2151.6,4.701]
["bitfinex","ETHUSD",1741522921195,0.06681791,2151.7,2151.5,4.64783]
["bitfinex","ETHUSD",1741522921393,0.06681791,2151.7,2151.6,4.701]
["bitfinex","ETHUSD",1741522921592,0.5,2151.8,2151.6,4.701]
["bitfinex","ETHUSD",1741522921828,0.06681791,2151.7,2151.6,4.701]
["bitfinex","ETHUSD",1741522922233,0.5,2151.8,2151.6,4.701]
["bitfinex","ETHUSD",1741522922428,0.06681791,2151.7,2151.6,4.701]
["bitfinex","ETHUSD",1741522922622,0.06681791,2151.7,2151.6,9.3487]
["bitfinex","ETHUSD",1741522922823,0.5,2151.8,2151.7,4.64748]
["bitfinex","ETHUSD",1741522923028,0.5,2151.8,2151.7,4.74646895]
["bitfinex","ETHUSD",1741522923638,0.5,2151.8,2151.7,9.39394895]
["bitfinex","ETHUSD",1741522923832,0.5,2151.8,2151.7,9.34748]
["bitfinex","ETHUSD",1741522924413,0.5,2151.8,2151.7,10.15098]
["bitfinex","ETHUSD",1741522924715,0.5,2151.8,2151.7,11.77436073]
["bitfinex","ETHUSD",1741522925109,5.81,2152.0,2151.7,11.77436073]
["bitfinex","ETHUSD",1741522925341,5.81,2152.0,2151.9,4.64705]
["bitfinex","ETHUSD",1741522925756,5.81,2152.0,2151.8,23.2842]
["bitfinex","ETHUSD",1741522926043,5.81,2152.0,2151.9,4.64705]
["bitfinex","ETHUSD",1741522926247,5.81,2152.0,2151.9,7.68815007]
["bitfinex","ETHUSD",1741522927142,0.5,2152.0,2151.9,7.68815007]
["bitfinex","ETHUSD",1741522932663,0.5,2152.2,2152.0,4.64677]
["bitfinex","ETHUSD",1741522932862,0.5,2152.2,2152.1,0.04646013]
["bitfinex","ETHUSD",1741522933064,0.5,2152.0,2151.9,7.68812007]
["bitfinex","ETHUSD",1741522934103,0.5620451,2152.0,2151.9,7.68812007]
["bitfinex","ETHUSD",1741522934779,0.5620451,2152.0,2151.9,3.04110007]
["bitfinex","ETHUSD",1741522935100,5.9870851,2152.0,2151.9,4.7]
["bitfinex","ETHUSD",1741522935458,4.64705,2151.9,2151.8,13.99]
["bitfinex","ETHUSD",1741522935653,4.64705,2151.9,2151.8,18.69]
["bitfinex","ETHUSD",1741522935654,5.49508135,2151.9,2151.8,18.69]
["bitfinex","ETHUSD",1741522936099,0.84803135,2151.9,2151.8,18.69]
["bitfinex","ETHUSD",1741522936255,5.49508135,2151.9,2151.8,18.69]
["bitfinex","ETHUSD",1741522936806,6.85928748,2151.9,2151.8,18.69]
["bitfinex","ETHUSD",1741522937600,0.84803135,2151.9,2151.8,18.69]
["bitfinex","ETHUSD",1741522937799,5.49508135,2151.9,2151.8,18.69]
["bitfinex","ETHUSD",1741522938833,16.19185646,2151.9,2151.8,18.69]
["bitfinex","ETHUSD",1741522938990,16.1452023,2151.9,2151.8,18.69]
["bitfinex","ETHUSD",1741522939640,14.4981523,2151.9,2151.1,0.8069]
["bitfinex","ETHUSD",1741522939841,14.4981523,2151.9,2151.0,13.99]
["bitfinex","ETHUSD",1741522939842,0.5,2151.2,2151.0,13.99]
["bitfinex","ETHUSD",1741522939985,4.64878,2151.1,2151.0,13.99]
["bitfinex","ETHUSD",1741522940186,0.05855684,2151.1,2151.0,18.69]
["bitfinex","ETHUSD",1741522940392,0.05855684,2151.1,2151.0,24.1459]
["bitfinex","ETHUSD",1741522940850,0.05855684,2151.1,2151.0,27.0254]
["bitfinex","ETHUSD",1741522942420,0.5,2151.4,2151.3,4.64835]
["bitfinex","ETHUSD",1741522943026,0.5,2151.4,2151.3,5.50172247]
["bitfinex","ETHUSD",1741522943206,5.43536,2151.9,2151.5,4.64786]
["bitfinex","ETHUSD",1741522943207,0.5,2151.9,2151.5,4.64786]
["bitfinex","ETHUSD",1741522943408,0.5,2151.9,2151.8,4.64727]
["bitfinex","ETHUSD",1741522943608,0.5,2151.9,2151.8,4.6937353]
["bitfinex","ETHUSD",1741522943807,0.5,2151.9,2151.8,4.64727]
["bitfinex","ETHUSD",1741522944435,0.5,2151.9,2151.7,0.8069]
["bitfinex","ETHUSD",1741522944681,0.5,2151.9,2151.7,5.45435]
["bitfinex","ETHUSD",1741522944851,0.5,2151.9,2151.8,1.0619136]
["bitfinex","ETHUSD",1741522945060,0.5,2151.9,2151.8,5.75564869]
["bitfinex","ETHUSD",1741522945853,0.5,2151.9,2151.8,5.75564871]
["bitfinex","ETHUSD",1741522946352,0.5,2151.9,2151.8,1.0619136]
["bitfinex","ETHUSD",1741522948215,0.5,2151.9,2151.7,5.45429]
["bitfinex","ETHUSD",1741522949172,0.05838715,2151.8,2151.7,5.45429]
["bitfinex","ETHUSD",1741522950573,0.05838715,2151.8,2151.7,5.50075541]
["bitfinex","ETHUSD",1741522951472,0.05838715,2151.8,2151.7,19.49075541]
["bitfinex","ETHUSD",1741522951632,0.05838715,2151.8,2151.7,19.44429]
["bitfinex","ETHUSD",1741522951832,0.05838715,2151.8,2151.7,22.16797432]
["bitfinex","ETHUSD",1741522953641,0.5,2152.0,2151.9,4.64705]
["bitfinex","ETHUSD",1741522953845,0.5,2152.2,2152.1,4.64662]
["bitfinex","ETHUSD",1741522954062,0.5,2152.2,2152.1,9.34562]
["bitfinex","ETHUSD",1741522956340,0.5,2152.2,2152.1,11.55096]
["bitfinex","ETHUSD",1741522957040,0.45,2152.2,2152.1,11.55096]
["bitfinex","ETHUSD",1741522963204,0.45,2152.6,2152.4,4.64597]
["bitfinex","ETHUSD",1741522963493,0.5,2153.9,2152.4,4.64597]
["bitfinex","ETHUSD",1741522963494,0.45,2153.0,2152.8,4.64511]
["bitfinex","ETHUSD",1741522963655,0.45,2153.0,2152.9,4.64489]
["bitfinex","ETHUSD",1741522963851,0.45,2153.0,2152.8,9.34311]
["bitfinex","ETHUSD",1741522964081,0.50657087,2153.0,2152.8,9.34311]
["bitfinex","ETHUSD",1741522964298,0.50657087,2153.0,2152.8,4.698]
["bitfinex","ETHUSD",1741522966152,5.15142087,2153.0,2152.8,4.698]
["bitfinex","ETHUSD",1741522966555,0.50657087,2153.0,2152.9,4.64489]
["bitfinex","ETHUSD",1741522967274,0.50657087,2153.0,2152.9,1.474235]
["bitfinex","ETHUSD",1741522968567,0.50657087,2153.0,2152.8,4.698]
["bitfinex","ETHUSD",1741522968888,0.50657087,2153.0,2152.9,0.04644385]
["bitfinex","ETHUSD",1741522969196,0.50657087,2153.0,2152.8,4.698]
["bitfinex","ETHUSD",1741522971190,0.50657087,2153.0,2152.8,4.74444473]
["bitfinex","ETHUSD",1741522973653,0.50657087,2153.0,2152.8,9.38953473]
["bitfinex","ETHUSD",1741522973856,0.50657087,2153.0,2152.9,1.40348447]
["bitfinex","ETHUSD",1741522974058,0.50657087,2153.0,2152.9,1.44992713]
["bitfinex","ETHUSD",1741522974283,0.50657087,2153.0,2152.9,6.09481713]
["bitfinex","ETHUSD",1741522974459,0.50657087,2153.0,2152.9,1.44992713]
["bitfinex","ETHUSD",1741522974659,0.50657087,2153.0,2152.9,6.09481713]
["bitfinex","ETHUSD",1741522975486,0.05657087,2153.0,2152.9,6.88771464]
["bitfinex","ETHUSD",1741522975679,0.05657087,2153.0,2152.9,6.84127447]
["bitfinex","ETHUSD",1741522975877,0.45,2153.2,2153.0,4.64455]
["bitfinex","ETHUSD",1741522976201,0.45,2153.2,2153.1,0.54156153]
["bitfinex","ETHUSD",1741522977989,0.45,2153.2,2153.1,5.18602153]
["bitfinex","ETHUSD",1741522979076,0.50452428,2153.2,2153.1,5.18602153]
["bitfinex","ETHUSD",1741522979308,0.50452428,2153.2,2153.1,0.54156153]
["bitfinex","ETHUSD",1741522979607,0.50452428,2153.2,2152.9,11.48605447]
["bitfinex","ETHUSD",1741522979608,0.50452428,2153.2,2153.0,4.64457]
["bitfinex","ETHUSD",1741522979781,1.32372428,2153.2,2152.9,6.04826447]
["bitfinex","ETHUSD",1741522979986,0.45,2153.0,2152.8,4.64506]
["bitfinex","ETHUSD",1741522980188,0.45,2153.0,2152.9,4.695]
["bitfinex","ETHUSD",1741522981002,0.45,2152.8,2152.7,4.64517]
["bitfinex","ETHUSD",1741522981178,0.45,2152.8,2152.7,11.31932153]
["bitfinex","ETHUSD",1741522983595,1.2692,2152.8,2152.6,14.32844526]
["bitfinex","ETHUSD",1741522983914,6.5792,2152.8,2152.7,4.695]
["bitfinex","ETHUSD",1741522985516,11.27096416,2152.8,2152.7,4.695]
["bitfinex","ETHUSD",1741522985812,11.22431,2152.8,2152.7,4.695]
["bitfinex","ETHUSD",1741522986508,6.5792,2152.8,2152.7,4.695]
["bitfinex","ETHUSD",1741522988928,5.76,2152.8,2152.7,11.71930958]
["bitfinex","ETHUSD",1741522989116,5.76,2152.8,2152.7,12.472759]
["bitfinex","ETHUSD",1741522989608,0.45,2152.8,2152.7,11.672859]
["bitfinex","ETHUSD",1741522989808,0.45,2152.8,2152.7,7.027539]
["bitfinex","ETHUSD",1741522990444,0.45,2152.8,2152.7,11.71930691]
["bitfinex","ETHUSD",1741522990592,0.45,2153.0,2152.9,4.64489]
["bitfinex","ETHUSD",1741522990796,0.45,2153.0,2152.9,5.50783353]
["bitfinex","ETHUSD",1741522991112,0.45,2153.0,2152.9,5.46139]
["bitfinex","ETHUSD",1741522993539,5.31,2153.1,2153.0,4.64468]
["bitfinex","ETHUSD",1741522993891,5.36178778,2153.1,2153.0,4.64468]
["bitfinex","ETHUSD",1741522994205,5.36178778,2153.1,2153.0,5.88890613]
["bitfinex","ETHUSD",1741522995531,0.05178778,2153.1,2153.0,5.88890613]
["bitfinex","ETHUSD",1741522997137,0.05178778,2153.1,2153.0,1.24422613]
["bitfinex","ETHUSD",1741522997431,0.05178778,2153.1,2153.0,5.88890613]
["bitfinex","ETHUSD",1741522997733,0.05178778,2153.1,2153.0,5.93534758]
["bitfinex","ETHUSD",1741522998103,0.05178778,2153.1,2153.0,5.88890613]
["bitfinex","ETHUSD",1741522999314,0.05178778,2153.1,2153.0,5.93534664]
["bitfinex","ETHUSD",1741522999515,0.05178778,2153.1,2153.0,6.29267592]
["bitfinex","ETHUSD",1741522999933,0.05178778,2153.1,2153.0,6.24623541]
["bitfinex","ETHUSD",1741523000533,0.05178778,2153.1,2152.9,4.64475]
["bitfinex","ETHUSD",1741523001334,0.45,2152.9,2152.6,18.63038]
["bitfinex","ETHUSD",1741523001500,0.45,2152.7,2152.6,18.63038]
["bitfinex","ETHUSD",1741523001705,0.45,2152.7,2152.6,18.678]
["bitfinex","ETHUSD",1741523001905,0.50244014,2152.7,2152.6,18.678]
["bitfinex","ETHUSD",1741523004204,11.15256109,2152.7,2152.6,18.678]
["bitfinex","ETHUSD",1741523004925,15.79788109,2152.7,2152.6,18.677]
["bitfinex","ETHUSD",1741523005129,11.15256109,2152.7,2152.6,18.677]
["bitfinex","ETHUSD",1741523005530,15.79788109,2152.7,2152.6,18.677]
["bitfinex","ETHUSD",1741523007056,19.2277232,2152.7,2152.6,13.985]
["bitfinex","ETHUSD",1741523007340,19.2277232,2152.7,2152.6,18.678]
["bitfinex","ETHUSD",1741523007636,19.2277232,2152.7,2152.6,13.985]
["bitfinex","ETHUSD",1741523007850,19.2277232,2152.7,2152.6,18.677]
["bitfinex","ETHUSD",1741523008058,22.2277232,2152.7,2152.6,18.677]
["bitfinex","ETHUSD",1741523008203,0.45,2152.2,2151.9,4.64693]
["bitfinex","ETHUSD",1741523008543,0.05187908,2152.1,2152.0,6.555093]
["bitfinex","ETHUSD",1741523009339,5.36187908,2152.1,2152.0,1.863093]
["bitfinex","ETHUSD",1741523009553,5.36187908,2152.1,2152.0,4.693]
["bitfinex","ETHUSD",1741523011339,0.45,2152.0,2151.9,0.34964309]
["bitfinex","ETHUSD",1741523011516,0.45,2152.0,2151.9,4.693]
["bitfinex","ETHUSD",1741523011847,0.5013439,2152.0,2151.9,4.693]
["bitfinex","ETHUSD",1741523012140,0.5013439,2152.0,2151.9,9.34005]
["bitfinex","ETHUSD",1741523012336,0.5013439,2152.0,2151.9,12.214009]
["bitfinex","ETHUSD",1741523015122,0.5013439,2152.0,2151.9,12.55515491]
["bitfinex","ETHUSD",1741523023254,0.5013439,2152.0,2151.9,9.68119591]
["bitfinex","ETHUSD",1741523025163,5.8113439,2152.0,2151.9,9.68119591]
["bitfinex","ETHUSD",1741523026436,0.8011,2151.9,2151.8,13.984]
["bitfinex","ETHUSD",1741523026630,0.8011,2151.9,2151.8,18.676]
["bitfinex","ETHUSD",1741523026832,0.84791316,2151.9,2151.8,18.676]
["bitfinex","ETHUSD",1741523028288,17.78189459,2151.9,2151.8,13.984]
["bitfinex","ETHUSD",1741523028493,17.73524043,2151.9,2151.8,18.676]
["bitfinex","ETHUSD",1741523028969,13.08819043,2151.9,2151.8,18.676]
["bitfinex","ETHUSD",1741523029148,11.49803411,2151.9,2151.8,18.676]
["bitfinex","ETHUSD",1741523029350,16.14508411,2151.9,2151.8,18.676]
["bitfinex","ETHUSD",1741523031678,16.14508411,2151.9,2151.8,13.984]
["bitfinex","ETHUSD",1741523031881,16.14508411,2151.9,2151.8,18.675]
["bitfinex","ETHUSD",1741523034942,16.14508411,2151.9,2151.8,13.984]
["bitfinex","ETHUSD",1741523035136,18.26927852,2151.9,2151.8,4.691]
["bitfinex","ETHUSD",1741523035470,0.45,2151.5,2151.4,3.0]
["bitfinex","ETHUSD",1741523035648,0.49665416,2151.5,2151.3,3.0]
["bitfinex","ETHUSD",1741523035856,5.14453708,2151.5,2151.4,4.691]
["bitfinex","ETHUSD",1741523037075,0.45,2151.3,2151.2,13.989]
["bitfinex","ETHUSD",1741523037377,5.98077529,2151.3,2151.2,18.68]
["bitfinex","ETHUSD",1741523038064,5.93412113,2151.3,2151.2,18.68]
["bitfinex","ETHUSD",1741523038880,1.33242529,2151.3,2151.2,18.68]
["bitfinex","ETHUSD",1741523039061,1.28577113,2151.3,2151.2,18.68]
["bitfinex","ETHUSD",1741523039458,1.28577113,2151.3,2151.2,13.989]
["bitfinex","ETHUSD",1741523039769,1.33242529,2151.3,2151.2,18.68]
["bitfinex","ETHUSD",1741523040150,5.98077529,2151.3,2151.2,18.68]
["bitfinex","ETHUSD",1741523040351,16.63089624,2151.3,2151.2,18.68]
["bitfinex","ETHUSD",1741523040549,16.58424208,2151.3,2151.2,18.68]
["bitfinex","ETHUSD",1741523041664,11.93589208,2151.3,2151.2,18.68]
["bitfinex","ETHUSD",1741523046405,11.14569208,2151.3,2151.2,18.68]
["bitfinex","ETHUSD",1741523046607,11.14569208,2151.3,2151.2,26.161457]
["bitfinex","ETHUSD",1741523046906,10.65012095,2151.6,2151.5,5.41482]
["bitfinex","ETHUSD",1741523047084,0.45,2151.7,2151.5,5.41482]
["bitfinex","ETHUSD",1741523047085,0.45,2151.7,2151.6,8.4146]
["bitfinex","ETHUSD",1741523047407,0.45,2151.9,2151.8,4.64727]
["bitfinex","ETHUSD",1741523047610,0.45,2151.9,2151.8,10.85566633]
["bitfinex","ETHUSD",1741523047907,0.45,2151.9,2151.8,13.8092]
["bitfinex","ETHUSD",1741523051906,11.10012095,2151.9,2151.8,13.8092]
["bitfinex","ETHUSD",1741523052406,11.10012095,2151.9,2151.8,9.16193]
["bitfinex","ETHUSD",1741523052608,11.10012095,2151.9,2151.7,4.64748]
["bitfinex","ETHUSD",1741523052793,0.45,2151.7,2151.3,4.64815]
["bitfinex","ETHUSD",1741523053105,5.35665416,2151.8,2151.4,4.69]
["bitfinex","ETHUSD",1741523053106,0.45,2151.5,2151.4,4.69]
["bitfinex","ETHUSD",1741523053305,0.45,2151.5,2151.4,7.69]
["bitfinex","ETHUSD",1741523053686,11.10012095,2151.5,2151.4,7.69]
["bitfinex","ETHUSD",1741523054087,11.10012095,2151.5,2151.4,12.33813]
["bitfinex","ETHUSD",1741523054595,11.10012095,2151.5,2151.4,15.54914766]
["bitfinex","ETHUSD",1741523055295,11.10012095,2151.5,2151.4,16.31004766]
["bitfinex","ETHUSD",1741523055609,10.65012095,2151.5,2151.4,16.31004766]
["bitfinex","ETHUSD",1741523057907,0.45,2151.7,2151.6,4.6477]
["bitfinex","ETHUSD",1741523058095,0.45,2151.7,2151.6,7.6477]
["bitfinex","ETHUSD",1741523058296,0.45,2151.7,2151.6,5.56056077]
["bitfinex","ETHUSD",1741523058496,0.45,2151.7,2151.6,4.689]
["bitfinex","ETHUSD",1741523058697,15.74760095,2151.7,2151.6,4.689]
["bitfinex","ETHUSD",1741523058897,1.248,2151.4,2151.2,18.9856166]
["bitfinex","ETHUSD",1741523059217,1.248,2151.4,2151.3,4.689]
["bitfinex","ETHUSD",1741523063229,1.248,2151.4,2151.3,4.688]
["bitfinex","ETHUSD",1741523063429,17.18735353,2151.4,2151.3,4.688]
["bitfinex","ETHUSD",1741523063616,11.89812095,2151.4,2151.3,4.688]
["bitfinex","ETHUSD",1741523063823,11.10012095,2151.4,2151.3,4.688]
["bitfinex","ETHUSD",1741523064120,11.10012095,2151.4,2151.3,9.33635]
["bitfinex","ETHUSD",1741523064518,5.79012095,2151.4,2151.3,12.33635]
["bitfinex","ETHUSD",1741523064737,5.34012095,2151.4,2151.3,16.016792]
["bitfinex","ETHUSD",1741523065665,5.34012095,2151.4,2151.3,16.798992]
["bitfinex","ETHUSD",1741523066969,0.45,2151.6,2151.5,4.64792]
["bitfinex","ETHUSD",1741523067169,0.45,2151.6,2151.5,7.64792]
["bitfinex","ETHUSD",1741523069778,0.45,2151.6,2151.5,21.63892]
["bitfinex","ETHUSD",1741523069981,0.45,2151.6,2151.5,24.02644832]
["bitfinex","ETHUSD",1741523073648,0.45,2151.6,2151.5,24.37978826]
["bitfinex","ETHUSD",1741523074987,0.45,2151.6,2151.5,16.991]
["bitfinex","ETHUSD",1741523075595,0.45,2151.6,2151.5,21.678]
["bitfinex","ETHUSD",1741523076574,0.45,2151.6,2151.5,13.991]
["bitfinex","ETHUSD",1741523076778,0.45,2151.6,2151.5,18.677]
["bitfinex","ETHUSD",1741523079389,5.0977,2151.6,2151.5,18.677]
["bitfinex","ETHUSD",1741523079760,0.45,2151.6,2151.5,18.677]
["bitfinex","ETHUSD",1741523081559,11.12,2151.6,2151.5,18.677]
["bitfinex","ETHUSD",1741523081761,11.12,2151.6,2151.5,23.32492]
["bitfinex","ETHUSD",1741523082688,11.12,2151.6,2151.5,18.677]
["bitfinex","ETHUSD",1741523084079,11.12,2151.6,2151.5,4.686]
["bitfinex","ETHUSD",1741523088691,11.12,2151.6,2151.5,7.686]
["bitfinex","ETHUSD",1741523090478,11.12,2151.6,2151.5,12.33392]
["bitfinex","ETHUSD",1741523092097,11.12,2151.6,2151.5,7.686]
["bitfinex","ETHUSD",1741523092667,11.12,2151.6,2151.5,4.686]
["bitfinex","ETHUSD",1741523093598,11.12,2151.6,2151.5,9.33392]
["bitfinex","ETHUSD",1741523094799,11.12,2151.6,2151.5,10.08972]
["bitfinex","ETHUSD",1741523095001,11.12,2151.6,2151.5,12.063492]
["bitfinex","ETHUSD",1741523096185,11.12,2151.6,2151.5,11.307692]
["bitfinex","ETHUSD",1741523099007,11.12,2151.6,2151.5,14.307692]
["bitfinex","ETHUSD",1741523099506,5.81,2151.6,2151.5,14.307692]
["bitfinex","ETHUSD",1741523103006,5.81,2151.6,2151.5,9.659772]
["bitfinex","ETHUSD",1741523103214,5.81,2151.6,2151.5,12.33392]
["bitfinex","ETHUSD",1741523103708,5.81,2151.6,2151.5,4.686]
["bitfinex","ETHUSD",1741523103910,6.6264,2151.6,2151.5,4.686]
["bitfinex","ETHUSD",1741523104103,5.81,2151.6,2151.5,4.686]
["bitfinex","ETHUSD",1741523105214,5.81,2151.6,2151.5,9.33392]
["bitfinex","ETHUSD",1741523105511,11.12,2151.6,2151.5,11.232112]
["bitfinex","ETHUSD",1741523109097,11.12,2151.6,2151.5,11.994912]
["bitfinex","ETHUSD",1741523110928,11.12,2151.6,2151.5,11.232112]
["bitfinex","ETHUSD",1741523112443,10.67,2151.6,2151.5,15.059212]
["bitfinex","ETHUSD",1741523114727,11.12,2151.6,2151.5,15.059212]
["bitfinex","ETHUSD",1741523114933,10.67,2151.6,2151.5,15.059212]
["bitfinex","ETHUSD",1741523117242,5.36,2151.6,2151.5,10.373212]
["bitfinex","ETHUSD",1741523117590,5.36,2151.6,2151.5,14.226112]
["bitfinex","ETHUSD",1741523118197,5.36,2151.6,2151.5,14.58375786]
["bitfinex","ETHUSD",1741523118395,5.36,2151.6,2151.5,15.40095786]
["bitfinex","ETHUSD",1741523123244,5.31,2151.7,2151.6,4.6477]
["bitfinex","ETHUSD",1741523123450,5.31,2151.7,2151.6,7.61736579]
["bitfinex","ETHUSD",1741523125424,0.45,2151.8,2151.7,3.0]
["bitfinex","ETHUSD",1741523125623,11.12,2152.0,2151.9,8.40475]
["bitfinex","ETHUSD",1741523125875,5.81,2152.0,2151.9,8.40475]
["bitfinex","ETHUSD",1741523126057,5.81,2152.0,2151.9,9.60486253]
["bitfinex","ETHUSD",1741523127146,5.76,2152.2,2152.1,7.64662]
["bitfinex","ETHUSD",1741523127337,5.76,2152.2,2152.1,26.31462]
["bitfinex","ETHUSD",1741523130971,5.76,2152.2,2152.1,21.63662]
["bitfinex","ETHUSD",1741523131168,5.76,2152.2,2152.1,26.31362]
["bitfinex","ETHUSD",1741523131369,6.5461,2152.2,2152.1,26.31362]
["bitfinex","ETHUSD",1741523131929,6.5461,2152.2,2152.1,21.63662]
["bitfinex","ETHUSD",1741523132131,11.9061,2152.2,2152.1,21.667]
["bitfinex","ETHUSD",1741523132442,13.10137542,2152.2,2152.1,21.667]
["bitfinex","ETHUSD",1741523133041,18.29777542,2152.2,2152.1,13.99]
["bitfinex","ETHUSD",1741523133361,12.93777542,2152.2,2152.1,2.13314775]
["bitfinex","ETHUSD",1741523134649,12.93777542,2152.2,2152.1,2.04565269]
["bitfinex","ETHUSD",1741523135558,0.55,2152.0,2151.5,3.0]
["bitfinex","ETHUSD",1741523135881,1.2169,2151.7,2151.6,4.677]
["bitfinex","ETHUSD",1741523136786,0.45,2151.7,2151.6,12.3247]
["bitfinex","ETHUSD",1741523137085,0.45,2151.7,2151.6,14.898221]
["bitfinex","ETHUSD",1741523137450,6.1269,2152.2,2152.1,4.64662]
["bitfinex","ETHUSD",1741523137638,5.36,2152.2,2152.1,9.32362]
["bitfinex","ETHUSD",1741523138083,5.36,2152.2,2152.1,12.32362]
["bitfinex","ETHUSD",1741523138285,5.36,2152.2,2152.1,14.02066]
["bitfinex","ETHUSD",1741523141062,5.36,2152.4,2152.3,4.64619]
["bitfinex","ETHUSD",1741523141263,5.36,2152.5,2152.3,4.64619]
["bitfinex","ETHUSD",1741523141455,5.36,2152.5,2152.4,4.64597]
["bitfinex","ETHUSD",1741523142749,0.7669,2152.4,2152.0,18.6357]
["bitfinex","ETHUSD",1741523142939,1.37959,2152.4,2152.2,4.6464]
["bitfinex","ETHUSD",1741523143144,0.81355416,2152.4,2152.3,4.64619]
["bitfinex","ETHUSD",1741523146284,0.81355416,2152.4,2152.2,4.6464]
["bitfinex","ETHUSD",1741523146464,0.81355416,2152.4,2152.3,4.64619]
["bitfinex","ETHUSD",1741523146984,6.17355416,2152.4,2152.2,9.29269]
["bitfinex","ETHUSD",1741523148080,11.43687958,2152.4,2152.3,4.675]
["bitfinex","ETHUSD",1741523148385,11.42982542,2152.4,2152.3,4.675]
["bitfinex","ETHUSD",1741523148584,0.8065,2152.1,2152.0,13.989]
["bitfinex","ETHUSD",1741523148753,11.40977416,2152.1,2152.0,18.663]
["bitfinex","ETHUSD",1741523148956,11.908416,2152.1,2152.0,18.663]
["bitfinex","ETHUSD",1741523150372,11.908416,2152.1,2152.0,23.30984]
["bitfinex","ETHUSD",1741523150373,6.711796,2152.1,2152.0,23.30984]
["bitfinex","ETHUSD",1741523150579,6.1665,2152.1,2152.0,23.30984]
["bitfinex","ETHUSD",1741523150956,6.1665,2152.1,2152.0,18.663]
["bitfinex","ETHUSD",1741523151357,6.21315416,2152.1,2152.0,18.663]
["bitfinex","ETHUSD",1741523152185,6.21315416,2152.1,2152.0,4.674]
["bitfinex","ETHUSD",1741523152378,6.1665,2152.1,2152.0,4.674]
["bitfinex","ETHUSD",1741523153891,4.64692,2152.0,2151.6,4.64765]
["bitfinex","ETHUSD",1741523154092,0.04665416,2151.9,2151.7,4.674]
["bitfinex","ETHUSD",1741523154811,4.64692,2152.0,2151.7,4.674]
["bitfinex","ETHUSD",1741523154960,0.04665416,2151.9,2151.7,4.674]
["bitfinex","ETHUSD",1741523155493,4.64692,2152.0,2151.7,4.674]
["bitfinex","ETHUSD",1741523155867,6.1665,2152.1,2151.7,4.674]
["bitfinex","ETHUSD",1741523156072,0.04665416,2152.0,2151.8,9.29426]
["bitfinex","ETHUSD",1741523156797,0.04665416,2152.0,2151.8,4.64711]
["bitfinex","ETHUSD",1741523158891,5.36,2151.9,2151.8,4.64711]
["bitfinex","ETHUSD",1741523159784,5.36,2151.9,2151.7,9.32145]
["bitfinex","ETHUSD",1741523159961,0.04665416,2151.8,2151.7,9.32145]
["bitfinex","ETHUSD",1741523160386,5.40665416,2151.8,2151.7,9.32145]
["bitfinex","ETHUSD",1741523160773,5.40665416,2151.8,2151.7,4.674]
["bitfinex","ETHUSD",1741523161281,5.40665416,2151.8,2151.7,4.64748]
["bitfinex","ETHUSD",1741523161474,6.15855416,2151.8,2151.7,9.32048]
["bitfinex","ETHUSD",1741523164195,6.15855416,2151.8,2151.7,4.673]
["bitfinex","ETHUSD",1741523164506,6.15855416,2151.8,2151.7,9.32048]
["bitfinex","ETHUSD",1741523165666,6.15855416,2151.8,2151.7,15.915884]
["bitfinex","ETHUSD",1741523165667,5.36,2151.8,2151.7,15.915884]
["bitfinex","ETHUSD",1741523165867,5.36,2152.1,2152.0,4.64684]
["bitfinex","ETHUSD",1741523170695,5.40665416,2152.3,2152.0,4.64684]
["bitfinex","ETHUSD",1741523171205,10.05287416,2152.3,2151.9,4.64699]
["bitfinex","ETHUSD",1741523171512,1.55258542,2152.2,2152.0,4.64679]
["bitfinex","ETHUSD",1741523171817,0.04665416,2152.1,2152.0,4.64679]
["bitfinex","ETHUSD",1741523172314,5.40665416,2152.3,2152.0,4.64679]
["bitfinex","ETHUSD",1741523173211,5.40665416,2152.3,2151.9,4.64692]
["bitfinex","ETHUSD",1741523173395,5.40665416,2152.3,2152.0,4.64683]
["bitfinex","ETHUSD",1741523173594,6.49461758,2152.3,2152.0,4.64683]
["bitfinex","ETHUSD",1741523176128,6.49461758,2152.3,2152.0,9.29346]
["bitfinex","ETHUSD",1741523176326,6.49461758,2152.3,2152.1,4.64653]
["bitfinex","ETHUSD",1741523176531,6.49461758,2152.3,2152.2,4.671]
["bitfinex","ETHUSD",1741523178608,5.36,2152.3,2152.2,9.3174]
["bitfinex","ETHUSD",1741523179120,5.36,2152.3,2152.2,4.671]
["bitfinex","ETHUSD",1741523183400,5.36,2152.3,2152.2,9.3174]
["bitfinex","ETHUSD",1741523188532,5.40665416,2152.5,2152.2,9.3174]
["bitfinex","ETHUSD",1741523188733,5.40665416,2152.5,2152.3,4.64617]
["bitfinex","ETHUSD",1741523188934,6.48777758,2152.5,2152.3,4.64617]
["bitfinex","ETHUSD",1741523190746,6.48777758,2152.5,2152.2,9.3174]
["bitfinex","ETHUSD",1741523191935,6.48777758,2152.5,2152.3,4.64618]
["bitfinex","ETHUSD",1741523195844,6.48777758,2152.5,2152.3,9.64618]
["bitfinex","ETHUSD",1741523196742,6.48777758,2152.5,2152.4,4.668]
["bitfinex","ETHUSD",1741523198748,0.8285,2152.4,2152.3,5.0]
["bitfinex","ETHUSD",1741523198918,6.75609776,2152.4,2152.3,9.667]
["bitfinex","ETHUSD",1741523199336,6.80275192,2152.4,2152.3,9.667]
["bitfinex","ETHUSD",1741523200549,6.80275192,2152.4,2152.3,4.307]
["bitfinex","ETHUSD",1741523201423,4.64667,2152.1,2151.7,18.63645]
["bitfinex","ETHUSD",1741523201653,5.40665416,2152.0,2151.8,4.667]
["bitfinex","ETHUSD",1741523202844,6.23515416,2152.0,2151.8,4.667]
["bitfinex","ETHUSD",1741523206063,10.88199416,2152.0,2151.8,4.667]
["bitfinex","ETHUSD",1741523206221,10.83534,2152.0,2151.8,4.667]
["bitfinex","ETHUSD",1741523206556,0.04665416,2151.9,2151.6,5.44108]
["bitfinex","ETHUSD",1741523206715,0.04665416,2151.9,2151.7,4.667]
["bitfinex","ETHUSD",1741523208931,1.65148728,2151.9,2151.8,4.666]
["bitfinex","ETHUSD",1741523209651,1.65148728,2151.9,2150.9,0.8322]
["bitfinex","ETHUSD",1741523209652,5.41366,2151.5,2150.9,0.8322]
["bitfinex","ETHUSD",1741523209946,5.41366,2151.5,2151.1,3.0]
["bitfinex","ETHUSD",1741523209947,4.69494416,2151.4,2151.1,3.0]
["bitfinex","ETHUSD",1741523210371,10.05494416,2151.4,2151.0,9.31498]
["bitfinex","ETHUSD",1741523210575,0.8145,2151.2,2150.7,14.8067]
["bitfinex","ETHUSD",1741523210718,0.8145,2151.2,2150.8,4.666]
["bitfinex","ETHUSD",1741523210719,4.64908,2151.0,2150.8,4.666]
["bitfinex","ETHUSD",1741523211018,5.40665416,2150.9,2150.7,13.991]
["bitfinex","ETHUSD",1741523211217,10.87037416,2150.9,2150.8,4.666]
["bitfinex","ETHUSD",1741523211451,12.37566542,2150.9,2150.8,4.666]
["bitfinex","ETHUSD",1741523212051,12.37566542,2150.9,2150.6,4.666]
["bitfinex","ETHUSD",1741523212052,4.64964,2150.7,2150.6,4.666]
["bitfinex","ETHUSD",1741523212257,5.24629416,2150.7,2150.6,4.666]
["bitfinex","ETHUSD",1741523215370,10.60629416,2150.7,2150.6,4.666]
["bitfinex","ETHUSD",1741523215664,12.32187196,2150.7,2150.6,4.666]
["bitfinex","ETHUSD",1741523217975,0.55,2150.4,2150.1,4.65089]
["bitfinex","ETHUSD",1741523218269,5.40665416,2150.3,2150.2,4.666]
["bitfinex","ETHUSD",1741523219672,6.71855416,2150.3,2150.2,4.667]
["bitfinex","ETHUSD",1741523220177,5.20079,2150.2,2149.9,13.991]
["bitfinex","ETHUSD",1741523220472,0.59665416,2150.1,2150.0,4.666]
["bitfinex","ETHUSD",1741523221375,5.95665416,2150.1,2150.0,4.666]
["bitfinex","ETHUSD",1741523221574,5.36,2150.1,2150.0,10.14296]
["bitfinex","ETHUSD",1741523223677,5.91,2150.1,2149.9,13.991]
["bitfinex","ETHUSD",1741523223970,7.2079,2150.1,2150.0,4.667]
["bitfinex","ETHUSD",1741523225847,7.25455416,2150.1,2150.0,4.667]
["bitfinex","ETHUSD",1741523226177,7.25455416,2150.1,2149.9,13.991]
["bitfinex","ETHUSD",1741523226374,11.90554416,2150.1,2150.0,4.667]
["bitfinex","ETHUSD",1741523226541,7.2079,2150.1,2150.0,4.667]
["bitfinex","ETHUSD",1741523226742,7.25455416,2150.1,2150.0,4.667]
["bitfinex","ETHUSD",1741523227153,11.90549416,2150.1,2150.0,4.667]
["bitfinex","ETHUSD",1741523227349,0.55,2150.0,2149.7,4.65176]
["bitfinex","ETHUSD",1741523227582,0.55,2149.8,2149.5,4.65221]
["bitfinex","ETHUSD",1741523227745,5.40665416,2149.7,2149.6,4.667]
["bitfinex","ETHUSD",1741523228159,5.40665416,2149.7,2149.4,7.65229]
["bitfinex","ETHUSD",1741523228386,5.40665416,2149.7,2149.5,4.667]
["bitfinex","ETHUSD",1741523228943,5.40665416,2149.7,2149.4,3.0]
["bitfinex","ETHUSD",1741523229150,10.01216,2149.6,2149.4,4.667]
["bitfinex","ETHUSD",1741523229462,0.82965416,2149.5,2149.4,4.667]
["bitfinex","ETHUSD",1741523231052,0.04665416,2149.5,2149.4,4.667]
["bitfinex","ETHUSD",1741523232684,5.36,2149.6,2149.4,9.31946]
["bitfinex","ETHUSD",1741523232884,5.36,2150.3,2149.7,4.65179]
["bitfinex","ETHUSD",1741523233183,0.04665416,2150.2,2150.0,4.65098]
["bitfinex","ETHUSD",1741523233508,0.04665416,2150.2,2150.1,4.667]
["bitfinex","ETHUSD",1741523234698,6.05468416,2150.2,2150.1,4.667]
["bitfinex","ETHUSD",1741523235596,5.47059,2149.7,2149.5,4.667]
["bitfinex","ETHUSD",1741523235913,0.73965416,2149.6,2149.5,4.667]
["bitfinex","ETHUSD",1741523236396,0.73965416,2149.6,2149.4,4.667]
["bitfinex","ETHUSD",1741523236397,6.53288758,2149.6,2149.4,4.667]
["bitfinex","ETHUSD",1741523236781,4.65224,2149.5,2149.3,14.003]
["bitfinex","ETHUSD",1741523236987,0.73965416,2149.4,2149.3,14.003]
["bitfinex","ETHUSD",1741523237604,0.693,2149.4,2149.3,14.003]
["bitfinex","ETHUSD",1741523237976,0.693,2149.4,2149.3,18.65567]
["bitfinex","ETHUSD",1741523238376,0.8187,2150.1,2149.9,4.65121]
["bitfinex","ETHUSD",1741523238571,5.40665416,2150.0,2149.7,9.30333]
["bitfinex","ETHUSD",1741523238775,5.40665416,2150.0,2149.8,9.31853]
["bitfinex","ETHUSD",1741523238979,5.40665416,2150.0,2149.8,13.96999]
["bitfinex","ETHUSD",1741523239175,5.40665416,2150.0,2149.9,4.65137]
["bitfinex","ETHUSD",1741523241077,5.40665416,2150.0,2149.8,9.31846]
["bitfinex","ETHUSD",1741523242014,5.40665416,2150.0,2149.9,4.666]
["bitfinex","ETHUSD",1741523244475,10.79409501,2150.0,2149.9,4.666]
["bitfinex","ETHUSD",1741523244671,11.56614085,2150.0,2149.8,4.666]
["bitfinex","ETHUSD",1741523246705,6.91498085,2150.0,2149.8,4.666]
["bitfinex","ETHUSD",1741523246904,0.04665416,2149.9,2149.8,4.666]
["bitfinex","ETHUSD",1741523250480,0.04665416,2149.9,2149.8,9.31759]
["bitfinex","ETHUSD",1741523251009,5.40665416,2149.9,2149.8,4.666]
["bitfinex","ETHUSD",1741523252093,5.40665416,2149.9,2149.8,9.31759]
["bitfinex","ETHUSD",1741523252620,5.36,2149.9,2149.8,11.49112]
["bitfinex","ETHUSD",1741523255317,5.36,2149.9,2149.8,10.09419]
["bitfinex","ETHUSD",1741523256141,5.36,2149.9,2149.8,4.666]
["bitfinex","ETHUSD",1741523256637,5.36,2149.9,2149.8,9.31759]
["bitfinex","ETHUSD",1741523256838,5.36,2150.0,2149.8,9.31759]
["bitfinex","ETHUSD",1741523256996,0.04665416,2149.9,2149.8,9.31759]
["bitfinex","ETHUSD",1741523257313,5.36,2150.0,2149.8,9.31759]
["bitfinex","ETHUSD",1741523258793,5.36,2150.0,2149.8,13.96898]
["bitfinex","ETHUSD",1741523259122,5.36,2150.0,2149.9,4.65137]
["bitfinex","ETHUSD",1741523259986,5.36,2150.0,2149.8,9.31739]
["bitfinex","ETHUSD",1741523260191,0.04665416,2149.9,2149.8,9.31739]
["bitfinex","ETHUSD",1741523261407,5.36,2150.0,2149.8,13.96886]
["bitfinex","ETHUSD",1741523261609,5.36,2150.0,2149.9,4.65137]
["bitfinex","ETHUSD",1741523261812,5.36,2150.0,2149.9,5.46177]
["bitfinex","ETHUSD",1741523262924,5.40665416,2150.4,2150.2,4.65068]
["bitfinex","ETHUSD",1741523264721,5.40665416,2150.4,2150.1,4.65084]
["bitfinex","ETHUSD",1741523265115,10.05699416,2150.4,2150.0,4.65103]
["bitfinex","ETHUSD",1741523265319,6.44090942,2150.4,2150.0,9.30203]
["bitfinex","ETHUSD",1741523265617,6.48756358,2150.4,2150.0,9.30203]
["bitfinex","ETHUSD",1741523266425,6.48756358,2150.4,2150.0,9.30206]
["bitfinex","ETHUSD",1741523266724,11.13787358,2150.4,2150.0,4.651]
["bitfinex","ETHUSD",1741523266926,11.09121942,2150.4,2150.0,4.651]
["bitfinex","ETHUSD",1741523267125,6.3465431,2150.3,2149.8,9.31738]
["bitfinex","ETHUSD",1741523267349,0.7542,2150.2,2149.8,13.96886]
["bitfinex","ETHUSD",1741523267622,0.04665416,2150.1,2149.9,4.662]
["bitfinex","ETHUSD",1741523268826,5.40665416,2150.1,2149.9,4.662]
["bitfinex","ETHUSD",1741523269028,5.40665416,2150.1,2149.9,9.31336]
["bitfinex","ETHUSD",1741523269931,7.11780147,2150.1,2149.9,9.31336]
["bitfinex","ETHUSD",1741523270430,7.11780147,2150.1,2149.8,9.31358]
["bitfinex","ETHUSD",1741523271100,7.11780147,2150.1,2149.8,9.31349]
["bitfinex","ETHUSD",1741523272813,11.76881147,2150.1,2149.8,4.662]
["bitfinex","ETHUSD",1741523273012,11.72215731,2150.1,2149.8,4.662]
["bitfinex","ETHUSD",1741523273215,0.04665416,2150.0,2149.8,9.31353]
["bitfinex","ETHUSD",1741523274738,5.40665416,2150.0,2149.8,9.31353]
["bitfinex","ETHUSD",1741523275743,5.40665416,2150.0,2149.8,4.65153]
["bitfinex","ETHUSD",1741523276219,6.65893231,2150.0,2149.8,4.65153]
["bitfinex","ETHUSD",1741523276416,6.65893231,2150.0,2149.7,9.31277]
["bitfinex","ETHUSD",1741523278445,5.40665416,2150.0,2149.7,9.31277]
["bitfinex","ETHUSD",1741523281050,0.04665416,2149.9,2149.8,4.65142]
["bitfinex","ETHUSD",1741523281220,0.04665416,2149.9,2149.7,9.31277]
["bitfinex","ETHUSD",1741523283814,5.36,2150.5,2150.4,4.65029]
["bitfinex","ETHUSD",1741523284151,0.04665416,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741523284446,2.35640346,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741523284740,0.04665416,2151.0,2150.7,4.64949]
["bitfinex","ETHUSD",1741523284952,5.36,2150.9,2150.8,5.45143]
["bitfinex","ETHUSD",1741523285533,5.36,2151.2,2151.0,4.64894]
["bitfinex","ETHUSD",1741523285864,0.04665416,2151.1,2151.0,4.64894]
["bitfinex","ETHUSD",1741523286034,0.04665416,2151.1,2151.0,9.30894]
["bitfinex","ETHUSD",1741523286423,5.36,2151.2,2151.1,4.64878]
["bitfinex","ETHUSD",1741523286823,5.36,2151.2,2151.0,4.66]
["bitfinex","ETHUSD",1741523287024,0.83275416,2151.1,2151.0,4.66]
["bitfinex","ETHUSD",1741523287722,0.7861,2151.1,2151.0,4.66]
["bitfinex","ETHUSD",1741523287922,0.83275416,2151.1,2151.0,4.66]
["bitfinex","ETHUSD",1741523288117,5.90066542,2151.2,2151.0,4.66]
["bitfinex","ETHUSD",1741523288322,5.36,2151.2,2151.0,4.66]
["bitfinex","ETHUSD",1741523289654,0.04665416,2151.1,2151.0,4.66]
["bitfinex","ETHUSD",1741523290360,4.69544416,2151.1,2150.6,4.64974]
["bitfinex","ETHUSD",1741523290563,4.64901,2151.0,2150.7,4.658]
["bitfinex","ETHUSD",1741523290770,0.04665416,2150.9,2150.5,19.45612]
["bitfinex","ETHUSD",1741523291073,0.04665416,2150.9,2150.7,4.658]
["bitfinex","ETHUSD",1741523291232,4.69587416,2150.9,2150.7,4.658]
["bitfinex","ETHUSD",1741523291439,6.46156258,2150.9,2150.7,4.658]
["bitfinex","ETHUSD",1741523292431,10.00943,2150.8,2150.5,14.004]
["bitfinex","ETHUSD",1741523292749,5.40665416,2150.7,2150.5,18.661]
["bitfinex","ETHUSD",1741523292961,4.64986,2150.6,2150.5,14.004]
["bitfinex","ETHUSD",1741523293172,11.39106,2150.6,2150.4,4.657]
["bitfinex","ETHUSD",1741523293469,4.65038,2150.4,2149.9,9.30242]
["bitfinex","ETHUSD",1741523293638,5.40665416,2150.3,2149.9,9.3082]
["bitfinex","ETHUSD",1741523293845,0.8312,2150.2,2149.8,5.46954]
["bitfinex","ETHUSD",1741523294172,0.04665416,2150.1,2149.9,4.657]
["bitfinex","ETHUSD",1741523295560,5.36,2150.3,2149.9,4.657]
["bitfinex","ETHUSD",1741523295773,5.36,2150.3,2150.0,4.65116]
["bitfinex","ETHUSD",1741523295969,0.04665416,2150.2,2150.1,4.65094]
["bitfinex","ETHUSD",1741523296175,5.36,2150.3,2150.2,4.65073]
["bitfinex","ETHUSD",1741523298288,5.36,2150.3,2150.0,8.42186]
["bitfinex","ETHUSD",1741523298457,0.04665416,2150.2,2150.0,8.42186]
["bitfinex","ETHUSD",1741523298657,0.04665416,2150.4,2150.0,8.42186]
["bitfinex","ETHUSD",1741523299383,0.04665416,2150.4,2150.1,4.65093]
["bitfinex","ETHUSD",1741523299757,0.04665416,2150.4,2150.1,4.65091]
["bitfinex","ETHUSD",1741523300058,0.04665416,2150.4,2150.0,8.42192]
["bitfinex","ETHUSD",1741523300277,0.7552,2150.3,2150.0,7.65112]
["bitfinex","ETHUSD",1741523300481,0.04665416,2150.2,2150.1,4.657]
["bitfinex","ETHUSD",1741523300982,4.69738416,2150.2,2150.1,4.657]
["bitfinex","ETHUSD",1741523301658,4.69738416,2150.2,2149.7,23.30341]
["bitfinex","ETHUSD",1741523301862,4.65099,2150.1,2149.8,4.656]
["bitfinex","ETHUSD",1741523302060,0.04665416,2150.0,2149.8,4.656]
["bitfinex","ETHUSD",1741523302584,4.69781416,2150.0,2149.7,14.0]
["bitfinex","ETHUSD",1741523302799,4.69781416,2150.0,2149.8,4.656]
["bitfinex","ETHUSD",1741523303490,5.40663,2149.9,2149.7,14.0]
["bitfinex","ETHUSD",1741523303677,10.05824416,2149.8,2149.7,14.0]
["bitfinex","ETHUSD",1741523303882,10.01159,2149.8,2149.7,14.0]
["bitfinex","ETHUSD",1741523305822,10.01159,2149.8,2149.3,4.65261]
["bitfinex","ETHUSD",1741523305994,10.01159,2149.8,2149.2,3.0]
["bitfinex","ETHUSD",1741523305995,4.65203,2149.6,2149.2,3.0]
["bitfinex","ETHUSD",1741523306190,4.69892416,2149.5,2149.2,3.0]
["bitfinex","ETHUSD",1741523306420,4.69892416,2149.5,2149.2,7.657]
["bitfinex","ETHUSD",1741523307218,5.36,2149.8,2149.2,12.30974]
["bitfinex","ETHUSD",1741523307520,4.69846416,2149.7,2149.3,4.65265]
["bitfinex","ETHUSD",1741523307725,6.29198672,2149.7,2149.3,4.65265]
["bitfinex","ETHUSD",1741523307925,0.7552,2149.5,2149.2,7.657]
["bitfinex","ETHUSD",1741523308126,0.04665416,2149.4,2149.2,7.657]
["bitfinex","ETHUSD",1741523310231,10.0127,2149.3,2149.0,3.0]
["bitfinex","ETHUSD",1741523310395,10.0127,2149.3,2149.0,7.656]
["bitfinex","ETHUSD",1741523310396,0.04665416,2149.2,2149.0,7.656]
["bitfinex","ETHUSD",1741523311452,10.0127,2149.3,2149.0,7.656]
["bitfinex","ETHUSD",1741523311651,0.04665416,2149.2,2149.0,7.656]
["bitfinex","ETHUSD",1741523312158,5.36,2149.3,2149.0,12.30918]
["bitfinex","ETHUSD",1741523312319,5.36,2149.3,2149.1,4.65301]
["bitfinex","ETHUSD",1741523312617,0.04665416,2149.2,2149.1,4.65301]
["bitfinex","ETHUSD",1741523313337,5.36,2149.3,2149.2,4.65289]
["bitfinex","ETHUSD",1741523316344,5.36,2149.5,2149.2,4.65289]
["bitfinex","ETHUSD",1741523316557,5.36,2149.5,2149.2,9.30568]
["bitfinex","ETHUSD",1741523316735,5.36,2149.5,2149.3,4.65262]
["bitfinex","ETHUSD",1741523316922,5.36,2149.5,2149.4,4.65246]
["bitfinex","ETHUSD",1741523320447,5.36,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741523320640,5.40665416,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741523321042,5.40665416,2149.8,2149.6,4.65196]
["bitfinex","ETHUSD",1741523322571,5.40665416,2149.8,2149.5,10.10949]
["bitfinex","ETHUSD",1741523324168,5.40665416,2149.8,2149.6,4.65201]
["bitfinex","ETHUSD",1741523325466,5.36,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741523325666,5.36,2149.9,2149.8,4.65159]
["bitfinex","ETHUSD",1741523326291,5.36,2149.9,2149.7,4.65181]
["bitfinex","ETHUSD",1741523326459,5.40665416,2149.9,2149.7,4.65181]
["bitfinex","ETHUSD",1741523327369,5.36,2149.9,2149.7,4.65181]
["bitfinex","ETHUSD",1741523327672,0.04665416,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741523327896,5.36,2149.9,2149.7,4.65181]
["bitfinex","ETHUSD",1741523328243,0.04665416,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741523328441,5.36,2149.9,2149.7,4.65181]
["bitfinex","ETHUSD",1741523328872,0.04665416,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741523331285,0.04665416,2149.8,2149.6,4.65201]
["bitfinex","ETHUSD",1741523331482,0.04665416,2149.8,2149.6,9.30389]
["bitfinex","ETHUSD",1741523331682,0.04665416,2149.8,2149.6,4.65188]
["bitfinex","ETHUSD",1741523331982,0.04665416,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741523332476,0.04665416,2149.8,2149.6,9.30372]
["bitfinex","ETHUSD",1741523333196,0.04665416,2149.8,2149.6,9.30366]
["bitfinex","ETHUSD",1741523333355,0.04665416,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741523333962,0.04665416,2149.8,2149.6,4.65182]
["bitfinex","ETHUSD",1741523334350,0.04665416,2149.8,2149.6,3.0]
["bitfinex","ETHUSD",1741523334565,1.84843558,2149.8,2149.6,3.0]
["bitfinex","ETHUSD",1741523335423,6.50011558,2149.8,2149.4,4.65226]
["bitfinex","ETHUSD",1741523335695,6.50011558,2149.8,2149.4,9.30526]
["bitfinex","ETHUSD",1741523336565,0.04665416,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741523336769,0.04665416,2149.8,2149.6,4.65201]
["bitfinex","ETHUSD",1741523337294,5.40665416,2149.8,2149.6,4.65193]
["bitfinex","ETHUSD",1741523337676,5.40665416,2149.8,2149.4,10.12106]
["bitfinex","ETHUSD",1741523337869,10.05827416,2149.8,2149.4,10.12106]
["bitfinex","ETHUSD",1741523338191,11.56219342,2149.8,2149.4,10.12106]
["bitfinex","ETHUSD",1741523338366,6.91057342,2149.8,2149.5,4.6522]
["bitfinex","ETHUSD",1741523338564,0.04665416,2149.7,2149.5,9.30427]
["bitfinex","ETHUSD",1741523339289,0.04665416,2149.7,2149.5,4.65207]
["bitfinex","ETHUSD",1741523339679,5.32665416,2149.8,2149.5,4.65207]
["bitfinex","ETHUSD",1741523341199,5.32665416,2149.8,2149.6,4.65192]
["bitfinex","ETHUSD",1741523341415,5.32665416,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741523343513,5.32665416,2150.1,2149.9,4.65123]
["bitfinex","ETHUSD",1741523343718,5.32665416,2150.1,2150.0,4.65116]
["bitfinex","ETHUSD",1741523344788,5.32665416,2150.1,2149.9,4.652]
["bitfinex","ETHUSD",1741523345373,5.32665416,2150.1,2149.9,9.30335]
["bitfinex","ETHUSD",1741523345677,5.32665416,2150.1,2150.0,4.65116]
["bitfinex","ETHUSD",1741523346200,5.32665416,2150.1,2150.0,5.581476]
["bitfinex","ETHUSD",1741523346419,5.32665416,2150.1,2150.0,6.381076]
["bitfinex","ETHUSD",1741523348187,5.32665416,2150.1,2150.0,9.381076]
["bitfinex","ETHUSD",1741523352040,5.32665416,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741523352239,5.32665416,2150.6,2150.5,9.30008]
["bitfinex","ETHUSD",1741523352736,5.32665416,2150.6,2150.5,4.65]
["bitfinex","ETHUSD",1741523352892,6.09315416,2150.6,2150.5,4.65]
["bitfinex","ETHUSD",1741523362035,6.09315416,2150.6,2150.4,13.94835]
["bitfinex","ETHUSD",1741523363631,6.09315416,2150.6,2150.4,13.94831]
["bitfinex","ETHUSD",1741523363837,6.09315416,2150.6,2150.4,9.29815]
["bitfinex","ETHUSD",1741523365240,6.09315416,2150.6,2150.3,4.65051]
["bitfinex","ETHUSD",1741523365241,7.16741658,2150.6,2150.1,4.65082]
["bitfinex","ETHUSD",1741523365477,7.16741658,2150.6,2150.3,4.648]
["bitfinex","ETHUSD",1741523365736,11.81741658,2150.6,2150.1,4.65082]
["bitfinex","ETHUSD",1741523365939,11.81741658,2150.6,2150.2,9.2977]
["bitfinex","ETHUSD",1741523366644,7.16741658,2150.6,2150.3,4.6505]
["bitfinex","ETHUSD",1741523368419,6.09315416,2150.6,2150.4,4.65029]
["bitfinex","ETHUSD",1741523368919,6.09315416,2150.6,2150.4,4.65028]
["bitfinex","ETHUSD",1741523370334,5.32665416,2150.6,2150.4,4.65028]
["bitfinex","ETHUSD",1741523370947,5.32665416,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741523371117,5.32665416,2150.6,2150.4,9.30045]
["bitfinex","ETHUSD",1741523371945,5.32665416,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741523372151,5.32665416,2150.6,2150.4,4.65017]
["bitfinex","ETHUSD",1741523372360,5.32665416,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741523372967,5.32665416,2150.6,2150.4,4.65014]
["bitfinex","ETHUSD",1741523373636,5.32665416,2150.6,2150.4,9.30033]
["bitfinex","ETHUSD",1741523374047,5.32665416,2150.6,2150.4,4.65014]
["bitfinex","ETHUSD",1741523374439,5.32665416,2150.6,2150.2,9.29757]
["bitfinex","ETHUSD",1741523374641,6.40295258,2150.6,2150.3,4.6505]
["bitfinex","ETHUSD",1741523376548,5.32665416,2150.6,2150.4,4.65028]
["bitfinex","ETHUSD",1741523376953,5.32665416,2150.6,2150.2,4.647]
["bitfinex","ETHUSD",1741523377247,5.32665416,2150.6,2150.3,4.65049]
["bitfinex","ETHUSD",1741523379022,5.32665416,2150.6,2150.4,4.65027]
["bitfinex","ETHUSD",1741523382262,5.32665416,2150.6,2150.3,4.65049]
["bitfinex","ETHUSD",1741523382663,0.7775,2150.5,2150.3,4.645]
["bitfinex","ETHUSD",1741523382954,6.86792658,2150.6,2150.3,4.645]
["bitfinex","ETHUSD",1741523383727,6.86792658,2150.6,2150.3,9.2954]
["bitfinex","ETHUSD",1741523384541,4.65009,2150.5,2150.3,4.645]
["bitfinex","ETHUSD",1741523384862,4.65082,2150.2,2149.9,14.001]
["bitfinex","ETHUSD",1741523385036,5.42853,2150.1,2149.9,18.646]
["bitfinex","ETHUSD",1741523385241,5.32665416,2150.1,2149.9,18.646]
["bitfinex","ETHUSD",1741523386034,9.97768416,2150.1,2149.9,18.646]
["bitfinex","ETHUSD",1741523386456,11.30531416,2150.0,2149.9,14.001]
["bitfinex","ETHUSD",1741523386657,5.42938,2149.7,2149.5,4.645]
["bitfinex","ETHUSD",1741523386832,9.97871416,2149.6,2149.1,4.65295]
["bitfinex","ETHUSD",1741523387168,9.97871416,2149.6,2149.2,4.65279]
["bitfinex","ETHUSD",1741523387462,11.57453058,2149.6,2149.2,4.65279]
["bitfinex","ETHUSD",1741523387762,6.92247058,2149.6,2149.2,4.65279]
["bitfinex","ETHUSD",1741523388062,11.57458058,2149.6,2149.2,4.65287]
["bitfinex","ETHUSD",1741523388260,11.57458058,2149.6,2149.2,9.29787]
["bitfinex","ETHUSD",1741523388631,6.92247058,2149.6,2149.2,9.29787]
["bitfinex","ETHUSD",1741523389369,11.57450058,2149.6,2149.2,9.29787]
["bitfinex","ETHUSD",1741523389833,11.57450058,2149.6,2149.2,4.645]
["bitfinex","ETHUSD",1741523390177,11.57450058,2149.6,2149.2,9.29788]
["bitfinex","ETHUSD",1741523390351,5.32665416,2149.6,2149.5,4.65224]
["bitfinex","ETHUSD",1741523390665,5.32665416,2149.6,2149.3,4.65256]
["bitfinex","ETHUSD",1741523391053,5.32665416,2149.6,2149.4,4.65245]
["bitfinex","ETHUSD",1741523392148,5.32665416,2149.6,2149.3,4.65256]
["bitfinex","ETHUSD",1741523395504,4.65233,2149.5,2149.0,14.001]
["bitfinex","ETHUSD",1741523395676,4.65233,2149.5,2149.0,18.65428]
["bitfinex","ETHUSD",1741523395677,2.28210142,2149.4,2149.0,18.65428]
["bitfinex","ETHUSD",1741523395976,0.819,2149.4,2149.1,4.645]
["bitfinex","ETHUSD",1741523396555,6.14565416,2149.4,2149.1,9.29803]
["bitfinex","ETHUSD",1741523396755,6.14565416,2149.4,2149.1,4.645]
["bitfinex","ETHUSD",1741523397057,6.14565416,2149.4,2149.1,9.29807]
["bitfinex","ETHUSD",1741523400287,6.14565416,2149.4,2149.1,13.95104]
["bitfinex","ETHUSD",1741523400688,6.14565416,2149.4,2149.1,13.95103]
["bitfinex","ETHUSD",1741523400885,6.14565416,2149.4,2149.1,9.29801]
["bitfinex","ETHUSD",1741523401088,6.14565416,2149.4,2149.1,4.645]
["bitfinex","ETHUSD",1741523401402,0.819,2149.1,2149.0,14.001]
["bitfinex","ETHUSD",1741523401607,6.14565416,2149.1,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523401909,6.02232,2149.0,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523402250,11.34897416,2149.0,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523404658,6.69565416,2149.0,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523404892,12.51827522,2149.0,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523405762,6.69565416,2149.0,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523406192,11.34897416,2149.0,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523407290,6.69565416,2149.0,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523407660,6.14565416,2149.0,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523408789,6.69565416,2149.0,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523408974,12.01853958,2149.0,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523409400,7.36521958,2149.0,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523409695,6.69565416,2149.0,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523410791,5.32665416,2149.0,2148.9,4.65921197]
["bitfinex","ETHUSD",1741523411677,5.32665416,2149.0,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523412671,5.87665416,2149.0,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523413071,11.28387416,2149.0,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523413398,12.87758358,2149.0,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523420008,15.87758358,2149.0,2148.9,0.00567197]
["bitfinex","ETHUSD",1741523421316,5.45942,2148.4,2148.3,14.006]
["bitfinex","ETHUSD",1741523421609,4.65484,2148.3,2147.9,4.65557]
["bitfinex","ETHUSD",1741523421817,6.12578219,2148.4,2148.0,4.65534]
["bitfinex","ETHUSD",1741523421992,0.55,2148.3,2148.0,4.65534]
["bitfinex","ETHUSD",1741523422191,1.60253922,2148.3,2148.0,4.65534]
["bitfinex","ETHUSD",1741523422389,0.55,2148.1,2147.8,0.7563]
["bitfinex","ETHUSD",1741523422701,5.32098219,2148.0,2147.7,4.65599]
["bitfinex","ETHUSD",1741523422883,5.32098219,2148.0,2147.8,4.65571]
["bitfinex","ETHUSD",1741523423085,5.32098219,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741523423285,5.32098219,2148.0,2147.8,4.65571]
["bitfinex","ETHUSD",1741523423498,5.32098219,2148.0,2147.7,4.656]
["bitfinex","ETHUSD",1741523423898,5.32098219,2148.0,2147.8,4.65592]
["bitfinex","ETHUSD",1741523424894,5.32098219,2148.0,2147.7,4.65613]
["bitfinex","ETHUSD",1741523425320,5.32098219,2148.0,2147.8,4.65591]
["bitfinex","ETHUSD",1741523426799,5.32098219,2148.0,2147.7,4.65613]
["bitfinex","ETHUSD",1741523427024,5.32098219,2148.0,2147.7,4.65604]
["bitfinex","ETHUSD",1741523427322,6.37358641,2148.0,2147.6,8.3993]
["bitfinex","ETHUSD",1741523427619,6.37358641,2148.0,2147.6,13.05564]
["bitfinex","ETHUSD",1741523428117,6.37358641,2148.0,2147.7,4.65605]
["bitfinex","ETHUSD",1741523428414,11.02922641,2148.0,2147.6,12.29934]
["bitfinex","ETHUSD",1741523429120,6.37358641,2148.0,2147.6,12.29926]
["bitfinex","ETHUSD",1741523429324,11.02908641,2148.0,2147.6,12.29926]
["bitfinex","ETHUSD",1741523429528,11.02908641,2148.0,2147.6,12.29925]
["bitfinex","ETHUSD",1741523430123,5.32098219,2148.0,2147.6,7.643]
["bitfinex","ETHUSD",1741523430325,5.32098219,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741523433827,5.32098219,2148.0,2147.9,5.45851]
["bitfinex","ETHUSD",1741523434131,5.32098219,2148.0,2147.9,8.45851]
["bitfinex","ETHUSD",1741523434314,5.32098219,2148.0,2147.9,9.769935]
["bitfinex","ETHUSD",1741523434523,5.32098219,2148.0,2147.0,0.8028]
["bitfinex","ETHUSD",1741523434699,5.32098219,2147.9,2147.5,5.45923]
["bitfinex","ETHUSD",1741523434902,5.32098219,2147.9,2147.6,4.65635]
["bitfinex","ETHUSD",1741523435925,5.32098219,2147.9,2147.7,4.65604]
["bitfinex","ETHUSD",1741523436331,5.32098219,2147.9,2147.6,4.65635]
["bitfinex","ETHUSD",1741523438041,5.32098219,2147.9,2147.5,5.4458]
["bitfinex","ETHUSD",1741523442341,6.39839841,2147.9,2147.3,4.65698]
["bitfinex","ETHUSD",1741523442544,0.766,2147.8,2147.4,4.642]
["bitfinex","ETHUSD",1741523442847,5.32098219,2147.9,2147.4,4.642]
["bitfinex","ETHUSD",1741523443224,5.32098219,2147.9,2147.5,0.7682]
["bitfinex","ETHUSD",1741523444038,5.32098219,2147.9,2147.5,5.42468]
["bitfinex","ETHUSD",1741523444341,5.32098219,2147.9,2147.5,6.897025]
["bitfinex","ETHUSD",1741523444544,5.32098219,2147.9,2147.8,5.42412]
["bitfinex","ETHUSD",1741523444744,5.32098219,2147.9,2147.8,0.7682]
["bitfinex","ETHUSD",1741523445045,5.32098219,2148.3,2147.8,0.7682]
["bitfinex","ETHUSD",1741523445217,5.32098219,2148.3,2147.9,4.642]
["bitfinex","ETHUSD",1741523447821,6.86060041,2148.3,2147.9,4.642]
["bitfinex","ETHUSD",1741523448020,5.32098219,2148.3,2147.9,4.642]
["bitfinex","ETHUSD",1741523449555,9.97582219,2148.3,2147.9,4.642]
["bitfinex","ETHUSD",1741523449920,5.32098219,2148.3,2147.9,4.642]
["bitfinex","ETHUSD",1741523452918,5.32098219,2148.3,2148.0,0.8222]
["bitfinex","ETHUSD",1741523453544,5.32098219,2148.3,2147.9,4.642]
["bitfinex","ETHUSD",1741523453731,6.12168219,2148.3,2147.9,4.642]
["bitfinex","ETHUSD",1741523454242,5.32098219,2148.3,2147.9,4.68855231]
["bitfinex","ETHUSD",1741523454556,5.32098219,2148.3,2147.9,4.642]
["bitfinex","ETHUSD",1741523455656,5.32098219,2148.3,2147.9,4.68855229]
["bitfinex","ETHUSD",1741523456053,5.32098219,2148.3,2147.9,5.65867023]
["bitfinex","ETHUSD",1741523456257,5.32098219,2148.3,2148.0,0.7781]
["bitfinex","ETHUSD",1741523461136,9.97598219,2148.3,2148.0,0.7781]
["bitfinex","ETHUSD",1741523461332,5.32098219,2148.3,2148.0,0.7781]
["bitfinex","ETHUSD",1741523461734,5.32098219,2148.3,2148.1,0.7995]
["bitfinex","ETHUSD",1741523462064,4.65376,2148.8,2148.4,4.65447]
["bitfinex","ETHUSD",1741523462065,5.32098219,2148.8,2148.4,4.65447]
["bitfinex","ETHUSD",1741523462229,5.32098219,2148.8,2148.5,0.7995]
["bitfinex","ETHUSD",1741523464343,4.65398,2148.7,2148.4,4.64]
["bitfinex","ETHUSD",1741523464542,5.32098219,2148.8,2148.4,4.64]
["bitfinex","ETHUSD",1741523466364,5.32098219,2148.8,2148.4,4.68654016]
["bitfinex","ETHUSD",1741523466564,5.32098219,2148.8,2148.5,0.54860402]
["bitfinex","ETHUSD",1741523468464,5.32098219,2148.8,2148.4,4.64]
["bitfinex","ETHUSD",1741523469459,5.32098219,2148.8,2148.5,0.7995]
["bitfinex","ETHUSD",1741523469669,5.32098219,2148.8,2148.5,5.50033816]
["bitfinex","ETHUSD",1741523469851,5.32098219,2148.8,2148.7,0.7995]
["bitfinex","ETHUSD",1741523470855,5.32098219,2149.3,2148.7,0.7995]
["bitfinex","ETHUSD",1741523471054,11.10701941,2149.3,2148.7,0.7995]
["bitfinex","ETHUSD",1741523471872,5.32098219,2149.3,2148.8,0.04653291]
["bitfinex","ETHUSD",1741523472038,5.32098219,2149.3,2149.0,0.7549]
["bitfinex","ETHUSD",1741523473464,9.97366219,2149.3,2149.0,0.7549]
["bitfinex","ETHUSD",1741523473777,5.32098219,2149.3,2149.0,0.7549]
["bitfinex","ETHUSD",1741523474145,9.97375219,2149.3,2149.0,0.7549]
["bitfinex","ETHUSD",1741523474347,5.32098219,2149.3,2149.0,0.7549]
["bitfinex","ETHUSD",1741523474992,5.45215,2149.2,2148.7,14.7679]
["bitfinex","ETHUSD",1741523475279,4.6532,2149.1,2148.8,7.638]
["bitfinex","ETHUSD",1741523475954,5.32098219,2149.3,2148.9,0.8212]
["bitfinex","ETHUSD",1741523476884,5.32098219,2149.3,2148.9,4.65344]
["bitfinex","ETHUSD",1741523477177,5.32098219,2149.3,2149.0,0.8212]
["bitfinex","ETHUSD",1741523477351,5.32098219,2149.3,2149.0,2.597828]
["bitfinex","ETHUSD",1741523477890,5.32098219,2149.3,2149.0,7.251128]
["bitfinex","ETHUSD",1741523478184,5.32098219,2149.3,2149.2,0.8212]
["bitfinex","ETHUSD",1741523478389,5.32098219,2149.7,2149.2,0.8212]
["bitfinex","ETHUSD",1741523478561,5.32098219,2149.7,2149.3,4.637]
["bitfinex","ETHUSD",1741523478973,5.32098219,2149.7,2149.3,4.68352206]
["bitfinex","ETHUSD",1741523479171,5.32098219,2149.7,2149.3,5.69929827]
["bitfinex","ETHUSD",1741523479383,9.97279219,2149.7,2149.3,5.65277621]
["bitfinex","ETHUSD",1741523479552,5.32098219,2149.7,2149.3,5.65277621]
["bitfinex","ETHUSD",1741523479753,5.32098219,2149.7,2149.4,0.86772197]
["bitfinex","ETHUSD",1741523479987,5.32098219,2149.7,2149.5,0.8212]
["bitfinex","ETHUSD",1741523480282,5.32098219,2149.7,2149.5,1.46859762]
["bitfinex","ETHUSD",1741523481889,5.32098219,2149.7,2149.6,0.8194]
["bitfinex","ETHUSD",1741523483786,5.32098219,2149.7,2149.4,3.8194]
["bitfinex","ETHUSD",1741523484081,5.32098219,2149.7,2149.4,8.81336207]
["bitfinex","ETHUSD",1741523484385,5.32098219,2149.7,2149.6,0.8194]
["bitfinex","ETHUSD",1741523484687,5.32098219,2149.7,2149.6,2.17060688]
["bitfinex","ETHUSD",1741523485630,9.97215219,2150.0,2149.6,2.17060688]
["bitfinex","ETHUSD",1741523485786,9.97215219,2150.0,2149.6,0.8194]
["bitfinex","ETHUSD",1741523485999,4.65154,2149.9,2149.4,4.16092207]
["bitfinex","ETHUSD",1741523486201,4.65161,2149.8,2149.4,4.16092207]
["bitfinex","ETHUSD",1741523486495,6.08698219,2150.0,2149.4,4.16092207]
["bitfinex","ETHUSD",1741523486701,4.6514,2149.9,2149.4,4.16092207]
["bitfinex","ETHUSD",1741523487002,4.6514,2149.9,2149.5,1.44663583]
["bitfinex","ETHUSD",1741523489188,4.6514,2149.9,2149.6,0.04651483]
["bitfinex","ETHUSD",1741523489389,6.08698219,2150.0,2149.7,0.8194]
["bitfinex","ETHUSD",1741523489390,5.32098219,2150.0,2149.7,0.8194]
["bitfinex","ETHUSD",1741523490455,9.97226219,2150.0,2149.5,2.21913583]
["bitfinex","ETHUSD",1741523491584,4.65148,2149.9,2149.5,2.21913583]
["bitfinex","ETHUSD",1741523492188,4.65164,2149.8,2149.5,2.21913583]
["bitfinex","ETHUSD",1741523493126,4.65164,2149.8,2149.5,5.4065]
["bitfinex","ETHUSD",1741523493298,4.65148,2149.9,2149.5,5.45301609]
["bitfinex","ETHUSD",1741523493596,4.65148,2149.9,2149.5,5.4065]
["bitfinex","ETHUSD",1741523493897,4.65148,2149.9,2149.5,5.4530161]
["bitfinex","ETHUSD",1741523494597,5.32098219,2149.9,2149.5,5.4530161]
["bitfinex","ETHUSD",1741523494801,5.32098219,2149.9,2149.6,1.34469782]
["bitfinex","ETHUSD",1741523495965,5.32098219,2149.9,2149.7,4.6983035]
["bitfinex","ETHUSD",1741523496178,5.32098219,2149.9,2149.8,5.43269]
["bitfinex","ETHUSD",1741523496789,5.32098219,2149.9,2149.8,8.43269]
["bitfinex","ETHUSD",1741523497209,5.32098219,2150.4,2149.9,4.65129]
["bitfinex","ETHUSD",1741523497506,5.32098219,2150.4,2150.0,11.295478]
["bitfinex","ETHUSD",1741523497800,5.32098219,2150.4,2150.1,0.7811]
["bitfinex","ETHUSD",1741523498020,5.32098219,2150.4,2150.1,5.43196]
["bitfinex","ETHUSD",1741523498372,5.32098219,2150.4,2150.2,4.69710127]
["bitfinex","ETHUSD",1741523498710,9.97041219,2150.8,2150.3,1.71589613]
["bitfinex","ETHUSD",1741523499972,4.64965,2150.7,2150.3,1.71589613]
["bitfinex","ETHUSD",1741523500173,4.64999,2150.6,2150.3,1.71589613]
["bitfinex","ETHUSD",1741523500374,4.6501,2150.5,2150.3,1.71589613]
["bitfinex","ETHUSD",1741523500803,4.65051,2150.3,2150.2,3.0]
["bitfinex","ETHUSD",1741523500972,9.3008,2150.4,2150.2,3.0]
["bitfinex","ETHUSD",1741523501175,4.65029,2150.4,2150.2,3.0]
["bitfinex","ETHUSD",1741523503218,9.30071,2150.4,2150.2,3.0]
["bitfinex","ETHUSD",1741523503420,4.65029,2150.4,2150.2,7.632]
["bitfinex","ETHUSD",1741523504006,4.65029,2150.4,2150.2,9.9968388]
["bitfinex","ETHUSD",1741523504208,4.65,2150.6,2150.2,9.9968388]
["bitfinex","ETHUSD",1741523506211,4.65018,2150.5,2150.2,9.9968388]
["bitfinex","ETHUSD",1741523509109,9.97067219,2150.7,2150.3,0.04650015]
["bitfinex","ETHUSD",1741523509313,9.97067219,2150.7,2150.2,14.6475088]
["bitfinex","ETHUSD",1741523509483,9.97067219,2150.7,2150.3,3.44409681]
["bitfinex","ETHUSD",1741523509685,9.97067219,2150.7,2150.4,0.7811]
["bitfinex","ETHUSD",1741523510528,4.64987,2150.6,2150.4,0.7811]
["bitfinex","ETHUSD",1741523510729,14.62047219,2150.7,2150.4,0.7811]
["bitfinex","ETHUSD",1741523511192,4.64988,2150.6,2150.4,0.7811]
["bitfinex","ETHUSD",1741523511388,4.64988,2150.6,2150.4,1.96681968]
["bitfinex","ETHUSD",1741523512424,4.64988,2150.6,2150.4,0.7811]
["bitfinex","ETHUSD",1741523515128,4.65008,2150.5,2150.4,0.7811]
["bitfinex","ETHUSD",1741523517798,4.64986,2150.6,2150.1,14.005]
["bitfinex","ETHUSD",1741523517999,4.65073,2150.2,2150.1,18.635]
["bitfinex","ETHUSD",1741523518206,4.65073,2150.2,2150.1,14.005]
["bitfinex","ETHUSD",1741523518532,4.65073,2150.2,2150.1,4.629]
["bitfinex","ETHUSD",1741523519301,4.65147,2149.9,2149.7,14.0]
["bitfinex","ETHUSD",1741523519605,4.65147,2149.9,2149.8,4.629]
["bitfinex","ETHUSD",1741523520710,9.97245219,2149.9,2149.8,4.629]
["bitfinex","ETHUSD",1741523520916,5.45689,2149.8,2149.7,14.0]
["bitfinex","ETHUSD",1741523521232,6.00689,2149.8,2149.7,14.0]
["bitfinex","ETHUSD",1741523521414,11.32787219,2149.8,2149.7,14.0]
["bitfinex","ETHUSD",1741523521620,4.65224,2149.5,2149.4,4.629]
["bitfinex","ETHUSD",1741523521825,9.97322219,2149.5,2149.4,4.629]
["bitfinex","ETHUSD",1741523522454,4.65332,2149.0,2148.8,14.001]
["bitfinex","ETHUSD",1741523522736,4.65354,2148.9,2148.8,18.63]
["bitfinex","ETHUSD",1741523523430,4.65354,2148.9,2148.8,14.001]
["bitfinex","ETHUSD",1741523523935,5.45884,2148.9,2148.8,14.001]
["bitfinex","ETHUSD",1741523525023,0.8053,2148.9,2148.1,0.7568]
["bitfinex","ETHUSD",1741523525224,9.30989,2148.3,2148.1,0.7568]
["bitfinex","ETHUSD",1741523525427,4.65507,2148.2,2148.0,14.1048]
["bitfinex","ETHUSD",1741523525599,4.65507,2148.2,2148.1,4.63]
["bitfinex","ETHUSD",1741523525802,4.65527,2148.1,2148.0,14.1048]
["bitfinex","ETHUSD",1741523526037,4.65527,2148.1,2148.0,18.7348]
["bitfinex","ETHUSD",1741523526405,4.65527,2148.1,2148.0,14.1048]
["bitfinex","ETHUSD",1741523526605,5.586306,2148.1,2148.0,14.1048]
["bitfinex","ETHUSD",1741523526821,5.586306,2148.1,2148.0,0.1008]
["bitfinex","ETHUSD",1741523527734,6.391606,2148.1,2148.0,0.1008]
["bitfinex","ETHUSD",1741523529838,6.391606,2148.1,2146.7,0.22966504]
["bitfinex","ETHUSD",1741523529839,4.65657,2147.5,2146.7,0.22966504]
["bitfinex","ETHUSD",1741523530041,4.65657,2147.5,2147.2,4.581]
["bitfinex","ETHUSD",1741523530042,4.65669,2147.5,2147.2,4.581]
["bitfinex","ETHUSD",1741523530610,4.65683,2147.4,2147.2,4.581]
["bitfinex","ETHUSD",1741523530942,4.65669,2147.5,2147.2,4.581]
["bitfinex","ETHUSD",1741523531635,4.6563,2147.7,2147.2,9.23805]
["bitfinex","ETHUSD",1741523531809,4.65641,2147.6,2147.2,4.581]
["bitfinex","ETHUSD",1741523532841,4.65658,2147.5,2147.2,4.581]
["bitfinex","ETHUSD",1741523533040,4.65683,2147.4,2147.2,4.581]
["bitfinex","ETHUSD",1741523533243,4.65701,2147.3,2147.2,3.0]
["bitfinex","ETHUSD",1741523533540,4.65701,2147.3,2147.2,7.631]
["bitfinex","ETHUSD",1741523534038,4.65683,2147.4,2147.2,7.631]
["bitfinex","ETHUSD",1741523534336,9.31381,2147.4,2147.2,7.631]
["bitfinex","ETHUSD",1741523534542,4.65701,2147.3,2147.2,7.631]
["bitfinex","ETHUSD",1741523535041,4.65722,2147.2,2147.1,14.7608]
["bitfinex","ETHUSD",1741523535232,4.65701,2147.3,2147.2,4.632]
["bitfinex","ETHUSD",1741523535429,4.65701,2147.3,2147.1,17.004]
["bitfinex","ETHUSD",1741523535620,5.43192,2147.2,2147.1,14.004]
["bitfinex","ETHUSD",1741523536008,4.65821,2146.8,2146.3,14.013]
["bitfinex","ETHUSD",1741523536216,4.65874,2146.5,2146.3,14.8109]
["bitfinex","ETHUSD",1741523536530,4.65855,2146.6,2146.3,19.4429]
["bitfinex","ETHUSD",1741523536910,4.65855,2146.6,2146.3,18.645]
["bitfinex","ETHUSD",1741523537321,4.65896,2146.4,2146.3,14.013]
["bitfinex","ETHUSD",1741523537525,4.65896,2146.4,2146.2,4.7572431]
["bitfinex","ETHUSD",1741523537950,10.75486219,2146.3,2146.2,0.1242431]
["bitfinex","ETHUSD",1741523538159,6.86236441,2146.3,2146.2,0.1242431]
["bitfinex","ETHUSD",1741523538647,11.52154441,2146.3,2146.2,0.1242431]
["bitfinex","ETHUSD",1741523539014,11.52154441,2146.3,2146.2,0.0742431]
["bitfinex","ETHUSD",1741523540848,12.07154441,2146.3,2146.2,0.0742431]
["bitfinex","ETHUSD",1741523541822,11.52154441,2146.3,2146.2,0.0742431]
["bitfinex","ETHUSD",1741523546258,12.84624441,2146.3,2146.2,0.0742431]
["bitfinex","ETHUSD",1741523546454,15.84624441,2146.3,2146.2,0.0742431]
["bitfinex","ETHUSD",1741523546661,15.84624441,2146.3,2146.2,3.1e-06]
["bitfinex","ETHUSD",1741523547629,15.84624441,2146.3,2145.5,14.016]
["bitfinex","ETHUSD",1741523547630,3.7747,2145.8,2145.5,14.016]
["bitfinex","ETHUSD",1741523547827,3.7747,2145.8,2145.4,4.635]
["bitfinex","ETHUSD",1741523547828,4.66091,2145.5,2145.4,4.635]
["bitfinex","ETHUSD",1741523548027,4.66168,2145.2,2145.0,4.635]
["bitfinex","ETHUSD",1741523548238,4.66178,2145.1,2144.8,3.7979]
["bitfinex","ETHUSD",1741523548454,4.66178,2145.1,2144.9,4.635]
["bitfinex","ETHUSD",1741523549477,4.662,2145.0,2144.9,4.635]
["bitfinex","ETHUSD",1741523549966,4.66178,2145.1,2144.9,4.635]
["bitfinex","ETHUSD",1741523550140,5.32097909,2145.3,2144.9,9.29722]
["bitfinex","ETHUSD",1741523550334,5.32097909,2145.3,2144.9,9.29711]
["bitfinex","ETHUSD",1741523550537,5.32097909,2145.3,2145.0,4.6619]
["bitfinex","ETHUSD",1741523550737,5.32097909,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741523550949,4.66004,2145.9,2145.6,0.7791]
["bitfinex","ETHUSD",1741523551153,9.98101909,2145.9,2145.6,0.7791]
["bitfinex","ETHUSD",1741523551368,5.32097909,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741523551578,5.32097909,2146.3,2145.8,0.54859628]
["bitfinex","ETHUSD",1741523551743,9.97829909,2147.2,2146.7,4.65818]
["bitfinex","ETHUSD",1741523551944,4.65764,2147.1,2146.8,4.636]
["bitfinex","ETHUSD",1741523552169,4.65782,2147.0,2146.8,4.636]
["bitfinex","ETHUSD",1741523552369,5.32097909,2147.2,2146.7,0.7791]
["bitfinex","ETHUSD",1741523552573,4.65797,2146.9,2146.8,4.636]
["bitfinex","ETHUSD",1741523553065,4.65864,2146.6,2146.4,0.7791]
["bitfinex","ETHUSD",1741523553266,9.97961909,2146.6,2146.4,0.7791]
["bitfinex","ETHUSD",1741523553467,5.32097909,2146.6,2146.5,9.29474]
["bitfinex","ETHUSD",1741523554644,4.65708,2147.3,2146.5,7.636]
["bitfinex","ETHUSD",1741523554854,5.32097909,2147.3,2147.0,4.65765]
["bitfinex","ETHUSD",1741523555195,5.32097909,2147.3,2147.1,4.635]
["bitfinex","ETHUSD",1741523555483,5.32097909,2147.3,2147.2,0.7658]
["bitfinex","ETHUSD",1741523556681,5.32097909,2147.3,2147.1,4.635]
["bitfinex","ETHUSD",1741523557056,5.32097909,2147.6,2147.1,9.33895934]
["bitfinex","ETHUSD",1741523557241,5.32097909,2147.6,2147.3,4.65698]
["bitfinex","ETHUSD",1741523557442,5.32097909,2147.6,2147.1,7.043654]
["bitfinex","ETHUSD",1741523557443,5.32097909,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741523557680,5.32097909,2147.6,2147.4,4.65678]
["bitfinex","ETHUSD",1741523557843,5.32097909,2147.6,2147.5,0.7658]
["bitfinex","ETHUSD",1741523558353,5.32097909,2147.6,2147.1,11.700964]
["bitfinex","ETHUSD",1741523558354,4.65667,2147.5,2147.2,3.7658]
["bitfinex","ETHUSD",1741523558548,5.32097909,2147.6,2147.2,3.7658]
["bitfinex","ETHUSD",1741523558748,4.65669,2147.5,2147.2,3.7658]
["bitfinex","ETHUSD",1741523559439,4.6568,2147.4,2147.2,3.7658]
["bitfinex","ETHUSD",1741523560073,4.6568,2147.4,2146.9,23.34352]
["bitfinex","ETHUSD",1741523560074,4.65735,2147.2,2146.9,14.7938]
["bitfinex","ETHUSD",1741523560275,4.65755,2147.1,2147.0,4.634]
["bitfinex","ETHUSD",1741523560867,4.65766,2147.0,2146.9,14.028]
["bitfinex","ETHUSD",1741523561048,4.65766,2147.0,2146.9,18.662]
["bitfinex","ETHUSD",1741523561247,5.589181,2147.0,2146.9,18.662]
["bitfinex","ETHUSD",1741523561860,4.65733,2147.2,2146.9,18.662]
["bitfinex","ETHUSD",1741523562270,4.65745,2147.1,2146.9,18.662]
["bitfinex","ETHUSD",1741523562476,4.65733,2147.2,2146.9,18.662]
["bitfinex","ETHUSD",1741523563176,11.441416,2147.4,2147.0,0.756]
["bitfinex","ETHUSD",1741523563382,4.65703,2147.3,2147.0,0.756]
["bitfinex","ETHUSD",1741523563590,9.97796909,2147.4,2147.0,0.756]
["bitfinex","ETHUSD",1741523563755,9.97796909,2147.4,2147.0,5.41365]
["bitfinex","ETHUSD",1741523563957,5.32097909,2147.4,2147.2,4.65712]
["bitfinex","ETHUSD",1741523564167,5.32097909,2147.4,2147.1,4.65725]
["bitfinex","ETHUSD",1741523564881,5.32097909,2147.4,2147.1,4.70381681]
["bitfinex","ETHUSD",1741523565070,5.32097909,2147.4,2147.1,4.65725]
["bitfinex","ETHUSD",1741523565266,5.32097909,2147.4,2147.2,0.04656682]
["bitfinex","ETHUSD",1741523565670,4.65713,2147.3,2147.0,3.756]
["bitfinex","ETHUSD",1741523565882,5.32097909,2147.4,2147.1,4.633]
["bitfinex","ETHUSD",1741523566179,5.32097909,2147.4,2147.2,4.6571]
["bitfinex","ETHUSD",1741523566551,5.32097909,2147.4,2147.1,9.2904]
["bitfinex","ETHUSD",1741523566751,5.32097909,2147.4,2147.2,4.6572]
["bitfinex","ETHUSD",1741523567179,5.32097909,2147.4,2147.1,9.2904]
["bitfinex","ETHUSD",1741523567367,9.97787909,2147.4,2147.1,4.633]
["bitfinex","ETHUSD",1741523567572,4.65713,2147.3,2147.1,4.633]
["bitfinex","ETHUSD",1741523567883,10.975667,2147.4,2147.1,4.633]
["bitfinex","ETHUSD",1741523567884,4.65722,2147.2,2147.1,4.633]
["bitfinex","ETHUSD",1741523568178,4.65743,2147.2,2147.1,4.633]
["bitfinex","ETHUSD",1741523568597,9.31417,2147.3,2147.1,4.633]
["bitfinex","ETHUSD",1741523568767,9.97787909,2147.4,2147.1,4.633]
["bitfinex","ETHUSD",1741523568968,4.65701,2147.3,2147.1,4.633]
["bitfinex","ETHUSD",1741523569701,4.65722,2147.2,2147.1,4.633]
["bitfinex","ETHUSD",1741523570468,11.441284,2147.4,2147.1,4.633]
["bitfinex","ETHUSD",1741523570670,9.97781909,2147.4,2147.1,4.633]
["bitfinex","ETHUSD",1741523570979,5.32097909,2147.4,2147.2,0.7989]
["bitfinex","ETHUSD",1741523571391,9.97777909,2147.4,2147.2,0.7989]
["bitfinex","ETHUSD",1741523572096,5.32097909,2147.4,2147.2,0.7989]
["bitfinex","ETHUSD",1741523572308,9.97777909,2147.4,2147.2,0.7989]
["bitfinex","ETHUSD",1741523572810,9.97777909,2147.4,2147.2,0.84546708]
["bitfinex","ETHUSD",1741523573099,4.65701,2147.3,2147.2,0.7989]
["bitfinex","ETHUSD",1741523574283,9.97777909,2147.4,2147.2,0.7989]
["bitfinex","ETHUSD",1741523574808,4.65701,2147.3,2147.2,0.7989]
["bitfinex","ETHUSD",1741523575105,4.65758,2147.1,2146.9,14.028]
["bitfinex","ETHUSD",1741523575300,9.31521,2147.1,2147.0,4.632]
["bitfinex","ETHUSD",1741523576016,4.65758,2147.1,2147.0,4.632]
["bitfinex","ETHUSD",1741523576189,6.12060891,2147.3,2147.0,4.632]
["bitfinex","ETHUSD",1741523576394,6.12060891,2147.3,2146.9,14.028]
["bitfinex","ETHUSD",1741523576605,6.12060891,2147.3,2147.0,4.632]
["bitfinex","ETHUSD",1741523576982,10.77770891,2147.3,2147.0,4.632]
["bitfinex","ETHUSD",1741523577184,5.32097909,2147.4,2147.1,5.43238]
["bitfinex","ETHUSD",1741523577483,5.32097909,2147.4,2147.2,0.04656725]
["bitfinex","ETHUSD",1741523577807,9.97778909,2147.4,2147.1,0.7751]
["bitfinex","ETHUSD",1741523578998,5.32097909,2147.4,2147.1,5.4325]
["bitfinex","ETHUSD",1741523579825,5.32097909,2147.4,2147.2,0.04656696]
["bitfinex","ETHUSD",1741523579985,5.32097909,2147.4,2147.2,4.65718]
["bitfinex","ETHUSD",1741523580186,5.32097909,2147.8,2147.2,1.472168]
["bitfinex","ETHUSD",1741523580393,9.97694909,2147.8,2147.4,4.65675]
["bitfinex","ETHUSD",1741523580716,5.32097909,2147.8,2147.5,9.28848]
["bitfinex","ETHUSD",1741523581091,5.32097909,2147.8,2147.5,4.632]
["bitfinex","ETHUSD",1741523581292,4.65636,2147.6,2147.5,4.632]
["bitfinex","ETHUSD",1741523583625,4.65636,2147.6,2146.9,18.6857]
["bitfinex","ETHUSD",1741523583626,4.65727,2147.2,2146.9,14.838]
["bitfinex","ETHUSD",1741523583819,4.65765,2147.1,2147.0,4.631]
["bitfinex","ETHUSD",1741523584001,5.32097909,2147.5,2147.0,4.631]
["bitfinex","ETHUSD",1741523584207,4.65731,2147.2,2147.0,4.631]
["bitfinex","ETHUSD",1741523584605,4.65744,2147.1,2147.0,4.631]
["bitfinex","ETHUSD",1741523585436,4.65766,2147.0,2146.9,14.028]
["bitfinex","ETHUSD",1741523585596,5.58917,2147.0,2146.9,18.659]
["bitfinex","ETHUSD",1741523585797,12.21254909,2147.0,2146.9,14.028]
["bitfinex","ETHUSD",1741523588033,12.21254909,2147.0,2146.1,14.8319]
["bitfinex","ETHUSD",1741523588034,4.65896,2146.4,2146.1,14.8319]
["bitfinex","ETHUSD",1741523588200,4.65896,2146.4,2146.2,7.632]
["bitfinex","ETHUSD",1741523588605,9.3173,2146.6,2146.2,7.632]
["bitfinex","ETHUSD",1741523588803,4.65913,2146.4,2146.2,7.632]
["bitfinex","ETHUSD",1741523589208,4.65911,2146.4,2146.2,7.632]
["bitfinex","ETHUSD",1741523589404,4.65918,2146.3,2146.2,7.632]
["bitfinex","ETHUSD",1741523589599,4.65918,2146.3,2146.2,4.632]
["bitfinex","ETHUSD",1741523589810,4.65911,2146.4,2146.2,4.632]
["bitfinex","ETHUSD",1741523590033,9.31827,2146.4,2146.2,4.632]
["bitfinex","ETHUSD",1741523590204,9.3182,2146.4,2146.2,4.632]
["bitfinex","ETHUSD",1741523590405,4.65918,2146.3,2146.2,4.632]
["bitfinex","ETHUSD",1741523590864,4.65878,2146.5,2146.2,4.632]
["bitfinex","ETHUSD",1741523591226,4.65866,2146.6,2146.2,4.632]
["bitfinex","ETHUSD",1741523591649,4.65829,2146.8,2146.3,0.84598661]
["bitfinex","ETHUSD",1741523591850,5.78717691,2146.7,2146.3,0.7994]
["bitfinex","ETHUSD",1741523592051,9.31676,2146.7,2146.3,5.50504631]
["bitfinex","ETHUSD",1741523592355,9.31676,2146.7,2146.3,0.84598631]
["bitfinex","ETHUSD",1741523592550,14.63773909,2146.7,2146.3,0.84598631]
["bitfinex","ETHUSD",1741523592757,14.63773909,2146.7,2146.5,4.65874]
["bitfinex","ETHUSD",1741523592758,5.32097909,2146.7,2146.5,4.65874]
["bitfinex","ETHUSD",1741523592932,5.32097909,2146.7,2146.6,4.65852]
["bitfinex","ETHUSD",1741523593135,4.65717,2147.3,2146.6,8.590246]
["bitfinex","ETHUSD",1741523593455,5.32097909,2147.3,2146.8,3.0]
["bitfinex","ETHUSD",1741523593655,4.65761,2147.1,2146.8,3.0]
["bitfinex","ETHUSD",1741523593862,4.65766,2147.0,2146.8,3.0]
["bitfinex","ETHUSD",1741523594063,9.97811909,2147.3,2146.8,3.0465758]
["bitfinex","ETHUSD",1741523594225,5.32097909,2147.3,2147.0,4.65755]
["bitfinex","ETHUSD",1741523594424,5.32097909,2147.3,2147.1,0.7994]
["bitfinex","ETHUSD",1741523594629,5.32097909,2147.3,2147.2,4.632]
["bitfinex","ETHUSD",1741523595235,5.32097909,2147.3,2147.2,9.28922]
["bitfinex","ETHUSD",1741523595433,5.4152,2147.8,2147.4,4.65669]
["bitfinex","ETHUSD",1741523595634,7.619361,2147.8,2147.4,4.65669]
["bitfinex","ETHUSD",1741523595839,5.32097909,2147.8,2147.5,0.85496201]
["bitfinex","ETHUSD",1741523596061,5.32097909,2147.8,2147.5,5.46497]
["bitfinex","ETHUSD",1741523596564,5.32097909,2147.8,2147.5,0.8084]
["bitfinex","ETHUSD",1741523597131,9.97693909,2147.8,2147.5,0.8084]
["bitfinex","ETHUSD",1741523597527,5.32097909,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741523597734,8.30002985,2148.8,2147.8,4.65573]
["bitfinex","ETHUSD",1741523597735,4.65487,2148.3,2147.8,4.65573]
["bitfinex","ETHUSD",1741523598067,4.65516,2148.2,2147.8,4.65573]
["bitfinex","ETHUSD",1741523598436,4.65516,2148.2,2147.7,5.178454]
["bitfinex","ETHUSD",1741523598645,4.65549,2148.0,2147.7,5.178454]
["bitfinex","ETHUSD",1741523599038,4.65549,2148.0,2147.7,0.546454]
["bitfinex","ETHUSD",1741523599244,4.65549,2148.0,2147.8,4.631]
["bitfinex","ETHUSD",1741523599245,4.65582,2147.9,2147.8,4.631]
["bitfinex","ETHUSD",1741523599775,4.65532,2148.1,2147.8,4.631]
["bitfinex","ETHUSD",1741523599966,4.65564,2148.0,2147.8,4.631]
["bitfinex","ETHUSD",1741523600138,4.6558,2147.9,2147.5,8.46487]
["bitfinex","ETHUSD",1741523600338,4.6558,2147.9,2147.7,3.0]
["bitfinex","ETHUSD",1741523601273,4.65614,2147.7,2147.2,19.03944183]
["bitfinex","ETHUSD",1741523601473,4.65527,2148.1,2147.2,19.03944183]
["bitfinex","ETHUSD",1741523601474,4.6567,2147.5,2147.3,4.631]
["bitfinex","ETHUSD",1741523601671,9.31339,2147.5,2147.3,4.631]
["bitfinex","ETHUSD",1741523601974,4.65669,2147.5,2147.3,4.631]
["bitfinex","ETHUSD",1741523602848,4.65679,2147.4,2147.3,4.631]
["bitfinex","ETHUSD",1741523603573,4.65701,2147.3,2147.2,14.024]
["bitfinex","ETHUSD",1741523603751,4.65701,2147.3,2147.2,18.655]
["bitfinex","ETHUSD",1741523604472,5.66786,2147.3,2147.2,18.655]
["bitfinex","ETHUSD",1741523604679,11.53883909,2147.3,2147.2,14.024]
["bitfinex","ETHUSD",1741523604883,4.65787,2146.9,2146.8,4.631]
["bitfinex","ETHUSD",1741523605182,9.97884909,2146.9,2146.8,4.631]
["bitfinex","ETHUSD",1741523605353,5.32097909,2146.9,2146.8,4.631]
["bitfinex","ETHUSD",1741523605559,9.97884909,2146.9,2146.8,4.631]
["bitfinex","ETHUSD",1741523605961,11.521991,2146.9,2146.8,4.631]
["bitfinex","ETHUSD",1741523606663,4.6587,2146.6,2146.4,14.02]
["bitfinex","ETHUSD",1741523606865,4.65874,2146.5,2146.4,14.02]
["bitfinex","ETHUSD",1741523607064,4.65874,2146.5,2146.4,18.651]
["bitfinex","ETHUSD",1741523609381,4.65874,2146.5,2146.4,14.02]
["bitfinex","ETHUSD",1741523609599,4.65874,2146.5,2146.4,18.651]
["bitfinex","ETHUSD",1741523610430,9.97971909,2146.5,2146.4,18.651]
["bitfinex","ETHUSD",1741523611086,5.32097909,2146.5,2146.4,23.30996]
["bitfinex","ETHUSD",1741523611303,5.32097909,2146.5,2146.4,20.981996]
["bitfinex","ETHUSD",1741523611807,5.32097909,2146.5,2146.4,18.651]
["bitfinex","ETHUSD",1741523612193,9.97971909,2146.5,2146.4,18.651]
["bitfinex","ETHUSD",1741523613490,9.97971909,2146.5,2146.4,14.02]
["bitfinex","ETHUSD",1741523613788,9.97971909,2146.5,2146.4,18.652]
["bitfinex","ETHUSD",1741523614406,5.32097909,2146.5,2146.4,18.652]
["bitfinex","ETHUSD",1741523614610,5.32097909,2146.5,2146.4,20.5172]
["bitfinex","ETHUSD",1741523615201,5.32097909,2146.5,2146.4,25.97316]
["bitfinex","ETHUSD",1741523615605,4.6581,2146.8,2146.4,21.3142]
["bitfinex","ETHUSD",1741523615800,4.6581,2146.8,2146.4,25.97313]
["bitfinex","ETHUSD",1741523616110,4.65788,2146.9,2146.4,25.97313]
["bitfinex","ETHUSD",1741523616293,4.65845,2146.7,2146.4,19.449]
["bitfinex","ETHUSD",1741523616494,4.65862,2146.6,2146.4,19.449]
["bitfinex","ETHUSD",1741523616701,4.65827,2146.8,2146.4,19.449]
["bitfinex","ETHUSD",1741523616702,9.3165,2146.8,2146.4,19.449]
["bitfinex","ETHUSD",1741523617101,4.65823,2146.8,2146.4,19.449]
["bitfinex","ETHUSD",1741523617298,4.65819,2146.8,2146.4,19.449]
["bitfinex","ETHUSD",1741523617503,4.65832,2146.7,2146.4,19.449]
["bitfinex","ETHUSD",1741523617704,4.65806,2146.9,2146.5,4.70523234]
["bitfinex","ETHUSD",1741523618304,4.65806,2146.9,2146.5,4.65865]
["bitfinex","ETHUSD",1741523618914,4.65806,2146.9,2146.6,0.04657906]
["bitfinex","ETHUSD",1741523619098,4.65806,2146.9,2146.5,4.65865]
["bitfinex","ETHUSD",1741523619297,4.65817,2146.8,2146.4,26.98468]
["bitfinex","ETHUSD",1741523619699,4.65806,2146.9,2146.5,4.70523007]
["bitfinex","ETHUSD",1741523619936,4.65775,2147.0,2146.5,7.87420608]
["bitfinex","ETHUSD",1741523620141,4.65775,2147.0,2146.6,4.65849]
["bitfinex","ETHUSD",1741523620444,9.97831909,2147.2,2146.7,0.04657734]
["bitfinex","ETHUSD",1741523620591,9.97831909,2147.2,2146.8,0.7857]
["bitfinex","ETHUSD",1741523620789,5.32097909,2147.2,2147.0,4.65766]
["bitfinex","ETHUSD",1741523621001,5.32097909,2147.2,2147.0,6.18222201]
["bitfinex","ETHUSD",1741523621201,5.32097909,2147.2,2146.9,4.632]
["bitfinex","ETHUSD",1741523621443,4.65747,2147.1,2146.9,4.632]
["bitfinex","ETHUSD",1741523621829,4.65766,2147.0,2146.9,4.632]
["bitfinex","ETHUSD",1741523622123,4.65753,2147.1,2146.9,4.632]
["bitfinex","ETHUSD",1741523623625,9.31511,2147.1,2146.9,4.632]
["bitfinex","ETHUSD",1741523623844,4.65753,2147.1,2146.9,4.632]
["bitfinex","ETHUSD",1741523624049,9.3151,2147.1,2146.9,4.632]
["bitfinex","ETHUSD",1741523624529,4.65753,2147.1,2146.9,4.632]
["bitfinex","ETHUSD",1741523625095,4.65766,2147.0,2146.9,4.632]
["bitfinex","ETHUSD",1741523626327,5.24489658,2147.0,2146.9,4.632]
["bitfinex","ETHUSD",1741523627799,4.65766,2147.0,2146.9,4.632]
["bitfinex","ETHUSD",1741523628692,4.65753,2147.1,2146.9,4.632]
["bitfinex","ETHUSD",1741523628898,9.97835909,2147.2,2146.9,5.3991]
["bitfinex","ETHUSD",1741523629324,4.65753,2147.1,2146.9,5.3991]
["bitfinex","ETHUSD",1741523631031,9.97835909,2147.2,2146.9,5.3991]
["bitfinex","ETHUSD",1741523631212,4.65748,2147.1,2146.9,5.3991]
["bitfinex","ETHUSD",1741523632127,9.97835909,2147.2,2146.9,5.3991]
["bitfinex","ETHUSD",1741523632330,4.65746,2147.1,2146.9,5.3991]
["bitfinex","ETHUSD",1741523633353,4.65746,2147.1,2146.9,4.632]
["bitfinex","ETHUSD",1741523636032,9.31503,2147.1,2146.9,4.632]
["bitfinex","ETHUSD",1741523636334,4.65746,2147.1,2146.9,4.632]
["bitfinex","ETHUSD",1741523637124,9.31504,2147.1,2146.9,4.632]
["bitfinex","ETHUSD",1741523637426,4.65766,2147.0,2146.9,4.632]
["bitfinex","ETHUSD",1741523638248,4.65809,2146.8,2146.7,17.022]
["bitfinex","ETHUSD",1741523638559,4.65809,2146.8,2146.7,4.63]
["bitfinex","ETHUSD",1741523639670,6.94286991,2147.0,2146.7,4.63]
["bitfinex","ETHUSD",1741523639824,4.65793,2146.9,2146.7,4.63]
["bitfinex","ETHUSD",1741523640626,4.65809,2146.8,2146.7,4.63]
["bitfinex","ETHUSD",1741523640827,6.14257909,2147.2,2146.7,4.63]
["bitfinex","ETHUSD",1741523641027,4.65754,2147.1,2146.7,4.63]
["bitfinex","ETHUSD",1741523641228,4.65775,2147.0,2146.7,4.63]
["bitfinex","ETHUSD",1741523642559,11.03103,2147.2,2146.7,9.28827]
["bitfinex","ETHUSD",1741523642741,4.65776,2147.0,2146.7,4.63]
["bitfinex","ETHUSD",1741523642941,4.65776,2147.0,2146.7,7.63]
["bitfinex","ETHUSD",1741523643663,9.3153,2147.1,2146.8,0.7848]
["bitfinex","ETHUSD",1741523643957,4.65767,2147.0,2146.8,0.7848]
["bitfinex","ETHUSD",1741523644663,5.32097909,2147.2,2146.8,3.54090699]
["bitfinex","ETHUSD",1741523644856,5.32097909,2147.2,2146.9,4.65768]
["bitfinex","ETHUSD",1741523645233,5.32097909,2147.2,2147.0,4.65764]
["bitfinex","ETHUSD",1741523645434,5.32097909,2147.2,2147.0,4.70421154]
["bitfinex","ETHUSD",1741523646063,9.97711909,2147.7,2147.3,4.65697]
["bitfinex","ETHUSD",1741523646264,9.97711909,2147.7,2147.4,4.63]
["bitfinex","ETHUSD",1741523647533,5.32097909,2147.7,2147.4,9.28677]
["bitfinex","ETHUSD",1741523647731,5.32097909,2147.7,2147.5,0.8067]
["bitfinex","ETHUSD",1741523648067,4.65636,2147.6,2147.4,4.63]
["bitfinex","ETHUSD",1741523648651,9.97730909,2147.7,2147.4,4.63]
["bitfinex","ETHUSD",1741523649449,9.97721909,2147.7,2147.4,4.63]
["bitfinex","ETHUSD",1741523650535,4.65648,2147.6,2147.4,4.63]
["bitfinex","ETHUSD",1741523650769,9.97721909,2147.7,2147.4,4.63]
["bitfinex","ETHUSD",1741523653343,5.32097909,2147.7,2147.4,4.63]
["bitfinex","ETHUSD",1741523653542,5.32097909,2147.7,2147.4,11.698148]
["bitfinex","ETHUSD",1741523653761,5.32097909,2147.7,2147.4,7.041368]
["bitfinex","ETHUSD",1741523654069,9.97719909,2147.7,2147.4,4.63]
["bitfinex","ETHUSD",1741523655342,5.32097909,2147.7,2147.4,4.63]
["bitfinex","ETHUSD",1741523655764,9.97714909,2147.7,2147.4,4.63]
["bitfinex","ETHUSD",1741523655966,5.32097909,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741523657349,5.32097909,2147.7,2147.5,3.7802]
["bitfinex","ETHUSD",1741523658070,5.32097909,2148.0,2147.5,5.552579]
["bitfinex","ETHUSD",1741523658271,5.32097909,2148.0,2147.7,4.65592]
["bitfinex","ETHUSD",1741523658467,9.97659909,2148.0,2147.5,8.43662]
["bitfinex","ETHUSD",1741523658678,9.97659909,2148.0,2147.5,13.09306]
["bitfinex","ETHUSD",1741523658871,5.32097909,2148.0,2147.8,4.6559]
["bitfinex","ETHUSD",1741523659169,4.65488,2148.3,2147.9,10.06382]
["bitfinex","ETHUSD",1741523659371,4.65476,2148.4,2147.9,10.06382]
["bitfinex","ETHUSD",1741523659746,5.32097909,2148.5,2148.1,4.65516]
["bitfinex","ETHUSD",1741523659947,5.32097909,2148.5,2148.3,0.7802]
["bitfinex","ETHUSD",1741523660147,5.32097909,2148.5,2148.4,4.627]
["bitfinex","ETHUSD",1741523661991,4.65392,2148.8,2148.4,4.627]
["bitfinex","ETHUSD",1741523662768,4.65419,2148.6,2148.4,4.627]
["bitfinex","ETHUSD",1741523662976,4.65398,2148.7,2148.4,4.627]
["bitfinex","ETHUSD",1741523663276,9.30806,2148.7,2148.4,4.627]
["bitfinex","ETHUSD",1741523663481,9.30806,2148.7,2148.4,5.633225]
["bitfinex","ETHUSD",1741523663659,4.65398,2148.7,2148.4,5.633225]
["bitfinex","ETHUSD",1741523663855,9.30815,2148.7,2148.4,5.633225]
["bitfinex","ETHUSD",1741523664072,5.48551,2148.5,2148.4,4.627]
["bitfinex","ETHUSD",1741523665370,4.6547,2148.4,2148.0,0.8184]
["bitfinex","ETHUSD",1741523665573,4.6547,2148.4,2148.2,3.0]
["bitfinex","ETHUSD",1741523668204,4.65484,2148.3,2148.2,3.0]
["bitfinex","ETHUSD",1741523668388,9.30947,2148.4,2148.2,3.0]
["bitfinex","ETHUSD",1741523668583,4.65484,2148.3,2148.2,3.0]
["bitfinex","ETHUSD",1741523669108,5.32097909,2148.6,2148.2,3.0]
["bitfinex","ETHUSD",1741523669109,9.97528909,2148.6,2148.2,8.41761]
["bitfinex","ETHUSD",1741523669397,5.32097909,2148.6,2148.3,5.47315]
["bitfinex","ETHUSD",1741523669805,5.32097909,2148.6,2148.3,0.8184]
["bitfinex","ETHUSD",1741523670475,9.97527909,2148.6,2148.2,3.7626]
["bitfinex","ETHUSD",1741523670675,9.97527909,2148.6,2148.2,8.41764]
["bitfinex","ETHUSD",1741523670911,9.97527909,2148.6,2148.3,3.248721]
["bitfinex","ETHUSD",1741523671409,4.65441,2148.5,2148.2,3.7626]
["bitfinex","ETHUSD",1741523671611,4.65474,2148.4,2148.2,3.7626]
["bitfinex","ETHUSD",1741523671779,5.32097909,2148.6,2148.2,3.7626]
["bitfinex","ETHUSD",1741523672106,9.97530909,2148.6,2148.2,8.4176]
["bitfinex","ETHUSD",1741523672276,4.65451,2148.5,2148.2,3.0]
["bitfinex","ETHUSD",1741523672478,4.65478,2148.4,2148.2,3.0]
["bitfinex","ETHUSD",1741523673073,4.65484,2148.3,2148.2,3.0]
["bitfinex","ETHUSD",1741523673292,4.65467,2148.4,2148.2,3.0]
["bitfinex","ETHUSD",1741523673713,9.30943,2148.4,2148.2,3.0]
["bitfinex","ETHUSD",1741523673890,4.65467,2148.4,2148.2,3.0]
["bitfinex","ETHUSD",1741523674410,9.97529909,2148.6,2148.2,9.8655764]
["bitfinex","ETHUSD",1741523674712,9.97529909,2148.6,2148.3,0.7734]
["bitfinex","ETHUSD",1741523675487,9.97529909,2148.6,2148.3,0.81994358]
["bitfinex","ETHUSD",1741523675689,14.62959909,2148.6,2148.3,0.7734]
["bitfinex","ETHUSD",1741523676403,4.65441,2148.5,2148.3,0.7734]
["bitfinex","ETHUSD",1741523677816,9.97527909,2148.6,2148.3,4.162283]
["bitfinex","ETHUSD",1741523678116,4.65449,2148.5,2148.2,5.1641]
["bitfinex","ETHUSD",1741523678417,4.65462,2148.4,2148.2,3.0]
["bitfinex","ETHUSD",1741523678592,4.65468,2148.4,2148.2,3.0]
["bitfinex","ETHUSD",1741523679299,4.65453,2148.5,2148.2,3.0]
["bitfinex","ETHUSD",1741523679818,9.30911,2148.5,2148.2,3.0]
["bitfinex","ETHUSD",1741523680120,4.65453,2148.5,2148.2,3.0]
["bitfinex","ETHUSD",1741523680295,4.65463,2148.4,2148.2,3.0]
["bitfinex","ETHUSD",1741523681124,4.65453,2148.5,2148.2,3.0]
["bitfinex","ETHUSD",1741523681618,9.30908,2148.5,2148.2,3.0]
["bitfinex","ETHUSD",1741523681920,4.65453,2148.5,2148.3,4.624]
["bitfinex","ETHUSD",1741523683086,5.32097909,2148.6,2148.3,9.27865]
["bitfinex","ETHUSD",1741523683500,5.32097909,2148.6,2148.4,0.8117]
["bitfinex","ETHUSD",1741523683904,5.32097909,2148.6,2148.4,0.85824067]
["bitfinex","ETHUSD",1741523684114,5.32097909,2148.6,2148.4,5.4663]
["bitfinex","ETHUSD",1741523684421,5.32097909,2148.6,2148.4,7.240809]
["bitfinex","ETHUSD",1741523684621,4.6538,2148.8,2148.4,7.240809]
["bitfinex","ETHUSD",1741523684825,10.13338,2148.9,2148.4,7.240809]
["bitfinex","ETHUSD",1741523685038,4.65376,2148.8,2148.4,0.8117]
["bitfinex","ETHUSD",1741523685387,4.65406,2148.7,2148.4,0.8117]
["bitfinex","ETHUSD",1741523686324,4.65376,2148.8,2148.4,5.4663]
["bitfinex","ETHUSD",1741523686496,9.30761,2148.8,2148.4,5.4663]
["bitfinex","ETHUSD",1741523686695,4.65376,2148.8,2148.4,0.8117]
["bitfinex","ETHUSD",1741523686896,4.654,2148.7,2148.4,0.8117]
["bitfinex","ETHUSD",1741523687834,4.65422,2148.6,2148.4,0.8117]
["bitfinex","ETHUSD",1741523688005,4.65454,2148.5,2148.3,4.624]
["bitfinex","ETHUSD",1741523688203,4.65454,2148.5,2148.3,4.5376]
["bitfinex","ETHUSD",1741523688204,4.65462,2148.4,2148.3,4.5376]
["bitfinex","ETHUSD",1741523689725,5.48008,2148.7,2148.3,4.5376]
["bitfinex","ETHUSD",1741523689940,5.47971,2148.9,2148.3,4.58414612]
["bitfinex","ETHUSD",1741523690112,4.65403,2148.7,2148.3,4.5376]
["bitfinex","ETHUSD",1741523690297,9.30822,2148.7,2148.3,4.5376]
["bitfinex","ETHUSD",1741523690629,1.90606891,2148.9,2148.1,14.015]
["bitfinex","ETHUSD",1741523690630,0.7622,2148.5,2148.1,14.015]
["bitfinex","ETHUSD",1741523690803,4.65484,2148.3,2148.2,4.623]
["bitfinex","ETHUSD",1741523696620,9.97581909,2148.3,2148.2,4.623]
["bitfinex","ETHUSD",1741523696827,11.570083,2148.3,2148.2,4.623]
["bitfinex","ETHUSD",1741523697736,12.120083,2148.3,2148.2,4.623]
["bitfinex","ETHUSD",1741523698307,12.890683,2148.3,2148.2,4.623]
["bitfinex","ETHUSD",1741523699022,4.65571,2147.9,2147.8,14.014]
["bitfinex","ETHUSD",1741523699340,4.65571,2147.9,2147.8,18.637]
["bitfinex","ETHUSD",1741523700060,9.31107,2148.0,2147.8,18.637]
["bitfinex","ETHUSD",1741523700224,5.32097909,2148.3,2148.1,4.65517]
["bitfinex","ETHUSD",1741523700545,5.32097909,2148.3,2148.1,4.65512]
["bitfinex","ETHUSD",1741523700746,5.32097909,2148.3,2148.0,0.7567]
["bitfinex","ETHUSD",1741523701049,5.32097909,2148.3,2148.0,5.41199]
["bitfinex","ETHUSD",1741523701229,5.32097909,2148.3,2148.1,5.496449]
["bitfinex","ETHUSD",1741523701546,5.32097909,2148.3,2148.1,0.841199]
["bitfinex","ETHUSD",1741523702422,4.65442,2148.5,2148.1,0.841199]
["bitfinex","ETHUSD",1741523702629,4.655,2148.3,2148.2,4.623]
["bitfinex","ETHUSD",1741523702834,9.30946,2148.4,2148.2,4.623]
["bitfinex","ETHUSD",1741523703334,4.65525,2148.2,2147.9,3.0]
["bitfinex","ETHUSD",1741523703545,4.65525,2148.2,2148.0,4.623]
["bitfinex","ETHUSD",1741523703717,4.65473,2148.4,2148.0,4.623]
["bitfinex","ETHUSD",1741523703919,4.65473,2148.4,2148.0,6.90892141]
["bitfinex","ETHUSD",1741523704221,4.65452,2148.5,2148.0,11.51777]
["bitfinex","ETHUSD",1741523704443,4.65452,2148.5,2148.1,4.65527]
["bitfinex","ETHUSD",1741523704634,4.65451,2148.5,2148.2,0.7567]
["bitfinex","ETHUSD",1741523704836,4.65451,2148.5,2148.2,2.449674]
["bitfinex","ETHUSD",1741523705245,10.74572909,2148.7,2148.2,7.15107868]
["bitfinex","ETHUSD",1741523705555,14.62919909,2148.7,2148.3,4.65475]
["bitfinex","ETHUSD",1741523705844,14.62917909,2148.7,2148.3,4.65475]
["bitfinex","ETHUSD",1741523706252,4.65419,2148.6,2148.2,2.449674]
["bitfinex","ETHUSD",1741523706630,4.65419,2148.6,2148.2,7.104664]
["bitfinex","ETHUSD",1741523707031,4.65441,2148.5,2148.2,2.449674]
["bitfinex","ETHUSD",1741523707750,4.65441,2148.5,2148.2,0.7567]
["bitfinex","ETHUSD",1741523707959,4.65441,2148.5,2148.2,14.7707]
["bitfinex","ETHUSD",1741523708157,9.30896,2148.5,2148.2,14.7707]
["bitfinex","ETHUSD",1741523708450,4.65462,2148.4,2148.2,14.7707]
["bitfinex","ETHUSD",1741523708655,4.65462,2148.4,2148.2,14.014]
["bitfinex","ETHUSD",1741523708952,4.65484,2148.3,2148.2,14.014]
["bitfinex","ETHUSD",1741523709138,4.65462,2148.4,2148.2,14.014]
["bitfinex","ETHUSD",1741523709346,4.65444,2148.5,2148.2,14.014]
["bitfinex","ETHUSD",1741523709546,9.97503909,2148.7,2148.3,4.65475]
["bitfinex","ETHUSD",1741523709935,9.97503909,2148.7,2148.2,16.949191]
["bitfinex","ETHUSD",1741523710135,4.65422,2148.6,2148.2,21.604241]
["bitfinex","ETHUSD",1741523710537,4.65422,2148.6,2148.2,21.604161]
["bitfinex","ETHUSD",1741523711356,4.6546,2148.5,2148.2,14.014]
["bitfinex","ETHUSD",1741523711524,4.65484,2148.3,2148.2,14.014]
["bitfinex","ETHUSD",1741523711723,4.65484,2148.3,2148.2,18.636]
["bitfinex","ETHUSD",1741523712155,4.65484,2148.3,2148.2,14.014]
["bitfinex","ETHUSD",1741523712344,6.382788,2148.3,2148.2,14.014]
["bitfinex","ETHUSD",1741523712525,6.382788,2148.3,2148.2,18.636]
["bitfinex","ETHUSD",1741523712725,6.932788,2148.3,2148.2,4.622]
["bitfinex","ETHUSD",1741523713264,4.65592,2147.8,2147.7,14.013]
["bitfinex","ETHUSD",1741523713557,10.52689909,2147.8,2147.7,14.013]
["bitfinex","ETHUSD",1741523713730,12.921862,2147.8,2147.7,14.013]
["bitfinex","ETHUSD",1741523713931,0.797,2147.5,2147.0,3.7708]
["bitfinex","ETHUSD",1741523714138,10.77473909,2147.5,2147.2,3.0]
["bitfinex","ETHUSD",1741523714341,9.97773909,2147.5,2147.2,3.0]
["bitfinex","ETHUSD",1741523714525,14.63443909,2147.5,2147.2,3.0]
["bitfinex","ETHUSD",1741523714746,9.97767909,2147.5,2147.2,3.0]
["bitfinex","ETHUSD",1741523714949,4.65695,2147.4,2147.2,3.0]
["bitfinex","ETHUSD",1741523715157,4.65701,2147.3,2147.1,4.622]
["bitfinex","ETHUSD",1741523717170,4.65722,2147.2,2147.1,7.622]
["bitfinex","ETHUSD",1741523718160,4.65701,2147.3,2147.1,7.622]
["bitfinex","ETHUSD",1741523718339,4.65722,2147.2,2147.0,0.7708]
["bitfinex","ETHUSD",1741523718527,4.65722,2147.2,2147.1,4.622]
["bitfinex","ETHUSD",1741523718929,9.97774909,2147.5,2147.1,4.622]
["bitfinex","ETHUSD",1741523719364,4.6569,2147.4,2147.1,4.622]
["bitfinex","ETHUSD",1741523719538,4.65703,2147.3,2147.1,4.622]
["bitfinex","ETHUSD",1741523719956,4.6569,2147.4,2147.1,4.622]
["bitfinex","ETHUSD",1741523720157,9.31388,2147.4,2147.1,4.622]
["bitfinex","ETHUSD",1741523720363,4.65702,2147.3,2147.1,4.622]
["bitfinex","ETHUSD",1741523720561,5.32097909,2147.5,2147.4,0.8128]
["bitfinex","ETHUSD",1741523720865,5.32097909,2148.1,2147.4,0.8128]
["bitfinex","ETHUSD",1741523721065,5.32097909,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741523721254,5.32097909,2148.5,2148.0,5.4358]
["bitfinex","ETHUSD",1741523721451,5.32097909,2148.5,2148.0,10.09124]
["bitfinex","ETHUSD",1741523721631,4.65471,2148.4,2148.0,10.09124]
["bitfinex","ETHUSD",1741523721831,4.65471,2148.4,2148.0,12.967648]
["bitfinex","ETHUSD",1741523722031,4.65471,2148.4,2148.0,8.312208]
["bitfinex","ETHUSD",1741523723064,9.97558909,2148.5,2148.0,12.967598]
["bitfinex","ETHUSD",1741523723256,14.63011909,2148.5,2148.0,12.967598]
["bitfinex","ETHUSD",1741523723457,4.65463,2148.4,2148.0,12.967598]
["bitfinex","ETHUSD",1741523723655,4.65463,2148.4,2148.1,2.6984598]
["bitfinex","ETHUSD",1741523723849,9.97550909,2148.5,2148.1,2.74500609]
["bitfinex","ETHUSD",1741523724051,9.97550909,2148.5,2148.1,2.6984598]
["bitfinex","ETHUSD",1741523724256,4.65463,2148.4,2148.1,2.6984598]
["bitfinex","ETHUSD",1741523725339,4.65485,2148.3,2148.0,5.4358]
["bitfinex","ETHUSD",1741523725666,5.32097909,2148.5,2148.0,5.4358]
["bitfinex","ETHUSD",1741523725858,4.65549,2148.0,2147.9,14.017]
["bitfinex","ETHUSD",1741523726167,4.65527,2148.1,2147.9,18.639]
["bitfinex","ETHUSD",1741523726347,5.32097909,2148.2,2148.0,0.8128]
["bitfinex","ETHUSD",1741523726671,5.32097909,2148.2,2148.0,5.46819]
["bitfinex","ETHUSD",1741523727659,5.32097909,2148.2,2148.0,5.46828]
["bitfinex","ETHUSD",1741523728054,5.32097909,2148.2,2148.0,0.8128]
["bitfinex","ETHUSD",1741523728354,5.32097909,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741523728562,5.32097909,2148.2,2148.1,7.73068186]
["bitfinex","ETHUSD",1741523728960,5.32097909,2148.2,2148.1,10.73068186]
["bitfinex","ETHUSD",1741523729162,4.65425,2148.6,2148.1,10.73068186]
["bitfinex","ETHUSD",1741523729361,9.30856,2148.6,2148.1,10.73068186]
["bitfinex","ETHUSD",1741523729574,4.65425,2148.6,2148.2,4.65503]
["bitfinex","ETHUSD",1741523729878,5.32097909,2148.7,2148.3,5.58612101]
["bitfinex","ETHUSD",1741523730044,5.32097909,2148.7,2148.4,5.4338]
["bitfinex","ETHUSD",1741523730375,9.97507909,2148.7,2148.4,5.4338]
["bitfinex","ETHUSD",1741523731554,5.32097909,2148.7,2148.4,5.4338]
["bitfinex","ETHUSD",1741523731876,9.97497909,2148.7,2148.4,5.4338]
["bitfinex","ETHUSD",1741523732674,0.12429611,2148.6,2148.4,5.4338]
["bitfinex","ETHUSD",1741523734049,0.12429611,2148.6,2148.4,10.08841]
["bitfinex","ETHUSD",1741523734658,0.12429611,2148.6,2148.4,5.4338]
["bitfinex","ETHUSD",1741523735183,0.12429611,2148.6,2148.4,10.08841]
["bitfinex","ETHUSD",1741523735676,0.12429611,2148.6,2148.5,4.70094928]
["bitfinex","ETHUSD",1741523735983,0.12429611,2148.6,2148.5,4.65441]
["bitfinex","ETHUSD",1741523737078,0.12429611,2148.6,2148.4,5.4338]
["bitfinex","ETHUSD",1741523737987,0.12429611,2148.6,2148.4,10.08841]
["bitfinex","ETHUSD",1741523738196,0.12429611,2148.6,2148.4,14.74302]
["bitfinex","ETHUSD",1741523738396,0.12429611,2148.6,2148.5,1.474302]
["bitfinex","ETHUSD",1741523738691,0.12429611,2148.6,2148.4,10.08841]
["bitfinex","ETHUSD",1741523739194,0.12429611,2148.6,2148.4,5.4338]
["bitfinex","ETHUSD",1741523740494,0.12429611,2148.6,2148.4,10.08839]
["bitfinex","ETHUSD",1741523740862,0.12429611,2148.6,2148.4,5.4338]
["bitfinex","ETHUSD",1741523741073,0.12429611,2148.6,2148.5,14.012]
["bitfinex","ETHUSD",1741523741474,4.65393,2148.8,2148.5,14.012]
["bitfinex","ETHUSD",1741523741687,0.12510956,2148.6,2148.5,14.012]
["bitfinex","ETHUSD",1741523742293,4.65364,2148.9,2148.5,14.012]
["bitfinex","ETHUSD",1741523742466,4.65364,2148.9,2148.6,0.046537]
["bitfinex","ETHUSD",1741523742660,4.65364,2148.9,2148.5,16.887515]
["bitfinex","ETHUSD",1741523742866,9.30733,2148.9,2148.5,16.887515]
["bitfinex","ETHUSD",1741523743081,4.65364,2148.9,2148.6,0.046537]
["bitfinex","ETHUSD",1741523743573,9.30728,2148.9,2148.5,21.541745]
["bitfinex","ETHUSD",1741523743973,9.30728,2148.9,2148.6,0.04653702]
["bitfinex","ETHUSD",1741523744174,9.30728,2148.9,2148.5,18.66623]
["bitfinex","ETHUSD",1741523744782,9.30728,2148.9,2148.5,14.012]
["bitfinex","ETHUSD",1741523744967,0.12510956,2148.8,2148.5,14.012]
["bitfinex","ETHUSD",1741523746026,0.12510956,2148.8,2148.6,0.04653706]
["bitfinex","ETHUSD",1741523746369,0.12510956,2148.8,2148.5,18.66637]
["bitfinex","ETHUSD",1741523746673,0.12510956,2148.8,2148.6,4.65409]
["bitfinex","ETHUSD",1741523746877,0.12510956,2148.8,2148.6,9.30818]
["bitfinex","ETHUSD",1741523747075,9.97429909,2149.0,2148.6,4.65409]
["bitfinex","ETHUSD",1741523747305,0.12510956,2148.7,2148.6,4.65409]
["bitfinex","ETHUSD",1741523747695,9.97429909,2149.0,2148.6,4.65409]
["bitfinex","ETHUSD",1741523747998,9.97429909,2149.0,2148.6,7.31503171]
["bitfinex","ETHUSD",1741523748186,0.12559488,2148.9,2148.8,5.42688]
["bitfinex","ETHUSD",1741523748496,5.44462,2149.3,2148.8,5.42688]
["bitfinex","ETHUSD",1741523748720,4.6529,2149.2,2148.9,4.619]
["bitfinex","ETHUSD",1741523750226,6.11287909,2149.5,2148.9,4.66552976]
["bitfinex","ETHUSD",1741523750422,4.65261,2149.4,2148.9,10.32821074]
["bitfinex","ETHUSD",1741523750595,4.65261,2149.4,2148.9,10.28168098]
["bitfinex","ETHUSD",1741523750797,9.30523,2149.4,2149.0,0.04652848]
["bitfinex","ETHUSD",1741523751192,6.11287909,2149.5,2149.0,0.04652848]
["bitfinex","ETHUSD",1741523751394,4.65254,2149.4,2149.0,4.65323]
["bitfinex","ETHUSD",1741523751598,4.65254,2149.4,2149.0,6.2240631]
["bitfinex","ETHUSD",1741523751800,9.97325909,2149.5,2149.1,5.40999]
["bitfinex","ETHUSD",1741523752220,14.62564909,2149.5,2149.1,5.40999]
["bitfinex","ETHUSD",1741523752596,9.97325909,2149.5,2149.1,0.80342459]
["bitfinex","ETHUSD",1741523752799,5.32097909,2149.5,2149.2,4.65284]
["bitfinex","ETHUSD",1741523753131,5.32097909,2149.5,2149.2,5.35089731]
["bitfinex","ETHUSD",1741523753928,4.65206,2149.6,2149.2,5.35089731]
["bitfinex","ETHUSD",1741523754912,10.80076909,2149.8,2149.3,4.65266]
["bitfinex","ETHUSD",1741523755226,10.80076909,2149.8,2149.4,4.617]
["bitfinex","ETHUSD",1741523755433,15.45256909,2149.8,2149.4,4.617]
["bitfinex","ETHUSD",1741523755929,10.80076909,2149.8,2149.4,4.617]
["bitfinex","ETHUSD",1741523756159,10.80076909,2149.8,2149.5,4.65221]
["bitfinex","ETHUSD",1741523756160,5.32097909,2149.8,2149.5,4.65221]
["bitfinex","ETHUSD",1741523756461,5.32097909,2149.8,2149.5,0.808]
["bitfinex","ETHUSD",1741523756662,9.97270909,2149.8,2149.4,6.07902873]
["bitfinex","ETHUSD",1741523757445,4.65192,2149.7,2149.4,6.07902873]
["bitfinex","ETHUSD",1741523758161,9.97270909,2149.8,2149.4,6.07902873]
["bitfinex","ETHUSD",1741523758830,14.62443909,2149.8,2149.4,6.07902873]
["bitfinex","ETHUSD",1741523759060,9.97270909,2149.8,2149.4,9.26945]
["bitfinex","ETHUSD",1741523759944,0.12699765,2149.7,2149.4,9.26945]
["bitfinex","ETHUSD",1741523760242,9.97270909,2149.8,2149.4,9.26945]
["bitfinex","ETHUSD",1741523760469,0.12699765,2149.7,2149.4,9.26945]
["bitfinex","ETHUSD",1741523760674,9.97270909,2149.8,2149.4,9.26945]
["bitfinex","ETHUSD",1741523760861,0.12699765,2149.6,2149.4,4.617]
["bitfinex","ETHUSD",1741523761057,5.46174,2149.6,2149.4,4.617]
["bitfinex","ETHUSD",1741523761273,5.32541165,2149.5,2149.4,4.617]
["bitfinex","ETHUSD",1741523761475,4.77923765,2149.5,2149.4,4.617]
["bitfinex","ETHUSD",1741523761856,0.12699765,2149.5,2149.4,4.617]
["bitfinex","ETHUSD",1741523762266,4.65214,2149.6,2149.4,4.617]
["bitfinex","ETHUSD",1741523762449,0.1280464,2149.5,2149.4,4.617]
["bitfinex","ETHUSD",1741523763244,4.65246,2149.4,2149.3,14.008]
["bitfinex","ETHUSD",1741523763454,6.40533464,2149.4,2149.3,14.008]
["bitfinex","ETHUSD",1741523763663,11.85436013,2149.4,2149.3,14.008]
["bitfinex","ETHUSD",1741523763977,12.40436013,2149.4,2149.3,14.008]
["bitfinex","ETHUSD",1741523764464,11.85436013,2149.4,2149.3,14.008]
["bitfinex","ETHUSD",1741523764968,4.65277,2149.3,2149.1,4.616]
["bitfinex","ETHUSD",1741523765157,6.30348301,2149.3,2149.1,4.616]
["bitfinex","ETHUSD",1741523765768,11.85436013,2149.4,2149.1,4.616]
["bitfinex","ETHUSD",1741523765980,10.10148549,2149.4,2149.1,4.616]
["bitfinex","ETHUSD",1741523766183,4.65278,2149.3,2149.1,4.616]
["bitfinex","ETHUSD",1741523766381,0.12784983,2149.2,2149.1,4.616]
["bitfinex","ETHUSD",1741523766769,4.65289,2149.2,2149.1,4.616]
["bitfinex","ETHUSD",1741523767093,4.78073983,2149.2,2149.1,4.616]
["bitfinex","ETHUSD",1741523767692,0.12784983,2149.2,2149.1,4.616]
["bitfinex","ETHUSD",1741523768489,9.30561,2149.3,2149.1,4.616]
["bitfinex","ETHUSD",1741523768688,4.78073983,2149.2,2149.1,4.616]
["bitfinex","ETHUSD",1741523769259,0.12784983,2149.2,2149.1,4.616]
["bitfinex","ETHUSD",1741523769454,5.32097909,2149.4,2149.1,4.616]
["bitfinex","ETHUSD",1741523769693,0.12784983,2149.3,2149.1,5.3819]
["bitfinex","ETHUSD",1741523769908,0.12784983,2149.3,2149.1,10.03488]
["bitfinex","ETHUSD",1741523770063,0.12784983,2149.3,2149.2,1.468804]
["bitfinex","ETHUSD",1741523770265,0.12784983,2149.3,2149.1,5.3819]
["bitfinex","ETHUSD",1741523770594,0.12784983,2149.3,2149.1,4.616]
["bitfinex","ETHUSD",1741523770897,0.12784983,2149.3,2149.2,5.47659]
["bitfinex","ETHUSD",1741523771097,0.12784983,2149.3,2149.2,8.47659]
["bitfinex","ETHUSD",1741523771623,5.32097909,2149.8,2149.5,4.65224]
["bitfinex","ETHUSD",1741523771822,5.32097909,2149.8,2149.6,4.615]
["bitfinex","ETHUSD",1741523772917,4.65181,2149.7,2149.6,4.615]
["bitfinex","ETHUSD",1741523773125,9.97260909,2149.8,2149.6,4.615]
["bitfinex","ETHUSD",1741523774132,5.32097909,2149.8,2149.6,4.615]
["bitfinex","ETHUSD",1741523774423,3.8528,2149.9,2149.8,0.8237]
["bitfinex","ETHUSD",1741523774806,3.98004931,2149.9,2149.8,0.8237]
["bitfinex","ETHUSD",1741523775210,3.98004931,2149.9,2149.8,6.949546]
["bitfinex","ETHUSD",1741523775528,3.98004931,2149.9,2149.8,9.949546]
["bitfinex","ETHUSD",1741523778533,3.98004931,2149.9,2149.8,9.916346]
["bitfinex","ETHUSD",1741523778948,3.8528,2149.9,2149.8,9.916346]
["bitfinex","ETHUSD",1741523780810,3.9826828,2149.9,2149.8,9.916346]
["bitfinex","ETHUSD",1741523781253,3.8528,2149.9,2149.8,9.916346]
["bitfinex","ETHUSD",1741523782345,3.8528,2149.9,2149.8,10.2630201]
["bitfinex","ETHUSD",1741523785917,3.8528,2149.9,2149.8,11.19598565]
["bitfinex","ETHUSD",1741523786351,0.8126,2150.9,2150.6,4.64975]
["bitfinex","ETHUSD",1741523786556,4.64914,2151.0,2150.7,4.612]
["bitfinex","ETHUSD",1741523786752,0.12223942,2150.8,2150.7,4.612]
["bitfinex","ETHUSD",1741523786951,0.7982,2151.1,2150.7,6.938275]
["bitfinex","ETHUSD",1741523787257,0.7982,2151.1,2150.8,4.64931]
["bitfinex","ETHUSD",1741523787560,0.12223942,2151.0,2150.9,4.64907]
["bitfinex","ETHUSD",1741523788258,0.12223942,2151.0,2150.8,9.29863]
["bitfinex","ETHUSD",1741523788454,0.12223942,2151.0,2150.8,4.64931]
["bitfinex","ETHUSD",1741523788854,0.12223942,2151.0,2150.8,7.0511355]
["bitfinex","ETHUSD",1741523789158,9.96965909,2151.2,2150.8,7.0511355]
["bitfinex","ETHUSD",1741523789361,0.12223942,2150.9,2150.8,5.42741]
["bitfinex","ETHUSD",1741523789524,9.96965909,2151.2,2150.8,5.42741]
["bitfinex","ETHUSD",1741523789728,0.12223942,2150.9,2150.8,5.42741]
["bitfinex","ETHUSD",1741523789929,9.96965909,2151.2,2150.8,5.42741]
["bitfinex","ETHUSD",1741523790128,0.12223942,2150.9,2150.8,0.7781]
["bitfinex","ETHUSD",1741523790329,9.96965909,2151.2,2150.8,0.7781]
["bitfinex","ETHUSD",1741523790567,0.12223942,2150.9,2150.8,0.7781]
["bitfinex","ETHUSD",1741523790729,9.96965909,2151.2,2150.8,0.7781]
["bitfinex","ETHUSD",1741523790925,0.12223942,2150.9,2150.7,4.612]
["bitfinex","ETHUSD",1741523791155,5.40444,2151.0,2150.8,4.611]
["bitfinex","ETHUSD",1741523791464,4.64921,2150.9,2150.8,4.611]
["bitfinex","ETHUSD",1741523792062,0.7554,2151.0,2150.8,4.611]
["bitfinex","ETHUSD",1741523792351,10.72503909,2151.2,2150.8,9.26034]
["bitfinex","ETHUSD",1741523793362,6.07637909,2151.2,2150.9,4.64917]
["bitfinex","ETHUSD",1741523793740,5.32097909,2151.2,2150.9,4.69565674]
["bitfinex","ETHUSD",1741523793957,5.32097909,2151.2,2151.1,4.64878]
["bitfinex","ETHUSD",1741523794133,0.7554,2151.4,2151.1,4.64878]
["bitfinex","ETHUSD",1741523794529,0.7554,2151.4,2151.2,4.64843]
["bitfinex","ETHUSD",1741523794729,9.96883909,2151.6,2151.3,4.61]
["bitfinex","ETHUSD",1741523794967,6.07637909,2151.6,2151.3,4.61]
["bitfinex","ETHUSD",1741523795160,6.07637909,2151.6,2151.3,9.25824]
["bitfinex","ETHUSD",1741523795336,5.32097909,2151.6,2151.3,9.25824]
["bitfinex","ETHUSD",1741523795664,5.32097909,2151.6,2151.3,4.61]
["bitfinex","ETHUSD",1741523796182,5.32097909,2151.6,2151.3,9.25834]
["bitfinex","ETHUSD",1741523796668,5.32097909,2151.6,2151.4,4.6481]
["bitfinex","ETHUSD",1741523797046,5.32097909,2151.6,2151.3,13.90658]
["bitfinex","ETHUSD",1741523797249,5.32097909,2151.6,2151.4,4.64801]
["bitfinex","ETHUSD",1741523798769,5.32097909,2151.6,2151.3,13.90649]
["bitfinex","ETHUSD",1741523799067,5.32097909,2151.6,2151.3,9.25824]
["bitfinex","ETHUSD",1741523799441,5.32097909,2151.6,2151.5,4.64792]
["bitfinex","ETHUSD",1741523799642,5.32097909,2151.6,2151.4,4.64811]
["bitfinex","ETHUSD",1741523800565,5.40696,2151.9,2151.4,4.64811]
["bitfinex","ETHUSD",1741523800769,0.55,2151.8,2151.3,4.61]
["bitfinex","ETHUSD",1741523800975,5.40772,2151.5,2151.3,4.61]
["bitfinex","ETHUSD",1741523801143,10.05578,2151.5,2151.3,4.61]
["bitfinex","ETHUSD",1741523801356,5.40732,2151.7,2151.3,4.61]
["bitfinex","ETHUSD",1741523801663,0.7597,2151.7,2151.3,10.03094]
["bitfinex","ETHUSD",1741523801864,0.7597,2151.9,2151.4,0.04647766]
["bitfinex","ETHUSD",1741523802168,5.40686,2151.9,2151.5,4.64778]
["bitfinex","ETHUSD",1741523803997,0.7597,2151.9,2151.5,4.69425369]
["bitfinex","ETHUSD",1741523804159,4.64703,2152.0,2151.6,4.64754]
["bitfinex","ETHUSD",1741523804359,4.64703,2152.0,2151.6,5.58171937]
["bitfinex","ETHUSD",1741523804577,4.647,2152.0,2151.6,0.93417937]
["bitfinex","ETHUSD",1741523804786,4.64705,2151.9,2151.4,9.29615]
["bitfinex","ETHUSD",1741523804986,4.76588295,2151.9,2151.4,9.29615]
["bitfinex","ETHUSD",1741523805574,0.11883295,2151.9,2151.6,0.8219]
["bitfinex","ETHUSD",1741523805770,0.11883295,2151.9,2151.6,5.46946]
["bitfinex","ETHUSD",1741523805993,0.11883295,2151.9,2151.7,0.55159326]
["bitfinex","ETHUSD",1741523806288,15.37425909,2152.1,2151.8,4.608]
["bitfinex","ETHUSD",1741523806289,10.72744909,2152.1,2151.8,4.608]
["bitfinex","ETHUSD",1741523806491,6.08067909,2152.1,2151.8,4.608]
["bitfinex","ETHUSD",1741523806691,0.7597,2152.1,2151.8,4.608]
["bitfinex","ETHUSD",1741523808290,5.40638,2152.1,2151.8,4.608]
["bitfinex","ETHUSD",1741523808464,5.40638,2152.1,2151.8,5.67088833]
["bitfinex","ETHUSD",1741523808819,0.7597,2152.1,2151.8,5.67088833]
["bitfinex","ETHUSD",1741523809419,4.64775,2151.6,2151.3,15.00174221]
["bitfinex","ETHUSD",1741523809728,4.64775,2151.6,2151.4,4.607]
["bitfinex","ETHUSD",1741523809927,4.64792,2151.5,2151.4,4.607]
["bitfinex","ETHUSD",1741523810221,4.64792,2151.5,2151.3,15.00174221]
["bitfinex","ETHUSD",1741523810222,4.64813,2151.4,2151.3,13.994]
["bitfinex","ETHUSD",1741523810421,5.41903,2151.4,2151.3,18.601]
["bitfinex","ETHUSD",1741523815421,4.64749,2151.7,2151.3,25.10942]
["bitfinex","ETHUSD",1741523815624,6.09447909,2151.8,2151.3,20.4611]
["bitfinex","ETHUSD",1741523815830,10.74181909,2151.8,2151.4,4.64792]
["bitfinex","ETHUSD",1741523817648,9.96831909,2151.8,2151.4,4.69439462]
["bitfinex","ETHUSD",1741523817844,5.32097909,2151.8,2151.5,5.45585]
["bitfinex","ETHUSD",1741523818046,3.55,2152.3,2151.8,4.64709]
["bitfinex","ETHUSD",1741523818047,6.09447909,2152.2,2151.8,4.64709]
["bitfinex","ETHUSD",1741523818352,6.09447909,2152.2,2151.9,4.606]
["bitfinex","ETHUSD",1741523818645,5.32097909,2152.2,2151.9,4.606]
["bitfinex","ETHUSD",1741523818845,0.12074958,2152.1,2151.9,4.606]
["bitfinex","ETHUSD",1741523820566,4.76747958,2152.1,2151.9,4.606]
["bitfinex","ETHUSD",1741523822539,0.7735,2151.7,2150.7,0.808]
["bitfinex","ETHUSD",1741523822882,0.7735,2151.7,2151.0,3.808]
["bitfinex","ETHUSD",1741523822883,4.64837,2151.3,2151.0,3.808]
["bitfinex","ETHUSD",1741523823053,0.12094639,2151.2,2151.0,0.808]
["bitfinex","ETHUSD",1741523823257,4.64838,2151.3,2151.0,0.808]
["bitfinex","ETHUSD",1741523823462,0.12094639,2151.2,2151.1,0.845708]
["bitfinex","ETHUSD",1741523823755,4.64865,2151.2,2150.8,5.414]
["bitfinex","ETHUSD",1741523824063,4.64963,2150.8,2150.5,13.992]
["bitfinex","ETHUSD",1741523824394,6.09447909,2151.1,2150.5,13.992]
["bitfinex","ETHUSD",1741523824395,4.64986,2150.6,2150.5,13.992]
["bitfinex","ETHUSD",1741523824589,4.64986,2150.6,2150.5,18.597]
["bitfinex","ETHUSD",1741523824794,4.76984833,2150.6,2150.5,13.992]
["bitfinex","ETHUSD",1741523827967,10.88822742,2150.6,2150.5,13.992]
["bitfinex","ETHUSD",1741523830391,5.44096742,2150.6,2150.5,21.31358]
["bitfinex","ETHUSD",1741523830543,0.11998833,2150.6,2150.5,24.31358]
["bitfinex","ETHUSD",1741523831065,5.32097909,2151.3,2150.8,4.64942]
["bitfinex","ETHUSD",1741523831254,4.75824129,2151.2,2150.9,4.607]
["bitfinex","ETHUSD",1741523831463,4.64879,2151.1,2151.0,0.4607]
["bitfinex","ETHUSD",1741523831655,4.75831129,2151.1,2151.0,0.4607]
["bitfinex","ETHUSD",1741523832477,0.10952129,2151.1,2151.0,5.1097]
["bitfinex","ETHUSD",1741523832677,5.32097909,2151.3,2151.0,5.15618421]
["bitfinex","ETHUSD",1741523832877,0.10952129,2151.2,2151.0,5.1097]
["bitfinex","ETHUSD",1741523833070,9.96868909,2151.6,2151.1,4.64878]
["bitfinex","ETHUSD",1741523833270,0.10681259,2151.5,2151.2,0.975848]
["bitfinex","ETHUSD",1741523833671,4.75474259,2151.5,2151.2,0.975848]
["bitfinex","ETHUSD",1741523834048,0.10681259,2151.5,2151.2,0.975848]
["bitfinex","ETHUSD",1741523834249,0.10681259,2151.5,2151.3,5.45992]
["bitfinex","ETHUSD",1741523834576,4.64747,2151.8,2151.4,4.606]
["bitfinex","ETHUSD",1741523834748,4.64747,2151.8,2151.5,1.006592]
["bitfinex","ETHUSD",1741523834952,4.75448477,2151.7,2151.5,1.006592]
["bitfinex","ETHUSD",1741523835173,4.75448477,2151.7,2151.4,4.606]
["bitfinex","ETHUSD",1741523836250,0.10690477,2151.7,2151.5,4.64779]
["bitfinex","ETHUSD",1741523836444,9.96803909,2151.9,2151.5,4.64779]
["bitfinex","ETHUSD",1741523836682,0.10661548,2151.8,2151.5,4.64779]
["bitfinex","ETHUSD",1741523836983,0.10661548,2151.8,2151.6,0.925379]
["bitfinex","ETHUSD",1741523837551,0.10661548,2151.8,2151.4,9.2541]
["bitfinex","ETHUSD",1741523838561,0.10661548,2151.8,2151.5,4.64788]
["bitfinex","ETHUSD",1741523839579,0.10661548,2151.8,2151.7,4.64748]
["bitfinex","ETHUSD",1741523839781,0.10661548,2151.8,2151.6,4.64751]
["bitfinex","ETHUSD",1741523839987,9.29346,2152.1,2151.7,0.8151]
["bitfinex","ETHUSD",1741523840277,4.64673,2152.1,2151.7,0.8151]
["bitfinex","ETHUSD",1741523840466,9.29349,2152.1,2151.7,2.760761]
["bitfinex","ETHUSD",1741523840672,9.29347,2152.1,2151.7,2.760761]
["bitfinex","ETHUSD",1741523841889,4.64684,2152.0,2151.7,0.8151]
["bitfinex","ETHUSD",1741523842585,6.13947909,2152.2,2151.7,0.8151]
["bitfinex","ETHUSD",1741523842784,4.64674,2152.1,2151.7,5.46237]
["bitfinex","ETHUSD",1741523843085,4.64674,2152.1,2151.7,0.8151]
["bitfinex","ETHUSD",1741523843263,4.6472,2151.9,2151.5,13.994]
["bitfinex","ETHUSD",1741523843465,4.6472,2151.9,2151.5,16.400306]
["bitfinex","ETHUSD",1741523843677,4.64686,2152.0,2151.6,0.04647142]
["bitfinex","ETHUSD",1741523844585,5.32097909,2152.2,2151.9,0.8151]
["bitfinex","ETHUSD",1741523844807,9.96739909,2152.2,2152.0,4.604]
["bitfinex","ETHUSD",1741523845487,4.64662,2152.1,2152.0,4.604]
["bitfinex","ETHUSD",1741523845878,9.96739909,2152.2,2152.0,4.604]
["bitfinex","ETHUSD",1741523846263,4.64662,2152.1,2152.0,4.604]
["bitfinex","ETHUSD",1741523847289,5.32097909,2152.2,2152.0,4.604]
["bitfinex","ETHUSD",1741523847789,5.32097909,2152.2,2152.0,5.529096]
["bitfinex","ETHUSD",1741523848277,0.10603771,2152.1,2152.0,5.529096]
["bitfinex","ETHUSD",1741523848456,0.10603771,2152.1,2152.0,4.604]
["bitfinex","ETHUSD",1741523851577,0.10603771,2152.1,2152.0,4.603]
["bitfinex","ETHUSD",1741523854200,0.07554907,2152.1,2152.0,4.603]
["bitfinex","ETHUSD",1741523854383,0.10494883,2152.1,2152.0,4.603]
["bitfinex","ETHUSD",1741523855897,4.75156883,2152.1,2152.0,4.603]
["bitfinex","ETHUSD",1741523856103,0.10494883,2152.1,2152.0,4.603]
["bitfinex","ETHUSD",1741523857608,0.10494883,2152.1,2152.0,12.38335]
["bitfinex","ETHUSD",1741523857921,0.10494883,2152.1,2152.0,6.92701]
["bitfinex","ETHUSD",1741523858621,0.10494883,2152.1,2152.0,11.57385]
["bitfinex","ETHUSD",1741523859122,0.10494883,2152.1,2152.0,6.92701]
["bitfinex","ETHUSD",1741523860080,5.4646,2152.4,2152.0,6.92701]
["bitfinex","ETHUSD",1741523860312,0.1050804,2152.3,2152.0,6.92701]
["bitfinex","ETHUSD",1741523862436,0.1050804,2152.3,2152.1,1.622087]
["bitfinex","ETHUSD",1741523863263,0.1050804,2152.3,2152.1,6.268697]
["bitfinex","ETHUSD",1741523863563,0.1050804,2152.3,2152.1,1.622087]
["bitfinex","ETHUSD",1741523863711,0.1050804,2152.3,2152.0,6.92701]
["bitfinex","ETHUSD",1741523864334,4.7512704,2152.3,2152.0,6.92701]
["bitfinex","ETHUSD",1741523864530,4.64653,2152.2,2152.0,4.603]
["bitfinex","ETHUSD",1741523865058,0.10554091,2152.1,2152.0,4.603]
["bitfinex","ETHUSD",1741523867671,4.64619,2152.3,2152.0,4.603]
["bitfinex","ETHUSD",1741523867962,4.64642,2152.2,2152.0,4.603]
["bitfinex","ETHUSD",1741523868136,4.75196091,2152.2,2152.0,4.603]
["bitfinex","ETHUSD",1741523870865,4.64667,2152.1,2151.8,13.99]
["bitfinex","ETHUSD",1741523871047,4.64667,2152.1,2151.9,4.601]
["bitfinex","ETHUSD",1741523871246,0.10568566,2152.0,2151.9,4.601]
["bitfinex","ETHUSD",1741523874682,0.10568566,2152.0,2151.9,9.24805]
["bitfinex","ETHUSD",1741523875356,10.74196909,2152.3,2151.9,9.24805]
["bitfinex","ETHUSD",1741523875665,0.10568566,2152.0,2151.9,9.24805]
["bitfinex","ETHUSD",1741523875859,10.74196909,2152.3,2151.9,9.24805]
["bitfinex","ETHUSD",1741523876062,0.10568566,2152.0,2151.9,9.24805]
["bitfinex","ETHUSD",1741523876568,10.74196909,2152.3,2151.9,9.24805]
["bitfinex","ETHUSD",1741523876737,0.10568566,2152.0,2151.9,9.24805]
["bitfinex","ETHUSD",1741523876937,10.74196909,2152.3,2151.9,12.036576]
["bitfinex","ETHUSD",1741523877174,0.10568566,2152.0,2151.9,9.24805]
["bitfinex","ETHUSD",1741523877361,10.74196909,2152.3,2151.9,9.24805]
["bitfinex","ETHUSD",1741523877665,0.10568566,2152.0,2151.9,9.24805]
["bitfinex","ETHUSD",1741523877828,10.74196909,2152.3,2151.9,9.24805]
["bitfinex","ETHUSD",1741523878029,0.10568566,2152.0,2151.9,9.24805]
["bitfinex","ETHUSD",1741523878233,10.74196909,2152.3,2151.9,12.036576]
["bitfinex","ETHUSD",1741523878433,0.10568566,2152.0,2151.9,10.04395]
["bitfinex","ETHUSD",1741523878658,5.32097909,2152.3,2152.0,4.64665]
["bitfinex","ETHUSD",1741523879162,5.32097909,2152.3,2152.1,4.6466]
["bitfinex","ETHUSD",1741523880067,0.10568565,2152.2,2152.1,5.4425]
["bitfinex","ETHUSD",1741523880284,0.10568565,2152.2,2152.1,6.9161733]
["bitfinex","ETHUSD",1741523880449,0.9169431,2152.7,2152.1,6.9161733]
["bitfinex","ETHUSD",1741523880450,5.5624631,2152.7,2152.3,4.64615]
["bitfinex","ETHUSD",1741523880655,5.5624631,2152.7,2152.4,4.6]
["bitfinex","ETHUSD",1741523881853,0.9169431,2152.7,2152.4,4.6]
["bitfinex","ETHUSD",1741523882268,5.5623031,2152.7,2152.4,4.6]
["bitfinex","ETHUSD",1741523882755,4.7696031,2152.7,2152.4,4.6]
["bitfinex","ETHUSD",1741523883260,5.45452,2152.6,2152.4,4.6]
["bitfinex","ETHUSD",1741523883491,4.64576,2152.5,2152.4,4.6]
["bitfinex","ETHUSD",1741523885082,4.59576,2152.5,2152.4,4.6]
["bitfinex","ETHUSD",1741523885283,4.64557,2152.6,2152.4,4.6]
["bitfinex","ETHUSD",1741523885585,4.64576,2152.5,2152.4,4.6]
["bitfinex","ETHUSD",1741523886410,6.39611731,2152.5,2152.4,4.6]
["bitfinex","ETHUSD",1741523890150,4.64557,2152.6,2152.4,4.6]
["bitfinex","ETHUSD",1741523890382,4.64576,2152.5,2152.4,4.6]
["bitfinex","ETHUSD",1741523893081,4.64557,2152.6,2152.4,4.6]
["bitfinex","ETHUSD",1741523894207,9.29121,2152.6,2152.4,4.6]
["bitfinex","ETHUSD",1741523894894,0.10356269,2152.5,2152.4,4.6]
["bitfinex","ETHUSD",1741523895425,0.10356269,2152.5,2152.4,11.04906]
["bitfinex","ETHUSD",1741523895781,0.1242431,2152.7,2152.6,4.64554]
["bitfinex","ETHUSD",1741523896203,0.21704224,2152.7,2152.6,4.64554]
["bitfinex","ETHUSD",1741523897916,0.21704224,2152.7,2152.6,4.69198959]
["bitfinex","ETHUSD",1741523898103,0.1242431,2152.7,2152.6,5.44504]
["bitfinex","ETHUSD",1741523898305,0.1242431,2152.7,2152.6,7.014473]
["bitfinex","ETHUSD",1741523898692,0.21704224,2152.7,2152.6,7.014473]
["bitfinex","ETHUSD",1741523899315,0.21704224,2152.7,2152.6,2.368933]
["bitfinex","ETHUSD",1741523900732,0.21704224,2152.7,2152.6,5.3965]
["bitfinex","ETHUSD",1741523901430,0.21704224,2152.7,2152.6,5.44294885]
["bitfinex","ETHUSD",1741523901625,0.21704224,2152.7,2152.6,10.08848885]
["bitfinex","ETHUSD",1741523901929,0.1242431,2152.7,2152.6,10.04204]
["bitfinex","ETHUSD",1741523902317,0.21772697,2152.7,2152.6,10.04204]
["bitfinex","ETHUSD",1741523902522,0.21772697,2152.7,2152.6,11.611167]
["bitfinex","ETHUSD",1741523903131,0.1242431,2152.7,2152.6,11.611167]
["bitfinex","ETHUSD",1741523903923,0.1242431,2152.7,2152.6,6.166127]
["bitfinex","ETHUSD",1741523904128,0.21772697,2152.7,2152.6,6.166127]
["bitfinex","ETHUSD",1741523904430,0.21772697,2152.7,2152.6,4.597]
["bitfinex","ETHUSD",1741523905731,0.21772697,2152.7,2152.6,10.04204]
["bitfinex","ETHUSD",1741523907259,0.21772697,2152.7,2152.6,5.44504]
["bitfinex","ETHUSD",1741523907466,0.21772697,2152.7,2152.6,10.04104]
["bitfinex","ETHUSD",1741523907630,0.21772697,2152.7,2152.6,11.509702]
["bitfinex","ETHUSD",1741523908378,0.21772697,2152.7,2152.6,25.493702]
["bitfinex","ETHUSD",1741523908738,0.1242431,2152.7,2152.6,25.493702]
["bitfinex","ETHUSD",1741523908937,0.21834591,2152.7,2152.6,25.493702]
["bitfinex","ETHUSD",1741523909169,0.1242431,2152.7,2152.6,25.493702]
["bitfinex","ETHUSD",1741523910036,0.2183854,2152.7,2152.6,25.493702]
["bitfinex","ETHUSD",1741523910435,0.2183854,2152.7,2152.6,20.048662]
["bitfinex","ETHUSD",1741523910869,0.1242431,2152.7,2152.6,20.048662]
["bitfinex","ETHUSD",1741523911173,0.2183854,2152.7,2152.6,13.984]
["bitfinex","ETHUSD",1741523911462,4.8637054,2152.7,2152.6,13.984]
["bitfinex","ETHUSD",1741523911667,4.8637054,2152.7,2152.6,18.58]
["bitfinex","ETHUSD",1741523911870,0.2183854,2152.7,2152.6,18.58]
["bitfinex","ETHUSD",1741523912165,0.1242431,2152.7,2152.6,24.02114]
["bitfinex","ETHUSD",1741523912364,0.1242431,2152.7,2152.6,26.887824]
["bitfinex","ETHUSD",1741523912831,0.21864868,2152.7,2152.6,26.887824]
["bitfinex","ETHUSD",1741523913461,0.21864868,2152.7,2152.6,18.58]
["bitfinex","ETHUSD",1741523914981,0.21864868,2152.7,2152.6,23.22554]
["bitfinex","ETHUSD",1741523915754,0.21864868,2152.7,2152.6,18.62954]
["bitfinex","ETHUSD",1741523915954,0.21864868,2152.7,2152.6,18.58]
["bitfinex","ETHUSD",1741523916666,5.62726868,2152.7,2152.6,18.58]
["bitfinex","ETHUSD",1741523916877,0.98194868,2152.7,2152.6,18.58]
["bitfinex","ETHUSD",1741523917789,0.21864868,2152.7,2152.6,18.58]
["bitfinex","ETHUSD",1741523919755,4.86396868,2152.7,2152.6,13.984]
["bitfinex","ETHUSD",1741523919986,2.07675246,2152.7,2152.6,18.579]
["bitfinex","ETHUSD",1741523920169,0.98194868,2152.7,2152.6,18.579]
["bitfinex","ETHUSD",1741523920356,5.62726868,2152.7,2152.6,18.579]
["bitfinex","ETHUSD",1741523922774,5.62726868,2152.7,2152.6,4.595]
["bitfinex","ETHUSD",1741523923399,4.64594,2152.5,2152.1,13.984]
["bitfinex","ETHUSD",1741523923598,9.29132,2152.6,2152.2,4.595]
["bitfinex","ETHUSD",1741523923792,0.09408961,2152.4,2152.2,4.595]
["bitfinex","ETHUSD",1741523924102,4.64577,2152.5,2152.2,4.595]
["bitfinex","ETHUSD",1741523924769,0.09408961,2152.4,2152.2,4.595]
["bitfinex","ETHUSD",1741523924971,4.74023961,2152.4,2152.1,13.984]
["bitfinex","ETHUSD",1741523925269,4.64619,2152.3,2152.2,4.595]
["bitfinex","ETHUSD",1741523925469,5.50353961,2152.4,2152.2,4.595]
["bitfinex","ETHUSD",1741523925672,0.0939316,2152.3,2152.2,4.595]
["bitfinex","ETHUSD",1741523925866,5.4097,2152.2,2152.1,13.984]
["bitfinex","ETHUSD",1741523926090,5.4097,2152.2,2152.1,18.579]
["bitfinex","ETHUSD",1741523926289,5.4097,2152.2,2152.1,13.984]
["bitfinex","ETHUSD",1741523926506,6.05344724,2152.2,2152.1,13.984]
["bitfinex","ETHUSD",1741523928001,0.09374724,2152.2,2152.1,13.984]
["bitfinex","ETHUSD",1741523928325,0.7633,2151.9,2151.4,13.985]
["bitfinex","ETHUSD",1741523928521,5.87097909,2151.8,2151.4,13.985]
["bitfinex","ETHUSD",1741523928724,5.96472633,2151.8,2151.4,13.985]
["bitfinex","ETHUSD",1741523928877,11.74960796,2151.8,2151.4,13.985]
["bitfinex","ETHUSD",1741523929112,4.64792,2151.5,2151.4,13.985]
["bitfinex","ETHUSD",1741523929322,0.7633,2151.5,2151.4,13.985]
["bitfinex","ETHUSD",1741523929518,5.50322877,2151.5,2151.4,13.985]
["bitfinex","ETHUSD",1741523931025,5.50322877,2151.5,2151.4,18.581]
["bitfinex","ETHUSD",1741523931660,6.05322877,2151.5,2151.4,18.581]
["bitfinex","ETHUSD",1741523933723,0.09200877,2151.5,2151.4,18.581]
["bitfinex","ETHUSD",1741523935418,4.73992877,2151.5,2151.4,18.581]
["bitfinex","ETHUSD",1741523936683,0.09200877,2151.5,2151.4,18.581]
["bitfinex","ETHUSD",1741523938320,0.09200877,2151.5,2151.4,20.4391]
["bitfinex","ETHUSD",1741523938545,10.51844909,2151.8,2151.4,20.4391]
["bitfinex","ETHUSD",1741523938748,0.09200877,2151.7,2151.4,20.4391]
["bitfinex","ETHUSD",1741523939023,4.6475,2151.7,2151.4,20.4391]
["bitfinex","ETHUSD",1741523939223,0.09128402,2151.6,2151.4,20.4391]
["bitfinex","ETHUSD",1741523940349,4.64792,2151.5,2151.4,18.581]
["bitfinex","ETHUSD",1741523940715,4.73920402,2151.5,2151.4,18.581]
["bitfinex","ETHUSD",1741523941555,4.73920402,2151.5,2151.4,4.596]
["bitfinex","ETHUSD",1741523942057,5.19878,2151.1,2151.0,13.992]
["bitfinex","ETHUSD",1741523942250,5.19878,2151.1,2150.4,4.65016]
["bitfinex","ETHUSD",1741523942251,0.55,2151.0,2150.4,4.65016]
["bitfinex","ETHUSD",1741523942456,4.64974,2150.7,2150.5,4.596]
["bitfinex","ETHUSD",1741523942956,0.0904405,2150.6,2150.5,4.596]
["bitfinex","ETHUSD",1741523944187,0.0904405,2150.6,2150.3,5.4583]
["bitfinex","ETHUSD",1741523944327,0.0904405,2150.6,2150.5,4.596]
["bitfinex","ETHUSD",1741523944527,4.6502,2150.5,2150.2,13.992]
["bitfinex","ETHUSD",1741523944849,5.32097909,2150.5,2150.3,4.596]
["bitfinex","ETHUSD",1741523945030,0.0904405,2150.4,2150.3,4.596]
["bitfinex","ETHUSD",1741523946057,0.0904405,2150.4,2150.3,10.05431]
["bitfinex","ETHUSD",1741523949161,5e-07,2150.4,2150.3,13.05431]
["bitfinex","ETHUSD",1741523949366,5e-07,2150.4,2150.3,16.224]
["bitfinex","ETHUSD",1741523949523,0.7874,2151.5,2151.0,4.64878]
["bitfinex","ETHUSD",1741523949722,5.32097909,2151.4,2151.1,4.597]
["bitfinex","ETHUSD",1741523949924,14.68740988,2151.4,2151.1,4.597]
["bitfinex","ETHUSD",1741523950157,4.64837,2151.3,2151.1,4.597]
["bitfinex","ETHUSD",1741523950335,4.64856,2151.2,2151.1,4.597]
["bitfinex","ETHUSD",1741523950541,5.44926,2151.2,2151.1,4.597]
["bitfinex","ETHUSD",1741523950736,5.51909079,2151.2,2151.1,4.597]
["bitfinex","ETHUSD",1741523951163,0.06983079,2151.2,2151.1,4.597]
["bitfinex","ETHUSD",1741523951365,0.06983079,2151.2,2151.1,10.49658]
["bitfinex","ETHUSD",1741523951529,5.32097909,2151.4,2151.1,10.49658]
["bitfinex","ETHUSD",1741523951736,0.06983079,2151.2,2151.1,5.8478]
["bitfinex","ETHUSD",1741523951934,5.32097909,2151.4,2151.1,5.8478]
["bitfinex","ETHUSD",1741523952142,0.06983079,2151.2,2151.1,5.8478]
["bitfinex","ETHUSD",1741523952869,5.32097909,2151.4,2151.1,5.8478]
["bitfinex","ETHUSD",1741523953037,0.06983079,2151.2,2151.1,5.8478]
["bitfinex","ETHUSD",1741523953368,9.96911909,2151.4,2151.1,5.8478]
["bitfinex","ETHUSD",1741523953555,0.06983079,2151.2,2151.1,5.8478]
["bitfinex","ETHUSD",1741523953931,9.96911909,2151.4,2151.1,5.8478]
["bitfinex","ETHUSD",1741523954267,9.96911909,2151.4,2151.2,4.64851]
["bitfinex","ETHUSD",1741523954268,5.32097909,2151.4,2151.2,4.64851]
["bitfinex","ETHUSD",1741523954565,5.32097909,2151.4,2151.1,10.49656]
["bitfinex","ETHUSD",1741523954869,10.76990909,2151.4,2151.1,5.0567]
["bitfinex","ETHUSD",1741523955032,10.76990909,2151.4,2151.1,4.597]
["bitfinex","ETHUSD",1741523955229,4.64836,2151.3,2151.1,4.597]
["bitfinex","ETHUSD",1741523955979,10.76990909,2151.4,2151.1,4.597]
["bitfinex","ETHUSD",1741523956177,0.55,2151.3,2151.1,4.597]
["bitfinex","ETHUSD",1741523956472,5.19849,2151.3,2151.2,4.596]
["bitfinex","ETHUSD",1741523956976,5.2690204,2151.3,2151.2,4.596]
["bitfinex","ETHUSD",1741523957436,0.0705304,2151.3,2151.2,4.596]
["bitfinex","ETHUSD",1741523957633,0.0705304,2151.3,2151.2,9.70416]
["bitfinex","ETHUSD",1741523958145,0.0705304,2151.3,2151.2,5.0556]
["bitfinex","ETHUSD",1741523958349,0.0705304,2151.3,2151.2,4.596]
["bitfinex","ETHUSD",1741523958769,0.0705304,2151.3,2151.2,9.24456]
["bitfinex","ETHUSD",1741523958975,0.0705304,2151.3,2151.2,10.05296]
["bitfinex","ETHUSD",1741523959941,5.32097909,2151.7,2151.4,4.64795]
["bitfinex","ETHUSD",1741523960148,5.32097909,2151.7,2151.2,5.4044]
["bitfinex","ETHUSD",1741523960341,5.32097909,2151.7,2151.5,4.64774]
["bitfinex","ETHUSD",1741523961046,3.0,2152.4,2151.7,4.64736]
["bitfinex","ETHUSD",1741523961047,10.76758909,2152.3,2151.7,4.64736]
["bitfinex","ETHUSD",1741523961246,0.55,2152.2,2151.8,9.24313]
["bitfinex","ETHUSD",1741523961479,0.55,2152.2,2151.8,13.89022]
["bitfinex","ETHUSD",1741523961680,10.76762909,2152.3,2151.8,9.24309]
["bitfinex","ETHUSD",1741523961868,0.55,2152.2,2151.8,9.24309]
["bitfinex","ETHUSD",1741523962251,5.19643,2152.2,2151.8,9.24309]
["bitfinex","ETHUSD",1741523962852,6.12137909,2152.3,2151.8,9.24319]
["bitfinex","ETHUSD",1741523963075,5.32097909,2152.3,2152.0,4.64674]
["bitfinex","ETHUSD",1741523963793,5.32097909,2152.3,2152.1,4.64652]
["bitfinex","ETHUSD",1741523963978,5.32097909,2152.3,2152.2,4.6464]
["bitfinex","ETHUSD",1741523964370,5.32097909,2152.3,2152.1,5.192222]
["bitfinex","ETHUSD",1741523964597,5.32097909,2152.3,2152.1,5.192162]
["bitfinex","ETHUSD",1741523964791,5.32097909,2152.3,2152.1,9.838692]
["bitfinex","ETHUSD",1741523965090,5.32097909,2152.3,2152.1,5.192162]
["bitfinex","ETHUSD",1741523965491,5.32097909,2152.3,2152.2,4.6464]
["bitfinex","ETHUSD",1741523966395,5.32097909,2152.3,2152.2,5.1656102]
["bitfinex","ETHUSD",1741523967295,5.32097909,2152.3,2152.2,4.595]
["bitfinex","ETHUSD",1741523967790,5.32097909,2152.3,2152.2,9.2414]
["bitfinex","ETHUSD",1741523968297,5.32097909,2152.3,2152.2,10.0519]
["bitfinex","ETHUSD",1741523968611,5.38891037,2152.3,2152.2,10.0519]
["bitfinex","ETHUSD",1741523969668,5.38891037,2152.3,2152.2,13.0519]
["bitfinex","ETHUSD",1741523969869,0.06793128,2152.3,2152.2,14.821749]
["bitfinex","ETHUSD",1741523970069,0.1242431,2152.7,2152.5,4.64564]
["bitfinex","ETHUSD",1741523970714,0.1242431,2152.7,2152.5,9.29128]
["bitfinex","ETHUSD",1741523971007,0.1242431,2152.7,2152.5,4.64564]
["bitfinex","ETHUSD",1741523971180,0.1242431,2152.7,2152.6,4.594]
["bitfinex","ETHUSD",1741523971785,0.1242431,2152.7,2152.6,10.163504]
["bitfinex","ETHUSD",1741523972008,0.1242431,2152.7,2152.6,4.594]
["bitfinex","ETHUSD",1741523973114,0.1242431,2152.7,2152.6,9.23954]
["bitfinex","ETHUSD",1741523973508,0.1242431,2152.7,2152.6,10.05964]
["bitfinex","ETHUSD",1741523975508,0.19031628,2152.7,2152.6,10.05964]
["bitfinex","ETHUSD",1741523976093,0.19031628,2152.7,2152.6,9.23954]
["bitfinex","ETHUSD",1741523977206,0.19031628,2152.7,2152.6,10.708357]
["bitfinex","ETHUSD",1741523980416,0.19031628,2152.7,2152.6,9.23954]
["bitfinex","ETHUSD",1741523981121,0.19216508,2152.7,2152.6,9.23954]
["bitfinex","ETHUSD",1741523982115,0.19216508,2152.7,2152.4,0.8029]
["bitfinex","ETHUSD",1741523982320,0.19216508,2152.7,2152.3,18.63405]
["bitfinex","ETHUSD",1741523982617,9.48303508,2152.7,2152.4,4.592]
["bitfinex","ETHUSD",1741523982916,9.48303508,2152.7,2152.3,13.988]
["bitfinex","ETHUSD",1741523982917,4.64597,2152.4,2152.3,13.988]
["bitfinex","ETHUSD",1741523983228,6.02497,2152.4,2152.3,18.58]
["bitfinex","ETHUSD",1741523983388,11.34594909,2152.4,2152.3,18.58]
["bitfinex","ETHUSD",1741523983591,11.41369944,2152.4,2152.3,18.58]
["bitfinex","ETHUSD",1741523983921,11.41369944,2152.4,2151.5,4.64774]
["bitfinex","ETHUSD",1741523983922,0.829,2152.1,2151.5,4.64774]
["bitfinex","ETHUSD",1741523984094,0.55,2152.0,2151.7,4.64739]
["bitfinex","ETHUSD",1741523984294,0.06736741,2152.0,2151.8,4.64722]
["bitfinex","ETHUSD",1741523984694,0.06736741,2152.0,2151.8,4.64716]
["bitfinex","ETHUSD",1741523985017,0.06736741,2152.0,2151.6,9.23951]
["bitfinex","ETHUSD",1741523985198,0.06736741,2152.0,2151.7,4.64747]
["bitfinex","ETHUSD",1741523986096,4.64708,2151.9,2151.4,5.39977]
["bitfinex","ETHUSD",1741523986287,5.44757,2151.8,2151.3,0.0856]
["bitfinex","ETHUSD",1741523986488,10.51855909,2151.7,2151.5,4.592]
["bitfinex","ETHUSD",1741523986787,10.51855909,2151.7,2151.3,0.0856]
["bitfinex","ETHUSD",1741523987117,0.06736741,2151.6,2151.4,4.592]
["bitfinex","ETHUSD",1741523988536,0.06736741,2151.6,2151.5,4.592]
["bitfinex","ETHUSD",1741523988537,0.86766741,2151.6,2151.5,4.592]
["bitfinex","ETHUSD",1741523989135,2.47102806,2151.6,2151.5,4.592]
["bitfinex","ETHUSD",1741523990137,0.06736741,2151.6,2151.5,9.23992]
["bitfinex","ETHUSD",1741523990291,5.32097909,2151.7,2151.6,4.6477]
["bitfinex","ETHUSD",1741523991492,5.32097909,2151.7,2151.6,5.4072]
["bitfinex","ETHUSD",1741523992031,4.64593,2152.5,2152.1,4.64652]
["bitfinex","ETHUSD",1741523992032,5.32097909,2152.3,2152.1,4.64652]
["bitfinex","ETHUSD",1741523992190,5.32097909,2152.3,2152.1,9.23852]
["bitfinex","ETHUSD",1741523993018,5.32097909,2152.3,2152.2,4.6464]
["bitfinex","ETHUSD",1741523993225,5.32097909,2152.6,2152.3,4.64605]
["bitfinex","ETHUSD",1741523993595,5.32097909,2152.6,2152.4,4.64585]
["bitfinex","ETHUSD",1741523994495,5.32097909,2152.6,2152.5,4.64576]
["bitfinex","ETHUSD",1741523995422,5.32097909,2152.6,2152.4,4.64585]
["bitfinex","ETHUSD",1741523995423,5.42186,2152.5,2152.4,4.592]
["bitfinex","ETHUSD",1741523995627,5.97186,2152.5,2152.4,4.592]
["bitfinex","ETHUSD",1741523999007,11.29283909,2152.5,2152.4,4.592]
["bitfinex","ETHUSD",1741523999938,11.35905757,2152.5,2152.4,4.592]
["bitfinex","ETHUSD",1741524000091,13.02640286,2152.5,2152.4,4.592]
["bitfinex","ETHUSD",1741524001257,0.55,2152.2,2151.8,4.64726]
["bitfinex","ETHUSD",1741524001464,1.3261,2152.2,2152.1,4.592]
["bitfinex","ETHUSD",1741524002133,0.55,2152.3,2152.1,9.2385]
["bitfinex","ETHUSD",1741524002344,0.7761,2152.4,2152.2,4.64639]
["bitfinex","ETHUSD",1741524002563,5.32097909,2152.3,2152.2,4.64639]
["bitfinex","ETHUSD",1741524004645,5.32097909,2152.6,2152.5,4.64576]
["bitfinex","ETHUSD",1741524006119,5.32097909,2152.6,2152.5,5.43866]
["bitfinex","ETHUSD",1741524007137,5.32097909,2152.6,2152.5,8.43866]
["bitfinex","ETHUSD",1741524008645,0.1242431,2152.7,2152.5,8.43866]
["bitfinex","ETHUSD",1741524008970,0.1242431,2152.7,2152.6,9.23654]
["bitfinex","ETHUSD",1741524009176,0.1242431,2152.7,2152.6,11.468651]
["bitfinex","ETHUSD",1741524009377,0.18579202,2152.7,2152.6,11.468651]
["bitfinex","ETHUSD",1741524012171,0.1242431,2152.7,2152.6,6.823111]
["bitfinex","ETHUSD",1741524012379,0.1242431,2152.7,2152.6,11.468651]
["bitfinex","ETHUSD",1741524012688,0.18579202,2152.7,2152.6,11.468651]
["bitfinex","ETHUSD",1741524015698,0.1242431,2152.7,2152.6,11.468651]
["bitfinex","ETHUSD",1741524015880,0.18671653,2152.7,2152.6,11.468651]
["bitfinex","ETHUSD",1741524016075,0.18671653,2152.7,2152.6,12.266351]
["bitfinex","ETHUSD",1741524016484,0.18671653,2152.7,2152.6,6.823111]
["bitfinex","ETHUSD",1741524016704,0.1242431,2152.7,2152.6,9.23654]
["bitfinex","ETHUSD",1741524016873,0.18670333,2152.7,2152.6,9.23654]
["bitfinex","ETHUSD",1741524019334,0.18670333,2152.7,2152.4,18.63086]
["bitfinex","ETHUSD",1741524019505,0.18670333,2152.7,2152.5,9.23575]
["bitfinex","ETHUSD",1741524020702,0.18670333,2152.7,2152.6,4.64554]
["bitfinex","ETHUSD",1741524020907,0.18670333,2152.7,2152.6,7.511939]
["bitfinex","ETHUSD",1741524023129,0.1242431,2152.7,2152.6,8.309639]
["bitfinex","ETHUSD",1741524023606,0.1242431,2152.7,2152.6,11.35608799]
["bitfinex","ETHUSD",1741524023907,0.1242431,2152.7,2152.6,11.309639]
["bitfinex","ETHUSD",1741524026911,0.18650526,2152.7,2152.6,11.309639]
["bitfinex","ETHUSD",1741524027311,0.1242431,2152.7,2152.6,11.309639]
["bitfinex","ETHUSD",1741524027485,0.18650526,2152.7,2152.6,11.309639]
["bitfinex","ETHUSD",1741524027681,0.13650526,2152.7,2152.6,11.309639]
["bitfinex","ETHUSD",1741524032414,0.13650526,2152.7,2152.6,10.511939]
["bitfinex","ETHUSD",1741524032714,0.18689456,2152.7,2152.6,9.23454]
["bitfinex","ETHUSD",1741524034513,0.18689456,2152.7,2152.6,12.23454]
["bitfinex","ETHUSD",1741524034514,0.0742431,2152.7,2152.6,12.23454]
["bitfinex","ETHUSD",1741524035312,0.0742431,2152.7,2152.6,13.05964]
["bitfinex","ETHUSD",1741524036209,3.1e-06,2152.7,2152.6,13.05964]
["bitfinex","ETHUSD",1741524036418,3.1e-06,2152.7,2152.6,16.228679]
["bitfinex","ETHUSD",1741524043245,3.1e-06,2152.7,2152.6,11.639679]
["bitfinex","ETHUSD",1741524043432,3.1e-06,2152.7,2152.6,16.227679]
["bitfinex","ETHUSD",1741524043627,3.1e-06,2152.7,2152.6,12.23354]
["bitfinex","ETHUSD",1741524043830,0.11067593,2152.7,2152.6,12.23354]
["bitfinex","ETHUSD",1741524044145,3.1e-06,2152.7,2152.6,13.02444]
["bitfinex","ETHUSD",1741524045223,3.1e-06,2152.7,2152.6,7.64554]
["bitfinex","ETHUSD",1741524045533,3.1e-06,2152.7,2152.6,12.27998859]
["bitfinex","ETHUSD",1741524045735,3.1e-06,2152.7,2152.6,15.86830086]
["bitfinex","ETHUSD",1741524046843,3.1e-06,2152.7,2152.6,16.65920086]
["bitfinex","ETHUSD",1741524048334,3.1e-06,2152.7,2152.6,30.64120086]
["bitfinex","ETHUSD",1741524054364,3.1e-06,2152.7,2152.6,30.63150086]
["bitfinex","ETHUSD",1741524057673,6.12047909,2153.5,2152.6,30.63150086]
["bitfinex","ETHUSD",1741524057674,5.32097909,2153.5,2153.4,4.64381]
["bitfinex","ETHUSD",1741524057874,0.7995,2153.7,2153.6,4.64338]
["bitfinex","ETHUSD",1741524058260,0.7995,2154.0,2153.8,4.64284]
["bitfinex","ETHUSD",1741524058650,0.7995,2154.0,2153.9,4.587]
["bitfinex","ETHUSD",1741524059079,5.99202,2154.0,2153.9,4.587]
["bitfinex","ETHUSD",1741524059265,7.58755591,2154.0,2153.9,4.587]
["bitfinex","ETHUSD",1741524059975,5.44288,2153.6,2153.5,4.586]
["bitfinex","ETHUSD",1741524060178,1.3495,2153.6,2153.5,4.586]
["bitfinex","ETHUSD",1741524060378,1.46194147,2153.6,2153.2,23.27023]
["bitfinex","ETHUSD",1741524060586,1.3147,2153.5,2153.2,13.982]
["bitfinex","ETHUSD",1741524060879,1.3147,2153.3,2153.2,13.982]
["bitfinex","ETHUSD",1741524061183,0.87714147,2153.3,2153.2,18.62625]
["bitfinex","ETHUSD",1741524061358,0.87714147,2153.3,2153.2,13.982]
["bitfinex","ETHUSD",1741524062078,11.39215056,2153.3,2153.2,13.982]
["bitfinex","ETHUSD",1741524062782,0.7647,2153.1,2153.0,4.586]
["bitfinex","ETHUSD",1741524063276,0.87714147,2153.1,2153.0,4.586]
["bitfinex","ETHUSD",1741524064053,0.87714147,2153.1,2153.0,9.23068]
["bitfinex","ETHUSD",1741524064253,0.11244147,2153.1,2153.0,9.23068]
["bitfinex","ETHUSD",1741524064464,6.08567909,2153.3,2153.0,9.23068]
["bitfinex","ETHUSD",1741524064669,0.11182119,2153.2,2153.0,9.23068]
["bitfinex","ETHUSD",1741524064867,6.08567909,2153.3,2153.1,4.64446]
["bitfinex","ETHUSD",1741524065072,0.11182119,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741524065287,6.08567909,2153.3,2153.1,4.64446]
["bitfinex","ETHUSD",1741524065489,0.11191359,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741524065791,6.08567909,2153.3,2153.1,4.64446]
["bitfinex","ETHUSD",1741524065990,0.11191359,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741524066291,6.08567909,2153.3,2153.1,4.64446]
["bitfinex","ETHUSD",1741524066490,0.11191359,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741524066697,6.08567909,2153.3,2153.1,4.64446]
["bitfinex","ETHUSD",1741524066901,0.11191359,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741524067060,6.08567909,2153.3,2153.1,4.64446]
["bitfinex","ETHUSD",1741524067257,0.11191359,2153.2,2153.0,9.23068]
["bitfinex","ETHUSD",1741524067483,6.08567909,2153.3,2153.0,9.23068]
["bitfinex","ETHUSD",1741524067685,6.08567909,2153.3,2153.0,13.87512]
["bitfinex","ETHUSD",1741524067686,0.11191359,2153.2,2153.0,13.87512]
["bitfinex","ETHUSD",1741524067901,6.08567909,2153.3,2153.0,9.23055]
["bitfinex","ETHUSD",1741524068101,0.11191359,2153.2,2153.0,9.23055]
["bitfinex","ETHUSD",1741524068401,6.08567909,2153.3,2153.0,13.87512]
["bitfinex","ETHUSD",1741524068706,6.08567909,2153.3,2153.0,9.23055]
["bitfinex","ETHUSD",1741524068989,0.11191359,2153.2,2153.0,13.8751]
["bitfinex","ETHUSD",1741524069194,0.11191359,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741524069488,0.11190039,2153.2,2153.0,13.87511]
["bitfinex","ETHUSD",1741524069690,6.08567909,2153.3,2153.0,13.87511]
["bitfinex","ETHUSD",1741524069892,0.11190039,2153.2,2153.1,4.64443]
["bitfinex","ETHUSD",1741524070111,6.08567909,2153.3,2153.1,4.64443]
["bitfinex","ETHUSD",1741524070595,0.11190039,2153.2,2153.1,4.64443]
["bitfinex","ETHUSD",1741524070791,6.08567909,2153.3,2153.1,6.031928]
["bitfinex","ETHUSD",1741524070994,0.11190039,2153.2,2153.1,6.031928]
["bitfinex","ETHUSD",1741524071291,6.08567909,2153.3,2153.1,6.031928]
["bitfinex","ETHUSD",1741524071497,0.11058181,2153.2,2153.1,6.031928]
["bitfinex","ETHUSD",1741524071695,6.08567909,2153.3,2153.1,6.031928]
["bitfinex","ETHUSD",1741524071897,0.11058181,2153.2,2153.1,6.031928]
["bitfinex","ETHUSD",1741524072196,6.08567909,2153.3,2153.1,6.031928]
["bitfinex","ETHUSD",1741524072397,0.11058181,2153.2,2153.1,6.031928]
["bitfinex","ETHUSD",1741524072721,6.08567909,2153.3,2153.1,6.031928]
["bitfinex","ETHUSD",1741524072995,0.11058181,2153.2,2153.1,6.031928]
["bitfinex","ETHUSD",1741524073197,1.81e-06,2153.2,2153.1,9.90867126]
["bitfinex","ETHUSD",1741524073375,0.1019135,2153.2,2153.1,9.862228]
["bitfinex","ETHUSD",1741524073559,0.7554,2153.7,2153.4,4.64367]
["bitfinex","ETHUSD",1741524073758,0.7554,2153.7,2153.5,4.586]
["bitfinex","ETHUSD",1741524073965,0.1019135,2153.6,2153.5,4.586]
["bitfinex","ETHUSD",1741524075974,0.8289,2153.5,2153.4,4.586]
["bitfinex","ETHUSD",1741524076167,5.32097909,2153.5,2152.9,4.64472]
["bitfinex","ETHUSD",1741524076474,1.4808135,2153.4,2153.0,9.23066]
["bitfinex","ETHUSD",1741524076685,6.1247135,2153.4,2153.0,4.586]
["bitfinex","ETHUSD",1741524077087,1.4808135,2153.4,2153.1,4.64429]
["bitfinex","ETHUSD",1741524077291,3.24434788,2153.4,2153.2,4.586]
["bitfinex","ETHUSD",1741524077488,2.69434788,2153.4,2153.2,4.586]
["bitfinex","ETHUSD",1741524077697,0.9308135,2153.4,2153.2,4.586]
["bitfinex","ETHUSD",1741524077901,0.9308135,2153.4,2153.2,9.23008]
["bitfinex","ETHUSD",1741524078102,0.9308135,2153.4,2153.2,13.87423]
["bitfinex","ETHUSD",1741524078299,0.9308135,2153.4,2153.2,9.23008]
["bitfinex","ETHUSD",1741524078812,0.9308135,2153.4,2153.2,4.586]
["bitfinex","ETHUSD",1741524078971,2.02033676,2153.4,2153.2,4.586]
["bitfinex","ETHUSD",1741524079302,6.02295,2153.3,2153.2,4.585]
["bitfinex","ETHUSD",1741524079523,6.12122374,2153.3,2153.2,4.585]
["bitfinex","ETHUSD",1741524079723,11.44220283,2153.3,2153.2,4.585]
["bitfinex","ETHUSD",1741524080421,0.55,2153.1,2152.8,13.981]
["bitfinex","ETHUSD",1741524080718,6.02379,2152.9,2152.8,13.981]
["bitfinex","ETHUSD",1741524080893,11.44304283,2152.9,2152.8,13.981]
["bitfinex","ETHUSD",1741524081097,0.8204,2152.5,2152.1,4.64651]
["bitfinex","ETHUSD",1741524081428,6.14137909,2152.5,2152.2,4.585]
["bitfinex","ETHUSD",1741524081588,0.09827374,2152.4,2152.2,4.585]
["bitfinex","ETHUSD",1741524082739,0.09827374,2152.4,2152.3,4.585]
["bitfinex","ETHUSD",1741524084050,0.09827374,2152.4,2152.2,4.586]
["bitfinex","ETHUSD",1741524084697,0.09827374,2152.4,2152.2,9.23233]
["bitfinex","ETHUSD",1741524084897,0.09827374,2152.4,2152.2,4.586]
["bitfinex","ETHUSD",1741524085102,1.3704,2152.3,2152.2,4.586]
["bitfinex","ETHUSD",1741524085337,1.3704,2152.3,2152.0,13.981]
["bitfinex","ETHUSD",1741524085338,11.33756909,2152.3,2152.0,13.981]
["bitfinex","ETHUSD",1741524085522,0.55,2152.1,2152.0,18.567]
["bitfinex","ETHUSD",1741524086038,6.11529374,2152.1,2152.0,13.981]
["bitfinex","ETHUSD",1741524086337,5.46767,2151.8,2151.7,4.586]
["bitfinex","ETHUSD",1741524086655,5.19766,2151.7,2151.4,4.586]
["bitfinex","ETHUSD",1741524087035,0.09827374,2151.6,2151.4,4.586]
["bitfinex","ETHUSD",1741524087238,5.41925283,2151.6,2151.4,4.586]
["bitfinex","ETHUSD",1741524087438,5.41925283,2151.6,2151.5,4.64792]
["bitfinex","ETHUSD",1741524088365,5.41925283,2151.6,2151.5,6.044669]
["bitfinex","ETHUSD",1741524088366,5.32097909,2151.6,2151.5,6.044669]
["bitfinex","ETHUSD",1741524088772,5.41354358,2151.6,2151.5,6.044669]
["bitfinex","ETHUSD",1741524089072,5.32097909,2151.6,2151.5,6.044669]
["bitfinex","ETHUSD",1741524090780,5.32097909,2151.6,2151.5,9.044669]
["bitfinex","ETHUSD",1741524091166,5.32097909,2151.6,2151.5,23.07714308]
["bitfinex","ETHUSD",1741524091368,5.32097909,2151.6,2151.5,23.798669]
["bitfinex","ETHUSD",1741524091536,5.32097909,2152.1,2151.5,23.798669]
["bitfinex","ETHUSD",1741524091742,0.09256449,2152.0,2151.9,9.29389]
["bitfinex","ETHUSD",1741524091963,0.09256449,2152.0,2151.9,13.88089]
["bitfinex","ETHUSD",1741524093041,0.09256449,2152.0,2151.9,14.64889]
["bitfinex","ETHUSD",1741524093258,5.32097909,2152.4,2152.3,4.64619]
["bitfinex","ETHUSD",1741524093577,5.32097909,2152.7,2152.6,4.64554]
["bitfinex","ETHUSD",1741524093788,5.32097909,2152.7,2152.6,9.23254]
["bitfinex","ETHUSD",1741524095307,5.32097909,2152.7,2152.6,4.587]
["bitfinex","ETHUSD",1741524095509,6.479097,2152.7,2152.6,4.587]
["bitfinex","ETHUSD",1741524095779,11.904817,2152.7,2152.6,4.587]
["bitfinex","ETHUSD",1741524098338,6.10137909,2152.7,2152.6,9.23254]
["bitfinex","ETHUSD",1741524098540,5.32097909,2152.7,2152.6,9.23254]
["bitfinex","ETHUSD",1741524098742,5.32097909,2152.7,2152.6,4.587]
["bitfinex","ETHUSD",1741524099399,5.32097909,2152.7,2152.6,9.23254]
["bitfinex","ETHUSD",1741524099598,1.3304,2152.6,2152.1,4.64648]
["bitfinex","ETHUSD",1741524099846,5.19599,2152.4,2152.2,4.587]
["bitfinex","ETHUSD",1741524100138,5.32097909,2152.5,2152.2,9.23331]
["bitfinex","ETHUSD",1741524100997,5.32097909,2152.5,2152.2,4.587]
["bitfinex","ETHUSD",1741524101197,5.32097909,2152.5,2152.3,4.64602]
["bitfinex","ETHUSD",1741524101429,5.32097909,2152.5,2152.3,9.2921]
["bitfinex","ETHUSD",1741524101644,5.32097909,2152.5,2152.3,4.64602]
["bitfinex","ETHUSD",1741524102049,5.32097909,2152.5,2152.3,6.818665]
["bitfinex","ETHUSD",1741524102234,5.32097909,2152.5,2152.4,4.64597]
["bitfinex","ETHUSD",1741524103205,5.32097909,2152.5,2152.3,4.64602]
["bitfinex","ETHUSD",1741524103409,5.32097909,2152.5,2152.4,4.64597]
["bitfinex","ETHUSD",1741524104741,5.32097909,2152.5,2152.4,5.43067]
["bitfinex","ETHUSD",1741524104922,6.10137909,2153.2,2152.9,4.64488]
["bitfinex","ETHUSD",1741524105127,0.07713212,2153.1,2153.0,9.23157]
["bitfinex","ETHUSD",1741524109058,0.07713212,2153.1,2153.0,10.01627]
["bitfinex","ETHUSD",1741524109059,0.07437748,2153.1,2153.0,10.01627]
["bitfinex","ETHUSD",1741524109236,5.32097909,2153.5,2153.4,4.64381]
["bitfinex","ETHUSD",1741524109645,5.39535657,2153.5,2153.4,4.64381]
["bitfinex","ETHUSD",1741524110177,5.39535657,2153.5,2153.1,12.28862]
["bitfinex","ETHUSD",1741524110358,5.39535657,2153.5,2153.1,12.28866]
["bitfinex","ETHUSD",1741524110564,6.14835657,2153.5,2153.2,4.64421]
["bitfinex","ETHUSD",1741524110967,6.14835657,2153.5,2153.1,7.64431]
["bitfinex","ETHUSD",1741524111472,6.14835657,2153.5,2153.2,4.64421]
["bitfinex","ETHUSD",1741524111878,5.19381,2153.4,2152.8,14.7541]
["bitfinex","ETHUSD",1741524112080,7.69186223,2153.5,2152.8,14.7541]
["bitfinex","ETHUSD",1741524112081,1.303,2153.2,2152.9,4.586]
["bitfinex","ETHUSD",1741524112252,6.62397909,2153.2,2152.9,4.586]
["bitfinex","ETHUSD",1741524112576,0.07702199,2153.1,2152.9,4.586]
["bitfinex","ETHUSD",1741524113873,0.07702199,2153.1,2152.9,9.23078]
["bitfinex","ETHUSD",1741524114091,0.07702199,2153.1,2153.0,4.64468]
["bitfinex","ETHUSD",1741524114653,0.07702199,2153.1,2153.0,7.85922067]
["bitfinex","ETHUSD",1741524117592,0.07702199,2153.1,2153.0,7.09012067]
["bitfinex","ETHUSD",1741524120184,0.07702199,2153.1,2153.0,4.64468]
["bitfinex","ETHUSD",1741524120385,0.07702199,2153.1,2152.9,4.64478]
["bitfinex","ETHUSD",1741524120607,0.07702199,2153.1,2153.0,4.585]
["bitfinex","ETHUSD",1741524121489,0.62702199,2153.1,2153.0,4.585]
["bitfinex","ETHUSD",1741524121717,0.62702199,2153.1,2152.8,13.985]
["bitfinex","ETHUSD",1741524121883,0.62702199,2153.1,2153.0,4.585]
["bitfinex","ETHUSD",1741524122085,2.2291161,2153.1,2153.0,4.585]
["bitfinex","ETHUSD",1741524122300,0.62702199,2153.1,2153.0,4.585]
["bitfinex","ETHUSD",1741524124080,0.07702199,2153.1,2153.0,4.585]
["bitfinex","ETHUSD",1741524124316,0.07702199,2153.1,2153.0,9.22968]
["bitfinex","ETHUSD",1741524124697,5.32097909,2153.2,2153.0,9.22968]
["bitfinex","ETHUSD",1741524124902,5.32097909,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741524125098,5.32097909,2153.2,2153.1,6.573333]
["bitfinex","ETHUSD",1741524125323,5.32097909,2153.2,2153.1,4.64446]
["bitfinex","ETHUSD",1741524127195,5.32097909,2153.5,2153.1,4.64446]
["bitfinex","ETHUSD",1741524127426,5.32097909,2153.5,2153.2,4.6441]
["bitfinex","ETHUSD",1741524127918,5.32097909,2153.5,2153.2,9.28815]
["bitfinex","ETHUSD",1741524129230,5.32097909,2153.5,2153.2,4.64405]
["bitfinex","ETHUSD",1741524129404,5.19391,2153.4,2153.0,9.22949]
["bitfinex","ETHUSD",1741524129724,0.7846,2153.3,2153.0,4.585]
["bitfinex","ETHUSD",1741524130195,5.42866,2153.3,2153.0,4.585]
["bitfinex","ETHUSD",1741524130532,0.7846,2153.3,2153.0,9.22967]
["bitfinex","ETHUSD",1741524130825,0.7846,2153.3,2153.0,4.585]
["bitfinex","ETHUSD",1741524131025,6.860199,2153.5,2152.8,13.985]
["bitfinex","ETHUSD",1741524131026,0.55,2153.0,2152.8,13.985]
["bitfinex","ETHUSD",1741524131232,0.55,2153.0,2152.5,5.46107]
["bitfinex","ETHUSD",1741524131233,0.8049,2152.9,2152.5,4.64565]
["bitfinex","ETHUSD",1741524131533,5.19522,2152.8,2152.6,4.584]
["bitfinex","ETHUSD",1741524131731,4.64532,2152.7,2152.6,4.584]
["bitfinex","ETHUSD",1741524132028,5.19564,2152.6,2152.5,4.584]
["bitfinex","ETHUSD",1741524132455,1.3549,2152.6,2152.5,4.584]
["bitfinex","ETHUSD",1741524132818,5.19576,2152.5,2152.4,13.982]
["bitfinex","ETHUSD",1741524133050,6.85138,2152.5,2152.4,13.982]
["bitfinex","ETHUSD",1741524133253,12.21138,2152.5,2152.4,13.982]
["bitfinex","ETHUSD",1741524134061,7.56562,2152.5,2152.4,13.982]
["bitfinex","ETHUSD",1741524134257,5.91,2152.5,2152.4,13.982]
["bitfinex","ETHUSD",1741524134956,5.36,2152.5,2152.4,18.62797]
["bitfinex","ETHUSD",1741524135135,5.43505907,2152.5,2152.4,13.982]
["bitfinex","ETHUSD",1741524136057,10.63081907,2152.5,2152.4,13.982]
["bitfinex","ETHUSD",1741524136366,12.23895998,2152.5,2152.4,13.982]
["bitfinex","ETHUSD",1741524138160,5.19619,2152.3,2152.2,4.585]
["bitfinex","ETHUSD",1741524138474,10.63019103,2152.3,2152.2,4.585]
["bitfinex","ETHUSD",1741524138673,0.55,2152.1,2151.7,4.64738]
["bitfinex","ETHUSD",1741524138854,10.55672,2152.1,2151.8,4.585]
["bitfinex","ETHUSD",1741524139176,10.55672,2152.1,2151.6,14.8114]
["bitfinex","ETHUSD",1741524139177,0.55,2151.9,2151.6,13.984]
["bitfinex","ETHUSD",1741524139341,0.55,2151.6,2151.3,0.0856]
["bitfinex","ETHUSD",1741524139548,6.02743,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524139741,6.0999096,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524140082,11.4599096,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524140384,16.07071256,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524143760,6.8117796,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524144177,6.2617796,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524144574,5.4324796,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524144986,5.4324796,2151.4,2151.3,4.6716]
["bitfinex","ETHUSD",1741524148189,5.4324796,2151.4,2151.3,5.499]
["bitfinex","ETHUSD",1741524148375,5.4324796,2151.4,2151.3,11.162094]
["bitfinex","ETHUSD",1741524148690,5.36,2151.9,2151.7,4.64729]
["bitfinex","ETHUSD",1741524148878,5.36,2151.9,2151.8,4.587]
["bitfinex","ETHUSD",1741524149066,5.91,2151.9,2151.8,4.587]
["bitfinex","ETHUSD",1741524149991,10.62436242,2151.9,2151.8,4.587]
["bitfinex","ETHUSD",1741524150186,12.23442166,2151.9,2151.8,4.587]
["bitfinex","ETHUSD",1741524150560,4.6477,2151.6,2151.4,4.587]
["bitfinex","ETHUSD",1741524150891,0.55,2151.5,2151.4,4.587]
["bitfinex","ETHUSD",1741524151114,0.61731242,2151.5,2151.4,4.587]
["bitfinex","ETHUSD",1741524151801,5.97731242,2151.5,2151.4,4.587]
["bitfinex","ETHUSD",1741524152002,5.97731242,2151.5,2151.3,0.0856]
["bitfinex","ETHUSD",1741524152003,11.76467366,2151.5,2151.3,0.0856]
["bitfinex","ETHUSD",1741524152319,0.55,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524152883,0.61731242,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524154788,10.62544242,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524154986,13.11306279,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524155416,16.11306279,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524158620,13.11306279,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524159020,6.74671242,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524160087,5.42731242,2151.4,2151.3,4.73395]
["bitfinex","ETHUSD",1741524161237,5.42731242,2151.4,2151.3,5.48745]
["bitfinex","ETHUSD",1741524161405,5.42731242,2151.4,2151.3,8.48745]
["bitfinex","ETHUSD",1741524161729,5.36,2151.4,2151.3,10.259745]
["bitfinex","ETHUSD",1741524162105,5.42732567,2151.4,2151.3,10.259745]
["bitfinex","ETHUSD",1741524162302,5.36,2152.1,2151.9,4.64686]
["bitfinex","ETHUSD",1741524162507,5.36,2152.2,2152.0,4.64675]
["bitfinex","ETHUSD",1741524162816,5.36,2152.2,2151.9,9.23386]
["bitfinex","ETHUSD",1741524163024,0.61602046,2152.1,2151.9,9.23386]
["bitfinex","ETHUSD",1741524163200,5.36,2152.0,2151.9,10.697322]
["bitfinex","ETHUSD",1741524163403,5.36,2152.1,2152.0,4.64684]
["bitfinex","ETHUSD",1741524163616,5.36,2152.1,2152.0,5.40034]
["bitfinex","ETHUSD",1741524164137,5.42388073,2152.1,2152.0,5.40034]
["bitfinex","ETHUSD",1741524164340,5.42388073,2152.1,2152.0,8.40034]
["bitfinex","ETHUSD",1741524164539,5.42388073,2152.1,2152.0,10.7748322]
["bitfinex","ETHUSD",1741524164743,5.36,2152.1,2152.0,10.7748322]
["bitfinex","ETHUSD",1741524165091,5.42388073,2152.1,2152.0,10.7748322]
["bitfinex","ETHUSD",1741524165591,5.97388073,2152.1,2152.0,9.23384]
["bitfinex","ETHUSD",1741524165807,5.97388073,2152.1,2152.0,4.587]
["bitfinex","ETHUSD",1741524166467,0.55,2152.0,2151.8,0.7535]
["bitfinex","ETHUSD",1741524166616,5.91,2152.0,2151.7,9.29466]
["bitfinex","ETHUSD",1741524166823,12.44651807,2152.0,2151.8,4.587]
["bitfinex","ETHUSD",1741524167121,0.06388073,2151.9,2151.8,9.23414]
["bitfinex","ETHUSD",1741524167718,0.61388073,2151.9,2151.8,4.587]
["bitfinex","ETHUSD",1741524169052,0.61388073,2151.9,2151.8,9.23427]
["bitfinex","ETHUSD",1741524171837,0.61388073,2151.9,2151.8,9.23327]
["bitfinex","ETHUSD",1741524173257,0.61388073,2151.9,2151.8,4.586]
["bitfinex","ETHUSD",1741524173557,0.55,2151.8,2151.7,4.586]
["bitfinex","ETHUSD",1741524173943,0.61475448,2151.8,2151.7,4.586]
["bitfinex","ETHUSD",1741524175682,5.26208448,2151.8,2151.4,5.40159]
["bitfinex","ETHUSD",1741524175842,0.55,2151.6,2151.5,4.586]
["bitfinex","ETHUSD",1741524176030,5.91,2151.6,2151.5,4.586]
["bitfinex","ETHUSD",1741524176231,5.97475448,2151.6,2151.5,4.586]
["bitfinex","ETHUSD",1741524177139,7.11283293,2151.6,2151.3,14.0766]
["bitfinex","ETHUSD",1741524177330,11.76062293,2151.6,2151.4,4.586]
["bitfinex","ETHUSD",1741524177762,5.19792,2151.5,2151.4,4.586]
["bitfinex","ETHUSD",1741524177942,5.19792,2151.5,2151.3,14.0766]
["bitfinex","ETHUSD",1741524177943,4.64813,2151.4,2151.3,14.0766]
["bitfinex","ETHUSD",1741524178143,5.40683,2151.4,2151.3,14.0766]
["bitfinex","ETHUSD",1741524178351,0.7587,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524178553,0.82305737,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524178861,7.18787195,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524179325,13.09787195,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524183079,7.69104195,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524183236,5.42435737,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524183638,5.97435737,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524184750,5.42435737,2151.4,2151.3,4.73395]
["bitfinex","ETHUSD",1741524185151,5.97435737,2151.4,2151.3,5.49575]
["bitfinex","ETHUSD",1741524185578,5.42435737,2151.4,2151.3,5.49575]
["bitfinex","ETHUSD",1741524185871,5.97435737,2151.4,2151.3,6.510172]
["bitfinex","ETHUSD",1741524186068,5.42435737,2151.4,2151.3,6.510172]
["bitfinex","ETHUSD",1741524187068,5.42435737,2151.4,2151.3,0.8474]
["bitfinex","ETHUSD",1741524187279,5.42435737,2151.4,2151.3,0.0856]
["bitfinex","ETHUSD",1741524187646,5.42435737,2151.4,2151.3,4.73395]
["bitfinex","ETHUSD",1741524189288,5.42435737,2151.4,2151.3,5.49575]
["bitfinex","ETHUSD",1741524192495,5.36,2151.4,2151.3,5.49575]
["bitfinex","ETHUSD",1741524192659,5.41905463,2151.4,2151.3,6.510169]
["bitfinex","ETHUSD",1741524195198,5.41905463,2151.4,2151.3,6.582531]
["bitfinex","ETHUSD",1741524195698,0.05905463,2151.4,2151.3,6.582531]
["bitfinex","ETHUSD",1741524195874,6.1546,2152.0,2151.3,1.934181]
["bitfinex","ETHUSD",1741524196194,6.1546,2152.0,2151.8,4.64719]
["bitfinex","ETHUSD",1741524196372,6.1546,2152.0,2151.8,9.29434]
["bitfinex","ETHUSD",1741524196567,0.55,2151.9,2151.8,9.29434]
["bitfinex","ETHUSD",1741524196773,6.1546,2152.0,2151.8,9.29434]
["bitfinex","ETHUSD",1741524196774,5.36,2152.0,2151.9,4.64705]
["bitfinex","ETHUSD",1741524197467,0.7946,2152.4,2151.9,5.59322]
["bitfinex","ETHUSD",1741524197674,5.36,2152.5,2152.3,4.64619]
["bitfinex","ETHUSD",1741524197981,0.55,2152.5,2152.3,4.64619]
["bitfinex","ETHUSD",1741524198382,5.36,2152.5,2152.4,4.64597]
["bitfinex","ETHUSD",1741524198777,5.36,2152.5,2152.4,9.23097]
["bitfinex","ETHUSD",1741524200065,5.91,2152.5,2152.4,9.23097]
["bitfinex","ETHUSD",1741524203397,5.91,2152.5,2152.4,4.585]
["bitfinex","ETHUSD",1741524205107,5.91,2152.5,2152.4,9.23097]
["bitfinex","ETHUSD",1741524205320,5.91,2152.5,2152.4,10.697476]
["bitfinex","ETHUSD",1741524206483,5.91,2152.5,2152.4,9.23097]
["bitfinex","ETHUSD",1741524207341,5.36,2152.5,2152.4,9.23097]
["bitfinex","ETHUSD",1741524207507,5.91,2152.5,2152.4,9.23097]
["bitfinex","ETHUSD",1741524208209,5.36,2152.5,2152.4,9.23097]
["bitfinex","ETHUSD",1741524208881,0.55,2152.6,2152.5,4.64576]
["bitfinex","ETHUSD",1741524209383,0.55,2152.6,2152.5,6.498042]
["bitfinex","ETHUSD",1741524210009,0.60743506,2152.6,2152.5,6.498042]
["bitfinex","ETHUSD",1741524211778,0.60743506,2152.6,2152.5,4.64576]
["bitfinex","ETHUSD",1741524213713,0.60743506,2152.6,2152.4,4.585]
["bitfinex","ETHUSD",1741524213919,0.55,2152.4,2152.0,4.64671]
["bitfinex","ETHUSD",1741524214101,0.55,2152.4,2152.1,4.583]
["bitfinex","ETHUSD",1741524214102,5.19606,2152.4,2152.1,4.583]
["bitfinex","ETHUSD",1741524214323,0.55,2152.2,2152.1,4.583]
["bitfinex","ETHUSD",1741524214692,0.6075012,2152.2,2152.1,4.583]
["bitfinex","ETHUSD",1741524216405,0.6075012,2152.2,2152.1,9.22962]
["bitfinex","ETHUSD",1741524217178,0.6075012,2152.2,2152.1,4.583]
["bitfinex","ETHUSD",1741524217378,0.6075012,2152.2,2152.1,9.22962]
["bitfinex","ETHUSD",1741524219641,5.9675012,2152.2,2152.1,9.22962]
["bitfinex","ETHUSD",1741524221548,5.9675012,2152.2,2152.1,4.583]
["bitfinex","ETHUSD",1741524221910,5.9675012,2152.2,2152.1,9.22962]
["bitfinex","ETHUSD",1741524222738,5.4175012,2152.2,2152.1,9.22962]
["bitfinex","ETHUSD",1741524222896,5.36,2152.2,2152.1,10.452582]
["bitfinex","ETHUSD",1741524223206,5.41724984,2152.2,2152.1,10.452582]
["bitfinex","ETHUSD",1741524238488,5.41724984,2152.2,2152.1,9.22962]
["bitfinex","ETHUSD",1741524241173,5.96724984,2152.2,2152.1,4.583]
["bitfinex","ETHUSD",1741524243483,5.96724984,2152.2,2152.1,9.22962]
["bitfinex","ETHUSD",1741524246462,5.91,2152.2,2152.1,9.22962]
["bitfinex","ETHUSD",1741524246665,5.96719691,2152.2,2152.1,9.22962]
["bitfinex","ETHUSD",1741524248099,5.41719691,2152.2,2152.1,9.22962]
["bitfinex","ETHUSD",1741524248268,5.41719691,2152.2,2152.1,10.617248]
["bitfinex","ETHUSD",1741524249987,5.96719691,2152.2,2152.1,10.617248]
["bitfinex","ETHUSD",1741524250194,5.96719691,2152.2,2152.1,4.583]
["bitfinex","ETHUSD",1741524250390,1.3565,2152.1,2151.8,4.58]
["bitfinex","ETHUSD",1741524250587,5.36,2152.0,2151.8,4.58]
["bitfinex","ETHUSD",1741524250784,5.41681325,2152.0,2151.8,4.58]
["bitfinex","ETHUSD",1741524250994,0.55,2151.8,2151.7,4.58]
["bitfinex","ETHUSD",1741524251465,0.60681325,2151.8,2151.7,4.58]
["bitfinex","ETHUSD",1741524255226,5.96681325,2151.8,2151.7,4.58]
["bitfinex","ETHUSD",1741524259011,5.96681325,2151.8,2151.7,9.22748]
["bitfinex","ETHUSD",1741524259945,5.96681325,2151.8,2151.7,4.58]
["bitfinex","ETHUSD",1741524261051,10.61408325,2151.8,2151.7,4.58]
["bitfinex","ETHUSD",1741524261216,7.49290558,2151.8,2151.7,4.58]
["bitfinex","ETHUSD",1741524263248,5.96681325,2151.8,2151.7,4.58]
["bitfinex","ETHUSD",1741524264557,5.96681325,2151.8,2151.7,9.22748]
["bitfinex","ETHUSD",1741524264728,5.96681325,2151.8,2151.7,4.58]
["bitfinex","ETHUSD",1741524267260,6.78591325,2151.8,2151.4,4.64813]
["bitfinex","ETHUSD",1741524267429,4.64761,2151.7,2151.5,4.58]
["bitfinex","ETHUSD",1741524267643,10.68620133,2151.7,2151.5,4.58]
["bitfinex","ETHUSD",1741524267968,0.55,2151.5,2151.3,9.386192]
["bitfinex","ETHUSD",1741524268668,0.60466256,2151.4,2151.3,9.386192]
["bitfinex","ETHUSD",1741524271297,5.96466256,2151.4,2151.3,0.157962]
["bitfinex","ETHUSD",1741524271501,6.56112882,2151.4,2151.3,0.157962]
["bitfinex","ETHUSD",1741524275104,11.20925882,2151.4,2151.3,0.157962]
["bitfinex","ETHUSD",1741524277497,14.96405882,2151.4,2151.3,0.157962]
["bitfinex","ETHUSD",1741524279194,4.64928,2150.9,2150.5,18.64197]
["bitfinex","ETHUSD",1741524279398,5.752038,2150.8,2150.7,4.58]
["bitfinex","ETHUSD",1741524279562,5.80513807,2150.8,2150.7,4.58]
["bitfinex","ETHUSD",1741524279770,5.80513807,2150.8,2150.3,4.65032]
["bitfinex","ETHUSD",1741524279771,0.55,2150.7,2150.2,5.47998]
["bitfinex","ETHUSD",1741524280106,0.05290138,2150.6,2150.2,10.05998]
["bitfinex","ETHUSD",1741524280406,0.55,2150.5,2150.2,10.05998]
["bitfinex","ETHUSD",1741524280907,0.05290138,2150.4,2150.2,10.05998]
["bitfinex","ETHUSD",1741524281067,5.80493938,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741524281263,5.25493938,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741524281569,5.25493938,2150.4,2150.3,6.907359]
["bitfinex","ETHUSD",1741524281771,5.25493938,2150.4,2150.3,5.43631]
["bitfinex","ETHUSD",1741524283212,5.80493938,2150.4,2150.2,9.23058]
["bitfinex","ETHUSD",1741524283425,0.55,2150.3,2150.2,4.65058]
["bitfinex","ETHUSD",1741524283579,0.55,2150.3,2150.2,9.23058]
["bitfinex","ETHUSD",1741524283915,0.60290138,2150.3,2150.2,9.23058]
["bitfinex","ETHUSD",1741524285683,0.05290138,2150.3,2150.2,9.23058]
["bitfinex","ETHUSD",1741524292293,0.60290138,2150.3,2150.2,9.23058]
["bitfinex","ETHUSD",1741524295521,0.05290138,2150.3,2150.2,9.23058]
["bitfinex","ETHUSD",1741524295697,0.05290138,2150.3,2150.2,10.697311]
["bitfinex","ETHUSD",1741524297116,5.202038,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741524299911,5.25294506,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741524303315,5.80294506,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741524304948,0.55,2150.3,2150.2,4.65058]
["bitfinex","ETHUSD",1741524305248,0.60114556,2150.3,2150.2,9.22958]
["bitfinex","ETHUSD",1741524306121,0.55,2150.3,2150.2,9.22958]
["bitfinex","ETHUSD",1741524306323,0.60114556,2150.3,2150.2,9.22958]
["bitfinex","ETHUSD",1741524307346,1.25659392,2150.3,2150.2,9.22958]
["bitfinex","ETHUSD",1741524308327,1.25659392,2150.3,2149.9,18.6502]
["bitfinex","ETHUSD",1741524308529,0.55,2150.1,2150.0,9.23016]
["bitfinex","ETHUSD",1741524308747,5.752038,2150.1,2149.8,4.65156]
["bitfinex","ETHUSD",1741524309047,5.95277,2149.9,2149.5,4.65204]
["bitfinex","ETHUSD",1741524309249,5.202038,2149.8,2149.6,4.579]
["bitfinex","ETHUSD",1741524309449,9.90448273,2149.8,2149.6,4.579]
["bitfinex","ETHUSD",1741524309753,0.55,2149.7,2149.4,23.23045]
["bitfinex","ETHUSD",1741524310049,9.90448273,2149.8,2149.4,23.23045]
["bitfinex","ETHUSD",1741524310050,0.55,2149.5,2149.4,23.23045]
["bitfinex","ETHUSD",1741524310656,0.60072147,2149.5,2149.4,23.23045]
["bitfinex","ETHUSD",1741524311015,0.05072147,2149.5,2149.4,24.00225]
["bitfinex","ETHUSD",1741524311352,0.55,2149.7,2149.6,4.65202]
["bitfinex","ETHUSD",1741524311646,0.60072147,2149.7,2149.6,4.65202]
["bitfinex","ETHUSD",1741524311843,1.18099742,2149.7,2149.6,4.65202]
["bitfinex","ETHUSD",1741524316358,0.60072147,2149.7,2149.6,4.65202]
["bitfinex","ETHUSD",1741524318462,0.60072147,2149.7,2149.5,4.65212]
["bitfinex","ETHUSD",1741524318669,0.60072147,2149.7,2149.6,5.48102]
["bitfinex","ETHUSD",1741524318970,0.55,2149.7,2149.6,5.48102]
["bitfinex","ETHUSD",1741524319125,5.202038,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741524320760,0.55,2149.7,2149.6,4.65202]
["bitfinex","ETHUSD",1741524321267,0.55,2149.7,2149.4,18.6513]
["bitfinex","ETHUSD",1741524321468,0.7974,2149.6,2149.4,13.999]
["bitfinex","ETHUSD",1741524321770,0.55,2149.7,2149.6,4.65193]
["bitfinex","ETHUSD",1741524323171,5.202038,2149.8,2149.7,5.48081]
["bitfinex","ETHUSD",1741524323873,5.202038,2150.2,2150.1,4.65094]
["bitfinex","ETHUSD",1741524324077,5.752038,2150.2,2150.1,9.22994]
["bitfinex","ETHUSD",1741524326273,5.752038,2150.2,2150.1,4.579]
["bitfinex","ETHUSD",1741524326458,11.200168,2150.2,2150.1,4.579]
["bitfinex","ETHUSD",1741524326660,0.55,2150.1,2150.0,4.578]
["bitfinex","ETHUSD",1741524327063,5.20094,2150.1,2150.0,4.578]
["bitfinex","ETHUSD",1741524328481,1.3474,2149.9,2149.4,18.65133]
["bitfinex","ETHUSD",1741524328638,0.55,2149.7,2149.6,4.578]
["bitfinex","ETHUSD",1741524330058,0.59700385,2149.7,2149.6,9.23002]
["bitfinex","ETHUSD",1741524331577,0.59700385,2149.7,2149.6,4.578]
["bitfinex","ETHUSD",1741524331874,6.45868604,2149.7,2149.6,4.578]
["bitfinex","ETHUSD",1741524332078,6.45868604,2149.7,2149.5,4.578]
["bitfinex","ETHUSD",1741524334268,6.45868604,2149.7,2149.5,9.23024]
["bitfinex","ETHUSD",1741524334473,5.24904185,2149.7,2149.6,4.65202]
["bitfinex","ETHUSD",1741524334652,5.79904185,2149.7,2149.6,4.65202]
["bitfinex","ETHUSD",1741524343281,5.79904185,2149.7,2149.3,0.7907]
["bitfinex","ETHUSD",1741524343282,0.55,2149.6,2149.3,5.4432]
["bitfinex","ETHUSD",1741524343486,0.55,2149.6,2149.4,9.22926]
["bitfinex","ETHUSD",1741524343816,0.59517674,2149.5,2149.4,9.22926]
["bitfinex","ETHUSD",1741524345506,0.04517674,2149.5,2149.4,9.22926]
["bitfinex","ETHUSD",1741524345707,0.04517674,2149.5,2149.4,10.01996]
["bitfinex","ETHUSD",1741524345871,5.752038,2149.7,2149.6,4.65202]
["bitfinex","ETHUSD",1741524346076,0.55,2149.6,2149.5,4.65218]
["bitfinex","ETHUSD",1741524351196,5.202038,2149.7,2149.5,4.65218]
["bitfinex","ETHUSD",1741524351399,5.752038,2149.7,2149.6,4.65202]
["bitfinex","ETHUSD",1741524352319,5.752038,2149.7,2149.5,4.65218]
["bitfinex","ETHUSD",1741524352693,5.752038,2149.7,2149.5,9.3043]
["bitfinex","ETHUSD",1741524352994,5.752038,2149.7,2149.5,4.65212]
["bitfinex","ETHUSD",1741524353194,0.5752038,2149.6,2149.5,4.65212]
["bitfinex","ETHUSD",1741524353398,5.752038,2149.7,2149.5,4.65212]
["bitfinex","ETHUSD",1741524354220,5.752038,2149.7,2149.6,4.65202]
["bitfinex","ETHUSD",1741524356538,5.752038,2149.7,2149.5,4.6522]
["bitfinex","ETHUSD",1741524357027,5.752038,2149.7,2149.6,4.65202]
["bitfinex","ETHUSD",1741524360030,5.79660362,2149.7,2149.6,4.65202]
["bitfinex","ETHUSD",1741524360230,5.24660362,2149.7,2149.6,4.65202]
["bitfinex","ETHUSD",1741524361694,5.24660362,2149.7,2149.6,5.41592]
["bitfinex","ETHUSD",1741524361888,5.24660362,2149.7,2149.6,7.39219286]
["bitfinex","ETHUSD",1741524362199,3.8528,2149.9,2149.8,4.65159]
["bitfinex","ETHUSD",1741524362404,3.8528,2149.9,2149.8,8.41549]
["bitfinex","ETHUSD",1741524364104,3.8528,2149.9,2149.8,8.46199949]
["bitfinex","ETHUSD",1741524364306,3.8528,2149.9,2149.8,8.41549]
["bitfinex","ETHUSD",1741524364507,3.8528,2149.9,2149.8,10.3803907]
["bitfinex","ETHUSD",1741524366598,3.8528,2149.9,2149.8,10.72284957]
["bitfinex","ETHUSD",1741524367232,5.202038,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741524367438,5.202038,2150.7,2150.6,9.22386]
["bitfinex","ETHUSD",1741524368007,0.8309,2151.0,2150.6,4.574]
["bitfinex","ETHUSD",1741524368008,5.202038,2150.9,2150.6,4.574]
["bitfinex","ETHUSD",1741524368333,0.55,2150.8,2150.6,4.574]
["bitfinex","ETHUSD",1741524371442,1.37,2150.7,2150.6,4.574]
["bitfinex","ETHUSD",1741524372844,0.55,2150.7,2150.6,4.574]
["bitfinex","ETHUSD",1741524373338,5.202038,2150.9,2150.6,9.22386]
["bitfinex","ETHUSD",1741524373512,5.202038,2150.9,2150.7,4.64958]
["bitfinex","ETHUSD",1741524374842,0.82,2151.1,2150.8,4.64943]
["bitfinex","ETHUSD",1741524375045,0.55,2151.0,2150.8,4.64943]
["bitfinex","ETHUSD",1741524375267,0.55,2151.0,2150.7,4.64964]
["bitfinex","ETHUSD",1741524375540,0.55,2150.8,2150.5,4.64987]
["bitfinex","ETHUSD",1741524375704,0.55,2150.8,2150.6,4.572]
["bitfinex","ETHUSD",1741524376467,0.55,2150.6,2150.3,5.42993]
["bitfinex","ETHUSD",1741524376683,0.55,2150.6,2150.4,7.572]
["bitfinex","ETHUSD",1741524376836,0.04484689,2150.5,2150.4,7.572]
["bitfinex","ETHUSD",1741524378071,0.55,2150.4,2150.1,19.41978]
["bitfinex","ETHUSD",1741524378232,0.55,2150.4,2150.1,18.65078]
["bitfinex","ETHUSD",1741524378535,0.55,2150.4,2150.2,4.572]
["bitfinex","ETHUSD",1741524378730,0.04484689,2150.3,2150.1,18.65078]
["bitfinex","ETHUSD",1741524378945,0.04484689,2150.3,2150.2,4.571]
["bitfinex","ETHUSD",1741524379627,0.04484689,2150.3,2150.1,14.0]
["bitfinex","ETHUSD",1741524379940,5.97513,2150.2,2150.1,18.571]
["bitfinex","ETHUSD",1741524380192,11.177168,2150.2,2150.1,18.571]
["bitfinex","ETHUSD",1741524380343,11.22160362,2150.2,2150.1,4.571]
["bitfinex","ETHUSD",1741524383992,0.55,2149.9,2149.8,4.572]
["bitfinex","ETHUSD",1741524384147,5.752038,2149.9,2149.8,4.572]
["bitfinex","ETHUSD",1741524384491,5.79607551,2149.9,2149.8,4.572]
["bitfinex","ETHUSD",1741524384856,6.61317551,2149.9,2149.8,4.572]
["bitfinex","ETHUSD",1741524385177,8.20471306,2149.9,2149.8,4.572]
["bitfinex","ETHUSD",1741524385546,12.85608306,2149.9,2149.8,4.572]
["bitfinex","ETHUSD",1741524385873,12.85608306,2149.9,2149.6,0.3469]
["bitfinex","ETHUSD",1741524385874,4.65169,2149.8,2149.6,4.9179]
["bitfinex","ETHUSD",1741524388091,8.16067555,2149.9,2149.6,4.9179]
["bitfinex","ETHUSD",1741524388391,12.81206555,2149.9,2149.6,4.9179]
["bitfinex","ETHUSD",1741524389098,5.202038,2149.8,2149.7,5.42651]
["bitfinex","ETHUSD",1741524389770,5.202038,2149.8,2149.7,4.65181]
["bitfinex","ETHUSD",1741524392085,5.202038,2149.8,2149.7,5.42651]
["bitfinex","ETHUSD",1741524396500,0.55,2150.1,2149.7,5.47302468]
["bitfinex","ETHUSD",1741524396794,5.202038,2150.3,2149.7,5.47302468]
["bitfinex","ETHUSD",1741524396795,5.202038,2150.3,2150.2,4.65073]
["bitfinex","ETHUSD",1741524397000,5.752038,2150.3,2150.2,9.22173]
["bitfinex","ETHUSD",1741524397171,5.202038,2150.3,2150.2,9.22173]
["bitfinex","ETHUSD",1741524400679,0.55,2150.2,2150.1,7.65088]
["bitfinex","ETHUSD",1741524401007,0.55,2150.2,2150.1,12.22088]
["bitfinex","ETHUSD",1741524401905,0.55,2150.2,2150.1,11.22088]
["bitfinex","ETHUSD",1741524403627,1.8821038,2150.2,2150.1,4.57]
["bitfinex","ETHUSD",1741524404207,6.5328338,2150.2,2150.1,4.57]
["bitfinex","ETHUSD",1741524406485,6.5328338,2150.2,2149.6,4.99873]
["bitfinex","ETHUSD",1741524406486,4.65094,2150.1,2149.6,4.99873]
["bitfinex","ETHUSD",1741524406828,9.30296,2149.9,2149.7,4.569]
["bitfinex","ETHUSD",1741524406984,1.3069,2149.8,2149.7,4.569]
["bitfinex","ETHUSD",1741524407179,2.8880898,2149.8,2149.6,4.9159]
["bitfinex","ETHUSD",1741524407620,7.5397098,2149.8,2149.6,4.9159]
["bitfinex","ETHUSD",1741524407827,10.403848,2149.7,2149.6,0.3469]
["bitfinex","ETHUSD",1741524409628,5.752038,2149.7,2149.6,0.3469]
["bitfinex","ETHUSD",1741524411013,10.403848,2149.7,2149.6,0.3469]
["bitfinex","ETHUSD",1741524411225,12.14320378,2149.7,2149.6,0.3469]
["bitfinex","ETHUSD",1741524412423,7.49139378,2149.7,2149.6,0.3469]
["bitfinex","ETHUSD",1741524414229,12.14320378,2149.7,2149.6,0.3469]
["bitfinex","ETHUSD",1741524415421,7.49139378,2149.7,2149.6,0.3469]
["bitfinex","ETHUSD",1741524415731,5.752038,2149.7,2149.6,4.99892]
["bitfinex","ETHUSD",1741524416085,5.202038,2149.7,2149.6,4.99892]
["bitfinex","ETHUSD",1741524416389,5.752038,2149.7,2149.6,4.99892]
["bitfinex","ETHUSD",1741524416991,5.202038,2149.7,2149.6,4.99892]
["bitfinex","ETHUSD",1741524417190,5.202038,2149.7,2149.6,5.80142]
["bitfinex","ETHUSD",1741524417505,5.202038,2149.7,2149.6,7.303664]
["bitfinex","ETHUSD",1741524418704,5.202038,2149.7,2149.6,5.80142]
["bitfinex","ETHUSD",1741524419525,5.202038,2149.7,2149.6,5.84793615]
["bitfinex","ETHUSD",1741524419727,5.202038,2150.3,2150.1,4.65088]
["bitfinex","ETHUSD",1741524419902,0.55,2150.2,2150.1,13.87076]
["bitfinex","ETHUSD",1741524420100,5.202038,2150.3,2150.2,5.45323]
["bitfinex","ETHUSD",1741524420293,5.202038,2150.3,2150.2,7.385655]
["bitfinex","ETHUSD",1741524420930,5.202038,2150.3,2150.2,5.45323]
["bitfinex","ETHUSD",1741524422035,5.202038,2150.3,2150.2,4.65073]
["bitfinex","ETHUSD",1741524423801,5.202038,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741524424034,5.202038,2150.7,2150.6,9.21786]
["bitfinex","ETHUSD",1741524424534,5.202038,2151.0,2150.9,4.64921]
["bitfinex","ETHUSD",1741524425124,5.202038,2151.0,2150.9,5.45171]
["bitfinex","ETHUSD",1741524426138,0.55,2150.9,2150.8,4.64942]
["bitfinex","ETHUSD",1741524426435,0.55,2150.9,2150.4,19.45466]
["bitfinex","ETHUSD",1741524426634,0.55,2150.9,2150.5,4.567]
["bitfinex","ETHUSD",1741524426808,0.55,2150.9,2150.6,4.64985]
["bitfinex","ETHUSD",1741524427010,0.55,2150.9,2150.7,4.64944]
["bitfinex","ETHUSD",1741524427340,0.55,2150.9,2150.8,4.64943]
["bitfinex","ETHUSD",1741524427542,5.202038,2151.0,2150.9,4.64921]
["bitfinex","ETHUSD",1741524428039,5.752038,2151.0,2150.9,4.64921]
["bitfinex","ETHUSD",1741524430442,5.752038,2151.0,2150.8,4.64943]
["bitfinex","ETHUSD",1741524430955,5.752038,2151.0,2150.8,4.69591963]
["bitfinex","ETHUSD",1741524431122,5.752038,2151.0,2150.8,4.64943]
["bitfinex","ETHUSD",1741524432456,5.752038,2151.0,2150.8,4.69579963]
["bitfinex","ETHUSD",1741524432810,5.202038,2151.0,2150.9,4.64921]
["bitfinex","ETHUSD",1741524434653,5.202038,2151.0,2150.8,5.19913996]
["bitfinex","ETHUSD",1741524434864,5.202038,2151.0,2150.7,0.8025]
["bitfinex","ETHUSD",1741524435061,0.55,2150.9,2150.8,4.566]
["bitfinex","ETHUSD",1741524435623,0.55,2150.9,2150.4,14.002]
["bitfinex","ETHUSD",1741524435624,0.55,2150.7,2150.4,14.002]
["bitfinex","ETHUSD",1741524435837,0.55,2150.7,2150.4,18.568]
["bitfinex","ETHUSD",1741524435838,0.55,2150.5,2150.4,18.568]
["bitfinex","ETHUSD",1741524436679,3.7694,2150.8,2150.4,23.2182]
["bitfinex","ETHUSD",1741524436846,0.55,2150.7,2150.4,23.21826]
["bitfinex","ETHUSD",1741524437440,0.55,2150.7,2150.4,18.568]
["bitfinex","ETHUSD",1741524438043,0.55,2150.5,2150.4,18.567]
["bitfinex","ETHUSD",1741524438470,0.55,2150.5,2150.4,14.002]
["bitfinex","ETHUSD",1741524438740,0.55,2150.5,2150.4,18.567]
["bitfinex","ETHUSD",1741524439334,5.752038,2150.5,2150.4,18.567]
["bitfinex","ETHUSD",1741524440774,5.202038,2150.5,2150.4,23.21729]
["bitfinex","ETHUSD",1741524440963,5.202038,2150.5,2150.4,26.004053]
["bitfinex","ETHUSD",1741524441477,5.202038,2150.5,2150.4,21.353763]
["bitfinex","ETHUSD",1741524441772,5.202038,2150.5,2150.4,18.567]
["bitfinex","ETHUSD",1741524441972,5.202038,2150.5,2150.4,24.04799]
["bitfinex","ETHUSD",1741524442671,5.202038,2151.0,2150.8,4.64926]
["bitfinex","ETHUSD",1741524442879,5.202038,2151.0,2150.9,4.565]
["bitfinex","ETHUSD",1741524443237,5.752038,2151.0,2150.9,4.565]
["bitfinex","ETHUSD",1741524443765,5.752038,2151.0,2150.9,9.21421]
["bitfinex","ETHUSD",1741524443964,5.752038,2151.0,2150.9,4.565]
["bitfinex","ETHUSD",1741524444380,5.202038,2151.0,2150.9,10.683637]
["bitfinex","ETHUSD",1741524448351,5.202038,2151.0,2150.9,11.514337]
["bitfinex","ETHUSD",1741524450186,5.202038,2151.5,2151.4,5.47883]
["bitfinex","ETHUSD",1741524450384,5.202038,2151.5,2151.4,5.3947]
["bitfinex","ETHUSD",1741524450588,5.202038,2151.5,2151.4,4.564]
["bitfinex","ETHUSD",1741524454790,5.24652562,2151.5,2151.4,4.564]
["bitfinex","ETHUSD",1741524458103,5.24652562,2151.5,2151.4,5.10187769]
["bitfinex","ETHUSD",1741524459112,0.04448762,2151.5,2151.4,10.54750769]
["bitfinex","ETHUSD",1741524459314,5.202038,2151.9,2151.5,4.64789]
["bitfinex","ETHUSD",1741524459516,0.04687565,2151.5,2151.4,10.54739769]
["bitfinex","ETHUSD",1741524459720,5.202038,2151.9,2151.4,10.54739769]
["bitfinex","ETHUSD",1741524460014,0.55,2151.8,2151.5,1.05473977]
["bitfinex","ETHUSD",1741524460216,4.64771,2151.6,2151.4,4.564]
["bitfinex","ETHUSD",1741524460712,5.43249,2151.7,2151.4,4.564]
["bitfinex","ETHUSD",1741524461012,4.64769,2151.7,2151.5,0.04647416]
["bitfinex","ETHUSD",1741524461418,4.64769,2151.7,2151.4,4.564]
["bitfinex","ETHUSD",1741524462411,4.64769,2151.7,2151.5,0.04647417]
["bitfinex","ETHUSD",1741524462772,5.19735,2151.8,2151.5,0.04647417]
["bitfinex","ETHUSD",1741524462972,5.19735,2151.8,2151.5,0.82437417]
["bitfinex","ETHUSD",1741524463210,5.202038,2151.7,2151.5,0.82437417]
["bitfinex","ETHUSD",1741524463408,5.202038,2151.7,2151.5,1.86272559]
["bitfinex","ETHUSD",1741524463615,5.202038,2151.7,2151.5,4.86272559]
["bitfinex","ETHUSD",1741524464008,5.202038,2151.7,2151.5,1.86272559]
["bitfinex","ETHUSD",1741524464919,0.04704796,2151.6,2151.5,1.86272559]
["bitfinex","ETHUSD",1741524465292,0.04704796,2151.6,2151.5,6.51064559]
["bitfinex","ETHUSD",1741524465490,0.04704796,2151.6,2151.5,6.46417142]
["bitfinex","ETHUSD",1741524465709,5.202038,2151.7,2151.6,4.6477]
["bitfinex","ETHUSD",1741524465909,5.202038,2151.7,2151.6,6.54997714]
["bitfinex","ETHUSD",1741524466915,5.202038,2151.7,2151.6,6.59644751]
["bitfinex","ETHUSD",1741524467906,5.202038,2151.7,2151.6,1.90227714]
["bitfinex","ETHUSD",1741524468306,5.202038,2151.7,2151.6,1.94874752]
["bitfinex","ETHUSD",1741524468897,5.202038,2151.7,2151.6,6.59644752]
["bitfinex","ETHUSD",1741524469112,5.202038,2151.9,2151.6,6.59644752]
["bitfinex","ETHUSD",1741524469318,5.202038,2151.9,2151.7,1.20222675]
["bitfinex","ETHUSD",1741524470530,5.202038,2151.9,2151.5,5.42582]
["bitfinex","ETHUSD",1741524470714,5.202038,2151.9,2151.5,10.0736]
["bitfinex","ETHUSD",1741524471031,5.202038,2151.9,2151.5,10.07346]
["bitfinex","ETHUSD",1741524472320,5.202038,2151.9,2151.5,10.07351]
["bitfinex","ETHUSD",1741524472628,5.202038,2151.9,2151.5,5.42568]
["bitfinex","ETHUSD",1741524472797,5.202038,2151.9,2151.6,1.033658]
["bitfinex","ETHUSD",1741524473129,5.202038,2151.9,2151.7,4.56]
["bitfinex","ETHUSD",1741524473431,9.849108,2151.9,2151.7,4.56]
["bitfinex","ETHUSD",1741524473614,9.849108,2151.9,2151.4,0.3469]
["bitfinex","ETHUSD",1741524473615,4.64775,2151.6,2151.4,0.3469]
["bitfinex","ETHUSD",1741524473788,4.64758,2151.7,2151.5,4.56]
["bitfinex","ETHUSD",1741524473992,9.29518,2151.7,2151.5,4.60647423]
["bitfinex","ETHUSD",1741524474215,4.64758,2151.7,2151.5,4.60647423]
["bitfinex","ETHUSD",1741524475028,9.849618,2151.7,2151.5,4.56]
["bitfinex","ETHUSD",1741524475392,5.202038,2151.7,2151.5,4.56]
["bitfinex","ETHUSD",1741524475598,9.849528,2151.7,2151.5,4.56]
["bitfinex","ETHUSD",1741524478631,5.202038,2151.7,2151.5,4.56]
["bitfinex","ETHUSD",1741524478831,5.202038,2151.7,2151.6,0.766]
["bitfinex","ETHUSD",1741524479201,5.202038,2151.7,2151.5,10.63280042]
["bitfinex","ETHUSD",1741524479937,0.04737929,2151.6,2151.5,10.63280042]
["bitfinex","ETHUSD",1741524480800,5.202038,2151.7,2151.5,15.28058042]
["bitfinex","ETHUSD",1741524481026,0.04737929,2151.6,2151.5,15.28058042]
["bitfinex","ETHUSD",1741524482152,0.04737929,2151.6,2151.5,4.56]
["bitfinex","ETHUSD",1741524482298,10.638908,2151.7,2151.5,4.559]
["bitfinex","ETHUSD",1741524482501,0.04751181,2151.6,2151.5,4.559]
["bitfinex","ETHUSD",1741524484949,0.04751181,2151.6,2151.5,5.3263]
["bitfinex","ETHUSD",1741524485548,0.04751181,2151.6,2151.5,5.37277354]
["bitfinex","ETHUSD",1741524486341,0.04751181,2151.6,2151.5,10.02069354]
["bitfinex","ETHUSD",1741524486551,0.04751181,2151.6,2151.5,5.3263]
["bitfinex","ETHUSD",1741524486849,0.04751181,2151.6,2151.5,5.37277354]
["bitfinex","ETHUSD",1741524487540,0.04751181,2151.6,2151.5,4.60547354]
["bitfinex","ETHUSD",1741524487766,0.04751181,2151.6,2151.5,4.559]
["bitfinex","ETHUSD",1741524490649,0.04751181,2151.6,2151.5,9.25339356]
["bitfinex","ETHUSD",1741524490808,0.04751181,2151.6,2151.5,9.20692]
["bitfinex","ETHUSD",1741524491012,0.04751181,2151.6,2151.5,4.559]
["bitfinex","ETHUSD",1741524491648,0.04751181,2151.6,2151.5,4.6054741]
["bitfinex","ETHUSD",1741524493910,0.04751181,2151.6,2151.5,4.559]
["bitfinex","ETHUSD",1741524494114,0.04751181,2151.6,2151.5,9.20692]
["bitfinex","ETHUSD",1741524494314,5.202038,2151.7,2151.5,9.20692]
["bitfinex","ETHUSD",1741524494655,0.04735278,2151.6,2151.5,9.20692]
["bitfinex","ETHUSD",1741524494948,0.04735278,2151.6,2151.5,4.559]
["bitfinex","ETHUSD",1741524496058,0.04735278,2151.6,2151.5,9.2533933]
["bitfinex","ETHUSD",1741524496259,0.04735278,2151.6,2151.5,9.20692]
["bitfinex","ETHUSD",1741524497153,0.04735278,2151.6,2151.5,4.559]
["bitfinex","ETHUSD",1741524498461,0.04735278,2151.6,2151.5,9.25339333]
["bitfinex","ETHUSD",1741524498655,0.04735278,2151.6,2151.5,9.20692]
["bitfinex","ETHUSD",1741524508065,0.04735278,2151.6,2151.5,4.559]
["bitfinex","ETHUSD",1741524511128,0.04735278,2151.6,2151.5,9.20692]
["bitfinex","ETHUSD",1741524511327,0.04735278,2151.6,2151.5,12.796015]
["bitfinex","ETHUSD",1741524515665,0.04735278,2151.6,2151.5,9.20692]
["bitfinex","ETHUSD",1741524520042,0.04735278,2151.6,2151.5,13.02612]
["bitfinex","ETHUSD",1741524520388,5.202038,2152.0,2151.8,4.64716]
["bitfinex","ETHUSD",1741524520562,5.985138,2152.0,2151.6,4.64754]
["bitfinex","ETHUSD",1741524520762,5.985138,2152.0,2151.6,6.367662]
["bitfinex","ETHUSD",1741524520961,10.631978,2152.0,2151.6,4.64754]
["bitfinex","ETHUSD",1741524521166,10.631978,2152.0,2151.7,0.04646844]
["bitfinex","ETHUSD",1741524521752,10.631978,2152.0,2151.6,4.64754]
["bitfinex","ETHUSD",1741524523484,10.631978,2152.0,2151.5,13.85459]
["bitfinex","ETHUSD",1741524523685,15.278988,2152.0,2151.5,9.20678]
["bitfinex","ETHUSD",1741524523885,4.64707,2151.9,2151.5,9.20678]
["bitfinex","ETHUSD",1741524524717,4.64707,2151.9,2151.5,13.85458]
["bitfinex","ETHUSD",1741524524923,0.04813458,2151.8,2151.6,4.69415006]
["bitfinex","ETHUSD",1741524525216,10.631978,2152.0,2151.6,4.69415006]
["bitfinex","ETHUSD",1741524525382,0.04813458,2151.7,2151.6,4.69415006]
["bitfinex","ETHUSD",1741524525582,9.848878,2152.0,2151.6,6.93813307]
["bitfinex","ETHUSD",1741524525817,0.04813458,2151.7,2151.6,6.93813307]
["bitfinex","ETHUSD",1741524526412,9.848878,2152.0,2151.6,6.93813307]
["bitfinex","ETHUSD",1741524526639,0.04813458,2151.7,2151.6,9.93813307]
["bitfinex","ETHUSD",1741524526921,0.04813458,2151.7,2151.6,9.89166301]
["bitfinex","ETHUSD",1741524527218,9.848878,2152.0,2151.6,9.89166301]
["bitfinex","ETHUSD",1741524527418,9.848878,2152.0,2151.7,0.04646973]
["bitfinex","ETHUSD",1741524530445,9.848878,2152.0,2151.6,5.46688]
["bitfinex","ETHUSD",1741524530651,9.848878,2152.0,2151.7,0.04646979]
["bitfinex","ETHUSD",1741524530838,5.202038,2152.0,2151.7,4.69393979]
["bitfinex","ETHUSD",1741524536455,5.202038,2152.0,2151.7,4.64747]
["bitfinex","ETHUSD",1741524537259,5.202038,2152.0,2151.7,4.6939399]
["bitfinex","ETHUSD",1741524537557,5.44176,2151.9,2151.5,27.84465]
["bitfinex","ETHUSD",1741524537712,0.7947,2151.9,2151.5,27.84465]
["bitfinex","ETHUSD",1741524537915,0.7947,2151.9,2151.5,31.042515]
["bitfinex","ETHUSD",1741524538159,0.7947,2151.9,2151.5,26.394685]
["bitfinex","ETHUSD",1741524538365,0.7947,2151.9,2151.6,4.69407996]
["bitfinex","ETHUSD",1741524539953,0.04847908,2151.8,2151.6,4.69407996]
["bitfinex","ETHUSD",1741524540817,9.848998,2152.0,2151.6,4.69407999]
["bitfinex","ETHUSD",1741524541018,0.04835983,2151.7,2151.6,4.69407999]
["bitfinex","ETHUSD",1741524541218,5.202038,2152.0,2151.7,4.64745]
["bitfinex","ETHUSD",1741524541754,5.202038,2152.0,2151.6,7.8698865]
["bitfinex","ETHUSD",1741524542056,5.202038,2152.0,2151.7,0.04647001]
["bitfinex","ETHUSD",1741524543958,5.202038,2152.0,2151.7,0.83357001]
["bitfinex","ETHUSD",1741524544117,5.202038,2152.0,2151.9,4.64705]
["bitfinex","ETHUSD",1741524544463,5.202038,2152.0,2151.9,0.548062]
["bitfinex","ETHUSD",1741524544619,5.202038,2152.0,2151.8,4.64725]
["bitfinex","ETHUSD",1741524546629,5.202038,2152.0,2151.9,4.64705]
["bitfinex","ETHUSD",1741524546856,5.202038,2152.0,2151.9,5.43415]
["bitfinex","ETHUSD",1741524547056,5.202038,2152.0,2151.9,5.4806153]
["bitfinex","ETHUSD",1741524547224,5.202038,2152.0,2151.9,5.43415]
["bitfinex","ETHUSD",1741524547558,5.202038,2152.0,2151.9,6.44229]
["bitfinex","ETHUSD",1741524547955,5.25035809,2152.0,2151.9,6.44229]
["bitfinex","ETHUSD",1741524548849,5.202038,2152.0,2151.9,6.44229]
["bitfinex","ETHUSD",1741524549016,5.25035809,2152.0,2151.9,6.44229]
["bitfinex","ETHUSD",1741524549864,5.25035809,2152.0,2151.9,4.552]
["bitfinex","ETHUSD",1741524550872,5.80035809,2152.0,2151.4,15.124]
["bitfinex","ETHUSD",1741524551026,6.02664,2151.9,2151.8,4.552]
["bitfinex","ETHUSD",1741524551360,6.07496009,2151.9,2151.8,4.552]
["bitfinex","ETHUSD",1741524552150,5.19745,2151.8,2151.4,14.3369]
["bitfinex","ETHUSD",1741524552359,1.3795,2151.6,2151.4,14.3369]
["bitfinex","ETHUSD",1741524552537,1.3795,2151.6,2151.5,4.552]
["bitfinex","ETHUSD",1741524552958,1.42793934,2151.6,2151.5,4.552]
["bitfinex","ETHUSD",1741524558195,6.23793934,2151.6,2151.5,4.552]
["bitfinex","ETHUSD",1741524559562,5.40843934,2151.6,2151.5,4.552]
["bitfinex","ETHUSD",1741524561964,10.81683934,2151.6,2151.5,4.552]
["bitfinex","ETHUSD",1741524562160,5.40843934,2151.6,2151.5,4.552]
["bitfinex","ETHUSD",1741524567197,5.40843934,2151.6,2151.5,10.235634]
["bitfinex","ETHUSD",1741524567862,5.40843934,2151.6,2151.5,5.587714]
["bitfinex","ETHUSD",1741524568067,5.40843934,2151.6,2151.5,4.552]
["bitfinex","ETHUSD",1741524568268,10.81692934,2151.6,2151.4,0.3469]
["bitfinex","ETHUSD",1741524568574,10.81692934,2151.6,2151.5,4.551]
["bitfinex","ETHUSD",1741524569404,5.40843934,2151.6,2151.5,4.551]
["bitfinex","ETHUSD",1741524569705,5.40843934,2151.6,2151.5,5.51024675]
["bitfinex","ETHUSD",1741524570206,5.40843934,2151.6,2151.5,4.551]
["bitfinex","ETHUSD",1741524574821,10.05613934,2151.6,2151.5,4.551]
["bitfinex","ETHUSD",1741524574982,5.19792,2151.5,2151.4,0.3469]
["bitfinex","ETHUSD",1741524575288,14.32682,2151.5,2151.4,0.3469]
["bitfinex","ETHUSD",1741524575488,16.74046608,2151.5,2151.4,0.3469]
["bitfinex","ETHUSD",1741524577721,4.64891,2151.1,2150.4,0.783]
["bitfinex","ETHUSD",1741524578013,4.64891,2151.1,2150.3,18.543]
["bitfinex","ETHUSD",1741524578014,0.7608,2150.7,2150.3,18.543]
["bitfinex","ETHUSD",1741524578319,5.5631,2150.6,2150.3,18.543]
["bitfinex","ETHUSD",1741524578518,10.25889657,2150.6,2150.3,18.543]
["bitfinex","ETHUSD",1741524578739,5.05894657,2150.6,2150.4,4.65013]
["bitfinex","ETHUSD",1741524578882,5.05894657,2150.6,2150.4,5.43313]
["bitfinex","ETHUSD",1741524579087,5.05894657,2150.6,2150.4,0.783]
["bitfinex","ETHUSD",1741524581819,5.05894657,2150.6,2150.5,4.65008]
["bitfinex","ETHUSD",1741524582183,5.05894657,2150.6,2150.4,5.43329]
["bitfinex","ETHUSD",1741524583029,5.05894657,2150.6,2150.4,0.783]
["bitfinex","ETHUSD",1741524583339,5.05894657,2150.6,2150.4,5.43327]
["bitfinex","ETHUSD",1741524584391,5.05894657,2150.6,2150.4,0.783]
["bitfinex","ETHUSD",1741524584822,5.05894657,2150.6,2150.4,5.43325]
["bitfinex","ETHUSD",1741524585022,5.05894657,2150.6,2150.4,0.783]
["bitfinex","ETHUSD",1741524585224,5.05894657,2150.6,2150.4,5.43328]
["bitfinex","ETHUSD",1741524585397,6.49476023,2150.6,2150.3,23.19433]
["bitfinex","ETHUSD",1741524585594,5.05894657,2150.6,2150.3,23.19433]
["bitfinex","ETHUSD",1741524586617,5.05894657,2150.6,2150.3,18.544]
["bitfinex","ETHUSD",1741524586817,9.70883657,2150.6,2150.3,18.544]
["bitfinex","ETHUSD",1741524588096,14.35886657,2150.6,2150.3,18.544]
["bitfinex","ETHUSD",1741524588296,4.65011,2150.5,2150.3,18.544]
["bitfinex","ETHUSD",1741524588697,0.0444146,2150.4,2150.3,18.544]
["bitfinex","ETHUSD",1741524589131,10.41619,2150.6,2150.3,18.544]
["bitfinex","ETHUSD",1741524589329,0.0444146,2150.4,2150.3,18.544]
["bitfinex","ETHUSD",1741524589929,4.65029,2150.4,2150.3,18.543]
["bitfinex","ETHUSD",1741524590092,4.6947046,2150.4,2150.3,18.543]
["bitfinex","ETHUSD",1741524590297,4.6947046,2150.4,2150.3,18.544]
["bitfinex","ETHUSD",1741524592133,4.6947046,2150.4,2150.3,18.543]
["bitfinex","ETHUSD",1741524592634,4.6947046,2150.4,2150.3,4.55]
["bitfinex","ETHUSD",1741524593228,0.0444146,2150.4,2150.3,4.55]
["bitfinex","ETHUSD",1741524593433,5.0131,2150.6,2150.3,5.8001]
["bitfinex","ETHUSD",1741524593616,0.0444146,2150.4,2150.3,15.10102]
["bitfinex","ETHUSD",1741524593803,5.0131,2150.6,2150.3,10.45051]
["bitfinex","ETHUSD",1741524594003,0.0444146,2150.4,2150.3,9.99551]
["bitfinex","ETHUSD",1741524594301,5.0131,2150.6,2150.3,9.99551]
["bitfinex","ETHUSD",1741524594502,0.0444146,2150.4,2150.3,9.99551]
["bitfinex","ETHUSD",1741524594703,5.0131,2150.6,2150.3,9.99551]
["bitfinex","ETHUSD",1741524594904,0.0444146,2150.4,2150.3,4.55]
["bitfinex","ETHUSD",1741524595606,9.66314,2150.6,2150.3,4.55]
["bitfinex","ETHUSD",1741524596541,4.65029,2150.4,2149.9,4.65123]
["bitfinex","ETHUSD",1741524596706,4.65064,2150.3,2150.0,4.55]
["bitfinex","ETHUSD",1741524597804,4.65064,2150.3,2150.1,4.55]
["bitfinex","ETHUSD",1741524599016,4.65029,2150.4,2150.1,4.55]
["bitfinex","ETHUSD",1741524599839,5.0131,2150.3,2150.1,4.55]
["bitfinex","ETHUSD",1741524601012,5.0131,2150.3,2150.2,4.65073]
["bitfinex","ETHUSD",1741524601228,5.0131,2150.3,2150.2,5.46943]
["bitfinex","ETHUSD",1741524603750,5.0131,2150.3,2150.1,9.20077]
["bitfinex","ETHUSD",1741524604244,5.0131,2150.3,2150.1,4.55]
["bitfinex","ETHUSD",1741524604448,10.43281,2150.3,2150.1,4.55]
["bitfinex","ETHUSD",1741524604651,11.941124,2150.3,2150.1,4.55]
["bitfinex","ETHUSD",1741524605062,7.290514,2150.3,2149.8,14.8157]
["bitfinex","ETHUSD",1741524605249,7.290514,2150.3,2149.9,4.55]
["bitfinex","ETHUSD",1741524605250,4.65088,2150.2,2149.9,4.55]
["bitfinex","ETHUSD",1741524605480,10.4328,2150.3,2149.9,4.55]
["bitfinex","ETHUSD",1741524606251,4.65075,2150.2,2149.9,4.55]
["bitfinex","ETHUSD",1741524608058,0.55,2150.0,2149.8,13.997]
["bitfinex","ETHUSD",1741524608258,10.98357,2149.9,2149.8,13.997]
["bitfinex","ETHUSD",1741524609545,0.55,2149.8,2149.7,4.55]
["bitfinex","ETHUSD",1741524609749,5.20159,2149.8,2149.7,4.55]
["bitfinex","ETHUSD",1741524610255,5.97069,2149.8,2149.7,4.55]
["bitfinex","ETHUSD",1741524610560,7.999334,2149.8,2149.7,4.55]
["bitfinex","ETHUSD",1741524612260,4.65214,2149.6,2149.4,4.55]
["bitfinex","ETHUSD",1741524612459,9.30428,2149.6,2149.4,4.55]
["bitfinex","ETHUSD",1741524612651,4.65214,2149.6,2149.4,4.55]
["bitfinex","ETHUSD",1741524613358,4.65224,2149.5,2149.4,4.55]
["bitfinex","ETHUSD",1741524613559,9.66534,2149.5,2149.1,4.65299]
["bitfinex","ETHUSD",1741524613768,9.66534,2149.5,2149.4,4.55]
["bitfinex","ETHUSD",1741524613975,11.09707,2149.5,2149.4,4.55]
["bitfinex","ETHUSD",1741524614329,0.7529,2149.4,2149.1,4.65299]
["bitfinex","ETHUSD",1741524614629,5.0131,2149.5,2149.2,0.8263]
["bitfinex","ETHUSD",1741524614829,5.0131,2149.5,2149.2,4.55]
["bitfinex","ETHUSD",1741524615060,9.66537,2149.5,2149.2,4.55]
["bitfinex","ETHUSD",1741524615263,11.097123,2149.5,2149.2,4.55]
["bitfinex","ETHUSD",1741524616366,0.8095,2149.4,2149.2,4.55]
["bitfinex","ETHUSD",1741524616963,5.46202,2149.4,2149.2,4.55]
["bitfinex","ETHUSD",1741524617666,5.0131,2149.3,2149.2,4.55]
["bitfinex","ETHUSD",1741524618033,9.66577,2149.3,2149.1,4.55]
["bitfinex","ETHUSD",1741524618258,11.3216843,2149.3,2149.1,4.55]
["bitfinex","ETHUSD",1741524618461,6.6690143,2149.3,2149.0,14.0]
["bitfinex","ETHUSD",1741524618658,6.6690143,2149.3,2149.1,4.55]
["bitfinex","ETHUSD",1741524618865,6.6690143,2149.3,2149.0,14.0]
["bitfinex","ETHUSD",1741524618866,5.46253,2149.2,2149.0,14.0]
["bitfinex","ETHUSD",1741524619064,1.21315443,2149.1,2149.0,14.0]
["bitfinex","ETHUSD",1741524619561,5.0131,2149.3,2149.2,4.65289]
["bitfinex","ETHUSD",1741524619760,5.0131,2149.3,2149.2,9.20289]
["bitfinex","ETHUSD",1741524620067,5.0131,2149.3,2149.2,4.55]
["bitfinex","ETHUSD",1741524623759,5.0131,2150.0,2149.4,4.65246]
["bitfinex","ETHUSD",1741524623958,5.0131,2150.0,2149.8,5.40604]
["bitfinex","ETHUSD",1741524624136,5.0131,2150.0,2149.9,9.20137]
["bitfinex","ETHUSD",1741524624337,5.0131,2150.0,2149.9,4.55]
["bitfinex","ETHUSD",1741524625172,5.0131,2150.0,2149.9,9.20137]
["bitfinex","ETHUSD",1741524625354,5.0131,2150.0,2149.9,10.662106]
["bitfinex","ETHUSD",1741524625965,5.0131,2150.0,2149.9,13.662106]
["bitfinex","ETHUSD",1741524626177,5.0131,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741524627771,5.0131,2150.4,2150.3,7.69701151]
["bitfinex","ETHUSD",1741524628076,5.0131,2150.4,2150.3,8.45151151]
["bitfinex","ETHUSD",1741524628242,5.0131,2150.4,2150.3,9.76173566]
["bitfinex","ETHUSD",1741524628441,5.0131,2150.4,2150.3,9.71523415]
["bitfinex","ETHUSD",1741524629368,5.05703718,2150.4,2150.3,9.71523415]
["bitfinex","ETHUSD",1741524629578,0.04393718,2150.4,2150.3,9.71523415]
["bitfinex","ETHUSD",1741524629961,5.0131,2150.9,2150.4,7.6501]
["bitfinex","ETHUSD",1741524630158,6.580175,2150.9,2150.5,4.548]
["bitfinex","ETHUSD",1741524630341,6.580175,2150.9,2150.5,9.19797]
["bitfinex","ETHUSD",1741524630767,5.0131,2150.9,2150.6,4.64979]
["bitfinex","ETHUSD",1741524631154,5.0131,2150.9,2150.5,13.84793]
["bitfinex","ETHUSD",1741524631471,5.0131,2150.9,2150.5,9.19796]
["bitfinex","ETHUSD",1741524631860,5.0131,2150.9,2150.5,13.84793]
["bitfinex","ETHUSD",1741524632062,9.66232,2150.9,2150.4,3.0]
["bitfinex","ETHUSD",1741524632261,4.64973,2150.7,2150.5,4.548]
["bitfinex","ETHUSD",1741524632578,0.8213,2150.6,2150.5,4.548]
["bitfinex","ETHUSD",1741524634551,4.6501,2150.5,2150.0,4.65103]
["bitfinex","ETHUSD",1741524634754,4.65112,2150.1,2149.8,14.004]
["bitfinex","ETHUSD",1741524634973,5.937572,2150.0,2149.9,4.548]
["bitfinex","ETHUSD",1741524636886,4.65137,2149.9,2149.8,14.004]
["bitfinex","ETHUSD",1741524637185,4.65137,2149.9,2149.8,18.551]
["bitfinex","ETHUSD",1741524638480,4.65137,2149.9,2149.1,0.7913]
["bitfinex","ETHUSD",1741524638481,4.65221,2149.6,2149.1,0.7913]
["bitfinex","ETHUSD",1741524638646,5.40893,2149.5,2149.2,4.548]
["bitfinex","ETHUSD",1741524640492,0.7565,2149.5,2149.2,4.548]
["bitfinex","ETHUSD",1741524640701,5.0131,2149.6,2149.2,4.59452598]
["bitfinex","ETHUSD",1741524640857,5.0131,2149.6,2149.4,4.65246]
["bitfinex","ETHUSD",1741524641856,5.0131,2149.6,2149.3,5.4439]
["bitfinex","ETHUSD",1741524642387,7.256252,2149.6,2149.2,9.20071]
["bitfinex","ETHUSD",1741524642796,7.256252,2149.6,2149.2,4.548]
["bitfinex","ETHUSD",1741524642797,4.65227,2149.5,2149.2,4.548]
["bitfinex","ETHUSD",1741524643289,16.560642,2149.6,2149.2,4.548]
["bitfinex","ETHUSD",1741524643482,1.6560642,2149.5,2149.1,4.65293]
["bitfinex","ETHUSD",1741524643692,1.6560642,2149.5,2149.2,4.548]
["bitfinex","ETHUSD",1741524644059,6.3084342,2149.5,2149.2,4.548]
["bitfinex","ETHUSD",1741524644564,5.20279,2149.3,2149.0,14.001]
["bitfinex","ETHUSD",1741524644766,6.85523142,2149.3,2149.1,4.548]
["bitfinex","ETHUSD",1741524645078,5.51270351,2149.2,2149.0,14.001]
["bitfinex","ETHUSD",1741524645283,5.20311,2149.1,2149.0,14.001]
["bitfinex","ETHUSD",1741524645456,10.31906535,2149.1,2149.0,14.001]
["bitfinex","ETHUSD",1741524646455,5.11595535,2149.1,2149.0,14.001]
["bitfinex","ETHUSD",1741524646863,5.11595535,2149.1,2149.0,18.65432]
["bitfinex","ETHUSD",1741524647465,5.11595535,2149.1,2149.0,14.001]
["bitfinex","ETHUSD",1741524649359,5.11595535,2149.1,2149.0,18.549]
["bitfinex","ETHUSD",1741524649972,5.11595535,2149.1,2149.0,14.001]
["bitfinex","ETHUSD",1741524649973,11.76122789,2149.1,2149.0,14.001]
["bitfinex","ETHUSD",1741524650194,12.51772789,2149.1,2149.0,14.001]
["bitfinex","ETHUSD",1741524650396,12.51772789,2149.1,2149.0,18.55]
["bitfinex","ETHUSD",1741524653797,12.51772789,2149.1,2149.0,14.001]
["bitfinex","ETHUSD",1741524654309,5.20354,2148.9,2148.8,4.549]
["bitfinex","ETHUSD",1741524654602,6.92069379,2148.9,2148.8,4.549]
["bitfinex","ETHUSD",1741524654902,4.65426,2148.6,2148.3,0.7623]
["bitfinex","ETHUSD",1741524655076,5.5631,2148.5,2148.4,4.549]
["bitfinex","ETHUSD",1741524655280,10.31894469,2148.5,2148.4,4.549]
["bitfinex","ETHUSD",1741524655476,11.81626516,2148.5,2148.4,4.549]
["bitfinex","ETHUSD",1741524657907,12.59506516,2148.5,2148.4,4.549]
["bitfinex","ETHUSD",1741524658202,5.20484,2148.3,2148.2,14.007]
["bitfinex","ETHUSD",1741524658503,5.20484,2148.3,2148.2,18.556]
["bitfinex","ETHUSD",1741524658504,5.30555676,2148.3,2148.2,18.556]
["bitfinex","ETHUSD",1741524658699,10.31865676,2148.3,2148.2,18.556]
["bitfinex","ETHUSD",1741524658902,12.04360248,2148.3,2148.2,18.556]
["bitfinex","ETHUSD",1741524659272,12.82240248,2148.3,2148.2,14.007]
["bitfinex","ETHUSD",1741524661078,5.11381676,2148.3,2148.2,14.007]
["bitfinex","ETHUSD",1741524661506,5.11381676,2148.3,2148.2,18.66206]
["bitfinex","ETHUSD",1741524661686,5.0131,2148.3,2148.2,18.66206]
["bitfinex","ETHUSD",1741524661887,5.11355093,2148.3,2148.2,18.66206]
["bitfinex","ETHUSD",1741524662094,5.11355093,2148.3,2148.2,14.007]
["bitfinex","ETHUSD",1741524662395,0.10045093,2148.3,2148.2,18.66206]
["bitfinex","ETHUSD",1741524662794,0.55,2148.5,2148.2,14.007]
["bitfinex","ETHUSD",1741524663003,0.10055727,2148.3,2148.2,14.007]
["bitfinex","ETHUSD",1741524663311,6.11469727,2148.3,2148.2,18.557]
["bitfinex","ETHUSD",1741524663482,6.11469727,2148.3,2148.2,14.007]
["bitfinex","ETHUSD",1741524663687,9.11469727,2148.3,2148.2,14.007]
["bitfinex","ETHUSD",1741524663888,14.12779727,2148.3,2148.2,14.007]
["bitfinex","ETHUSD",1741524664189,5.20527,2148.1,2148.0,4.55]
["bitfinex","ETHUSD",1741524664376,10.21837,2148.1,2148.0,4.55]
["bitfinex","ETHUSD",1741524664576,10.31895385,2148.1,2148.0,4.55]
["bitfinex","ETHUSD",1741524664803,5.66368385,2148.1,2148.0,4.55]
["bitfinex","ETHUSD",1741524664990,5.11368385,2148.1,2148.0,9.20549]
["bitfinex","ETHUSD",1741524665195,5.11368385,2148.1,2148.0,10.202169]
["bitfinex","ETHUSD",1741524665529,5.11368385,2148.1,2148.0,10.963469]
["bitfinex","ETHUSD",1741524667495,5.11368385,2148.1,2148.0,9.96679]
["bitfinex","ETHUSD",1741524671127,0.10058385,2148.1,2148.0,9.96679]
["bitfinex","ETHUSD",1741524671321,5.0131,2148.5,2148.1,4.65507]
["bitfinex","ETHUSD",1741524671615,5.0131,2148.5,2148.2,4.65503]
["bitfinex","ETHUSD",1741524671817,5.0131,2148.5,2148.3,4.65483]
["bitfinex","ETHUSD",1741524672015,5.0131,2148.9,2148.5,4.65441]
["bitfinex","ETHUSD",1741524672342,5.0131,2148.9,2148.4,0.76]
["bitfinex","ETHUSD",1741524672343,5.0131,2148.9,2148.6,9.20405]
["bitfinex","ETHUSD",1741524672620,9.66677,2148.9,2148.6,4.55]
["bitfinex","ETHUSD",1741524672790,4.65378,2148.8,2148.6,4.55]
["bitfinex","ETHUSD",1741524673333,9.66677,2148.9,2148.6,4.55]
["bitfinex","ETHUSD",1741524673506,1.049217,2148.8,2148.6,4.55]
["bitfinex","ETHUSD",1741524674532,5.703147,2148.8,2148.6,4.55]
["bitfinex","ETHUSD",1741524674735,4.65397,2148.7,2148.6,4.55]
["bitfinex","ETHUSD",1741524674933,4.75372978,2148.7,2148.6,4.55]
["bitfinex","ETHUSD",1741524675239,5.30372978,2148.7,2148.6,4.55]
["bitfinex","ETHUSD",1741524675457,0.64975978,2148.7,2148.6,4.55]
["bitfinex","ETHUSD",1741524675747,0.09975978,2148.7,2148.6,10.02299]
["bitfinex","ETHUSD",1741524676023,5.0131,2148.9,2148.6,5.3688]
["bitfinex","ETHUSD",1741524676188,5.8176,2148.9,2148.6,4.55]
["bitfinex","ETHUSD",1741524676387,4.75469636,2148.8,2148.6,4.55]
["bitfinex","ETHUSD",1741524676790,0.10083636,2148.8,2148.6,4.55]
["bitfinex","ETHUSD",1741524676990,0.10083636,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741524677313,0.10083636,2148.8,2148.7,6.858583]
["bitfinex","ETHUSD",1741524678229,0.10083636,2148.8,2148.7,5.47277]
["bitfinex","ETHUSD",1741524678891,0.10083636,2148.8,2148.6,9.20416]
["bitfinex","ETHUSD",1741524679314,0.10083636,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741524679691,0.10083636,2148.8,2148.6,9.20416]
["bitfinex","ETHUSD",1741524679893,0.10083636,2148.8,2148.6,4.55]
["bitfinex","ETHUSD",1741524680220,0.10083636,2148.8,2148.6,9.20412]
["bitfinex","ETHUSD",1741524680988,0.10083636,2148.8,2148.6,4.55]
["bitfinex","ETHUSD",1741524681189,6.527953,2148.8,2148.7,4.549]
["bitfinex","ETHUSD",1741524681494,4.65422,2148.6,2148.2,14.012]
["bitfinex","ETHUSD",1741524681694,4.65422,2148.6,2148.3,4.549]
["bitfinex","ETHUSD",1741524681918,4.7553328,2148.5,2148.3,4.549]
["bitfinex","ETHUSD",1741524682306,0.1009028,2148.5,2148.3,4.549]
["bitfinex","ETHUSD",1741524682719,4.7554328,2148.5,2148.3,4.549]
["bitfinex","ETHUSD",1741524683695,0.1009028,2148.5,2148.3,4.549]
["bitfinex","ETHUSD",1741524683891,5.20441,2148.5,2148.3,4.549]
["bitfinex","ETHUSD",1741524684094,0.10069019,2148.4,2148.3,4.549]
["bitfinex","ETHUSD",1741524684303,5.11379019,2148.4,2148.3,4.549]
["bitfinex","ETHUSD",1741524685695,5.11379019,2148.4,2148.3,5.3722]
["bitfinex","ETHUSD",1741524685896,5.11379019,2148.4,2148.3,10.02704]
["bitfinex","ETHUSD",1741524686835,5.11379019,2148.4,2148.3,9.97704]
["bitfinex","ETHUSD",1741524687201,5.11379019,2148.4,2148.3,4.499]
["bitfinex","ETHUSD",1741524687401,5.11379019,2148.4,2148.3,9.15384]
["bitfinex","ETHUSD",1741524688137,5.11379019,2148.4,2148.3,4.499]
["bitfinex","ETHUSD",1741524688810,5.66379019,2148.4,2148.2,4.65485]
["bitfinex","ETHUSD",1741524689014,10.82988921,2148.4,2148.3,4.548]
["bitfinex","ETHUSD",1741524689734,0.55,2148.3,2148.0,14.012]
["bitfinex","ETHUSD",1741524689966,5.20491,2148.3,2148.1,4.548]
["bitfinex","ETHUSD",1741524690236,0.6503048,2148.2,2148.1,4.548]
["bitfinex","ETHUSD",1741524690438,0.6503048,2148.2,2148.1,9.20327]
["bitfinex","ETHUSD",1741524690732,0.6503048,2148.2,2148.1,4.548]
["bitfinex","ETHUSD",1741524691047,0.6503048,2148.2,2148.1,9.95707]
["bitfinex","ETHUSD",1741524691048,0.1003048,2148.2,2148.1,9.95707]
["bitfinex","ETHUSD",1741524691529,5.0131,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741524691832,5.11321873,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741524694230,0.10011873,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741524694537,0.55,2148.8,2148.5,4.65434]
["bitfinex","ETHUSD",1741524694701,0.65011873,2148.7,2148.6,4.548]
["bitfinex","ETHUSD",1741524695428,0.10011873,2148.7,2148.6,4.548]
["bitfinex","ETHUSD",1741524695734,0.55,2148.8,2148.6,4.548]
["bitfinex","ETHUSD",1741524695926,0.10011873,2148.7,2148.6,4.548]
["bitfinex","ETHUSD",1741524696239,6.607123,2148.8,2148.6,4.548]
["bitfinex","ETHUSD",1741524696457,0.10011873,2148.7,2148.6,4.548]
["bitfinex","ETHUSD",1741524696809,6.607123,2148.8,2148.6,4.548]
["bitfinex","ETHUSD",1741524697009,0.10011873,2148.7,2148.6,4.548]
["bitfinex","ETHUSD",1741524697341,6.607123,2148.8,2148.6,4.548]
["bitfinex","ETHUSD",1741524697634,1.69246103,2148.7,2148.6,4.548]
["bitfinex","ETHUSD",1741524698220,6.34643103,2148.7,2148.6,4.548]
["bitfinex","ETHUSD",1741524698416,7.11363103,2148.7,2148.6,4.548]
["bitfinex","ETHUSD",1741524698911,5.20428,2148.6,2148.5,4.548]
["bitfinex","ETHUSD",1741524699113,5.97148,2148.6,2148.5,4.548]
["bitfinex","ETHUSD",1741524699347,7.37870826,2148.6,2148.5,4.548]
["bitfinex","ETHUSD",1741524699937,12.39180826,2148.6,2148.5,4.548]
["bitfinex","ETHUSD",1741524700129,5.20484,2148.3,2148.1,4.548]
["bitfinex","ETHUSD",1741524700520,0.65011873,2148.2,2148.1,4.548]
["bitfinex","ETHUSD",1741524701026,0.65011873,2148.2,2148.0,14.012]
["bitfinex","ETHUSD",1741524701337,10.98557,2148.1,2148.0,14.012]
["bitfinex","ETHUSD",1741524701536,4.65568,2148.0,2147.5,4.65655]
["bitfinex","ETHUSD",1741524701741,10.31880926,2147.9,2147.7,4.548]
["bitfinex","ETHUSD",1741524701944,1.49744893,2147.8,2147.7,4.548]
["bitfinex","ETHUSD",1741524702314,5.42346,2147.7,2147.5,4.548]
["bitfinex","ETHUSD",1741524702533,10.21946,2147.6,2147.5,4.548]
["bitfinex","ETHUSD",1741524702815,10.31941926,2147.6,2147.5,4.548]
["bitfinex","ETHUSD",1741524704712,5.66305926,2147.6,2147.5,4.548]
["bitfinex","ETHUSD",1741524705041,5.66305926,2147.6,2147.5,9.20457]
["bitfinex","ETHUSD",1741524705337,5.11305926,2147.6,2147.5,10.666887]
["bitfinex","ETHUSD",1741524706244,0.09995926,2147.6,2147.5,14.428787]
["bitfinex","ETHUSD",1741524706748,5.0131,2148.1,2147.7,4.656]
["bitfinex","ETHUSD",1741524706933,0.09995926,2148.0,2147.7,4.656]
["bitfinex","ETHUSD",1741524707271,0.09995926,2148.0,2147.5,14.428647]
["bitfinex","ETHUSD",1741524707272,5.20581,2147.9,2147.5,5.41833]
["bitfinex","ETHUSD",1741524707544,0.55,2147.9,2147.8,4.549]
["bitfinex","ETHUSD",1741524707744,0.64995926,2147.9,2147.8,4.549]
["bitfinex","ETHUSD",1741524708147,0.09995926,2147.9,2147.8,9.20492]
["bitfinex","ETHUSD",1741524708331,5.0131,2148.1,2147.9,4.6556]
["bitfinex","ETHUSD",1741524708533,0.64995926,2148.0,2147.8,9.20482]
["bitfinex","ETHUSD",1741524709753,1.41715926,2148.0,2147.6,9.31243]
["bitfinex","ETHUSD",1741524710046,1.41715926,2148.0,2147.6,4.65616]
["bitfinex","ETHUSD",1741524710257,1.41715926,2148.0,2147.7,9.20413]
["bitfinex","ETHUSD",1741524710615,0.64995926,2148.0,2147.7,9.20413]
["bitfinex","ETHUSD",1741524711043,0.55,2147.8,2147.4,4.65659]
["bitfinex","ETHUSD",1741524711242,5.20608,2147.8,2147.3,5.45307]
["bitfinex","ETHUSD",1741524711543,0.55,2147.6,2147.4,4.548]
["bitfinex","ETHUSD",1741524712047,0.09922803,2147.5,2147.4,4.548]
["bitfinex","ETHUSD",1741524712343,0.09922803,2147.5,2147.1,14.8081]
["bitfinex","ETHUSD",1741524712344,0.55,2147.4,2147.1,14.8081]
["bitfinex","ETHUSD",1741524712567,0.64921473,2147.3,2147.2,4.548]
["bitfinex","ETHUSD",1741524713513,0.09921473,2147.3,2147.2,9.20522]
["bitfinex","ETHUSD",1741524713717,0.55,2147.6,2147.2,9.20522]
["bitfinex","ETHUSD",1741524713943,0.55,2147.4,2147.2,9.20522]
["bitfinex","ETHUSD",1741524714391,0.09921473,2147.3,2147.2,4.548]
["bitfinex","ETHUSD",1741524714518,0.55,2147.5,2147.2,4.548]
["bitfinex","ETHUSD",1741524714837,0.09921473,2147.4,2147.2,4.548]
["bitfinex","ETHUSD",1741524715419,0.55,2147.3,2147.2,4.548]
["bitfinex","ETHUSD",1741524715918,0.64921473,2147.3,2147.2,4.548]
["bitfinex","ETHUSD",1741524716120,0.64921473,2147.3,2147.2,9.20522]
["bitfinex","ETHUSD",1741524716446,0.64921473,2147.3,2147.2,4.548]
["bitfinex","ETHUSD",1741524717529,0.64921473,2147.3,2147.2,9.20522]
["bitfinex","ETHUSD",1741524718185,0.64921473,2147.3,2147.2,4.548]
["bitfinex","ETHUSD",1741524719633,0.64921473,2147.3,2147.2,4.498]
["bitfinex","ETHUSD",1741524720356,0.09921473,2147.3,2147.2,9.15522]
["bitfinex","ETHUSD",1741524720687,5.0131,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741524721227,5.0131,2147.7,2147.5,4.65644]
["bitfinex","ETHUSD",1741524721435,5.0131,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741524721935,5.0131,2147.7,2147.5,4.65644]
["bitfinex","ETHUSD",1741524722756,5.0131,2147.7,2147.3,4.65688]
["bitfinex","ETHUSD",1741524722757,5.0131,2147.7,2147.4,4.65678]
["bitfinex","ETHUSD",1741524724925,0.55,2147.6,2147.3,4.65688]
["bitfinex","ETHUSD",1741524725126,1.654948,2147.6,2147.4,4.548]
["bitfinex","ETHUSD",1741524725459,5.0131,2147.7,2147.5,4.65642]
["bitfinex","ETHUSD",1741524725661,5.5631,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741524725880,5.5631,2147.7,2147.5,0.7625]
["bitfinex","ETHUSD",1741524726065,0.55,2147.6,2147.4,4.548]
["bitfinex","ETHUSD",1741524726460,0.55,2147.6,2147.4,9.20477]
["bitfinex","ETHUSD",1741524726662,5.5631,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741524726875,5.0131,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741524727047,1.3803,2148.0,2147.7,4.65598]
["bitfinex","ETHUSD",1741524727048,0.55,2147.9,2147.7,4.65598]
["bitfinex","ETHUSD",1741524727546,5.0131,2148.1,2147.7,4.65598]
["bitfinex","ETHUSD",1741524727741,5.0131,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741524727977,5.0131,2148.1,2148.0,9.96599]
["bitfinex","ETHUSD",1741524728571,5.0131,2148.1,2148.0,5.41799]
["bitfinex","ETHUSD",1741524728775,5.0131,2148.1,2148.0,9.96599]
["bitfinex","ETHUSD",1741524729284,3.0,2148.4,2148.0,5.3105]
["bitfinex","ETHUSD",1741524729502,3.0,2148.4,2148.2,4.65491]
["bitfinex","ETHUSD",1741524729657,3.0,2148.4,2148.2,4.65489]
["bitfinex","ETHUSD",1741524730252,3.0,2148.4,2148.0,9.96587]
["bitfinex","ETHUSD",1741524730253,0.8303,2148.3,2148.0,4.65537]
["bitfinex","ETHUSD",1741524730454,0.8303,2148.3,2148.1,4.548]
["bitfinex","ETHUSD",1741524731345,0.55,2148.2,2148.1,4.548]
["bitfinex","ETHUSD",1741524732482,0.8303,2148.3,2148.1,4.548]
["bitfinex","ETHUSD",1741524732659,0.55,2148.3,2148.1,9.20318]
["bitfinex","ETHUSD",1741524733087,0.55,2148.4,2148.1,9.20318]
["bitfinex","ETHUSD",1741524733355,0.55,2148.4,2148.1,9.20325]
["bitfinex","ETHUSD",1741524733522,0.55,2148.4,2148.1,9.20318]
["bitfinex","ETHUSD",1741524733838,0.55,2148.4,2148.1,9.20325]
["bitfinex","ETHUSD",1741524734020,0.55,2148.4,2148.1,4.548]
["bitfinex","ETHUSD",1741524734420,0.55,2148.2,2147.9,4.65559]
["bitfinex","ETHUSD",1741524734737,0.55,2148.2,2147.4,5.00851041]
["bitfinex","ETHUSD",1741524734738,0.55,2148.2,2147.6,9.31245]
["bitfinex","ETHUSD",1741524734940,0.55,2147.8,2147.3,0.8271]
["bitfinex","ETHUSD",1741524735151,4.65634,2147.7,2147.4,4.547]
["bitfinex","ETHUSD",1741524735345,0.55,2147.5,2147.4,4.547]
["bitfinex","ETHUSD",1741524736146,1.45414081,2147.5,2147.4,4.547]
["bitfinex","ETHUSD",1741524737322,1.45414081,2147.5,2147.2,4.65722]
["bitfinex","ETHUSD",1741524737667,1.45414081,2147.5,2147.3,4.548]
["bitfinex","ETHUSD",1741524739721,0.09944081,2147.5,2147.4,5.44299]
["bitfinex","ETHUSD",1741524740051,0.09944081,2147.5,2147.4,6.907785]
["bitfinex","ETHUSD",1741524740433,0.09944081,2147.5,2147.4,5.44299]
["bitfinex","ETHUSD",1741524741255,0.09944081,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741524741551,0.09944081,2147.5,2147.3,9.20483]
["bitfinex","ETHUSD",1741524741734,0.09944081,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741524743258,0.09944081,2147.5,2147.4,5.48954828]
["bitfinex","ETHUSD",1741524743553,5.0131,2148.1,2147.7,0.7862]
["bitfinex","ETHUSD",1741524743762,0.55,2148.0,2147.8,9.20372]
["bitfinex","ETHUSD",1741524743943,5.0131,2148.1,2147.8,4.548]
["bitfinex","ETHUSD",1741524744156,5.0131,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741524747257,5.0131,2148.4,2148.2,4.65494]
["bitfinex","ETHUSD",1741524747425,0.55,2148.3,2148.2,4.65494]
["bitfinex","ETHUSD",1741524747960,5.0131,2148.4,2148.2,4.65502]
["bitfinex","ETHUSD",1741524748186,5.0131,2148.4,2148.3,9.20184]
["bitfinex","ETHUSD",1741524748465,3.55,2148.6,2148.3,9.20184]
["bitfinex","ETHUSD",1741524748643,3.55,2148.6,2148.4,4.65457]
["bitfinex","ETHUSD",1741524750037,0.64889571,2148.5,2148.4,4.65457]
["bitfinex","ETHUSD",1741524750665,0.09889571,2148.5,2148.4,4.65457]
["bitfinex","ETHUSD",1741524751163,0.09889571,2148.5,2148.3,13.85658]
["bitfinex","ETHUSD",1741524751338,0.09889571,2148.5,2148.3,9.20174]
["bitfinex","ETHUSD",1741524751540,0.09889571,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741524752334,4.65327,2149.1,2148.8,4.65372]
["bitfinex","ETHUSD",1741524752335,5.8321,2149.1,2148.8,4.65372]
["bitfinex","ETHUSD",1741524752535,5.8321,2149.1,2148.9,4.546]
["bitfinex","ETHUSD",1741524752842,5.0131,2149.1,2148.9,9.19945]
["bitfinex","ETHUSD",1741524753769,5.0131,2149.1,2148.9,4.546]
["bitfinex","ETHUSD",1741524754462,5.0131,2149.1,2148.9,9.19951]
["bitfinex","ETHUSD",1741524754765,5.0131,2149.1,2149.0,4.65332]
["bitfinex","ETHUSD",1741524754966,5.0131,2149.1,2148.9,9.19951]
["bitfinex","ETHUSD",1741524755860,5.0131,2149.1,2148.9,9.19945]
["bitfinex","ETHUSD",1741524756367,5.0131,2149.1,2149.0,4.65332]
["bitfinex","ETHUSD",1741524756942,5.0131,2149.1,2148.9,10.201655]
["bitfinex","ETHUSD",1741524758674,5.0131,2149.1,2148.9,10.201645]
["bitfinex","ETHUSD",1741524760787,5.0131,2149.1,2148.9,9.19942]
["bitfinex","ETHUSD",1741524761887,5.0131,2149.1,2148.9,4.546]
["bitfinex","ETHUSD",1741524762189,6.3668,2149.1,2149.0,4.544]
["bitfinex","ETHUSD",1741524762350,6.3668,2149.1,2148.8,4.65374]
["bitfinex","ETHUSD",1741524762688,6.3668,2149.1,2148.9,4.544]
["bitfinex","ETHUSD",1741524764288,11.01991,2149.1,2148.9,4.544]
["bitfinex","ETHUSD",1741524764492,11.01991,2149.1,2148.7,4.65392]
["bitfinex","ETHUSD",1741524764659,11.01991,2149.1,2149.0,4.544]
["bitfinex","ETHUSD",1741524764856,12.587201,2149.1,2149.0,4.544]
["bitfinex","ETHUSD",1741524765057,12.68734606,2149.1,2149.0,4.544]
["bitfinex","ETHUSD",1741524765488,8.03423606,2149.1,2149.0,4.544]
["bitfinex","ETHUSD",1741524765787,12.68734606,2149.1,2149.0,4.544]
["bitfinex","ETHUSD",1741524768462,11.12005506,2149.1,2149.0,4.544]
["bitfinex","ETHUSD",1741524774695,6.46694506,2149.1,2149.0,4.544]
["bitfinex","ETHUSD",1741524774894,5.66324506,2149.1,2149.0,4.544]
["bitfinex","ETHUSD",1741524775094,5.11324506,2149.1,2149.0,4.544]
["bitfinex","ETHUSD",1741524778329,5.11324506,2149.1,2149.0,9.19732]
["bitfinex","ETHUSD",1741524778495,5.11324506,2149.1,2149.0,10.663903]
["bitfinex","ETHUSD",1741524780980,0.10014506,2149.1,2149.0,10.663903]
["bitfinex","ETHUSD",1741524781176,5.44496,2149.7,2149.2,4.65268]
["bitfinex","ETHUSD",1741524781379,0.55,2149.6,2149.2,9.30548]
["bitfinex","ETHUSD",1741524781580,3.55,2149.6,2149.2,9.30548]
["bitfinex","ETHUSD",1741524781786,3.55,2149.6,2149.2,6.2638363]
["bitfinex","ETHUSD",1741524782607,3.55,2149.6,2149.3,4.65254]
["bitfinex","ETHUSD",1741524782996,3.0,2149.6,2149.4,10.10009]
["bitfinex","ETHUSD",1741524783204,5.0131,2149.7,2149.6,4.65202]
["bitfinex","ETHUSD",1741524783502,4.65099,2150.1,2149.6,4.65202]
["bitfinex","ETHUSD",1741524783503,0.55,2149.9,2149.6,4.65202]
["bitfinex","ETHUSD",1741524783798,5.0131,2150.0,2149.7,5.44714]
["bitfinex","ETHUSD",1741524784019,5.0131,2150.0,2149.8,4.65157]
["bitfinex","ETHUSD",1741524784509,5.0131,2150.0,2149.9,4.65137]
["bitfinex","ETHUSD",1741524785295,5.0131,2150.0,2149.9,5.44687]
["bitfinex","ETHUSD",1741524785884,5.0131,2150.0,2149.8,14.006]
["bitfinex","ETHUSD",1741524786177,9.66426,2150.0,2149.8,14.006]
["bitfinex","ETHUSD",1741524786389,10.21426,2150.0,2149.9,4.542]
["bitfinex","ETHUSD",1741524787081,5.5631,2150.0,2149.9,4.542]
["bitfinex","ETHUSD",1741524788209,10.21426,2150.0,2149.9,4.542]
["bitfinex","ETHUSD",1741524788580,5.5631,2150.0,2149.9,4.542]
["bitfinex","ETHUSD",1741524790212,0.55,2149.9,2149.8,14.006]
["bitfinex","ETHUSD",1741524790409,0.55,2149.9,2149.8,18.547]
["bitfinex","ETHUSD",1741524790623,5.0131,2150.0,2149.9,4.65137]
["bitfinex","ETHUSD",1741524791209,4.6501,2150.5,2150.1,4.65084]
["bitfinex","ETHUSD",1741524791410,5.40915,2150.6,2150.1,5.66897097]
["bitfinex","ETHUSD",1741524791586,5.40907,2150.6,2150.2,4.65064]
["bitfinex","ETHUSD",1741524791787,3.0,2150.6,2150.3,9.19142]
["bitfinex","ETHUSD",1741524792216,3.0,2150.6,2150.3,4.541]
["bitfinex","ETHUSD",1741524792810,7.64986,2150.6,2150.3,4.541]
["bitfinex","ETHUSD",1741524793180,0.55,2150.4,2150.3,4.541]
["bitfinex","ETHUSD",1741524793414,5.20029,2150.4,2150.3,4.541]
["bitfinex","ETHUSD",1741524794889,5.30257944,2150.4,2150.3,4.541]
["bitfinex","ETHUSD",1741524796139,4.65101,2150.1,2149.8,14.006]
["bitfinex","ETHUSD",1741524796427,5.47121,2150.1,2149.9,4.54]
["bitfinex","ETHUSD",1741524796832,0.10228944,2150.0,2149.9,4.54]
["bitfinex","ETHUSD",1741524797797,0.55,2150.1,2149.9,4.54]
["bitfinex","ETHUSD",1741524798035,0.10240891,2150.0,2149.9,4.54]
["bitfinex","ETHUSD",1741524798416,0.10240891,2150.0,2149.9,12.10319799]
["bitfinex","ETHUSD",1741524798618,0.10240891,2150.0,2149.9,12.860486]
["bitfinex","ETHUSD",1741524798816,5.0131,2150.2,2150.0,4.65102]
["bitfinex","ETHUSD",1741524799905,5.0131,2150.2,2149.9,12.860486]
["bitfinex","ETHUSD",1741524800322,5.0131,2150.2,2149.9,12.860386]
["bitfinex","ETHUSD",1741524800523,5.0131,2150.2,2149.9,9.99507]
["bitfinex","ETHUSD",1741524801418,9.66401,2150.2,2149.9,4.54]
["bitfinex","ETHUSD",1741524801617,5.20116,2150.0,2149.9,4.54]
["bitfinex","ETHUSD",1741524806297,9.85249,2150.0,2149.9,4.539]
["bitfinex","ETHUSD",1741524808918,5.20116,2150.0,2149.9,4.539]
["bitfinex","ETHUSD",1741524810036,5.30347601,2150.0,2149.9,4.539]
["bitfinex","ETHUSD",1741524817532,4.6517,2149.8,2149.5,0.8038]
["bitfinex","ETHUSD",1741524817833,0.55,2149.8,2149.6,4.539]
["bitfinex","ETHUSD",1741524818037,0.10228944,2149.7,2149.6,4.539]
["bitfinex","ETHUSD",1741524818232,0.10228944,2149.7,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524818735,0.55,2149.8,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524818939,0.10228944,2149.7,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524819420,0.55,2149.8,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524819624,0.10228944,2149.7,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524820003,0.55,2149.8,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524820233,0.10228944,2149.7,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524820599,0.55,2149.8,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524820804,0.10228944,2149.7,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524821148,0.55,2149.8,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524821349,0.10228944,2149.7,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524821755,0.55,2149.8,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524821905,0.10228944,2149.7,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524822102,0.55,2149.8,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524822408,0.10228944,2149.7,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524822608,0.55,2149.8,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524822941,0.10228944,2149.7,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524823411,0.55,2149.8,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524823609,0.10228944,2149.7,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524824030,0.10178229,2149.7,2149.6,7.40857667]
["bitfinex","ETHUSD",1741524824207,0.10178229,2149.7,2149.6,12.10711339]
["bitfinex","ETHUSD",1741524824409,3.0,2150.1,2149.8,5.40897]
["bitfinex","ETHUSD",1741524824636,3.0,2150.1,2149.9,1.006058]
["bitfinex","ETHUSD",1741524824819,0.10178229,2150.0,2149.8,5.40897]
["bitfinex","ETHUSD",1741524825630,0.10178229,2150.0,2149.8,5.45548064]
["bitfinex","ETHUSD",1741524825836,0.10178229,2150.0,2149.8,0.7574]
["bitfinex","ETHUSD",1741524826016,4.75303229,2150.0,2149.6,12.81798667]
["bitfinex","ETHUSD",1741524826210,4.75303229,2150.0,2149.6,8.16597667]
["bitfinex","ETHUSD",1741524826546,4.6516,2149.8,2149.6,4.539]
["bitfinex","ETHUSD",1741524827048,0.10186193,2149.7,2149.6,4.539]
["bitfinex","ETHUSD",1741524827449,5.20154,2149.9,2149.6,4.539]
["bitfinex","ETHUSD",1741524827650,0.10186193,2149.7,2149.6,4.539]
["bitfinex","ETHUSD",1741524828244,9.85301,2149.9,2149.6,4.539]
["bitfinex","ETHUSD",1741524828850,0.10186193,2149.8,2149.6,4.539]
["bitfinex","ETHUSD",1741524833377,0.10186193,2149.8,2149.6,6.934154]
["bitfinex","ETHUSD",1741524835261,0.10186193,2149.8,2149.6,4.539]
["bitfinex","ETHUSD",1741524838248,0.10186193,2149.8,2149.6,9.19093]
["bitfinex","ETHUSD",1741524840168,0.10186193,2149.8,2149.7,4.69832629]
["bitfinex","ETHUSD",1741524840470,0.10186193,2149.8,2149.7,5.48111]
["bitfinex","ETHUSD",1741524840875,7.65103,2150.1,2149.7,5.48111]
["bitfinex","ETHUSD",1741524841062,0.1018885,2150.0,2149.7,5.48111]
["bitfinex","ETHUSD",1741524841244,0.1018885,2150.0,2149.7,8.348614]
["bitfinex","ETHUSD",1741524844088,4.65138,2149.9,2149.6,4.539]
["bitfinex","ETHUSD",1741524844373,0.09829039,2149.8,2149.6,9.19101]
["bitfinex","ETHUSD",1741524844872,0.09829039,2149.7,2149.6,9.19101]
["bitfinex","ETHUSD",1741524845173,0.55,2149.9,2149.5,18.65505]
["bitfinex","ETHUSD",1741524845377,0.09829039,2149.7,2149.6,4.537]
["bitfinex","ETHUSD",1741524845540,4.65165,2149.8,2149.6,4.537]
["bitfinex","ETHUSD",1741524845740,0.09829039,2149.7,2149.6,4.537]
["bitfinex","ETHUSD",1741524846171,5.20143,2149.9,2149.6,4.537]
["bitfinex","ETHUSD",1741524846484,0.55,2149.9,2149.6,9.18891]
["bitfinex","ETHUSD",1741524846780,0.09826385,2149.8,2149.6,16.708105]
["bitfinex","ETHUSD",1741524847074,4.65117,2150.0,2149.6,16.708105]
["bitfinex","ETHUSD",1741524847278,0.09826385,2149.9,2149.6,16.708105]
["bitfinex","ETHUSD",1741524847874,0.09826385,2149.9,2149.6,12.171105]
["bitfinex","ETHUSD",1741524848067,0.09826385,2149.9,2149.7,4.537]
["bitfinex","ETHUSD",1741524850051,0.7659,2149.8,2149.7,4.537]
["bitfinex","ETHUSD",1741524850468,0.86416385,2149.8,2149.7,4.537]
["bitfinex","ETHUSD",1741524850666,8.20202,2149.6,2149.5,14.003]
["bitfinex","ETHUSD",1741524850871,9.00802,2149.6,2148.8,0.7959]
["bitfinex","ETHUSD",1741524851072,9.00802,2149.6,2149.2,4.536]
["bitfinex","ETHUSD",1741524851073,4.65284,2149.3,2149.2,4.536]
["bitfinex","ETHUSD",1741524851274,0.55,2149.2,2148.8,0.7959]
["bitfinex","ETHUSD",1741524851460,0.55,2149.0,2148.9,4.536]
["bitfinex","ETHUSD",1741524851662,0.09817093,2149.0,2148.9,4.536]
["bitfinex","ETHUSD",1741524851880,0.55,2149.2,2148.9,9.1895]
["bitfinex","ETHUSD",1741524852176,0.09779925,2149.1,2148.9,7.400206]
["bitfinex","ETHUSD",1741524852350,0.09779925,2149.1,2148.9,12.053626]
["bitfinex","ETHUSD",1741524852551,9.66582,2149.3,2148.9,4.536]
["bitfinex","ETHUSD",1741524852853,9.66582,2149.3,2148.9,9.18954]
["bitfinex","ETHUSD",1741524853186,0.09746731,2149.2,2148.9,9.18954]
["bitfinex","ETHUSD",1741524853472,9.66582,2149.3,2148.9,9.18954]
["bitfinex","ETHUSD",1741524853677,0.09746731,2149.2,2148.9,9.18954]
["bitfinex","ETHUSD",1741524853878,9.66582,2149.3,2148.9,9.18954]
["bitfinex","ETHUSD",1741524854048,0.09746731,2149.2,2148.9,9.18954]
["bitfinex","ETHUSD",1741524854249,14.3187,2149.3,2148.9,4.536]
["bitfinex","ETHUSD",1741524854471,0.09746731,2149.2,2148.9,4.536]
["bitfinex","ETHUSD",1741524854667,0.55,2149.1,2148.7,14.003]
["bitfinex","ETHUSD",1741524854884,0.90346731,2149.0,2148.8,4.537]
["bitfinex","ETHUSD",1741524855184,0.55,2148.9,2148.7,14.003]
["bitfinex","ETHUSD",1741524855496,5.20354,2148.9,2148.7,14.003]
["bitfinex","ETHUSD",1741524855650,5.804494,2148.9,2148.8,4.537]
["bitfinex","ETHUSD",1741524856977,1.150954,2148.9,2148.8,4.537]
["bitfinex","ETHUSD",1741524857145,3.8005,2149.2,2148.8,9.19054]
["bitfinex","ETHUSD",1741524857350,8.4534,2149.2,2148.8,9.98854]
["bitfinex","ETHUSD",1741524857751,8.4534,2149.2,2148.8,9.19054]
["bitfinex","ETHUSD",1741524858183,4.65312,2149.1,2148.8,4.537]
["bitfinex","ETHUSD",1741524858398,8.4534,2149.2,2148.8,9.19074]
["bitfinex","ETHUSD",1741524859466,5.0131,2149.3,2149.0,4.65332]
["bitfinex","ETHUSD",1741524859780,5.0131,2149.3,2149.1,4.65294]
["bitfinex","ETHUSD",1741524859983,5.0131,2149.3,2149.0,4.65317]
["bitfinex","ETHUSD",1741524860153,1.3505,2149.2,2148.8,4.537]
["bitfinex","ETHUSD",1741524860354,5.2037,2148.9,2148.7,14.003]
["bitfinex","ETHUSD",1741524860577,0.55,2148.8,2148.7,14.003]
["bitfinex","ETHUSD",1741524860784,0.55,2148.9,2148.7,18.54]
["bitfinex","ETHUSD",1741524864057,0.09372073,2148.8,2148.7,18.54]
["bitfinex","ETHUSD",1741524864592,0.09372073,2148.8,2148.7,14.003]
["bitfinex","ETHUSD",1741524864820,0.09372073,2148.8,2148.7,18.54]
["bitfinex","ETHUSD",1741524865819,0.09372073,2148.8,2148.7,19.3557]
["bitfinex","ETHUSD",1741524865978,0.09372073,2148.8,2148.7,24.00967]
["bitfinex","ETHUSD",1741524866178,0.55,2149.0,2148.7,24.00967]
["bitfinex","ETHUSD",1741524866379,0.09253898,2148.8,2148.7,24.00967]
["bitfinex","ETHUSD",1741524866580,0.55,2149.0,2148.7,18.54]
["bitfinex","ETHUSD",1741524866581,4.65369,2148.9,2148.7,18.54]
["bitfinex","ETHUSD",1741524866781,5.554065,2148.9,2148.7,18.54]
["bitfinex","ETHUSD",1741524867003,0.09253898,2148.8,2148.7,18.54]
["bitfinex","ETHUSD",1741524869609,0.09253898,2148.8,2148.7,4.537]
["bitfinex","ETHUSD",1741524870216,4.74629898,2148.8,2148.7,4.537]
["bitfinex","ETHUSD",1741524870431,4.65406,2148.7,2148.3,14.009]
["bitfinex","ETHUSD",1741524870585,0.55,2148.6,2148.3,14.009]
["bitfinex","ETHUSD",1741524870790,0.55,2148.7,2148.4,5.3527]
["bitfinex","ETHUSD",1741524871093,0.55,2148.7,2148.4,10.00716]
["bitfinex","ETHUSD",1741524871303,0.09222018,2148.6,2148.4,10.00716]
["bitfinex","ETHUSD",1741524871703,0.09222018,2148.6,2148.4,12.874275]
["bitfinex","ETHUSD",1741524871918,0.09222018,2148.6,2148.5,4.65441]
["bitfinex","ETHUSD",1741524872130,0.55,2148.8,2148.5,4.65441]
["bitfinex","ETHUSD",1741524872410,0.09222018,2148.7,2148.5,4.65441]
["bitfinex","ETHUSD",1741524872843,0.55,2148.8,2148.5,4.65441]
["bitfinex","ETHUSD",1741524872986,0.09222018,2148.6,2148.5,7.85471809]
["bitfinex","ETHUSD",1741524873185,5.0131,2148.9,2148.5,7.8081785]
["bitfinex","ETHUSD",1741524873385,0.09222018,2148.6,2148.5,7.8081785]
["bitfinex","ETHUSD",1741524873612,5.0131,2148.9,2148.6,4.65404]
["bitfinex","ETHUSD",1741524873813,5.0131,2148.9,2148.6,5.97009085]
["bitfinex","ETHUSD",1741524874014,5.0131,2148.9,2148.6,1.31605085]
["bitfinex","ETHUSD",1741524874218,9.66667,2148.9,2148.6,1.31605085]
["bitfinex","ETHUSD",1741524875418,5.0131,2148.9,2148.6,5.97020085]
["bitfinex","ETHUSD",1741524875946,9.66669,2148.9,2148.6,1.31605085]
["bitfinex","ETHUSD",1741524876220,9.66669,2148.9,2148.5,3.1537685]
["bitfinex","ETHUSD",1741524876431,14.32044,2148.9,2148.5,3.1537685]
["bitfinex","ETHUSD",1741524876922,5.20387,2148.8,2148.4,10.00713]
["bitfinex","ETHUSD",1741524877701,5.20387,2148.8,2148.4,14.66164]
["bitfinex","ETHUSD",1741524877896,5.20387,2148.8,2148.4,10.00713]
["bitfinex","ETHUSD",1741524878830,9.85774,2148.8,2148.4,10.00728]
["bitfinex","ETHUSD",1741524879027,5.20387,2148.8,2148.4,10.00728]
["bitfinex","ETHUSD",1741524879396,0.7789,2148.7,2148.2,14.8336]
["bitfinex","ETHUSD",1741524879596,4.65429,2148.6,2148.3,4.537]
["bitfinex","ETHUSD",1741524880656,5.20443,2148.5,2148.2,14.01]
["bitfinex","ETHUSD",1741524880950,5.20484,2148.3,2148.2,14.01]
["bitfinex","ETHUSD",1741524881151,0.55,2148.3,2148.2,18.546]
["bitfinex","ETHUSD",1741524883128,5.43353,2148.4,2148.2,18.546]
["bitfinex","ETHUSD",1741524883129,0.55,2148.4,2148.2,18.546]
["bitfinex","ETHUSD",1741524883706,5.20476,2148.4,2148.2,18.546]
["bitfinex","ETHUSD",1741524884009,5.0131,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741524885004,5.10494822,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741524886632,5.10494822,2148.5,2148.3,5.43629]
["bitfinex","ETHUSD",1741524886949,5.10494822,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741524887729,5.0131,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741524887930,0.09184822,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741524888124,0.55,2148.8,2148.4,4.70115961]
["bitfinex","ETHUSD",1741524888329,0.09184822,2148.7,2148.4,4.70115961]
["bitfinex","ETHUSD",1741524888531,0.55,2148.8,2148.5,1.30011446]
["bitfinex","ETHUSD",1741524888826,0.09168878,2148.7,2148.6,4.65413]
["bitfinex","ETHUSD",1741524889232,5.0131,2148.9,2148.5,4.65419]
["bitfinex","ETHUSD",1741524889439,0.09168878,2148.7,2148.5,4.65419]
["bitfinex","ETHUSD",1741524889629,5.0131,2148.9,2148.5,4.65419]
["bitfinex","ETHUSD",1741524890261,0.09168878,2148.8,2148.5,4.65419]
["bitfinex","ETHUSD",1741524890458,4.65414,2148.7,2148.3,8.299955]
["bitfinex","ETHUSD",1741524890758,0.55,2148.6,2148.3,5.48276282]
["bitfinex","ETHUSD",1741524890931,0.09168878,2148.5,2148.3,5.48276282]
["bitfinex","ETHUSD",1741524891136,0.09168878,2148.5,2148.3,5.43622]
["bitfinex","ETHUSD",1741524891346,0.09168878,2148.5,2148.3,5.48276284]
["bitfinex","ETHUSD",1741524891547,0.09168878,2148.5,2148.3,8.35115112]
["bitfinex","ETHUSD",1741524891746,0.09168878,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741524891959,5.0131,2148.9,2148.5,4.65431]
["bitfinex","ETHUSD",1741524892159,0.09168878,2148.8,2148.5,4.65431]
["bitfinex","ETHUSD",1741524892459,4.74553878,2148.8,2148.4,4.65462]
["bitfinex","ETHUSD",1741524895260,6.02598,2148.7,2148.3,3.64988828]
["bitfinex","ETHUSD",1741524895454,6.02598,2148.7,2148.3,8.30470828]
["bitfinex","ETHUSD",1741524895649,0.09151263,2148.6,2148.3,8.30470828]
["bitfinex","ETHUSD",1741524896429,0.09151263,2148.6,2148.4,4.65461]
["bitfinex","ETHUSD",1741524897370,0.09151263,2148.6,2148.5,4.65441]
["bitfinex","ETHUSD",1741524897658,0.55,2148.8,2148.5,4.65441]
["bitfinex","ETHUSD",1741524897823,0.09151263,2148.6,2148.5,4.65441]
["bitfinex","ETHUSD",1741524898024,0.55,2148.8,2148.5,4.65441]
["bitfinex","ETHUSD",1741524898452,0.09151263,2148.7,2148.5,4.65441]
["bitfinex","ETHUSD",1741524898641,0.09151263,2148.7,2148.5,1.32410018]
["bitfinex","ETHUSD",1741524898844,5.20377,2148.8,2148.4,4.65456]
["bitfinex","ETHUSD",1741524899157,9.85773,2148.8,2148.3,5.43629]
["bitfinex","ETHUSD",1741524899349,4.74549263,2148.7,2148.3,5.43629]
["bitfinex","ETHUSD",1741524899550,0.09151263,2148.7,2148.4,4.65461]
["bitfinex","ETHUSD",1741524899862,5.20377,2148.8,2148.4,4.65461]
["bitfinex","ETHUSD",1741524900160,5.93396867,2148.8,2148.4,4.65461]
["bitfinex","ETHUSD",1741524900363,0.09151263,2148.7,2148.4,4.65461]
["bitfinex","ETHUSD",1741524900567,4.6545,2148.5,2148.2,14.01]
["bitfinex","ETHUSD",1741524900728,6.11877595,2148.4,2148.2,14.01]
["bitfinex","ETHUSD",1741524900934,7.19610354,2148.4,2148.3,4.536]
["bitfinex","ETHUSD",1741524902064,7.19610354,2148.4,2148.2,14.01]
["bitfinex","ETHUSD",1741524902065,5.20484,2148.3,2148.2,14.01]
["bitfinex","ETHUSD",1741524902267,1.3726,2148.2,2147.7,4.65594]
["bitfinex","ETHUSD",1741524902477,10.49095,2148.2,2147.9,4.535]
["bitfinex","ETHUSD",1741524902665,5.29641056,2148.1,2147.9,4.535]
["bitfinex","ETHUSD",1741524903571,4.65549,2148.0,2147.5,9.31291]
["bitfinex","ETHUSD",1741524903737,4.65549,2148.0,2147.6,4.536]
["bitfinex","ETHUSD",1741524903943,0.55,2147.7,2147.4,14.7808]
["bitfinex","ETHUSD",1741524904256,0.55,2147.6,2147.5,4.535]
["bitfinex","ETHUSD",1741524904560,0.64111056,2147.6,2147.5,4.535]
["bitfinex","ETHUSD",1741524905370,0.09111056,2147.6,2147.5,4.535]
["bitfinex","ETHUSD",1741524905581,0.09111056,2147.6,2147.5,9.19157]
["bitfinex","ETHUSD",1741524906154,0.09111056,2147.6,2147.5,12.747293]
["bitfinex","ETHUSD",1741524906377,5.0131,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741524907251,5.0131,2147.7,2147.6,5.47271794]
["bitfinex","ETHUSD",1741524907980,3.0,2148.3,2148.1,4.65526]
["bitfinex","ETHUSD",1741524908280,5.8357,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741524908281,5.0131,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741524909273,5.0131,2148.4,2148.3,6.039429]
["bitfinex","ETHUSD",1741524909479,5.0131,2148.4,2148.3,6.809229]
["bitfinex","ETHUSD",1741524911885,0.55,2148.7,2148.4,4.65462]
["bitfinex","ETHUSD",1741524912384,0.55,2148.7,2148.4,4.6545]
["bitfinex","ETHUSD",1741524912585,0.55,2148.7,2148.5,4.65439]
["bitfinex","ETHUSD",1741524912973,0.55,2148.7,2148.6,4.65419]
["bitfinex","ETHUSD",1741524913564,0.55,2148.7,2148.5,4.65423]
["bitfinex","ETHUSD",1741524913766,5.8357,2148.8,2148.5,5.662091]
["bitfinex","ETHUSD",1741524913991,5.8357,2148.8,2148.6,4.65417]
["bitfinex","ETHUSD",1741524914354,6.3857,2148.8,2148.7,4.535]
["bitfinex","ETHUSD",1741524914775,5.0131,2148.8,2148.7,9.18897]
["bitfinex","ETHUSD",1741524914977,5.10403443,2148.8,2148.7,9.18897]
["bitfinex","ETHUSD",1741524915294,5.10403443,2148.8,2148.7,4.535]
["bitfinex","ETHUSD",1741524917286,5.10403443,2148.8,2148.7,9.97797]
["bitfinex","ETHUSD",1741524917489,5.10403443,2148.8,2148.7,11.5419611]
["bitfinex","ETHUSD",1741524917694,0.09093443,2148.8,2148.7,11.5419611]
["bitfinex","ETHUSD",1741524918193,0.0878021,2148.8,2148.7,6.0989911]
["bitfinex","ETHUSD",1741524918370,3.0,2149.0,2148.7,4.535]
["bitfinex","ETHUSD",1741524918568,0.0878021,2148.9,2148.7,4.535]
["bitfinex","ETHUSD",1741524918765,0.0878021,2148.9,2148.7,9.18895]
["bitfinex","ETHUSD",1741524919697,0.0878021,2148.9,2148.7,4.535]
["bitfinex","ETHUSD",1741524921170,0.8112,2148.8,2148.3,19.45563]
["bitfinex","ETHUSD",1741524921374,0.8112,2148.8,2148.4,6.479563]
["bitfinex","ETHUSD",1741524921574,0.0878021,2148.7,2148.4,11.134183]
["bitfinex","ETHUSD",1741524921875,4.6542,2148.6,2148.4,6.479563]
["bitfinex","ETHUSD",1741524922084,4.6542,2148.6,2148.1,10.45396588]
["bitfinex","ETHUSD",1741524922085,5.20441,2148.5,2148.1,5.44407]
["bitfinex","ETHUSD",1741524922276,5.20441,2148.5,2148.2,4.534]
["bitfinex","ETHUSD",1741524922667,0.0878021,2148.4,2148.2,4.534]
["bitfinex","ETHUSD",1741524923172,0.0878021,2148.4,2148.2,4.58054593]
["bitfinex","ETHUSD",1741524923499,0.0878021,2148.4,2148.2,9.23551593]
["bitfinex","ETHUSD",1741524923699,0.0878021,2148.4,2148.3,1.46795859]
["bitfinex","ETHUSD",1741524923873,0.0878021,2148.4,2148.2,9.18903]
["bitfinex","ETHUSD",1741524924079,0.0878021,2148.4,2148.2,4.534]
["bitfinex","ETHUSD",1741524924785,0.0878021,2148.4,2148.2,4.58054593]
["bitfinex","ETHUSD",1741524924991,0.0878021,2148.4,2148.2,4.534]
["bitfinex","ETHUSD",1741524925500,0.0878021,2148.4,2148.2,4.58054593]
["bitfinex","ETHUSD",1741524925872,0.0878021,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741524926072,0.0878021,2148.4,2148.3,5.44384]
["bitfinex","ETHUSD",1741524926271,5.0131,2148.7,2148.5,4.65435]
["bitfinex","ETHUSD",1741524926488,5.0131,2148.7,2148.5,4.65431]
["bitfinex","ETHUSD",1741524926690,7.65347,2149.0,2148.6,4.65419]
["bitfinex","ETHUSD",1741524926892,0.55,2148.9,2148.7,4.534]
["bitfinex","ETHUSD",1741524927098,0.55,2148.9,2148.7,9.18795]
["bitfinex","ETHUSD",1741524927303,0.55,2148.9,2148.7,4.534]
["bitfinex","ETHUSD",1741524927479,5.20364,2148.9,2148.7,4.534]
["bitfinex","ETHUSD",1741524928502,7.071756,2148.9,2148.7,4.534]
["bitfinex","ETHUSD",1741524928702,5.20364,2148.9,2148.7,4.534]
["bitfinex","ETHUSD",1741524930081,0.08784196,2148.8,2148.7,4.534]
["bitfinex","ETHUSD",1741524932180,0.08784196,2148.8,2148.5,4.65436]
["bitfinex","ETHUSD",1741524932381,1.3552,2148.7,2148.6,4.534]
["bitfinex","ETHUSD",1741524932909,6.09701196,2148.7,2148.6,4.534]
["bitfinex","ETHUSD",1741524933113,5.20429,2148.6,2148.2,18.66592]
["bitfinex","ETHUSD",1741524933271,0.55,2148.4,2148.3,4.533]
["bitfinex","ETHUSD",1741524933677,0.63784196,2148.4,2148.3,4.533]
["bitfinex","ETHUSD",1741524936406,0.08784196,2148.4,2148.3,9.18784]
["bitfinex","ETHUSD",1741524936609,0.08784196,2148.4,2148.3,9.98064]
["bitfinex","ETHUSD",1741524936816,0.08784196,2148.4,2148.3,11.444195]
["bitfinex","ETHUSD",1741524938309,5.0131,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741524938617,8.45225,2148.9,2148.5,4.65431]
["bitfinex","ETHUSD",1741524938777,8.45225,2148.9,2148.4,4.65462]
["bitfinex","ETHUSD",1741524938778,5.20386,2148.8,2148.4,4.65462]
["bitfinex","ETHUSD",1741524939779,0.55,2148.8,2148.4,9.30904]
["bitfinex","ETHUSD",1741524940223,4.65401,2148.7,2148.3,5.996555]
["bitfinex","ETHUSD",1741524940393,6.00298,2148.6,2148.3,4.533]
["bitfinex","ETHUSD",1741524940725,4.65457,2148.5,2148.0,4.65538]
["bitfinex","ETHUSD",1741524940925,4.65466,2148.4,2148.0,4.65538]
["bitfinex","ETHUSD",1741524941114,0.55,2148.3,2148.1,4.533]
["bitfinex","ETHUSD",1741524941423,6.00357,2148.3,2148.1,4.533]
["bitfinex","ETHUSD",1741524941628,6.00357,2148.3,2147.9,4.65568]
["bitfinex","ETHUSD",1741524941828,6.00357,2148.3,2148.2,4.533]
["bitfinex","ETHUSD",1741524942034,0.55,2148.1,2147.8,18.66692]
["bitfinex","ETHUSD",1741524942203,6.00419,2148.0,2147.9,4.533]
["bitfinex","ETHUSD",1741524942543,11.01729,2148.0,2147.9,4.533]
["bitfinex","ETHUSD",1741524942702,0.55,2147.9,2147.8,18.544]
["bitfinex","ETHUSD",1741524943397,5.8118,2148.0,2147.8,18.544]
["bitfinex","ETHUSD",1741524943600,5.0131,2148.0,2147.8,28.64847]
["bitfinex","ETHUSD",1741524944032,5.0131,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741524944932,5.09332776,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741524945515,5.09332776,2148.0,2147.8,23.99257]
["bitfinex","ETHUSD",1741524947630,0.08022776,2148.0,2147.8,23.99257]
["bitfinex","ETHUSD",1741524947837,0.55,2147.9,2147.8,14.011]
["bitfinex","ETHUSD",1741524948133,1.07858078,2147.9,2147.8,18.544]
["bitfinex","ETHUSD",1741524948305,1.15892821,2147.9,2147.8,18.544]
["bitfinex","ETHUSD",1741524948932,0.63034743,2147.9,2147.8,18.544]
["bitfinex","ETHUSD",1741524949429,0.08034743,2147.9,2147.8,18.544]
["bitfinex","ETHUSD",1741524949636,0.08034743,2147.9,2147.8,23.19992]
["bitfinex","ETHUSD",1741524949930,0.08028095,2147.9,2147.8,23.19992]
["bitfinex","ETHUSD",1741524950136,0.55,2148.1,2147.8,23.19992]
["bitfinex","ETHUSD",1741524950333,0.08028095,2148.0,2147.8,23.19992]
["bitfinex","ETHUSD",1741524950938,0.08028095,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741524951443,0.08028095,2148.0,2147.8,27.85563]
["bitfinex","ETHUSD",1741524951740,0.08028095,2148.0,2147.8,23.1998]
["bitfinex","ETHUSD",1741524953730,0.08028095,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741524953931,0.08028095,2148.0,2147.8,23.1998]
["bitfinex","ETHUSD",1741524954914,0.08028095,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741524955109,3.0,2148.2,2147.8,25.985397]
["bitfinex","ETHUSD",1741524955346,0.62737388,2148.1,2147.8,23.1998]
["bitfinex","ETHUSD",1741524955845,5.28268388,2148.1,2147.8,4.533]
["bitfinex","ETHUSD",1741524956033,8.28268388,2148.1,2147.8,4.533]
["bitfinex","ETHUSD",1741524956233,0.7833,2148.0,2147.8,4.533]
["bitfinex","ETHUSD",1741524956623,5.43879,2148.0,2147.8,4.533]
["bitfinex","ETHUSD",1741524956945,0.07737388,2147.9,2147.8,4.533]
["bitfinex","ETHUSD",1741524957442,0.07737388,2147.9,2147.8,9.18892]
["bitfinex","ETHUSD",1741524957625,3.55,2148.1,2147.8,9.18892]
["bitfinex","ETHUSD",1741524957824,0.07461053,2147.9,2147.8,9.18892]
["bitfinex","ETHUSD",1741524958023,3.55,2148.1,2147.8,9.18892]
["bitfinex","ETHUSD",1741524958246,0.07461053,2147.9,2147.8,9.18892]
["bitfinex","ETHUSD",1741524958453,3.55,2148.1,2147.8,9.18892]
["bitfinex","ETHUSD",1741524958683,0.07461053,2147.9,2147.8,9.18892]
["bitfinex","ETHUSD",1741524958838,3.55,2148.1,2147.9,4.65565]
["bitfinex","ETHUSD",1741524959917,0.07461053,2148.0,2147.8,9.18888]
["bitfinex","ETHUSD",1741524963157,0.07461053,2148.0,2147.9,4.70226457]
["bitfinex","ETHUSD",1741524963450,0.07461053,2148.0,2147.8,4.533]
["bitfinex","ETHUSD",1741524967958,0.07461053,2148.0,2147.5,14.015]
["bitfinex","ETHUSD",1741524967959,5.41644,2147.8,2147.5,14.015]
["bitfinex","ETHUSD",1741524968275,0.55,2147.7,2147.6,4.533]
["bitfinex","ETHUSD",1741524968478,8.27710682,2147.7,2147.6,4.533]
["bitfinex","ETHUSD",1741524970261,4.65636,2147.6,2147.1,5.45361]
["bitfinex","ETHUSD",1741524970567,0.62074714,2147.5,2147.2,4.533]
["bitfinex","ETHUSD",1741524970776,0.62074714,2147.5,2147.2,9.19021]
["bitfinex","ETHUSD",1741524971635,0.62074714,2147.5,2147.2,4.533]
["bitfinex","ETHUSD",1741524971833,0.7715,2147.4,2147.1,4.65741]
["bitfinex","ETHUSD",1741524972164,1.39144577,2147.4,2147.3,4.533]
["bitfinex","ETHUSD",1741524972678,0.61994577,2147.4,2147.3,4.533]
["bitfinex","ETHUSD",1741524973168,0.61994577,2147.4,2147.1,4.65741]
["bitfinex","ETHUSD",1741524973368,0.61994577,2147.4,2147.3,4.533]
["bitfinex","ETHUSD",1741524974066,5.27673577,2147.4,2147.3,4.533]
["bitfinex","ETHUSD",1741524974241,6.84852735,2147.4,2147.3,4.533]
["bitfinex","ETHUSD",1741524975340,2.19173735,2147.4,2147.3,4.533]
["bitfinex","ETHUSD",1741524975542,0.61994577,2147.4,2147.3,4.533]
["bitfinex","ETHUSD",1741524975969,5.27673577,2147.4,2147.3,4.533]
["bitfinex","ETHUSD",1741524976276,0.61994577,2147.4,2147.3,4.533]
["bitfinex","ETHUSD",1741524977799,5.27673577,2147.4,2147.3,4.533]
["bitfinex","ETHUSD",1741524978165,0.61994577,2147.4,2147.3,4.533]
["bitfinex","ETHUSD",1741524979297,0.55,2147.3,2147.1,4.65727]
["bitfinex","ETHUSD",1741524979473,0.55,2147.3,2147.2,4.533]
["bitfinex","ETHUSD",1741524979674,5.0131,2147.5,2147.2,12.76689066]
["bitfinex","ETHUSD",1741524979877,5.0131,2147.5,2147.3,4.65693]
["bitfinex","ETHUSD",1741524980309,5.0131,2147.5,2147.3,4.65682]
["bitfinex","ETHUSD",1741524980478,5.5631,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741524980875,5.5631,2147.5,2147.3,9.31372]
["bitfinex","ETHUSD",1741524981092,5.5631,2147.5,2147.3,9.31371]
["bitfinex","ETHUSD",1741524981294,5.5631,2147.5,2147.3,4.65682]
["bitfinex","ETHUSD",1741524981605,5.5631,2147.5,2147.3,9.31374]
["bitfinex","ETHUSD",1741524981768,5.5631,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741524981971,5.0131,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741524983166,3.0,2147.7,2147.4,4.65679]
["bitfinex","ETHUSD",1741524983369,9.52241,2147.7,2147.3,4.65682]
["bitfinex","ETHUSD",1741524983567,5.2064,2147.6,2147.2,5.3158]
["bitfinex","ETHUSD",1741524983762,0.55,2147.4,2147.1,4.65736]
["bitfinex","ETHUSD",1741524983967,0.55,2147.4,2147.2,4.533]
["bitfinex","ETHUSD",1741524984874,0.55,2147.4,2147.1,4.65736]
["bitfinex","ETHUSD",1741524985174,4.6566,2147.5,2147.0,19.5264566]
["bitfinex","ETHUSD",1741524985175,0.55,2147.5,2147.2,4.533]
["bitfinex","ETHUSD",1741524985385,0.55,2147.5,2147.3,4.65701]
["bitfinex","ETHUSD",1741524986089,0.55,2147.6,2147.3,4.65686]
["bitfinex","ETHUSD",1741524986488,0.55,2147.6,2147.3,9.31377]
["bitfinex","ETHUSD",1741524986991,0.55,2147.6,2147.3,4.65686]
["bitfinex","ETHUSD",1741524987699,0.55,2147.6,2147.3,9.31376]
["bitfinex","ETHUSD",1741524987895,0.55,2147.6,2147.3,4.65686]
["bitfinex","ETHUSD",1741524988101,2.416293,2147.6,2147.3,4.65686]
["bitfinex","ETHUSD",1741524988599,12.31251,2147.7,2147.3,0.8233672]
["bitfinex","ETHUSD",1741524988600,3.0,2147.7,2147.3,0.8233672]
["bitfinex","ETHUSD",1741524988768,3.55,2147.7,2147.4,4.65679]
["bitfinex","ETHUSD",1741524989496,3.55,2147.7,2147.2,9.19019]
["bitfinex","ETHUSD",1741524989497,5.44396,2147.6,2147.2,9.19019]
["bitfinex","ETHUSD",1741524989705,0.55,2147.5,2147.2,4.533]
["bitfinex","ETHUSD",1741524989866,5.2066,2147.5,2147.2,4.533]
["bitfinex","ETHUSD",1741524990171,0.06984247,2147.4,2147.2,4.533]
["bitfinex","ETHUSD",1741524990591,0.06984247,2147.4,2147.2,9.19019]
["bitfinex","ETHUSD",1741524990785,0.06984247,2147.4,2147.2,16.71885466]
["bitfinex","ETHUSD",1741524991305,0.06984247,2147.4,2147.2,12.06166466]
["bitfinex","ETHUSD",1741524992105,0.06984247,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741524992483,0.55,2147.6,2147.3,4.65701]
["bitfinex","ETHUSD",1741524992685,0.06984247,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741524992884,0.55,2147.6,2147.4,4.65668]
["bitfinex","ETHUSD",1741524993401,5.20651,2147.6,2147.1,10.14711]
["bitfinex","ETHUSD",1741524993606,0.7687,2147.5,2147.2,4.532]
["bitfinex","ETHUSD",1741524993808,0.7687,2147.5,2147.2,9.18921]
["bitfinex","ETHUSD",1741524994729,0.55,2147.6,2147.3,4.65696]
["bitfinex","ETHUSD",1741524994870,0.55,2147.6,2147.2,9.18903]
["bitfinex","ETHUSD",1741524995225,0.55,2147.6,2147.3,4.65698]
["bitfinex","ETHUSD",1741524995425,0.55,2147.6,2147.4,4.65668]
["bitfinex","ETHUSD",1741524995777,3.0,2147.7,2147.2,5.54185366]
["bitfinex","ETHUSD",1741524995976,3.0,2147.7,2147.4,4.65668]
["bitfinex","ETHUSD",1741524996812,3.0,2147.7,2147.2,1.00985366]
["bitfinex","ETHUSD",1741524996977,0.7878,2147.6,2147.3,9.18891]
["bitfinex","ETHUSD",1741524998009,0.7878,2147.6,2147.4,4.6567]
["bitfinex","ETHUSD",1741524998010,0.55,2147.6,2147.4,4.6567]
["bitfinex","ETHUSD",1741524998505,3.0,2147.7,2147.5,4.65642]
["bitfinex","ETHUSD",1741524999773,3.0,2147.7,2147.4,5.43119]
["bitfinex","ETHUSD",1741524999980,0.55,2147.6,2147.3,9.18884]
["bitfinex","ETHUSD",1741525000389,0.55,2147.6,2147.3,13.84571]
["bitfinex","ETHUSD",1741525001012,0.55,2147.6,2147.3,15.307721]
["bitfinex","ETHUSD",1741525001315,0.55,2147.6,2147.4,4.65679]
["bitfinex","ETHUSD",1741525002189,0.55,2147.7,2147.4,4.65679]
["bitfinex","ETHUSD",1741525002482,0.55,2147.7,2147.5,4.65655]
["bitfinex","ETHUSD",1741525003514,0.55,2147.7,2147.4,4.65679]
["bitfinex","ETHUSD",1741525005017,0.06650312,2147.6,2147.4,4.65679]
["bitfinex","ETHUSD",1741525005218,0.06650312,2147.6,2147.4,9.31348]
["bitfinex","ETHUSD",1741525005518,0.06650312,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741525006217,0.06650312,2147.6,2147.4,6.2649291]
["bitfinex","ETHUSD",1741525007021,0.06650312,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741525008408,0.06650312,2147.6,2147.5,5.43097]
["bitfinex","ETHUSD",1741525008610,5.0131,2147.8,2147.5,5.43097]
["bitfinex","ETHUSD",1741525008793,5.0131,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741525008994,0.55,2148.1,2147.9,4.6557]
["bitfinex","ETHUSD",1741525009191,0.55,2148.1,2148.0,4.531]
["bitfinex","ETHUSD",1741525009391,5.8009,2148.2,2148.0,4.531]
["bitfinex","ETHUSD",1741525009832,0.55,2148.1,2148.0,4.531]
["bitfinex","ETHUSD",1741525010242,5.0131,2148.2,2148.0,4.531]
["bitfinex","ETHUSD",1741525011343,4.65527,2148.1,2148.0,4.531]
["bitfinex","ETHUSD",1741525011892,5.20527,2148.1,2148.0,4.531]
["bitfinex","ETHUSD",1741525012088,5.20527,2148.1,2148.0,4.451]
["bitfinex","ETHUSD",1741525012296,5.99457,2148.1,2148.0,4.451]
["bitfinex","ETHUSD",1741525012730,11.00767,2148.1,2148.0,4.451]
["bitfinex","ETHUSD",1741525013040,12.62201781,2148.1,2148.0,4.451]
["bitfinex","ETHUSD",1741525013340,7.96674781,2148.1,2148.0,4.451]
["bitfinex","ETHUSD",1741525013492,6.3524,2148.1,2148.0,4.451]
["bitfinex","ETHUSD",1741525013932,5.0131,2148.1,2148.0,4.451]
["bitfinex","ETHUSD",1741525015046,10.21837,2148.1,2148.0,4.451]
["bitfinex","ETHUSD",1741525015752,5.5631,2148.1,2148.0,4.451]
["bitfinex","ETHUSD",1741525017650,5.0131,2148.1,2148.0,4.451]
["bitfinex","ETHUSD",1741525019840,5.07840158,2148.1,2148.0,4.451]
["bitfinex","ETHUSD",1741525021056,5.07840158,2148.1,2148.0,9.10649]
["bitfinex","ETHUSD",1741525022933,5.07840158,2148.1,2148.0,4.529]
["bitfinex","ETHUSD",1741525024638,0.06530158,2148.1,2148.0,10.00429]
["bitfinex","ETHUSD",1741525024955,0.55,2148.4,2148.1,4.65519]
["bitfinex","ETHUSD",1741525025740,0.55,2148.4,2148.0,10.00429]
["bitfinex","ETHUSD",1741525025741,4.65494,2148.3,2148.0,4.529]
["bitfinex","ETHUSD",1741525025949,0.7638,2148.2,2148.0,4.529]
["bitfinex","ETHUSD",1741525026465,5.41886,2148.2,2148.0,4.529]
["bitfinex","ETHUSD",1741525027892,0.7638,2148.2,2148.0,4.529]
["bitfinex","ETHUSD",1741525028088,4.65489,2148.3,2148.0,4.529]
["bitfinex","ETHUSD",1741525029351,0.55,2148.4,2148.0,5.995023]
["bitfinex","ETHUSD",1741525029553,0.55,2148.4,2148.0,4.529]
["bitfinex","ETHUSD",1741525029876,5.20465,2148.4,2148.0,13.83992]
["bitfinex","ETHUSD",1741525030192,5.20465,2148.4,2148.1,4.65527]
["bitfinex","ETHUSD",1741525030193,0.55,2148.4,2148.1,4.65527]
["bitfinex","ETHUSD",1741525030388,5.20464,2148.4,2148.0,9.18446]
["bitfinex","ETHUSD",1741525031094,5.46674,2148.3,2148.0,4.529]
["bitfinex","ETHUSD",1741525033096,0.8119,2148.3,2148.0,4.529]
["bitfinex","ETHUSD",1741525033390,5.20464,2148.4,2148.0,9.18435]
["bitfinex","ETHUSD",1741525034095,0.55,2148.4,2148.1,4.65518]
["bitfinex","ETHUSD",1741525034251,5.0131,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741525034457,5.0131,2148.5,2148.3,4.65481]
["bitfinex","ETHUSD",1741525034856,0.05883415,2148.4,2148.2,4.65491]
["bitfinex","ETHUSD",1741525035052,0.05883415,2148.4,2148.2,9.30986]
["bitfinex","ETHUSD",1741525035247,0.05883415,2148.4,2148.2,4.65491]
["bitfinex","ETHUSD",1741525035455,0.05883415,2148.4,2148.1,0.8224]
["bitfinex","ETHUSD",1741525035685,0.05883415,2148.4,2148.1,5.47764]
["bitfinex","ETHUSD",1741525037568,0.05883415,2148.4,2148.1,4.65524]
["bitfinex","ETHUSD",1741525038300,0.05883415,2148.4,2148.1,4.70171782]
["bitfinex","ETHUSD",1741525038494,0.05883415,2148.4,2148.1,4.65517]
["bitfinex","ETHUSD",1741525039000,0.05883415,2148.4,2148.0,9.18445]
["bitfinex","ETHUSD",1741525039371,0.05883415,2148.4,2148.0,9.1843]
["bitfinex","ETHUSD",1741525039567,0.05883415,2148.4,2148.1,4.65523]
["bitfinex","ETHUSD",1741525039787,0.05883415,2148.4,2148.2,4.65492]
["bitfinex","ETHUSD",1741525039986,0.05883415,2148.4,2148.1,4.65523]
["bitfinex","ETHUSD",1741525041224,0.7716,2148.3,2147.9,5.43665]
["bitfinex","ETHUSD",1741525041370,0.7716,2148.3,2148.0,4.528]
["bitfinex","ETHUSD",1741525041371,0.55,2148.1,2148.0,4.528]
["bitfinex","ETHUSD",1741525041571,0.55,2148.1,2147.8,14.014]
["bitfinex","ETHUSD",1741525041868,5.2645898,2148.1,2147.9,4.528]
["bitfinex","ETHUSD",1741525042217,5.73194898,2148.0,2147.9,4.528]
["bitfinex","ETHUSD",1741525042514,0.55,2148.0,2147.9,4.527]
["bitfinex","ETHUSD",1741525042698,0.60912663,2148.0,2147.9,4.527]
["bitfinex","ETHUSD",1741525044676,0.60912663,2148.0,2147.9,9.18271]
["bitfinex","ETHUSD",1741525045202,0.60912663,2148.0,2147.8,4.65576]
["bitfinex","ETHUSD",1741525045203,5.20573,2147.9,2147.6,4.527]
["bitfinex","ETHUSD",1741525045405,4.65614,2147.7,2147.6,4.527]
["bitfinex","ETHUSD",1741525045606,4.65614,2147.7,2147.4,14.014]
["bitfinex","ETHUSD",1741525045607,5.20645,2147.6,2147.5,4.527]
["bitfinex","ETHUSD",1741525045769,5.97805,2147.6,2147.5,4.527]
["bitfinex","ETHUSD",1741525045969,1.38038093,2147.6,2147.5,4.527]
["bitfinex","ETHUSD",1741525046497,0.60878093,2147.6,2147.5,4.527]
["bitfinex","ETHUSD",1741525048597,0.05878093,2147.6,2147.5,9.18357]
["bitfinex","ETHUSD",1741525048831,0.05878093,2147.6,2147.5,12.047115]
["bitfinex","ETHUSD",1741525049009,0.55,2147.9,2147.6,4.6563]
["bitfinex","ETHUSD",1741525050002,0.55,2147.7,2147.6,4.6563]
["bitfinex","ETHUSD",1741525050191,0.55,2147.7,2147.5,12.047115]
["bitfinex","ETHUSD",1741525050392,0.55,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741525050705,5.7847,2148.2,2147.6,3.19641878]
["bitfinex","ETHUSD",1741525051003,0.55,2148.1,2147.9,4.65562]
["bitfinex","ETHUSD",1741525051174,0.55,2148.1,2148.0,4.528]
["bitfinex","ETHUSD",1741525057083,0.55,2148.1,2148.0,9.18349]
["bitfinex","ETHUSD",1741525057311,4.65419,2148.6,2148.1,4.65517]
["bitfinex","ETHUSD",1741525057312,9.66751,2148.5,2148.1,4.65517]
["bitfinex","ETHUSD",1741525057513,9.66751,2148.5,2148.2,4.65493]
["bitfinex","ETHUSD",1741525057514,5.0131,2148.5,2148.2,4.65493]
["bitfinex","ETHUSD",1741525058022,0.55,2148.4,2148.2,4.65493]
["bitfinex","ETHUSD",1741525058513,0.55,2148.4,2148.1,4.65524]
["bitfinex","ETHUSD",1741525059297,0.55,2148.2,2148.0,4.528]
["bitfinex","ETHUSD",1741525059615,5.20509,2148.2,2148.0,4.528]
["bitfinex","ETHUSD",1741525061327,0.55,2148.2,2148.0,4.528]
["bitfinex","ETHUSD",1741525063514,5.20514,2148.2,2148.0,4.528]
["bitfinex","ETHUSD",1741525064898,0.6086081,2148.1,2148.0,4.528]
["bitfinex","ETHUSD",1741525068207,1.21105291,2148.1,2148.0,4.528]
["bitfinex","ETHUSD",1741525069136,0.55,2148.0,2147.9,4.526]
["bitfinex","ETHUSD",1741525069503,0.6086081,2148.0,2147.9,4.526]
["bitfinex","ETHUSD",1741525074645,5.2640981,2148.0,2147.9,4.526]
["bitfinex","ETHUSD",1741525074944,0.6086081,2148.0,2147.9,4.526]
["bitfinex","ETHUSD",1741525076146,7.11319591,2148.0,2147.8,4.525]
["bitfinex","ETHUSD",1741525077217,2.45770591,2148.0,2147.8,4.525]
["bitfinex","ETHUSD",1741525077634,5.95950857,2148.0,2147.8,4.525]
["bitfinex","ETHUSD",1741525078743,4.65571,2147.9,2147.8,4.525]
["bitfinex","ETHUSD",1741525078949,4.71356323,2147.9,2147.8,4.525]
["bitfinex","ETHUSD",1741525079130,0.05785323,2147.9,2147.8,4.525]
["bitfinex","ETHUSD",1741525081448,0.05785323,2147.9,2147.8,9.18092]
["bitfinex","ETHUSD",1741525081623,0.05785323,2147.9,2147.8,10.564618]
["bitfinex","ETHUSD",1741525081828,5.0131,2148.2,2147.9,4.65562]
["bitfinex","ETHUSD",1741525082141,0.55,2148.1,2147.9,4.65562]
["bitfinex","ETHUSD",1741525082941,0.47,2148.1,2147.9,4.65562]
["bitfinex","ETHUSD",1741525083715,0.47,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741525083918,0.47,2148.1,2147.9,4.65562]
["bitfinex","ETHUSD",1741525084852,0.47,2148.1,2147.8,9.18088]
["bitfinex","ETHUSD",1741525085050,5.1254,2148.1,2147.8,4.525]
["bitfinex","ETHUSD",1741525086122,0.47,2148.1,2147.8,9.18092]
["bitfinex","ETHUSD",1741525087141,5.12528,2148.1,2147.8,4.525]
["bitfinex","ETHUSD",1741525087340,0.47,2148.1,2147.8,4.525]
["bitfinex","ETHUSD",1741525087543,0.47,2148.1,2147.8,9.18091]
["bitfinex","ETHUSD",1741525088331,0.47,2148.1,2147.8,10.564599]
["bitfinex","ETHUSD",1741525088754,0.47,2148.1,2147.9,4.65555]
["bitfinex","ETHUSD",1741525089248,0.47,2148.1,2147.8,11.350289]
["bitfinex","ETHUSD",1741525089453,0.47,2148.1,2147.8,9.9666]
["bitfinex","ETHUSD",1741525089937,0.55,2147.9,2147.8,4.525]
["bitfinex","ETHUSD",1741525090141,5.20578,2147.9,2147.7,4.525]
["bitfinex","ETHUSD",1741525091470,5.20578,2147.9,2147.7,4.524]
["bitfinex","ETHUSD",1741525091627,9.86162,2147.9,2147.7,4.524]
["bitfinex","ETHUSD",1741525091831,5.20578,2147.9,2147.7,4.524]
["bitfinex","ETHUSD",1741525092253,5.20602,2147.8,2147.7,4.524]
["bitfinex","ETHUSD",1741525092864,0.55,2147.8,2147.7,4.524]
["bitfinex","ETHUSD",1741525093932,0.55,2147.7,2147.4,18.67176]
["bitfinex","ETHUSD",1741525094137,0.55,2147.7,2147.5,6.466336]
["bitfinex","ETHUSD",1741525094966,0.60750369,2147.6,2147.5,6.466336]
["bitfinex","ETHUSD",1741525096351,0.05750369,2147.6,2147.5,11.878706]
["bitfinex","ETHUSD",1741525096558,0.55,2147.8,2147.5,11.878706]
["bitfinex","ETHUSD",1741525096757,0.05750369,2147.7,2147.5,11.878706]
["bitfinex","ETHUSD",1741525096959,0.55,2147.8,2147.5,11.878706]
["bitfinex","ETHUSD",1741525097270,0.05750369,2147.7,2147.5,11.878706]
["bitfinex","ETHUSD",1741525097633,0.55,2147.8,2147.5,11.878706]
["bitfinex","ETHUSD",1741525097834,0.05726738,2147.6,2147.5,11.878706]
["bitfinex","ETHUSD",1741525098064,0.55,2147.8,2147.5,11.878706]
["bitfinex","ETHUSD",1741525098272,0.05726738,2147.6,2147.5,11.878706]
["bitfinex","ETHUSD",1741525098477,0.55,2147.8,2147.6,4.65624]
["bitfinex","ETHUSD",1741525098954,0.55,2147.8,2147.5,7.354626]
["bitfinex","ETHUSD",1741525099263,0.55,2147.8,2147.7,4.524]
["bitfinex","ETHUSD",1741525102374,5.20592,2147.8,2147.7,4.524]
["bitfinex","ETHUSD",1741525103441,5.20592,2147.8,2147.4,4.65661]
["bitfinex","ETHUSD",1741525103784,5.20592,2147.8,2147.7,4.524]
["bitfinex","ETHUSD",1741525104787,0.55,2147.8,2147.7,4.524]
["bitfinex","ETHUSD",1741525106152,0.55,2147.8,2147.7,5.2798]
["bitfinex","ETHUSD",1741525106547,0.55,2147.8,2147.7,4.524]
["bitfinex","ETHUSD",1741525106943,5.20592,2147.8,2147.7,4.524]
["bitfinex","ETHUSD",1741525108946,0.55,2147.8,2147.7,4.524]
["bitfinex","ETHUSD",1741525109802,5.20592,2147.8,2147.7,4.524]
["bitfinex","ETHUSD",1741525109974,5.26329017,2147.8,2147.7,4.524]
["bitfinex","ETHUSD",1741525111298,6.08629017,2147.8,2147.7,4.523]
["bitfinex","ETHUSD",1741525112599,6.08629017,2147.8,2147.6,4.523]
["bitfinex","ETHUSD",1741525113607,4.65614,2147.7,2147.6,4.523]
["bitfinex","ETHUSD",1741525114014,6.08629017,2147.8,2147.1,3.0]
["bitfinex","ETHUSD",1741525114015,5.20637,2147.6,2147.1,3.0]
["bitfinex","ETHUSD",1741525114304,0.55,2147.4,2147.2,4.523]
["bitfinex","ETHUSD",1741525114806,0.55,2147.4,2147.2,9.18022]
["bitfinex","ETHUSD",1741525114807,0.05706418,2147.3,2147.2,9.18022]
["bitfinex","ETHUSD",1741525117109,0.05706418,2147.3,2147.2,4.523]
["bitfinex","ETHUSD",1741525117482,0.05706418,2147.3,2147.2,9.18022]
["bitfinex","ETHUSD",1741525119070,0.05706418,2147.3,2147.2,4.523]
["bitfinex","ETHUSD",1741525120913,0.05706418,2147.3,2147.2,11.168996]
["bitfinex","ETHUSD",1741525121434,0.05706418,2147.3,2147.2,11.931696]
["bitfinex","ETHUSD",1741525121772,5.0131,2147.6,2147.5,5.41927]
["bitfinex","ETHUSD",1741525121972,5.06980496,2147.6,2147.5,5.41927]
["bitfinex","ETHUSD",1741525124181,5.06980496,2147.6,2147.4,4.65675]
["bitfinex","ETHUSD",1741525124582,5.06980496,2147.6,2147.4,9.3134]
["bitfinex","ETHUSD",1741525124805,0.55,2147.5,2147.2,7.274476]
["bitfinex","ETHUSD",1741525124999,0.55,2147.5,2147.3,4.65688]
["bitfinex","ETHUSD",1741525125373,0.05670496,2147.4,2147.3,4.65688]
["bitfinex","ETHUSD",1741525126400,5.5631,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741525127173,5.5631,2147.6,2147.5,5.41927]
["bitfinex","ETHUSD",1741525127478,5.0131,2147.6,2147.5,6.42687]
["bitfinex","ETHUSD",1741525128695,5.0131,2147.6,2147.5,5.66417]
["bitfinex","ETHUSD",1741525129010,5.5631,2147.6,2147.5,4.522]
["bitfinex","ETHUSD",1741525129222,0.55,2147.5,2147.4,4.65674]
["bitfinex","ETHUSD",1741525129417,0.55,2147.5,2147.4,4.522]
["bitfinex","ETHUSD",1741525129792,0.55,2147.5,2147.4,9.17879]
["bitfinex","ETHUSD",1741525130286,0.55,2147.5,2147.4,10.862351]
["bitfinex","ETHUSD",1741525130487,5.0131,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741525130676,5.5631,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741525132405,5.5631,2147.6,2147.4,10.862351]
["bitfinex","ETHUSD",1741525132934,5.5631,2147.6,2147.4,15.519141]
["bitfinex","ETHUSD",1741525133926,5.5631,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741525134136,5.5631,2147.6,2147.4,9.17879]
["bitfinex","ETHUSD",1741525134436,5.5631,2147.6,2147.4,9.17866]
["bitfinex","ETHUSD",1741525134640,5.5631,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741525136209,5.5631,2147.6,2147.5,5.48677]
["bitfinex","ETHUSD",1741525136210,5.0131,2147.6,2147.5,5.48677]
["bitfinex","ETHUSD",1741525136503,5.0131,2147.6,2147.5,6.953313]
["bitfinex","ETHUSD",1741525137500,0.55,2147.8,2147.7,4.65601]
["bitfinex","ETHUSD",1741525137831,5.5631,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741525140033,5.62008435,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741525141341,5.07008435,2147.9,2147.8,5.951712]
["bitfinex","ETHUSD",1741525143644,5.5631,2148.2,2147.9,4.65554]
["bitfinex","ETHUSD",1741525143807,5.5631,2148.2,2148.0,4.521]
["bitfinex","ETHUSD",1741525147354,5.5631,2148.2,2148.0,4.521]
["bitfinex","ETHUSD",1741525148654,5.5631,2148.2,2148.0,9.17647]
["bitfinex","ETHUSD",1741525149069,5.5631,2148.2,2148.0,10.176967]
["bitfinex","ETHUSD",1741525149215,5.5631,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741525149647,5.62020408,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741525150162,11.05705408,2148.2,2148.0,4.521]
["bitfinex","ETHUSD",1741525150363,5.20527,2148.1,2148.0,4.521]
["bitfinex","ETHUSD",1741525150811,5.99432,2147.9,2147.5,8.48676]
["bitfinex","ETHUSD",1741525151018,5.99432,2147.9,2147.6,4.52]
["bitfinex","ETHUSD",1741525151443,0.55,2147.7,2147.6,4.52]
["bitfinex","ETHUSD",1741525152245,0.6078855,2147.7,2147.6,4.52]
["bitfinex","ETHUSD",1741525153256,0.0578855,2147.7,2147.6,5.437658]
["bitfinex","ETHUSD",1741525153423,0.0578855,2147.7,2147.6,10.094018]
["bitfinex","ETHUSD",1741525153628,5.0987,2147.8,2147.6,10.094018]
["bitfinex","ETHUSD",1741525153842,0.0578855,2147.7,2147.6,10.094018]
["bitfinex","ETHUSD",1741525154163,5.0987,2147.8,2147.6,10.094018]
["bitfinex","ETHUSD",1741525154371,0.0578855,2147.7,2147.6,10.094018]
["bitfinex","ETHUSD",1741525154548,5.0987,2147.8,2147.6,10.094018]
["bitfinex","ETHUSD",1741525154743,5.0987,2147.8,2147.6,9.17636]
["bitfinex","ETHUSD",1741525154947,0.0578855,2147.7,2147.6,9.17636]
["bitfinex","ETHUSD",1741525155149,5.0987,2147.8,2147.6,9.17636]
["bitfinex","ETHUSD",1741525155373,0.0578855,2147.7,2147.6,9.17636]
["bitfinex","ETHUSD",1741525155572,5.0987,2147.8,2147.6,9.17636]
["bitfinex","ETHUSD",1741525155769,0.05724025,2147.7,2147.6,9.17636]
["bitfinex","ETHUSD",1741525155961,5.0987,2147.8,2147.6,9.17636]
["bitfinex","ETHUSD",1741525156149,0.05724025,2147.7,2147.6,9.17636]
["bitfinex","ETHUSD",1741525156354,5.0987,2147.8,2147.6,9.17636]
["bitfinex","ETHUSD",1741525156540,0.05724025,2147.7,2147.6,9.17636]
["bitfinex","ETHUSD",1741525156740,5.0987,2147.8,2147.6,10.63841]
["bitfinex","ETHUSD",1741525156942,5.6487,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741525157645,5.6487,2147.8,2147.6,9.17624]
["bitfinex","ETHUSD",1741525160850,5.6487,2147.8,2147.6,4.52]
["bitfinex","ETHUSD",1741525161579,5.6487,2147.8,2147.5,4.65648]
["bitfinex","ETHUSD",1741525161785,5.6487,2147.8,2147.7,4.519]
["bitfinex","ETHUSD",1741525162885,5.0987,2147.8,2147.7,9.17514]
["bitfinex","ETHUSD",1741525163659,5.0987,2147.8,2147.7,4.519]
["bitfinex","ETHUSD",1741525164282,5.6487,2147.8,2147.7,4.519]
["bitfinex","ETHUSD",1741525165255,5.0987,2147.8,2147.7,4.519]
["bitfinex","ETHUSD",1741525165455,5.0987,2147.8,2147.7,9.17514]
["bitfinex","ETHUSD",1741525169808,5.15608656,2147.8,2147.7,9.17514]
["bitfinex","ETHUSD",1741525170478,5.15608656,2147.8,2147.7,11.342878]
["bitfinex","ETHUSD",1741525170887,5.0987,2147.8,2147.7,11.342878]
["bitfinex","ETHUSD",1741525171095,5.15606653,2147.8,2147.7,11.342878]
["bitfinex","ETHUSD",1741525173080,0.14296653,2147.8,2147.7,11.342878]
["bitfinex","ETHUSD",1741525175416,0.14296653,2147.8,2147.7,14.342878]
["bitfinex","ETHUSD",1741525177331,6.53e-06,2147.8,2147.7,14.342878]
["bitfinex","ETHUSD",1741525177531,5.0131,2148.3,2148.2,5.45836]
["bitfinex","ETHUSD",1741525177720,0.55,2148.6,2148.4,4.65452]
["bitfinex","ETHUSD",1741525181038,5.0131,2148.9,2148.6,4.65398]
["bitfinex","ETHUSD",1741525181237,0.55,2148.8,2148.6,4.65398]
["bitfinex","ETHUSD",1741525181541,0.55,2148.8,2148.7,4.517]
["bitfinex","ETHUSD",1741525184369,6.02726,2148.8,2148.7,4.517]
["bitfinex","ETHUSD",1741525184533,7.596653,2148.8,2148.6,4.516]
["bitfinex","ETHUSD",1741525184956,0.60612588,2148.7,2148.6,4.516]
["bitfinex","ETHUSD",1741525185159,0.55,2148.6,2148.5,4.516]
["bitfinex","ETHUSD",1741525185429,0.60643168,2148.6,2148.5,4.516]
["bitfinex","ETHUSD",1741525186866,0.05643168,2148.6,2148.5,4.516]
["bitfinex","ETHUSD",1741525187045,0.05643168,2148.6,2148.5,9.17041]
["bitfinex","ETHUSD",1741525188283,0.55,2148.8,2148.6,4.65418]
["bitfinex","ETHUSD",1741525189481,0.55,2148.8,2148.5,9.17027]
["bitfinex","ETHUSD",1741525189697,0.55,2148.8,2148.5,13.82457]
["bitfinex","ETHUSD",1741525190066,0.55,2148.8,2148.5,9.17027]
["bitfinex","ETHUSD",1741525191348,0.55,2148.8,2148.6,4.65416]
["bitfinex","ETHUSD",1741525191752,0.55,2148.8,2148.5,9.17027]
["bitfinex","ETHUSD",1741525192589,0.55,2148.8,2148.5,13.82458]
["bitfinex","ETHUSD",1741525192785,0.55,2148.8,2148.5,15.284888]
["bitfinex","ETHUSD",1741525194059,5.8366,2148.9,2148.7,4.65397]
["bitfinex","ETHUSD",1741525194395,5.0131,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741525199867,0.05513952,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741525200072,0.05513952,2148.9,2148.8,4.70029119]
["bitfinex","ETHUSD",1741525200298,0.05513952,2148.9,2148.8,5.66735612]
["bitfinex","ETHUSD",1741525200810,0.05513952,2148.9,2148.8,5.71388732]
["bitfinex","ETHUSD",1741525201801,0.05513952,2148.9,2148.8,5.66735612]
["bitfinex","ETHUSD",1741525205990,0.05513952,2148.9,2148.5,6.114618]
["bitfinex","ETHUSD",1741525206310,0.05513952,2148.9,2148.7,4.65387]
["bitfinex","ETHUSD",1741525206692,0.05513952,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741525207920,0.05513952,2148.9,2148.6,4.513]
["bitfinex","ETHUSD",1741525208223,0.82313952,2148.9,2148.5,9.30851]
["bitfinex","ETHUSD",1741525208422,0.82313952,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741525208631,0.05513952,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741525211332,0.05513952,2148.9,2148.7,4.65394]
["bitfinex","ETHUSD",1741525211802,0.05513952,2148.9,2148.8,4.513]
["bitfinex","ETHUSD",1741525212215,0.05513952,2148.9,2148.8,9.16676]
["bitfinex","ETHUSD",1741525212411,0.05513952,2148.9,2148.8,4.513]
["bitfinex","ETHUSD",1741525212615,0.81173952,2148.9,2148.8,4.513]
["bitfinex","ETHUSD",1741525214400,1.36173952,2148.9,2148.7,4.512]
["bitfinex","ETHUSD",1741525214911,6.01534952,2148.9,2148.7,4.512]
["bitfinex","ETHUSD",1741525215734,5.20376,2148.8,2148.7,4.512]
["bitfinex","ETHUSD",1741525215910,6.01536,2148.8,2148.7,4.512]
["bitfinex","ETHUSD",1741525217408,6.01601,2148.5,2148.4,14.01]
["bitfinex","ETHUSD",1741525217735,6.01601,2148.5,2147.8,5.42232]
["bitfinex","ETHUSD",1741525217736,5.20482,2148.4,2148.2,4.512]
["bitfinex","ETHUSD",1741525218028,5.5631,2148.4,2148.2,9.16693]
["bitfinex","ETHUSD",1741525218234,0.05565792,2148.3,2148.2,10.083623]
["bitfinex","ETHUSD",1741525218933,0.05565792,2148.3,2148.2,5.428693]
["bitfinex","ETHUSD",1741525219355,0.05565792,2148.3,2148.2,4.512]
["bitfinex","ETHUSD",1741525219943,4.71049792,2148.3,2148.2,4.512]
["bitfinex","ETHUSD",1741525220520,5.46675,2148.2,2147.8,0.7666]
["bitfinex","ETHUSD",1741525220722,5.46675,2148.2,2147.9,4.512]
["bitfinex","ETHUSD",1741525221137,0.05565792,2148.1,2147.9,4.512]
["bitfinex","ETHUSD",1741525221316,0.05565792,2148.1,2148.0,4.512]
["bitfinex","ETHUSD",1741525222140,4.71092792,2148.1,2148.0,4.512]
["bitfinex","ETHUSD",1741525223641,4.6556,2148.0,2147.9,4.512]
["bitfinex","ETHUSD",1741525223814,6.0172,2148.0,2147.9,4.512]
["bitfinex","ETHUSD",1741525224016,6.07198039,2148.0,2147.9,4.512]
["bitfinex","ETHUSD",1741525226206,4.65602,2147.8,2147.6,14.01]
["bitfinex","ETHUSD",1741525226419,6.07244059,2147.7,2147.6,18.523]
["bitfinex","ETHUSD",1741525227215,1.41630059,2147.7,2147.6,18.523]
["bitfinex","ETHUSD",1741525227617,0.55,2147.7,2147.6,18.523]
["bitfinex","ETHUSD",1741525227827,0.60470059,2147.7,2147.6,18.523]
["bitfinex","ETHUSD",1741525235845,0.60470059,2147.7,2147.6,4.513]
["bitfinex","ETHUSD",1741525237359,0.05470059,2147.7,2147.6,9.16936]
["bitfinex","ETHUSD",1741525237654,0.55,2148.0,2147.7,4.65605]
["bitfinex","ETHUSD",1741525238020,0.55,2148.0,2147.8,4.6559]
["bitfinex","ETHUSD",1741525238219,5.0131,2148.1,2147.9,4.65559]
["bitfinex","ETHUSD",1741525238416,5.0131,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741525238831,5.0131,2148.1,2148.0,5.667318]
["bitfinex","ETHUSD",1741525241756,5.0131,2148.1,2147.8,9.31163]
["bitfinex","ETHUSD",1741525242057,5.0131,2148.1,2147.8,4.65579]
["bitfinex","ETHUSD",1741525242244,5.8456,2148.1,2147.8,4.65579]
["bitfinex","ETHUSD",1741525242447,10.50101,2148.1,2147.7,3.0]
["bitfinex","ETHUSD",1741525242651,10.50101,2148.1,2147.8,4.512]
["bitfinex","ETHUSD",1741525243024,0.55,2148.0,2147.7,3.0]
["bitfinex","ETHUSD",1741525243350,0.55,2148.0,2147.6,18.67317]
["bitfinex","ETHUSD",1741525243351,5.20554,2148.0,2147.8,4.512]
["bitfinex","ETHUSD",1741525243924,0.55,2148.0,2147.8,4.512]
["bitfinex","ETHUSD",1741525244228,5.20553,2148.0,2147.8,4.512]
["bitfinex","ETHUSD",1741525244633,5.20571,2147.9,2147.8,4.512]
["bitfinex","ETHUSD",1741525245066,0.55,2147.9,2147.8,4.512]
["bitfinex","ETHUSD",1741525246836,5.20571,2147.9,2147.8,4.512]
["bitfinex","ETHUSD",1741525248281,0.55,2147.9,2147.8,4.512]
["bitfinex","ETHUSD",1741525252703,0.60201386,2147.9,2147.8,4.512]
["bitfinex","ETHUSD",1741525253704,5.25772386,2147.9,2147.8,4.512]
["bitfinex","ETHUSD",1741525255299,0.60201386,2147.9,2147.8,4.512]
["bitfinex","ETHUSD",1741525255672,5.20604,2147.8,2147.7,4.511]
["bitfinex","ETHUSD",1741525256086,5.25620905,2147.8,2147.6,4.511]
["bitfinex","ETHUSD",1741525256608,0.60016905,2147.8,2147.3,0.8121]
["bitfinex","ETHUSD",1741525256761,5.20667,2147.5,2147.2,14.016]
["bitfinex","ETHUSD",1741525256960,5.20667,2147.5,2147.3,4.511]
["bitfinex","ETHUSD",1741525257261,0.05016905,2147.4,2147.3,4.511]
["bitfinex","ETHUSD",1741525261613,5.25695905,2147.4,2147.3,4.511]
["bitfinex","ETHUSD",1741525262310,10.27005905,2147.4,2147.3,4.511]
["bitfinex","ETHUSD",1741525263017,11.09465905,2147.4,2147.3,4.511]
["bitfinex","ETHUSD",1741525263223,5.20701,2147.3,2147.2,14.016]
["bitfinex","ETHUSD",1741525263584,5.25403027,2147.3,2147.2,14.016]
["bitfinex","ETHUSD",1741525264183,11.09173027,2147.3,2147.2,14.016]
["bitfinex","ETHUSD",1741525264507,5.48204,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525264695,7.52268603,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525264894,7.56949336,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525265090,0.04680733,2147.1,2147.0,4.7346666]
["bitfinex","ETHUSD",1741525265298,0.55,2147.2,2147.0,4.7346666]
["bitfinex","ETHUSD",1741525265493,0.04680733,2147.1,2147.0,4.7346666]
["bitfinex","ETHUSD",1741525265697,5.0131,2147.3,2147.0,4.7346666]
["bitfinex","ETHUSD",1741525265897,5.0131,2147.3,2147.1,4.65726]
["bitfinex","ETHUSD",1741525267725,0.04627155,2147.2,2147.1,4.65726]
["bitfinex","ETHUSD",1741525268023,0.04627155,2147.2,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525268196,0.55,2147.2,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525268397,5.25371155,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525273253,0.59627155,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525274253,0.04627155,2147.1,2147.0,5.5179666]
["bitfinex","ETHUSD",1741525274553,5.0131,2147.3,2147.1,4.65727]
["bitfinex","ETHUSD",1741525275215,5.0131,2147.3,2147.0,5.5179666]
["bitfinex","ETHUSD",1741525275549,5.0131,2147.3,2147.0,5.5178566]
["bitfinex","ETHUSD",1741525275914,5.0131,2147.3,2147.0,10.1753966]
["bitfinex","ETHUSD",1741525276313,0.55,2147.2,2147.0,4.7345466]
["bitfinex","ETHUSD",1741525277439,0.55,2147.2,2147.1,5.47994]
["bitfinex","ETHUSD",1741525278268,0.55,2147.2,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525279044,0.55,2147.2,2147.0,4.5880066]
["bitfinex","ETHUSD",1741525279368,5.0131,2147.3,2147.0,4.5880066]
["bitfinex","ETHUSD",1741525279539,5.0131,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741525280233,5.0131,2147.3,2147.1,4.65723]
["bitfinex","ETHUSD",1741525281034,5.0131,2147.3,2147.2,5.47972]
["bitfinex","ETHUSD",1741525282834,5.05923798,2147.3,2147.2,5.52628998]
["bitfinex","ETHUSD",1741525283020,5.05923798,2147.3,2147.2,5.47972]
["bitfinex","ETHUSD",1741525283221,5.0131,2147.3,2147.2,5.47972]
["bitfinex","ETHUSD",1741525283455,5.0131,2147.3,2147.2,7.07466803]
["bitfinex","ETHUSD",1741525283763,5.0131,2148.0,2147.5,0.7784]
["bitfinex","ETHUSD",1741525283917,5.0131,2148.0,2147.7,4.65602]
["bitfinex","ETHUSD",1741525284123,5.0131,2148.0,2147.6,4.51]
["bitfinex","ETHUSD",1741525284124,0.59659049,2147.9,2147.6,4.51]
["bitfinex","ETHUSD",1741525284323,0.55,2147.8,2147.6,9.16632]
["bitfinex","ETHUSD",1741525284737,0.04659049,2147.7,2147.6,9.16632]
["bitfinex","ETHUSD",1741525284938,0.55,2147.9,2147.6,9.16632]
["bitfinex","ETHUSD",1741525285155,0.04659049,2147.8,2147.6,9.16632]
["bitfinex","ETHUSD",1741525285868,0.04659049,2147.8,2147.6,4.51]
["bitfinex","ETHUSD",1741525286684,0.04659049,2147.8,2147.6,9.16635]
["bitfinex","ETHUSD",1741525286850,0.04659049,2147.8,2147.7,6.351175]
["bitfinex","ETHUSD",1741525287373,0.04659049,2147.8,2147.6,9.16635]
["bitfinex","ETHUSD",1741525287374,0.04690983,2147.8,2147.6,4.51]
["bitfinex","ETHUSD",1741525287545,5.0131,2148.0,2147.6,4.51]
["bitfinex","ETHUSD",1741525287743,0.59690983,2147.9,2147.6,4.51]
["bitfinex","ETHUSD",1741525287932,5.25262983,2147.9,2147.6,4.51]
["bitfinex","ETHUSD",1741525288131,0.59690983,2147.9,2147.6,4.51]
["bitfinex","ETHUSD",1741525288461,0.59690983,2147.9,2147.6,9.94475]
["bitfinex","ETHUSD",1741525288773,0.59690983,2147.9,2147.6,5.970123]
["bitfinex","ETHUSD",1741525288985,0.59690983,2147.9,2147.6,4.51]
["bitfinex","ETHUSD",1741525289534,0.59690983,2147.9,2147.6,9.16626]
["bitfinex","ETHUSD",1741525289783,0.04690983,2147.9,2147.7,4.65602]
["bitfinex","ETHUSD",1741525290082,0.04690983,2147.9,2147.7,5.43442]
["bitfinex","ETHUSD",1741525290448,0.04690983,2147.9,2147.7,0.7784]
["bitfinex","ETHUSD",1741525291160,0.04690983,2147.9,2147.6,4.51]
["bitfinex","ETHUSD",1741525291368,0.59690983,2147.9,2147.6,4.51]
["bitfinex","ETHUSD",1741525293280,0.7612,2147.7,2147.6,4.51]
["bitfinex","ETHUSD",1741525293479,0.55,2147.6,2147.3,14.019]
["bitfinex","ETHUSD",1741525293777,0.55,2147.6,2147.5,4.508]
["bitfinex","ETHUSD",1741525294973,5.5631,2147.6,2147.5,4.508]
["bitfinex","ETHUSD",1741525296776,4.65659,2147.5,2147.1,5.48181]
["bitfinex","ETHUSD",1741525296938,4.65659,2147.5,2147.2,4.508]
["bitfinex","ETHUSD",1741525297137,5.20692,2147.4,2147.2,4.508]
["bitfinex","ETHUSD",1741525297336,5.99052,2147.4,2147.2,4.508]
["bitfinex","ETHUSD",1741525297972,0.59757521,2147.3,2147.2,4.508]
["bitfinex","ETHUSD",1741525299154,0.04757521,2147.3,2147.2,9.16522]
["bitfinex","ETHUSD",1741525299340,0.55,2147.5,2147.2,10.92049997]
["bitfinex","ETHUSD",1741525299545,0.04757521,2147.4,2147.3,4.65697]
["bitfinex","ETHUSD",1741525299760,0.55,2147.5,2147.3,4.65697]
["bitfinex","ETHUSD",1741525299969,0.04757521,2147.4,2147.3,4.65697]
["bitfinex","ETHUSD",1741525300175,0.55,2147.5,2147.2,10.92049997]
["bitfinex","ETHUSD",1741525300686,0.04757521,2147.4,2147.2,10.92049997]
["bitfinex","ETHUSD",1741525301259,0.04757521,2147.4,2147.3,1.09205]
["bitfinex","ETHUSD",1741525301586,0.04757521,2147.4,2147.3,5.74906]
["bitfinex","ETHUSD",1741525301789,0.04757521,2147.4,2147.3,1.09205]
["bitfinex","ETHUSD",1741525304939,0.04757521,2147.4,2147.2,10.92038997]
["bitfinex","ETHUSD",1741525305461,0.04757521,2147.4,2147.2,4.508]
["bitfinex","ETHUSD",1741525306381,0.04757521,2147.4,2147.2,9.16519]
["bitfinex","ETHUSD",1741525306679,0.04757521,2147.4,2147.3,5.48341]
["bitfinex","ETHUSD",1741525306973,5.0131,2147.6,2147.4,4.65677]
["bitfinex","ETHUSD",1741525307190,0.04685984,2147.5,2147.3,5.48332]
["bitfinex","ETHUSD",1741525307881,0.04685984,2147.5,2147.2,4.508]
["bitfinex","ETHUSD",1741525308044,1.80209182,2147.5,2147.2,4.508]
["bitfinex","ETHUSD",1741525308247,0.83045984,2147.5,2147.2,4.508]
["bitfinex","ETHUSD",1741525308980,5.48703984,2147.5,2147.2,4.508]
["bitfinex","ETHUSD",1741525309146,5.20682,2147.4,2147.2,4.508]
["bitfinex","ETHUSD",1741525309479,0.04679981,2147.3,2147.2,9.99162]
["bitfinex","ETHUSD",1741525309787,0.55,2147.5,2147.3,4.65692]
["bitfinex","ETHUSD",1741525310285,5.0131,2147.6,2147.4,4.65666]
["bitfinex","ETHUSD",1741525310582,5.0131,2147.6,2147.3,4.65701]
["bitfinex","ETHUSD",1741525310781,5.0131,2147.6,2147.4,4.65673]
["bitfinex","ETHUSD",1741525312787,0.04671996,2147.5,2147.4,4.65673]
["bitfinex","ETHUSD",1741525313382,0.04671996,2147.5,2147.3,6.121893]
["bitfinex","ETHUSD",1741525313684,0.04671996,2147.5,2147.2,9.9916]
["bitfinex","ETHUSD",1741525314454,0.04671996,2147.5,2147.3,4.70342695]
["bitfinex","ETHUSD",1741525314666,0.04671996,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741525317507,0.04671996,2147.5,2147.3,9.31377]
["bitfinex","ETHUSD",1741525317676,0.04671996,2147.5,2147.4,4.65679]
["bitfinex","ETHUSD",1741525320304,0.04671996,2147.5,2147.4,6.121595]
["bitfinex","ETHUSD",1741525320503,5.0131,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741525320671,5.0131,2147.9,2147.8,9.16192]
["bitfinex","ETHUSD",1741525321196,5.0131,2147.9,2147.8,4.506]
["bitfinex","ETHUSD",1741525322805,5.05726141,2147.9,2147.8,4.506]
["bitfinex","ETHUSD",1741525324608,5.05726141,2147.9,2147.8,5.3156]
["bitfinex","ETHUSD",1741525324905,5.05726141,2147.9,2147.8,9.97152]
["bitfinex","ETHUSD",1741525325491,5.05726141,2147.9,2147.8,5.3156]
["bitfinex","ETHUSD",1741525325697,5.05726141,2147.9,2147.8,4.506]
["bitfinex","ETHUSD",1741525327622,5.05726141,2147.9,2147.8,9.16192]
["bitfinex","ETHUSD",1741525327775,5.05726141,2147.9,2147.8,10.62933273]
["bitfinex","ETHUSD",1741525327971,0.04416141,2147.9,2147.8,11.43893273]
["bitfinex","ETHUSD",1741525328226,5.0131,2148.2,2147.9,4.65556]
["bitfinex","ETHUSD",1741525328423,5.0131,2148.2,2148.0,4.65529]
["bitfinex","ETHUSD",1741525328594,5.0131,2148.2,2147.9,4.70211056]
["bitfinex","ETHUSD",1741525328595,0.04430783,2148.1,2147.9,4.65556]
["bitfinex","ETHUSD",1741525328784,0.04430783,2148.1,2148.0,1.14385727]
["bitfinex","ETHUSD",1741525329411,0.04430783,2148.1,2148.0,5.79934727]
["bitfinex","ETHUSD",1741525329914,0.04430783,2148.1,2148.0,1.14385727]
["bitfinex","ETHUSD",1741525331217,0.04430783,2148.1,2147.9,4.65554]
["bitfinex","ETHUSD",1741525331218,0.04430783,2148.1,2147.8,4.506]
["bitfinex","ETHUSD",1741525331585,0.04430783,2148.1,2147.9,7.65564]
["bitfinex","ETHUSD",1741525331785,0.04430783,2148.1,2147.9,8.48419111]
["bitfinex","ETHUSD",1741525333019,0.04430783,2148.1,2147.9,8.48414111]
["bitfinex","ETHUSD",1741525333211,0.04430783,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741525333386,0.04430783,2148.1,2148.0,6.42005311]
["bitfinex","ETHUSD",1741525334394,0.04430783,2148.1,2148.0,9.4666035]
["bitfinex","ETHUSD",1741525334597,5.0131,2148.2,2148.1,7.65527]
["bitfinex","ETHUSD",1741525335888,5.0131,2149.0,2148.4,4.65444]
["bitfinex","ETHUSD",1741525336217,9.66653,2149.0,2148.5,5.3287]
["bitfinex","ETHUSD",1741525336423,9.66653,2149.0,2148.6,0.998314]
["bitfinex","ETHUSD",1741525336618,5.0131,2149.0,2148.7,4.65391]
["bitfinex","ETHUSD",1741525336790,5.0131,2149.0,2148.6,4.70056674]
["bitfinex","ETHUSD",1741525336992,5.0131,2149.0,2148.6,4.70056534]
["bitfinex","ETHUSD",1741525337392,5.0131,2149.0,2148.7,4.65397]
["bitfinex","ETHUSD",1741525337620,5.0131,2149.0,2148.8,5.12375053]
["bitfinex","ETHUSD",1741525338041,5.0131,2149.0,2148.8,5.94845053]
["bitfinex","ETHUSD",1741525338694,5.0131,2149.0,2148.8,5.94840053]
["bitfinex","ETHUSD",1741525339098,5.0131,2149.0,2148.9,4.65354]
["bitfinex","ETHUSD",1741525339425,5.0131,2149.3,2148.9,4.65354]
["bitfinex","ETHUSD",1741525339596,9.66577,2149.3,2149.0,4.503]
["bitfinex","ETHUSD",1741525340295,5.47449,2149.0,2148.6,3.0]
["bitfinex","ETHUSD",1741525340526,5.47449,2149.0,2148.7,4.503]
["bitfinex","ETHUSD",1741525340733,4.6537,2148.9,2148.7,4.503]
["bitfinex","ETHUSD",1741525340897,4.65376,2148.8,2148.7,4.503]
["bitfinex","ETHUSD",1741525341097,5.20376,2148.8,2148.7,4.503]
["bitfinex","ETHUSD",1741525341293,12.105816,2148.8,2148.7,4.503]
["bitfinex","ETHUSD",1741525341498,4.65424,2148.6,2148.1,0.8247]
["bitfinex","ETHUSD",1741525341700,9.30855,2148.6,2148.2,4.503]
["bitfinex","ETHUSD",1741525341950,9.30853,2148.6,2148.2,4.503]
["bitfinex","ETHUSD",1741525342232,4.65424,2148.6,2148.2,4.503]
["bitfinex","ETHUSD",1741525342428,4.65424,2148.6,2148.2,4.54954578]
["bitfinex","ETHUSD",1741525343034,9.30854,2148.6,2148.2,4.54954578]
["bitfinex","ETHUSD",1741525343399,4.65424,2148.6,2148.2,4.503]
["bitfinex","ETHUSD",1741525343599,9.30853,2148.6,2148.2,4.503]
["bitfinex","ETHUSD",1741525344035,5.47552,2148.5,2148.2,4.503]
["bitfinex","ETHUSD",1741525344201,4.65463,2148.4,2148.2,4.503]
["bitfinex","ETHUSD",1741525344530,0.8211,2148.0,2147.7,14.016]
["bitfinex","ETHUSD",1741525344733,4.65592,2147.8,2147.7,14.016]
["bitfinex","ETHUSD",1741525344941,10.21902,2147.8,2147.7,14.016]
["bitfinex","ETHUSD",1741525345295,11.04012,2147.8,2147.7,14.016]
["bitfinex","ETHUSD",1741525345496,12.609721,2147.8,2147.7,14.016]
["bitfinex","ETHUSD",1741525346104,11.04012,2147.8,2147.7,14.016]
["bitfinex","ETHUSD",1741525348542,4.65667,2147.5,2147.4,4.503]
["bitfinex","ETHUSD",1741525349612,4.65667,2147.5,2147.1,3.8247]
["bitfinex","ETHUSD",1741525349811,4.65667,2147.5,2147.4,4.503]
["bitfinex","ETHUSD",1741525350655,5.47793,2147.4,2147.3,4.503]
["bitfinex","ETHUSD",1741525351142,4.65744,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525352138,6.03204,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525354008,0.55,2147.3,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525354219,4.65725,2147.2,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525355043,4.65744,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525355215,5.48204,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525355742,9.31462,2147.2,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525356145,4.65744,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525358143,4.65725,2147.2,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525358443,6.03174,2147.3,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525358826,0.55,2147.3,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525359027,5.2071,2147.3,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525360044,5.0131,2147.4,2147.3,0.8319]
["bitfinex","ETHUSD",1741525360243,5.0131,2147.4,2147.3,5.3359]
["bitfinex","ETHUSD",1741525360959,5.0131,2147.8,2147.3,5.3359]
["bitfinex","ETHUSD",1741525361144,4.65629,2147.7,2147.3,5.3359]
["bitfinex","ETHUSD",1741525361448,4.65629,2147.7,2147.3,11.457805]
["bitfinex","ETHUSD",1741525361648,4.65627,2147.7,2147.3,11.457805]
["bitfinex","ETHUSD",1741525361850,5.0131,2147.8,2147.5,4.65651]
["bitfinex","ETHUSD",1741525362056,5.0131,2147.8,2147.4,9.31332]
["bitfinex","ETHUSD",1741525362371,5.0131,2147.8,2147.3,6.800935]
["bitfinex","ETHUSD",1741525362534,5.0131,2147.8,2147.5,4.65653]
["bitfinex","ETHUSD",1741525363352,5.0131,2147.8,2147.5,3.0]
["bitfinex","ETHUSD",1741525363551,4.65636,2147.6,2147.4,3.0]
["bitfinex","ETHUSD",1741525363768,4.65636,2147.6,2147.4,7.504]
["bitfinex","ETHUSD",1741525363919,4.65631,2147.7,2147.4,7.504]
["bitfinex","ETHUSD",1741525364480,4.6564,2147.6,2147.4,7.504]
["bitfinex","ETHUSD",1741525364624,4.65631,2147.7,2147.4,7.504]
["bitfinex","ETHUSD",1741525364820,9.66902,2147.8,2147.4,7.504]
["bitfinex","ETHUSD",1741525365148,9.66902,2147.8,2147.4,8.803297]
["bitfinex","ETHUSD",1741525365320,9.66902,2147.8,2147.4,13.460027]
["bitfinex","ETHUSD",1741525367251,5.0131,2147.8,2147.6,4.65625]
["bitfinex","ETHUSD",1741525367455,5.0131,2147.8,2147.5,4.65654]
["bitfinex","ETHUSD",1741525367622,5.0131,2147.8,2147.5,6.2870697]
["bitfinex","ETHUSD",1741525368022,5.0131,2147.8,2147.5,1.6305297]
["bitfinex","ETHUSD",1741525368223,9.66919,2147.8,2147.5,0.7502]
["bitfinex","ETHUSD",1741525368654,5.46141,2147.7,2147.4,7.504]
["bitfinex","ETHUSD",1741525368836,10.1177,2147.7,2147.5,4.503]
["bitfinex","ETHUSD",1741525369043,5.46141,2147.7,2147.5,4.503]
["bitfinex","ETHUSD",1741525371340,5.0131,2147.8,2147.5,4.503]
["bitfinex","ETHUSD",1741525371543,5.0131,2147.8,2147.6,4.65623]
["bitfinex","ETHUSD",1741525371742,5.0131,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741525372045,0.8035,2148.3,2147.8,4.65576]
["bitfinex","ETHUSD",1741525372245,0.8035,2148.3,2147.7,7.65614]
["bitfinex","ETHUSD",1741525372246,10.47151,2148.3,2147.7,7.65614]
["bitfinex","ETHUSD",1741525372544,4.65515,2148.2,2147.8,0.89000747]
["bitfinex","ETHUSD",1741525373062,10.47151,2148.3,2147.8,5.54586747]
["bitfinex","ETHUSD",1741525373267,5.0131,2148.3,2148.1,4.65506]
["bitfinex","ETHUSD",1741525373470,5.0131,2148.6,2148.2,5.2804]
["bitfinex","ETHUSD",1741525373766,9.66744,2148.6,2148.2,9.93546]
["bitfinex","ETHUSD",1741525373965,9.66744,2148.6,2148.2,5.2804]
["bitfinex","ETHUSD",1741525374471,9.66744,2148.6,2148.2,9.93545]
["bitfinex","ETHUSD",1741525374770,9.66744,2148.6,2148.2,11.394521]
["bitfinex","ETHUSD",1741525375769,9.66744,2148.6,2148.3,4.65473]
["bitfinex","ETHUSD",1741525375770,5.0131,2148.6,2148.3,4.65473]
["bitfinex","ETHUSD",1741525375970,5.0131,2148.6,2148.2,11.394471]
["bitfinex","ETHUSD",1741525376151,5.0131,2148.6,2148.2,16.049421]
["bitfinex","ETHUSD",1741525376353,5.0131,2148.6,2148.2,11.394421]
["bitfinex","ETHUSD",1741525377974,5.0131,2148.6,2148.2,16.049381]
["bitfinex","ETHUSD",1741525378268,5.0131,2148.6,2148.3,4.70123221]
["bitfinex","ETHUSD",1741525378469,4.65399,2148.7,2148.3,4.70123221]
["bitfinex","ETHUSD",1741525378470,4.65376,2148.8,2148.4,4.6546]
["bitfinex","ETHUSD",1741525378670,4.65408,2148.7,2148.3,6.26425532]
["bitfinex","ETHUSD",1741525378875,4.65408,2148.7,2148.3,10.91900532]
["bitfinex","ETHUSD",1741525379647,9.30816,2148.7,2148.3,6.26425532]
["bitfinex","ETHUSD",1741525379843,4.65408,2148.7,2148.3,6.26425532]
["bitfinex","ETHUSD",1741525380478,4.65388,2148.8,2148.4,0.04653984]
["bitfinex","ETHUSD",1741525380680,4.65388,2148.8,2148.3,10.91894532]
["bitfinex","ETHUSD",1741525380854,4.65388,2148.8,2148.3,6.26425532]
["bitfinex","ETHUSD",1741525382479,4.65402,2148.7,2148.3,6.26425532]
["bitfinex","ETHUSD",1741525382778,4.65397,2148.7,2148.4,4.5]
["bitfinex","ETHUSD",1741525382986,4.65455,2148.5,2148.4,4.5]
["bitfinex","ETHUSD",1741525383880,5.20455,2148.5,2148.4,4.5]
["bitfinex","ETHUSD",1741525384084,4.65536,2148.1,2147.9,14.017]
["bitfinex","ETHUSD",1741525384256,4.65536,2148.1,2148.0,4.5]
["bitfinex","ETHUSD",1741525384453,9.31026,2148.2,2148.0,4.5]
["bitfinex","ETHUSD",1741525385269,4.65479,2148.4,2148.0,6.43006]
["bitfinex","ETHUSD",1741525385471,10.45612,2148.5,2148.1,0.7836]
["bitfinex","ETHUSD",1741525385679,14.32223,2148.5,2148.1,0.7836]
["bitfinex","ETHUSD",1741525386186,4.65466,2148.4,2148.1,0.7836]
["bitfinex","ETHUSD",1741525386389,4.65466,2148.4,2148.1,3.372203]
["bitfinex","ETHUSD",1741525387061,5.0131,2148.5,2148.1,8.07392956]
["bitfinex","ETHUSD",1741525387383,5.0131,2148.5,2148.1,3.372203]
["bitfinex","ETHUSD",1741525387586,9.66764,2148.5,2148.1,3.372203]
["bitfinex","ETHUSD",1741525387790,9.66764,2148.5,2148.1,8.027333]
["bitfinex","ETHUSD",1741525387985,9.66764,2148.5,2148.2,1.2527333]
["bitfinex","ETHUSD",1741525388497,5.0131,2148.9,2148.4,7.65443]
["bitfinex","ETHUSD",1741525388650,5.0131,2148.9,2148.7,0.7836]
["bitfinex","ETHUSD",1741525389183,4.65335,2149.0,2148.7,0.7836]
["bitfinex","ETHUSD",1741525389383,4.65335,2149.0,2148.7,1.61196]
["bitfinex","ETHUSD",1741525389691,4.65315,2149.1,2148.7,1.61196]
["bitfinex","ETHUSD",1741525389848,4.65315,2149.1,2148.7,1.65849348]
["bitfinex","ETHUSD",1741525390052,5.0131,2149.2,2148.8,4.6536]
["bitfinex","ETHUSD",1741525390253,5.0131,2149.2,2148.7,6.26583]
["bitfinex","ETHUSD",1741525390453,4.65258,2149.4,2148.9,0.7836]
["bitfinex","ETHUSD",1741525390690,4.65258,2149.4,2149.0,4.5]
["bitfinex","ETHUSD",1741525391094,4.6529,2149.2,2149.0,4.5]
["bitfinex","ETHUSD",1741525391689,4.65311,2149.1,2149.0,4.5]
["bitfinex","ETHUSD",1741525392881,4.6529,2149.2,2149.0,4.5]
["bitfinex","ETHUSD",1741525393690,4.65268,2149.3,2149.0,4.95465284]
["bitfinex","ETHUSD",1741525393895,4.65258,2149.4,2149.0,4.95465284]
["bitfinex","ETHUSD",1741525393896,4.65311,2149.1,2149.0,4.5]
["bitfinex","ETHUSD",1741525394556,4.6529,2149.2,2149.0,4.5]
["bitfinex","ETHUSD",1741525394994,1.314,2149.5,2149.0,4.5]
["bitfinex","ETHUSD",1741525394995,4.65277,2149.3,2149.0,4.5]
["bitfinex","ETHUSD",1741525395159,4.65247,2149.4,2149.0,4.54652722]
["bitfinex","ETHUSD",1741525395357,4.65247,2149.4,2149.1,0.91998972]
["bitfinex","ETHUSD",1741525395984,4.65247,2149.4,2149.1,1.69748972]
["bitfinex","ETHUSD",1741525396795,4.65241,2149.5,2149.1,1.69748972]
["bitfinex","ETHUSD",1741525396998,4.6524,2149.5,2149.2,0.04652462]
["bitfinex","ETHUSD",1741525397199,4.6524,2149.5,2149.1,1.69748972]
["bitfinex","ETHUSD",1741525397864,9.30475,2149.5,2149.1,1.69748972]
["bitfinex","ETHUSD",1741525398065,4.65235,2149.5,2149.1,1.69748972]
["bitfinex","ETHUSD",1741525398261,4.65258,2149.4,2149.1,1.69748972]
["bitfinex","ETHUSD",1741525398589,4.65258,2149.4,2149.2,0.61974897]
["bitfinex","ETHUSD",1741525398784,9.30475,2149.5,2149.2,0.61974897]
["bitfinex","ETHUSD",1741525398990,9.30471,2149.5,2149.2,0.61974897]
["bitfinex","ETHUSD",1741525399868,4.65246,2149.4,2149.2,0.61974897]
["bitfinex","ETHUSD",1741525401268,4.65267,2149.3,2149.1,1.69748972]
["bitfinex","ETHUSD",1741525402100,4.65289,2149.2,2149.1,1.69748972]
["bitfinex","ETHUSD",1741525402302,4.65289,2149.2,2149.1,0.7775]
["bitfinex","ETHUSD",1741525402682,4.65272,2149.3,2149.1,0.7775]
["bitfinex","ETHUSD",1741525403573,4.65289,2149.2,2149.1,0.7775]
["bitfinex","ETHUSD",1741525403904,9.30557,2149.3,2149.1,0.7775]
["bitfinex","ETHUSD",1741525404202,4.65289,2149.2,2149.0,4.5]
["bitfinex","ETHUSD",1741525405912,4.65328,2149.1,2148.9,0.7775]
["bitfinex","ETHUSD",1741525406086,4.65332,2149.0,2148.9,0.7775]
["bitfinex","ETHUSD",1741525406288,4.65332,2149.0,2148.9,8.2745]
["bitfinex","ETHUSD",1741525407410,9.30653,2149.1,2148.9,8.2745]
["bitfinex","ETHUSD",1741525407602,4.65325,2149.1,2148.9,8.2745]
["bitfinex","ETHUSD",1741525407915,9.30646,2149.1,2148.9,8.2745]
["bitfinex","ETHUSD",1741525408414,9.30641,2149.1,2148.9,8.2745]
["bitfinex","ETHUSD",1741525411482,4.6532,2149.1,2148.9,10.50315]
["bitfinex","ETHUSD",1741525411682,9.30641,2149.1,2148.9,10.50315]
["bitfinex","ETHUSD",1741525412299,4.65332,2149.0,2148.9,10.50315]
["bitfinex","ETHUSD",1741525412496,4.65332,2149.0,2148.9,8.2745]
["bitfinex","ETHUSD",1741525413225,4.65332,2149.0,2148.9,3.0]
["bitfinex","ETHUSD",1741525413426,4.65332,2149.0,2148.9,4.496]
["bitfinex","ETHUSD",1741525415388,5.42222,2149.0,2148.9,4.496]
["bitfinex","ETHUSD",1741525415595,4.65332,2149.0,2148.9,4.496]
["bitfinex","ETHUSD",1741525416404,0.7689,2149.2,2148.9,6.35145326]
["bitfinex","ETHUSD",1741525416616,5.45488,2149.5,2149.0,0.0465291]
["bitfinex","ETHUSD",1741525416786,4.65293,2149.2,2149.1,0.7887]
["bitfinex","ETHUSD",1741525418043,5.0131,2149.6,2149.1,0.7887]
["bitfinex","ETHUSD",1741525418236,9.66525,2149.6,2149.1,5.44177]
["bitfinex","ETHUSD",1741525418443,9.66525,2149.6,2149.2,1.009507]
["bitfinex","ETHUSD",1741525419095,4.65244,2149.5,2149.2,1.009507]
["bitfinex","ETHUSD",1741525419324,4.65251,2149.4,2149.2,1.009507]
["bitfinex","ETHUSD",1741525419496,4.65251,2149.4,2149.1,0.7887]
["bitfinex","ETHUSD",1741525419923,9.3051,2149.4,2149.1,0.7887]
["bitfinex","ETHUSD",1741525421026,4.65268,2149.3,2149.1,0.7887]
["bitfinex","ETHUSD",1741525422521,4.65251,2149.4,2149.1,0.7887]
["bitfinex","ETHUSD",1741525422694,9.30513,2149.4,2149.2,0.04652343]
["bitfinex","ETHUSD",1741525424214,9.66523,2149.6,2149.2,0.04652343]
["bitfinex","ETHUSD",1741525424407,9.66523,2149.6,2149.3,0.7887]
["bitfinex","ETHUSD",1741525424606,9.66523,2149.6,2149.4,4.54251934]
["bitfinex","ETHUSD",1741525424831,9.30428,2149.6,2149.4,4.54251934]
["bitfinex","ETHUSD",1741525425015,4.65181,2149.7,2149.4,4.54251934]
["bitfinex","ETHUSD",1741525425328,4.65181,2149.7,2149.5,3.0]
["bitfinex","ETHUSD",1741525425494,4.65181,2149.7,2149.6,0.7496]
["bitfinex","ETHUSD",1741525425894,4.65171,2149.8,2149.6,1.5383]
["bitfinex","ETHUSD",1741525426093,4.65171,2149.8,2149.6,1.58481491]
["bitfinex","ETHUSD",1741525426539,9.66448,2149.9,2149.6,1.58481491]
["bitfinex","ETHUSD",1741525426742,9.66448,2149.9,2149.6,1.5383]
["bitfinex","ETHUSD",1741525427037,9.66448,2149.9,2149.7,0.919054]
["bitfinex","ETHUSD",1741525427038,5.0131,2149.9,2149.7,0.919054]
["bitfinex","ETHUSD",1741525427207,4.651,2150.1,2149.7,5.570654]
["bitfinex","ETHUSD",1741525428961,4.651,2150.1,2149.7,0.919054]
["bitfinex","ETHUSD",1741525429129,4.651,2150.1,2149.7,3.919054]
["bitfinex","ETHUSD",1741525430754,4.65128,2150.0,2149.7,3.919054]
["bitfinex","ETHUSD",1741525431058,4.65153,2149.9,2149.6,4.5383]
["bitfinex","ETHUSD",1741525431458,4.65153,2149.9,2149.6,18.89131062]
["bitfinex","ETHUSD",1741525432162,4.65167,2149.8,2149.7,4.494]
["bitfinex","ETHUSD",1741525434750,4.69561208,2149.8,2149.7,4.494]
["bitfinex","ETHUSD",1741525436863,4.69561208,2149.8,2149.7,0.514]
["bitfinex","ETHUSD",1741525442660,4.65216,2149.6,2149.4,0.7812]
["bitfinex","ETHUSD",1741525442866,4.65216,2149.6,2149.5,4.493]
["bitfinex","ETHUSD",1741525444540,4.65246,2149.4,2149.3,17.004]
["bitfinex","ETHUSD",1741525444874,4.65246,2149.4,2149.3,18.497]
["bitfinex","ETHUSD",1741525445967,4.65246,2149.4,2149.3,4.493]
["bitfinex","ETHUSD",1741525446268,4.65146,2149.9,2149.4,4.65225]
["bitfinex","ETHUSD",1741525446445,4.65187,2149.7,2149.3,5.7157]
["bitfinex","ETHUSD",1741525446777,5.45196,2149.9,2149.3,5.7157]
["bitfinex","ETHUSD",1741525446778,4.65164,2149.8,2149.4,3.04651864]
["bitfinex","ETHUSD",1741525446983,4.65164,2149.8,2149.6,0.7734]
["bitfinex","ETHUSD",1741525447742,0.04553894,2149.7,2149.6,0.7734]
["bitfinex","ETHUSD",1741525448071,4.65202,2149.6,2149.4,3.7734]
["bitfinex","ETHUSD",1741525448274,4.69777894,2149.5,2149.3,4.493]
["bitfinex","ETHUSD",1741525448960,4.69777894,2149.5,2149.3,5.784945]
["bitfinex","ETHUSD",1741525449580,0.04553894,2149.5,2149.4,3.7734]
["bitfinex","ETHUSD",1741525449869,9.66429,2150.0,2149.4,8.42586]
["bitfinex","ETHUSD",1741525450072,0.0457251,2149.9,2149.6,3.0]
["bitfinex","ETHUSD",1741525452869,0.0457251,2149.9,2149.6,7.65194]
["bitfinex","ETHUSD",1741525453076,0.0457251,2149.9,2149.7,1.230403]
["bitfinex","ETHUSD",1741525453273,0.0457251,2149.9,2149.8,4.493]
["bitfinex","ETHUSD",1741525455940,4.6970951,2149.9,2149.8,4.493]
["bitfinex","ETHUSD",1741525456266,0.0457251,2149.9,2149.8,4.493]
["bitfinex","ETHUSD",1741525456846,4.65172,2149.8,2149.7,7.492]
["bitfinex","ETHUSD",1741525457140,4.6980301,2149.8,2149.7,7.492]
["bitfinex","ETHUSD",1741525457944,0.0463101,2149.8,2149.7,7.492]
["bitfinex","ETHUSD",1741525458152,0.0463101,2149.8,2149.7,9.06185171]
["bitfinex","ETHUSD",1741525458357,4.65107,2150.1,2149.7,9.06185171]
["bitfinex","ETHUSD",1741525458560,0.0463101,2149.8,2149.7,9.06185171]
["bitfinex","ETHUSD",1741525458769,5.41865,2150.2,2149.7,13.76017283]
["bitfinex","ETHUSD",1741525459074,10.06947,2150.2,2149.7,12.95981]
["bitfinex","ETHUSD",1741525459468,0.0463101,2150.1,2149.7,12.95981]
["bitfinex","ETHUSD",1741525461378,0.0463101,2150.1,2149.7,17.61153]
["bitfinex","ETHUSD",1741525462479,0.0463101,2150.1,2149.7,12.95972]
["bitfinex","ETHUSD",1741525463549,0.0463101,2150.1,2149.7,17.61145]
["bitfinex","ETHUSD",1741525463750,0.0463101,2150.1,2149.8,0.0465085]
["bitfinex","ETHUSD",1741525463950,9.66379,2150.3,2149.9,4.65117]
["bitfinex","ETHUSD",1741525464303,4.65081,2150.2,2149.8,4.69805846]
["bitfinex","ETHUSD",1741525464612,0.04664241,2150.1,2149.8,4.69805846]
["bitfinex","ETHUSD",1741525464996,0.04664241,2150.1,2149.9,4.65137]
["bitfinex","ETHUSD",1741525465199,4.65062,2150.3,2149.9,6.412462]
["bitfinex","ETHUSD",1741525465398,0.04529418,2150.0,2149.9,6.412462]
["bitfinex","ETHUSD",1741525465678,4.65062,2150.3,2149.9,6.412462]
["bitfinex","ETHUSD",1741525465901,9.30124,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741525466101,0.04529418,2150.2,2149.9,4.65137]
["bitfinex","ETHUSD",1741525466301,4.65062,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741525466601,0.04529418,2150.2,2149.8,4.65155]
["bitfinex","ETHUSD",1741525466791,0.04529418,2150.2,2149.9,4.65132]
["bitfinex","ETHUSD",1741525467101,0.04529418,2150.1,2149.9,4.65132]
["bitfinex","ETHUSD",1741525467303,5.0131,2150.5,2150.0,5.46996]
["bitfinex","ETHUSD",1741525467506,0.04529418,2150.4,2150.1,4.65079]
["bitfinex","ETHUSD",1741525467709,0.04529418,2150.4,2150.2,9.18821139]
["bitfinex","ETHUSD",1741525468094,0.04529418,2150.4,2150.3,5.46931]
["bitfinex","ETHUSD",1741525468299,4.64959,2150.8,2150.3,5.46931]
["bitfinex","ETHUSD",1741525468496,0.04529418,2150.7,2150.4,4.65029]
["bitfinex","ETHUSD",1741525468697,4.64959,2150.8,2150.4,4.65029]
["bitfinex","ETHUSD",1741525468908,0.04529418,2150.7,2150.4,3.0]
["bitfinex","ETHUSD",1741525469208,4.64959,2150.8,2150.4,3.0]
["bitfinex","ETHUSD",1741525469410,0.04529418,2150.6,2150.4,3.0]
["bitfinex","ETHUSD",1741525469659,4.64973,2150.7,2150.4,4.296031]
["bitfinex","ETHUSD",1741525469816,0.04529418,2150.5,2150.4,3.0]
["bitfinex","ETHUSD",1741525470012,4.64973,2150.7,2150.4,3.0]
["bitfinex","ETHUSD",1741525470217,0.04529418,2150.5,2150.3,3.8188]
["bitfinex","ETHUSD",1741525470419,4.64994,2150.6,2150.3,3.8188]
["bitfinex","ETHUSD",1741525471917,4.65023,2150.5,2150.3,3.0]
["bitfinex","ETHUSD",1741525472087,9.30044,2150.5,2150.3,3.0]
["bitfinex","ETHUSD",1741525472284,4.65051,2150.3,2150.2,14.001]
["bitfinex","ETHUSD",1741525472489,4.65051,2150.3,2150.2,18.491]
["bitfinex","ETHUSD",1741525473928,5.47061,2150.3,2150.2,14.001]
["bitfinex","ETHUSD",1741525474618,4.65094,2150.1,2150.0,4.49]
["bitfinex","ETHUSD",1741525477793,4.65081,2150.2,2150.0,4.49]
["bitfinex","ETHUSD",1741525477996,9.3017,2150.2,2150.0,4.49]
["bitfinex","ETHUSD",1741525478316,9.30164,2150.2,2150.0,4.49]
["bitfinex","ETHUSD",1741525478688,4.65053,2150.3,2150.0,5.2811]
["bitfinex","ETHUSD",1741525479411,4.65044,2150.4,2150.0,5.32760503]
["bitfinex","ETHUSD",1741525479785,9.30087,2150.4,2150.0,5.32760503]
["bitfinex","ETHUSD",1741525479983,4.65043,2150.4,2150.0,5.2811]
["bitfinex","ETHUSD",1741525480299,4.69450563,2150.3,2150.0,5.2811]
["bitfinex","ETHUSD",1741525480799,0.04395563,2150.3,2150.0,6.274336]
["bitfinex","ETHUSD",1741525480994,0.04395563,2150.3,2150.0,5.2811]
["bitfinex","ETHUSD",1741525480995,4.65052,2150.3,2150.0,5.2811]
["bitfinex","ETHUSD",1741525481188,4.69468563,2150.2,2150.0,4.49]
["bitfinex","ETHUSD",1741525481589,4.65056,2150.3,2150.0,4.49]
["bitfinex","ETHUSD",1741525482833,4.65075,2150.2,2150.0,4.49]
["bitfinex","ETHUSD",1741525483340,4.65078,2150.2,2150.0,4.49]
["bitfinex","ETHUSD",1741525484190,4.65132,2150.0,2149.9,4.49]
["bitfinex","ETHUSD",1741525487822,4.65159,2149.8,2149.6,14.0]
["bitfinex","ETHUSD",1741525488009,4.65181,2149.7,2149.6,14.0]
["bitfinex","ETHUSD",1741525488415,5.95281,2149.7,2149.6,14.0]
["bitfinex","ETHUSD",1741525488619,5.95281,2149.7,2149.3,4.49]
["bitfinex","ETHUSD",1741525488620,4.65246,2149.4,2149.3,4.49]
["bitfinex","ETHUSD",1741525490123,5.0131,2149.6,2149.3,4.939]
["bitfinex","ETHUSD",1741525491703,4.65228,2149.5,2149.3,4.49]
["bitfinex","ETHUSD",1741525493641,4.65277,2149.3,2149.0,0.8099]
["bitfinex","ETHUSD",1741525493933,4.65277,2149.3,2149.1,4.49]
["bitfinex","ETHUSD",1741525494104,4.65246,2149.4,2149.1,4.49]
["bitfinex","ETHUSD",1741525494304,9.30512,2149.4,2149.1,4.49]
["bitfinex","ETHUSD",1741525495637,4.65246,2149.4,2149.1,4.49]
["bitfinex","ETHUSD",1741525495838,9.30506,2149.4,2149.1,4.49]
["bitfinex","ETHUSD",1741525496251,4.65246,2149.4,2149.1,4.49]
["bitfinex","ETHUSD",1741525496413,4.65271,2149.3,2149.1,4.49]
["bitfinex","ETHUSD",1741525499241,9.30558,2149.3,2149.1,4.49]
["bitfinex","ETHUSD",1741525499465,4.65289,2149.2,2148.9,3.0]
["bitfinex","ETHUSD",1741525499619,4.65289,2149.2,2148.8,19.78084318]
["bitfinex","ETHUSD",1741525499620,4.65289,2149.2,2149.1,4.49]
["bitfinex","ETHUSD",1741525504568,5.45551,2149.3,2149.1,4.49]
["bitfinex","ETHUSD",1741525504771,5.8159,2149.6,2149.2,0.7758]
["bitfinex","ETHUSD",1741525504927,4.65254,2149.4,2149.1,4.49]
["bitfinex","ETHUSD",1741525505967,4.65272,2149.3,2149.1,4.49]
["bitfinex","ETHUSD",1741525506861,4.65254,2149.4,2149.1,4.49]
["bitfinex","ETHUSD",1741525507380,5.0131,2149.6,2149.2,0.82232602]
["bitfinex","ETHUSD",1741525507675,5.0131,2149.6,2149.3,5.1837326]
["bitfinex","ETHUSD",1741525507857,5.0131,2149.6,2149.3,4.6525]
["bitfinex","ETHUSD",1741525508879,4.65182,2149.7,2149.3,4.6525]
["bitfinex","ETHUSD",1741525510063,5.0131,2149.8,2149.4,0.04652019]
["bitfinex","ETHUSD",1741525510265,5.0131,2149.8,2149.5,0.7758]
["bitfinex","ETHUSD",1741525510469,9.66481,2149.8,2149.5,0.7758]
["bitfinex","ETHUSD",1741525510624,4.65184,2149.7,2149.3,4.65249]
["bitfinex","ETHUSD",1741525511971,4.65184,2149.7,2149.3,9.30506]
["bitfinex","ETHUSD",1741525512668,9.66473,2149.8,2149.3,4.65249]
["bitfinex","ETHUSD",1741525512869,5.0131,2149.8,2149.4,4.69896785]
["bitfinex","ETHUSD",1741525513244,9.6647,2149.8,2149.4,4.65245]
["bitfinex","ETHUSD",1741525513979,9.6647,2149.8,2149.4,4.69896787]
["bitfinex","ETHUSD",1741525514377,5.0131,2149.8,2149.4,5.66517579]
["bitfinex","ETHUSD",1741525514554,9.66474,2149.8,2149.4,4.65245]
["bitfinex","ETHUSD",1741525516770,9.66423,2150.1,2149.6,5.45337]
["bitfinex","ETHUSD",1741525516973,9.66423,2150.1,2149.6,9.94237]
["bitfinex","ETHUSD",1741525517147,9.66423,2150.1,2149.7,4.65173]
["bitfinex","ETHUSD",1741525517350,5.0131,2150.1,2150.0,4.65116]
["bitfinex","ETHUSD",1741525517798,5.0131,2150.1,2150.0,5.45266]
["bitfinex","ETHUSD",1741525518097,0.8042,2150.4,2150.0,5.45266]
["bitfinex","ETHUSD",1741525518399,4.65075,2150.2,2150.1,4.489]
["bitfinex","ETHUSD",1741525519382,0.8042,2150.4,2150.1,4.489]
["bitfinex","ETHUSD",1741525519582,14.31349,2150.5,2150.1,9.13983]
["bitfinex","ETHUSD",1741525519771,4.65043,2150.4,2150.1,4.489]
["bitfinex","ETHUSD",1741525521263,4.65029,2150.4,2150.1,4.489]
["bitfinex","ETHUSD",1741525521463,4.65073,2150.2,2150.1,4.489]
["bitfinex","ETHUSD",1741525521886,4.6514,2149.9,2149.5,5.45363]
["bitfinex","ETHUSD",1741525522386,4.6514,2149.9,2149.1,18.6591]
["bitfinex","ETHUSD",1741525522387,5.45601,2149.7,2149.6,4.489]
["bitfinex","ETHUSD",1741525522883,0.8042,2149.7,2149.6,4.489]
["bitfinex","ETHUSD",1741525523064,4.65163,2149.8,2149.6,4.489]
["bitfinex","ETHUSD",1741525523462,4.65127,2150.0,2149.6,4.489]
["bitfinex","ETHUSD",1741525523787,4.6516,2149.8,2149.6,4.489]
["bitfinex","ETHUSD",1741525524186,4.65181,2149.7,2149.6,4.489]
["bitfinex","ETHUSD",1741525524364,4.65181,2149.7,2149.4,4.488]
["bitfinex","ETHUSD",1741525524365,4.65208,2149.6,2149.4,4.488]
["bitfinex","ETHUSD",1741525525170,5.45601,2149.7,2149.4,4.488]
["bitfinex","ETHUSD",1741525526679,10.10794,2149.7,2149.4,4.488]
["bitfinex","ETHUSD",1741525527258,4.65205,2149.6,2149.4,4.488]
["bitfinex","ETHUSD",1741525527453,9.66532,2149.6,2149.1,14.8075]
["bitfinex","ETHUSD",1741525527695,4.65268,2149.3,2149.2,4.488]
["bitfinex","ETHUSD",1741525527867,9.30516,2149.4,2149.2,4.488]
["bitfinex","ETHUSD",1741525528071,4.65258,2149.4,2149.2,4.488]
["bitfinex","ETHUSD",1741525528964,14.31753,2149.6,2149.2,5.2895]
["bitfinex","ETHUSD",1741525529361,4.6524,2149.5,2149.2,5.2895]
["bitfinex","ETHUSD",1741525529666,4.65248,2149.4,2149.2,5.2895]
["bitfinex","ETHUSD",1741525530282,4.65248,2149.4,2149.2,4.488]
["bitfinex","ETHUSD",1741525530595,4.65248,2149.4,2149.1,18.494]
["bitfinex","ETHUSD",1741525531788,4.65237,2149.5,2149.1,23.14704]
["bitfinex","ETHUSD",1741525532172,4.65237,2149.5,2149.1,18.494]
["bitfinex","ETHUSD",1741525532384,4.65246,2149.4,2149.1,18.494]
["bitfinex","ETHUSD",1741525532573,0.13422135,2149.3,2149.1,23.14705]
["bitfinex","ETHUSD",1741525532767,4.65237,2149.5,2149.1,26.007234]
["bitfinex","ETHUSD",1741525532975,0.13291836,2149.4,2149.1,18.494]
["bitfinex","ETHUSD",1741525533275,4.78550836,2149.4,2149.1,18.494]
["bitfinex","ETHUSD",1741525533797,4.65267,2149.3,2149.1,18.494]
["bitfinex","ETHUSD",1741525533958,4.65267,2149.3,2149.1,4.488]
["bitfinex","ETHUSD",1741525534389,0.13291836,2149.2,2149.1,4.488]
["bitfinex","ETHUSD",1741525534584,4.65267,2149.3,2149.1,4.488]
["bitfinex","ETHUSD",1741525534788,0.13291836,2149.2,2149.1,4.488]
["bitfinex","ETHUSD",1741525534974,4.65267,2149.3,2149.1,4.488]
["bitfinex","ETHUSD",1741525535174,0.13291836,2149.2,2149.1,4.488]
["bitfinex","ETHUSD",1741525535374,4.65267,2149.3,2149.1,4.488]
["bitfinex","ETHUSD",1741525535575,0.13291836,2149.2,2149.1,4.488]
["bitfinex","ETHUSD",1741525535775,4.65289,2149.2,2149.1,4.488]
["bitfinex","ETHUSD",1741525535994,4.78580836,2149.2,2149.1,4.488]
["bitfinex","ETHUSD",1741525536205,0.13291836,2149.2,2149.1,4.488]
["bitfinex","ETHUSD",1741525536577,4.65277,2149.3,2149.1,4.488]
["bitfinex","ETHUSD",1741525536896,5.42727,2149.3,2149.1,4.488]
["bitfinex","ETHUSD",1741525537088,0.13291836,2149.2,2149.1,4.488]
["bitfinex","ETHUSD",1741525537400,5.42727,2149.3,2149.1,4.488]
["bitfinex","ETHUSD",1741525537598,0.13291836,2149.2,2149.1,4.488]
["bitfinex","ETHUSD",1741525537799,1.1541902,2149.2,2148.8,14.005]
["bitfinex","ETHUSD",1741525538099,4.65354,2148.9,2148.8,14.005]
["bitfinex","ETHUSD",1741525538599,4.78608586,2148.9,2148.8,14.005]
["bitfinex","ETHUSD",1741525542998,4.65488,2148.3,2148.1,0.7544]
["bitfinex","ETHUSD",1741525543196,4.65462,2148.4,2148.1,4.489]
["bitfinex","ETHUSD",1741525543504,4.65506,2148.2,2148.1,4.489]
["bitfinex","ETHUSD",1741525544208,0.13101578,2148.2,2148.1,4.489]
["bitfinex","ETHUSD",1741525544576,4.65484,2148.3,2148.0,18.497]
["bitfinex","ETHUSD",1741525544874,0.13101578,2148.2,2148.0,18.497]
["bitfinex","ETHUSD",1741525545109,0.13101578,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741525545326,4.65471,2148.4,2148.1,2.85621]
["bitfinex","ETHUSD",1741525545623,0.13101578,2148.3,2148.0,18.497]
["bitfinex","ETHUSD",1741525545780,0.13101578,2148.3,2148.0,23.15248]
["bitfinex","ETHUSD",1741525546777,0.13101578,2148.3,2148.0,18.497]
["bitfinex","ETHUSD",1741525547178,0.13101578,2148.3,2148.1,0.04654771]
["bitfinex","ETHUSD",1741525547389,0.13101578,2148.3,2148.0,23.15248]
["bitfinex","ETHUSD",1741525548204,0.13101578,2148.3,2148.0,18.497]
["bitfinex","ETHUSD",1741525548688,0.13101578,2148.3,2148.0,23.15248]
["bitfinex","ETHUSD",1741525548888,4.65467,2148.4,2148.0,23.15248]
["bitfinex","ETHUSD",1741525549089,0.13101578,2148.2,2148.0,26.008722]
["bitfinex","ETHUSD",1741525549291,4.65467,2148.4,2148.0,26.008722]
["bitfinex","ETHUSD",1741525549491,0.13101578,2148.1,2148.0,26.008722]
["bitfinex","ETHUSD",1741525549827,9.30872,2148.6,2148.1,5.40953]
["bitfinex","ETHUSD",1741525550026,9.30872,2148.6,2148.1,5.45607767]
["bitfinex","ETHUSD",1741525550321,9.30872,2148.6,2148.1,8.60254064]
["bitfinex","ETHUSD",1741525550523,10.99127,2148.9,2148.2,4.65489]
["bitfinex","ETHUSD",1741525550524,4.65388,2148.8,2148.2,4.65489]
["bitfinex","ETHUSD",1741525550696,5.0131,2148.7,2148.3,4.65483]
["bitfinex","ETHUSD",1741525551193,9.66713,2148.7,2148.3,4.65483]
["bitfinex","ETHUSD",1741525551722,9.66713,2148.7,2148.2,4.65489]
["bitfinex","ETHUSD",1741525551723,4.6542,2148.6,2148.2,4.65489]
["bitfinex","ETHUSD",1741525551892,4.6542,2148.6,2148.2,4.70143573]
["bitfinex","ETHUSD",1741525552495,9.66714,2148.7,2148.2,0.04654573]
["bitfinex","ETHUSD",1741525552693,9.66714,2148.7,2148.2,4.70155573]
["bitfinex","ETHUSD",1741525552895,4.78524578,2148.6,2148.2,4.70155573]
["bitfinex","ETHUSD",1741525553122,0.13101578,2148.6,2148.5,5.48531]
["bitfinex","ETHUSD",1741525553324,0.13101578,2148.6,2148.5,10.02084963]
["bitfinex","ETHUSD",1741525553519,0.13101578,2148.6,2148.5,9.97431]
["bitfinex","ETHUSD",1741525553896,5.47591,2149.1,2148.6,4.65403]
["bitfinex","ETHUSD",1741525554425,5.47591,2149.1,2148.7,4.65397]
["bitfinex","ETHUSD",1741525554828,4.65302,2149.2,2148.8,4.65373]
["bitfinex","ETHUSD",1741525555001,5.47555,2149.3,2148.8,10.13829]
["bitfinex","ETHUSD",1741525555206,4.6526,2149.4,2149.0,4.65316]
["bitfinex","ETHUSD",1741525555394,4.6526,2149.4,2149.0,9.14229]
["bitfinex","ETHUSD",1741525556026,10.48815,2149.5,2149.1,4.65308]
["bitfinex","ETHUSD",1741525556232,5.0131,2149.5,2149.2,5.4464]
["bitfinex","ETHUSD",1741525558121,4.65246,2149.4,2149.2,0.7936]
["bitfinex","ETHUSD",1741525558524,5.0131,2149.5,2149.2,0.7936]
["bitfinex","ETHUSD",1741525558701,9.66538,2149.5,2149.2,0.7936]
["bitfinex","ETHUSD",1741525559107,4.65276,2149.3,2149.0,4.489]
["bitfinex","ETHUSD",1741525559427,4.65311,2149.1,2149.0,4.489]
["bitfinex","ETHUSD",1741525559628,4.6534,2149.0,2148.7,0.7936]
["bitfinex","ETHUSD",1741525559805,4.6534,2149.0,2148.9,4.489]
["bitfinex","ETHUSD",1741525560734,4.65369,2148.9,2148.7,4.488]
["bitfinex","ETHUSD",1741525561124,4.6534,2149.0,2148.7,4.488]
["bitfinex","ETHUSD",1741525561321,4.65304,2149.2,2148.7,10.60550477]
["bitfinex","ETHUSD",1741525561635,4.65304,2149.2,2148.8,5.44726]
["bitfinex","ETHUSD",1741525562129,4.65315,2149.1,2148.8,0.7936]
["bitfinex","ETHUSD",1741525562335,4.65345,2149.0,2148.7,4.488]
["bitfinex","ETHUSD",1741525562639,4.65315,2149.1,2148.7,4.53453513]
["bitfinex","ETHUSD",1741525562932,4.65315,2149.1,2148.7,10.18694064]
["bitfinex","ETHUSD",1741525563132,4.65315,2149.1,2148.7,10.14040551]
["bitfinex","ETHUSD",1741525563508,4.65361,2148.9,2148.6,0.7967]
["bitfinex","ETHUSD",1741525563710,4.65361,2148.9,2148.8,4.488]
["bitfinex","ETHUSD",1741525564322,4.65354,2149.0,2148.8,4.488]
["bitfinex","ETHUSD",1741525564530,4.65354,2148.9,2148.8,4.488]
["bitfinex","ETHUSD",1741525567136,9.66644,2149.0,2148.8,4.488]
["bitfinex","ETHUSD",1741525567334,5.0131,2149.0,2148.8,9.93837]
["bitfinex","ETHUSD",1741525567504,5.0131,2149.0,2148.8,11.397623]
["bitfinex","ETHUSD",1741525567921,0.12679364,2148.9,2148.8,11.397623]
["bitfinex","ETHUSD",1741525568804,0.12679364,2148.9,2148.8,14.397623]
["bitfinex","ETHUSD",1741525569437,5.4626,2149.7,2149.2,4.6527]
["bitfinex","ETHUSD",1741525569617,4.652,2149.7,2149.3,5.44934]
["bitfinex","ETHUSD",1741525569818,4.7789003,2149.6,2149.3,0.7967]
["bitfinex","ETHUSD",1741525570010,4.7789003,2149.6,2149.2,4.488]
["bitfinex","ETHUSD",1741525570011,4.65235,2149.5,2149.2,4.488]
["bitfinex","ETHUSD",1741525570456,0.12528101,2149.4,2149.2,4.488]
["bitfinex","ETHUSD",1741525570823,0.12528101,2149.4,2149.2,4.53452431]
["bitfinex","ETHUSD",1741525571037,0.12528101,2149.4,2149.3,5.47647]
["bitfinex","ETHUSD",1741525571242,14.31653,2149.8,2149.3,6.938194]
["bitfinex","ETHUSD",1741525571457,0.12528101,2149.4,2149.3,6.938194]
["bitfinex","ETHUSD",1741525571663,5.0131,2149.8,2149.3,6.938194]
["bitfinex","ETHUSD",1741525571861,0.12528101,2149.4,2149.3,2.285524]
["bitfinex","ETHUSD",1741525572347,4.65185,2149.7,2149.3,2.285524]
["bitfinex","ETHUSD",1741525572536,0.12528101,2149.6,2149.3,2.285524]
["bitfinex","ETHUSD",1741525572737,0.12528101,2149.6,2149.3,0.8238]
["bitfinex","ETHUSD",1741525572940,4.65234,2149.5,2149.4,4.488]
["bitfinex","ETHUSD",1741525573154,4.77762101,2149.5,2149.4,4.488]
["bitfinex","ETHUSD",1741525573528,0.12528101,2149.5,2149.4,4.488]
["bitfinex","ETHUSD",1741525573928,0.12528101,2149.5,2149.4,5.3118]
["bitfinex","ETHUSD",1741525574128,4.65182,2149.7,2149.4,6.31288926]
["bitfinex","ETHUSD",1741525574363,0.12528101,2149.6,2149.4,5.3118]
["bitfinex","ETHUSD",1741525574560,0.12528101,2149.6,2149.2,0.8238]
["bitfinex","ETHUSD",1741525574791,4.65234,2149.5,2149.3,4.487]
["bitfinex","ETHUSD",1741525574929,4.77774101,2149.4,2149.3,4.487]
["bitfinex","ETHUSD",1741525575569,4.65281,2149.3,2149.0,0.8238]
["bitfinex","ETHUSD",1741525575777,4.65281,2149.3,2149.1,4.487]
["bitfinex","ETHUSD",1741525576070,0.12528101,2149.2,2149.1,4.487]
["bitfinex","ETHUSD",1741525576769,4.65281,2149.3,2149.1,4.487]
["bitfinex","ETHUSD",1741525576989,0.12528101,2149.2,2149.1,4.487]
["bitfinex","ETHUSD",1741525577130,4.65281,2149.3,2149.1,4.487]
["bitfinex","ETHUSD",1741525577442,0.12528101,2149.2,2149.1,4.487]
["bitfinex","ETHUSD",1741525577841,4.6528,2149.3,2149.1,4.487]
["bitfinex","ETHUSD",1741525578069,0.12528101,2149.2,2149.1,4.487]
["bitfinex","ETHUSD",1741525578443,4.65279,2149.3,2149.1,4.487]
["bitfinex","ETHUSD",1741525578674,0.12528101,2149.2,2149.1,4.487]
["bitfinex","ETHUSD",1741525578972,4.65279,2149.3,2149.1,4.487]
["bitfinex","ETHUSD",1741525579288,0.12578744,2149.2,2149.1,4.487]
["bitfinex","ETHUSD",1741525579689,0.8109,2149.1,2148.7,14.01]
["bitfinex","ETHUSD",1741525579875,4.65376,2148.8,2148.7,14.01]
["bitfinex","ETHUSD",1741525580081,4.65376,2148.8,2148.7,18.497]
["bitfinex","ETHUSD",1741525580280,4.77954744,2148.8,2148.7,18.497]
["bitfinex","ETHUSD",1741525580862,0.12578744,2148.8,2148.7,18.497]
["bitfinex","ETHUSD",1741525581094,0.12578744,2148.8,2148.7,25.82776]
["bitfinex","ETHUSD",1741525581410,9.66566,2149.4,2149.1,0.7519]
["bitfinex","ETHUSD",1741525581623,9.66566,2149.4,2149.2,4.487]
["bitfinex","ETHUSD",1741525582904,0.12129503,2149.3,2149.2,4.487]
["bitfinex","ETHUSD",1741525583965,9.66566,2149.4,2149.2,4.487]
["bitfinex","ETHUSD",1741525584667,0.12129503,2149.3,2149.2,4.487]
["bitfinex","ETHUSD",1741525584979,9.66566,2149.4,2149.2,4.487]
["bitfinex","ETHUSD",1741525585178,0.12129503,2149.3,2149.2,4.487]
["bitfinex","ETHUSD",1741525585364,9.66566,2149.4,2149.2,4.487]
["bitfinex","ETHUSD",1741525585565,0.12129503,2149.3,2149.2,4.487]
["bitfinex","ETHUSD",1741525585764,9.66566,2149.4,2149.2,4.487]
["bitfinex","ETHUSD",1741525586106,0.12129503,2149.3,2149.2,4.487]
["bitfinex","ETHUSD",1741525586464,9.66566,2149.4,2149.2,4.487]
["bitfinex","ETHUSD",1741525586863,0.12129503,2149.3,2149.2,4.487]
["bitfinex","ETHUSD",1741525587197,9.66566,2149.4,2149.2,4.487]
["bitfinex","ETHUSD",1741525587397,0.12129503,2149.3,2149.2,4.487]
["bitfinex","ETHUSD",1741525589173,0.12129503,2149.3,2149.2,9.13989]
["bitfinex","ETHUSD",1741525589379,4.65217,2149.6,2149.2,5.476203]
["bitfinex","ETHUSD",1741525589587,0.121375,2149.5,2149.2,10.128973]
["bitfinex","ETHUSD",1741525589771,4.65192,2149.7,2149.2,10.128973]
["bitfinex","ETHUSD",1741525589993,4.773425,2149.6,2149.2,5.476203]
["bitfinex","ETHUSD",1741525590319,4.65236,2149.5,2149.3,1.0881183]
["bitfinex","ETHUSD",1741525590817,0.1218947,2149.4,2149.3,1.0881183]
["bitfinex","ETHUSD",1741525591020,4.7743547,2149.4,2149.2,4.487]
["bitfinex","ETHUSD",1741525591230,4.65267,2149.3,2149.2,4.487]
["bitfinex","ETHUSD",1741525591522,9.4269247,2149.4,2149.2,4.487]
["bitfinex","ETHUSD",1741525591710,4.65246,2149.4,2149.2,4.487]
["bitfinex","ETHUSD",1741525591906,0.1218947,2149.3,2149.2,4.487]
["bitfinex","ETHUSD",1741525593091,4.7745647,2149.3,2149.2,4.487]
["bitfinex","ETHUSD",1741525593297,5.4987927,2149.3,2149.2,4.487]
["bitfinex","ETHUSD",1741525594823,4.7745647,2149.3,2149.2,4.487]
["bitfinex","ETHUSD",1741525595227,0.1218947,2149.3,2149.2,4.487]
["bitfinex","ETHUSD",1741525595925,5.0131,2149.5,2149.2,9.18641295]
["bitfinex","ETHUSD",1741525596224,5.0131,2149.5,2149.2,4.53352295]
["bitfinex","ETHUSD",1741525596420,0.12181476,2149.4,2149.2,4.53352295]
["bitfinex","ETHUSD",1741525596635,0.12181476,2149.4,2149.2,5.53376125]
["bitfinex","ETHUSD",1741525596829,0.12181476,2149.4,2149.2,5.4872383]
["bitfinex","ETHUSD",1741525597811,0.12181476,2149.4,2149.2,10.18652124]
["bitfinex","ETHUSD",1741525598015,0.12181476,2149.4,2149.3,4.65267]
["bitfinex","ETHUSD",1741525598214,0.12181476,2149.4,2149.3,5.51989193]
["bitfinex","ETHUSD",1741525598413,0.12181476,2149.4,2149.3,7.08588095]
["bitfinex","ETHUSD",1741525599404,0.12181476,2149.4,2149.3,7.03935902]
["bitfinex","ETHUSD",1741525599800,10.46573,2150.0,2149.5,4.65211]
["bitfinex","ETHUSD",1741525600027,4.77349135,2149.9,2149.4,9.30484]
["bitfinex","ETHUSD",1741525600429,4.6516,2149.8,2149.4,4.65242]
["bitfinex","ETHUSD",1741525600631,4.6516,2149.8,2149.4,7.77092873]
["bitfinex","ETHUSD",1741525601000,0.12192135,2149.7,2149.4,7.77092873]
["bitfinex","ETHUSD",1741525601206,4.6516,2149.8,2149.4,7.77092873]
["bitfinex","ETHUSD",1741525601440,0.12192135,2149.7,2149.5,4.69873731]
["bitfinex","ETHUSD",1741525601930,4.6514,2149.9,2149.5,4.69873731]
["bitfinex","ETHUSD",1741525602134,0.12192135,2149.6,2149.5,4.69873731]
["bitfinex","ETHUSD",1741525602324,4.6514,2149.9,2149.5,6.18437282]
["bitfinex","ETHUSD",1741525602520,0.12192135,2149.6,2149.5,6.18437282]
["bitfinex","ETHUSD",1741525602732,4.6514,2149.9,2149.5,6.18437282]
["bitfinex","ETHUSD",1741525603035,4.6514,2149.9,2149.5,6.13785551]
["bitfinex","ETHUSD",1741525603236,0.12245421,2149.8,2149.5,6.13785551]
["bitfinex","ETHUSD",1741525603420,0.12245421,2149.8,2149.5,6.18437089]
["bitfinex","ETHUSD",1741525603641,14.31569,2150.0,2149.6,2.16622996]
["bitfinex","ETHUSD",1741525603829,0.12245421,2149.7,2149.6,0.8207]
["bitfinex","ETHUSD",1741525604122,4.65142,2149.9,2149.6,0.8207]
["bitfinex","ETHUSD",1741525604323,0.12245421,2149.7,2149.6,0.8207]
["bitfinex","ETHUSD",1741525604529,4.65142,2149.9,2149.6,5.3057]
["bitfinex","ETHUSD",1741525604728,0.12245421,2149.7,2149.6,4.485]
["bitfinex","ETHUSD",1741525604942,4.65181,2149.7,2149.6,4.485]
["bitfinex","ETHUSD",1741525605149,4.77466385,2149.7,2149.6,4.485]
["bitfinex","ETHUSD",1741525605927,0.12285385,2149.7,2149.6,4.485]
["bitfinex","ETHUSD",1741525606336,5.45318,2149.8,2149.6,4.485]
["bitfinex","ETHUSD",1741525606653,0.122694,2149.7,2149.6,4.485]
["bitfinex","ETHUSD",1741525607032,5.45318,2149.8,2149.6,4.485]
["bitfinex","ETHUSD",1741525607231,0.122694,2149.7,2149.6,4.485]
["bitfinex","ETHUSD",1741525607660,5.45318,2149.8,2149.6,4.485]
["bitfinex","ETHUSD",1741525607861,0.122694,2149.7,2149.6,4.485]
["bitfinex","ETHUSD",1741525608358,5.45318,2149.8,2149.6,4.485]
["bitfinex","ETHUSD",1741525608558,4.65217,2149.6,2149.5,4.485]
["bitfinex","ETHUSD",1741525608962,4.77487733,2149.6,2149.5,4.485]
["bitfinex","ETHUSD",1741525611359,4.77487733,2149.6,2149.3,3.0]
["bitfinex","ETHUSD",1741525611360,4.65252,2149.4,2149.3,3.0]
["bitfinex","ETHUSD",1741525611561,4.65267,2149.3,2149.2,14.006]
["bitfinex","ETHUSD",1741525611731,4.65267,2149.3,2149.2,18.491]
["bitfinex","ETHUSD",1741525611932,4.77537733,2149.3,2149.2,18.491]
["bitfinex","ETHUSD",1741525612128,4.77537733,2149.3,2149.2,14.006]
["bitfinex","ETHUSD",1741525612363,4.77537733,2149.3,2149.2,18.491]
["bitfinex","ETHUSD",1741525612572,0.12270733,2149.3,2149.2,18.491]
["bitfinex","ETHUSD",1741525613370,0.12270733,2149.3,2149.2,21.346796]
["bitfinex","ETHUSD",1741525614677,0.12270733,2149.3,2149.2,22.107396]
["bitfinex","ETHUSD",1741525614970,0.12224108,2149.3,2149.2,22.107396]
["bitfinex","ETHUSD",1741525615176,9.30472,2149.5,2149.2,19.2516]
["bitfinex","ETHUSD",1741525615375,0.12224108,2149.4,2149.2,19.2516]
["bitfinex","ETHUSD",1741525617380,4.77470108,2149.4,2149.2,19.2516]
["bitfinex","ETHUSD",1741525618275,0.12224108,2149.4,2149.2,19.2516]
["bitfinex","ETHUSD",1741525620187,4.77470108,2149.4,2149.2,19.2516]
["bitfinex","ETHUSD",1741525621174,4.65267,2149.3,2149.2,19.2516]
["bitfinex","ETHUSD",1741525621676,0.12224108,2149.3,2149.2,19.2516]
["bitfinex","ETHUSD",1741525622281,0.12224108,2149.3,2149.2,14.7666]
["bitfinex","ETHUSD",1741525622462,6.54171119,2149.3,2149.2,14.006]
["bitfinex","ETHUSD",1741525622792,6.54171119,2149.3,2149.0,4.484]
["bitfinex","ETHUSD",1741525622987,4.65308,2149.2,2149.0,4.484]
["bitfinex","ETHUSD",1741525623381,0.12224108,2149.1,2149.0,7.484]
["bitfinex","ETHUSD",1741525623785,4.65276,2149.3,2149.0,7.484]
["bitfinex","ETHUSD",1741525623994,4.77520108,2149.2,2149.0,7.484]
["bitfinex","ETHUSD",1741525624493,0.12224108,2149.2,2149.0,8.2452]
["bitfinex","ETHUSD",1741525624692,0.12224108,2149.2,2149.1,1.29451879]
["bitfinex","ETHUSD",1741525624860,4.65266,2149.4,2149.1,1.29451879]
["bitfinex","ETHUSD",1741525625064,0.12224108,2149.2,2149.0,8.2452]
["bitfinex","ETHUSD",1741525625265,4.65266,2149.4,2149.0,8.2452]
["bitfinex","ETHUSD",1741525625885,0.12224108,2149.3,2149.0,12.94503684]
["bitfinex","ETHUSD",1741525626059,0.12224108,2149.3,2149.0,8.2452]
["bitfinex","ETHUSD",1741525626265,0.12224108,2149.3,2149.0,8.29172684]
["bitfinex","ETHUSD",1741525626679,4.77504108,2149.3,2149.0,9.53971068]
["bitfinex","ETHUSD",1741525628204,0.8241,2149.2,2148.9,14.006]
["bitfinex","ETHUSD",1741525628405,4.65331,2149.1,2148.9,18.49]
["bitfinex","ETHUSD",1741525628605,0.12224108,2149.0,2148.9,18.49]
["bitfinex","ETHUSD",1741525630590,4.65332,2149.0,2148.9,18.49]
["bitfinex","ETHUSD",1741525630782,0.12220111,2149.0,2148.9,18.49]
["bitfinex","ETHUSD",1741525630978,0.12220111,2149.0,2148.9,19.2509]
["bitfinex","ETHUSD",1741525631482,0.12220111,2149.0,2148.9,14.006]
["bitfinex","ETHUSD",1741525631682,4.77552111,2149.0,2148.9,18.49]
["bitfinex","ETHUSD",1741525632207,4.77552111,2149.0,2148.9,14.006]
["bitfinex","ETHUSD",1741525632400,5.79967422,2149.0,2148.9,14.006]
["bitfinex","ETHUSD",1741525632904,4.77552111,2149.0,2148.9,14.006]
["bitfinex","ETHUSD",1741525633912,5.58822111,2149.0,2148.9,14.006]
["bitfinex","ETHUSD",1741525637255,4.65399,2148.7,2148.5,4.484]
["bitfinex","ETHUSD",1741525637636,0.12117504,2148.6,2148.5,4.484]
["bitfinex","ETHUSD",1741525645443,4.77549504,2148.6,2148.5,4.484]
["bitfinex","ETHUSD",1741525649550,4.65448,2148.5,2148.3,3.0]
["bitfinex","ETHUSD",1741525649754,4.65448,2148.5,2148.4,4.484]
["bitfinex","ETHUSD",1741525650065,4.65448,2148.5,2148.3,3.0]
["bitfinex","ETHUSD",1741525650375,5.66172,2148.5,2148.4,4.484]
["bitfinex","ETHUSD",1741525650672,4.65476,2148.4,2148.2,14.008]
["bitfinex","ETHUSD",1741525650864,5.44104,2148.3,2148.2,14.008]
["bitfinex","ETHUSD",1741525652269,5.44104,2148.3,2146.9,4.916]
["bitfinex","ETHUSD",1741525652270,4.65584,2147.9,2147.4,14.7711]
["bitfinex","ETHUSD",1741525652456,4.65584,2147.9,2147.8,4.484]
["bitfinex","ETHUSD",1741525652661,4.65602,2147.8,2147.7,4.484]
["bitfinex","ETHUSD",1741525655313,4.65556,2148.0,2147.7,4.484]
["bitfinex","ETHUSD",1741525655800,4.65585,2147.9,2147.7,4.484]
["bitfinex","ETHUSD",1741525655968,4.65592,2147.8,2147.7,4.484]
["bitfinex","ETHUSD",1741525656604,4.65592,2147.8,2147.4,19.42789]
["bitfinex","ETHUSD",1741525656899,4.65646,2147.6,2147.4,18.496]
["bitfinex","ETHUSD",1741525657702,0.11930856,2147.5,2147.4,18.496]
["bitfinex","ETHUSD",1741525658603,4.65636,2147.6,2147.4,18.496]
["bitfinex","ETHUSD",1741525658793,0.11930856,2147.5,2147.4,18.496]
["bitfinex","ETHUSD",1741525660309,0.11930856,2147.5,2147.4,23.15279]
["bitfinex","ETHUSD",1741525660503,4.65595,2147.8,2147.4,20.887599]
["bitfinex","ETHUSD",1741525660717,0.11930856,2147.5,2147.4,18.496]
["bitfinex","ETHUSD",1741525660877,4.65595,2147.8,2147.4,18.496]
["bitfinex","ETHUSD",1741525661075,0.11930856,2147.7,2147.4,18.496]
["bitfinex","ETHUSD",1741525661284,4.65595,2147.8,2147.4,18.496]
["bitfinex","ETHUSD",1741525661488,0.11930856,2147.6,2147.4,18.496]
["bitfinex","ETHUSD",1741525661682,4.65637,2147.6,2147.4,18.496]
["bitfinex","ETHUSD",1741525661887,0.11808152,2147.5,2147.4,18.496]
["bitfinex","ETHUSD",1741525662583,4.77465152,2147.5,2147.4,14.011]
["bitfinex","ETHUSD",1741525662803,5.56995152,2147.5,2147.4,14.011]
["bitfinex","ETHUSD",1741525664408,11.13305152,2147.5,2147.4,14.011]
["bitfinex","ETHUSD",1741525664613,5.45252,2147.2,2147.1,4.485]
["bitfinex","ETHUSD",1741525665114,5.56856658,2147.2,2147.1,4.485]
["bitfinex","ETHUSD",1741525666520,4.65744,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525667330,4.77348658,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525667908,0.11604658,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525668780,0.11604658,2147.1,2147.0,4.7346666]
["bitfinex","ETHUSD",1741525668981,4.65694,2147.4,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525669281,5.79508058,2147.3,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525669927,11.24760058,2147.3,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525670098,4.65737,2147.2,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525670302,4.65744,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525670825,9.78576574,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525670980,11.41180971,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525673507,5.12832574,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525674317,9.78576574,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525675622,5.12832574,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525676317,9.78576574,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525676505,5.12832574,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525679193,11.30956431,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525680631,12.63246431,2147.1,2147.0,0.0770066]
["bitfinex","ETHUSD",1741525680990,12.63246431,2147.1,2147.0,6.6e-06]
["bitfinex","ETHUSD",1741525681337,0.7729,2146.5,2145.9,0.7825]
["bitfinex","ETHUSD",1741525681494,4.6593,2146.3,2145.9,0.7825]
["bitfinex","ETHUSD",1741525681689,0.11475841,2146.2,2146.1,4.6594]
["bitfinex","ETHUSD",1741525681928,9.67184,2146.5,2146.1,4.6594]
["bitfinex","ETHUSD",1741525682140,0.11475841,2146.2,2146.1,4.6594]
["bitfinex","ETHUSD",1741525682306,4.65897,2146.4,2146.0,4.65983]
["bitfinex","ETHUSD",1741525682642,0.11475841,2146.2,2146.1,4.65961]
["bitfinex","ETHUSD",1741525683338,14.33075,2146.5,2146.0,4.65979]
["bitfinex","ETHUSD",1741525683517,0.11475841,2146.2,2146.1,4.65958]
["bitfinex","ETHUSD",1741525683847,9.67184,2146.5,2146.1,5.42098]
["bitfinex","ETHUSD",1741525684028,0.11475841,2146.2,2146.1,5.42098]
["bitfinex","ETHUSD",1741525684231,9.67184,2146.5,2146.1,5.42098]
["bitfinex","ETHUSD",1741525684451,0.11475841,2146.2,2146.1,5.42101]
["bitfinex","ETHUSD",1741525684749,4.6581,2146.8,2146.4,5.42024]
["bitfinex","ETHUSD",1741525684945,5.0131,2147.0,2146.5,9.1447]
["bitfinex","ETHUSD",1741525685151,4.65791,2146.9,2146.5,9.1447]
["bitfinex","ETHUSD",1741525685310,4.65833,2146.7,2146.5,4.486]
["bitfinex","ETHUSD",1741525685654,5.0131,2147.0,2146.6,4.65849]
["bitfinex","ETHUSD",1741525685818,4.6584,2146.7,2146.5,4.486]
["bitfinex","ETHUSD",1741525687839,0.11434448,2146.6,2146.5,4.486]
["bitfinex","ETHUSD",1741525688335,0.11434448,2146.6,2146.2,3.0]
["bitfinex","ETHUSD",1741525688534,4.65884,2146.5,2146.2,0.7614]
["bitfinex","ETHUSD",1741525688736,4.65884,2146.5,2146.3,4.487]
["bitfinex","ETHUSD",1741525688737,0.11434448,2146.5,2146.3,4.487]
["bitfinex","ETHUSD",1741525688936,4.77317448,2146.5,2146.3,4.487]
["bitfinex","ETHUSD",1741525690258,0.11434448,2146.5,2146.3,4.487]
["bitfinex","ETHUSD",1741525690435,0.11434448,2146.5,2146.3,9.146]
["bitfinex","ETHUSD",1741525690639,5.0131,2146.7,2146.4,4.65896]
["bitfinex","ETHUSD",1741525690831,5.0131,2146.7,2146.5,5.42008]
["bitfinex","ETHUSD",1741525691136,5.0131,2146.7,2146.5,0.7614]
["bitfinex","ETHUSD",1741525692055,4.65867,2146.6,2146.3,5.2523]
["bitfinex","ETHUSD",1741525692443,4.65885,2146.5,2146.3,4.487]
["bitfinex","ETHUSD",1741525692760,4.65861,2146.6,2146.3,4.487]
["bitfinex","ETHUSD",1741525693361,4.65896,2146.4,2146.1,14.7883]
["bitfinex","ETHUSD",1741525693529,4.65896,2146.4,2146.1,14.023]
["bitfinex","ETHUSD",1741525693730,4.65898,2146.4,2146.1,14.023]
["bitfinex","ETHUSD",1741525694043,4.65933,2146.3,2146.1,14.023]
["bitfinex","ETHUSD",1741525694347,4.65939,2146.2,2146.1,14.023]
["bitfinex","ETHUSD",1741525694545,4.66008,2145.9,2145.6,0.7653]
["bitfinex","ETHUSD",1741525694861,5.0131,2146.1,2145.7,4.66033]
["bitfinex","ETHUSD",1741525695188,5.0131,2146.1,2145.8,0.7653]
["bitfinex","ETHUSD",1741525695398,4.65994,2146.0,2145.8,0.7653]
["bitfinex","ETHUSD",1741525695688,9.67281,2146.1,2145.8,0.7653]
["bitfinex","ETHUSD",1741525695891,5.0131,2146.1,2145.8,0.7653]
["bitfinex","ETHUSD",1741525696695,5.0131,2146.1,2145.8,5.42544]
["bitfinex","ETHUSD",1741525696849,5.0131,2146.1,2145.8,0.7653]
["bitfinex","ETHUSD",1741525697048,6.446301,2146.1,2145.8,0.7653]
["bitfinex","ETHUSD",1741525697396,11.105971,2146.1,2145.8,5.2523]
["bitfinex","ETHUSD",1741525698287,4.65985,2146.0,2145.8,4.487]
["bitfinex","ETHUSD",1741525698493,11.105971,2146.1,2145.8,4.487]
["bitfinex","ETHUSD",1741525698662,5.0131,2146.1,2145.9,0.7976]
["bitfinex","ETHUSD",1741525698876,5.42755,2146.4,2145.9,10.11741]
["bitfinex","ETHUSD",1741525699191,7.237509,2146.4,2145.9,9.31981]
["bitfinex","ETHUSD",1741525699396,7.237509,2146.4,2145.5,4.66088]
["bitfinex","ETHUSD",1741525699397,4.65939,2146.2,2145.6,9.14756]
["bitfinex","ETHUSD",1741525699567,4.65939,2146.2,2145.8,4.6602]
["bitfinex","ETHUSD",1741525699894,4.65918,2146.3,2145.9,5.45751]
["bitfinex","ETHUSD",1741525700098,4.65918,2146.3,2145.9,0.7976]
["bitfinex","ETHUSD",1741525700385,9.67197,2146.5,2145.9,4.809371]
["bitfinex","ETHUSD",1741525700551,4.65897,2146.4,2146.0,4.65979]
["bitfinex","ETHUSD",1741525700883,4.65897,2146.4,2146.1,4.487]
["bitfinex","ETHUSD",1741525701448,9.67197,2146.5,2146.1,4.487]
["bitfinex","ETHUSD",1741525701690,9.67197,2146.5,2146.1,9.1466]
["bitfinex","ETHUSD",1741525701980,14.33086,2146.5,2146.1,9.1466]
["bitfinex","ETHUSD",1741525702279,4.65896,2146.4,2146.1,4.487]
["bitfinex","ETHUSD",1741525702794,0.11082821,2146.3,2146.1,4.487]
["bitfinex","ETHUSD",1741525703156,4.65899,2146.4,2146.1,4.487]
["bitfinex","ETHUSD",1741525703796,0.11082821,2146.3,2146.1,4.487]
["bitfinex","ETHUSD",1741525705299,4.65939,2146.2,2145.9,0.7976]
["bitfinex","ETHUSD",1741525705483,4.77014821,2146.3,2145.9,5.2846]
["bitfinex","ETHUSD",1741525705683,4.65932,2146.3,2145.9,5.2846]
["bitfinex","ETHUSD",1741525705864,0.11082821,2146.2,2145.9,9.94462]
["bitfinex","ETHUSD",1741525706187,4.65932,2146.3,2145.9,9.94462]
["bitfinex","ETHUSD",1741525706400,0.11082821,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741525706588,4.659,2146.4,2146.0,4.65983]
["bitfinex","ETHUSD",1741525706793,0.11082821,2146.1,2145.9,9.94462]
["bitfinex","ETHUSD",1741525706988,4.659,2146.4,2145.9,13.10771]
["bitfinex","ETHUSD",1741525707292,0.11082821,2146.0,2145.9,20.76764]
["bitfinex","ETHUSD",1741525707587,9.67198,2146.5,2145.9,6.96069]
["bitfinex","ETHUSD",1741525707588,4.65948,2146.2,2145.9,6.96069]
["bitfinex","ETHUSD",1741525707790,4.65929,2146.3,2145.9,8.2846]
["bitfinex","ETHUSD",1741525707989,4.65946,2146.2,2145.9,8.2846]
["bitfinex","ETHUSD",1741525708493,9.31901,2146.2,2146.0,4.487]
["bitfinex","ETHUSD",1741525708704,4.65961,2146.1,2146.0,4.487]
["bitfinex","ETHUSD",1741525709066,4.65961,2146.1,2145.7,19.48393]
["bitfinex","ETHUSD",1741525709287,4.65961,2146.1,2145.8,4.487]
["bitfinex","ETHUSD",1741525709594,5.668367,2146.1,2145.8,4.487]
["bitfinex","ETHUSD",1741525710330,4.6601,2145.9,2145.8,4.487]
["bitfinex","ETHUSD",1741525711199,4.6601,2145.9,2145.7,14.026]
["bitfinex","ETHUSD",1741525711422,4.6601,2145.9,2145.6,4.487]
["bitfinex","ETHUSD",1741525711597,4.65991,2146.0,2145.6,9.14769]
["bitfinex","ETHUSD",1741525712606,5.0131,2146.1,2145.7,4.66048]
["bitfinex","ETHUSD",1741525712607,9.67281,2146.1,2145.7,4.66048]
["bitfinex","ETHUSD",1741525713714,5.0131,2146.1,2145.8,5.43857]
["bitfinex","ETHUSD",1741525715644,4.6602,2145.9,2145.7,4.487]
["bitfinex","ETHUSD",1741525715846,4.66016,2145.9,2145.7,4.487]
["bitfinex","ETHUSD",1741525716145,5.42987,2146.0,2145.7,4.487]
["bitfinex","ETHUSD",1741525716316,10.0899,2146.0,2145.7,4.487]
["bitfinex","ETHUSD",1741525716512,4.66008,2145.9,2145.7,4.487]
["bitfinex","ETHUSD",1741525716749,10.08984,2146.0,2145.7,4.487]
["bitfinex","ETHUSD",1741525716947,4.66013,2145.9,2145.7,4.487]
["bitfinex","ETHUSD",1741525717744,0.11077475,2145.8,2145.7,4.487]
["bitfinex","ETHUSD",1741525717956,4.77103475,2145.8,2145.4,5.43934]
["bitfinex","ETHUSD",1741525718164,4.77103475,2145.8,2145.6,4.487]
["bitfinex","ETHUSD",1741525718466,4.77103475,2145.8,2145.5,4.487]
["bitfinex","ETHUSD",1741525719159,4.66049,2145.7,2145.5,4.487]
["bitfinex","ETHUSD",1741525719313,0.819,2145.7,2145.2,14.8209]
["bitfinex","ETHUSD",1741525719517,4.77161475,2145.6,2145.2,14.026]
["bitfinex","ETHUSD",1741525719765,4.66121,2145.4,2145.2,14.026]
["bitfinex","ETHUSD",1741525719970,9.67396,2145.6,2145.2,14.026]
["bitfinex","ETHUSD",1741525720126,9.67396,2145.6,2145.2,26.17457]
["bitfinex","ETHUSD",1741525720127,0.11077475,2145.3,2145.2,26.17457]
["bitfinex","ETHUSD",1741525720447,5.0131,2145.6,2145.2,26.17457]
["bitfinex","ETHUSD",1741525720448,5.0131,2145.6,2145.5,8.45581]
["bitfinex","ETHUSD",1741525720652,5.0131,2146.0,2145.6,3.0]
["bitfinex","ETHUSD",1741525720829,5.0131,2146.0,2145.8,4.66025]
["bitfinex","ETHUSD",1741525721030,0.10629723,2145.9,2145.7,9.14742]
["bitfinex","ETHUSD",1741525721947,0.10629723,2145.9,2145.7,4.487]
["bitfinex","ETHUSD",1741525723154,0.10629723,2145.9,2145.7,9.14746]
["bitfinex","ETHUSD",1741525723350,0.10629723,2145.9,2145.7,4.487]
["bitfinex","ETHUSD",1741525724226,0.10629723,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741525724539,0.10629723,2145.9,2145.8,5.45516]
["bitfinex","ETHUSD",1741525726062,5.8321,2146.3,2146.1,4.65951]
["bitfinex","ETHUSD",1741525726354,5.0131,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741525726962,5.0131,2146.3,2146.0,4.6598]
["bitfinex","ETHUSD",1741525727140,5.0131,2146.3,2146.0,4.65973]
["bitfinex","ETHUSD",1741525727345,5.0131,2146.3,2146.0,4.487]
["bitfinex","ETHUSD",1741525727663,5.0131,2146.3,2146.1,4.65946]
["bitfinex","ETHUSD",1741525728463,0.819,2146.5,2146.3,4.65915]
["bitfinex","ETHUSD",1741525728672,0.819,2146.5,2146.2,4.6592]
["bitfinex","ETHUSD",1741525729602,0.819,2146.5,2146.1,7.65957]
["bitfinex","ETHUSD",1741525730174,0.819,2146.5,2146.2,4.65939]
["bitfinex","ETHUSD",1741525730703,0.819,2146.5,2146.3,4.65904]
["bitfinex","ETHUSD",1741525731271,5.0131,2146.6,2146.3,4.65904]
["bitfinex","ETHUSD",1741525731493,5.0131,2146.6,2146.4,4.65895]
["bitfinex","ETHUSD",1741525731797,5.5491463,2146.6,2146.3,4.65897]
["bitfinex","ETHUSD",1741525732471,5.5491463,2146.6,2146.3,9.31796]
["bitfinex","ETHUSD",1741525732703,5.5491463,2146.6,2146.4,4.65894]
["bitfinex","ETHUSD",1741525732875,0.10262169,2146.5,2146.4,4.65894]
["bitfinex","ETHUSD",1741525733160,0.10262169,2146.5,2146.3,4.65897]
["bitfinex","ETHUSD",1741525733359,0.10262169,2146.5,2146.2,4.65937]
["bitfinex","ETHUSD",1741525734183,0.74895849,2146.5,2146.2,4.65937]
["bitfinex","ETHUSD",1741525734487,0.74895849,2146.5,2146.1,12.31896]
["bitfinex","ETHUSD",1741525735594,0.74895849,2146.5,2146.1,7.65944]
["bitfinex","ETHUSD",1741525735894,0.74895849,2146.5,2146.2,4.65936]
["bitfinex","ETHUSD",1741525740818,0.74895849,2146.5,2146.3,4.65914]
["bitfinex","ETHUSD",1741525740978,0.10262169,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741525741677,0.10262169,2146.5,2146.4,7.65896]
["bitfinex","ETHUSD",1741525742287,0.10262169,2146.5,2146.4,7.70554472]
["bitfinex","ETHUSD",1741525742472,0.7623,2146.9,2146.7,4.65823]
["bitfinex","ETHUSD",1741525742674,5.0131,2147.0,2146.7,9.31641]
["bitfinex","ETHUSD",1741525742912,5.0131,2147.0,2146.7,4.65818]
["bitfinex","ETHUSD",1741525743080,5.0131,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741525744073,5.7754,2147.0,2146.6,9.97364]
["bitfinex","ETHUSD",1741525744279,5.7754,2147.0,2146.7,3.0]
["bitfinex","ETHUSD",1741525744280,6.818666,2147.0,2146.7,3.0]
["bitfinex","ETHUSD",1741525744692,5.0131,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741525745397,5.0131,2147.0,2146.8,4.65806]
["bitfinex","ETHUSD",1741525745790,5.0131,2147.0,2146.7,7.65828]
["bitfinex","ETHUSD",1741525745989,5.0131,2147.0,2146.7,7.65811]
["bitfinex","ETHUSD",1741525746217,6.056364,2147.0,2146.7,7.65811]
["bitfinex","ETHUSD",1741525746594,0.7623,2146.8,2146.7,3.0]
["bitfinex","ETHUSD",1741525746788,6.818664,2147.0,2146.8,4.65788]
["bitfinex","ETHUSD",1741525747002,5.7754,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741525747207,5.0131,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741525747792,5.11696424,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741525749299,5.11696424,2147.0,2146.8,9.31587]
["bitfinex","ETHUSD",1741525749525,5.11696424,2147.0,2146.8,4.65788]
["bitfinex","ETHUSD",1741525749824,5.11696424,2147.0,2146.7,8.48761]
["bitfinex","ETHUSD",1741525749985,6.09438266,2147.0,2146.7,7.65831]
["bitfinex","ETHUSD",1741525750182,6.09438266,2147.0,2146.7,4.65831]
["bitfinex","ETHUSD",1741525752718,6.09438266,2147.0,2146.7,9.14311]
["bitfinex","ETHUSD",1741525753322,0.8123,2146.8,2146.4,14.023]
["bitfinex","ETHUSD",1741525753626,0.8123,2146.8,2146.5,4.485]
["bitfinex","ETHUSD",1741525753627,0.8123,2146.6,2146.5,4.485]
["bitfinex","ETHUSD",1741525753792,1.44339629,2146.6,2146.5,4.485]
["bitfinex","ETHUSD",1741525754197,1.54810531,2146.6,2146.5,4.485]
["bitfinex","ETHUSD",1741525754433,4.65874,2146.5,2146.4,14.023]
["bitfinex","ETHUSD",1741525754635,5.0131,2146.5,2146.4,14.023]
["bitfinex","ETHUSD",1741525754912,5.11755525,2146.5,2146.4,14.023]
["bitfinex","ETHUSD",1741525755117,6.2945044,2146.5,2146.4,14.023]
["bitfinex","ETHUSD",1741525757833,10.9532444,2146.5,2146.4,14.023]
["bitfinex","ETHUSD",1741525758135,11.5032444,2146.5,2146.0,0.8279]
["bitfinex","ETHUSD",1741525758327,0.55,2146.2,2145.7,5.43975]
["bitfinex","ETHUSD",1741525758629,6.04211,2146.1,2145.7,4.66035]
["bitfinex","ETHUSD",1741525758795,2.14566546,2146.1,2145.8,4.66019]
["bitfinex","ETHUSD",1741525758995,0.10405446,2146.1,2145.7,0.7794]
["bitfinex","ETHUSD",1741525759251,0.10405446,2146.1,2145.9,4.65994]
["bitfinex","ETHUSD",1741525759410,0.8324,2146.3,2145.9,9.31988]
["bitfinex","ETHUSD",1741525759616,0.10370701,2146.0,2145.9,4.65993]
["bitfinex","ETHUSD",1741525759820,0.8324,2146.3,2145.9,4.65993]
["bitfinex","ETHUSD",1741525760021,0.8324,2146.3,2146.0,4.65966]
["bitfinex","ETHUSD",1741525760741,7.02244915,2146.5,2146.1,5.43886]
["bitfinex","ETHUSD",1741525760950,1.23121954,2146.4,2146.1,5.43886]
["bitfinex","ETHUSD",1741525761098,1.23121954,2146.4,2146.1,4.65946]
["bitfinex","ETHUSD",1741525761302,1.23121954,2146.4,2146.0,4.65972]
["bitfinex","ETHUSD",1741525761609,1.23121954,2146.4,2146.1,4.6596]
["bitfinex","ETHUSD",1741525761804,1.23121954,2146.4,2146.2,4.65939]
["bitfinex","ETHUSD",1741525762005,1.23121954,2146.4,2146.1,4.6596]
["bitfinex","ETHUSD",1741525763039,0.10370701,2146.3,2146.1,4.6596]
["bitfinex","ETHUSD",1741525763235,1.28762767,2146.3,2146.0,4.65981]
["bitfinex","ETHUSD",1741525763417,5.94688767,2146.3,2145.9,5.43935]
["bitfinex","ETHUSD",1741525763615,0.8047,2146.2,2145.9,4.65995]
["bitfinex","ETHUSD",1741525763826,0.10259826,2146.2,2146.0,4.65966]
["bitfinex","ETHUSD",1741525764029,0.10259826,2146.2,2145.9,4.65996]
["bitfinex","ETHUSD",1741525764241,4.65921,2146.3,2145.9,4.65996]
["bitfinex","ETHUSD",1741525764419,0.10259826,2146.1,2145.7,8.49171]
["bitfinex","ETHUSD",1741525764606,5.68196883,2146.2,2145.8,9.14625]
["bitfinex","ETHUSD",1741525764939,0.90729826,2146.0,2145.8,4.486]
["bitfinex","ETHUSD",1741525765236,0.10259826,2145.9,2145.8,7.486]
["bitfinex","ETHUSD",1741525765739,0.8047,2146.0,2145.8,7.486]
["bitfinex","ETHUSD",1741525766136,4.65961,2146.1,2145.8,4.486]
["bitfinex","ETHUSD",1741525766443,0.10259826,2146.0,2145.8,4.486]
["bitfinex","ETHUSD",1741525767156,4.76252826,2146.0,2145.8,4.486]
["bitfinex","ETHUSD",1741525767555,4.76252826,2146.0,2145.6,18.68369]
["bitfinex","ETHUSD",1741525767757,4.76252826,2146.0,2145.6,23.16969]
["bitfinex","ETHUSD",1741525769761,4.76252826,2146.0,2145.6,18.509]
["bitfinex","ETHUSD",1741525769959,5.84203377,2146.0,2145.6,18.509]
["bitfinex","ETHUSD",1741525770459,10.85513377,2146.0,2145.6,18.509]
["bitfinex","ETHUSD",1741525770665,10.85513377,2146.0,2145.6,23.16966]
["bitfinex","ETHUSD",1741525770958,10.85513377,2146.0,2145.6,18.509]
["bitfinex","ETHUSD",1741525771340,5.4617,2145.9,2145.6,14.023]
["bitfinex","ETHUSD",1741525771545,7.15018407,2145.9,2145.6,14.023]
["bitfinex","ETHUSD",1741525771733,0.10242065,2145.8,2145.6,14.023]
["bitfinex","ETHUSD",1741525773167,0.10242065,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741525774031,5.0131,2146.0,2145.7,4.66048]
["bitfinex","ETHUSD",1741525774577,0.10242065,2145.9,2145.7,4.66048]
["bitfinex","ETHUSD",1741525775066,0.10242065,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741525775662,0.10242065,2145.9,2145.7,4.66045]
["bitfinex","ETHUSD",1741525775868,0.10242065,2145.9,2145.6,19.44899]
["bitfinex","ETHUSD",1741525776465,0.10242065,2145.9,2145.6,14.023]
["bitfinex","ETHUSD",1741525776764,1.62609072,2145.9,2145.6,14.023]
["bitfinex","ETHUSD",1741525776948,0.10242065,2145.9,2145.6,18.68359]
["bitfinex","ETHUSD",1741525778157,0.10242065,2145.9,2145.6,18.68353]
["bitfinex","ETHUSD",1741525778351,0.10242065,2145.9,2145.7,4.66048]
["bitfinex","ETHUSD",1741525778952,0.10242065,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741525786377,0.10242065,2145.9,2145.8,7.66026]
["bitfinex","ETHUSD",1741525786676,0.10242065,2145.9,2145.8,8.969454]
["bitfinex","ETHUSD",1741525786859,0.10242065,2145.9,2145.8,9.01605156]
["bitfinex","ETHUSD",1741525787061,0.10242065,2145.9,2145.8,8.969454]
["bitfinex","ETHUSD",1741525787386,0.10242065,2145.9,2145.8,9.01605133]
["bitfinex","ETHUSD",1741525788382,5.0131,2146.4,2146.1,4.65958]
["bitfinex","ETHUSD",1741525788584,6.583289,2146.4,2146.1,4.65958]
["bitfinex","ETHUSD",1741525790274,5.0131,2146.4,2146.1,4.65958]
["bitfinex","ETHUSD",1741525790673,5.0131,2146.4,2146.1,3.761259]
["bitfinex","ETHUSD",1741525791782,5.0131,2146.4,2146.0,4.486]
["bitfinex","ETHUSD",1741525791783,4.65919,2146.3,2146.0,4.486]
["bitfinex","ETHUSD",1741525791987,9.67207,2146.4,2146.0,4.486]
["bitfinex","ETHUSD",1741525792293,0.7875,2146.3,2146.0,4.486]
["bitfinex","ETHUSD",1741525792476,1.888457,2146.3,2146.0,4.486]
["bitfinex","ETHUSD",1741525792679,0.10254762,2146.2,2146.0,9.14581]
["bitfinex","ETHUSD",1741525792877,1.888457,2146.3,2146.0,9.14581]
["bitfinex","ETHUSD",1741525793100,0.10254762,2146.1,2146.0,9.14581]
["bitfinex","ETHUSD",1741525793288,0.7875,2146.3,2146.0,9.14581]
["bitfinex","ETHUSD",1741525793484,0.10254762,2146.1,2146.0,9.14581]
["bitfinex","ETHUSD",1741525793789,0.10238723,2146.1,2146.0,9.14581]
["bitfinex","ETHUSD",1741525793990,0.7875,2146.3,2146.0,9.14581]
["bitfinex","ETHUSD",1741525794188,0.10234713,2146.2,2146.0,9.14581]
["bitfinex","ETHUSD",1741525794502,0.7875,2146.3,2146.0,9.14581]
["bitfinex","ETHUSD",1741525794702,0.10234713,2146.1,2146.0,9.14581]
["bitfinex","ETHUSD",1741525795158,0.7875,2146.3,2146.0,9.14581]
["bitfinex","ETHUSD",1741525795478,0.10234713,2146.2,2146.0,9.14581]
["bitfinex","ETHUSD",1741525795681,1.36949553,2146.3,2146.0,9.14581]
["bitfinex","ETHUSD",1741525795891,0.10234713,2146.1,2146.0,9.14581]
["bitfinex","ETHUSD",1741525796369,0.7875,2146.3,2146.0,9.14581]
["bitfinex","ETHUSD",1741525796574,0.10234713,2146.2,2146.0,9.14581]
["bitfinex","ETHUSD",1741525796778,0.7875,2146.3,2146.0,9.14581]
["bitfinex","ETHUSD",1741525797100,0.10234713,2146.2,2146.0,9.14581]
["bitfinex","ETHUSD",1741525797281,1.888457,2146.3,2146.0,9.14581]
["bitfinex","ETHUSD",1741525797489,0.10234713,2146.1,2146.0,9.14581]
["bitfinex","ETHUSD",1741525797662,0.7875,2146.3,2146.0,9.14581]
["bitfinex","ETHUSD",1741525797862,0.10234713,2146.1,2146.0,9.14581]
["bitfinex","ETHUSD",1741525798067,0.7875,2146.3,2146.0,9.14581]
["bitfinex","ETHUSD",1741525798367,0.10234713,2146.1,2146.0,9.14581]
["bitfinex","ETHUSD",1741525798798,0.7875,2146.3,2146.0,9.14581]
["bitfinex","ETHUSD",1741525798993,0.10234713,2146.2,2146.0,9.14581]
["bitfinex","ETHUSD",1741525799188,0.7875,2146.3,2146.0,9.14581]
["bitfinex","ETHUSD",1741525799388,0.10234713,2146.2,2146.0,9.14581]
["bitfinex","ETHUSD",1741525799599,0.7875,2146.3,2146.0,4.65981]
["bitfinex","ETHUSD",1741525799800,0.10234713,2146.2,2146.0,4.65981]
["bitfinex","ETHUSD",1741525799995,1.888457,2146.3,2146.0,4.65981]
["bitfinex","ETHUSD",1741525800184,0.10234046,2146.1,2146.0,4.65981]
["bitfinex","ETHUSD",1741525800377,1.888457,2146.3,2146.0,4.65981]
["bitfinex","ETHUSD",1741525800583,0.10234046,2146.2,2146.0,4.65981]
["bitfinex","ETHUSD",1741525800904,1.888457,2146.3,2146.0,4.65981]
["bitfinex","ETHUSD",1741525801108,0.10234046,2146.1,2146.0,4.65981]
["bitfinex","ETHUSD",1741525801272,6.547647,2146.3,2145.9,9.146]
["bitfinex","ETHUSD",1741525801802,0.10213998,2146.2,2145.9,9.146]
["bitfinex","ETHUSD",1741525801966,6.547647,2146.3,2145.9,9.146]
["bitfinex","ETHUSD",1741525802169,4.65963,2146.1,2145.9,4.486]
["bitfinex","ETHUSD",1741525802369,5.44703,2146.0,2145.6,18.68848]
["bitfinex","ETHUSD",1741525802598,0.10213998,2145.9,2145.6,18.68848]
["bitfinex","ETHUSD",1741525802769,0.10213998,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741525802970,0.10213998,2145.9,2145.8,5.43316]
["bitfinex","ETHUSD",1741525803277,6.547377,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741525803278,1.888157,2146.3,2145.9,4.65995]
["bitfinex","ETHUSD",1741525803480,1.1560227,2146.2,2145.9,4.65995]
["bitfinex","ETHUSD",1741525803887,1.1560227,2146.2,2146.0,4.65974]
["bitfinex","ETHUSD",1741525804284,1.1560227,2146.2,2145.9,4.65995]
["bitfinex","ETHUSD",1741525804484,1.1560227,2146.2,2146.0,4.6598]
["bitfinex","ETHUSD",1741525805335,1.1560227,2146.2,2146.1,4.65961]
["bitfinex","ETHUSD",1741525805481,5.0131,2146.4,2146.1,4.65953]
["bitfinex","ETHUSD",1741525806281,9.67209,2146.4,2146.0,4.65981]
["bitfinex","ETHUSD",1741525806810,5.0131,2146.4,2146.0,4.65963]
["bitfinex","ETHUSD",1741525806981,5.0131,2146.4,2146.1,4.65957]
["bitfinex","ETHUSD",1741525807303,6.579861,2146.4,2146.2,4.65927]
["bitfinex","ETHUSD",1741525807818,0.10082569,2146.3,2146.2,4.65927]
["bitfinex","ETHUSD",1741525812097,0.10082569,2146.3,2146.2,13.02286071]
["bitfinex","ETHUSD",1741525812297,5.69e-06,2146.3,2146.2,12.97627]
["bitfinex","ETHUSD",1741525812510,5.0131,2146.9,2146.7,4.65814]
["bitfinex","ETHUSD",1741525812933,0.097519,2146.8,2146.7,4.65814]
["bitfinex","ETHUSD",1741525813225,0.097519,2146.8,2146.7,13.074804]
["bitfinex","ETHUSD",1741525813527,5.43613,2147.2,2146.8,4.65804]
["bitfinex","ETHUSD",1741525814427,0.7789,2147.2,2146.9,4.65786]
["bitfinex","ETHUSD",1741525814793,5.792,2147.4,2146.7,7.485]
["bitfinex","ETHUSD",1741525814993,5.792,2147.4,2146.9,0.832]
["bitfinex","ETHUSD",1741525815194,1.044874,2147.3,2147.0,4.65762]
["bitfinex","ETHUSD",1741525815723,1.044874,2147.3,2146.9,5.48981]
["bitfinex","ETHUSD",1741525815926,0.55,2147.2,2146.8,4.65802]
["bitfinex","ETHUSD",1741525816223,5.42739,2147.1,2146.7,12.14329]
["bitfinex","ETHUSD",1741525816442,5.42739,2147.1,2146.7,7.485]
["bitfinex","ETHUSD",1741525816653,1.9378694,2147.1,2146.7,12.14321]
["bitfinex","ETHUSD",1741525816931,6.5954094,2147.1,2146.7,12.14321]
["bitfinex","ETHUSD",1741525817226,1.1679694,2147.1,2146.8,4.65791]
["bitfinex","ETHUSD",1741525817536,5.0131,2147.4,2147.2,4.65722]
["bitfinex","ETHUSD",1741525817823,5.0131,2147.4,2147.0,4.65749]
["bitfinex","ETHUSD",1741525818022,9.66998,2147.4,2147.0,4.65749]
["bitfinex","ETHUSD",1741525818197,5.0131,2147.4,2147.0,4.65756]
["bitfinex","ETHUSD",1741525818629,9.66992,2147.4,2147.0,4.65756]
["bitfinex","ETHUSD",1741525818999,11.234572,2147.4,2147.0,4.65756]
["bitfinex","ETHUSD",1741525819332,4.65701,2147.3,2146.9,4.65786]
["bitfinex","ETHUSD",1741525819701,11.234572,2147.4,2146.9,4.65772]
["bitfinex","ETHUSD",1741525819907,0.09511714,2147.2,2147.0,4.65765]
["bitfinex","ETHUSD",1741525820229,0.09511714,2147.1,2146.9,4.65772]
["bitfinex","ETHUSD",1741525820450,4.65718,2147.3,2146.9,4.65772]
["bitfinex","ETHUSD",1741525820451,0.7699,2147.2,2146.9,4.65778]
["bitfinex","ETHUSD",1741525820609,0.09511714,2147.0,2146.9,4.484]
["bitfinex","ETHUSD",1741525820798,4.65745,2147.1,2146.8,3.0]
["bitfinex","ETHUSD",1741525820997,0.09511714,2147.0,2146.7,4.483]
["bitfinex","ETHUSD",1741525821399,0.09511714,2147.0,2146.8,4.65809]
["bitfinex","ETHUSD",1741525821600,0.09511714,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741525821800,4.65718,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741525821801,0.7699,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741525822038,0.09519728,2147.2,2146.9,4.65787]
["bitfinex","ETHUSD",1741525822242,5.42693,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741525822420,0.09519728,2147.1,2146.9,4.65787]
["bitfinex","ETHUSD",1741525822730,6.936632,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741525822933,0.09519728,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741525823168,4.65731,2147.2,2146.8,5.48915]
["bitfinex","ETHUSD",1741525823464,4.65731,2147.2,2146.8,4.65805]
["bitfinex","ETHUSD",1741525823667,0.09519728,2147.1,2146.8,4.65805]
["bitfinex","ETHUSD",1741525823882,0.09519728,2147.1,2146.8,4.65795]
["bitfinex","ETHUSD",1741525824040,0.09519728,2147.1,2146.9,4.65785]
["bitfinex","ETHUSD",1741525824241,5.42693,2147.3,2146.9,4.65785]
["bitfinex","ETHUSD",1741525824548,0.09519728,2147.0,2146.9,4.65785]
["bitfinex","ETHUSD",1741525824749,0.7699,2147.3,2147.0,4.65754]
["bitfinex","ETHUSD",1741525825080,0.7699,2147.3,2146.9,5.48888]
["bitfinex","ETHUSD",1741525825253,5.42705,2147.3,2146.9,5.48888]
["bitfinex","ETHUSD",1741525825871,4.65725,2147.2,2146.8,4.65798]
["bitfinex","ETHUSD",1741525826873,5.42705,2147.3,2146.8,4.65798]
["bitfinex","ETHUSD",1741525826874,5.42705,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741525827169,11.59392,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741525827361,6.93674,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741525827944,6.93671,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741525828271,11.59387,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741525828471,6.93671,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741525828681,2.27959,2147.3,2147.0,4.65752]
["bitfinex","ETHUSD",1741525828973,2.27959,2147.3,2147.0,4.65765]
["bitfinex","ETHUSD",1741525829773,5.0131,2147.4,2147.1,4.6574]
["bitfinex","ETHUSD",1741525831192,9.66992,2147.4,2147.0,4.65761]
["bitfinex","ETHUSD",1741525834178,5.0131,2147.4,2147.1,4.65741]
["bitfinex","ETHUSD",1741525834682,5.0131,2147.4,2147.2,4.65721]
["bitfinex","ETHUSD",1741525835291,5.0131,2147.4,2147.1,4.65736]
["bitfinex","ETHUSD",1741525835585,10.768918,2147.4,2147.0,4.6576]
["bitfinex","ETHUSD",1741525837385,6.112058,2147.4,2147.2,4.65722]
["bitfinex","ETHUSD",1741525837686,0.14644263,2147.3,2147.0,4.65754]
["bitfinex","ETHUSD",1741525839655,0.14644263,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741525843882,0.91514263,2147.3,2146.9,4.65778]
["bitfinex","ETHUSD",1741525844109,4.65725,2147.2,2146.9,4.482]
["bitfinex","ETHUSD",1741525844408,0.13995737,2147.2,2146.9,4.482]
["bitfinex","ETHUSD",1741525844802,5.94169426,2147.3,2146.9,4.482]
["bitfinex","ETHUSD",1741525845003,0.13995737,2147.1,2146.9,4.482]
["bitfinex","ETHUSD",1741525845191,5.94169426,2147.3,2146.9,4.482]
["bitfinex","ETHUSD",1741525845394,0.13995737,2147.0,2146.9,7.482]
["bitfinex","ETHUSD",1741525845575,5.94168426,2147.3,2146.9,7.482]
["bitfinex","ETHUSD",1741525845772,0.13995737,2147.0,2146.9,7.482]
["bitfinex","ETHUSD",1741525846014,4.65736,2147.2,2146.6,4.65833]
["bitfinex","ETHUSD",1741525846312,0.7687,2147.0,2146.7,9.14021]
["bitfinex","ETHUSD",1741525846606,0.7687,2147.0,2146.8,4.65788]
["bitfinex","ETHUSD",1741525846994,0.13995737,2146.9,2146.8,4.65788]
["bitfinex","ETHUSD",1741525848208,0.13995737,2146.9,2146.7,4.65828]
["bitfinex","ETHUSD",1741525849284,0.13995737,2146.9,2146.6,9.14048]
["bitfinex","ETHUSD",1741525849485,0.13995737,2146.9,2146.4,14.02]
["bitfinex","ETHUSD",1741525849486,5.42691,2146.8,2146.4,14.02]
["bitfinex","ETHUSD",1741525849690,5.42732,2146.6,2146.4,14.02]
["bitfinex","ETHUSD",1741525849895,10.44042,2146.6,2146.4,14.02]
["bitfinex","ETHUSD",1741525850110,0.13870114,2146.5,2146.4,14.02]
["bitfinex","ETHUSD",1741525850284,0.13870114,2146.5,2146.4,18.67896]
["bitfinex","ETHUSD",1741525850488,0.13870114,2146.5,2146.4,14.02]
["bitfinex","ETHUSD",1741525851236,1.25158325,2146.5,2146.4,14.02]
["bitfinex","ETHUSD",1741525851431,5.91032325,2146.5,2146.2,4.482]
["bitfinex","ETHUSD",1741525851926,0.7791,2146.3,2145.9,9.14186]
["bitfinex","ETHUSD",1741525852483,0.13870114,2146.2,2145.9,9.14186]
["bitfinex","ETHUSD",1741525852688,0.13870114,2146.2,2145.9,13.80179]
["bitfinex","ETHUSD",1741525852989,0.7791,2146.3,2146.1,4.65957]
["bitfinex","ETHUSD",1741525853614,0.55,2146.4,2146.1,4.65957]
["bitfinex","ETHUSD",1741525853821,1.76136721,2146.4,2146.1,4.65957]
["bitfinex","ETHUSD",1741525854191,1.89198211,2146.5,2146.2,4.65934]
["bitfinex","ETHUSD",1741525854418,1.89198211,2146.5,2146.3,4.65911]
["bitfinex","ETHUSD",1741525854717,5.0131,2146.6,2146.4,4.65896]
["bitfinex","ETHUSD",1741525855720,5.0131,2146.6,2146.3,9.31815]
["bitfinex","ETHUSD",1741525856114,5.0131,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741525856415,3.0,2147.0,2146.6,4.65852]
["bitfinex","ETHUSD",1741525856416,5.7658,2146.9,2146.6,4.65852]
["bitfinex","ETHUSD",1741525856616,1.342346,2146.8,2146.6,4.65852]
["bitfinex","ETHUSD",1741525857178,1.342346,2146.8,2146.4,5.2447]
["bitfinex","ETHUSD",1741525857385,1.342346,2146.8,2146.5,4.65871]
["bitfinex","ETHUSD",1741525858121,1.342346,2146.8,2146.4,4.483]
["bitfinex","ETHUSD",1741525858122,0.55,2146.7,2146.4,4.483]
["bitfinex","ETHUSD",1741525858611,0.55,2146.7,2146.5,4.65873]
["bitfinex","ETHUSD",1741525858808,1.7816036,2146.7,2146.5,4.65873]
["bitfinex","ETHUSD",1741525859015,1.7816036,2146.7,2146.4,9.1418]
["bitfinex","ETHUSD",1741525859318,6.7947036,2146.7,2146.4,13.8006]
["bitfinex","ETHUSD",1741525860400,6.7947036,2146.7,2146.5,4.65871]
["bitfinex","ETHUSD",1741525861124,5.0131,2146.7,2146.4,4.483]
["bitfinex","ETHUSD",1741525861325,5.0131,2146.7,2146.6,4.65852]
["bitfinex","ETHUSD",1741525861509,5.0131,2147.0,2146.8,4.65794]
["bitfinex","ETHUSD",1741525861904,0.13261202,2146.9,2146.7,4.65831]
["bitfinex","ETHUSD",1741525862104,0.13261202,2146.9,2146.7,4.65825]
["bitfinex","ETHUSD",1741525862632,4.79057202,2146.9,2146.5,7.65865]
["bitfinex","ETHUSD",1741525862815,0.13261202,2146.9,2146.5,7.65857]
["bitfinex","ETHUSD",1741525863216,0.13261202,2146.9,2146.6,4.6584]
["bitfinex","ETHUSD",1741525863418,0.13261202,2146.9,2146.6,4.65852]
["bitfinex","ETHUSD",1741525863609,0.13261202,2146.9,2146.7,4.65831]
["bitfinex","ETHUSD",1741525863806,0.13261202,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741525864002,0.13261202,2146.9,2146.6,4.65852]
["bitfinex","ETHUSD",1741525864203,0.13261202,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741525864420,0.13261202,2146.9,2146.7,4.6582]
["bitfinex","ETHUSD",1741525864621,0.13261202,2146.9,2146.7,9.3164]
["bitfinex","ETHUSD",1741525864806,0.13261202,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741525865203,0.13261202,2146.9,2146.8,8.589719]
["bitfinex","ETHUSD",1741525865621,5.0131,2147.3,2147.0,4.65758]
["bitfinex","ETHUSD",1741525865995,5.0131,2147.3,2146.9,4.482]
["bitfinex","ETHUSD",1741525866205,5.0131,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741525866636,5.0131,2147.3,2147.1,4.65739]
["bitfinex","ETHUSD",1741525867732,0.13299945,2147.2,2147.1,4.65739]
["bitfinex","ETHUSD",1741525867933,5.0131,2147.3,2147.1,4.65739]
["bitfinex","ETHUSD",1741525868135,0.13299945,2147.2,2147.1,4.65739]
["bitfinex","ETHUSD",1741525868333,5.0131,2147.3,2147.0,4.6576]
["bitfinex","ETHUSD",1741525868507,0.13299945,2147.2,2147.0,9.13956]
["bitfinex","ETHUSD",1741525868712,0.8176,2147.1,2146.8,4.65794]
["bitfinex","ETHUSD",1741525869410,0.13345355,2147.0,2146.8,4.65794]
["bitfinex","ETHUSD",1741525869610,0.13345355,2147.0,2146.8,9.31595]
["bitfinex","ETHUSD",1741525869810,0.13345355,2147.0,2146.8,4.65794]
["bitfinex","ETHUSD",1741525870224,0.13345355,2147.0,2146.8,9.31594]
["bitfinex","ETHUSD",1741525870617,0.13345355,2147.0,2146.7,4.482]
["bitfinex","ETHUSD",1741525870818,4.79116355,2147.0,2146.7,4.482]
["bitfinex","ETHUSD",1741525871029,5.35199391,2147.0,2146.7,4.482]
["bitfinex","ETHUSD",1741525871428,5.35199391,2147.0,2146.6,9.14034]
["bitfinex","ETHUSD",1741525871635,0.7768,2146.9,2146.6,9.14034]
["bitfinex","ETHUSD",1741525871999,0.1331731,2146.8,2146.6,9.14034]
["bitfinex","ETHUSD",1741525872414,0.1331731,2146.8,2146.6,13.79869]
["bitfinex","ETHUSD",1741525872615,0.1331731,2146.8,2146.6,9.14034]
["bitfinex","ETHUSD",1741525873028,0.1331731,2146.8,2146.6,13.79872]
["bitfinex","ETHUSD",1741525873830,0.1331731,2146.8,2146.3,17.024]
["bitfinex","ETHUSD",1741525873831,0.1331731,2146.8,2146.5,4.482]
["bitfinex","ETHUSD",1741525874033,5.43970345,2146.8,2146.5,4.482]
["bitfinex","ETHUSD",1741525874834,0.55,2146.7,2146.3,14.024]
["bitfinex","ETHUSD",1741525875013,0.55,2146.5,2146.3,18.506]
["bitfinex","ETHUSD",1741525875620,0.1331731,2146.4,2146.3,18.506]
["bitfinex","ETHUSD",1741525876412,0.1331731,2146.4,2146.3,23.16518]
["bitfinex","ETHUSD",1741525877010,10.44623,2146.7,2146.3,23.16518]
["bitfinex","ETHUSD",1741525877339,1.57528604,2146.6,2146.3,23.16518]
["bitfinex","ETHUSD",1741525877531,0.13251845,2146.6,2146.4,4.65881]
["bitfinex","ETHUSD",1741525877911,0.13251845,2146.6,2146.3,23.16518]
["bitfinex","ETHUSD",1741525878247,0.13251845,2146.6,2146.3,23.16504]
["bitfinex","ETHUSD",1741525878938,4.79106845,2146.6,2146.3,18.506]
["bitfinex","ETHUSD",1741525879242,0.7748,2146.4,2146.3,18.506]
["bitfinex","ETHUSD",1741525879952,0.90731845,2146.4,2146.3,18.506]
["bitfinex","ETHUSD",1741525880322,1.4639253,2146.4,2146.3,18.506]
["bitfinex","ETHUSD",1741525880551,1.4639253,2146.4,2146.3,4.482]
["bitfinex","ETHUSD",1741525881554,1.4639253,2146.4,2146.1,4.6594]
["bitfinex","ETHUSD",1741525881751,1.4639253,2146.4,2146.2,4.65925]
["bitfinex","ETHUSD",1741525881955,0.90731845,2146.4,2146.2,4.65925]
["bitfinex","ETHUSD",1741525882126,0.13251845,2146.4,2146.2,4.65925]
["bitfinex","ETHUSD",1741525882644,5.0131,2146.7,2146.3,5.48956]
["bitfinex","ETHUSD",1741525882843,5.0131,2146.7,2146.6,4.65852]
["bitfinex","ETHUSD",1741525883519,5.0131,2146.7,2146.5,4.65868]
["bitfinex","ETHUSD",1741525883724,5.0131,2146.7,2146.5,9.31733]
["bitfinex","ETHUSD",1741525884019,5.0131,2146.7,2146.6,4.65852]
["bitfinex","ETHUSD",1741525886251,5.0131,2147.0,2146.8,4.65798]
["bitfinex","ETHUSD",1741525886654,5.0131,2147.0,2146.7,4.65815]
["bitfinex","ETHUSD",1741525887129,9.67076,2147.0,2146.6,5.48899]
["bitfinex","ETHUSD",1741525887330,9.67076,2147.0,2146.6,4.65849]
["bitfinex","ETHUSD",1741525887953,5.0131,2147.0,2146.6,4.65849]
["bitfinex","ETHUSD",1741525888255,6.117546,2147.0,2146.6,9.31687]
["bitfinex","ETHUSD",1741525888757,5.48193,2146.9,2146.5,4.482]
["bitfinex","ETHUSD",1741525888953,5.0131,2147.0,2146.6,0.8305]
["bitfinex","ETHUSD",1741525889155,5.5631,2147.0,2146.8,4.65806]
["bitfinex","ETHUSD",1741525889549,5.5631,2147.0,2146.7,4.65827]
["bitfinex","ETHUSD",1741525890528,5.5631,2147.0,2146.7,4.6582]
["bitfinex","ETHUSD",1741525891556,5.5631,2147.0,2146.8,4.658]
["bitfinex","ETHUSD",1741525891863,5.0131,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741525892061,5.8094,2147.5,2146.9,0.7812]
["bitfinex","ETHUSD",1741525892258,5.8094,2147.5,2147.1,4.6574]
["bitfinex","ETHUSD",1741525892259,0.55,2147.4,2147.1,4.6574]
["bitfinex","ETHUSD",1741525892855,5.2068,2147.4,2147.0,4.65766]
["bitfinex","ETHUSD",1741525893356,5.2068,2147.4,2147.0,9.31532]
["bitfinex","ETHUSD",1741525893555,5.2068,2147.4,2147.0,4.65766]
["bitfinex","ETHUSD",1741525894261,0.55,2147.4,2147.0,4.65766]
["bitfinex","ETHUSD",1741525894560,0.55,2147.4,2147.0,4.65754]
["bitfinex","ETHUSD",1741525894769,5.0131,2147.4,2147.1,4.481]
["bitfinex","ETHUSD",1741525894966,5.0131,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741525895864,5.0131,2147.7,2147.4,4.65678]
["bitfinex","ETHUSD",1741525896057,5.0131,2147.7,2147.5,4.65642]
["bitfinex","ETHUSD",1741525896364,5.0131,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741525896569,5.0131,2147.7,2147.6,9.13736]
["bitfinex","ETHUSD",1741525896930,5.8219,2148.1,2147.6,4.481]
["bitfinex","ETHUSD",1741525897137,5.0131,2148.1,2147.9,4.65561]
["bitfinex","ETHUSD",1741525897342,5.0131,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741525897838,5.14150444,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741525903972,5.14150444,2148.1,2148.0,6.436246]
["bitfinex","ETHUSD",1741525905606,5.14150444,2148.1,2147.9,4.65567]
["bitfinex","ETHUSD",1741525905765,5.14150444,2148.1,2147.9,9.13467]
["bitfinex","ETHUSD",1741525907080,0.55,2148.0,2147.7,9.13495]
["bitfinex","ETHUSD",1741525907272,0.8088,2147.9,2147.5,4.65637]
["bitfinex","ETHUSD",1741525907474,5.59660246,2147.9,2147.6,4.479]
["bitfinex","ETHUSD",1741525908383,5.59660246,2147.9,2147.6,9.13533]
["bitfinex","ETHUSD",1741525908384,0.94086246,2147.9,2147.6,9.13533]
["bitfinex","ETHUSD",1741525908756,0.94086246,2147.9,2147.6,4.65633]
["bitfinex","ETHUSD",1741525908947,0.94086246,2147.9,2147.5,9.13555]
["bitfinex","ETHUSD",1741525908948,0.55,2147.8,2147.5,9.13555]
["bitfinex","ETHUSD",1741525909153,0.68187567,2147.8,2147.5,9.13555]
["bitfinex","ETHUSD",1741525910283,0.68187567,2147.8,2147.5,4.479]
["bitfinex","ETHUSD",1741525910451,0.68187567,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741525914385,0.13187567,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741525914587,1.3438,2148.0,2147.7,4.65614]
["bitfinex","ETHUSD",1741525914776,1.3438,2148.0,2147.6,4.65631]
["bitfinex","ETHUSD",1741525914777,0.12635311,2147.8,2147.6,4.65631]
["bitfinex","ETHUSD",1741525914973,2.910538,2148.0,2147.8,4.65589]
["bitfinex","ETHUSD",1741525915201,2.910538,2148.0,2147.5,9.13538]
["bitfinex","ETHUSD",1741525915407,2.910538,2148.0,2147.6,4.65614]
["bitfinex","ETHUSD",1741525915696,5.0131,2148.1,2147.9,4.65557]
["bitfinex","ETHUSD",1741525916504,5.0131,2148.1,2147.9,9.31117]
["bitfinex","ETHUSD",1741525916660,5.0131,2148.1,2147.9,4.65557]
["bitfinex","ETHUSD",1741525916856,5.0131,2148.1,2147.8,4.65587]
["bitfinex","ETHUSD",1741525917061,0.8314,2147.9,2147.6,3.0]
["bitfinex","ETHUSD",1741525917256,0.8314,2147.9,2147.7,4.65603]
["bitfinex","ETHUSD",1741525918590,5.8445,2148.1,2147.9,4.65559]
["bitfinex","ETHUSD",1741525918975,5.8445,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741525919174,5.0131,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741525923268,5.0131,2148.1,2148.0,5.44589]
["bitfinex","ETHUSD",1741525924389,5.0131,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741525924696,5.0131,2148.4,2148.0,4.65549]
["bitfinex","ETHUSD",1741525924899,10.717642,2148.4,2148.1,4.478]
["bitfinex","ETHUSD",1741525925096,0.8314,2148.2,2148.1,4.478]
["bitfinex","ETHUSD",1741525925399,1.3814,2148.2,2148.1,4.478]
["bitfinex","ETHUSD",1741525926202,1.3814,2148.2,2147.9,4.65559]
["bitfinex","ETHUSD",1741525926411,1.3814,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741525926987,1.3814,2148.2,2148.0,4.65537]
["bitfinex","ETHUSD",1741525927875,0.12695676,2148.1,2148.0,4.65537]
["bitfinex","ETHUSD",1741525928710,0.12695676,2148.1,2147.9,4.65571]
["bitfinex","ETHUSD",1741525928889,0.12695676,2148.1,2147.9,9.31132]
["bitfinex","ETHUSD",1741525929090,0.12695676,2148.1,2147.9,4.65561]
["bitfinex","ETHUSD",1741525929496,0.12695676,2148.1,2147.9,9.31122]
["bitfinex","ETHUSD",1741525929709,0.12695676,2148.1,2147.9,4.65561]
["bitfinex","ETHUSD",1741525929923,0.12695676,2148.1,2147.8,4.478]
["bitfinex","ETHUSD",1741525929924,5.39864444,2148.1,2147.8,4.478]
["bitfinex","ETHUSD",1741525930219,1.3814,2147.9,2147.8,4.478]
["bitfinex","ETHUSD",1741525930511,11.05021,2147.9,2147.8,4.478]
["bitfinex","ETHUSD",1741525930714,6.3945,2147.9,2147.8,4.478]
["bitfinex","ETHUSD",1741525930877,5.14009686,2147.9,2147.8,9.13392]
["bitfinex","ETHUSD",1741525931305,5.14009686,2147.9,2147.8,10.512904]
["bitfinex","ETHUSD",1741525932306,0.12699686,2147.9,2147.8,10.512904]
["bitfinex","ETHUSD",1741525932486,0.12699686,2147.9,2147.8,11.272804]
["bitfinex","ETHUSD",1741525932686,5.0131,2148.4,2148.2,4.65494]
["bitfinex","ETHUSD",1741525933097,0.12672954,2148.3,2148.2,4.65494]
["bitfinex","ETHUSD",1741525933505,0.12672954,2148.3,2148.1,4.65523]
["bitfinex","ETHUSD",1741525933797,0.12672954,2148.3,2147.9,4.6555]
["bitfinex","ETHUSD",1741525934185,0.8078,2148.2,2147.9,4.6555]
["bitfinex","ETHUSD",1741525934607,0.12705032,2148.1,2147.9,9.31111]
["bitfinex","ETHUSD",1741525935011,0.12705032,2148.1,2147.9,4.6555]
["bitfinex","ETHUSD",1741525936951,0.12705032,2148.1,2147.9,9.31112]
["bitfinex","ETHUSD",1741525937251,0.12705032,2148.1,2147.8,4.478]
["bitfinex","ETHUSD",1741525937548,0.12705032,2148.1,2147.8,9.13391]
["bitfinex","ETHUSD",1741525938038,0.12705032,2148.1,2147.9,4.65567]
["bitfinex","ETHUSD",1741525938922,0.12705032,2148.1,2147.8,9.13391]
["bitfinex","ETHUSD",1741525939118,0.55,2148.0,2147.6,0.7599]
["bitfinex","ETHUSD",1741525939319,0.55,2147.8,2147.6,4.477]
["bitfinex","ETHUSD",1741525939528,0.72757532,2147.7,2147.5,4.477]
["bitfinex","ETHUSD",1741525939731,0.12705032,2147.7,2147.5,4.477]
["bitfinex","ETHUSD",1741525939935,0.55,2147.8,2147.5,9.13355]
["bitfinex","ETHUSD",1741525940136,0.12655578,2147.7,2147.5,9.13355]
["bitfinex","ETHUSD",1741525940334,0.55,2147.8,2147.5,9.13355]
["bitfinex","ETHUSD",1741525940543,0.12655578,2147.7,2147.5,9.13353]
["bitfinex","ETHUSD",1741525940857,0.55,2147.8,2147.5,9.13353]
["bitfinex","ETHUSD",1741525941329,0.12655578,2147.7,2147.5,9.13353]
["bitfinex","ETHUSD",1741525941536,0.55,2147.8,2147.5,9.13353]
["bitfinex","ETHUSD",1741525941746,0.12655578,2147.7,2147.5,9.13353]
["bitfinex","ETHUSD",1741525941948,0.55,2147.8,2147.5,9.13353]
["bitfinex","ETHUSD",1741525942122,0.12655578,2147.7,2147.5,9.13353]
["bitfinex","ETHUSD",1741525942454,5.20596,2147.8,2147.5,4.477]
["bitfinex","ETHUSD",1741525942760,6.773389,2147.8,2147.5,4.477]
["bitfinex","ETHUSD",1741525942958,0.12655578,2147.7,2147.5,4.477]
["bitfinex","ETHUSD",1741525943355,6.773389,2147.8,2147.5,4.477]
["bitfinex","ETHUSD",1741525943730,0.12655578,2147.7,2147.5,4.477]
["bitfinex","ETHUSD",1741525943929,6.773389,2147.8,2147.5,4.477]
["bitfinex","ETHUSD",1741525944143,1.34941768,2147.7,2147.5,4.477]
["bitfinex","ETHUSD",1741525944344,0.12655578,2147.7,2147.5,4.477]
["bitfinex","ETHUSD",1741525944671,6.773389,2147.8,2147.5,4.477]
["bitfinex","ETHUSD",1741525945163,0.12655578,2147.7,2147.5,4.477]
["bitfinex","ETHUSD",1741525945364,2.117429,2147.8,2147.5,9.13351]
["bitfinex","ETHUSD",1741525945564,0.12655578,2147.7,2147.6,4.65633]
["bitfinex","ETHUSD",1741525945753,0.55,2147.8,2147.6,4.65633]
["bitfinex","ETHUSD",1741525945950,0.12655578,2147.7,2147.6,9.31266]
["bitfinex","ETHUSD",1741525946150,0.55,2147.8,2147.6,4.65633]
["bitfinex","ETHUSD",1741525946352,0.12655578,2147.7,2147.6,4.65633]
["bitfinex","ETHUSD",1741525946557,0.55,2147.8,2147.6,4.65633]
["bitfinex","ETHUSD",1741525946850,0.12655578,2147.7,2147.6,4.65633]
["bitfinex","ETHUSD",1741525947055,0.7994,2147.9,2147.6,4.65633]
["bitfinex","ETHUSD",1741525947259,0.1260745,2147.7,2147.6,4.65633]
["bitfinex","ETHUSD",1741525947561,0.7994,2147.9,2147.6,4.65633]
["bitfinex","ETHUSD",1741525947956,0.1260745,2147.8,2147.6,4.65633]
["bitfinex","ETHUSD",1741525948655,0.1260745,2147.8,2147.5,14.61912]
["bitfinex","ETHUSD",1741525948853,0.1260745,2147.8,2147.5,14.61907]
["bitfinex","ETHUSD",1741525949060,0.1260745,2147.8,2147.5,9.13341]
["bitfinex","ETHUSD",1741525949641,0.1260745,2147.8,2147.6,4.65635]
["bitfinex","ETHUSD",1741525951669,0.1260745,2147.8,2147.7,4.65614]
["bitfinex","ETHUSD",1741525951846,0.1260745,2147.8,2147.7,6.115011]
["bitfinex","ETHUSD",1741525952172,0.12583391,2147.8,2147.5,9.13344]
["bitfinex","ETHUSD",1741525952667,5.20624,2147.7,2147.5,4.477]
["bitfinex","ETHUSD",1741525952970,0.94624086,2147.6,2147.5,4.477]
["bitfinex","ETHUSD",1741525954369,0.55,2147.5,2147.0,3.7993]
["bitfinex","ETHUSD",1741525954584,5.0131,2147.4,2147.2,4.477]
["bitfinex","ETHUSD",1741525954879,5.13904086,2147.4,2147.1,4.65735]
["bitfinex","ETHUSD",1741525955085,5.13904086,2147.4,2147.1,4.65744]
["bitfinex","ETHUSD",1741525955247,9.79585086,2147.4,2147.0,12.13462]
["bitfinex","ETHUSD",1741525955452,9.79585086,2147.4,2147.0,7.477]
["bitfinex","ETHUSD",1741525955453,5.20703,2147.3,2147.0,7.477]
["bitfinex","ETHUSD",1741525955697,6.02733,2147.3,2147.0,7.477]
["bitfinex","ETHUSD",1741525956377,6.02733,2147.3,2146.9,23.15266]
["bitfinex","ETHUSD",1741525956565,5.0131,2147.2,2146.9,23.15266]
["bitfinex","ETHUSD",1741525957366,9.67039,2147.2,2146.9,18.495]
["bitfinex","ETHUSD",1741525957562,4.65746,2147.1,2146.9,14.017]
["bitfinex","ETHUSD",1741525957892,0.12535252,2147.0,2146.9,14.017]
["bitfinex","ETHUSD",1741525959291,5.68845252,2147.0,2146.9,14.017]
["bitfinex","ETHUSD",1741525959503,0.55,2146.7,2146.3,5.41125]
["bitfinex","ETHUSD",1741525959796,0.12485758,2146.6,2146.4,4.478]
["bitfinex","ETHUSD",1741525961567,0.12485758,2146.6,2146.3,9.13715]
["bitfinex","ETHUSD",1741525966404,0.12485758,2146.6,2146.3,13.79623]
["bitfinex","ETHUSD",1741525966706,0.12485758,2146.6,2146.3,9.13708]
["bitfinex","ETHUSD",1741525968202,0.12485758,2146.6,2146.3,13.79617]
["bitfinex","ETHUSD",1741525968479,0.12485758,2146.6,2146.3,9.13708]
["bitfinex","ETHUSD",1741525969419,0.12485758,2146.6,2146.3,9.13704]
["bitfinex","ETHUSD",1741525971019,0.12485758,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741525971577,0.12485758,2146.6,2146.4,5.48786]
["bitfinex","ETHUSD",1741525971780,0.12485758,2146.6,2146.4,5.48767]
["bitfinex","ETHUSD",1741525972504,0.12485758,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741525973493,0.12485758,2146.6,2146.4,4.65877]
["bitfinex","ETHUSD",1741525974216,0.12485758,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741525976137,0.12485758,2146.6,2146.4,4.65877]
["bitfinex","ETHUSD",1741525976421,0.12485758,2146.6,2146.4,4.479]
["bitfinex","ETHUSD",1741525976822,5.61478758,2146.6,2146.4,4.479]
["bitfinex","ETHUSD",1741525976983,2.01894634,2146.6,2146.4,4.479]
["bitfinex","ETHUSD",1741525977430,0.12485758,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741525977629,5.0131,2146.7,2146.5,4.65874]
["bitfinex","ETHUSD",1741525977823,0.12372069,2146.6,2146.4,9.13779]
["bitfinex","ETHUSD",1741525977991,0.12372069,2146.6,2146.4,13.79666]
["bitfinex","ETHUSD",1741525978443,0.12372069,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741525980830,0.12372069,2146.6,2146.4,9.13786]
["bitfinex","ETHUSD",1741525981398,0.12372069,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741525981640,0.12372069,2146.6,2146.4,13.7967]
["bitfinex","ETHUSD",1741525981939,0.12372069,2146.6,2146.4,9.13786]
["bitfinex","ETHUSD",1741525982134,0.55,2146.5,2146.1,5.43115]
["bitfinex","ETHUSD",1741525982300,5.44966,2146.4,2146.0,4.65971]
["bitfinex","ETHUSD",1741525982633,0.55,2146.3,2146.0,4.65971]
["bitfinex","ETHUSD",1741525982817,0.66907559,2146.3,2146.0,4.65971]
["bitfinex","ETHUSD",1741525983405,0.66907559,2146.3,2145.9,5.3103]
["bitfinex","ETHUSD",1741525983602,0.66907559,2146.3,2146.1,4.65944]
["bitfinex","ETHUSD",1741525985115,0.66907559,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741525985502,5.32827559,2146.3,2145.9,9.13903]
["bitfinex","ETHUSD",1741525986214,5.32827559,2146.3,2145.9,13.79895]
["bitfinex","ETHUSD",1741525986733,0.66907559,2146.3,2146.0,4.65973]
["bitfinex","ETHUSD",1741525986935,0.66907559,2146.3,2145.9,9.13899]
["bitfinex","ETHUSD",1741525987436,0.61188156,2146.2,2145.9,4.479]
["bitfinex","ETHUSD",1741525987630,5.38931328,2146.2,2145.9,4.479]
["bitfinex","ETHUSD",1741525988004,10.04883328,2146.2,2145.8,18.68323]
["bitfinex","ETHUSD",1741525988223,11.01353,2146.1,2145.8,14.023]
["bitfinex","ETHUSD",1741525988421,6.3538,2146.1,2145.8,14.023]
["bitfinex","ETHUSD",1741525988626,0.11793801,2146.0,2145.8,14.023]
["bitfinex","ETHUSD",1741525989328,0.11793801,2146.0,2145.8,18.68324]
["bitfinex","ETHUSD",1741525990505,0.11793801,2146.0,2145.8,14.023]
["bitfinex","ETHUSD",1741525990712,0.11793801,2146.0,2145.8,18.68316]
["bitfinex","ETHUSD",1741525991309,0.11793801,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741525992436,0.11793801,2146.0,2145.8,14.7886]
["bitfinex","ETHUSD",1741525992734,0.11793801,2146.0,2145.8,19.44877]
["bitfinex","ETHUSD",1741525992939,0.11793801,2146.0,2145.8,18.68315]
["bitfinex","ETHUSD",1741525993304,0.55,2145.9,2145.8,14.023]
["bitfinex","ETHUSD",1741525993634,5.32758975,2145.9,2145.8,14.023]
["bitfinex","ETHUSD",1741525993933,0.11754975,2145.9,2145.8,14.023]
["bitfinex","ETHUSD",1741525994504,4.77758975,2145.9,2145.8,14.023]
["bitfinex","ETHUSD",1741525994736,1.75435572,2145.9,2145.8,14.023]
["bitfinex","ETHUSD",1741525995937,1.75435572,2145.9,2145.5,9.13975]
["bitfinex","ETHUSD",1741525996140,1.75435572,2145.9,2145.6,4.66059]
["bitfinex","ETHUSD",1741525996433,1.75435572,2145.9,2145.7,4.66036]
["bitfinex","ETHUSD",1741525996639,0.11754975,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741525997038,0.11754975,2145.9,2145.7,9.32072]
["bitfinex","ETHUSD",1741525997238,0.11754975,2145.9,2145.7,4.66036]
["bitfinex","ETHUSD",1741525997933,9.67282,2146.1,2145.7,4.66036]
["bitfinex","ETHUSD",1741525998140,0.11754975,2145.8,2145.7,4.66036]
["bitfinex","ETHUSD",1741525998444,0.11754975,2145.8,2145.5,14.5718]
["bitfinex","ETHUSD",1741525998941,5.13064975,2145.8,2145.6,4.66068]
["bitfinex","ETHUSD",1741525999402,5.13064975,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741525999605,5.13064975,2145.8,2145.7,7.66048]
["bitfinex","ETHUSD",1741525999809,5.13064975,2145.8,2145.7,9.417626]
["bitfinex","ETHUSD",1741526002832,5.13064975,2145.8,2145.7,6.417626]
["bitfinex","ETHUSD",1741526003028,5.13064975,2145.8,2145.7,10.188926]
["bitfinex","ETHUSD",1741526003440,0.11754975,2145.8,2145.7,10.188926]
["bitfinex","ETHUSD",1741526003642,5.8167,2146.5,2146.3,4.65917]
["bitfinex","ETHUSD",1741526003809,0.58167,2146.4,2145.9,4.65989]
["bitfinex","ETHUSD",1741526004013,0.11725533,2146.3,2146.0,9.13874]
["bitfinex","ETHUSD",1741526004414,0.11725533,2146.3,2146.0,4.479]
["bitfinex","ETHUSD",1741526005146,0.8036,2146.2,2146.0,4.479]
["bitfinex","ETHUSD",1741526005624,0.11725533,2146.1,2146.0,9.1388]
["bitfinex","ETHUSD",1741526006347,5.46257,2146.4,2146.0,9.1388]
["bitfinex","ETHUSD",1741526006546,0.11725533,2146.1,2146.0,9.1388]
["bitfinex","ETHUSD",1741526006748,5.46257,2146.4,2146.0,9.1388]
["bitfinex","ETHUSD",1741526006946,0.11746626,2146.1,2146.0,9.1388]
["bitfinex","ETHUSD",1741526007245,0.11746626,2146.1,2146.0,4.479]
["bitfinex","ETHUSD",1741526007445,4.65926,2146.3,2146.0,4.479]
["bitfinex","ETHUSD",1741526007652,0.11746626,2146.1,2146.0,4.479]
["bitfinex","ETHUSD",1741526007964,5.671673,2146.2,2145.7,4.66032]
["bitfinex","ETHUSD",1741526008111,5.13056626,2146.1,2145.8,4.479]
["bitfinex","ETHUSD",1741526008314,5.93416626,2146.1,2145.8,4.66022]
["bitfinex","ETHUSD",1741526008539,5.93416626,2146.1,2145.9,4.66002]
["bitfinex","ETHUSD",1741526008852,7.09473019,2146.1,2145.8,4.66022]
["bitfinex","ETHUSD",1741526010144,5.13056626,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741526012648,5.0131,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741526012822,5.13044586,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741526014769,0.11734586,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741526014923,0.11734586,2146.1,2146.0,5.45663]
["bitfinex","ETHUSD",1741526015123,5.0131,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741526017430,5.0131,2146.4,2146.3,5.46908]
["bitfinex","ETHUSD",1741526017632,5.13071027,2146.4,2146.3,5.46908]
["bitfinex","ETHUSD",1741526019758,0.11761027,2146.4,2146.3,5.46908]
["bitfinex","ETHUSD",1741526020164,5.0131,2146.8,2146.5,4.65857]
["bitfinex","ETHUSD",1741526020331,6.11321,2146.8,2146.5,4.65857]
["bitfinex","ETHUSD",1741526020826,6.11321,2146.8,2146.6,4.65846]
["bitfinex","ETHUSD",1741526021334,5.7934,2147.1,2146.8,4.65798]
["bitfinex","ETHUSD",1741526021543,10.45095,2147.1,2146.6,4.65838]
["bitfinex","ETHUSD",1741526022058,10.45095,2147.1,2146.7,4.65829]
["bitfinex","ETHUSD",1741526022862,0.55,2146.7,2146.4,4.65887]
["bitfinex","ETHUSD",1741526023060,5.20842,2146.7,2146.3,9.13714]
["bitfinex","ETHUSD",1741526023274,5.43883,2146.6,2146.3,4.478]
["bitfinex","ETHUSD",1741526025264,0.7803,2146.6,2146.3,9.13717]
["bitfinex","ETHUSD",1741526025969,0.7803,2146.6,2146.3,4.478]
["bitfinex","ETHUSD",1741526026139,6.539002,2146.6,2146.3,4.478]
["bitfinex","ETHUSD",1741526027736,1.880472,2146.6,2146.3,4.478]
["bitfinex","ETHUSD",1741526028665,10.22185,2146.5,2146.1,4.65945]
["bitfinex","ETHUSD",1741526030379,10.22185,2146.5,2146.1,9.31897]
["bitfinex","ETHUSD",1741526030680,5.5631,2146.5,2146.2,4.65938]
["bitfinex","ETHUSD",1741526030883,6.7733272,2146.5,2146.2,4.65938]
["bitfinex","ETHUSD",1741526031080,5.0131,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741526032755,5.12759936,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741526034598,0.11449936,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741526035083,5.0131,2146.8,2146.6,4.65849]
["bitfinex","ETHUSD",1741526035650,5.0131,2146.8,2146.6,4.65843]
["bitfinex","ETHUSD",1741526036283,5.0131,2146.8,2146.6,4.65842]
["bitfinex","ETHUSD",1741526036657,5.0131,2146.8,2146.6,9.31685]
["bitfinex","ETHUSD",1741526036857,5.0131,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741526037188,5.0131,2146.8,2146.6,4.65842]
["bitfinex","ETHUSD",1741526038087,5.0131,2146.8,2146.5,4.6587]
["bitfinex","ETHUSD",1741526039855,5.0131,2146.8,2146.6,4.6585]
["bitfinex","ETHUSD",1741526040694,5.0131,2146.8,2146.5,4.6587]
["bitfinex","ETHUSD",1741526043802,5.0131,2146.8,2146.3,4.477]
["bitfinex","ETHUSD",1741526043803,4.65864,2146.6,2146.3,4.477]
["bitfinex","ETHUSD",1741526044011,4.65877,2146.5,2146.1,4.65958]
["bitfinex","ETHUSD",1741526044314,4.65918,2146.3,2145.9,9.13695]
["bitfinex","ETHUSD",1741526045381,5.43102,2146.4,2146.0,4.65978]
["bitfinex","ETHUSD",1741526045565,10.81817263,2146.4,2145.9,9.13695]
["bitfinex","ETHUSD",1741526045967,4.65919,2146.3,2145.9,9.13695]
["bitfinex","ETHUSD",1741526046572,4.65961,2146.1,2145.8,14.026]
["bitfinex","ETHUSD",1741526046904,4.65986,2146.0,2145.8,14.026]
["bitfinex","ETHUSD",1741526047595,9.67271,2146.1,2145.8,14.026]
["bitfinex","ETHUSD",1741526047801,0.10960042,2145.9,2145.8,14.026]
["bitfinex","ETHUSD",1741526048093,0.10960042,2145.9,2145.8,18.68626]
["bitfinex","ETHUSD",1741526048340,5.0131,2146.1,2145.8,18.68626]
["bitfinex","ETHUSD",1741526048485,5.0131,2146.1,2145.9,4.66004]
["bitfinex","ETHUSD",1741526049822,5.0131,2146.1,2145.7,5.42043]
["bitfinex","ETHUSD",1741526050115,5.0131,2146.1,2145.8,4.66026]
["bitfinex","ETHUSD",1741526050491,5.0131,2146.1,2145.7,4.66043]
["bitfinex","ETHUSD",1741526050667,5.0131,2146.1,2145.8,4.66022]
["bitfinex","ETHUSD",1741526051070,5.0131,2146.1,2145.9,4.65999]
["bitfinex","ETHUSD",1741526051268,5.0131,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741526051468,5.0131,2146.1,2145.9,5.43569]
["bitfinex","ETHUSD",1741526051668,5.0131,2146.1,2145.9,5.43562]
["bitfinex","ETHUSD",1741526052406,5.0131,2146.1,2145.9,10.09556]
["bitfinex","ETHUSD",1741526052607,5.0131,2146.1,2145.9,4.65992]
["bitfinex","ETHUSD",1741526052808,5.0131,2146.1,2145.7,5.95968]
["bitfinex","ETHUSD",1741526053008,5.0131,2146.1,2145.8,4.66018]
["bitfinex","ETHUSD",1741526053503,5.7912,2146.1,2145.8,4.66018]
["bitfinex","ETHUSD",1741526053709,5.7912,2146.1,2145.8,4.66025]
["bitfinex","ETHUSD",1741526053909,10.45082,2146.1,2145.7,4.66028]
["bitfinex","ETHUSD",1741526054775,11.961843,2146.1,2145.7,4.66028]
["bitfinex","ETHUSD",1741526054996,11.961843,2146.1,2145.6,9.13767]
["bitfinex","ETHUSD",1741526055201,11.961843,2146.1,2145.6,13.79817]
["bitfinex","ETHUSD",1741526055401,11.961843,2146.1,2145.7,4.66043]
["bitfinex","ETHUSD",1741526056010,7.302223,2146.1,2145.7,4.66043]
["bitfinex","ETHUSD",1741526056193,5.7912,2146.1,2145.8,4.66025]
["bitfinex","ETHUSD",1741526056511,10.45096,2146.1,2145.6,9.13759]
["bitfinex","ETHUSD",1741526057380,10.45096,2146.1,2145.7,4.66044]
["bitfinex","ETHUSD",1741526057581,5.7912,2146.1,2145.8,4.66022]
["bitfinex","ETHUSD",1741526057781,10.45085,2146.1,2145.7,4.66044]
["bitfinex","ETHUSD",1741526059334,4.66014,2145.9,2145.4,4.661]
["bitfinex","ETHUSD",1741526059482,0.7762,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741526059679,5.7893,2146.0,2145.7,4.66035]
["bitfinex","ETHUSD",1741526059878,5.7893,2146.0,2145.7,9.32074]
["bitfinex","ETHUSD",1741526060093,5.7893,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741526060294,6.36823,2146.0,2145.7,4.66039]
["bitfinex","ETHUSD",1741526060507,5.7893,2146.0,2145.7,9.32078]
["bitfinex","ETHUSD",1741526060914,5.7893,2146.0,2145.7,4.66039]
["bitfinex","ETHUSD",1741526061794,5.7893,2146.0,2145.6,4.66065]
["bitfinex","ETHUSD",1741526062022,5.7893,2146.0,2145.7,4.66047]
["bitfinex","ETHUSD",1741526062621,10.44915,2146.0,2145.6,4.41069]
["bitfinex","ETHUSD",1741526062794,0.10260254,2145.9,2145.6,4.41069]
["bitfinex","ETHUSD",1741526062983,0.10260254,2145.9,2145.7,4.66042]
["bitfinex","ETHUSD",1741526063685,0.10260254,2145.9,2145.5,4.66088]
["bitfinex","ETHUSD",1741526063936,0.10260254,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741526064088,0.10260254,2145.9,2145.8,9.94565998]
["bitfinex","ETHUSD",1741526064411,5.0131,2146.3,2145.9,4.65991]
["bitfinex","ETHUSD",1741526064412,9.67229,2146.3,2145.9,4.65991]
["bitfinex","ETHUSD",1741526064602,9.67229,2146.3,2145.9,4.65999]
["bitfinex","ETHUSD",1741526065113,9.67229,2146.3,2145.8,9.89906]
["bitfinex","ETHUSD",1741526065616,10.44897092,2146.3,2145.8,13.79738]
["bitfinex","ETHUSD",1741526065820,15.10831092,2146.3,2145.8,9.13712]
["bitfinex","ETHUSD",1741526066115,4.6594,2146.2,2145.8,9.13712]
["bitfinex","ETHUSD",1741526066316,0.77,2146.1,2145.8,9.13712]
["bitfinex","ETHUSD",1741526068236,0.77,2146.1,2145.8,13.79727]
["bitfinex","ETHUSD",1741526068392,5.7831,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741526068597,5.0131,2146.3,2146.1,4.65961]
["bitfinex","ETHUSD",1741526069427,5.0131,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741526069614,5.0131,2146.7,2146.4,4.65896]
["bitfinex","ETHUSD",1741526069819,6.82629576,2146.7,2146.4,4.65896]
["bitfinex","ETHUSD",1741526070131,6.82629576,2146.7,2146.0,4.65966]
["bitfinex","ETHUSD",1741526070132,11.48475576,2146.7,2146.0,4.65966]
["bitfinex","ETHUSD",1741526070330,5.2087,2146.6,2146.1,4.65961]
["bitfinex","ETHUSD",1741526070493,4.65877,2146.5,2146.1,4.65956]
["bitfinex","ETHUSD",1741526071222,5.2087,2146.6,2146.2,4.65936]
["bitfinex","ETHUSD",1741526072532,5.20866,2146.6,2146.1,4.65949]
["bitfinex","ETHUSD",1741526072700,5.20866,2146.6,2146.2,4.65926]
["bitfinex","ETHUSD",1741526073336,5.0131,2146.5,2146.2,4.65926]
["bitfinex","ETHUSD",1741526073809,5.0131,2146.5,2146.3,4.65908]
["bitfinex","ETHUSD",1741526074238,5.0131,2146.5,2146.2,4.65926]
["bitfinex","ETHUSD",1741526074403,5.4915,2146.4,2146.0,9.13668]
["bitfinex","ETHUSD",1741526074596,0.8324,2146.4,2146.0,9.13677]
["bitfinex","ETHUSD",1741526075530,0.8324,2146.4,2146.1,4.65956]
["bitfinex","ETHUSD",1741526075823,0.8324,2146.4,2146.1,4.65947]
["bitfinex","ETHUSD",1741526076024,2.01158396,2146.4,2146.1,9.31895]
["bitfinex","ETHUSD",1741526076916,5.0131,2146.5,2146.2,4.65922]
["bitfinex","ETHUSD",1741526077122,5.0131,2146.5,2146.2,4.65936]
["bitfinex","ETHUSD",1741526077310,5.0131,2146.5,2146.3,4.65917]
["bitfinex","ETHUSD",1741526077699,0.09951975,2146.4,2146.3,4.65917]
["bitfinex","ETHUSD",1741526077929,0.09951975,2146.4,2146.1,0.82]
["bitfinex","ETHUSD",1741526078130,0.09951975,2146.4,2146.2,4.65939]
["bitfinex","ETHUSD",1741526079301,0.09951975,2146.4,2146.1,4.6596]
["bitfinex","ETHUSD",1741526080801,0.09951975,2146.4,2146.2,4.65936]
["bitfinex","ETHUSD",1741526081730,0.09951975,2146.4,2146.1,4.6596]
["bitfinex","ETHUSD",1741526083631,0.09951975,2146.4,2146.1,9.31912]
["bitfinex","ETHUSD",1741526084027,0.09951975,2146.4,2146.1,4.65952]
["bitfinex","ETHUSD",1741526084723,1.67662173,2146.4,2146.0,9.13672]
["bitfinex","ETHUSD",1741526084899,6.33576173,2146.4,2146.0,4.477]
["bitfinex","ETHUSD",1741526085104,10.4375,2146.3,2145.9,9.136]
["bitfinex","ETHUSD",1741526085332,10.53769003,2146.3,2145.9,4.66]
["bitfinex","ETHUSD",1741526085516,1.6773932,2146.2,2145.9,4.66]
["bitfinex","ETHUSD",1741526085722,1.77740899,2146.2,2145.9,4.66]
["bitfinex","ETHUSD",1741526086333,0.10001579,2146.2,2145.9,4.66]
["bitfinex","ETHUSD",1741526086704,10.4375,2146.3,2145.9,4.66]
["bitfinex","ETHUSD",1741526087133,0.10001579,2146.2,2146.0,4.65979]
["bitfinex","ETHUSD",1741526087511,0.10001579,2146.1,2146.0,4.65979]
["bitfinex","ETHUSD",1741526087709,10.4374,2146.3,2145.9,4.66]
["bitfinex","ETHUSD",1741526088046,1.60965279,2146.2,2145.9,4.66]
["bitfinex","ETHUSD",1741526090362,1.60965279,2146.2,2145.9,9.31995]
["bitfinex","ETHUSD",1741526090526,0.10001579,2146.2,2145.9,4.65995]
["bitfinex","ETHUSD",1741526090721,10.4374,2146.3,2145.9,4.65994]
["bitfinex","ETHUSD",1741526091418,0.09875647,2146.2,2145.9,4.65994]
["bitfinex","ETHUSD",1741526091619,10.4374,2146.3,2145.9,4.65994]
["bitfinex","ETHUSD",1741526091820,0.09875647,2146.1,2145.9,4.65994]
["bitfinex","ETHUSD",1741526092016,10.4374,2146.3,2145.9,4.65994]
["bitfinex","ETHUSD",1741526092233,0.09875647,2146.0,2145.9,4.65994]
["bitfinex","ETHUSD",1741526092416,10.4374,2146.3,2145.9,4.65994]
["bitfinex","ETHUSD",1741526092739,15.09678,2146.3,2145.9,4.65994]
["bitfinex","ETHUSD",1741526093145,0.09875647,2146.2,2145.9,4.65994]
["bitfinex","ETHUSD",1741526093511,15.09678,2146.3,2145.9,4.65994]
["bitfinex","ETHUSD",1741526093712,0.09875647,2146.1,2145.9,4.65994]
["bitfinex","ETHUSD",1741526093922,1.509678,2146.2,2145.9,4.65994]
["bitfinex","ETHUSD",1741526094123,0.09875647,2146.0,2145.9,4.65994]
["bitfinex","ETHUSD",1741526094341,6.169108,2146.2,2145.8,9.89272]
["bitfinex","ETHUSD",1741526094512,0.09875647,2146.0,2145.8,9.89272]
["bitfinex","ETHUSD",1741526094709,0.09875647,2146.0,2145.8,4.476]
["bitfinex","ETHUSD",1741526095039,0.09875647,2145.9,2145.7,4.66035]
["bitfinex","ETHUSD",1741526095248,0.09875647,2145.9,2145.6,9.13669]
["bitfinex","ETHUSD",1741526096041,0.09875647,2145.9,2145.7,4.66039]
["bitfinex","ETHUSD",1741526096215,0.09875647,2145.9,2145.7,9.32071]
["bitfinex","ETHUSD",1741526096415,0.09875647,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741526096654,0.7881,2146.2,2145.8,4.66026]
["bitfinex","ETHUSD",1741526096655,0.7881,2146.2,2145.8,9.32052]
["bitfinex","ETHUSD",1741526096946,0.7881,2146.2,2145.9,4.66004]
["bitfinex","ETHUSD",1741526097910,5.0131,2146.3,2146.0,4.65974]
["bitfinex","ETHUSD",1741526098139,5.59322,2146.3,2146.1,4.65959]
["bitfinex","ETHUSD",1741526098547,5.59322,2146.3,2146.0,5.42024]
["bitfinex","ETHUSD",1741526098746,5.59322,2146.3,2146.0,5.4202]
["bitfinex","ETHUSD",1741526099255,5.59322,2146.3,2146.0,5.42019]
["bitfinex","ETHUSD",1741526099752,1.104031,2146.2,2145.9,4.65999]
["bitfinex","ETHUSD",1741526100212,1.104031,2146.2,2145.8,5.42067]
["bitfinex","ETHUSD",1741526100213,0.7881,2146.1,2145.7,4.66043]
["bitfinex","ETHUSD",1741526100418,1.104031,2146.2,2145.8,4.66005]
["bitfinex","ETHUSD",1741526100621,6.38132,2146.3,2145.9,4.65994]
["bitfinex","ETHUSD",1741526101234,5.20954,2146.2,2145.8,4.66026]
["bitfinex","ETHUSD",1741526102749,4.65972,2146.1,2145.7,4.66048]
["bitfinex","ETHUSD",1741526102957,5.44782,2146.1,2145.7,4.66048]
["bitfinex","ETHUSD",1741526104353,5.44782,2146.1,2145.7,4.66038]
["bitfinex","ETHUSD",1741526104670,4.65996,2146.0,2145.6,4.66061]
["bitfinex","ETHUSD",1741526104823,5.4485,2145.8,2145.4,4.66103]
["bitfinex","ETHUSD",1741526105024,10.4616,2145.8,2145.4,13.79805]
["bitfinex","ETHUSD",1741526105436,5.8012,2145.8,2145.4,13.79806]
["bitfinex","ETHUSD",1741526105635,5.8012,2145.8,2145.6,4.66069]
["bitfinex","ETHUSD",1741526107461,6.847307,2145.8,2145.6,4.66069]
["bitfinex","ETHUSD",1741526107639,5.0131,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741526108831,5.0131,2145.8,2145.7,5.42098]
["bitfinex","ETHUSD",1741526109432,5.0131,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741526111137,5.46351,2146.3,2145.7,4.476]
["bitfinex","ETHUSD",1741526111370,0.8043,2146.1,2145.7,4.476]
["bitfinex","ETHUSD",1741526111928,0.8043,2146.1,2145.8,4.66016]
["bitfinex","ETHUSD",1741526113270,2.317902,2146.1,2145.8,4.66016]
["bitfinex","ETHUSD",1741526113475,0.55,2146.0,2145.7,9.13646]
["bitfinex","ETHUSD",1741526114157,0.55,2146.0,2145.7,4.476]
["bitfinex","ETHUSD",1741526114768,0.55,2145.8,2145.5,4.66086]
["bitfinex","ETHUSD",1741526114956,6.3674,2145.8,2145.5,4.66086]
["bitfinex","ETHUSD",1741526115142,6.3674,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741526115341,5.5631,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741526115563,5.5631,2145.8,2145.7,5.47348]
["bitfinex","ETHUSD",1741526115564,5.0131,2145.8,2145.7,5.47348]
["bitfinex","ETHUSD",1741526115763,5.0131,2145.8,2145.7,4.66048]
["bitfinex","ETHUSD",1741526115964,4.65928,2146.3,2146.0,4.65983]
["bitfinex","ETHUSD",1741526115965,5.0131,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741526122974,5.1103183,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741526123561,5.0131,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741526123762,5.0131,2146.5,2145.9,9.94529]
["bitfinex","ETHUSD",1741526123967,0.0972183,2146.4,2146.2,4.65935]
["bitfinex","ETHUSD",1741526124165,0.0972183,2146.4,2146.1,4.65941]
["bitfinex","ETHUSD",1741526124370,0.6472183,2146.4,2146.1,4.65951]
["bitfinex","ETHUSD",1741526124546,0.6472183,2146.4,2146.0,4.6597]
["bitfinex","ETHUSD",1741526124757,0.6472183,2146.4,2146.1,4.65945]
["bitfinex","ETHUSD",1741526124969,0.6472183,2146.4,2146.2,4.65929]
["bitfinex","ETHUSD",1741526125168,0.0972183,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741526126653,0.0972183,2146.4,2146.3,4.70577075]
["bitfinex","ETHUSD",1741526126846,5.0131,2146.7,2146.4,4.65876]
["bitfinex","ETHUSD",1741526127047,0.7585,2146.5,2146.3,4.65918]
["bitfinex","ETHUSD",1741526127468,0.09743278,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741526128251,5.7716,2146.7,2146.4,4.6589]
["bitfinex","ETHUSD",1741526128449,0.09743278,2146.6,2146.4,4.6589]
["bitfinex","ETHUSD",1741526130486,0.09743278,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741526131077,0.09743278,2146.6,2146.5,6.52841788]
["bitfinex","ETHUSD",1741526131282,0.09743278,2146.6,2146.5,6.481835]
["bitfinex","ETHUSD",1741526131482,5.0131,2146.7,2146.6,4.65852]
["bitfinex","ETHUSD",1741526132781,5.7668,2147.3,2146.5,1.823095]
["bitfinex","ETHUSD",1741526132961,5.7668,2147.3,2147.0,4.65745]
["bitfinex","ETHUSD",1741526133157,0.55,2147.2,2147.0,4.65745]
["bitfinex","ETHUSD",1741526133965,0.55,2147.2,2147.1,4.65744]
["bitfinex","ETHUSD",1741526134285,0.55,2147.2,2147.0,4.65745]
["bitfinex","ETHUSD",1741526135285,0.55,2147.2,2147.1,4.65744]
["bitfinex","ETHUSD",1741526135503,7.12174309,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741526135657,5.7668,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741526135859,5.0131,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741526136585,5.0131,2148.2,2147.3,3.7767]
["bitfinex","ETHUSD",1741526136783,5.0131,2148.2,2148.0,4.65549]
["bitfinex","ETHUSD",1741526137687,0.08669624,2148.1,2147.9,4.65565]
["bitfinex","ETHUSD",1741526138753,0.08669624,2148.1,2147.8,4.65589]
["bitfinex","ETHUSD",1741526138963,0.08669624,2148.1,2147.9,9.12758]
["bitfinex","ETHUSD",1741526139451,0.08669624,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741526139656,0.08669624,2148.1,2147.9,9.12758]
["bitfinex","ETHUSD",1741526140283,0.08669624,2148.1,2147.9,13.78319]
["bitfinex","ETHUSD",1741526140580,0.08669624,2148.1,2147.9,9.12758]
["bitfinex","ETHUSD",1741526140786,0.08669624,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741526140982,0.08669624,2148.1,2147.9,10.5602589]
["bitfinex","ETHUSD",1741526141383,0.08669624,2148.1,2147.9,15.2158589]
["bitfinex","ETHUSD",1741526141808,0.08669624,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741526142486,0.08669624,2148.1,2147.9,10.5602589]
["bitfinex","ETHUSD",1741526143097,0.08669624,2148.1,2147.9,4.472]
["bitfinex","ETHUSD",1741526145016,5.52491624,2148.1,2147.6,0.7767]
["bitfinex","ETHUSD",1741526145324,5.52491624,2148.1,2147.2,0.7767]
["bitfinex","ETHUSD",1741526145325,4.65638,2147.6,2147.2,0.7767]
["bitfinex","ETHUSD",1741526145611,0.7829,2147.3,2147.1,14.025]
["bitfinex","ETHUSD",1741526145811,9.67032,2147.2,2147.1,14.025]
["bitfinex","ETHUSD",1741526145985,5.09568305,2147.2,2146.9,4.471]
["bitfinex","ETHUSD",1741526146190,5.09568305,2147.2,2146.9,9.12885]
["bitfinex","ETHUSD",1741526146801,9.75291305,2147.2,2146.9,4.471]
["bitfinex","ETHUSD",1741526147118,5.09568305,2147.2,2146.9,4.471]
["bitfinex","ETHUSD",1741526147835,5.09568305,2147.2,2146.9,9.12871]
["bitfinex","ETHUSD",1741526148111,5.09568305,2147.2,2147.1,4.65744]
["bitfinex","ETHUSD",1741526148698,5.09568305,2147.2,2147.0,4.65755]
["bitfinex","ETHUSD",1741526150614,5.09568305,2147.2,2147.0,4.65754]
["bitfinex","ETHUSD",1741526150927,5.0131,2147.2,2147.1,4.65744]
["bitfinex","ETHUSD",1741526151285,5.09568305,2147.2,2147.1,6.9648754]
["bitfinex","ETHUSD",1741526151898,0.08258305,2147.2,2147.1,9.9648754]
["bitfinex","ETHUSD",1741526152296,5.43582,2147.9,2147.3,4.65684]
["bitfinex","ETHUSD",1741526152505,5.43582,2147.9,2147.4,9.12765]
["bitfinex","ETHUSD",1741526152725,0.08155212,2147.8,2147.5,4.65655]
["bitfinex","ETHUSD",1741526152894,0.08155212,2147.8,2147.6,4.65622]
["bitfinex","ETHUSD",1741526153222,0.08155212,2147.8,2147.5,4.65655]
["bitfinex","ETHUSD",1741526153903,0.08155212,2147.8,2147.5,4.65648]
["bitfinex","ETHUSD",1741526154113,0.08155212,2147.8,2147.4,9.12776]
["bitfinex","ETHUSD",1741526154420,0.08155212,2147.8,2147.5,4.65656]
["bitfinex","ETHUSD",1741526154621,4.73750212,2147.8,2147.4,5.849457]
["bitfinex","ETHUSD",1741526154793,0.08155212,2147.8,2147.5,4.65652]
["bitfinex","ETHUSD",1741526155525,0.08155212,2147.8,2147.5,4.65649]
["bitfinex","ETHUSD",1741526155937,0.08155212,2147.8,2147.5,4.65646]
["bitfinex","ETHUSD",1741526156090,0.08155212,2147.8,2147.6,4.65621]
["bitfinex","ETHUSD",1741526156617,5.0131,2148.0,2147.6,4.65621]
["bitfinex","ETHUSD",1741526156818,0.08155212,2147.9,2147.8,4.65583]
["bitfinex","ETHUSD",1741526157240,0.08155212,2147.9,2147.7,4.65609]
["bitfinex","ETHUSD",1741526157622,0.08155212,2147.9,2147.7,4.65603]
["bitfinex","ETHUSD",1741526157827,0.08155212,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741526158541,5.0131,2148.0,2147.8,4.65592]
["bitfinex","ETHUSD",1741526158838,0.08341408,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741526159835,0.08341408,2147.9,2147.8,7.65592]
["bitfinex","ETHUSD",1741526161240,0.08341408,2147.9,2147.8,3.0]
["bitfinex","ETHUSD",1741526161539,0.08341408,2147.9,2147.8,4.32646179]
["bitfinex","ETHUSD",1741526161935,0.08341408,2147.9,2147.8,9.75188179]
["bitfinex","ETHUSD",1741526162604,5.0131,2148.2,2147.9,3.0]
["bitfinex","ETHUSD",1741526162807,5.0131,2148.2,2148.0,4.65543]
["bitfinex","ETHUSD",1741526163046,5.0131,2148.2,2148.1,4.65527]
["bitfinex","ETHUSD",1741526164048,5.0131,2148.2,2148.0,4.65543]
["bitfinex","ETHUSD",1741526164210,5.0131,2148.2,2148.0,4.65538]
["bitfinex","ETHUSD",1741526164606,5.0131,2148.2,2148.0,6.24318818]
["bitfinex","ETHUSD",1741526165913,5.0131,2148.2,2147.9,9.12666]
["bitfinex","ETHUSD",1741526166933,5.0131,2148.2,2147.9,13.78227]
["bitfinex","ETHUSD",1741526167537,5.0131,2148.2,2148.0,7.65548]
["bitfinex","ETHUSD",1741526167748,5.0131,2148.2,2148.0,3.0]
["bitfinex","ETHUSD",1741526168043,0.08503395,2148.1,2148.0,3.0]
["bitfinex","ETHUSD",1741526168243,0.08503395,2148.1,2148.0,1.88781918]
["bitfinex","ETHUSD",1741526169218,0.08503395,2148.1,2148.0,6.54330918]
["bitfinex","ETHUSD",1741526169737,0.08503395,2148.1,2148.0,1.88781918]
["bitfinex","ETHUSD",1741526169921,0.08503395,2148.1,2147.9,9.1266]
["bitfinex","ETHUSD",1741526169922,0.08503395,2148.1,2147.9,13.7822]
["bitfinex","ETHUSD",1741526170121,0.08503395,2148.1,2147.9,9.1266]
["bitfinex","ETHUSD",1741526170460,0.08503395,2148.1,2147.8,0.7695]
["bitfinex","ETHUSD",1741526170617,0.87773395,2148.1,2147.9,4.47]
["bitfinex","ETHUSD",1741526171846,0.87773395,2148.1,2147.6,3.0]
["bitfinex","ETHUSD",1741526171847,5.53302395,2148.1,2147.6,3.0]
["bitfinex","ETHUSD",1741526172048,5.53302395,2148.1,2147.5,19.7240117]
["bitfinex","ETHUSD",1741526172049,4.65592,2147.8,2147.5,14.017]
["bitfinex","ETHUSD",1741526172350,5.54482763,2147.7,2147.5,14.017]
["bitfinex","ETHUSD",1741526172736,0.88862763,2147.7,2147.5,14.017]
["bitfinex","ETHUSD",1741526173527,4.65636,2147.6,2147.5,14.017]
["bitfinex","ETHUSD",1741526173729,4.65667,2147.5,2147.2,4.469]
["bitfinex","ETHUSD",1741526173946,9.66977,2147.5,2147.2,4.469]
["bitfinex","ETHUSD",1741526174122,0.08425753,2147.4,2147.2,4.469]
["bitfinex","ETHUSD",1741526174820,0.08425753,2147.4,2147.0,4.65748]
["bitfinex","ETHUSD",1741526175156,5.46052,2147.3,2147.1,4.47]
["bitfinex","ETHUSD",1741526175658,0.08310619,2147.2,2147.1,4.47]
["bitfinex","ETHUSD",1741526175840,5.46063,2147.3,2147.1,4.47]
["bitfinex","ETHUSD",1741526176042,4.6576,2147.1,2146.7,14.016]
["bitfinex","ETHUSD",1741526176225,5.44887,2147.0,2146.7,14.016]
["bitfinex","ETHUSD",1741526176425,0.08310619,2146.9,2146.7,14.016]
["bitfinex","ETHUSD",1741526177966,0.08310619,2146.9,2146.7,18.67429]
["bitfinex","ETHUSD",1741526178160,0.08310619,2146.9,2146.8,4.65809]
["bitfinex","ETHUSD",1741526178459,9.67056,2147.1,2146.8,2.780238]
["bitfinex","ETHUSD",1741526178755,9.67056,2147.1,2146.7,18.67429]
["bitfinex","ETHUSD",1741526178756,0.0829187,2147.0,2146.7,18.67429]
["bitfinex","ETHUSD",1741526178960,0.7911,2146.9,2146.7,14.016]
["bitfinex","ETHUSD",1741526179360,0.08244985,2146.8,2146.7,14.016]
["bitfinex","ETHUSD",1741526180137,4.74053985,2146.8,2146.7,14.016]
["bitfinex","ETHUSD",1741526180640,0.08244985,2146.8,2146.7,14.016]
["bitfinex","ETHUSD",1741526182948,0.08244985,2146.8,2146.7,23.85001]
["bitfinex","ETHUSD",1741526183143,5.0131,2147.1,2147.0,5.43176]
["bitfinex","ETHUSD",1741526183342,5.0131,2147.1,2147.0,9.90276]
["bitfinex","ETHUSD",1741526184259,5.09152487,2147.1,2147.0,4.471]
["bitfinex","ETHUSD",1741526184772,5.09152487,2147.1,2147.0,9.12866]
["bitfinex","ETHUSD",1741526185073,5.0131,2147.1,2147.0,10.584713]
["bitfinex","ETHUSD",1741526185250,5.09192722,2147.1,2147.0,10.584713]
["bitfinex","ETHUSD",1741526185653,5.0131,2147.1,2147.0,10.584713]
["bitfinex","ETHUSD",1741526186543,5.09208813,2147.1,2147.0,10.584713]
["bitfinex","ETHUSD",1741526187241,0.07898813,2147.1,2147.0,10.584713]
["bitfinex","ETHUSD",1741526187443,5.0131,2147.5,2147.0,11.358813]
["bitfinex","ETHUSD",1741526187643,0.07898813,2147.4,2147.3,4.65686]
["bitfinex","ETHUSD",1741526188276,0.07898813,2147.4,2147.3,5.47752645]
["bitfinex","ETHUSD",1741526188571,5.0131,2147.8,2147.4,4.65664]
["bitfinex","ETHUSD",1741526188875,5.0131,2147.8,2147.5,4.65654]
["bitfinex","ETHUSD",1741526189971,9.66917,2147.8,2147.2,4.65703]
["bitfinex","ETHUSD",1741526190274,5.47231,2147.7,2147.2,4.65703]
["bitfinex","ETHUSD",1741526190477,4.65648,2147.6,2147.1,1.1358813]
["bitfinex","ETHUSD",1741526190656,4.65648,2147.6,2147.0,9.12848]
["bitfinex","ETHUSD",1741526190657,0.816,2147.3,2147.0,9.12851]
["bitfinex","ETHUSD",1741526190855,0.816,2147.3,2147.0,4.471]
["bitfinex","ETHUSD",1741526191054,5.47315,2147.3,2146.9,4.471]
["bitfinex","ETHUSD",1741526191381,5.47315,2147.3,2146.9,9.12882]
["bitfinex","ETHUSD",1741526191758,4.65749,2147.1,2146.8,4.471]
["bitfinex","ETHUSD",1741526192072,4.65769,2147.0,2146.7,14.016]
["bitfinex","ETHUSD",1741526192272,4.65809,2146.8,2146.7,14.016]
["bitfinex","ETHUSD",1741526192445,10.44207,2146.9,2146.7,14.016]
["bitfinex","ETHUSD",1741526192890,15.10006,2146.9,2146.7,14.016]
["bitfinex","ETHUSD",1741526193265,16.610066,2146.9,2146.7,14.016]
["bitfinex","ETHUSD",1741526193447,4.65809,2146.8,2146.7,14.016]
["bitfinex","ETHUSD",1741526193779,4.65877,2146.5,2146.2,4.471]
["bitfinex","ETHUSD",1741526193976,9.67187,2146.5,2146.0,4.65971]
["bitfinex","ETHUSD",1741526194953,5.0131,2146.5,2146.1,4.6595]
["bitfinex","ETHUSD",1741526197079,9.67185,2146.5,2146.0,9.31942]
["bitfinex","ETHUSD",1741526197251,9.67185,2146.5,2146.0,4.65971]
["bitfinex","ETHUSD",1741526197583,10.716145,2146.5,2146.0,9.31944]
["bitfinex","ETHUSD",1741526197780,0.07722754,2146.4,2146.0,9.31944]
["bitfinex","ETHUSD",1741526197984,5.09032754,2146.4,2146.0,4.65971]
["bitfinex","ETHUSD",1741526198152,5.09032754,2146.4,2146.0,9.31943]
["bitfinex","ETHUSD",1741526198574,5.09032754,2146.4,2146.1,4.65941]
["bitfinex","ETHUSD",1741526198775,5.09032754,2146.4,2146.2,4.65938]
["bitfinex","ETHUSD",1741526198973,5.09032754,2146.4,2146.1,4.65941]
["bitfinex","ETHUSD",1741526199486,5.09032754,2146.4,2146.2,4.65935]
["bitfinex","ETHUSD",1741526199785,5.09032754,2146.4,2146.1,4.65941]
["bitfinex","ETHUSD",1741526200284,5.09032754,2146.4,2146.1,9.31891]
["bitfinex","ETHUSD",1741526200475,5.09032754,2146.4,2146.1,4.65941]
["bitfinex","ETHUSD",1741526200880,5.09032754,2146.4,2146.0,4.6598]
["bitfinex","ETHUSD",1741526201176,5.09032754,2146.4,2146.1,4.65959]
["bitfinex","ETHUSD",1741526201776,5.09032754,2146.4,2146.1,2.858529]
["bitfinex","ETHUSD",1741526201954,5.09032754,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741526202157,5.0131,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741526202377,5.09031083,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741526202780,5.09031083,2146.4,2146.3,5.46108]
["bitfinex","ETHUSD",1741526202953,5.09031083,2146.4,2146.3,6.7589799]
["bitfinex","ETHUSD",1741526203886,5.0131,2146.8,2146.3,6.7589799]
["bitfinex","ETHUSD",1741526204087,0.07461432,2146.7,2146.5,9.31735]
["bitfinex","ETHUSD",1741526204397,5.0131,2146.8,2146.5,4.65865]
["bitfinex","ETHUSD",1741526204581,0.07461432,2146.6,2146.4,9.13093]
["bitfinex","ETHUSD",1741526204896,0.07480216,2146.5,2146.4,9.13093]
["bitfinex","ETHUSD",1741526205070,5.0131,2146.8,2146.4,9.13093]
["bitfinex","ETHUSD",1741526205265,0.07480216,2146.7,2146.4,4.472]
["bitfinex","ETHUSD",1741526205471,11.48449,2146.8,2146.4,4.472]
["bitfinex","ETHUSD",1741526205672,0.07480216,2146.7,2146.4,4.472]
["bitfinex","ETHUSD",1741526205867,11.48449,2146.8,2146.4,4.472]
["bitfinex","ETHUSD",1741526206107,0.8033,2146.6,2146.4,4.472]
["bitfinex","ETHUSD",1741526206569,0.8033,2146.6,2146.1,4.65948]
["bitfinex","ETHUSD",1741526206570,0.07478874,2146.5,2146.1,4.65948]
["bitfinex","ETHUSD",1741526206775,0.07478874,2146.5,2146.2,4.472]
["bitfinex","ETHUSD",1741526207375,4.73356874,2146.5,2146.2,4.472]
["bitfinex","ETHUSD",1741526208907,4.65915,2146.4,2145.9,19.4829]
["bitfinex","ETHUSD",1741526209057,5.08788874,2146.5,2145.9,18.492]
["bitfinex","ETHUSD",1741526209058,4.65958,2146.2,2145.9,18.492]
["bitfinex","ETHUSD",1741526209396,4.65983,2146.0,2145.9,14.021]
["bitfinex","ETHUSD",1741526209592,5.8164,2146.0,2145.9,14.021]
["bitfinex","ETHUSD",1741526209776,5.89061174,2146.0,2145.9,14.021]
["bitfinex","ETHUSD",1741526210664,5.89061174,2146.0,2145.9,18.68104]
["bitfinex","ETHUSD",1741526210860,5.08731174,2146.0,2145.9,22.264161]
["bitfinex","ETHUSD",1741526211408,5.08731174,2146.0,2145.9,21.462261]
["bitfinex","ETHUSD",1741526212911,0.07421174,2146.0,2145.9,14.021]
["bitfinex","ETHUSD",1741526213109,0.7893,2146.2,2145.9,14.021]
["bitfinex","ETHUSD",1741526213294,9.67247,2146.3,2145.9,18.68098]
["bitfinex","ETHUSD",1741526213295,0.0739433,2146.1,2145.9,18.68098]
["bitfinex","ETHUSD",1741526213468,5.0131,2146.3,2145.9,18.68098]
["bitfinex","ETHUSD",1741526213672,0.0739433,2146.2,2146.0,4.6598]
["bitfinex","ETHUSD",1741526213870,5.0131,2146.3,2146.0,4.6598]
["bitfinex","ETHUSD",1741526214066,0.0739433,2146.2,2146.0,4.6598]
["bitfinex","ETHUSD",1741526214365,0.7893,2146.1,2145.9,14.021]
["bitfinex","ETHUSD",1741526214603,5.52168045,2146.1,2145.9,14.021]
["bitfinex","ETHUSD",1741526214766,4.65983,2146.0,2145.9,14.021]
["bitfinex","ETHUSD",1741526214962,4.65983,2146.0,2145.8,4.472]
["bitfinex","ETHUSD",1741526215179,6.50242804,2146.1,2145.8,4.472]
["bitfinex","ETHUSD",1741526215385,0.07260045,2145.9,2145.8,4.472]
["bitfinex","ETHUSD",1741526215579,4.65983,2146.0,2145.6,5.46745]
["bitfinex","ETHUSD",1741526215800,0.07260045,2145.9,2145.6,14.60002]
["bitfinex","ETHUSD",1741526216127,4.66008,2145.9,2145.6,4.472]
["bitfinex","ETHUSD",1741526216418,4.66008,2145.9,2145.5,4.66091]
["bitfinex","ETHUSD",1741526216419,0.07260045,2145.8,2145.5,9.13291]
["bitfinex","ETHUSD",1741526216768,0.07260045,2145.8,2145.6,4.66068]
["bitfinex","ETHUSD",1741526217110,0.7893,2146.1,2145.4,0.8069]
["bitfinex","ETHUSD",1741526217318,4.66016,2145.9,2145.5,4.472]
["bitfinex","ETHUSD",1741526217529,9.67296,2146.0,2145.5,4.472]
["bitfinex","ETHUSD",1741526217821,0.07190602,2145.8,2145.6,4.6606]
["bitfinex","ETHUSD",1741526217975,0.07175504,2145.9,2145.5,9.13282]
["bitfinex","ETHUSD",1741526218324,9.67296,2146.0,2145.5,9.13282]
["bitfinex","ETHUSD",1741526218325,0.07175504,2145.8,2145.5,9.13279]
["bitfinex","ETHUSD",1741526218919,4.66005,2145.9,2145.5,9.13279]
["bitfinex","ETHUSD",1741526218920,0.07175504,2145.7,2145.5,9.13279]
["bitfinex","ETHUSD",1741526219120,5.0131,2146.0,2145.6,4.66064]
["bitfinex","ETHUSD",1741526219329,0.07175504,2145.6,2145.5,9.13287]
["bitfinex","ETHUSD",1741526219619,9.67297,2146.0,2145.5,9.13277]
["bitfinex","ETHUSD",1741526219921,5.0131,2146.0,2145.5,9.13277]
["bitfinex","ETHUSD",1741526220093,0.07175504,2145.9,2145.6,4.66062]
["bitfinex","ETHUSD",1741526220691,0.07175504,2145.9,2145.7,4.6603]
["bitfinex","ETHUSD",1741526220910,0.07175504,2145.9,2145.8,4.66026]
["bitfinex","ETHUSD",1741526222177,0.07175504,2145.9,2145.7,4.6603]
["bitfinex","ETHUSD",1741526225207,0.07175504,2145.9,2145.6,4.66061]
["bitfinex","ETHUSD",1741526226146,0.07175504,2145.9,2145.5,4.472]
["bitfinex","ETHUSD",1741526226295,0.07175504,2145.9,2145.7,4.6603]
["bitfinex","ETHUSD",1741526227308,0.07175504,2145.9,2145.6,4.66066]
["bitfinex","ETHUSD",1741526227516,0.07175504,2145.9,2145.7,4.66047]
["bitfinex","ETHUSD",1741526227704,0.07175504,2145.9,2145.6,4.66066]
["bitfinex","ETHUSD",1741526227903,0.07175504,2145.9,2145.6,9.32127]
["bitfinex","ETHUSD",1741526228102,0.07175504,2145.9,2145.7,4.66047]
["bitfinex","ETHUSD",1741526228299,0.07175504,2145.9,2145.3,18.68831]
["bitfinex","ETHUSD",1741526228300,0.7511,2145.8,2145.3,14.027]
["bitfinex","ETHUSD",1741526228505,0.7511,2145.8,2145.4,4.66094]
["bitfinex","ETHUSD",1741526228506,0.06905509,2145.7,2145.4,4.66094]
["bitfinex","ETHUSD",1741526228844,0.7511,2145.8,2145.3,14.027]
["bitfinex","ETHUSD",1741526229144,0.7511,2145.8,2145.3,18.68825]
["bitfinex","ETHUSD",1741526229450,0.06898796,2145.7,2145.3,4.66125]
["bitfinex","ETHUSD",1741526229607,5.7642,2145.6,2145.0,0.05]
["bitfinex","ETHUSD",1741526229809,5.41288,2145.1,2145.0,0.05]
["bitfinex","ETHUSD",1741526230018,10.97598,2145.1,2145.0,0.05]
["bitfinex","ETHUSD",1741526230214,4.6632,2144.5,2143.9,14.029]
["bitfinex","ETHUSD",1741526230397,4.8395468,2144.4,2143.9,15.979934]
["bitfinex","ETHUSD",1741526230719,4.90750051,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741526231244,4.90750051,2144.4,2144.2,4.6636]
["bitfinex","ETHUSD",1741526231245,4.90750051,2144.4,2144.2,4.66358]
["bitfinex","ETHUSD",1741526231543,4.90750051,2144.4,2144.0,5.47991]
["bitfinex","ETHUSD",1741526231707,4.90750051,2144.4,2144.0,5.52654668]
["bitfinex","ETHUSD",1741526231908,4.90750051,2144.4,2144.0,10.19062668]
["bitfinex","ETHUSD",1741526232130,4.90750051,2144.4,2144.0,5.47991]
["bitfinex","ETHUSD",1741526232328,4.90750051,2144.4,2144.0,10.14395]
["bitfinex","ETHUSD",1741526232510,0.762,2144.3,2144.0,4.66414]
["bitfinex","ETHUSD",1741526232712,0.06792684,2144.2,2144.0,4.66414]
["bitfinex","ETHUSD",1741526232952,4.8395468,2144.4,2144.2,4.66364]
["bitfinex","ETHUSD",1741526233110,4.8395468,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741526234025,4.8395468,2144.4,2144.2,4.66364]
["bitfinex","ETHUSD",1741526234329,5.32350148,2144.4,2144.0,7.66399]
["bitfinex","ETHUSD",1741526234492,5.32350148,2144.4,2144.2,4.66372]
["bitfinex","ETHUSD",1741526234493,4.8395468,2144.4,2144.2,4.66372]
["bitfinex","ETHUSD",1741526234898,4.8395468,2144.4,2144.1,4.66383]
["bitfinex","ETHUSD",1741526235297,4.8395468,2144.4,2143.9,18.69325]
["bitfinex","ETHUSD",1741526235298,0.762,2144.3,2144.0,4.6641]
["bitfinex","ETHUSD",1741526235909,0.762,2144.3,2143.9,18.69337]
["bitfinex","ETHUSD",1741526236171,5.6015468,2144.3,2144.1,3.0]
["bitfinex","ETHUSD",1741526236366,0.56015468,2144.2,2144.1,3.0]
["bitfinex","ETHUSD",1741526236668,0.56015468,2144.2,2143.9,14.029]
["bitfinex","ETHUSD",1741526236856,4.8395468,2144.1,2143.9,14.029]
["bitfinex","ETHUSD",1741526237055,4.8395468,2144.0,2143.6,4.66483]
["bitfinex","ETHUSD",1741526237362,0.7511,2143.9,2143.7,4.6648]
["bitfinex","ETHUSD",1741526237567,1.77657868,2143.9,2143.6,3.0]
["bitfinex","ETHUSD",1741526237875,1.77657868,2143.9,2143.5,4.66524]
["bitfinex","ETHUSD",1741526238167,6.44110868,2143.9,2143.4,4.66538]
["bitfinex","ETHUSD",1741526238355,11.10562868,2143.9,2143.4,4.66538]
["bitfinex","ETHUSD",1741526238566,11.10562868,2143.9,2143.4,4.66535]
["bitfinex","ETHUSD",1741526238567,6.44109868,2143.9,2143.4,4.66535]
["bitfinex","ETHUSD",1741526238775,1.12806455,2143.8,2143.4,4.66535]
["bitfinex","ETHUSD",1741526238977,5.79283455,2143.8,2143.3,4.6657]
["bitfinex","ETHUSD",1741526239270,10.2555268,2143.7,2143.2,4.66577]
["bitfinex","ETHUSD",1741526239772,10.2555268,2143.7,2143.0,4.66622]
["bitfinex","ETHUSD",1741526239773,4.66519,2143.6,2143.0,4.66622]
["bitfinex","ETHUSD",1741526239995,4.8395468,2143.6,2143.2,4.66589]
["bitfinex","ETHUSD",1741526240579,0.7511,2143.4,2142.8,18.8263232]
["bitfinex","ETHUSD",1741526240796,0.7511,2143.1,2142.8,0.1235532]
["bitfinex","ETHUSD",1741526241089,4.8395468,2143.0,2142.8,0.1235532]
["bitfinex","ETHUSD",1741526241377,4.8395468,2143.0,2142.9,4.66657]
["bitfinex","ETHUSD",1741526241881,4.8395468,2143.0,2142.8,4.7901732]
["bitfinex","ETHUSD",1741526242074,4.8395468,2143.0,2142.8,0.1235532]
["bitfinex","ETHUSD",1741526242764,0.06169168,2142.9,2142.8,0.1235532]
["bitfinex","ETHUSD",1741526244391,1.09354853,2142.9,2142.8,0.1235532]
["bitfinex","ETHUSD",1741526244588,0.06169168,2142.9,2142.8,0.1235532]
["bitfinex","ETHUSD",1741526245155,4.72826168,2142.9,2142.8,0.1235532]
["bitfinex","ETHUSD",1741526245494,5.65233848,2142.9,2142.8,0.1235532]
["bitfinex","ETHUSD",1741526246593,10.86890848,2142.9,2142.8,0.1235532]
["bitfinex","ETHUSD",1741526247083,10.86890848,2142.9,2142.8,3.2e-06]
["bitfinex","ETHUSD",1741526247084,13.86890848,2142.9,2142.8,3.2e-06]
["bitfinex","ETHUSD",1741526247287,1.3011,2142.4,2141.4,5.2921]
["bitfinex","ETHUSD",1741526247592,4.90066982,2142.3,2141.9,4.66855]
["bitfinex","ETHUSD",1741526247752,4.90066982,2142.3,2141.7,4.66911]
["bitfinex","ETHUSD",1741526247954,4.66812,2142.2,2141.5,5.665687]
["bitfinex","ETHUSD",1741526248173,0.55,2142.2,2141.5,0.996207]
["bitfinex","ETHUSD",1741526248379,0.55,2142.2,2141.7,4.66914]
["bitfinex","ETHUSD",1741526248566,0.06112622,2142.1,2141.7,4.66914]
["bitfinex","ETHUSD",1741526249094,5.8485379,2142.1,2141.5,7.6696]
["bitfinex","ETHUSD",1741526249270,4.66884,2141.9,2141.4,4.517]
["bitfinex","ETHUSD",1741526249583,4.8395436,2141.8,2141.5,4.66962]
["bitfinex","ETHUSD",1741526249784,4.90066982,2141.8,2141.5,4.66962]
["bitfinex","ETHUSD",1741526249987,4.90066982,2141.8,2141.6,4.66938]
["bitfinex","ETHUSD",1741526250157,5.4658468,2141.8,2141.4,4.517]
["bitfinex","ETHUSD",1741526250488,5.4658468,2141.8,2141.4,9.18682]
["bitfinex","ETHUSD",1741526250684,5.4658468,2141.8,2141.2,5.4422]
["bitfinex","ETHUSD",1741526250883,0.7511,2141.7,2141.2,4.6701]
["bitfinex","ETHUSD",1741526251289,0.06112622,2141.6,2141.4,4.66982]
["bitfinex","ETHUSD",1741526251455,0.06112622,2141.6,2141.3,4.66995]
["bitfinex","ETHUSD",1741526252293,0.6828209,2141.6,2141.3,4.66993]
["bitfinex","ETHUSD",1741526252879,4.8395436,2141.5,2141.1,4.67033]
["bitfinex","ETHUSD",1741526253178,4.89866278,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741526254061,0.7702,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741526254288,5.36,2142.2,2142.1,4.66831]
["bitfinex","ETHUSD",1741526254505,5.97302,2142.2,2142.1,4.66831]
["bitfinex","ETHUSD",1741526254866,5.36,2142.2,2142.1,4.66831]
["bitfinex","ETHUSD",1741526255766,0.7702,2143.0,2142.6,4.66703]
["bitfinex","ETHUSD",1741526255981,0.7702,2143.0,2142.3,4.66773]
["bitfinex","ETHUSD",1741526255982,5.36,2142.9,2142.3,4.66773]
["bitfinex","ETHUSD",1741526256177,0.61302,2142.8,2142.3,9.33546]
["bitfinex","ETHUSD",1741526256376,0.61302,2142.8,2142.3,9.33549]
["bitfinex","ETHUSD",1741526256582,0.61302,2142.8,2142.3,4.66773]
["bitfinex","ETHUSD",1741526256809,5.27985,2142.8,2142.3,4.66773]
["bitfinex","ETHUSD",1741526257105,5.27985,2142.8,2142.1,4.66812]
["bitfinex","ETHUSD",1741526257106,0.61302,2142.8,2142.5,4.66742]
["bitfinex","ETHUSD",1741526257481,5.36,2142.9,2142.7,9.33388]
["bitfinex","ETHUSD",1741526257701,8.36,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741526258097,8.36,2142.9,2142.7,4.66688]
["bitfinex","ETHUSD",1741526258407,8.36,2142.9,2142.5,13.87464]
["bitfinex","ETHUSD",1741526258628,13.02668,2142.9,2142.3,4.66774]
["bitfinex","ETHUSD",1741526258807,10.02567,2143.4,2142.8,4.66658]
["bitfinex","ETHUSD",1741526258983,10.02567,2143.4,2142.3,3.8273]
["bitfinex","ETHUSD",1741526258984,6.1352,2143.4,2142.3,3.8273]
["bitfinex","ETHUSD",1741526259188,6.1352,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741526259405,6.6852,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741526259621,6.1352,2143.4,2143.2,4.66586]
["bitfinex","ETHUSD",1741526259827,0.7752,2143.7,2143.0,0.04666065]
["bitfinex","ETHUSD",1741526259982,0.7752,2143.7,2143.3,4.66563]
["bitfinex","ETHUSD",1741526260183,3.7752,2143.7,2143.3,4.66563]
["bitfinex","ETHUSD",1741526260392,0.7752,2143.7,2143.3,4.66552]
["bitfinex","ETHUSD",1741526260592,0.7752,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741526260826,1.068379,2143.8,2143.6,4.66504]
["bitfinex","ETHUSD",1741526260989,1.4713,2143.9,2143.8,4.66461]
["bitfinex","ETHUSD",1741526264184,1.51652077,2143.9,2143.8,7.66461]
["bitfinex","ETHUSD",1741526264981,1.4713,2143.9,2143.8,7.66461]
["bitfinex","ETHUSD",1741526265182,1e-05,2143.9,2143.8,9.352954]
["bitfinex","ETHUSD",1741526265383,1e-05,2143.9,2143.8,10.118854]
["bitfinex","ETHUSD",1741526267313,1e-05,2143.9,2143.8,8.43051]
["bitfinex","ETHUSD",1741526267515,1e-05,2143.9,2143.8,8.47714697]
["bitfinex","ETHUSD",1741526268118,1e-05,2143.9,2143.8,8.47714702]
["bitfinex","ETHUSD",1741526268716,1e-05,2143.9,2143.8,8.43051]
["bitfinex","ETHUSD",1741526269394,1e-05,2143.9,2143.8,12.21561]
["bitfinex","ETHUSD",1741526269815,1e-05,2143.9,2143.8,13.980244]
["bitfinex","ETHUSD",1741526274819,1e-05,2143.9,2143.8,14.770944]
["bitfinex","ETHUSD",1741526278891,0.7646,2145.0,2144.8,4.66243]
["bitfinex","ETHUSD",1741526279097,0.04602553,2144.9,2144.7,4.66247]
["bitfinex","ETHUSD",1741526279405,0.7646,2145.0,2144.8,4.66243]
["bitfinex","ETHUSD",1741526279599,0.61246,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741526280393,0.7646,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741526282635,4.66093,2145.5,2144.9,4.66222]
["bitfinex","ETHUSD",1741526282842,0.7888,2145.2,2145.1,4.66175]
["bitfinex","ETHUSD",1741526283449,0.7888,2145.2,2144.8,4.66222]
["bitfinex","ETHUSD",1741526283799,0.7888,2145.2,2144.9,4.66209]
["bitfinex","ETHUSD",1741526284029,1.333801,2145.2,2145.0,4.66191]
["bitfinex","ETHUSD",1741526284444,1.333801,2145.2,2145.0,9.32382]
["bitfinex","ETHUSD",1741526284697,0.7888,2145.2,2145.1,4.66178]
["bitfinex","ETHUSD",1741526286183,0.7888,2145.2,2145.0,4.66191]
["bitfinex","ETHUSD",1741526286184,0.7888,2145.5,2145.0,3.0]
["bitfinex","ETHUSD",1741526286315,0.7888,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741526287733,0.7888,2145.7,2145.5,4.66091]
["bitfinex","ETHUSD",1741526287928,0.7888,2145.7,2145.1,9.19871]
["bitfinex","ETHUSD",1741526287929,0.7888,2145.7,2145.2,4.66155]
["bitfinex","ETHUSD",1741526288134,0.7888,2145.7,2145.3,4.66122]
["bitfinex","ETHUSD",1741526288329,0.544908,2145.6,2145.3,4.66122]
["bitfinex","ETHUSD",1741526288531,0.544908,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741526288836,0.7888,2145.7,2145.5,4.66091]
["bitfinex","ETHUSD",1741526289209,0.7888,2145.7,2145.4,4.66093]
["bitfinex","ETHUSD",1741526289415,0.7888,2145.7,2145.4,9.32194]
["bitfinex","ETHUSD",1741526289799,0.7888,2145.7,2145.5,4.66082]
["bitfinex","ETHUSD",1741526290004,0.7888,2145.7,2145.3,4.66131]
["bitfinex","ETHUSD",1741526290203,0.544912,2145.6,2145.4,4.66112]
["bitfinex","ETHUSD",1741526291307,0.7888,2145.7,2145.5,4.66081]
["bitfinex","ETHUSD",1741526291502,5.91,2146.2,2145.3,0.8285]
["bitfinex","ETHUSD",1741526291503,0.8013,2145.9,2145.3,0.8285]
["bitfinex","ETHUSD",1741526291707,5.91,2146.2,2146.0,4.65983]
["bitfinex","ETHUSD",1741526291708,0.8013,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741526291929,0.8013,2146.1,2145.9,4.65994]
["bitfinex","ETHUSD",1741526292116,0.8013,2146.1,2145.8,4.66024]
["bitfinex","ETHUSD",1741526292466,0.61613,2146.0,2145.8,4.66024]
["bitfinex","ETHUSD",1741526292641,0.61613,2146.0,2145.9,4.66004]
["bitfinex","ETHUSD",1741526292810,0.61613,2146.0,2145.7,4.536]
["bitfinex","ETHUSD",1741526293006,0.61613,2146.0,2145.7,9.19646]
["bitfinex","ETHUSD",1741526293210,0.61613,2146.0,2145.7,4.536]
["bitfinex","ETHUSD",1741526293424,0.8013,2146.1,2145.9,4.65988]
["bitfinex","ETHUSD",1741526293820,0.8013,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741526294148,5.36,2146.2,2145.9,4.66004]
["bitfinex","ETHUSD",1741526294314,5.36,2146.2,2146.0,4.65973]
["bitfinex","ETHUSD",1741526294640,5.36,2146.2,2146.1,4.65961]
["bitfinex","ETHUSD",1741526294828,5.36,2146.2,2145.9,4.66002]
["bitfinex","ETHUSD",1741526295029,6.442032,2146.2,2145.9,4.66002]
["bitfinex","ETHUSD",1741526295233,0.04529385,2146.1,2145.9,4.66002]
["bitfinex","ETHUSD",1741526295437,0.04529385,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741526295754,0.04529385,2146.1,2145.9,4.66002]
["bitfinex","ETHUSD",1741526295938,0.04529385,2146.1,2145.9,9.31995]
["bitfinex","ETHUSD",1741526296470,0.04529385,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741526297834,0.04529385,2146.1,2146.0,4.70642441]
["bitfinex","ETHUSD",1741526298071,5.47588,2146.5,2146.0,4.65983]
["bitfinex","ETHUSD",1741526298273,5.47588,2146.5,2145.9,4.65993]
["bitfinex","ETHUSD",1741526298274,5.67256,2146.4,2145.9,4.65993]
["bitfinex","ETHUSD",1741526298488,5.71785385,2146.4,2145.9,9.19188]
["bitfinex","ETHUSD",1741526298774,5.71785385,2146.4,2146.0,4.6598]
["bitfinex","ETHUSD",1741526298962,0.04529385,2146.4,2146.2,4.65926]
["bitfinex","ETHUSD",1741526299269,0.04529385,2146.4,2146.3,4.65918]
["bitfinex","ETHUSD",1741526299640,6.177,2146.8,2146.1,5.48878]
["bitfinex","ETHUSD",1741526299865,0.04779536,2146.4,2146.2,4.65919]
["bitfinex","ETHUSD",1741526300240,4.65831,2146.7,2146.2,4.65919]
["bitfinex","ETHUSD",1741526300447,0.04779536,2146.3,2146.1,5.48869]
["bitfinex","ETHUSD",1741526300649,10.83523,2146.8,2146.3,4.65917]
["bitfinex","ETHUSD",1741526300967,4.65831,2146.7,2146.3,4.65917]
["bitfinex","ETHUSD",1741526301137,10.83523,2146.8,2146.3,4.58417]
["bitfinex","ETHUSD",1741526301334,4.65862,2146.6,2146.2,4.65937]
["bitfinex","ETHUSD",1741526301536,4.65835,2146.7,2146.2,4.65937]
["bitfinex","ETHUSD",1741526301765,4.65855,2146.6,2146.2,4.70595922]
["bitfinex","ETHUSD",1741526302289,1.083535,2146.7,2146.4,4.65883]
["bitfinex","ETHUSD",1741526302774,0.04779536,2146.6,2146.4,4.65883]
["bitfinex","ETHUSD",1741526303570,0.04779536,2146.6,2146.3,4.65902]
["bitfinex","ETHUSD",1741526303795,10.83517,2146.8,2146.3,4.65902]
["bitfinex","ETHUSD",1741526304081,0.04779536,2146.5,2146.3,4.65902]
["bitfinex","ETHUSD",1741526304373,0.04779536,2146.4,2146.3,4.65902]
["bitfinex","ETHUSD",1741526304536,4.65831,2146.7,2146.3,4.65902]
["bitfinex","ETHUSD",1741526304874,0.04779536,2146.6,2146.4,4.65888]
["bitfinex","ETHUSD",1741526305085,7.726323,2146.8,2146.5,4.65865]
["bitfinex","ETHUSD",1741526305289,7.726323,2146.8,2146.4,9.18893]
["bitfinex","ETHUSD",1741526305461,12.384543,2146.8,2146.4,9.18883]
["bitfinex","ETHUSD",1741526305663,0.817,2146.8,2146.5,4.65872]
["bitfinex","ETHUSD",1741526305851,5.47524,2146.8,2146.4,4.53]
["bitfinex","ETHUSD",1741526306045,4.65836,2146.7,2146.4,4.53]
["bitfinex","ETHUSD",1741526306550,5.47511,2146.8,2146.4,9.18893]
["bitfinex","ETHUSD",1741526306877,0.817,2146.8,2146.5,4.65874]
["bitfinex","ETHUSD",1741526307267,0.817,2146.8,2146.4,4.53]
["bitfinex","ETHUSD",1741526307467,4.65839,2146.7,2146.4,4.53]
["bitfinex","ETHUSD",1741526307674,5.47526,2146.8,2146.4,4.53]
["bitfinex","ETHUSD",1741526307977,4.65832,2146.7,2146.4,4.53]
["bitfinex","ETHUSD",1741526308483,5.4752,2146.8,2146.4,9.18895]
["bitfinex","ETHUSD",1741526308680,5.4752,2146.8,2146.4,4.53]
["bitfinex","ETHUSD",1741526309062,5.4752,2146.8,2146.4,9.18894]
["bitfinex","ETHUSD",1741526309261,0.817,2146.8,2146.5,4.65874]
["bitfinex","ETHUSD",1741526309749,0.817,2147.0,2146.5,0.8292]
["bitfinex","ETHUSD",1741526310077,0.817,2147.0,2146.6,4.65833]
["bitfinex","ETHUSD",1741526310276,0.817,2147.0,2146.5,6.02374]
["bitfinex","ETHUSD",1741526310484,4.658,2146.9,2146.5,5.48792]
["bitfinex","ETHUSD",1741526312085,0.817,2147.0,2146.5,5.53450226]
["bitfinex","ETHUSD",1741526312386,10.13254,2147.0,2146.5,5.48792]
["bitfinex","ETHUSD",1741526312584,4.658,2146.9,2146.4,4.53]
["bitfinex","ETHUSD",1741526312785,4.65841,2146.7,2146.4,4.517]
["bitfinex","ETHUSD",1741526314796,5.2056,2146.8,2146.4,4.517]
["bitfinex","ETHUSD",1741526315498,9.86389,2146.8,2146.4,4.517]
["bitfinex","ETHUSD",1741526315795,9.86389,2146.8,2146.4,9.17592]
["bitfinex","ETHUSD",1741526315796,5.2056,2146.8,2146.4,9.17592]
["bitfinex","ETHUSD",1741526316167,4.65832,2146.7,2146.4,4.517]
["bitfinex","ETHUSD",1741526317292,5.20563,2146.8,2146.4,9.17593]
["bitfinex","ETHUSD",1741526317500,4.65788,2146.9,2146.5,4.65863]
["bitfinex","ETHUSD",1741526317679,0.04740676,2146.7,2146.5,9.31723]
["bitfinex","ETHUSD",1741526317883,4.65788,2146.9,2146.5,4.6586]
["bitfinex","ETHUSD",1741526318080,5.48923274,2146.6,2146.2,4.6593]
["bitfinex","ETHUSD",1741526318289,4.65921,2146.3,2145.9,8.46283]
["bitfinex","ETHUSD",1741526318579,0.83065303,2146.2,2145.9,4.65993]
["bitfinex","ETHUSD",1741526318753,0.83065303,2146.2,2145.9,9.17093]
["bitfinex","ETHUSD",1741526318951,0.83065303,2146.2,2145.9,4.65993]
["bitfinex","ETHUSD",1741526319488,5.49006303,2146.2,2145.8,14.028]
["bitfinex","ETHUSD",1741526319781,5.44334,2145.9,2145.5,4.51]
["bitfinex","ETHUSD",1741526320086,5.44334,2145.9,2145.1,4.66161]
["bitfinex","ETHUSD",1741526320087,4.66135,2145.4,2145.1,4.522]
["bitfinex","ETHUSD",1741526320262,4.66135,2145.4,2145.0,14.025]
["bitfinex","ETHUSD",1741526320470,0.04634525,2145.3,2145.0,14.025]
["bitfinex","ETHUSD",1741526320658,4.70771525,2145.3,2145.0,14.025]
["bitfinex","ETHUSD",1741526321886,5.49101525,2145.3,2145.0,14.025]
["bitfinex","ETHUSD",1741526323797,0.82964525,2145.3,2145.0,14.025]
["bitfinex","ETHUSD",1741526323989,4.66178,2145.1,2145.0,14.025]
["bitfinex","ETHUSD",1741526324194,4.66211,2145.0,2144.6,4.525]
["bitfinex","ETHUSD",1741526324890,4.66211,2145.0,2144.6,9.18784]
["bitfinex","ETHUSD",1741526325096,6.1433,2145.3,2144.7,0.04662557]
["bitfinex","ETHUSD",1741526325260,0.7833,2145.6,2145.2,4.66145]
["bitfinex","ETHUSD",1741526325458,1.327678,2145.6,2145.1,4.66175]
["bitfinex","ETHUSD",1741526325655,4.66091,2145.5,2145.1,9.19575]
["bitfinex","ETHUSD",1741526326329,4.66125,2145.4,2145.1,4.534]
["bitfinex","ETHUSD",1741526326890,1.327678,2145.6,2145.1,4.534]
["bitfinex","ETHUSD",1741526326891,4.66094,2145.5,2145.1,4.534]
["bitfinex","ETHUSD",1741526327095,4.66094,2145.5,2145.1,9.19569]
["bitfinex","ETHUSD",1741526327272,5.4441,2145.6,2145.1,13.8574]
["bitfinex","ETHUSD",1741526327594,0.7833,2145.6,2145.3,4.66133]
["bitfinex","ETHUSD",1741526327795,4.66051,2145.7,2145.3,4.66133]
["bitfinex","ETHUSD",1741526327990,0.7833,2145.8,2145.6,4.66067]
["bitfinex","ETHUSD",1741526328194,4.66049,2145.7,2145.3,1.465961]
["bitfinex","ETHUSD",1741526328360,5.44366,2145.8,2145.3,9.32241]
["bitfinex","ETHUSD",1741526328562,5.44366,2145.8,2145.3,4.66118]
["bitfinex","ETHUSD",1741526328964,4.6605,2145.7,2145.3,4.66118]
["bitfinex","ETHUSD",1741526329380,10.10408,2145.8,2145.3,4.66118]
["bitfinex","ETHUSD",1741526329585,4.66056,2145.7,2145.3,4.66118]
["bitfinex","ETHUSD",1741526330097,5.44366,2145.8,2145.3,10.788323]
["bitfinex","ETHUSD",1741526330296,5.44366,2145.8,2145.4,4.66113]
["bitfinex","ETHUSD",1741526331102,5.36,2145.9,2145.5,4.6609]
["bitfinex","ETHUSD",1741526331315,0.7833,2146.0,2145.6,4.6605]
["bitfinex","ETHUSD",1741526331537,0.7833,2146.0,2145.6,5.592641]
["bitfinex","ETHUSD",1741526332035,0.7833,2146.0,2145.6,4.6605]
["bitfinex","ETHUSD",1741526332194,5.44313,2146.0,2145.6,4.6605]
["bitfinex","ETHUSD",1741526333536,4.6604,2145.8,2145.3,4.66122]
["bitfinex","ETHUSD",1741526333870,4.6604,2145.8,2145.4,4.66107]
["bitfinex","ETHUSD",1741526334431,4.66029,2145.8,2145.4,4.66107]
["bitfinex","ETHUSD",1741526334939,0.04401969,2145.7,2145.4,4.66107]
["bitfinex","ETHUSD",1741526335238,0.04401969,2145.7,2145.5,4.66074]
["bitfinex","ETHUSD",1741526335398,0.04482659,2145.6,2145.5,4.66074]
["bitfinex","ETHUSD",1741526335591,10.80382,2146.2,2145.7,4.66027]
["bitfinex","ETHUSD",1741526335919,10.80382,2146.2,2145.9,4.65995]
["bitfinex","ETHUSD",1741526335920,0.04482659,2146.1,2145.9,4.65995]
["bitfinex","ETHUSD",1741526336324,0.04482659,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741526336517,5.44346,2146.4,2146.0,4.65983]
["bitfinex","ETHUSD",1741526336730,0.04482659,2146.1,2146.0,4.65983]
["bitfinex","ETHUSD",1741526336894,5.44346,2146.4,2145.9,9.31991]
["bitfinex","ETHUSD",1741526337092,0.04482659,2146.1,2145.9,9.3199]
["bitfinex","ETHUSD",1741526337424,4.65972,2146.1,2145.8,4.545]
["bitfinex","ETHUSD",1741526337640,4.66004,2145.9,2145.8,4.545]
["bitfinex","ETHUSD",1741526337845,4.66029,2145.8,2145.4,12.21]
["bitfinex","ETHUSD",1741526338416,0.04529707,2145.7,2145.4,4.549]
["bitfinex","ETHUSD",1741526338730,4.66029,2145.8,2145.4,9.21011]
["bitfinex","ETHUSD",1741526338932,5.33751039,2145.8,2145.4,9.21011]
["bitfinex","ETHUSD",1741526339133,0.04529707,2145.7,2145.4,9.21011]
["bitfinex","ETHUSD",1741526339554,4.66029,2145.8,2145.4,9.21011]
["bitfinex","ETHUSD",1741526339755,0.04529707,2145.6,2145.4,9.21011]
["bitfinex","ETHUSD",1741526339911,0.7922,2145.6,2145.0,5.4204]
["bitfinex","ETHUSD",1741526340113,4.70630707,2145.5,2145.1,4.544]
["bitfinex","ETHUSD",1741526340339,4.66125,2145.4,2145.1,4.544]
["bitfinex","ETHUSD",1741526340544,4.66125,2145.4,2144.9,23.25008]
["bitfinex","ETHUSD",1741526340718,0.0446518,2145.3,2144.9,30.313048]
["bitfinex","ETHUSD",1741526340923,0.0446518,2145.3,2145.0,4.6619]
["bitfinex","ETHUSD",1741526341122,0.0446518,2145.3,2144.9,25.650938]
["bitfinex","ETHUSD",1741526341375,4.7060018,2145.3,2144.9,23.25008]
["bitfinex","ETHUSD",1741526341544,0.0446518,2145.3,2144.9,18.588]
["bitfinex","ETHUSD",1741526341840,0.0446518,2145.3,2145.1,4.66177]
["bitfinex","ETHUSD",1741526342041,0.7922,2145.6,2145.2,4.66157]
["bitfinex","ETHUSD",1741526342242,5.45293,2145.6,2145.2,4.66157]
["bitfinex","ETHUSD",1741526342671,3.0,2145.8,2145.3,9.3225]
["bitfinex","ETHUSD",1741526342672,7.66041,2145.8,2145.3,9.3225]
["bitfinex","ETHUSD",1741526342819,10.275651,2145.8,2145.4,4.66112]
["bitfinex","ETHUSD",1741526343021,10.275631,2145.8,2145.3,4.66124]
["bitfinex","ETHUSD",1741526343265,4.66049,2145.7,2145.3,4.66124]
["bitfinex","ETHUSD",1741526343620,4.66049,2145.7,2145.2,5.4199]
["bitfinex","ETHUSD",1741526343959,7.275631,2145.8,2145.4,4.66103]
["bitfinex","ETHUSD",1741526344247,0.7922,2146.0,2145.7,4.66039]
["bitfinex","ETHUSD",1741526344452,5.36,2146.2,2145.8,4.66017]
["bitfinex","ETHUSD",1741526344618,4.65994,2146.0,2145.6,4.66068]
["bitfinex","ETHUSD",1741526345345,5.36,2146.2,2145.8,4.66008]
["bitfinex","ETHUSD",1741526345654,5.36,2146.2,2145.9,4.65991]
["bitfinex","ETHUSD",1741526345945,0.7922,2146.3,2145.9,4.65991]
["bitfinex","ETHUSD",1741526346250,0.7922,2146.3,2145.8,5.13074837]
["bitfinex","ETHUSD",1741526346428,4.65952,2146.2,2145.8,5.13074837]
["bitfinex","ETHUSD",1741526346626,4.65942,2146.2,2145.8,0.47066837]
["bitfinex","ETHUSD",1741526346826,5.45159,2146.3,2145.8,5.17732468]
["bitfinex","ETHUSD",1741526347026,5.45159,2146.3,2145.8,5.13072837]
["bitfinex","ETHUSD",1741526347234,4.65949,2146.2,2145.8,0.47066837]
["bitfinex","ETHUSD",1741526347438,4.6597,2146.1,2145.6,4.66067]
["bitfinex","ETHUSD",1741526347753,4.65949,2146.2,2145.7,4.66035]
["bitfinex","ETHUSD",1741526347949,5.45149,2146.3,2145.8,4.66013]
["bitfinex","ETHUSD",1741526348325,4.65942,2146.2,2145.7,9.32079]
["bitfinex","ETHUSD",1741526348524,4.65965,2146.1,2145.7,4.66033]
["bitfinex","ETHUSD",1741526348723,4.65942,2146.2,2145.7,4.66033]
["bitfinex","ETHUSD",1741526348928,4.65942,2146.2,2145.8,4.66018]
["bitfinex","ETHUSD",1741526349159,4.65962,2146.1,2145.7,4.66033]
["bitfinex","ETHUSD",1741526349449,5.45141,2146.3,2145.8,4.66011]
["bitfinex","ETHUSD",1741526349752,0.7922,2146.3,2145.9,4.66003]
["bitfinex","ETHUSD",1741526349932,5.45146,2146.3,2145.9,0.7585]
["bitfinex","ETHUSD",1741526350752,10.11075,2146.3,2145.9,0.7585]
["bitfinex","ETHUSD",1741526351151,4.65942,2146.2,2145.7,5.7149543]
["bitfinex","ETHUSD",1741526351454,4.65986,2146.0,2145.6,4.66069]
["bitfinex","ETHUSD",1741526352016,5.46423,2145.9,2145.4,4.66099]
["bitfinex","ETHUSD",1741526352220,0.8041,2145.5,2145.1,5.3304]
["bitfinex","ETHUSD",1741526352421,4.66137,2145.3,2145.1,4.558]
["bitfinex","ETHUSD",1741526352633,0.04553578,2145.2,2145.1,4.558]
["bitfinex","ETHUSD",1741526352852,4.66137,2145.3,2145.1,4.558]
["bitfinex","ETHUSD",1741526353049,0.04553578,2145.2,2145.1,4.558]
["bitfinex","ETHUSD",1741526353354,4.66137,2145.3,2145.1,4.558]
["bitfinex","ETHUSD",1741526353554,4.70714578,2145.2,2144.9,14.031]
["bitfinex","ETHUSD",1741526353751,9.36890578,2145.2,2144.9,14.031]
["bitfinex","ETHUSD",1741526353956,4.70714578,2145.2,2144.9,14.031]
["bitfinex","ETHUSD",1741526354125,0.04553578,2145.2,2144.9,14.031]
["bitfinex","ETHUSD",1741526354325,5.674063,2145.3,2144.9,18.69315]
["bitfinex","ETHUSD",1741526354540,0.04553578,2145.1,2145.0,5.48098811]
["bitfinex","ETHUSD",1741526354741,4.66075,2145.6,2145.1,4.66163]
["bitfinex","ETHUSD",1741526355051,0.04553578,2145.5,2145.4,4.66092]
["bitfinex","ETHUSD",1741526355273,5.4643,2145.9,2145.4,4.66092]
["bitfinex","ETHUSD",1741526355426,0.04443314,2145.5,2145.1,4.66159]
["bitfinex","ETHUSD",1741526355631,9.32165,2145.6,2145.1,11.175089]
["bitfinex","ETHUSD",1741526355942,0.04446004,2145.4,2145.1,9.22859]
["bitfinex","ETHUSD",1741526356180,4.6608,2145.6,2145.2,4.66151]
["bitfinex","ETHUSD",1741526356327,0.04446004,2145.3,2145.2,4.66151]
["bitfinex","ETHUSD",1741526356527,4.6608,2145.6,2145.2,4.66151]
["bitfinex","ETHUSD",1741526356727,0.04446004,2145.3,2145.2,4.66151]
["bitfinex","ETHUSD",1741526356956,4.66116,2145.4,2145.2,1.46625]
["bitfinex","ETHUSD",1741526357162,4.70598004,2145.3,2145.0,4.569]
["bitfinex","ETHUSD",1741526357343,4.66159,2145.2,2145.0,4.569]
["bitfinex","ETHUSD",1741526357971,0.04446004,2145.1,2145.0,4.569]
["bitfinex","ETHUSD",1741526358472,4.66157,2145.2,2145.0,4.569]
["bitfinex","ETHUSD",1741526358783,0.7537,2145.5,2144.9,14.031]
["bitfinex","ETHUSD",1741526358784,4.662,2145.0,2144.9,14.031]
["bitfinex","ETHUSD",1741526358926,5.92609704,2145.1,2144.4,5.45886]
["bitfinex","ETHUSD",1741526358927,0.7537,2144.9,2144.4,4.577]
["bitfinex","ETHUSD",1741526359121,0.7537,2144.9,2144.2,0.7956]
["bitfinex","ETHUSD",1741526359122,4.66255,2144.8,2144.2,0.7956]
["bitfinex","ETHUSD",1741526359365,4.66268,2144.7,2144.3,9.24052]
["bitfinex","ETHUSD",1741526359573,4.70672298,2144.7,2144.3,10.71518021]
["bitfinex","ETHUSD",1741526359739,4.6631,2144.5,2144.3,4.577]
["bitfinex","ETHUSD",1741526359938,5.4168,2144.5,2144.3,4.577]
["bitfinex","ETHUSD",1741526360136,0.7537,2144.5,2144.0,14.8266]
["bitfinex","ETHUSD",1741526360365,0.55,2144.4,2144.0,14.031]
["bitfinex","ETHUSD",1741526360567,5.21342,2144.4,2144.0,14.031]
["bitfinex","ETHUSD",1741526360925,4.66355,2144.3,2144.0,14.031]
["bitfinex","ETHUSD",1741526361126,4.66374,2144.2,2144.0,14.031]
["bitfinex","ETHUSD",1741526361334,4.66354,2144.3,2144.0,14.031]
["bitfinex","ETHUSD",1741526361878,5.36,2144.5,2144.0,21.768014]
["bitfinex","ETHUSD",1741526362042,5.36,2144.5,2144.4,4.6633]
["bitfinex","ETHUSD",1741526362874,0.7537,2144.9,2144.5,4.66297]
["bitfinex","ETHUSD",1741526363077,0.7537,2144.9,2144.6,4.66283]
["bitfinex","ETHUSD",1741526363374,5.36,2145.1,2144.9,4.66208]
["bitfinex","ETHUSD",1741526363578,0.8322,2145.4,2145.0,4.66189]
["bitfinex","ETHUSD",1741526363905,5.49333,2145.4,2145.0,4.66189]
["bitfinex","ETHUSD",1741526364163,11.70599,2145.4,2144.9,4.66208]
["bitfinex","ETHUSD",1741526364473,7.04475,2145.4,2144.9,9.3242]
["bitfinex","ETHUSD",1741526364627,11.70606,2145.4,2144.9,4.66208]
["bitfinex","ETHUSD",1741526364823,4.66159,2145.2,2144.8,5.3841]
["bitfinex","ETHUSD",1741526365058,0.8322,2145.0,2144.3,4.66337]
["bitfinex","ETHUSD",1741526365243,4.66256,2144.8,2144.3,5.3851]
["bitfinex","ETHUSD",1741526365445,4.66256,2144.8,2144.3,10.04851]
["bitfinex","ETHUSD",1741526365664,4.66255,2144.8,2144.3,4.585]
["bitfinex","ETHUSD",1741526365875,4.66275,2144.7,2144.2,4.66359]
["bitfinex","ETHUSD",1741526366041,4.66319,2144.5,2144.1,5.3911]
["bitfinex","ETHUSD",1741526366249,4.66332,2144.4,2144.1,4.591]
["bitfinex","ETHUSD",1741526366432,4.66319,2144.5,2144.0,18.64503]
["bitfinex","ETHUSD",1741526366630,6.215011,2144.5,2144.0,27.9021]
["bitfinex","ETHUSD",1741526366855,6.215011,2144.5,2144.1,4.66392]
["bitfinex","ETHUSD",1741526367245,1.551821,2144.5,2144.1,4.66392]
["bitfinex","ETHUSD",1741526367884,6.214911,2144.5,2144.1,4.66392]
["bitfinex","ETHUSD",1741526368106,1.551821,2144.5,2144.2,4.66371]
["bitfinex","ETHUSD",1741526368281,5.36,2144.7,2144.5,4.663]
["bitfinex","ETHUSD",1741526368600,5.36,2144.7,2144.5,4.66297]
["bitfinex","ETHUSD",1741526368766,5.36,2144.7,2144.3,4.66336]
["bitfinex","ETHUSD",1741526368968,5.36,2144.7,2144.4,4.66326]
["bitfinex","ETHUSD",1741526369982,10.02266,2144.7,2144.3,4.66336]
["bitfinex","ETHUSD",1741526370193,5.36,2144.7,2144.4,4.66323]
["bitfinex","ETHUSD",1741526370392,4.66225,2144.9,2144.4,4.66323]
["bitfinex","ETHUSD",1741526370566,4.66266,2144.7,2144.3,4.66336]
["bitfinex","ETHUSD",1741526371583,4.66245,2144.8,2144.4,4.66327]
["bitfinex","ETHUSD",1741526371779,9.32502,2144.8,2144.3,4.66336]
["bitfinex","ETHUSD",1741526371995,9.32502,2144.8,2144.3,13.91175]
["bitfinex","ETHUSD",1741526371996,4.66245,2144.8,2144.3,13.91175]
["bitfinex","ETHUSD",1741526372193,4.66245,2144.8,2144.3,4.585]
["bitfinex","ETHUSD",1741526372398,5.2841914,2144.7,2144.3,4.585]
["bitfinex","ETHUSD",1741526372582,5.2841914,2144.7,2144.3,9.24843]
["bitfinex","ETHUSD",1741526373008,5.2841914,2144.7,2144.3,4.585]
["bitfinex","ETHUSD",1741526373306,5.2841014,2144.7,2144.3,9.24448]
["bitfinex","ETHUSD",1741526374381,5.44757,2144.6,2144.3,4.578]
["bitfinex","ETHUSD",1741526374577,1.85786714,2144.6,2144.3,4.578]
["bitfinex","ETHUSD",1741526374781,0.7847,2144.6,2144.3,4.578]
["bitfinex","ETHUSD",1741526375103,0.7847,2144.6,2144.3,9.24146]
["bitfinex","ETHUSD",1741526375922,0.7847,2144.8,2144.6,4.66275]
["bitfinex","ETHUSD",1741526376433,4.66205,2145.0,2144.6,4.66275]
["bitfinex","ETHUSD",1741526376434,0.7688,2145.0,2144.6,4.66287]
["bitfinex","ETHUSD",1741526376614,0.7688,2145.0,2144.7,4.66265]
["bitfinex","ETHUSD",1741526376983,10.0218,2145.1,2144.7,4.70924577]
["bitfinex","ETHUSD",1741526377310,11.2179261,2145.1,2144.6,4.6627]
["bitfinex","ETHUSD",1741526377500,11.2179261,2145.1,2144.7,4.66263]
["bitfinex","ETHUSD",1741526378015,6.5561261,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741526378210,6.5561261,2145.1,2144.7,4.66263]
["bitfinex","ETHUSD",1741526378509,6.5561261,2145.1,2144.6,9.3721734]
["bitfinex","ETHUSD",1741526378510,11.2179561,2145.1,2144.6,9.3721734]
["bitfinex","ETHUSD",1741526378714,10.02183,2145.1,2144.6,5.98162734]
["bitfinex","ETHUSD",1741526378881,14.68371,2145.1,2144.7,4.66256]
["bitfinex","ETHUSD",1741526379076,14.68371,2145.1,2144.6,4.66268]
["bitfinex","ETHUSD",1741526379413,5.43111,2144.9,2144.5,4.577]
["bitfinex","ETHUSD",1741526380021,5.43111,2144.9,2144.5,9.24008]
["bitfinex","ETHUSD",1741526380545,0.7688,2144.9,2144.6,4.66286]
["bitfinex","ETHUSD",1741526381022,5.36,2145.1,2144.7,4.66256]
["bitfinex","ETHUSD",1741526381344,5.4309,2145.0,2144.6,4.66285]
["bitfinex","ETHUSD",1741526381833,0.7688,2145.0,2144.6,4.6627]
["bitfinex","ETHUSD",1741526382039,0.7688,2145.0,2144.7,4.66264]
["bitfinex","ETHUSD",1741526382233,5.36,2145.1,2144.9,4.66222]
["bitfinex","ETHUSD",1741526382731,5.36,2145.1,2144.7,5.47981]
["bitfinex","ETHUSD",1741526383148,5.36,2145.1,2144.8,9.32455]
["bitfinex","ETHUSD",1741526383328,5.36,2145.1,2144.8,4.66226]
["bitfinex","ETHUSD",1741526383638,6.439026,2145.1,2144.9,4.66222]
["bitfinex","ETHUSD",1741526383839,5.36,2145.1,2144.9,4.66222]
["bitfinex","ETHUSD",1741526384139,5.36,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741526384443,5.36,2145.1,2144.8,4.6624]
["bitfinex","ETHUSD",1741526384818,5.36,2145.1,2144.7,5.4798]
["bitfinex","ETHUSD",1741526384819,5.36,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741526385244,5.36,2145.1,2144.7,5.47974]
["bitfinex","ETHUSD",1741526385409,5.43035,2145.3,2144.7,0.8173]
["bitfinex","ETHUSD",1741526385610,1.079035,2145.2,2144.8,4.66227]
["bitfinex","ETHUSD",1741526386110,1.079035,2145.2,2144.8,9.3246]
["bitfinex","ETHUSD",1741526386312,5.740715,2145.2,2144.8,4.66227]
["bitfinex","ETHUSD",1741526386640,1.079035,2145.2,2144.9,4.66211]
["bitfinex","ETHUSD",1741526386839,1.079035,2145.2,2145.0,4.66198]
["bitfinex","ETHUSD",1741526387048,1.079035,2145.2,2144.9,4.66211]
["bitfinex","ETHUSD",1741526388151,0.7688,2145.3,2145.0,4.66184]
["bitfinex","ETHUSD",1741526388508,5.36,2145.4,2145.2,4.66157]
["bitfinex","ETHUSD",1741526388843,0.8291,2145.5,2145.2,4.66157]
["bitfinex","ETHUSD",1741526389360,5.49013,2145.5,2145.1,4.66173]
["bitfinex","ETHUSD",1741526389645,4.66143,2145.3,2145.0,4.569]
["bitfinex","ETHUSD",1741526390563,4.66157,2145.2,2145.0,4.569]
["bitfinex","ETHUSD",1741526390735,0.8291,2145.1,2145.0,4.569]
["bitfinex","ETHUSD",1741526391136,4.6614,2145.3,2145.0,4.569]
["bitfinex","ETHUSD",1741526391320,5.4502,2145.3,2145.0,4.569]
["bitfinex","ETHUSD",1741526391663,4.6614,2145.3,2145.0,4.569]
["bitfinex","ETHUSD",1741526391955,1.015094,2145.4,2145.1,4.66176]
["bitfinex","ETHUSD",1741526392167,0.6465024,2145.3,2145.0,4.569]
["bitfinex","ETHUSD",1741526392355,4.66136,2145.3,2145.0,4.569]
["bitfinex","ETHUSD",1741526392665,0.7888,2145.2,2145.0,4.569]
["bitfinex","ETHUSD",1741526392868,5.45037,2145.2,2145.0,4.569]
["bitfinex","ETHUSD",1741526393063,0.7888,2145.2,2145.0,4.569]
["bitfinex","ETHUSD",1741526394226,0.7888,2145.4,2145.0,4.569]
["bitfinex","ETHUSD",1741526394443,5.742278,2145.4,2145.0,9.23079]
["bitfinex","ETHUSD",1741526394851,4.66138,2145.3,2145.0,4.569]
["bitfinex","ETHUSD",1741526395047,0.7888,2145.2,2145.0,4.569]
["bitfinex","ETHUSD",1741526395356,5.45048,2145.2,2145.0,4.569]
["bitfinex","ETHUSD",1741526399071,5.45048,2145.2,2144.8,4.66223]
["bitfinex","ETHUSD",1741526399368,5.206888,2145.1,2144.5,5.4875]
["bitfinex","ETHUSD",1741526399571,4.66209,2145.0,2144.6,4.568]
["bitfinex","ETHUSD",1741526399724,4.66209,2145.0,2144.6,9.23082]
["bitfinex","ETHUSD",1741526399931,4.66209,2145.0,2144.6,4.568]
["bitfinex","ETHUSD",1741526400130,5.7976838,2145.0,2144.6,4.568]
["bitfinex","ETHUSD",1741526400379,10.4598238,2145.0,2144.6,9.23077]
["bitfinex","ETHUSD",1741526400873,5.7976838,2145.0,2144.6,9.23077]
["bitfinex","ETHUSD",1741526401271,10.4597938,2145.0,2144.6,9.23077]
["bitfinex","ETHUSD",1741526401532,1.1355938,2145.0,2144.6,9.23077]
["bitfinex","ETHUSD",1741526401684,5.36,2145.1,2144.9,4.66213]
["bitfinex","ETHUSD",1741526402155,5.36,2145.1,2144.9,4.66212]
["bitfinex","ETHUSD",1741526403142,0.7758,2145.1,2144.6,4.568]
["bitfinex","ETHUSD",1741526403357,4.662,2145.0,2144.6,4.568]
["bitfinex","ETHUSD",1741526403679,4.66225,2144.9,2144.4,17.035]
["bitfinex","ETHUSD",1741526403880,4.66225,2144.9,2144.5,4.568]
["bitfinex","ETHUSD",1741526404038,4.66245,2144.8,2144.5,4.568]
["bitfinex","ETHUSD",1741526404654,0.7758,2144.7,2144.4,18.69821]
["bitfinex","ETHUSD",1741526404887,0.7758,2144.7,2144.4,9.22921]
["bitfinex","ETHUSD",1741526405515,1.009958,2145.0,2144.7,4.66257]
["bitfinex","ETHUSD",1741526405826,0.7758,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741526406402,5.43775,2145.1,2144.7,0.777]
["bitfinex","ETHUSD",1741526406564,5.43772,2145.1,2144.7,5.43954]
["bitfinex","ETHUSD",1741526406969,5.43772,2145.1,2144.6,4.66282]
["bitfinex","ETHUSD",1741526407370,0.7758,2145.1,2144.6,4.66282]
["bitfinex","ETHUSD",1741526407683,0.61358,2145.0,2144.8,4.6624]
["bitfinex","ETHUSD",1741526408014,0.61358,2145.0,2144.7,4.66254]
["bitfinex","ETHUSD",1741526408216,0.61358,2145.0,2144.6,4.66285]
["bitfinex","ETHUSD",1741526408509,9.93791,2145.0,2144.5,4.66304]
["bitfinex","ETHUSD",1741526408893,4.6623,2144.9,2144.5,4.66304]
["bitfinex","ETHUSD",1741526409091,0.7758,2144.7,2144.2,3.0]
["bitfinex","ETHUSD",1741526409287,0.7758,2144.7,2144.3,4.562]
["bitfinex","ETHUSD",1741526409288,5.43861,2144.7,2144.3,4.562]
["bitfinex","ETHUSD",1741526409601,5.43861,2144.7,2144.2,9.22653]
["bitfinex","ETHUSD",1741526409800,4.663,2144.6,2144.2,4.66353]
["bitfinex","ETHUSD",1741526409971,1.010161,2144.5,2144.2,9.22853]
["bitfinex","ETHUSD",1741526410304,1.010161,2144.5,2144.1,0.8236328]
["bitfinex","ETHUSD",1741526410305,1.010161,2144.5,2144.1,0.777]
["bitfinex","ETHUSD",1741526410500,1.010161,2144.5,2144.0,18.70004]
["bitfinex","ETHUSD",1741526410501,5.673261,2144.5,2144.0,18.70004]
["bitfinex","ETHUSD",1741526410703,4.66365,2144.3,2144.0,14.036]
["bitfinex","ETHUSD",1741526410906,5.43913,2144.4,2144.0,14.036]
["bitfinex","ETHUSD",1741526411108,0.6449291,2144.3,2144.0,14.036]
["bitfinex","ETHUSD",1741526411404,5.43913,2144.4,2144.0,18.70005]
["bitfinex","ETHUSD",1741526411405,0.7758,2144.4,2144.0,18.70005]
["bitfinex","ETHUSD",1741526411903,0.7602,2144.6,2144.2,4.66361]
["bitfinex","ETHUSD",1741526412104,0.7602,2144.6,2144.2,9.32715]
["bitfinex","ETHUSD",1741526412674,0.7602,2144.6,2144.0,18.70004]
["bitfinex","ETHUSD",1741526412874,0.7602,2144.3,2144.0,14.036]
["bitfinex","ETHUSD",1741526413091,0.7602,2144.3,2144.0,18.70016]
["bitfinex","ETHUSD",1741526413421,6.30713874,2144.3,2144.0,14.036]
["bitfinex","ETHUSD",1741526413713,4.66396,2144.1,2143.7,9.22669]
["bitfinex","ETHUSD",1741526414772,4.66395,2144.2,2143.7,9.22669]
["bitfinex","ETHUSD",1741526415192,4.66395,2144.2,2143.8,4.66458]
["bitfinex","ETHUSD",1741526415406,0.63075387,2144.1,2143.9,4.66438]
["bitfinex","ETHUSD",1741526415622,0.7602,2144.3,2144.0,4.66404]
["bitfinex","ETHUSD",1741526415788,0.7602,2144.3,2143.9,4.66426]
["bitfinex","ETHUSD",1741526416172,4.66387,2144.2,2143.7,9.22663]
["bitfinex","ETHUSD",1741526416377,4.66374,2144.2,2143.7,13.89135]
["bitfinex","ETHUSD",1741526416722,5.47026,2144.0,2143.6,0.1276]
["bitfinex","ETHUSD",1741526416902,5.902394,2144.1,2143.6,5.45]
["bitfinex","ETHUSD",1741526417211,5.902394,2144.1,2143.8,4.66449]
["bitfinex","ETHUSD",1741526417413,5.902394,2144.1,2143.9,4.66437]
["bitfinex","ETHUSD",1741526417928,5.902394,2144.1,2143.8,4.66449]
["bitfinex","ETHUSD",1741526418085,5.902394,2144.1,2143.6,9.36451]
["bitfinex","ETHUSD",1741526418086,0.6708394,2144.0,2143.6,9.36451]
["bitfinex","ETHUSD",1741526418493,5.3350794,2144.0,2143.6,9.36456]
["bitfinex","ETHUSD",1741526419087,5.3350794,2144.0,2143.6,4.79256]
["bitfinex","ETHUSD",1741526420137,0.6708394,2144.0,2143.7,4.66473]
["bitfinex","ETHUSD",1741526420290,5.902394,2144.1,2143.7,4.66473]
["bitfinex","ETHUSD",1741526420488,10.566374,2144.1,2143.7,4.66473]
["bitfinex","ETHUSD",1741526420901,4.66428,2144.0,2143.6,4.7926]
["bitfinex","ETHUSD",1741526421130,0.806,2143.9,2143.6,4.7926]
["bitfinex","ETHUSD",1741526421340,6.708394,2144.1,2143.6,4.79263]
["bitfinex","ETHUSD",1741526421559,0.55,2143.8,2143.6,0.1276]
["bitfinex","ETHUSD",1741526421841,0.806,2143.7,2143.6,0.1276]
["bitfinex","ETHUSD",1741526422006,5.47083,2143.7,2143.6,0.1276]
["bitfinex","ETHUSD",1741526423430,6.02083,2143.7,2143.6,0.1276]
["bitfinex","ETHUSD",1741526423630,11.38083,2143.7,2143.6,0.1276]
["bitfinex","ETHUSD",1741526423804,12.985387,2143.7,2143.6,0.1276]
["bitfinex","ETHUSD",1741526424229,8.320557,2143.7,2143.6,0.1276]
["bitfinex","ETHUSD",1741526424406,7.770557,2143.7,2143.6,0.1276]
["bitfinex","ETHUSD",1741526426406,7.770557,2143.7,2143.6,0.0776]
["bitfinex","ETHUSD",1741526427432,5.36,2143.7,2143.6,0.0776]
["bitfinex","ETHUSD",1741526427633,0.806,2144.1,2143.6,0.0776]
["bitfinex","ETHUSD",1741526427837,0.806,2144.1,2143.8,4.66461]
["bitfinex","ETHUSD",1741526428240,5.47008,2144.1,2143.7,4.66483]
["bitfinex","ETHUSD",1741526428447,1.013395,2144.0,2143.7,9.32941]
["bitfinex","ETHUSD",1741526428627,0.806,2144.1,2143.7,4.66469]
["bitfinex","ETHUSD",1741526429246,6.02083,2143.7,2143.6,0.0776]
["bitfinex","ETHUSD",1741526429432,11.38083,2143.7,2143.6,0.0776]
["bitfinex","ETHUSD",1741526429741,6.716,2143.7,2143.6,0.0776]
["bitfinex","ETHUSD",1741526429944,12.518891,2143.7,2143.6,0.0776]
["bitfinex","ETHUSD",1741526432141,12.62102697,2143.7,2143.6,0.0776]
["bitfinex","ETHUSD",1741526432336,15.62102697,2143.7,2143.6,0.0776]
["bitfinex","ETHUSD",1741526432614,15.62102697,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526433727,21.00692697,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526434047,15.62102697,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526434640,16.08892697,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526434844,16.43355638,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526435257,15.96565638,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526435458,15.41565638,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526435753,12.41565638,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526435942,12.96565638,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526436331,15.96565638,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526436528,12.96565638,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526436749,12.41565638,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526436957,15.96565638,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526437157,12.96565638,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526437648,15.96565638,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526437849,12.96565638,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526438051,15.96565638,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526442252,5.46213597,2143.7,2143.6,4.66505]
["bitfinex","ETHUSD",1741526442981,0.10213597,2143.7,2143.6,4.66505]
["bitfinex","ETHUSD",1741526443183,0.10213597,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526443387,4.66483,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526443550,6.30846438,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526445384,1.09363438,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526445553,0.08229638,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526445754,4.66483,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526445951,0.08229638,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526446256,10.80768,2144.2,2143.6,1e-05]
["bitfinex","ETHUSD",1741526446465,0.08229638,2143.7,2143.6,4.66505]
["bitfinex","ETHUSD",1741526446666,10.80768,2144.2,2143.8,4.66449]
["bitfinex","ETHUSD",1741526446891,10.80768,2144.2,2143.8,4.06449]
["bitfinex","ETHUSD",1741526447479,10.80768,2144.2,2143.6,4.66488]
["bitfinex","ETHUSD",1741526447792,4.66413,2144.1,2143.6,4.66488]
["bitfinex","ETHUSD",1741526448085,4.66413,2144.1,2143.7,4.66482]
["bitfinex","ETHUSD",1741526448852,4.6643,2144.0,2143.6,4.66488]
["bitfinex","ETHUSD",1741526449120,4.66468,2143.8,2143.6,1e-05]
["bitfinex","ETHUSD",1741526450411,0.55,2144.0,2143.6,1e-05]
["bitfinex","ETHUSD",1741526450618,5.91,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741526450786,10.57421,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741526450988,6.3430351,2143.9,2143.6,1e-05]
["bitfinex","ETHUSD",1741526451509,4.66463,2143.8,2143.6,1e-05]
["bitfinex","ETHUSD",1741526452917,0.08241779,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526453123,4.66463,2143.8,2143.6,1e-05]
["bitfinex","ETHUSD",1741526453424,0.08184279,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526453925,6.3430351,2143.9,2143.6,1e-05]
["bitfinex","ETHUSD",1741526454223,11.0075751,2143.9,2143.6,1e-05]
["bitfinex","ETHUSD",1741526454422,1.7736003,2143.8,2143.6,1e-05]
["bitfinex","ETHUSD",1741526454719,6.4382203,2143.8,2143.6,1e-05]
["bitfinex","ETHUSD",1741526455123,4.66483,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526455611,0.08184279,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526456117,4.66472,2143.8,2143.6,1e-05]
["bitfinex","ETHUSD",1741526456324,1.01476979,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526456884,5.67959979,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526457114,9.22959979,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526457423,10.03269979,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526458289,15.39269979,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526460129,10.72786979,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526460296,6.37476979,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526460697,11.03959979,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526461824,5.44184279,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526462047,10.10667279,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526462245,5.44184279,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526463320,10.10667279,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526463732,5.44184279,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526463935,5.44184279,2143.7,2143.6,4.66505]
["bitfinex","ETHUSD",1741526464225,5.44184279,2143.7,2143.6,5.45495]
["bitfinex","ETHUSD",1741526464977,5.44184279,2143.7,2143.6,0.78991]
["bitfinex","ETHUSD",1741526465335,5.44184279,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526467168,10.10667279,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526467531,11.58381707,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526468668,6.91898707,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526468864,5.44184279,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526469085,10.65667279,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526469987,11.41757279,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526470887,10.65667279,2143.7,2143.6,1e-05]
["bitfinex","ETHUSD",1741526471389,4.66542,2143.5,2143.2,5.31791]
["bitfinex","ETHUSD",1741526471573,0.08204515,2143.4,2143.2,9.98382]
["bitfinex","ETHUSD",1741526471779,10.57483,2143.7,2143.3,4.6657]
["bitfinex","ETHUSD",1741526471948,0.08204515,2143.6,2143.3,4.6657]
["bitfinex","ETHUSD",1741526472153,0.08204515,2143.6,2143.2,9.24377]
["bitfinex","ETHUSD",1741526472367,0.08204515,2143.6,2143.3,4.66554]
["bitfinex","ETHUSD",1741526473657,0.08204515,2143.6,2143.2,13.90954]
["bitfinex","ETHUSD",1741526474197,0.08204515,2143.6,2143.2,9.24377]
["bitfinex","ETHUSD",1741526474358,4.74712515,2143.6,2143.2,10.01997]
["bitfinex","ETHUSD",1741526474694,6.29963167,2143.6,2143.2,5.44197]
["bitfinex","ETHUSD",1741526474900,4.66529,2143.5,2143.2,0.7762]
["bitfinex","ETHUSD",1741526475190,10.88278652,2143.6,2143.2,5.44202]
["bitfinex","ETHUSD",1741526475491,0.08204515,2143.5,2143.2,5.44206]
["bitfinex","ETHUSD",1741526475699,0.08204515,2143.5,2143.2,0.7762]
["bitfinex","ETHUSD",1741526475861,0.08204515,2143.5,2143.4,4.66548]
["bitfinex","ETHUSD",1741526476059,5.36,2143.7,2143.5,4.66512]
["bitfinex","ETHUSD",1741526476918,5.36,2143.7,2143.5,4.66517]
["bitfinex","ETHUSD",1741526477090,5.36,2143.7,2143.6,5.49614]
["bitfinex","ETHUSD",1741526479998,5.36,2143.7,2143.4,5.49643]
["bitfinex","ETHUSD",1741526480208,5.896,2143.7,2143.1,5.49707]
["bitfinex","ETHUSD",1741526480414,4.66535,2143.5,2143.1,5.4081]
["bitfinex","ETHUSD",1741526480696,9.33028,2143.6,2143.1,5.49717]
["bitfinex","ETHUSD",1741526480902,4.66513,2143.6,2143.1,5.49717]
["bitfinex","ETHUSD",1741526481102,9.33035,2143.6,2143.1,5.49717]
["bitfinex","ETHUSD",1741526481409,5.48048,2143.4,2143.0,4.66631]
["bitfinex","ETHUSD",1741526481598,5.48048,2143.4,2142.8,18.71158]
["bitfinex","ETHUSD",1741526481599,0.8149,2143.1,2142.8,14.045]
["bitfinex","ETHUSD",1741526481932,3.0,2143.3,2142.9,0.8311]
["bitfinex","ETHUSD",1741526482129,3.0,2143.3,2143.0,9.33238]
["bitfinex","ETHUSD",1741526482334,4.5363035,2143.3,2143.0,9.33238]
["bitfinex","ETHUSD",1741526482495,9.2020035,2143.3,2142.9,5.49763]
["bitfinex","ETHUSD",1741526482898,0.07862821,2143.2,2142.9,5.49763]
["bitfinex","ETHUSD",1741526483200,9.2020035,2143.3,2142.9,0.8311]
["bitfinex","ETHUSD",1741526483708,0.07862821,2143.2,2142.9,0.8311]
["bitfinex","ETHUSD",1741526483918,6.12998317,2143.2,2142.9,0.8311]
["bitfinex","ETHUSD",1741526484354,0.07862821,2143.1,2142.9,5.49763]
["bitfinex","ETHUSD",1741526484860,0.07862821,2143.1,2142.9,0.8311]
["bitfinex","ETHUSD",1741526485557,4.74483821,2143.1,2142.7,0.814]
["bitfinex","ETHUSD",1741526485719,1.08748914,2143.0,2142.7,5.48098]
["bitfinex","ETHUSD",1741526485919,0.07835186,2142.9,2142.7,5.48098]
["bitfinex","ETHUSD",1741526486244,0.07835186,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741526487062,4.66581,2143.3,2142.8,4.66679]
["bitfinex","ETHUSD",1741526487252,0.07835186,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741526487571,0.07835186,2142.9,2142.7,5.48087]
["bitfinex","ETHUSD",1741526487778,5.99057,2143.3,2142.7,10.14777]
["bitfinex","ETHUSD",1741526487935,5.44092,2143.1,2142.5,9.24729]
["bitfinex","ETHUSD",1741526488137,5.4409,2143.1,2142.6,4.66721]
["bitfinex","ETHUSD",1741526488337,0.07835186,2143.0,2142.6,4.66721]
["bitfinex","ETHUSD",1741526488871,0.07835186,2143.0,2142.5,4.66729]
["bitfinex","ETHUSD",1741526489076,0.07835186,2143.0,2142.5,9.24229]
["bitfinex","ETHUSD",1741526489285,5.33268875,2143.0,2142.5,9.24229]
["bitfinex","ETHUSD",1741526489578,4.6666,2142.9,2142.5,4.575]
["bitfinex","ETHUSD",1741526489786,0.07787353,2142.8,2142.5,4.575]
["bitfinex","ETHUSD",1741526489981,0.07787353,2142.8,2142.5,9.24233]
["bitfinex","ETHUSD",1741526490284,5.25433689,2143.0,2142.5,13.90966]
["bitfinex","ETHUSD",1741526490470,0.07787353,2142.7,2142.5,13.90966]
["bitfinex","ETHUSD",1741526490671,5.25433689,2143.0,2142.5,13.90966]
["bitfinex","ETHUSD",1741526491142,0.07787353,2142.9,2142.6,4.66718]
["bitfinex","ETHUSD",1741526491340,0.07787353,2142.9,2142.8,5.45869]
["bitfinex","ETHUSD",1741526491566,5.36,2143.1,2142.9,4.66644]
["bitfinex","ETHUSD",1741526491780,0.07787353,2143.0,2142.8,10.12537]
["bitfinex","ETHUSD",1741526491996,0.07787353,2143.0,2142.9,4.66657]
["bitfinex","ETHUSD",1741526493809,0.07787353,2143.0,2142.6,1.472351]
["bitfinex","ETHUSD",1741526493810,0.07787353,2143.0,2142.6,5.45894]
["bitfinex","ETHUSD",1741526494017,0.07787353,2143.0,2142.6,10.12608]
["bitfinex","ETHUSD",1741526494189,4.66666,2142.9,2142.5,4.577]
["bitfinex","ETHUSD",1741526494390,4.74518897,2142.8,2142.5,4.579]
["bitfinex","ETHUSD",1741526494713,4.66708,2142.7,2142.5,4.579]
["bitfinex","ETHUSD",1741526495272,0.07829897,2142.6,2142.5,4.579]
["bitfinex","ETHUSD",1741526495564,0.07829897,2142.6,2142.4,0.7919]
["bitfinex","ETHUSD",1741526496011,0.07829897,2142.6,2142.4,5.45954]
["bitfinex","ETHUSD",1741526496182,4.66659,2142.9,2142.4,0.7919]
["bitfinex","ETHUSD",1741526496386,4.66701,2142.7,2142.4,0.7919]
["bitfinex","ETHUSD",1741526496690,4.66635,2143.0,2142.6,4.66722]
["bitfinex","ETHUSD",1741526496886,10.02623,2143.1,2142.6,4.66722]
["bitfinex","ETHUSD",1741526497086,4.66646,2143.0,2142.5,0.7613]
["bitfinex","ETHUSD",1741526497293,4.66646,2143.0,2142.5,5.4287]
["bitfinex","ETHUSD",1741526497483,1.55013,2143.0,2142.5,5.47538698]
["bitfinex","ETHUSD",1741526497700,4.66666,2142.9,2142.5,5.47538698]
["bitfinex","ETHUSD",1741526497896,4.74164723,2142.9,2142.5,5.47538698]
["bitfinex","ETHUSD",1741526498102,4.74164723,2142.9,2142.5,5.47529963]
["bitfinex","ETHUSD",1741526498418,0.07498723,2142.9,2142.5,5.47529963]
["bitfinex","ETHUSD",1741526498816,6.37347495,2142.9,2142.5,0.7613]
["bitfinex","ETHUSD",1741526499015,4.66684,2142.8,2142.5,5.3373]
["bitfinex","ETHUSD",1741526499228,4.66684,2142.8,2142.4,4.66761]
["bitfinex","ETHUSD",1741526499443,0.07498723,2142.7,2142.4,9.24561]
["bitfinex","ETHUSD",1741526499809,4.66684,2142.8,2142.4,9.24561]
["bitfinex","ETHUSD",1741526500134,0.07498723,2142.7,2142.4,9.24561]
["bitfinex","ETHUSD",1741526500641,5.36,2143.1,2142.6,5.42836]
["bitfinex","ETHUSD",1741526500642,10.83474,2143.1,2142.6,5.42836]
["bitfinex","ETHUSD",1741526500826,5.36,2143.1,2142.7,4.66682]
["bitfinex","ETHUSD",1741526501142,4.66625,2143.1,2142.6,5.42836]
["bitfinex","ETHUSD",1741526501348,5.36,2143.2,2142.7,4.66696]
["bitfinex","ETHUSD",1741526501645,10.02595,2143.2,2142.8,4.66676]
["bitfinex","ETHUSD",1741526501847,11.575979,2143.2,2142.8,4.66676]
["bitfinex","ETHUSD",1741526503570,4.66616,2143.1,2142.7,4.66696]
["bitfinex","ETHUSD",1741526504159,11.575979,2143.2,2142.8,4.66678]
["bitfinex","ETHUSD",1741526504160,11.575989,2143.2,2142.8,4.66678]
["bitfinex","ETHUSD",1741526504767,16.241999,2143.2,2142.8,4.66678]
["bitfinex","ETHUSD",1741526504966,9.33391,2142.8,2142.4,9.2366]
["bitfinex","ETHUSD",1741526505166,4.66709,2142.7,2142.4,5.3333]
["bitfinex","ETHUSD",1741526507580,4.66693,2142.8,2142.4,5.3333]
["bitfinex","ETHUSD",1741526508274,4.6671,2142.7,2142.4,4.572]
["bitfinex","ETHUSD",1741526508631,4.66738,2142.6,2142.2,5.3243]
["bitfinex","ETHUSD",1741526508844,0.466738,2142.6,2142.2,5.3243]
["bitfinex","ETHUSD",1741526509048,5.134008,2142.6,2142.2,5.3243]
["bitfinex","ETHUSD",1741526509252,9.801358,2142.6,2142.2,5.3243]
["bitfinex","ETHUSD",1741526509453,9.801398,2142.6,2142.2,5.3243]
["bitfinex","ETHUSD",1741526509734,4.66745,2142.5,2142.2,5.3243]
["bitfinex","ETHUSD",1741526509975,4.66745,2142.5,2142.2,0.7613]
["bitfinex","ETHUSD",1741526510179,1.7886458,2142.5,2142.0,14.045]
["bitfinex","ETHUSD",1741526510385,0.8085,2142.5,2142.2,4.6679]
["bitfinex","ETHUSD",1741526510536,5.47609,2142.5,2142.1,4.66822]
["bitfinex","ETHUSD",1741526510742,0.07437979,2142.4,2142.0,4.563]
["bitfinex","ETHUSD",1741526510973,0.07437979,2142.4,2142.0,9.23148]
["bitfinex","ETHUSD",1741526511172,0.07437979,2142.4,2142.0,4.563]
["bitfinex","ETHUSD",1741526511378,4.74216979,2142.4,2142.0,9.2315]
["bitfinex","ETHUSD",1741526511580,1.14287957,2142.4,2142.0,4.563]
["bitfinex","ETHUSD",1741526511897,5.81062957,2142.4,2142.0,9.23141]
["bitfinex","ETHUSD",1741526512580,10.47843957,2142.4,2142.0,4.563]
["bitfinex","ETHUSD",1741526512767,5.81062957,2142.4,2141.9,5.42983]
["bitfinex","ETHUSD",1741526513077,5.81062957,2142.4,2142.0,4.559]
["bitfinex","ETHUSD",1741526513078,1.14287957,2142.4,2142.0,4.559]
["bitfinex","ETHUSD",1741526513283,5.81057957,2142.4,2142.0,9.22751]
["bitfinex","ETHUSD",1741526513643,5.81057957,2142.4,2142.0,4.559]
["bitfinex","ETHUSD",1741526513855,4.66818,2142.2,2141.7,0.7762]
["bitfinex","ETHUSD",1741526514060,4.66841,2142.1,2141.7,5.44527]
["bitfinex","ETHUSD",1741526514279,4.66873,2142.0,2141.6,14.051]
["bitfinex","ETHUSD",1741526514481,4.66918,2141.7,2141.6,14.051]
["bitfinex","ETHUSD",1741526515179,0.07408271,2141.7,2141.6,14.051]
["bitfinex","ETHUSD",1741526515480,10.11995,2141.8,2141.6,14.051]
["bitfinex","ETHUSD",1741526515784,11.667945,2141.8,2141.6,14.051]
["bitfinex","ETHUSD",1741526515949,4.74326271,2141.7,2141.6,14.051]
["bitfinex","ETHUSD",1741526516150,4.74326271,2141.7,2141.2,4.67022]
["bitfinex","ETHUSD",1741526516347,5.48431,2141.6,2140.7,5.49473]
["bitfinex","ETHUSD",1741526516593,4.6706,2141.1,2140.7,0.8234]
["bitfinex","ETHUSD",1741526516956,0.07342081,2141.0,2140.7,0.8234]
["bitfinex","ETHUSD",1741526517488,0.8148,2141.2,2140.8,4.67104]
["bitfinex","ETHUSD",1741526517654,4.67007,2141.3,2140.8,4.67093]
["bitfinex","ETHUSD",1741526517857,0.07339378,2141.2,2141.0,4.6706]
["bitfinex","ETHUSD",1741526518067,0.8148,2141.4,2140.9,4.67083]
["bitfinex","ETHUSD",1741526518068,0.8148,2141.4,2140.9,0.8234]
["bitfinex","ETHUSD",1741526518291,4.66949,2141.6,2141.1,4.67032]
["bitfinex","ETHUSD",1741526518510,3.8148,2141.7,2140.7,5.49457]
["bitfinex","ETHUSD",1741526518511,4.67026,2141.3,2140.7,5.49457]
["bitfinex","ETHUSD",1741526518780,10.84455,2141.5,2141.0,4.67069]
["bitfinex","ETHUSD",1741526518976,1.084455,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741526519189,1.084455,2141.4,2140.7,3.8234]
["bitfinex","ETHUSD",1741526519373,1.084455,2141.4,2140.8,4.67102]
["bitfinex","ETHUSD",1741526519578,4.67013,2141.3,2140.8,4.67102]
["bitfinex","ETHUSD",1741526519795,4.6704,2141.2,2140.7,0.8234]
["bitfinex","ETHUSD",1741526519989,0.934053,2141.1,2140.6,9.4010332]
["bitfinex","ETHUSD",1741526520732,3.8148,2141.3,2141.0,4.67071]
["bitfinex","ETHUSD",1741526521021,8.48412,2141.7,2141.1,4.67034]
["bitfinex","ETHUSD",1741526521221,8.48412,2141.7,2141.0,4.67071]
["bitfinex","ETHUSD",1741526521222,4.66978,2141.5,2141.0,9.29456]
["bitfinex","ETHUSD",1741526521390,0.8148,2141.7,2141.3,4.66989]
["bitfinex","ETHUSD",1741526521597,0.8148,2141.7,2141.4,4.66966]
["bitfinex","ETHUSD",1741526521797,6.1748,2141.9,2141.5,4.6695]
["bitfinex","ETHUSD",1741526521999,6.47973691,2141.9,2141.6,4.66939]
["bitfinex","ETHUSD",1741526522208,6.47973691,2141.9,2141.4,0.8234]
["bitfinex","ETHUSD",1741526522422,5.48398,2141.8,2141.3,4.66995]
["bitfinex","ETHUSD",1741526522723,0.8148,2141.8,2141.4,4.66974]
["bitfinex","ETHUSD",1741526523021,0.8148,2141.8,2141.3,4.6699]
["bitfinex","ETHUSD",1741526523223,1.19633269,2141.7,2141.3,4.6699]
["bitfinex","ETHUSD",1741526523723,5.36,2141.9,2141.6,4.66938]
["bitfinex","ETHUSD",1741526523926,5.36,2141.9,2141.5,4.66961]
["bitfinex","ETHUSD",1741526524088,4.66879,2141.9,2141.4,4.66965]
["bitfinex","ETHUSD",1741526524432,4.6689,2141.9,2141.3,4.66995]
["bitfinex","ETHUSD",1741526524795,4.6689,2141.9,2141.4,4.66982]
["bitfinex","ETHUSD",1741526524997,1.469747,2141.8,2141.4,4.66982]
["bitfinex","ETHUSD",1741526525313,1.469747,2141.8,2141.6,4.66939]
["bitfinex","ETHUSD",1741526525519,5.36,2142.0,2141.6,4.66939]
["bitfinex","ETHUSD",1741526525730,10.02853,2142.0,2141.5,4.66959]
["bitfinex","ETHUSD",1741526525934,4.66877,2141.9,2141.4,9.33947]
["bitfinex","ETHUSD",1741526526136,4.66877,2141.9,2141.4,4.66972]
["bitfinex","ETHUSD",1741526526297,1.002877,2141.8,2141.4,4.66972]
["bitfinex","ETHUSD",1741526526697,0.8148,2141.7,2141.2,4.67009]
["bitfinex","ETHUSD",1741526526897,1.002877,2141.8,2141.2,0.04669671]
["bitfinex","ETHUSD",1741526527093,0.8148,2141.9,2141.7,4.66898]
["bitfinex","ETHUSD",1741526527298,0.8148,2141.9,2141.2,0.04669671]
["bitfinex","ETHUSD",1741526527299,5.36,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741526527598,6.1748,2142.4,2142.1,4.66812]
["bitfinex","ETHUSD",1741526527930,0.8148,2142.8,2142.3,4.66788]
["bitfinex","ETHUSD",1741526528232,0.8148,2142.8,2142.4,4.66753]
["bitfinex","ETHUSD",1741526528406,0.8148,2142.8,2142.3,4.66785]
["bitfinex","ETHUSD",1741526528608,5.48174,2142.8,2142.3,4.66785]
["bitfinex","ETHUSD",1741526528804,0.8148,2142.8,2142.4,4.66761]
["bitfinex","ETHUSD",1741526528993,0.548153,2142.7,2142.4,4.66761]
["bitfinex","ETHUSD",1741526529192,0.548153,2142.7,2142.5,4.66735]
["bitfinex","ETHUSD",1741526529397,0.8148,2142.8,2142.4,4.66753]
["bitfinex","ETHUSD",1741526529833,0.8148,2142.8,2142.5,4.66742]
["bitfinex","ETHUSD",1741526529994,0.8148,2142.8,2142.0,5.4534]
["bitfinex","ETHUSD",1741526530395,5.4816,2142.8,2142.3,9.33556]
["bitfinex","ETHUSD",1741526530600,5.4816,2142.8,2142.3,4.66774]
["bitfinex","ETHUSD",1741526530799,0.84816,2142.7,2142.4,4.66765]
["bitfinex","ETHUSD",1741526531235,0.8148,2142.8,2142.4,4.66765]
["bitfinex","ETHUSD",1741526531408,0.8148,2142.8,2142.5,4.66743]
["bitfinex","ETHUSD",1741526531610,0.8148,2142.8,2142.6,4.66705]
["bitfinex","ETHUSD",1741526531810,3.0,2142.9,2142.7,4.667]
["bitfinex","ETHUSD",1741526532016,5.36,2143.0,2142.7,4.667]
["bitfinex","ETHUSD",1741526532017,5.36,2143.0,2142.8,4.66676]
["bitfinex","ETHUSD",1741526532197,5.97832,2143.0,2142.8,4.66676]
["bitfinex","ETHUSD",1741526532637,0.8232,2143.3,2142.7,4.667]
["bitfinex","ETHUSD",1741526532817,0.8232,2143.3,2143.0,4.66624]
["bitfinex","ETHUSD",1741526533327,0.8232,2143.3,2142.9,9.33301]
["bitfinex","ETHUSD",1741526533904,0.8232,2143.3,2143.0,4.66634]
["bitfinex","ETHUSD",1741526534104,0.8232,2143.3,2142.9,9.33295]
["bitfinex","ETHUSD",1741526534404,1.08487,2143.2,2143.0,4.66634]
["bitfinex","ETHUSD",1741526534617,0.8232,2143.3,2143.1,4.66613]
["bitfinex","ETHUSD",1741526534812,5.36,2143.4,2143.2,4.66592]
["bitfinex","ETHUSD",1741526535104,3.0,2143.4,2143.1,4.66613]
["bitfinex","ETHUSD",1741526535820,3.0,2143.4,2143.1,9.33216]
["bitfinex","ETHUSD",1741526536038,3.0,2143.4,2143.1,4.66603]
["bitfinex","ETHUSD",1741526536201,1.384848,2143.3,2143.1,4.66603]
["bitfinex","ETHUSD",1741526537440,1.384848,2143.3,2143.1,4.66602]
["bitfinex","ETHUSD",1741526537643,6.1832,2143.5,2143.1,4.66602]
["bitfinex","ETHUSD",1741526537945,6.1832,2143.5,2142.9,4.66657]
["bitfinex","ETHUSD",1741526538139,6.1832,2143.5,2143.1,4.66606]
["bitfinex","ETHUSD",1741526538342,5.36,2143.5,2143.2,5.4183]
["bitfinex","ETHUSD",1741526538529,5.36,2143.5,2143.3,4.66553]
["bitfinex","ETHUSD",1741526538922,5.36,2143.7,2143.5,4.66519]
["bitfinex","ETHUSD",1741526539122,6.440129,2143.7,2143.4,9.33085]
["bitfinex","ETHUSD",1741526539318,6.440129,2143.7,2143.4,4.66537]
["bitfinex","ETHUSD",1741526540107,6.440129,2143.7,2143.4,9.33073]
["bitfinex","ETHUSD",1741526540409,6.440129,2143.7,2143.4,9.33074]
["bitfinex","ETHUSD",1741526540610,6.440129,2143.7,2143.5,4.66521]
["bitfinex","ETHUSD",1741526540843,5.36,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741526541920,5.36,2143.7,2143.5,9.27811]
["bitfinex","ETHUSD",1741526542328,0.7768,2143.6,2143.3,4.66556]
["bitfinex","ETHUSD",1741526542539,0.7768,2143.6,2143.4,9.27948]
["bitfinex","ETHUSD",1741526542745,0.06184019,2143.5,2143.4,9.27948]
["bitfinex","ETHUSD",1741526542945,0.06184019,2143.5,2143.4,10.03198]
["bitfinex","ETHUSD",1741526543109,5.36,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741526543313,6.1368,2143.7,2143.5,4.6652]
["bitfinex","ETHUSD",1741526543508,6.1368,2143.7,2143.5,4.66516]
["bitfinex","ETHUSD",1741526544547,6.1368,2143.7,2143.5,9.33032]
["bitfinex","ETHUSD",1741526544739,5.36,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741526545847,6.1368,2143.9,2143.7,4.66481]
["bitfinex","ETHUSD",1741526546147,5.36,2143.9,2143.8,4.66461]
["bitfinex","ETHUSD",1741526546344,5.36,2144.2,2143.8,1.008192]
["bitfinex","ETHUSD",1741526546551,5.36,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741526547850,0.7768,2144.6,2144.4,4.6632]
["bitfinex","ETHUSD",1741526548020,0.7768,2144.6,2144.3,4.66349]
["bitfinex","ETHUSD",1741526548222,2.623003,2144.6,2144.3,4.66349]
["bitfinex","ETHUSD",1741526548412,7.285883,2144.6,2144.1,4.66379]
["bitfinex","ETHUSD",1741526548615,7.285883,2144.6,2144.2,4.66373]
["bitfinex","ETHUSD",1741526549147,7.285883,2144.6,2144.0,4.66413]
["bitfinex","ETHUSD",1741526549148,4.66309,2144.5,2144.0,4.66413]
["bitfinex","ETHUSD",1741526549334,4.66354,2144.3,2143.9,9.27828]
["bitfinex","ETHUSD",1741526549719,4.66346,2144.4,2143.9,13.94258]
["bitfinex","ETHUSD",1741526549928,5.8584073,2144.4,2144.0,4.66414]
["bitfinex","ETHUSD",1741526550621,0.7768,2144.6,2144.2,4.66357]
["bitfinex","ETHUSD",1741526550943,0.7768,2144.6,2144.3,4.6634]
["bitfinex","ETHUSD",1741526551227,5.43969,2144.6,2144.1,5.41644]
["bitfinex","ETHUSD",1741526551429,0.7768,2144.6,2144.2,4.66361]
["bitfinex","ETHUSD",1741526551652,5.4397,2144.6,2144.2,4.66361]
["bitfinex","ETHUSD",1741526552020,0.7768,2144.6,2144.2,4.66361]
["bitfinex","ETHUSD",1741526552530,0.7768,2144.6,2144.3,4.66348]
["bitfinex","ETHUSD",1741526554020,7.66267,2144.7,2144.3,4.66348]
["bitfinex","ETHUSD",1741526554219,6.1897,2144.8,2144.3,4.66348]
["bitfinex","ETHUSD",1741526554420,10.85216,2144.8,2144.4,4.6632]
["bitfinex","ETHUSD",1741526554717,10.85216,2144.8,2144.3,4.66348]
["bitfinex","ETHUSD",1741526554933,10.85216,2144.8,2144.3,4.66342]
["bitfinex","ETHUSD",1741526555329,10.85216,2144.8,2144.1,5.46288386]
["bitfinex","ETHUSD",1741526555529,7.574916,2144.8,2144.1,0.79913386]
["bitfinex","ETHUSD",1741526555737,6.1897,2144.8,2144.6,4.66271]
["bitfinex","ETHUSD",1741526555940,0.8297,2145.0,2144.6,4.66271]
["bitfinex","ETHUSD",1741526556271,3.8297,2145.0,2144.7,4.66255]
["bitfinex","ETHUSD",1741526556646,3.8297,2145.0,2144.5,5.44016]
["bitfinex","ETHUSD",1741526556969,0.8297,2145.0,2144.5,5.44016]
["bitfinex","ETHUSD",1741526557161,4.66277,2144.7,2144.4,4.602]
["bitfinex","ETHUSD",1741526557363,5.04519,2144.9,2144.4,4.602]
["bitfinex","ETHUSD",1741526557532,4.66255,2144.8,2144.4,4.602]
["bitfinex","ETHUSD",1741526557734,0.791,2144.7,2144.4,4.602]
["bitfinex","ETHUSD",1741526557944,5.45365,2144.7,2144.3,4.66341]
["bitfinex","ETHUSD",1741526558145,4.66291,2144.6,2144.2,4.603]
["bitfinex","ETHUSD",1741526558352,4.66291,2144.6,2144.2,4.66371]
["bitfinex","ETHUSD",1741526558576,9.32594,2144.6,2144.2,4.66371]
["bitfinex","ETHUSD",1741526558777,4.66291,2144.6,2144.2,4.66371]
["bitfinex","ETHUSD",1741526558979,5.374943,2144.6,2144.2,4.66371]
["bitfinex","ETHUSD",1741526559276,4.66332,2144.4,2144.0,4.66416]
["bitfinex","ETHUSD",1741526559438,4.66332,2144.4,2144.0,9.26616]
["bitfinex","ETHUSD",1741526559633,0.06104416,2144.3,2144.0,9.26616]
["bitfinex","ETHUSD",1741526559969,0.06104416,2144.3,2144.0,4.66416]
["bitfinex","ETHUSD",1741526560174,0.06104416,2144.3,2144.1,4.66392]
["bitfinex","ETHUSD",1741526560376,5.45425,2144.5,2144.1,4.66392]
["bitfinex","ETHUSD",1741526560583,0.06104416,2144.2,2144.1,4.71055773]
["bitfinex","ETHUSD",1741526560788,6.151,2144.7,2143.9,5.401]
["bitfinex","ETHUSD",1741526561081,5.36,2144.7,2144.5,4.66302]
["bitfinex","ETHUSD",1741526561264,5.45335,2144.9,2144.5,4.66302]
["bitfinex","ETHUSD",1741526561469,2.638528,2144.9,2144.6,4.66278]
["bitfinex","ETHUSD",1741526561644,0.791,2144.9,2144.6,4.66278]
["bitfinex","ETHUSD",1741526561836,5.36,2145.0,2144.7,4.66253]
["bitfinex","ETHUSD",1741526562039,8.36,2145.0,2144.7,4.66253]
["bitfinex","ETHUSD",1741526562239,13.02201,2145.0,2144.6,4.66278]
["bitfinex","ETHUSD",1741526562977,13.02201,2145.0,2144.5,4.66295]
["bitfinex","ETHUSD",1741526563181,10.24228478,2145.0,2144.7,4.66257]
["bitfinex","ETHUSD",1741526563762,10.24228478,2145.0,2144.6,4.66267]
["bitfinex","ETHUSD",1741526563763,14.90429478,2145.0,2144.6,4.66267]
["bitfinex","ETHUSD",1741526564284,10.24228478,2145.0,2144.6,4.66267]
["bitfinex","ETHUSD",1741526564469,10.24228478,2145.0,2144.7,4.66255]
["bitfinex","ETHUSD",1741526565352,8.36,2145.0,2144.7,4.66255]
["bitfinex","ETHUSD",1741526566360,13.02201,2145.0,2144.6,4.66277]
["bitfinex","ETHUSD",1741526567359,8.36,2145.0,2144.6,4.66277]
["bitfinex","ETHUSD",1741526567655,13.02209,2145.0,2144.6,4.66277]
["bitfinex","ETHUSD",1741526567851,8.36,2145.0,2144.7,5.42289]
["bitfinex","ETHUSD",1741526568865,13.02207,2145.0,2144.7,0.7604]
["bitfinex","ETHUSD",1741526569061,14.790493,2145.0,2144.6,4.66286]
["bitfinex","ETHUSD",1741526569578,4.66225,2144.9,2144.5,5.42336]
["bitfinex","ETHUSD",1741526570655,10.128393,2145.0,2144.6,4.66274]
["bitfinex","ETHUSD",1741526570895,14.790483,2145.0,2144.6,4.66274]
["bitfinex","ETHUSD",1741526571377,14.790483,2145.0,2144.5,5.42336]
["bitfinex","ETHUSD",1741526571581,14.790483,2145.0,2144.5,10.08636]
["bitfinex","ETHUSD",1741526571757,14.790483,2145.0,2144.6,4.66281]
["bitfinex","ETHUSD",1741526572389,6.1192,2145.3,2145.0,4.66182]
["bitfinex","ETHUSD",1741526572557,6.1192,2145.3,2144.5,0.7604]
["bitfinex","ETHUSD",1741526572756,0.05981136,2145.2,2145.0,4.66199]
["bitfinex","ETHUSD",1741526573090,4.66175,2145.2,2144.7,4.66257]
["bitfinex","ETHUSD",1741526573280,0.05981136,2145.1,2144.7,4.66257]
["bitfinex","ETHUSD",1741526573481,4.72160136,2145.1,2144.7,4.66257]
["bitfinex","ETHUSD",1741526573975,4.66201,2145.0,2144.6,4.66287]
["bitfinex","ETHUSD",1741526574296,9.32417,2145.0,2144.6,4.66287]
["bitfinex","ETHUSD",1741526574452,0.05981136,2144.9,2144.6,4.66287]
["bitfinex","ETHUSD",1741526576489,0.05981136,2144.9,2144.6,6.131492]
["bitfinex","ETHUSD",1741526576793,0.05981136,2144.9,2144.6,10.794152]
["bitfinex","ETHUSD",1741526577173,0.05981136,2144.9,2144.6,6.131362]
["bitfinex","ETHUSD",1741526577497,0.8007,2144.8,2144.6,4.66274]
["bitfinex","ETHUSD",1741526577701,5.46271,2145.0,2144.6,4.66274]
["bitfinex","ETHUSD",1741526578002,0.0600678,2144.9,2144.6,4.66274]
["bitfinex","ETHUSD",1741526578804,0.0600678,2144.9,2144.6,4.57372372]
["bitfinex","ETHUSD",1741526579496,0.0600678,2144.9,2144.4,9.22812]
["bitfinex","ETHUSD",1741526579698,0.0600678,2144.9,2144.5,9.32601]
["bitfinex","ETHUSD",1741526579874,0.0600678,2144.9,2144.6,4.66283]
["bitfinex","ETHUSD",1741526581065,0.0600678,2144.9,2144.6,5.46943]
["bitfinex","ETHUSD",1741526582372,4.7223778,2144.9,2144.6,0.8066]
["bitfinex","ETHUSD",1741526582567,0.0600678,2144.9,2144.6,5.46944]
["bitfinex","ETHUSD",1741526583567,0.0600678,2144.9,2144.6,4.66284]
["bitfinex","ETHUSD",1741526583768,0.0600678,2144.9,2144.6,4.6627]
["bitfinex","ETHUSD",1741526584001,4.7222978,2144.9,2144.5,4.66309]
["bitfinex","ETHUSD",1741526584413,0.0600678,2144.9,2144.5,4.66296]
["bitfinex","ETHUSD",1741526584617,0.0600678,2144.9,2144.6,4.66287]
["bitfinex","ETHUSD",1741526585922,4.7223778,2144.9,2144.5,4.66304]
["bitfinex","ETHUSD",1741526586786,0.0600678,2144.9,2144.6,4.66286]
["bitfinex","ETHUSD",1741526586985,0.0600678,2144.9,2144.5,4.663]
["bitfinex","ETHUSD",1741526587180,4.7222978,2144.9,2144.4,5.396]
["bitfinex","ETHUSD",1741526587491,5.43283,2144.8,2144.3,9.20542]
["bitfinex","ETHUSD",1741526587696,0.06016228,2144.7,2144.4,4.66321]
["bitfinex","ETHUSD",1741526587905,0.7702,2144.8,2144.5,4.66301]
["bitfinex","ETHUSD",1741526588084,0.06016228,2144.7,2144.5,4.66301]
["bitfinex","ETHUSD",1741526588283,0.7702,2144.8,2144.5,4.66301]
["bitfinex","ETHUSD",1741526588615,0.06016228,2144.7,2144.5,4.66301]
["bitfinex","ETHUSD",1741526588912,0.7702,2144.8,2144.3,4.542]
["bitfinex","ETHUSD",1741526589084,0.06016228,2144.7,2144.4,4.66325]
["bitfinex","ETHUSD",1741526589283,5.43264,2144.8,2144.4,4.66325]
["bitfinex","ETHUSD",1741526589622,0.06016228,2144.7,2144.4,4.66321]
["bitfinex","ETHUSD",1741526590119,0.06016228,2144.6,2144.4,4.66321]
["bitfinex","ETHUSD",1741526590329,5.43264,2144.8,2144.4,4.66321]
["bitfinex","ETHUSD",1741526590498,0.06016228,2144.7,2144.4,4.66321]
["bitfinex","ETHUSD",1741526590820,0.7702,2144.8,2144.4,4.66314]
["bitfinex","ETHUSD",1741526591123,0.7702,2144.8,2144.5,4.66305]
["bitfinex","ETHUSD",1741526591299,4.72291228,2144.7,2144.2,9.19762]
["bitfinex","ETHUSD",1741526591627,4.72291228,2144.7,2144.1,5.49484]
["bitfinex","ETHUSD",1741526591628,5.48363,2144.5,2144.1,4.541]
["bitfinex","ETHUSD",1741526592116,0.06016228,2144.4,2144.1,9.20494]
["bitfinex","ETHUSD",1741526592320,0.06016228,2144.4,2144.2,4.66364]
["bitfinex","ETHUSD",1741526592893,0.06016228,2144.4,2144.0,18.58]
["bitfinex","ETHUSD",1741526593100,0.06016228,2144.4,2144.0,23.24398]
["bitfinex","ETHUSD",1741526593326,0.06016228,2144.4,2144.0,27.90797]
["bitfinex","ETHUSD",1741526593536,4.66389,2144.2,2144.0,14.041]
["bitfinex","ETHUSD",1741526593705,4.66463,2143.8,2143.4,5.48341]
["bitfinex","ETHUSD",1741526593893,4.66463,2143.8,2143.2,18.70478]
["bitfinex","ETHUSD",1741526593894,0.05970334,2143.7,2143.3,4.66567]
["bitfinex","ETHUSD",1741526594100,5.48523,2143.7,2143.2,24.06501]
["bitfinex","ETHUSD",1741526594309,0.05944681,2143.6,2143.2,24.06492]
["bitfinex","ETHUSD",1741526594628,0.05944681,2143.6,2143.3,4.66567]
["bitfinex","ETHUSD",1741526595346,0.05944681,2143.6,2143.3,4.6656]
["bitfinex","ETHUSD",1741526596130,0.05944681,2143.6,2142.9,4.66647]
["bitfinex","ETHUSD",1741526596131,4.66558,2143.4,2142.9,4.66647]
["bitfinex","ETHUSD",1741526596340,4.72330473,2143.3,2142.8,4.66677]
["bitfinex","ETHUSD",1741526596501,4.66645,2143.0,2142.5,4.66726]
["bitfinex","ETHUSD",1741526596695,4.66657,2142.9,2142.5,4.66726]
["bitfinex","ETHUSD",1741526597000,0.05743473,2142.8,2142.5,4.66726]
["bitfinex","ETHUSD",1741526598140,0.05743473,2142.7,2142.5,4.66726]
["bitfinex","ETHUSD",1741526598602,4.66661,2142.9,2142.5,4.66726]
["bitfinex","ETHUSD",1741526598934,4.66684,2142.8,2142.4,23.25065]
["bitfinex","ETHUSD",1741526599245,4.66684,2142.8,2142.4,14.039]
["bitfinex","ETHUSD",1741526599246,0.81983473,2142.7,2142.4,14.039]
["bitfinex","ETHUSD",1741526599745,0.05743473,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741526599900,0.05743473,2142.7,2142.5,4.66723]
["bitfinex","ETHUSD",1741526600099,0.7624,2142.9,2142.5,4.66723]
["bitfinex","ETHUSD",1741526600407,0.05743473,2142.8,2142.5,4.66723]
["bitfinex","ETHUSD",1741526600612,0.05743473,2142.8,2142.6,4.66712]
["bitfinex","ETHUSD",1741526601250,0.05743473,2142.8,2142.5,9.33457]
["bitfinex","ETHUSD",1741526601397,0.05743473,2142.8,2142.5,2.414477]
["bitfinex","ETHUSD",1741526601744,4.73e-06,2142.8,2142.7,8.4382]
["bitfinex","ETHUSD",1741526601946,2.59e-06,2142.8,2142.7,13.5382]
["bitfinex","ETHUSD",1741526602100,0.7624,2143.7,2143.3,4.66569]
["bitfinex","ETHUSD",1741526602305,0.05142795,2143.6,2143.3,4.66569]
["bitfinex","ETHUSD",1741526602612,0.05142795,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741526602812,0.05142795,2143.6,2143.4,9.33094]
["bitfinex","ETHUSD",1741526603012,0.05142795,2143.6,2143.4,4.66547]
["bitfinex","ETHUSD",1741526604003,0.05142795,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741526604946,5.3104,2144.0,2143.6,4.66486]
["bitfinex","ETHUSD",1741526604947,0.7624,2144.0,2143.6,4.66486]
["bitfinex","ETHUSD",1741526605158,5.36,2144.1,2143.8,4.66449]
["bitfinex","ETHUSD",1741526605301,6.1224,2144.2,2143.9,4.66419]
["bitfinex","ETHUSD",1741526605775,5.36,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741526606505,0.7624,2144.5,2144.2,4.66369]
["bitfinex","ETHUSD",1741526607203,0.7624,2144.5,2144.0,5.43522]
["bitfinex","ETHUSD",1741526607443,0.7624,2144.5,2144.1,4.66393]
["bitfinex","ETHUSD",1741526607811,2.071201,2144.5,2143.8,9.2115]
["bitfinex","ETHUSD",1741526608160,4.66429,2144.0,2143.8,4.547]
["bitfinex","ETHUSD",1741526608302,4.66429,2144.0,2143.6,14.045]
["bitfinex","ETHUSD",1741526608657,0.7624,2144.1,2143.6,14.045]
["bitfinex","ETHUSD",1741526608658,4.66461,2143.9,2143.6,14.045]
["bitfinex","ETHUSD",1741526609141,9.32919,2143.9,2143.6,14.045]
["bitfinex","ETHUSD",1741526609497,5.42723,2143.7,2143.6,14.045]
["bitfinex","ETHUSD",1741526610439,0.7624,2143.7,2143.6,14.045]
["bitfinex","ETHUSD",1741526610641,0.7624,2143.7,2143.3,4.66552]
["bitfinex","ETHUSD",1741526611008,5.42729,2143.7,2143.3,4.66552]
["bitfinex","ETHUSD",1741526611909,4.66514,2143.6,2143.2,4.66578]
["bitfinex","ETHUSD",1741526612138,5.674383,2143.6,2143.1,9.20911]
["bitfinex","ETHUSD",1741526612607,5.674383,2143.6,2143.2,4.6659]
["bitfinex","ETHUSD",1741526612807,0.7624,2143.7,2143.5,4.66526]
["bitfinex","ETHUSD",1741526613108,0.7624,2143.7,2143.1,4.543]
["bitfinex","ETHUSD",1741526613442,0.7624,2143.7,2143.3,4.66561]
["bitfinex","ETHUSD",1741526613626,4.66513,2143.6,2143.2,4.6659]
["bitfinex","ETHUSD",1741526613831,4.66527,2143.5,2143.1,9.209]
["bitfinex","ETHUSD",1741526614232,4.66513,2143.6,2143.1,9.209]
["bitfinex","ETHUSD",1741526614435,0.7624,2143.7,2143.3,4.6657]
["bitfinex","ETHUSD",1741526614634,0.7624,2143.7,2143.3,4.66557]
["bitfinex","ETHUSD",1741526614943,0.7624,2143.7,2143.1,9.20894]
["bitfinex","ETHUSD",1741526615119,5.42726,2143.7,2143.3,4.66555]
["bitfinex","ETHUSD",1741526615742,0.7624,2143.7,2143.3,4.66555]
["bitfinex","ETHUSD",1741526616334,0.7624,2143.7,2143.4,4.66537]
["bitfinex","ETHUSD",1741526617746,0.05295409,2143.6,2143.4,4.66537]
["bitfinex","ETHUSD",1741526618211,0.05295409,2143.6,2143.3,4.66568]
["bitfinex","ETHUSD",1741526618616,0.05295409,2143.6,2143.4,4.66548]
["bitfinex","ETHUSD",1741526619056,0.05295409,2143.6,2143.3,4.66568]
["bitfinex","ETHUSD",1741526619583,0.05295409,2143.6,2143.3,4.66559]
["bitfinex","ETHUSD",1741526619721,0.05295409,2143.6,2143.4,4.66546]
["bitfinex","ETHUSD",1741526620421,0.05295409,2143.6,2143.4,4.66538]
["bitfinex","ETHUSD",1741526620621,0.05295409,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741526622023,0.05295409,2143.6,2143.3,9.33122]
["bitfinex","ETHUSD",1741526622340,0.05295409,2143.6,2143.3,10.9588934]
["bitfinex","ETHUSD",1741526622556,0.05295409,2143.6,2143.3,6.2932634]
["bitfinex","ETHUSD",1741526623021,0.05295409,2143.6,2143.4,4.66546]
["bitfinex","ETHUSD",1741526623563,0.05295409,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741526623766,0.05295409,2143.6,2143.5,5.47626]
["bitfinex","ETHUSD",1741526623967,0.05295409,2143.6,2143.5,6.6998509]
["bitfinex","ETHUSD",1741526624266,0.8279,2144.1,2143.7,4.66472]
["bitfinex","ETHUSD",1741526624579,0.0513469,2144.0,2143.7,9.32936]
["bitfinex","ETHUSD",1741526625131,0.0513469,2144.0,2143.8,4.6646]
["bitfinex","ETHUSD",1741526625443,6.1879,2144.3,2144.1,4.66379]
["bitfinex","ETHUSD",1741526625660,6.1879,2144.3,2144.1,9.32766]
["bitfinex","ETHUSD",1741526625858,5.36,2144.3,2144.1,9.32763]
["bitfinex","ETHUSD",1741526626040,5.36,2144.6,2144.3,4.66342]
["bitfinex","ETHUSD",1741526626235,0.8279,2144.7,2144.4,4.66325]
["bitfinex","ETHUSD",1741526626635,0.8279,2144.7,2144.3,4.66348]
["bitfinex","ETHUSD",1741526627236,0.8279,2144.7,2144.3,9.32686]
["bitfinex","ETHUSD",1741526627436,0.8279,2144.7,2144.3,4.66338]
["bitfinex","ETHUSD",1741526627661,0.8279,2144.7,2144.4,4.66328]
["bitfinex","ETHUSD",1741526627965,5.36,2144.8,2144.4,4.66328]
["bitfinex","ETHUSD",1741526628172,4.66267,2144.7,2144.3,5.6840143]
["bitfinex","ETHUSD",1741526628537,10.02265,2144.8,2144.3,5.6840143]
["bitfinex","ETHUSD",1741526628759,10.02265,2144.8,2144.4,4.66328]
["bitfinex","ETHUSD",1741526628934,10.02265,2144.8,2144.4,5.69800943]
["bitfinex","ETHUSD",1741526630883,10.02254,2144.8,2144.4,5.69800943]
["bitfinex","ETHUSD",1741526631082,10.02254,2144.8,2144.3,1.0205243]
["bitfinex","ETHUSD",1741526631264,4.66279,2144.7,2144.3,4.66352]
["bitfinex","ETHUSD",1741526631893,5.36,2144.8,2144.4,4.6633]
["bitfinex","ETHUSD",1741526632060,5.36,2144.8,2144.5,4.66299]
["bitfinex","ETHUSD",1741526632568,5.36,2144.8,2144.6,4.66278]
["bitfinex","ETHUSD",1741526632768,0.05137441,2144.7,2144.6,4.66278]
["bitfinex","ETHUSD",1741526632989,0.05137441,2144.7,2144.5,4.66303]
["bitfinex","ETHUSD",1741526633188,5.36,2144.8,2144.5,4.66293]
["bitfinex","ETHUSD",1741526633366,5.36,2144.8,2144.6,4.66283]
["bitfinex","ETHUSD",1741526634097,5.36,2144.8,2144.5,9.32589]
["bitfinex","ETHUSD",1741526634397,5.36,2144.8,2144.6,4.66277]
["bitfinex","ETHUSD",1741526634906,5.36,2145.1,2144.8,4.66243]
["bitfinex","ETHUSD",1741526635200,6.1908,2145.2,2144.9,4.66208]
["bitfinex","ETHUSD",1741526635394,6.1908,2145.2,2145.0,4.66181]
["bitfinex","ETHUSD",1741526635702,6.1908,2145.2,2144.9,9.32421]
["bitfinex","ETHUSD",1741526635878,6.1908,2145.2,2145.0,4.66196]
["bitfinex","ETHUSD",1741526636275,3.8074,2145.4,2145.0,4.66191]
["bitfinex","ETHUSD",1741526636481,8.46865,2145.4,2145.0,4.66198]
["bitfinex","ETHUSD",1741526637097,8.46865,2145.4,2144.9,4.66222]
["bitfinex","ETHUSD",1741526637589,13.12994,2145.4,2144.9,4.66222]
["bitfinex","ETHUSD",1741526637790,8.46865,2145.4,2144.9,9.32433]
["bitfinex","ETHUSD",1741526637995,8.46865,2145.4,2145.0,4.66199]
["bitfinex","ETHUSD",1741526638373,13.12993,2145.4,2144.8,0.7509]
["bitfinex","ETHUSD",1741526638712,8.46865,2145.4,2145.0,4.66197]
["bitfinex","ETHUSD",1741526639890,13.1299,2145.4,2144.9,4.66217]
["bitfinex","ETHUSD",1741526640214,8.46865,2145.4,2144.9,9.3243]
["bitfinex","ETHUSD",1741526640390,8.46865,2145.4,2145.0,4.66195]
["bitfinex","ETHUSD",1741526640577,4.66138,2145.3,2144.9,4.66221]
["bitfinex","ETHUSD",1741526640779,5.46864,2145.4,2144.9,4.66203]
["bitfinex","ETHUSD",1741526640993,6.851504,2145.4,2144.9,9.32413]
["bitfinex","ETHUSD",1741526641314,0.8074,2145.0,2144.7,4.66252]
["bitfinex","ETHUSD",1741526641492,0.8074,2145.0,2144.8,4.66242]
["bitfinex","ETHUSD",1741526641686,0.8074,2145.0,2144.7,4.66252]
["bitfinex","ETHUSD",1741526641890,5.46951,2145.0,2144.5,13.83791]
["bitfinex","ETHUSD",1741526642277,0.8074,2145.0,2144.6,4.66285]
["bitfinex","ETHUSD",1741526642480,0.8074,2145.0,2144.7,4.66262]
["bitfinex","ETHUSD",1741526642878,0.8074,2145.0,2144.8,4.66235]
["bitfinex","ETHUSD",1741526643083,0.8074,2145.0,2144.7,4.66253]
["bitfinex","ETHUSD",1741526643520,0.8074,2145.0,2144.6,4.70949262]
["bitfinex","ETHUSD",1741526643721,4.6616,2145.2,2144.8,4.66237]
["bitfinex","ETHUSD",1741526643923,5.469,2145.2,2144.8,4.66237]
["bitfinex","ETHUSD",1741526644220,9.3238,2145.1,2144.6,4.66287]
["bitfinex","ETHUSD",1741526644379,4.66181,2145.1,2144.6,9.32561]
["bitfinex","ETHUSD",1741526644578,9.3237,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741526644791,4.66181,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741526645588,5.46906,2145.2,2144.7,9.32516]
["bitfinex","ETHUSD",1741526645788,4.66181,2145.1,2144.7,4.66251]
["bitfinex","ETHUSD",1741526646997,4.66181,2145.1,2144.7,9.32507]
["bitfinex","ETHUSD",1741526647318,4.66181,2145.1,2144.7,4.66251]
["bitfinex","ETHUSD",1741526647496,5.46906,2145.2,2144.7,4.66251]
["bitfinex","ETHUSD",1741526647820,4.71489614,2145.1,2144.7,4.66251]
["bitfinex","ETHUSD",1741526648016,4.66203,2145.0,2144.6,4.66286]
["bitfinex","ETHUSD",1741526648411,4.66182,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741526648716,0.05307614,2144.9,2144.7,4.66265]
["bitfinex","ETHUSD",1741526649024,0.05307614,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741526649408,4.66182,2145.1,2144.7,4.66265]
["bitfinex","ETHUSD",1741526649661,0.05307614,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741526649814,4.66182,2145.1,2144.7,6.046401]
["bitfinex","ETHUSD",1741526649998,0.05307614,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741526650621,4.6618,2145.1,2144.7,9.32521]
["bitfinex","ETHUSD",1741526650922,0.05307614,2144.8,2144.7,4.66256]
["bitfinex","ETHUSD",1741526651391,4.6618,2145.1,2144.7,4.66256]
["bitfinex","ETHUSD",1741526651590,0.05277587,2144.8,2144.7,4.66256]
["bitfinex","ETHUSD",1741526652331,4.6618,2145.1,2144.7,4.66256]
["bitfinex","ETHUSD",1741526652508,0.05277587,2145.0,2144.7,4.66256]
["bitfinex","ETHUSD",1741526652717,0.05277587,2145.0,2144.7,4.66253]
["bitfinex","ETHUSD",1741526652914,5.46916,2145.2,2144.8,4.66233]
["bitfinex","ETHUSD",1741526653218,0.05277587,2145.1,2144.7,5.47453]
["bitfinex","ETHUSD",1741526653389,0.05277587,2145.1,2144.8,4.66234]
["bitfinex","ETHUSD",1741526654418,0.05277587,2145.1,2144.9,4.66221]
["bitfinex","ETHUSD",1741526654810,5.36,2145.3,2145.1,4.66168]
["bitfinex","ETHUSD",1741526655013,5.36,2145.3,2145.0,4.66197]
["bitfinex","ETHUSD",1741526655521,5.36,2145.3,2144.8,4.66239]
["bitfinex","ETHUSD",1741526655898,4.6617,2145.2,2144.7,5.47453]
["bitfinex","ETHUSD",1741526656099,4.66197,2145.1,2144.6,4.66268]
["bitfinex","ETHUSD",1741526656305,4.66197,2145.1,2144.7,4.66254]
["bitfinex","ETHUSD",1741526656622,4.66197,2145.1,2144.7,4.66247]
["bitfinex","ETHUSD",1741526657212,4.66165,2145.2,2144.8,4.6624]
["bitfinex","ETHUSD",1741526658199,5.36,2145.3,2144.7,0.8213]
["bitfinex","ETHUSD",1741526658401,5.36,2145.3,2145.0,4.66186]
["bitfinex","ETHUSD",1741526658602,0.7598,2145.4,2144.7,0.8213]
["bitfinex","ETHUSD",1741526658924,3.0,2145.5,2144.8,4.66243]
["bitfinex","ETHUSD",1741526659115,3.0,2145.5,2145.1,9.32332]
["bitfinex","ETHUSD",1741526659315,3.0,2145.5,2145.1,4.66165]
["bitfinex","ETHUSD",1741526659916,4.66149,2145.3,2145.0,4.493]
["bitfinex","ETHUSD",1741526660288,4.66115,2145.4,2145.0,4.493]
["bitfinex","ETHUSD",1741526660492,9.32238,2145.4,2145.0,9.15497]
["bitfinex","ETHUSD",1741526661312,4.66136,2145.3,2145.0,4.493]
["bitfinex","ETHUSD",1741526661522,6.510478,2145.4,2145.0,4.493]
["bitfinex","ETHUSD",1741526662322,11.171768,2145.4,2145.0,9.155]
["bitfinex","ETHUSD",1741526662533,6.510478,2145.4,2145.0,9.155]
["bitfinex","ETHUSD",1741526662906,0.05287038,2145.3,2145.0,9.155]
["bitfinex","ETHUSD",1741526663818,4.71439038,2145.3,2145.0,4.493]
["bitfinex","ETHUSD",1741526664024,0.05287038,2145.3,2145.0,4.493]
["bitfinex","ETHUSD",1741526664325,0.05287038,2145.3,2145.0,9.15498]
["bitfinex","ETHUSD",1741526665635,4.71430038,2145.3,2145.0,4.493]
["bitfinex","ETHUSD",1741526666439,0.05287038,2145.3,2145.0,9.155]
["bitfinex","ETHUSD",1741526667539,0.05287038,2145.3,2145.1,4.66169]
["bitfinex","ETHUSD",1741526667831,7.66091,2145.5,2145.1,4.66169]
["bitfinex","ETHUSD",1741526668044,0.05307292,2145.2,2145.1,4.66169]
["bitfinex","ETHUSD",1741526668201,7.66091,2145.5,2145.1,4.66169]
["bitfinex","ETHUSD",1741526668410,0.05307292,2145.2,2145.0,10.618849]
["bitfinex","ETHUSD",1741526668615,4.66123,2145.4,2145.0,10.618849]
["bitfinex","ETHUSD",1741526668847,0.05307292,2145.1,2145.0,10.618849]
["bitfinex","ETHUSD",1741526669040,4.66123,2145.4,2145.0,10.618849]
["bitfinex","ETHUSD",1741526669216,0.05307292,2145.1,2145.0,9.155]
["bitfinex","ETHUSD",1741526669422,4.66123,2145.4,2145.0,9.155]
["bitfinex","ETHUSD",1741526669741,3.0,2145.5,2145.0,9.155]
["bitfinex","ETHUSD",1741526669947,3.0,2145.5,2145.1,4.66178]
["bitfinex","ETHUSD",1741526669948,0.05307292,2145.4,2145.1,4.66178]
["bitfinex","ETHUSD",1741526672225,0.05307292,2145.4,2145.1,9.32348]
["bitfinex","ETHUSD",1741526672429,0.05307292,2145.4,2145.2,4.66147]
["bitfinex","ETHUSD",1741526672628,0.05307292,2145.4,2145.3,5.44065]
["bitfinex","ETHUSD",1741526672827,4.6605,2145.7,2145.3,5.44065]
["bitfinex","ETHUSD",1741526673171,4.66079,2145.6,2145.1,5.44087]
["bitfinex","ETHUSD",1741526673312,4.66048,2145.7,2145.3,4.66125]
["bitfinex","ETHUSD",1741526673735,8.42346,2145.8,2145.4,4.6611]
["bitfinex","ETHUSD",1741526673922,0.05386936,2145.6,2145.4,4.6611]
["bitfinex","ETHUSD",1741526674126,8.42346,2145.8,2145.4,4.6611]
["bitfinex","ETHUSD",1741526674440,8.42346,2145.8,2145.3,5.671509]
["bitfinex","ETHUSD",1741526674653,0.05386936,2145.7,2145.3,5.671389]
["bitfinex","ETHUSD",1741526674842,4.66048,2145.7,2145.3,1.010199]
["bitfinex","ETHUSD",1741526675143,4.71470936,2145.6,2145.1,5.48754771]
["bitfinex","ETHUSD",1741526675358,0.05386936,2145.6,2145.3,4.66132]
["bitfinex","ETHUSD",1741526675925,0.05386936,2145.6,2145.3,4.70785967]
["bitfinex","ETHUSD",1741526676129,8.42346,2145.8,2145.4,4.661]
["bitfinex","ETHUSD",1741526676335,0.05386936,2145.7,2145.4,4.661]
["bitfinex","ETHUSD",1741526676651,8.42346,2145.8,2145.4,5.593225]
["bitfinex","ETHUSD",1741526676861,0.05386936,2145.6,2145.4,0.932225]
["bitfinex","ETHUSD",1741526677175,0.05386936,2145.5,2145.4,0.932225]
["bitfinex","ETHUSD",1741526677363,13.08384,2145.8,2145.4,0.932225]
["bitfinex","ETHUSD",1741526677563,0.05386936,2145.7,2145.3,4.66122]
["bitfinex","ETHUSD",1741526677865,8.42346,2145.8,2145.4,4.66111]
["bitfinex","ETHUSD",1741526678048,0.05386936,2145.6,2145.4,4.66111]
["bitfinex","ETHUSD",1741526678348,8.42346,2145.8,2145.4,4.66111]
["bitfinex","ETHUSD",1741526678547,0.05386936,2145.5,2145.4,4.66111]
["bitfinex","ETHUSD",1741526678724,8.42346,2145.8,2145.4,5.593343]
["bitfinex","ETHUSD",1741526679334,0.05386936,2145.7,2145.4,5.593343]
["bitfinex","ETHUSD",1741526679516,3.7632,2145.8,2145.5,4.66086]
["bitfinex","ETHUSD",1741526679718,0.05386936,2145.7,2145.4,5.593343]
["bitfinex","ETHUSD",1741526679922,8.42351,2145.8,2145.4,5.593343]
["bitfinex","ETHUSD",1741526680323,0.05386936,2145.7,2145.4,5.593343]
["bitfinex","ETHUSD",1741526680547,8.42351,2145.8,2145.5,0.5593343]
["bitfinex","ETHUSD",1741526680755,0.05386936,2145.7,2145.5,0.5593343]
["bitfinex","ETHUSD",1741526680968,8.42351,2145.8,2145.5,0.5593343]
["bitfinex","ETHUSD",1741526681167,0.05386936,2145.7,2145.5,0.5593343]
["bitfinex","ETHUSD",1741526681472,8.42351,2145.8,2145.5,0.5593343]
["bitfinex","ETHUSD",1741526681955,0.05386936,2145.7,2145.5,0.5593343]
["bitfinex","ETHUSD",1741526682130,8.42351,2145.8,2145.5,0.5593343]
["bitfinex","ETHUSD",1741526682334,0.05386936,2145.7,2145.5,0.5593343]
["bitfinex","ETHUSD",1741526682535,3.0,2145.8,2145.5,6.0019143]
["bitfinex","ETHUSD",1741526682748,7.66026,2145.8,2145.5,1.3410343]
["bitfinex","ETHUSD",1741526682947,0.05386936,2145.7,2145.5,1.3410343]
["bitfinex","ETHUSD",1741526683144,0.05386936,2145.7,2145.5,6.0018443]
["bitfinex","ETHUSD",1741526683370,0.05386936,2145.6,2145.5,6.0018443]
["bitfinex","ETHUSD",1741526683758,0.05455769,2145.6,2145.5,6.0018443]
["bitfinex","ETHUSD",1741526683957,3.0,2145.8,2145.5,6.0018443]
["bitfinex","ETHUSD",1741526684153,0.05455769,2145.7,2145.5,6.0018443]
["bitfinex","ETHUSD",1741526684354,3.0,2145.8,2145.6,0.60484511]
["bitfinex","ETHUSD",1741526684558,5.36,2145.9,2145.6,5.26554511]
["bitfinex","ETHUSD",1741526684559,0.05455769,2145.7,2145.6,5.26554511]
["bitfinex","ETHUSD",1741526684858,5.36,2145.9,2145.6,5.26554511]
["bitfinex","ETHUSD",1741526685058,0.05455769,2145.7,2145.6,5.26554511]
["bitfinex","ETHUSD",1741526685254,10.81283,2146.0,2145.6,5.26554511]
["bitfinex","ETHUSD",1741526685467,0.05455769,2145.7,2145.5,5.44252]
["bitfinex","ETHUSD",1741526685671,4.66013,2145.9,2145.5,5.44252]
["bitfinex","ETHUSD",1741526685836,0.05455769,2145.6,2145.5,5.44252]
["bitfinex","ETHUSD",1741526686037,4.66013,2145.9,2145.5,5.44252]
["bitfinex","ETHUSD",1741526686273,0.05455769,2145.6,2145.5,5.44252]
["bitfinex","ETHUSD",1741526686569,0.05455769,2145.6,2145.5,6.452879]
["bitfinex","ETHUSD",1741526686870,4.66013,2145.9,2145.5,6.452879]
["bitfinex","ETHUSD",1741526687068,0.05455769,2145.6,2145.5,6.452879]
["bitfinex","ETHUSD",1741526687238,4.66013,2145.9,2145.5,6.452879]
["bitfinex","ETHUSD",1741526687433,0.05455769,2145.6,2145.5,6.452879]
["bitfinex","ETHUSD",1741526687640,4.66013,2145.9,2145.5,6.452879]
["bitfinex","ETHUSD",1741526687842,0.05455769,2145.6,2145.5,6.452879]
["bitfinex","ETHUSD",1741526688077,4.66013,2145.9,2145.5,6.452879]
["bitfinex","ETHUSD",1741526688271,0.05493551,2145.6,2145.5,5.44252]
["bitfinex","ETHUSD",1741526688471,4.66013,2145.9,2145.5,5.44252]
["bitfinex","ETHUSD",1741526688639,0.05493551,2145.6,2145.5,5.44252]
["bitfinex","ETHUSD",1741526688842,4.66013,2145.9,2145.5,5.44252]
["bitfinex","ETHUSD",1741526689169,0.05493551,2145.6,2145.5,5.44252]
["bitfinex","ETHUSD",1741526689372,0.05493551,2145.6,2145.5,6.452879]
["bitfinex","ETHUSD",1741526689539,10.81275,2146.0,2145.5,6.452879]
["bitfinex","ETHUSD",1741526689736,0.05493551,2145.9,2145.5,5.44252]
["bitfinex","ETHUSD",1741526690079,4.71501551,2145.9,2145.5,5.44252]
["bitfinex","ETHUSD",1741526696782,3.7814,2145.7,2145.2,0.8119]
["bitfinex","ETHUSD",1741526696984,4.6613,2145.4,2145.0,0.8119]
["bitfinex","ETHUSD",1741526697164,4.66191,2145.1,2144.9,14.035]
["bitfinex","ETHUSD",1741526697359,5.2117467,2145.1,2144.9,14.035]
["bitfinex","ETHUSD",1741526697663,0.05505695,2145.0,2144.9,14.035]
["bitfinex","ETHUSD",1741526697875,3.7814,2145.3,2144.9,18.69722]
["bitfinex","ETHUSD",1741526698080,0.05462512,2145.0,2144.9,18.69722]
["bitfinex","ETHUSD",1741526698278,3.7814,2145.3,2144.9,18.69722]
["bitfinex","ETHUSD",1741526698485,0.0542203,2145.0,2144.9,18.69722]
["bitfinex","ETHUSD",1741526698778,3.7814,2145.3,2144.9,18.69722]
["bitfinex","ETHUSD",1741526698978,8.44285,2145.3,2144.9,14.035]
["bitfinex","ETHUSD",1741526699153,0.0542203,2145.2,2144.9,18.6972]
["bitfinex","ETHUSD",1741526699349,4.6616,2145.2,2144.9,14.035]
["bitfinex","ETHUSD",1741526699763,0.0542203,2145.1,2144.9,14.035]
["bitfinex","ETHUSD",1741526701458,0.0542203,2145.1,2144.9,18.69706]
["bitfinex","ETHUSD",1741526701659,5.4428,2145.3,2144.9,18.69706]
["bitfinex","ETHUSD",1741526701883,0.0542203,2145.0,2144.9,18.69706]
["bitfinex","ETHUSD",1741526702084,4.66123,2145.4,2144.9,21.845002]
["bitfinex","ETHUSD",1741526702272,0.7814,2145.5,2145.2,4.66157]
["bitfinex","ETHUSD",1741526702468,5.36,2145.6,2145.3,0.8119]
["bitfinex","ETHUSD",1741526702673,5.36,2145.7,2145.4,4.66104]
["bitfinex","ETHUSD",1741526702874,5.36,2145.7,2145.5,4.66086]
["bitfinex","ETHUSD",1741526703071,5.44159,2145.9,2145.5,4.66086]
["bitfinex","ETHUSD",1741526703484,10.10174,2145.9,2145.5,4.66086]
["bitfinex","ETHUSD",1741526703794,5.44155,2145.9,2145.5,4.66086]
["bitfinex","ETHUSD",1741526703992,5.44155,2145.9,2145.5,5.674237]
["bitfinex","ETHUSD",1741526704562,10.10176,2145.9,2145.5,1.013377]
["bitfinex","ETHUSD",1741526704767,4.66027,2145.8,2145.5,1.013377]
["bitfinex","ETHUSD",1741526705174,4.66027,2145.8,2145.4,4.66101]
["bitfinex","ETHUSD",1741526705498,4.66049,2145.7,2145.3,5.47325]
["bitfinex","ETHUSD",1741526705657,4.66027,2145.8,2145.3,5.47325]
["bitfinex","ETHUSD",1741526705859,4.66027,2145.8,2145.3,10.13441]
["bitfinex","ETHUSD",1741526706065,9.32063,2145.8,2145.3,10.13441]
["bitfinex","ETHUSD",1741526706264,4.66027,2145.8,2145.3,11.147851]
["bitfinex","ETHUSD",1741526706467,4.66027,2145.8,2145.4,4.66104]
["bitfinex","ETHUSD",1741526706767,5.44146,2145.9,2145.5,4.66091]
["bitfinex","ETHUSD",1741526707385,4.66028,2145.8,2145.4,4.66104]
["bitfinex","ETHUSD",1741526707576,0.05444971,2145.7,2145.4,4.66104]
["bitfinex","ETHUSD",1741526707777,4.66028,2145.8,2145.4,4.66104]
["bitfinex","ETHUSD",1741526707998,0.05444971,2145.7,2145.4,4.66104]
["bitfinex","ETHUSD",1741526708176,4.66028,2145.8,2145.4,5.7758231]
["bitfinex","ETHUSD",1741526708366,0.05444971,2145.7,2145.4,5.7758231]
["bitfinex","ETHUSD",1741526708567,5.44162,2145.9,2145.5,4.66088]
["bitfinex","ETHUSD",1741526708769,0.05463865,2145.8,2145.5,4.66088]
["bitfinex","ETHUSD",1741526709093,0.05463865,2145.8,2145.6,4.66057]
["bitfinex","ETHUSD",1741526709269,0.05463865,2145.8,2145.6,6.56269868]
["bitfinex","ETHUSD",1741526709467,5.36,2146.0,2145.6,6.51609331]
["bitfinex","ETHUSD",1741526709670,5.36,2146.0,2145.7,4.66043]
["bitfinex","ETHUSD",1741526710992,10.01993,2146.0,2145.6,1.85552331]
["bitfinex","ETHUSD",1741526711162,10.01993,2146.0,2145.6,6.51620331]
["bitfinex","ETHUSD",1741526711901,10.01993,2146.0,2145.6,5.47258]
["bitfinex","ETHUSD",1741526712062,10.01993,2146.0,2145.6,0.8119]
["bitfinex","ETHUSD",1741526712599,10.01993,2146.0,2145.6,5.47259]
["bitfinex","ETHUSD",1741526713000,10.01993,2146.0,2145.6,4.66069]
["bitfinex","ETHUSD",1741526713202,4.66007,2145.9,2145.5,5.44303]
["bitfinex","ETHUSD",1741526713396,10.01993,2146.0,2145.5,5.44303]
["bitfinex","ETHUSD",1741526713597,11.400063,2146.0,2145.5,10.10383]
["bitfinex","ETHUSD",1741526714097,10.01993,2146.0,2145.6,4.66069]
["bitfinex","ETHUSD",1741526714399,5.36,2146.0,2145.7,4.66048]
["bitfinex","ETHUSD",1741526714980,10.01963,2146.1,2145.7,4.66048]
["bitfinex","ETHUSD",1741526715503,4.65928,2146.3,2145.9,0.7823]
["bitfinex","ETHUSD",1741526715801,4.65943,2146.2,2145.9,0.7823]
["bitfinex","ETHUSD",1741526716900,6.202991,2146.2,2145.9,0.7823]
["bitfinex","ETHUSD",1741526717492,6.202991,2146.2,2145.8,4.66026]
["bitfinex","ETHUSD",1741526717692,10.862561,2146.2,2145.7,5.44416]
["bitfinex","ETHUSD",1741526717891,1.543561,2146.2,2145.7,0.7837]
["bitfinex","ETHUSD",1741526718095,7.65931,2146.3,2145.7,0.7837]
["bitfinex","ETHUSD",1741526718276,4.65948,2146.2,2145.7,5.44412]
["bitfinex","ETHUSD",1741526718485,4.65948,2146.2,2145.7,10.10446]
["bitfinex","ETHUSD",1741526718682,4.65948,2146.2,2145.8,4.66022]
["bitfinex","ETHUSD",1741526719912,4.65948,2146.2,2145.8,4.70681799]
["bitfinex","ETHUSD",1741526720125,3.0,2146.3,2145.8,1.0150858]
["bitfinex","ETHUSD",1741526720303,4.6592,2146.3,2145.9,5.44363]
["bitfinex","ETHUSD",1741526720505,4.6592,2146.3,2145.9,0.7837]
["bitfinex","ETHUSD",1741526720820,10.01908,2146.4,2145.9,0.7837]
["bitfinex","ETHUSD",1741526720821,0.7907,2146.6,2146.0,0.046598]
["bitfinex","ETHUSD",1741526721026,3.7907,2146.6,2145.9,5.44361]
["bitfinex","ETHUSD",1741526721175,4.871616,2146.6,2146.0,4.65962]
["bitfinex","ETHUSD",1741526721375,9.530246,2146.6,2146.1,4.65949]
["bitfinex","ETHUSD",1741526721904,9.530246,2146.6,2145.9,1.328061]
["bitfinex","ETHUSD",1741526722213,4.871616,2146.6,2145.9,1.328061]
["bitfinex","ETHUSD",1741526722405,5.36,2146.7,2146.1,0.7837]
["bitfinex","ETHUSD",1741526722602,5.36,2146.7,2146.4,4.65882]
["bitfinex","ETHUSD",1741526722903,0.05590681,2146.6,2146.3,4.65914]
["bitfinex","ETHUSD",1741526723106,4.65843,2146.7,2146.3,4.65914]
["bitfinex","ETHUSD",1741526723705,0.05590681,2146.6,2146.3,4.65914]
["bitfinex","ETHUSD",1741526725384,0.05590681,2146.6,2146.3,5.669379]
["bitfinex","ETHUSD",1741526725589,0.05590681,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741526725787,5.36,2146.8,2146.5,4.65874]
["bitfinex","ETHUSD",1741526726004,0.05605764,2146.6,2146.5,4.65874]
["bitfinex","ETHUSD",1741526726207,5.36,2146.8,2146.5,4.65874]
["bitfinex","ETHUSD",1741526726398,5.36,2146.8,2146.5,5.7699039]
["bitfinex","ETHUSD",1741526726803,0.05605764,2146.7,2146.5,5.7699039]
["bitfinex","ETHUSD",1741526727109,5.36,2146.8,2146.5,5.7699039]
["bitfinex","ETHUSD",1741526727315,8.36,2147.0,2146.5,1.1111639]
["bitfinex","ETHUSD",1741526727501,8.36,2147.0,2146.6,5.31388139]
["bitfinex","ETHUSD",1741526727700,8.36,2147.0,2146.6,5.31378139]
["bitfinex","ETHUSD",1741526727892,13.01769,2147.0,2146.6,5.31378139]
["bitfinex","ETHUSD",1741526728207,13.01769,2147.0,2146.6,0.65536139]
["bitfinex","ETHUSD",1741526728579,13.01769,2147.0,2146.6,5.31386139]
["bitfinex","ETHUSD",1741526728774,13.01769,2147.0,2146.5,4.6587]
["bitfinex","ETHUSD",1741526729010,5.44867,2146.9,2146.4,9.31774]
["bitfinex","ETHUSD",1741526729314,5.44867,2146.9,2146.5,4.65859]
["bitfinex","ETHUSD",1741526730904,0.7407,2146.9,2146.6,4.65845]
["bitfinex","ETHUSD",1741526731209,8.36,2147.0,2146.6,5.41518]
["bitfinex","ETHUSD",1741526731414,4.65799,2146.9,2146.4,5.41558]
["bitfinex","ETHUSD",1741526731610,9.31603,2146.9,2146.4,6.423044]
["bitfinex","ETHUSD",1741526731914,4.65819,2146.8,2146.2,5.41609]
["bitfinex","ETHUSD",1741526732112,4.65861,2146.6,2146.1,13.80697]
["bitfinex","ETHUSD",1741526732322,9.31726,2146.6,2146.1,9.14747]
["bitfinex","ETHUSD",1741526732617,3.0,2146.7,2146.3,4.65909]
["bitfinex","ETHUSD",1741526732917,3.0,2146.7,2146.4,4.65887]
["bitfinex","ETHUSD",1741526733540,3.0,2146.7,2146.5,4.65865]
["bitfinex","ETHUSD",1741526733815,3.0,2146.7,2146.4,5.41557]
["bitfinex","ETHUSD",1741526734013,3.0,2146.7,2146.4,5.957127]
["bitfinex","ETHUSD",1741526734417,3.0,2146.7,2146.5,4.65856]
["bitfinex","ETHUSD",1741526734596,3.0,2146.7,2146.6,4.65852]
["bitfinex","ETHUSD",1741526735285,3.0,2146.7,2146.4,1.298257]
["bitfinex","ETHUSD",1741526735491,3.0,2146.7,2146.5,4.65872]
["bitfinex","ETHUSD",1741526736601,3.0,2146.7,2146.6,4.65852]
["bitfinex","ETHUSD",1741526737202,3.0,2146.7,2146.1,0.7509]
["bitfinex","ETHUSD",1741526737433,3.0,2146.7,2146.5,4.65872]
["bitfinex","ETHUSD",1741526737735,6.1376,2147.0,2146.6,4.65852]
["bitfinex","ETHUSD",1741526738224,5.36,2147.0,2146.7,4.65822]
["bitfinex","ETHUSD",1741526738788,3.0,2147.0,2146.7,4.65822]
["bitfinex","ETHUSD",1741526739217,3.0,2147.0,2146.8,4.65806]
["bitfinex","ETHUSD",1741526739399,3.0,2147.0,2146.9,4.65787]
["bitfinex","ETHUSD",1741526739622,5.36,2147.1,2146.9,5.589463]
["bitfinex","ETHUSD",1741526739986,5.36,2147.1,2146.8,5.40895]
["bitfinex","ETHUSD",1741526740422,5.36,2147.1,2146.9,4.65787]
["bitfinex","ETHUSD",1741526740618,5.4348,2147.3,2147.0,4.65765]
["bitfinex","ETHUSD",1741526740619,5.36,2147.3,2147.0,4.65765]
["bitfinex","ETHUSD",1741526740819,5.36,2147.3,2147.1,4.65726]
["bitfinex","ETHUSD",1741526741617,5.36,2147.5,2147.1,4.65726]
["bitfinex","ETHUSD",1741526741912,6.1376,2147.6,2147.3,4.65692]
["bitfinex","ETHUSD",1741526742291,6.1376,2147.6,2147.3,9.3138]
["bitfinex","ETHUSD",1741526742620,5.36,2147.6,2147.4,4.65669]
["bitfinex","ETHUSD",1741526742820,0.7776,2147.8,2147.5,4.65655]
["bitfinex","ETHUSD",1741526744503,0.7776,2147.8,2147.5,4.65639]
["bitfinex","ETHUSD",1741526744811,3.0,2147.9,2147.5,9.31286]
["bitfinex","ETHUSD",1741526745021,3.0,2147.9,2147.6,4.65634]
["bitfinex","ETHUSD",1741526745193,7.65571,2147.9,2147.5,4.65639]
["bitfinex","ETHUSD",1741526746021,4.6564,2147.6,2147.2,5.40811]
["bitfinex","ETHUSD",1741526746223,0.7776,2147.7,2147.2,9.9416781]
["bitfinex","ETHUSD",1741526746519,5.43393,2147.7,2147.2,14.55222]
["bitfinex","ETHUSD",1741526746725,5.43393,2147.7,2147.2,14.55211]
["bitfinex","ETHUSD",1741526746926,0.7776,2147.7,2147.2,6.693111]
["bitfinex","ETHUSD",1741526747102,0.7776,2147.7,2147.4,4.65675]
["bitfinex","ETHUSD",1741526747427,5.43375,2147.7,2147.2,5.40808]
["bitfinex","ETHUSD",1741526747606,5.43375,2147.7,2147.2,10.06515]
["bitfinex","ETHUSD",1741526747788,5.43375,2147.7,2147.4,4.6567]
["bitfinex","ETHUSD",1741526747789,0.7776,2147.7,2147.4,4.6567]
["bitfinex","ETHUSD",1741526747993,9.23320383,2147.9,2147.4,4.6567]
["bitfinex","ETHUSD",1741526748192,1.38888538,2147.8,2147.5,4.65647]
["bitfinex","ETHUSD",1741526748595,4.57740383,2147.9,2147.4,4.65669]
["bitfinex","ETHUSD",1741526748795,3.8022,2147.9,2147.6,4.65623]
["bitfinex","ETHUSD",1741526749021,3.8022,2147.9,2147.5,4.65641]
["bitfinex","ETHUSD",1741526749225,3.8022,2147.9,2147.5,9.31289]
["bitfinex","ETHUSD",1741526749794,3.8022,2147.9,2147.3,4.65685]
["bitfinex","ETHUSD",1741526749999,4.65601,2147.8,2147.3,4.65685]
["bitfinex","ETHUSD",1741526750234,5.501831,2147.8,2147.3,4.65685]
["bitfinex","ETHUSD",1741526751018,0.845821,2147.8,2147.3,4.65685]
["bitfinex","ETHUSD",1741526751225,8.45791,2147.9,2147.4,4.65669]
["bitfinex","ETHUSD",1741526751733,4.65595,2147.8,2147.4,4.65669]
["bitfinex","ETHUSD",1741526751902,4.65595,2147.8,2147.3,4.6568]
["bitfinex","ETHUSD",1741526752240,4.65615,2147.7,2147.3,4.6568]
["bitfinex","ETHUSD",1741526752439,0.8127,2147.5,2147.1,4.65724]
["bitfinex","ETHUSD",1741526752614,5.46939,2147.5,2147.0,9.94466]
["bitfinex","ETHUSD",1741526752810,0.05682372,2147.4,2147.0,9.14356]
["bitfinex","ETHUSD",1741526753423,0.05682372,2147.4,2147.1,4.65733]
["bitfinex","ETHUSD",1741526754004,0.05682372,2147.4,2147.3,4.65701]
["bitfinex","ETHUSD",1741526754333,0.8127,2147.6,2147.2,4.65702]
["bitfinex","ETHUSD",1741526754634,0.05682372,2147.5,2147.2,9.31413]
["bitfinex","ETHUSD",1741526754829,0.05682372,2147.5,2147.2,4.65702]
["bitfinex","ETHUSD",1741526755036,0.05682372,2147.5,2147.2,9.31414]
["bitfinex","ETHUSD",1741526755334,0.05682372,2147.5,2147.2,4.65702]
["bitfinex","ETHUSD",1741526755932,1.61103409,2147.5,2147.0,9.14349]
["bitfinex","ETHUSD",1741526756139,6.26770409,2147.5,2147.0,13.80105]
["bitfinex","ETHUSD",1741526756314,6.26770409,2147.5,2147.0,9.14349]
["bitfinex","ETHUSD",1741526756499,6.26770409,2147.5,2147.1,4.6574]
["bitfinex","ETHUSD",1741526756699,6.26770409,2147.5,2146.8,5.45905]
["bitfinex","ETHUSD",1741526756933,4.6568,2147.4,2147.0,4.65755]
["bitfinex","ETHUSD",1741526757135,0.05686415,2147.3,2147.0,4.65755]
["bitfinex","ETHUSD",1741526757634,0.05686415,2147.3,2147.1,4.65735]
["bitfinex","ETHUSD",1741526757842,0.8127,2147.6,2147.3,4.6569]
["bitfinex","ETHUSD",1741526758011,0.8127,2147.6,2147.2,4.65722]
["bitfinex","ETHUSD",1741526758217,0.05686415,2147.5,2147.2,4.65706]
["bitfinex","ETHUSD",1741526758531,0.05686415,2147.5,2147.3,4.65688]
["bitfinex","ETHUSD",1741526759933,0.05686415,2147.5,2147.1,4.65744]
["bitfinex","ETHUSD",1741526760137,5.36,2147.7,2146.9,4.65779]
["bitfinex","ETHUSD",1741526760138,5.36,2147.7,2147.5,4.65648]
["bitfinex","ETHUSD",1741526760310,0.05703929,2147.6,2147.4,4.65679]
["bitfinex","ETHUSD",1741526760731,0.05703929,2147.6,2147.3,4.65696]
["bitfinex","ETHUSD",1741526761039,0.05703929,2147.6,2147.4,4.65679]
["bitfinex","ETHUSD",1741526762045,0.05703929,2147.6,2147.2,5.47745]
["bitfinex","ETHUSD",1741526762333,0.05703929,2147.6,2147.3,4.65693]
["bitfinex","ETHUSD",1741526762538,1.61051322,2147.6,2147.2,4.65705]
["bitfinex","ETHUSD",1741526762709,0.05703929,2147.6,2147.2,4.65705]
["bitfinex","ETHUSD",1741526762909,0.05703929,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741526763517,0.8054,2148.0,2147.8,4.65588]
["bitfinex","ETHUSD",1741526763745,0.05703929,2147.9,2147.8,4.65588]
["bitfinex","ETHUSD",1741526763917,6.1539,2148.2,2147.9,4.65566]
["bitfinex","ETHUSD",1741526764225,0.05703929,2148.1,2147.9,4.65566]
["bitfinex","ETHUSD",1741526764620,0.05703929,2148.1,2147.9,4.65559]
["bitfinex","ETHUSD",1741526765144,0.05703929,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741526765644,0.05703929,2148.1,2148.0,5.48289]
["bitfinex","ETHUSD",1741526766009,0.7939,2148.6,2148.3,4.65471]
["bitfinex","ETHUSD",1741526766458,0.05796864,2148.5,2148.3,4.65471]
["bitfinex","ETHUSD",1741526766960,0.05796864,2148.5,2148.3,4.65469]
["bitfinex","ETHUSD",1741526767252,3.0,2148.7,2148.4,4.65452]
["bitfinex","ETHUSD",1741526767410,0.05589834,2148.4,2148.3,4.6548]
["bitfinex","ETHUSD",1741526767606,10.01364,2148.9,2148.4,0.8274]
["bitfinex","ETHUSD",1741526767607,5.36,2148.9,2148.4,0.8274]
["bitfinex","ETHUSD",1741526767811,5.36,2149.0,2148.6,4.65418]
["bitfinex","ETHUSD",1741526768027,4.65373,2148.9,2148.4,4.65452]
["bitfinex","ETHUSD",1741526768241,4.65366,2148.9,2148.4,9.30902]
["bitfinex","ETHUSD",1741526768446,4.65366,2148.9,2148.4,4.6545]
["bitfinex","ETHUSD",1741526768615,10.01336,2149.0,2148.2,4.485]
["bitfinex","ETHUSD",1741526768616,10.01334,2149.0,2148.5,4.65432]
["bitfinex","ETHUSD",1741526768811,5.36,2149.0,2148.6,4.65408]
["bitfinex","ETHUSD",1741526769018,10.01341,2149.0,2148.6,4.65408]
["bitfinex","ETHUSD",1741526769445,10.01341,2149.0,2148.6,9.30817]
["bitfinex","ETHUSD",1741526769633,5.36,2149.0,2148.5,0.8274]
["bitfinex","ETHUSD",1741526769964,5.36,2149.0,2148.8,4.65376]
["bitfinex","ETHUSD",1741526770132,5.4835532,2149.2,2148.9,4.65352]
["bitfinex","ETHUSD",1741526770308,6.2774532,2149.2,2148.8,4.65376]
["bitfinex","ETHUSD",1741526770509,6.2774532,2149.2,2148.9,4.65345]
["bitfinex","ETHUSD",1741526770940,6.2774532,2149.2,2148.8,4.65361]
["bitfinex","ETHUSD",1741526771458,6.2774532,2149.2,2148.9,4.65346]
["bitfinex","ETHUSD",1741526771861,5.4835532,2149.2,2149.0,4.65327]
["bitfinex","ETHUSD",1741526772017,5.4835532,2149.2,2148.9,9.30688]
["bitfinex","ETHUSD",1741526772217,5.4835532,2149.2,2148.9,4.65342]
["bitfinex","ETHUSD",1741526773653,5.4835532,2149.2,2148.9,9.30684]
["bitfinex","ETHUSD",1741526773854,5.4835532,2149.2,2148.9,9.30686]
["bitfinex","ETHUSD",1741526774066,5.4835532,2149.2,2149.0,4.65329]
["bitfinex","ETHUSD",1741526774742,5.4835532,2149.2,2148.9,9.30683]
["bitfinex","ETHUSD",1741526774913,5.4835532,2149.2,2149.0,0.8081]
["bitfinex","ETHUSD",1741526775117,5.4835532,2149.2,2148.9,4.65341]
["bitfinex","ETHUSD",1741526775917,5.4835532,2149.2,2148.8,4.65363]
["bitfinex","ETHUSD",1741526776114,5.4835532,2149.2,2148.9,4.65354]
["bitfinex","ETHUSD",1741526778135,5.4835532,2149.2,2148.8,9.30726]
["bitfinex","ETHUSD",1741526778460,5.4835532,2149.2,2148.9,4.65352]
["bitfinex","ETHUSD",1741526778858,5.4835532,2149.2,2148.8,4.65363]
["bitfinex","ETHUSD",1741526779032,6.57699952,2149.2,2148.8,4.6536]
["bitfinex","ETHUSD",1741526779354,6.57699952,2149.2,2148.9,4.65345]
["bitfinex","ETHUSD",1741526779552,11.22997952,2149.2,2148.7,5.46197]
["bitfinex","ETHUSD",1741526779753,11.22997952,2149.2,2148.8,4.65366]
["bitfinex","ETHUSD",1741526780544,4.65313,2149.1,2148.7,4.65386]
["bitfinex","ETHUSD",1741526780845,11.22997952,2149.2,2148.7,9.30765]
["bitfinex","ETHUSD",1741526781056,11.22997952,2149.2,2148.7,4.65379]
["bitfinex","ETHUSD",1741526781259,5.4835532,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741526781434,0.1235532,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741526782239,0.18033702,2149.2,2148.9,0.7837]
["bitfinex","ETHUSD",1741526782470,0.18033702,2149.2,2149.0,4.65322]
["bitfinex","ETHUSD",1741526782679,0.1235532,2149.2,2149.0,4.65322]
["bitfinex","ETHUSD",1741526782839,0.1235532,2149.2,2149.0,5.196912]
["bitfinex","ETHUSD",1741526783035,0.05690499,2149.1,2149.0,5.196912]
["bitfinex","ETHUSD",1741526783770,0.1235532,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741526784455,0.18064665,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741526784795,0.18064665,2149.2,2149.1,4.69963681]
["bitfinex","ETHUSD",1741526784944,0.18064665,2149.2,2149.1,5.76766169]
["bitfinex","ETHUSD",1741526785146,0.18064665,2149.2,2149.1,5.72113488]
["bitfinex","ETHUSD",1741526786382,0.18064665,2149.2,2149.1,5.76766002]
["bitfinex","ETHUSD",1741526787299,0.18064665,2149.2,2149.1,5.72113488]
["bitfinex","ETHUSD",1741526787750,0.1235532,2149.2,2149.1,5.72113488]
["bitfinex","ETHUSD",1741526787945,0.18064665,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741526788594,0.18064665,2149.2,2148.7,17.01]
["bitfinex","ETHUSD",1741526788595,5.60741665,2149.2,2148.7,14.8257]
["bitfinex","ETHUSD",1741526788767,5.60741665,2149.2,2148.7,18.66389]
["bitfinex","ETHUSD",1741526789485,0.18064665,2149.2,2148.8,0.8157]
["bitfinex","ETHUSD",1741526789693,5.42699,2149.1,2148.7,14.01]
["bitfinex","ETHUSD",1741526789992,0.18064665,2149.2,2148.7,14.01]
["bitfinex","ETHUSD",1741526789993,0.7738,2148.8,2148.7,14.01]
["bitfinex","ETHUSD",1741526790196,0.7738,2148.8,2148.4,4.65442]
["bitfinex","ETHUSD",1741526790566,4.70918234,2148.7,2148.3,4.65481]
["bitfinex","ETHUSD",1741526791283,5.42833,2148.5,2148.0,4.65537]
["bitfinex","ETHUSD",1741526791589,0.7778,2148.4,2147.9,14.009]
["bitfinex","ETHUSD",1741526791789,0.7778,2148.0,2147.9,14.009]
["bitfinex","ETHUSD",1741526791958,0.7778,2148.0,2147.7,4.65598]
["bitfinex","ETHUSD",1741526792321,0.05519234,2147.9,2147.5,4.481]
["bitfinex","ETHUSD",1741526792502,4.71100234,2147.9,2147.5,4.481]
["bitfinex","ETHUSD",1741526792989,4.71100234,2147.9,2147.5,9.13756]
["bitfinex","ETHUSD",1741526793204,0.05519234,2147.9,2147.6,4.6562]
["bitfinex","ETHUSD",1741526793406,0.05519234,2147.9,2147.8,4.65592]
["bitfinex","ETHUSD",1741526793613,0.05519234,2147.9,2147.8,5.668136]
["bitfinex","ETHUSD",1741526793761,6.1378,2148.2,2147.8,5.668136]
["bitfinex","ETHUSD",1741526793961,6.1378,2148.2,2147.8,4.65592]
["bitfinex","ETHUSD",1741526794267,0.05519234,2148.1,2147.7,9.31196]
["bitfinex","ETHUSD",1741526794590,0.05519234,2148.1,2147.9,4.6557]
["bitfinex","ETHUSD",1741526794782,0.05519234,2148.1,2147.8,4.65579]
["bitfinex","ETHUSD",1741526795166,0.05519234,2148.1,2148.0,4.65549]
["bitfinex","ETHUSD",1741526795368,0.05519234,2148.1,2148.0,5.586618]
["bitfinex","ETHUSD",1741526795575,6.1378,2148.5,2148.2,4.65486]
["bitfinex","ETHUSD",1741526795764,0.05519234,2148.4,2148.2,4.65486]
["bitfinex","ETHUSD",1741526796384,0.05519234,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741526796957,0.05519234,2148.4,2148.3,4.70138402]
["bitfinex","ETHUSD",1741526797161,10.78869,2148.8,2148.3,5.5904644]
["bitfinex","ETHUSD",1741526797391,10.78869,2148.8,2148.3,4.65484]
["bitfinex","ETHUSD",1741526797392,0.05519234,2148.7,2148.3,4.65484]
["bitfinex","ETHUSD",1741526797577,10.78869,2148.8,2148.3,4.65484]
["bitfinex","ETHUSD",1741526797783,4.70918234,2148.7,2148.3,4.65484]
["bitfinex","ETHUSD",1741526797984,0.05519234,2148.7,2148.4,4.65461]
["bitfinex","ETHUSD",1741526798291,10.78867,2148.8,2148.3,4.65474]
["bitfinex","ETHUSD",1741526798503,0.05519234,2148.6,2148.5,4.65441]
["bitfinex","ETHUSD",1741526798790,0.05519234,2148.6,2148.3,4.65469]
["bitfinex","ETHUSD",1741526799095,6.1348,2148.8,2148.5,4.65441]
["bitfinex","ETHUSD",1741526799462,6.1348,2148.8,2148.6,4.65402]
["bitfinex","ETHUSD",1741526799866,5.36,2148.8,2148.7,4.65397]
["bitfinex","ETHUSD",1741526800197,13.788,2149.1,2148.7,4.65397]
["bitfinex","ETHUSD",1741526800359,11.43945632,2149.1,2148.8,4.65373]
["bitfinex","ETHUSD",1741526800563,9.1348,2149.1,2148.9,4.65342]
["bitfinex","ETHUSD",1741526800995,9.1348,2149.1,2148.8,4.65373]
["bitfinex","ETHUSD",1741526801999,13.78792,2149.1,2148.7,4.65388]
["bitfinex","ETHUSD",1741526802495,9.1348,2149.1,2148.7,4.65388]
["bitfinex","ETHUSD",1741526803291,9.1348,2149.1,2148.9,4.65353]
["bitfinex","ETHUSD",1741526803803,8.36,2149.1,2149.0,4.65332]
["bitfinex","ETHUSD",1741526807001,8.36,2149.1,2148.8,4.6536]
["bitfinex","ETHUSD",1741526807783,8.36,2149.1,2148.7,4.65395]
["bitfinex","ETHUSD",1741526808387,13.01315,2149.1,2148.7,4.65395]
["bitfinex","ETHUSD",1741526808606,5.42813,2149.0,2148.6,9.30807]
["bitfinex","ETHUSD",1741526808908,0.7748,2149.0,2148.7,4.65395]
["bitfinex","ETHUSD",1741526809081,0.7748,2149.0,2148.8,4.65374]
["bitfinex","ETHUSD",1741526809707,0.7248,2149.0,2148.8,4.65374]
["bitfinex","ETHUSD",1741526809883,8.36,2149.1,2148.8,4.65374]
["bitfinex","ETHUSD",1741526810083,8.36,2149.1,2149.0,4.65332]
["bitfinex","ETHUSD",1741526810279,0.1235532,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741526811379,0.1235532,2149.2,2149.0,5.118652]
["bitfinex","ETHUSD",1741526811594,0.1235532,2149.2,2149.0,4.65332]
["bitfinex","ETHUSD",1741526812589,0.1235532,2149.2,2149.0,4.65324]
["bitfinex","ETHUSD",1741526813192,0.1235532,2149.2,2149.0,4.65323]
["bitfinex","ETHUSD",1741526813530,0.1235532,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741526815718,0.1235532,2149.2,2149.1,5.51273414]
["bitfinex","ETHUSD",1741526815883,0.1235532,2149.2,2149.1,6.97743055]
["bitfinex","ETHUSD",1741526816709,0.1235532,2149.2,2149.1,6.93090641]
["bitfinex","ETHUSD",1741526821319,0.17505552,2149.2,2149.1,6.93090641]
["bitfinex","ETHUSD",1741526821628,0.1235532,2149.2,2149.1,6.93090641]
["bitfinex","ETHUSD",1741526823509,0.1235532,2149.2,2149.1,6.97742534]
["bitfinex","ETHUSD",1741526823701,0.1235532,2149.2,2149.1,6.93090641]
["bitfinex","ETHUSD",1741526824119,0.1235532,2149.2,2149.1,6.9774255]
["bitfinex","ETHUSD",1741526824827,0.1235532,2149.2,2149.1,6.93090641]
["bitfinex","ETHUSD",1741526826987,0.17575588,2149.2,2149.1,6.93090641]
["bitfinex","ETHUSD",1741526827526,0.17575588,2149.2,2149.1,10.59780641]
["bitfinex","ETHUSD",1741526828210,0.17575588,2149.2,2149.0,4.65323]
["bitfinex","ETHUSD",1741526828409,0.1235532,2149.2,2149.0,9.13223]
["bitfinex","ETHUSD",1741526828613,0.05213535,2149.1,2149.0,9.13222]
["bitfinex","ETHUSD",1741526828815,0.1235532,2149.2,2149.0,9.13222]
["bitfinex","ETHUSD",1741526829136,0.05213535,2149.1,2149.0,4.65322]
["bitfinex","ETHUSD",1741526829342,0.05213535,2149.1,2148.9,4.65351]
["bitfinex","ETHUSD",1741526829519,0.05213535,2149.1,2149.0,4.65332]
["bitfinex","ETHUSD",1741526829844,0.05213535,2149.1,2148.9,4.65352]
["bitfinex","ETHUSD",1741526830396,0.05213535,2149.1,2148.9,4.65341]
["bitfinex","ETHUSD",1741526831020,0.05213535,2149.1,2148.9,4.69993899]
["bitfinex","ETHUSD",1741526831224,0.05213535,2149.1,2149.0,4.65332]
["bitfinex","ETHUSD",1741526833963,0.05213535,2149.1,2148.9,7.0494939]
["bitfinex","ETHUSD",1741526834114,0.05213535,2149.1,2148.9,4.65348]
["bitfinex","ETHUSD",1741526834736,0.8073,2149.0,2148.8,4.65361]
["bitfinex","ETHUSD",1741526834933,0.05221617,2148.9,2148.8,4.65361]
["bitfinex","ETHUSD",1741526835536,0.8073,2149.0,2148.8,4.65361]
["bitfinex","ETHUSD",1741526835851,0.05193336,2148.9,2148.8,4.65361]
["bitfinex","ETHUSD",1741526836050,0.05193336,2148.9,2148.8,6.985068]
["bitfinex","ETHUSD",1741526837127,0.05193336,2148.9,2148.7,18.66097]
["bitfinex","ETHUSD",1741526837532,0.05193336,2148.9,2148.7,18.66086]
["bitfinex","ETHUSD",1741526837923,0.05193336,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741526838118,0.05193336,2148.9,2148.7,14.007]
["bitfinex","ETHUSD",1741526838119,0.05193336,2148.9,2148.7,18.66088]
["bitfinex","ETHUSD",1741526838622,0.05193336,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741526840153,0.05193336,2148.9,2148.7,18.66097]
["bitfinex","ETHUSD",1741526840952,0.05193336,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741526841254,0.05193336,2148.9,2148.7,23.31475]
["bitfinex","ETHUSD",1741526841627,0.05193336,2148.9,2148.7,18.66087]
["bitfinex","ETHUSD",1741526841827,0.05193336,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741526842559,0.05193336,2148.9,2148.7,14.007]
["bitfinex","ETHUSD",1741526842855,0.05193336,2148.9,2148.7,4.65389]
["bitfinex","ETHUSD",1741526843061,0.05193336,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741526846668,0.05193336,2148.9,2148.6,4.65419]
["bitfinex","ETHUSD",1741526846853,0.05193336,2148.9,2148.4,4.48]
["bitfinex","ETHUSD",1741526846854,4.70560336,2148.9,2148.4,4.65447]
["bitfinex","ETHUSD",1741526847041,4.70560336,2148.9,2148.5,4.65437]
["bitfinex","ETHUSD",1741526847453,4.70560336,2148.9,2148.5,9.30859]
["bitfinex","ETHUSD",1741526847759,0.04938677,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741526847948,0.1235532,2149.2,2148.8,9.89796]
["bitfinex","ETHUSD",1741526848154,0.1235532,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741526848352,0.1235532,2149.2,2149.1,5.583747]
["bitfinex","ETHUSD",1741526849145,0.1235532,2149.2,2149.0,4.65332]
["bitfinex","ETHUSD",1741526849539,0.1235532,2149.2,2148.8,5.41779]
["bitfinex","ETHUSD",1741526849764,0.1235532,2149.2,2148.9,9.13252]
["bitfinex","ETHUSD",1741526850073,0.1235532,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741526851468,0.1235532,2149.2,2149.0,4.65327]
["bitfinex","ETHUSD",1741526851469,0.1235532,2149.2,2149.0,4.65329]
["bitfinex","ETHUSD",1741526851670,0.1235532,2149.2,2149.0,9.30652]
["bitfinex","ETHUSD",1741526852038,0.1235532,2149.2,2149.0,4.65323]
["bitfinex","ETHUSD",1741526852767,5.48292,2149.1,2148.9,4.479]
["bitfinex","ETHUSD",1741526852966,6.04356732,2149.1,2148.9,4.479]
["bitfinex","ETHUSD",1741526853158,6.04356732,2149.1,2148.7,4.65394]
["bitfinex","ETHUSD",1741526853970,6.04356732,2149.1,2148.6,4.65399]
["bitfinex","ETHUSD",1741526854350,0.04764038,2149.0,2148.7,4.65395]
["bitfinex","ETHUSD",1741526854740,0.04764038,2149.0,2148.6,4.65399]
["bitfinex","ETHUSD",1741526854941,5.32256647,2149.0,2148.5,4.65438]
["bitfinex","ETHUSD",1741526855140,4.65361,2148.9,2148.5,4.65438]
["bitfinex","ETHUSD",1741526855573,0.04738427,2148.8,2148.5,4.65438]
["bitfinex","ETHUSD",1741526857858,0.827,2148.7,2148.5,4.65438]
["bitfinex","ETHUSD",1741526858058,0.827,2148.7,2148.3,4.6548]
["bitfinex","ETHUSD",1741526858258,0.827,2148.7,2148.3,4.65473]
["bitfinex","ETHUSD",1741526858455,0.04738427,2148.6,2148.4,4.65458]
["bitfinex","ETHUSD",1741526859987,0.04738427,2148.6,2148.3,4.65473]
["bitfinex","ETHUSD",1741526860196,0.04738427,2148.6,2148.3,9.30945]
["bitfinex","ETHUSD",1741526860781,0.04738427,2148.6,2148.4,4.65458]
["bitfinex","ETHUSD",1741526862879,0.04738427,2148.6,2148.3,4.65479]
["bitfinex","ETHUSD",1741526866704,4.70166427,2148.6,2148.2,18.66402]
["bitfinex","ETHUSD",1741526866997,5.7199327,2148.6,2148.2,23.31897]
["bitfinex","ETHUSD",1741526867158,4.70166427,2148.6,2148.2,23.31897]
["bitfinex","ETHUSD",1741526867669,0.04738427,2148.6,2148.3,4.65482]
["bitfinex","ETHUSD",1741526868399,0.04738427,2148.6,2148.4,4.65452]
["bitfinex","ETHUSD",1741526868703,0.04738427,2148.6,2148.4,4.65451]
["bitfinex","ETHUSD",1741526868884,0.04738427,2148.6,2148.4,9.30903]
["bitfinex","ETHUSD",1741526869200,3.0,2148.8,2148.4,4.65449]
["bitfinex","ETHUSD",1741526869408,0.0471416,2148.7,2148.4,9.30897]
["bitfinex","ETHUSD",1741526869698,3.0,2148.8,2148.4,9.30897]
["bitfinex","ETHUSD",1741526869899,0.0471416,2148.6,2148.4,4.65448]
["bitfinex","ETHUSD",1741526870100,3.0,2148.8,2148.4,9.30892]
["bitfinex","ETHUSD",1741526870272,0.0471416,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741526870473,5.36,2148.9,2148.8,4.65376]
["bitfinex","ETHUSD",1741526870667,3.7558,2149.1,2148.8,4.65376]
["bitfinex","ETHUSD",1741526870899,8.40893,2149.1,2148.7,4.65393]
["bitfinex","ETHUSD",1741526871206,3.7558,2149.1,2148.8,4.65355]
["bitfinex","ETHUSD",1741526871568,3.7558,2149.1,2148.8,9.3072]
["bitfinex","ETHUSD",1741526872092,5.4835532,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741526872294,0.1235532,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741526872983,0.17038468,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741526876012,0.17038468,2149.2,2149.1,5.45751]
["bitfinex","ETHUSD",1741526881017,0.17038468,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741526883525,0.17038468,2149.2,2149.1,5.661217]
["bitfinex","ETHUSD",1741526883842,0.17038468,2149.2,2149.1,5.70774549]
["bitfinex","ETHUSD",1741526884023,0.17038468,2149.2,2149.1,5.70774128]
["bitfinex","ETHUSD",1741526884233,0.17038468,2149.2,2149.1,5.661217]
["bitfinex","ETHUSD",1741526886272,0.17038468,2149.2,2149.1,5.70774401]
["bitfinex","ETHUSD",1741526888062,0.17038468,2149.2,2149.1,5.661217]
["bitfinex","ETHUSD",1741526888273,0.17038468,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741526889946,0.17038468,2149.2,2149.1,4.69963763]
["bitfinex","ETHUSD",1741526890173,0.1235532,2149.2,2149.1,4.69963763]
["bitfinex","ETHUSD",1741526891212,0.1235532,2149.2,2149.1,5.46063763]
["bitfinex","ETHUSD",1741526891367,0.1235532,2149.2,2149.1,5.41411]
["bitfinex","ETHUSD",1741526891568,0.1235532,2149.2,2149.1,6.868647]
["bitfinex","ETHUSD",1741526893211,0.1235532,2149.2,2149.1,6.9151651]
["bitfinex","ETHUSD",1741526893572,0.1235532,2149.2,2149.1,6.868647]
["bitfinex","ETHUSD",1741526894786,3.2e-06,2149.2,2149.1,6.91516503]
["bitfinex","ETHUSD",1741526895193,3.2e-06,2149.2,2149.1,6.868647]
["bitfinex","ETHUSD",1741526895399,3.2e-06,2149.2,2149.1,6.91516446]
["bitfinex","ETHUSD",1741526895600,3.2e-06,2149.2,2149.1,6.868647]
["bitfinex","ETHUSD",1741526897647,3.2e-06,2149.2,2149.1,6.91516496]
["bitfinex","ETHUSD",1741526898151,3.2e-06,2149.2,2149.1,6.868647]
["bitfinex","ETHUSD",1741526898505,3.2e-06,2149.2,2149.1,6.91516642]
["bitfinex","ETHUSD",1741526898946,3.2e-06,2149.2,2149.1,6.868647]
["bitfinex","ETHUSD",1741526899351,3.2e-06,2149.2,2149.1,6.91516408]
["bitfinex","ETHUSD",1741526901737,3.2e-06,2149.2,2149.1,10.80745008]
["bitfinex","ETHUSD",1741526901918,0.8,2150.2,2150.1,4.65094]
["bitfinex","ETHUSD",1741526902245,0.8490554,2150.2,2150.1,4.65094]
["bitfinex","ETHUSD",1741526902624,0.8490554,2150.2,2150.0,4.6511]
["bitfinex","ETHUSD",1741526903023,0.8490554,2150.2,2150.0,9.30217]
["bitfinex","ETHUSD",1741526903236,0.8490554,2150.2,2150.1,4.65094]
["bitfinex","ETHUSD",1741526904048,0.0490554,2150.2,2150.1,4.65094]
["bitfinex","ETHUSD",1741526904349,0.8,2150.4,2150.1,4.65094]
["bitfinex","ETHUSD",1741526904545,0.0496481,2150.2,2150.1,4.65094]
["bitfinex","ETHUSD",1741526904755,0.8,2150.4,2150.2,4.65064]
["bitfinex","ETHUSD",1741526904959,0.8,2150.4,2149.9,4.65137]
["bitfinex","ETHUSD",1741526905161,0.8,2150.3,2149.9,4.65137]
["bitfinex","ETHUSD",1741526905358,0.8,2150.3,2150.0,4.65113]
["bitfinex","ETHUSD",1741526906157,0.8,2150.3,2150.1,4.65093]
["bitfinex","ETHUSD",1741526906363,0.8,2150.3,2150.0,4.65107]
["bitfinex","ETHUSD",1741526906758,0.8,2150.3,2150.0,9.3021]
["bitfinex","ETHUSD",1741526906965,0.8,2150.3,2150.1,4.65084]
["bitfinex","ETHUSD",1741526908966,0.8,2150.3,2149.9,4.65117]
["bitfinex","ETHUSD",1741526909335,0.8,2150.3,2150.0,4.65113]
["bitfinex","ETHUSD",1741526909535,2.110049,2150.3,2150.0,4.65113]
["bitfinex","ETHUSD",1741526910268,0.8,2150.3,2150.1,4.65086]
["bitfinex","ETHUSD",1741526912046,0.8,2150.3,2150.0,4.65112]
["bitfinex","ETHUSD",1741526912246,0.8,2150.3,2150.1,4.65094]
["bitfinex","ETHUSD",1741526914906,0.8,2150.3,2150.0,9.30214]
["bitfinex","ETHUSD",1741526915309,0.8,2150.3,2150.0,4.65102]
["bitfinex","ETHUSD",1741526915602,0.8,2150.3,2150.1,4.65093]
["bitfinex","ETHUSD",1741526915781,0.8,2150.3,2150.0,4.65102]
["bitfinex","ETHUSD",1741526916786,0.8,2150.3,2150.0,9.30209]
["bitfinex","ETHUSD",1741526917624,0.0498756,2150.2,2150.0,9.30209]
["bitfinex","ETHUSD",1741526917819,0.8,2150.3,2150.1,4.65094]
["bitfinex","ETHUSD",1741526917996,0.0498756,2150.2,2150.1,4.65094]
["bitfinex","ETHUSD",1741526918325,0.8,2150.3,2150.1,9.30171]
["bitfinex","ETHUSD",1741526918502,0.0498756,2150.2,2150.1,9.30171]
["bitfinex","ETHUSD",1741526918919,3.7794,2150.5,2150.2,4.65065]
["bitfinex","ETHUSD",1741526919527,3.7794,2150.5,2150.2,9.30118]
["bitfinex","ETHUSD",1741526919740,0.7794,2150.5,2150.3,4.65043]
["bitfinex","ETHUSD",1741526920022,0.7794,2150.5,2150.2,4.65062]
["bitfinex","ETHUSD",1741526923121,4.6504,2150.4,2149.9,4.65137]
["bitfinex","ETHUSD",1741526923308,4.6504,2150.4,2150.0,4.65104]
["bitfinex","ETHUSD",1741526925021,4.6504,2150.4,2150.0,9.30203]
["bitfinex","ETHUSD",1741526925210,0.7794,2150.5,2150.0,9.30203]
["bitfinex","ETHUSD",1741526925414,5.42953,2150.5,2150.1,4.6509]
["bitfinex","ETHUSD",1741526927332,0.7794,2150.5,2150.2,4.65064]
["bitfinex","ETHUSD",1741526927503,0.7794,2150.5,2150.2,4.65058]
["bitfinex","ETHUSD",1741526927708,0.7794,2150.5,2150.3,4.65046]
["bitfinex","ETHUSD",1741526931638,0.7794,2150.5,2150.2,4.65067]
["bitfinex","ETHUSD",1741526932704,0.05019881,2150.4,2150.2,4.65062]
["bitfinex","ETHUSD",1741526934149,0.05019881,2150.4,2150.2,4.65061]
["bitfinex","ETHUSD",1741526937659,0.05019881,2150.4,2150.1,4.65094]
["bitfinex","ETHUSD",1741526937833,0.05019881,2150.4,2150.2,4.65072]
["bitfinex","ETHUSD",1741526941463,0.05019881,2150.4,2150.2,5.580886]
["bitfinex","ETHUSD",1741526941619,0.05019881,2150.4,2150.2,4.65072]
["bitfinex","ETHUSD",1741526943351,4.70058881,2150.4,2150.0,4.65114]
["bitfinex","ETHUSD",1741526943860,0.05019881,2150.4,2150.1,4.65094]
["bitfinex","ETHUSD",1741526944148,0.05019881,2150.4,2150.0,4.65098]
["bitfinex","ETHUSD",1741526944447,4.70051881,2150.4,2150.0,9.30204]
["bitfinex","ETHUSD",1741526944623,4.70051881,2150.4,2150.0,4.65098]
["bitfinex","ETHUSD",1741526944624,0.8246,2150.3,2150.0,4.65098]
["bitfinex","ETHUSD",1741526945137,0.04848042,2150.2,2150.0,4.65098]
["bitfinex","ETHUSD",1741526945540,0.8246,2150.3,2150.0,4.65098]
["bitfinex","ETHUSD",1741526945835,0.04848042,2150.1,2150.0,4.65098]
["bitfinex","ETHUSD",1741526946035,0.8246,2150.3,2150.0,4.65098]
["bitfinex","ETHUSD",1741526946238,0.04848042,2150.1,2150.0,4.65098]
["bitfinex","ETHUSD",1741526946438,0.8246,2150.3,2150.1,4.65093]
["bitfinex","ETHUSD",1741526946642,0.04853428,2150.2,2150.1,4.65093]
["bitfinex","ETHUSD",1741526947054,0.8246,2150.5,2150.2,4.65064]
["bitfinex","ETHUSD",1741526947620,0.04854775,2150.4,2150.2,4.65053]
["bitfinex","ETHUSD",1741526948119,0.04854775,2150.4,2150.3,4.65049]
["bitfinex","ETHUSD",1741526948315,0.04854775,2150.4,2150.2,4.65053]
["bitfinex","ETHUSD",1741526948514,0.04854775,2150.4,2150.2,9.30116]
["bitfinex","ETHUSD",1741526948738,0.04854775,2150.4,2150.2,4.65053]
["bitfinex","ETHUSD",1741526948943,0.04854775,2150.4,2150.2,9.30116]
["bitfinex","ETHUSD",1741526949148,0.04854775,2150.4,2150.2,9.30115]
["bitfinex","ETHUSD",1741526949351,0.04854775,2150.4,2150.3,4.65051]
["bitfinex","ETHUSD",1741526949554,0.04854775,2150.4,2150.3,6.410344]
["bitfinex","ETHUSD",1741526949717,4.18e-06,2150.4,2150.3,13.883344]
["bitfinex","ETHUSD",1741526949916,1.432493,2151.3,2151.0,4.64882]
["bitfinex","ETHUSD",1741526950120,0.04514239,2151.1,2151.0,4.64882]
["bitfinex","ETHUSD",1741526950923,3.1235532,2151.3,2151.0,4.64891]
["bitfinex","ETHUSD",1741526951122,0.04514239,2151.2,2151.0,4.64886]
["bitfinex","ETHUSD",1741526951424,3.1235532,2151.3,2151.1,4.64878]
["bitfinex","ETHUSD",1741526951630,3.1235532,2151.3,2151.2,4.64856]
["bitfinex","ETHUSD",1741526951844,3.1235532,2151.3,2151.1,4.64878]
["bitfinex","ETHUSD",1741526952371,3.1235532,2151.3,2151.0,4.64894]
["bitfinex","ETHUSD",1741526953168,0.1235532,2151.3,2151.1,4.64877]
["bitfinex","ETHUSD",1741526953525,0.1235532,2151.3,2151.0,4.64894]
["bitfinex","ETHUSD",1741526953730,0.1235532,2151.3,2151.0,9.29778]
["bitfinex","ETHUSD",1741526954170,0.1235532,2151.3,2151.1,4.64875]
["bitfinex","ETHUSD",1741526955367,0.1235532,2151.3,2151.0,4.64884]
["bitfinex","ETHUSD",1741526955575,0.1235532,2151.3,2151.1,4.64877]
["bitfinex","ETHUSD",1741526955872,0.1235532,2151.3,2151.2,4.64856]
["bitfinex","ETHUSD",1741526957470,0.17141437,2151.3,2151.2,4.64856]
["bitfinex","ETHUSD",1741526958714,0.17141437,2151.3,2151.1,4.64866]
["bitfinex","ETHUSD",1741526959099,0.7568,2151.2,2150.9,4.64904]
["bitfinex","ETHUSD",1741526959300,0.7568,2151.2,2150.9,4.64903]
["bitfinex","ETHUSD",1741526959487,0.04786117,2151.1,2150.9,4.64903]
["bitfinex","ETHUSD",1741526959691,0.04786117,2151.1,2150.7,4.64947]
["bitfinex","ETHUSD",1741526959889,5.25441861,2151.1,2150.7,4.64947]
["bitfinex","ETHUSD",1741526960087,0.7568,2151.0,2150.7,4.64947]
["bitfinex","ETHUSD",1741526960297,0.04792843,2150.9,2150.7,4.64947]
["bitfinex","ETHUSD",1741526960505,0.04792843,2150.9,2150.6,13.998]
["bitfinex","ETHUSD",1741526960686,0.64905702,2150.9,2150.6,13.998]
["bitfinex","ETHUSD",1741526960900,0.04792843,2150.9,2150.6,13.998]
["bitfinex","ETHUSD",1741526961112,0.7568,2150.8,2150.6,13.998]
["bitfinex","ETHUSD",1741526961423,7.69750354,2150.7,2150.3,4.65032]
["bitfinex","ETHUSD",1741526962136,3.04775354,2150.7,2150.4,4.65027]
["bitfinex","ETHUSD",1741526963138,4.42916289,2150.7,2150.3,4.65032]
["bitfinex","ETHUSD",1741526964423,9.07895289,2150.7,2150.3,4.65032]
["bitfinex","ETHUSD",1741526965844,4.42916289,2150.7,2150.4,4.65024]
["bitfinex","ETHUSD",1741526965994,3.04775354,2150.7,2150.4,4.65024]
["bitfinex","ETHUSD",1741526966197,3.04775354,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741526966395,0.04775354,2150.7,2150.6,4.64986]
["bitfinex","ETHUSD",1741526966694,3.8132,2151.1,2150.9,4.64906]
["bitfinex","ETHUSD",1741526967314,5.36,2151.2,2150.9,4.64913]
["bitfinex","ETHUSD",1741526967587,0.1235532,2151.3,2151.2,4.64856]
["bitfinex","ETHUSD",1741526967792,0.1235532,2151.3,2151.1,4.64878]
["bitfinex","ETHUSD",1741526967793,0.1235532,2151.3,2151.1,4.64866]
["bitfinex","ETHUSD",1741526967993,0.1235532,2151.3,2151.2,4.64856]
["bitfinex","ETHUSD",1741526968226,0.1235532,2151.3,2151.1,4.64866]
["bitfinex","ETHUSD",1741526968413,0.1235532,2151.3,2151.1,4.64864]
["bitfinex","ETHUSD",1741526968618,0.1235532,2151.3,2151.1,9.29732]
["bitfinex","ETHUSD",1741526968803,0.1235532,2151.3,2151.1,4.64864]
["bitfinex","ETHUSD",1741526969033,0.1235532,2151.3,2150.9,5.48016]
["bitfinex","ETHUSD",1741526969352,0.1235532,2151.3,2150.9,9.95116]
["bitfinex","ETHUSD",1741526969520,0.1235532,2151.3,2151.0,4.64899]
["bitfinex","ETHUSD",1741526970042,0.1235532,2151.3,2151.1,4.64867]
["bitfinex","ETHUSD",1741526970417,0.1235532,2151.3,2151.0,9.298]
["bitfinex","ETHUSD",1741526970657,0.1235532,2151.3,2151.1,4.64868]
["bitfinex","ETHUSD",1741526970822,0.1235532,2151.3,2151.0,4.64888]
["bitfinex","ETHUSD",1741526971152,0.1235532,2151.3,2151.1,4.64875]
["bitfinex","ETHUSD",1741526971949,0.1235532,2151.3,2151.0,4.6489]
["bitfinex","ETHUSD",1741526972247,0.8309,2151.2,2150.9,9.12017]
["bitfinex","ETHUSD",1741526972420,0.8309,2151.2,2151.0,4.64899]
["bitfinex","ETHUSD",1741526972620,0.8309,2151.2,2150.9,4.64917]
["bitfinex","ETHUSD",1741526973117,6.50460632,2151.2,2150.7,4.64947]
["bitfinex","ETHUSD",1741526973322,4.64885,2151.1,2150.7,9.11947]
["bitfinex","ETHUSD",1741526973664,6.50460632,2151.2,2150.8,4.64938]
["bitfinex","ETHUSD",1741526974638,4.85599632,2151.2,2150.8,4.64938]
["bitfinex","ETHUSD",1741526974842,4.85599632,2151.2,2150.8,9.29862]
["bitfinex","ETHUSD",1741526975153,3.0,2151.2,2151.0,4.64888]
["bitfinex","ETHUSD",1741526975552,3.0,2151.2,2151.0,9.29778]
["bitfinex","ETHUSD",1741526975745,3.0,2151.2,2151.0,4.64888]
["bitfinex","ETHUSD",1741526975942,3.0,2151.2,2150.8,4.64929]
["bitfinex","ETHUSD",1741526976323,3.0,2151.2,2150.9,4.64913]
["bitfinex","ETHUSD",1741526977248,0.96984704,2151.1,2150.9,4.64913]
["bitfinex","ETHUSD",1741526977854,0.04615091,2151.0,2150.9,4.64913]
["bitfinex","ETHUSD",1741526978154,0.04615091,2151.0,2150.7,9.11949]
["bitfinex","ETHUSD",1741526978454,7.64857,2151.2,2150.8,4.64939]
["bitfinex","ETHUSD",1741526978661,0.04615091,2150.9,2150.8,4.64939]
["bitfinex","ETHUSD",1741526978822,7.64857,2151.2,2150.8,4.64939]
["bitfinex","ETHUSD",1741526979023,0.04615091,2150.9,2150.8,4.64939]
["bitfinex","ETHUSD",1741526979247,2.54695732,2151.1,2150.8,4.64939]
["bitfinex","ETHUSD",1741526979556,0.04615091,2150.9,2150.8,4.64939]
["bitfinex","ETHUSD",1741526979724,3.7689,2151.1,2150.8,4.64939]
["bitfinex","ETHUSD",1741526979924,0.04615091,2151.0,2150.7,4.64949]
["bitfinex","ETHUSD",1741526980264,0.04615091,2151.0,2150.8,4.64939]
["bitfinex","ETHUSD",1741526980955,0.04615091,2151.0,2150.7,4.64949]
["bitfinex","ETHUSD",1741526984941,0.04615091,2151.0,2150.8,4.64939]
["bitfinex","ETHUSD",1741526985328,0.04615091,2151.0,2150.7,4.64949]
["bitfinex","ETHUSD",1741526985529,0.04615091,2151.0,2150.7,4.64947]
["bitfinex","ETHUSD",1741526986044,0.04615091,2151.0,2150.8,4.64933]
["bitfinex","ETHUSD",1741526989137,0.04615091,2151.0,2150.7,4.64947]
["bitfinex","ETHUSD",1741526989341,0.04615091,2151.0,2150.7,9.29902]
["bitfinex","ETHUSD",1741526989578,0.04615091,2151.0,2150.7,4.64947]
["bitfinex","ETHUSD",1741526989936,5.241597,2151.0,2150.6,4.64986]
["bitfinex","ETHUSD",1741526990156,0.8044,2150.9,2150.5,4.65004]
["bitfinex","ETHUSD",1741526990354,0.04563933,2150.8,2150.5,4.65004]
["bitfinex","ETHUSD",1741526990541,0.04563933,2150.8,2150.4,9.12017]
["bitfinex","ETHUSD",1741526990968,0.04563933,2150.8,2150.4,9.12014]
["bitfinex","ETHUSD",1741526991170,0.04563933,2150.8,2150.4,13.77025]
["bitfinex","ETHUSD",1741526991476,0.04563933,2150.8,2150.4,9.12011]
["bitfinex","ETHUSD",1741526991685,5.76463087,2150.8,2150.4,4.47]
["bitfinex","ETHUSD",1741526991984,5.76463087,2150.8,2150.3,4.65038]
["bitfinex","ETHUSD",1741526992167,5.76463087,2150.8,2150.3,9.3008]
["bitfinex","ETHUSD",1741526994284,4.64968,2150.7,2150.3,4.65038]
["bitfinex","ETHUSD",1741526994484,10.41421087,2150.8,2150.3,4.65036]
["bitfinex","ETHUSD",1741526994785,0.57110279,2150.7,2150.3,9.30077]
["bitfinex","ETHUSD",1741526995312,0.04524885,2150.7,2150.4,4.65025]
["bitfinex","ETHUSD",1741526995589,5.71899154,2150.8,2150.4,4.65025]
["bitfinex","ETHUSD",1741526995773,0.04523538,2150.6,2150.4,4.65025]
["bitfinex","ETHUSD",1741526995977,5.71899154,2150.8,2150.4,4.65025]
["bitfinex","ETHUSD",1741526996286,0.04523538,2150.7,2150.4,4.65025]
["bitfinex","ETHUSD",1741526996658,5.71899154,2150.8,2150.4,4.65025]
["bitfinex","ETHUSD",1741526996849,0.04523538,2150.6,2150.4,4.65025]
["bitfinex","ETHUSD",1741526997186,0.04523538,2150.5,2150.4,4.65025]
["bitfinex","ETHUSD",1741526997359,5.71899154,2150.8,2150.4,4.65025]
["bitfinex","ETHUSD",1741526997678,0.82120236,2150.7,2150.4,4.65025]
["bitfinex","ETHUSD",1741526997886,0.04523538,2150.7,2150.4,4.65025]
["bitfinex","ETHUSD",1741526998289,5.71899154,2150.8,2150.4,4.65025]
["bitfinex","ETHUSD",1741526998442,0.04471022,2150.6,2150.4,4.65025]
["bitfinex","ETHUSD",1741526998780,0.04471022,2150.5,2150.3,4.65042]
["bitfinex","ETHUSD",1741526998985,5.71899154,2150.8,2150.4,4.65029]
["bitfinex","ETHUSD",1741526999192,0.04471022,2150.7,2150.4,4.65029]
["bitfinex","ETHUSD",1741526999497,5.71899154,2150.8,2150.4,4.65029]
["bitfinex","ETHUSD",1741527000006,0.04471022,2150.7,2150.4,4.65029]
["bitfinex","ETHUSD",1741527000169,0.04471022,2150.7,2150.2,4.65058]
["bitfinex","ETHUSD",1741527000376,5.45846,2150.6,2150.2,9.30118]
["bitfinex","ETHUSD",1741527000567,0.8086,2150.6,2150.2,9.30118]
["bitfinex","ETHUSD",1741527000774,0.8086,2150.6,2150.3,4.65047]
["bitfinex","ETHUSD",1741527002837,0.8086,2150.6,2150.2,4.65058]
["bitfinex","ETHUSD",1741527003009,5.45846,2150.6,2150.2,4.65058]
["bitfinex","ETHUSD",1741527003207,4.6501,2150.5,2150.1,9.92375]
["bitfinex","ETHUSD",1741527003371,4.6504,2150.4,2150.0,4.65096]
["bitfinex","ETHUSD",1741527003571,4.6504,2150.4,2150.0,9.12096]
["bitfinex","ETHUSD",1741527003772,4.6504,2150.4,2150.0,9.30202]
["bitfinex","ETHUSD",1741527004096,4.65011,2150.5,2150.1,4.65093]
["bitfinex","ETHUSD",1741527004302,5.85771995,2150.5,2150.1,4.65093]
["bitfinex","ETHUSD",1741527005002,5.85771995,2150.5,2150.0,4.65096]
["bitfinex","ETHUSD",1741527005204,10.50797995,2150.5,2150.0,4.65096]
["bitfinex","ETHUSD",1741527005561,5.85771995,2150.5,2150.0,4.65096]
["bitfinex","ETHUSD",1741527005998,5.85771995,2150.5,2150.1,4.65093]
["bitfinex","ETHUSD",1741527006299,0.666632,2150.4,2150.1,4.65093]
["bitfinex","ETHUSD",1741527007533,0.666632,2150.4,2150.0,4.65096]
["bitfinex","ETHUSD",1741527007721,5.316932,2150.4,2150.0,4.65096]
["bitfinex","ETHUSD",1741527008221,0.8086,2150.3,2150.0,4.65096]
["bitfinex","ETHUSD",1741527008922,5.316932,2150.4,2150.0,4.65096]
["bitfinex","ETHUSD",1741527010021,5.316932,2150.4,2150.0,9.30198]
["bitfinex","ETHUSD",1741527010022,0.666632,2150.4,2150.0,9.30198]
["bitfinex","ETHUSD",1741527010829,0.666632,2150.4,2150.0,4.65096]
["bitfinex","ETHUSD",1741527011209,5.316932,2150.4,2150.0,4.65096]
["bitfinex","ETHUSD",1741527011520,1.1983252,2150.3,2150.0,4.65096]
["bitfinex","ETHUSD",1741527011701,5.789432,2150.4,2150.0,4.65096]
["bitfinex","ETHUSD",1741527011904,4.65061,2150.3,2149.8,9.30283]
["bitfinex","ETHUSD",1741527012112,5.41062,2150.2,2149.8,4.65138]
["bitfinex","ETHUSD",1741527012731,1.898932,2150.4,2149.7,14.8224]
["bitfinex","ETHUSD",1741527013039,0.4725,2150.4,2150.1,5.43912]
["bitfinex","ETHUSD",1741527013527,0.4725,2150.4,2150.1,4.65082]
["bitfinex","ETHUSD",1741527014729,0.4725,2150.4,2150.2,4.6507]
["bitfinex","ETHUSD",1741527014891,0.4725,2150.4,2150.1,4.65082]
["bitfinex","ETHUSD",1741527016028,0.4725,2150.4,2150.1,9.30164]
["bitfinex","ETHUSD",1741527016203,0.4725,2150.4,2150.1,9.30167]
["bitfinex","ETHUSD",1741527016407,0.4725,2150.4,2150.1,9.30168]
["bitfinex","ETHUSD",1741527016602,0.4725,2150.4,2150.1,9.30166]
["bitfinex","ETHUSD",1741527016809,0.4725,2150.4,2150.1,4.65082]
["bitfinex","ETHUSD",1741527017326,0.8096,2150.3,2150.0,4.65114]
["bitfinex","ETHUSD",1741527017730,0.85356941,2150.3,2150.0,4.65114]
["bitfinex","ETHUSD",1741527018294,0.85356941,2150.3,2150.1,4.65084]
["bitfinex","ETHUSD",1741527018724,0.04396941,2150.3,2150.2,4.65073]
["bitfinex","ETHUSD",1741527019839,0.04396941,2150.3,2150.1,4.65084]
["bitfinex","ETHUSD",1741527022333,0.04396941,2150.3,2150.0,4.65107]
["bitfinex","ETHUSD",1741527023040,0.8096,2150.2,2150.0,9.30213]
["bitfinex","ETHUSD",1741527023351,0.04399635,2150.1,2150.0,4.65106]
["bitfinex","ETHUSD",1741527024043,0.04399635,2150.1,2149.9,4.65136]
["bitfinex","ETHUSD",1741527025705,0.04399635,2150.1,2149.8,4.65155]
["bitfinex","ETHUSD",1741527025915,4.69506635,2150.1,2149.7,4.65178]
["bitfinex","ETHUSD",1741527026136,4.69506635,2150.1,2149.7,4.6517]
["bitfinex","ETHUSD",1741527026446,4.69506635,2150.1,2149.6,4.65199]
["bitfinex","ETHUSD",1741527026447,4.65116,2150.0,2149.6,4.65199]
["bitfinex","ETHUSD",1741527026619,0.04399635,2150.1,2149.6,4.69850522]
["bitfinex","ETHUSD",1741527026821,4.65105,2150.1,2149.7,4.65178]
["bitfinex","ETHUSD",1741527027022,4.69488469,2150.1,2149.7,4.65178]
["bitfinex","ETHUSD",1741527027842,9.34596469,2150.1,2149.7,4.65178]
["bitfinex","ETHUSD",1741527028200,4.69488469,2150.1,2149.7,4.65178]
["bitfinex","ETHUSD",1741527029142,9.34592469,2150.1,2149.7,4.65178]
["bitfinex","ETHUSD",1741527029747,4.69487469,2150.1,2149.7,4.65178]
["bitfinex","ETHUSD",1741527030245,4.65104,2150.1,2149.7,4.65178]
["bitfinex","ETHUSD",1741527032349,6.1696,2150.2,2149.8,4.65147]
["bitfinex","ETHUSD",1741527032550,6.1696,2150.2,2149.9,4.65124]
["bitfinex","ETHUSD",1741527033353,6.1696,2150.2,2150.0,4.65104]
["bitfinex","ETHUSD",1741527033754,6.1696,2150.2,2150.0,4.65115]
["bitfinex","ETHUSD",1741527034064,6.1696,2150.2,2150.0,4.65103]
["bitfinex","ETHUSD",1741527034856,6.1696,2150.2,2149.9,4.65132]
["bitfinex","ETHUSD",1741527035938,5.36,2150.2,2149.9,4.65132]
["bitfinex","ETHUSD",1741527036440,0.8189,2150.1,2149.9,9.30258]
["bitfinex","ETHUSD",1741527036617,0.8189,2150.1,2149.9,4.65126]
["bitfinex","ETHUSD",1741527038026,5.36,2150.2,2149.9,4.65126]
["bitfinex","ETHUSD",1741527038341,5.36,2150.2,2150.0,4.65114]
["bitfinex","ETHUSD",1741527041865,6.1789,2150.3,2150.0,4.65114]
["bitfinex","ETHUSD",1741527043162,6.1789,2150.3,2149.9,4.65133]
["bitfinex","ETHUSD",1741527043363,10.82941,2150.3,2149.9,4.65133]
["bitfinex","ETHUSD",1741527044247,6.1789,2150.3,2150.0,4.65114]
["bitfinex","ETHUSD",1741527044867,10.82942,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741527045363,10.82942,2150.3,2149.9,9.30255]
["bitfinex","ETHUSD",1741527045665,12.42463,2150.3,2149.9,4.65127]
["bitfinex","ETHUSD",1741527047258,12.42463,2150.3,2149.9,4.65128]
["bitfinex","ETHUSD",1741527048556,10.82942,2150.3,2149.9,4.65128]
["bitfinex","ETHUSD",1741527049391,4.65077,2150.2,2149.8,4.65146]
["bitfinex","ETHUSD",1741527049689,4.65099,2150.1,2149.7,4.65181]
["bitfinex","ETHUSD",1741527049893,4.65099,2150.1,2149.7,4.65172]
["bitfinex","ETHUSD",1741527050094,4.65077,2150.2,2149.7,4.65172]
["bitfinex","ETHUSD",1741527050294,4.65077,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741527050599,6.246036,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741527050993,10.896866,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741527051159,6.246036,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741527052082,10.896866,2150.2,2149.8,4.65158]
["bitfinex","ETHUSD",1741527052257,4.651,2150.1,2149.7,4.65172]
["bitfinex","ETHUSD",1741527052454,0.8288,2150.0,2149.7,4.65172]
["bitfinex","ETHUSD",1741527052854,0.8288,2150.0,2149.7,9.3034]
["bitfinex","ETHUSD",1741527053701,0.8288,2150.0,2149.7,4.65168]
["bitfinex","ETHUSD",1741527053878,2.0013836,2150.0,2149.7,4.65168]
["bitfinex","ETHUSD",1741527054376,4.65195,2149.7,2149.2,19.46771]
["bitfinex","ETHUSD",1741527054554,0.8288,2149.6,2149.3,4.65265]
["bitfinex","ETHUSD",1741527056917,0.8288,2149.6,2149.2,18.65671]
["bitfinex","ETHUSD",1741527057088,0.8288,2149.6,2149.2,23.30946]
["bitfinex","ETHUSD",1741527057483,5.48086,2149.6,2149.2,23.30951]
["bitfinex","ETHUSD",1741527057702,0.8288,2149.6,2149.2,23.30951]
["bitfinex","ETHUSD",1741527058073,0.8288,2149.6,2149.2,18.65671]
["bitfinex","ETHUSD",1741527058280,0.755,2149.4,2149.2,14.004]
["bitfinex","ETHUSD",1741527058585,5.40751,2149.4,2149.2,14.004]
["bitfinex","ETHUSD",1741527058911,5.40751,2149.4,2148.6,0.8264]
["bitfinex","ETHUSD",1741527059096,4.65282,2149.3,2148.7,9.12282]
["bitfinex","ETHUSD",1741527059410,0.755,2149.1,2148.8,4.65372]
["bitfinex","ETHUSD",1741527059883,5.40813,2149.1,2148.6,9.94939]
["bitfinex","ETHUSD",1741527060082,5.40813,2149.1,2148.6,4.65399]
["bitfinex","ETHUSD",1741527060280,4.65371,2148.9,2148.4,18.65952]
["bitfinex","ETHUSD",1741527060504,5.40905,2148.7,2148.4,14.005]
["bitfinex","ETHUSD",1741527060705,5.40905,2148.7,2148.1,4.65516]
["bitfinex","ETHUSD",1741527060706,0.755,2148.5,2148.1,4.65516]
["bitfinex","ETHUSD",1741527060905,5.36,2148.6,2148.4,4.65462]
["bitfinex","ETHUSD",1741527061105,0.755,2149.0,2148.4,0.8264]
["bitfinex","ETHUSD",1741527061310,0.755,2149.0,2148.9,4.65354]
["bitfinex","ETHUSD",1741527061504,0.74234687,2149.0,2148.9,4.65354]
["bitfinex","ETHUSD",1741527061783,6.66846869,2149.2,2148.8,4.65366]
["bitfinex","ETHUSD",1741527062007,6.66846869,2149.2,2148.9,4.65351]
["bitfinex","ETHUSD",1741527062183,6.66846869,2149.2,2148.8,4.65366]
["bitfinex","ETHUSD",1741527062384,5.36,2149.2,2148.8,4.65366]
["bitfinex","ETHUSD",1741527062580,5.36,2149.2,2148.9,4.65353]
["bitfinex","ETHUSD",1741527062785,5.36,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741527063240,5.36,2149.2,2148.7,4.469]
["bitfinex","ETHUSD",1741527063461,0.755,2149.1,2148.9,4.65345]
["bitfinex","ETHUSD",1741527064229,4.65336,2149.0,2148.4,5.40801]
["bitfinex","ETHUSD",1741527064450,0.7582,2148.7,2148.3,18.66067]
["bitfinex","ETHUSD",1741527064829,0.7582,2148.7,2148.4,4.65457]
["bitfinex","ETHUSD",1741527065081,0.7582,2148.7,2148.5,4.65425]
["bitfinex","ETHUSD",1741527065564,0.7582,2149.0,2148.7,4.65382]
["bitfinex","ETHUSD",1741527065762,10.01308,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741527065763,6.1182,2149.2,2149.1,4.65311]
["bitfinex","ETHUSD",1741527066062,6.1182,2149.5,2149.1,4.65311]
["bitfinex","ETHUSD",1741527066253,12.11849702,2149.5,2149.0,4.65329]
["bitfinex","ETHUSD",1741527066448,4.65256,2149.4,2148.9,4.65336]
["bitfinex","ETHUSD",1741527067037,4.65256,2149.4,2149.0,4.6533]
["bitfinex","ETHUSD",1741527067769,3.0,2149.4,2148.6,9.87755]
["bitfinex","ETHUSD",1741527067974,7.65247,2149.4,2148.8,4.65361]
["bitfinex","ETHUSD",1741527068168,9.6295667,2149.4,2148.9,4.65334]
["bitfinex","ETHUSD",1741527068668,9.6295667,2149.4,2149.0,4.65331]
["bitfinex","ETHUSD",1741527069766,0.7582,2149.2,2148.9,4.65334]
["bitfinex","ETHUSD",1741527069944,0.7582,2149.2,2149.0,4.6533]
["bitfinex","ETHUSD",1741527070149,3.7582,2149.4,2149.0,4.6533]
["bitfinex","ETHUSD",1741527070345,3.7582,2149.4,2149.1,4.65311]
["bitfinex","ETHUSD",1741527070560,3.7582,2149.4,2149.3,4.65267]
["bitfinex","ETHUSD",1741527070744,3.7582,2149.4,2149.1,4.6529]
["bitfinex","ETHUSD",1741527071270,3.7582,2149.4,2148.8,4.65376]
["bitfinex","ETHUSD",1741527071460,3.0,2149.4,2149.3,4.65267]
["bitfinex","ETHUSD",1741527071848,0.8088,2149.6,2149.3,4.65267]
["bitfinex","ETHUSD",1741527072368,0.8088,2149.6,2149.4,4.65243]
["bitfinex","ETHUSD",1741527072672,0.55,2149.7,2149.4,4.65243]
["bitfinex","ETHUSD",1741527072874,3.0,2149.7,2149.4,4.65236]
["bitfinex","ETHUSD",1741527073077,6.1688,2149.8,2149.5,4.65217]
["bitfinex","ETHUSD",1741527073284,3.0,2149.7,2149.5,4.65217]
["bitfinex","ETHUSD",1741527073461,3.0,2149.7,2149.4,4.65236]
["bitfinex","ETHUSD",1741527074271,7.65183,2149.7,2149.3,4.65263]
["bitfinex","ETHUSD",1741527074473,3.0,2149.7,2149.3,4.65263]
["bitfinex","ETHUSD",1741527074776,3.0,2149.7,2149.4,4.6524]
["bitfinex","ETHUSD",1741527075572,9.033854,2149.7,2149.3,4.65263]
["bitfinex","ETHUSD",1741527076579,0.7726,2149.5,2149.0,5.2249]
["bitfinex","ETHUSD",1741527076744,0.7726,2149.5,2149.0,4.65323]
["bitfinex","ETHUSD",1741527077479,8.42495,2149.5,2149.0,4.65323]
["bitfinex","ETHUSD",1741527077773,8.42486,2149.5,2149.1,4.6531]
["bitfinex","ETHUSD",1741527078011,5.3442894,2149.5,2149.2,4.6527]
["bitfinex","ETHUSD",1741527078371,5.3442894,2149.5,2149.3,4.65262]
["bitfinex","ETHUSD",1741527078570,3.7726,2149.5,2149.3,4.65262]
["bitfinex","ETHUSD",1741527078968,5.36,2149.6,2149.4,4.65246]
["bitfinex","ETHUSD",1741527079146,5.36,2149.6,2149.5,4.65224]
["bitfinex","ETHUSD",1741527079651,5.36,2149.6,2149.4,4.65246]
["bitfinex","ETHUSD",1741527080151,5.36,2149.6,2149.4,4.6523]
["bitfinex","ETHUSD",1741527080676,5.36,2149.6,2149.5,4.65224]
["bitfinex","ETHUSD",1741527081680,3.0,2149.8,2149.6,4.65187]
["bitfinex","ETHUSD",1741527081891,0.7726,2149.9,2149.6,9.30369]
["bitfinex","ETHUSD",1741527082097,0.7726,2149.9,2149.7,4.6517]
["bitfinex","ETHUSD",1741527082587,0.7726,2149.9,2149.7,4.65181]
["bitfinex","ETHUSD",1741527083180,0.7726,2149.9,2149.6,4.65182]
["bitfinex","ETHUSD",1741527083492,3.0,2149.8,2149.4,4.65231]
["bitfinex","ETHUSD",1741527083667,3.0,2149.8,2149.5,4.6521]
["bitfinex","ETHUSD",1741527083871,2.150958,2149.9,2149.6,4.65198]
["bitfinex","ETHUSD",1741527084694,0.7726,2149.9,2149.6,4.65198]
["bitfinex","ETHUSD",1741527084991,5.42405,2149.9,2149.5,4.65203]
["bitfinex","ETHUSD",1741527085594,4.65167,2149.8,2149.3,4.65247]
["bitfinex","ETHUSD",1741527085798,5.43892,2149.6,2149.1,4.65291]
["bitfinex","ETHUSD",1741527086263,5.43892,2149.6,2149.2,4.65278]
["bitfinex","ETHUSD",1741527086794,4.65234,2149.5,2149.0,9.12218]
["bitfinex","ETHUSD",1741527086965,4.65257,2149.4,2149.0,4.469]
["bitfinex","ETHUSD",1741527087161,0.7868,2149.3,2149.0,4.469]
["bitfinex","ETHUSD",1741527088198,5.43953,2149.3,2148.9,4.65344]
["bitfinex","ETHUSD",1741527088498,4.6525,2149.4,2148.7,14.008]
["bitfinex","ETHUSD",1741527088499,0.7868,2148.9,2148.7,14.008]
["bitfinex","ETHUSD",1741527089895,4.65403,2148.7,2148.3,4.65477]
["bitfinex","ETHUSD",1741527090395,4.65403,2148.7,2148.2,4.65505]
["bitfinex","ETHUSD",1741527091416,7.65472,2148.4,2147.9,18.66358]
["bitfinex","ETHUSD",1741527091563,5.20501,2148.3,2147.9,14.008]
["bitfinex","ETHUSD",1741527091892,5.20501,2148.3,2147.9,18.66369]
["bitfinex","ETHUSD",1741527092393,5.20501,2148.3,2147.9,14.008]
["bitfinex","ETHUSD",1741527092593,1.448181,2148.3,2147.9,18.66355]
["bitfinex","ETHUSD",1741527093259,3.0,2148.4,2148.1,4.65509]
["bitfinex","ETHUSD",1741527093467,3.0,2148.4,2147.9,18.66355]
["bitfinex","ETHUSD",1741527093772,3.0,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741527093965,3.0,2148.4,2148.2,4.655]
["bitfinex","ETHUSD",1741527094570,3.0,2148.4,2148.0,4.65535]
["bitfinex","ETHUSD",1741527094571,3.0,2148.4,2148.1,4.65526]
["bitfinex","ETHUSD",1741527094781,4.379106,2148.4,2148.1,4.65526]
["bitfinex","ETHUSD",1741527094994,2.9144,2148.4,2148.1,4.65526]
["bitfinex","ETHUSD",1741527095803,2.9144,2148.4,2148.2,4.65503]
["bitfinex","ETHUSD",1741527096499,2.9144,2148.4,2148.1,4.65526]
["bitfinex","ETHUSD",1741527097298,2.9144,2148.4,2148.1,4.65513]
["bitfinex","ETHUSD",1741527097496,2.9144,2148.4,2148.2,4.65495]
["bitfinex","ETHUSD",1741527097899,2.9144,2148.4,2148.1,4.65524]
["bitfinex","ETHUSD",1741527098089,2.9144,2148.4,2148.0,4.65528]
["bitfinex","ETHUSD",1741527098289,2.9144,2148.4,2148.1,4.65527]
["bitfinex","ETHUSD",1741527098884,2.9144,2148.4,2148.0,4.65528]
["bitfinex","ETHUSD",1741527099174,0.8183,2148.3,2148.0,9.31064]
["bitfinex","ETHUSD",1741527099372,0.8183,2148.3,2148.1,4.65517]
["bitfinex","ETHUSD",1741527099799,4.65451,2148.5,2148.2,4.65506]
["bitfinex","ETHUSD",1741527099800,4.3683,2148.5,2148.2,4.65506]
["bitfinex","ETHUSD",1741527100205,4.3683,2148.5,2148.2,9.30994]
["bitfinex","ETHUSD",1741527100407,4.3683,2148.5,2148.3,4.65484]
["bitfinex","ETHUSD",1741527100708,5.9500427,2148.5,2148.3,4.65484]
["bitfinex","ETHUSD",1741527101001,5.4000427,2148.5,2148.3,4.65484]
["bitfinex","ETHUSD",1741527101176,5.36,2148.6,2148.3,4.65466]
["bitfinex","ETHUSD",1741527101374,8.36,2148.6,2148.3,4.65466]
["bitfinex","ETHUSD",1741527101809,5.36,2148.6,2148.2,0.04654866]
["bitfinex","ETHUSD",1741527102103,5.36,2148.6,2148.5,4.65441]
["bitfinex","ETHUSD",1741527102400,0.8183,2148.7,2148.5,4.65441]
["bitfinex","ETHUSD",1741527102582,0.8183,2148.7,2148.5,9.30868]
["bitfinex","ETHUSD",1741527102781,0.8183,2148.7,2148.5,4.65427]
["bitfinex","ETHUSD",1741527103373,0.8183,2148.7,2148.5,9.30856]
["bitfinex","ETHUSD",1741527103574,0.8183,2148.9,2148.5,0.930856]
["bitfinex","ETHUSD",1741527103768,0.8183,2148.9,2148.6,9.30816]
["bitfinex","ETHUSD",1741527104000,0.8183,2148.9,2148.6,4.65407]
["bitfinex","ETHUSD",1741527104204,3.8183,2148.9,2148.6,4.65407]
["bitfinex","ETHUSD",1741527104507,3.8183,2149.1,2148.9,4.65336]
["bitfinex","ETHUSD",1741527104668,4.3683,2149.1,2148.9,4.65336]
["bitfinex","ETHUSD",1741527105072,3.8183,2149.1,2148.9,4.65336]
["bitfinex","ETHUSD",1741527105800,3.8183,2149.1,2149.0,4.65332]
["bitfinex","ETHUSD",1741527106189,3.0,2149.1,2149.0,4.65332]
["bitfinex","ETHUSD",1741527106402,3.0,2149.1,2148.9,4.65336]
["bitfinex","ETHUSD",1741527106598,3.0,2149.1,2148.9,9.3068]
["bitfinex","ETHUSD",1741527106807,3.0,2149.1,2149.0,4.65332]
["bitfinex","ETHUSD",1741527107104,3.91783,2149.1,2148.7,4.65386]
["bitfinex","ETHUSD",1741527107306,5.47176,2149.0,2148.6,4.65416]
["bitfinex","ETHUSD",1741527107709,0.8183,2148.7,2148.3,4.65466]
["bitfinex","ETHUSD",1741527107874,3.8183,2148.7,2148.3,9.3094]
["bitfinex","ETHUSD",1741527108201,5.256523,2148.7,2148.3,4.65466]
["bitfinex","ETHUSD",1741527108405,5.256523,2148.7,2148.4,4.65459]
["bitfinex","ETHUSD",1741527108707,5.256523,2148.7,2148.3,4.65466]
["bitfinex","ETHUSD",1741527108708,9.910503,2148.7,2148.3,4.65466]
["bitfinex","ETHUSD",1741527109507,0.8183,2148.4,2148.1,9.3102]
["bitfinex","ETHUSD",1741527110009,0.8183,2148.4,2148.1,4.65507]
["bitfinex","ETHUSD",1741527110193,0.8183,2148.4,2147.8,4.47]
["bitfinex","ETHUSD",1741527110194,1.665554,2148.4,2148.0,4.65548]
["bitfinex","ETHUSD",1741527110373,1.665554,2148.4,2148.1,4.65522]
["bitfinex","ETHUSD",1741527111013,1.665554,2148.4,2147.7,5.2424]
["bitfinex","ETHUSD",1741527111209,1.665554,2148.4,2147.7,4.65607]
["bitfinex","ETHUSD",1741527111210,3.8183,2148.2,2147.7,4.65607]
["bitfinex","ETHUSD",1741527111512,3.0,2148.0,2147.7,4.65607]
["bitfinex","ETHUSD",1741527112283,0.55,2147.9,2147.5,4.65644]
["bitfinex","ETHUSD",1741527112481,0.905,2147.9,2147.5,4.65644]
["bitfinex","ETHUSD",1741527112721,5.20571,2147.9,2147.5,4.65644]
["bitfinex","ETHUSD",1741527113283,0.55,2147.9,2147.5,4.65644]
["bitfinex","ETHUSD",1741527114034,8.36,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741527114790,8.36,2148.0,2147.7,4.65593]
["bitfinex","ETHUSD",1741527115183,14.864502,2148.0,2147.5,4.65644]
["bitfinex","ETHUSD",1741527115384,10.208872,2148.0,2147.6,4.65626]
["bitfinex","ETHUSD",1741527116417,10.208872,2148.0,2147.7,4.65612]
["bitfinex","ETHUSD",1741527117684,8.36,2148.0,2147.8,4.65589]
["bitfinex","ETHUSD",1741527117885,8.36,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741527118217,8.36,2148.0,2147.8,9.31174]
["bitfinex","ETHUSD",1741527118418,8.36,2148.0,2147.7,5.40951]
["bitfinex","ETHUSD",1741527118603,8.36,2148.0,2147.8,4.65584]
["bitfinex","ETHUSD",1741527118812,8.36,2148.0,2147.8,4.65581]
["bitfinex","ETHUSD",1741527119122,8.36,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741527119319,8.36,2148.0,2147.8,9.31163]
["bitfinex","ETHUSD",1741527120229,8.36,2148.0,2147.9,4.65571]
["bitfinex","ETHUSD",1741527121729,8.36,2148.0,2147.9,6.340262]
["bitfinex","ETHUSD",1741527121730,5.36,2148.0,2147.9,6.340262]
["bitfinex","ETHUSD",1741527122025,1.85544319,2148.7,2147.9,1.73110377]
["bitfinex","ETHUSD",1741527122224,1.85544319,2148.7,2148.4,9.30891]
["bitfinex","ETHUSD",1741527122435,4.85544319,2148.7,2148.4,9.30891]
["bitfinex","ETHUSD",1741527122734,4.85544319,2148.7,2148.6,4.65419]
["bitfinex","ETHUSD",1741527122735,1.04384319,2148.7,2148.6,4.65419]
["bitfinex","ETHUSD",1741527123731,1.04384319,2148.7,2148.6,4.70072613]
["bitfinex","ETHUSD",1741527123937,5.36,2149.3,2149.2,4.65289]
["bitfinex","ETHUSD",1741527124228,5.36,2149.4,2149.1,4.65307]
["bitfinex","ETHUSD",1741527124394,5.36,2149.4,2149.1,4.65297]
["bitfinex","ETHUSD",1741527124599,5.36,2149.4,2149.0,4.6533]
["bitfinex","ETHUSD",1741527124600,10.01246,2149.4,2149.0,4.6533]
["bitfinex","ETHUSD",1741527124794,7.207651,2149.4,2149.0,4.65321]
["bitfinex","ETHUSD",1741527125422,0.8116,2149.3,2149.0,4.65321]
["bitfinex","ETHUSD",1741527125795,5.46428,2149.3,2148.9,4.65345]
["bitfinex","ETHUSD",1741527126013,3.0,2149.2,2148.9,4.65345]
["bitfinex","ETHUSD",1741527126596,3.8116,2149.3,2148.9,4.65345]
["bitfinex","ETHUSD",1741527126801,1.5671721,2149.2,2148.9,4.65345]
["bitfinex","ETHUSD",1741527127134,1.5671721,2149.2,2149.0,4.65328]
["bitfinex","ETHUSD",1741527128061,6.1716,2149.7,2149.4,4.6523]
["bitfinex","ETHUSD",1741527128215,3.0,2149.6,2149.3,4.65256]
["bitfinex","ETHUSD",1741527128531,3.0,2149.6,2149.2,4.65275]
["bitfinex","ETHUSD",1741527128837,3.0,2149.6,2149.3,4.65255]
["bitfinex","ETHUSD",1741527129039,4.437331,2149.6,2149.2,4.65275]
["bitfinex","ETHUSD",1741527129239,9.089371,2149.6,2149.2,4.65275]
["bitfinex","ETHUSD",1741527129450,4.437331,2149.6,2149.3,4.65265]
["bitfinex","ETHUSD",1741527130251,4.437331,2149.6,2149.4,4.65235]
["bitfinex","ETHUSD",1741527130744,4.437331,2149.6,2149.4,4.65228]
["bitfinex","ETHUSD",1741527131040,1.0608931,2149.5,2149.2,4.65273]
["bitfinex","ETHUSD",1741527132338,1.0608931,2149.5,2149.0,9.87554]
["bitfinex","ETHUSD",1741527132339,3.0,2149.6,2149.3,4.65264]
["bitfinex","ETHUSD",1741527132545,3.0,2149.6,2149.3,4.65251]
["bitfinex","ETHUSD",1741527132745,3.0,2149.6,2149.2,4.65275]
["bitfinex","ETHUSD",1741527132951,7.65202,2149.6,2149.2,4.65275]
["bitfinex","ETHUSD",1741527133241,7.65202,2149.6,2149.0,5.40656]
["bitfinex","ETHUSD",1741527133242,4.65247,2149.4,2149.0,5.40656]
["bitfinex","ETHUSD",1741527133455,3.55,2149.3,2148.8,4.469]
["bitfinex","ETHUSD",1741527133643,0.55,2148.9,2148.5,4.6542]
["bitfinex","ETHUSD",1741527133825,4.65376,2148.8,2148.4,14.017]
["bitfinex","ETHUSD",1741527134020,4.65376,2148.8,2148.4,18.67159]
["bitfinex","ETHUSD",1741527134225,0.520376,2148.7,2148.4,18.67159]
["bitfinex","ETHUSD",1741527134751,0.520376,2148.7,2148.4,14.017]
["bitfinex","ETHUSD",1741527134932,0.520376,2148.7,2148.4,18.6716]
["bitfinex","ETHUSD",1741527135132,0.7936,2148.6,2148.4,14.017]
["bitfinex","ETHUSD",1741527135329,0.7936,2148.6,2148.3,4.65467]
["bitfinex","ETHUSD",1741527135556,3.8968056,2148.5,2147.9,5.2227]
["bitfinex","ETHUSD",1741527135854,3.8968056,2148.5,2148.1,4.65518]
["bitfinex","ETHUSD",1741527136242,3.8968056,2148.5,2148.3,4.65473]
["bitfinex","ETHUSD",1741527136447,3.0,2148.5,2148.4,4.65462]
["bitfinex","ETHUSD",1741527137155,3.0,2148.5,2147.9,0.7537]
["bitfinex","ETHUSD",1741527137357,3.0,2148.5,2148.1,4.65514]
["bitfinex","ETHUSD",1741527138155,7.65453,2148.5,2148.0,4.65549]
["bitfinex","ETHUSD",1741527138366,1.380813,2148.4,2148.0,4.65549]
["bitfinex","ETHUSD",1741527138555,1.380813,2148.4,2148.0,4.65539]
["bitfinex","ETHUSD",1741527139139,1.380813,2148.4,2148.0,4.65536]
["bitfinex","ETHUSD",1741527139432,1.380813,2148.4,2148.1,4.65527]
["bitfinex","ETHUSD",1741527139651,1.380813,2148.4,2148.0,4.65536]
["bitfinex","ETHUSD",1741527139963,1.3689863,2148.3,2148.0,4.65536]
["bitfinex","ETHUSD",1741527140263,0.7946,2148.2,2147.9,4.65568]
["bitfinex","ETHUSD",1741527140938,0.7946,2148.2,2147.8,4.6558]
["bitfinex","ETHUSD",1741527141266,3.7946,2148.4,2148.2,4.655]
["bitfinex","ETHUSD",1741527141471,3.0,2148.5,2148.0,4.65533]
["bitfinex","ETHUSD",1741527141625,0.49342487,2148.4,2147.8,9.31154]
["bitfinex","ETHUSD",1741527141828,0.7946,2148.2,2147.8,4.65574]
["bitfinex","ETHUSD",1741527142236,1.28802487,2148.4,2148.1,4.65527]
["bitfinex","ETHUSD",1741527142435,0.7946,2148.4,2148.1,4.65527]
["bitfinex","ETHUSD",1741527142666,0.7946,2148.4,2147.9,9.31106]
["bitfinex","ETHUSD",1741527142866,0.7946,2148.4,2147.9,4.65551]
["bitfinex","ETHUSD",1741527143069,0.7946,2148.4,2148.0,4.65544]
["bitfinex","ETHUSD",1741527143946,0.7946,2148.4,2148.1,4.65526]
["bitfinex","ETHUSD",1741527144145,0.7946,2148.4,2147.6,14.011]
["bitfinex","ETHUSD",1741527144146,3.0,2148.5,2147.8,0.8082]
["bitfinex","ETHUSD",1741527144345,6.1546,2148.6,2148.3,4.6548]
["bitfinex","ETHUSD",1741527144557,7.07006,2148.6,2148.2,4.65505]
["bitfinex","ETHUSD",1741527144885,5.20452,2148.5,2147.9,9.31132]
["bitfinex","ETHUSD",1741527145181,5.20452,2148.5,2147.9,9.31122]
["bitfinex","ETHUSD",1741527145387,5.20452,2148.5,2147.9,4.65561]
["bitfinex","ETHUSD",1741527145554,0.7946,2148.3,2147.8,5.46409]
["bitfinex","ETHUSD",1741527145872,0.7946,2148.3,2147.9,4.65559]
["bitfinex","ETHUSD",1741527146070,0.7946,2148.3,2148.0,4.65547]
["bitfinex","ETHUSD",1741527146275,3.0,2148.4,2148.0,4.65547]
["bitfinex","ETHUSD",1741527146445,7.65477,2148.4,2147.8,5.46395]
["bitfinex","ETHUSD",1741527146640,0.55,2148.3,2147.8,4.65575]
["bitfinex","ETHUSD",1741527146944,5.20487,2148.3,2147.8,4.65575]
["bitfinex","ETHUSD",1741527147365,7.106294,2148.3,2147.8,4.65575]
["bitfinex","ETHUSD",1741527147680,2.451424,2148.3,2147.8,9.31157]
["bitfinex","ETHUSD",1741527147857,2.451424,2148.3,2147.8,4.65575]
["bitfinex","ETHUSD",1741527148263,0.55,2148.3,2148.0,4.65536]
["bitfinex","ETHUSD",1741527148669,0.55,2148.3,2147.9,4.65567]
["bitfinex","ETHUSD",1741527148974,0.7946,2148.2,2147.8,4.65588]
["bitfinex","ETHUSD",1741527149160,5.44967,2148.2,2147.7,4.65596]
["bitfinex","ETHUSD",1741527149477,0.7946,2148.2,2147.8,4.65583]
["bitfinex","ETHUSD",1741527150379,9.885796,2148.2,2147.7,4.65605]
["bitfinex","ETHUSD",1741527150982,14.540946,2148.2,2147.7,4.65605]
["bitfinex","ETHUSD",1741527151654,9.885696,2148.2,2147.7,4.65605]
["bitfinex","ETHUSD",1741527151973,14.540856,2148.2,2147.7,4.65605]
["bitfinex","ETHUSD",1741527152180,9.885696,2148.2,2147.7,4.65605]
["bitfinex","ETHUSD",1741527152345,9.885696,2148.2,2147.7,9.31209]
["bitfinex","ETHUSD",1741527152687,3.7946,2148.2,2147.9,4.6557]
["bitfinex","ETHUSD",1741527152846,0.7946,2148.2,2147.9,4.6557]
["bitfinex","ETHUSD",1741527153049,3.55,2148.3,2147.9,4.6557]
["bitfinex","ETHUSD",1741527153247,3.55,2148.3,2147.9,9.31131]
["bitfinex","ETHUSD",1741527153483,8.20486,2148.3,2147.9,4.65561]
["bitfinex","ETHUSD",1741527153665,5.898247,2148.3,2147.9,4.65561]
["bitfinex","ETHUSD",1741527153977,3.0,2148.3,2147.9,4.65566]
["bitfinex","ETHUSD",1741527154476,4.65512,2148.2,2147.7,4.65594]
["bitfinex","ETHUSD",1741527154779,0.7929,2148.1,2147.7,4.65594]
["bitfinex","ETHUSD",1741527155585,0.7929,2148.1,2147.7,4.65605]
["bitfinex","ETHUSD",1741527155881,3.7929,2148.1,2147.7,4.65605]
["bitfinex","ETHUSD",1741527156176,3.7929,2148.1,2147.8,4.65589]
["bitfinex","ETHUSD",1741527156550,0.7929,2148.1,2147.8,4.65589]
["bitfinex","ETHUSD",1741527158527,0.7929,2148.1,2147.8,9.31173]
["bitfinex","ETHUSD",1741527158682,0.7929,2148.1,2147.8,9.31162]
["bitfinex","ETHUSD",1741527158987,0.7929,2148.1,2147.8,4.65578]
["bitfinex","ETHUSD",1741527159177,6.75847,2148.1,2147.7,4.65609]
["bitfinex","ETHUSD",1741527159573,2.10319,2148.1,2147.8,4.65592]
["bitfinex","ETHUSD",1741527159790,0.7929,2148.1,2147.8,4.65592]
["bitfinex","ETHUSD",1741527160413,0.7929,2148.1,2147.8,4.65583]
["bitfinex","ETHUSD",1741527160779,0.7929,2148.1,2147.8,9.31166]
["bitfinex","ETHUSD",1741527161214,0.7929,2148.1,2147.8,4.65583]
["bitfinex","ETHUSD",1741527161391,0.7929,2148.1,2147.6,9.3124]
["bitfinex","ETHUSD",1741527161707,5.44819,2148.1,2147.6,9.3124]
["bitfinex","ETHUSD",1741527161875,5.44819,2148.1,2147.6,9.31245]
["bitfinex","ETHUSD",1741527163123,5.44819,2148.1,2147.7,4.65611]
["bitfinex","ETHUSD",1741527163499,0.7929,2148.1,2147.7,4.65611]
["bitfinex","ETHUSD",1741527163698,5.44821,2148.1,2147.7,4.65597]
["bitfinex","ETHUSD",1741527165116,5.44821,2148.1,2147.6,9.31272]
["bitfinex","ETHUSD",1741527165411,5.44821,2148.1,2147.6,4.65636]
["bitfinex","ETHUSD",1741527165976,4.65555,2148.0,2147.5,4.65657]
["bitfinex","ETHUSD",1741527166323,5.42209,2147.9,2147.5,4.65657]
["bitfinex","ETHUSD",1741527166819,5.42209,2147.9,2147.3,9.12787]
["bitfinex","ETHUSD",1741527166820,0.7663,2147.9,2147.3,4.65687]
["bitfinex","ETHUSD",1741527166997,5.42201,2147.9,2147.4,4.65678]
["bitfinex","ETHUSD",1741527167205,4.65593,2147.8,2147.4,4.65678]
["bitfinex","ETHUSD",1741527169008,7.096833,2147.9,2147.4,4.65662]
["bitfinex","ETHUSD",1741527169214,2.441083,2147.9,2147.5,4.65642]
["bitfinex","ETHUSD",1741527169512,7.096913,2147.9,2147.4,4.65662]
["bitfinex","ETHUSD",1741527169714,7.096913,2147.9,2147.4,9.31332]
["bitfinex","ETHUSD",1741527169911,2.441083,2147.9,2147.5,4.6565]
["bitfinex","ETHUSD",1741527170297,11.752743,2147.9,2147.4,4.65662]
["bitfinex","ETHUSD",1741527170492,9.3672143,2147.8,2147.4,4.65662]
["bitfinex","ETHUSD",1741527170691,9.3672143,2147.8,2147.4,9.31328]
["bitfinex","ETHUSD",1741527170913,3.0,2147.8,2147.5,4.65657]
["bitfinex","ETHUSD",1741527171228,7.656,2147.8,2147.4,4.65662]
["bitfinex","ETHUSD",1741527171429,7.656,2147.8,2147.4,9.31331]
["bitfinex","ETHUSD",1741527171722,7.656,2147.8,2147.4,4.65662]
["bitfinex","ETHUSD",1741527173228,8.42205,2147.9,2147.4,4.65662]
["bitfinex","ETHUSD",1741527173434,8.42205,2147.9,2147.5,4.6565]
["bitfinex","ETHUSD",1741527173435,10.396842,2147.9,2147.5,4.6565]
["bitfinex","ETHUSD",1741527173618,15.052742,2147.9,2147.4,4.6567]
["bitfinex","ETHUSD",1741527174133,15.052742,2147.9,2147.4,4.65669]
["bitfinex","ETHUSD",1741527176034,10.396842,2147.9,2147.4,4.65669]
["bitfinex","ETHUSD",1741527177234,5.43887,2147.6,2147.2,4.65714]
["bitfinex","ETHUSD",1741527177740,5.43887,2147.6,2147.0,4.6575]
["bitfinex","ETHUSD",1741527177741,0.7825,2147.4,2147.0,4.6575]
["bitfinex","ETHUSD",1741527177918,0.7825,2147.4,2147.1,4.65733]
["bitfinex","ETHUSD",1741527178921,3.7825,2147.4,2146.9,4.65779]
["bitfinex","ETHUSD",1741527179236,3.7825,2147.4,2147.0,4.6575]
["bitfinex","ETHUSD",1741527179437,5.2466305,2147.4,2147.0,4.6575]
["bitfinex","ETHUSD",1741527179609,5.2466305,2147.4,2147.1,4.65744]
["bitfinex","ETHUSD",1741527179936,2.2466305,2147.4,2147.1,9.31472]
["bitfinex","ETHUSD",1741527180096,0.7825,2147.4,2147.2,4.6572]
["bitfinex","ETHUSD",1741527180440,0.7825,2147.4,2147.1,4.65728]
["bitfinex","ETHUSD",1741527180592,0.7825,2147.4,2147.0,4.65755]
["bitfinex","ETHUSD",1741527181123,5.43932,2147.4,2147.0,4.65755]
["bitfinex","ETHUSD",1741527181717,5.43932,2147.4,2146.9,9.31566]
["bitfinex","ETHUSD",1741527181919,1.379932,2147.3,2146.9,4.65783]
["bitfinex","ETHUSD",1741527182425,6.036952,2147.3,2146.9,4.65783]
["bitfinex","ETHUSD",1741527183199,0.7825,2147.1,2146.8,14.019]
["bitfinex","ETHUSD",1741527183727,0.7825,2147.1,2146.9,4.65783]
["bitfinex","ETHUSD",1741527184122,0.7825,2147.1,2146.8,14.019]
["bitfinex","ETHUSD",1741527184427,2.8211742,2147.1,2146.8,14.019]
["bitfinex","ETHUSD",1741527184922,9.184,2147.3,2147.2,4.65722]
["bitfinex","ETHUSD",1741527185226,1.30416866,2147.6,2147.5,4.65657]
["bitfinex","ETHUSD",1741527185444,0.824,2148.0,2147.6,4.65633]
["bitfinex","ETHUSD",1741527185932,0.824,2148.0,2147.7,4.65612]
["bitfinex","ETHUSD",1741527186129,0.824,2148.0,2147.8,4.65589]
["bitfinex","ETHUSD",1741527186342,2.12816866,2148.2,2147.9,4.65571]
["bitfinex","ETHUSD",1741527186545,5.36,2148.3,2148.1,4.65527]
["bitfinex","ETHUSD",1741527186836,0.824,2148.4,2148.2,4.65495]
["bitfinex","ETHUSD",1741527187134,0.55,2148.3,2147.9,4.65561]
["bitfinex","ETHUSD",1741527187424,10.83873,2148.4,2147.8,5.4133]
["bitfinex","ETHUSD",1741527187425,6.184,2148.4,2148.2,4.65503]
["bitfinex","ETHUSD",1741527187592,6.184,2148.4,2148.0,9.31071]
["bitfinex","ETHUSD",1741527188317,6.184,2148.4,2148.1,4.65514]
["bitfinex","ETHUSD",1741527189641,6.184,2148.4,2148.1,4.65525]
["bitfinex","ETHUSD",1741527190114,6.184,2148.4,2148.2,4.65492]
["bitfinex","ETHUSD",1741527190315,6.184,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741527190511,5.36,2148.4,2148.3,4.65484]
["bitfinex","ETHUSD",1741527192049,5.36,2148.4,2148.2,4.65492]
["bitfinex","ETHUSD",1741527192745,0.7506,2148.3,2148.0,4.65536]
["bitfinex","ETHUSD",1741527193847,0.7506,2148.3,2148.0,4.65531]
["bitfinex","ETHUSD",1741527194143,5.36,2148.4,2148.1,9.31034]
["bitfinex","ETHUSD",1741527194351,5.36,2148.4,2148.1,4.65516]
["bitfinex","ETHUSD",1741527195139,5.36,2148.4,2148.2,4.65489]
["bitfinex","ETHUSD",1741527195548,5.36,2148.4,2148.2,4.65499]
["bitfinex","ETHUSD",1741527195751,5.36,2148.4,2148.2,4.65496]
["bitfinex","ETHUSD",1741527196059,5.36,2148.4,2148.2,4.65492]
["bitfinex","ETHUSD",1741527196350,5.36,2148.4,2147.8,5.41335]
["bitfinex","ETHUSD",1741527196351,0.55,2148.4,2147.8,5.41335]
["bitfinex","ETHUSD",1741527196532,0.55,2148.4,2148.1,4.65507]
["bitfinex","ETHUSD",1741527196851,0.55,2148.4,2148.1,9.31014]
["bitfinex","ETHUSD",1741527197051,0.55,2148.4,2148.1,4.65507]
["bitfinex","ETHUSD",1741527197244,0.55,2148.4,2148.1,9.31021]
["bitfinex","ETHUSD",1741527197439,0.55,2148.4,2148.1,4.65507]
["bitfinex","ETHUSD",1741527198035,6.1106,2148.5,2148.2,4.65496]
["bitfinex","ETHUSD",1741527198219,5.36,2148.5,2148.1,1.0151925]
["bitfinex","ETHUSD",1741527198424,5.36,2148.5,2148.1,5.6703825]
["bitfinex","ETHUSD",1741527198650,5.36,2148.5,2148.2,4.6549]
["bitfinex","ETHUSD",1741527198856,5.36,2148.5,2148.3,4.65479]
["bitfinex","ETHUSD",1741527199855,0.8057,2148.4,2148.0,4.65537]
["bitfinex","ETHUSD",1741527200155,0.8057,2148.4,2148.0,5.662977]
["bitfinex","ETHUSD",1741527200742,0.55,2148.3,2147.7,0.8124]
["bitfinex","ETHUSD",1741527200929,0.8057,2148.2,2147.8,4.65583]
["bitfinex","ETHUSD",1741527201249,0.8057,2148.2,2147.6,4.65636]
["bitfinex","ETHUSD",1741527201250,4.65529,2148.1,2147.6,4.65636]
["bitfinex","ETHUSD",1741527201452,0.8057,2148.0,2147.6,9.31272]
["bitfinex","ETHUSD",1741527201628,4.65573,2147.9,2147.5,18.487]
["bitfinex","ETHUSD",1741527201825,5.201873,2147.9,2147.5,14.017]
["bitfinex","ETHUSD",1741527202029,5.46171,2147.8,2147.5,14.017]
["bitfinex","ETHUSD",1741527202224,4.65616,2147.7,2147.2,4.6572]
["bitfinex","ETHUSD",1741527202755,5.46171,2147.8,2147.3,4.65699]
["bitfinex","ETHUSD",1741527203263,10.11783,2147.8,2147.2,4.6572]
["bitfinex","ETHUSD",1741527203467,11.9311573,2147.8,2147.2,9.31422]
["bitfinex","ETHUSD",1741527203751,11.9311573,2147.8,2147.2,4.6571]
["bitfinex","ETHUSD",1741527203960,11.9311573,2147.8,2147.2,9.31422]
["bitfinex","ETHUSD",1741527204155,11.9311573,2147.8,2147.2,9.3142]
["bitfinex","ETHUSD",1741527204327,11.9311573,2147.8,2147.2,4.6571]
["bitfinex","ETHUSD",1741527204753,4.65616,2147.7,2147.2,4.6571]
["bitfinex","ETHUSD",1741527205775,0.8057,2147.5,2147.1,4.65733]
["bitfinex","ETHUSD",1741527205975,0.8057,2147.5,2147.0,4.65747]
["bitfinex","ETHUSD",1741527205976,0.55,2147.4,2147.0,4.65747]
["bitfinex","ETHUSD",1741527206145,0.8057,2147.2,2146.7,19.2994]
["bitfinex","ETHUSD",1741527206345,0.8057,2147.2,2146.7,23.14519]
["bitfinex","ETHUSD",1741527206548,0.8057,2147.2,2146.7,27.80337]
["bitfinex","ETHUSD",1741527207179,0.8057,2147.2,2146.7,23.14518]
["bitfinex","ETHUSD",1741527207358,0.8057,2147.2,2146.8,4.65809]
["bitfinex","ETHUSD",1741527207554,0.8057,2147.2,2146.8,9.31608]
["bitfinex","ETHUSD",1741527207760,0.8057,2147.2,2146.8,4.65799]
["bitfinex","ETHUSD",1741527208280,4.65754,2147.1,2146.7,14.017]
["bitfinex","ETHUSD",1741527208477,4.65754,2147.1,2146.0,5.47212]
["bitfinex","ETHUSD",1741527208478,0.8057,2146.4,2146.0,5.47212]
["bitfinex","ETHUSD",1741527208681,5.46466,2146.4,2146.0,4.65972]
["bitfinex","ETHUSD",1741527208887,0.8057,2146.4,2146.0,4.65972]
["bitfinex","ETHUSD",1741527210588,0.8057,2146.4,2146.0,4.65971]
["bitfinex","ETHUSD",1741527211168,0.8057,2146.7,2146.5,4.65873]
["bitfinex","ETHUSD",1741527211364,5.36,2146.8,2146.2,0.7941]
["bitfinex","ETHUSD",1741527211687,5.36,2146.8,2146.7,4.65831]
["bitfinex","ETHUSD",1741527212054,5.36,2146.8,2146.6,5.45257]
["bitfinex","ETHUSD",1741527212055,5.36,2147.3,2147.1,4.65742]
["bitfinex","ETHUSD",1741527212256,6.1852,2147.4,2147.1,4.65731]
["bitfinex","ETHUSD",1741527212460,5.36,2147.4,2147.1,4.65731]
["bitfinex","ETHUSD",1741527212660,5.36,2147.4,2146.9,4.65767]
["bitfinex","ETHUSD",1741527212883,5.36,2147.4,2147.1,4.65727]
["bitfinex","ETHUSD",1741527213308,5.36,2147.4,2147.2,4.65718]
["bitfinex","ETHUSD",1741527213507,0.8252,2147.6,2147.3,4.65685]
["bitfinex","ETHUSD",1741527214633,5.36,2147.7,2147.6,4.65636]
["bitfinex","ETHUSD",1741527214840,5.36,2148.0,2147.6,4.65626]
["bitfinex","ETHUSD",1741527215044,0.55,2147.9,2147.6,5.66695]
["bitfinex","ETHUSD",1741527215244,0.8252,2147.8,2147.4,4.65671]
["bitfinex","ETHUSD",1741527215547,0.8252,2147.8,2147.5,4.65657]
["bitfinex","ETHUSD",1741527215844,0.8252,2147.8,2147.6,4.65634]
["bitfinex","ETHUSD",1741527216040,0.8252,2147.8,2147.5,4.65657]
["bitfinex","ETHUSD",1741527216243,0.8252,2147.8,2147.4,4.65676]
["bitfinex","ETHUSD",1741527216546,0.8252,2147.8,2147.5,4.65656]
["bitfinex","ETHUSD",1741527217080,5.36,2148.0,2147.6,4.70284166]
["bitfinex","ETHUSD",1741527217364,5.20623,2147.7,2147.2,4.6571]
["bitfinex","ETHUSD",1741527217533,0.55,2147.5,2147.1,4.65738]
["bitfinex","ETHUSD",1741527217864,0.7691,2147.4,2147.0,9.31506]
["bitfinex","ETHUSD",1741527218078,5.42592,2147.4,2146.9,9.97376]
["bitfinex","ETHUSD",1741527218373,0.55,2147.1,2146.6,13.8018]
["bitfinex","ETHUSD",1741527218682,0.55,2146.9,2146.6,4.485]
["bitfinex","ETHUSD",1741527220032,0.55,2146.9,2146.6,9.1434]
["bitfinex","ETHUSD",1741527220260,0.55,2146.9,2146.7,4.65827]
["bitfinex","ETHUSD",1741527221946,0.7691,2147.0,2146.7,4.65827]
["bitfinex","ETHUSD",1741527222149,0.7691,2147.0,2146.8,4.65808]
["bitfinex","ETHUSD",1741527222368,1.611747,2147.0,2146.7,4.65827]
["bitfinex","ETHUSD",1741527222530,7.65737,2147.2,2146.7,4.65818]
["bitfinex","ETHUSD",1741527222736,0.55,2147.1,2146.8,4.65806]
["bitfinex","ETHUSD",1741527224181,6.1291,2147.4,2146.8,0.04657794]
["bitfinex","ETHUSD",1741527224350,6.1291,2147.4,2147.0,4.65755]
["bitfinex","ETHUSD",1741527224555,8.12183,2147.4,2147.0,4.65755]
["bitfinex","ETHUSD",1741527224770,12.77863,2147.4,2146.9,4.65787]
["bitfinex","ETHUSD",1741527224987,4.65709,2147.3,2146.9,4.65787]
["bitfinex","ETHUSD",1741527225150,5.42665,2147.1,2146.6,9.14342]
["bitfinex","ETHUSD",1741527225362,5.20786,2147.0,2146.5,18.68154]
["bitfinex","ETHUSD",1741527225694,0.7691,2146.8,2146.5,18.68154]
["bitfinex","ETHUSD",1741527225851,0.55,2146.7,2146.5,14.023]
["bitfinex","ETHUSD",1741527226048,4.65852,2146.6,2146.5,14.023]
["bitfinex","ETHUSD",1741527226366,0.55,2146.5,2146.1,5.49149]
["bitfinex","ETHUSD",1741527226565,5.42822,2146.4,2146.0,4.65981]
["bitfinex","ETHUSD",1741527226749,0.7691,2146.4,2146.1,4.65961]
["bitfinex","ETHUSD",1741527227178,5.42825,2146.4,2145.9,4.66002]
["bitfinex","ETHUSD",1741527227961,5.42825,2146.4,2146.0,4.65977]
["bitfinex","ETHUSD",1741527228383,0.7691,2146.4,2145.8,4.488]
["bitfinex","ETHUSD",1741527228563,0.7691,2146.4,2146.1,4.65949]
["bitfinex","ETHUSD",1741527228762,0.7691,2146.4,2146.0,4.6598]
["bitfinex","ETHUSD",1741527229061,0.7691,2146.4,2146.1,4.65957]
["bitfinex","ETHUSD",1741527229668,0.7691,2146.4,2146.0,4.6598]
["bitfinex","ETHUSD",1741527229874,5.42806,2146.4,2146.0,4.65973]
["bitfinex","ETHUSD",1741527230273,5.42806,2146.4,2146.0,9.31945]
["bitfinex","ETHUSD",1741527230588,5.42806,2146.4,2146.0,4.65972]
["bitfinex","ETHUSD",1741527231055,10.08713,2146.4,2146.0,4.65972]
["bitfinex","ETHUSD",1741527231255,6.491773,2146.4,2145.8,11.08236]
["bitfinex","ETHUSD",1741527231480,4.65922,2146.3,2145.9,4.66004]
["bitfinex","ETHUSD",1741527231859,4.65947,2146.2,2145.8,9.14806]
["bitfinex","ETHUSD",1741527232062,4.65961,2146.1,2145.7,4.66043]
["bitfinex","ETHUSD",1741527232264,4.65961,2146.1,2145.6,14.023]
["bitfinex","ETHUSD",1741527232265,0.7762,2146.0,2145.6,18.6836]
["bitfinex","ETHUSD",1741527232592,0.7762,2146.0,2145.6,4.6606]
["bitfinex","ETHUSD",1741527233386,0.7762,2146.0,2145.6,4.66059]
["bitfinex","ETHUSD",1741527233563,0.7762,2146.0,2145.7,4.66044]
["bitfinex","ETHUSD",1741527234564,0.7762,2146.0,2145.6,9.32112]
["bitfinex","ETHUSD",1741527235401,1.9325428,2146.0,2145.8,4.66019]
["bitfinex","ETHUSD",1741527235600,1.9325428,2146.0,2145.7,4.66038]
["bitfinex","ETHUSD",1741527235904,0.7762,2146.2,2145.9,4.6599]
["bitfinex","ETHUSD",1741527236566,5.43569,2146.2,2145.8,4.66024]
["bitfinex","ETHUSD",1741527236782,5.43569,2146.2,2145.7,4.66037]
["bitfinex","ETHUSD",1741527237099,5.43569,2146.2,2145.7,9.32071]
["bitfinex","ETHUSD",1741527237269,5.43569,2146.2,2145.8,4.66021]
["bitfinex","ETHUSD",1741527237586,7.1425573,2146.2,2145.7,9.32067]
["bitfinex","ETHUSD",1741527237966,2.4830673,2146.2,2145.8,4.66023]
["bitfinex","ETHUSD",1741527238596,0.7762,2146.2,2146.0,4.65981]
["bitfinex","ETHUSD",1741527238801,0.7762,2146.2,2145.9,4.66004]
["bitfinex","ETHUSD",1741527239008,0.7762,2146.2,2145.9,9.31998]
["bitfinex","ETHUSD",1741527239294,0.7762,2146.2,2145.9,4.65994]
["bitfinex","ETHUSD",1741527239789,5.4357,2146.2,2145.7,4.66036]
["bitfinex","ETHUSD",1741527239967,7.1425693,2146.2,2145.7,4.66036]
["bitfinex","ETHUSD",1741527240586,0.7762,2146.2,2145.9,4.65994]
["bitfinex","ETHUSD",1741527240778,0.7762,2146.2,2146.0,4.65981]
["bitfinex","ETHUSD",1741527241285,5.36,2146.3,2146.1,4.65961]
["bitfinex","ETHUSD",1741527241489,5.36,2146.3,2146.0,4.65979]
["bitfinex","ETHUSD",1741527241892,5.36,2146.3,2146.1,4.6595]
["bitfinex","ETHUSD",1741527242062,5.36,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741527242260,5.36,2146.3,2146.2,5.41409]
["bitfinex","ETHUSD",1741527243171,5.36,2146.3,2146.2,4.65939]
["bitfinex","ETHUSD",1741527246761,0.8217,2146.3,2146.1,4.6595]
["bitfinex","ETHUSD",1741527246998,0.8217,2146.3,2145.9,4.65986]
["bitfinex","ETHUSD",1741527247165,0.8217,2146.3,2146.0,4.65972]
["bitfinex","ETHUSD",1741527247788,0.8217,2146.3,2145.7,19.331]
["bitfinex","ETHUSD",1741527247789,4.65973,2146.1,2145.7,18.6883]
["bitfinex","ETHUSD",1741527248701,0.55,2146.1,2145.7,23.34868]
["bitfinex","ETHUSD",1741527248901,0.55,2146.1,2145.8,4.6602]
["bitfinex","ETHUSD",1741527249076,0.55,2146.1,2145.7,18.68838]
["bitfinex","ETHUSD",1741527249278,0.55,2146.1,2145.8,4.66017]
["bitfinex","ETHUSD",1741527250105,0.55,2146.2,2145.8,4.66017]
["bitfinex","ETHUSD",1741527250266,1.4238749,2146.1,2145.6,4.66052]
["bitfinex","ETHUSD",1741527250468,0.55,2146.2,2145.8,4.66025]
["bitfinex","ETHUSD",1741527250683,3.55,2146.2,2145.9,4.66002]
["bitfinex","ETHUSD",1741527251013,8.20948,2146.2,2145.8,4.66025]
["bitfinex","ETHUSD",1741527252104,4.65985,2146.0,2145.6,4.66055]
["bitfinex","ETHUSD",1741527252407,5.46415,2145.9,2145.4,4.66091]
["bitfinex","ETHUSD",1741527252688,5.46405,2145.9,2145.5,4.66079]
["bitfinex","ETHUSD",1741527253768,4.66029,2145.8,2145.4,9.32215]
["bitfinex","ETHUSD",1741527253966,7.01244,2145.9,2145.4,4.66103]
["bitfinex","ETHUSD",1741527254189,7.01244,2145.9,2145.5,4.66089]
["bitfinex","ETHUSD",1741527254601,2.35239,2145.9,2145.5,4.6608]
["bitfinex","ETHUSD",1741527254806,0.804,2145.9,2145.6,4.66053]
["bitfinex","ETHUSD",1741527255303,0.804,2145.9,2145.7,4.66037]
["bitfinex","ETHUSD",1741527255503,5.36,2146.1,2145.8,4.66006]
["bitfinex","ETHUSD",1741527255504,6.164,2146.1,2145.8,4.66006]
["bitfinex","ETHUSD",1741527255811,6.164,2146.1,2145.8,9.32016]
["bitfinex","ETHUSD",1741527256007,7.301322,2146.1,2145.8,4.66006]
["bitfinex","ETHUSD",1741527257008,7.301322,2146.1,2145.8,4.66025]
["bitfinex","ETHUSD",1741527257383,7.301322,2146.1,2145.9,4.65993]
["bitfinex","ETHUSD",1741527257584,0.7726,2146.3,2146.1,4.65958]
["bitfinex","ETHUSD",1741527257800,5.36,2146.4,2146.1,9.31916]
["bitfinex","ETHUSD",1741527258109,5.36,2146.4,2146.0,4.65971]
["bitfinex","ETHUSD",1741527258352,5.36,2146.4,2146.2,4.65928]
["bitfinex","ETHUSD",1741527258517,6.494126,2146.4,2146.2,4.65928]
["bitfinex","ETHUSD",1741527258680,5.36,2146.4,2146.2,4.65928]
["bitfinex","ETHUSD",1741527259180,0.7726,2146.5,2146.2,4.65928]
["bitfinex","ETHUSD",1741527259181,5.36,2146.5,2146.4,4.65896]
["bitfinex","ETHUSD",1741527259511,0.7726,2146.7,2146.3,4.65906]
["bitfinex","ETHUSD",1741527259880,0.7726,2146.7,2146.4,4.6589]
["bitfinex","ETHUSD",1741527260093,2.206678,2146.7,2146.0,0.7893]
["bitfinex","ETHUSD",1741527260303,6.865098,2146.7,2146.2,4.65927]
["bitfinex","ETHUSD",1741527260497,6.865098,2146.7,2146.0,0.7893]
["bitfinex","ETHUSD",1741527260498,2.206678,2146.7,2146.0,5.44912]
["bitfinex","ETHUSD",1741527260700,2.206678,2146.7,2146.3,4.65903]
["bitfinex","ETHUSD",1741527260914,2.206678,2146.7,2146.4,4.65895]
["bitfinex","ETHUSD",1741527261311,0.7726,2146.7,2146.5,4.65859]
["bitfinex","ETHUSD",1741527261519,5.91,2146.9,2146.5,4.65859]
["bitfinex","ETHUSD",1741527261520,0.55,2146.8,2146.6,4.65852]
["bitfinex","ETHUSD",1741527261692,5.20813,2146.8,2146.4,4.65893]
["bitfinex","ETHUSD",1741527261889,0.55,2146.8,2146.4,4.65881]
["bitfinex","ETHUSD",1741527262090,0.55,2146.8,2146.5,4.65854]
["bitfinex","ETHUSD",1741527262497,0.55,2146.8,2146.4,4.65881]
["bitfinex","ETHUSD",1741527262697,6.807937,2146.8,2146.4,4.65881]
["bitfinex","ETHUSD",1741527263097,11.466237,2146.8,2146.3,4.65913]
["bitfinex","ETHUSD",1741527263339,11.466237,2146.8,2146.1,4.65944]
["bitfinex","ETHUSD",1741527263340,1.3226,2146.6,2146.1,4.65944]
["bitfinex","ETHUSD",1741527263521,5.9813,2146.6,2146.1,4.65953]
["bitfinex","ETHUSD",1741527263822,10.64001,2146.6,2146.1,9.31906]
["bitfinex","ETHUSD",1741527263999,11.8639937,2146.6,2146.1,4.65953]
["bitfinex","ETHUSD",1741527264385,7.2052337,2146.6,2146.1,4.65941]
["bitfinex","ETHUSD",1741527264598,2.5465837,2146.6,2146.1,4.65941]
["bitfinex","ETHUSD",1741527264893,0.55,2146.5,2146.2,4.65934]
["bitfinex","ETHUSD",1741527265200,0.55,2146.5,2146.3,4.65914]
["bitfinex","ETHUSD",1741527265400,0.55,2146.5,2146.0,4.65964]
["bitfinex","ETHUSD",1741527265594,0.55,2146.5,2145.8,5.3059]
["bitfinex","ETHUSD",1741527265595,0.55,2146.5,2146.3,4.65904]
["bitfinex","ETHUSD",1741527266211,0.55,2146.5,2146.1,4.65952]
["bitfinex","ETHUSD",1741527266426,1.3528,2146.3,2145.7,4.66031]
["bitfinex","ETHUSD",1741527266724,4.6594,2146.2,2145.8,4.66022]
["bitfinex","ETHUSD",1741527266919,0.8028,2146.0,2145.7,4.66031]
["bitfinex","ETHUSD",1741527267324,0.55,2145.9,2145.5,4.66077]
["bitfinex","ETHUSD",1741527267616,5.21005,2145.9,2145.5,4.66077]
["bitfinex","ETHUSD",1741527268198,4.66035,2145.8,2145.4,4.66107]
["bitfinex","ETHUSD",1741527268398,4.66035,2145.8,2145.2,5.3059]
["bitfinex","ETHUSD",1741527268399,0.8028,2145.6,2145.2,5.3059]
["bitfinex","ETHUSD",1741527268648,5.4635,2145.6,2145.2,4.66148]
["bitfinex","ETHUSD",1741527268797,5.211,2145.5,2144.9,4.66202]
["bitfinex","ETHUSD",1741527269125,5.21148,2145.3,2144.9,4.66202]
["bitfinex","ETHUSD",1741527269334,5.21148,2145.3,2144.8,0.8189]
["bitfinex","ETHUSD",1741527269335,0.8028,2145.2,2144.8,5.48131]
["bitfinex","ETHUSD",1741527269533,5.46442,2145.2,2144.8,6.126079]
["bitfinex","ETHUSD",1741527269749,0.55,2145.1,2144.7,4.66248]
["bitfinex","ETHUSD",1741527269951,0.55,2145.1,2144.3,14.028]
["bitfinex","ETHUSD",1741527269952,0.55,2144.9,2144.5,4.66296]
["bitfinex","ETHUSD",1741527270316,0.55,2144.9,2144.5,9.32591]
["bitfinex","ETHUSD",1741527270518,0.55,2144.9,2144.5,4.66295]
["bitfinex","ETHUSD",1741527270722,0.55,2144.9,2144.5,4.66293]
["bitfinex","ETHUSD",1741527271048,0.55,2144.9,2144.4,4.493]
["bitfinex","ETHUSD",1741527271255,0.55,2144.9,2144.6,4.66269]
["bitfinex","ETHUSD",1741527271624,0.55,2144.9,2144.5,6.51505]
["bitfinex","ETHUSD",1741527272024,0.55,2144.9,2144.6,4.66274]
["bitfinex","ETHUSD",1741527272259,5.21232,2144.9,2144.5,4.66295]
["bitfinex","ETHUSD",1741527272422,0.55,2144.9,2144.5,9.32591]
["bitfinex","ETHUSD",1741527272623,0.55,2144.9,2144.6,4.66273]
["bitfinex","ETHUSD",1741527272835,0.55,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741527273034,0.55,2144.9,2144.7,4.66255]
["bitfinex","ETHUSD",1741527273556,0.55,2144.9,2144.6,9.32543]
["bitfinex","ETHUSD",1741527273759,0.55,2144.9,2144.7,4.66251]
["bitfinex","ETHUSD",1741527273936,0.55,2144.9,2144.6,4.66266]
["bitfinex","ETHUSD",1741527274121,0.55,2144.9,2144.7,4.66254]
["bitfinex","ETHUSD",1741527274319,5.36,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741527274920,0.8167,2145.5,2144.9,4.66222]
["bitfinex","ETHUSD",1741527275126,0.8167,2145.5,2145.3,4.66124]
["bitfinex","ETHUSD",1741527275452,3.8167,2145.5,2145.3,4.66124]
["bitfinex","ETHUSD",1741527275826,0.55,2145.4,2145.3,9.32248]
["bitfinex","ETHUSD",1741527276022,0.8167,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741527276227,5.36,2145.6,2145.5,4.66091]
["bitfinex","ETHUSD",1741527276430,0.55,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741527276639,0.55,2145.5,2145.2,4.66146]
["bitfinex","ETHUSD",1741527277360,0.55,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741527277857,0.55,2145.5,2145.3,4.66129]
["bitfinex","ETHUSD",1741527278054,0.55,2145.5,2145.0,4.66184]
["bitfinex","ETHUSD",1741527278055,0.55,2145.3,2145.0,4.66184]
["bitfinex","ETHUSD",1741527279056,0.55,2145.3,2144.7,6.21602]
["bitfinex","ETHUSD",1741527279057,0.55,2145.3,2144.8,4.7089871]
["bitfinex","ETHUSD",1741527279226,0.55,2145.3,2145.0,4.66191]
["bitfinex","ETHUSD",1741527279823,0.55,2145.3,2144.7,4.5]
["bitfinex","ETHUSD",1741527280024,0.55,2145.1,2144.8,4.66231]
["bitfinex","ETHUSD",1741527280254,5.91,2145.1,2144.6,4.66271]
["bitfinex","ETHUSD",1741527280435,5.91,2145.1,2144.7,4.66255]
["bitfinex","ETHUSD",1741527280836,5.91,2145.1,2144.7,4.66245]
["bitfinex","ETHUSD",1741527281032,5.91,2145.1,2144.8,4.66239]
["bitfinex","ETHUSD",1741527281232,5.91,2145.1,2144.5,0.7835]
["bitfinex","ETHUSD",1741527281431,5.91,2145.1,2144.7,4.66262]
["bitfinex","ETHUSD",1741527281432,10.5718,2145.1,2144.7,4.66262]
["bitfinex","ETHUSD",1741527281763,10.5718,2145.1,2144.7,4.66263]
["bitfinex","ETHUSD",1741527281958,5.91,2145.1,2144.7,4.66263]
["bitfinex","ETHUSD",1741527282173,10.57179,2145.1,2144.6,4.66269]
["bitfinex","ETHUSD",1741527282341,15.23367,2145.1,2144.6,4.66269]
["bitfinex","ETHUSD",1741527282542,16.839077,2145.1,2144.6,4.66269]
["bitfinex","ETHUSD",1741527282845,12.177197,2145.1,2144.6,4.66269]
["bitfinex","ETHUSD",1741527283046,5.91,2145.1,2144.5,0.04662621]
["bitfinex","ETHUSD",1741527283369,5.91,2145.1,2144.7,4.66253]
["bitfinex","ETHUSD",1741527283660,5.91,2145.1,2144.9,4.66205]
["bitfinex","ETHUSD",1741527283661,5.36,2145.1,2144.9,4.66205]
["bitfinex","ETHUSD",1741527283957,0.55,2145.0,2144.8,4.66233]
["bitfinex","ETHUSD",1741527284344,0.55,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741527284750,0.55,2145.0,2144.8,4.66233]
["bitfinex","ETHUSD",1741527284959,0.55,2145.0,2144.8,9.32467]
["bitfinex","ETHUSD",1741527285143,0.55,2145.0,2144.8,4.66233]
["bitfinex","ETHUSD",1741527285340,0.55,2145.0,2144.8,9.32462]
["bitfinex","ETHUSD",1741527286043,0.55,2145.0,2144.8,4.66229]
["bitfinex","ETHUSD",1741527286244,0.55,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741527287270,5.36,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741527287568,5.91,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741527287771,0.55,2145.0,2144.7,4.66252]
["bitfinex","ETHUSD",1741527287978,1.3704,2145.0,2144.7,4.66252]
["bitfinex","ETHUSD",1741527289474,1.3704,2145.0,2144.7,9.32507]
["bitfinex","ETHUSD",1741527289771,1.3704,2145.0,2144.7,4.66252]
["bitfinex","ETHUSD",1741527290547,6.03241,2145.0,2144.6,4.66283]
["bitfinex","ETHUSD",1741527290977,1.3704,2145.0,2144.6,9.32551]
["bitfinex","ETHUSD",1741527291153,1.3704,2145.0,2144.6,9.32543]
["bitfinex","ETHUSD",1741527291755,1.3704,2145.0,2144.7,4.66263]
["bitfinex","ETHUSD",1741527292764,7.63795,2145.0,2144.5,4.66293]
["bitfinex","ETHUSD",1741527292950,0.55,2144.8,2144.5,4.66293]
["bitfinex","ETHUSD",1741527293563,0.55,2144.8,2144.6,4.66287]
["bitfinex","ETHUSD",1741527294861,0.55,2144.8,2144.6,3.66287]
["bitfinex","ETHUSD",1741527295180,0.55,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741527295683,0.55,2144.8,2144.6,3.66287]
["bitfinex","ETHUSD",1741527295909,1.31379,2144.8,2144.6,3.66287]
["bitfinex","ETHUSD",1741527296249,2.42579,2145.0,2144.6,3.66287]
["bitfinex","ETHUSD",1741527296455,0.55,2144.9,2144.7,4.66254]
["bitfinex","ETHUSD",1741527296656,0.55,2144.9,2144.8,4.6624]
["bitfinex","ETHUSD",1741527297389,0.55,2144.9,2144.6,9.32554]
["bitfinex","ETHUSD",1741527297572,0.55,2144.9,2144.7,4.66259]
["bitfinex","ETHUSD",1741527298585,0.55,2144.9,2144.7,4.66255]
["bitfinex","ETHUSD",1741527298895,0.55,2144.9,2144.6,4.66278]
["bitfinex","ETHUSD",1741527299051,2.155424,2144.9,2144.6,4.66278]
["bitfinex","ETHUSD",1741527299253,2.155424,2144.9,2144.6,4.6627]
["bitfinex","ETHUSD",1741527299584,2.155424,2144.9,2144.7,4.66256]
["bitfinex","ETHUSD",1741527300097,2.155424,2144.9,2144.6,4.6627]
["bitfinex","ETHUSD",1741527300389,2.155424,2144.9,2144.7,4.66257]
["bitfinex","ETHUSD",1741527300575,5.36,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741527300918,10.82577,2145.4,2145.0,4.66196]
["bitfinex","ETHUSD",1741527301061,0.55,2145.3,2144.9,4.66206]
["bitfinex","ETHUSD",1741527301382,0.55,2145.0,2144.7,4.66252]
["bitfinex","ETHUSD",1741527302114,0.55,2145.0,2144.7,4.66246]
["bitfinex","ETHUSD",1741527302389,0.55,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741527302557,0.55,2145.0,2144.8,4.66238]
["bitfinex","ETHUSD",1741527302957,0.55,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741527303164,0.55,2145.0,2144.8,4.66238]
["bitfinex","ETHUSD",1741527303586,0.55,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741527303788,0.55,2145.0,2144.8,4.58238]
["bitfinex","ETHUSD",1741527304102,0.55,2145.0,2144.7,4.66262]
["bitfinex","ETHUSD",1741527304253,1.151607,2145.0,2144.7,4.66262]
["bitfinex","ETHUSD",1741527304461,1.151607,2145.0,2144.8,4.66234]
["bitfinex","ETHUSD",1741527304657,0.55,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741527307591,0.55,2145.2,2144.9,4.6621]
["bitfinex","ETHUSD",1741527307763,0.55,2145.2,2144.9,9.32419]
["bitfinex","ETHUSD",1741527307959,0.55,2145.2,2145.0,4.6619]
["bitfinex","ETHUSD",1741527308160,5.36,2145.4,2145.2,4.66157]
["bitfinex","ETHUSD",1741527308391,5.36,2145.4,2145.3,4.66135]
["bitfinex","ETHUSD",1741527309889,5.36,2145.4,2145.2,4.66157]
["bitfinex","ETHUSD",1741527310074,1.3252,2145.3,2145.1,4.66177]
["bitfinex","ETHUSD",1741527310677,1.3252,2145.3,2145.0,4.66183]
["bitfinex","ETHUSD",1741527310878,1.134645,2145.2,2145.0,4.66183]
["bitfinex","ETHUSD",1741527311491,0.55,2145.1,2145.0,4.66183]
["bitfinex","ETHUSD",1741527312002,0.55,2145.2,2144.9,4.6622]
["bitfinex","ETHUSD",1741527312185,0.55,2145.2,2144.9,9.32427]
["bitfinex","ETHUSD",1741527312387,0.55,2145.2,2145.0,4.66195]
["bitfinex","ETHUSD",1741527312705,0.55,2145.2,2144.9,4.66207]
["bitfinex","ETHUSD",1741527312904,1.684645,2145.2,2144.8,4.66234]
["bitfinex","ETHUSD",1741527313085,1.684645,2145.2,2144.9,4.66201]
["bitfinex","ETHUSD",1741527313481,4.66187,2145.1,2144.7,4.66249]
["bitfinex","ETHUSD",1741527313684,6.346265,2145.2,2144.7,9.32502]
["bitfinex","ETHUSD",1741527313900,1.684645,2145.2,2145.0,4.66191]
["bitfinex","ETHUSD",1741527314283,1.684645,2145.2,2144.9,4.66208]
["bitfinex","ETHUSD",1741527314490,0.55,2145.0,2144.9,4.66208]
["bitfinex","ETHUSD",1741527315012,0.7752,2145.3,2144.9,4.66208]
["bitfinex","ETHUSD",1741527315215,0.55,2145.2,2144.9,4.66208]
["bitfinex","ETHUSD",1741527315711,0.55,2145.2,2145.0,4.66196]
["bitfinex","ETHUSD",1741527316027,5.21157,2145.2,2144.8,4.66239]
["bitfinex","ETHUSD",1741527316337,0.55,2144.8,2144.7,4.66254]
["bitfinex","ETHUSD",1741527316684,0.55,2144.8,2144.6,4.66276]
["bitfinex","ETHUSD",1741527316884,0.55,2144.8,2144.7,4.66265]
["bitfinex","ETHUSD",1741527317086,0.55,2144.8,2144.6,4.66283]
["bitfinex","ETHUSD",1741527317325,0.55,2144.8,2144.4,4.66312]
["bitfinex","ETHUSD",1741527317615,0.55,2144.6,2144.2,9.97306]
["bitfinex","ETHUSD",1741527317913,0.55,2144.4,2144.1,4.66383]
["bitfinex","ETHUSD",1741527318316,0.55,2144.4,2144.1,9.3277]
["bitfinex","ETHUSD",1741527318524,0.55,2144.4,2144.2,4.66374]
["bitfinex","ETHUSD",1741527318822,0.55,2144.2,2144.0,14.036]
["bitfinex","ETHUSD",1741527319194,0.55,2144.2,2144.0,18.70017]
["bitfinex","ETHUSD",1741527319389,0.55,2144.2,2144.0,14.036]
["bitfinex","ETHUSD",1741527319703,6.00966,2144.1,2143.7,4.66483]
["bitfinex","ETHUSD",1741527320213,0.55,2143.9,2143.5,4.6651]
["bitfinex","ETHUSD",1741527320535,0.7957,2143.8,2143.4,4.66546]
["bitfinex","ETHUSD",1741527320741,5.46033,2143.8,2143.4,4.66546]
["bitfinex","ETHUSD",1741527320943,5.21494,2143.7,2143.3,4.66569]
["bitfinex","ETHUSD",1741527321234,0.55,2143.7,2143.5,4.66524]
["bitfinex","ETHUSD",1741527321385,0.55,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741527321592,0.55,2143.7,2143.2,19.52034]
["bitfinex","ETHUSD",1741527321593,0.55,2143.8,2143.2,14.8545]
["bitfinex","ETHUSD",1741527321835,1.67047,2143.8,2143.4,4.66537]
["bitfinex","ETHUSD",1741527322131,0.55,2143.6,2143.4,4.66537]
["bitfinex","ETHUSD",1741527322286,0.55,2143.6,2143.3,9.33129]
["bitfinex","ETHUSD",1741527322489,0.55,2143.6,2143.3,4.66559]
["bitfinex","ETHUSD",1741527322689,5.21507,2143.6,2143.2,14.036]
["bitfinex","ETHUSD",1741527322890,0.7957,2143.3,2143.2,14.036]
["bitfinex","ETHUSD",1741527323089,0.55,2143.2,2143.1,4.666]
["bitfinex","ETHUSD",1741527323385,0.55,2143.2,2143.1,4.66613]
["bitfinex","ETHUSD",1741527324499,5.36,2143.5,2143.4,4.66548]
["bitfinex","ETHUSD",1741527324694,5.91,2143.5,2143.4,4.66548]
["bitfinex","ETHUSD",1741527325420,5.36,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741527326358,5.91,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741527326571,5.36,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741527326716,0.7957,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741527326917,5.36,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741527327160,5.91,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741527327861,5.36,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741527328220,0.55,2144.2,2143.8,4.529]
["bitfinex","ETHUSD",1741527328461,0.55,2144.2,2144.0,4.66408]
["bitfinex","ETHUSD",1741527329652,1.04662743,2144.3,2144.0,4.66408]
["bitfinex","ETHUSD",1741527329855,1.04662743,2144.3,2144.0,9.32816]
["bitfinex","ETHUSD",1741527330061,1.04662743,2144.3,2144.1,4.66392]
["bitfinex","ETHUSD",1741527330431,1.04662743,2144.3,2144.1,4.66387]
["bitfinex","ETHUSD",1741527330633,1.04662743,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741527330869,0.55,2144.2,2144.1,4.66387]
["bitfinex","ETHUSD",1741527331430,1.04662743,2144.3,2144.1,4.66387]
["bitfinex","ETHUSD",1741527331637,0.55,2144.2,2144.1,4.66387]
["bitfinex","ETHUSD",1741527331958,0.55,2144.3,2144.1,4.66387]
["bitfinex","ETHUSD",1741527332136,6.1557,2144.4,2144.1,4.66387]
["bitfinex","ETHUSD",1741527332137,5.36,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741527332337,5.91,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741527332884,6.03659041,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741527333559,0.55,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741527334061,0.67021718,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741527334241,0.12021718,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741527335981,0.12021718,2144.3,2144.2,6.368309]
["bitfinex","ETHUSD",1741527336177,0.55,2144.6,2144.2,6.368309]
["bitfinex","ETHUSD",1741527336333,5.36,2144.7,2144.6,4.66287]
["bitfinex","ETHUSD",1741527336538,0.7635,2145.3,2145.2,4.66157]
["bitfinex","ETHUSD",1741527337145,5.36,2145.4,2145.2,9.32295]
["bitfinex","ETHUSD",1741527337348,6.1235,2145.5,2144.9,4.66221]
["bitfinex","ETHUSD",1741527337632,6.1235,2145.5,2145.3,4.66126]
["bitfinex","ETHUSD",1741527337937,7.18965,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741527338253,6.6735,2145.5,2145.4,4.66113]
["bitfinex","ETHUSD",1741527339058,0.55,2145.4,2145.3,4.66122]
["bitfinex","ETHUSD",1741527340471,0.55,2145.4,2145.0,4.66185]
["bitfinex","ETHUSD",1741527340782,0.55,2145.4,2145.2,4.66147]
["bitfinex","ETHUSD",1741527340959,0.120312,2145.3,2145.2,4.66147]
["bitfinex","ETHUSD",1741527341374,0.7996932,2145.3,2145.2,4.66147]
["bitfinex","ETHUSD",1741527341707,0.55,2145.0,2144.9,9.32408]
["bitfinex","ETHUSD",1741527341872,0.55,2145.0,2144.9,4.66203]
["bitfinex","ETHUSD",1741527342261,5.91,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741527342504,5.36,2145.1,2145.0,6.139721]
["bitfinex","ETHUSD",1741527344359,5.36,2145.1,2145.0,9.139721]
["bitfinex","ETHUSD",1741527345692,5.91,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741527346886,5.91,2145.1,2144.7,14.64886]
["bitfinex","ETHUSD",1741527346887,0.55,2145.0,2144.8,4.6624]
["bitfinex","ETHUSD",1741527347054,0.7635,2144.9,2144.7,4.66252]
["bitfinex","ETHUSD",1741527347260,0.55,2144.8,2144.7,4.66252]
["bitfinex","ETHUSD",1741527347784,0.55,2144.8,2144.6,4.66286]
["bitfinex","ETHUSD",1741527348187,0.67272215,2144.7,2144.6,4.66286]
["bitfinex","ETHUSD",1741527348387,0.67272215,2144.7,2144.4,4.66326]
["bitfinex","ETHUSD",1741527348625,0.55,2144.4,2144.1,4.66383]
["bitfinex","ETHUSD",1741527348776,1.738649,2144.4,2143.9,4.538]
["bitfinex","ETHUSD",1741527348978,1.738649,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741527349178,1.86115456,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741527349914,0.12250556,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741527350213,5.36,2144.6,2144.4,4.66316]
["bitfinex","ETHUSD",1741527350713,5.91,2144.6,2144.5,4.66309]
["bitfinex","ETHUSD",1741527353304,5.36,2144.6,2144.5,4.66309]
["bitfinex","ETHUSD",1741527353681,6.1525,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741527353887,6.42895,2144.9,2144.8,4.66243]
["bitfinex","ETHUSD",1741527354194,0.55,2144.8,2144.5,4.66293]
["bitfinex","ETHUSD",1741527354383,0.55,2144.6,2144.4,4.6631]
["bitfinex","ETHUSD",1741527355912,0.67193683,2144.5,2144.4,4.6631]
["bitfinex","ETHUSD",1741527357189,0.12193683,2144.5,2144.4,4.6631]
["bitfinex","ETHUSD",1741527359740,0.12193683,2144.5,2144.3,4.66351]
["bitfinex","ETHUSD",1741527360019,0.55,2144.4,2144.1,4.66378]
["bitfinex","ETHUSD",1741527360224,0.55,2144.2,2144.0,4.66415]
["bitfinex","ETHUSD",1741527360439,0.55,2144.2,2144.1,4.66396]
["bitfinex","ETHUSD",1741527361009,0.55,2144.2,2143.8,4.6644]
["bitfinex","ETHUSD",1741527361010,0.55,2144.2,2143.9,4.6642]
["bitfinex","ETHUSD",1741527361197,1.683273,2144.2,2143.8,9.3288]
["bitfinex","ETHUSD",1741527361608,1.683273,2144.2,2143.8,4.6644]
["bitfinex","ETHUSD",1741527361930,1.683273,2144.2,2143.9,4.66428]
["bitfinex","ETHUSD",1741527362226,0.55,2144.0,2143.7,18.70178]
["bitfinex","ETHUSD",1741527362398,0.55,2143.8,2143.5,4.66515]
["bitfinex","ETHUSD",1741527362721,5.91,2143.8,2143.5,4.66515]
["bitfinex","ETHUSD",1741527362920,7.04335,2143.8,2143.5,4.66515]
["bitfinex","ETHUSD",1741527363108,7.04335,2143.8,2143.4,4.66536]
["bitfinex","ETHUSD",1741527363524,0.55,2143.6,2143.2,4.66573]
["bitfinex","ETHUSD",1741527363766,0.55,2143.6,2142.9,4.66641]
["bitfinex","ETHUSD",1741527363767,1.3091,2143.4,2142.9,4.66641]
["bitfinex","ETHUSD",1741527364068,3.0,2143.7,2142.8,0.1235532]
["bitfinex","ETHUSD",1741527364069,0.55,2143.0,2142.8,0.1235532]
["bitfinex","ETHUSD",1741527364363,5.21657,2142.9,2142.8,0.1235532]
["bitfinex","ETHUSD",1741527364564,6.816774,2142.9,2142.8,0.1235532]
["bitfinex","ETHUSD",1741527364873,11.291604,2142.9,2142.8,0.1235532]
["bitfinex","ETHUSD",1741527365156,15.958174,2142.9,2142.8,0.1235532]
["bitfinex","ETHUSD",1741527366266,4.66788,2142.3,2141.9,4.66874]
["bitfinex","ETHUSD",1741527366443,1.3314,2142.2,2141.5,0.8289]
["bitfinex","ETHUSD",1741527366639,1.43818468,2142.2,2142.1,4.66831]
["bitfinex","ETHUSD",1741527366829,5.2364468,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741527367033,6.0178468,2142.8,2142.7,4.667]
["bitfinex","ETHUSD",1741527367231,5.2364468,2142.8,2142.7,4.667]
["bitfinex","ETHUSD",1741527367773,19.84198,2143.8,2143.1,4.66602]
["bitfinex","ETHUSD",1741527367774,5.2364468,2143.3,2143.1,4.66602]
["bitfinex","ETHUSD",1741527367970,5.2364468,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741527368171,5.2364468,2143.6,2143.0,5.5417191]
["bitfinex","ETHUSD",1741527368172,5.2364468,2143.6,2143.4,4.66537]
["bitfinex","ETHUSD",1741527368358,5.2364468,2143.6,2142.7,4.66694]
["bitfinex","ETHUSD",1741527368359,0.7814,2143.4,2142.5,0.8289]
["bitfinex","ETHUSD",1741527368549,5.21584,2143.3,2142.6,9.229]
["bitfinex","ETHUSD",1741527368754,5.21625,2143.1,2142.6,4.562]
["bitfinex","ETHUSD",1741527368951,0.7814,2142.9,2142.5,4.66733]
["bitfinex","ETHUSD",1741527369289,0.7814,2142.9,2142.4,4.66751]
["bitfinex","ETHUSD",1741527369290,0.10913327,2142.8,2142.6,4.66722]
["bitfinex","ETHUSD",1741527369460,0.10913327,2142.8,2142.4,9.23145]
["bitfinex","ETHUSD",1741527369667,0.55,2142.7,2142.2,18.71205]
["bitfinex","ETHUSD",1741527369854,0.55,2142.7,2142.2,14.044]
["bitfinex","ETHUSD",1741527369855,0.55,2142.5,2142.2,14.044]
["bitfinex","ETHUSD",1741527370053,1.65036468,2142.5,2142.2,14.044]
["bitfinex","ETHUSD",1741527370252,1.65036468,2142.5,2142.2,18.71199]
["bitfinex","ETHUSD",1741527370487,0.10913327,2142.4,2142.2,18.71199]
["bitfinex","ETHUSD",1741527370686,0.10913327,2142.4,2142.3,4.66788]
["bitfinex","ETHUSD",1741527370983,5.2364468,2142.6,2142.4,4.66761]
["bitfinex","ETHUSD",1741527371150,5.76009148,2142.6,2142.2,18.71193]
["bitfinex","ETHUSD",1741527371355,0.55,2142.5,2142.1,4.6683]
["bitfinex","ETHUSD",1741527371783,0.55,2142.3,2141.7,5.45455]
["bitfinex","ETHUSD",1741527371962,4.66809,2142.2,2141.7,9.33822]
["bitfinex","ETHUSD",1741527372170,0.821809,2142.1,2141.7,4.66904]
["bitfinex","ETHUSD",1741527372357,0.821809,2142.1,2141.6,4.577]
["bitfinex","ETHUSD",1741527372358,5.7864468,2142.0,2141.5,5.45486]
["bitfinex","ETHUSD",1741527372557,5.7864468,2142.0,2141.7,4.66918]
["bitfinex","ETHUSD",1741527372759,3.0,2142.3,2142.1,4.66826]
["bitfinex","ETHUSD",1741527373087,3.0,2142.3,2141.5,0.7854]
["bitfinex","ETHUSD",1741527373249,3.0,2142.3,2142.0,4.66836]
["bitfinex","ETHUSD",1741527373452,3.0,2142.3,2141.6,6.15269]
["bitfinex","ETHUSD",1741527373453,6.0652468,2142.4,2141.9,4.66875]
["bitfinex","ETHUSD",1741527373653,5.7864468,2142.4,2142.2,4.66807]
["bitfinex","ETHUSD",1741527373884,5.2364468,2142.4,2142.2,4.668]
["bitfinex","ETHUSD",1741527374080,5.2364468,2142.4,2142.2,9.33599]
["bitfinex","ETHUSD",1741527374291,5.2364468,2142.4,2142.2,4.66799]
["bitfinex","ETHUSD",1741527374597,5.2364468,2142.4,2142.3,4.71455944]
["bitfinex","ETHUSD",1741527374907,5.2364468,2143.1,2142.4,3.0]
["bitfinex","ETHUSD",1741527375203,5.2364468,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741527375380,5.2364468,2143.5,2143.1,4.66606]
["bitfinex","ETHUSD",1741527375577,5.2364468,2143.5,2143.3,4.6657]
["bitfinex","ETHUSD",1741527375779,6.0652468,2143.9,2143.6,4.66494]
["bitfinex","ETHUSD",1741527376079,5.2364468,2143.9,2143.5,4.66524]
["bitfinex","ETHUSD",1741527376304,5.2364468,2143.9,2143.4,4.66533]
["bitfinex","ETHUSD",1741527376625,5.2364468,2143.9,2143.6,9.32999]
["bitfinex","ETHUSD",1741527376825,5.2364468,2143.9,2143.7,4.66475]
["bitfinex","ETHUSD",1741527377103,6.21849148,2143.9,2143.5,4.66526]
["bitfinex","ETHUSD",1741527377316,0.55,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741527377620,0.55,2143.8,2143.6,4.66504]
["bitfinex","ETHUSD",1741527377927,5.2364468,2143.9,2143.8,4.66461]
["bitfinex","ETHUSD",1741527378075,5.2364468,2143.9,2143.7,4.66465]
["bitfinex","ETHUSD",1741527378504,5.7864468,2143.9,2143.7,4.66465]
["bitfinex","ETHUSD",1741527378711,5.7864468,2143.9,2143.6,4.665]
["bitfinex","ETHUSD",1741527378924,5.7864468,2143.9,2143.8,4.66461]
["bitfinex","ETHUSD",1741527379205,6.82349148,2143.9,2143.6,4.66492]
["bitfinex","ETHUSD",1741527379388,6.82349148,2143.9,2143.5,4.66526]
["bitfinex","ETHUSD",1741527379900,8.7864468,2143.9,2143.8,4.66461]
["bitfinex","ETHUSD",1741527380102,5.2364468,2143.9,2143.8,4.66461]
["bitfinex","ETHUSD",1741527380830,5.2364468,2144.4,2144.1,4.66384]
["bitfinex","ETHUSD",1741527381129,5.2364468,2144.4,2144.0,4.66398]
["bitfinex","ETHUSD",1741527381478,0.55,2144.1,2143.7,4.66473]
["bitfinex","ETHUSD",1741527381817,0.55,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741527382032,0.55,2144.3,2144.1,4.66396]
["bitfinex","ETHUSD",1741527382306,0.55,2144.3,2143.9,4.66426]
["bitfinex","ETHUSD",1741527382507,0.55,2144.3,2144.0,4.66416]
["bitfinex","ETHUSD",1741527383124,5.2364468,2144.4,2144.2,4.66363]
["bitfinex","ETHUSD",1741527383330,5.2364468,2144.4,2143.8,4.66444]
["bitfinex","ETHUSD",1741527383331,0.55,2144.3,2143.8,4.66444]
["bitfinex","ETHUSD",1741527383484,0.55,2144.1,2143.6,9.26289]
["bitfinex","ETHUSD",1741527383682,10.4504968,2144.1,2143.6,13.92782]
["bitfinex","ETHUSD",1741527383926,0.55,2143.9,2143.6,4.66489]
["bitfinex","ETHUSD",1741527384136,0.55,2143.7,2143.4,4.66531]
["bitfinex","ETHUSD",1741527384286,0.55,2143.7,2143.5,4.66522]
["bitfinex","ETHUSD",1741527384979,0.55,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741527385584,0.55,2143.7,2143.5,4.66512]
["bitfinex","ETHUSD",1741527385787,0.55,2143.7,2143.3,4.66549]
["bitfinex","ETHUSD",1741527385788,0.65642075,2143.7,2143.3,4.66549]
["bitfinex","ETHUSD",1741527385978,0.65642075,2143.7,2143.3,4.66553]
["bitfinex","ETHUSD",1741527386293,0.58426287,2143.6,2143.4,4.66535]
["bitfinex","ETHUSD",1741527386611,0.69019503,2143.6,2143.4,4.66535]
["bitfinex","ETHUSD",1741527387183,5.2364468,2144.7,2144.1,0.7873]
["bitfinex","ETHUSD",1741527387492,0.8013,2145.2,2145.1,4.66178]
["bitfinex","ETHUSD",1741527387689,5.84022148,2145.2,2145.0,4.66195]
["bitfinex","ETHUSD",1741527387889,5.2364468,2145.2,2144.5,0.7873]
["bitfinex","ETHUSD",1741527388095,3.0,2145.1,2144.6,4.66287]
["bitfinex","ETHUSD",1741527388299,3.0,2145.1,2144.7,4.66259]
["bitfinex","ETHUSD",1741527388611,3.0,2145.1,2144.0,4.66411]
["bitfinex","ETHUSD",1741527388612,4.6633,2144.5,2143.9,4.66435]
["bitfinex","ETHUSD",1741527388818,6.5040768,2144.4,2144.2,4.66357]
["bitfinex","ETHUSD",1741527389031,5.2364468,2144.4,2144.2,4.66357]
["bitfinex","ETHUSD",1741527389336,5.2364468,2144.4,2144.2,9.32721]
["bitfinex","ETHUSD",1741527389537,5.2364468,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741527390023,0.8013,2145.1,2144.3,0.04663246]
["bitfinex","ETHUSD",1741527390242,6.0377468,2145.1,2144.9,4.66217]
["bitfinex","ETHUSD",1741527390535,5.84022148,2145.1,2144.9,4.66217]
["bitfinex","ETHUSD",1741527390735,5.84022148,2145.1,2144.9,9.32428]
["bitfinex","ETHUSD",1741527391033,5.2364468,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741527391206,5.2364468,2145.1,2144.6,0.7873]
["bitfinex","ETHUSD",1741527391406,5.2364468,2145.1,2144.8,4.66229]
["bitfinex","ETHUSD",1741527391603,0.55,2145.0,2144.8,4.66243]
["bitfinex","ETHUSD",1741527391912,0.55,2145.0,2144.9,4.66222]
["bitfinex","ETHUSD",1741527392109,5.2364468,2145.1,2144.9,4.66222]
["bitfinex","ETHUSD",1741527392303,5.2364468,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741527392503,5.7864468,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741527392704,5.2364468,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741527393094,5.7864468,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741527393803,5.2364468,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741527394211,5.2364468,2145.1,2144.9,4.66212]
["bitfinex","ETHUSD",1741527394411,5.76009148,2145.1,2144.9,4.66208]
["bitfinex","ETHUSD",1741527394913,6.31009148,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741527395338,5.7864468,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741527395641,5.7864468,2145.1,2144.9,4.66208]
["bitfinex","ETHUSD",1741527396029,5.7864468,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741527396503,5.7864468,2145.1,2144.9,4.66208]
["bitfinex","ETHUSD",1741527396708,5.7864468,2145.1,2144.9,9.32419]
["bitfinex","ETHUSD",1741527396937,5.7864468,2145.1,2145.0,4.662]
["bitfinex","ETHUSD",1741527397120,5.7864468,2145.1,2144.9,4.66208]
["bitfinex","ETHUSD",1741527397320,0.55,2145.0,2144.7,4.66255]
["bitfinex","ETHUSD",1741527397521,0.55,2145.0,2144.8,4.66232]
["bitfinex","ETHUSD",1741527398545,0.55,2145.0,2144.7,4.66255]
["bitfinex","ETHUSD",1741527398840,0.55,2145.0,2144.8,4.66233]
["bitfinex","ETHUSD",1741527399042,0.55,2145.0,2144.7,4.66249]
["bitfinex","ETHUSD",1741527399258,5.44346615,2145.0,2144.3,5.42142]
["bitfinex","ETHUSD",1741527399553,0.55,2144.8,2144.5,4.66308]
["bitfinex","ETHUSD",1741527399757,3.55,2144.8,2144.0,5.454]
["bitfinex","ETHUSD",1741527399954,3.0,2144.4,2144.0,0.758]
["bitfinex","ETHUSD",1741527400245,4.66324,2144.5,2143.8,18.7085]
["bitfinex","ETHUSD",1741527400246,5.21363,2144.3,2143.8,18.7085]
["bitfinex","ETHUSD",1741527400553,0.55,2144.1,2143.8,18.7085]
["bitfinex","ETHUSD",1741527400857,0.55,2144.1,2143.9,4.66427]
["bitfinex","ETHUSD",1741527401149,0.64755612,2144.0,2143.9,4.66427]
["bitfinex","ETHUSD",1741527401505,0.09755612,2144.0,2143.9,4.66427]
["bitfinex","ETHUSD",1741527401706,0.7908,2144.5,2144.2,4.66374]
["bitfinex","ETHUSD",1741527401707,0.55,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741527401912,0.55,2144.3,2144.0,4.664]
["bitfinex","ETHUSD",1741527402113,0.55,2144.3,2143.9,4.66426]
["bitfinex","ETHUSD",1741527403042,0.55,2144.3,2143.9,9.32854]
["bitfinex","ETHUSD",1741527403244,0.55,2144.3,2143.9,4.66426]
["bitfinex","ETHUSD",1741527403452,1.150419,2144.3,2143.9,4.66426]
["bitfinex","ETHUSD",1741527403648,5.814069,2144.3,2143.9,4.66426]
["bitfinex","ETHUSD",1741527403852,1.150419,2144.3,2143.9,4.66426]
["bitfinex","ETHUSD",1741527404165,1.150419,2144.3,2143.8,18.70846]
["bitfinex","ETHUSD",1741527404166,0.55,2144.1,2143.8,18.70846]
["bitfinex","ETHUSD",1741527407174,0.55,2144.1,2143.8,23.37293]
["bitfinex","ETHUSD",1741527407760,0.55,2144.1,2143.8,18.70846]
["bitfinex","ETHUSD",1741527408061,5.21397,2144.1,2143.8,14.044]
["bitfinex","ETHUSD",1741527408220,0.55,2144.1,2143.8,18.70859]
["bitfinex","ETHUSD",1741527408425,5.21397,2144.1,2143.8,14.044]
["bitfinex","ETHUSD",1741527409250,0.55,2143.9,2143.5,4.66522]
["bitfinex","ETHUSD",1741527409450,5.21454,2143.9,2143.4,5.42335]
["bitfinex","ETHUSD",1741527410151,0.55,2143.7,2143.4,5.42335]
["bitfinex","ETHUSD",1741527410346,0.55,2143.7,2143.4,10.08874]
["bitfinex","ETHUSD",1741527410561,0.55,2143.7,2143.4,5.42335]
["bitfinex","ETHUSD",1741527410969,0.55,2143.7,2143.2,5.42372]
["bitfinex","ETHUSD",1741527411164,0.55,2143.5,2143.0,24.14224]
["bitfinex","ETHUSD",1741527411358,1.3408,2143.5,2143.2,4.66591]
["bitfinex","ETHUSD",1741527412351,1.3408,2143.5,2143.3,4.66569]
["bitfinex","ETHUSD",1741527412553,1.3408,2143.5,2143.2,4.66582]
["bitfinex","ETHUSD",1741527413478,1.3408,2143.5,2143.2,4.6659]
["bitfinex","ETHUSD",1741527413810,0.55,2143.3,2143.0,18.70826]
["bitfinex","ETHUSD",1741527414005,0.55,2143.1,2143.0,14.042]
["bitfinex","ETHUSD",1741527414197,0.55,2142.9,2142.6,4.66708]
["bitfinex","ETHUSD",1741527414885,0.55,2142.9,2142.4,5.4933]
["bitfinex","ETHUSD",1741527415080,0.55,2142.8,2142.4,2.3557989]
["bitfinex","ETHUSD",1741527415301,4.66702,2142.7,2142.2,5.960549]
["bitfinex","ETHUSD",1741527415516,5.21691,2142.8,2142.2,5.960549]
["bitfinex","ETHUSD",1741527415716,5.21691,2142.8,2142.1,14.045]
["bitfinex","ETHUSD",1741527415717,5.45617,2142.6,2142.1,14.045]
["bitfinex","ETHUSD",1741527415860,0.09415933,2142.5,2142.1,14.045]
["bitfinex","ETHUSD",1741527416069,4.76169933,2142.5,2142.1,14.045]
["bitfinex","ETHUSD",1741527416288,4.66781,2142.4,2142.1,14.045]
["bitfinex","ETHUSD",1741527416485,0.7792,2142.2,2141.3,4.66994]
["bitfinex","ETHUSD",1741527416684,5.21864,2142.0,2140.8,0.796]
["bitfinex","ETHUSD",1741527416884,3.09152162,2141.9,2140.8,0.796]
["bitfinex","ETHUSD",1741527417213,8.44857,2141.7,2140.9,4.67076]
["bitfinex","ETHUSD",1741527417537,5.21961,2141.6,2140.9,4.67076]
["bitfinex","ETHUSD",1741527417716,0.09152162,2141.5,2141.0,0.467076]
["bitfinex","ETHUSD",1741527418051,0.55,2141.4,2140.9,4.6708]
["bitfinex","ETHUSD",1741527418200,0.55,2141.4,2140.9,4.67083]
["bitfinex","ETHUSD",1741527418395,0.09088202,2141.3,2140.9,9.34164]
["bitfinex","ETHUSD",1741527418635,0.09088202,2141.3,2141.1,4.67035]
["bitfinex","ETHUSD",1741527418989,4.686,2141.6,2141.1,4.67035]
["bitfinex","ETHUSD",1741527419185,5.2364468,2141.7,2141.5,4.66946]
["bitfinex","ETHUSD",1741527419493,5.2364468,2141.7,2141.2,5.137295]
["bitfinex","ETHUSD",1741527419701,5.2364468,2141.7,2141.2,0.467035]
["bitfinex","ETHUSD",1741527419900,5.2364468,2141.7,2141.6,4.6694]
["bitfinex","ETHUSD",1741527420516,0.7792,2142.4,2142.1,4.66813]
["bitfinex","ETHUSD",1741527420718,0.7792,2142.4,2141.6,0.796]
["bitfinex","ETHUSD",1741527420914,6.0156468,2142.4,2141.9,4.66873]
["bitfinex","ETHUSD",1741527421229,6.0156468,2142.4,2141.7,4.669]
["bitfinex","ETHUSD",1741527421529,6.0156468,2142.4,2141.8,4.66897]
["bitfinex","ETHUSD",1741527421822,0.7792,2142.7,2142.0,4.66844]
["bitfinex","ETHUSD",1741527422025,4.66652,2143.0,2142.2,0.796]
["bitfinex","ETHUSD",1741527422190,4.66689,2142.8,2142.2,5.464]
["bitfinex","ETHUSD",1741527422385,4.66724,2142.6,2142.1,4.721]
["bitfinex","ETHUSD",1741527422598,5.65713368,2142.8,2142.1,9.38913]
["bitfinex","ETHUSD",1741527422809,5.2364468,2142.9,2142.3,4.66772]
["bitfinex","ETHUSD",1741527423117,4.66701,2142.7,2142.1,9.38912]
["bitfinex","ETHUSD",1741527423492,5.21732,2142.6,2142.1,4.721]
["bitfinex","ETHUSD",1741527423718,5.21732,2142.6,2142.0,4.66842]
["bitfinex","ETHUSD",1741527424232,0.55,2142.6,2142.1,4.66821]
["bitfinex","ETHUSD",1741527424520,3.0,2142.8,2142.4,4.66753]
["bitfinex","ETHUSD",1741527424725,9.9594468,2142.9,2142.2,4.66808]
["bitfinex","ETHUSD",1741527424888,5.2364468,2142.9,2142.6,9.3342]
["bitfinex","ETHUSD",1741527425088,5.2364468,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741527425313,9.9634468,2143.4,2143.0,4.66633]
["bitfinex","ETHUSD",1741527425515,1.26855126,2143.3,2143.0,4.66624]
["bitfinex","ETHUSD",1741527425688,1.26855126,2143.3,2143.2,4.66592]
["bitfinex","ETHUSD",1741527425893,5.2364468,2143.4,2143.2,9.33173]
["bitfinex","ETHUSD",1741527426136,5.2364468,2143.4,2143.0,4.66614]
["bitfinex","ETHUSD",1741527426357,5.2364468,2143.4,2143.2,4.66591]
["bitfinex","ETHUSD",1741527426540,5.2364468,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741527427208,5.2364468,2143.7,2143.5,4.66517]
["bitfinex","ETHUSD",1741527427526,5.2364468,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741527427705,5.2364468,2143.7,2143.5,4.66516]
["bitfinex","ETHUSD",1741527427907,5.2364468,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741527428414,5.2364468,2143.7,2143.5,4.66516]
["bitfinex","ETHUSD",1741527428597,5.2364468,2143.7,2143.5,4.66513]
["bitfinex","ETHUSD",1741527428924,8.44317,2144.1,2143.6,4.66504]
["bitfinex","ETHUSD",1741527429227,5.2364468,2144.2,2143.8,4.66446]
["bitfinex","ETHUSD",1741527429432,5.2364468,2144.2,2144.0,4.66408]
["bitfinex","ETHUSD",1741527429601,5.2364468,2144.2,2143.8,4.66451]
["bitfinex","ETHUSD",1741527429801,5.2364468,2144.2,2143.9,4.66437]
["bitfinex","ETHUSD",1741527430007,5.2364468,2144.2,2144.0,4.66417]
["bitfinex","ETHUSD",1741527430323,5.2364468,2144.2,2144.0,4.66407]
["bitfinex","ETHUSD",1741527430528,5.2364468,2144.2,2143.8,4.66447]
["bitfinex","ETHUSD",1741527430820,0.09159022,2144.1,2143.8,4.66447]
["bitfinex","ETHUSD",1741527431226,0.09159022,2144.1,2143.9,4.66428]
["bitfinex","ETHUSD",1741527431527,0.09159022,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741527431902,0.09159022,2144.1,2143.9,4.66428]
["bitfinex","ETHUSD",1741527431903,0.09159022,2144.1,2143.8,4.6646]
["bitfinex","ETHUSD",1741527432410,0.09159022,2144.1,2143.7,4.732]
["bitfinex","ETHUSD",1741527432411,0.09159022,2144.1,2143.7,4.66482]
["bitfinex","ETHUSD",1741527432623,0.09159022,2144.1,2143.8,4.66449]
["bitfinex","ETHUSD",1741527432811,0.09159022,2144.1,2143.7,4.66482]
["bitfinex","ETHUSD",1741527433022,3.0,2143.9,2143.5,9.33029]
["bitfinex","ETHUSD",1741527433197,3.0,2143.9,2143.5,9.3303]
["bitfinex","ETHUSD",1741527433392,4.75646326,2143.8,2143.3,4.66553]
["bitfinex","ETHUSD",1741527433626,9.99291006,2143.8,2143.3,4.66553]
["bitfinex","ETHUSD",1741527433808,9.99281006,2143.8,2143.4,4.66538]
["bitfinex","ETHUSD",1741527434002,11.75853107,2143.8,2143.2,14.06355]
["bitfinex","ETHUSD",1741527434208,11.75853107,2143.8,2143.3,4.66569]
["bitfinex","ETHUSD",1741527434420,11.75853107,2143.8,2143.2,9.39771]
["bitfinex","ETHUSD",1741527434421,7.09392107,2143.8,2143.2,4.66575]
["bitfinex","ETHUSD",1741527434618,7.09392107,2143.8,2143.3,4.66554]
["bitfinex","ETHUSD",1741527434619,9.99294006,2143.8,2143.3,4.66554]
["bitfinex","ETHUSD",1741527434925,5.32820006,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741527435141,5.32820006,2143.8,2143.1,0.7569]
["bitfinex","ETHUSD",1741527435142,5.32820006,2143.8,2143.3,0.04665198]
["bitfinex","ETHUSD",1741527435428,5.32820006,2143.8,2143.4,4.66529]
["bitfinex","ETHUSD",1741527435628,5.32820006,2143.8,2143.3,4.66555]
["bitfinex","ETHUSD",1741527435837,5.32820006,2143.8,2143.5,4.66526]
["bitfinex","ETHUSD",1741527436022,5.32820006,2143.8,2143.3,0.542245]
["bitfinex","ETHUSD",1741527436217,5.32820006,2143.8,2143.6,4.66493]
["bitfinex","ETHUSD",1741527436623,5.32820006,2143.8,2143.5,4.66526]
["bitfinex","ETHUSD",1741527436809,5.32820006,2143.8,2143.5,9.33041]
["bitfinex","ETHUSD",1741527437010,5.32820006,2143.8,2143.5,4.66515]
["bitfinex","ETHUSD",1741527437195,11.75849907,2143.8,2143.3,4.66558]
["bitfinex","ETHUSD",1741527437519,7.09387907,2143.8,2143.4,4.66538]
["bitfinex","ETHUSD",1741527437716,5.32820006,2143.8,2143.6,4.66493]
["bitfinex","ETHUSD",1741527437917,5.32820006,2143.8,2143.6,4.66504]
["bitfinex","ETHUSD",1741527438231,5.32820006,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741527438536,5.32820006,2143.8,2143.7,5.43743]
["bitfinex","ETHUSD",1741527439021,5.32820006,2143.8,2143.6,4.66504]
["bitfinex","ETHUSD",1741527439222,5.32820006,2143.8,2143.6,9.32999]
["bitfinex","ETHUSD",1741527439515,5.32820006,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741527439724,5.32820006,2143.8,2143.6,4.66495]
["bitfinex","ETHUSD",1741527440100,5.32820006,2143.8,2143.6,4.66493]
["bitfinex","ETHUSD",1741527440295,5.32820006,2143.8,2143.6,4.6649]
["bitfinex","ETHUSD",1741527440480,5.32820006,2143.8,2143.6,4.66487]
["bitfinex","ETHUSD",1741527440683,5.32820006,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741527442480,5.32820006,2143.8,2143.6,4.66487]
["bitfinex","ETHUSD",1741527442689,5.32820006,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741527442892,0.09175326,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741527443293,5.2364468,2144.1,2143.7,4.66483]
["bitfinex","ETHUSD",1741527443473,0.09207947,2144.0,2143.7,4.66483]
["bitfinex","ETHUSD",1741527443875,0.7927,2143.9,2143.4,4.66532]
["bitfinex","ETHUSD",1741527444075,0.09231046,2143.8,2143.5,4.71175888]
["bitfinex","ETHUSD",1741527444305,0.09231046,2143.8,2143.6,4.66488]
["bitfinex","ETHUSD",1741527444485,0.09231046,2143.8,2143.7,4.71147289]
["bitfinex","ETHUSD",1741527444829,3.0,2144.3,2144.2,4.66374]
["bitfinex","ETHUSD",1741527444977,6.0291468,2144.5,2144.2,4.66374]
["bitfinex","ETHUSD",1741527445485,6.0291468,2144.5,2144.1,4.66392]
["bitfinex","ETHUSD",1741527445872,0.09231046,2144.4,2144.2,4.66365]
["bitfinex","ETHUSD",1741527446436,0.09231046,2144.4,2144.1,4.66392]
["bitfinex","ETHUSD",1741527446604,0.09231046,2144.4,2144.3,4.66352]
["bitfinex","ETHUSD",1741527446976,0.09231046,2144.4,2144.1,4.66393]
["bitfinex","ETHUSD",1741527447271,0.09231046,2144.4,2144.2,4.66373]
["bitfinex","ETHUSD",1741527447483,0.09231046,2144.4,2144.1,4.66393]
["bitfinex","ETHUSD",1741527447702,1.55777219,2144.4,2144.0,4.66407]
["bitfinex","ETHUSD",1741527447880,6.22113219,2144.4,2143.9,4.714]
["bitfinex","ETHUSD",1741527448080,4.66364,2144.3,2143.8,4.66448]
["bitfinex","ETHUSD",1741527448306,3.0,2144.0,2143.6,9.38187]
["bitfinex","ETHUSD",1741527448495,7.66422,2144.0,2143.6,4.717]
["bitfinex","ETHUSD",1741527448810,0.85920789,2143.9,2143.6,4.76364651]
["bitfinex","ETHUSD",1741527449014,0.09278589,2143.9,2143.8,4.66461]
["bitfinex","ETHUSD",1741527449520,0.09278589,2143.9,2143.7,4.66463]
["bitfinex","ETHUSD",1741527449688,3.0,2144.1,2143.8,4.66461]
["bitfinex","ETHUSD",1741527449895,0.09278589,2144.0,2143.9,4.66426]
["bitfinex","ETHUSD",1741527450211,0.09278589,2144.0,2143.6,9.38185]
["bitfinex","ETHUSD",1741527450713,0.09278589,2144.0,2143.7,4.66472]
["bitfinex","ETHUSD",1741527450897,0.09278589,2144.0,2143.9,4.66439]
["bitfinex","ETHUSD",1741527451308,5.2364468,2144.4,2143.9,6.37454824]
["bitfinex","ETHUSD",1741527451502,0.09221535,2144.3,2144.2,4.6636]
["bitfinex","ETHUSD",1741527451912,9.8991368,2144.7,2144.2,4.71023437]
["bitfinex","ETHUSD",1741527452083,4.75509535,2144.6,2144.2,4.6636]
["bitfinex","ETHUSD",1741527452485,4.66342,2144.4,2143.9,5.43689]
["bitfinex","ETHUSD",1741527452803,4.66342,2144.4,2143.6,9.38192]
["bitfinex","ETHUSD",1741527452804,4.66405,2144.1,2143.6,9.38192]
["bitfinex","ETHUSD",1741527453191,4.66405,2144.1,2143.6,4.717]
["bitfinex","ETHUSD",1741527453397,4.75694649,2144.0,2143.6,9.38204]
["bitfinex","ETHUSD",1741527453710,7.75683649,2144.0,2143.6,4.717]
["bitfinex","ETHUSD",1741527453951,0.7777,2143.9,2143.4,4.66538]
["bitfinex","ETHUSD",1741527454105,0.7777,2143.9,2143.5,0.04664537]
["bitfinex","ETHUSD",1741527454106,0.09222894,2143.8,2143.5,0.04664537]
["bitfinex","ETHUSD",1741527454302,0.09222894,2143.8,2143.5,4.66522]
["bitfinex","ETHUSD",1741527454484,0.09222894,2143.8,2143.4,9.33073]
["bitfinex","ETHUSD",1741527454684,0.09222894,2143.8,2143.4,4.66535]
["bitfinex","ETHUSD",1741527454896,0.09222894,2143.8,2143.5,4.66516]
["bitfinex","ETHUSD",1741527455096,0.09222894,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741527455308,8.2364468,2144.0,2143.6,9.32981]
["bitfinex","ETHUSD",1741527455505,0.09222894,2143.9,2143.6,9.32981]
["bitfinex","ETHUSD",1741527455704,0.09222894,2143.9,2143.7,4.66483]
["bitfinex","ETHUSD",1741527455914,0.09222894,2143.9,2143.6,4.66488]
["bitfinex","ETHUSD",1741527456218,0.09222894,2143.9,2143.6,9.32979]
["bitfinex","ETHUSD",1741527456717,0.09222894,2143.9,2143.6,4.66488]
["bitfinex","ETHUSD",1741527456913,1.99471758,2143.9,2143.5,0.04664461]
["bitfinex","ETHUSD",1741527457218,1.99471758,2143.9,2143.7,4.66472]
["bitfinex","ETHUSD",1741527457412,1.99471758,2143.9,2143.6,9.32982]
["bitfinex","ETHUSD",1741527457612,1.99471758,2143.9,2143.6,4.66489]
["bitfinex","ETHUSD",1741527457831,1.99471758,2143.9,2143.6,4.66488]
["bitfinex","ETHUSD",1741527458331,1.99471758,2143.9,2143.5,4.66514]
["bitfinex","ETHUSD",1741527458542,0.7509,2143.7,2143.4,4.66545]
["bitfinex","ETHUSD",1741527458705,0.09168644,2143.6,2143.4,4.66545]
["bitfinex","ETHUSD",1741527459703,0.09168644,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741527460111,4.48954444,2143.8,2143.5,4.66526]
["bitfinex","ETHUSD",1741527460332,0.0916049,2143.7,2143.4,4.66545]
["bitfinex","ETHUSD",1741527460503,9.15418444,2143.8,2143.4,4.66545]
["bitfinex","ETHUSD",1741527460704,4.54855234,2143.7,2143.4,4.66545]
["bitfinex","ETHUSD",1741527461128,0.0916049,2143.7,2143.5,4.66521]
["bitfinex","ETHUSD",1741527461470,8.41534,2143.9,2143.5,4.71185792]
["bitfinex","ETHUSD",1741527461636,0.09128915,2143.6,2143.5,4.66521]
["bitfinex","ETHUSD",1741527461835,8.41534,2143.9,2143.5,4.66521]
["bitfinex","ETHUSD",1741527462049,0.09128915,2143.6,2143.3,4.66551]
["bitfinex","ETHUSD",1741527462217,4.66462,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741527462399,0.09128915,2143.5,2143.3,9.3311]
["bitfinex","ETHUSD",1741527462603,8.41531,2143.9,2143.5,4.6651]
["bitfinex","ETHUSD",1741527462837,13.07987,2143.9,2143.5,4.6651]
["bitfinex","ETHUSD",1741527463013,13.07987,2143.9,2143.4,4.66543]
["bitfinex","ETHUSD",1741527463208,3.7509,2143.9,2143.3,4.6657]
["bitfinex","ETHUSD",1741527463440,3.7509,2143.9,2143.5,4.66509]
["bitfinex","ETHUSD",1741527463636,3.7509,2143.9,2143.6,4.66499]
["bitfinex","ETHUSD",1741527464138,8.41544,2143.9,2143.5,4.66525]
["bitfinex","ETHUSD",1741527464803,4.66462,2143.8,2143.4,4.66537]
["bitfinex","ETHUSD",1741527465009,4.66462,2143.8,2143.3,4.66559]
["bitfinex","ETHUSD",1741527465231,4.66485,2143.7,2143.3,4.66559]
["bitfinex","ETHUSD",1741527465432,3.0,2143.7,2143.3,9.33109]
["bitfinex","ETHUSD",1741527465628,7.66493,2143.7,2143.3,4.6655]
["bitfinex","ETHUSD",1741527466353,7.66493,2143.7,2143.3,9.33109]
["bitfinex","ETHUSD",1741527466648,3.0,2143.7,2143.3,4.6655]
["bitfinex","ETHUSD",1741527467454,4.66521,2143.6,2143.1,18.71203]
["bitfinex","ETHUSD",1741527467752,4.66527,2143.5,2143.1,18.71203]
["bitfinex","ETHUSD",1741527467952,3.0,2143.4,2143.1,18.71203]
["bitfinex","ETHUSD",1741527468148,3.0,2143.5,2143.2,4.66591]
["bitfinex","ETHUSD",1741527468658,1.44454867,2143.7,2143.2,4.66577]
["bitfinex","ETHUSD",1741527468659,9.10948867,2143.7,2143.2,4.66577]
["bitfinex","ETHUSD",1741527468855,9.10948867,2143.7,2143.2,4.66578]
["bitfinex","ETHUSD",1741527469148,3.0,2143.5,2143.2,4.66578]
["bitfinex","ETHUSD",1741527469350,3.0,2143.5,2143.1,18.7121]
["bitfinex","ETHUSD",1741527469857,7.66527,2143.5,2143.1,14.046]
["bitfinex","ETHUSD",1741527470064,4.66558,2143.4,2143.1,14.046]
["bitfinex","ETHUSD",1741527470371,4.66627,2143.1,2142.6,9.34303]
["bitfinex","ETHUSD",1741527470533,4.66588,2143.3,2142.7,4.66691]
["bitfinex","ETHUSD",1741527470851,4.66614,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741527471063,4.66596,2143.2,2142.8,4.66668]
["bitfinex","ETHUSD",1741527471228,4.66596,2143.2,2142.7,4.667]
["bitfinex","ETHUSD",1741527471572,4.66596,2143.2,2142.7,4.66687]
["bitfinex","ETHUSD",1741527472234,4.40022329,2143.3,2142.9,4.66654]
["bitfinex","ETHUSD",1741527472430,4.40022329,2143.3,2143.0,4.66625]
["bitfinex","ETHUSD",1741527472629,9.06593329,2143.3,2142.9,4.66654]
["bitfinex","ETHUSD",1741527473527,1.44917033,2143.2,2142.9,4.66654]
["bitfinex","ETHUSD",1741527473730,1.44917033,2143.2,2142.7,4.66686]
["bitfinex","ETHUSD",1741527473731,5.45667,2143.1,2142.7,4.66692]
["bitfinex","ETHUSD",1741527473934,4.66651,2143.0,2142.5,9.33463]
["bitfinex","ETHUSD",1741527474315,4.66661,2142.9,2142.5,9.33463]
["bitfinex","ETHUSD",1741527474637,4.66659,2142.9,2142.5,4.66728]
["bitfinex","ETHUSD",1741527474831,4.66695,2142.8,2142.4,0.7966]
["bitfinex","ETHUSD",1741527475157,4.66684,2142.8,2142.4,0.84326801]
["bitfinex","ETHUSD",1741527475339,0.8592666,2142.9,2142.3,14.046]
["bitfinex","ETHUSD",1741527475544,4.66697,2142.8,2142.3,18.71385]
["bitfinex","ETHUSD",1741527475739,0.08752627,2142.7,2142.3,18.71385]
["bitfinex","ETHUSD",1741527476057,4.66701,2142.7,2142.3,18.71385]
["bitfinex","ETHUSD",1741527476232,0.08752627,2142.6,2142.3,18.71385]
["bitfinex","ETHUSD",1741527476948,4.75475627,2142.6,2142.3,14.046]
["bitfinex","ETHUSD",1741527477257,0.08752627,2142.6,2142.3,18.71375]
["bitfinex","ETHUSD",1741527478354,0.08752627,2142.6,2142.3,18.71376]
["bitfinex","ETHUSD",1741527478861,0.08752627,2142.6,2142.5,4.66744]
["bitfinex","ETHUSD",1741527479027,3.7904,2143.1,2142.8,4.66663]
["bitfinex","ETHUSD",1741527479224,3.0,2143.1,2142.8,4.66663]
["bitfinex","ETHUSD",1741527480221,3.0,2143.1,2142.7,9.33378]
["bitfinex","ETHUSD",1741527480451,9.9023868,2143.2,2142.6,0.8309]
["bitfinex","ETHUSD",1741527480452,5.2364468,2143.2,2142.8,0.04666335]
["bitfinex","ETHUSD",1741527480653,5.2364468,2143.2,2142.7,0.04666162]
["bitfinex","ETHUSD",1741527480829,4.66645,2143.0,2142.6,5.49798]
["bitfinex","ETHUSD",1741527481034,4.66669,2142.9,2142.5,4.66743]
["bitfinex","ETHUSD",1741527481655,4.66704,2142.7,2142.3,23.38142]
["bitfinex","ETHUSD",1741527481828,5.43747,2142.8,2142.3,23.38144]
["bitfinex","ETHUSD",1741527482029,4.6671,2142.7,2142.3,18.71367]
["bitfinex","ETHUSD",1741527482785,4.6671,2142.7,2142.3,13.996]
["bitfinex","ETHUSD",1741527482932,4.66724,2142.6,2142.3,13.996]
["bitfinex","ETHUSD",1741527483130,4.66724,2142.6,2142.0,5.49939]
["bitfinex","ETHUSD",1741527483131,4.66766,2142.4,2142.0,5.49939]
["bitfinex","ETHUSD",1741527483547,4.66811,2142.2,2141.8,4.66884]
["bitfinex","ETHUSD",1741527483732,4.66843,2142.1,2141.6,4.66922]
["bitfinex","ETHUSD",1741527483937,4.66853,2142.0,2141.6,4.66922]
["bitfinex","ETHUSD",1741527484160,6.0070468,2142.4,2141.7,4.66898]
["bitfinex","ETHUSD",1741527484459,3.0,2142.3,2142.0,4.66832]
["bitfinex","ETHUSD",1741527484618,3.0,2142.3,2142.1,4.71478997]
["bitfinex","ETHUSD",1741527484823,3.0,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741527485262,4.29040768,2142.3,2142.0,4.66848]
["bitfinex","ETHUSD",1741527485688,4.29040768,2142.3,2142.0,9.33691]
["bitfinex","ETHUSD",1741527486225,3.0,2142.3,2142.1,4.71484836]
["bitfinex","ETHUSD",1741527486445,3.0,2142.3,2142.1,4.66817]
["bitfinex","ETHUSD",1741527486654,3.0,2142.3,2141.9,4.66857]
["bitfinex","ETHUSD",1741527486867,3.0,2142.3,2142.1,4.66826]
["bitfinex","ETHUSD",1741527487548,3.0,2142.3,2142.0,4.66831]
["bitfinex","ETHUSD",1741527487730,3.0,2142.3,2142.0,9.33674]
["bitfinex","ETHUSD",1741527488079,5.2364468,2142.4,2142.3,4.66788]
["bitfinex","ETHUSD",1741527488381,5.2364468,2142.8,2142.5,4.66742]
["bitfinex","ETHUSD",1741527488683,3.0,2142.7,2142.6,4.66712]
["bitfinex","ETHUSD",1741527489053,3.0,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741527489660,3.0,2142.7,2142.5,4.66742]
["bitfinex","ETHUSD",1741527490582,3.0,2142.7,2142.6,4.66722]
["bitfinex","ETHUSD",1741527490736,5.2364468,2142.8,2142.7,4.667]
["bitfinex","ETHUSD",1741527491477,5.2364468,2143.3,2143.0,4.66633]
["bitfinex","ETHUSD",1741527492554,9.9021668,2143.3,2142.9,4.66655]
["bitfinex","ETHUSD",1741527492879,9.9021668,2143.3,2142.8,4.66659]
["bitfinex","ETHUSD",1741527493164,4.66625,2143.1,2142.6,4.66708]
["bitfinex","ETHUSD",1741527493335,9.33211,2143.2,2142.7,4.71366476]
["bitfinex","ETHUSD",1741527493530,0.7859,2143.0,2142.5,4.66724]
["bitfinex","ETHUSD",1741527493738,4.66661,2142.9,2142.4,4.66755]
["bitfinex","ETHUSD",1741527493981,4.66709,2142.7,2142.2,4.66805]
["bitfinex","ETHUSD",1741527494137,4.66744,2142.5,2142.1,9.31621]
["bitfinex","ETHUSD",1741527494336,4.66744,2142.5,2142.1,13.98442]
["bitfinex","ETHUSD",1741527494531,4.66744,2142.5,2142.1,9.31621]
["bitfinex","ETHUSD",1741527494865,4.66744,2142.5,2142.1,13.98443]
["bitfinex","ETHUSD",1741527495174,0.7859,2142.6,2142.3,4.66784]
["bitfinex","ETHUSD",1741527495331,0.55,2142.8,2142.4,4.66756]
["bitfinex","ETHUSD",1741527495530,1.59259868,2142.8,2142.5,4.66722]
["bitfinex","ETHUSD",1741527495759,10.7249068,2142.9,2142.5,4.66722]
["bitfinex","ETHUSD",1741527495958,3.0,2142.8,2142.5,4.66722]
["bitfinex","ETHUSD",1741527496153,3.0,2142.8,2142.4,4.66754]
["bitfinex","ETHUSD",1741527496559,3.0,2142.8,2142.5,4.66741]
["bitfinex","ETHUSD",1741527496772,6.0582468,2142.9,2142.6,4.66722]
["bitfinex","ETHUSD",1741527496969,5.2364468,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741527497266,4.66581,2143.3,2142.9,4.66643]
["bitfinex","ETHUSD",1741527497575,4.66594,2143.2,2142.8,4.66679]
["bitfinex","ETHUSD",1741527497771,4.66629,2143.1,2142.6,4.66711]
["bitfinex","ETHUSD",1741527497941,5.132919,2143.1,2142.7,4.667]
["bitfinex","ETHUSD",1741527498137,5.132919,2143.1,2142.4,5.48438]
["bitfinex","ETHUSD",1741527498444,5.44889,2143.0,2142.5,4.66734]
["bitfinex","ETHUSD",1741527498654,5.44889,2143.0,2142.6,4.66718]
["bitfinex","ETHUSD",1741527499081,5.44889,2143.0,2142.2,7.66808]
["bitfinex","ETHUSD",1741527499082,4.66666,2142.9,2142.3,4.66775]
["bitfinex","ETHUSD",1741527499284,4.66701,2142.7,2142.3,4.66775]
["bitfinex","ETHUSD",1741527499782,4.66701,2142.7,2142.2,4.66806]
["bitfinex","ETHUSD",1741527500005,5.44987,2142.5,2142.1,9.32319]
["bitfinex","ETHUSD",1741527500205,0.7824,2142.5,2142.1,9.32319]
["bitfinex","ETHUSD",1741527500405,0.7824,2142.5,2142.1,4.655]
["bitfinex","ETHUSD",1741527500586,5.44984,2142.5,2142.1,9.32321]
["bitfinex","ETHUSD",1741527501101,6.461562,2142.5,2142.1,9.32321]
["bitfinex","ETHUSD",1741527501504,1.794122,2142.5,2142.2,4.66808]
["bitfinex","ETHUSD",1741527501873,6.461562,2142.5,2142.1,9.32322]
["bitfinex","ETHUSD",1741527502075,6.461562,2142.5,2142.1,4.66831]
["bitfinex","ETHUSD",1741527502274,1.794122,2142.5,2142.1,4.66831]
["bitfinex","ETHUSD",1741527502471,1.794122,2142.5,2142.2,4.66795]
["bitfinex","ETHUSD",1741527502771,3.7824,2142.7,2142.3,4.66774]
["bitfinex","ETHUSD",1741527502975,4.66724,2142.6,2142.1,4.66815]
["bitfinex","ETHUSD",1741527503182,3.7824,2142.7,2142.0,4.66841]
["bitfinex","ETHUSD",1741527503183,9.33517,2142.5,2142.0,4.66841]
["bitfinex","ETHUSD",1741527503502,4.66755,2142.5,2142.0,9.33675]
["bitfinex","ETHUSD",1741527503868,4.66775,2142.4,2141.9,4.66872]
["bitfinex","ETHUSD",1741527504073,0.7824,2142.3,2142.0,4.66849]
["bitfinex","ETHUSD",1741527504908,5.45033,2142.3,2141.7,5.48596]
["bitfinex","ETHUSD",1741527505109,4.6685,2142.1,2141.7,4.66906]
["bitfinex","ETHUSD",1741527505304,4.66858,2142.0,2141.5,14.051]
["bitfinex","ETHUSD",1741527505474,4.66882,2141.9,2141.5,4.66952]
["bitfinex","ETHUSD",1741527505875,0.08540259,2141.8,2141.6,4.66933]
["bitfinex","ETHUSD",1741527506275,9.3373,2142.0,2141.5,4.66952]
["bitfinex","ETHUSD",1741527506618,0.62031318,2141.9,2141.5,0.04668976]
["bitfinex","ETHUSD",1741527506821,10.20599259,2141.8,2141.3,4.66993]
["bitfinex","ETHUSD",1741527507000,5.53687259,2141.8,2141.3,4.66993]
["bitfinex","ETHUSD",1741527507322,5.53687259,2141.8,2141.4,4.6697]
["bitfinex","ETHUSD",1741527507516,0.86780259,2141.8,2141.5,9.33896]
["bitfinex","ETHUSD",1741527507728,0.08540259,2141.8,2141.6,4.66921]
["bitfinex","ETHUSD",1741527507925,0.08540259,2141.8,2141.7,4.66918]
["bitfinex","ETHUSD",1741527508297,0.08540259,2141.8,2141.7,4.71586617]
["bitfinex","ETHUSD",1741527508493,5.2364468,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741527509297,5.2364468,2142.0,2141.8,9.33765]
["bitfinex","ETHUSD",1741527509704,5.2364468,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741527510093,5.2364468,2142.0,2141.8,4.66881]
["bitfinex","ETHUSD",1741527511229,5.45058,2142.2,2141.8,4.66881]
["bitfinex","ETHUSD",1741527511540,4.66893,2141.9,2141.4,4.66971]
["bitfinex","ETHUSD",1741527511704,4.66867,2142.0,2141.5,4.66951]
["bitfinex","ETHUSD",1741527511909,4.6689,2141.9,2141.4,9.31971]
["bitfinex","ETHUSD",1741527512111,4.66898,2141.8,2141.4,9.31971]
["bitfinex","ETHUSD",1741527512292,6.433368,2141.8,2141.4,4.66971]
["bitfinex","ETHUSD",1741527512499,1.764388,2141.8,2141.5,4.66951]
["bitfinex","ETHUSD",1741527513047,5.21849,2142.1,2141.6,4.66935]
["bitfinex","ETHUSD",1741527513048,0.8306,2142.0,2141.6,4.66935]
["bitfinex","ETHUSD",1741527513942,5.49914,2142.0,2141.6,4.66935]
["bitfinex","ETHUSD",1741527514442,4.66876,2141.9,2141.5,4.66951]
["bitfinex","ETHUSD",1741527515741,4.66927,2141.7,2141.3,4.66992]
["bitfinex","ETHUSD",1741527515942,0.8306,2142.0,2141.3,4.66992]
["bitfinex","ETHUSD",1741527516117,1.57601325,2142.0,2141.5,4.66944]
["bitfinex","ETHUSD",1741527516319,4.66875,2141.9,2141.5,9.33892]
["bitfinex","ETHUSD",1741527516527,4.66875,2141.9,2141.5,4.66944]
["bitfinex","ETHUSD",1741527517128,11.48103005,2142.0,2141.6,4.6694]
["bitfinex","ETHUSD",1741527517446,4.66875,2141.9,2141.5,4.66944]
["bitfinex","ETHUSD",1741527517742,11.48103005,2142.0,2141.6,4.71598048]
["bitfinex","ETHUSD",1741527517941,16.14969005,2142.0,2141.6,4.66929]
["bitfinex","ETHUSD",1741527518144,11.48103005,2142.0,2141.6,4.66929]
["bitfinex","ETHUSD",1741527518327,4.66886,2141.9,2141.5,0.7618]
["bitfinex","ETHUSD",1741527518525,6.171963,2141.9,2141.5,4.66953]
["bitfinex","ETHUSD",1741527519239,6.171963,2141.9,2141.4,4.66968]
["bitfinex","ETHUSD",1741527519545,6.171963,2141.9,2141.4,9.33941]
["bitfinex","ETHUSD",1741527520452,4.66906,2141.8,2141.3,4.66989]
["bitfinex","ETHUSD",1741527520623,0.6172163,2141.7,2141.3,4.66989]
["bitfinex","ETHUSD",1741527520809,0.89383962,2141.6,2141.3,4.66989]
["bitfinex","ETHUSD",1741527521645,10.79977642,2141.6,2141.1,5.4321]
["bitfinex","ETHUSD",1741527521813,4.66971,2141.5,2141.0,4.67061]
["bitfinex","ETHUSD",1741527522010,4.66971,2141.5,2141.1,4.67043]
["bitfinex","ETHUSD",1741527522253,0.08463962,2141.4,2141.1,4.67043]
["bitfinex","ETHUSD",1741527523043,0.08463962,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741527523448,5.2364468,2141.6,2141.3,4.67006]
["bitfinex","ETHUSD",1741527523651,0.08463962,2141.4,2141.3,4.67006]
["bitfinex","ETHUSD",1741527523943,5.2364468,2141.6,2141.3,4.67006]
["bitfinex","ETHUSD",1741527524346,0.08463962,2141.5,2141.3,4.66988]
["bitfinex","ETHUSD",1741527524548,0.08463962,2141.5,2141.1,4.67038]
["bitfinex","ETHUSD",1741527524856,0.08463962,2141.5,2141.1,9.34068]
["bitfinex","ETHUSD",1741527525366,0.08463962,2141.5,2141.1,9.34069]
["bitfinex","ETHUSD",1741527525559,0.08463962,2141.5,2141.2,4.67022]
["bitfinex","ETHUSD",1741527525713,0.08463962,2141.5,2141.3,4.67003]
["bitfinex","ETHUSD",1741527526120,0.08463962,2141.5,2141.3,9.33999]
["bitfinex","ETHUSD",1741527526321,4.66921,2141.7,2141.3,4.66996]
["bitfinex","ETHUSD",1741527526649,0.08463962,2141.6,2141.3,4.66996]
["bitfinex","ETHUSD",1741527527029,3.8092,2141.8,2141.4,4.66969]
["bitfinex","ETHUSD",1741527527259,1.6063996,2141.7,2141.4,4.56969]
["bitfinex","ETHUSD",1741527527430,1.6063996,2141.7,2141.5,4.66961]
["bitfinex","ETHUSD",1741527527627,1.6063996,2141.7,2141.3,4.66988]
["bitfinex","ETHUSD",1741527527826,1.6063996,2141.7,2141.5,4.6696]
["bitfinex","ETHUSD",1741527527827,0.08463962,2141.7,2141.5,4.6696]
["bitfinex","ETHUSD",1741527528024,5.47828,2141.8,2141.3,9.33988]
["bitfinex","ETHUSD",1741527528255,0.08423069,2141.7,2141.4,4.66966]
["bitfinex","ETHUSD",1741527528458,0.08423069,2141.7,2141.1,4.67046]
["bitfinex","ETHUSD",1741527528459,0.08423069,2141.7,2141.5,4.66953]
["bitfinex","ETHUSD",1741527528665,0.8092,2141.8,2141.6,4.6694]
["bitfinex","ETHUSD",1741527529052,0.8092,2141.8,2141.5,4.66953]
["bitfinex","ETHUSD",1741527529274,0.8092,2141.8,2141.5,9.33905]
["bitfinex","ETHUSD",1741527529475,0.8092,2141.8,2141.5,4.66952]
["bitfinex","ETHUSD",1741527529648,0.8092,2141.8,2141.5,9.33899]
["bitfinex","ETHUSD",1741527529853,5.2364468,2141.9,2141.6,4.66937]
["bitfinex","ETHUSD",1741527530191,6.58194448,2141.9,2141.6,4.66932]
["bitfinex","ETHUSD",1741527530375,11.25073448,2141.9,2141.5,4.66953]
["bitfinex","ETHUSD",1741527530755,6.58194448,2141.9,2141.5,4.66953]
["bitfinex","ETHUSD",1741527531285,4.66903,2141.8,2141.4,9.33955]
["bitfinex","ETHUSD",1741527531449,11.25074448,2141.9,2141.4,9.33955]
["bitfinex","ETHUSD",1741527531652,1.67285145,2141.8,2141.5,4.66961]
["bitfinex","ETHUSD",1741527532088,5.4424,2141.7,2141.3,4.66996]
["bitfinex","ETHUSD",1741527532584,0.7732,2141.7,2141.4,4.66983]
["bitfinex","ETHUSD",1741527532785,5.44242,2141.7,2141.3,9.33988]
["bitfinex","ETHUSD",1741527532986,0.7732,2141.7,2141.4,4.66983]
["bitfinex","ETHUSD",1741527533792,2.60977559,2141.7,2141.4,4.66983]
["bitfinex","ETHUSD",1741527535084,2.60977559,2141.7,2141.3,4.66992]
["bitfinex","ETHUSD",1741527535385,7.27899559,2141.7,2141.3,4.66992]
["bitfinex","ETHUSD",1741527535791,0.0831515,2141.6,2141.4,4.66982]
["bitfinex","ETHUSD",1741527536159,0.0831515,2141.6,2141.3,4.66992]
["bitfinex","ETHUSD",1741527536360,1.10262265,2141.6,2141.3,4.66992]
["bitfinex","ETHUSD",1741527537066,1.10262265,2141.6,2141.1,4.67049]
["bitfinex","ETHUSD",1741527537272,4.66962,2141.5,2141.1,4.67049]
["bitfinex","ETHUSD",1741527537471,4.66962,2141.5,2141.0,4.6707]
["bitfinex","ETHUSD",1741527537672,4.66989,2141.4,2141.0,9.34117]
["bitfinex","ETHUSD",1741527537901,4.7530415,2141.4,2141.0,9.34117]
["bitfinex","ETHUSD",1741527538098,0.0831515,2141.4,2141.0,9.34117]
["bitfinex","ETHUSD",1741527538605,0.0831515,2141.4,2140.9,0.801]
["bitfinex","ETHUSD",1741527538907,5.44241,2141.7,2141.3,4.67006]
["bitfinex","ETHUSD",1741527539105,4.66942,2141.6,2141.2,4.67022]
["bitfinex","ETHUSD",1741527539703,0.7732,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741527539891,0.7732,2141.7,2141.3,9.33995]
["bitfinex","ETHUSD",1741527540096,2.60798168,2141.7,2141.4,4.66981]
["bitfinex","ETHUSD",1741527540292,2.60798168,2141.7,2141.0,4.67052]
["bitfinex","ETHUSD",1741527540510,0.7732,2141.7,2141.6,4.6694]
["bitfinex","ETHUSD",1741527540712,6.0639468,2141.9,2141.6,4.6694]
["bitfinex","ETHUSD",1741527540910,6.0639468,2141.9,2141.5,4.66956]
["bitfinex","ETHUSD",1741527541204,10.7327268,2141.9,2141.5,4.66951]
["bitfinex","ETHUSD",1741527541406,13.03315448,2141.9,2141.5,4.66951]
["bitfinex","ETHUSD",1741527541614,8.36437448,2141.9,2141.5,4.66944]
["bitfinex","ETHUSD",1741527541784,8.36437448,2141.9,2141.6,4.66922]
["bitfinex","ETHUSD",1741527541992,8.36437448,2141.9,2141.5,4.66944]
["bitfinex","ETHUSD",1741527542193,8.36437448,2141.9,2141.6,4.66936]
["bitfinex","ETHUSD",1741527542685,6.43917145,2141.8,2141.3,4.66985]
["bitfinex","ETHUSD",1741527542891,6.43917145,2141.8,2141.1,0.8046]
["bitfinex","ETHUSD",1741527542892,6.43917145,2141.8,2141.4,4.66978]
["bitfinex","ETHUSD",1741527543277,1.77016145,2141.8,2141.2,4.67008]
["bitfinex","ETHUSD",1741527543585,0.55,2141.7,2141.4,4.66973]
["bitfinex","ETHUSD",1741527543781,9.33823,2141.8,2141.4,4.66973]
["bitfinex","ETHUSD",1741527543782,4.66906,2141.8,2141.4,4.66973]
["bitfinex","ETHUSD",1741527544117,13.03317448,2141.9,2141.5,4.66959]
["bitfinex","ETHUSD",1741527544317,8.36437448,2141.9,2141.5,4.66959]
["bitfinex","ETHUSD",1741527544526,8.36437448,2141.9,2141.6,4.66931]
["bitfinex","ETHUSD",1741527545225,8.36437448,2141.9,2141.5,4.66959]
["bitfinex","ETHUSD",1741527545226,13.03321448,2141.9,2141.5,4.66959]
["bitfinex","ETHUSD",1741527545389,13.03321448,2141.9,2141.5,4.66952]
["bitfinex","ETHUSD",1741527545390,1.77019045,2141.8,2141.5,4.66952]
["bitfinex","ETHUSD",1741527545587,8.36437448,2141.9,2141.6,4.66938]
["bitfinex","ETHUSD",1741527545887,8.32242999,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741527545888,4.48200999,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741527546093,1.87163717,2142.3,2142.1,4.66825]
["bitfinex","ETHUSD",1741527546317,1.87163717,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741527546822,5.2364468,2142.4,2142.3,4.66788]
["bitfinex","ETHUSD",1741527547000,5.2364468,2142.4,2142.2,4.66809]
["bitfinex","ETHUSD",1741527547318,5.2364468,2142.4,2142.1,4.6683]
["bitfinex","ETHUSD",1741527549724,5.2364468,2142.4,2142.2,4.66809]
["bitfinex","ETHUSD",1741527549924,5.49459,2142.7,2142.3,4.66787]
["bitfinex","ETHUSD",1741527550224,4.66875,2141.9,2141.2,4.67022]
["bitfinex","ETHUSD",1741527550523,0.8275,2141.7,2141.0,5.47524]
["bitfinex","ETHUSD",1741527550742,5.4505,2142.2,2141.5,0.8046]
["bitfinex","ETHUSD",1741527550904,0.8275,2142.2,2141.9,4.66875]
["bitfinex","ETHUSD",1741527551226,0.8275,2142.2,2141.5,0.8046]
["bitfinex","ETHUSD",1741527551428,4.66865,2142.0,2141.4,4.66965]
["bitfinex","ETHUSD",1741527551588,5.2364468,2142.1,2141.5,0.04668988]
["bitfinex","ETHUSD",1741527551788,3.0,2142.5,2142.3,4.66778]
["bitfinex","ETHUSD",1741527551789,0.8275,2142.5,2142.3,4.66778]
["bitfinex","ETHUSD",1741527552013,0.55,2142.8,2142.4,4.66745]
["bitfinex","ETHUSD",1741527552014,0.8275,2142.7,2142.4,4.66745]
["bitfinex","ETHUSD",1741527552224,1.95229468,2142.7,2142.3,4.6677]
["bitfinex","ETHUSD",1741527552825,5.2364468,2142.9,2142.8,4.66679]
["bitfinex","ETHUSD",1741527553013,5.2364468,2143.1,2142.8,4.66679]
["bitfinex","ETHUSD",1741527553208,9.9027668,2143.1,2142.5,4.66732]
["bitfinex","ETHUSD",1741527553427,9.9027668,2143.1,2142.4,4.66753]
["bitfinex","ETHUSD",1741527553428,4.66647,2143.0,2142.4,9.33504]
["bitfinex","ETHUSD",1741527553628,1.45692368,2142.9,2142.5,4.66739]
["bitfinex","ETHUSD",1741527553923,5.2364468,2143.1,2142.6,4.6672]
["bitfinex","ETHUSD",1741527554241,9.9026968,2143.1,2142.6,4.6671]
["bitfinex","ETHUSD",1741527554389,5.2364468,2143.1,2142.6,4.6671]
["bitfinex","ETHUSD",1741527554727,5.2364468,2143.1,2142.8,4.66679]
["bitfinex","ETHUSD",1741527554933,5.2364468,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741527555239,0.827,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741527555553,5.2364468,2143.5,2143.3,4.6657]
["bitfinex","ETHUSD",1741527555693,5.2364468,2143.5,2143.3,4.66556]
["bitfinex","ETHUSD",1741527555893,0.827,2143.7,2143.1,4.66598]
["bitfinex","ETHUSD",1741527556094,0.827,2143.7,2143.1,5.42438]
["bitfinex","ETHUSD",1741527556349,0.827,2143.2,2142.7,4.64]
["bitfinex","ETHUSD",1741527556530,4.66636,2143.0,2142.4,5.4433]
["bitfinex","ETHUSD",1741527556745,0.7856,2142.8,2142.3,4.645]
["bitfinex","ETHUSD",1741527557046,5.45242,2142.8,2142.3,4.66773]
["bitfinex","ETHUSD",1741527557257,0.07476449,2142.7,2142.2,5.44377]
["bitfinex","ETHUSD",1741527557415,0.07476449,2142.7,2142.3,4.66783]
["bitfinex","ETHUSD",1741527557604,0.7856,2142.8,2142.4,0.04666966]
["bitfinex","ETHUSD",1741527557944,0.07476449,2142.7,2142.4,4.66766]
["bitfinex","ETHUSD",1741527558244,5.4521,2143.0,2142.5,4.66726]
["bitfinex","ETHUSD",1741527558454,4.74143275,2142.9,2142.3,4.66772]
["bitfinex","ETHUSD",1741527558652,4.6675,2142.5,2142.0,0.7758]
["bitfinex","ETHUSD",1741527558949,5.45328,2142.4,2141.9,4.66862]
["bitfinex","ETHUSD",1741527559152,0.85991389,2142.4,2141.8,19.4808]
["bitfinex","ETHUSD",1741527559404,0.85991389,2142.4,2142.1,4.66815]
["bitfinex","ETHUSD",1741527559607,0.07431389,2142.4,2142.2,4.66798]
["bitfinex","ETHUSD",1741527559760,0.7856,2142.6,2142.2,4.66798]
["bitfinex","ETHUSD",1741527560103,0.07431389,2142.5,2142.2,4.66798]
["bitfinex","ETHUSD",1741527560301,0.07431389,2142.5,2142.2,5.601631]
["bitfinex","ETHUSD",1741527560506,0.07431389,2142.5,2142.3,4.71453233]
["bitfinex","ETHUSD",1741527560794,0.07431389,2142.5,2142.2,4.66796]
["bitfinex","ETHUSD",1741527560954,0.07431389,2142.5,2142.0,4.66846]
["bitfinex","ETHUSD",1741527561386,0.07431389,2142.5,2142.1,0.04667822]
["bitfinex","ETHUSD",1741527561585,4.74191389,2142.5,2142.1,0.04667828]
["bitfinex","ETHUSD",1741527561980,4.74191389,2142.5,2142.0,4.66841]
["bitfinex","ETHUSD",1741527562284,4.74191389,2142.5,2142.1,0.04667823]
["bitfinex","ETHUSD",1741527562493,0.07431389,2142.5,2142.1,4.71476823]
["bitfinex","ETHUSD",1741527562783,0.07431389,2142.5,2142.1,4.66809]
["bitfinex","ETHUSD",1741527562954,0.07431389,2142.5,2142.1,9.38297621]
["bitfinex","ETHUSD",1741527563154,4.66766,2142.4,2141.9,4.6686]
["bitfinex","ETHUSD",1741527563482,0.07402707,2142.3,2141.9,4.6686]
["bitfinex","ETHUSD",1741527563683,0.07402707,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741527564396,4.74190707,2142.3,2141.9,4.6686]
["bitfinex","ETHUSD",1741527564597,0.07402707,2142.3,2141.9,4.6686]
["bitfinex","ETHUSD",1741527564777,0.07402707,2142.3,2141.9,12.219081]
["bitfinex","ETHUSD",1741527564985,0.07402707,2142.3,2141.9,7.550441]
["bitfinex","ETHUSD",1741527565486,4.66844,2142.1,2141.8,14.058]
["bitfinex","ETHUSD",1741527565813,0.07352168,2142.0,2141.8,14.058]
["bitfinex","ETHUSD",1741527565973,4.6693,2141.7,2141.1,0.547524]
["bitfinex","ETHUSD",1741527566164,0.07305719,2141.6,2141.1,5.217884]
["bitfinex","ETHUSD",1741527566365,4.74257719,2141.6,2141.2,1.0711654]
["bitfinex","ETHUSD",1741527566584,0.07305719,2141.6,2141.3,0.04669749]
["bitfinex","ETHUSD",1741527566917,4.666,2141.8,2141.3,0.04669749]
["bitfinex","ETHUSD",1741527566918,5.2364468,2142.0,2141.8,4.66897]
["bitfinex","ETHUSD",1741527567219,5.2364468,2142.0,2141.6,4.66926]
["bitfinex","ETHUSD",1741527567495,5.2364468,2142.0,2141.7,4.66909]
["bitfinex","ETHUSD",1741527567903,5.2364468,2142.0,2141.8,4.66896]
["bitfinex","ETHUSD",1741527568614,5.2364468,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741527568966,5.2364468,2142.0,2141.8,4.66896]
["bitfinex","ETHUSD",1741527569158,5.2364468,2142.0,2141.8,9.33782]
["bitfinex","ETHUSD",1741527569462,5.2364468,2142.0,2141.7,5.136059]
["bitfinex","ETHUSD",1741527569659,5.2364468,2142.0,2141.4,5.49299]
["bitfinex","ETHUSD",1741527569870,5.2364468,2142.0,2141.5,4.66943]
["bitfinex","ETHUSD",1741527570076,5.2364468,2142.0,2141.6,4.66924]
["bitfinex","ETHUSD",1741527570475,5.2364468,2142.0,2141.7,4.66908]
["bitfinex","ETHUSD",1741527570685,5.2364468,2142.0,2141.6,4.66938]
["bitfinex","ETHUSD",1741527571105,5.2364468,2142.0,2141.5,4.66944]
["bitfinex","ETHUSD",1741527571305,9.9050668,2142.0,2141.5,5.218704]
["bitfinex","ETHUSD",1741527571605,5.2364468,2142.0,2141.6,4.6693]
["bitfinex","ETHUSD",1741527571976,5.2364468,2142.0,2141.6,4.6193]
["bitfinex","ETHUSD",1741527572377,5.2364468,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741527573407,5.2364468,2142.0,2141.8,9.33778]
["bitfinex","ETHUSD",1741527573605,5.2364468,2142.0,2139.2,16.0]
["bitfinex","ETHUSD",1741527573606,4.66909,2141.8,2141.2,14.056]
["bitfinex","ETHUSD",1741527573810,4.66909,2141.8,2141.4,4.66974]
["bitfinex","ETHUSD",1741527574207,0.7574,2141.9,2141.5,0.04669213]
["bitfinex","ETHUSD",1741527574406,5.42619,2141.9,2141.5,4.66953]
["bitfinex","ETHUSD",1741527574704,7.48107715,2141.9,2141.4,4.66972]
["bitfinex","ETHUSD",1741527575309,7.48107715,2141.9,2141.5,4.66962]
["bitfinex","ETHUSD",1741527576009,7.48107715,2141.9,2141.4,4.66972]
["bitfinex","ETHUSD",1741527576202,7.66899,2141.8,2141.2,18.72611]
["bitfinex","ETHUSD",1741527576401,5.71748772,2141.7,2141.2,23.39628]
["bitfinex","ETHUSD",1741527576584,5.71748772,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741527576911,5.71748772,2141.7,2141.2,23.39625]
["bitfinex","ETHUSD",1741527577106,5.71748772,2141.7,2141.2,18.72611]
["bitfinex","ETHUSD",1741527577309,5.71748772,2141.7,2141.3,4.67003]
["bitfinex","ETHUSD",1741527577485,10.38680772,2141.7,2141.3,4.67003]
["bitfinex","ETHUSD",1741527577678,5.71742772,2141.7,2141.3,4.67003]
["bitfinex","ETHUSD",1741527577886,4.6693,2141.7,2141.3,4.66996]
["bitfinex","ETHUSD",1741527578185,5.2364468,2142.0,2141.8,4.66897]
["bitfinex","ETHUSD",1741527578531,5.2364468,2142.0,2141.9,4.66875]
["bitfinex","ETHUSD",1741527578688,0.798,2142.4,2142.2,4.66795]
["bitfinex","ETHUSD",1741527579211,0.0720323,2142.3,2142.0,4.66831]
["bitfinex","ETHUSD",1741527579432,0.798,2141.8,2141.4,4.66965]
["bitfinex","ETHUSD",1741527579634,0.798,2141.8,2141.4,4.66971]
["bitfinex","ETHUSD",1741527580127,4.66942,2141.6,2141.1,4.67047]
["bitfinex","ETHUSD",1741527580325,4.66942,2141.6,2141.2,4.67022]
["bitfinex","ETHUSD",1741527580624,0.0721553,2141.5,2141.2,4.67022]
["bitfinex","ETHUSD",1741527580795,4.7417953,2141.5,2141.1,4.67047]
["bitfinex","ETHUSD",1741527580989,0.0721553,2141.5,2141.1,5.985907]
["bitfinex","ETHUSD",1741527581190,0.0721553,2141.5,2141.1,4.67034]
["bitfinex","ETHUSD",1741527581395,0.0721553,2141.5,2141.1,9.34072]
["bitfinex","ETHUSD",1741527581587,0.0721553,2141.5,2141.1,4.67034]
["bitfinex","ETHUSD",1741527581783,0.0721553,2141.5,2141.2,4.67025]
["bitfinex","ETHUSD",1741527583118,0.0721553,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741527583323,0.0721553,2141.5,2141.4,5.60849368]
["bitfinex","ETHUSD",1741527583499,6.0344468,2141.8,2141.4,5.60849368]
["bitfinex","ETHUSD",1741527583814,0.0721553,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741527584016,0.0721553,2141.5,2141.4,4.66974]
["bitfinex","ETHUSD",1741527584214,0.0721553,2141.5,2141.3,4.67003]
["bitfinex","ETHUSD",1741527584520,4.66942,2141.6,2141.2,4.67008]
["bitfinex","ETHUSD",1741527584697,0.0721553,2141.4,2141.2,4.67008]
["bitfinex","ETHUSD",1741527585018,4.66942,2141.6,2141.2,4.67008]
["bitfinex","ETHUSD",1741527585331,6.20673668,2141.6,2141.2,4.67008]
["bitfinex","ETHUSD",1741527585635,6.20673668,2141.6,2141.0,5.48495]
["bitfinex","ETHUSD",1741527585636,0.0721553,2141.5,2141.1,4.67038]
["bitfinex","ETHUSD",1741527585790,0.798,2141.4,2141.1,4.67038]
["bitfinex","ETHUSD",1741527586232,0.0721553,2141.3,2141.0,4.67055]
["bitfinex","ETHUSD",1741527586384,0.0721553,2141.3,2141.0,9.34115]
["bitfinex","ETHUSD",1741527586717,0.0721553,2141.3,2141.1,4.67046]
["bitfinex","ETHUSD",1741527586903,0.0721553,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741527587616,0.0721553,2141.3,2141.2,4.71696843]
["bitfinex","ETHUSD",1741527587804,0.0721553,2141.3,2141.2,5.48467]
["bitfinex","ETHUSD",1741527587990,3.0,2141.7,2141.4,4.66984]
["bitfinex","ETHUSD",1741527588195,5.30593168,2141.7,2141.3,4.67001]
["bitfinex","ETHUSD",1741527588443,9.97512168,2141.7,2141.3,4.67001]
["bitfinex","ETHUSD",1741527589285,5.30593168,2141.7,2141.4,4.66982]
["bitfinex","ETHUSD",1741527589489,5.30593168,2141.7,2141.3,9.33994]
["bitfinex","ETHUSD",1741527589689,5.30593168,2141.7,2141.3,4.66993]
["bitfinex","ETHUSD",1741527589884,6.0344468,2141.8,2141.7,4.66918]
["bitfinex","ETHUSD",1741527590137,5.2364468,2141.8,2141.7,4.66918]
["bitfinex","ETHUSD",1741527590900,5.2364468,2141.8,2141.6,4.66939]
["bitfinex","ETHUSD",1741527591400,5.2364468,2141.8,2141.7,4.66918]
["bitfinex","ETHUSD",1741527592111,5.2364468,2141.8,2141.2,5.48459]
["bitfinex","ETHUSD",1741527592418,5.46659,2142.0,2141.6,4.66931]
["bitfinex","ETHUSD",1741527592632,0.798,2142.0,2141.6,9.33862]
["bitfinex","ETHUSD",1741527592916,0.798,2142.0,2141.6,9.33861]
["bitfinex","ETHUSD",1741527593088,0.798,2142.0,2141.7,4.66918]
["bitfinex","ETHUSD",1741527593495,0.798,2142.0,2141.7,4.66907]
["bitfinex","ETHUSD",1741527593690,5.46654,2142.0,2141.6,4.66939]
["bitfinex","ETHUSD",1741527593896,4.6691,2141.8,2141.3,4.66986]
["bitfinex","ETHUSD",1741527594107,4.6691,2141.8,2141.4,4.66971]
["bitfinex","ETHUSD",1741527595038,7.66891,2141.9,2141.5,4.66961]
["bitfinex","ETHUSD",1741527595595,3.0,2141.9,2141.6,4.66932]
["bitfinex","ETHUSD",1741527595800,0.798,2142.0,2141.8,4.66897]
["bitfinex","ETHUSD",1741527595998,5.2364468,2142.1,2141.9,4.66866]
["bitfinex","ETHUSD",1741527596191,5.2364468,2142.1,2141.7,4.66898]
["bitfinex","ETHUSD",1741527596737,5.2364468,2142.1,2141.7,9.33807]
["bitfinex","ETHUSD",1741527596937,4.66899,2141.8,2141.3,5.5013]
["bitfinex","ETHUSD",1741527597142,4.66897,2141.8,2141.2,4.67018]
["bitfinex","ETHUSD",1741527597313,5.215697,2141.7,2141.2,4.67018]
["bitfinex","ETHUSD",1741527597509,5.215697,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741527598603,0.546407,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741527598929,12.33817,2141.8,2141.3,4.67004]
["bitfinex","ETHUSD",1741527599126,4.66918,2141.7,2141.3,4.67004]
["bitfinex","ETHUSD",1741527599425,7.66899,2141.8,2141.4,4.66974]
["bitfinex","ETHUSD",1741527599626,7.66899,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741527600538,8.46388,2141.9,2141.4,4.66984]
["bitfinex","ETHUSD",1741527600746,5.570468,2141.8,2141.3,4.67002]
["bitfinex","ETHUSD",1741527601237,0.7951,2141.9,2141.6,4.66933]
["bitfinex","ETHUSD",1741527601594,0.7951,2141.9,2141.4,4.66971]
["bitfinex","ETHUSD",1741527601898,4.66909,2141.8,2141.4,4.66981]
["bitfinex","ETHUSD",1741527602131,5.46396,2141.9,2141.4,4.66971]
["bitfinex","ETHUSD",1741527602426,4.669,2141.8,2141.4,4.66971]
["bitfinex","ETHUSD",1741527603098,4.6692,2141.7,2141.3,4.66989]
["bitfinex","ETHUSD",1741527603324,9.3381,2141.8,2141.3,9.33981]
["bitfinex","ETHUSD",1741527603542,4.669,2141.8,2141.3,9.33981]
["bitfinex","ETHUSD",1741527604541,4.669,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741527604696,9.33807,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741527604897,5.982317,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741527606142,1.313317,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741527606447,5.46397,2141.9,2141.4,4.66983]
["bitfinex","ETHUSD",1741527607143,4.66899,2141.8,2141.4,4.66983]
["bitfinex","ETHUSD",1741527609031,0.7951,2141.9,2141.4,4.66983]
["bitfinex","ETHUSD",1741527609333,5.46389,2141.9,2141.5,4.66962]
["bitfinex","ETHUSD",1741527609494,0.7951,2141.9,2141.5,4.66962]
["bitfinex","ETHUSD",1741527609831,0.7951,2141.9,2141.7,4.66918]
["bitfinex","ETHUSD",1741527610725,0.07200492,2141.8,2141.7,4.66918]
["bitfinex","ETHUSD",1741527612626,3.0,2142.0,2141.7,4.66918]
["bitfinex","ETHUSD",1741527612802,0.07200492,2141.8,2141.7,4.66918]
["bitfinex","ETHUSD",1741527613002,3.0,2142.0,2141.7,4.66903]
["bitfinex","ETHUSD",1741527613228,0.07200492,2141.8,2141.7,4.66903]
["bitfinex","ETHUSD",1741527613625,3.0,2142.0,2141.7,4.66903]
["bitfinex","ETHUSD",1741527613830,0.7883,2141.7,2141.4,4.66971]
["bitfinex","ETHUSD",1741527614223,0.07200492,2141.6,2141.4,4.66971]
["bitfinex","ETHUSD",1741527614829,0.07200492,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741527615802,0.07200492,2141.6,2141.4,4.66979]
["bitfinex","ETHUSD",1741527616303,0.07200492,2141.6,2141.3,4.67001]
["bitfinex","ETHUSD",1741527616508,0.07200492,2141.6,2141.4,4.66975]
["bitfinex","ETHUSD",1741527618210,0.07200492,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741527618604,10.12269,2141.9,2141.5,4.66962]
["bitfinex","ETHUSD",1741527618836,0.07151286,2141.6,2141.5,4.66962]
["bitfinex","ETHUSD",1741527619219,5.4539,2141.9,2141.7,4.6691]
["bitfinex","ETHUSD",1741527619417,5.4539,2141.9,2141.5,9.33887]
["bitfinex","ETHUSD",1741527619634,5.4539,2141.9,2141.6,4.66937]
["bitfinex","ETHUSD",1741527619810,7.75663268,2141.9,2141.5,4.66942]
["bitfinex","ETHUSD",1741527620412,7.75663268,2141.9,2141.6,4.66938]
["bitfinex","ETHUSD",1741527620728,3.13063268,2141.9,2141.6,4.66938]
["bitfinex","ETHUSD",1741527621037,7.79938268,2141.9,2141.5,4.66942]
["bitfinex","ETHUSD",1741527621445,4.66897,2141.8,2141.4,4.66981]
["bitfinex","ETHUSD",1741527621746,6.21580527,2141.8,2141.4,4.66981]
["bitfinex","ETHUSD",1741527621911,1.54683527,2141.8,2141.4,4.66981]
["bitfinex","ETHUSD",1741527622429,6.21580527,2141.8,2141.4,4.66981]
["bitfinex","ETHUSD",1741527622929,1.54683527,2141.8,2141.5,4.66962]
["bitfinex","ETHUSD",1741527623532,3.13063268,2141.9,2141.5,4.66943]
["bitfinex","ETHUSD",1741527623718,10.6743468,2142.1,2141.8,4.66897]
["bitfinex","ETHUSD",1741527623919,6.0643468,2142.1,2142.0,4.66853]
["bitfinex","ETHUSD",1741527624128,5.2364468,2142.1,2142.0,4.66853]
["bitfinex","ETHUSD",1741527624639,0.8279,2142.3,2142.1,4.66816]
["bitfinex","ETHUSD",1741527624841,0.8279,2142.3,2141.8,0.7825]
["bitfinex","ETHUSD",1741527624842,0.8279,2142.3,2141.9,4.66854]
["bitfinex","ETHUSD",1741527625028,0.8279,2142.3,2141.9,9.3371]
["bitfinex","ETHUSD",1741527625234,0.8279,2142.3,2142.0,4.66846]
["bitfinex","ETHUSD",1741527625817,0.07193046,2142.2,2142.0,4.66846]
["bitfinex","ETHUSD",1741527626125,0.8279,2142.3,2141.9,4.66854]
["bitfinex","ETHUSD",1741527626332,0.07193046,2142.2,2142.0,4.66852]
["bitfinex","ETHUSD",1741527626657,2.36220368,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741527626658,0.8279,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741527626847,0.07193046,2142.1,2142.0,4.66852]
["bitfinex","ETHUSD",1741527627044,0.8279,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741527627226,0.07234042,2142.1,2142.0,4.66852]
["bitfinex","ETHUSD",1741527627741,0.8279,2142.3,2142.0,4.66852]
["bitfinex","ETHUSD",1741527627941,0.07234042,2142.2,2141.6,0.7825]
["bitfinex","ETHUSD",1741527628135,4.66844,2142.1,2141.7,4.66909]
["bitfinex","ETHUSD",1741527628331,7.03009268,2142.3,2141.7,4.66909]
["bitfinex","ETHUSD",1741527628532,0.07234042,2142.2,2141.8,4.66891]
["bitfinex","ETHUSD",1741527628740,11.69807268,2142.3,2141.8,4.66891]
["bitfinex","ETHUSD",1741527628925,0.07234042,2142.2,2141.9,4.66865]
["bitfinex","ETHUSD",1741527629929,0.07234042,2142.1,2141.9,4.66865]
["bitfinex","ETHUSD",1741527630127,7.03009268,2142.3,2141.9,4.66865]
["bitfinex","ETHUSD",1741527630327,0.07234042,2142.2,2141.9,4.66865]
["bitfinex","ETHUSD",1741527630526,7.03009268,2142.3,2141.9,4.66865]
["bitfinex","ETHUSD",1741527630712,0.07234042,2142.2,2141.9,4.66865]
["bitfinex","ETHUSD",1741527630913,5.49579,2142.3,2141.9,4.66865]
["bitfinex","ETHUSD",1741527631147,3.0,2142.0,2141.7,4.6691]
["bitfinex","ETHUSD",1741527631369,3.0,2142.1,2141.8,4.66895]
["bitfinex","ETHUSD",1741527631527,0.07234042,2141.9,2141.8,4.66895]
["bitfinex","ETHUSD",1741527631726,7.66841,2142.1,2141.5,4.66953]
["bitfinex","ETHUSD",1741527631945,0.07234042,2142.0,2141.6,4.66931]
["bitfinex","ETHUSD",1741527632823,0.12308888,2142.0,2141.7,4.71586589]
["bitfinex","ETHUSD",1741527633037,0.12308888,2142.0,2141.7,0.04668589]
["bitfinex","ETHUSD",1741527633348,4.6682,2142.2,2141.6,5.678338]
["bitfinex","ETHUSD",1741527633523,0.12308888,2142.1,2141.6,5.678328]
["bitfinex","ETHUSD",1741527633724,0.12308888,2142.1,2141.6,10.347648]
["bitfinex","ETHUSD",1741527633942,0.12308888,2142.1,2141.7,4.7158559]
["bitfinex","ETHUSD",1741527634143,0.12308888,2142.1,2141.8,5.42035]
["bitfinex","ETHUSD",1741527634357,5.7864468,2142.4,2142.0,4.66853]
["bitfinex","ETHUSD",1741527634534,0.12298706,2142.0,2141.9,4.66859]
["bitfinex","ETHUSD",1741527634737,3.0,2142.3,2141.9,4.66859]
["bitfinex","ETHUSD",1741527634935,0.12298706,2142.2,2141.8,5.42044]
["bitfinex","ETHUSD",1741527635245,7.66797,2142.3,2141.8,5.42044]
["bitfinex","ETHUSD",1741527635556,10.01541768,2142.3,2141.8,5.42044]
["bitfinex","ETHUSD",1741527635744,0.12298706,2142.2,2141.8,5.42044]
["bitfinex","ETHUSD",1741527635943,10.01541768,2142.3,2141.8,5.42044]
["bitfinex","ETHUSD",1741527636247,0.12298706,2142.2,2141.9,4.71530157]
["bitfinex","ETHUSD",1741527636447,0.12298706,2142.2,2141.9,4.66862]
["bitfinex","ETHUSD",1741527636627,5.2364468,2142.4,2141.9,5.677532]
["bitfinex","ETHUSD",1741527636830,0.12298706,2142.1,2141.9,5.677532]
["bitfinex","ETHUSD",1741527637020,5.2364468,2142.4,2141.9,5.677532]
["bitfinex","ETHUSD",1741527637227,0.12298706,2142.0,2141.9,5.677532]
["bitfinex","ETHUSD",1741527637430,9.9041168,2142.4,2141.9,5.677532]
["bitfinex","ETHUSD",1741527637947,0.12298706,2142.3,2141.9,5.677532]
["bitfinex","ETHUSD",1741527638858,0.12298706,2142.3,2141.9,1.008912]
["bitfinex","ETHUSD",1741527638859,4.79086706,2142.3,2141.9,1.008912]
["bitfinex","ETHUSD",1741527639032,0.12298706,2142.3,2141.8,5.42032]
["bitfinex","ETHUSD",1741527639432,0.12298706,2142.3,2141.9,4.66874]
["bitfinex","ETHUSD",1741527639764,0.12298706,2142.3,2141.8,10.08919]
["bitfinex","ETHUSD",1741527641251,0.12298706,2142.3,2141.9,4.66874]
["bitfinex","ETHUSD",1741527642467,0.12298706,2142.3,2141.9,5.677646]
["bitfinex","ETHUSD",1741527642764,0.12298706,2142.3,2141.9,5.72432674]
["bitfinex","ETHUSD",1741527643068,0.12298706,2142.3,2141.9,1.05558674]
["bitfinex","ETHUSD",1741527643364,0.12298706,2142.3,2141.9,5.677616]
["bitfinex","ETHUSD",1741527644243,0.12298706,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741527644451,0.12298706,2142.3,2142.2,6.42650475]
["bitfinex","ETHUSD",1741527644833,6.54179482,2143.0,2142.8,4.66679]
["bitfinex","ETHUSD",1741527645261,6.54179482,2143.0,2142.6,4.66711]
["bitfinex","ETHUSD",1741527645262,0.11932604,2142.9,2142.6,4.66711]
["bitfinex","ETHUSD",1741527645566,0.11932604,2142.9,2142.4,4.66745]
["bitfinex","ETHUSD",1741527645763,4.78590604,2142.9,2142.4,4.66745]
["bitfinex","ETHUSD",1741527646174,5.48973432,2142.9,2142.4,4.66745]
["bitfinex","ETHUSD",1741527646377,4.6669,2142.8,2142.3,4.66786]
["bitfinex","ETHUSD",1741527646580,0.7907,2142.8,2142.3,4.66786]
["bitfinex","ETHUSD",1741527646879,0.7907,2142.8,2142.4,4.71431939]
["bitfinex","ETHUSD",1741527647084,0.11932604,2142.7,2142.4,4.71431939]
["bitfinex","ETHUSD",1741527647284,0.11932604,2142.7,2142.5,5.60551794]
["bitfinex","ETHUSD",1741527647583,0.11932604,2142.6,2142.5,0.93821794]
["bitfinex","ETHUSD",1741527647950,10.6936868,2143.0,2142.5,0.93821794]
["bitfinex","ETHUSD",1741527648278,0.11932604,2142.9,2142.6,0.04666722]
["bitfinex","ETHUSD",1741527648780,0.11932604,2142.9,2142.4,9.33498]
["bitfinex","ETHUSD",1741527649343,0.11932604,2142.9,2142.4,4.66744]
["bitfinex","ETHUSD",1741527649683,0.11932604,2142.9,2142.4,9.33496]
["bitfinex","ETHUSD",1741527649982,0.11932604,2142.9,2142.3,5.44593]
["bitfinex","ETHUSD",1741527650196,4.66745,2142.5,2142.1,0.7781]
["bitfinex","ETHUSD",1741527650490,8.45856,2142.4,2141.8,4.66894]
["bitfinex","ETHUSD",1741527650872,0.11932604,2142.3,2141.9,4.66875]
["bitfinex","ETHUSD",1741527651073,0.11932604,2142.3,2141.9,7.085929]
["bitfinex","ETHUSD",1741527651944,0.11932604,2142.3,2142.0,0.04667907]
["bitfinex","ETHUSD",1741527652584,0.11932604,2142.3,2141.9,4.6687]
["bitfinex","ETHUSD",1741527653800,0.11932604,2142.3,2141.8,4.66893]
["bitfinex","ETHUSD",1741527653801,4.78721604,2142.3,2141.8,4.66893]
["bitfinex","ETHUSD",1741527653963,3.11932604,2142.3,2141.9,4.66875]
["bitfinex","ETHUSD",1741527654171,3.11932604,2142.3,2142.0,0.0466802]
["bitfinex","ETHUSD",1741527654554,0.11932604,2142.3,2142.0,0.0466802]
["bitfinex","ETHUSD",1741527655805,0.11932604,2142.3,2142.0,4.7150202]
["bitfinex","ETHUSD",1741527656008,0.11932604,2142.3,2142.1,4.66818]
["bitfinex","ETHUSD",1741527656305,0.11932604,2142.3,2142.2,4.71476465]
["bitfinex","ETHUSD",1741527656598,0.7958,2142.6,2142.1,0.7594]
["bitfinex","ETHUSD",1741527656802,0.7958,2142.6,2142.3,4.66783]
["bitfinex","ETHUSD",1741527658316,2.16570868,2142.6,2142.1,4.66813]
["bitfinex","ETHUSD",1741527658517,4.66744,2142.5,2142.2,0.04667589]
["bitfinex","ETHUSD",1741527658711,4.66744,2142.5,2142.0,4.6685]
["bitfinex","ETHUSD",1741527659413,4.66744,2142.5,2142.1,0.0466759]
["bitfinex","ETHUSD",1741527659917,6.83302868,2142.6,2142.1,4.71479591]
["bitfinex","ETHUSD",1741527660088,0.7958,2142.6,2142.2,4.66801]
["bitfinex","ETHUSD",1741527660288,0.7958,2142.6,2142.3,4.71453569]
["bitfinex","ETHUSD",1741527660619,6.0261468,2142.8,2142.4,0.04667469]
["bitfinex","ETHUSD",1741527660818,6.0261468,2142.8,2142.7,4.667]
["bitfinex","ETHUSD",1741527661233,0.7897,2143.3,2142.7,5.600416]
["bitfinex","ETHUSD",1741527661379,0.7897,2143.3,2142.9,4.66657]
["bitfinex","ETHUSD",1741527661579,3.7897,2143.3,2142.7,0.8276]
["bitfinex","ETHUSD",1741527661821,0.7897,2143.3,2143.2,4.66592]
["bitfinex","ETHUSD",1741527662185,0.7897,2143.5,2143.4,4.66548]
["bitfinex","ETHUSD",1741527662787,0.7897,2143.5,2143.1,5.49361]
["bitfinex","ETHUSD",1741527663021,5.45498,2143.5,2143.1,6.509613]
["bitfinex","ETHUSD",1741527663516,4.666,2143.2,2142.8,0.8276]
["bitfinex","ETHUSD",1741527663684,4.666,2143.2,2142.9,0.04665954]
["bitfinex","ETHUSD",1741527663884,4.666,2143.2,2142.8,4.66677]
["bitfinex","ETHUSD",1741527664098,4.66582,2143.3,2142.9,0.04665954]
["bitfinex","ETHUSD",1741527664333,3.55,2143.4,2142.9,4.71313954]
["bitfinex","ETHUSD",1741527664600,8.21551,2143.4,2142.9,5.65113049]
["bitfinex","ETHUSD",1741527664748,7.66551,2143.4,2142.9,5.60447095]
["bitfinex","ETHUSD",1741527664951,4.66576,2143.3,2142.6,10.05773]
["bitfinex","ETHUSD",1741527665125,0.7897,2143.1,2142.7,4.66687]
["bitfinex","ETHUSD",1741527665744,0.7897,2143.1,2142.8,4.66667]
["bitfinex","ETHUSD",1741527665907,0.7897,2143.6,2143.2,4.66576]
["bitfinex","ETHUSD",1741527666222,8.45485,2143.6,2143.2,4.66572]
["bitfinex","ETHUSD",1741527666410,8.45485,2143.6,2143.0,5.49394]
["bitfinex","ETHUSD",1741527666610,8.45485,2143.6,2143.1,5.215484]
["bitfinex","ETHUSD",1741527666829,0.7897,2143.6,2143.3,4.66568]
["bitfinex","ETHUSD",1741527667043,5.2364468,2143.7,2143.3,0.04665041]
["bitfinex","ETHUSD",1741527667241,5.2364468,2143.7,2143.3,0.04665087]
["bitfinex","ETHUSD",1741527667539,3.7897,2143.8,2143.4,4.66537]
["bitfinex","ETHUSD",1741527667744,3.7897,2143.8,2143.4,5.598458]
["bitfinex","ETHUSD",1741527668242,8.45445,2143.8,2143.5,0.0466471]
["bitfinex","ETHUSD",1741527668442,8.45445,2143.8,2143.4,4.66548]
["bitfinex","ETHUSD",1741527668646,4.66488,2143.7,2143.3,4.66551]
["bitfinex","ETHUSD",1741527668812,8.45445,2143.8,2143.3,4.66551]
["bitfinex","ETHUSD",1741527669216,8.45445,2143.8,2143.3,9.33111]
["bitfinex","ETHUSD",1741527669415,4.66485,2143.7,2143.3,4.66551]
["bitfinex","ETHUSD",1741527669718,8.45445,2143.8,2143.3,9.3311]
["bitfinex","ETHUSD",1741527669944,4.66485,2143.7,2143.3,4.66551]
["bitfinex","ETHUSD",1741527670129,8.45445,2143.8,2143.3,4.66551]
["bitfinex","ETHUSD",1741527670447,8.45445,2143.8,2143.4,4.66547]
["bitfinex","ETHUSD",1741527670647,13.1192,2143.8,2143.3,10.803425]
["bitfinex","ETHUSD",1741527670841,4.78275993,2143.7,2143.3,1.472315]
["bitfinex","ETHUSD",1741527671049,4.66505,2143.6,2143.1,9.23013]
["bitfinex","ETHUSD",1741527671221,0.7897,2143.4,2143.1,9.23013]
["bitfinex","ETHUSD",1741527671428,0.11812474,2143.5,2143.2,4.71243333]
["bitfinex","ETHUSD",1741527671742,0.11812474,2143.4,2143.3,4.6656]
["bitfinex","ETHUSD",1741527671910,4.66506,2143.6,2143.2,4.66578]
["bitfinex","ETHUSD",1741527672112,4.78353579,2143.5,2143.1,4.564]
["bitfinex","ETHUSD",1741527672312,4.78353579,2143.5,2143.1,10.235865]
["bitfinex","ETHUSD",1741527672514,0.11816579,2143.5,2143.2,4.71250313]
["bitfinex","ETHUSD",1741527672717,0.11816579,2143.5,2143.2,4.66585]
["bitfinex","ETHUSD",1741527672962,4.78352579,2143.5,2143.1,10.235805]
["bitfinex","ETHUSD",1741527673167,0.7924,2143.4,2143.1,10.235805]
["bitfinex","ETHUSD",1741527673317,0.7924,2143.6,2143.3,4.66566]
["bitfinex","ETHUSD",1741527673519,0.11816579,2143.5,2143.2,1.1063405]
["bitfinex","ETHUSD",1741527673748,4.78343579,2143.5,2143.1,9.2301]
["bitfinex","ETHUSD",1741527674065,4.78343579,2143.5,2143.1,4.564]
["bitfinex","ETHUSD",1741527674268,0.11816579,2143.5,2143.1,9.23002]
["bitfinex","ETHUSD",1741527674566,0.11816579,2143.5,2143.2,6.18484539]
["bitfinex","ETHUSD",1741527674721,4.66487,2143.7,2143.3,4.66567]
["bitfinex","ETHUSD",1741527674920,4.78331579,2143.6,2143.1,4.564]
["bitfinex","ETHUSD",1741527675141,0.8005,2143.4,2143.1,4.564]
["bitfinex","ETHUSD",1741527675551,0.11816579,2143.3,2143.1,4.564]
["bitfinex","ETHUSD",1741527675754,0.11816579,2143.3,2143.1,5.487016]
["bitfinex","ETHUSD",1741527676131,0.11816579,2143.3,2143.1,10.153096]
["bitfinex","ETHUSD",1741527676534,0.11816579,2143.3,2143.1,5.487016]
["bitfinex","ETHUSD",1741527676843,0.11816579,2143.3,2143.1,0.923016]
["bitfinex","ETHUSD",1741527677560,0.11816579,2143.3,2143.0,4.66616]
["bitfinex","ETHUSD",1741527677763,4.66626,2143.1,2142.6,5.44137]
["bitfinex","ETHUSD",1741527677966,4.66604,2143.2,2142.4,4.66746]
["bitfinex","ETHUSD",1741527677967,0.94307231,2143.0,2142.4,5.44175]
["bitfinex","ETHUSD",1741527678133,5.60955231,2143.0,2142.6,4.66721]
["bitfinex","ETHUSD",1741527678340,4.78515231,2143.0,2142.6,4.71387636]
["bitfinex","ETHUSD",1741527678970,4.78515231,2143.0,2142.6,4.66721]
["bitfinex","ETHUSD",1741527679264,4.78515231,2143.0,2142.5,4.66738]
["bitfinex","ETHUSD",1741527679265,0.11867231,2143.0,2142.5,4.66738]
["bitfinex","ETHUSD",1741527679600,4.66645,2143.0,2142.6,4.66721]
["bitfinex","ETHUSD",1741527679741,0.11822059,2142.9,2142.6,4.66721]
["bitfinex","ETHUSD",1741527679936,4.78482059,2142.9,2142.4,7.391365]
["bitfinex","ETHUSD",1741527680269,4.78482059,2142.9,2142.5,7.2785825]
["bitfinex","ETHUSD",1741527680270,0.94262059,2142.9,2142.5,7.2785825]
["bitfinex","ETHUSD",1741527680485,0.94262059,2142.9,2142.6,4.71376638]
["bitfinex","ETHUSD",1741527680772,0.11822059,2142.9,2142.6,4.66712]
["bitfinex","ETHUSD",1741527680951,8.49069,2143.1,2142.6,4.66706]
["bitfinex","ETHUSD",1741527681149,0.11822059,2143.0,2142.8,4.66674]
["bitfinex","ETHUSD",1741527681970,0.11822059,2143.0,2142.9,4.66657]
["bitfinex","ETHUSD",1741527682386,0.8244,2143.5,2142.9,4.66657]
["bitfinex","ETHUSD",1741527682602,0.1178372,2143.4,2143.1,4.66594]
["bitfinex","ETHUSD",1741527683251,0.1178372,2143.4,2143.2,0.04665379]
["bitfinex","ETHUSD",1741527683476,0.1178372,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741527683710,7.66475,2143.8,2143.3,5.598856]
["bitfinex","ETHUSD",1741527683912,0.11817952,2143.4,2143.3,5.598856]
["bitfinex","ETHUSD",1741527684062,3.0,2143.7,2143.3,5.598856]
["bitfinex","ETHUSD",1741527684262,0.11817952,2143.4,2143.3,5.598856]
["bitfinex","ETHUSD",1741527684500,3.0,2143.8,2143.4,5.43965]
["bitfinex","ETHUSD",1741527684707,3.0,2143.8,2143.4,6.5435006]
["bitfinex","ETHUSD",1741527684913,4.66537,2143.5,2143.1,4.66592]
["bitfinex","ETHUSD",1741527685210,4.66537,2143.5,2143.0,0.7743]
["bitfinex","ETHUSD",1741527685211,4.66537,2143.5,2143.0,4.66634]
["bitfinex","ETHUSD",1741527685518,0.8244,2143.3,2142.8,1.707653]
["bitfinex","ETHUSD",1741527685679,4.66616,2143.1,2142.8,0.933353]
["bitfinex","ETHUSD",1741527685864,3.11867231,2143.2,2142.8,4.71334342]
["bitfinex","ETHUSD",1741527686069,3.0,2143.2,2142.8,4.71334342]
["bitfinex","ETHUSD",1741527686298,0.11865862,2143.1,2142.9,4.66654]
["bitfinex","ETHUSD",1741527686494,0.11865862,2143.1,2142.7,4.66692]
["bitfinex","ETHUSD",1741527686864,0.11865862,2143.1,2142.8,4.71332277]
["bitfinex","ETHUSD",1741527687305,0.11865862,2143.1,2142.7,4.66689]
["bitfinex","ETHUSD",1741527687604,0.11865862,2143.1,2142.6,9.2391]
["bitfinex","ETHUSD",1741527687605,0.11865862,2143.1,2142.9,4.66647]
["bitfinex","ETHUSD",1741527687804,8.49011,2143.3,2142.9,4.66647]
["bitfinex","ETHUSD",1741527687977,7.78370887,2143.2,2142.8,4.66663]
["bitfinex","ETHUSD",1741527688584,3.11776887,2143.2,2142.9,4.66656]
["bitfinex","ETHUSD",1741527689201,3.11776887,2143.2,2143.0,5.44051]
["bitfinex","ETHUSD",1741527689770,3.11776887,2143.2,2143.0,0.7743]
["bitfinex","ETHUSD",1741527689970,3.11776887,2143.2,2142.9,4.66656]
["bitfinex","ETHUSD",1741527690215,3.11776887,2143.2,2143.0,4.66632]
["bitfinex","ETHUSD",1741527690517,3.11776887,2143.2,2142.9,4.66642]
["bitfinex","ETHUSD",1741527691101,3.11776887,2143.2,2143.0,4.66631]
["bitfinex","ETHUSD",1741527691303,0.11776887,2143.2,2143.1,4.66613]
["bitfinex","ETHUSD",1741527691667,3.8244,2143.5,2143.1,4.66613]
["bitfinex","ETHUSD",1741527692003,8.48967,2143.5,2143.1,4.66613]
["bitfinex","ETHUSD",1741527692176,4.78333364,2143.4,2142.9,5.677196]
["bitfinex","ETHUSD",1741527692382,4.66599,2143.2,2142.8,9.33326]
["bitfinex","ETHUSD",1741527692593,0.11786471,2143.1,2142.8,9.33326]
["bitfinex","ETHUSD",1741527692902,0.11786471,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741527693571,3.0,2143.4,2143.1,4.66607]
["bitfinex","ETHUSD",1741527693775,0.11786471,2143.3,2143.1,4.66607]
["bitfinex","ETHUSD",1741527694001,0.11786471,2143.3,2143.1,5.599312]
["bitfinex","ETHUSD",1741527694974,0.11786471,2143.3,2143.1,4.66607]
["bitfinex","ETHUSD",1741527695711,0.11786471,2143.3,2143.0,4.66624]
["bitfinex","ETHUSD",1741527695873,0.11786471,2143.3,2143.1,5.50999488]
["bitfinex","ETHUSD",1741527696079,0.11786471,2143.3,2143.2,4.66592]
["bitfinex","ETHUSD",1741527696308,0.7532,2143.7,2143.3,4.66552]
["bitfinex","ETHUSD",1741527696611,4.66527,2143.5,2143.1,5.46326]
["bitfinex","ETHUSD",1741527696782,0.11786471,2143.4,2143.1,5.46326]
["bitfinex","ETHUSD",1741527696987,4.66509,2143.6,2143.2,4.71256395]
["bitfinex","ETHUSD",1741527697183,4.78314471,2143.5,2143.1,5.46326]
["bitfinex","ETHUSD",1741527697388,0.11786471,2143.5,2143.2,0.04665396]
["bitfinex","ETHUSD",1741527697583,0.11786471,2143.5,2143.2,1.0176264]
["bitfinex","ETHUSD",1741527697785,0.11786471,2143.5,2143.4,4.66548]
["bitfinex","ETHUSD",1741527698077,3.0,2143.8,2143.6,4.665]
["bitfinex","ETHUSD",1741527698307,3.0,2143.8,2143.4,4.66536]
["bitfinex","ETHUSD",1741527698480,3.0,2143.8,2143.5,4.66522]
["bitfinex","ETHUSD",1741527698673,3.0,2143.8,2143.6,4.665]
["bitfinex","ETHUSD",1741527698882,3.7829,2143.9,2143.6,4.665]
["bitfinex","ETHUSD",1741527699118,3.7829,2143.9,2143.6,9.37650547]
["bitfinex","ETHUSD",1741527699413,9.9000968,2144.3,2143.9,4.66427]
["bitfinex","ETHUSD",1741527699587,10.6829968,2144.3,2143.9,4.66427]
["bitfinex","ETHUSD",1741527699789,3.0,2144.2,2143.9,4.66427]
["bitfinex","ETHUSD",1741527700001,6.0193468,2144.3,2143.9,4.66427]
["bitfinex","ETHUSD",1741527700200,6.0193468,2144.3,2143.9,4.71090911]
["bitfinex","ETHUSD",1741527700401,0.7829,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741527700613,0.7829,2144.4,2144.0,4.66417]
["bitfinex","ETHUSD",1741527700785,0.11555758,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741527701126,0.11555758,2144.3,2144.0,9.37484678]
["bitfinex","ETHUSD",1741527701428,0.11555758,2144.3,2144.1,4.66392]
["bitfinex","ETHUSD",1741527703024,0.11555758,2144.3,2143.8,4.66443]
["bitfinex","ETHUSD",1741527703191,0.11555758,2144.3,2143.9,0.04663944]
["bitfinex","ETHUSD",1741527703380,0.11555758,2144.3,2144.0,4.66416]
["bitfinex","ETHUSD",1741527704086,0.11555758,2144.3,2143.9,4.6642]
["bitfinex","ETHUSD",1741527704404,0.11555758,2144.3,2144.0,4.66416]
["bitfinex","ETHUSD",1741527704615,0.11555758,2144.3,2144.0,4.71079679]
["bitfinex","ETHUSD",1741527704781,0.11555758,2144.3,2144.0,5.18179398]
["bitfinex","ETHUSD",1741527704980,0.7829,2144.2,2143.9,4.66436]
["bitfinex","ETHUSD",1741527705323,0.11570804,2144.1,2143.9,4.66436]
["bitfinex","ETHUSD",1741527705529,0.11570804,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741527705710,0.7829,2144.3,2144.0,4.71080662]
["bitfinex","ETHUSD",1741527705881,0.11570804,2144.1,2144.0,4.71080662]
["bitfinex","ETHUSD",1741527706087,0.7829,2144.3,2144.1,4.66395]
["bitfinex","ETHUSD",1741527706307,3.7829,2144.5,2144.2,4.66355]
["bitfinex","ETHUSD",1741527706916,8.44601,2144.5,2144.1,4.66387]
["bitfinex","ETHUSD",1741527707128,4.66348,2144.4,2143.9,4.66436]
["bitfinex","ETHUSD",1741527707334,4.66353,2144.3,2143.9,4.66436]
["bitfinex","ETHUSD",1741527707789,4.66348,2144.4,2144.0,4.66415]
["bitfinex","ETHUSD",1741527707988,4.66348,2144.4,2143.7,0.7615]
["bitfinex","ETHUSD",1741527707989,4.66384,2144.2,2143.7,10.09093]
["bitfinex","ETHUSD",1741527708220,5.99648,2144.3,2143.5,5.42655]
["bitfinex","ETHUSD",1741527708221,4.66407,2144.1,2143.5,5.42655]
["bitfinex","ETHUSD",1741527708397,0.7829,2144.0,2143.6,4.66502]
["bitfinex","ETHUSD",1741527708589,5.44708,2144.0,2143.6,4.66502]
["bitfinex","ETHUSD",1741527709017,0.7829,2144.0,2143.7,4.66482]
["bitfinex","ETHUSD",1741527709328,0.7829,2144.0,2143.6,7.078492]
["bitfinex","ETHUSD",1741527709530,5.44668,2144.2,2143.8,4.66447]
["bitfinex","ETHUSD",1741527709735,0.7829,2144.2,2144.0,4.66406]
["bitfinex","ETHUSD",1741527709937,3.0,2144.3,2144.0,4.66406]
["bitfinex","ETHUSD",1741527710906,7.66365,2144.3,2143.9,5.42587]
["bitfinex","ETHUSD",1741527711103,4.66378,2144.2,2143.8,4.66442]
["bitfinex","ETHUSD",1741527711308,0.7829,2144.1,2143.7,4.66472]
["bitfinex","ETHUSD",1741527711522,4.66388,2144.2,2143.8,4.71125145]
["bitfinex","ETHUSD",1741527712534,8.41851,2144.3,2143.8,9.37570145]
["bitfinex","ETHUSD",1741527712838,0.7549,2144.3,2143.7,5.43134]
["bitfinex","ETHUSD",1741527713019,3.7549,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741527713623,3.0,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741527714395,7.66357,2144.3,2143.9,0.04663815]
["bitfinex","ETHUSD",1741527714593,7.66357,2144.3,2143.8,9.32894]
["bitfinex","ETHUSD",1741527714594,4.66388,2144.2,2143.8,9.32894]
["bitfinex","ETHUSD",1741527714806,4.66388,2144.2,2143.8,4.66443]
["bitfinex","ETHUSD",1741527715141,5.41878,2144.2,2143.8,4.66443]
["bitfinex","ETHUSD",1741527715351,4.66412,2144.1,2143.7,0.7666]
["bitfinex","ETHUSD",1741527715503,4.66412,2144.1,2143.7,5.43134]
["bitfinex","ETHUSD",1741527715704,4.66403,2144.1,2143.7,0.7666]
["bitfinex","ETHUSD",1741527715905,0.11587222,2144.0,2143.7,5.43141]
["bitfinex","ETHUSD",1741527716100,0.11587222,2144.0,2143.8,4.6646]
["bitfinex","ETHUSD",1741527716330,10.08252,2144.2,2143.7,5.974551]
["bitfinex","ETHUSD",1741527716543,0.11579015,2143.9,2143.7,5.43141]
["bitfinex","ETHUSD",1741527716726,4.66409,2144.1,2143.7,5.43141]
["bitfinex","ETHUSD",1741527716920,0.11579015,2143.8,2143.7,5.43141]
["bitfinex","ETHUSD",1741527717137,4.66428,2144.0,2143.7,0.7666]
["bitfinex","ETHUSD",1741527717302,0.11579015,2143.8,2143.6,4.66489]
["bitfinex","ETHUSD",1741527717504,4.66409,2144.1,2143.7,0.546189]
["bitfinex","ETHUSD",1741527717709,0.11580383,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741527717909,4.66421,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741527718112,0.11580383,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741527718312,4.66402,2144.1,2143.7,4.6647]
["bitfinex","ETHUSD",1741527718741,0.11580383,2144.0,2143.7,4.6647]
["bitfinex","ETHUSD",1741527718939,0.11580383,2144.0,2143.7,5.677364]
["bitfinex","ETHUSD",1741527719338,5.41866,2144.2,2143.8,4.66459]
["bitfinex","ETHUSD",1741527719661,5.4813,2144.5,2143.9,4.66439]
["bitfinex","ETHUSD",1741527719865,0.11562598,2144.1,2144.0,9.328]
["bitfinex","ETHUSD",1741527720062,0.8182,2144.5,2144.1,4.66383]
["bitfinex","ETHUSD",1741527720252,3.8182,2144.5,2144.2,4.66372]
["bitfinex","ETHUSD",1741527720781,5.48067,2144.8,2144.3,4.70999218]
["bitfinex","ETHUSD",1741527720937,0.8182,2144.8,2144.2,1.729755]
["bitfinex","ETHUSD",1741527721278,5.2364468,2145.0,2144.5,4.66299]
["bitfinex","ETHUSD",1741527721279,10.7167768,2145.0,2144.5,4.66299]
["bitfinex","ETHUSD",1741527721460,3.0,2144.9,2144.5,4.66299]
["bitfinex","ETHUSD",1741527721770,4.66245,2144.8,2144.2,5.46063]
["bitfinex","ETHUSD",1741527721970,5.48094,2144.7,2144.2,9.32723]
["bitfinex","ETHUSD",1741527722278,5.48088,2144.7,2144.2,4.6637]
["bitfinex","ETHUSD",1741527722452,4.66333,2144.4,2143.9,5.46138]
["bitfinex","ETHUSD",1741527722627,4.66356,2144.3,2143.9,5.46138]
["bitfinex","ETHUSD",1741527722829,0.8182,2144.1,2143.8,4.66447]
["bitfinex","ETHUSD",1741527723030,5.4822,2144.1,2143.7,20.517474]
["bitfinex","ETHUSD",1741527723243,5.4822,2144.1,2143.7,15.055674]
["bitfinex","ETHUSD",1741527723639,5.4822,2144.1,2143.7,19.720404]
["bitfinex","ETHUSD",1741527724058,4.66417,2144.0,2143.7,14.043]
["bitfinex","ETHUSD",1741527724464,4.66448,2143.9,2143.7,14.043]
["bitfinex","ETHUSD",1741527724658,0.8182,2144.1,2143.7,18.70768]
["bitfinex","ETHUSD",1741527724888,4.66425,2144.0,2143.7,14.043]
["bitfinex","ETHUSD",1741527725584,4.6645,2143.9,2143.7,14.043]
["bitfinex","ETHUSD",1741527725759,4.66461,2143.8,2143.3,0.797]
["bitfinex","ETHUSD",1741527725961,4.66518,2143.6,2143.1,4.66604]
["bitfinex","ETHUSD",1741527726667,5.48318,2143.7,2143.3,4.66568]
["bitfinex","ETHUSD",1741527727067,0.8182,2143.7,2143.3,4.71233214]
["bitfinex","ETHUSD",1741527727259,3.0,2143.8,2143.4,5.60317121]
["bitfinex","ETHUSD",1741527727461,7.66462,2143.8,2143.4,4.66535]
["bitfinex","ETHUSD",1741527728208,4.66483,2143.7,2143.3,5.46268]
["bitfinex","ETHUSD",1741527728517,0.8182,2143.5,2143.1,4.66597]
["bitfinex","ETHUSD",1741527728662,0.8182,2143.5,2143.1,9.3319]
["bitfinex","ETHUSD",1741527729056,0.8182,2143.5,2143.1,4.66593]
["bitfinex","ETHUSD",1741527729268,0.8182,2143.5,2143.1,7.541263]
["bitfinex","ETHUSD",1741527729469,5.48358,2143.5,2143.1,7.541263]
["bitfinex","ETHUSD",1741527729866,5.48358,2143.5,2143.1,2.875333]
["bitfinex","ETHUSD",1741527730168,4.66558,2143.4,2143.0,5.46333]
["bitfinex","ETHUSD",1741527730899,0.11144213,2143.3,2143.0,5.46333]
["bitfinex","ETHUSD",1741527731070,4.77716213,2143.3,2143.0,0.797]
["bitfinex","ETHUSD",1741527731263,0.11144213,2143.3,2143.0,0.797]
["bitfinex","ETHUSD",1741527731663,0.11144213,2143.3,2143.0,5.46334]
["bitfinex","ETHUSD",1741527731963,4.77724213,2143.3,2143.0,0.797]
["bitfinex","ETHUSD",1741527732164,4.77714213,2143.3,2143.0,0.797]
["bitfinex","ETHUSD",1741527732881,4.77714213,2143.3,2142.9,14.042]
["bitfinex","ETHUSD",1741527732882,4.66602,2143.2,2142.9,14.042]
["bitfinex","ETHUSD",1741527733206,5.45872,2143.2,2142.9,14.042]
["bitfinex","ETHUSD",1741527733407,0.11144213,2143.1,2142.9,14.042]
["bitfinex","ETHUSD",1741527739406,0.11144213,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741527739599,3.0,2143.4,2143.0,4.66635]
["bitfinex","ETHUSD",1741527739824,0.11003077,2143.3,2143.0,4.6662]
["bitfinex","ETHUSD",1741527740343,0.11003077,2143.3,2143.0,7.003677]
["bitfinex","ETHUSD",1741527740550,0.11003077,2143.3,2143.0,7.003787]
["bitfinex","ETHUSD",1741527742048,4.77575077,2143.3,2142.9,14.042]
["bitfinex","ETHUSD",1741527742431,9.44159077,2143.3,2142.9,14.042]
["bitfinex","ETHUSD",1741527742946,9.44159077,2143.3,2142.8,9.33328]
["bitfinex","ETHUSD",1741527743157,9.44159077,2143.3,2142.8,4.66658]
["bitfinex","ETHUSD",1741527743312,4.77575077,2143.3,2142.8,4.66658]
["bitfinex","ETHUSD",1741527743533,5.42244,2143.1,2142.7,5.45977]
["bitfinex","ETHUSD",1741527743719,0.7563,2143.1,2142.8,4.66676]
["bitfinex","ETHUSD",1741527744035,0.10998966,2143.0,2142.8,4.66676]
["bitfinex","ETHUSD",1741527744419,0.10998966,2143.0,2142.7,6.136752]
["bitfinex","ETHUSD",1741527744942,4.77633966,2143.0,2142.7,1.469882]
["bitfinex","ETHUSD",1741527745117,4.77633966,2143.0,2142.6,4.66719]
["bitfinex","ETHUSD",1741527745321,0.10998966,2143.0,2142.6,4.66719]
["bitfinex","ETHUSD",1741527745547,0.10998966,2143.0,2142.6,9.33422]
["bitfinex","ETHUSD",1741527745824,4.77635966,2143.0,2142.6,4.66711]
["bitfinex","ETHUSD",1741527746649,4.77635966,2143.0,2142.8,4.66677]
["bitfinex","ETHUSD",1741527746650,0.10998966,2143.0,2142.8,4.66677]
["bitfinex","ETHUSD",1741527747405,0.10998966,2143.0,2142.9,5.51153346]
["bitfinex","ETHUSD",1741527747573,0.10998966,2143.0,2142.9,5.51153014]
["bitfinex","ETHUSD",1741527747769,10.6580168,2143.5,2143.0,4.66622]
["bitfinex","ETHUSD",1741527747935,0.10998966,2143.0,2142.9,5.46483]
["bitfinex","ETHUSD",1741527748268,5.9927468,2143.5,2143.2,4.66591]
["bitfinex","ETHUSD",1741527748573,0.1094688,2143.4,2143.2,4.66591]
["bitfinex","ETHUSD",1741527748976,0.1094688,2143.4,2143.3,5.5106533]
["bitfinex","ETHUSD",1741527749117,0.1094688,2143.4,2143.3,5.464]
["bitfinex","ETHUSD",1741527749320,7.6642,2144.0,2143.6,4.66504]
["bitfinex","ETHUSD",1741527749617,0.1058995,2143.9,2143.3,0.7983]
["bitfinex","ETHUSD",1741527749823,0.7563,2143.7,2143.4,4.6653]
["bitfinex","ETHUSD",1741527750042,0.7563,2143.9,2143.5,4.66516]
["bitfinex","ETHUSD",1741527750235,0.1058995,2143.8,2143.5,4.66516]
["bitfinex","ETHUSD",1741527750650,0.1058995,2143.8,2143.4,5.21181]
["bitfinex","ETHUSD",1741527751329,0.7563,2143.7,2143.0,4.566]
["bitfinex","ETHUSD",1741527751525,4.66532,2143.5,2143.1,4.66611]
["bitfinex","ETHUSD",1741527751924,0.10644844,2143.6,2143.1,4.71276455]
["bitfinex","ETHUSD",1741527751925,4.66523,2143.6,2143.1,4.71276455]
["bitfinex","ETHUSD",1741527752143,0.10644844,2143.4,2143.1,4.71276455]
["bitfinex","ETHUSD",1741527752339,0.10633867,2143.5,2143.1,6.14043545]
["bitfinex","ETHUSD",1741527752538,4.66523,2143.6,2143.1,6.14043545]
["bitfinex","ETHUSD",1741527752745,0.10633867,2143.4,2143.2,4.66582]
["bitfinex","ETHUSD",1741527753073,13.08617,2143.7,2143.3,4.6657]
["bitfinex","ETHUSD",1741527753237,13.08617,2143.7,2143.2,4.66582]
["bitfinex","ETHUSD",1741527753238,4.66512,2143.6,2143.2,4.66582]
["bitfinex","ETHUSD",1741527753568,4.77173867,2143.5,2143.0,9.23218]
["bitfinex","ETHUSD",1741527753973,0.10633867,2143.5,2143.1,4.66593]
["bitfinex","ETHUSD",1741527754476,0.10633867,2143.5,2143.2,4.66581]
["bitfinex","ETHUSD",1741527754993,0.10633867,2143.4,2143.2,4.66581]
["bitfinex","ETHUSD",1741527755286,4.66514,2143.6,2143.1,4.66612]
["bitfinex","ETHUSD",1741527755486,0.10633867,2143.3,2142.9,10.02374]
["bitfinex","ETHUSD",1741527755690,0.8188,2143.4,2143.0,4.66633]
["bitfinex","ETHUSD",1741527755887,0.10625633,2143.2,2143.1,4.66612]
["bitfinex","ETHUSD",1741527756093,3.0,2143.5,2143.1,4.66612]
["bitfinex","ETHUSD",1741527756277,0.10625633,2143.2,2143.1,4.66612]
["bitfinex","ETHUSD",1741527756589,0.10625633,2143.2,2143.1,9.33206]
["bitfinex","ETHUSD",1741527756962,0.10625633,2143.2,2143.1,4.66594]
["bitfinex","ETHUSD",1741527757163,3.0,2143.5,2143.1,4.66594]
["bitfinex","ETHUSD",1741527757363,0.10625633,2143.4,2143.1,9.33186]
["bitfinex","ETHUSD",1741527757792,0.10625633,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741527758008,0.8188,2143.6,2143.3,4.6657]
["bitfinex","ETHUSD",1741527758309,0.786,2143.8,2143.5,4.66517]
["bitfinex","ETHUSD",1741527758896,0.786,2143.8,2143.3,5.48777]
["bitfinex","ETHUSD",1741527759100,7.6649,2143.7,2143.3,4.66557]
["bitfinex","ETHUSD",1741527759745,3.0,2143.7,2143.4,4.66538]
["bitfinex","ETHUSD",1741527760609,3.0,2143.7,2143.5,4.66514]
["bitfinex","ETHUSD",1741527760796,3.0,2143.9,2143.6,4.66493]
["bitfinex","ETHUSD",1741527761499,3.0,2143.9,2143.7,4.66481]
["bitfinex","ETHUSD",1741527763337,3.0,2143.9,2143.6,4.66493]
["bitfinex","ETHUSD",1741527763836,3.0,2143.9,2143.4,4.66533]
["bitfinex","ETHUSD",1741527764008,7.66442,2143.9,2143.5,5.587083]
["bitfinex","ETHUSD",1741527764211,3.0,2143.9,2143.6,4.66504]
["bitfinex","ETHUSD",1741527764413,3.0,2143.9,2143.7,4.66472]
["bitfinex","ETHUSD",1741527764897,3.0,2143.9,2143.5,4.66517]
["bitfinex","ETHUSD",1741527764898,7.66452,2143.9,2143.5,4.66517]
["bitfinex","ETHUSD",1741527765749,7.66439,2143.9,2143.4,4.66536]
["bitfinex","ETHUSD",1741527765911,3.0,2143.9,2143.5,4.66513]
["bitfinex","ETHUSD",1741527766120,7.66441,2143.9,2143.5,4.66513]
["bitfinex","ETHUSD",1741527767448,12.32901,2143.9,2143.4,9.33096]
["bitfinex","ETHUSD",1741527767748,7.66441,2143.9,2143.5,4.66523]
["bitfinex","ETHUSD",1741527768247,6.0224468,2144.0,2143.5,0.04664823]
["bitfinex","ETHUSD",1741527768399,6.0224468,2144.0,2143.8,9.32888]
["bitfinex","ETHUSD",1741527768400,0.786,2144.0,2143.8,9.32888]
["bitfinex","ETHUSD",1741527768754,3.0,2144.2,2143.9,4.66439]
["bitfinex","ETHUSD",1741527768755,3.786,2144.2,2143.9,4.66439]
["bitfinex","ETHUSD",1741527768931,0.786,2144.2,2144.0,4.66406]
["bitfinex","ETHUSD",1741527769240,5.2364468,2144.3,2144.0,4.66406]
["bitfinex","ETHUSD",1741527770044,5.2364468,2144.3,2143.9,4.66427]
["bitfinex","ETHUSD",1741527770745,5.2364468,2144.3,2143.9,9.32856]
["bitfinex","ETHUSD",1741527771041,9.8999768,2144.3,2143.9,4.66434]
["bitfinex","ETHUSD",1741527771261,9.8999768,2144.3,2143.8,4.6646]
["bitfinex","ETHUSD",1741527772120,9.8999768,2144.3,2143.9,4.66434]
["bitfinex","ETHUSD",1741527772733,0.7993,2144.2,2143.9,4.66434]
["bitfinex","ETHUSD",1741527773656,5.2364468,2144.3,2143.9,4.66434]
["bitfinex","ETHUSD",1741527774373,0.7578,2144.2,2143.7,4.66468]
["bitfinex","ETHUSD",1741527774537,5.42169,2144.2,2143.7,9.32942]
["bitfinex","ETHUSD",1741527775675,5.42169,2144.2,2143.7,4.66468]
["bitfinex","ETHUSD",1741527775973,0.10794396,2144.1,2143.7,4.66471]
["bitfinex","ETHUSD",1741527776563,0.10794396,2144.1,2143.7,9.37603267]
["bitfinex","ETHUSD",1741527776762,0.10794396,2144.1,2143.7,9.32939]
["bitfinex","ETHUSD",1741527777653,0.10794396,2144.1,2143.8,4.6645]
["bitfinex","ETHUSD",1741527778476,0.10794396,2144.1,2143.8,4.66446]
["bitfinex","ETHUSD",1741527778785,0.10794396,2144.1,2143.9,4.66439]
["bitfinex","ETHUSD",1741527779078,0.10794396,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741527780282,5.2364468,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741527780454,0.10784794,2144.2,2144.0,4.66417]
["bitfinex","ETHUSD",1741527780649,5.2364468,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741527780854,0.10798511,2144.2,2144.0,4.66417]
["bitfinex","ETHUSD",1741527781051,5.2364468,2144.3,2143.9,4.66434]
["bitfinex","ETHUSD",1741527781282,0.10798511,2144.2,2143.9,4.66434]
["bitfinex","ETHUSD",1741527781490,5.2364468,2144.3,2143.9,4.66421]
["bitfinex","ETHUSD",1741527781673,0.10798511,2144.1,2144.0,4.66415]
["bitfinex","ETHUSD",1741527781873,5.2364468,2144.3,2144.0,4.66415]
["bitfinex","ETHUSD",1741527782086,0.10798511,2144.2,2144.0,4.66415]
["bitfinex","ETHUSD",1741527782394,5.2364468,2144.3,2144.0,4.66415]
["bitfinex","ETHUSD",1741527782573,0.10798511,2144.1,2144.0,4.66415]
["bitfinex","ETHUSD",1741527783186,5.2364468,2144.3,2144.0,4.66415]
["bitfinex","ETHUSD",1741527783388,0.10798511,2144.1,2144.0,4.66415]
["bitfinex","ETHUSD",1741527783587,5.2364468,2144.3,2144.0,4.66415]
["bitfinex","ETHUSD",1741527784088,0.10798511,2144.2,2143.8,4.6646]
["bitfinex","ETHUSD",1741527784254,9.9000368,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741527784456,0.10798511,2144.2,2143.9,4.66439]
["bitfinex","ETHUSD",1741527784694,9.9000368,2144.3,2143.9,4.66439]
["bitfinex","ETHUSD",1741527785030,5.43698,2144.1,2143.7,4.66481]
["bitfinex","ETHUSD",1741527785689,0.10791653,2144.0,2143.7,4.66481]
["bitfinex","ETHUSD",1741527785996,0.10791653,2144.0,2143.8,4.66458]
["bitfinex","ETHUSD",1741527787895,0.10791653,2144.0,2143.8,9.32909]
["bitfinex","ETHUSD",1741527788256,4.66384,2144.2,2143.8,4.66451]
["bitfinex","ETHUSD",1741527788460,0.10795767,2144.1,2143.8,4.66451]
["bitfinex","ETHUSD",1741527789269,4.77192767,2144.1,2143.8,4.66451]
["bitfinex","ETHUSD",1741527791209,0.10795767,2144.1,2143.8,4.66451]
["bitfinex","ETHUSD",1741527791505,4.66377,2144.2,2143.8,4.66451]
["bitfinex","ETHUSD",1741527791681,0.10795767,2144.1,2143.8,4.66451]
["bitfinex","ETHUSD",1741527792268,0.10795767,2144.1,2143.7,4.66482]
["bitfinex","ETHUSD",1741527792269,4.77200767,2144.1,2143.7,4.66482]
["bitfinex","ETHUSD",1741527792469,4.77200767,2144.1,2143.7,9.32953]
["bitfinex","ETHUSD",1741527792697,4.77200767,2144.1,2143.7,4.66471]
["bitfinex","ETHUSD",1741527792903,0.10795767,2144.1,2143.7,4.66471]
["bitfinex","ETHUSD",1741527793094,0.10795767,2144.1,2143.8,4.6646]
["bitfinex","ETHUSD",1741527793708,0.10795767,2144.1,2143.9,5.44989]
["bitfinex","ETHUSD",1741527793909,6.0093468,2144.3,2144.0,4.66417]
["bitfinex","ETHUSD",1741527794103,0.10783421,2144.2,2144.0,4.66417]
["bitfinex","ETHUSD",1741527794407,0.1192,2144.2,2144.0,4.66417]
["bitfinex","ETHUSD",1741527794702,0.10783421,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741527798832,0.10783421,2144.1,2143.9,9.32876]
["bitfinex","ETHUSD",1741527799637,0.10783421,2144.1,2143.9,4.66438]
["bitfinex","ETHUSD",1741527801138,0.10783421,2144.1,2143.8,4.66461]
["bitfinex","ETHUSD",1741527802054,4.66442,2143.9,2143.5,4.66508]
["bitfinex","ETHUSD",1741527802209,4.66442,2143.9,2143.5,9.33024]
["bitfinex","ETHUSD",1741527802409,0.10808113,2143.8,2143.3,9.33108]
["bitfinex","ETHUSD",1741527802738,0.10808113,2143.8,2143.5,4.66516]
["bitfinex","ETHUSD",1741527803038,0.10808113,2143.8,2143.6,4.66483]
["bitfinex","ETHUSD",1741527803343,3.827,2144.0,2143.7,4.66483]
["bitfinex","ETHUSD",1741527803546,0.10777934,2143.7,2143.6,9.32976]
["bitfinex","ETHUSD",1741527803834,3.827,2144.0,2143.6,9.32976]
["bitfinex","ETHUSD",1741527804002,0.10777934,2143.7,2143.6,9.32976]
["bitfinex","ETHUSD",1741527804336,0.10777934,2143.7,2143.6,4.66483]
["bitfinex","ETHUSD",1741527804512,8.49119,2144.0,2143.6,4.66483]
["bitfinex","ETHUSD",1741527804709,0.10777934,2143.9,2143.6,4.66483]
["bitfinex","ETHUSD",1741527805702,4.77219934,2143.9,2143.5,4.66521]
["bitfinex","ETHUSD",1741527805900,4.77219934,2143.9,2143.4,0.7746]
["bitfinex","ETHUSD",1741527805901,4.66462,2143.8,2143.4,4.66546]
["bitfinex","ETHUSD",1741527806300,4.66442,2143.9,2143.4,4.66546]
["bitfinex","ETHUSD",1741527806301,0.10777934,2143.7,2143.4,4.66546]
["bitfinex","ETHUSD",1741527806527,9.32893,2143.9,2143.5,4.6652]
["bitfinex","ETHUSD",1741527806729,0.10777934,2143.6,2143.2,5.2836]
["bitfinex","ETHUSD",1741527806935,9.32897,2143.9,2143.4,4.66539]
["bitfinex","ETHUSD",1741527807235,0.10777934,2143.5,2143.4,4.66539]
["bitfinex","ETHUSD",1741527807433,4.66485,2143.7,2143.3,4.6657]
["bitfinex","ETHUSD",1741527807737,4.66485,2143.7,2143.3,9.33131]
["bitfinex","ETHUSD",1741527807909,0.10777934,2143.6,2143.3,9.33131]
["bitfinex","ETHUSD",1741527808112,4.66485,2143.7,2143.3,11.746301]
["bitfinex","ETHUSD",1741527808309,0.10777934,2143.6,2143.3,11.746301]
["bitfinex","ETHUSD",1741527808543,8.49166,2143.8,2143.4,4.66548]
["bitfinex","ETHUSD",1741527808736,0.10777934,2143.5,2143.3,4.66558]
["bitfinex","ETHUSD",1741527808939,4.6649,2143.7,2143.3,9.33117]
["bitfinex","ETHUSD",1741527809120,0.10777934,2143.4,2143.3,9.33117]
["bitfinex","ETHUSD",1741527809325,4.6649,2143.7,2143.3,11.746147]
["bitfinex","ETHUSD",1741527809619,0.10777934,2143.6,2143.3,9.33117]
["bitfinex","ETHUSD",1741527810543,4.77285934,2143.6,2143.2,4.6659]
["bitfinex","ETHUSD",1741527811247,0.827,2143.5,2143.2,4.6659]
["bitfinex","ETHUSD",1741527811618,0.827,2143.5,2143.2,9.33166]
["bitfinex","ETHUSD",1741527811816,0.10777934,2143.4,2143.2,9.33166]
["bitfinex","ETHUSD",1741527812450,0.10777934,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741527812951,3.0,2143.6,2143.3,4.6657]
["bitfinex","ETHUSD",1741527813123,0.10692874,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741527813324,3.0,2143.6,2143.3,4.6657]
["bitfinex","ETHUSD",1741527813549,0.10692874,2143.5,2143.3,4.6657]
["bitfinex","ETHUSD",1741527814548,0.10692874,2143.5,2143.2,4.66576]
["bitfinex","ETHUSD",1741527816052,0.10692874,2143.5,2143.2,4.66573]
["bitfinex","ETHUSD",1741527816214,0.10692874,2143.5,2143.3,4.66563]
["bitfinex","ETHUSD",1741527816409,0.10692874,2143.5,2143.2,9.33153]
["bitfinex","ETHUSD",1741527816609,0.10692874,2143.5,2143.2,4.66573]
["bitfinex","ETHUSD",1741527816815,0.10692874,2143.5,2143.3,4.66565]
["bitfinex","ETHUSD",1741527817113,8.41695,2143.7,2143.3,4.66565]
["bitfinex","ETHUSD",1741527817321,0.10618471,2143.6,2143.3,4.66565]
["bitfinex","ETHUSD",1741527817645,3.10618471,2143.6,2143.3,4.66565]
["bitfinex","ETHUSD",1741527817953,7.77124471,2143.6,2143.2,4.66586]
["bitfinex","ETHUSD",1741527819854,3.10618471,2143.6,2143.3,4.66561]
["bitfinex","ETHUSD",1741527820554,3.10618471,2143.6,2143.1,4.66613]
["bitfinex","ETHUSD",1741527820716,7.77124471,2143.6,2143.2,4.66577]
["bitfinex","ETHUSD",1741527821469,0.10618471,2143.6,2143.4,9.33068]
["bitfinex","ETHUSD",1741527821839,0.10618471,2143.6,2143.4,9.33066]
["bitfinex","ETHUSD",1741527822857,0.10618471,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741527823259,6.0024468,2143.9,2143.6,4.66504]
["bitfinex","ETHUSD",1741527823558,8.42999,2144.1,2143.7,4.66479]
["bitfinex","ETHUSD",1741527823717,0.1192,2144.2,2144.0,4.66405]
["bitfinex","ETHUSD",1741527824056,0.1192,2144.2,2144.1,5.47666]
["bitfinex","ETHUSD",1741527827726,0.1192,2144.2,2144.0,4.66416]
["bitfinex","ETHUSD",1741527829031,0.1192,2144.2,2143.9,4.66437]
["bitfinex","ETHUSD",1741527829433,0.1192,2144.2,2143.9,9.32866]
["bitfinex","ETHUSD",1741527829658,0.1192,2144.2,2144.0,4.66414]
["bitfinex","ETHUSD",1741527829933,0.1192,2144.2,2143.9,6.2226226]
["bitfinex","ETHUSD",1741527830133,0.1192,2144.2,2143.9,10.8868626]
["bitfinex","ETHUSD",1741527830533,0.1192,2144.2,2144.0,4.66415]
["bitfinex","ETHUSD",1741527830734,0.1192,2144.2,2143.9,10.8868426]
["bitfinex","ETHUSD",1741527831072,0.1192,2144.2,2143.9,6.2225726]
["bitfinex","ETHUSD",1741527831471,0.1192,2144.2,2143.8,5.47717]
["bitfinex","ETHUSD",1741527832573,0.1192,2144.2,2143.9,4.66437]
["bitfinex","ETHUSD",1741527833892,0.1192,2144.2,2143.9,9.32856]
["bitfinex","ETHUSD",1741527834597,0.1192,2144.2,2143.9,4.66419]
["bitfinex","ETHUSD",1741527835463,0.1192,2144.2,2143.9,9.32848]
["bitfinex","ETHUSD",1741527835664,0.1192,2144.2,2143.9,4.66419]
["bitfinex","ETHUSD",1741527835859,0.103095,2144.1,2143.9,4.66419]
["bitfinex","ETHUSD",1741527836090,0.103095,2144.1,2143.9,6.22720068]
["bitfinex","ETHUSD",1741527836363,0.103095,2144.1,2144.0,4.66417]
["bitfinex","ETHUSD",1741527840672,0.103095,2144.1,2143.7,10.106756]
["bitfinex","ETHUSD",1741527840673,0.8185,2144.0,2143.3,14.043]
["bitfinex","ETHUSD",1741527840998,0.103823,2143.9,2143.5,4.66507]
["bitfinex","ETHUSD",1741527841203,4.768403,2143.9,2143.4,5.41975]
["bitfinex","ETHUSD",1741527841406,4.66462,2143.8,2143.4,9.17345]
["bitfinex","ETHUSD",1741527841817,4.66462,2143.8,2143.4,4.66545]
["bitfinex","ETHUSD",1741527841983,0.103823,2143.7,2143.4,4.66545]
["bitfinex","ETHUSD",1741527842313,4.66458,2143.9,2143.4,7.529076]
["bitfinex","ETHUSD",1741527842314,9.32911,2143.9,2143.4,7.529076]
["bitfinex","ETHUSD",1741527842499,0.103823,2143.8,2143.4,7.529076]
["bitfinex","ETHUSD",1741527842909,4.768463,2143.8,2143.4,7.529076]
["bitfinex","ETHUSD",1741527843414,0.103823,2143.8,2143.5,5.4662002]
["bitfinex","ETHUSD",1741527843617,0.103823,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741527844002,5.2364468,2144.0,2143.6,4.66492]
["bitfinex","ETHUSD",1741527844202,9.9006768,2144.0,2143.6,4.66492]
["bitfinex","ETHUSD",1741527844582,0.8185,2143.9,2143.5,5.41936]
["bitfinex","ETHUSD",1741527844783,0.8185,2143.9,2143.6,4.66495]
["bitfinex","ETHUSD",1741527845012,0.103823,2143.8,2143.6,4.66495]
["bitfinex","ETHUSD",1741527845692,0.103823,2143.8,2143.7,4.66483]
["bitfinex","ETHUSD",1741527845878,5.2364468,2144.0,2143.7,4.66483]
["bitfinex","ETHUSD",1741527846295,0.10405655,2143.9,2143.7,4.66483]
["bitfinex","ETHUSD",1741527846983,0.10405655,2143.9,2143.6,4.66492]
["bitfinex","ETHUSD",1741527847384,0.10405655,2143.9,2143.6,9.32981]
["bitfinex","ETHUSD",1741527848019,0.10405655,2143.9,2143.6,4.66489]
["bitfinex","ETHUSD",1741527849126,0.10405655,2143.9,2143.6,9.32982]
["bitfinex","ETHUSD",1741527849335,0.10405655,2143.9,2143.7,4.66471]
["bitfinex","ETHUSD",1741527850017,0.10405655,2143.9,2143.6,1.008412]
["bitfinex","ETHUSD",1741527850215,0.10405655,2143.9,2143.6,5.673452]
["bitfinex","ETHUSD",1741527851837,0.10405655,2143.9,2143.6,5.673282]
["bitfinex","ETHUSD",1741527852000,0.10405655,2143.9,2143.6,4.66487]
["bitfinex","ETHUSD",1741527852332,7.76846655,2143.9,2143.5,4.66517]
["bitfinex","ETHUSD",1741527852534,0.764,2143.8,2143.5,4.66517]
["bitfinex","ETHUSD",1741527852826,0.10361703,2143.7,2143.5,4.66517]
["bitfinex","ETHUSD",1741527853229,0.764,2143.8,2143.5,4.66517]
["bitfinex","ETHUSD",1741527853420,0.10361703,2143.6,2143.5,4.66517]
["bitfinex","ETHUSD",1741527853621,0.764,2143.8,2143.5,4.66517]
["bitfinex","ETHUSD",1741527853821,0.10361703,2143.6,2143.5,4.66517]
["bitfinex","ETHUSD",1741527854025,0.764,2143.8,2143.5,4.66517]
["bitfinex","ETHUSD",1741527854234,0.10361703,2143.6,2143.5,4.66517]
["bitfinex","ETHUSD",1741527854399,0.764,2143.8,2143.5,6.124447]
["bitfinex","ETHUSD",1741527854599,0.10361703,2143.6,2143.5,4.66517]
["bitfinex","ETHUSD",1741527855101,0.764,2143.8,2143.5,4.66517]
["bitfinex","ETHUSD",1741527855325,0.10361703,2143.7,2143.5,4.66517]
["bitfinex","ETHUSD",1741527855523,4.76846703,2143.7,2143.2,4.66575]
["bitfinex","ETHUSD",1741527855835,0.10361703,2143.6,2143.2,4.66575]
["bitfinex","ETHUSD",1741527856001,7.76875703,2143.6,2143.2,7.536378]
["bitfinex","ETHUSD",1741527856642,7.76875703,2143.6,2143.2,4.66575]
["bitfinex","ETHUSD",1741527859134,0.10361703,2143.6,2143.4,4.66539]
["bitfinex","ETHUSD",1741527860737,0.10361703,2143.6,2143.3,4.66565]
["bitfinex","ETHUSD",1741527861555,0.8324,2143.5,2143.3,4.66565]
["bitfinex","ETHUSD",1741527861906,0.10361703,2143.4,2143.2,4.66582]
["bitfinex","ETHUSD",1741527862109,0.10361703,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741527865710,0.10361703,2143.4,2143.2,4.66587]
["bitfinex","ETHUSD",1741527866453,0.10361703,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741527867253,0.10361703,2143.4,2143.2,1.466329]
["bitfinex","ETHUSD",1741527867547,0.10361703,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741527867947,0.10361703,2143.4,2143.2,10.797949]
["bitfinex","ETHUSD",1741527868148,0.10361703,2143.4,2143.2,6.132119]
["bitfinex","ETHUSD",1741527868454,0.10361703,2143.4,2143.2,10.797929]
["bitfinex","ETHUSD",1741527870047,0.10361703,2143.4,2143.2,6.132119]
["bitfinex","ETHUSD",1741527870256,0.10361703,2143.4,2143.3,4.6657]
["bitfinex","ETHUSD",1741527870553,0.10361703,2143.4,2143.2,4.66579]
["bitfinex","ETHUSD",1741527872278,0.10361703,2143.4,2143.1,5.3314]
["bitfinex","ETHUSD",1741527872578,0.10361703,2143.4,2143.2,4.66591]
["bitfinex","ETHUSD",1741527880492,0.10361703,2143.4,2143.1,4.03841527]
["bitfinex","ETHUSD",1741527880656,0.10361703,2143.4,2143.0,4.6662]
["bitfinex","ETHUSD",1741527880851,0.10361703,2143.4,2143.1,4.66597]
["bitfinex","ETHUSD",1741527881504,4.76912703,2143.4,2143.0,4.66632]
["bitfinex","ETHUSD",1741527881999,4.66575,2143.3,2142.9,4.66657]
["bitfinex","ETHUSD",1741527882283,0.7639,2143.3,2142.9,9.33296]
["bitfinex","ETHUSD",1741527882487,0.0991092,2143.2,2143.0,4.66625]
["bitfinex","ETHUSD",1741527882989,0.0991092,2143.1,2143.0,4.66625]
["bitfinex","ETHUSD",1741527883151,0.7639,2143.3,2143.0,4.66625]
["bitfinex","ETHUSD",1741527883350,0.0991092,2143.2,2143.0,4.66625]
["bitfinex","ETHUSD",1741527883565,5.4296,2143.3,2142.9,4.66639]
["bitfinex","ETHUSD",1741527883791,0.0991092,2143.2,2142.9,4.66639]
["bitfinex","ETHUSD",1741527883996,5.4296,2143.3,2142.9,4.66639]
["bitfinex","ETHUSD",1741527883997,5.4296,2143.3,2142.9,9.33285]
["bitfinex","ETHUSD",1741527884198,0.0991092,2143.2,2142.9,9.33285]
["bitfinex","ETHUSD",1741527884492,3.7639,2143.3,2142.9,9.33285]
["bitfinex","ETHUSD",1741527884680,0.0991092,2143.1,2142.9,4.66639]
["bitfinex","ETHUSD",1741527884988,0.0991092,2143.0,2142.9,9.33284]
["bitfinex","ETHUSD",1741527885198,3.7639,2143.3,2142.9,11.01519963]
["bitfinex","ETHUSD",1741527885389,0.0991092,2143.2,2142.9,9.33284]
["bitfinex","ETHUSD",1741527885695,3.7639,2143.3,2142.9,9.33284]
["bitfinex","ETHUSD",1741527885859,0.0991092,2143.1,2142.9,9.33284]
["bitfinex","ETHUSD",1741527886195,0.0991092,2143.0,2142.9,9.33284]
["bitfinex","ETHUSD",1741527886382,3.7639,2143.3,2142.9,9.33284]
["bitfinex","ETHUSD",1741527886588,0.0991092,2143.2,2142.9,9.33284]
["bitfinex","ETHUSD",1741527886899,3.7639,2143.3,2142.9,9.33284]
["bitfinex","ETHUSD",1741527887097,0.0991092,2143.1,2142.9,9.33284]
["bitfinex","ETHUSD",1741527887262,3.7639,2143.3,2142.9,6.34874963]
["bitfinex","ETHUSD",1741527887466,0.0991092,2143.0,2142.9,4.66639]
["bitfinex","ETHUSD",1741527887691,8.42966,2143.3,2142.9,4.66639]
["bitfinex","ETHUSD",1741527887896,0.0991092,2143.0,2142.9,4.66639]
["bitfinex","ETHUSD",1741527888372,4.66601,2143.2,2142.8,4.66672]
["bitfinex","ETHUSD",1741527888700,0.0991092,2143.1,2142.8,4.66672]
["bitfinex","ETHUSD",1741527889701,0.0991092,2143.1,2142.8,9.33339]
["bitfinex","ETHUSD",1741527890615,0.0991092,2143.1,2142.8,11.01577463]
["bitfinex","ETHUSD",1741527890770,0.0991092,2143.1,2142.8,4.66667]
["bitfinex","ETHUSD",1741527892403,0.0991092,2143.1,2142.9,4.66652]
["bitfinex","ETHUSD",1741527895893,0.0991092,2143.1,2143.0,4.66635]
["bitfinex","ETHUSD",1741527896491,8.45149,2143.5,2143.1,4.66601]
["bitfinex","ETHUSD",1741527897607,8.45149,2143.5,2143.1,4.66613]
["bitfinex","ETHUSD",1741527897903,11.01411231,2143.5,2143.1,4.66605]
["bitfinex","ETHUSD",1741527898087,15.67948231,2143.5,2143.1,4.66605]
["bitfinex","ETHUSD",1741527898286,11.01411231,2143.5,2143.1,4.66605]
["bitfinex","ETHUSD",1741527899409,3.7862,2143.5,2143.2,4.66591]
["bitfinex","ETHUSD",1741527899702,0.7609,2143.7,2143.6,4.66504]
["bitfinex","ETHUSD",1741527900079,0.7609,2143.7,2143.5,9.33052]
["bitfinex","ETHUSD",1741527900409,0.7609,2143.7,2143.5,4.66526]
["bitfinex","ETHUSD",1741527900709,5.42584,2143.7,2143.2,4.66588]
["bitfinex","ETHUSD",1741527900891,4.66513,2143.6,2143.2,4.66588]
["bitfinex","ETHUSD",1741527901591,6.48984963,2143.7,2143.3,4.66555]
["bitfinex","ETHUSD",1741527901791,0.7609,2143.7,2143.3,4.66554]
["bitfinex","ETHUSD",1741527901999,3.0,2143.8,2143.5,4.66522]
["bitfinex","ETHUSD",1741527903810,5.4253,2143.9,2143.4,5.48326]
["bitfinex","ETHUSD",1741527903811,0.7609,2143.9,2143.6,4.66493]
["bitfinex","ETHUSD",1741527904178,3.0,2144.0,2143.5,2.21525627]
["bitfinex","ETHUSD",1741527904380,3.0,2144.0,2143.6,4.66485]
["bitfinex","ETHUSD",1741527904579,9.87961627,2144.0,2143.5,4.66517]
["bitfinex","ETHUSD",1741527904779,9.87961627,2144.0,2143.6,4.66501]
["bitfinex","ETHUSD",1741527905078,9.87961627,2144.0,2143.6,4.66496]
["bitfinex","ETHUSD",1741527905419,0.7609,2143.8,2143.2,5.3249]
["bitfinex","ETHUSD",1741527905623,5.42557,2143.8,2143.4,4.66544]
["bitfinex","ETHUSD",1741527905918,4.66491,2143.7,2143.3,4.66549]
["bitfinex","ETHUSD",1741527906216,5.21525627,2143.4,2142.9,4.507]
["bitfinex","ETHUSD",1741527906513,5.21487,2143.7,2143.0,0.8179]
["bitfinex","ETHUSD",1741527906514,3.0,2143.5,2143.0,0.8179]
["bitfinex","ETHUSD",1741527906688,3.7609,2143.5,2143.2,4.66576]
["bitfinex","ETHUSD",1741527906888,3.0,2143.5,2143.3,4.66548]
["bitfinex","ETHUSD",1741527907101,3.0,2143.5,2143.2,4.66575]
["bitfinex","ETHUSD",1741527907823,3.0,2143.5,2143.3,4.66568]
["bitfinex","ETHUSD",1741527907992,8.2364468,2143.6,2143.2,4.66575]
["bitfinex","ETHUSD",1741527908315,3.0,2143.5,2143.2,4.66575]
["bitfinex","ETHUSD",1741527908479,8.2364468,2143.6,2143.2,9.33154]
["bitfinex","ETHUSD",1741527908685,3.0,2143.5,2143.2,9.33154]
["bitfinex","ETHUSD",1741527909091,3.0,2143.5,2143.0,7.69950627]
["bitfinex","ETHUSD",1741527909292,3.0,2143.5,2143.1,0.04665623]
["bitfinex","ETHUSD",1741527909508,5.2364468,2143.6,2143.5,4.66526]
["bitfinex","ETHUSD",1741527909688,3.7609,2143.7,2143.4,4.66545]
["bitfinex","ETHUSD",1741527909893,8.42583,2143.7,2143.3,4.66569]
["bitfinex","ETHUSD",1741527910123,4.66508,2143.6,2143.2,4.66588]
["bitfinex","ETHUSD",1741527910893,0.09880648,2143.5,2143.2,4.66588]
["bitfinex","ETHUSD",1741527911093,0.09880648,2143.5,2143.2,9.33164]
["bitfinex","ETHUSD",1741527911326,0.09880648,2143.5,2143.1,9.33203]
["bitfinex","ETHUSD",1741527911508,8.42574,2143.7,2143.2,4.66581]
["bitfinex","ETHUSD",1741527911822,9.71929531,2143.6,2143.2,6.88106627]
["bitfinex","ETHUSD",1741527912027,0.09880648,2143.5,2143.2,6.88106627]
["bitfinex","ETHUSD",1741527912527,0.09880648,2143.5,2143.2,6.88101627]
["bitfinex","ETHUSD",1741527913500,0.7798,2143.4,2143.1,4.6661]
["bitfinex","ETHUSD",1741527913695,0.7798,2143.4,2143.2,4.66591]
["bitfinex","ETHUSD",1741527913911,3.0,2143.3,2143.0,2.21525627]
["bitfinex","ETHUSD",1741527914106,3.09880648,2143.3,2143.0,6.88157627]
["bitfinex","ETHUSD",1741527914333,3.09880648,2143.3,2143.0,2.21525627]
["bitfinex","ETHUSD",1741527915069,3.09880648,2143.3,2142.9,9.33286]
["bitfinex","ETHUSD",1741527915198,3.09880648,2143.3,2143.0,2.21525627]
["bitfinex","ETHUSD",1741527915526,0.7798,2143.1,2142.8,6.88194627]
["bitfinex","ETHUSD",1741527915696,8.44594,2143.1,2142.8,2.21525627]
["bitfinex","ETHUSD",1741527915896,0.09860011,2143.0,2142.8,2.21525627]
["bitfinex","ETHUSD",1741527916327,0.09860011,2143.0,2142.6,9.33428]
["bitfinex","ETHUSD",1741527916533,0.09860011,2143.0,2142.7,2.21525627]
["bitfinex","ETHUSD",1741527916842,0.09860011,2143.0,2142.7,6.88225627]
["bitfinex","ETHUSD",1741527917409,0.09860011,2143.0,2142.8,4.66678]
["bitfinex","ETHUSD",1741527918035,0.09860011,2143.0,2142.7,6.88225627]
["bitfinex","ETHUSD",1741527918543,0.10800011,2143.0,2142.7,6.88225627]
["bitfinex","ETHUSD",1741527918938,0.10800011,2143.0,2142.5,9.93138]
["bitfinex","ETHUSD",1741527918939,6.09649812,2143.0,2142.5,11.38853627]
["bitfinex","ETHUSD",1741527919140,0.8082,2142.9,2142.5,6.88253627]
["bitfinex","ETHUSD",1741527919325,0.8082,2142.9,2142.5,2.21525627]
["bitfinex","ETHUSD",1741527919517,0.09795323,2142.8,2142.5,6.88250627]
["bitfinex","ETHUSD",1741527919712,0.09795323,2142.8,2142.6,4.66708]
["bitfinex","ETHUSD",1741527920223,0.09795323,2142.8,2142.5,6.88250627]
["bitfinex","ETHUSD",1741527920734,0.09795323,2142.8,2142.6,4.66713]
["bitfinex","ETHUSD",1741527921043,0.09795323,2142.8,2142.5,6.88250627]
["bitfinex","ETHUSD",1741527921844,4.76474323,2142.8,2142.4,4.6676]
["bitfinex","ETHUSD",1741527922011,4.76474323,2142.8,2142.4,6.88285627]
["bitfinex","ETHUSD",1741527922207,0.09795323,2142.8,2142.4,6.88285627]
["bitfinex","ETHUSD",1741527922412,0.09795323,2142.8,2142.4,11.55034627]
["bitfinex","ETHUSD",1741527923313,4.76474323,2142.8,2142.4,6.88274627]
["bitfinex","ETHUSD",1741527923511,0.8082,2142.6,2142.3,14.047]
["bitfinex","ETHUSD",1741527923723,0.8082,2142.6,2142.3,18.71487]
["bitfinex","ETHUSD",1741527924038,0.8082,2142.6,2142.3,14.047]
["bitfinex","ETHUSD",1741527924039,0.09778802,2142.5,2142.3,14.047]
["bitfinex","ETHUSD",1741527925346,5.47642,2142.2,2141.8,4.66881]
["bitfinex","ETHUSD",1741527925641,5.47642,2142.2,2141.7,4.66914]
["bitfinex","ETHUSD",1741527925642,0.09733361,2142.1,2141.7,4.66914]
["bitfinex","ETHUSD",1741527925848,3.09733361,2142.1,2141.8,4.66895]
["bitfinex","ETHUSD",1741527926364,9.08990497,2142.1,2141.6,4.66919]
["bitfinex","ETHUSD",1741527926512,9.08990497,2142.1,2141.7,4.66916]
["bitfinex","ETHUSD",1741527926713,9.08990497,2142.1,2141.6,4.66936]
["bitfinex","ETHUSD",1741527926714,0.55,2142.0,2141.6,4.66936]
["bitfinex","ETHUSD",1741527926924,5.21863,2142.0,2141.6,4.66936]
["bitfinex","ETHUSD",1741527927249,0.09606711,2141.9,2141.6,4.66936]
["bitfinex","ETHUSD",1741527927817,0.09606711,2141.9,2141.7,4.66914]
["bitfinex","ETHUSD",1741527928143,3.0,2142.1,2141.6,4.6692]
["bitfinex","ETHUSD",1741527928451,3.0,2142.1,2141.7,4.66907]
["bitfinex","ETHUSD",1741527928744,0.64606711,2142.0,2141.4,4.93712198]
["bitfinex","ETHUSD",1741527928949,0.8082,2141.9,2141.5,4.66948]
["bitfinex","ETHUSD",1741527929115,5.47703,2141.9,2141.5,4.66948]
["bitfinex","ETHUSD",1741527929455,0.09606711,2141.8,2141.5,4.66948]
["bitfinex","ETHUSD",1741527929658,0.09606711,2141.8,2141.6,4.66939]
["bitfinex","ETHUSD",1741527929963,0.09606711,2141.8,2141.5,4.66948]
["bitfinex","ETHUSD",1741527930166,0.09606711,2141.8,2141.6,4.66939]
["bitfinex","ETHUSD",1741527930330,0.09606711,2141.8,2141.6,4.66927]
["bitfinex","ETHUSD",1741527931059,0.09606711,2141.8,2141.5,4.66958]
["bitfinex","ETHUSD",1741527931229,0.09606711,2141.8,2141.5,4.66947]
["bitfinex","ETHUSD",1741527931842,0.09606711,2141.8,2141.3,9.17686]
["bitfinex","ETHUSD",1741527932048,0.09606711,2141.8,2141.5,4.66959]
["bitfinex","ETHUSD",1741527932355,5.32245182,2141.8,2141.4,9.33958]
["bitfinex","ETHUSD",1741527932552,0.65338182,2141.8,2141.3,4.507]
["bitfinex","ETHUSD",1741527932726,0.09606711,2141.8,2141.6,4.66934]
["bitfinex","ETHUSD",1741527933342,0.09606711,2141.8,2141.5,4.66959]
["bitfinex","ETHUSD",1741527933729,0.09606711,2141.8,2141.3,4.507]
["bitfinex","ETHUSD",1741527933921,0.09606711,2141.8,2141.4,4.66967]
["bitfinex","ETHUSD",1741527934529,0.7626,2141.6,2141.2,4.67027]
["bitfinex","ETHUSD",1741527934760,2.08230071,2141.6,2141.3,4.67003]
["bitfinex","ETHUSD",1741527934959,0.09517164,2141.5,2141.3,4.67003]
["bitfinex","ETHUSD",1741527935177,0.09517164,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741527935858,0.09517164,2141.5,2141.2,4.67021]
["bitfinex","ETHUSD",1741527936046,0.09517164,2141.5,2141.3,4.67005]
["bitfinex","ETHUSD",1741527936254,0.09517164,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741527936638,0.7626,2141.9,2141.5,4.66944]
["bitfinex","ETHUSD",1741527936960,0.7533,2141.7,2141.5,4.66944]
["bitfinex","ETHUSD",1741527937128,0.7533,2141.7,2141.6,4.6694]
["bitfinex","ETHUSD",1741527937461,0.84847164,2141.7,2141.4,4.66984]
["bitfinex","ETHUSD",1741527937760,5.51775164,2141.7,2141.3,4.66986]
["bitfinex","ETHUSD",1741527938561,3.7533,2141.5,2141.1,4.67034]
["bitfinex","ETHUSD",1741527938765,5.12705716,2141.5,2141.1,4.67034]
["bitfinex","ETHUSD",1741527938933,0.09355652,2141.4,2141.1,4.67034]
["bitfinex","ETHUSD",1741527940359,4.3033,2141.3,2140.8,4.67101]
["bitfinex","ETHUSD",1741527940556,4.3033,2141.3,2140.9,4.67081]
["bitfinex","ETHUSD",1741527940759,6.33799705,2141.3,2140.9,4.67081]
["bitfinex","ETHUSD",1741527940961,0.09355652,2141.2,2140.9,4.67081]
["bitfinex","ETHUSD",1741527941159,0.09355652,2141.2,2140.8,4.67101]
["bitfinex","ETHUSD",1741527941160,0.09355652,2141.2,2141.1,4.67049]
["bitfinex","ETHUSD",1741527941350,3.7533,2141.3,2141.2,4.67027]
["bitfinex","ETHUSD",1741527942376,3.7533,2141.3,2141.1,4.67046]
["bitfinex","ETHUSD",1741527942539,3.7533,2141.3,2141.0,4.67068]
["bitfinex","ETHUSD",1741527942738,3.7533,2141.3,2141.1,4.67048]
["bitfinex","ETHUSD",1741527943142,0.7533,2141.3,2141.1,4.67031]
["bitfinex","ETHUSD",1741527943341,3.0,2141.4,2141.2,4.67017]
["bitfinex","ETHUSD",1741527943775,8.2364468,2141.5,2141.3,4.66994]
["bitfinex","ETHUSD",1741527943776,5.2364468,2141.5,2141.3,4.66994]
["bitfinex","ETHUSD",1741527943970,8.2364468,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741527951981,5.42337,2141.3,2140.9,4.67088]
["bitfinex","ETHUSD",1741527952149,0.7533,2141.3,2140.9,4.67082]
["bitfinex","ETHUSD",1741527952346,0.7533,2141.3,2140.9,9.34158]
["bitfinex","ETHUSD",1741527952564,0.7533,2141.3,2141.0,4.67067]
["bitfinex","ETHUSD",1741527952757,0.7533,2141.3,2140.6,14.21912518]
["bitfinex","ETHUSD",1741527952758,0.7709,2141.1,2140.6,4.7950532]
["bitfinex","ETHUSD",1741527952988,1.3209,2140.9,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527953166,1.3209,2140.9,2140.6,4.7950332]
["bitfinex","ETHUSD",1741527953355,0.7709,2140.9,2140.6,4.7950332]
["bitfinex","ETHUSD",1741527953552,0.7709,2140.9,2140.6,4.7949332]
["bitfinex","ETHUSD",1741527953750,0.7709,2140.9,2140.7,4.67129]
["bitfinex","ETHUSD",1741527954186,0.7709,2140.9,2140.6,4.7949332]
["bitfinex","ETHUSD",1741527954187,1.83868868,2140.9,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527954389,6.50963868,2140.9,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527954589,0.55,2140.8,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527954884,0.7709,2140.7,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527955085,0.7709,2140.7,2140.6,4.7951332]
["bitfinex","ETHUSD",1741527955281,1.3209,2140.7,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527955767,1.41335544,2140.7,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527955963,2.47586899,2140.7,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527956392,19.54329777,2140.7,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527956690,10.16231579,2140.7,2140.6,4.7951332]
["bitfinex","ETHUSD",1741527956905,8.32890224,2140.7,2140.6,4.7951332]
["bitfinex","ETHUSD",1741527957408,11.32966224,2140.7,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527958685,14.32966224,2140.7,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527959295,9.65830224,2140.7,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527959677,6.65830224,2140.7,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527959871,6.10830224,2140.7,2140.6,4.7951332]
["bitfinex","ETHUSD",1741527960168,5.32890224,2140.7,2140.6,4.7951332]
["bitfinex","ETHUSD",1741527963213,6.10830224,2140.7,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527963400,11.32966224,2140.7,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527964107,6.65830224,2140.7,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527964317,5.87890224,2140.7,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527964607,6.99563246,2140.7,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527964799,12.44639246,2140.7,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527968318,15.44639246,2140.7,2140.6,0.1235532]
["bitfinex","ETHUSD",1741527968610,15.44639246,2140.7,2140.6,3.2e-06]
["bitfinex","ETHUSD",1741527968812,15.44639246,2140.7,2139.7,0.005]
["bitfinex","ETHUSD",1741527968813,4.67333,2139.8,2139.7,0.005]
["bitfinex","ETHUSD",1741527968987,11.7065098,2139.8,2139.7,0.005]
["bitfinex","ETHUSD",1741527969194,14.79360938,2139.8,2139.7,0.005]
["bitfinex","ETHUSD",1741527969587,18.95323136,2139.8,2139.7,0.005]
["bitfinex","ETHUSD",1741527969986,14.79360938,2139.8,2139.7,0.005]
["bitfinex","ETHUSD",1741527970318,14.79360938,2139.8,2139.5,0.01]
["bitfinex","ETHUSD",1741527970319,9.00317,2139.6,2139.5,0.01]
["bitfinex","ETHUSD",1741527970616,26.51329892,2139.6,2139.5,1e-05]
["bitfinex","ETHUSD",1741527970799,26.6003985,2139.6,2139.5,1e-05]
["bitfinex","ETHUSD",1741527970998,31.1123985,2139.6,2139.5,1e-05]
["bitfinex","ETHUSD",1741527971198,26.1833985,2139.6,2139.5,1e-05]
["bitfinex","ETHUSD",1741527971581,12.83800652,2139.6,2139.5,1e-05]
["bitfinex","ETHUSD",1741527971781,9.65294638,2139.6,2139.5,4.67399]
["bitfinex","ETHUSD",1741527971977,5.32354638,2139.6,2139.5,4.67399]
["bitfinex","ETHUSD",1741527972287,10.77921638,2139.6,2139.5,1e-05]
["bitfinex","ETHUSD",1741527972481,9.65544638,2139.6,2139.5,1e-05]
["bitfinex","ETHUSD",1741527972885,0.55,2139.4,2139.1,4.67967]
["bitfinex","ETHUSD",1741527973088,3.0,2139.5,2139.2,4.67459]
["bitfinex","ETHUSD",1741527973286,6.0183468,2139.6,2139.2,4.67447]
["bitfinex","ETHUSD",1741527973492,0.08709958,2139.4,2139.2,4.67447]
["bitfinex","ETHUSD",1741527973695,9.9102168,2139.6,2139.2,4.67447]
["bitfinex","ETHUSD",1741527973912,5.2364468,2139.6,2139.3,4.67427]
["bitfinex","ETHUSD",1741527974578,5.2364468,2139.6,2139.5,4.67398]
["bitfinex","ETHUSD",1741527974784,5.17159,2140.6,2140.0,4.67289]
["bitfinex","ETHUSD",1741527974785,5.2364468,2140.1,2140.0,4.67289]
["bitfinex","ETHUSD",1741527974992,5.2364468,2140.1,2139.9,4.67306]
["bitfinex","ETHUSD",1741527975200,5.2364468,2140.1,2139.7,4.67336]
["bitfinex","ETHUSD",1741527975387,6.68191648,2140.1,2139.9,4.67311]
["bitfinex","ETHUSD",1741527975608,6.68191648,2140.1,2139.5,5.51550499]
["bitfinex","ETHUSD",1741527975609,5.2364468,2140.5,2139.7,4.95442198]
["bitfinex","ETHUSD",1741527975806,5.2364468,2140.5,2140.4,4.67202]
["bitfinex","ETHUSD",1741527976044,5.2364468,2140.5,2140.3,4.67211]
["bitfinex","ETHUSD",1741527976331,5.2364468,2140.5,2140.1,4.67255]
["bitfinex","ETHUSD",1741527976489,5.2364468,2140.5,2139.9,4.15962198]
["bitfinex","ETHUSD",1741527976687,5.2364468,2140.5,2140.3,4.67211]
["bitfinex","ETHUSD",1741527976887,5.2364468,2140.5,2140.2,0.825]
["bitfinex","ETHUSD",1741527977101,5.2364468,2140.5,2140.2,5.49743]
["bitfinex","ETHUSD",1741527977416,5.2364468,2140.5,2140.1,4.67253]
["bitfinex","ETHUSD",1741527977599,0.55,2140.4,2140.1,4.67253]
["bitfinex","ETHUSD",1741527977797,6.73504968,2140.4,2140.0,4.67287]
["bitfinex","ETHUSD",1741527978121,6.73504968,2140.4,2139.9,10.17098]
["bitfinex","ETHUSD",1741527978317,6.73504968,2140.4,2139.6,4.98462198]
["bitfinex","ETHUSD",1741527978318,2.06299968,2140.4,2139.6,4.98462198]
["bitfinex","ETHUSD",1741527978518,4.67289,2140.0,2139.5,4.67397]
["bitfinex","ETHUSD",1741527978719,0.55,2139.9,2139.5,4.67397]
["bitfinex","ETHUSD",1741527979423,5.22314,2139.9,2139.5,4.67397]
["bitfinex","ETHUSD",1741527979796,0.55,2139.9,2139.5,9.34786]
["bitfinex","ETHUSD",1741527979997,0.55,2139.9,2139.5,9.34777]
["bitfinex","ETHUSD",1741527980205,0.55,2139.9,2139.5,4.67388]
["bitfinex","ETHUSD",1741527980409,5.2364468,2140.0,2139.9,4.67311]
["bitfinex","ETHUSD",1741527981301,6.35317702,2140.7,2140.3,4.67214]
["bitfinex","ETHUSD",1741527981493,6.35317702,2140.7,2140.4,4.672]
["bitfinex","ETHUSD",1741527982587,6.35317702,2140.7,2140.5,4.67179]
["bitfinex","ETHUSD",1741527982588,5.2364468,2140.7,2140.5,4.67179]
["bitfinex","ETHUSD",1741527982791,14.4698168,2141.2,2140.6,4.67158]
["bitfinex","ETHUSD",1741527983040,3.0,2141.0,2140.7,4.67127]
["bitfinex","ETHUSD",1741527983195,4.67072,2141.0,2140.6,4.67158]
["bitfinex","ETHUSD",1741527983724,7.67072,2141.0,2140.6,4.67158]
["bitfinex","ETHUSD",1741527983924,9.41773668,2141.0,2140.6,4.67158]
["bitfinex","ETHUSD",1741527984138,0.55,2140.7,2140.3,4.67214]
["bitfinex","ETHUSD",1741527984843,0.55,2140.7,2140.5,4.67176]
["bitfinex","ETHUSD",1741527985040,0.55,2140.7,2140.4,4.67199]
["bitfinex","ETHUSD",1741527985348,0.55,2140.7,2140.5,4.67168]
["bitfinex","ETHUSD",1741527985641,5.2364468,2140.8,2140.6,4.67147]
["bitfinex","ETHUSD",1741527985948,5.2364468,2140.8,2140.7,4.67136]
["bitfinex","ETHUSD",1741527986526,5.2364468,2140.8,2140.7,5.49636]
["bitfinex","ETHUSD",1741527986910,5.2364468,2141.3,2140.7,6.41736718]
["bitfinex","ETHUSD",1741527987134,5.2364468,2141.5,2141.4,4.66984]
["bitfinex","ETHUSD",1741527987444,5.2364468,2141.5,2140.9,4.15962198]
["bitfinex","ETHUSD",1741527987445,5.2364468,2141.5,2141.1,4.67033]
["bitfinex","ETHUSD",1741527987830,5.2364468,2141.5,2140.9,4.20632623]
["bitfinex","ETHUSD",1741527988019,5.2364468,2141.5,2141.2,4.67012]
["bitfinex","ETHUSD",1741527988224,5.2364468,2141.8,2141.4,4.66984]
["bitfinex","ETHUSD",1741527988548,5.2364468,2141.8,2141.5,4.66943]
["bitfinex","ETHUSD",1741527988549,6.30906748,2141.8,2141.5,4.66943]
["bitfinex","ETHUSD",1741527988910,6.30906748,2141.8,2141.6,4.66936]
["bitfinex","ETHUSD",1741527989110,5.2364468,2141.8,2141.4,4.66974]
["bitfinex","ETHUSD",1741527989328,5.2364468,2141.8,2141.5,4.6696]
["bitfinex","ETHUSD",1741527989721,5.2364468,2141.8,2141.4,9.33947]
["bitfinex","ETHUSD",1741527990010,5.2364468,2141.8,2141.4,4.66973]
["bitfinex","ETHUSD",1741527990513,5.2364468,2141.8,2141.5,4.6696]
["bitfinex","ETHUSD",1741527990715,5.2364468,2141.8,2141.4,4.66973]
["bitfinex","ETHUSD",1741527991042,5.2364468,2141.8,2141.4,1.016483]
["bitfinex","ETHUSD",1741527991245,5.2364468,2141.8,2141.4,4.66981]
["bitfinex","ETHUSD",1741527991410,0.55,2141.7,2141.3,4.67002]
["bitfinex","ETHUSD",1741527991614,5.2364468,2141.8,2141.4,4.66969]
["bitfinex","ETHUSD",1741527991948,5.2364468,2141.8,2141.4,4.66966]
["bitfinex","ETHUSD",1741527992152,5.2364468,2141.8,2141.5,4.66957]
["bitfinex","ETHUSD",1741527992652,5.2364468,2141.8,2141.6,4.66929]
["bitfinex","ETHUSD",1741527992837,5.2364468,2141.8,2141.2,8.49526]
["bitfinex","ETHUSD",1741527993041,5.2364468,2141.8,2141.4,4.6698]
["bitfinex","ETHUSD",1741527993256,5.2364468,2141.8,2141.5,4.66962]
["bitfinex","ETHUSD",1741527994050,5.2364468,2141.8,2141.5,4.66951]
["bitfinex","ETHUSD",1741527994550,5.2364468,2141.8,2141.7,4.66918]
["bitfinex","ETHUSD",1741527994754,5.2364468,2142.3,2142.1,4.66831]
["bitfinex","ETHUSD",1741527995046,5.2364468,2142.3,2142.2,4.66809]
["bitfinex","ETHUSD",1741527995443,5.2364468,2142.3,2141.7,5.33655668]
["bitfinex","ETHUSD",1741527995638,5.2364468,2142.3,2141.8,4.66885]
["bitfinex","ETHUSD",1741527995839,9.9043468,2142.3,2141.8,4.66885]
["bitfinex","ETHUSD",1741527996026,5.2364468,2142.3,2141.7,0.8304]
["bitfinex","ETHUSD",1741527996236,9.8014468,2142.6,2142.1,4.66816]
["bitfinex","ETHUSD",1741527996551,9.8014468,2142.6,2142.3,4.66787]
["bitfinex","ETHUSD",1741527996727,5.2364468,2142.6,2142.4,4.66765]
["bitfinex","ETHUSD",1741527996930,5.2364468,2142.6,2142.3,4.66787]
["bitfinex","ETHUSD",1741527997123,5.2364468,2142.6,2142.1,5.46554]
["bitfinex","ETHUSD",1741527997322,5.76009148,2142.6,2142.1,10.13375]
["bitfinex","ETHUSD",1741527997528,10.42741148,2142.6,2142.1,10.13375]
["bitfinex","ETHUSD",1741527997973,10.42741148,2142.6,2142.1,5.46554]
["bitfinex","ETHUSD",1741527998126,10.42741148,2142.6,2142.1,10.13373]
["bitfinex","ETHUSD",1741527998328,10.42741148,2142.6,2142.1,5.46554]
["bitfinex","ETHUSD",1741527998652,1.04274115,2142.5,2142.1,4.66814]
["bitfinex","ETHUSD",1741527998859,1.04274115,2142.5,2141.7,4.66903]
["bitfinex","ETHUSD",1741527998860,5.2182,2142.2,2141.7,4.66903]
["bitfinex","ETHUSD",1741527999031,4.66841,2142.1,2141.6,5.46678]
["bitfinex","ETHUSD",1741527999655,5.21798,2142.3,2141.8,4.66894]
["bitfinex","ETHUSD",1741528000240,9.8054468,2142.4,2141.8,0.04668907]
["bitfinex","ETHUSD",1741528000444,5.2364468,2142.4,2142.2,4.66809]
["bitfinex","ETHUSD",1741528000755,5.2364468,2142.4,2142.3,4.66788]
["bitfinex","ETHUSD",1741528001174,5.2364468,2142.8,2142.5,4.66729]
["bitfinex","ETHUSD",1741528001379,5.2364468,2142.8,2142.5,9.3346]
["bitfinex","ETHUSD",1741528001527,5.2364468,2142.8,2142.5,4.66729]
["bitfinex","ETHUSD",1741528001956,5.2364468,2142.8,2142.5,9.33462]
["bitfinex","ETHUSD",1741528002274,5.2364468,2142.8,2142.5,4.66729]
["bitfinex","ETHUSD",1741528002577,7.23360748,2142.8,2142.5,4.66729]
["bitfinex","ETHUSD",1741528002731,5.2364468,2142.8,2142.4,4.66762]
["bitfinex","ETHUSD",1741528003043,5.2364468,2142.8,2142.5,4.66744]
["bitfinex","ETHUSD",1741528003355,5.2364468,2142.8,2142.4,4.66752]
["bitfinex","ETHUSD",1741528003539,5.2364468,2142.8,2142.4,9.33508]
["bitfinex","ETHUSD",1741528003727,5.2364468,2142.8,2142.5,4.66743]
["bitfinex","ETHUSD",1741528003923,11.43379848,2142.8,2142.3,0.7974]
["bitfinex","ETHUSD",1741528004127,11.43379848,2142.8,2142.3,4.66777]
["bitfinex","ETHUSD",1741528004463,6.76696848,2142.8,2142.4,4.66755]
["bitfinex","ETHUSD",1741528004625,5.2364468,2142.8,2142.4,4.66755]
["bitfinex","ETHUSD",1741528004832,5.2364468,2142.8,2142.5,4.66742]
["bitfinex","ETHUSD",1741528005240,5.2364468,2142.8,2142.6,4.66718]
["bitfinex","ETHUSD",1741528005445,5.2364468,2142.8,2142.5,5.46483]
["bitfinex","ETHUSD",1741528005651,5.2364468,2142.8,2142.5,0.7974]
["bitfinex","ETHUSD",1741528005859,5.2364468,2142.8,2142.4,4.66755]
["bitfinex","ETHUSD",1741528006186,11.44300548,2142.8,2142.3,5.46508]
["bitfinex","ETHUSD",1741528006530,11.44300548,2142.8,2142.4,4.6676]
["bitfinex","ETHUSD",1741528006936,16.10992548,2142.8,2142.3,4.66768]
["bitfinex","ETHUSD",1741528007137,5.21701,2142.7,2142.1,10.13365]
["bitfinex","ETHUSD",1741528007394,5.21701,2142.7,2142.2,4.66799]
["bitfinex","ETHUSD",1741528007539,4.66735,2142.6,2142.2,4.66799]
["bitfinex","ETHUSD",1741528007735,4.6679,2142.3,2141.9,0.7974]
["bitfinex","ETHUSD",1741528008041,5.48716,2142.1,2141.6,18.72525]
["bitfinex","ETHUSD",1741528008368,4.66887,2141.9,2141.5,4.6696]
["bitfinex","ETHUSD",1741528008696,4.66897,2141.8,2141.3,6.76758167]
["bitfinex","ETHUSD",1741528008835,4.66962,2141.6,2141.1,4.67031]
["bitfinex","ETHUSD",1741528009345,1.3687,2141.7,2141.0,5.46807]
["bitfinex","ETHUSD",1741528009346,6.03794,2141.7,2141.0,5.46807]
["bitfinex","ETHUSD",1741528009536,4.66942,2141.6,2141.1,4.6704]
["bitfinex","ETHUSD",1741528009940,6.03791,2141.7,2141.2,4.67011]
["bitfinex","ETHUSD",1741528010140,1.3687,2141.7,2141.3,4.67005]
["bitfinex","ETHUSD",1741528010413,6.03792,2141.7,2141.3,4.67005]
["bitfinex","ETHUSD",1741528010736,1.3687,2141.7,2141.3,4.6699]
["bitfinex","ETHUSD",1741528011175,7.16530568,2141.7,2141.1,4.67029]
["bitfinex","ETHUSD",1741528011474,4.66952,2141.6,2141.1,4.67029]
["bitfinex","ETHUSD",1741528011941,7.16530568,2141.7,2141.0,0.7974]
["bitfinex","ETHUSD",1741528011942,4.66995,2141.4,2141.0,5.4681]
["bitfinex","ETHUSD",1741528012137,4.66993,2141.4,2141.0,0.7974]
["bitfinex","ETHUSD",1741528012897,5.21976,2141.5,2140.7,14.055]
["bitfinex","ETHUSD",1741528012898,1.3716,2141.3,2140.7,18.72625]
["bitfinex","ETHUSD",1741528013046,4.67048,2141.2,2140.7,20.679075]
["bitfinex","ETHUSD",1741528013240,1.3716,2141.3,2140.6,0.802]
["bitfinex","ETHUSD",1741528013545,1.3716,2141.3,2140.5,4.67168]
["bitfinex","ETHUSD",1741528013546,4.67103,2140.9,2140.4,5.47392]
["bitfinex","ETHUSD",1741528014145,5.22092,2141.0,2140.5,4.67179]
["bitfinex","ETHUSD",1741528014346,5.22085,2141.0,2140.5,4.67179]
["bitfinex","ETHUSD",1741528014557,9.89167,2141.0,2140.5,4.67179]
["bitfinex","ETHUSD",1741528014963,4.67109,2140.9,2140.4,10.14583]
["bitfinex","ETHUSD",1741528015164,0.55,2140.8,2140.2,4.6723]
["bitfinex","ETHUSD",1741528015364,0.55,2140.8,2140.1,4.67266]
["bitfinex","ETHUSD",1741528015365,4.6717,2140.6,2140.1,4.67266]
["bitfinex","ETHUSD",1741528015564,4.67146,2140.7,2140.2,4.67245]
["bitfinex","ETHUSD",1741528015764,0.07037702,2140.5,2140.2,5.687161]
["bitfinex","ETHUSD",1741528015976,9.34301,2140.7,2140.2,5.687161]
["bitfinex","ETHUSD",1741528016174,0.07037702,2140.4,2140.2,5.687161]
["bitfinex","ETHUSD",1741528016480,5.2364468,2140.7,2140.3,4.67224]
["bitfinex","ETHUSD",1741528016648,0.07037702,2140.6,2140.4,4.67187]
["bitfinex","ETHUSD",1741528016848,0.07037702,2140.6,2140.3,9.34448]
["bitfinex","ETHUSD",1741528017377,0.07037702,2140.6,2140.4,4.67192]
["bitfinex","ETHUSD",1741528017575,0.07037702,2140.6,2140.1,9.17868668]
["bitfinex","ETHUSD",1741528017886,0.07037702,2140.6,2140.0,0.802]
["bitfinex","ETHUSD",1741528018260,0.07037702,2140.6,2140.0,5.47474]
["bitfinex","ETHUSD",1741528018655,0.07037702,2140.6,2140.0,0.802]
["bitfinex","ETHUSD",1741528018861,4.74196702,2140.6,2140.0,0.802]
["bitfinex","ETHUSD",1741528019062,0.07037702,2140.6,2140.0,0.802]
["bitfinex","ETHUSD",1741528019272,0.07037702,2140.6,2140.0,4.42992467]
["bitfinex","ETHUSD",1741528019675,4.74207702,2140.6,2140.0,4.42992467]
["bitfinex","ETHUSD",1741528019980,4.74207702,2140.6,2140.0,9.10281467]
["bitfinex","ETHUSD",1741528020181,4.74207702,2140.6,2140.0,4.42992467]
["bitfinex","ETHUSD",1741528021147,4.67185,2140.5,2140.0,4.42992467]
["bitfinex","ETHUSD",1741528021710,0.8031,2140.3,2139.8,18.56415668]
["bitfinex","ETHUSD",1741528021885,4.67333,2139.9,2139.5,6.75346668]
["bitfinex","ETHUSD",1741528022204,4.67364,2139.7,2139.2,5.28065668]
["bitfinex","ETHUSD",1741528023098,4.74341035,2139.6,2139.2,5.28065668]
["bitfinex","ETHUSD",1741528023285,4.74336035,2139.6,2139.2,5.28065668]
["bitfinex","ETHUSD",1741528024288,4.67425,2139.4,2139.1,0.005]
["bitfinex","ETHUSD",1741528024486,0.06866009,2139.3,2139.1,0.005]
["bitfinex","ETHUSD",1741528025057,4.67417,2139.5,2139.1,0.005]
["bitfinex","ETHUSD",1741528025390,0.06694316,2139.4,2139.1,0.005]
["bitfinex","ETHUSD",1741528025806,0.06694316,2139.4,2139.1,4.67984]
["bitfinex","ETHUSD",1741528026399,0.06694316,2139.4,2139.1,0.005]
["bitfinex","ETHUSD",1741528026588,0.06694316,2139.4,2139.1,4.6798]
["bitfinex","ETHUSD",1741528026787,0.06694316,2139.4,2138.1,0.1]
["bitfinex","ETHUSD",1741528026788,11.2640268,2139.3,2138.1,0.1]
["bitfinex","ETHUSD",1741528026984,4.67595,2138.6,2138.1,0.1]
["bitfinex","ETHUSD",1741528027185,5.22595,2138.6,2138.1,0.1]
["bitfinex","ETHUSD",1741528027497,5.22595,2138.6,2138.5,3.2e-06]
["bitfinex","ETHUSD",1741528027498,14.33184411,2138.6,2138.5,3.2e-06]
["bitfinex","ETHUSD",1741528027686,0.2338,2137.2,2135.6,10.00242]
["bitfinex","ETHUSD",1741528027885,5.22726,2138.0,2135.8,4.50615668]
["bitfinex","ETHUSD",1741528027886,0.55,2136.7,2135.8,4.50615668]
["bitfinex","ETHUSD",1741528028084,0.06471094,2136.6,2136.0,4.68145]
["bitfinex","ETHUSD",1741528028286,7.91435,2136.5,2136.4,4.41e-06]
["bitfinex","ETHUSD",1741528028489,7.91435,2136.5,2134.3,0.23893755]
["bitfinex","ETHUSD",1741528028490,0.2338,2135.4,2134.3,0.23893755]
["bitfinex","ETHUSD",1741528028702,11.54054384,2134.4,2132.6,10.19294625]
["bitfinex","ETHUSD",1741528029027,5.05615668,2133.2,2131.2,5.86747521]
["bitfinex","ETHUSD",1741528029344,9.62899,2132.2,2131.2,5.09297521]
["bitfinex","ETHUSD",1741528029622,4.11159273,2132.2,2132.1,3.2e-06]
["bitfinex","ETHUSD",1741528029916,0.05109456,2132.2,2131.2,5.09297521]
["bitfinex","ETHUSD",1741528030083,14.0864468,2132.1,2131.2,7.06652329]
["bitfinex","ETHUSD",1741528030286,7.56596263,2132.0,2131.5,4.59888139]
["bitfinex","ETHUSD",1741528030481,5.2364468,2131.9,2131.6,14.071]
["bitfinex","ETHUSD",1741528030676,5.2364468,2132.7,2131.9,5.19043]
["bitfinex","ETHUSD",1741528030881,5.28754136,2132.6,2132.2,3.63092472]
["bitfinex","ETHUSD",1741528031115,5.2364468,2132.5,2131.3,4.69197]
["bitfinex","ETHUSD",1741528031379,6.396,2133.5,2131.2,7.06652329]
["bitfinex","ETHUSD",1741528031380,5.2364468,2132.4,2131.2,11.66540468]
["bitfinex","ETHUSD",1741528031679,0.60192489,2132.1,2132.0,4.69043]
["bitfinex","ETHUSD",1741528031914,5.2364468,2132.3,2132.1,3.469043]
["bitfinex","ETHUSD",1741528032126,1.38206929,2132.6,2132.5,4.68933]
["bitfinex","ETHUSD",1741528032332,1.28344152,2132.6,2132.5,7.68933]
["bitfinex","ETHUSD",1741528032540,6.8e-06,2134.4,2133.9,3.0]
["bitfinex","ETHUSD",1741528032807,7.45650078,2135.9,2134.5,4.68477]
["bitfinex","ETHUSD",1741528032808,6.8e-06,2135.8,2134.5,4.68477]
["bitfinex","ETHUSD",1741528032976,6.8e-06,2135.7,2134.5,4.68477]
["bitfinex","ETHUSD",1741528033408,0.05109456,2135.6,2134.5,4.68477]
["bitfinex","ETHUSD",1741528033741,6.8e-06,2135.5,2135.2,4.68319]
["bitfinex","ETHUSD",1741528034024,6.8e-06,2135.5,2134.8,4.6841]
["bitfinex","ETHUSD",1741528034249,6.8e-06,2135.5,2134.8,1.593174]
["bitfinex","ETHUSD",1741528034379,0.05109456,2135.4,2135.3,4.68318]
["bitfinex","ETHUSD",1741528034585,8.90109456,2135.4,2135.3,4.68318]
["bitfinex","ETHUSD",1741528034824,8.85,2135.4,2135.2,14.0892]
["bitfinex","ETHUSD",1741528035131,8.90109456,2135.4,2135.2,14.0892]
["bitfinex","ETHUSD",1741528035606,8.90109456,2135.4,2135.3,4.68318]
["bitfinex","ETHUSD",1741528035778,10.82090454,2135.5,2135.4,7.68296]
["bitfinex","ETHUSD",1741528035779,10.82089774,2135.5,2135.4,7.68296]
["bitfinex","ETHUSD",1741528035978,10.82089774,2135.5,2135.4,14.26796]
["bitfinex","ETHUSD",1741528036198,6.8e-06,2136.5,2135.4,9.585]
["bitfinex","ETHUSD",1741528036395,6.8e-06,2136.5,2135.7,4.68226]
["bitfinex","ETHUSD",1741528036597,4.6787468,2137.4,2136.3,4.67151]
["bitfinex","ETHUSD",1741528036803,4.6787468,2137.4,2136.4,9.27965139]
["bitfinex","ETHUSD",1741528036804,6.8e-06,2137.4,2136.4,9.27965139]
["bitfinex","ETHUSD",1741528037005,4.6786568,2137.4,2136.2,11.28005]
["bitfinex","ETHUSD",1741528037211,6.8e-06,2137.4,2136.4,4.59888139]
["bitfinex","ETHUSD",1741528037410,6.8e-06,2137.4,2137.0,4.67929]
["bitfinex","ETHUSD",1741528037624,6.8e-06,2137.4,2136.7,4.6799]
["bitfinex","ETHUSD",1741528037934,6.8e-06,2137.4,2136.3,14.09]
["bitfinex","ETHUSD",1741528038123,3.0,2136.6,2136.3,14.09]
["bitfinex","ETHUSD",1741528038408,4.67912,2137.2,2136.3,14.09]
["bitfinex","ETHUSD",1741528038409,3.0,2137.0,2136.3,14.09]
["bitfinex","ETHUSD",1741528038583,6.93462042,2136.4,2136.3,14.09]
["bitfinex","ETHUSD",1741528039024,9.93462042,2136.4,2135.4,7.81196365]
["bitfinex","ETHUSD",1741528039335,6.93462042,2136.4,2136.3,4.68099]
["bitfinex","ETHUSD",1741528039687,4.2e-07,2136.4,2136.3,7.68099]
["bitfinex","ETHUSD",1741528040098,7.32e-06,2136.9,2136.8,7.67989]
["bitfinex","ETHUSD",1741528040306,6.8e-06,2138.2,2138.1,4.67704]
["bitfinex","ETHUSD",1741528040538,6.8e-06,2138.2,2137.7,4.67778]
["bitfinex","ETHUSD",1741528040812,6.8e-06,2138.2,2137.7,1.19699936]
["bitfinex","ETHUSD",1741528041015,6.8e-06,2138.2,2137.3,9.35732]
["bitfinex","ETHUSD",1741528041016,4.67721,2138.1,2137.3,9.35732]
["bitfinex","ETHUSD",1741528041313,0.0508414,2138.1,2138.0,4.67711]
["bitfinex","ETHUSD",1741528041516,0.5392,2138.3,2138.1,4.67702]
["bitfinex","ETHUSD",1741528041704,0.5392,2138.8,2137.8,4.6777]
["bitfinex","ETHUSD",1741528041884,0.5392,2138.8,2138.0,4.67724]
["bitfinex","ETHUSD",1741528042086,0.0508414,2138.7,2138.4,4.67621]
["bitfinex","ETHUSD",1741528042417,0.0508414,2138.7,2137.9,14.092]
["bitfinex","ETHUSD",1741528042418,4.67622,2138.5,2137.9,14.092]
["bitfinex","ETHUSD",1741528042612,3.0000068,2138.4,2137.2,0.7523]
["bitfinex","ETHUSD",1741528042916,4.67727,2138.0,2137.3,4.67879]
["bitfinex","ETHUSD",1741528043082,0.0508414,2138.3,2137.4,0.04678633]
["bitfinex","ETHUSD",1741528043280,6.8e-06,2138.4,2138.3,4.67661]
["bitfinex","ETHUSD",1741528043510,0.0508414,2138.4,2137.7,4.67772]
["bitfinex","ETHUSD",1741528043812,4.67617,2138.5,2137.6,2.72155135]
["bitfinex","ETHUSD",1741528043988,4.67617,2138.5,2137.6,4.678]
["bitfinex","ETHUSD",1741528043989,0.0508414,2138.3,2137.6,4.678]
["bitfinex","ETHUSD",1741528044313,6.586,2138.7,2138.3,4.67655]
["bitfinex","ETHUSD",1741528044483,5.21474,2138.8,2137.5,6.583]
["bitfinex","ETHUSD",1741528044682,4.67717,2138.1,2137.3,4.67864]
["bitfinex","ETHUSD",1741528044879,6.591,2138.5,2137.3,4.59888139]
["bitfinex","ETHUSD",1741528045085,6.8e-06,2138.7,2138.4,4.67639]
["bitfinex","ETHUSD",1741528045309,6.8e-06,2138.7,2138.4,4.67638]
["bitfinex","ETHUSD",1741528045505,6.8e-06,2138.7,2138.3,4.6766]
["bitfinex","ETHUSD",1741528045701,6.8e-06,2138.7,2138.6,4.67595]
["bitfinex","ETHUSD",1741528046219,6.8e-06,2138.7,2138.3,14.089]
["bitfinex","ETHUSD",1741528046714,6.8e-06,2138.7,2138.3,18.76559]
["bitfinex","ETHUSD",1741528047022,6.8e-06,2138.7,2138.6,4.67595]
["bitfinex","ETHUSD",1741528047704,0.1004136,2139.3,2139.1,4.67482]
["bitfinex","ETHUSD",1741528047902,0.1004136,2139.3,2138.4,4.59888139]
["bitfinex","ETHUSD",1741528048089,4.67487,2139.1,2138.5,4.67606]
["bitfinex","ETHUSD",1741528048410,6.8e-06,2139.2,2138.4,4.67622]
["bitfinex","ETHUSD",1741528048619,4.67523,2139.0,2138.4,4.67622]
["bitfinex","ETHUSD",1741528049010,4.67507,2139.1,2138.4,4.67622]
["bitfinex","ETHUSD",1741528049314,6.8e-06,2138.9,2138.4,4.67622]
["bitfinex","ETHUSD",1741528049817,4.6753168,2138.9,2138.4,4.67622]
["bitfinex","ETHUSD",1741528050013,4.67588,2138.7,2138.3,14.089]
["bitfinex","ETHUSD",1741528050314,6.8e-06,2138.6,2138.3,14.089]
["bitfinex","ETHUSD",1741528051595,6.8e-06,2138.6,2138.5,4.67617]
["bitfinex","ETHUSD",1741528052286,6.8e-06,2138.6,2138.5,4.72292581]
["bitfinex","ETHUSD",1741528052484,4.7749336,2139.3,2139.1,4.67486]
["bitfinex","ETHUSD",1741528052485,6.8e-06,2139.2,2139.1,4.67486]
["bitfinex","ETHUSD",1741528052715,6.8e-06,2139.2,2138.5,7.67602]
["bitfinex","ETHUSD",1741528052916,6.8e-06,2139.1,2138.7,4.67561]
["bitfinex","ETHUSD",1741528053117,6.8e-06,2139.1,2138.5,4.67602]
["bitfinex","ETHUSD",1741528053318,0.05632626,2139.0,2138.9,4.6753]
["bitfinex","ETHUSD",1741528053689,0.05633306,2139.0,2138.4,4.67639]
["bitfinex","ETHUSD",1741528054027,6.8e-06,2139.0,2138.6,4.67585]
["bitfinex","ETHUSD",1741528054391,0.05632626,2138.9,2138.8,4.67537]
["bitfinex","ETHUSD",1741528054796,0.05632626,2138.9,2138.7,4.13651238]
["bitfinex","ETHUSD",1741528055003,0.05632626,2138.9,2138.7,8.81214238]
["bitfinex","ETHUSD",1741528055422,5.51057979,2138.9,2138.3,20.625]
["bitfinex","ETHUSD",1741528055744,10.18600979,2138.9,2138.3,18.76545]
["bitfinex","ETHUSD",1741528055951,5.51057979,2138.9,2138.3,18.76545]
["bitfinex","ETHUSD",1741528056246,5.51057979,2138.9,2138.8,4.67551]
["bitfinex","ETHUSD",1741528056936,5.51057979,2138.9,2138.7,4.67568]
["bitfinex","ETHUSD",1741528056937,5.51057979,2138.9,2138.7,4.67556]
["bitfinex","ETHUSD",1741528057250,4.67576,2138.7,2138.3,14.089]
["bitfinex","ETHUSD",1741528057429,6.8e-06,2138.8,2138.3,14.089]
["bitfinex","ETHUSD",1741528057430,6.8e-06,2138.6,2138.5,4.67607]
["bitfinex","ETHUSD",1741528057600,0.05691616,2138.6,2138.5,4.67607]
["bitfinex","ETHUSD",1741528057923,6.8e-06,2138.6,2138.4,4.67639]
["bitfinex","ETHUSD",1741528058131,6.8e-06,2138.6,2138.3,18.76543]
["bitfinex","ETHUSD",1741528058528,6.8e-06,2138.5,2138.3,14.089]
["bitfinex","ETHUSD",1741528058695,4.67639,2138.4,2138.3,14.089]
["bitfinex","ETHUSD",1741528058902,6.8e-06,2138.5,2138.4,4.67639]
["bitfinex","ETHUSD",1741528059369,6.73e-06,2138.8,2138.7,4.67573]
["bitfinex","ETHUSD",1741528059813,6.8e-06,2139.1,2138.9,4.67524]
["bitfinex","ETHUSD",1741528060161,6.8e-06,2139.1,2138.5,5.45622]
["bitfinex","ETHUSD",1741528060329,0.05690936,2139.0,2138.5,4.67606]
["bitfinex","ETHUSD",1741528060540,6.8e-06,2139.1,2138.7,4.6757]
["bitfinex","ETHUSD",1741528060866,0.05690936,2139.0,2138.7,4.6757]
["bitfinex","ETHUSD",1741528061861,0.05690936,2139.0,2138.7,4.67564]
["bitfinex","ETHUSD",1741528062064,0.05690936,2139.0,2138.5,4.67602]
["bitfinex","ETHUSD",1741528062358,0.05690936,2139.0,2138.6,4.67584]
["bitfinex","ETHUSD",1741528062541,1.62252306,2139.0,2138.7,4.67572]
["bitfinex","ETHUSD",1741528062945,1.62252306,2139.0,2138.6,4.67583]
["bitfinex","ETHUSD",1741528063142,1.62252306,2139.0,2138.3,18.76558]
["bitfinex","ETHUSD",1741528063143,4.67571,2138.8,2138.3,18.76558]
["bitfinex","ETHUSD",1741528063468,0.42796183,2138.9,2138.8,4.67551]
["bitfinex","ETHUSD",1741528063760,5.03e-06,2138.9,2138.8,6.390729]
["bitfinex","ETHUSD",1741528063923,1.5656137,2139.0,2138.9,4.6753]
["bitfinex","ETHUSD",1741528064260,6.8e-06,2139.2,2139.1,4.67486]
["bitfinex","ETHUSD",1741528064416,6.8e-06,2139.2,2138.8,0.7801]
["bitfinex","ETHUSD",1741528064417,6.8e-06,2139.2,2138.8,4.67533]
["bitfinex","ETHUSD",1741528064616,6.8e-06,2139.2,2139.1,4.67486]
["bitfinex","ETHUSD",1741528065062,6.8e-06,2139.2,2139.0,4.67502]
["bitfinex","ETHUSD",1741528065560,6.8e-06,2139.2,2139.1,4.72160346]
["bitfinex","ETHUSD",1741528065828,6.8e-06,2139.2,2139.1,4.67486]
["bitfinex","ETHUSD",1741528066034,1.56798573,2139.2,2139.1,4.67486]
["bitfinex","ETHUSD",1741528066620,6.24271573,2139.2,2138.8,4.6755]
["bitfinex","ETHUSD",1741528066855,1.56798573,2139.2,2138.7,4.67556]
["bitfinex","ETHUSD",1741528067034,1.56798573,2139.2,2138.9,4.67517]
["bitfinex","ETHUSD",1741528067212,1.56798573,2139.2,2139.0,4.67496]
["bitfinex","ETHUSD",1741528067819,1.56798573,2139.2,2139.1,4.67486]
["bitfinex","ETHUSD",1741528068347,8.93e-06,2139.2,2139.1,12.41196]
["bitfinex","ETHUSD",1741528068723,8.93e-06,2139.2,2139.1,26.48796]
["bitfinex","ETHUSD",1741528068926,6.8e-06,2139.2,2139.1,14.076]
["bitfinex","ETHUSD",1741528069114,0.1004136,2139.3,2139.2,4.67464]
["bitfinex","ETHUSD",1741528069115,3.6e-06,2139.3,2139.2,4.67464]
["bitfinex","ETHUSD",1741528070331,0.05884217,2139.3,2139.1,14.076]
["bitfinex","ETHUSD",1741528070953,4.6746468,2139.2,2139.1,14.076]
["bitfinex","ETHUSD",1741528071275,0.05885924,2139.2,2139.1,18.75086]
["bitfinex","ETHUSD",1741528071622,6.8e-06,2139.2,2139.1,18.75086]
["bitfinex","ETHUSD",1741528071976,0.05835976,2139.2,2139.1,14.076]
["bitfinex","ETHUSD",1741528072318,0.05835976,2139.2,2139.1,18.75086]
["bitfinex","ETHUSD",1741528072664,6.8e-06,2139.2,2139.1,18.75086]
["bitfinex","ETHUSD",1741528073144,6.8e-06,2139.2,2139.1,14.076]
["bitfinex","ETHUSD",1741528073445,0.05835976,2139.2,2139.1,14.076]
["bitfinex","ETHUSD",1741528073614,6.8e-06,2139.2,2138.7,4.13783008]
["bitfinex","ETHUSD",1741528073822,6.8e-06,2139.2,2138.8,4.67539]
["bitfinex","ETHUSD",1741528073823,0.05835976,2139.2,2138.8,4.67539]
["bitfinex","ETHUSD",1741528074020,6.8e-06,2139.2,2138.9,4.67525]
["bitfinex","ETHUSD",1741528074362,0.05835296,2139.1,2138.6,18.67288139]
["bitfinex","ETHUSD",1741528074514,4.73330976,2139.1,2138.6,25.10286]
["bitfinex","ETHUSD",1741528074717,4.67511,2139.0,2138.6,18.74986]
["bitfinex","ETHUSD",1741528074955,4.6749068,2139.1,2138.6,18.74986]
["bitfinex","ETHUSD",1741528075154,4.73345296,2139.0,2138.6,18.74986]
["bitfinex","ETHUSD",1741528075343,0.05835296,2139.0,2138.6,18.74986]
["bitfinex","ETHUSD",1741528075545,0.05835296,2139.0,2138.7,4.17573]
["bitfinex","ETHUSD",1741528075732,0.05835296,2139.0,2138.8,4.6753]
["bitfinex","ETHUSD",1741528076250,4.73356296,2139.0,2138.6,14.074]
["bitfinex","ETHUSD",1741528076451,4.73356296,2139.0,2138.6,18.74993]
["bitfinex","ETHUSD",1741528076654,0.05835296,2139.0,2138.7,4.67573]
["bitfinex","ETHUSD",1741528076951,0.05835296,2139.0,2138.8,4.72216001]
["bitfinex","ETHUSD",1741528077155,0.05835296,2139.0,2138.8,9.35082]
["bitfinex","ETHUSD",1741528077454,0.05835296,2139.0,2138.8,4.67541]
["bitfinex","ETHUSD",1741528077616,0.05835296,2139.0,2138.8,9.35079]
["bitfinex","ETHUSD",1741528077820,0.05835296,2139.0,2138.8,4.67534]
["bitfinex","ETHUSD",1741528078021,0.05835296,2139.0,2138.9,4.6753]
["bitfinex","ETHUSD",1741528078644,0.05835296,2139.0,2138.9,4.72204527]
["bitfinex","ETHUSD",1741528079081,6.8e-06,2139.1,2139.0,4.67508]
["bitfinex","ETHUSD",1741528079263,6.8e-06,2139.1,2138.8,4.67539]
["bitfinex","ETHUSD",1741528079446,6.8e-06,2139.1,2138.9,4.67529]
["bitfinex","ETHUSD",1741528079648,6.8e-06,2139.1,2139.0,4.67508]
["bitfinex","ETHUSD",1741528080147,6.8e-06,2139.1,2138.9,4.67529]
["bitfinex","ETHUSD",1741528080377,6.8e-06,2139.1,2138.7,6.289]
["bitfinex","ETHUSD",1741528080775,6.8e-06,2139.1,2139.0,4.67508]
["bitfinex","ETHUSD",1741528080966,6.8e-06,2139.1,2139.0,4.72182255]
["bitfinex","ETHUSD",1741528081152,6.8e-06,2139.1,2138.7,10.9646]
["bitfinex","ETHUSD",1741528081681,6.8e-06,2139.1,2138.9,4.67528]
["bitfinex","ETHUSD",1741528081902,6.8e-06,2139.1,2139.0,4.67508]
["bitfinex","ETHUSD",1741528082270,5.57268247,2139.0,2138.9,4.67528]
["bitfinex","ETHUSD",1741528082663,5.57268247,2139.0,2138.7,4.67559]
["bitfinex","ETHUSD",1741528082664,5.57268247,2139.0,2138.6,25.02278]
["bitfinex","ETHUSD",1741528082868,5.57268247,2139.0,2138.7,4.67561]
["bitfinex","ETHUSD",1741528083562,4.67552,2138.8,2138.6,14.074]
["bitfinex","ETHUSD",1741528083968,4.67573,2138.7,2138.6,14.074]
["bitfinex","ETHUSD",1741528084363,7.6757368,2138.7,2138.6,14.074]
["bitfinex","ETHUSD",1741528085579,6.8e-06,2138.5,2137.5,14.8647]
["bitfinex","ETHUSD",1741528085800,6.8e-06,2138.4,2137.5,14.076]
["bitfinex","ETHUSD",1741528086003,4.67795,2137.7,2137.5,14.076]
["bitfinex","ETHUSD",1741528086301,6.8e-06,2137.6,2137.5,14.076]
["bitfinex","ETHUSD",1741528086890,6.8e-06,2137.6,2137.5,4.67836]
["bitfinex","ETHUSD",1741528087094,6.8e-06,2137.6,2137.5,5.696196]
["bitfinex","ETHUSD",1741528087609,1.29329102,2138.5,2138.1,4.67704]
["bitfinex","ETHUSD",1741528087610,6.8e-06,2138.2,2138.1,4.67704]
["bitfinex","ETHUSD",1741528088201,6.8e-06,2138.2,2137.8,10.90956]
["bitfinex","ETHUSD",1741528088371,6.8e-06,2138.2,2137.8,9.35516]
["bitfinex","ETHUSD",1741528088571,0.05578455,2138.1,2137.9,4.67736]
["bitfinex","ETHUSD",1741528088773,0.05578455,2138.1,2137.8,4.67756]
["bitfinex","ETHUSD",1741528089092,0.05578455,2138.1,2137.9,4.67741]
["bitfinex","ETHUSD",1741528089417,0.05578455,2138.1,2138.0,4.67726]
["bitfinex","ETHUSD",1741528089579,0.05578455,2138.1,2137.7,18.75374]
["bitfinex","ETHUSD",1741528089778,6.8e-06,2138.0,2137.7,14.076]
["bitfinex","ETHUSD",1741528089983,6.8e-06,2138.0,2137.7,18.75391]
["bitfinex","ETHUSD",1741528090203,6.8e-06,2138.4,2138.3,4.67661]
["bitfinex","ETHUSD",1741528090391,3.87206336,2138.4,2138.3,5.22661]
["bitfinex","ETHUSD",1741528090570,3.36e-06,2138.4,2138.3,12.82549139]
["bitfinex","ETHUSD",1741528091591,3.36e-06,2138.4,2138.3,12.27549139]
["bitfinex","ETHUSD",1741528091789,3.36e-06,2138.4,2138.2,5.46547]
["bitfinex","ETHUSD",1741528091790,3.36e-06,2138.4,2138.2,0.7887]
["bitfinex","ETHUSD",1741528091994,0.0536003,2138.3,2138.1,10.88404]
["bitfinex","ETHUSD",1741528092497,0.0536003,2138.3,2138.2,4.67683]
["bitfinex","ETHUSD",1741528092878,0.0536003,2138.3,2138.1,4.67693]
["bitfinex","ETHUSD",1741528093074,0.0536071,2138.3,2137.7,14.076]
["bitfinex","ETHUSD",1741528093294,4.67683,2138.2,2137.7,24.94977]
["bitfinex","ETHUSD",1741528093490,4.67738,2138.0,2137.7,14.076]
["bitfinex","ETHUSD",1741528093921,0.05379486,2137.9,2137.7,14.076]
["bitfinex","ETHUSD",1741528094496,0.05379486,2137.9,2137.7,18.75391]
["bitfinex","ETHUSD",1741528094700,0.05379486,2137.9,2137.8,4.6777]
["bitfinex","ETHUSD",1741528094929,6.8e-06,2138.1,2137.8,4.6777]
["bitfinex","ETHUSD",1741528095428,0.05347522,2138.0,2137.8,4.6777]
["bitfinex","ETHUSD",1741528095606,0.05347522,2138.0,2137.7,14.076]
["bitfinex","ETHUSD",1741528096002,0.05347522,2138.0,2137.8,4.67752]
["bitfinex","ETHUSD",1741528096213,0.05347522,2138.0,2137.9,4.67748]
["bitfinex","ETHUSD",1741528096422,0.05347522,2138.0,2137.8,4.67752]
["bitfinex","ETHUSD",1741528096595,0.05347522,2138.0,2137.9,4.67748]
["bitfinex","ETHUSD",1741528097527,0.05347522,2138.0,2137.7,18.75375]
["bitfinex","ETHUSD",1741528097828,0.05347522,2138.0,2137.8,4.67767]
["bitfinex","ETHUSD",1741528098203,0.05347522,2138.0,2137.9,4.67748]
["bitfinex","ETHUSD",1741528098528,0.05347522,2138.0,2137.9,8.398795]
["bitfinex","ETHUSD",1741528101246,0.05347522,2138.0,2137.8,9.35527]
["bitfinex","ETHUSD",1741528101446,0.05347522,2138.0,2137.7,24.90891]
["bitfinex","ETHUSD",1741528101652,0.05347522,2138.0,2137.8,4.67761]
["bitfinex","ETHUSD",1741528101852,4.67757,2137.9,2137.7,14.079]
["bitfinex","ETHUSD",1741528102022,0.05348202,2138.0,2137.9,4.67748]
["bitfinex","ETHUSD",1741528102351,0.5392,2138.4,2138.0,4.67709]
["bitfinex","ETHUSD",1741528102352,0.5392068,2138.4,2138.0,4.67709]
["bitfinex","ETHUSD",1741528102550,5.2156868,2138.4,2138.0,4.67709]
["bitfinex","ETHUSD",1741528102868,6.8e-06,2138.4,2138.2,4.6767]
["bitfinex","ETHUSD",1741528103024,6.8e-06,2138.4,2137.9,6.102]
["bitfinex","ETHUSD",1741528103367,4.6764268,2138.4,2137.9,10.7794]
["bitfinex","ETHUSD",1741528103575,4.67692,2138.2,2137.7,18.75674]
["bitfinex","ETHUSD",1741528103885,4.67749,2137.9,2137.7,14.079]
["bitfinex","ETHUSD",1741528104168,4.67729,2138.0,2137.7,14.079]
["bitfinex","ETHUSD",1741528104332,4.6777,2137.8,2137.7,14.079]
["bitfinex","ETHUSD",1741528104891,4.67857,2137.5,2136.9,4.67954]
["bitfinex","ETHUSD",1741528105028,4.6786768,2137.4,2136.9,10.77457]
["bitfinex","ETHUSD",1741528105523,6.8e-06,2137.4,2137.0,4.67934]
["bitfinex","ETHUSD",1741528105740,0.0534057,2137.3,2137.1,4.67922]
["bitfinex","ETHUSD",1741528105938,0.0534057,2137.3,2137.2,4.67901]
["bitfinex","ETHUSD",1741528106133,6.8e-06,2137.4,2137.2,6.164833]
["bitfinex","ETHUSD",1741528106361,6.8e-06,2137.4,2137.3,4.6788]
["bitfinex","ETHUSD",1741528106578,6.8e-06,2137.4,2137.3,5.507]
["bitfinex","ETHUSD",1741528107378,6.8e-06,2137.4,2137.3,4.6788]
["bitfinex","ETHUSD",1741528107682,0.05280072,2137.4,2137.1,4.67907]
["bitfinex","ETHUSD",1741528107882,6.8e-06,2137.4,2137.3,4.6788]
["bitfinex","ETHUSD",1741528108265,6.8e-06,2137.4,2137.1,4.67907]
["bitfinex","ETHUSD",1741528108808,6.8e-06,2137.4,2137.1,4.67923]
["bitfinex","ETHUSD",1741528109155,4.6785868,2137.4,2136.9,5.50785]
["bitfinex","ETHUSD",1741528109356,4.6785868,2137.4,2137.0,4.67941]
["bitfinex","ETHUSD",1741528109656,4.6785868,2137.4,2136.9,5.50785]
["bitfinex","ETHUSD",1741528109862,4.6787368,2137.4,2136.9,5.50777]
["bitfinex","ETHUSD",1741528110301,4.67881,2137.3,2136.9,4.67957]
["bitfinex","ETHUSD",1741528110458,4.67881,2137.3,2136.8,14.08]
["bitfinex","ETHUSD",1741528110459,4.6791868,2137.2,2136.8,14.08]
["bitfinex","ETHUSD",1741528110653,6.8e-06,2137.1,2136.8,14.08]
["bitfinex","ETHUSD",1741528110858,4.67947,2137.0,2136.8,14.08]
["bitfinex","ETHUSD",1741528111101,4.6796768,2136.9,2136.4,4.68073]
["bitfinex","ETHUSD",1741528111591,4.6796768,2136.9,2136.5,4.68051]
["bitfinex","ETHUSD",1741528112068,4.6796768,2136.9,2136.4,4.68073]
["bitfinex","ETHUSD",1741528112265,4.6798968,2136.8,2136.2,4.68108]
["bitfinex","ETHUSD",1741528112470,4.68042,2136.6,2136.1,4.68133]
["bitfinex","ETHUSD",1741528112786,6.8e-06,2136.8,2136.0,14.9112]
["bitfinex","ETHUSD",1741528112992,4.6799868,2136.8,2136.3,9.36176]
["bitfinex","ETHUSD",1741528113154,4.6799868,2136.8,2136.3,4.68088]
["bitfinex","ETHUSD",1741528113357,9.3600268,2136.8,2136.3,4.68088]
["bitfinex","ETHUSD",1741528113588,4.6801368,2136.7,2136.3,4.68088]
["bitfinex","ETHUSD",1741528113758,4.68035,2136.6,2136.2,4.68119]
["bitfinex","ETHUSD",1741528113973,6.8e-06,2136.5,2136.1,9.36258]
["bitfinex","ETHUSD",1741528114168,6.8e-06,2136.5,2136.1,4.68125]
["bitfinex","ETHUSD",1741528114368,6.8e-06,2136.5,2136.2,4.68105]
["bitfinex","ETHUSD",1741528114564,6.8e-06,2136.5,2136.4,4.68077]
["bitfinex","ETHUSD",1741528115194,0.05280072,2136.5,2136.4,4.68077]
["bitfinex","ETHUSD",1741528115565,8.56e-06,2136.5,2136.4,9.06337]
["bitfinex","ETHUSD",1741528115794,1.8e-06,2136.8,2136.7,7.68011]
["bitfinex","ETHUSD",1741528116003,1.8e-06,2136.8,2136.7,19.11659139]
["bitfinex","ETHUSD",1741528116004,2.2e-06,2136.8,2136.7,19.11659139]
["bitfinex","ETHUSD",1741528116213,6.8e-06,2137.2,2136.8,3.55]
["bitfinex","ETHUSD",1741528116412,6.8e-06,2137.2,2137.1,4.67923]
["bitfinex","ETHUSD",1741528117195,6.8e-06,2137.2,2136.8,4.67976]
["bitfinex","ETHUSD",1741528117383,5.21863,2137.1,2136.5,3.0]
["bitfinex","ETHUSD",1741528117588,6.8e-06,2137.0,2136.5,4.6804]
["bitfinex","ETHUSD",1741528117794,6.8e-06,2137.0,2136.6,4.68022]
["bitfinex","ETHUSD",1741528118396,6.8e-06,2137.0,2136.8,4.67978]
["bitfinex","ETHUSD",1741528118811,6.8e-06,2137.0,2136.9,4.67967]
["bitfinex","ETHUSD",1741528119897,6.8e-06,2137.0,2136.8,4.67978]
["bitfinex","ETHUSD",1741528120113,6.8e-06,2137.0,2136.9,4.67967]
["bitfinex","ETHUSD",1741528120421,6.8e-06,2137.0,2136.3,3.7564]
["bitfinex","ETHUSD",1741528120634,5.219,2136.9,2136.4,4.68063]
["bitfinex","ETHUSD",1741528120845,5.219,2136.9,2136.2,7.1084]
["bitfinex","ETHUSD",1741528120846,4.68013,2136.7,2136.2,4.68105]
["bitfinex","ETHUSD",1741528121130,6.8e-06,2136.6,2136.2,4.68105]
["bitfinex","ETHUSD",1741528121323,6.8e-06,2136.6,2136.2,9.36215]
["bitfinex","ETHUSD",1741528121622,6.8e-06,2136.6,2136.2,4.68105]
["bitfinex","ETHUSD",1741528121797,6.8e-06,2136.6,2136.3,4.68097]
["bitfinex","ETHUSD",1741528122008,6.8e-06,2136.6,2136.2,9.36216]
["bitfinex","ETHUSD",1741528122203,6.8e-06,2136.6,2136.2,4.68105]
["bitfinex","ETHUSD",1741528122404,6.8e-06,2136.6,2136.3,4.68098]
["bitfinex","ETHUSD",1741528122600,4.6804768,2136.6,2136.1,4.68132]
["bitfinex","ETHUSD",1741528122802,4.68055,2136.5,2136.0,18.76453]
["bitfinex","ETHUSD",1741528123027,4.68132,2136.2,2136.0,14.083]
["bitfinex","ETHUSD",1741528123202,6.8e-06,2136.1,2136.0,14.083]
["bitfinex","ETHUSD",1741528123608,6.8e-06,2136.1,2136.0,18.76464]
["bitfinex","ETHUSD",1741528124128,6.8e-06,2136.1,2136.0,14.083]
["bitfinex","ETHUSD",1741528125505,6.8e-06,2136.1,2136.0,18.76464]
["bitfinex","ETHUSD",1741528125700,6.8e-06,2136.1,2136.0,22.32556414]
["bitfinex","ETHUSD",1741528126523,6.8e-06,2136.1,2136.0,21.56916414]
["bitfinex","ETHUSD",1741528126724,6.8e-06,2136.1,2136.0,4.68164]
["bitfinex","ETHUSD",1741528127324,6.8e-06,2136.1,2135.9,4.68172]
["bitfinex","ETHUSD",1741528128024,4.6814768,2136.1,2135.7,18.77212]
["bitfinex","ETHUSD",1741528128528,6.8e-06,2136.1,2135.8,4.68204]
["bitfinex","ETHUSD",1741528129011,6.8e-06,2136.1,2135.7,18.72209]
["bitfinex","ETHUSD",1741528129331,6.8e-06,2136.1,2136.0,4.68164]
["bitfinex","ETHUSD",1741528129496,6.8e-06,2136.1,2135.8,1.872209]
["bitfinex","ETHUSD",1741528129497,5.36,2136.4,2136.2,4.68103]
["bitfinex","ETHUSD",1741528130105,0.5,2134.7,2133.0,0.0482142]
["bitfinex","ETHUSD",1741528130305,4.68559,2134.2,2133.1,0.0468699]
["bitfinex","ETHUSD",1741528130512,0.12,2134.1,2133.7,4.68656]
["bitfinex","ETHUSD",1741528130833,0.12,2134.0,2133.8,4.68636]
["bitfinex","ETHUSD",1741528131195,0.12,2134.0,2133.9,4.68625]
["bitfinex","ETHUSD",1741528131370,0.12,2134.2,2134.1,4.68581]
["bitfinex","ETHUSD",1741528131534,0.12,2134.2,2134.1,4.7326647]
["bitfinex","ETHUSD",1741528131730,0.12,2134.2,2133.7,3.0]
["bitfinex","ETHUSD",1741528131930,0.12,2134.2,2133.9,4.68623]
["bitfinex","ETHUSD",1741528132182,0.12,2134.2,2133.7,3.0]
["bitfinex","ETHUSD",1741528132559,0.12,2134.2,2133.4,4.6872]
["bitfinex","ETHUSD",1741528132735,4.68596,2134.1,2133.4,11.58692]
["bitfinex","ETHUSD",1741528132934,4.68596,2134.1,2133.4,16.26813]
["bitfinex","ETHUSD",1741528133137,4.68596,2134.1,2133.4,9.84313]
["bitfinex","ETHUSD",1741528133348,4.6864,2133.9,2133.3,6.42]
["bitfinex","ETHUSD",1741528133636,0.7728,2134.0,2133.7,4.68668]
["bitfinex","ETHUSD",1741528133862,0.12,2134.2,2133.6,4.68691]
["bitfinex","ETHUSD",1741528134060,0.12,2134.2,2133.4,7.59888139]
["bitfinex","ETHUSD",1741528134388,0.12,2134.2,2133.6,9.3735]
["bitfinex","ETHUSD",1741528134607,0.12,2134.2,2133.7,4.68649]
["bitfinex","ETHUSD",1741528135018,0.12,2134.2,2133.7,7.68649]
["bitfinex","ETHUSD",1741528135172,5.48,2134.2,2133.7,7.68669]
["bitfinex","ETHUSD",1741528135372,5.48,2134.2,2133.9,4.68609]
["bitfinex","ETHUSD",1741528135897,5.48,2134.2,2133.8,3.7733]
["bitfinex","ETHUSD",1741528136060,5.48,2134.2,2134.0,4.68589]
["bitfinex","ETHUSD",1741528136264,5.48,2134.2,2133.9,1.19221814]
["bitfinex","ETHUSD",1741528136265,5.48,2134.5,2134.1,4.68581]
["bitfinex","ETHUSD",1741528136497,5.48,2134.5,2134.2,4.68542]
["bitfinex","ETHUSD",1741528136694,0.12,2134.4,2134.1,4.68581]
["bitfinex","ETHUSD",1741528136864,5.50379,2134.9,2134.0,5.14888139]
["bitfinex","ETHUSD",1741528136865,5.36,2134.6,2134.0,5.14888139]
["bitfinex","ETHUSD",1741528137066,5.36,2134.6,2134.2,5.23546]
["bitfinex","ETHUSD",1741528137267,5.36,2134.6,2134.2,9.92094]
["bitfinex","ETHUSD",1741528137511,5.36,2134.6,2134.3,4.68533]
["bitfinex","ETHUSD",1741528137863,10.04492,2134.6,2134.1,7.68569]
["bitfinex","ETHUSD",1741528138671,4.68507,2134.5,2134.0,4.68592]
["bitfinex","ETHUSD",1741528139895,11.79006912,2134.5,2133.8,21.2253]
["bitfinex","ETHUSD",1741528140196,4.68527,2134.4,2133.9,4.68606]
["bitfinex","ETHUSD",1741528140397,10.98509,2134.3,2133.8,25.13833]
["bitfinex","ETHUSD",1741528140597,6.2996,2134.3,2133.8,20.452]
["bitfinex","ETHUSD",1741528140896,5.48,2134.3,2134.1,4.68568]
["bitfinex","ETHUSD",1741528141299,5.48,2134.3,2134.0,4.686]
["bitfinex","ETHUSD",1741528141499,5.48,2134.3,2133.8,22.37380517]
["bitfinex","ETHUSD",1741528141706,5.48,2134.3,2133.9,4.68603]
["bitfinex","ETHUSD",1741528142413,5.48,2134.3,2134.2,4.68559]
["bitfinex","ETHUSD",1741528142619,5.36,2134.3,2134.2,4.68559]
["bitfinex","ETHUSD",1741528145300,0.8196,2135.0,2134.7,4.68447]
["bitfinex","ETHUSD",1741528145617,4.68298,2135.4,2134.2,0.55]
["bitfinex","ETHUSD",1741528145618,5.36,2135.2,2135.0,4.68362]
["bitfinex","ETHUSD",1741528145996,5.36,2135.2,2135.0,9.36731]
["bitfinex","ETHUSD",1741528146199,5.36,2135.7,2135.5,4.68261]
["bitfinex","ETHUSD",1741528146404,5.36,2135.7,2135.6,4.68252]
["bitfinex","ETHUSD",1741528146702,0.8196,2135.9,2135.7,4.6823]
["bitfinex","ETHUSD",1741528146703,5.36,2135.8,2135.7,4.6823]
["bitfinex","ETHUSD",1741528147018,6.1796,2135.9,2135.6,4.68252]
["bitfinex","ETHUSD",1741528147222,6.1796,2135.9,2135.3,0.8299]
["bitfinex","ETHUSD",1741528147427,6.1796,2135.9,2135.6,4.68252]
["bitfinex","ETHUSD",1741528147591,5.36,2135.9,2135.7,4.68225]
["bitfinex","ETHUSD",1741528147790,5.36,2135.9,2135.6,4.68241]
["bitfinex","ETHUSD",1741528148095,5.36,2135.9,2135.6,4.6824]
["bitfinex","ETHUSD",1741528148333,0.8196,2135.8,2135.1,4.68353]
["bitfinex","ETHUSD",1741528148537,4.68265,2135.6,2135.0,6.269]
["bitfinex","ETHUSD",1741528148843,10.04234,2135.7,2135.1,4.68349]
["bitfinex","ETHUSD",1741528149039,5.36,2135.7,2135.4,4.68291]
["bitfinex","ETHUSD",1741528149349,5.36,2135.7,2135.2,9.36647]
["bitfinex","ETHUSD",1741528149524,4.68285,2135.5,2135.0,6.269]
["bitfinex","ETHUSD",1741528149740,0.8196,2135.4,2134.9,18.78688]
["bitfinex","ETHUSD",1741528150350,5.50258,2135.4,2134.9,18.78688]
["bitfinex","ETHUSD",1741528150551,0.8196,2135.4,2134.9,18.78688]
["bitfinex","ETHUSD",1741528150733,0.8196,2135.4,2135.3,4.68318]
["bitfinex","ETHUSD",1741528151057,0.8196,2135.4,2135.1,4.68351]
["bitfinex","ETHUSD",1741528151260,4.68362,2135.1,2134.4,5.42878139]
["bitfinex","ETHUSD",1741528151463,5.36,2135.0,2134.5,0.04684105]
["bitfinex","ETHUSD",1741528151626,5.36,2135.0,2134.9,4.68406]
["bitfinex","ETHUSD",1741528151831,5.36,2135.3,2134.9,4.68406]
["bitfinex","ETHUSD",1741528152045,5.36,2135.3,2135.0,4.68374]
["bitfinex","ETHUSD",1741528152241,5.36,2135.3,2135.0,4.68373]
["bitfinex","ETHUSD",1741528152448,5.36,2135.3,2135.1,4.6836]
["bitfinex","ETHUSD",1741528152628,0.8196,2135.4,2135.2,4.6834]
["bitfinex","ETHUSD",1741528153066,12.47573709,2135.6,2135.0,6.9776]
["bitfinex","ETHUSD",1741528153251,12.47573709,2135.6,2135.3,4.68302]
["bitfinex","ETHUSD",1741528153637,12.47573709,2135.6,2135.2,4.68337]
["bitfinex","ETHUSD",1741528154460,12.47573709,2135.6,2135.3,4.68307]
["bitfinex","ETHUSD",1741528154662,12.47573709,2135.6,2135.3,4.68314]
["bitfinex","ETHUSD",1741528154858,12.47573709,2135.6,2135.4,4.68292]
["bitfinex","ETHUSD",1741528155526,12.47573709,2135.6,2135.5,4.68274]
["bitfinex","ETHUSD",1741528155721,12.47573709,2135.6,2135.4,4.68283]
["bitfinex","ETHUSD",1741528155722,5.36,2135.6,2135.4,4.68283]
["bitfinex","ETHUSD",1741528156126,10.0421,2135.8,2135.4,4.68283]
["bitfinex","ETHUSD",1741528156465,5.36,2135.8,2135.4,4.68283]
["bitfinex","ETHUSD",1741528156870,5.36,2135.8,2135.4,9.36568]
["bitfinex","ETHUSD",1741528157167,5.36,2135.8,2135.5,4.68273]
["bitfinex","ETHUSD",1741528157372,5.36,2135.9,2135.6,4.72932165]
["bitfinex","ETHUSD",1741528157572,5.36,2135.9,2135.6,4.68241]
["bitfinex","ETHUSD",1741528157870,5.36,2135.9,2135.2,4.6833]
["bitfinex","ETHUSD",1741528158037,0.7646,2135.5,2135.0,4.68367]
["bitfinex","ETHUSD",1741528158237,5.36,2135.4,2135.1,4.6836]
["bitfinex","ETHUSD",1741528158441,5.36,2135.4,2135.3,4.68318]
["bitfinex","ETHUSD",1741528158829,5.36,2135.4,2135.2,4.68335]
["bitfinex","ETHUSD",1741528159031,5.36,2135.4,2135.1,4.68348]
["bitfinex","ETHUSD",1741528159229,10.04297,2135.4,2134.8,4.68414]
["bitfinex","ETHUSD",1741528159433,10.04297,2135.4,2135.0,4.68382]
["bitfinex","ETHUSD",1741528159434,5.36,2135.4,2135.0,4.68382]
["bitfinex","ETHUSD",1741528159629,10.04306,2135.4,2134.9,9.36775]
["bitfinex","ETHUSD",1741528160064,10.04306,2135.4,2134.9,9.36782]
["bitfinex","ETHUSD",1741528160270,5.36,2135.4,2135.1,4.68357]
["bitfinex","ETHUSD",1741528160633,10.04298,2135.4,2135.0,4.68379]
["bitfinex","ETHUSD",1741528160976,5.36,2135.4,2135.0,4.68373]
["bitfinex","ETHUSD",1741528161130,10.04303,2135.4,2135.0,4.68368]
["bitfinex","ETHUSD",1741528161644,5.36,2135.4,2135.3,4.68318]
["bitfinex","ETHUSD",1741528161839,5.36,2135.4,2135.2,4.68334]
["bitfinex","ETHUSD",1741528162043,5.36,2135.6,2135.2,9.36665]
["bitfinex","ETHUSD",1741528162240,5.36,2135.6,2135.4,4.68278]
["bitfinex","ETHUSD",1741528162445,5.36,2135.6,2135.5,4.68274]
["bitfinex","ETHUSD",1741528162643,12.50258892,2135.7,2135.5,4.68267]
["bitfinex","ETHUSD",1741528163255,12.50258892,2135.7,2135.4,9.36563]
["bitfinex","ETHUSD",1741528163454,12.50258892,2135.7,2135.4,9.36564]
["bitfinex","ETHUSD",1741528163769,5.36,2135.7,2135.4,4.68278]
["bitfinex","ETHUSD",1741528165576,10.04239,2135.7,2135.3,4.68309]
["bitfinex","ETHUSD",1741528165731,4.68263,2135.6,2135.2,9.36649]
["bitfinex","ETHUSD",1741528165926,10.04239,2135.7,2135.2,4.68322]
["bitfinex","ETHUSD",1741528166327,4.6835,2135.2,2134.8,18.78319]
["bitfinex","ETHUSD",1741528166970,4.68343,2135.2,2134.8,14.099]
["bitfinex","ETHUSD",1741528167172,4.68382,2135.1,2134.8,14.099]
["bitfinex","ETHUSD",1741528167481,10.04384,2135.0,2134.8,14.099]
["bitfinex","ETHUSD",1741528168059,5.36,2135.0,2134.8,14.099]
["bitfinex","ETHUSD",1741528168261,5.36,2135.0,2134.8,18.78316]
["bitfinex","ETHUSD",1741528168645,5.36,2135.0,2134.8,23.46735]
["bitfinex","ETHUSD",1741528169028,5.36,2135.0,2134.8,18.78316]
["bitfinex","ETHUSD",1741528169226,10.04397,2135.0,2134.8,14.099]
["bitfinex","ETHUSD",1741528169429,5.36,2135.0,2134.8,14.099]
["bitfinex","ETHUSD",1741528169858,7.15897117,2134.9,2134.8,18.78313]
["bitfinex","ETHUSD",1741528171561,7.15897117,2134.9,2134.8,21.129891]
["bitfinex","ETHUSD",1741528172155,1.17e-06,2134.9,2134.8,26.99980183]
["bitfinex","ETHUSD",1741528172361,1.17e-06,2134.9,2134.8,29.99980183]
["bitfinex","ETHUSD",1741528176058,5.36,2135.3,2134.8,29.99980183]
["bitfinex","ETHUSD",1741528176266,5.36,2135.3,2135.2,4.6834]
["bitfinex","ETHUSD",1741528176783,6.1379,2135.9,2135.2,4.6834]
["bitfinex","ETHUSD",1741528176981,6.1379,2135.9,2134.9,8.15238818]
["bitfinex","ETHUSD",1741528177159,6.1379,2135.9,2134.9,14.09138818]
["bitfinex","ETHUSD",1741528177479,4.68261,2135.6,2135.2,4.6833]
["bitfinex","ETHUSD",1741528178186,4.68239,2135.7,2135.2,4.6833]
["bitfinex","ETHUSD",1741528178399,9.36482,2135.7,2135.3,4.68312]
["bitfinex","ETHUSD",1741528178564,4.68221,2135.8,2135.4,4.68286]
["bitfinex","ETHUSD",1741528178759,4.68221,2135.8,2135.3,4.68312]
["bitfinex","ETHUSD",1741528178976,4.68244,2135.7,2135.3,4.68312]
["bitfinex","ETHUSD",1741528179382,4.68254,2135.6,2135.2,4.6833]
["bitfinex","ETHUSD",1741528180087,4.68242,2135.7,2135.2,4.6833]
["bitfinex","ETHUSD",1741528180256,4.68252,2135.6,2135.2,4.6833]
["bitfinex","ETHUSD",1741528181288,4.68252,2135.6,2135.1,4.68349]
["bitfinex","ETHUSD",1741528181488,4.68296,2135.4,2134.8,14.099]
["bitfinex","ETHUSD",1741528181691,4.68354,2135.2,2134.8,14.099]
["bitfinex","ETHUSD",1741528181986,4.68354,2135.2,2134.8,18.78318]
["bitfinex","ETHUSD",1741528182187,5.36,2135.3,2134.9,4.68405]
["bitfinex","ETHUSD",1741528182392,5.36,2135.3,2134.8,14.099]
["bitfinex","ETHUSD",1741528182393,4.68381,2135.1,2134.8,14.099]
["bitfinex","ETHUSD",1741528182754,4.68343,2135.2,2134.8,14.099]
["bitfinex","ETHUSD",1741528182985,5.36,2135.3,2134.8,21.14907783]
["bitfinex","ETHUSD",1741528183162,10.04332,2135.3,2134.8,18.78317]
["bitfinex","ETHUSD",1741528183358,10.04332,2135.3,2134.9,4.68403]
["bitfinex","ETHUSD",1741528183804,10.04332,2135.3,2134.8,18.78317]
["bitfinex","ETHUSD",1741528183960,14.72665,2135.3,2134.8,18.78317]
["bitfinex","ETHUSD",1741528184160,14.72662,2135.3,2134.9,4.68405]
["bitfinex","ETHUSD",1741528184568,10.0433,2135.3,2134.9,4.68405]
["bitfinex","ETHUSD",1741528184762,14.72662,2135.3,2134.8,18.78325]
["bitfinex","ETHUSD",1741528185505,10.0433,2135.3,2134.9,4.68405]
["bitfinex","ETHUSD",1741528185880,5.36,2135.3,2135.2,4.6834]
["bitfinex","ETHUSD",1741528186192,5.36,2135.3,2135.0,4.68379]
["bitfinex","ETHUSD",1741528186699,10.04337,2135.3,2134.9,4.68398]
["bitfinex","ETHUSD",1741528186910,4.68354,2135.2,2134.8,18.78316]
["bitfinex","ETHUSD",1741528187107,4.68354,2135.2,2134.8,19.3826193]
["bitfinex","ETHUSD",1741528187108,10.14850969,2135.2,2134.8,19.3826193]
["bitfinex","ETHUSD",1741528187271,10.14847969,2135.2,2134.8,5.2836193]
["bitfinex","ETHUSD",1741528187476,10.14847969,2135.2,2134.3,14.099]
["bitfinex","ETHUSD",1741528187477,0.7779,2135.0,2134.3,14.099]
["bitfinex","ETHUSD",1741528187666,4.68474,2134.6,2134.3,14.099]
["bitfinex","ETHUSD",1741528187867,5.36,2134.9,2134.3,14.099]
["bitfinex","ETHUSD",1741528188078,5.36,2134.9,2134.6,4.68471]
["bitfinex","ETHUSD",1741528188282,5.36,2134.9,2134.6,4.68457]
["bitfinex","ETHUSD",1741528188510,5.36,2134.9,2134.0,0.35261516]
["bitfinex","ETHUSD",1741528188511,0.7779,2134.2,2132.6,14.8593]
["bitfinex","ETHUSD",1741528188674,4.68639,2133.9,2133.2,4.68777]
["bitfinex","ETHUSD",1741528188878,0.67543,2133.9,2133.0,4.53151083]
["bitfinex","ETHUSD",1741528189095,4.68801,2133.1,2132.7,1.48593]
["bitfinex","ETHUSD",1741528189276,4.68911,2132.6,2132.2,0.04689]
["bitfinex","ETHUSD",1741528189608,4.68911,2132.6,2132.2,1.44277008]
["bitfinex","ETHUSD",1741528189819,1.45333,2133.0,2132.3,0.04689049]
["bitfinex","ETHUSD",1741528189965,4.68859,2132.9,2132.3,4.68963]
["bitfinex","ETHUSD",1741528190311,6.14168,2133.0,2132.4,4.68941]
["bitfinex","ETHUSD",1741528190459,6.14168,2133.0,2132.3,4.53151083]
["bitfinex","ETHUSD",1741528190460,1.45333,2133.0,2132.3,4.53151083]
["bitfinex","ETHUSD",1741528190807,0.67543,2133.5,2133.3,4.68744]
["bitfinex","ETHUSD",1741528191008,0.67543,2133.5,2133.2,4.68779]
["bitfinex","ETHUSD",1741528191211,0.7779,2133.6,2133.5,4.68713]
["bitfinex","ETHUSD",1741528191412,0.67543,2133.9,2133.6,4.6868]
["bitfinex","ETHUSD",1741528191413,1.45333,2133.9,2133.6,4.6868]
["bitfinex","ETHUSD",1741528191712,1.45333,2133.9,2133.6,4.68691]
["bitfinex","ETHUSD",1741528191914,1.45333,2133.9,2133.5,4.53151083]
["bitfinex","ETHUSD",1741528192077,4.68648,2133.8,2133.4,5.926]
["bitfinex","ETHUSD",1741528192260,4.68648,2133.8,2133.2,9.21912083]
["bitfinex","ETHUSD",1741528192596,4.68724,2133.5,2133.2,4.53151083]
["bitfinex","ETHUSD",1741528192784,4.68704,2133.6,2133.0,24.71807]
["bitfinex","ETHUSD",1741528192979,4.68704,2133.6,2133.0,32.40717808]
["bitfinex","ETHUSD",1741528193163,4.68714,2133.5,2133.0,27.71905808]
["bitfinex","ETHUSD",1741528193683,4.68714,2133.5,2133.0,14.104]
["bitfinex","ETHUSD",1741528193684,0.7739,2133.4,2133.0,14.104]
["bitfinex","ETHUSD",1741528193993,4.688,2133.2,2133.0,14.104]
["bitfinex","ETHUSD",1741528194193,4.68801,2133.1,2133.0,14.104]
["bitfinex","ETHUSD",1741528194594,4.68888,2132.8,2132.4,0.45784008]
["bitfinex","ETHUSD",1741528194796,4.68888,2132.8,2132.3,9.22127083]
["bitfinex","ETHUSD",1741528195162,4.68903,2132.7,2132.3,4.53151083]
["bitfinex","ETHUSD",1741528195369,4.68882,2132.8,2132.3,9.22121083]
["bitfinex","ETHUSD",1741528195787,4.68901,2132.7,2132.3,4.53151083]
["bitfinex","ETHUSD",1741528196295,4.68943,2132.5,2132.2,0.04689]
["bitfinex","ETHUSD",1741528196478,4.68955,2132.4,2132.2,0.04689]
["bitfinex","ETHUSD",1741528196679,4.68977,2132.3,2132.2,0.04689]
["bitfinex","ETHUSD",1741528196870,4.68955,2132.4,2132.2,0.04689]
["bitfinex","ETHUSD",1741528197599,0.7832,2132.5,2132.2,4.73686]
["bitfinex","ETHUSD",1741528198004,0.67543,2132.6,2132.3,4.68964]
["bitfinex","ETHUSD",1741528198294,5.36464,2132.6,2132.2,0.04689]
["bitfinex","ETHUSD",1741528198494,0.67543,2132.6,2132.2,0.04689]
["bitfinex","ETHUSD",1741528198700,0.67543,2132.6,2132.3,4.68967]
["bitfinex","ETHUSD",1741528198998,5.36456,2132.6,2132.2,0.04689]
["bitfinex","ETHUSD",1741528199176,4.68965,2132.4,2132.2,0.04689]
["bitfinex","ETHUSD",1741528199362,4.68977,2132.3,2132.2,0.04689]
["bitfinex","ETHUSD",1741528199790,12.42478651,2132.6,2132.2,0.04689]
["bitfinex","ETHUSD",1741528199979,7.73552651,2132.6,2132.2,4.73668]
["bitfinex","ETHUSD",1741528200187,7.06009651,2132.6,2132.4,4.68953]
["bitfinex","ETHUSD",1741528200401,7.06009651,2132.6,2132.5,4.68933]
["bitfinex","ETHUSD",1741528200996,11.74922651,2132.6,2132.2,2.724858]
["bitfinex","ETHUSD",1741528201298,7.06009651,2132.6,2132.4,4.68954]
["bitfinex","ETHUSD",1741528201501,7.06009651,2132.6,2132.5,4.68933]
["bitfinex","ETHUSD",1741528201691,0.8053,2133.2,2132.8,4.68853]
["bitfinex","ETHUSD",1741528201893,5.4932,2133.2,2132.8,4.68853]
["bitfinex","ETHUSD",1741528202094,0.8053,2133.2,2132.4,4.68944]
["bitfinex","ETHUSD",1741528202291,4.68829,2133.0,2132.5,5.61127508]
["bitfinex","ETHUSD",1741528202465,4.68829,2133.0,2132.5,10.30046508]
["bitfinex","ETHUSD",1741528202805,5.49331,2133.2,2132.7,4.68867]
["bitfinex","ETHUSD",1741528202987,4.68854,2132.9,2132.5,4.68921]
["bitfinex","ETHUSD",1741528203301,4.68832,2133.0,2132.5,9.37843]
["bitfinex","ETHUSD",1741528203474,4.68832,2133.0,2132.6,4.68909]
["bitfinex","ETHUSD",1741528203809,4.68885,2132.8,2132.3,9.3793]
["bitfinex","ETHUSD",1741528203977,5.36398,2132.9,2132.4,4.68943]
["bitfinex","ETHUSD",1741528204173,4.68878,2132.8,2132.3,7.704539]
["bitfinex","ETHUSD",1741528204606,0.67543,2132.9,2132.3,3.014789]
["bitfinex","ETHUSD",1741528204900,0.67543,2132.9,2132.6,4.68899]
["bitfinex","ETHUSD",1741528205104,0.67543,2132.9,2132.5,4.68923]
["bitfinex","ETHUSD",1741528205306,10.05245,2132.9,2132.4,4.68954]
["bitfinex","ETHUSD",1741528205486,7.05324942,2132.8,2132.7,4.68879]
["bitfinex","ETHUSD",1741528205683,7.05324942,2132.8,2132.7,11.32849]
["bitfinex","ETHUSD",1741528206000,9.42e-06,2132.8,2132.7,14.32849]
["bitfinex","ETHUSD",1741528207688,9.42e-06,2132.8,2132.7,14.87849]
["bitfinex","ETHUSD",1741528207880,0.8053,2134.1,2133.8,4.68636]
["bitfinex","ETHUSD",1741528208084,0.8053,2134.1,2133.6,4.68676]
["bitfinex","ETHUSD",1741528208308,0.8053,2134.1,2133.4,6.6217]
["bitfinex","ETHUSD",1741528208309,5.18713,2133.5,2132.1,4.69003]
["bitfinex","ETHUSD",1741528208473,5.33681083,2133.7,2131.8,4.53151083]
["bitfinex","ETHUSD",1741528208474,0.8053,2132.8,2131.8,4.53151083]
["bitfinex","ETHUSD",1741528208801,4.68931,2132.6,2132.0,4.69031]
["bitfinex","ETHUSD",1741528209001,0.67543,2132.7,2132.3,4.68966]
["bitfinex","ETHUSD",1741528209203,0.67543,2132.7,2131.9,4.69064]
["bitfinex","ETHUSD",1741528209402,0.67543,2132.7,2132.1,0.7937]
["bitfinex","ETHUSD",1741528209606,4.68913,2132.6,2132.1,0.7937]
["bitfinex","ETHUSD",1741528210007,0.67543,2132.7,2131.9,14.113]
["bitfinex","ETHUSD",1741528210178,4.68955,2132.4,2131.9,14.113]
["bitfinex","ETHUSD",1741528210502,4.68977,2132.3,2131.9,14.113]
["bitfinex","ETHUSD",1741528210703,6.1705,2132.3,2131.9,14.113]
["bitfinex","ETHUSD",1741528211592,6.1705,2132.3,2131.5,4.53151083]
["bitfinex","ETHUSD",1741528211792,6.1705,2132.3,2131.6,4.69114]
["bitfinex","ETHUSD",1741528212104,0.8005,2132.7,2132.6,4.68911]
["bitfinex","ETHUSD",1741528212308,0.8005,2132.7,2132.5,4.68932]
["bitfinex","ETHUSD",1741528212309,0.8005,2132.7,2132.3,4.6896]
["bitfinex","ETHUSD",1741528212499,0.8005,2132.7,2132.2,4.73686]
["bitfinex","ETHUSD",1741528212809,0.8005,2132.7,2132.2,4.73677]
["bitfinex","ETHUSD",1741528212994,4.68912,2132.6,2132.2,0.04689]
["bitfinex","ETHUSD",1741528213577,0.8005,2132.7,2132.2,4.73673]
["bitfinex","ETHUSD",1741528214085,0.8005,2132.7,2132.4,4.68937]
["bitfinex","ETHUSD",1741528214279,0.8005,2132.7,2132.3,4.68975]
["bitfinex","ETHUSD",1741528214476,0.8005,2132.7,2132.4,4.68952]
["bitfinex","ETHUSD",1741528214784,0.8005,2132.7,2132.4,4.68943]
["bitfinex","ETHUSD",1741528215105,0.67543,2132.8,2132.4,4.68943]
["bitfinex","ETHUSD",1741528215612,0.67543,2132.8,2132.2,4.73674]
["bitfinex","ETHUSD",1741528215777,4.68911,2132.6,2132.2,4.73674]
["bitfinex","ETHUSD",1741528215978,4.68916,2132.6,2132.2,4.73674]
["bitfinex","ETHUSD",1741528216278,0.67543,2132.8,2132.4,4.68937]
["bitfinex","ETHUSD",1741528216701,5.36412,2132.8,2132.3,4.68977]
["bitfinex","ETHUSD",1741528216888,4.68924,2132.6,2132.2,0.04689]
["bitfinex","ETHUSD",1741528217207,0.7816,2132.7,2132.3,4.68964]
["bitfinex","ETHUSD",1741528217410,5.47056,2132.7,2132.2,4.73676]
["bitfinex","ETHUSD",1741528217774,5.47056,2132.7,2132.2,9.42663]
["bitfinex","ETHUSD",1741528218181,0.7816,2132.7,2132.2,0.989553]
["bitfinex","ETHUSD",1741528218401,0.7816,2132.7,2132.4,4.68952]
["bitfinex","ETHUSD",1741528218599,0.7816,2132.7,2132.4,4.63952]
["bitfinex","ETHUSD",1741528219405,5.36412,2132.8,2132.2,0.04689]
["bitfinex","ETHUSD",1741528219406,0.67543,2132.8,2132.6,4.68907]
["bitfinex","ETHUSD",1741528219602,0.67543,2132.8,2132.7,4.68889]
["bitfinex","ETHUSD",1741528220818,0.7816,2133.3,2133.0,4.68811]
["bitfinex","ETHUSD",1741528221117,0.7816,2133.3,2133.0,4.68814]
["bitfinex","ETHUSD",1741528221315,0.67543,2133.5,2133.2,4.68759]
["bitfinex","ETHUSD",1741528221614,0.67543,2133.5,2133.4,4.68735]
["bitfinex","ETHUSD",1741528221817,0.67543,2133.5,2133.3,4.68756]
["bitfinex","ETHUSD",1741528222004,0.67543,2133.5,2133.3,4.68741]
["bitfinex","ETHUSD",1741528222585,0.67543,2133.5,2133.3,9.37488]
["bitfinex","ETHUSD",1741528222787,0.67543,2133.5,2133.3,4.68741]
["bitfinex","ETHUSD",1741528223419,4.68771,2133.3,2132.8,5.50886]
["bitfinex","ETHUSD",1741528223621,4.6878,2133.2,2132.8,4.68856]
["bitfinex","ETHUSD",1741528223789,0.7816,2133.4,2132.5,11.23481083]
["bitfinex","ETHUSD",1741528224114,0.67543,2133.5,2133.2,4.68761]
["bitfinex","ETHUSD",1741528224315,0.67543,2133.5,2133.1,4.68797]
["bitfinex","ETHUSD",1741528224508,0.67543,2133.5,2133.1,4.68795]
["bitfinex","ETHUSD",1741528224705,0.67543,2133.5,2132.7,4.68884]
["bitfinex","ETHUSD",1741528224706,4.68772,2133.3,2132.8,4.68851]
["bitfinex","ETHUSD",1741528226900,0.67543,2133.1,2132.8,4.68856]
["bitfinex","ETHUSD",1741528227098,0.67543,2133.1,2132.7,4.68887]
["bitfinex","ETHUSD",1741528227299,0.67543,2133.1,2132.6,4.68907]
["bitfinex","ETHUSD",1741528227509,5.36364,2133.1,2132.7,4.68879]
["bitfinex","ETHUSD",1741528228024,10.05175,2133.1,2132.6,4.68907]
["bitfinex","ETHUSD",1741528228323,4.68828,2133.0,2132.6,4.68907]
["bitfinex","ETHUSD",1741528228534,0.67543,2133.1,2132.9,4.68826]
["bitfinex","ETHUSD",1741528228699,4.68833,2133.0,2132.5,4.68911]
["bitfinex","ETHUSD",1741528228895,0.67543,2133.0,2132.2,14.16289]
["bitfinex","ETHUSD",1741528229101,6.14561,2132.9,2132.4,4.68939]
["bitfinex","ETHUSD",1741528229301,4.6888,2132.8,2132.3,4.68959]
["bitfinex","ETHUSD",1741528229529,4.6888,2132.8,2132.4,4.68946]
["bitfinex","ETHUSD",1741528230048,4.68929,2132.6,2132.2,14.16289]
["bitfinex","ETHUSD",1741528230331,4.68915,2132.6,2132.2,18.85278]
["bitfinex","ETHUSD",1741528230534,5.36435,2132.7,2132.2,23.54262]
["bitfinex","ETHUSD",1741528230735,4.68915,2132.6,2132.2,14.16289]
["bitfinex","ETHUSD",1741528231105,4.68977,2132.3,2132.2,0.04689]
["bitfinex","ETHUSD",1741528231420,5.3652,2132.3,2132.2,0.04689]
["bitfinex","ETHUSD",1741528232236,6.1275,2132.3,2132.2,0.04689]
["bitfinex","ETHUSD",1741528232432,14.20901083,2132.3,2132.2,1e-05]
["bitfinex","ETHUSD",1741528232652,13.65901083,2132.3,2132.2,1e-05]
["bitfinex","ETHUSD",1741528232805,14.30963732,2132.3,2132.2,1e-05]
["bitfinex","ETHUSD",1741528233136,14.30963732,2132.3,2131.3,14.065]
["bitfinex","ETHUSD",1741528233137,4.69175,2131.4,2131.3,14.065]
["bitfinex","ETHUSD",1741528233356,4.69175,2131.4,2131.2,4.65529766]
["bitfinex","ETHUSD",1741528233357,5.45427,2131.3,2131.2,4.65529766]
["bitfinex","ETHUSD",1741528233495,15.05569,2131.3,2131.2,6.21e-06]
["bitfinex","ETHUSD",1741528233816,8.15493,2131.0,2130.9,2.1e-06]
["bitfinex","ETHUSD",1741528234019,4.69351,2130.6,2130.0,0.005]
["bitfinex","ETHUSD",1741528234334,4.69682,2129.1,2129.0,0.03246904]
["bitfinex","ETHUSD",1741528234500,6.69942,2129.5,2129.0,0.03246904]
["bitfinex","ETHUSD",1741528234840,6.69942,2129.5,2127.7,19.31685]
["bitfinex","ETHUSD",1741528234841,4.69919,2128.1,2127.4,4.33755929]
["bitfinex","ETHUSD",1741528234995,4.53151083,2127.5,2126.9,4.32021517]
["bitfinex","ETHUSD",1741528235194,9.23212083,2127.4,2126.9,4.27021517]
["bitfinex","ETHUSD",1741528235495,0.67542,2127.3,2126.9,4.27021517]
["bitfinex","ETHUSD",1741528235695,5.25115,2127.2,2126.9,4.22021517]
["bitfinex","ETHUSD",1741528235899,0.55,2127.0,2126.9,3.04034657]
["bitfinex","ETHUSD",1741528236324,0.07861905,2127.0,2126.9,3.04034657]
["bitfinex","ETHUSD",1741528236526,0.67542,2127.0,2126.9,3.04034657]
["bitfinex","ETHUSD",1741528236731,0.75403905,2127.0,2126.9,3.04034657]
["bitfinex","ETHUSD",1741528236928,0.75403905,2127.0,2126.6,0.1237221]
["bitfinex","ETHUSD",1741528237135,0.75403905,2127.0,2126.7,4.70195]
["bitfinex","ETHUSD",1741528237440,0.07861905,2127.0,2126.9,4.70167]
["bitfinex","ETHUSD",1741528237622,0.67542,2127.0,2126.9,4.70167]
["bitfinex","ETHUSD",1741528237825,0.07581122,2127.0,2126.6,0.1237221]
["bitfinex","ETHUSD",1741528237998,4.70052,2127.5,2126.6,4.7023121]
["bitfinex","ETHUSD",1741528238198,0.07581122,2126.9,2126.6,2.1e-06]
["bitfinex","ETHUSD",1741528238421,10.05969,2127.8,2126.6,2.1e-06]
["bitfinex","ETHUSD",1741528238621,4.70027,2127.6,2126.7,4.70193]
["bitfinex","ETHUSD",1741528238827,5.36,2127.5,2127.3,4.7007]
["bitfinex","ETHUSD",1741528239006,3.0,2128.1,2127.4,4.7004]
["bitfinex","ETHUSD",1741528239212,5.36,2128.0,2127.4,4.7004]
["bitfinex","ETHUSD",1741528239407,5.36,2128.2,2127.7,4.6997]
["bitfinex","ETHUSD",1741528239620,6.0967,2128.4,2127.5,7.68]
["bitfinex","ETHUSD",1741528239822,0.7367,2128.4,2128.2,4.62123645]
["bitfinex","ETHUSD",1741528240009,0.7367,2128.4,2128.3,18.83058]
["bitfinex","ETHUSD",1741528240212,0.23021875,2128.4,2128.3,18.83058]
["bitfinex","ETHUSD",1741528240410,0.70155942,2129.0,2128.9,4.69726]
["bitfinex","ETHUSD",1741528240614,0.70155942,2129.0,2128.9,17.03949645]
["bitfinex","ETHUSD",1741528240809,1.26280697,2130.0,2129.9,4.69505]
["bitfinex","ETHUSD",1741528241224,8.85,2129.6,2128.6,4.62123645]
["bitfinex","ETHUSD",1741528241437,8.85,2129.6,2128.0,0.7707]
["bitfinex","ETHUSD",1741528241438,4.69677,2129.2,2128.4,9.31945645]
["bitfinex","ETHUSD",1741528241640,4.69586,2129.6,2128.1,4.62123645]
["bitfinex","ETHUSD",1741528241839,1.38814758,2129.5,2128.5,4.62123645]
["bitfinex","ETHUSD",1741528242041,4.69641,2129.3,2128.5,9.31916645]
["bitfinex","ETHUSD",1741528242248,10.05643,2129.3,2128.1,4.62123645]
["bitfinex","ETHUSD",1741528242546,3.0,2128.1,2127.4,4.7004]
["bitfinex","ETHUSD",1741528242704,13.122,2128.6,2127.7,4.69976]
["bitfinex","ETHUSD",1741528242903,3.0,2128.5,2127.6,4.69997]
["bitfinex","ETHUSD",1741528243126,4.69924,2128.0,2127.4,0.93216364]
["bitfinex","ETHUSD",1741528243327,3.0,2128.5,2127.3,9.32180645]
["bitfinex","ETHUSD",1741528243328,3.0,2128.5,2127.3,4.62123645]
["bitfinex","ETHUSD",1741528243643,3.0,2128.5,2127.0,14.134]
["bitfinex","ETHUSD",1741528243644,4.69647,2129.3,2128.6,4.69787]
["bitfinex","ETHUSD",1741528243804,5.36,2129.4,2128.8,4.69744]
["bitfinex","ETHUSD",1741528244009,5.36,2129.4,2128.9,4.69722]
["bitfinex","ETHUSD",1741528244304,4.69573,2129.6,2128.9,4.6971]
["bitfinex","ETHUSD",1741528244522,5.36,2130.0,2129.0,4.69702]
["bitfinex","ETHUSD",1741528244735,5.36,2130.0,2129.1,4.69682]
["bitfinex","ETHUSD",1741528244905,14.18915617,2129.8,2129.6,4.69567]
["bitfinex","ETHUSD",1741528245209,0.07171859,2129.7,2129.0,4.69704]
["bitfinex","ETHUSD",1741528245407,4.69572,2129.6,2129.0,4.69704]
["bitfinex","ETHUSD",1741528245627,18.88457617,2129.8,2128.5,4.62123645]
["bitfinex","ETHUSD",1741528245628,4.69673,2129.2,2128.5,4.62123645]
["bitfinex","ETHUSD",1741528245827,4.69799,2128.6,2128.1,21.883]
["bitfinex","ETHUSD",1741528246029,5.36,2128.6,2128.1,24.54121]
["bitfinex","ETHUSD",1741528246229,0.07171859,2128.5,2128.4,4.69826]
["bitfinex","ETHUSD",1741528246711,10.05824,2128.5,2127.2,4.70084]
["bitfinex","ETHUSD",1741528246914,4.70016,2127.6,2126.9,14.49528094]
["bitfinex","ETHUSD",1741528247140,4.70083,2127.3,2126.9,0.35728094]
["bitfinex","ETHUSD",1741528247347,4.70133,2127.1,2126.9,0.35728094]
["bitfinex","ETHUSD",1741528247648,4.702,2126.8,2126.2,4.7031]
["bitfinex","ETHUSD",1741528247849,5.36,2126.8,2126.2,0.55]
["bitfinex","ETHUSD",1741528248013,4.70212,2126.7,2126.2,1.93916]
["bitfinex","ETHUSD",1741528248346,4.70212,2126.7,2125.9,13.7625292]
["bitfinex","ETHUSD",1741528248347,4.70308,2126.3,2125.9,5.2238292]
["bitfinex","ETHUSD",1741528248522,5.36,2126.3,2125.9,5.2238292]
["bitfinex","ETHUSD",1741528248723,5.36,2126.7,2125.9,5.2238292]
["bitfinex","ETHUSD",1741528249047,4.70366,2126.0,2125.9,5.2238292]
["bitfinex","ETHUSD",1741528249250,16.106,2126.0,2125.1,4.70558]
["bitfinex","ETHUSD",1741528249434,16.106,2126.0,2124.5,0.1237242]
["bitfinex","ETHUSD",1741528249435,5.36,2125.9,2124.5,0.1237242]
["bitfinex","ETHUSD",1741528249755,4.70441,2125.7,2124.5,0.1237242]
["bitfinex","ETHUSD",1741528249925,4.70567,2125.1,2124.5,0.1237242]
["bitfinex","ETHUSD",1741528250262,5.36,2125.0,2124.5,0.1237242]
["bitfinex","ETHUSD",1741528250647,0.07171859,2124.9,2124.5,0.0737242]
["bitfinex","ETHUSD",1741528250819,5.36,2124.8,2124.5,0.0737242]
["bitfinex","ETHUSD",1741528251022,7.70675,2124.7,2124.5,0.0737242]
["bitfinex","ETHUSD",1741528251226,13.06676,2124.6,2124.5,0.0737242]
["bitfinex","ETHUSD",1741528251474,5.2862758,2124.5,2124.2,4.7076]
["bitfinex","ETHUSD",1741528251621,5.2862758,2124.5,2124.2,0.47076]
["bitfinex","ETHUSD",1741528251822,5.2862758,2125.0,2124.8,4.70623]
["bitfinex","ETHUSD",1741528252049,5.2862758,2125.0,2124.5,0.55]
["bitfinex","ETHUSD",1741528252280,5.2862758,2125.0,2124.7,4.70637]
["bitfinex","ETHUSD",1741528252456,5.2862758,2125.0,2124.1,18.85574]
["bitfinex","ETHUSD",1741528252655,5.2862758,2125.0,2124.9,4.7061]
["bitfinex","ETHUSD",1741528252860,5.2862758,2125.5,2125.2,4.70536]
["bitfinex","ETHUSD",1741528253027,5.2862758,2125.9,2125.5,4.70464]
["bitfinex","ETHUSD",1741528253226,5.2862758,2125.9,2125.8,5.25411]
["bitfinex","ETHUSD",1741528253724,5.2862758,2126.6,2126.5,4.70256]
["bitfinex","ETHUSD",1741528253954,5.2862758,2126.6,2126.4,4.70277]
["bitfinex","ETHUSD",1741528254118,7.01859763,2126.7,2126.5,0.55]
["bitfinex","ETHUSD",1741528254318,7.01859763,2126.7,2126.6,5.25234]
["bitfinex","ETHUSD",1741528254768,7.63e-06,2126.7,2126.6,5.25234]
["bitfinex","ETHUSD",1741528254971,5.2862758,2128.0,2127.4,4.7004]
["bitfinex","ETHUSD",1741528255191,4.70028,2127.6,2126.8,4.70189]
["bitfinex","ETHUSD",1741528255335,4.70057,2127.4,2126.1,0.768]
["bitfinex","ETHUSD",1741528255543,4.70254,2126.6,2125.9,4.70371]
["bitfinex","ETHUSD",1741528255740,5.2862758,2127.0,2126.0,0.04703276]
["bitfinex","ETHUSD",1741528256065,4.70177,2126.9,2126.3,4.70298]
["bitfinex","ETHUSD",1741528256380,4.70177,2126.9,2126.2,4.70313]
["bitfinex","ETHUSD",1741528256381,4.76726588,2126.9,2126.2,4.70308]
["bitfinex","ETHUSD",1741528256671,0.06368016,2126.9,2126.4,4.70274]
["bitfinex","ETHUSD",1741528256871,0.06368016,2126.9,2126.2,0.55]
["bitfinex","ETHUSD",1741528257073,0.06368016,2126.9,2126.8,4.70189]
["bitfinex","ETHUSD",1741528257287,5.2862758,2127.6,2125.9,6.18802145]
["bitfinex","ETHUSD",1741528257571,3.0,2127.2,2125.4,14.154]
["bitfinex","ETHUSD",1741528257772,4.7035,2126.1,2125.4,18.85878]
["bitfinex","ETHUSD",1741528257973,5.2862758,2126.1,2126.0,4.70366]
["bitfinex","ETHUSD",1741528258164,7.702,2126.8,2126.1,4.70328]
["bitfinex","ETHUSD",1741528258165,5.2862758,2126.5,2126.1,4.70328]
["bitfinex","ETHUSD",1741528258343,0.06363037,2126.1,2126.0,4.70366]
["bitfinex","ETHUSD",1741528258545,5.2862758,2126.5,2126.1,4.70333]
["bitfinex","ETHUSD",1741528258740,0.06363037,2126.1,2125.6,0.55]
["bitfinex","ETHUSD",1741528258978,9.9888958,2126.5,2125.8,4.70411]
["bitfinex","ETHUSD",1741528259161,0.06363037,2126.0,2125.8,0.55]
["bitfinex","ETHUSD",1741528259475,5.2862758,2126.5,2125.6,4.70435]
["bitfinex","ETHUSD",1741528259663,0.06363037,2125.9,2125.6,4.70435]
["bitfinex","ETHUSD",1741528259861,5.2862758,2126.5,2126.0,4.70353]
["bitfinex","ETHUSD",1741528260063,5.2862758,2126.5,2126.3,4.70299]
["bitfinex","ETHUSD",1741528260363,5.2862758,2126.5,2126.3,4.70287]
["bitfinex","ETHUSD",1741528260567,5.2862758,2126.5,2125.8,7.951]
["bitfinex","ETHUSD",1741528260745,9.9889458,2126.5,2125.9,4.70371]
["bitfinex","ETHUSD",1741528261075,4.704,2125.9,2125.3,4.70506]
["bitfinex","ETHUSD",1741528261256,4.70469,2125.6,2125.1,4.70554]
["bitfinex","ETHUSD",1741528261781,5.2862758,2125.8,2125.6,4.70439]
["bitfinex","ETHUSD",1741528261957,5.2862758,2125.8,2125.4,4.7049]
["bitfinex","ETHUSD",1741528262152,5.2362758,2125.8,2125.7,4.70433]
["bitfinex","ETHUSD",1741528262360,5.2362758,2125.8,2125.7,5.25433]
["bitfinex","ETHUSD",1741528263179,5.2362758,2126.4,2126.1,4.70327]
["bitfinex","ETHUSD",1741528263367,5.2362758,2126.4,2125.7,5.25417]
["bitfinex","ETHUSD",1741528263574,5.2362758,2126.8,2126.6,4.70231]
["bitfinex","ETHUSD",1741528263769,5.2362758,2126.8,2126.6,9.40462]
["bitfinex","ETHUSD",1741528263980,4.64780408,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741528264155,4.64780408,2126.8,2126.7,5.25212]
["bitfinex","ETHUSD",1741528264352,4.08e-06,2126.8,2126.7,20.40170245]
["bitfinex","ETHUSD",1741528264689,4.08e-06,2126.8,2126.7,15.69958245]
["bitfinex","ETHUSD",1741528264982,4.08e-06,2126.8,2126.7,20.40170245]
["bitfinex","ETHUSD",1741528265489,5.18627988,2127.5,2127.4,4.70057]
["bitfinex","ETHUSD",1741528265792,5.18627988,2127.5,2127.1,5.25111]
["bitfinex","ETHUSD",1741528266051,5.18627988,2127.5,2127.1,7.191821]
["bitfinex","ETHUSD",1741528266364,5.18627988,2127.5,2127.0,14.156]
["bitfinex","ETHUSD",1741528266565,4.70105,2127.2,2127.0,14.156]
["bitfinex","ETHUSD",1741528266776,5.18627988,2127.5,2127.0,14.156]
["bitfinex","ETHUSD",1741528266969,4.70091,2127.3,2127.0,14.156]
["bitfinex","ETHUSD",1741528267166,5.18627988,2127.5,2127.0,18.85726]
["bitfinex","ETHUSD",1741528267368,5.18627988,2127.5,2127.0,14.156]
["bitfinex","ETHUSD",1741528267681,9.88668988,2127.5,2127.0,14.156]
["bitfinex","ETHUSD",1741528267868,4.70058,2127.4,2127.0,14.156]
["bitfinex","ETHUSD",1741528268063,5.80486844,2127.4,2127.0,14.156]
["bitfinex","ETHUSD",1741528268494,1.10428844,2127.4,2127.0,14.156]
["bitfinex","ETHUSD",1741528268689,1.10428844,2127.4,2127.0,16.041788]
["bitfinex","ETHUSD",1741528268864,1.10428844,2127.4,2127.3,4.70079]
["bitfinex","ETHUSD",1741528269076,1.10428844,2127.4,2127.0,16.041788]
["bitfinex","ETHUSD",1741528269408,1.10428844,2127.4,2127.1,4.70102]
["bitfinex","ETHUSD",1741528269705,5.18627988,2127.5,2127.4,4.70057]
["bitfinex","ETHUSD",1741528269923,5.18627988,2128.2,2127.4,0.55]
["bitfinex","ETHUSD",1741528270122,4.69943,2128.0,2127.4,4.70054]
["bitfinex","ETHUSD",1741528270305,4.6995,2127.9,2127.4,4.70054]
["bitfinex","ETHUSD",1741528270482,4.6995,2127.9,2127.3,13.2508]
["bitfinex","ETHUSD",1741528270678,0.06006811,2127.8,2127.4,4.70054]
["bitfinex","ETHUSD",1741528271175,0.06006811,2127.8,2127.3,15.24968215]
["bitfinex","ETHUSD",1741528271420,0.42478946,2127.9,2127.3,0.7712]
["bitfinex","ETHUSD",1741528271622,0.06174304,2127.7,2127.3,0.55]
["bitfinex","ETHUSD",1741528271932,4.70056,2127.5,2127.0,14.156]
["bitfinex","ETHUSD",1741528272111,4.70051,2127.5,2127.0,14.156]
["bitfinex","ETHUSD",1741528272290,5.18627988,2127.4,2126.4,4.70273]
["bitfinex","ETHUSD",1741528272609,4.70139,2127.1,2126.3,7.729]
["bitfinex","ETHUSD",1741528272812,5.24800886,2127.3,2126.3,7.729]
["bitfinex","ETHUSD",1741528272990,0.06101137,2127.0,2126.8,4.70177]
["bitfinex","ETHUSD",1741528273329,0.06101137,2127.0,2126.7,0.55]
["bitfinex","ETHUSD",1741528273625,0.06101137,2127.0,2126.9,5.25167]
["bitfinex","ETHUSD",1741528273801,0.06101137,2127.0,2126.9,6.90707703]
["bitfinex","ETHUSD",1741528273987,5.18627988,2127.8,2127.3,4.70079]
["bitfinex","ETHUSD",1741528274184,5.18627988,2127.8,2127.7,4.69991]
["bitfinex","ETHUSD",1741528274384,5.18627988,2127.8,2127.7,5.24991]
["bitfinex","ETHUSD",1741528274813,5.18627988,2127.8,2127.5,0.8317]
["bitfinex","ETHUSD",1741528275119,4.70028,2127.6,2127.4,14.153]
["bitfinex","ETHUSD",1741528275337,5.43927378,2127.7,2127.5,0.55]
["bitfinex","ETHUSD",1741528275542,5.43927378,2127.7,2127.6,5.25013]
["bitfinex","ETHUSD",1741528275812,15.32563366,2127.7,2127.4,14.153]
["bitfinex","ETHUSD",1741528276017,10.62555366,2127.7,2127.4,14.153]
["bitfinex","ETHUSD",1741528276612,1.1107409,2127.6,2127.5,5.25025]
["bitfinex","ETHUSD",1741528276911,9e-07,2127.6,2127.5,7.190575]
["bitfinex","ETHUSD",1741528277114,9e-07,2127.6,2127.4,18.85339]
["bitfinex","ETHUSD",1741528277494,5.43927378,2127.7,2127.5,4.70035]
["bitfinex","ETHUSD",1741528277815,5.43927378,2127.7,2127.6,5.25013]
["bitfinex","ETHUSD",1741528279514,5.43927378,2127.7,2127.6,6.07873]
["bitfinex","ETHUSD",1741528279714,4.69869,2128.3,2127.8,4.69954]
["bitfinex","ETHUSD",1741528279924,5.18627988,2128.2,2127.6,0.8286]
["bitfinex","ETHUSD",1741528280116,4.69902,2128.1,2127.4,18.85344]
["bitfinex","ETHUSD",1741528280319,4.69961,2127.9,2127.4,14.153]
["bitfinex","ETHUSD",1741528280620,4.69982,2127.8,2127.4,14.153]
["bitfinex","ETHUSD",1741528280826,5.18627988,2127.7,2127.4,14.153]
["bitfinex","ETHUSD",1741528280999,5.18627988,2127.7,2127.5,4.70035]
["bitfinex","ETHUSD",1741528281193,5.18627988,2127.7,2127.6,4.70013]
["bitfinex","ETHUSD",1741528281387,5.18627988,2127.7,2127.5,4.70035]
["bitfinex","ETHUSD",1741528281388,5.18627988,2127.7,2127.5,9.40048]
["bitfinex","ETHUSD",1741528281708,4.70096,2127.3,2126.6,14.15]
["bitfinex","ETHUSD",1741528281914,9.88745988,2127.2,2126.7,4.70196]
["bitfinex","ETHUSD",1741528282296,5.18627988,2127.2,2126.7,4.70196]
["bitfinex","ETHUSD",1741528282496,5.18627988,2127.2,2126.8,4.74889234]
["bitfinex","ETHUSD",1741528282799,9.88739988,2127.2,2126.6,16.40286]
["bitfinex","ETHUSD",1741528282997,5.18627988,2127.1,2126.6,14.15]
["bitfinex","ETHUSD",1741528283187,5.18627988,2127.0,2126.2,7.01662145]
["bitfinex","ETHUSD",1741528283388,5.18627988,2126.9,2126.6,4.70228]
["bitfinex","ETHUSD",1741528283610,5.18627988,2126.9,2126.5,4.70237]
["bitfinex","ETHUSD",1741528283821,5.18627988,2126.9,2126.7,4.70207]
["bitfinex","ETHUSD",1741528284006,5.18627988,2126.9,2126.7,9.40409]
["bitfinex","ETHUSD",1741528284209,5.18627988,2127.2,2127.0,4.70145]
["bitfinex","ETHUSD",1741528284412,0.1192,2127.4,2127.3,5.25079]
["bitfinex","ETHUSD",1741528285112,0.1192,2127.4,2127.1,7.544]
["bitfinex","ETHUSD",1741528285703,0.05856919,2127.3,2127.2,0.04700997]
["bitfinex","ETHUSD",1741528285931,0.05856919,2127.3,2127.1,7.544]
["bitfinex","ETHUSD",1741528286231,0.05856919,2127.3,2127.1,12.24512]
["bitfinex","ETHUSD",1741528286414,0.05856919,2127.3,2127.1,7.544]
["bitfinex","ETHUSD",1741528286598,0.05856919,2127.3,2127.2,4.70101]
["bitfinex","ETHUSD",1741528286806,0.05856919,2127.3,2127.2,5.25101]
["bitfinex","ETHUSD",1741528287152,0.05856919,2127.3,2127.1,7.544]
["bitfinex","ETHUSD",1741528287613,0.05856919,2127.3,2126.9,31.08114]
["bitfinex","ETHUSD",1741528287804,5.24484907,2127.3,2126.2,5.53165]
["bitfinex","ETHUSD",1741528288132,4.70207,2126.8,2126.3,4.70298]
["bitfinex","ETHUSD",1741528288339,4.70201,2126.8,2126.3,4.70298]
["bitfinex","ETHUSD",1741528288511,5.18627988,2127.2,2126.5,4.70241]
["bitfinex","ETHUSD",1741528288714,4.70199,2126.8,2126.3,4.7029]
["bitfinex","ETHUSD",1741528289036,4.70168,2126.9,2126.2,4.70309]
["bitfinex","ETHUSD",1741528289037,9.94759564,2126.7,2126.2,4.70309]
["bitfinex","ETHUSD",1741528289235,5.24528564,2126.7,2126.3,0.59702459]
["bitfinex","ETHUSD",1741528289532,5.67426899,2126.7,2126.4,0.55]
["bitfinex","ETHUSD",1741528289833,5.67426899,2126.7,2126.5,4.70243]
["bitfinex","ETHUSD",1741528290039,5.67426899,2126.7,2126.3,0.55]
["bitfinex","ETHUSD",1741528290222,5.67426899,2126.7,2126.5,0.55]
["bitfinex","ETHUSD",1741528290533,5.67426899,2126.7,2126.4,0.55]
["bitfinex","ETHUSD",1741528290937,0.42898335,2126.6,2126.4,5.25266]
["bitfinex","ETHUSD",1741528291237,0.42898335,2126.6,2126.3,9.32302436]
["bitfinex","ETHUSD",1741528291238,5.13147335,2126.6,2126.3,4.62015436]
["bitfinex","ETHUSD",1741528291434,4.70298,2126.4,2126.1,14.15]
["bitfinex","ETHUSD",1741528291624,4.70312,2126.3,2126.1,14.15]
["bitfinex","ETHUSD",1741528291807,4.70301,2126.3,2126.1,14.15]
["bitfinex","ETHUSD",1741528292001,5.24528564,2126.2,2125.3,18.77215436]
["bitfinex","ETHUSD",1741528292207,4.70445,2125.7,2125.3,16.10911544]
["bitfinex","ETHUSD",1741528292735,4.76357576,2125.6,2125.3,16.10911544]
["bitfinex","ETHUSD",1741528293044,4.70499,2125.4,2125.3,16.10911544]
["bitfinex","ETHUSD",1741528293226,4.70457,2125.6,2125.3,16.10911544]
["bitfinex","ETHUSD",1741528293531,4.70457,2125.6,2125.3,14.152]
["bitfinex","ETHUSD",1741528293532,0.42898335,2125.5,2125.3,14.152]
["bitfinex","ETHUSD",1741528293940,4.76196683,2125.4,2125.3,14.152]
["bitfinex","ETHUSD",1741528294137,4.70584,2125.1,2124.5,12.03415436]
["bitfinex","ETHUSD",1741528294342,9.89216988,2125.0,2124.0,0.799]
["bitfinex","ETHUSD",1741528294639,0.05697683,2124.9,2124.8,5.50532]
["bitfinex","ETHUSD",1741528294844,3.35e-06,2124.9,2124.8,17.60590305]
["bitfinex","ETHUSD",1741528295041,1.28404679,2126.1,2125.8,4.70398]
["bitfinex","ETHUSD",1741528295338,6.79e-06,2126.1,2126.0,5.25366]
["bitfinex","ETHUSD",1741528295714,6.79e-06,2126.1,2126.0,5.30068325]
["bitfinex","ETHUSD",1741528295914,6.79e-06,2126.1,2126.0,5.25366]
["bitfinex","ETHUSD",1741528296121,6.79e-06,2126.1,2126.0,7.34115893]
["bitfinex","ETHUSD",1741528296303,4.70276,2126.5,2126.0,2.08749893]
["bitfinex","ETHUSD",1741528296503,4.70281,2126.4,2125.9,0.55]
["bitfinex","ETHUSD",1741528296762,4.70222,2126.7,2126.2,4.70308]
["bitfinex","ETHUSD",1741528296957,4.70244,2126.6,2125.9,5.25377]
["bitfinex","ETHUSD",1741528297112,5.18627988,2126.7,2125.7,14.153]
["bitfinex","ETHUSD",1741528297427,5.18627988,2126.7,2124.8,27.50405927]
["bitfinex","ETHUSD",1741528297428,4.70535,2125.3,2124.8,27.50405927]
["bitfinex","ETHUSD",1741528297602,4.70535,2125.3,2124.4,4.70717]
["bitfinex","ETHUSD",1741528297603,5.18627988,2125.3,2124.4,4.70717]
["bitfinex","ETHUSD",1741528297947,5.18627988,2125.3,2124.9,4.70598]
["bitfinex","ETHUSD",1741528298311,9.89166988,2125.3,2124.8,4.70617]
["bitfinex","ETHUSD",1741528298511,5.18627988,2125.3,2124.8,4.70615]
["bitfinex","ETHUSD",1741528298708,9.89028988,2125.9,2124.9,4.7061]
["bitfinex","ETHUSD",1741528298907,4.70303,2126.3,2124.8,5.49005]
["bitfinex","ETHUSD",1741528298908,9.88936988,2126.3,2125.5,0.55]
["bitfinex","ETHUSD",1741528299146,9.88927988,2126.3,2125.8,4.70393]
["bitfinex","ETHUSD",1741528299322,5.18627988,2126.3,2125.7,5.25423]
["bitfinex","ETHUSD",1741528299518,14.18915617,2127.1,2125.7,5.25423]
["bitfinex","ETHUSD",1741528299519,5.18627988,2126.8,2126.5,4.70239]
["bitfinex","ETHUSD",1741528299750,5.18627988,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741528300045,5.18627988,2127.3,2126.9,4.70147]
["bitfinex","ETHUSD",1741528300616,4.70111,2127.2,2126.8,0.55]
["bitfinex","ETHUSD",1741528300957,4.70111,2127.2,2126.3,5.52809]
["bitfinex","ETHUSD",1741528300958,4.7021,2126.8,2126.3,5.52809]
["bitfinex","ETHUSD",1741528301266,4.70212,2126.7,2126.3,0.8251]
["bitfinex","ETHUSD",1741528301470,9.40414,2126.8,2126.3,5.52808]
["bitfinex","ETHUSD",1741528301760,4.70213,2126.7,2126.3,0.8251]
["bitfinex","ETHUSD",1741528301965,4.70204,2126.8,2126.3,5.52808]
["bitfinex","ETHUSD",1741528302257,4.70156,2127.0,2126.4,0.55]
["bitfinex","ETHUSD",1741528302468,0.04926389,2126.7,2126.6,5.25234]
["bitfinex","ETHUSD",1741528302767,5.18627988,2127.1,2126.9,4.70152]
["bitfinex","ETHUSD",1741528302910,0.1192,2127.4,2127.3,4.70079]
["bitfinex","ETHUSD",1741528303316,0.16846389,2127.4,2127.3,5.25079]
["bitfinex","ETHUSD",1741528303582,0.16846389,2127.4,2127.3,6.02778217]
["bitfinex","ETHUSD",1741528303709,0.16846389,2127.4,2127.3,1.32699217]
["bitfinex","ETHUSD",1741528304260,0.16846389,2127.4,2127.3,6.02778217]
["bitfinex","ETHUSD",1741528305051,0.16846389,2127.4,2127.3,7.842]
["bitfinex","ETHUSD",1741528305255,0.16846389,2127.4,2127.3,12.54279]
["bitfinex","ETHUSD",1741528305655,0.16846389,2127.4,2127.3,7.292]
["bitfinex","ETHUSD",1741528306347,0.16846389,2127.4,2127.3,11.99279]
["bitfinex","ETHUSD",1741528306563,0.16846389,2127.4,2127.3,7.292]
["bitfinex","ETHUSD",1741528306761,0.16846389,2127.4,2127.3,12.54279]
["bitfinex","ETHUSD",1741528307059,0.1192,2127.4,2127.3,12.54279]
["bitfinex","ETHUSD",1741528307257,7.25869945,2127.4,2127.3,12.54279]
["bitfinex","ETHUSD",1741528307458,7.30967559,2127.4,2127.3,12.54279]
["bitfinex","ETHUSD",1741528308465,7.30967559,2127.4,2127.3,16.22403986]
["bitfinex","ETHUSD",1741528308768,5.18627988,2128.4,2128.3,4.69858]
["bitfinex","ETHUSD",1741528308944,5.18627988,2128.4,2128.2,4.69875]
["bitfinex","ETHUSD",1741528309146,5.23543564,2128.4,2128.0,4.69903]
["bitfinex","ETHUSD",1741528309457,5.23543564,2128.4,2128.0,0.55]
["bitfinex","ETHUSD",1741528309668,5.23543564,2128.4,2127.9,7.205]
["bitfinex","ETHUSD",1741528309829,4.69938,2128.0,2127.5,5.25034]
["bitfinex","ETHUSD",1741528310031,4.69904,2128.1,2127.6,11.88393]
["bitfinex","ETHUSD",1741528310219,0.04915576,2127.9,2127.8,4.69968]
["bitfinex","ETHUSD",1741528310414,5.18627988,2128.4,2127.8,4.69968]
["bitfinex","ETHUSD",1741528310619,0.04915576,2127.9,2127.7,5.24989]
["bitfinex","ETHUSD",1741528310814,4.69927,2128.0,2127.6,11.87996]
["bitfinex","ETHUSD",1741528311132,0.04915576,2127.8,2127.6,0.55]
["bitfinex","ETHUSD",1741528311278,9.88466988,2128.4,2127.2,20.37145934]
["bitfinex","ETHUSD",1741528311279,4.69965,2127.9,2127.2,20.37145934]
["bitfinex","ETHUSD",1741528311584,4.6988,2128.2,2127.2,6.21345934]
["bitfinex","ETHUSD",1741528311886,4.70004,2127.7,2127.3,11.85674]
["bitfinex","ETHUSD",1741528312050,4.70004,2127.7,2127.3,7.156]
["bitfinex","ETHUSD",1741528312371,0.04915576,2127.6,2127.2,14.151]
["bitfinex","ETHUSD",1741528312576,5.18627988,2127.8,2127.2,14.151]
["bitfinex","ETHUSD",1741528312577,4.70008,2127.7,2127.2,14.151]
["bitfinex","ETHUSD",1741528312785,0.04915576,2127.6,2127.2,14.151]
["bitfinex","ETHUSD",1741528312944,5.18627988,2127.8,2127.2,14.151]
["bitfinex","ETHUSD",1741528312945,4.70069,2127.4,2127.2,14.151]
["bitfinex","ETHUSD",1741528313146,4.74994576,2127.3,2127.2,14.151]
["bitfinex","ETHUSD",1741528314187,9.40274,2127.1,2126.6,4.70218]
["bitfinex","ETHUSD",1741528314387,5.23543564,2127.3,2127.0,4.70131]
["bitfinex","ETHUSD",1741528314542,5.18627988,2127.3,2126.9,0.55]
["bitfinex","ETHUSD",1741528314737,5.18627988,2127.3,2127.2,5.25101]
["bitfinex","ETHUSD",1741528314971,4.70024,2127.6,2127.2,0.55]
["bitfinex","ETHUSD",1741528315470,9.88614988,2127.8,2127.3,4.70067]
["bitfinex","ETHUSD",1741528315670,4.70013,2127.6,2127.2,5.25097]
["bitfinex","ETHUSD",1741528315872,5.18627988,2127.8,2127.2,2.255124]
["bitfinex","ETHUSD",1741528316121,5.18627988,2127.8,2127.6,4.70007]
["bitfinex","ETHUSD",1741528316245,4.69874,2128.3,2127.7,12.23443918]
["bitfinex","ETHUSD",1741528316448,14.18915617,2128.4,2127.7,16.93434918]
["bitfinex","ETHUSD",1741528316755,14.18915617,2128.4,2127.9,4.69946]
["bitfinex","ETHUSD",1741528316957,18.88766617,2128.4,2128.0,0.55]
["bitfinex","ETHUSD",1741528317158,14.18915617,2128.4,2128.1,4.69901]
["bitfinex","ETHUSD",1741528317560,18.88754617,2128.4,2128.0,9.86356918]
["bitfinex","ETHUSD",1741528317761,4.69861,2128.3,2128.0,5.16443918]
["bitfinex","ETHUSD",1741528317961,18.88754617,2128.4,2128.0,5.16443918]
["bitfinex","ETHUSD",1741528318285,18.88754617,2128.4,2128.0,5.24923]
["bitfinex","ETHUSD",1741528318463,14.18915617,2128.4,2128.1,4.69901]
["bitfinex","ETHUSD",1741528318663,14.18915617,2128.4,2127.9,5.2493]
["bitfinex","ETHUSD",1741528318664,18.88772617,2128.4,2127.9,5.2493]
["bitfinex","ETHUSD",1741528318864,4.69918,2128.1,2127.6,14.15]
["bitfinex","ETHUSD",1741528319080,5.18627988,2128.3,2127.6,14.15]
["bitfinex","ETHUSD",1741528319283,14.18915617,2128.4,2127.6,14.15]
["bitfinex","ETHUSD",1741528319284,14.18915617,2128.4,2127.7,0.04699362]
["bitfinex","ETHUSD",1741528319582,14.18915617,2128.4,2128.1,4.69892]
["bitfinex","ETHUSD",1741528319767,14.18915617,2128.4,2128.1,11.72692]
["bitfinex","ETHUSD",1741528320097,14.18915617,2128.4,2127.9,0.55]
["bitfinex","ETHUSD",1741528320298,4.69905,2128.1,2127.7,0.55]
["bitfinex","ETHUSD",1741528320502,4.69905,2128.1,2127.7,5.24989]
["bitfinex","ETHUSD",1741528320640,2.93816858,2128.3,2127.7,0.55]
["bitfinex","ETHUSD",1741528320844,2.93816858,2128.3,2127.6,14.15]
["bitfinex","ETHUSD",1741528321104,2.93816858,2128.3,2127.7,0.55]
["bitfinex","ETHUSD",1741528321248,2.93816858,2128.3,2127.9,4.69932]
["bitfinex","ETHUSD",1741528321446,2.93816858,2128.3,2128.0,0.55]
["bitfinex","ETHUSD",1741528321679,2.93816858,2128.3,2128.2,5.2488]
["bitfinex","ETHUSD",1741528322347,2.98637163,2128.3,2128.2,5.2488]
["bitfinex","ETHUSD",1741528322948,2.93816858,2128.3,2128.2,5.2488]
["bitfinex","ETHUSD",1741528323572,2.98742766,2128.3,2128.2,5.2488]
["bitfinex","ETHUSD",1741528324060,2.98742766,2128.3,2128.1,0.55]
["bitfinex","ETHUSD",1741528324259,2.98742766,2128.3,2128.2,7.009]
["bitfinex","ETHUSD",1741528324856,2.98742766,2128.3,2128.2,7.559]
["bitfinex","ETHUSD",1741528325060,2.93816858,2128.3,2128.2,6.99]
["bitfinex","ETHUSD",1741528325272,2.98797651,2128.3,2128.2,6.983]
["bitfinex","ETHUSD",1741528326347,2.93816858,2128.3,2128.2,6.983]
["bitfinex","ETHUSD",1741528326550,2.98639072,2128.3,2128.2,6.983]
["bitfinex","ETHUSD",1741528327355,2.98639072,2128.3,2128.2,15.21280971]
["bitfinex","ETHUSD",1741528327560,2.93816858,2128.3,2128.2,15.21280971]
["bitfinex","ETHUSD",1741528327757,2.98639072,2128.3,2128.2,15.21280971]
["bitfinex","ETHUSD",1741528328386,2.98639072,2128.3,2128.2,12.2318]
["bitfinex","ETHUSD",1741528329374,5.18627988,2128.9,2128.2,13.029]
["bitfinex","ETHUSD",1741528329687,4.69758,2128.8,2128.3,4.69841]
["bitfinex","ETHUSD",1741528329984,0.04649994,2128.7,2128.3,4.69841]
["bitfinex","ETHUSD",1741528330290,4.69847,2128.4,2128.2,6.881]
["bitfinex","ETHUSD",1741528330791,0.04649994,2128.3,2128.2,6.881]
["bitfinex","ETHUSD",1741528331987,4.69825,2128.5,2128.2,6.881]
["bitfinex","ETHUSD",1741528332174,0.04649994,2128.4,2128.2,6.881]
["bitfinex","ETHUSD",1741528333082,5.18627988,2128.6,2128.2,6.881]
["bitfinex","ETHUSD",1741528333291,0.04649994,2128.3,2128.1,6.822]
["bitfinex","ETHUSD",1741528333485,5.18627988,2128.6,2127.7,14.145]
["bitfinex","ETHUSD",1741528333486,4.69926,2128.0,2127.7,14.145]
["bitfinex","ETHUSD",1741528333689,4.69838,2128.4,2127.3,6.18980422]
["bitfinex","ETHUSD",1741528333894,4.69838,2128.4,2126.7,5.19945637]
["bitfinex","ETHUSD",1741528333895,0.04649994,2127.9,2127.0,18.84645]
["bitfinex","ETHUSD",1741528334076,4.70072,2127.4,2127.1,6.821]
["bitfinex","ETHUSD",1741528334280,4.70072,2127.4,2127.0,20.959]
["bitfinex","ETHUSD",1741528334602,4.70178,2126.9,2126.3,0.8207]
["bitfinex","ETHUSD",1741528334773,0.04649994,2127.3,2126.3,12.33756]
["bitfinex","ETHUSD",1741528334774,4.70205,2126.8,2126.3,12.33756]
["bitfinex","ETHUSD",1741528334963,4.70217,2126.7,2126.3,7.6347]
["bitfinex","ETHUSD",1741528335297,4.70306,2126.3,2126.1,0.005]
["bitfinex","ETHUSD",1741528335517,0.04649994,2126.6,2125.0,4.70575]
["bitfinex","ETHUSD",1741528335518,4.70434,2125.7,2125.0,4.70575]
["bitfinex","ETHUSD",1741528335662,9.89074988,2125.7,2125.1,4.70553]
["bitfinex","ETHUSD",1741528335991,0.04464002,2125.6,2124.9,0.8207]
["bitfinex","ETHUSD",1741528336290,5.18627988,2125.7,2125.0,4.75291827]
["bitfinex","ETHUSD",1741528336492,5.18627988,2125.7,2125.3,4.70509]
["bitfinex","ETHUSD",1741528336693,0.04464002,2125.6,2125.3,0.471009]
["bitfinex","ETHUSD",1741528336894,0.04464002,2125.6,2125.5,4.70477]
["bitfinex","ETHUSD",1741528337192,5.18627988,2126.9,2125.5,8.46167]
["bitfinex","ETHUSD",1741528337415,5.18627988,2126.8,2126.3,4.7029]
["bitfinex","ETHUSD",1741528337606,5.18627988,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741528337811,9.40092,2127.5,2126.9,0.55]
["bitfinex","ETHUSD",1741528337993,5.18627988,2127.7,2127.0,0.995362]
["bitfinex","ETHUSD",1741528338195,5.18627988,2127.7,2126.2,14.145]
["bitfinex","ETHUSD",1741528338196,4.70104,2127.2,2126.4,4.70258]
["bitfinex","ETHUSD",1741528338360,5.18627988,2127.1,2125.5,6.18980422]
["bitfinex","ETHUSD",1741528338567,4.70276,2126.5,2125.8,4.70398]
["bitfinex","ETHUSD",1741528338762,5.18627988,2127.0,2125.9,6.18980422]
["bitfinex","ETHUSD",1741528339013,5.18627988,2127.0,2126.0,0.61898042]
["bitfinex","ETHUSD",1741528339296,4.70249,2126.6,2126.0,0.61898042]
["bitfinex","ETHUSD",1741528339508,4.70205,2126.8,2126.1,0.0470258]
["bitfinex","ETHUSD",1741528339806,4.70213,2126.7,2126.2,6.827]
["bitfinex","ETHUSD",1741528340117,5.18627988,2127.0,2126.0,0.61898042]
["bitfinex","ETHUSD",1741528340398,3.0,2127.3,2125.5,6.18980422]
["bitfinex","ETHUSD",1741528340399,4.70403,2125.9,2125.5,6.816]
["bitfinex","ETHUSD",1741528340572,5.18627988,2125.9,2125.7,4.70416]
["bitfinex","ETHUSD",1741528340781,5.18627988,2126.6,2125.8,4.70411]
["bitfinex","ETHUSD",1741528340962,4.7029,2126.4,2125.8,4.70411]
["bitfinex","ETHUSD",1741528341209,5.18627988,2126.6,2125.6,0.55]
["bitfinex","ETHUSD",1741528341408,5.18627988,2126.6,2126.2,4.70304]
["bitfinex","ETHUSD",1741528341646,9.88761988,2127.1,2126.5,4.70243]
["bitfinex","ETHUSD",1741528341818,5.18627988,2127.1,2126.7,4.62459305]
["bitfinex","ETHUSD",1741528342021,5.18627988,2127.1,2126.4,18.77659305]
["bitfinex","ETHUSD",1741528342330,5.18627988,2127.1,2126.5,6.802]
["bitfinex","ETHUSD",1741528342331,4.70205,2126.8,2126.5,6.802]
["bitfinex","ETHUSD",1741528342533,5.18627988,2126.8,2126.5,8.8974]
["bitfinex","ETHUSD",1741528342857,5.18627988,2126.8,2126.6,5.25231]
["bitfinex","ETHUSD",1741528343059,5.18627988,2126.8,2126.5,14.27889305]
["bitfinex","ETHUSD",1741528343060,2.17767164,2127.6,2126.5,14.27889305]
["bitfinex","ETHUSD",1741528343358,5.18627988,2127.5,2126.9,0.55]
["bitfinex","ETHUSD",1741528343561,2.17767164,2127.6,2127.0,0.04700409]
["bitfinex","ETHUSD",1741528343767,24.07449605,2128.1,2127.6,4.70011]
["bitfinex","ETHUSD",1741528343914,4.69986,2127.8,2127.7,6.787]
["bitfinex","ETHUSD",1741528344448,28.77369605,2128.1,2127.7,6.787]
["bitfinex","ETHUSD",1741528344644,19.37543605,2128.1,2127.7,6.787]
["bitfinex","ETHUSD",1741528344968,19.37543605,2128.1,2128.0,4.69924]
["bitfinex","ETHUSD",1741528345128,19.37543605,2128.1,2127.7,6.787]
["bitfinex","ETHUSD",1741528345328,14.18915617,2128.1,2128.0,5.24924]
["bitfinex","ETHUSD",1741528345874,14.18915617,2128.1,2128.0,6.00614]
["bitfinex","ETHUSD",1741528346074,18.88828617,2128.1,2128.0,6.779]
["bitfinex","ETHUSD",1741528346529,14.18915617,2128.1,2128.0,6.779]
["bitfinex","ETHUSD",1741528346730,7.67774408,2128.0,2127.6,4.62459305]
["bitfinex","ETHUSD",1741528346939,2.97835408,2128.0,2127.6,3.10098831]
["bitfinex","ETHUSD",1741528347144,2.97835408,2128.0,2127.7,0.55]
["bitfinex","ETHUSD",1741528347867,2.97835408,2128.0,2127.8,6.777]
["bitfinex","ETHUSD",1741528348065,4.69949,2127.9,2127.8,6.777]
["bitfinex","ETHUSD",1741528348368,4.70002,2127.7,2127.4,20.932]
["bitfinex","ETHUSD",1741528348538,5.18627988,2127.9,2127.4,20.932]
["bitfinex","ETHUSD",1741528348727,5.18627988,2127.9,2127.4,22.62777202]
["bitfinex","ETHUSD",1741528348933,4.70035,2127.5,2127.4,14.153]
["bitfinex","ETHUSD",1741528349129,5.18627988,2127.5,2127.4,14.153]
["bitfinex","ETHUSD",1741528349764,5.18627988,2127.5,2127.4,20.931]
["bitfinex","ETHUSD",1741528350847,9.88662988,2127.5,2127.4,20.931]
["bitfinex","ETHUSD",1741528351191,9.88662988,2127.5,2127.4,14.153]
["bitfinex","ETHUSD",1741528351346,5.18627988,2127.5,2126.3,5.45976]
["bitfinex","ETHUSD",1741528351546,4.70254,2126.6,2126.3,20.908]
["bitfinex","ETHUSD",1741528351787,5.18627988,2127.4,2126.3,25.61083]
["bitfinex","ETHUSD",1741528351934,4.70217,2126.7,2126.3,14.15]
["bitfinex","ETHUSD",1741528352268,4.70278,2126.4,2126.3,14.15]
["bitfinex","ETHUSD",1741528352774,5.18627988,2126.4,2126.3,14.15]
["bitfinex","ETHUSD",1741528354155,9.88905988,2126.4,2126.3,14.15]
["bitfinex","ETHUSD",1741528354479,5.18627988,2126.4,2126.3,14.15]
["bitfinex","ETHUSD",1741528354852,5.18627988,2127.0,2126.3,16.70994]
["bitfinex","ETHUSD",1741528355051,4.70202,2126.8,2126.3,16.70994]
["bitfinex","ETHUSD",1741528355363,5.18627988,2127.0,2126.3,16.70994]
["bitfinex","ETHUSD",1741528355541,4.70207,2126.8,2126.3,16.70994]
["bitfinex","ETHUSD",1741528355874,9.88787988,2127.0,2126.5,4.70255]
["bitfinex","ETHUSD",1741528356168,4.70187,2126.9,2126.5,4.70253]
["bitfinex","ETHUSD",1741528356366,5.18627988,2127.0,2126.7,4.70212]
["bitfinex","ETHUSD",1741528356667,5.18627988,2127.0,2126.8,6.69]
["bitfinex","ETHUSD",1741528356871,4.70041,2127.5,2126.9,4.70167]
["bitfinex","ETHUSD",1741528357074,5.18627988,2128.0,2127.2,4.70101]
["bitfinex","ETHUSD",1741528357372,4.70028,2127.6,2127.1,4.70112]
["bitfinex","ETHUSD",1741528357575,4.70007,2127.7,2127.1,5.226222]
["bitfinex","ETHUSD",1741528357870,4.70005,2127.7,2127.2,5.2509]
["bitfinex","ETHUSD",1741528358054,4.6999,2127.8,2127.3,4.70077]
["bitfinex","ETHUSD",1741528358254,4.7003,2127.6,2127.4,20.831]
["bitfinex","ETHUSD",1741528358658,9.40018,2127.7,2127.4,20.831]
["bitfinex","ETHUSD",1741528358845,5.18627988,2127.9,2127.4,20.831]
["bitfinex","ETHUSD",1741528359050,4.70015,2127.6,2127.4,20.814]
["bitfinex","ETHUSD",1741528359245,5.18627988,2127.9,2127.4,14.153]
["bitfinex","ETHUSD",1741528359246,4.70035,2127.5,2127.4,14.153]
["bitfinex","ETHUSD",1741528359461,4.70018,2127.6,2127.4,14.153]
["bitfinex","ETHUSD",1741528359646,4.69982,2127.8,2127.4,14.153]
["bitfinex","ETHUSD",1741528359853,4.69982,2127.8,2127.4,16.2337]
["bitfinex","ETHUSD",1741528360040,9.88586988,2127.9,2127.4,20.93405]
["bitfinex","ETHUSD",1741528360374,4.69912,2128.1,2127.6,4.70013]
["bitfinex","ETHUSD",1741528360540,4.69913,2128.1,2127.6,4.70002]
["bitfinex","ETHUSD",1741528360743,5.18627988,2128.2,2127.7,5.24974]
["bitfinex","ETHUSD",1741528360968,9.88520988,2128.2,2127.7,9.94952]
["bitfinex","ETHUSD",1741528361146,9.88520988,2128.2,2127.8,4.69968]
["bitfinex","ETHUSD",1741528361479,9.88520988,2128.2,2127.6,0.55]
["bitfinex","ETHUSD",1741528361653,5.18627988,2128.2,2127.4,14.153]
["bitfinex","ETHUSD",1741528361850,4.69949,2127.9,2127.4,20.771]
["bitfinex","ETHUSD",1741528362161,4.70035,2127.5,2127.4,14.153]
["bitfinex","ETHUSD",1741528362371,4.70157,2127.0,2126.5,20.994677]
["bitfinex","ETHUSD",1741528362540,4.70189,2126.8,2126.7,6.62513989]
["bitfinex","ETHUSD",1741528362941,5.18627988,2127.0,2126.7,11.32723989]
["bitfinex","ETHUSD",1741528363161,5.18627988,2127.0,2126.7,9.85424985]
["bitfinex","ETHUSD",1741528363360,4.70189,2126.8,2126.7,6.62513989]
["bitfinex","ETHUSD",1741528363808,4.70189,2126.8,2126.5,14.151]
["bitfinex","ETHUSD",1741528363809,9.88787988,2127.0,2126.5,20.768]
["bitfinex","ETHUSD",1741528363964,4.70205,2126.8,2126.5,20.768]
["bitfinex","ETHUSD",1741528364163,4.70221,2126.7,2126.5,20.768]
["bitfinex","ETHUSD",1741528364374,4.70234,2126.6,2126.5,20.768]
["bitfinex","ETHUSD",1741528364552,4.70221,2126.7,2126.5,20.768]
["bitfinex","ETHUSD",1741528365167,4.70214,2126.7,2126.5,20.768]
["bitfinex","ETHUSD",1741528365340,5.18627988,2127.0,2126.5,20.768]
["bitfinex","ETHUSD",1741528365341,4.70178,2126.9,2126.5,20.768]
["bitfinex","ETHUSD",1741528365540,9.88790988,2127.0,2126.5,23.315066]
["bitfinex","ETHUSD",1741528365764,4.7019,2126.8,2126.5,20.768]
["bitfinex","ETHUSD",1741528365981,4.70223,2126.7,2126.5,20.768]
["bitfinex","ETHUSD",1741528366383,4.7019,2126.8,2126.5,20.734]
["bitfinex","ETHUSD",1741528366384,9.40391,2126.8,2126.5,20.734]
["bitfinex","ETHUSD",1741528366559,4.70178,2126.9,2126.5,20.734]
["bitfinex","ETHUSD",1741528366968,4.7019,2126.8,2126.5,20.734]
["bitfinex","ETHUSD",1741528367175,5.18627988,2127.0,2126.5,20.734]
["bitfinex","ETHUSD",1741528367176,5.18627988,2127.0,2126.5,23.277667]
["bitfinex","ETHUSD",1741528367343,5.18627988,2127.0,2126.9,4.70167]
["bitfinex","ETHUSD",1741528367554,5.18627988,2127.0,2126.8,4.70184]
["bitfinex","ETHUSD",1741528367951,5.18627988,2127.0,2126.7,0.819]
["bitfinex","ETHUSD",1741528368590,5.18627988,2127.0,2126.8,6.546]
["bitfinex","ETHUSD",1741528369284,4.70167,2126.9,2126.8,6.546]
["bitfinex","ETHUSD",1741528369596,9.88778988,2127.0,2126.8,6.546]
["bitfinex","ETHUSD",1741528369756,5.18627988,2127.0,2126.8,11.24774]
["bitfinex","ETHUSD",1741528369953,5.18627988,2127.0,2126.9,4.70167]
["bitfinex","ETHUSD",1741528370191,5.18627988,2127.9,2126.9,6.07057]
["bitfinex","ETHUSD",1741528370488,4.70055,2127.5,2127.1,4.70112]
["bitfinex","ETHUSD",1741528370696,4.70051,2127.5,2127.0,5.25136]
["bitfinex","ETHUSD",1741528370902,4.69968,2127.8,2126.9,0.819]
["bitfinex","ETHUSD",1741528371062,4.70117,2127.2,2126.9,0.819]
["bitfinex","ETHUSD",1741528371262,4.70117,2127.2,2127.0,6.504]
["bitfinex","ETHUSD",1741528371785,5.18627988,2127.4,2127.0,6.504]
["bitfinex","ETHUSD",1741528372086,4.70123,2127.1,2127.0,6.504]
["bitfinex","ETHUSD",1741528372263,4.70212,2126.7,2126.5,14.151]
["bitfinex","ETHUSD",1741528372464,4.70234,2126.6,2126.5,14.151]
["bitfinex","ETHUSD",1741528373264,4.70212,2126.7,2126.5,14.151]
["bitfinex","ETHUSD",1741528373587,4.70234,2126.6,2126.5,14.151]
["bitfinex","ETHUSD",1741528374096,9.88861988,2126.6,2126.5,14.151]
["bitfinex","ETHUSD",1741528374284,4.70278,2126.5,2125.8,0.8082]
["bitfinex","ETHUSD",1741528374599,4.20438,2126.1,2125.8,0.8082]
["bitfinex","ETHUSD",1741528374895,4.70385,2126.0,2125.7,6.453]
["bitfinex","ETHUSD",1741528375198,4.70409,2125.9,2125.6,20.606]
["bitfinex","ETHUSD",1741528375397,4.70433,2125.7,2125.6,14.154]
["bitfinex","ETHUSD",1741528375570,9.88952988,2126.2,2125.6,14.154]
["bitfinex","ETHUSD",1741528375909,4.70426,2125.8,2125.2,0.005]
["bitfinex","ETHUSD",1741528376081,4.70488,2125.5,2125.2,0.005]
["bitfinex","ETHUSD",1741528376266,5.18627988,2125.7,2125.2,0.005]
["bitfinex","ETHUSD",1741528376601,9.89072988,2125.7,2125.2,0.005]
["bitfinex","ETHUSD",1741528376902,4.70521,2125.3,2125.2,0.005]
["bitfinex","ETHUSD",1741528377118,5.18627988,2125.3,2125.2,0.005]
["bitfinex","ETHUSD",1741528377470,12.89148988,2125.3,2125.2,0.005]
["bitfinex","ETHUSD",1741528377689,12.89148988,2125.3,2123.9,14.2969]
["bitfinex","ETHUSD",1741528377690,0.5,2124.8,2123.9,0.1399]
["bitfinex","ETHUSD",1741528377890,4.70676,2124.6,2123.9,0.1399]
["bitfinex","ETHUSD",1741528378102,5.18627988,2124.5,2123.9,4.84804]
["bitfinex","ETHUSD",1741528378405,4.70766,2124.2,2123.9,0.1399]
["bitfinex","ETHUSD",1741528378698,5.18627988,2124.1,2123.9,0.1399]
["bitfinex","ETHUSD",1741528378902,5.18627988,2124.7,2124.2,4.70762]
["bitfinex","ETHUSD",1741528379085,6.573,2125.6,2124.6,0.55]
["bitfinex","ETHUSD",1741528379086,5.18627988,2124.8,2124.6,0.55]
["bitfinex","ETHUSD",1741528379289,5.18627988,2124.8,2123.7,0.8720832]
["bitfinex","ETHUSD",1741528379490,5.18627988,2124.8,2124.1,4.70777]
["bitfinex","ETHUSD",1741528379711,5.18627988,2124.8,2124.7,5.25654]
["bitfinex","ETHUSD",1741528379870,5.18627988,2125.2,2124.6,5.53065]
["bitfinex","ETHUSD",1741528380070,5.18627988,2125.2,2124.2,7.4121]
["bitfinex","ETHUSD",1741528380318,3.5,2125.0,2123.8,14.157]
["bitfinex","ETHUSD",1741528380670,6.609,2125.3,2123.8,14.157]
["bitfinex","ETHUSD",1741528380671,5.18627988,2124.9,2124.0,0.8241]
["bitfinex","ETHUSD",1741528380882,5.18627988,2124.9,2124.1,4.70773]
["bitfinex","ETHUSD",1741528381084,5.18627988,2125.6,2125.2,4.70532]
["bitfinex","ETHUSD",1741528381312,5.18627988,2125.6,2125.2,0.55]
["bitfinex","ETHUSD",1741528381569,5.18627988,2125.6,2124.9,14.162]
["bitfinex","ETHUSD",1741528381777,0.5,2125.1,2123.8,0.8241]
["bitfinex","ETHUSD",1741528382008,3.0,2124.6,2123.7,0.0479832]
["bitfinex","ETHUSD",1741528382218,8.68627988,2124.5,2123.7,0.0479832]
["bitfinex","ETHUSD",1741528382369,8.18627988,2124.5,2123.7,0.0479832]
["bitfinex","ETHUSD",1741528382581,4.70809,2124.0,2123.7,0.0479832]
["bitfinex","ETHUSD",1741528382786,5.18627988,2124.0,2123.7,0.0479832]
["bitfinex","ETHUSD",1741528383432,9.70715668,2123.7,2122.6,4.71103]
["bitfinex","ETHUSD",1741528383730,4.99839668,2123.7,2123.3,4.70945]
["bitfinex","ETHUSD",1741528383893,4.99839668,2123.7,2123.1,4.70994]
["bitfinex","ETHUSD",1741528384094,12.70715668,2123.7,2121.9,4.71258]
["bitfinex","ETHUSD",1741528384300,4.71075,2122.8,2121.5,0.1233375]
["bitfinex","ETHUSD",1741528384587,4.99839668,2122.7,2121.5,0.1233375]
["bitfinex","ETHUSD",1741528384900,9.70959668,2122.6,2121.5,0.1233375]
["bitfinex","ETHUSD",1741528385079,6.811,2122.8,2121.5,0.1233375]
["bitfinex","ETHUSD",1741528385080,4.71231,2122.1,2121.5,0.1233375]
["bitfinex","ETHUSD",1741528385283,4.71231,2122.1,2122.0,1.82820159]
["bitfinex","ETHUSD",1741528385284,9.87,2122.1,2122.0,1.82820159]
["bitfinex","ETHUSD",1741528385532,0.5,2122.4,2121.5,9.09e-06]
["bitfinex","ETHUSD",1741528385697,3.0,2122.2,2121.5,9.09e-06]
["bitfinex","ETHUSD",1741528385894,4.99839668,2122.3,2121.5,9.09e-06]
["bitfinex","ETHUSD",1741528386207,0.5,2121.5,2120.1,4.7166]
["bitfinex","ETHUSD",1741528386407,3.0,2121.2,2120.6,4.17288479]
["bitfinex","ETHUSD",1741528386617,5.12459305,2121.3,2120.6,4.17288479]
["bitfinex","ETHUSD",1741528386618,12.02839668,2121.1,2120.6,4.17288479]
["bitfinex","ETHUSD",1741528386834,3.0,2121.0,2120.6,4.17288479]
["bitfinex","ETHUSD",1741528387122,4.99839668,2121.0,2120.6,4.59017327]
["bitfinex","ETHUSD",1741528387417,4.99839668,2121.0,2120.6,4.17288479]
["bitfinex","ETHUSD",1741528387994,3.0,2120.9,2120.6,4.17288479]
["bitfinex","ETHUSD",1741528388221,4.99839668,2121.0,2120.6,4.17288479]
["bitfinex","ETHUSD",1741528388721,4.99839668,2121.0,2120.6,8.88832479]
["bitfinex","ETHUSD",1741528388921,3.0,2121.5,2120.6,4.17288479]
["bitfinex","ETHUSD",1741528389219,11.80542,2121.6,2120.6,4.17288479]
["bitfinex","ETHUSD",1741528389520,7.092,2121.6,2120.7,0.55]
["bitfinex","ETHUSD",1741528389818,4.99839668,2121.9,2121.4,4.71381]
["bitfinex","ETHUSD",1741528389993,4.99839668,2121.9,2120.9,0.55]
["bitfinex","ETHUSD",1741528390194,4.99839668,2121.9,2120.6,8.79747784]
["bitfinex","ETHUSD",1741528390195,4.99839668,2121.9,2120.6,4.17288479]
["bitfinex","ETHUSD",1741528390384,3.0,2121.4,2120.6,4.17288479]
["bitfinex","ETHUSD",1741528390590,12.14339668,2121.3,2120.6,4.17288479]
["bitfinex","ETHUSD",1741528390785,12.14339668,2121.3,2120.6,4.59017327]
["bitfinex","ETHUSD",1741528391003,12.14339668,2121.3,2120.6,4.17288479]
["bitfinex","ETHUSD",1741528391621,4.99839668,2121.3,2120.8,4.71516]
["bitfinex","ETHUSD",1741528391786,4.99839668,2121.3,2120.9,0.55]
["bitfinex","ETHUSD",1741528391987,4.99839668,2121.2,2120.6,4.17288479]
["bitfinex","ETHUSD",1741528392207,4.99839668,2121.2,2120.6,4.59017327]
["bitfinex","ETHUSD",1741528392407,4.99839668,2121.7,2120.7,7.156]
["bitfinex","ETHUSD",1741528392614,4.99839668,2121.7,2121.1,4.71452]
["bitfinex","ETHUSD",1741528392815,4.99839668,2121.7,2121.0,4.71471]
["bitfinex","ETHUSD",1741528393018,4.99839668,2121.6,2120.7,21.34]
["bitfinex","ETHUSD",1741528393216,4.99839668,2121.6,2120.7,29.11991133]
["bitfinex","ETHUSD",1741528393422,4.99839668,2121.6,2120.8,5.26501]
["bitfinex","ETHUSD",1741528393727,4.99839668,2121.6,2120.9,4.71486]
["bitfinex","ETHUSD",1741528393893,4.99839668,2121.6,2120.8,0.55]
["bitfinex","ETHUSD",1741528394088,4.71446,2121.2,2120.6,4.17288479]
["bitfinex","ETHUSD",1741528394301,4.99839668,2121.1,2120.6,4.17288479]
["bitfinex","ETHUSD",1741528395420,4.99839668,2121.1,2120.6,8.88850479]
["bitfinex","ETHUSD",1741528395621,4.99839668,2121.1,2120.8,4.71507]
["bitfinex","ETHUSD",1741528395829,4.99839668,2121.1,2120.4,5.26607]
["bitfinex","ETHUSD",1741528395830,4.99839668,2121.1,2121.0,5.26475]
["bitfinex","ETHUSD",1741528395988,6.83238699,2121.2,2121.1,5.26453]
["bitfinex","ETHUSD",1741528396192,6.99e-06,2121.2,2121.1,5.26453]
["bitfinex","ETHUSD",1741528396586,4.99839668,2122.2,2121.2,0.55]
["bitfinex","ETHUSD",1741528396832,1.344675,2122.4,2122.3,4.71186]
["bitfinex","ETHUSD",1741528397038,6.34307168,2122.4,2122.3,4.71186]
["bitfinex","ETHUSD",1741528397241,6.34307168,2122.4,2122.3,5.26186]
["bitfinex","ETHUSD",1741528397388,1.344675,2122.4,2122.3,5.26186]
["bitfinex","ETHUSD",1741528398069,4.99839668,2123.1,2123.0,4.71031]
["bitfinex","ETHUSD",1741528398226,14.18915617,2123.4,2123.3,4.70965]
["bitfinex","ETHUSD",1741528398544,14.18915617,2123.4,2123.3,5.25965]
["bitfinex","ETHUSD",1741528398742,14.18915617,2123.4,2123.3,6.08355]
["bitfinex","ETHUSD",1741528399189,6.17e-06,2123.4,2123.3,9.08355]
["bitfinex","ETHUSD",1741528399668,4.99839668,2124.6,2124.4,4.70699]
["bitfinex","ETHUSD",1741528399837,4.99839668,2124.6,2124.5,4.70698]
["bitfinex","ETHUSD",1741528400047,4.99839668,2124.6,2124.2,7.121]
["bitfinex","ETHUSD",1741528400528,4.99839668,2125.3,2124.4,4.62459305]
["bitfinex","ETHUSD",1741528400730,4.99839668,2125.3,2124.5,4.70698]
["bitfinex","ETHUSD",1741528401037,4.99839668,2125.3,2124.5,0.55]
["bitfinex","ETHUSD",1741528401406,4.99839668,2125.2,2124.6,4.70664]
["bitfinex","ETHUSD",1741528401687,4.99839668,2125.2,2124.6,4.70662]
["bitfinex","ETHUSD",1741528401862,4.99839668,2125.2,2124.4,4.70707]
["bitfinex","ETHUSD",1741528402028,4.99839668,2125.2,2124.3,18.80759305]
["bitfinex","ETHUSD",1741528402381,7.119,2125.5,2123.5,15.0069]
["bitfinex","ETHUSD",1741528402382,4.70703,2124.5,2123.5,15.0069]
["bitfinex","ETHUSD",1741528402555,4.99839668,2124.4,2123.6,4.70898]
["bitfinex","ETHUSD",1741528402723,4.99839668,2124.4,2123.5,17.4409773]
["bitfinex","ETHUSD",1741528402926,4.99839668,2124.3,2123.5,14.183]
["bitfinex","ETHUSD",1741528403474,4.99839668,2124.2,2123.5,14.183]
["bitfinex","ETHUSD",1741528403823,4.70813,2124.0,2123.5,14.183]
["bitfinex","ETHUSD",1741528404028,12.11039668,2124.1,2123.0,4.71019]
["bitfinex","ETHUSD",1741528404228,4.99839668,2124.0,2123.1,9.38174877]
["bitfinex","ETHUSD",1741528404459,4.99839668,2124.0,2123.5,0.8239]
["bitfinex","ETHUSD",1741528404683,4.99839668,2124.0,2123.6,0.55]
["bitfinex","ETHUSD",1741528404976,4.99839668,2124.7,2124.3,4.70736]
["bitfinex","ETHUSD",1741528405202,4.99839668,2124.7,2124.6,4.70676]
["bitfinex","ETHUSD",1741528405399,4.99839668,2125.2,2125.0,4.70575]
["bitfinex","ETHUSD",1741528405540,4.99839668,2125.2,2124.3,5.44849305]
["bitfinex","ETHUSD",1741528405741,4.99839668,2125.1,2124.4,9.41412]
["bitfinex","ETHUSD",1741528405994,4.99839668,2125.1,2124.5,4.70686]
["bitfinex","ETHUSD",1741528406283,4.99839668,2125.1,2124.5,4.70681]
["bitfinex","ETHUSD",1741528406442,4.99839668,2125.1,2124.7,4.70654]
["bitfinex","ETHUSD",1741528406642,4.99839668,2125.1,2124.5,0.55]
["bitfinex","ETHUSD",1741528406873,4.99839668,2125.7,2124.9,4.62459305]
["bitfinex","ETHUSD",1741528407060,4.99839668,2125.7,2124.8,0.55]
["bitfinex","ETHUSD",1741528407061,4.99839668,2125.6,2124.6,4.62459305]
["bitfinex","ETHUSD",1741528407259,4.99839668,2125.6,2124.6,4.70659]
["bitfinex","ETHUSD",1741528407482,4.99839668,2125.6,2124.9,4.70597]
["bitfinex","ETHUSD",1741528407791,4.99839668,2125.6,2124.3,12.54749305]
["bitfinex","ETHUSD",1741528408089,4.70547,2125.2,2124.3,4.70742]
["bitfinex","ETHUSD",1741528408240,4.70523,2125.3,2124.3,4.70722]
["bitfinex","ETHUSD",1741528408441,4.70523,2125.3,2124.3,4.70732]
["bitfinex","ETHUSD",1741528408747,4.99839668,2125.5,2124.4,0.55]
["bitfinex","ETHUSD",1741528408944,4.99839668,2125.5,2124.5,4.70676]
["bitfinex","ETHUSD",1741528409164,9.70338668,2125.5,2124.5,9.41359]
["bitfinex","ETHUSD",1741528409377,4.69556557,2125.3,2124.4,0.55]
["bitfinex","ETHUSD",1741528409589,4.69556557,2125.3,2124.8,4.70629]
["bitfinex","ETHUSD",1741528409792,4.69556557,2125.3,2124.9,4.67165758]
["bitfinex","ETHUSD",1741528410092,4.69556557,2125.3,2125.2,4.70543]
["bitfinex","ETHUSD",1741528410505,4.69556557,2125.3,2125.1,4.70551]
["bitfinex","ETHUSD",1741528410701,4.69556557,2125.3,2125.2,4.70543]
["bitfinex","ETHUSD",1741528411798,4.69556557,2125.3,2125.2,9.88002305]
["bitfinex","ETHUSD",1741528412104,5.57e-06,2125.3,2125.2,18.37757636]
["bitfinex","ETHUSD",1741528412255,5.57e-06,2125.3,2125.2,16.91902305]
["bitfinex","ETHUSD",1741528413791,5.57e-06,2125.3,2125.2,16.36902305]
["bitfinex","ETHUSD",1741528414209,5.57e-06,2125.3,2125.1,4.70551]
["bitfinex","ETHUSD",1741528414360,5.57e-06,2125.3,2124.9,18.79959305]
["bitfinex","ETHUSD",1741528414561,5.36000557,2125.3,2124.9,14.175]
["bitfinex","ETHUSD",1741528414983,5.36000557,2125.3,2124.5,6.994]
["bitfinex","ETHUSD",1741528415180,10.06559,2125.2,2124.3,14.172]
["bitfinex","ETHUSD",1741528415409,5.36,2125.1,2124.3,14.172]
["bitfinex","ETHUSD",1741528415708,4.70591,2125.0,2124.3,14.172]
["bitfinex","ETHUSD",1741528416007,5.36,2125.1,2124.4,4.70704]
["bitfinex","ETHUSD",1741528416210,5.36,2125.1,2124.3,18.87925]
["bitfinex","ETHUSD",1741528416369,5.36,2125.1,2124.4,4.70708]
["bitfinex","ETHUSD",1741528416713,5.36,2125.1,2124.8,4.70618]
["bitfinex","ETHUSD",1741528416913,5.36,2125.2,2124.9,4.70591]
["bitfinex","ETHUSD",1741528417410,5.36,2125.2,2124.4,11.58559305]
["bitfinex","ETHUSD",1741528417590,5.36,2125.2,2124.3,14.172]
["bitfinex","ETHUSD",1741528417793,3.0,2125.4,2124.7,4.70644]
["bitfinex","ETHUSD",1741528418108,5.36,2125.5,2124.8,4.7062]
["bitfinex","ETHUSD",1741528418307,5.36,2125.6,2125.2,4.70529]
["bitfinex","ETHUSD",1741528418609,5.36,2125.6,2124.8,0.47062]
["bitfinex","ETHUSD",1741528418610,5.36,2125.4,2124.9,4.70606]
["bitfinex","ETHUSD",1741528418796,5.36,2125.4,2124.8,5.1768]
["bitfinex","ETHUSD",1741528418797,5.36,2125.4,2125.0,4.70575]
["bitfinex","ETHUSD",1741528419109,6.965,2125.7,2125.0,4.70588]
["bitfinex","ETHUSD",1741528419110,5.36,2125.6,2125.0,4.70588]
["bitfinex","ETHUSD",1741528419290,5.36,2125.6,2124.8,0.47062]
["bitfinex","ETHUSD",1741528419291,5.36,2125.6,2124.9,4.70601]
["bitfinex","ETHUSD",1741528419617,5.36,2125.6,2125.0,4.70582]
["bitfinex","ETHUSD",1741528419905,5.36,2125.6,2125.0,4.70577]
["bitfinex","ETHUSD",1741528420111,5.4357041,2126.0,2125.0,4.70577]
["bitfinex","ETHUSD",1741528420112,10.7957041,2126.0,2125.5,4.70477]
["bitfinex","ETHUSD",1741528420417,7.0017266,2125.5,2125.3,4.70507]
["bitfinex","ETHUSD",1741528420721,7.0017266,2125.5,2125.0,4.62459305]
["bitfinex","ETHUSD",1741528420722,5.36,2125.4,2125.0,4.62459305]
["bitfinex","ETHUSD",1741528420895,5.36,2125.4,2124.4,5.42979305]
["bitfinex","ETHUSD",1741528421069,12.3617266,2125.5,2125.0,4.70578]
["bitfinex","ETHUSD",1741528421418,12.3617266,2125.5,2125.0,4.70576]
["bitfinex","ETHUSD",1741528421565,12.3617266,2125.5,2125.1,4.70555]
["bitfinex","ETHUSD",1741528421768,12.3617266,2125.5,2125.2,4.70533]
["bitfinex","ETHUSD",1741528422001,12.3617266,2125.5,2125.3,4.70517]
["bitfinex","ETHUSD",1741528422206,12.3617266,2125.5,2125.4,4.70499]
["bitfinex","ETHUSD",1741528422910,7.0017266,2125.5,2125.4,6.196006]
["bitfinex","ETHUSD",1741528423090,7.0017266,2125.5,2125.4,6.129606]
["bitfinex","ETHUSD",1741528423292,5.36,2126.0,2125.7,4.70422]
["bitfinex","ETHUSD",1741528423601,1.344675,2126.2,2125.6,4.70443]
["bitfinex","ETHUSD",1741528423602,6.704675,2126.2,2125.6,4.70443]
["bitfinex","ETHUSD",1741528423802,6.704675,2126.2,2126.1,4.70344]
["bitfinex","ETHUSD",1741528423984,1.344675,2126.2,2126.1,4.70344]
["bitfinex","ETHUSD",1741528424624,1.344675,2126.2,2125.6,14.169]
["bitfinex","ETHUSD",1741528424786,1.344675,2126.2,2125.7,4.70421]
["bitfinex","ETHUSD",1741528425094,5.36,2126.1,2125.6,14.169]
["bitfinex","ETHUSD",1741528425731,10.06363,2126.1,2125.6,14.169]
["bitfinex","ETHUSD",1741528426084,10.06368,2126.0,2125.6,14.169]
["bitfinex","ETHUSD",1741528426284,5.36,2126.0,2124.9,9.33067305]
["bitfinex","ETHUSD",1741528426518,4.70422,2125.8,2124.9,9.33067305]
["bitfinex","ETHUSD",1741528426839,5.36,2125.7,2124.8,14.167]
["bitfinex","ETHUSD",1741528427136,4.70477,2125.6,2124.8,18.87332]
["bitfinex","ETHUSD",1741528427283,4.70487,2125.5,2124.8,14.167]
["bitfinex","ETHUSD",1741528427478,5.36,2125.4,2124.8,14.167]
["bitfinex","ETHUSD",1741528427685,4.70568,2125.1,2124.3,4.70732]
["bitfinex","ETHUSD",1741528427888,4.70536,2125.3,2124.4,9.33179305]
["bitfinex","ETHUSD",1741528427889,5.36,2125.0,2124.4,9.33179305]
["bitfinex","ETHUSD",1741528428137,5.36,2125.0,2124.5,4.70686]
["bitfinex","ETHUSD",1741528428389,5.36,2125.0,2124.9,4.7061]
["bitfinex","ETHUSD",1741528428590,4.70465,2125.6,2124.8,4.70632]
["bitfinex","ETHUSD",1741528428836,5.36,2125.5,2124.8,4.70632]
["bitfinex","ETHUSD",1741528429146,5.36,2125.5,2124.7,5.17459305]
["bitfinex","ETHUSD",1741528429292,5.36,2125.5,2125.0,4.70576]
["bitfinex","ETHUSD",1741528429489,5.36,2125.5,2124.9,4.70592]
["bitfinex","ETHUSD",1741528429842,5.36,2125.7,2125.0,9.37745259]
["bitfinex","ETHUSD",1741528430007,5.36,2125.7,2125.3,9.41009]
["bitfinex","ETHUSD",1741528430207,5.36,2126.0,2125.3,4.70499]
["bitfinex","ETHUSD",1741528430641,5.36,2126.0,2125.4,4.70499]
["bitfinex","ETHUSD",1741528430788,5.36,2126.1,2125.6,4.70437]
["bitfinex","ETHUSD",1741528431619,5.36,2126.1,2125.3,9.32968305]
["bitfinex","ETHUSD",1741528431818,5.36,2126.1,2125.4,0.98796831]
["bitfinex","ETHUSD",1741528432125,5.36,2126.1,2125.4,4.7049]
["bitfinex","ETHUSD",1741528432325,5.36,2126.1,2125.3,4.62459305]
["bitfinex","ETHUSD",1741528432326,5.36,2126.2,2125.7,4.60428]
["bitfinex","ETHUSD",1741528432522,4.70313,2126.3,2125.5,4.70472]
["bitfinex","ETHUSD",1741528432697,4.70313,2126.3,2125.6,4.70444]
["bitfinex","ETHUSD",1741528432910,7.70286,2126.4,2125.7,4.70416]
["bitfinex","ETHUSD",1741528433108,7.70286,2126.4,2125.7,4.70431]
["bitfinex","ETHUSD",1741528433307,7.70286,2126.4,2125.6,4.70444]
["bitfinex","ETHUSD",1741528433530,7.70286,2126.4,2125.7,4.70432]
["bitfinex","ETHUSD",1741528433842,5.36,2126.5,2125.8,0.04704177]
["bitfinex","ETHUSD",1741528434146,5.36,2126.5,2125.9,4.70387]
["bitfinex","ETHUSD",1741528434312,5.36,2126.5,2126.1,4.70341]
["bitfinex","ETHUSD",1741528434507,0.5,2127.4,2126.0,4.70354]
["bitfinex","ETHUSD",1741528434508,5.36,2126.7,2126.0,0.55]
["bitfinex","ETHUSD",1741528434709,4.70134,2127.1,2126.4,4.70261]
["bitfinex","ETHUSD",1741528434916,4.70168,2126.9,2126.3,4.70289]
["bitfinex","ETHUSD",1741528435113,4.70191,2126.8,2126.1,4.7033]
["bitfinex","ETHUSD",1741528435338,5.36,2126.7,2126.4,4.70256]
["bitfinex","ETHUSD",1741528435669,5.36,2127.0,2126.2,4.62459305]
["bitfinex","ETHUSD",1741528435850,5.36,2126.9,2126.5,4.70244]
["bitfinex","ETHUSD",1741528436161,5.36,2126.9,2126.2,11.41359305]
["bitfinex","ETHUSD",1741528436367,3.0,2126.9,2126.0,14.166]
["bitfinex","ETHUSD",1741528436516,3.0,2126.8,2126.0,14.166]
["bitfinex","ETHUSD",1741528436721,4.70245,2126.6,2126.0,14.166]
["bitfinex","ETHUSD",1741528437267,5.36,2126.9,2126.3,4.70278]
["bitfinex","ETHUSD",1741528437418,5.36,2126.9,2126.0,14.166]
["bitfinex","ETHUSD",1741528437624,4.70243,2126.6,2126.0,14.166]
["bitfinex","ETHUSD",1741528438332,4.70234,2126.6,2126.0,14.166]
["bitfinex","ETHUSD",1741528438548,7.70206,2126.8,2126.0,18.86951]
["bitfinex","ETHUSD",1741528438725,5.36,2126.9,2126.4,4.70261]
["bitfinex","ETHUSD",1741528439548,6.98135924,2126.8,2126.4,4.70261]
["bitfinex","ETHUSD",1741528439748,6.98135924,2126.8,2126.5,4.70244]
["bitfinex","ETHUSD",1741528440046,6.98135924,2126.8,2126.6,4.70222]
["bitfinex","ETHUSD",1741528440247,6.98135924,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741528440429,6.98135924,2126.8,2126.4,4.70278]
["bitfinex","ETHUSD",1741528440633,6.98135924,2126.8,2126.6,4.70231]
["bitfinex","ETHUSD",1741528440836,6.98135924,2126.8,2126.6,9.40452]
["bitfinex","ETHUSD",1741528441034,6.98135924,2126.8,2126.6,4.70221]
["bitfinex","ETHUSD",1741528441230,6.98135924,2126.8,2126.6,9.40445]
["bitfinex","ETHUSD",1741528441457,6.98135924,2126.8,2126.6,4.70221]
["bitfinex","ETHUSD",1741528441926,6.98135924,2126.8,2126.6,9.40441]
["bitfinex","ETHUSD",1741528442126,6.98135924,2126.8,2126.6,4.7022]
["bitfinex","ETHUSD",1741528442461,6.98135924,2126.8,2126.6,9.40441]
["bitfinex","ETHUSD",1741528442625,6.98135924,2126.8,2126.6,9.40443]
["bitfinex","ETHUSD",1741528442817,6.98135924,2126.8,2126.6,4.7022]
["bitfinex","ETHUSD",1741528443022,5.42994608,2126.7,2126.6,4.7022]
["bitfinex","ETHUSD",1741528443222,5.42994608,2126.7,2126.3,0.8123]
["bitfinex","ETHUSD",1741528443471,5.42994608,2126.7,2126.0,14.166]
["bitfinex","ETHUSD",1741528443472,4.70246,2126.6,2126.0,14.166]
["bitfinex","ETHUSD",1741528443632,5.36,2126.5,2126.0,14.166]
["bitfinex","ETHUSD",1741528443963,5.36,2126.5,2126.0,18.86964]
["bitfinex","ETHUSD",1741528444267,5.36,2126.5,2126.0,14.166]
["bitfinex","ETHUSD",1741528444666,5.36,2126.5,2126.1,4.70344]
["bitfinex","ETHUSD",1741528444867,5.36,2126.5,2126.1,9.40688]
["bitfinex","ETHUSD",1741528445024,5.36,2126.5,2126.0,14.166]
["bitfinex","ETHUSD",1741528445218,10.06274,2126.5,2126.0,14.166]
["bitfinex","ETHUSD",1741528445461,5.36,2126.5,2126.2,4.70308]
["bitfinex","ETHUSD",1741528445661,5.42994608,2126.7,2126.0,14.166]
["bitfinex","ETHUSD",1741528445662,10.78994608,2126.7,2126.0,18.86964]
["bitfinex","ETHUSD",1741528445873,10.78994608,2126.7,2126.6,4.70234]
["bitfinex","ETHUSD",1741528446674,5.42994608,2126.7,2126.6,4.70234]
["bitfinex","ETHUSD",1741528446828,5.36,2127.2,2127.0,4.70127]
["bitfinex","ETHUSD",1741528447158,4.70118,2127.2,2126.4,4.70257]
["bitfinex","ETHUSD",1741528447332,5.36,2127.1,2126.8,4.70187]
["bitfinex","ETHUSD",1741528447531,5.36,2127.1,2126.8,4.70176]
["bitfinex","ETHUSD",1741528447741,5.36,2127.1,2126.8,4.70179]
["bitfinex","ETHUSD",1741528448143,5.36,2127.1,2126.9,4.70151]
["bitfinex","ETHUSD",1741528448361,5.36,2127.4,2126.8,9.40358]
["bitfinex","ETHUSD",1741528448679,5.36,2127.5,2127.0,4.70141]
["bitfinex","ETHUSD",1741528448837,5.36,2127.5,2127.0,4.70134]
["bitfinex","ETHUSD",1741528449033,19.44669672,2127.6,2127.3,4.70077]
["bitfinex","ETHUSD",1741528449448,19.44669672,2127.6,2127.4,4.70044]
["bitfinex","ETHUSD",1741528449851,19.44669672,2127.6,2127.2,4.70098]
["bitfinex","ETHUSD",1741528450053,19.44669672,2127.6,2127.3,4.70059]
["bitfinex","ETHUSD",1741528450281,14.08669672,2127.6,2127.5,4.70035]
["bitfinex","ETHUSD",1741528450484,0.1233375,2127.9,2127.7,4.6998]
["bitfinex","ETHUSD",1741528450685,0.1233375,2127.9,2127.7,4.6997]
["bitfinex","ETHUSD",1741528450886,0.1233375,2127.9,2127.5,7.4403]
["bitfinex","ETHUSD",1741528451395,0.1233375,2127.9,2127.5,6.628]
["bitfinex","ETHUSD",1741528451752,4.8228175,2127.9,2127.5,6.628]
["bitfinex","ETHUSD",1741528451952,4.70013,2127.6,2127.1,14.159]
["bitfinex","ETHUSD",1741528452193,4.69991,2127.7,2126.7,4.70197]
["bitfinex","ETHUSD",1741528452395,4.7011,2127.2,2126.6,4.70232]
["bitfinex","ETHUSD",1741528452703,5.36,2127.2,2126.6,4.70232]
["bitfinex","ETHUSD",1741528453001,10.06121,2127.2,2126.5,5.46374]
["bitfinex","ETHUSD",1741528453184,10.06118,2127.2,2126.5,10.16618]
["bitfinex","ETHUSD",1741528453387,5.36,2127.2,2126.5,0.7614]
["bitfinex","ETHUSD",1741528453590,5.36,2127.2,2126.4,14.156]
["bitfinex","ETHUSD",1741528453785,4.70159,2127.0,2126.4,14.156]
["bitfinex","ETHUSD",1741528454184,5.36,2127.2,2126.4,15.89823904]
["bitfinex","ETHUSD",1741528454497,12.96995355,2127.8,2126.4,15.89823904]
["bitfinex","ETHUSD",1741528454498,5.36,2127.5,2127.0,4.70131]
["bitfinex","ETHUSD",1741528454653,5.36,2127.5,2126.9,0.7614]
["bitfinex","ETHUSD",1741528454854,15.32994355,2127.8,2127.1,4.70123]
["bitfinex","ETHUSD",1741528455455,10.63014355,2127.8,2127.1,4.70123]
["bitfinex","ETHUSD",1741528455660,10.63014355,2127.8,2127.2,4.70089]
["bitfinex","ETHUSD",1741528456058,10.63014355,2127.8,2127.3,4.70059]
["bitfinex","ETHUSD",1741528456260,10.63014355,2127.8,2127.3,9.40128]
["bitfinex","ETHUSD",1741528456566,10.63014355,2127.8,2127.4,4.70054]
["bitfinex","ETHUSD",1741528456772,5.27014355,2127.8,2127.7,4.69991]
["bitfinex","ETHUSD",1741528456973,0.1233375,2127.9,2127.7,4.69991]
["bitfinex","ETHUSD",1741528457171,0.1233375,2127.9,2127.8,4.74667128]
["bitfinex","ETHUSD",1741528457390,0.1233375,2127.9,2127.7,4.69985]
["bitfinex","ETHUSD",1741528457391,0.1233375,2127.9,2127.7,4.69973]
["bitfinex","ETHUSD",1741528457606,0.1233375,2127.9,2127.8,4.69968]
["bitfinex","ETHUSD",1741528458316,0.1233375,2127.9,2127.8,9.32427305]
["bitfinex","ETHUSD",1741528458474,0.1233375,2127.9,2127.8,10.14777305]
["bitfinex","ETHUSD",1741528459210,0.1233375,2127.9,2127.8,10.69777305]
["bitfinex","ETHUSD",1741528460422,0.1233375,2127.9,2127.8,10.14777305]
["bitfinex","ETHUSD",1741528460704,0.1233375,2127.9,2127.8,11.87557159]
["bitfinex","ETHUSD",1741528460888,0.1233375,2127.9,2127.8,12.42557159]
["bitfinex","ETHUSD",1741528461270,5.38873022,2127.9,2127.8,13.73597854]
["bitfinex","ETHUSD",1741528461471,5.38873022,2127.9,2127.8,12.00818]
["bitfinex","ETHUSD",1741528462205,5.38873022,2127.9,2127.4,0.8235]
["bitfinex","ETHUSD",1741528462408,5.38873022,2127.9,2127.4,5.52396]
["bitfinex","ETHUSD",1741528462593,5.38873022,2127.9,2127.4,0.8235]
["bitfinex","ETHUSD",1741528462907,5.38873022,2127.9,2127.7,9.39966]
["bitfinex","ETHUSD",1741528463105,5.38873022,2127.9,2127.7,15.87954]
["bitfinex","ETHUSD",1741528463403,5.38873022,2127.9,2127.4,5.44809305]
["bitfinex","ETHUSD",1741528463404,5.38873022,2127.9,2127.6,4.70013]
["bitfinex","ETHUSD",1741528463611,5.38873022,2127.9,2127.5,4.70033]
["bitfinex","ETHUSD",1741528463814,5.38873022,2127.9,2127.4,11.99596]
["bitfinex","ETHUSD",1741528464113,5.38873022,2127.9,2127.5,4.70021]
["bitfinex","ETHUSD",1741528464474,5.38873022,2127.9,2127.4,6.25832645]
["bitfinex","ETHUSD",1741528464808,5.38873022,2127.9,2127.5,4.70029]
["bitfinex","ETHUSD",1741528464985,5.26539272,2127.8,2127.4,6.25832645]
["bitfinex","ETHUSD",1741528465302,5.26539272,2127.8,2127.4,1.60488615]
["bitfinex","ETHUSD",1741528465511,5.26539272,2127.8,2127.6,4.69992]
["bitfinex","ETHUSD",1741528466072,5.26539272,2127.8,2127.7,4.69991]
["bitfinex","ETHUSD",1741528467019,5.26539272,2127.8,2127.7,4.74690426]
["bitfinex","ETHUSD",1741528467221,5.26539272,2127.8,2127.7,4.69991]
["bitfinex","ETHUSD",1741528467589,5.26539272,2127.8,2127.7,9.87450305]
["bitfinex","ETHUSD",1741528467804,2.72e-06,2127.8,2127.7,11.41274422]
["bitfinex","ETHUSD",1741528467979,2.2e-07,2127.9,2127.8,5.24968]
["bitfinex","ETHUSD",1741528468176,2.2e-07,2127.9,2127.8,6.12016284]
["bitfinex","ETHUSD",1741528468409,2.2e-07,2127.9,2127.8,6.07318]
["bitfinex","ETHUSD",1741528468775,2.2e-07,2127.9,2127.8,6.12016296]
["bitfinex","ETHUSD",1741528468981,2.2e-07,2127.9,2127.8,8.24146272]
["bitfinex","ETHUSD",1741528469525,2.2e-07,2127.9,2127.8,8.28844496]
["bitfinex","ETHUSD",1741528469808,5.36,2129.0,2128.6,4.69774]
["bitfinex","ETHUSD",1741528469975,5.36,2129.2,2128.4,4.69819]
["bitfinex","ETHUSD",1741528470171,4.69738,2128.9,2128.3,25.26955]
["bitfinex","ETHUSD",1741528470411,4.69738,2128.9,2128.3,28.266373]
["bitfinex","ETHUSD",1741528470711,4.69707,2129.0,2128.4,4.69834]
["bitfinex","ETHUSD",1741528470907,10.05692,2129.1,2128.5,4.69809]
["bitfinex","ETHUSD",1741528471406,5.36,2129.1,2128.6,4.6979]
["bitfinex","ETHUSD",1741528471614,10.05683,2129.1,2128.5,9.39614]
["bitfinex","ETHUSD",1741528471817,5.36,2129.1,2128.6,4.6979]
["bitfinex","ETHUSD",1741528472029,5.36,2129.2,2128.7,4.69758]
["bitfinex","ETHUSD",1741528472314,10.05638,2129.3,2128.7,4.69758]
["bitfinex","ETHUSD",1741528472681,4.69663,2129.2,2128.6,4.69783]
["bitfinex","ETHUSD",1741528472887,10.05638,2129.3,2128.7,4.69768]
["bitfinex","ETHUSD",1741528473093,4.69671,2129.2,2128.5,7.3522963]
["bitfinex","ETHUSD",1741528473315,4.69705,2129.0,2128.4,5.4538]
["bitfinex","ETHUSD",1741528473818,9.394,2129.1,2128.4,5.4538]
["bitfinex","ETHUSD",1741528474020,4.697,2129.1,2128.4,5.4538]
["bitfinex","ETHUSD",1741528474227,4.6971,2129.0,2128.4,5.4538]
["bitfinex","ETHUSD",1741528474390,4.69684,2129.1,2128.4,5.4538]
["bitfinex","ETHUSD",1741528474587,4.69684,2129.1,2128.5,4.69811]
["bitfinex","ETHUSD",1741528474787,3.0,2129.2,2128.6,4.69782]
["bitfinex","ETHUSD",1741528475022,5.36,2129.3,2128.5,2.7297733]
["bitfinex","ETHUSD",1741528475228,5.36,2129.3,2128.4,0.7556]
["bitfinex","ETHUSD",1741528475524,10.05627,2129.4,2128.8,4.6974]
["bitfinex","ETHUSD",1741528475829,5.36,2129.3,2129.0,4.69689]
["bitfinex","ETHUSD",1741528476027,4.69594,2129.5,2128.8,9.39469]
["bitfinex","ETHUSD",1741528476201,5.36,2129.5,2128.9,4.69723]
["bitfinex","ETHUSD",1741528476402,4.69618,2129.4,2128.8,4.69746]
["bitfinex","ETHUSD",1741528476728,4.69618,2129.4,2128.8,5.636956]
["bitfinex","ETHUSD",1741528476897,10.05614,2129.5,2128.9,4.69724]
["bitfinex","ETHUSD",1741528477230,10.05614,2129.5,2128.8,5.636956]
["bitfinex","ETHUSD",1741528477433,4.69619,2129.4,2128.8,5.636876]
["bitfinex","ETHUSD",1741528477633,5.36,2129.5,2128.6,4.62459305]
["bitfinex","ETHUSD",1741528477835,4.69597,2129.5,2128.9,4.69711]
["bitfinex","ETHUSD",1741528478137,4.69616,2129.4,2128.8,11.00537]
["bitfinex","ETHUSD",1741528478309,4.69616,2129.4,2128.9,4.69725]
["bitfinex","ETHUSD",1741528478633,5.36,2129.5,2128.9,4.69725]
["bitfinex","ETHUSD",1741528478837,10.05603,2129.5,2128.9,9.39438]
["bitfinex","ETHUSD",1741528479049,10.05603,2129.5,2128.9,6.267413]
["bitfinex","ETHUSD",1741528479338,4.69616,2129.4,2128.9,6.267413]
["bitfinex","ETHUSD",1741528480100,4.69616,2129.4,2128.9,1.570283]
["bitfinex","ETHUSD",1741528480320,4.69616,2129.4,2128.9,6.274]
["bitfinex","ETHUSD",1741528480747,0.04453939,2129.3,2128.9,6.274]
["bitfinex","ETHUSD",1741528480910,10.05603,2129.5,2129.0,4.69704]
["bitfinex","ETHUSD",1741528481248,0.04453939,2129.4,2129.2,4.69642]
["bitfinex","ETHUSD",1741528481446,0.04453939,2129.4,2129.0,0.04696708]
["bitfinex","ETHUSD",1741528481447,0.04453939,2129.4,2129.1,4.6968]
["bitfinex","ETHUSD",1741528481647,2.88552454,2129.4,2129.1,4.6968]
["bitfinex","ETHUSD",1741528482226,2.88552454,2129.4,2129.1,5.49487364]
["bitfinex","ETHUSD",1741528482426,2.88552454,2129.4,2129.2,4.69659]
["bitfinex","ETHUSD",1741528482616,2.88552454,2129.4,2129.1,5.44790944]
["bitfinex","ETHUSD",1741528483018,2.88552454,2129.4,2129.0,5.48013]
["bitfinex","ETHUSD",1741528483348,2.88552454,2129.4,2129.1,4.69668]
["bitfinex","ETHUSD",1741528483549,2.88552454,2129.4,2129.3,4.69637]
["bitfinex","ETHUSD",1741528484419,2.84098515,2129.4,2129.3,4.69637]
["bitfinex","ETHUSD",1741528484748,2.84098515,2129.4,2129.3,5.24637]
["bitfinex","ETHUSD",1741528484749,2.88552454,2129.4,2129.3,5.24637]
["bitfinex","ETHUSD",1741528484956,2.88552454,2129.4,2129.3,6.70311231]
["bitfinex","ETHUSD",1741528485111,2.88552454,2129.4,2129.3,9.75006887]
["bitfinex","ETHUSD",1741528485112,5.15e-06,2129.4,2129.3,9.75006887]
["bitfinex","ETHUSD",1741528485319,5.15e-06,2129.4,2129.3,10.48621231]
["bitfinex","ETHUSD",1741528486627,0.1233375,2130.0,2129.3,10.48621231]
["bitfinex","ETHUSD",1741528486628,0.1233375,2130.0,2129.8,4.69526]
["bitfinex","ETHUSD",1741528486957,0.1233375,2130.0,2129.7,10.88848]
["bitfinex","ETHUSD",1741528487321,0.1233375,2130.0,2129.7,6.183]
["bitfinex","ETHUSD",1741528487558,0.1233375,2130.0,2129.9,4.69505]
["bitfinex","ETHUSD",1741528487919,0.1233375,2130.0,2129.8,4.69527]
["bitfinex","ETHUSD",1741528488328,0.1233375,2130.0,2129.7,12.91096]
["bitfinex","ETHUSD",1741528488657,0.1233375,2130.0,2129.9,4.69505]
["bitfinex","ETHUSD",1741528488835,0.1233375,2130.0,2129.8,4.69517]
["bitfinex","ETHUSD",1741528489041,0.1233375,2130.0,2129.6,23.53314]
["bitfinex","ETHUSD",1741528489249,0.1233375,2130.0,2129.7,6.161]
["bitfinex","ETHUSD",1741528489472,0.1233375,2130.0,2129.7,4.69549]
["bitfinex","ETHUSD",1741528489676,0.1233375,2130.0,2129.6,25.00255]
["bitfinex","ETHUSD",1741528490026,0.1233375,2130.0,2129.6,29.69813]
["bitfinex","ETHUSD",1741528490227,0.1233375,2130.0,2129.6,20.298]
["bitfinex","ETHUSD",1741528490661,0.1233375,2130.0,2129.6,20.29]
["bitfinex","ETHUSD",1741528490956,9.5132775,2130.0,2129.6,20.29]
["bitfinex","ETHUSD",1741528491158,4.8182675,2130.0,2129.6,20.29]
["bitfinex","ETHUSD",1741528491363,4.69506,2129.9,2129.6,20.29]
["bitfinex","ETHUSD",1741528491659,4.69541,2129.8,2129.6,14.142]
["bitfinex","ETHUSD",1741528492035,4.69549,2129.7,2129.6,14.142]
["bitfinex","ETHUSD",1741528492556,10.05549,2129.7,2129.6,14.142]
["bitfinex","ETHUSD",1741528493068,4.69701,2129.1,2128.3,28.775913]
["bitfinex","ETHUSD",1741528493363,4.69701,2129.1,2128.6,4.6979]
["bitfinex","ETHUSD",1741528493560,4.69701,2129.1,2128.6,4.69791]
["bitfinex","ETHUSD",1741528493934,4.697,2129.1,2128.5,12.7434513]
["bitfinex","ETHUSD",1741528494253,4.69744,2128.9,2128.3,14.9387]
["bitfinex","ETHUSD",1741528494559,5.36,2129.1,2128.4,6.129]
["bitfinex","ETHUSD",1741528494560,4.69786,2128.7,2128.4,6.129]
["bitfinex","ETHUSD",1741528494776,4.69802,2128.6,2128.3,14.138]
["bitfinex","ETHUSD",1741528495153,4.69786,2128.7,2128.3,18.83658]
["bitfinex","ETHUSD",1741528495369,9.3957,2128.7,2128.3,14.138]
["bitfinex","ETHUSD",1741528495978,0.04611542,2128.6,2128.3,14.138]
["bitfinex","ETHUSD",1741528496181,10.05728,2128.9,2128.4,6.15892243]
["bitfinex","ETHUSD",1741528496338,0.04611542,2128.5,2128.4,6.15892243]
["bitfinex","ETHUSD",1741528496535,4.69749,2128.8,2128.4,6.11194]
["bitfinex","ETHUSD",1741528496775,0.04611542,2128.7,2128.4,6.11194]
["bitfinex","ETHUSD",1741528496979,4.69749,2128.8,2128.4,1.46077886]
["bitfinex","ETHUSD",1741528497182,0.04611542,2128.6,2128.3,14.138]
["bitfinex","ETHUSD",1741528497385,4.69816,2128.5,2128.3,14.138]
["bitfinex","ETHUSD",1741528497541,4.74427542,2128.5,2128.3,14.138]
["bitfinex","ETHUSD",1741528497738,0.04611542,2128.5,2128.4,4.69836]
["bitfinex","ETHUSD",1741528497935,0.04611542,2128.5,2128.4,8.43853155]
["bitfinex","ETHUSD",1741528498159,4.69648,2129.3,2128.4,7.841553]
["bitfinex","ETHUSD",1741528498361,10.05648,2129.3,2128.8,9.3948]
["bitfinex","ETHUSD",1741528498563,5.36,2129.3,2129.2,4.69659]
["bitfinex","ETHUSD",1741528498775,5.36,2129.6,2129.1,6.90766421]
["bitfinex","ETHUSD",1741528498990,5.392,2129.9,2129.4,4.69614]
["bitfinex","ETHUSD",1741528499282,5.392,2129.9,2129.2,5.84318299]
["bitfinex","ETHUSD",1741528499283,4.69538,2129.8,2129.2,5.84318299]
["bitfinex","ETHUSD",1741528499764,4.69538,2129.8,2129.3,4.69635]
["bitfinex","ETHUSD",1741528500074,4.69552,2129.7,2129.2,5.84307299]
["bitfinex","ETHUSD",1741528500278,5.392,2129.9,2129.0,10.74791]
["bitfinex","ETHUSD",1741528500481,4.69563,2129.7,2129.2,4.69658]
["bitfinex","ETHUSD",1741528500780,5.392,2129.9,2129.5,4.69591]
["bitfinex","ETHUSD",1741528500944,4.69572,2129.6,2129.1,18.83671]
["bitfinex","ETHUSD",1741528501274,4.69539,2129.8,2129.1,18.83671]
["bitfinex","ETHUSD",1741528501275,4.69563,2129.7,2129.1,17.08978901]
["bitfinex","ETHUSD",1741528501835,5.392,2129.9,2129.1,14.14]
["bitfinex","ETHUSD",1741528502048,4.69552,2129.7,2129.1,14.14]
["bitfinex","ETHUSD",1741528502251,5.392,2129.9,2129.1,14.14]
["bitfinex","ETHUSD",1741528502535,9.39254,2129.4,2129.1,14.14]
["bitfinex","ETHUSD",1741528502795,3.0,2129.7,2129.1,14.14]
["bitfinex","ETHUSD",1741528503082,3.0,2129.7,2128.4,13.095813]
["bitfinex","ETHUSD",1741528503083,4.69654,2129.3,2128.4,13.095813]
["bitfinex","ETHUSD",1741528503247,4.69654,2129.3,2128.5,2.7234813]
["bitfinex","ETHUSD",1741528503679,4.69673,2129.2,2128.5,2.7234813]
["bitfinex","ETHUSD",1741528504294,4.69629,2129.4,2128.7,0.7897]
["bitfinex","ETHUSD",1741528504576,4.6965,2129.3,2128.7,0.7897]
["bitfinex","ETHUSD",1741528504978,5.36,2129.3,2128.4,3.143193]
["bitfinex","ETHUSD",1741528505177,4.69826,2128.5,2128.3,14.139]
["bitfinex","ETHUSD",1741528505395,4.69836,2128.4,2128.3,14.139]
["bitfinex","ETHUSD",1741528505535,10.05749,2128.8,2128.3,14.139]
["bitfinex","ETHUSD",1741528505735,4.6977,2128.7,2128.3,14.139]
["bitfinex","ETHUSD",1741528505938,5.36,2128.8,2128.3,14.139]
["bitfinex","ETHUSD",1741528506138,4.69773,2128.7,2128.3,14.139]
["bitfinex","ETHUSD",1741528506348,10.05767,2128.8,2128.3,14.139]
["bitfinex","ETHUSD",1741528506653,4.69775,2128.7,2128.3,14.139]
["bitfinex","ETHUSD",1741528506853,4.69818,2128.5,2128.3,14.139]
["bitfinex","ETHUSD",1741528507063,4.69836,2128.4,2128.3,14.139]
["bitfinex","ETHUSD",1741528507247,4.69871,2128.3,2127.7,6.8037]
["bitfinex","ETHUSD",1741528507461,10.05871,2128.3,2127.7,8.89807]
["bitfinex","ETHUSD",1741528507633,10.05871,2128.3,2127.7,2.88407]
["bitfinex","ETHUSD",1741528507838,5.36,2128.3,2127.7,2.88407]
["bitfinex","ETHUSD",1741528510357,4.69903,2128.1,2127.6,14.14]
["bitfinex","ETHUSD",1741528510555,9.39783,2128.2,2127.6,14.14]
["bitfinex","ETHUSD",1741528510756,4.69903,2128.1,2127.6,14.14]
["bitfinex","ETHUSD",1741528510978,9.39782,2128.2,2127.6,14.14]
["bitfinex","ETHUSD",1741528511189,4.69883,2128.2,2127.6,14.14]
["bitfinex","ETHUSD",1741528511691,4.69907,2128.1,2127.6,14.14]
["bitfinex","ETHUSD",1741528511895,4.69949,2127.9,2127.6,14.14]
["bitfinex","ETHUSD",1741528512103,4.6998,2127.8,2127.6,14.14]
["bitfinex","ETHUSD",1741528512289,5.36,2127.8,2127.0,0.7827]
["bitfinex","ETHUSD",1741528512469,5.36,2127.8,2126.8,14.144]
["bitfinex","ETHUSD",1741528512470,5.36,2127.9,2126.8,14.144]
["bitfinex","ETHUSD",1741528512806,4.6966,2129.2,2127.9,4.69924]
["bitfinex","ETHUSD",1741528512807,5.36,2128.1,2127.9,4.69924]
["bitfinex","ETHUSD",1741528513106,4.61018005,2129.0,2127.6,4.69997]
["bitfinex","ETHUSD",1741528513107,5.36,2128.5,2127.6,4.69997]
["bitfinex","ETHUSD",1741528513256,4.69837,2128.4,2127.7,4.69969]
["bitfinex","ETHUSD",1741528513604,4.69872,2128.3,2127.5,10.66728]
["bitfinex","ETHUSD",1741528513762,4.69882,2128.2,2127.5,10.66728]
["bitfinex","ETHUSD",1741528513962,5.36,2128.5,2127.8,4.69957]
["bitfinex","ETHUSD",1741528514301,5.36,2128.5,2128.1,4.69886]
["bitfinex","ETHUSD",1741528514458,5.36,2128.5,2128.0,4.69911]
["bitfinex","ETHUSD",1741528514653,5.36,2128.5,2127.9,4.69931]
["bitfinex","ETHUSD",1741528514903,10.05836,2128.5,2127.8,4.69967]
["bitfinex","ETHUSD",1741528515057,5.36,2128.5,2127.5,7.582038]
["bitfinex","ETHUSD",1741528515396,4.69856,2128.4,2127.7,4.69969]
["bitfinex","ETHUSD",1741528515603,5.36,2128.5,2127.6,0.55]
["bitfinex","ETHUSD",1741528515895,10.0583,2128.5,2127.8,4.69957]
["bitfinex","ETHUSD",1741528516101,10.0583,2128.5,2127.8,4.69965]
["bitfinex","ETHUSD",1741528516560,10.0583,2128.5,2127.9,4.69936]
["bitfinex","ETHUSD",1741528516754,5.36,2128.5,2128.1,4.69902]
["bitfinex","ETHUSD",1741528517002,19.44669672,2128.6,2128.4,4.69824]
["bitfinex","ETHUSD",1741528517198,14.08669672,2128.6,2128.4,4.69824]
["bitfinex","ETHUSD",1741528517398,14.08669672,2128.6,2128.4,5.761264]
["bitfinex","ETHUSD",1741528517556,14.08669672,2128.6,2128.3,4.6984]
["bitfinex","ETHUSD",1741528517763,14.08669672,2128.6,2128.5,4.69814]
["bitfinex","ETHUSD",1741528517971,5.36,2129.2,2128.7,4.69754]
["bitfinex","ETHUSD",1741528518214,19.44669672,2129.3,2128.9,4.69711]
["bitfinex","ETHUSD",1741528518584,19.44669672,2129.3,2128.6,5.47682]
["bitfinex","ETHUSD",1741528518894,19.44669672,2129.3,2128.7,4.69758]
["bitfinex","ETHUSD",1741528519100,19.44669672,2129.3,2128.5,4.69801]
["bitfinex","ETHUSD",1741528519418,4.69675,2129.2,2128.5,9.39597]
["bitfinex","ETHUSD",1741528519571,4.69675,2129.2,2128.6,4.6979]
["bitfinex","ETHUSD",1741528519912,4.69716,2129.0,2128.4,4.69836]
["bitfinex","ETHUSD",1741528520107,4.69682,2129.1,2128.5,4.69804]
["bitfinex","ETHUSD",1741528520471,0.04514478,2129.0,2128.5,4.69802]
["bitfinex","ETHUSD",1741528520709,0.04514478,2129.0,2128.5,0.04697554]
["bitfinex","ETHUSD",1741528520910,5.36,2129.3,2128.4,1.017614]
["bitfinex","ETHUSD",1741528521107,0.04628534,2128.9,2128.7,4.69755]
["bitfinex","ETHUSD",1741528521307,10.05647,2129.3,2128.7,5.637109]
["bitfinex","ETHUSD",1741528521650,5.36,2129.3,2128.7,0.939559]
["bitfinex","ETHUSD",1741528521817,0.04628534,2129.2,2128.7,4.69758]
["bitfinex","ETHUSD",1741528522138,4.69752,2128.8,2128.2,0.779]
["bitfinex","ETHUSD",1741528522411,4.69808,2128.6,2127.9,24.7773]
["bitfinex","ETHUSD",1741528522714,4.69859,2128.3,2127.9,14.146]
["bitfinex","ETHUSD",1741528522927,4.6984,2128.4,2127.9,14.146]
["bitfinex","ETHUSD",1741528523081,5.36,2128.5,2127.9,14.146]
["bitfinex","ETHUSD",1741528523287,0.04589117,2128.3,2128.2,4.6988]
["bitfinex","ETHUSD",1741528523482,5.36,2129.0,2128.0,4.69907]
["bitfinex","ETHUSD",1741528523692,4.69808,2128.6,2128.0,4.69907]
["bitfinex","ETHUSD",1741528523915,5.36,2128.8,2127.9,16.578434]
["bitfinex","ETHUSD",1741528524087,4.69772,2128.7,2128.1,4.69888]
["bitfinex","ETHUSD",1741528524287,4.69793,2128.6,2128.0,6.9500734]
["bitfinex","ETHUSD",1741528524504,9.39555,2128.7,2128.1,4.699]
["bitfinex","ETHUSD",1741528524818,4.69781,2128.7,2128.0,6.9500734]
["bitfinex","ETHUSD",1741528525223,4.69802,2128.6,2127.9,18.8453]
["bitfinex","ETHUSD",1741528525393,4.69802,2128.6,2128.0,4.74611769]
["bitfinex","ETHUSD",1741528526325,4.69773,2128.7,2128.1,4.69898]
["bitfinex","ETHUSD",1741528526822,5.36,2128.6,2128.1,4.69898]
["bitfinex","ETHUSD",1741528527527,10.05802,2128.6,2128.1,4.69902]
["bitfinex","ETHUSD",1741528528234,5.36,2128.6,2128.1,4.69902]
["bitfinex","ETHUSD",1741528528389,5.36,2128.6,2128.1,5.638835]
["bitfinex","ETHUSD",1741528528724,10.05697,2129.1,2128.4,4.69816]
["bitfinex","ETHUSD",1741528529229,10.05697,2129.1,2128.5,4.69804]
["bitfinex","ETHUSD",1741528529529,10.05697,2129.1,2128.3,5.47745]
["bitfinex","ETHUSD",1741528529530,5.36,2129.1,2128.3,5.47745]
["bitfinex","ETHUSD",1741528529829,5.36,2129.1,2128.6,4.69775]
["bitfinex","ETHUSD",1741528530384,10.05672,2129.2,2128.7,4.69768]
["bitfinex","ETHUSD",1741528530629,5.36,2129.2,2128.7,4.69768]
["bitfinex","ETHUSD",1741528531002,5.36,2129.2,2128.8,4.69736]
["bitfinex","ETHUSD",1741528531331,5.36,2129.2,2128.9,4.69715]
["bitfinex","ETHUSD",1741528531649,5.36,2129.2,2128.7,4.69768]
["bitfinex","ETHUSD",1741528531800,5.36,2129.2,2128.9,4.69716]
["bitfinex","ETHUSD",1741528532128,10.05584,2129.6,2129.0,4.69685]
["bitfinex","ETHUSD",1741528533093,4.69603,2129.5,2129.0,4.69685]
["bitfinex","ETHUSD",1741528533326,10.05584,2129.6,2129.0,4.69685]
["bitfinex","ETHUSD",1741528533504,4.69606,2129.5,2128.8,4.69748]
["bitfinex","ETHUSD",1741528533703,4.69627,2129.4,2128.9,4.69724]
["bitfinex","ETHUSD",1741528534028,0.04514508,2129.3,2128.8,10.4282535]
["bitfinex","ETHUSD",1741528534223,4.74155508,2129.3,2128.7,5.637135]
["bitfinex","ETHUSD",1741528534526,4.69659,2129.2,2128.7,0.939565]
["bitfinex","ETHUSD",1741528534843,4.69659,2129.2,2128.7,4.69767]
["bitfinex","ETHUSD",1741528534988,0.04514508,2129.1,2128.6,4.69771]
["bitfinex","ETHUSD",1741528535326,4.74199508,2129.1,2128.5,4.69811]
["bitfinex","ETHUSD",1741528535795,0.04514508,2129.1,2128.6,4.69774]
["bitfinex","ETHUSD",1741528536000,0.04514508,2129.1,2128.7,4.69768]
["bitfinex","ETHUSD",1741528536217,0.04514508,2129.1,2128.6,4.69774]
["bitfinex","ETHUSD",1741528536423,4.74210508,2129.1,2128.5,4.69799]
["bitfinex","ETHUSD",1741528536621,4.74210508,2129.1,2128.6,4.69792]
["bitfinex","ETHUSD",1741528537095,0.04514508,2129.1,2128.6,4.69792]
["bitfinex","ETHUSD",1741528537296,4.74204508,2129.1,2128.6,4.69792]
["bitfinex","ETHUSD",1741528537891,4.74204508,2129.1,2128.5,4.69799]
["bitfinex","ETHUSD",1741528538093,4.69704,2129.0,2128.5,4.69799]
["bitfinex","ETHUSD",1741528538613,0.04514508,2128.9,2128.5,4.69799]
["bitfinex","ETHUSD",1741528538917,4.6969,2129.1,2128.6,4.69783]
["bitfinex","ETHUSD",1741528539126,0.04514508,2128.8,2128.7,4.69768]
["bitfinex","ETHUSD",1741528539332,5.36,2129.2,2128.8,4.6973]
["bitfinex","ETHUSD",1741528539627,0.04514508,2129.1,2128.8,4.6973]
["bitfinex","ETHUSD",1741528540333,0.04514508,2129.1,2128.8,9.39461]
["bitfinex","ETHUSD",1741528540537,0.04514508,2129.1,2128.8,4.6973]
["bitfinex","ETHUSD",1741528540697,0.04514508,2129.1,2128.9,4.69725]
["bitfinex","ETHUSD",1741528541031,0.04514508,2129.1,2128.7,4.69756]
["bitfinex","ETHUSD",1741528541335,0.04514508,2129.1,2128.7,9.39506]
["bitfinex","ETHUSD",1741528541633,0.04514508,2129.1,2128.8,4.69734]
["bitfinex","ETHUSD",1741528541840,0.04514508,2129.1,2128.8,4.69731]
["bitfinex","ETHUSD",1741528542131,0.04514508,2129.1,2128.9,4.69714]
["bitfinex","ETHUSD",1741528543211,0.04514508,2129.1,2128.8,9.39484]
["bitfinex","ETHUSD",1741528543406,0.04514508,2129.1,2128.6,4.69773]
["bitfinex","ETHUSD",1741528543608,0.04514508,2129.1,2128.7,4.6976]
["bitfinex","ETHUSD",1741528543809,0.04514508,2129.1,2128.8,4.69739]
["bitfinex","ETHUSD",1741528544012,0.04514508,2129.1,2128.9,4.69717]
["bitfinex","ETHUSD",1741528544319,0.04514508,2129.1,2129.0,4.69704]
["bitfinex","ETHUSD",1741528545945,0.04514508,2129.1,2128.9,4.69717]
["bitfinex","ETHUSD",1741528546125,0.04514508,2129.1,2129.0,4.69704]
["bitfinex","ETHUSD",1741528548556,0.04514508,2129.1,2128.9,4.69716]
["bitfinex","ETHUSD",1741528548739,0.04514508,2129.1,2128.9,4.69715]
["bitfinex","ETHUSD",1741528549769,0.04514508,2129.1,2128.8,4.69746]
["bitfinex","ETHUSD",1741528549927,0.04514508,2129.1,2128.3,14.922]
["bitfinex","ETHUSD",1741528550134,5.36,2129.0,2128.3,18.84158]
["bitfinex","ETHUSD",1741528550331,5.36,2129.0,2128.3,14.143]
["bitfinex","ETHUSD",1741528550553,4.69749,2128.8,2128.4,4.69833]
["bitfinex","ETHUSD",1741528550971,0.04483532,2128.7,2128.4,4.69833]
["bitfinex","ETHUSD",1741528551274,4.69749,2128.8,2128.4,4.69833]
["bitfinex","ETHUSD",1741528551456,0.04483532,2128.6,2128.4,4.69833]
["bitfinex","ETHUSD",1741528551700,5.36,2128.7,2128.4,4.69822]
["bitfinex","ETHUSD",1741528551863,0.04483532,2128.5,2128.4,4.69822]
["bitfinex","ETHUSD",1741528552066,5.36,2128.7,2128.4,4.69822]
["bitfinex","ETHUSD",1741528552375,5.36,2128.7,2128.5,4.69814]
["bitfinex","ETHUSD",1741528552561,5.36,2128.7,2128.3,18.84155]
["bitfinex","ETHUSD",1741528552875,5.36,2128.7,2128.4,4.69836]
["bitfinex","ETHUSD",1741528553248,5.36,2128.7,2128.3,18.84146]
["bitfinex","ETHUSD",1741528553444,5.36,2128.7,2128.4,4.69835]
["bitfinex","ETHUSD",1741528553759,4.69792,2128.6,2128.3,14.143]
["bitfinex","ETHUSD",1741528554461,10.05771,2128.7,2128.3,14.143]
["bitfinex","ETHUSD",1741528555560,4.69804,2128.6,2128.3,14.143]
["bitfinex","ETHUSD",1741528555782,5.36,2129.1,2128.5,4.69814]
["bitfinex","ETHUSD",1741528556077,4.69562,2129.7,2128.5,4.69814]
["bitfinex","ETHUSD",1741528556078,1.29887097,2129.3,2129.2,4.69659]
["bitfinex","ETHUSD",1741528557469,5.36,2129.6,2129.1,4.69666]
["bitfinex","ETHUSD",1741528557639,5.36,2129.6,2129.2,1.36020512]
["bitfinex","ETHUSD",1741528557833,5.36,2129.6,2129.0,4.69685]
["bitfinex","ETHUSD",1741528558152,5.36,2129.6,2129.1,4.69664]
["bitfinex","ETHUSD",1741528558479,5.36,2129.6,2128.8,4.69732]
["bitfinex","ETHUSD",1741528558638,4.69698,2129.1,2128.6,6.396]
["bitfinex","ETHUSD",1741528558839,5.36,2129.1,2128.7,4.6977]
["bitfinex","ETHUSD",1741528559082,5.36,2129.1,2129.0,4.69704]
["bitfinex","ETHUSD",1741528559372,5.36,2129.8,2129.4,4.69606]
["bitfinex","ETHUSD",1741528559577,5.36,2129.8,2129.4,4.69605]
["bitfinex","ETHUSD",1741528559742,5.36,2129.8,2129.5,4.69576]
["bitfinex","ETHUSD",1741528559941,5.392,2129.9,2129.6,4.69556]
["bitfinex","ETHUSD",1741528560378,5.392,2129.9,2129.5,4.69576]
["bitfinex","ETHUSD",1741528560590,5.392,2129.9,2129.8,4.69527]
["bitfinex","ETHUSD",1741528561042,0.032,2129.9,2129.8,4.69527]
["bitfinex","ETHUSD",1741528561753,0.032,2129.9,2129.7,4.69539]
["bitfinex","ETHUSD",1741528561939,0.032,2129.9,2129.7,4.74233855]
["bitfinex","ETHUSD",1741528562259,0.032,2129.9,2129.8,4.69527]
["bitfinex","ETHUSD",1741528563002,0.032,2129.9,2129.6,6.394]
["bitfinex","ETHUSD",1741528563278,0.032,2129.9,2129.6,5.603]
["bitfinex","ETHUSD",1741528563637,0.032,2129.9,2129.4,18.83914]
["bitfinex","ETHUSD",1741528564186,0.032,2129.9,2129.8,4.69527]
["bitfinex","ETHUSD",1741528564352,0.032,2129.9,2129.7,4.69534]
["bitfinex","ETHUSD",1741528564685,0.032,2129.9,2129.8,4.69527]
["bitfinex","ETHUSD",1741528564882,0.032,2129.9,2129.7,4.69534]
["bitfinex","ETHUSD",1741528565064,0.032,2129.9,2129.4,16.89356222]
["bitfinex","ETHUSD",1741528565378,0.032,2129.9,2129.4,14.143]
["bitfinex","ETHUSD",1741528565585,4.69527,2129.8,2129.4,14.143]
["bitfinex","ETHUSD",1741528565876,9.42228,2129.9,2129.4,14.143]
["bitfinex","ETHUSD",1741528566061,4.69593,2129.5,2129.4,14.143]
["bitfinex","ETHUSD",1741528566267,4.55801849,2129.5,2128.6,14.139]
["bitfinex","ETHUSD",1741528566466,3.0,2129.3,2128.6,14.139]
["bitfinex","ETHUSD",1741528566786,4.69759,2128.8,2128.6,14.139]
["bitfinex","ETHUSD",1741528567184,4.6977,2128.7,2128.6,14.139]
["bitfinex","ETHUSD",1741528567389,4.69759,2128.8,2128.6,14.139]
["bitfinex","ETHUSD",1741528567887,4.69724,2129.0,2128.6,14.139]
["bitfinex","ETHUSD",1741528568049,4.69733,2128.9,2128.6,14.139]
["bitfinex","ETHUSD",1741528568385,4.69761,2128.8,2128.6,14.139]
["bitfinex","ETHUSD",1741528568586,4.6977,2128.7,2128.6,14.139]
["bitfinex","ETHUSD",1741528569285,4.6977,2128.7,2128.0,14.99934]
["bitfinex","ETHUSD",1741528569487,4.69797,2128.6,2128.0,13.293254]
["bitfinex","ETHUSD",1741528569646,4.69797,2128.6,2128.0,17.992364]
["bitfinex","ETHUSD",1741528569849,4.69816,2128.5,2128.0,17.992364]
["bitfinex","ETHUSD",1741528570093,4.69797,2128.6,2128.0,13.293244]
["bitfinex","ETHUSD",1741528570250,4.69797,2128.6,2128.1,4.69898]
["bitfinex","ETHUSD",1741528570664,3.0,2129.1,2128.1,0.0469853]
["bitfinex","ETHUSD",1741528570903,9.25671849,2128.3,2127.5,5.49127]
["bitfinex","ETHUSD",1741528571101,4.69967,2127.9,2127.3,4.70065]
["bitfinex","ETHUSD",1741528571322,4.69984,2127.8,2127.2,0.791]
["bitfinex","ETHUSD",1741528571467,4.70034,2127.6,2126.9,4.70149]
["bitfinex","ETHUSD",1741528571667,4.70034,2127.6,2126.8,20.532]
["bitfinex","ETHUSD",1741528571668,4.70117,2127.2,2126.8,20.532]
["bitfinex","ETHUSD",1741528571864,4.70156,2127.0,2126.8,14.141]
["bitfinex","ETHUSD",1741528572064,5.36,2127.0,2126.8,14.141]
["bitfinex","ETHUSD",1741528572466,5.36,2127.0,2126.9,4.70167]
["bitfinex","ETHUSD",1741528572716,5.36,2127.6,2126.8,14.141]
["bitfinex","ETHUSD",1741528572864,5.36,2127.6,2126.9,6.585969]
["bitfinex","ETHUSD",1741528573207,10.06016,2127.6,2127.1,4.70114]
["bitfinex","ETHUSD",1741528573377,5.36,2127.6,2126.8,14.141]
["bitfinex","ETHUSD",1741528573578,4.70123,2127.1,2126.8,14.141]
["bitfinex","ETHUSD",1741528573985,10.06123,2127.1,2126.8,14.141]
["bitfinex","ETHUSD",1741528574227,4.70157,2127.0,2126.8,14.141]
["bitfinex","ETHUSD",1741528574366,10.06123,2127.1,2126.8,14.141]
["bitfinex","ETHUSD",1741528574569,4.7016,2127.0,2126.8,14.141]
["bitfinex","ETHUSD",1741528575081,4.70167,2126.9,2126.8,14.141]
["bitfinex","ETHUSD",1741528575279,5.36,2127.1,2126.2,5.602]
["bitfinex","ETHUSD",1741528575477,4.70224,2126.7,2126.2,4.113597]
["bitfinex","ETHUSD",1741528575690,10.06224,2126.7,2126.2,1.113597]
["bitfinex","ETHUSD",1741528575896,10.06224,2126.7,2126.1,9.45362916]
["bitfinex","ETHUSD",1741528576085,10.06224,2126.7,2126.1,9.4066]
["bitfinex","ETHUSD",1741528576300,10.06224,2126.7,2126.1,9.40659]
["bitfinex","ETHUSD",1741528576477,10.06224,2126.7,2126.1,4.70327]
["bitfinex","ETHUSD",1741528576681,10.06224,2126.7,2126.1,9.45361916]
["bitfinex","ETHUSD",1741528576870,10.06224,2126.7,2126.1,9.40659]
["bitfinex","ETHUSD",1741528577070,5.36,2126.7,2126.6,4.70234]
["bitfinex","ETHUSD",1741528577270,5.36,2126.7,2126.5,4.70252]
["bitfinex","ETHUSD",1741528577511,5.36,2126.7,2126.6,4.70234]
["bitfinex","ETHUSD",1741528577814,5.36,2127.3,2127.1,4.70108]
["bitfinex","ETHUSD",1741528578016,5.36,2127.3,2126.9,4.70146]
["bitfinex","ETHUSD",1741528578197,4.70067,2127.4,2126.9,4.70146]
["bitfinex","ETHUSD",1741528578402,4.70036,2127.5,2126.7,4.7019]
["bitfinex","ETHUSD",1741528578588,10.939,2127.7,2127.6,4.70013]
["bitfinex","ETHUSD",1741528578589,5.36,2127.7,2127.6,4.70013]
["bitfinex","ETHUSD",1741528578785,5.36,2127.7,2126.8,5.07522321]
["bitfinex","ETHUSD",1741528578786,5.36,2128.1,2127.8,4.69955]
["bitfinex","ETHUSD",1741528579001,5.36,2128.1,2127.3,4.70079]
["bitfinex","ETHUSD",1741528579219,4.69924,2128.0,2127.2,6.3574]
["bitfinex","ETHUSD",1741528579408,5.36,2128.1,2127.2,6.3574]
["bitfinex","ETHUSD",1741528579601,4.69948,2127.9,2127.4,4.70042]
["bitfinex","ETHUSD",1741528579802,4.69993,2127.7,2127.2,11.05827]
["bitfinex","ETHUSD",1741528580020,4.70025,2127.6,2127.0,4.70129]
["bitfinex","ETHUSD",1741528580294,5.36,2127.5,2127.1,5.572]
["bitfinex","ETHUSD",1741528580478,10.06038,2127.5,2127.1,5.572]
["bitfinex","ETHUSD",1741528580822,5.36,2127.5,2126.9,14.9264]
["bitfinex","ETHUSD",1741528580991,5.36,2127.5,2127.1,4.70106]
["bitfinex","ETHUSD",1741528581313,10.06036,2127.5,2126.9,19.62794]
["bitfinex","ETHUSD",1741528581474,14.76087,2127.5,2126.9,19.62794]
["bitfinex","ETHUSD",1741528581680,10.06036,2127.5,2127.0,4.70143]
["bitfinex","ETHUSD",1741528582104,5.36,2127.5,2127.1,4.7011]
["bitfinex","ETHUSD",1741528582306,4.69958,2127.9,2127.3,4.70062]
["bitfinex","ETHUSD",1741528582520,4.69991,2127.7,2127.1,4.70123]
["bitfinex","ETHUSD",1741528582815,4.70024,2127.6,2126.9,14.9264]
["bitfinex","ETHUSD",1741528582976,4.70054,2127.5,2126.9,19.62794]
["bitfinex","ETHUSD",1741528583180,4.70014,2127.6,2126.9,19.62794]
["bitfinex","ETHUSD",1741528583411,4.70046,2127.5,2126.9,24.3295]
["bitfinex","ETHUSD",1741528583709,4.70046,2127.5,2127.0,4.70145]
["bitfinex","ETHUSD",1741528583888,4.70057,2127.4,2126.9,25.24225118]
["bitfinex","ETHUSD",1741528584084,4.7009,2127.3,2126.9,14.15]
["bitfinex","ETHUSD",1741528584302,4.70114,2127.2,2126.9,14.15]
["bitfinex","ETHUSD",1741528584515,10.06123,2127.1,2126.9,14.15]
["bitfinex","ETHUSD",1741528585016,4.70162,2127.0,2126.5,4.70238]
["bitfinex","ETHUSD",1741528585181,4.7017,2126.9,2126.5,4.70238]
["bitfinex","ETHUSD",1741528586327,9.40318,2127.0,2126.5,4.70238]
["bitfinex","ETHUSD",1741528586532,5.36,2127.1,2126.5,1.573461]
["bitfinex","ETHUSD",1741528586749,5.36,2127.8,2126.9,4.70167]
["bitfinex","ETHUSD",1741528586890,5.36,2128.0,2127.3,4.70068]
["bitfinex","ETHUSD",1741528587089,5.36,2128.0,2127.3,4.70063]
["bitfinex","ETHUSD",1741528587333,10.0593,2128.0,2127.4,4.70054]
["bitfinex","ETHUSD",1741528587635,10.05947,2127.9,2127.3,4.70062]
["bitfinex","ETHUSD",1741528588001,4.6997,2127.8,2127.2,4.7009]
["bitfinex","ETHUSD",1741528588221,10.05947,2127.9,2127.3,4.70068]
["bitfinex","ETHUSD",1741528588635,5.36,2127.9,2127.4,4.70044]
["bitfinex","ETHUSD",1741528588929,10.05958,2127.9,2127.4,4.70054]
["bitfinex","ETHUSD",1741528589144,10.05958,2127.9,2127.2,4.70085]
["bitfinex","ETHUSD",1741528589145,10.05958,2127.9,2127.8,4.69968]
["bitfinex","ETHUSD",1741528589146,5.36,2127.9,2127.8,4.69968]
["bitfinex","ETHUSD",1741528589298,5.36,2127.9,2127.5,0.0470046]
["bitfinex","ETHUSD",1741528589299,5.36,2128.2,2127.9,9.3986]
["bitfinex","ETHUSD",1741528589496,5.36,2128.4,2127.9,4.69925]
["bitfinex","ETHUSD",1741528590147,5.36,2128.4,2128.0,4.69924]
["bitfinex","ETHUSD",1741528590438,5.36,2128.4,2127.9,4.69925]
["bitfinex","ETHUSD",1741528590596,5.36,2128.4,2128.0,4.69912]
["bitfinex","ETHUSD",1741528590800,5.36,2128.4,2127.5,4.70024]
["bitfinex","ETHUSD",1741528591137,4.69904,2128.1,2127.5,9.40038]
["bitfinex","ETHUSD",1741528591301,4.69949,2127.9,2127.3,9.40123]
["bitfinex","ETHUSD",1741528591632,5.36,2127.9,2127.5,4.70033]
["bitfinex","ETHUSD",1741528592036,5.36,2127.9,2127.6,4.70011]
["bitfinex","ETHUSD",1741528592207,4.69924,2128.0,2127.3,4.74769177]
["bitfinex","ETHUSD",1741528592540,4.6998,2127.8,2127.2,4.701]
["bitfinex","ETHUSD",1741528593117,4.6998,2127.8,2127.3,4.70068]
["bitfinex","ETHUSD",1741528593322,5.36,2127.9,2127.4,4.70047]
["bitfinex","ETHUSD",1741528593551,10.05947,2127.9,2127.4,4.70047]
["bitfinex","ETHUSD",1741528593748,5.36,2127.9,2127.4,4.7005]
["bitfinex","ETHUSD",1741528593921,5.36,2127.9,2127.4,0.940133]
["bitfinex","ETHUSD",1741528594120,5.36,2127.9,2127.6,9.39994]
["bitfinex","ETHUSD",1741528594326,5.36,2127.9,2127.6,9.39995]
["bitfinex","ETHUSD",1741528594549,5.36,2127.9,2127.6,4.69992]
["bitfinex","ETHUSD",1741528595250,5.36,2127.9,2127.8,4.69968]
["bitfinex","ETHUSD",1741528595462,5.36,2128.2,2127.8,4.69968]
["bitfinex","ETHUSD",1741528596117,4.69906,2128.1,2127.7,4.69989]
["bitfinex","ETHUSD",1741528596318,4.69957,2127.9,2127.4,10.22056]
["bitfinex","ETHUSD",1741528596545,4.69983,2127.8,2127.3,4.70061]
["bitfinex","ETHUSD",1741528596822,5.36,2127.7,2127.3,4.70061]
["bitfinex","ETHUSD",1741528597817,5.36,2127.7,2127.3,9.40131]
["bitfinex","ETHUSD",1741528598153,5.36,2127.7,2127.2,5.511]
["bitfinex","ETHUSD",1741528598369,5.36,2127.7,2127.4,4.7005]
["bitfinex","ETHUSD",1741528598819,5.36,2127.7,2127.5,4.70032]
["bitfinex","ETHUSD",1741528599019,5.36,2127.7,2127.5,9.40052]
["bitfinex","ETHUSD",1741528599231,5.36,2127.7,2127.5,4.7002]
["bitfinex","ETHUSD",1741528601167,5.36,2127.7,2127.5,9.40045]
["bitfinex","ETHUSD",1741528601351,5.36,2127.7,2127.6,4.70013]
["bitfinex","ETHUSD",1741528601536,5.36,2127.9,2127.5,4.7002]
["bitfinex","ETHUSD",1741528602160,5.36,2127.9,2127.8,4.69968]
["bitfinex","ETHUSD",1741528602348,4.69937,2128.0,2127.5,4.70035]
["bitfinex","ETHUSD",1741528603133,4.69926,2128.0,2127.5,4.70035]
["bitfinex","ETHUSD",1741528603453,4.69926,2128.0,2127.5,9.40049]
["bitfinex","ETHUSD",1741528603630,4.69915,2128.1,2127.6,4.7]
["bitfinex","ETHUSD",1741528603828,10.05883,2128.2,2127.7,4.69976]
["bitfinex","ETHUSD",1741528604459,10.05884,2128.2,2127.7,4.69974]
["bitfinex","ETHUSD",1741528604664,10.05884,2128.2,2127.8,4.69967]
["bitfinex","ETHUSD",1741528605460,10.05884,2128.2,2127.7,4.69974]
["bitfinex","ETHUSD",1741528605461,4.69906,2128.1,2127.7,4.69974]
["bitfinex","ETHUSD",1741528605764,14.75782,2128.2,2127.7,4.69974]
["bitfinex","ETHUSD",1741528606063,10.05881,2128.2,2127.7,9.39953]
["bitfinex","ETHUSD",1741528606249,4.69903,2128.1,2127.7,4.69974]
["bitfinex","ETHUSD",1741528606559,10.05881,2128.2,2127.7,4.69974]
["bitfinex","ETHUSD",1741528606861,4.69904,2128.1,2127.7,4.69974]
["bitfinex","ETHUSD",1741528607061,14.75772,2128.2,2127.7,4.69972]
["bitfinex","ETHUSD",1741528607227,4.69904,2128.1,2127.7,4.69972]
["bitfinex","ETHUSD",1741528607628,10.05927,2128.0,2127.5,9.4003]
["bitfinex","ETHUSD",1741528608161,10.05927,2128.0,2127.4,0.8128]
["bitfinex","ETHUSD",1741528608372,4.6997,2127.8,2127.4,4.70052]
["bitfinex","ETHUSD",1741528608666,10.05925,2128.0,2127.5,4.70024]
["bitfinex","ETHUSD",1741528608960,4.69949,2127.9,2127.4,4.70057]
["bitfinex","ETHUSD",1741528609164,4.6997,2127.8,2127.4,4.70057]
["bitfinex","ETHUSD",1741528609724,4.69949,2127.9,2127.4,4.70042]
["bitfinex","ETHUSD",1741528609920,10.05924,2128.0,2127.4,4.70042]
["bitfinex","ETHUSD",1741528610165,5.36,2128.0,2127.5,4.70022]
["bitfinex","ETHUSD",1741528610365,5.36,2128.0,2127.6,4.7]
["bitfinex","ETHUSD",1741528610874,10.05933,2128.0,2127.4,4.70057]
["bitfinex","ETHUSD",1741528611166,9.39925,2127.9,2127.4,4.70057]
["bitfinex","ETHUSD",1741528611462,4.69958,2127.9,2127.4,4.70057]
["bitfinex","ETHUSD",1741528611629,4.69958,2127.9,2127.4,9.40095]
["bitfinex","ETHUSD",1741528611821,4.69958,2127.9,2127.4,9.40084]
["bitfinex","ETHUSD",1741528612020,4.69958,2127.9,2127.5,4.70031]
["bitfinex","ETHUSD",1741528612263,4.69972,2127.8,2127.4,4.70054]
["bitfinex","ETHUSD",1741528612432,4.69958,2127.9,2127.4,4.70054]
["bitfinex","ETHUSD",1741528612631,9.39923,2127.9,2127.4,4.70038]
["bitfinex","ETHUSD",1741528612841,4.69958,2127.9,2127.5,4.70034]
["bitfinex","ETHUSD",1741528613031,9.39914,2127.9,2127.4,4.70038]
["bitfinex","ETHUSD",1741528613365,4.69956,2127.9,2127.5,4.70034]
["bitfinex","ETHUSD",1741528613667,5.36,2127.8,2127.5,4.70034]
["bitfinex","ETHUSD",1741528613834,5.36,2127.8,2127.6,4.70012]
["bitfinex","ETHUSD",1741528614164,5.36,2127.8,2127.5,4.70024]
["bitfinex","ETHUSD",1741528614527,5.36,2127.8,2127.1,25.07982]
["bitfinex","ETHUSD",1741528614723,5.36,2128.1,2127.7,4.69991]
["bitfinex","ETHUSD",1741528614928,5.36,2128.1,2127.7,4.6998]
["bitfinex","ETHUSD",1741528615230,10.05904,2128.1,2127.7,9.39956]
["bitfinex","ETHUSD",1741528615459,5.36,2128.1,2127.7,4.69976]
["bitfinex","ETHUSD",1741528615660,10.05902,2128.1,2127.7,4.69976]
["bitfinex","ETHUSD",1741528616350,5.36,2128.1,2127.7,4.69976]
["bitfinex","ETHUSD",1741528616647,10.05902,2128.1,2127.7,4.69976]
["bitfinex","ETHUSD",1741528617551,10.05902,2128.1,2127.7,9.39954]
["bitfinex","ETHUSD",1741528617747,10.05902,2128.1,2127.7,4.69976]
["bitfinex","ETHUSD",1741528618943,5.36,2128.1,2127.8,4.69951]
["bitfinex","ETHUSD",1741528619143,5.36,2128.3,2128.0,4.69924]
["bitfinex","ETHUSD",1741528619781,5.36,2128.4,2128.3,4.69858]
["bitfinex","ETHUSD",1741528619981,5.36,2128.7,2128.6,4.69792]
["bitfinex","ETHUSD",1741528620140,5.36,2128.7,2128.5,4.69799]
["bitfinex","ETHUSD",1741528620341,10.0577,2128.7,2128.2,4.6987]
["bitfinex","ETHUSD",1741528620848,4.69795,2128.6,2128.2,4.6987]
["bitfinex","ETHUSD",1741528621269,10.0577,2128.7,2128.1,4.69887]
["bitfinex","ETHUSD",1741528621446,10.0577,2128.7,2128.2,4.69867]
["bitfinex","ETHUSD",1741528621649,14.75561,2128.7,2128.2,4.69867]
["bitfinex","ETHUSD",1741528621982,4.69796,2128.6,2128.2,4.69867]
["bitfinex","ETHUSD",1741528622444,4.69796,2128.6,2128.5,4.69814]
["bitfinex","ETHUSD",1741528622445,5.36,2128.6,2128.5,4.69814]
["bitfinex","ETHUSD",1741528622778,10.05792,2128.6,2128.1,4.69899]
["bitfinex","ETHUSD",1741528623219,5.36,2128.6,2127.8,0.7708]
["bitfinex","ETHUSD",1741528623382,4.69893,2128.2,2127.7,9.39953]
["bitfinex","ETHUSD",1741528623583,4.69893,2128.2,2127.6,5.315]
["bitfinex","ETHUSD",1741528623584,4.69913,2128.1,2127.6,5.315]
["bitfinex","ETHUSD",1741528623788,4.69949,2127.9,2127.5,5.47095]
["bitfinex","ETHUSD",1741528624093,4.69949,2127.9,2127.5,0.7708]
["bitfinex","ETHUSD",1741528624094,4.69969,2127.8,2127.5,0.7708]
["bitfinex","ETHUSD",1741528624297,4.69949,2127.9,2127.4,4.70055]
["bitfinex","ETHUSD",1741528624607,4.69949,2127.9,2127.5,4.70033]
["bitfinex","ETHUSD",1741528625106,5.36,2128.0,2127.3,5.315]
["bitfinex","ETHUSD",1741528625266,5.36,2128.0,2127.9,4.69946]
["bitfinex","ETHUSD",1741528625468,1.29727856,2128.5,2128.2,4.69871]
["bitfinex","ETHUSD",1741528625469,5.36,2128.4,2128.2,4.69871]
["bitfinex","ETHUSD",1741528625694,5.36,2128.4,2128.1,4.69884]
["bitfinex","ETHUSD",1741528625899,4.6986,2128.3,2127.9,4.69945]
["bitfinex","ETHUSD",1741528626712,14.75692,2128.4,2127.9,4.69945]
["bitfinex","ETHUSD",1741528626903,10.05836,2128.4,2127.9,4.69945]
["bitfinex","ETHUSD",1741528627485,14.75683,2128.4,2127.9,4.69945]
["bitfinex","ETHUSD",1741528627685,10.05836,2128.4,2128.0,4.69924]
["bitfinex","ETHUSD",1741528628514,14.75685,2128.4,2127.9,4.69945]
["bitfinex","ETHUSD",1741528628710,4.69963,2127.9,2127.2,0.7708]
["bitfinex","ETHUSD",1741528628911,5.36,2127.8,2127.4,4.70045]
["bitfinex","ETHUSD",1741528629119,5.36,2127.8,2127.5,4.70026]
["bitfinex","ETHUSD",1741528629332,5.36,2127.8,2127.3,2.02248]
["bitfinex","ETHUSD",1741528629333,5.36,2127.8,2127.3,6.72314]
["bitfinex","ETHUSD",1741528629621,5.36,2127.8,2127.4,4.70056]
["bitfinex","ETHUSD",1741528629774,10.0597,2127.8,2127.4,4.70056]
["bitfinex","ETHUSD",1741528629974,10.0597,2127.8,2127.3,11.42383]
["bitfinex","ETHUSD",1741528630172,10.0597,2127.8,2127.4,4.70048]
["bitfinex","ETHUSD",1741528631098,4.69991,2127.7,2127.3,4.70074]
["bitfinex","ETHUSD",1741528631431,4.70025,2127.6,2127.1,24.15203]
["bitfinex","ETHUSD",1741528631627,4.70025,2127.6,2127.1,26.36915197]
["bitfinex","ETHUSD",1741528631841,4.70025,2127.6,2127.2,4.70089]
["bitfinex","ETHUSD",1741528631996,4.70057,2127.4,2127.1,14.152]
["bitfinex","ETHUSD",1741528632194,4.70095,2127.3,2127.1,14.152]
["bitfinex","ETHUSD",1741528632422,10.06057,2127.4,2127.1,14.152]
["bitfinex","ETHUSD",1741528632737,14.76127,2127.4,2127.1,14.152]
["bitfinex","ETHUSD",1741528632934,4.70088,2127.3,2127.1,14.152]
["bitfinex","ETHUSD",1741528633137,4.70088,2127.3,2126.8,0.1]
["bitfinex","ETHUSD",1741528633138,4.70163,2127.0,2126.8,0.1]
["bitfinex","ETHUSD",1741528633292,4.70167,2126.9,2126.8,0.1]
["bitfinex","ETHUSD",1741528633493,4.70167,2126.9,2126.8,4.80189]
["bitfinex","ETHUSD",1741528633494,5.36,2126.9,2126.8,4.80189]
["bitfinex","ETHUSD",1741528633695,5.36,2126.9,2126.8,0.1]
["bitfinex","ETHUSD",1741528634412,10.06167,2126.9,2126.8,0.1]
["bitfinex","ETHUSD",1741528634615,5.36,2126.9,2126.8,0.1]
["bitfinex","ETHUSD",1741528634815,14.6280593,2126.9,2126.8,0.1]
["bitfinex","ETHUSD",1741528635014,15.1780593,2126.9,2126.8,0.1]
["bitfinex","ETHUSD",1741528635215,4.70356,2126.1,2125.6,4.70444]
["bitfinex","ETHUSD",1741528635414,4.70356,2126.1,2124.5,0.5]
["bitfinex","ETHUSD",1741528635415,4.70445,2125.7,2125.1,4.70553]
["bitfinex","ETHUSD",1741528635620,5.26,2125.6,2125.5,4.70477]
["bitfinex","ETHUSD",1741528635819,5.26,2125.6,2125.1,0.546503]
["bitfinex","ETHUSD",1741528635820,5.26,2125.6,2125.4,4.70496]
["bitfinex","ETHUSD",1741528636245,5.26,2125.6,2125.4,4.70487]
["bitfinex","ETHUSD",1741528636447,5.26,2125.6,2125.0,4.70572]
["bitfinex","ETHUSD",1741528636651,9.96466,2125.6,2125.0,9.41144]
["bitfinex","ETHUSD",1741528636815,5.26,2125.6,2125.2,4.70536]
["bitfinex","ETHUSD",1741528637015,5.26,2125.6,2124.9,3.7595]
["bitfinex","ETHUSD",1741528637210,5.26,2125.6,2125.5,4.70477]
["bitfinex","ETHUSD",1741528637417,5.26,2125.6,2125.4,9.40998]
["bitfinex","ETHUSD",1741528637614,5.26,2125.6,2125.4,4.70489]
["bitfinex","ETHUSD",1741528637809,5.26,2125.6,2125.3,4.705]
["bitfinex","ETHUSD",1741528638241,5.26,2125.6,2125.4,4.70495]
["bitfinex","ETHUSD",1741528639060,5.26,2125.6,2125.5,4.70477]
["bitfinex","ETHUSD",1741528639247,5.26,2125.6,2125.4,4.70495]
["bitfinex","ETHUSD",1741528639755,5.26,2125.6,2125.5,4.70477]
["bitfinex","ETHUSD",1741528640111,5.26,2126.0,2125.8,4.704]
["bitfinex","ETHUSD",1741528640317,5.26,2126.5,2126.4,4.70278]
["bitfinex","ETHUSD",1741528641424,5.26,2126.5,2126.3,4.70286]
["bitfinex","ETHUSD",1741528641631,5.26,2126.5,2126.3,9.40575]
["bitfinex","ETHUSD",1741528641943,5.26,2126.5,2126.3,4.70286]
["bitfinex","ETHUSD",1741528642518,5.26,2126.5,2125.9,0.8214]
["bitfinex","ETHUSD",1741528642750,5.26,2126.4,2125.8,23.56698]
["bitfinex","ETHUSD",1741528642923,4.70302,2126.3,2125.8,18.86298]
["bitfinex","ETHUSD",1741528643331,4.70302,2126.3,2125.8,18.86297]
["bitfinex","ETHUSD",1741528643518,4.70302,2126.3,2125.8,23.56698]
["bitfinex","ETHUSD",1741528643724,5.26,2126.2,2125.8,14.159]
["bitfinex","ETHUSD",1741528643944,5.26,2126.2,2125.4,4.70486]
["bitfinex","ETHUSD",1741528643945,4.70389,2125.9,2125.4,4.70486]
["bitfinex","ETHUSD",1741528644130,9.96423,2125.8,2125.0,15.88785]
["bitfinex","ETHUSD",1741528644333,4.70439,2125.7,2125.2,4.70543]
["bitfinex","ETHUSD",1741528644542,4.70439,2125.7,2125.2,9.41075]
["bitfinex","ETHUSD",1741528644742,9.96423,2125.8,2125.2,4.70532]
["bitfinex","ETHUSD",1741528644943,4.70437,2125.7,2125.2,4.70532]
["bitfinex","ETHUSD",1741528645144,5.26,2125.6,2125.2,4.70532]
["bitfinex","ETHUSD",1741528645343,5.26,2125.6,2125.0,19.68613]
["bitfinex","ETHUSD",1741528645561,9.96457,2125.6,2125.1,4.70547]
["bitfinex","ETHUSD",1741528645730,5.26,2125.6,2125.3,4.70507]
["bitfinex","ETHUSD",1741528646855,5.26,2125.6,2125.3,4.70519]
["bitfinex","ETHUSD",1741528647050,5.26,2125.6,2125.4,4.70489]
["bitfinex","ETHUSD",1741528647658,5.26,2125.6,2125.4,4.70488]
["bitfinex","ETHUSD",1741528647963,5.26,2125.6,2125.2,4.70526]
["bitfinex","ETHUSD",1741528648939,5.26,2125.6,2125.2,9.41058]
["bitfinex","ETHUSD",1741528649121,5.26,2125.6,2125.2,4.70526]
["bitfinex","ETHUSD",1741528649660,5.26,2125.6,2125.1,4.7055]
["bitfinex","ETHUSD",1741528649865,5.26,2125.6,2125.3,4.70516]
["bitfinex","ETHUSD",1741528650463,5.26,2125.6,2125.2,9.41054]
["bitfinex","ETHUSD",1741528650662,5.26,2125.6,2125.2,4.70523]
["bitfinex","ETHUSD",1741528650838,9.96465,2125.6,2125.2,4.70523]
["bitfinex","ETHUSD",1741528651037,5.26,2125.6,2125.2,4.70523]
["bitfinex","ETHUSD",1741528651362,9.96473,2125.6,2125.0,18.86472]
["bitfinex","ETHUSD",1741528651660,5.26,2125.6,2125.0,14.159]
["bitfinex","ETHUSD",1741528651870,5.26,2125.6,2125.4,4.70495]
["bitfinex","ETHUSD",1741528652164,5.26,2125.6,2125.3,9.41018]
["bitfinex","ETHUSD",1741528652369,5.26,2125.6,2125.4,4.70486]
["bitfinex","ETHUSD",1741528652663,5.26,2125.6,2125.5,4.70477]
["bitfinex","ETHUSD",1741528652868,5.26,2126.1,2126.0,4.70366]
["bitfinex","ETHUSD",1741528653250,5.26,2126.1,2125.9,4.70385]
["bitfinex","ETHUSD",1741528653446,5.26,2126.1,2125.9,4.70376]
["bitfinex","ETHUSD",1741528653774,5.271,2127.2,2126.5,4.70251]
["bitfinex","ETHUSD",1741528653978,5.36,2126.7,2126.6,4.70218]
["bitfinex","ETHUSD",1741528654180,5.36,2127.0,2126.7,4.70197]
["bitfinex","ETHUSD",1741528654374,5.36,2127.0,2126.2,4.70302]
["bitfinex","ETHUSD",1741528654375,5.36,2127.0,2126.6,4.70224]
["bitfinex","ETHUSD",1741528654673,5.36,2127.0,2126.0,3.7548]
["bitfinex","ETHUSD",1741528654674,10.06163,2127.0,2126.4,4.70258]
["bitfinex","ETHUSD",1741528654876,5.36,2127.0,2126.4,0.470258]
["bitfinex","ETHUSD",1741528655075,5.36,2127.0,2126.6,4.70219]
["bitfinex","ETHUSD",1741528655984,5.36,2127.0,2126.6,9.40443]
["bitfinex","ETHUSD",1741528656150,5.36,2127.0,2126.3,5.268]
["bitfinex","ETHUSD",1741528656151,4.70177,2126.9,2126.4,4.70258]
["bitfinex","ETHUSD",1741528656344,4.70177,2126.9,2126.5,4.70255]
["bitfinex","ETHUSD",1741528656745,4.70177,2126.9,2126.3,5.268]
["bitfinex","ETHUSD",1741528657054,4.70177,2126.9,2125.9,4.70375]
["bitfinex","ETHUSD",1741528657055,4.70283,2126.4,2125.9,4.70375]
["bitfinex","ETHUSD",1741528657255,5.36,2126.4,2126.0,4.70365]
["bitfinex","ETHUSD",1741528657454,10.06278,2126.4,2125.8,5.263]
["bitfinex","ETHUSD",1741528657764,5.36,2126.4,2125.9,4.70379]
["bitfinex","ETHUSD",1741528657973,10.0629,2126.4,2125.9,4.70379]
["bitfinex","ETHUSD",1741528658279,10.0629,2126.4,2125.8,9.96697]
["bitfinex","ETHUSD",1741528658280,4.70301,2126.3,2125.8,9.96697]
["bitfinex","ETHUSD",1741528658479,10.0629,2126.4,2125.8,9.96697]
["bitfinex","ETHUSD",1741528658662,5.36,2126.4,2125.9,4.70374]
["bitfinex","ETHUSD",1741528658867,5.36,2126.4,2126.0,4.7035]
["bitfinex","ETHUSD",1741528659183,5.36,2126.4,2126.3,4.703]
["bitfinex","ETHUSD",1741528659543,5.36,2126.8,2126.6,4.70228]
["bitfinex","ETHUSD",1741528659849,5.36,2126.8,2126.0,5.220424]
["bitfinex","ETHUSD",1741528659850,4.70102,2127.2,2126.7,4.70202]
["bitfinex","ETHUSD",1741528660051,5.36,2127.4,2126.5,0.7534]
["bitfinex","ETHUSD",1741528660352,5.36,2127.4,2127.0,4.7014]
["bitfinex","ETHUSD",1741528660353,10.06058,2127.4,2127.0,4.7014]
["bitfinex","ETHUSD",1741528660553,5.36,2127.4,2127.0,4.7014]
["bitfinex","ETHUSD",1741528660785,5.36,2127.4,2126.9,4.70146]
["bitfinex","ETHUSD",1741528660977,4.70133,2127.1,2126.5,5.45583]
["bitfinex","ETHUSD",1741528661167,4.70079,2127.3,2126.5,4.70243]
["bitfinex","ETHUSD",1741528661572,5.36,2127.4,2126.4,14.162]
["bitfinex","ETHUSD",1741528661807,4.70162,2127.0,2126.5,4.70256]
["bitfinex","ETHUSD",1741528662019,10.06186,2126.9,2126.4,14.162]
["bitfinex","ETHUSD",1741528662177,4.70204,2126.8,2126.4,14.162]
["bitfinex","ETHUSD",1741528662508,5.36,2126.8,2126.4,18.86464]
["bitfinex","ETHUSD",1741528662713,5.36,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741528662923,5.36,2126.8,2126.6,4.70219]
["bitfinex","ETHUSD",1741528663080,4.70103,2127.2,2126.9,4.70167]
["bitfinex","ETHUSD",1741528663081,5.36,2127.2,2126.9,4.70167]
["bitfinex","ETHUSD",1741528663415,4.70102,2127.2,2126.6,4.70221]
["bitfinex","ETHUSD",1741528663573,4.70102,2127.2,2126.7,4.70206]
["bitfinex","ETHUSD",1741528663970,4.70102,2127.2,2126.6,4.70213]
["bitfinex","ETHUSD",1741528664212,9.40218,2127.2,2126.7,4.70202]
["bitfinex","ETHUSD",1741528664437,9.40218,2127.2,2126.6,4.70213]
["bitfinex","ETHUSD",1741528664438,4.7014,2127.1,2126.6,4.70213]
["bitfinex","ETHUSD",1741528664611,10.0609,2127.3,2126.8,4.70177]
["bitfinex","ETHUSD",1741528664923,10.0609,2127.3,2126.8,9.40353]
["bitfinex","ETHUSD",1741528665281,10.0609,2127.3,2126.9,4.70165]
["bitfinex","ETHUSD",1741528665609,5.36,2127.3,2126.9,4.70165]
["bitfinex","ETHUSD",1741528665821,10.06081,2127.3,2126.9,4.70165]
["bitfinex","ETHUSD",1741528666632,5.36,2127.6,2126.9,0.940341]
["bitfinex","ETHUSD",1741528666830,5.36,2128.2,2127.7,4.69982]
["bitfinex","ETHUSD",1741528667117,5.36,2128.3,2127.4,10.70094]
["bitfinex","ETHUSD",1741528667317,5.36,2128.3,2128.2,4.6988]
["bitfinex","ETHUSD",1741528667472,5.81090024,2128.6,2128.5,4.69814]
["bitfinex","ETHUSD",1741528667676,5.81090024,2128.6,2128.5,8.49851989]
["bitfinex","ETHUSD",1741528668007,1.29243658,2129.0,2128.5,8.49851989]
["bitfinex","ETHUSD",1741528668008,5.75890594,2129.0,2128.9,4.69726]
["bitfinex","ETHUSD",1741528668212,5.75890594,2129.0,2128.8,9.96044]
["bitfinex","ETHUSD",1741528668416,10.45595594,2129.0,2128.6,14.157]
["bitfinex","ETHUSD",1741528668609,4.69737,2128.9,2128.6,14.157]
["bitfinex","ETHUSD",1741528668803,4.6977,2128.7,2128.6,14.157]
["bitfinex","ETHUSD",1741528669012,4.69829,2128.5,2127.9,6.0164]
["bitfinex","ETHUSD",1741528669217,4.69858,2128.3,2127.8,14.157]
["bitfinex","ETHUSD",1741528669424,5.36,2128.4,2127.8,14.157]
["bitfinex","ETHUSD",1741528669623,4.69859,2128.3,2127.8,14.157]
["bitfinex","ETHUSD",1741528669928,10.05842,2128.4,2127.9,4.69945]
["bitfinex","ETHUSD",1741528670089,4.69874,2128.3,2127.8,14.157]
["bitfinex","ETHUSD",1741528670289,4.69883,2128.2,2127.8,14.157]
["bitfinex","ETHUSD",1741528670535,5.268,2128.6,2127.8,14.157]
["bitfinex","ETHUSD",1741528670536,4.69946,2127.9,2127.8,14.157]
["bitfinex","ETHUSD",1741528670689,10.05946,2127.9,2127.2,5.45436]
["bitfinex","ETHUSD",1741528670889,10.05946,2127.9,2127.3,4.70074]
["bitfinex","ETHUSD",1741528671196,10.05946,2127.9,2127.2,5.45436]
["bitfinex","ETHUSD",1741528671416,4.69993,2127.7,2127.2,5.45436]
["bitfinex","ETHUSD",1741528671601,4.69975,2127.8,2127.2,5.45429]
["bitfinex","ETHUSD",1741528671801,10.05957,2127.9,2127.3,4.70076]
["bitfinex","ETHUSD",1741528672002,4.69992,2127.7,2127.2,5.45429]
["bitfinex","ETHUSD",1741528672200,4.69992,2127.7,2127.1,9.9762]
["bitfinex","ETHUSD",1741528672387,4.69992,2127.7,2127.1,4.7012]
["bitfinex","ETHUSD",1741528672784,4.69985,2127.8,2127.3,4.70076]
["bitfinex","ETHUSD",1741528673031,10.05965,2127.9,2127.1,2.5263561]
["bitfinex","ETHUSD",1741528673235,10.05965,2127.9,2127.3,4.70075]
["bitfinex","ETHUSD",1741528673437,4.69969,2127.8,2127.3,4.70075]
["bitfinex","ETHUSD",1741528673739,4.69969,2127.8,2126.8,4.70186]
["bitfinex","ETHUSD",1741528673740,5.36,2127.7,2126.6,0.7667]
["bitfinex","ETHUSD",1741528674036,5.36,2127.7,2126.7,9.40399]
["bitfinex","ETHUSD",1741528674037,4.70099,2127.3,2126.7,9.40399]
["bitfinex","ETHUSD",1741528674332,4.70051,2127.5,2126.8,4.70176]
["bitfinex","ETHUSD",1741528674550,5.297,2127.6,2127.0,4.70134]
["bitfinex","ETHUSD",1741528674894,5.36,2128.0,2127.5,4.70028]
["bitfinex","ETHUSD",1741528675097,5.36,2128.0,2127.4,4.70057]
["bitfinex","ETHUSD",1741528675300,10.05914,2128.1,2127.5,9.40054]
["bitfinex","ETHUSD",1741528675609,5.36,2128.1,2127.3,10.76533]
["bitfinex","ETHUSD",1741528675807,4.69924,2128.0,2127.4,4.70054]
["bitfinex","ETHUSD",1741528676028,5.36,2128.1,2127.2,4.70099]
["bitfinex","ETHUSD",1741528676029,4.69974,2127.8,2127.2,4.70099]
["bitfinex","ETHUSD",1741528676349,4.69974,2127.8,2127.3,4.70076]
["bitfinex","ETHUSD",1741528676494,4.69933,2128.0,2127.3,4.70076]
["bitfinex","ETHUSD",1741528676850,9.39959,2127.8,2127.2,4.70089]
["bitfinex","ETHUSD",1741528677029,9.39953,2127.8,2127.2,4.70089]
["bitfinex","ETHUSD",1741528677216,4.69971,2127.8,2127.2,4.70099]
["bitfinex","ETHUSD",1741528677599,4.69924,2128.0,2127.1,4.70102]
["bitfinex","ETHUSD",1741528678121,4.70017,2127.6,2127.1,4.70102]
["bitfinex","ETHUSD",1741528678311,10.05991,2127.7,2127.1,4.70102]
["bitfinex","ETHUSD",1741528678741,5.36,2127.7,2126.9,4.70159]
["bitfinex","ETHUSD",1741528678951,4.70027,2127.6,2127.0,4.70142]
["bitfinex","ETHUSD",1741528679111,4.70027,2127.6,2127.1,4.70112]
["bitfinex","ETHUSD",1741528679504,4.70027,2127.6,2127.0,4.70135]
["bitfinex","ETHUSD",1741528679853,4.70027,2127.6,2127.0,4.70133]
["bitfinex","ETHUSD",1741528680058,4.70035,2127.5,2127.0,4.70133]
["bitfinex","ETHUSD",1741528680353,4.70068,2127.4,2126.8,14.67952]
["bitfinex","ETHUSD",1741528680556,4.69991,2127.7,2126.8,5.276]
["bitfinex","ETHUSD",1741528680712,4.70159,2127.0,2126.4,5.50814]
["bitfinex","ETHUSD",1741528680912,4.70139,2127.1,2126.5,4.70241]
["bitfinex","ETHUSD",1741528681107,4.7004,2127.5,2126.5,1.077281]
["bitfinex","ETHUSD",1741528681343,10.625,2127.6,2126.6,4.7022]
["bitfinex","ETHUSD",1741528681344,4.70089,2127.3,2126.6,4.7022]
["bitfinex","ETHUSD",1741528681522,4.70089,2127.3,2126.5,5.779651]
["bitfinex","ETHUSD",1741528681523,4.70148,2127.0,2126.5,4.70237]
["bitfinex","ETHUSD",1741528681830,5.36,2127.4,2126.4,0.8054]
["bitfinex","ETHUSD",1741528681831,4.70079,2127.3,2126.4,0.8054]
["bitfinex","ETHUSD",1741528682023,4.70167,2126.9,2126.3,4.7029]
["bitfinex","ETHUSD",1741528682248,4.70174,2126.9,2126.3,9.40579]
["bitfinex","ETHUSD",1741528682454,4.70156,2127.0,2126.4,4.70262]
["bitfinex","ETHUSD",1741528682652,5.36,2127.2,2126.3,2.436519]
["bitfinex","ETHUSD",1741528682953,5.36,2127.2,2126.5,4.70253]
["bitfinex","ETHUSD",1741528683113,4.70123,2127.1,2126.3,7.139329]
["bitfinex","ETHUSD",1741528683309,4.70167,2126.9,2126.4,4.70276]
["bitfinex","ETHUSD",1741528683514,5.36,2127.2,2126.6,4.7023]
["bitfinex","ETHUSD",1741528683752,10.06118,2127.2,2126.6,4.7023]
["bitfinex","ETHUSD",1741528684063,5.36,2127.2,2126.2,14.154]
["bitfinex","ETHUSD",1741528684225,4.70229,2126.7,2126.2,18.85711]
["bitfinex","ETHUSD",1741528684420,4.70159,2127.0,2126.3,4.70295]
["bitfinex","ETHUSD",1741528684619,4.70186,2126.9,2126.3,4.70295]
["bitfinex","ETHUSD",1741528685045,4.70194,2126.8,2126.3,4.70295]
["bitfinex","ETHUSD",1741528685250,9.40365,2126.9,2126.4,4.70268]
["bitfinex","ETHUSD",1741528685558,4.70179,2126.9,2126.4,4.70268]
["bitfinex","ETHUSD",1741528686150,9.96439,2127.1,2126.5,4.70253]
["bitfinex","ETHUSD",1741528686451,9.96439,2127.1,2126.3,4.70286]
["bitfinex","ETHUSD",1741528686452,4.70182,2126.9,2126.3,4.70286]
["bitfinex","ETHUSD",1741528686653,4.70192,2126.8,2126.3,4.70286]
["bitfinex","ETHUSD",1741528686857,4.70146,2127.0,2126.2,14.154]
["bitfinex","ETHUSD",1741528687012,4.70287,2126.4,2126.2,14.154]
["bitfinex","ETHUSD",1741528687218,4.703,2126.3,2125.8,10.70428]
["bitfinex","ETHUSD",1741528687413,4.70287,2126.4,2125.8,15.40827]
["bitfinex","ETHUSD",1741528687644,4.70338,2126.2,2125.5,0.7513]
["bitfinex","ETHUSD",1741528687918,4.70338,2126.2,2125.7,4.70416]
["bitfinex","ETHUSD",1741528688226,5.36,2126.3,2126.0,4.70361]
["bitfinex","ETHUSD",1741528688429,4.70279,2126.4,2125.9,4.70387]
["bitfinex","ETHUSD",1741528688630,4.70301,2126.3,2125.9,4.70387]
["bitfinex","ETHUSD",1741528688833,10.06257,2126.5,2125.6,1.49073]
["bitfinex","ETHUSD",1741528689055,4.70359,2126.1,2125.5,5.45593]
["bitfinex","ETHUSD",1741528689354,4.70398,2125.9,2125.4,14.156]
["bitfinex","ETHUSD",1741528689559,4.70415,2125.8,2125.4,14.156]
["bitfinex","ETHUSD",1741528689922,4.70443,2125.7,2125.4,14.156]
["bitfinex","ETHUSD",1741528691019,5.36,2125.8,2125.4,14.156]
["bitfinex","ETHUSD",1741528691220,5.36,2125.8,2125.7,4.70433]
["bitfinex","ETHUSD",1741528691533,5.36,2126.4,2126.2,4.70303]
["bitfinex","ETHUSD",1741528691729,10.06113,2127.2,2126.7,4.70194]
["bitfinex","ETHUSD",1741528691936,5.36,2127.2,2126.8,4.70173]
["bitfinex","ETHUSD",1741528692165,5.36,2127.2,2126.3,0.7621]
["bitfinex","ETHUSD",1741528692332,4.70191,2126.8,2126.3,5.46499]
["bitfinex","ETHUSD",1741528692539,4.70151,2127.0,2126.4,4.70262]
["bitfinex","ETHUSD",1741528692540,4.70163,2127.0,2126.4,4.70262]
["bitfinex","ETHUSD",1741528692739,5.36,2127.2,2126.5,4.70256]
["bitfinex","ETHUSD",1741528693064,4.70192,2126.8,2126.3,1.308599]
["bitfinex","ETHUSD",1741528693273,4.70217,2126.7,2126.3,0.7621]
["bitfinex","ETHUSD",1741528693422,4.70254,2126.6,2126.0,5.46566]
["bitfinex","ETHUSD",1741528693618,4.70254,2126.6,2126.0,0.7621]
["bitfinex","ETHUSD",1741528693966,3.0,2126.7,2125.7,5.46625]
["bitfinex","ETHUSD",1741528694261,4.70294,2126.4,2125.8,4.70391]
["bitfinex","ETHUSD",1741528694496,4.703,2126.3,2125.8,4.70391]
["bitfinex","ETHUSD",1741528695365,4.703,2126.3,2125.8,4.7039]
["bitfinex","ETHUSD",1741528695978,4.70332,2126.2,2125.7,10.7124]
["bitfinex","ETHUSD",1741528696148,4.70364,2126.1,2125.7,5.246]
["bitfinex","ETHUSD",1741528696466,5.36,2126.1,2125.4,19.62979]
["bitfinex","ETHUSD",1741528696790,4.70438,2125.7,2125.4,14.156]
["bitfinex","ETHUSD",1741528696961,4.70456,2125.6,2125.4,14.156]
["bitfinex","ETHUSD",1741528697140,5.36,2125.6,2125.4,14.156]
["bitfinex","ETHUSD",1741528697337,4.70477,2125.5,2125.1,5.45895]
["bitfinex","ETHUSD",1741528697550,4.70477,2125.5,2125.1,0.7533]
["bitfinex","ETHUSD",1741528697736,10.06477,2125.5,2125.0,4.70586]
["bitfinex","ETHUSD",1741528697924,5.36,2125.5,2125.0,4.70586]
["bitfinex","ETHUSD",1741528698124,4.705,2125.4,2124.8,5.45944]
["bitfinex","ETHUSD",1741528698353,4.70534,2125.3,2124.8,5.45944]
["bitfinex","ETHUSD",1741528698588,4.705,2125.4,2124.8,5.45944]
["bitfinex","ETHUSD",1741528698983,4.70531,2125.3,2124.8,10.16566]
["bitfinex","ETHUSD",1741528699254,3.0,2125.7,2124.8,3.708666]
["bitfinex","ETHUSD",1741528699456,4.70465,2125.6,2125.1,4.70544]
["bitfinex","ETHUSD",1741528699883,4.7049,2125.5,2125.0,9.41166]
["bitfinex","ETHUSD",1741528700297,4.70465,2125.6,2125.2,4.70542]
["bitfinex","ETHUSD",1741528700592,4.70421,2125.8,2125.3,4.70518]
["bitfinex","ETHUSD",1741528700759,4.70453,2125.7,2125.0,4.70573]
["bitfinex","ETHUSD",1741528700962,4.70469,2125.6,2125.1,4.70554]
["bitfinex","ETHUSD",1741528701194,5.36,2125.8,2125.0,1.3120576]
["bitfinex","ETHUSD",1741528701504,5.36,2125.8,2124.8,3.708666]
["bitfinex","ETHUSD",1741528701505,4.70456,2125.6,2125.1,4.70564]
["bitfinex","ETHUSD",1741528701866,4.70456,2125.6,2125.1,4.70556]
["bitfinex","ETHUSD",1741528702061,5.36,2125.8,2125.0,0.04705367]
["bitfinex","ETHUSD",1741528702276,5.36,2125.8,2125.6,4.7045]
["bitfinex","ETHUSD",1741528702458,5.36,2125.8,2125.2,9.9223]
["bitfinex","ETHUSD",1741528702658,5.36,2125.8,2125.7,4.70433]
["bitfinex","ETHUSD",1741528702881,5.36,2125.8,2125.5,4.70459]
["bitfinex","ETHUSD",1741528703095,5.36,2125.8,2125.6,4.70451]
["bitfinex","ETHUSD",1741528703399,9.91958,2126.5,2125.3,0.7533]
["bitfinex","ETHUSD",1741528703400,5.36,2126.3,2125.3,0.7533]
["bitfinex","ETHUSD",1741528703564,10.06292,2126.4,2125.9,4.70373]
["bitfinex","ETHUSD",1741528703759,10.06292,2126.4,2125.3,0.7533]
["bitfinex","ETHUSD",1741528703760,5.36,2126.4,2126.1,4.70335]
["bitfinex","ETHUSD",1741528703959,5.36,2126.4,2126.2,4.70322]
["bitfinex","ETHUSD",1741528704155,5.36,2126.4,2125.5,4.70477]
["bitfinex","ETHUSD",1741528704360,5.36,2126.4,2125.3,5.4583]
["bitfinex","ETHUSD",1741528704361,4.70323,2126.2,2125.8,4.70395]
["bitfinex","ETHUSD",1741528704593,4.70308,2126.3,2125.8,4.704]
["bitfinex","ETHUSD",1741528704896,4.70333,2126.2,2125.7,4.70429]
["bitfinex","ETHUSD",1741528706208,4.70396,2125.9,2125.4,9.9359]
["bitfinex","ETHUSD",1741528706405,4.70396,2125.9,2125.5,4.70463]
["bitfinex","ETHUSD",1741528706905,4.70396,2125.9,2125.4,11.111576]
["bitfinex","ETHUSD",1741528707102,4.70396,2125.9,2125.4,11.111536]
["bitfinex","ETHUSD",1741528707304,10.06293,2126.4,2125.4,11.111536]
["bitfinex","ETHUSD",1741528707305,10.06297,2126.4,2125.5,4.70464]
["bitfinex","ETHUSD",1741528707511,5.36,2126.4,2125.5,4.70462]
["bitfinex","ETHUSD",1741528707668,9.40801,2125.9,2125.4,9.9358]
["bitfinex","ETHUSD",1741528707867,4.704,2125.9,2125.5,4.70475]
["bitfinex","ETHUSD",1741528708109,4.70411,2125.8,2125.4,9.9358]
["bitfinex","ETHUSD",1741528708416,10.06323,2126.2,2125.8,4.70408]
["bitfinex","ETHUSD",1741528708715,4.70353,2126.1,2125.7,4.70429]
["bitfinex","ETHUSD",1741528709621,5.36,2126.2,2125.8,4.70395]
["bitfinex","ETHUSD",1741528709773,5.36,2126.2,2125.9,0.940824]
["bitfinex","ETHUSD",1741528709980,4.70318,2126.3,2125.8,4.70392]
["bitfinex","ETHUSD",1741528710176,4.70334,2126.2,2125.8,4.70392]
["bitfinex","ETHUSD",1741528710780,4.70334,2126.2,2125.7,4.7043]
["bitfinex","ETHUSD",1741528711113,4.70359,2126.1,2125.7,4.7043]
["bitfinex","ETHUSD",1741528711472,4.70368,2126.0,2125.5,9.4092]
["bitfinex","ETHUSD",1741528711801,4.70367,2126.0,2125.6,4.70439]
["bitfinex","ETHUSD",1741528712310,4.70403,2125.9,2125.4,9.93587]
["bitfinex","ETHUSD",1741528712617,4.70403,2125.9,2125.4,14.6407]
["bitfinex","ETHUSD",1741528712819,4.70411,2125.8,2125.3,0.7533]
["bitfinex","ETHUSD",1741528713105,4.70451,2125.7,2125.3,0.7533]
["bitfinex","ETHUSD",1741528713327,4.70465,2125.6,2125.2,14.163]
["bitfinex","ETHUSD",1741528713607,4.70424,2125.8,2125.2,18.86842]
["bitfinex","ETHUSD",1741528713774,5.36,2126.3,2125.3,0.04704993]
["bitfinex","ETHUSD",1741528713975,5.36,2126.3,2126.1,4.70331]
["bitfinex","ETHUSD",1741528714313,4.70333,2126.2,2125.7,4.70418]
["bitfinex","ETHUSD",1741528714622,4.7036,2126.1,2125.6,4.70446]
["bitfinex","ETHUSD",1741528714802,10.06368,2126.0,2125.5,9.90965]
["bitfinex","ETHUSD",1741528715321,10.06368,2126.0,2125.5,9.90962]
["bitfinex","ETHUSD",1741528715524,4.70403,2125.9,2125.5,5.205]
["bitfinex","ETHUSD",1741528715822,4.70434,2125.7,2125.2,14.163]
["bitfinex","ETHUSD",1741528716114,4.70434,2125.7,2125.2,18.86831]
["bitfinex","ETHUSD",1741528716297,4.70464,2125.6,2125.2,14.163]
["bitfinex","ETHUSD",1741528716500,10.06464,2125.6,2125.2,14.163]
["bitfinex","ETHUSD",1741528717922,10.06464,2125.6,2124.8,0.8267]
["bitfinex","ETHUSD",1741528717923,5.36,2125.6,2124.8,0.8267]
["bitfinex","ETHUSD",1741528718080,4.70608,2125.0,2124.5,0.8267]
["bitfinex","ETHUSD",1741528718495,4.70564,2125.2,2124.5,5.5335]
["bitfinex","ETHUSD",1741528718699,4.70586,2125.1,2124.5,6.08685]
["bitfinex","ETHUSD",1741528718897,5.36,2125.0,2124.5,6.08685]
["bitfinex","ETHUSD",1741528719219,5.36,2125.0,2124.6,4.70676]
["bitfinex","ETHUSD",1741528720320,5.36,2125.0,2124.5,1.38005]
["bitfinex","ETHUSD",1741528720524,10.06591,2125.0,2124.5,0.8267]
["bitfinex","ETHUSD",1741528720829,4.70632,2124.9,2124.3,4.70731]
["bitfinex","ETHUSD",1741528721331,10.06591,2125.0,2124.4,4.70704]
["bitfinex","ETHUSD",1741528721504,14.77191,2125.0,2124.4,4.70704]
["bitfinex","ETHUSD",1741528721705,10.06591,2125.0,2124.4,4.70704]
["bitfinex","ETHUSD",1741528722040,10.06591,2125.0,2124.4,9.41412]
["bitfinex","ETHUSD",1741528722338,5.36,2125.0,2124.4,4.70704]
["bitfinex","ETHUSD",1741528722536,10.06607,2125.0,2124.4,4.70704]
["bitfinex","ETHUSD",1741528722700,10.06607,2125.0,2124.4,9.41413]
["bitfinex","ETHUSD",1741528722895,4.70625,2124.9,2124.3,4.70741]
["bitfinex","ETHUSD",1741528723101,10.06649,2124.8,2124.1,14.164]
["bitfinex","ETHUSD",1741528723333,4.70691,2124.6,2124.1,18.87185]
["bitfinex","ETHUSD",1741528723640,9.88589,2125.0,2124.3,4.70731]
["bitfinex","ETHUSD",1741528723641,10.06622,2124.9,2124.3,4.70731]
["bitfinex","ETHUSD",1741528723841,5.36,2124.9,2124.5,4.70688]
["bitfinex","ETHUSD",1741528724146,4.70634,2124.8,2124.3,4.70741]
["bitfinex","ETHUSD",1741528724340,5.36,2124.9,2124.3,4.70729]
["bitfinex","ETHUSD",1741528724577,10.0662,2124.9,2124.3,4.70729]
["bitfinex","ETHUSD",1741528724749,4.70637,2124.8,2124.3,4.70729]
["bitfinex","ETHUSD",1741528724950,4.70632,2124.8,2124.2,5.179]
["bitfinex","ETHUSD",1741528725244,4.70632,2124.8,2124.3,4.70724]
["bitfinex","ETHUSD",1741528725430,10.06612,2124.9,2124.3,4.70722]
["bitfinex","ETHUSD",1741528726246,4.70666,2124.7,2124.2,5.179]
["bitfinex","ETHUSD",1741528726406,4.70651,2124.8,2124.2,9.88648]
["bitfinex","ETHUSD",1741528726920,10.06611,2124.9,2124.4,4.70717]
["bitfinex","ETHUSD",1741528727115,5.36,2124.9,2124.4,4.70717]
["bitfinex","ETHUSD",1741528727315,4.70645,2124.8,2124.2,9.88654]
["bitfinex","ETHUSD",1741528727515,4.70645,2124.8,2124.3,4.70742]
["bitfinex","ETHUSD",1741528728251,4.70656,2124.7,2124.2,4.70754]
["bitfinex","ETHUSD",1741528728466,9.41296,2124.8,2124.2,9.41508]
["bitfinex","ETHUSD",1741528728753,4.70645,2124.8,2124.3,4.70743]
["bitfinex","ETHUSD",1741528728960,4.70655,2124.7,2124.2,9.41509]
["bitfinex","ETHUSD",1741528729160,3.0,2124.8,2123.8,0.8267]
["bitfinex","ETHUSD",1741528729465,0.55,2124.2,2122.9,0.8267]
["bitfinex","ETHUSD",1741528729634,5.36,2124.1,2123.7,4.7086]
["bitfinex","ETHUSD",1741528730052,10.06798,2124.1,2123.5,4.70909]
["bitfinex","ETHUSD",1741528730234,5.36,2124.1,2123.6,4.70897]
["bitfinex","ETHUSD",1741528730439,5.36,2124.1,2123.7,4.70875]
["bitfinex","ETHUSD",1741528730638,5.2,2124.2,2123.5,5.5359]
["bitfinex","ETHUSD",1741528730639,5.36,2124.2,2123.5,5.5359]
["bitfinex","ETHUSD",1741528730857,5.36,2124.2,2124.1,4.70787]
["bitfinex","ETHUSD",1741528731175,5.36,2124.7,2124.6,4.70676]
["bitfinex","ETHUSD",1741528731339,5.36,2125.2,2124.7,4.70654]
["bitfinex","ETHUSD",1741528731528,5.36,2125.2,2124.8,4.70621]
["bitfinex","ETHUSD",1741528731929,5.36,2125.2,2124.7,4.7064]
["bitfinex","ETHUSD",1741528732130,4.70577,2125.1,2124.5,4.70678]
["bitfinex","ETHUSD",1741528732449,10.0656,2125.2,2124.6,4.70676]
["bitfinex","ETHUSD",1741528732450,5.36,2125.2,2124.6,4.70676]
["bitfinex","ETHUSD",1741528732650,10.06525,2125.3,2124.8,4.70618]
["bitfinex","ETHUSD",1741528732971,10.06525,2125.3,2124.5,4.70687]
["bitfinex","ETHUSD",1741528732972,4.70601,2125.0,2124.5,4.70687]
["bitfinex","ETHUSD",1741528733132,4.7062,2124.9,2124.4,5.198]
["bitfinex","ETHUSD",1741528733329,4.70633,2124.8,2124.4,5.198]
["bitfinex","ETHUSD",1741528733667,4.70632,2124.8,2124.3,10.65801]
["bitfinex","ETHUSD",1741528734172,4.70669,2124.7,2124.2,5.195]
["bitfinex","ETHUSD",1741528734332,4.70677,2124.6,2124.2,9.90262]
["bitfinex","ETHUSD",1741528734667,10.06669,2124.7,2124.2,9.90262]
["bitfinex","ETHUSD",1741528735028,5.36,2124.7,2124.2,6.731211]
["bitfinex","ETHUSD",1741528735228,5.36,2124.7,2124.6,4.70676]
["bitfinex","ETHUSD",1741528735440,5.36,2125.3,2124.2,6.731211]
["bitfinex","ETHUSD",1741528735628,3.0,2125.3,2124.7,4.70639]
["bitfinex","ETHUSD",1741528735886,5.36,2125.2,2124.8,4.70616]
["bitfinex","ETHUSD",1741528736603,4.706,2125.0,2124.4,4.70713]
["bitfinex","ETHUSD",1741528736810,4.70631,2124.9,2124.4,4.70713]
["bitfinex","ETHUSD",1741528736961,4.706,2125.0,2124.5,4.7068]
["bitfinex","ETHUSD",1741528737260,5.36,2125.2,2124.4,5.9260841]
["bitfinex","ETHUSD",1741528737457,5.36,2125.2,2124.4,4.70707]
["bitfinex","ETHUSD",1741528737458,4.70629,2124.9,2124.4,4.70707]
["bitfinex","ETHUSD",1741528737860,4.70595,2125.0,2124.5,4.7068]
["bitfinex","ETHUSD",1741528738095,4.70595,2125.0,2124.4,4.70719]
["bitfinex","ETHUSD",1741528738274,4.70621,2124.9,2124.4,4.70719]
["bitfinex","ETHUSD",1741528738666,4.70621,2124.9,2124.5,4.70697]
["bitfinex","ETHUSD",1741528738896,4.70621,2124.9,2124.3,0.04706906]
["bitfinex","ETHUSD",1741528738897,4.70569,2125.1,2124.6,4.70659]
["bitfinex","ETHUSD",1741528739261,10.06556,2125.2,2124.8,4.70617]
["bitfinex","ETHUSD",1741528739262,5.36,2125.2,2124.8,4.70617]
["bitfinex","ETHUSD",1741528739915,10.06547,2125.2,2124.7,4.70645]
["bitfinex","ETHUSD",1741528740215,5.36,2125.2,2124.6,4.70663]
["bitfinex","ETHUSD",1741528740421,4.706,2125.0,2124.5,4.70681]
["bitfinex","ETHUSD",1741528740580,4.706,2125.0,2124.5,4.70688]
["bitfinex","ETHUSD",1741528740781,4.70614,2124.9,2124.5,4.70688]
["bitfinex","ETHUSD",1741528740986,5.36,2124.8,2124.0,5.53358]
["bitfinex","ETHUSD",1741528741172,4.70714,2124.5,2124.0,4.70795]
["bitfinex","ETHUSD",1741528741625,4.7068,2124.6,2124.2,4.70765]
["bitfinex","ETHUSD",1741528741792,3.0,2124.9,2123.8,5.17]
["bitfinex","ETHUSD",1741528742120,10.06598,2125.0,2123.8,5.17]
["bitfinex","ETHUSD",1741528742121,5.36,2125.0,2124.3,4.70743]
["bitfinex","ETHUSD",1741528742325,5.36,2125.0,2124.6,4.70666]
["bitfinex","ETHUSD",1741528742509,10.0659,2125.0,2124.6,4.70666]
["bitfinex","ETHUSD",1741528742711,5.36,2125.0,2124.7,4.70652]
["bitfinex","ETHUSD",1741528742916,10.06547,2125.2,2124.8,4.70622]
["bitfinex","ETHUSD",1741528743315,5.36,2125.2,2124.7,0.8257]
["bitfinex","ETHUSD",1741528743629,4.70576,2125.1,2124.6,4.70661]
["bitfinex","ETHUSD",1741528743792,10.06558,2125.2,2124.7,4.70642]
["bitfinex","ETHUSD",1741528743994,10.06558,2125.2,2124.6,4.70661]
["bitfinex","ETHUSD",1741528744327,4.70579,2125.1,2124.5,4.70693]
["bitfinex","ETHUSD",1741528744534,4.70591,2125.0,2124.5,4.70693]
["bitfinex","ETHUSD",1741528744732,4.70591,2125.0,2124.5,9.4138]
["bitfinex","ETHUSD",1741528744906,4.70579,2125.1,2124.6,4.70664]
["bitfinex","ETHUSD",1741528745106,5.36,2125.2,2124.8,4.70631]
["bitfinex","ETHUSD",1741528745502,10.06547,2125.2,2124.7,4.70652]
["bitfinex","ETHUSD",1741528745833,10.06547,2125.2,2124.1,4.70772]
["bitfinex","ETHUSD",1741528745834,4.7068,2124.6,2124.1,4.70772]
["bitfinex","ETHUSD",1741528745995,5.36,2124.6,2124.2,4.70762]
["bitfinex","ETHUSD",1741528747093,5.36,2124.6,2124.0,4.70799]
["bitfinex","ETHUSD",1741528747309,5.36,2124.6,2123.8,0.8257]
["bitfinex","ETHUSD",1741528747554,3.0,2124.8,2123.5,14.9967]
["bitfinex","ETHUSD",1741528747714,4.70811,2124.0,2123.5,19.70586]
["bitfinex","ETHUSD",1741528747912,4.70811,2124.0,2123.5,18.8802]
["bitfinex","ETHUSD",1741528748217,4.70874,2123.8,2123.5,14.171]
["bitfinex","ETHUSD",1741528748443,4.70876,2123.7,2123.5,14.121]
["bitfinex","ETHUSD",1741528748660,4.70898,2123.6,2123.5,14.121]
["bitfinex","ETHUSD",1741528748814,4.70898,2123.6,2122.6,4.7111]
["bitfinex","ETHUSD",1741528748815,4.71005,2123.2,2122.6,4.7111]
["bitfinex","ETHUSD",1741528749145,4.71005,2123.2,2122.7,4.71093]
["bitfinex","ETHUSD",1741528749449,5.36,2123.1,2122.3,4.71171]
["bitfinex","ETHUSD",1741528749620,4.71081,2122.8,2122.2,4.71198]
["bitfinex","ETHUSD",1741528749821,4.71115,2122.7,2122.2,4.71198]
["bitfinex","ETHUSD",1741528750133,5.36,2123.0,2121.8,4.7128]
["bitfinex","ETHUSD",1741528750134,4.71145,2122.5,2121.8,4.7128]
["bitfinex","ETHUSD",1741528750333,5.36,2122.4,2121.5,14.2963375]
["bitfinex","ETHUSD",1741528750534,4.71231,2122.1,2121.5,19.0099475]
["bitfinex","ETHUSD",1741528750735,4.71231,2122.1,2121.5,0.1233375]
["bitfinex","ETHUSD",1741528750736,5.36,2122.1,2121.5,0.1233375]
["bitfinex","ETHUSD",1741528750910,4.71331,2121.7,2121.5,0.1233375]
["bitfinex","ETHUSD",1741528751110,10.07331,2121.7,2121.5,0.1233375]
["bitfinex","ETHUSD",1741528751433,4.71342,2121.6,2121.5,0.1233375]
["bitfinex","ETHUSD",1741528751944,10.07342,2121.6,2121.5,0.1233375]
["bitfinex","ETHUSD",1741528752153,13.07342,2121.6,2121.5,0.1233375]
["bitfinex","ETHUSD",1741528752453,13.62342,2121.6,2121.5,7.5e-06]
["bitfinex","ETHUSD",1741528752741,13.62342,2121.6,2120.3,4.74899072]
["bitfinex","ETHUSD",1741528752742,4.71503,2120.9,2120.3,4.74899072]
["bitfinex","ETHUSD",1741528752947,4.71542,2120.7,2120.3,0.03289072]
["bitfinex","ETHUSD",1741528753148,5.3599925,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741528753307,5.3599925,2121.4,2120.7,0.943113]
["bitfinex","ETHUSD",1741528753508,5.3599925,2121.4,2121.3,4.71409]
["bitfinex","ETHUSD",1741528753742,5.3599925,2121.4,2120.8,5.259]
["bitfinex","ETHUSD",1741528753954,5.3599925,2121.8,2121.3,4.71395]
["bitfinex","ETHUSD",1741528754155,5.3599925,2121.8,2121.6,4.71327]
["bitfinex","ETHUSD",1741528754305,5.3599925,2122.7,2121.4,0.8095]
["bitfinex","ETHUSD",1741528754511,4.62754485,2122.2,2121.2,5.277]
["bitfinex","ETHUSD",1741528754816,4.71284,2121.9,2121.2,5.277]
["bitfinex","ETHUSD",1741528755019,5.3599925,2121.8,2121.5,4.71364]
["bitfinex","ETHUSD",1741528755180,5.3599925,2121.8,2121.7,4.7132]
["bitfinex","ETHUSD",1741528755373,5.3599925,2122.6,2121.2,6.90711]
["bitfinex","ETHUSD",1741528755700,4.71152,2122.5,2121.7,0.8095]
["bitfinex","ETHUSD",1741528755906,4.71186,2122.3,2121.4,4.71371]
["bitfinex","ETHUSD",1741528756063,4.71233,2122.1,2121.5,4.71358]
["bitfinex","ETHUSD",1741528756465,4.71267,2122.0,2121.4,4.71371]
["bitfinex","ETHUSD",1741528756773,5.3599925,2121.9,2121.8,4.71297]
["bitfinex","ETHUSD",1741528757964,5.3599925,2122.3,2122.0,4.71251]
["bitfinex","ETHUSD",1741528758212,5.3599925,2122.5,2122.2,4.71209]
["bitfinex","ETHUSD",1741528758366,5.3599925,2122.7,2122.6,4.7112]
["bitfinex","ETHUSD",1741528759001,5.338,2123.3,2122.9,4.7104]
["bitfinex","ETHUSD",1741528759204,5.3599925,2123.2,2122.9,4.7104]
["bitfinex","ETHUSD",1741528759408,5.3599925,2123.2,2122.9,4.71047]
["bitfinex","ETHUSD",1741528759614,5.3599925,2123.2,2122.7,4.71077]
["bitfinex","ETHUSD",1741528759785,5.3599925,2123.2,2123.1,4.71009]
["bitfinex","ETHUSD",1741528760316,5.3599925,2123.2,2122.9,4.71051]
["bitfinex","ETHUSD",1741528760617,5.3599925,2123.2,2123.1,4.71009]
["bitfinex","ETHUSD",1741528761607,4.70735,2124.4,2123.1,4.71009]
["bitfinex","ETHUSD",1741528761608,5.3599925,2124.2,2123.1,14.2320981]
["bitfinex","ETHUSD",1741528761812,5.3599925,2124.2,2124.1,4.70787]
["bitfinex","ETHUSD",1741528762011,5.3599925,2124.2,2123.8,4.70843]
["bitfinex","ETHUSD",1741528762012,5.3599925,2124.2,2123.9,4.70831]
["bitfinex","ETHUSD",1741528762325,4.70846,2123.9,2123.3,4.70951]
["bitfinex","ETHUSD",1741528762509,5.3599925,2123.8,2123.2,4.70987]
["bitfinex","ETHUSD",1741528762814,5.3599925,2123.8,2123.4,4.70939]
["bitfinex","ETHUSD",1741528763215,5.3599925,2123.8,2123.1,19.54]
["bitfinex","ETHUSD",1741528763418,10.0686825,2123.8,2123.1,19.54]
["bitfinex","ETHUSD",1741528763594,5.3599925,2123.8,2123.5,4.70917]
["bitfinex","ETHUSD",1741528764124,5.3599925,2123.8,2123.7,4.70876]
["bitfinex","ETHUSD",1741528765797,5.3599925,2124.8,2124.5,4.70698]
["bitfinex","ETHUSD",1741528766000,5.3599925,2124.8,2124.1,5.35]
["bitfinex","ETHUSD",1741528766179,4.70694,2124.6,2124.1,4.70782]
["bitfinex","ETHUSD",1741528766796,10.0669825,2124.5,2124.0,9.41586]
["bitfinex","ETHUSD",1741528767088,10.0669825,2124.5,2124.0,4.70788]
["bitfinex","ETHUSD",1741528767399,10.0669825,2124.5,2123.3,0.55]
["bitfinex","ETHUSD",1741528767400,4.70775,2124.2,2123.7,10.05962]
["bitfinex","ETHUSD",1741528767612,5.3599925,2124.5,2123.7,10.05975]
["bitfinex","ETHUSD",1741528767782,5.3599925,2124.5,2124.2,4.70765]
["bitfinex","ETHUSD",1741528768311,5.3599925,2124.5,2124.3,4.70732]
["bitfinex","ETHUSD",1741528768695,5.3599925,2124.5,2124.4,4.70721]
["bitfinex","ETHUSD",1741528768901,5.3599925,2124.5,2124.3,4.70721]
["bitfinex","ETHUSD",1741528769433,4.70755,2124.3,2123.7,4.70858]
["bitfinex","ETHUSD",1741528769764,5.3599925,2124.3,2123.7,4.70869]
["bitfinex","ETHUSD",1741528769931,5.3599925,2124.3,2123.6,4.70886]
["bitfinex","ETHUSD",1741528769932,4.70767,2124.2,2123.6,4.70886]
["bitfinex","ETHUSD",1741528770227,4.70767,2124.2,2123.7,4.70874]
["bitfinex","ETHUSD",1741528770433,4.70765,2124.2,2123.5,5.374]
["bitfinex","ETHUSD",1741528770611,5.3599925,2124.1,2123.5,5.374]
["bitfinex","ETHUSD",1741528770929,5.3599925,2124.1,2123.2,0.8062]
["bitfinex","ETHUSD",1741528771090,4.70903,2123.6,2123.2,6.1702]
["bitfinex","ETHUSD",1741528771290,4.70956,2123.4,2123.1,14.185]
["bitfinex","ETHUSD",1741528771496,4.7092,2123.5,2123.1,14.185]
["bitfinex","ETHUSD",1741528771691,5.3599925,2123.4,2123.1,14.185]
["bitfinex","ETHUSD",1741528772002,5.3599925,2123.4,2123.1,14.153]
["bitfinex","ETHUSD",1741528772190,5.3599925,2123.4,2123.3,4.70965]
["bitfinex","ETHUSD",1741528773202,5.3599925,2124.1,2123.3,7.68338]
["bitfinex","ETHUSD",1741528773419,5.3599925,2124.1,2123.5,4.70903]
["bitfinex","ETHUSD",1741528773642,5.3599925,2124.1,2123.6,0.04708625]
["bitfinex","ETHUSD",1741528773963,10.0679725,2124.1,2123.6,4.70883]
["bitfinex","ETHUSD",1741528774121,10.0679725,2124.1,2123.4,4.70924]
["bitfinex","ETHUSD",1741528774122,4.70831,2123.9,2123.4,4.70924]
["bitfinex","ETHUSD",1741528774322,4.70831,2123.9,2123.3,4.70955]
["bitfinex","ETHUSD",1741528774519,4.70865,2123.8,2123.3,4.70955]
["bitfinex","ETHUSD",1741528774732,4.70843,2123.9,2123.3,9.41905]
["bitfinex","ETHUSD",1741528774938,10.0680425,2124.1,2123.3,9.41905]
["bitfinex","ETHUSD",1741528774939,5.3599925,2124.1,2123.6,4.70877]
["bitfinex","ETHUSD",1741528775116,5.3599925,2124.1,2123.2,5.363]
["bitfinex","ETHUSD",1741528775316,10.0679725,2124.1,2123.6,4.70895]
["bitfinex","ETHUSD",1741528775521,4.70819,2124.0,2123.5,4.70918]
["bitfinex","ETHUSD",1741528775834,10.0679725,2124.1,2123.6,4.70888]
["bitfinex","ETHUSD",1741528776028,5.3599925,2124.1,2123.3,4.70952]
["bitfinex","ETHUSD",1741528776235,4.7087,2123.8,2123.3,4.70952]
["bitfinex","ETHUSD",1741528776448,10.0678925,2124.1,2123.1,20.308]
["bitfinex","ETHUSD",1741528776449,10.0680525,2124.1,2123.1,20.308]
["bitfinex","ETHUSD",1741528776620,5.3599925,2124.1,2123.8,4.7085]
["bitfinex","ETHUSD",1741528777303,5.3599925,2124.1,2123.7,4.70862]
["bitfinex","ETHUSD",1741528777462,5.3599925,2124.1,2123.7,4.7087]
["bitfinex","ETHUSD",1741528777846,5.3599925,2124.1,2123.7,9.41736]
["bitfinex","ETHUSD",1741528778048,5.3599925,2124.1,2123.1,14.952]
["bitfinex","ETHUSD",1741528778364,4.70841,2123.9,2123.4,4.70942]
["bitfinex","ETHUSD",1741528778549,10.0682225,2124.0,2123.1,14.153]
["bitfinex","ETHUSD",1741528778749,4.70866,2123.8,2123.3,4.70945]
["bitfinex","ETHUSD",1741528778930,4.70843,2123.9,2123.4,4.70926]
["bitfinex","ETHUSD",1741528779130,5.3599925,2124.0,2123.5,4.7091]
["bitfinex","ETHUSD",1741528779366,5.3599925,2124.0,2123.6,4.70888]
["bitfinex","ETHUSD",1741528779578,5.3599925,2124.0,2123.5,0.8221]
["bitfinex","ETHUSD",1741528779729,5.3599925,2124.0,2123.9,4.70831]
["bitfinex","ETHUSD",1741528781289,4.70667,2124.7,2123.9,4.70831]
["bitfinex","ETHUSD",1741528781464,5.3599925,2124.6,2124.3,4.70732]
["bitfinex","ETHUSD",1741528782259,5.3599925,2124.6,2124.2,4.70764]
["bitfinex","ETHUSD",1741528782778,5.3599925,2124.6,2123.9,4.70818]
["bitfinex","ETHUSD",1741528782779,4.70722,2124.4,2123.9,4.70818]
["bitfinex","ETHUSD",1741528782962,4.70825,2124.0,2123.5,4.7091]
["bitfinex","ETHUSD",1741528783164,5.3599925,2124.0,2123.6,4.70885]
["bitfinex","ETHUSD",1741528783671,5.3599925,2124.0,2123.6,4.70879]
["bitfinex","ETHUSD",1741528783874,5.3599925,2124.0,2123.3,6.1871]
["bitfinex","ETHUSD",1741528784079,10.0681225,2124.0,2123.5,4.70902]
["bitfinex","ETHUSD",1741528784374,10.0681225,2124.0,2123.5,9.41812]
["bitfinex","ETHUSD",1741528784876,10.0681225,2124.0,2123.5,4.70902]
["bitfinex","ETHUSD",1741528785079,4.70841,2123.9,2123.4,4.70941]
["bitfinex","ETHUSD",1741528785279,4.70831,2123.9,2123.2,14.178]
["bitfinex","ETHUSD",1741528785465,4.70936,2123.5,2123.2,14.178]
["bitfinex","ETHUSD",1741528785775,5.3599925,2123.6,2123.2,14.178]
["bitfinex","ETHUSD",1741528786078,10.0691225,2123.6,2123.2,18.88785]
["bitfinex","ETHUSD",1741528786604,4.70965,2123.3,2123.2,14.178]
["bitfinex","ETHUSD",1741528787442,4.70965,2123.3,2122.3,0.8221]
["bitfinex","ETHUSD",1741528787443,4.71044,2123.0,2122.5,4.71131]
["bitfinex","ETHUSD",1741528787650,4.71077,2122.8,2122.4,4.71161]
["bitfinex","ETHUSD",1741528787890,9.42121,2122.9,2122.4,4.71161]
["bitfinex","ETHUSD",1741528788087,3.0,2122.8,2121.3,5.06938493]
["bitfinex","ETHUSD",1741528788287,3.0,2122.8,2120.0,14.105]
["bitfinex","ETHUSD",1741528788288,4.71453,2121.2,2120.4,5.53818]
["bitfinex","ETHUSD",1741528788442,4.62754485,2121.5,2120.0,0.015]
["bitfinex","ETHUSD",1741528788443,5.818,2121.1,2120.0,0.015]
["bitfinex","ETHUSD",1741528788643,4.71585,2120.6,2120.0,0.015]
["bitfinex","ETHUSD",1741528789082,4.4901667,2121.0,2120.0,0.015]
["bitfinex","ETHUSD",1741528789387,8.21609,2120.4,2120.0,0.015]
["bitfinex","ETHUSD",1741528789602,4.71675,2120.1,2120.0,0.015]
["bitfinex","ETHUSD",1741528789749,18.94175,2120.1,2120.0,0.015]
["bitfinex","ETHUSD",1741528789949,14.225,2120.1,2120.0,0.015]
["bitfinex","ETHUSD",1741528790295,5.36,2120.1,2120.0,0.015]
["bitfinex","ETHUSD",1741528790451,5.36,2120.4,2120.0,0.015]
["bitfinex","ETHUSD",1741528790794,4.71417,2121.3,2120.0,0.015]
["bitfinex","ETHUSD",1741528790795,5.36,2120.8,2120.0,0.015]
["bitfinex","ETHUSD",1741528791086,5.36,2120.3,2120.2,4.71653]
["bitfinex","ETHUSD",1741528791378,5.36,2121.0,2120.4,4.71602]
["bitfinex","ETHUSD",1741528791582,10.07431,2121.3,2120.4,4.71602]
["bitfinex","ETHUSD",1741528791788,5.36,2121.2,2120.4,4.71587]
["bitfinex","ETHUSD",1741528792089,4.71303,2121.8,2120.9,4.71487]
["bitfinex","ETHUSD",1741528792385,5.36,2121.9,2121.4,4.71386]
["bitfinex","ETHUSD",1741528792569,5.36,2122.3,2121.2,19.65934]
["bitfinex","ETHUSD",1741528792772,4.7139,2121.4,2121.2,14.187]
["bitfinex","ETHUSD",1741528792948,4.7139,2121.4,2120.5,4.71577]
["bitfinex","ETHUSD",1741528793288,4.7152,2120.8,2120.4,14.187]
["bitfinex","ETHUSD",1741528793489,4.7152,2120.8,2120.0,0.015]
["bitfinex","ETHUSD",1741528793490,4.71569,2120.6,2120.0,0.015]
["bitfinex","ETHUSD",1741528793650,4.71633,2120.3,2120.0,0.015]
["bitfinex","ETHUSD",1741528793994,7.71675,2120.1,2120.0,0.015]
["bitfinex","ETHUSD",1741528794288,13.07675,2120.1,2120.0,0.015]
["bitfinex","ETHUSD",1741528794697,7.71809,2119.5,2119.4,0.1233375]
["bitfinex","ETHUSD",1741528794855,18.97109,2119.5,2119.4,0.1233375]
["bitfinex","ETHUSD",1741528795058,18.97109,2119.5,2119.4,7.5e-06]
["bitfinex","ETHUSD",1741528795059,19.47109,2119.5,2119.4,7.5e-06]
["bitfinex","ETHUSD",1741528795378,19.32098252,2119.5,2119.4,7.5e-06]
["bitfinex","ETHUSD",1741528795749,19.32098252,2119.5,2117.5,14.189]
["bitfinex","ETHUSD",1741528795750,0.5,2119.0,2117.3,0.1233375]
["bitfinex","ETHUSD",1741528795964,3.0,2119.4,2117.3,0.1233375]
["bitfinex","ETHUSD",1741528795965,3.0,2117.4,2117.3,0.1233375]
["bitfinex","ETHUSD",1741528796192,5.36,2117.4,2117.3,0.1233375]
["bitfinex","ETHUSD",1741528796390,12.35031485,2117.4,2117.3,7.5e-06]
["bitfinex","ETHUSD",1741528796550,17.71031485,2117.4,2117.3,7.5e-06]
["bitfinex","ETHUSD",1741528796747,18.60031485,2117.4,2117.3,7.5e-06]
["bitfinex","ETHUSD",1741528796951,13.87754485,2117.4,2117.3,7.5e-06]
["bitfinex","ETHUSD",1741528797151,13.87754485,2117.4,2115.6,0.7877]
["bitfinex","ETHUSD",1741528797152,3.0,2117.3,2116.8,7.5e-06]
["bitfinex","ETHUSD",1741528797390,5.36,2117.2,2116.8,7.5e-06]
["bitfinex","ETHUSD",1741528797778,3.0,2117.9,2115.5,8.9]
["bitfinex","ETHUSD",1741528797779,5.07803417,2117.4,2115.5,8.9]
["bitfinex","ETHUSD",1741528797978,5.07803417,2117.4,2113.8,4.77744825]
["bitfinex","ETHUSD",1741528797979,0.5,2114.3,2113.8,4.77744825]
["bitfinex","ETHUSD",1741528798180,0.5,2113.4,2110.2,3.6]
["bitfinex","ETHUSD",1741528800682,0.04725015,2112.8,2111.6,1.94702148]
["bitfinex","ETHUSD",1741528800852,4.73434,2112.3,2111.6,1.94702148]
["bitfinex","ETHUSD",1741528801051,0.04725015,2112.2,2111.6,1.94702148]
["bitfinex","ETHUSD",1741528801252,0.6861073,2112.1,2111.6,1.94702148]
["bitfinex","ETHUSD",1741528801451,0.04725015,2112.0,2111.9,4.73507]
["bitfinex","ETHUSD",1741528801653,0.73335745,2112.1,2111.6,1.94702148]
["bitfinex","ETHUSD",1741528802192,0.0259,2112.0,2111.6,1.94702148]
["bitfinex","ETHUSD",1741528802394,4.73545,2111.8,2111.6,1.94702148]
["bitfinex","ETHUSD",1741528802583,6.90297852,2111.2,2110.9,0.1233375]
["bitfinex","ETHUSD",1741528802782,0.0259,2111.0,2110.9,0.1233375]
["bitfinex","ETHUSD",1741528802986,22.30499,2111.0,2110.3,4.9e-06]
["bitfinex","ETHUSD",1741528803300,0.0259,2108.8,2107.6,0.0659177]
["bitfinex","ETHUSD",1741528803504,0.0259,2107.7,2107.6,0.0659177]
["bitfinex","ETHUSD",1741528803706,5.36,2107.7,2107.6,4.8105777]
["bitfinex","ETHUSD",1741528803910,0.0259,2107.0,2105.7,12.47146989]
["bitfinex","ETHUSD",1741528804070,4.74785,2106.3,2105.5,0.5]
["bitfinex","ETHUSD",1741528804267,3.0,2107.9,2105.8,0.5]
["bitfinex","ETHUSD",1741528804490,0.5,2107.9,2105.9,14.228]
["bitfinex","ETHUSD",1741528804698,6.32072326,2108.1,2105.9,14.728]
["bitfinex","ETHUSD",1741528805010,3.0,2108.7,2107.3,0.5]
["bitfinex","ETHUSD",1741528805011,0.0259,2108.7,2107.3,0.5]
["bitfinex","ETHUSD",1741528805165,1.429143,2108.5,2107.3,0.5]
["bitfinex","ETHUSD",1741528805364,0.0259,2108.7,2107.7,4.74447]
["bitfinex","ETHUSD",1741528805566,0.42881706,2109.2,2108.9,3.0]
["bitfinex","ETHUSD",1741528805813,1.19868542,2110.5,2109.5,0.5]
["bitfinex","ETHUSD",1741528805964,0.0259,2112.1,2110.2,0.8033]
["bitfinex","ETHUSD",1741528806167,5.90729953,2112.0,2111.7,4.7355]
["bitfinex","ETHUSD",1741528806368,0.0259,2112.8,2111.9,6.29482326]
["bitfinex","ETHUSD",1741528806369,1.426716,2112.8,2111.9,6.29482326]
["bitfinex","ETHUSD",1741528806579,4.72794,2115.1,2111.6,15.0483]
["bitfinex","ETHUSD",1741528806580,0.0259,2115.2,2112.9,4.73283]
["bitfinex","ETHUSD",1741528806780,0.0259,2115.2,2113.7,0.8033]
["bitfinex","ETHUSD",1741528807089,1.424885,2115.6,2114.9,4.72833]
["bitfinex","ETHUSD",1741528807338,14.55920903,2115.7,2115.5,4.72701]
["bitfinex","ETHUSD",1741528807465,14.55920903,2115.7,2115.0,29.68009]
["bitfinex","ETHUSD",1741528807662,14.55920903,2115.7,2115.6,4.72679]
["bitfinex","ETHUSD",1741528807905,14.55920903,2115.7,2115.0,14.245]
["bitfinex","ETHUSD",1741528808086,14.55920903,2115.7,2115.6,4.72679]
["bitfinex","ETHUSD",1741528808288,14.55920903,2115.7,2114.3,6.29482326]
["bitfinex","ETHUSD",1741528808515,14.55920903,2115.7,2113.6,0.8033]
["bitfinex","ETHUSD",1741528808815,14.55920903,2115.7,2115.6,4.72679]
["bitfinex","ETHUSD",1741528808982,14.55920903,2115.7,2115.5,4.72692]
["bitfinex","ETHUSD",1741528809313,9.03e-06,2115.7,2115.6,4.72679]
["bitfinex","ETHUSD",1741528809515,9.03e-06,2115.7,2115.6,8.22679]
["bitfinex","ETHUSD",1741528809719,0.2192612,2117.6,2115.5,0.04725543]
["bitfinex","ETHUSD",1741528809872,0.2192612,2117.6,2116.3,4.72501]
["bitfinex","ETHUSD",1741528810221,0.2192612,2117.6,2115.1,9.29482326]
["bitfinex","ETHUSD",1741528810222,0.5,2116.7,2114.3,4.72966]
["bitfinex","ETHUSD",1741528810510,6.29482326,2116.9,2114.5,14.241]
["bitfinex","ETHUSD",1741528810511,0.5,2115.7,2114.5,14.241]
["bitfinex","ETHUSD",1741528810720,0.5,2115.7,2113.7,14.241]
["bitfinex","ETHUSD",1741528810721,11.1609,2115.6,2113.7,14.241]
["bitfinex","ETHUSD",1741528810883,0.0259,2115.6,2113.8,4.73081]
["bitfinex","ETHUSD",1741528811106,0.0259,2116.2,2114.0,0.5]
["bitfinex","ETHUSD",1741528811307,0.0259,2116.2,2115.9,4.72592]
["bitfinex","ETHUSD",1741528811495,0.0259,2117.0,2115.9,4.72609]
["bitfinex","ETHUSD",1741528811839,0.0259,2117.0,2115.5,14.241]
["bitfinex","ETHUSD",1741528812038,0.0259,2117.0,2115.7,4.72649]
["bitfinex","ETHUSD",1741528812223,0.0259,2117.0,2116.4,4.72488]
["bitfinex","ETHUSD",1741528812425,0.1933612,2117.6,2115.9,11.151]
["bitfinex","ETHUSD",1741528812738,0.1933612,2117.6,2116.8,4.72407]
["bitfinex","ETHUSD",1741528812946,0.1933612,2117.6,2117.2,4.72304]
["bitfinex","ETHUSD",1741528813096,0.1933612,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741528813533,0.1933612,2117.6,2116.7,14.241]
["bitfinex","ETHUSD",1741528813696,0.1933612,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741528814214,0.1933612,2117.6,2117.3,10.20386]
["bitfinex","ETHUSD",1741528814408,0.1933612,2117.6,2117.1,4.72326]
["bitfinex","ETHUSD",1741528814625,0.1933612,2117.6,2116.7,14.9993]
["bitfinex","ETHUSD",1741528814850,0.1933612,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741528815135,0.1933612,2117.6,2116.7,14.9993]
["bitfinex","ETHUSD",1741528815499,0.1933612,2117.6,2116.0,0.7583]
["bitfinex","ETHUSD",1741528815848,0.2192612,2117.6,2116.2,4.72545]
["bitfinex","ETHUSD",1741528815999,0.1933612,2117.6,2117.3,4.72296]
["bitfinex","ETHUSD",1741528816337,1.2e-06,2117.6,2117.5,5.27255]
["bitfinex","ETHUSD",1741528816495,0.0259,2119.5,2118.8,4.71962]
["bitfinex","ETHUSD",1741528816696,0.0259,2119.5,2117.7,0.55]
["bitfinex","ETHUSD",1741528816949,4.71891,2119.2,2117.6,4.72232]
["bitfinex","ETHUSD",1741528817234,0.0259,2119.5,2118.6,4.72]
["bitfinex","ETHUSD",1741528817439,0.0259,2119.5,2118.9,4.71928]
["bitfinex","ETHUSD",1741528817641,0.0259,2119.5,2118.6,18.94703]
["bitfinex","ETHUSD",1741528817930,0.0259,2119.5,2118.6,14.227]
["bitfinex","ETHUSD",1741528818131,0.0259,2119.5,2118.6,18.94705]
["bitfinex","ETHUSD",1741528818333,0.0259,2120.1,2118.7,0.04719948]
["bitfinex","ETHUSD",1741528818539,0.0259,2120.1,2119.0,4.71902]
["bitfinex","ETHUSD",1741528818751,0.0259,2120.1,2118.6,18.94702]
["bitfinex","ETHUSD",1741528818899,3.0,2119.9,2118.6,18.94694]
["bitfinex","ETHUSD",1741528819097,3.0,2119.9,2118.2,0.7621]
["bitfinex","ETHUSD",1741528819098,3.0,2119.9,2118.4,4.72045]
["bitfinex","ETHUSD",1741528819341,0.3,2119.8,2118.2,19.71]
["bitfinex","ETHUSD",1741528819518,0.55,2119.5,2118.2,14.227]
["bitfinex","ETHUSD",1741528819734,7.66807,2119.6,2118.8,4.7196]
["bitfinex","ETHUSD",1741528819735,2.95,2119.6,2118.8,4.7196]
["bitfinex","ETHUSD",1741528819914,11.164,2119.7,2118.2,14.227]
["bitfinex","ETHUSD",1741528819915,0.3,2119.8,2118.6,4.71996]
["bitfinex","ETHUSD",1741528820115,0.0259,2120.1,2118.2,14.227]
["bitfinex","ETHUSD",1741528820316,0.788,2119.3,2117.2,0.5]
["bitfinex","ETHUSD",1741528820512,11.934,2119.3,2117.8,4.72188]
["bitfinex","ETHUSD",1741528820736,11.934,2119.3,2118.3,4.72074]
["bitfinex","ETHUSD",1741528820940,11.934,2119.3,2118.3,4.72061]
["bitfinex","ETHUSD",1741528821238,1.1934,2119.2,2118.5,4.72031]
["bitfinex","ETHUSD",1741528821441,1.1934,2119.2,2117.5,11.138]
["bitfinex","ETHUSD",1741528821442,0.788,2119.8,2118.3,4.72076]
["bitfinex","ETHUSD",1741528821616,5.50556,2119.8,2118.3,4.7206]
["bitfinex","ETHUSD",1741528821801,3.0,2119.7,2118.3,4.7206]
["bitfinex","ETHUSD",1741528822002,0.788,2119.8,2118.1,0.5]
["bitfinex","ETHUSD",1741528822378,4.7168,2120.1,2118.7,4.71968]
["bitfinex","ETHUSD",1741528822553,0.788,2120.4,2118.8,0.80928877]
["bitfinex","ETHUSD",1741528822718,0.788,2120.4,2119.1,4.71887]
["bitfinex","ETHUSD",1741528822915,0.788,2120.4,2119.5,4.71807]
["bitfinex","ETHUSD",1741528822916,11.889,2120.4,2119.5,4.71807]
["bitfinex","ETHUSD",1741528823244,5.6964912,2120.9,2119.0,15.8112]
["bitfinex","ETHUSD",1741528823415,5.36,2120.8,2119.2,4.71876]
["bitfinex","ETHUSD",1741528823623,0.9813612,2120.9,2119.8,4.71734]
["bitfinex","ETHUSD",1741528823828,0.9813612,2120.9,2119.9,4.76432461]
["bitfinex","ETHUSD",1741528824156,0.9813612,2120.9,2119.8,4.7173]
["bitfinex","ETHUSD",1741528824322,0.9813612,2120.9,2119.5,14.217]
["bitfinex","ETHUSD",1741528824516,1.20733612,2120.8,2119.5,14.217]
["bitfinex","ETHUSD",1741528824729,1.20733612,2120.8,2118.7,14.217]
["bitfinex","ETHUSD",1741528824730,4.71673,2120.2,2118.7,14.217]
["bitfinex","ETHUSD",1741528825052,3.0,2120.6,2118.8,3.7621]
["bitfinex","ETHUSD",1741528825237,7.71578,2120.6,2119.2,4.71854]
["bitfinex","ETHUSD",1741528825440,3.0,2120.6,2119.5,4.71798]
["bitfinex","ETHUSD",1741528825642,4.71653,2120.2,2118.2,5.48287]
["bitfinex","ETHUSD",1741528825816,1.288,2120.4,2118.3,0.04719801]
["bitfinex","ETHUSD",1741528825817,3.0,2120.0,2118.3,0.04719801]
["bitfinex","ETHUSD",1741528826021,3.0,2120.0,2119.0,4.71913]
["bitfinex","ETHUSD",1741528826219,3.0,2120.1,2118.3,4.72076]
["bitfinex","ETHUSD",1741528826421,3.0,2120.1,2119.3,4.71851]
["bitfinex","ETHUSD",1741528826621,1.20733612,2120.0,2118.9,0.55]
["bitfinex","ETHUSD",1741528826838,4.7172,2119.9,2118.6,4.72009]
["bitfinex","ETHUSD",1741528827060,3.0,2120.2,2119.0,4.71905]
["bitfinex","ETHUSD",1741528827376,3.0,2120.0,2118.2,5.48308]
["bitfinex","ETHUSD",1741528827527,0.788,2120.4,2119.3,4.71841]
["bitfinex","ETHUSD",1741528827717,4.7164,2120.3,2119.1,4.71891]
["bitfinex","ETHUSD",1741528827920,0.9813612,2120.9,2119.4,4.71831]
["bitfinex","ETHUSD",1741528828162,0.9813612,2120.9,2120.0,4.71681]
["bitfinex","ETHUSD",1741528828357,0.9813612,2120.9,2119.3,3.0]
["bitfinex","ETHUSD",1741528828541,0.9813612,2120.9,2119.9,4.71702]
["bitfinex","ETHUSD",1741528828750,0.9813612,2120.9,2119.1,19.694]
["bitfinex","ETHUSD",1741528828751,0.1933612,2120.9,2120.0,0.04715984]
["bitfinex","ETHUSD",1741528829061,0.1933612,2120.9,2120.2,9.43277]
["bitfinex","ETHUSD",1741528829264,0.1933612,2120.9,2119.8,4.71727]
["bitfinex","ETHUSD",1741528829265,4.9084912,2120.9,2119.8,4.71727]
["bitfinex","ETHUSD",1741528829448,0.49084912,2120.8,2119.7,11.6951]
["bitfinex","ETHUSD",1741528829649,0.1933612,2120.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741528829854,4.9084712,2120.9,2119.7,16.41272]
["bitfinex","ETHUSD",1741528830054,0.1933612,2120.9,2119.7,16.41272]
["bitfinex","ETHUSD",1741528830374,4.71578,2120.6,2119.5,4.71798]
["bitfinex","ETHUSD",1741528830553,3.0,2120.8,2119.2,0.7621]
["bitfinex","ETHUSD",1741528830875,11.0893612,2120.9,2120.1,4.71661]
["bitfinex","ETHUSD",1741528831170,0.1933612,2120.9,2120.4,4.71588]
["bitfinex","ETHUSD",1741528831337,0.1933612,2120.9,2119.9,4.71707]
["bitfinex","ETHUSD",1741528831670,0.1933612,2120.9,2119.7,10.878]
["bitfinex","ETHUSD",1741528831873,0.1933612,2120.9,2119.9,4.71708]
["bitfinex","ETHUSD",1741528831874,4.7152,2120.8,2119.9,4.71708]
["bitfinex","ETHUSD",1741528832022,0.1933612,2120.9,2119.7,4.71751]
["bitfinex","ETHUSD",1741528832023,0.49085612,2120.7,2119.7,4.71751]
["bitfinex","ETHUSD",1741528832222,4.71535,2120.8,2119.2,0.7621]
["bitfinex","ETHUSD",1741528832423,0.1933612,2120.9,2119.9,4.71716]
["bitfinex","ETHUSD",1741528832727,4.9085012,2120.9,2119.3,16.61833]
["bitfinex","ETHUSD",1741528832930,0.1933612,2120.9,2119.9,4.71703]
["bitfinex","ETHUSD",1741528833270,0.1933612,2120.9,2119.4,3.0]
["bitfinex","ETHUSD",1741528833454,0.1933612,2120.9,2119.2,3.55]
["bitfinex","ETHUSD",1741528833671,4.7152,2120.8,2119.9,4.71707]
["bitfinex","ETHUSD",1741528833881,0.1933612,2120.9,2120.0,4.71683]
["bitfinex","ETHUSD",1741528834191,0.1933612,2120.9,2119.2,3.0]
["bitfinex","ETHUSD",1741528834491,9.43249,2120.4,2119.7,3.0]
["bitfinex","ETHUSD",1741528834646,4.71528,2120.8,2120.0,4.71687]
["bitfinex","ETHUSD",1741528834848,4.71577,2120.6,2119.7,4.71748]
["bitfinex","ETHUSD",1741528835187,0.49086412,2120.7,2119.8,4.7173]
["bitfinex","ETHUSD",1741528835342,0.1933612,2120.9,2119.8,4.7173]
["bitfinex","ETHUSD",1741528835543,0.1933612,2120.9,2119.3,0.55]
["bitfinex","ETHUSD",1741528835544,0.1933612,2120.9,2119.2,3.0]
["bitfinex","ETHUSD",1741528835745,0.7734,2120.8,2119.2,4.71863]
["bitfinex","ETHUSD",1741528835949,10.73,2120.7,2119.4,4.71822]
["bitfinex","ETHUSD",1741528836148,10.73,2120.7,2119.4,1.21145957]
["bitfinex","ETHUSD",1741528836474,4.71666,2120.2,2119.1,9.71448141]
["bitfinex","ETHUSD",1741528836788,4.71722,2119.9,2119.1,9.71448141]
["bitfinex","ETHUSD",1741528837083,4.71722,2119.9,2118.9,0.7914]
["bitfinex","ETHUSD",1741528837084,0.7781,2119.9,2118.9,0.7914]
["bitfinex","ETHUSD",1741528837248,0.7781,2119.9,2118.7,14.204]
["bitfinex","ETHUSD",1741528837446,4.71771,2119.7,2118.9,4.71929]
["bitfinex","ETHUSD",1741528837671,4.71822,2119.5,2118.7,18.9237]
["bitfinex","ETHUSD",1741528837861,0.89299437,2119.6,2119.1,4.71886]
["bitfinex","ETHUSD",1741528838056,0.42122337,2119.6,2119.2,0.04718366]
["bitfinex","ETHUSD",1741528838269,0.42122337,2119.6,2118.8,0.0471812]
["bitfinex","ETHUSD",1741528838468,0.42122337,2119.6,2118.9,4.71933]
["bitfinex","ETHUSD",1741528838675,5.13919337,2119.6,2118.7,18.92367]
["bitfinex","ETHUSD",1741528838884,0.42122337,2119.6,2118.7,14.204]
["bitfinex","ETHUSD",1741528839047,11.02122337,2119.6,2118.9,4.7194]
["bitfinex","ETHUSD",1741528839249,4.71901,2119.1,2118.2,4.7209]
["bitfinex","ETHUSD",1741528839464,0.42122337,2119.6,2117.9,0.7709]
["bitfinex","ETHUSD",1741528839647,1.09800132,2119.5,2118.2,4.72098]
["bitfinex","ETHUSD",1741528839852,4.71836,2119.4,2118.6,9.43991]
["bitfinex","ETHUSD",1741528840073,1.09800132,2119.5,2119.1,4.71877]
["bitfinex","ETHUSD",1741528840288,1.09800132,2119.5,2118.8,4.71965]
["bitfinex","ETHUSD",1741528840457,1.09800132,2119.5,2118.9,4.71932]
["bitfinex","ETHUSD",1741528840984,1.09800132,2119.5,2118.7,4.71974]
["bitfinex","ETHUSD",1741528841194,4.7187,2119.3,2118.5,4.72018]
["bitfinex","ETHUSD",1741528841396,4.71853,2119.3,2118.7,4.71977]
["bitfinex","ETHUSD",1741528841597,0.42122337,2119.4,2118.8,0.04719107]
["bitfinex","ETHUSD",1741528841762,0.42122337,2119.4,2118.7,4.71969]
["bitfinex","ETHUSD",1741528842094,0.42122337,2119.4,2118.2,0.04719012]
["bitfinex","ETHUSD",1741528842095,1.06970494,2119.4,2118.9,4.7193]
["bitfinex","ETHUSD",1741528842297,0.42476766,2119.3,2118.9,4.7193]
["bitfinex","ETHUSD",1741528842495,0.42476766,2119.3,2118.7,4.71987]
["bitfinex","ETHUSD",1741528842660,0.42476766,2119.3,2119.0,4.71919]
["bitfinex","ETHUSD",1741528842859,1.76672566,2119.2,2118.8,4.71945]
["bitfinex","ETHUSD",1741528843076,1.76672566,2119.2,2118.9,4.71942]
["bitfinex","ETHUSD",1741528843272,1.76672566,2119.2,2118.7,4.71987]
["bitfinex","ETHUSD",1741528843475,7.17647899,2119.2,2118.8,0.04718857]
["bitfinex","ETHUSD",1741528843676,0.42476766,2119.1,2118.6,4.72009]
["bitfinex","ETHUSD",1741528843884,0.42476766,2119.1,2118.6,0.04718969]
["bitfinex","ETHUSD",1741528844106,0.42476766,2119.1,2118.5,4.72028]
["bitfinex","ETHUSD",1741528844400,0.66872434,2118.9,2118.4,4.72038]
["bitfinex","ETHUSD",1741528844600,0.42476766,2118.8,2118.6,4.72]
["bitfinex","ETHUSD",1741528844974,0.42476766,2118.8,2117.8,18.92687]
["bitfinex","ETHUSD",1741528844975,0.42476766,2118.8,2118.5,4.72016]
["bitfinex","ETHUSD",1741528845170,0.42476766,2118.8,2118.6,0.0471928]
["bitfinex","ETHUSD",1741528845364,0.42476766,2118.8,2117.8,14.205]
["bitfinex","ETHUSD",1741528845365,1.09800132,2118.7,2118.1,4.72121]
["bitfinex","ETHUSD",1741528845671,1.09800132,2118.7,2117.8,14.205]
["bitfinex","ETHUSD",1741528846081,1.09800132,2118.7,2117.0,0.7709]
["bitfinex","ETHUSD",1741528846294,0.7781,2118.2,2117.6,4.72224]
["bitfinex","ETHUSD",1741528846600,5.49912,2118.2,2117.2,4.72321]
["bitfinex","ETHUSD",1741528846802,0.97467966,2118.1,2117.0,0.7709]
["bitfinex","ETHUSD",1741528847119,11.30067966,2118.1,2116.9,4.72373]
["bitfinex","ETHUSD",1741528847265,4.72167,2117.9,2117.1,4.72325]
["bitfinex","ETHUSD",1741528847470,4.72143,2118.0,2116.8,18.92996]
["bitfinex","ETHUSD",1741528847691,4.72213,2117.7,2116.9,4.72388]
["bitfinex","ETHUSD",1741528847899,6.08259313,2117.6,2116.8,14.206]
["bitfinex","ETHUSD",1741528848085,10.80505313,2117.6,2116.8,18.92998]
["bitfinex","ETHUSD",1741528848380,4.72268,2117.5,2116.8,14.206]
["bitfinex","ETHUSD",1741528848579,1.77264531,2117.6,2116.8,14.206]
["bitfinex","ETHUSD",1741528848804,1.19063218,2117.6,2116.8,14.206]
["bitfinex","ETHUSD",1741528849015,1.09800132,2117.5,2117.0,4.72366]
["bitfinex","ETHUSD",1741528849500,1.09800132,2117.5,2117.2,4.72321]
["bitfinex","ETHUSD",1741528849742,1.09800132,2117.5,2117.4,4.72277]
["bitfinex","ETHUSD",1741528850049,18.92565,2118.8,2117.4,4.72277]
["bitfinex","ETHUSD",1741528850050,1.27805605,2118.6,2118.1,4.72107]
["bitfinex","ETHUSD",1741528850357,1.27805605,2118.6,2118.4,9.44088]
["bitfinex","ETHUSD",1741528850497,1.27805605,2118.6,2118.5,4.72032]
["bitfinex","ETHUSD",1741528851009,1.27805605,2118.6,2117.7,4.72206]
["bitfinex","ETHUSD",1741528851010,1.27805605,2118.6,2118.3,4.72075]
["bitfinex","ETHUSD",1741528851203,1.27805605,2118.6,2118.1,4.72107]
["bitfinex","ETHUSD",1741528851513,4.71989,2118.7,2117.7,4.7221]
["bitfinex","ETHUSD",1741528851713,0.471989,2118.6,2117.7,4.7221]
["bitfinex","ETHUSD",1741528851917,0.42613165,2118.5,2117.9,9.44306]
["bitfinex","ETHUSD",1741528852117,0.42613165,2118.5,2117.6,0.7709]
["bitfinex","ETHUSD",1741528852118,0.42613165,2118.5,2118.1,4.72099]
["bitfinex","ETHUSD",1741528852318,0.42613165,2118.5,2117.9,4.72146]
["bitfinex","ETHUSD",1741528852532,0.42613165,2118.5,2117.7,9.44394]
["bitfinex","ETHUSD",1741528852741,0.42613165,2118.5,2117.9,4.72155]
["bitfinex","ETHUSD",1741528853031,0.9402,2118.3,2117.2,0.9448]
["bitfinex","ETHUSD",1741528853232,0.9402,2118.3,2117.4,4.72258]
["bitfinex","ETHUSD",1741528853406,5.66106,2118.3,2117.4,4.72258]
["bitfinex","ETHUSD",1741528853607,4.721,2118.2,2117.5,4.72243]
["bitfinex","ETHUSD",1741528853831,0.42613165,2118.2,2117.7,4.7219]
["bitfinex","ETHUSD",1741528854034,0.42613165,2118.2,2117.6,0.04721856]
["bitfinex","ETHUSD",1741528854035,5.14729165,2118.2,2117.2,0.9448]
["bitfinex","ETHUSD",1741528854243,5.14729165,2118.2,2117.6,4.72226]
["bitfinex","ETHUSD",1741528854244,0.60874917,2118.1,2117.6,4.72226]
["bitfinex","ETHUSD",1741528854423,0.42613165,2118.2,2117.7,4.72196]
["bitfinex","ETHUSD",1741528854626,0.42613165,2118.2,2117.2,0.9448]
["bitfinex","ETHUSD",1741528854826,0.42613165,2118.2,2118.1,4.72121]
["bitfinex","ETHUSD",1741528855135,7.01971767,2118.6,2118.4,4.72032]
["bitfinex","ETHUSD",1741528855312,7.67e-06,2118.6,2118.5,4.72032]
["bitfinex","ETHUSD",1741528856311,0.9402,2119.3,2118.4,4.72045]
["bitfinex","ETHUSD",1741528856510,0.9402,2119.3,2118.7,4.71969]
["bitfinex","ETHUSD",1741528856707,0.9402,2119.3,2118.7,4.71981]
["bitfinex","ETHUSD",1741528856911,0.9402,2119.3,2118.8,4.71952]
["bitfinex","ETHUSD",1741528857229,0.42587769,2119.2,2118.3,4.72076]
["bitfinex","ETHUSD",1741528857441,0.42587769,2119.2,2118.9,4.71932]
["bitfinex","ETHUSD",1741528857838,0.42587769,2119.2,2119.0,4.71918]
["bitfinex","ETHUSD",1741528858044,0.42587769,2119.2,2119.1,4.71898]
["bitfinex","ETHUSD",1741528858366,5.64475,2119.7,2118.5,4.72032]
["bitfinex","ETHUSD",1741528858541,0.564475,2119.6,2119.1,4.71886]
["bitfinex","ETHUSD",1741528858700,9.43647,2119.5,2118.7,4.71972]
["bitfinex","ETHUSD",1741528858901,0.42590272,2119.4,2118.6,4.72008]
["bitfinex","ETHUSD",1741528859233,0.42590272,2119.4,2118.2,4.72085]
["bitfinex","ETHUSD",1741528859234,4.71942,2119.0,2118.2,4.72085]
["bitfinex","ETHUSD",1741528859408,0.9271,2119.3,2118.6,4.71995]
["bitfinex","ETHUSD",1741528859604,0.9271,2119.3,2118.7,0.04719637]
["bitfinex","ETHUSD",1741528859805,0.42590272,2119.4,2119.1,4.71897]
["bitfinex","ETHUSD",1741528860131,0.42590272,2119.2,2118.5,0.9345]
["bitfinex","ETHUSD",1741528860329,0.42590272,2119.2,2118.6,4.71994]
["bitfinex","ETHUSD",1741528860515,4.71945,2118.9,2118.2,4.72082]
["bitfinex","ETHUSD",1741528860836,0.471945,2118.8,2118.3,4.72066]
["bitfinex","ETHUSD",1741528861043,0.471945,2118.8,2117.9,14.212]
["bitfinex","ETHUSD",1741528861338,0.9271,2118.2,2117.3,0.9345]
["bitfinex","ETHUSD",1741528861503,0.9271,2118.2,2117.9,4.72147]
["bitfinex","ETHUSD",1741528861709,5.64729,2118.6,2117.9,4.72164]
["bitfinex","ETHUSD",1741528861916,0.60731927,2118.5,2117.8,4.72186]
["bitfinex","ETHUSD",1741528862125,0.42590272,2118.5,2118.1,4.7211]
["bitfinex","ETHUSD",1741528862341,0.42590272,2118.5,2118.3,4.72076]
["bitfinex","ETHUSD",1741528862648,0.42590272,2118.5,2117.7,4.72207]
["bitfinex","ETHUSD",1741528862649,2.55743436,2119.2,2119.1,4.71898]
["bitfinex","ETHUSD",1741528862848,2.55743436,2119.2,2119.1,4.76616234]
["bitfinex","ETHUSD",1741528863003,9.857,2120.7,2119.4,4.71831]
["bitfinex","ETHUSD",1741528863004,3.91e-06,2119.5,2119.4,4.71831]
["bitfinex","ETHUSD",1741528863209,3.91e-06,2119.5,2119.4,7.19365964]
["bitfinex","ETHUSD",1741528863441,3.91e-06,2119.5,2119.4,13.43563617]
["bitfinex","ETHUSD",1741528863609,3.71370318,2120.8,2120.7,4.61542]
["bitfinex","ETHUSD",1741528863805,3.71370318,2120.8,2120.5,4.71574]
["bitfinex","ETHUSD",1741528864009,3.71370318,2120.8,2119.8,4.71729]
["bitfinex","ETHUSD",1741528864010,3.71370318,2120.8,2120.4,4.71589]
["bitfinex","ETHUSD",1741528864229,3.71370318,2120.8,2120.1,4.71661]
["bitfinex","ETHUSD",1741528864546,10.50857593,2119.8,2119.3,18.92935]
["bitfinex","ETHUSD",1741528864731,10.50857593,2119.8,2119.0,0.9345]
["bitfinex","ETHUSD",1741528865312,1.0,2119.2,2119.1,4.71883]
["bitfinex","ETHUSD",1741528865726,1.0,2119.2,2119.1,4.71898]
["bitfinex","ETHUSD",1741528866650,1.0,2119.2,2118.8,4.71948]
["bitfinex","ETHUSD",1741528867162,1.0,2119.2,2118.6,24.58542]
["bitfinex","ETHUSD",1741528867364,1.0,2119.2,2118.6,15.1455]
["bitfinex","ETHUSD",1741528867589,1.0,2119.2,2118.6,14.211]
["bitfinex","ETHUSD",1741528867725,1.0,2119.2,2119.1,4.71898]
["bitfinex","ETHUSD",1741528867933,0.1577641,2119.4,2119.3,4.71853]
["bitfinex","ETHUSD",1741528868124,4.1e-06,2119.4,2119.3,5.26853]
["bitfinex","ETHUSD",1741528868361,4.1e-06,2119.4,2119.3,18.10303]
["bitfinex","ETHUSD",1741528868740,4.1e-06,2119.4,2119.3,15.10303]
["bitfinex","ETHUSD",1741528868965,4.1e-06,2119.4,2119.3,14.55303]
["bitfinex","ETHUSD",1741528869141,4.1e-06,2119.4,2119.3,15.10303]
["bitfinex","ETHUSD",1741528869357,4.1e-06,2119.4,2119.3,21.473903]
["bitfinex","ETHUSD",1741528869563,0.9271,2120.8,2119.8,4.71737]
["bitfinex","ETHUSD",1741528869734,0.9271,2120.8,2120.0,4.7168]
["bitfinex","ETHUSD",1741528869931,5.64233,2120.8,2119.7,14.208]
["bitfinex","ETHUSD",1741528870125,4.71645,2120.3,2119.7,14.208]
["bitfinex","ETHUSD",1741528870328,5.279663,2120.7,2119.7,14.208]
["bitfinex","ETHUSD",1741528870565,4.71643,2120.3,2119.7,14.208]
["bitfinex","ETHUSD",1741528870777,4.7132,2121.7,2119.8,0.04716584]
["bitfinex","ETHUSD",1741528870942,4.7147,2121.1,2120.2,4.71632]
["bitfinex","ETHUSD",1741528871143,4.7147,2121.1,2120.3,4.71615]
["bitfinex","ETHUSD",1741528871144,0.47147,2121.0,2120.3,4.71615]
["bitfinex","ETHUSD",1741528871345,4.7147,2121.1,2120.4,4.71597]
["bitfinex","ETHUSD",1741528871654,5.64062,2121.6,2120.7,4.71532]
["bitfinex","ETHUSD",1741528871655,4.71388,2121.4,2120.7,4.71532]
["bitfinex","ETHUSD",1741528871860,0.9271,2121.6,2120.1,0.55]
["bitfinex","ETHUSD",1741528872028,0.9271,2121.6,2120.5,4.71586]
["bitfinex","ETHUSD",1741528872229,1.0459,2122.2,2121.6,4.71325]
["bitfinex","ETHUSD",1741528872463,1.74046084,2122.2,2120.9,14.205]
["bitfinex","ETHUSD",1741528872732,6.45271084,2122.2,2120.9,14.205]
["bitfinex","ETHUSD",1741528872933,4.71242,2122.1,2121.1,4.71438]
["bitfinex","ETHUSD",1741528873239,1.74046084,2122.2,2121.8,4.71285]
["bitfinex","ETHUSD",1741528873435,1.0459,2122.2,2121.9,0.04712373]
["bitfinex","ETHUSD",1741528873638,1.0459,2122.2,2121.5,4.7136]
["bitfinex","ETHUSD",1741528873876,1.0459,2122.2,2121.6,4.71325]
["bitfinex","ETHUSD",1741528874080,1.0459,2122.2,2121.8,4.71281]
["bitfinex","ETHUSD",1741528874385,0.1675161,2122.3,2121.4,4.71376]
["bitfinex","ETHUSD",1741528874542,4.71232,2122.1,2121.3,4.71403]
["bitfinex","ETHUSD",1741528874743,4.8795861,2122.3,2121.4,4.71373]
["bitfinex","ETHUSD",1741528875048,4.71215,2122.2,2121.3,4.71393]
["bitfinex","ETHUSD",1741528875229,0.76006471,2122.3,2121.0,4.71475]
["bitfinex","ETHUSD",1741528875436,4.71279,2121.9,2121.1,4.71431]
["bitfinex","ETHUSD",1741528875672,4.71225,2122.2,2121.3,4.71409]
["bitfinex","ETHUSD",1741528875851,4.71213,2122.2,2121.2,4.71421]
["bitfinex","ETHUSD",1741528876031,4.71248,2122.1,2120.9,14.755]
["bitfinex","ETHUSD",1741528876234,0.1675161,2122.3,2121.0,0.5971266]
["bitfinex","ETHUSD",1741528876582,4.71233,2122.1,2121.4,4.71371]
["bitfinex","ETHUSD",1741528876733,4.8794861,2122.3,2121.1,1.53521266]
["bitfinex","ETHUSD",1741528876934,0.1675161,2122.3,2121.2,3.59712014]
["bitfinex","ETHUSD",1741528877135,0.1675161,2122.3,2121.7,4.71303]
["bitfinex","ETHUSD",1741528877494,0.1675161,2122.3,2121.3,4.71392]
["bitfinex","ETHUSD",1741528877638,0.1675161,2122.3,2121.5,4.71351]
["bitfinex","ETHUSD",1741528877842,4.71257,2122.0,2121.3,4.71397]
["bitfinex","ETHUSD",1741528878049,1.23120071,2122.3,2121.1,10.43521266]
["bitfinex","ETHUSD",1741528878252,0.1675161,2122.3,2122.0,4.71237]
["bitfinex","ETHUSD",1741528878544,0.1675161,2122.3,2122.2,4.71209]
["bitfinex","ETHUSD",1741528878861,0.1675161,2122.3,2121.9,4.71262]
["bitfinex","ETHUSD",1741528879031,0.1675161,2122.3,2122.2,4.71209]
["bitfinex","ETHUSD",1741528879644,6.1e-06,2122.3,2122.2,8.26209]
["bitfinex","ETHUSD",1741528879873,6.1e-06,2122.3,2122.2,4.71209]
["bitfinex","ETHUSD",1741528880450,6.1e-06,2122.3,2122.2,0.04710458]
["bitfinex","ETHUSD",1741528880653,6.1e-06,2122.3,2122.2,0.04710393]
["bitfinex","ETHUSD",1741528880964,6.1e-06,2122.3,2122.0,14.197]
["bitfinex","ETHUSD",1741528881661,4.71254,2122.0,2121.1,1.53521266]
["bitfinex","ETHUSD",1741528881859,0.471254,2121.9,2121.5,4.71349]
["bitfinex","ETHUSD",1741528882045,6.1e-06,2122.3,2121.8,4.7128]
["bitfinex","ETHUSD",1741528882249,4.71244,2122.1,2121.0,7.71475]
["bitfinex","ETHUSD",1741528882447,4.71288,2121.9,2121.2,4.71431]
["bitfinex","ETHUSD",1741528882655,4.71243,2122.1,2121.4,4.71385]
["bitfinex","ETHUSD",1741528882979,4.7128,2121.9,2121.3,4.71407]
["bitfinex","ETHUSD",1741528883275,1.0897,2121.8,2120.9,1.0128]
["bitfinex","ETHUSD",1741528883455,4.71352,2121.6,2120.9,4.71484]
["bitfinex","ETHUSD",1741528883777,4.71359,2121.6,2120.9,4.71484]
["bitfinex","ETHUSD",1741528884073,1.0897,2121.8,2121.5,4.71359]
["bitfinex","ETHUSD",1741528884380,6.1e-06,2122.3,2121.6,3.0]
["bitfinex","ETHUSD",1741528884675,6.1e-06,2122.3,2122.2,7.71209]
["bitfinex","ETHUSD",1741528884845,6.1e-06,2122.3,2122.2,4.71209]
["bitfinex","ETHUSD",1741528885041,6.1e-06,2122.3,2121.9,4.71263]
["bitfinex","ETHUSD",1741528885262,6.1e-06,2122.3,2121.8,14.192]
["bitfinex","ETHUSD",1741528885464,4.7119861,2122.3,2121.8,14.192]
["bitfinex","ETHUSD",1741528885665,4.7127,2122.0,2121.3,4.71397]
["bitfinex","ETHUSD",1741528885866,1.05135171,2122.3,2121.0,14.192]
["bitfinex","ETHUSD",1741528885867,1.0897,2122.2,2121.0,14.192]
["bitfinex","ETHUSD",1741528886076,5.80344,2121.5,2120.8,4.71517]
["bitfinex","ETHUSD",1741528886311,5.80344,2121.5,2120.5,3.8368]
["bitfinex","ETHUSD",1741528886312,1.0897,2121.5,2120.5,3.8368]
["bitfinex","ETHUSD",1741528886494,4.71524,2120.8,2120.0,5.72974]
["bitfinex","ETHUSD",1741528886671,4.71538,2120.8,2120.0,2.057505]
["bitfinex","ETHUSD",1741528886873,4.0897,2121.5,2120.5,4.71573]
["bitfinex","ETHUSD",1741528886874,1.0897,2121.5,2120.5,4.71573]
["bitfinex","ETHUSD",1741528887083,1.0897,2121.5,2120.0,1.0128]
["bitfinex","ETHUSD",1741528887084,4.71514,2120.9,2120.0,1.0128]
["bitfinex","ETHUSD",1741528887283,4.71467,2121.1,2120.4,4.71608]
["bitfinex","ETHUSD",1741528887494,4.71578,2120.6,2119.8,4.71725]
["bitfinex","ETHUSD",1741528887702,4.71578,2120.6,2119.6,19.92056]
["bitfinex","ETHUSD",1741528887703,4.71582,2120.6,2119.6,19.92056]
["bitfinex","ETHUSD",1741528888003,4.71643,2120.3,2119.6,18.90774]
["bitfinex","ETHUSD",1741528888217,4.71602,2120.5,2119.8,4.71739]
["bitfinex","ETHUSD",1741528888373,4.71713,2120.0,2119.2,11.97347653]
["bitfinex","ETHUSD",1741528888573,4.71747,2119.8,2119.0,18.90903]
["bitfinex","ETHUSD",1741528888777,1.0897,2120.8,2119.6,6.24197653]
["bitfinex","ETHUSD",1741528888988,1.0897,2120.5,2119.2,6.24197653]
["bitfinex","ETHUSD",1741528889219,4.71754,2119.8,2119.0,14.19]
["bitfinex","ETHUSD",1741528889500,4.7175,2119.8,2119.1,4.71882]
["bitfinex","ETHUSD",1741528889721,1.0897,2120.1,2119.7,4.71763]
["bitfinex","ETHUSD",1741528889920,4.73150826,2120.7,2119.9,4.71716]
["bitfinex","ETHUSD",1741528890208,1.5897,2122.8,2120.9,0.55]
["bitfinex","ETHUSD",1741528890371,1.5897,2122.8,2120.6,6.24197653]
["bitfinex","ETHUSD",1741528890372,1.0897,2122.2,2120.6,6.24197653]
["bitfinex","ETHUSD",1741528890577,1.0897,2121.7,2121.2,4.71419]
["bitfinex","ETHUSD",1741528890772,1.0897,2121.7,2121.4,4.71365]
["bitfinex","ETHUSD",1741528890975,1.0897,2121.7,2120.7,7.71532]
["bitfinex","ETHUSD",1741528891283,5.803,2121.7,2120.7,3.0]
["bitfinex","ETHUSD",1741528891489,4.71458,2121.1,2120.3,1.0128]
["bitfinex","ETHUSD",1741528891715,1.0897,2121.0,2120.2,10.95835653]
["bitfinex","ETHUSD",1741528891872,4.71559,2120.7,2119.9,1.0128]
["bitfinex","ETHUSD",1741528892078,4.71621,2120.4,2119.7,14.194]
["bitfinex","ETHUSD",1741528892300,4.71651,2120.3,2119.7,14.194]
["bitfinex","ETHUSD",1741528892579,4.71609,2120.4,2119.8,0.04716477]
["bitfinex","ETHUSD",1741528892775,4.71667,2120.2,2119.5,10.95989653]
["bitfinex","ETHUSD",1741528892982,4.71721,2119.9,2119.2,6.24197653]
["bitfinex","ETHUSD",1741528893202,5.82164,2119.8,2119.1,7.081649]
["bitfinex","ETHUSD",1741528893409,5.82164,2119.8,2119.0,4.71917]
["bitfinex","ETHUSD",1741528893715,1.1041,2119.8,2119.2,4.71857]
["bitfinex","ETHUSD",1741528893877,5.82166,2119.8,2119.3,0.04717421]
["bitfinex","ETHUSD",1741528894081,1.1041,2119.8,2119.2,4.71857]
["bitfinex","ETHUSD",1741528894410,4.71821,2119.5,2118.9,14.194]
["bitfinex","ETHUSD",1741528894715,1.1041,2119.8,2118.9,14.194]
["bitfinex","ETHUSD",1741528894871,1.1041,2119.8,2119.4,4.71815]
["bitfinex","ETHUSD",1741528895075,1.1041,2120.9,2119.5,12.0225008]
["bitfinex","ETHUSD",1741528895309,1.1041,2120.9,2119.7,0.55]
["bitfinex","ETHUSD",1741528895482,1.1041,2120.9,2119.8,0.92892753]
["bitfinex","ETHUSD",1741528895483,4.71566,2120.6,2119.8,0.92892753]
["bitfinex","ETHUSD",1741528895681,1.1041,2120.9,2119.9,0.04715556]
["bitfinex","ETHUSD",1741528895886,1.1041,2120.9,2120.1,4.71675]
["bitfinex","ETHUSD",1741528896124,1.0943,2121.6,2120.6,4.71564]
["bitfinex","ETHUSD",1741528896420,0.5000061,2122.3,2120.9,4.71497]
["bitfinex","ETHUSD",1741528896421,1.0943,2122.0,2120.9,4.71497]
["bitfinex","ETHUSD",1741528896572,4.71405,2121.4,2120.7,6.24197653]
["bitfinex","ETHUSD",1741528896780,4.71359,2121.6,2120.8,4.71507]
["bitfinex","ETHUSD",1741528897103,4.7143,2121.3,2120.7,6.24197653]
["bitfinex","ETHUSD",1741528897278,1.1129,2121.2,2120.4,9.216]
["bitfinex","ETHUSD",1741528897620,4.71534,2120.8,2120.2,3.0]
["bitfinex","ETHUSD",1741528897923,10.2879,2121.2,2120.0,14.198]
["bitfinex","ETHUSD",1741528898123,4.71544,2120.7,2120.0,14.198]
["bitfinex","ETHUSD",1741528898422,4.71544,2120.7,2119.4,9.176]
["bitfinex","ETHUSD",1741528898423,1.1129,2120.5,2119.2,1.0638]
["bitfinex","ETHUSD",1741528898620,1.1129,2120.5,2118.9,6.24197653]
["bitfinex","ETHUSD",1741528898621,4.7174,2119.9,2119.1,4.71896]
["bitfinex","ETHUSD",1741528898831,4.71781,2119.7,2119.0,4.71908]
["bitfinex","ETHUSD",1741528899009,4.66781,2119.7,2119.1,4.71885]
["bitfinex","ETHUSD",1741528899214,1.1129,2119.8,2118.8,5.78328]
["bitfinex","ETHUSD",1741528899415,4.71823,2119.5,2118.9,2.915328]
["bitfinex","ETHUSD",1741528899586,4.71813,2119.5,2118.8,9.43901]
["bitfinex","ETHUSD",1741528899783,4.718,2119.6,2118.7,23.37]
["bitfinex","ETHUSD",1741528899987,4.718,2119.6,2118.7,28.08971]
["bitfinex","ETHUSD",1741528900287,1.1129,2120.2,2119.5,6.24197653]
["bitfinex","ETHUSD",1741528900633,1.1129,2120.2,2118.8,1.0638]
["bitfinex","ETHUSD",1741528900634,4.71712,2120.0,2119.3,4.71838]
["bitfinex","ETHUSD",1741528900819,1.1129,2120.2,2119.2,8.26876]
["bitfinex","ETHUSD",1741528900987,1.1129,2120.2,2119.7,9.43496]
["bitfinex","ETHUSD",1741528901363,1.1129,2120.2,2119.8,4.71726]
["bitfinex","ETHUSD",1741528901635,1.1129,2120.2,2119.5,6.24197653]
["bitfinex","ETHUSD",1741528901819,4.717,2120.0,2119.2,3.0]
["bitfinex","ETHUSD",1741528902025,1.1129,2120.2,2119.4,0.55]
["bitfinex","ETHUSD",1741528902204,1.1129,2120.2,2119.7,4.71763]
["bitfinex","ETHUSD",1741528902408,1.1129,2121.7,2119.9,1.0638]
["bitfinex","ETHUSD",1741528902614,1.1129,2121.7,2120.7,6.24197653]
["bitfinex","ETHUSD",1741528902792,1.1129,2121.7,2120.8,4.71502]
["bitfinex","ETHUSD",1741528902992,1.1129,2121.7,2119.8,15.2628]
["bitfinex","ETHUSD",1741528903208,1.1129,2120.9,2120.3,4.71627]
["bitfinex","ETHUSD",1741528903405,1.1129,2120.9,2120.4,0.0471548]
["bitfinex","ETHUSD",1741528903591,4.71528,2120.8,2119.9,7.717]
["bitfinex","ETHUSD",1741528903826,4.71566,2120.6,2119.9,7.7172]
["bitfinex","ETHUSD",1741528903997,4.71587,2120.5,2119.9,7.01506]
["bitfinex","ETHUSD",1741528904193,4.71587,2120.5,2119.8,14.199]
["bitfinex","ETHUSD",1741528904391,4.71619,2120.4,2119.8,14.199]
["bitfinex","ETHUSD",1741528904629,4.71656,2120.2,2119.8,14.199]
["bitfinex","ETHUSD",1741528904930,5.82946,2120.2,2119.8,14.199]
["bitfinex","ETHUSD",1741528905100,4.71555,2120.7,2119.9,4.71715]
["bitfinex","ETHUSD",1741528905101,4.71586,2120.5,2119.9,4.71715]
["bitfinex","ETHUSD",1741528905301,5.71666,2120.2,2119.4,1.0638]
["bitfinex","ETHUSD",1741528905502,4.71693,2120.1,2119.5,4.71794]
["bitfinex","ETHUSD",1741528905729,4.71775,2119.7,2119.1,4.71884]
["bitfinex","ETHUSD",1741528905897,4.66775,2119.7,2119.1,4.71884]
["bitfinex","ETHUSD",1741528906092,4.71753,2119.8,2119.2,4.71864]
["bitfinex","ETHUSD",1741528906327,4.71753,2119.8,2119.1,4.71884]
["bitfinex","ETHUSD",1741528906536,1.1129,2120.1,2119.2,0.04717692]
["bitfinex","ETHUSD",1741528906834,4.71787,2119.6,2119.0,18.91805]
["bitfinex","ETHUSD",1741528907027,4.71812,2119.5,2119.0,18.91805]
["bitfinex","ETHUSD",1741528907229,4.71787,2119.6,2119.0,18.91805]
["bitfinex","ETHUSD",1741528907433,1.1129,2120.1,2119.1,0.04717876]
["bitfinex","ETHUSD",1741528907599,1.0,2120.2,2119.9,4.71707]
["bitfinex","ETHUSD",1741528907799,1.0,2120.2,2119.7,4.71744]
["bitfinex","ETHUSD",1741528907999,4.71687,2120.1,2119.5,4.7179]
["bitfinex","ETHUSD",1741528908220,5.71667,2120.2,2119.6,4.71771]
["bitfinex","ETHUSD",1741528908419,1.0,2120.2,2119.7,4.71762]
["bitfinex","ETHUSD",1741528908624,1.0,2120.2,2119.3,5.78233]
["bitfinex","ETHUSD",1741528908625,1.1129,2120.1,2118.0,8.9]
["bitfinex","ETHUSD",1741528908848,1.1129,2120.1,2117.1,2.35840514]
["bitfinex","ETHUSD",1741528908849,4.72523,2116.3,2115.5,4.72683]
["bitfinex","ETHUSD",1741528909146,5.22349,2117.1,2115.8,4.72626]
["bitfinex","ETHUSD",1741528909147,4.72447,2116.7,2115.8,4.72626]
["bitfinex","ETHUSD",1741528909347,4.72411,2116.8,2115.9,0.0472546]
["bitfinex","ETHUSD",1741528909532,4.72411,2116.8,2115.7,1.0638]
["bitfinex","ETHUSD",1741528909533,4.72379,2117.0,2116.2,4.72544]
["bitfinex","ETHUSD",1741528909734,4.72455,2116.6,2115.7,5.79019]
["bitfinex","ETHUSD",1741528909932,1.1129,2117.4,2115.7,1.0638]
["bitfinex","ETHUSD",1741528910134,4.72303,2117.3,2116.5,4.72458]
["bitfinex","ETHUSD",1741528910446,1.03548765,2117.4,2115.5,5.200153]
["bitfinex","ETHUSD",1741528910447,4.72414,2116.8,2115.5,4.72701]
["bitfinex","ETHUSD",1741528910644,1.1129,2117.1,2115.6,1.0638]
["bitfinex","ETHUSD",1741528910942,4.72551,2116.2,2115.4,0.005]
["bitfinex","ETHUSD",1741528911113,4.72477,2116.6,2115.8,4.72618]
["bitfinex","ETHUSD",1741528911308,4.72504,2116.4,2115.4,4.7321]
["bitfinex","ETHUSD",1741528911517,4.72545,2116.2,2115.4,4.7321]
["bitfinex","ETHUSD",1741528911714,4.72545,2116.2,2115.4,9.45919]
["bitfinex","ETHUSD",1741528911934,4.72504,2116.4,2115.5,4.727]
["bitfinex","ETHUSD",1741528912138,0.70641911,2116.6,2116.3,4.72522]
["bitfinex","ETHUSD",1741528912318,0.70641911,2116.6,2116.5,4.72478]
["bitfinex","ETHUSD",1741528912508,1.3984597,2117.0,2116.5,3.472478]
["bitfinex","ETHUSD",1741528912734,4.72177,2117.9,2117.1,4.72337]
["bitfinex","ETHUSD",1741528912941,1.0983,2118.0,2117.7,4.72203]
["bitfinex","ETHUSD",1741528913241,4.72171,2117.9,2117.2,3.0]
["bitfinex","ETHUSD",1741528913442,1.0983,2118.5,2117.8,4.72169]
["bitfinex","ETHUSD",1741528913647,1.0983,2118.5,2117.9,0.04720968]
["bitfinex","ETHUSD",1741528913863,1.0983,2118.5,2117.7,4.72207]
["bitfinex","ETHUSD",1741528914151,4.72127,2118.1,2117.3,7.72283]
["bitfinex","ETHUSD",1741528914310,6.24197653,2118.8,2117.3,7.72283]
["bitfinex","ETHUSD",1741528914311,0.42268647,2118.4,2117.5,4.72255]
["bitfinex","ETHUSD",1741528914517,4.72082,2118.3,2117.6,4.72217]
["bitfinex","ETHUSD",1741528914849,4.7212,2118.2,2117.2,18.93419]
["bitfinex","ETHUSD",1741528915013,4.72113,2118.2,2117.5,4.72252]
["bitfinex","ETHUSD",1741528915208,0.42268647,2118.4,2117.7,4.7221]
["bitfinex","ETHUSD",1741528915409,0.42268647,2118.4,2118.3,4.72076]
["bitfinex","ETHUSD",1741528915740,1.0983,2118.9,2118.2,4.72086]
["bitfinex","ETHUSD",1741528916167,4.71988,2118.7,2118.0,5.82368]
["bitfinex","ETHUSD",1741528916450,4.71988,2118.7,2118.0,10.54499]
["bitfinex","ETHUSD",1741528916957,24.29774258,2119.1,2119.0,4.7192]
["bitfinex","ETHUSD",1741528916958,14.21870258,2119.1,2119.0,4.7192]
["bitfinex","ETHUSD",1741528917455,14.21870258,2119.1,2118.7,4.71975]
["bitfinex","ETHUSD",1741528917608,14.21870258,2119.1,2119.0,4.7192]
["bitfinex","ETHUSD",1741528917810,14.21870258,2119.1,2118.9,4.7193]
["bitfinex","ETHUSD",1741528918009,1.0983,2119.7,2118.8,4.71965]
["bitfinex","ETHUSD",1741528918209,4.71847,2119.4,2118.7,4.71968]
["bitfinex","ETHUSD",1741528918424,4.71841,2119.4,2118.6,4.71994]
["bitfinex","ETHUSD",1741528918630,4.71813,2119.5,2118.9,4.71924]
["bitfinex","ETHUSD",1741528918913,4.71831,2119.4,2118.7,4.71972]
["bitfinex","ETHUSD",1741528919115,4.71925,2119.0,2118.3,18.93169]
["bitfinex","ETHUSD",1741528919315,4.71876,2119.2,2118.3,14.211]
["bitfinex","ETHUSD",1741528919552,4.71876,2119.2,2117.8,0.77693157]
["bitfinex","ETHUSD",1741528919553,4.72073,2118.4,2117.8,0.77693157]
["bitfinex","ETHUSD",1741528919758,4.72073,2118.4,2117.7,4.72204]
["bitfinex","ETHUSD",1741528919923,4.72101,2118.2,2117.6,5.8554]
["bitfinex","ETHUSD",1741528920125,4.72148,2118.0,2117.5,18.93141]
["bitfinex","ETHUSD",1741528920465,5.83683,2118.9,2118.1,4.72099]
["bitfinex","ETHUSD",1741528920618,10.55641,2118.9,2118.2,0.04720009]
["bitfinex","ETHUSD",1741528920816,1.1172,2118.9,2118.2,0.04720009]
["bitfinex","ETHUSD",1741528921158,4.71981,2118.8,2118.2,4.72083]
["bitfinex","ETHUSD",1741528921360,1.1172,2118.9,2118.5,4.72016]
["bitfinex","ETHUSD",1741528921526,5.36,2119.1,2118.2,0.472083]
["bitfinex","ETHUSD",1741528921726,4.71953,2118.9,2118.3,4.72061]
["bitfinex","ETHUSD",1741528921930,4.7302387,2119.2,2118.9,4.71942]
["bitfinex","ETHUSD",1741528922274,2.86083213,2119.6,2119.5,4.71809]
["bitfinex","ETHUSD",1741528922578,1.0,2120.2,2119.9,4.71716]
["bitfinex","ETHUSD",1741528922852,1.0,2120.2,2119.8,4.71728]
["bitfinex","ETHUSD",1741528923035,1.0,2120.2,2119.3,9.9]
["bitfinex","ETHUSD",1741528923352,1.0,2120.2,2120.0,4.71686]
["bitfinex","ETHUSD",1741528923898,1.0,2120.2,2119.8,4.71731]
["bitfinex","ETHUSD",1741528924046,1.0,2120.2,2119.7,3.0]
["bitfinex","ETHUSD",1741528924360,1.0,2120.2,2119.6,4.71772]
["bitfinex","ETHUSD",1741528924524,4.71698,2120.0,2119.0,4.71909]
["bitfinex","ETHUSD",1741528924724,4.71742,2119.8,2118.4,1.1332]
["bitfinex","ETHUSD",1741528925034,9.43876,2119.0,2118.4,5.85356]
["bitfinex","ETHUSD",1741528925337,4.71934,2119.0,2118.4,4.72036]
["bitfinex","ETHUSD",1741528925541,4.71946,2118.9,2118.3,4.72076]
["bitfinex","ETHUSD",1741528925849,1.1172,2119.5,2118.0,15.3432]
["bitfinex","ETHUSD",1741528926148,4.71959,2118.9,2118.2,4.72087]
["bitfinex","ETHUSD",1741528926449,1.1172,2119.9,2118.7,0.55]
["bitfinex","ETHUSD",1741528926649,1.1172,2119.9,2118.5,5.27032]
["bitfinex","ETHUSD",1741528926650,4.71875,2119.3,2118.5,4.72019]
["bitfinex","ETHUSD",1741528926950,5.190525,2119.3,2118.7,4.71979]
["bitfinex","ETHUSD",1741528927252,3.0,2119.8,2118.6,4.72003]
["bitfinex","ETHUSD",1741528927418,11.19457,2119.9,2118.7,0.04719077]
["bitfinex","ETHUSD",1741528927621,11.19457,2119.9,2119.4,4.71827]
["bitfinex","ETHUSD",1741528927622,1.1172,2119.9,2119.4,4.71827]
["bitfinex","ETHUSD",1741528927851,4.71613,2120.4,2119.7,4.71754]
["bitfinex","ETHUSD",1741528927852,1.1172,2120.3,2119.7,4.71754]
["bitfinex","ETHUSD",1741528928060,5.36,2120.5,2119.9,4.71702]
["bitfinex","ETHUSD",1741528928214,5.71664,2120.2,2119.7,4.71749]
["bitfinex","ETHUSD",1741528928421,5.71664,2120.2,2119.4,4.71826]
["bitfinex","ETHUSD",1741528928422,1.0,2120.2,2119.4,4.71826]
["bitfinex","ETHUSD",1741528928753,1.0,2120.2,2119.5,0.04716875]
["bitfinex","ETHUSD",1741528928952,4.71731,2119.9,2119.4,4.71823]
["bitfinex","ETHUSD",1741528929128,4.71731,2119.9,2119.3,4.71848]
["bitfinex","ETHUSD",1741528929129,4.71732,2119.9,2119.3,9.43689]
["bitfinex","ETHUSD",1741528929332,1.0,2120.2,2119.2,5.85195]
["bitfinex","ETHUSD",1741528929333,4.71764,2119.8,2119.2,5.85195]
["bitfinex","ETHUSD",1741528929652,4.7171,2120.0,2119.4,4.71819]
["bitfinex","ETHUSD",1741528929852,4.71692,2120.1,2119.5,4.76509136]
["bitfinex","ETHUSD",1741528930065,4.71731,2119.9,2119.3,9.43678]
["bitfinex","ETHUSD",1741528930278,4.71711,2120.0,2119.3,4.71836]
["bitfinex","ETHUSD",1741528930555,5.288749,2120.0,2119.4,4.7183]
["bitfinex","ETHUSD",1741528930752,1.0,2120.2,2119.5,0.04717583]
["bitfinex","ETHUSD",1741528930968,4.71709,2120.0,2119.5,4.71804]
["bitfinex","ETHUSD",1741528931269,1.0,2120.2,2119.2,5.85194]
["bitfinex","ETHUSD",1741528931420,4.71716,2120.0,2119.4,4.71812]
["bitfinex","ETHUSD",1741528931823,4.71737,2119.9,2119.4,4.71812]
["bitfinex","ETHUSD",1741528932319,4.71737,2119.9,2119.5,4.76524339]
["bitfinex","ETHUSD",1741528932525,4.717,2120.0,2119.5,4.76524339]
["bitfinex","ETHUSD",1741528932828,4.71698,2120.0,2119.5,4.71798]
["bitfinex","ETHUSD",1741528933052,5.71658,2120.2,2119.6,0.04717138]
["bitfinex","ETHUSD",1741528933358,4.71688,2120.1,2119.5,4.71809]
["bitfinex","ETHUSD",1741528933557,1.0,2120.2,2119.8,4.7173]
["bitfinex","ETHUSD",1741528933764,1.0,2120.2,2119.4,7.71831]
["bitfinex","ETHUSD",1741528933944,1.0,2120.2,2119.5,4.71809]
["bitfinex","ETHUSD",1741528934124,4.71722,2119.9,2119.3,4.71837]
["bitfinex","ETHUSD",1741528934453,5.71666,2120.2,2119.6,4.71771]
["bitfinex","ETHUSD",1741528934669,1.0,2120.2,2119.7,0.04717074]
["bitfinex","ETHUSD",1741528934828,1.0,2120.2,2119.8,4.71732]
["bitfinex","ETHUSD",1741528935025,5.71654,2120.2,2119.7,4.71754]
["bitfinex","ETHUSD",1741528935335,1.0,2120.2,2119.8,4.71738]
["bitfinex","ETHUSD",1741528935666,5.87e-06,2119.5,2119.4,7.71831]
["bitfinex","ETHUSD",1741528936323,5.87e-06,2119.5,2119.4,4.71831]
["bitfinex","ETHUSD",1741528937327,5.87e-06,2119.5,2119.4,4.765477]
["bitfinex","ETHUSD",1741528937533,5.87e-06,2119.5,2119.4,8.8271937]
["bitfinex","ETHUSD",1741528938157,5.87e-06,2119.5,2119.4,9.3300267]
["bitfinex","ETHUSD",1741528938535,1.0,2120.2,2119.5,3.55]
["bitfinex","ETHUSD",1741528938750,1.0,2120.2,2119.6,4.71787]
["bitfinex","ETHUSD",1741528939063,4.71718,2120.0,2119.5,4.71798]
["bitfinex","ETHUSD",1741528939271,4.71718,2120.0,2119.5,7.71798]
["bitfinex","ETHUSD",1741528939432,5.71669,2120.2,2119.7,4.71754]
["bitfinex","ETHUSD",1741528939779,4.71711,2120.0,2119.5,4.71795]
["bitfinex","ETHUSD",1741528940062,4.71711,2120.0,2119.2,4.71865]
["bitfinex","ETHUSD",1741528940063,4.71756,2119.8,2119.2,4.71865]
["bitfinex","ETHUSD",1741528940266,4.718,2119.6,2118.9,4.71931]
["bitfinex","ETHUSD",1741528940467,1.1749,2120.0,2119.1,4.71878]
["bitfinex","ETHUSD",1741528940468,4.71775,2119.7,2119.1,4.71878]
["bitfinex","ETHUSD",1741528940627,1.1749,2120.0,2119.2,4.7658017]
["bitfinex","ETHUSD",1741528940628,4.71753,2119.8,2119.2,4.7658017]
["bitfinex","ETHUSD",1741528940830,4.71787,2119.6,2119.2,4.71862]
["bitfinex","ETHUSD",1741528941063,4.71747,2119.8,2119.0,4.71902]
["bitfinex","ETHUSD",1741528941360,1.1749,2120.0,2119.0,4.71906]
["bitfinex","ETHUSD",1741528941361,4.7182,2119.5,2119.0,4.71906]
["bitfinex","ETHUSD",1741528941676,5.89198,2120.0,2119.5,4.71797]
["bitfinex","ETHUSD",1741528941874,4.71732,2119.9,2119.3,4.7185]
["bitfinex","ETHUSD",1741528942161,5.14629131,2119.9,2119.4,4.76534471]
["bitfinex","ETHUSD",1741528942348,5.14629131,2119.9,2119.4,0.04717471]
["bitfinex","ETHUSD",1741528942349,4.71753,2119.8,2119.4,0.04717471]
["bitfinex","ETHUSD",1741528942552,0.42898131,2119.9,2119.4,4.76546471]
["bitfinex","ETHUSD",1741528942731,4.71752,2119.8,2119.2,3.0]
["bitfinex","ETHUSD",1741528942935,4.71752,2119.8,2119.3,4.71843]
["bitfinex","ETHUSD",1741528943129,5.14623131,2119.9,2119.0,4.7191]
["bitfinex","ETHUSD",1741528943466,4.71797,2119.6,2119.1,4.71896]
["bitfinex","ETHUSD",1741528943641,4.71832,2119.4,2119.1,0.04717618]
["bitfinex","ETHUSD",1741528943842,9.43683,2119.4,2118.9,4.7193]
["bitfinex","ETHUSD",1741528944281,4.71803,2119.6,2119.0,0.04718423]
["bitfinex","ETHUSD",1741528944581,4.71833,2119.4,2118.9,4.71923]
["bitfinex","ETHUSD",1741528944737,4.71858,2119.3,2118.8,4.71951]
["bitfinex","ETHUSD",1741528944939,4.71878,2119.2,2118.8,4.71951]
["bitfinex","ETHUSD",1741528945182,4.71878,2119.2,2118.7,3.0]
["bitfinex","ETHUSD",1741528945183,4.7188,2119.2,2118.7,4.71976]
["bitfinex","ETHUSD",1741528945568,0.42898131,2119.3,2118.8,0.04718962]
["bitfinex","ETHUSD",1741528945736,0.42898131,2119.3,2119.2,7.71876]
["bitfinex","ETHUSD",1741528946080,0.42898131,2119.3,2119.2,9.12428247]
["bitfinex","ETHUSD",1741528946237,0.42898131,2119.3,2119.2,9.627108]
["bitfinex","ETHUSD",1741528946430,1.0,2120.2,2120.0,4.71698]
["bitfinex","ETHUSD",1741528946981,4.71676,2120.1,2119.2,1.358348]
["bitfinex","ETHUSD",1741528947181,5.71657,2120.2,2119.7,4.7175]
["bitfinex","ETHUSD",1741528947387,1.0,2120.2,2119.8,4.7174]
["bitfinex","ETHUSD",1741528947676,1.0,2120.2,2119.8,4.71731]
["bitfinex","ETHUSD",1741528947844,1.0,2120.2,2119.8,9.43462]
["bitfinex","ETHUSD",1741528948048,5.71674,2120.2,2119.6,4.71768]
["bitfinex","ETHUSD",1741528948249,1.0,2120.2,2119.7,4.76469717]
["bitfinex","ETHUSD",1741528948454,1.0,2120.2,2119.9,4.71699]
["bitfinex","ETHUSD",1741528948655,1.0,2120.2,2119.9,4.76415681]
["bitfinex","ETHUSD",1741528948869,1.0,2120.2,2119.9,4.71699]
["bitfinex","ETHUSD",1741528949035,1.0,2120.2,2119.2,3.0]
["bitfinex","ETHUSD",1741528949240,1.0,2120.2,2119.6,9.43539]
["bitfinex","ETHUSD",1741528949241,4.71676,2120.1,2119.6,9.43539]
["bitfinex","ETHUSD",1741528949652,4.71679,2120.1,2119.7,4.71752]
["bitfinex","ETHUSD",1741528949874,4.71675,2120.1,2119.3,4.71853]
["bitfinex","ETHUSD",1741528950075,4.71765,2119.7,2119.3,4.71853]
["bitfinex","ETHUSD",1741528950309,4.71765,2119.7,2119.2,4.71871]
["bitfinex","ETHUSD",1741528950436,6.89158,2120.2,2119.6,4.71766]
["bitfinex","ETHUSD",1741528950639,1.0,2120.2,2119.8,4.71731]
["bitfinex","ETHUSD",1741528951055,1.0,2120.2,2119.9,4.71716]
["bitfinex","ETHUSD",1741528951242,1.0,2120.2,2119.9,4.76432645]
["bitfinex","ETHUSD",1741528951469,1.0,2120.2,2120.1,4.71675]
["bitfinex","ETHUSD",1741528951781,1.0,2120.2,2119.8,4.71728]
["bitfinex","ETHUSD",1741528952579,1.0,2120.2,2120.0,4.71681]
["bitfinex","ETHUSD",1741528952878,1.0,2120.2,2119.8,4.71742]
["bitfinex","ETHUSD",1741528953383,1.0,2120.2,2119.9,4.71719]
["bitfinex","ETHUSD",1741528953676,1.0,2120.2,2119.8,4.71732]
["bitfinex","ETHUSD",1741528953880,1.0,2120.2,2119.9,4.71706]
["bitfinex","ETHUSD",1741528954484,1.0,2120.2,2119.9,4.71703]
["bitfinex","ETHUSD",1741528954858,1.0,2120.2,2120.0,4.71688]
["bitfinex","ETHUSD",1741528955388,1.0,2120.2,2120.1,4.71675]
["bitfinex","ETHUSD",1741528956057,1.0,2120.2,2119.9,4.71706]
["bitfinex","ETHUSD",1741528956257,5.71661,2120.2,2119.8,4.71741]
["bitfinex","ETHUSD",1741528956584,10.43326,2120.2,2119.8,4.71741]
["bitfinex","ETHUSD",1741528956785,5.71661,2120.2,2119.8,4.71741]
["bitfinex","ETHUSD",1741528957076,1.0,2120.2,2119.8,4.71733]
["bitfinex","ETHUSD",1741528957278,5.71655,2120.2,2119.8,4.71733]
["bitfinex","ETHUSD",1741528957456,1.0,2120.2,2119.9,4.71715]
["bitfinex","ETHUSD",1741528957645,1.0,2120.2,2120.1,4.71675]
["bitfinex","ETHUSD",1741528958076,1.1929,2121.4,2120.1,0.943351]
["bitfinex","ETHUSD",1741528958273,5.90686,2121.4,2120.9,9.42981]
["bitfinex","ETHUSD",1741528958488,5.36,2122.2,2120.8,8.791]
["bitfinex","ETHUSD",1741528958805,15.41160258,2122.3,2120.6,14.75]
["bitfinex","ETHUSD",1741528958806,14.21870258,2122.3,2121.4,1.0944]
["bitfinex","ETHUSD",1741528958966,18.93072258,2122.3,2121.4,4.0944]
["bitfinex","ETHUSD",1741528959167,1.1929,2122.2,2121.9,4.7126]
["bitfinex","ETHUSD",1741528959368,1.1929,2122.2,2121.8,4.71285]
["bitfinex","ETHUSD",1741528959699,1.1929,2122.2,2121.0,5.80898]
["bitfinex","ETHUSD",1741528959700,1.78766667,2122.2,2121.0,5.809]
["bitfinex","ETHUSD",1741528959904,4.71356,2121.6,2121.0,4.7146]
["bitfinex","ETHUSD",1741528960306,4.71293,2121.9,2121.3,4.71395]
["bitfinex","ETHUSD",1741528960613,7.14766667,2122.2,2121.1,4.71433]
["bitfinex","ETHUSD",1741528960614,4.71307,2121.8,2121.1,4.71433]
["bitfinex","ETHUSD",1741528960779,7.14766667,2122.2,2121.2,4.71428]
["bitfinex","ETHUSD",1741528960989,4.71299,2121.8,2121.3,4.71409]
["bitfinex","ETHUSD",1741528961372,4.71308,2121.8,2121.3,4.71409]
["bitfinex","ETHUSD",1741528961568,4.71308,2121.8,2121.1,4.71433]
["bitfinex","ETHUSD",1741528961769,4.71321,2121.7,2121.1,9.42875]
["bitfinex","ETHUSD",1741528962066,4.71321,2121.7,2121.1,4.71433]
["bitfinex","ETHUSD",1741528962290,4.71321,2121.7,2121.2,4.71425]
["bitfinex","ETHUSD",1741528962493,4.71321,2121.7,2121.1,4.71433]
["bitfinex","ETHUSD",1741528962695,4.71354,2121.6,2120.8,0.04713669]
["bitfinex","ETHUSD",1741528962905,4.71387,2121.4,2120.9,4.71484]
["bitfinex","ETHUSD",1741528963073,4.71387,2121.4,2120.7,10.5249]
["bitfinex","ETHUSD",1741528963413,5.26278,2121.9,2120.7,10.5249]
["bitfinex","ETHUSD",1741528963414,1.1929,2121.9,2120.8,4.6543528]
["bitfinex","ETHUSD",1741528963709,3.0,2121.8,2120.7,5.80974]
["bitfinex","ETHUSD",1741528963897,9.8999,2121.9,2121.4,4.71371]
["bitfinex","ETHUSD",1741528964069,9.8999,2121.9,2121.1,4.71449]
["bitfinex","ETHUSD",1741528964269,9.8999,2121.9,2121.5,4.71352]
["bitfinex","ETHUSD",1741528964503,4.71314,2121.8,2121.2,4.71416]
["bitfinex","ETHUSD",1741528964671,4.713,2121.8,2121.2,4.71413]
["bitfinex","ETHUSD",1741528964884,5.90568,2121.9,2121.2,4.71413]
["bitfinex","ETHUSD",1741528964885,1.1929,2121.9,2121.4,4.71376]
["bitfinex","ETHUSD",1741528965337,1.1929,2121.9,2121.5,4.76073267]
["bitfinex","ETHUSD",1741528965491,1.1929,2121.9,2121.3,9.42792]
["bitfinex","ETHUSD",1741528965698,1.1929,2121.9,2121.4,4.76095267]
["bitfinex","ETHUSD",1741528965893,0.0427867,2122.4,2122.2,4.71204]
["bitfinex","ETHUSD",1741528966094,0.0427867,2122.4,2122.3,4.71186]
["bitfinex","ETHUSD",1741528966332,0.0427867,2122.4,2121.7,4.71311]
["bitfinex","ETHUSD",1741528966333,0.0427867,2122.4,2122.0,4.71239]
["bitfinex","ETHUSD",1741528966517,1.1929,2122.3,2121.8,4.71284]
["bitfinex","ETHUSD",1741528966714,2.65467995,2122.3,2121.8,4.71284]
["bitfinex","ETHUSD",1741528967033,0.1929,2122.3,2121.8,4.71284]
["bitfinex","ETHUSD",1741528967229,4.90488,2122.3,2121.7,4.71317]
["bitfinex","ETHUSD",1741528967439,0.1929,2122.3,2121.9,4.71273]
["bitfinex","ETHUSD",1741528967730,0.1929,2122.3,2121.4,4.71386]
["bitfinex","ETHUSD",1741528967731,0.0427867,2122.4,2121.5,4.71364]
["bitfinex","ETHUSD",1741528967938,0.0427867,2122.4,2122.0,4.71246]
["bitfinex","ETHUSD",1741528968237,0.0427867,2122.4,2122.3,4.71186]
["bitfinex","ETHUSD",1741528968399,0.0427867,2122.4,2122.0,4.71237]
["bitfinex","ETHUSD",1741528968591,4.71216,2122.2,2121.7,4.71319]
["bitfinex","ETHUSD",1741528968790,0.47549467,2122.2,2120.9,0.36042958]
["bitfinex","ETHUSD",1741528968994,5.36,2122.2,2120.4,4.6543528]
["bitfinex","ETHUSD",1741528969228,4.71356,2121.6,2121.0,4.71462]
["bitfinex","ETHUSD",1741528969426,4.71413,2121.3,2120.8,4.7152]
["bitfinex","ETHUSD",1741528969599,4.71379,2121.5,2121.0,4.71475]
["bitfinex","ETHUSD",1741528969804,9.42758,2121.5,2121.1,0.04714072]
["bitfinex","ETHUSD",1741528969999,1.1929,2121.6,2121.1,4.76149008]
["bitfinex","ETHUSD",1741528970228,4.71421,2121.3,2120.8,4.71504]
["bitfinex","ETHUSD",1741528970428,4.71476,2121.0,2120.6,18.91548]
["bitfinex","ETHUSD",1741528970632,4.71476,2121.0,2120.6,14.2]
["bitfinex","ETHUSD",1741528970935,4.71469,2121.1,2120.6,4.71554]
["bitfinex","ETHUSD",1741528971159,4.71399,2121.4,2120.6,1.908379]
["bitfinex","ETHUSD",1741528971430,4.71467,2121.1,2120.6,4.71554]
["bitfinex","ETHUSD",1741528971632,1.1929,2121.6,2120.7,0.04714854]
["bitfinex","ETHUSD",1741528971853,4.71445,2121.2,2120.7,4.71532]
["bitfinex","ETHUSD",1741528972157,4.71485,2121.0,2120.5,4.71585]
["bitfinex","ETHUSD",1741528972630,4.71536,2120.8,2119.9,4.7172]
["bitfinex","ETHUSD",1741528972850,4.71563,2120.7,2120.1,4.71667]
["bitfinex","ETHUSD",1741528973035,4.71599,2120.5,2120.0,4.71686]
["bitfinex","ETHUSD",1741528973240,4.71655,2120.2,2119.8,14.193]
["bitfinex","ETHUSD",1741528973550,1.2295,2120.2,2119.2,2.115852]
["bitfinex","ETHUSD",1741528973714,4.71647,2120.3,2119.7,4.71749]
["bitfinex","ETHUSD",1741528974058,4.71653,2120.3,2119.7,4.71749]
["bitfinex","ETHUSD",1741528974253,4.71661,2120.2,2119.7,4.71749]
["bitfinex","ETHUSD",1741528974452,4.71661,2120.2,2119.8,0.04716775]
["bitfinex","ETHUSD",1741528974916,4.7168,2120.1,2119.5,9.43587]
["bitfinex","ETHUSD",1741528975116,4.7168,2120.1,2119.6,4.71782]
["bitfinex","ETHUSD",1741528975727,4.71752,2119.8,2119.3,4.71834]
["bitfinex","ETHUSD",1741528975949,4.71752,2119.8,2119.1,4.71881]
["bitfinex","ETHUSD",1741528975950,5.94702,2119.8,2119.1,4.71881]
["bitfinex","ETHUSD",1741528976254,5.94702,2119.8,2119.1,3.0]
["bitfinex","ETHUSD",1741528976430,5.94702,2119.8,2119.2,4.71856]
["bitfinex","ETHUSD",1741528976632,5.94702,2119.8,2119.3,4.71852]
["bitfinex","ETHUSD",1741528976943,4.71815,2119.5,2118.8,1.1721]
["bitfinex","ETHUSD",1741528977251,4.71859,2119.3,2118.9,0.047189]
["bitfinex","ETHUSD",1741528977467,9.43724,2119.3,2118.9,0.047189]
["bitfinex","ETHUSD",1741528977757,9.43724,2119.3,2118.8,4.766819]
["bitfinex","ETHUSD",1741528977758,4.71867,2119.3,2118.8,4.766819]
["bitfinex","ETHUSD",1741528977961,4.71855,2119.3,2118.8,0.047189]
["bitfinex","ETHUSD",1741528978143,4.71932,2119.0,2118.4,1.2585]
["bitfinex","ETHUSD",1741528978351,4.71978,2118.8,2118.4,1.25485061]
["bitfinex","ETHUSD",1741528978561,4.71978,2118.8,2118.2,4.72098]
["bitfinex","ETHUSD",1741528978768,4.7201,2118.6,2118.1,18.9171]
["bitfinex","ETHUSD",1741528979065,4.72042,2118.5,2118.1,18.9171]
["bitfinex","ETHUSD",1741528979263,4.71946,2118.9,2118.1,18.9171]
["bitfinex","ETHUSD",1741528979264,1.2659,2119.1,2118.1,14.196]
["bitfinex","ETHUSD",1741528979452,4.72008,2118.7,2118.2,4.76800466]
["bitfinex","ETHUSD",1741528979620,4.72011,2118.6,2118.2,4.76800466]
["bitfinex","ETHUSD",1741528979821,4.72011,2118.6,2118.2,4.7208]
["bitfinex","ETHUSD",1741528980021,4.7192,2119.0,2118.3,4.72065]
["bitfinex","ETHUSD",1741528980022,4.71966,2118.8,2118.3,4.72065]
["bitfinex","ETHUSD",1741528980361,4.71989,2118.7,2118.3,4.72065]
["bitfinex","ETHUSD",1741528980563,4.71966,2118.8,2118.4,4.76771063]
["bitfinex","ETHUSD",1741528980919,4.71955,2118.9,2118.4,4.76771063]
["bitfinex","ETHUSD",1741528981102,5.98409,2119.5,2118.4,0.04720063]
["bitfinex","ETHUSD",1741528981266,4.71863,2119.3,2118.7,4.7197]
["bitfinex","ETHUSD",1741528981600,0.55,2119.3,2118.2,4.72085]
["bitfinex","ETHUSD",1741528981905,5.98413,2119.5,2118.9,4.71932]
["bitfinex","ETHUSD",1741528982104,5.98413,2119.5,2119.1,4.71888]
["bitfinex","ETHUSD",1741528982105,1.2659,2119.5,2119.1,4.71888]
["bitfinex","ETHUSD",1741528982310,1.2659,2119.5,2119.3,4.71845]
["bitfinex","ETHUSD",1741528982602,1.2659,2119.5,2119.0,4.71905]
["bitfinex","ETHUSD",1741528982762,1.2659,2119.5,2119.2,4.71875]
["bitfinex","ETHUSD",1741528982964,4.718,2119.6,2119.1,0.04718253]
["bitfinex","ETHUSD",1741528983195,1.2659,2120.0,2118.8,4.2585]
["bitfinex","ETHUSD",1741528983508,4.71845,2119.4,2118.8,5.97797]
["bitfinex","ETHUSD",1741528983669,4.71948,2118.9,2118.4,1.2585]
["bitfinex","ETHUSD",1741528983877,4.71978,2118.8,2118.3,4.72062]
["bitfinex","ETHUSD",1741528984172,4.72006,2118.7,2118.1,14.20854]
["bitfinex","ETHUSD",1741528984395,4.71967,2118.8,2118.2,0.04720042]
["bitfinex","ETHUSD",1741528984604,4.72002,2118.7,2118.2,0.04720042]
["bitfinex","ETHUSD",1741528984766,4.72002,2118.7,2118.3,4.72075]
["bitfinex","ETHUSD",1741528984969,4.71958,2118.9,2118.4,0.04719975]
["bitfinex","ETHUSD",1741528985165,4.71999,2118.7,2118.4,0.04719975]
["bitfinex","ETHUSD",1741528985620,4.72094,2118.3,2117.8,1.2585]
["bitfinex","ETHUSD",1741528985767,4.72076,2118.3,2117.6,14.203]
["bitfinex","ETHUSD",1741528985972,4.72181,2117.9,2117.4,1.2585]
["bitfinex","ETHUSD",1741528986173,4.72199,2117.8,2117.3,9.44573]
["bitfinex","ETHUSD",1741528986367,4.72201,2117.8,2117.3,4.72285]
["bitfinex","ETHUSD",1741528987203,4.72201,2117.8,2117.4,4.72273]
["bitfinex","ETHUSD",1741528987591,4.72235,2117.6,2117.1,5.98178]
["bitfinex","ETHUSD",1741528987778,4.72235,2117.6,2117.1,1.2585]
["bitfinex","ETHUSD",1741528988014,4.72235,2117.6,2117.1,5.98182]
["bitfinex","ETHUSD",1741528988221,4.72196,2117.8,2117.3,4.72281]
["bitfinex","ETHUSD",1741528988417,4.72345,2117.1,2116.5,4.72458]
["bitfinex","ETHUSD",1741528988719,4.72377,2117.0,2116.5,4.72458]
["bitfinex","ETHUSD",1741528989229,4.72407,2116.9,2116.4,9.4576938]
["bitfinex","ETHUSD",1741528989415,4.72389,2116.9,2116.4,4.7328838]
["bitfinex","ETHUSD",1741528989619,4.72425,2116.8,2116.4,0.0079738]
["bitfinex","ETHUSD",1741528989846,5.98975,2117.0,2116.4,4.7329538]
["bitfinex","ETHUSD",1741528990142,4.7244,2116.7,2116.4,0.0079738]
["bitfinex","ETHUSD",1741528990317,4.72388,2116.9,2116.4,0.0079738]
["bitfinex","ETHUSD",1741528990651,14.10886,2117.4,2116.4,0.05521834]
["bitfinex","ETHUSD",1741528990858,1.2659,2117.4,2117.2,4.72308]
["bitfinex","ETHUSD",1741528991026,6.304365,2117.8,2116.9,4.72376]
["bitfinex","ETHUSD",1741528991027,1.2659,2117.8,2117.6,4.72213]
["bitfinex","ETHUSD",1741528991350,1.2659,2118.3,2117.3,4.72294]
["bitfinex","ETHUSD",1741528991506,4.72136,2118.1,2117.2,0.472308]
["bitfinex","ETHUSD",1741528991705,1.2659,2118.3,2117.3,4.7228]
["bitfinex","ETHUSD",1741528991905,5.98677,2118.3,2117.8,4.72184]
["bitfinex","ETHUSD",1741528992221,1.2659,2118.3,2117.8,4.72178]
["bitfinex","ETHUSD",1741528992541,1.2659,2118.3,2117.2,6.43875528]
["bitfinex","ETHUSD",1741528992745,4.72213,2117.7,2117.2,6.43875528]
["bitfinex","ETHUSD",1741528992949,4.72264,2117.5,2116.9,1.2451]
["bitfinex","ETHUSD",1741528993149,4.72335,2117.2,2116.7,4.72414]
["bitfinex","ETHUSD",1741528993350,4.72335,2117.2,2116.8,0.04723378]
["bitfinex","ETHUSD",1741528993653,5.90885,2117.6,2116.4,0.0079738]
["bitfinex","ETHUSD",1741528993654,4.72378,2117.0,2116.4,0.0079738]
["bitfinex","ETHUSD",1741528993857,4.72435,2116.7,2116.4,0.0079738]
["bitfinex","ETHUSD",1741528994056,4.7247,2116.6,2116.4,0.0079738]
["bitfinex","ETHUSD",1741528994348,9.448,2116.9,2116.4,4.7327638]
["bitfinex","ETHUSD",1741528994552,1.1865,2117.0,2116.4,0.0079738]
["bitfinex","ETHUSD",1741528994877,1.1865,2117.0,2116.9,4.72388]
["bitfinex","ETHUSD",1741528995041,1.1865,2117.9,2117.4,4.72277]
["bitfinex","ETHUSD",1741528995360,6.5465,2118.2,2117.8,4.72172]
["bitfinex","ETHUSD",1741528995559,1.1865,2118.2,2117.3,1.2451]
["bitfinex","ETHUSD",1741528995728,1.1865,2118.2,2117.7,4.72195]
["bitfinex","ETHUSD",1741528995929,4.72014,2118.6,2117.3,5.96801]
["bitfinex","ETHUSD",1741528995930,1.1865,2118.6,2117.8,0.04721455]
["bitfinex","ETHUSD",1741528996249,4.72006,2118.7,2118.1,9.44231]
["bitfinex","ETHUSD",1741528996449,4.72011,2118.6,2118.1,4.7211]
["bitfinex","ETHUSD",1741528996655,4.72006,2118.7,2117.8,4.72187]
["bitfinex","ETHUSD",1741528996656,4.72069,2118.4,2117.8,4.72187]
["bitfinex","ETHUSD",1741528996870,4.72118,2118.2,2117.7,5.96706]
["bitfinex","ETHUSD",1741528997078,1.2107,2118.2,2117.5,4.72236]
["bitfinex","ETHUSD",1741528997230,1.2107,2118.2,2117.2,15.4559]
["bitfinex","ETHUSD",1741528997231,4.72136,2118.1,2117.2,15.4559]
["bitfinex","ETHUSD",1741528997431,4.72188,2117.8,2117.3,4.72285]
["bitfinex","ETHUSD",1741528997741,4.72235,2117.6,2117.1,4.72343]
["bitfinex","ETHUSD",1741528997936,4.72303,2117.3,2116.8,5.96483]
["bitfinex","ETHUSD",1741528998137,4.72337,2117.2,2116.6,4.72434]
["bitfinex","ETHUSD",1741528998341,11.29238,2117.9,2116.9,4.72372]
["bitfinex","ETHUSD",1741528998539,4.72345,2117.1,2116.6,4.72451]
["bitfinex","ETHUSD",1741528998740,4.72367,2117.0,2116.6,4.72443]
["bitfinex","ETHUSD",1741528998937,4.72345,2117.1,2116.5,1.2409]
["bitfinex","ETHUSD",1741528999184,7.95,2117.6,2116.4,18.9468138]
["bitfinex","ETHUSD",1741528999185,4.72401,2116.9,2116.4,18.9468138]
["bitfinex","ETHUSD",1741528999329,1.2107,2117.2,2116.4,18.9468138]
["bitfinex","ETHUSD",1741528999330,4.72423,2116.8,2116.4,0.0079738]
["bitfinex","ETHUSD",1741528999537,4.72474,2116.6,2116.4,0.0079738]
["bitfinex","ETHUSD",1741528999948,4.72478,2116.5,2116.4,0.0079738]
["bitfinex","ETHUSD",1741529000146,0.472423,2116.8,2116.4,0.0079738]
["bitfinex","ETHUSD",1741529000768,5.27478,2116.5,2116.4,0.0079738]
["bitfinex","ETHUSD",1741529001171,13.63478,2116.5,2116.4,3.8e-06]
["bitfinex","ETHUSD",1741529001373,17.14686928,2116.5,2116.4,3.8e-06]
["bitfinex","ETHUSD",1741529002139,4.72701,2115.5,2115.4,0.005]
["bitfinex","ETHUSD",1741529002542,5.27701,2115.5,2115.4,0.005]
["bitfinex","ETHUSD",1741529002773,0.2986,2116.0,2115.4,0.005]
["bitfinex","ETHUSD",1741529003019,5.02386,2116.3,2115.8,4.72632]
["bitfinex","ETHUSD",1741529003310,5.36,2116.4,2116.1,4.72553]
["bitfinex","ETHUSD",1741529003515,9.0837,2116.6,2115.9,4.72598]
["bitfinex","ETHUSD",1741529003516,4.72499,2116.5,2115.9,4.72609]
["bitfinex","ETHUSD",1741529003823,4.7254,2116.3,2115.5,4.2409]
["bitfinex","ETHUSD",1741529003988,4.72534,2116.3,2115.8,4.72632]
["bitfinex","ETHUSD",1741529004194,4.72489,2116.5,2116.0,4.72583]
["bitfinex","ETHUSD",1741529004414,14.4437,2116.6,2116.1,4.77288432]
["bitfinex","ETHUSD",1741529004415,9.0837,2116.6,2116.1,4.77288432]
["bitfinex","ETHUSD",1741529004582,13.80837,2116.6,2116.1,4.72565]
["bitfinex","ETHUSD",1741529004778,9.0837,2116.6,2116.1,4.72565]
["bitfinex","ETHUSD",1741529005019,9.0837,2116.6,2115.9,0.1]
["bitfinex","ETHUSD",1741529005521,4.72535,2116.3,2115.9,0.1]
["bitfinex","ETHUSD",1741529005698,4.72555,2116.2,2115.9,0.1]
["bitfinex","ETHUSD",1741529005889,10.0393123,2116.6,2115.9,0.1]
["bitfinex","ETHUSD",1741529006208,4.72571,2116.1,2115.9,0.1]
["bitfinex","ETHUSD",1741529006413,4.72589,2116.0,2115.9,0.1]
["bitfinex","ETHUSD",1741529006726,6.91465,2116.0,2115.9,0.1]
["bitfinex","ETHUSD",1741529007030,9.91465,2116.0,2115.9,0.1]
["bitfinex","ETHUSD",1741529007436,10.46465,2116.0,2115.9,0.1]
["bitfinex","ETHUSD",1741529007593,5.27701,2115.5,2115.4,0.005]
["bitfinex","ETHUSD",1741529007793,27.3279628,2115.5,2115.4,1e-05]
["bitfinex","ETHUSD",1741529008025,29.5460401,2115.5,2115.4,1e-05]
["bitfinex","ETHUSD",1741529008355,5.02785,2114.5,2114.3,0.1217077]
["bitfinex","ETHUSD",1741529008696,0.2986,2114.5,2114.3,0.1217077]
["bitfinex","ETHUSD",1741529008897,7.792,2114.7,2114.3,4.8513577]
["bitfinex","ETHUSD",1741529009129,5.6586,2114.9,2114.4,4.77676665]
["bitfinex","ETHUSD",1741529009293,0.55,2114.8,2114.3,0.1217077]
["bitfinex","ETHUSD",1741529009499,5.27947,2114.4,2114.3,0.1217077]
["bitfinex","ETHUSD",1741529009825,19.66607,2114.4,2114.3,0.1217077]
["bitfinex","ETHUSD",1741529010032,14.9366,2114.4,2114.3,0.1217077]
["bitfinex","ETHUSD",1741529010329,23.7704228,2114.4,2114.3,0.1217077]
["bitfinex","ETHUSD",1741529010497,0.5,2113.8,2112.3,1.1947]
["bitfinex","ETHUSD",1741529010698,0.5,2113.8,2112.2,0.1217077]
["bitfinex","ETHUSD",1741529010699,4.73209,2113.3,2112.2,0.1217077]
["bitfinex","ETHUSD",1741529011005,5.28296,2112.9,2112.2,0.1217077]
["bitfinex","ETHUSD",1741529011337,14.6876,2113.4,2112.8,4.73289]
["bitfinex","ETHUSD",1741529011631,6.6036,2113.4,2112.8,4.73289]
["bitfinex","ETHUSD",1741529011832,6.6036,2113.4,2113.3,4.73193]
["bitfinex","ETHUSD",1741529011833,3.90324947,2113.4,2113.3,4.73193]
["bitfinex","ETHUSD",1741529012004,3.90324947,2113.4,2113.3,8.99173]
["bitfinex","ETHUSD",1741529012199,0.1585684,2114.2,2113.4,3.5]
["bitfinex","ETHUSD",1741529012531,7.22366133,2115.5,2113.5,0.04731634]
["bitfinex","ETHUSD",1741529012532,0.1585684,2114.7,2113.5,0.04731634]
["bitfinex","ETHUSD",1741529012745,1.216,2114.9,2114.8,4.72857]
["bitfinex","ETHUSD",1741529013041,1.216,2115.3,2114.8,4.72857]
["bitfinex","ETHUSD",1741529013237,1.216,2115.3,2113.7,4.73104]
["bitfinex","ETHUSD",1741529013238,0.1585684,2114.9,2114.1,3.0]
["bitfinex","ETHUSD",1741529013447,0.1585684,2114.9,2114.8,4.72857]
["bitfinex","ETHUSD",1741529013736,2.80818708,2115.0,2113.5,4.73143]
["bitfinex","ETHUSD",1741529013895,2.80818708,2115.0,2113.9,0.04728988]
["bitfinex","ETHUSD",1741529013896,4.72926,2114.5,2113.9,0.04728988]
["bitfinex","ETHUSD",1741529014230,1.216,2114.5,2113.4,1.2598]
["bitfinex","ETHUSD",1741529014433,1.216,2114.5,2113.7,4.73081]
["bitfinex","ETHUSD",1741529014639,1.216,2114.5,2113.4,1.2598]
["bitfinex","ETHUSD",1741529014846,1.216,2114.9,2114.4,4.72947]
["bitfinex","ETHUSD",1741529015017,1.216,2114.9,2114.4,4.7293]
["bitfinex","ETHUSD",1741529015212,0.55,2114.8,2113.8,4.73066]
["bitfinex","ETHUSD",1741529015415,4.72931,2114.5,2113.8,4.73066]
["bitfinex","ETHUSD",1741529015622,0.55,2114.3,2113.4,4.73155]
["bitfinex","ETHUSD",1741529015809,4.73098,2113.8,2113.2,4.73213]
["bitfinex","ETHUSD",1741529016136,1.216,2113.7,2113.1,0.04732306]
["bitfinex","ETHUSD",1741529016346,1.216,2113.7,2112.8,4.73305]
["bitfinex","ETHUSD",1741529016501,1.216,2114.5,2114.3,4.72969]
["bitfinex","ETHUSD",1741529016698,1.216,2114.8,2114.5,4.72909]
["bitfinex","ETHUSD",1741529016903,1.216,2114.8,2114.2,4.72979]
["bitfinex","ETHUSD",1741529017146,4.72925,2114.5,2113.8,5.99039]
["bitfinex","ETHUSD",1741529017327,0.55,2114.7,2113.8,4.73074]
["bitfinex","ETHUSD",1741529017504,5.27888,2114.7,2113.8,4.73074]
["bitfinex","ETHUSD",1741529017699,4.72974,2114.3,2113.7,4.731]
["bitfinex","ETHUSD",1741529017898,4.72974,2114.3,2113.4,1.1929]
["bitfinex","ETHUSD",1741529017899,0.55,2114.5,2113.5,4.73138]
["bitfinex","ETHUSD",1741529018136,0.55,2114.5,2113.4,4.73165]
["bitfinex","ETHUSD",1741529018137,4.73016,2114.1,2113.4,4.73165]
["bitfinex","ETHUSD",1741529018332,4.73016,2114.1,2113.1,4.73221]
["bitfinex","ETHUSD",1741529018505,4.73061,2113.9,2113.1,4.73221]
["bitfinex","ETHUSD",1741529018848,4.73061,2113.9,2113.0,1.1929]
["bitfinex","ETHUSD",1741529018849,5.676687,2113.9,2113.0,1.1929]
["bitfinex","ETHUSD",1741529019013,4.7304,2114.0,2113.2,4.73214]
["bitfinex","ETHUSD",1741529019213,4.7304,2114.0,2112.9,14.833285]
["bitfinex","ETHUSD",1741529019214,0.1585684,2114.0,2112.9,18.96672]
["bitfinex","ETHUSD",1741529019418,5.95549,2113.5,2112.5,4.73371]
["bitfinex","ETHUSD",1741529019604,1.2239,2113.5,2112.6,0.04733023]
["bitfinex","ETHUSD",1741529019810,1.22217771,2113.9,2113.0,1.1929]
["bitfinex","ETHUSD",1741529020007,9.599,2114.4,2113.7,4.73086]
["bitfinex","ETHUSD",1741529020250,0.1585684,2115.0,2113.8,4.73081]
["bitfinex","ETHUSD",1741529020419,9.41140851,2115.4,2114.6,4.72899]
["bitfinex","ETHUSD",1741529020620,4.68405851,2115.4,2114.5,1.24019035]
["bitfinex","ETHUSD",1741529020822,4.68405851,2115.4,2114.7,0.04729035]
["bitfinex","ETHUSD",1741529021032,4.68405851,2115.4,2115.3,4.72746]
["bitfinex","ETHUSD",1741529021560,4.68405851,2115.4,2115.3,4.77473166]
["bitfinex","ETHUSD",1741529021710,4.68405851,2115.4,2114.8,9.567]
["bitfinex","ETHUSD",1741529021908,4.68405851,2115.4,2115.3,4.72746]
["bitfinex","ETHUSD",1741529022104,8.51e-06,2115.4,2115.3,5.92036]
["bitfinex","ETHUSD",1741529022307,8.51e-06,2115.4,2115.3,8.92036]
["bitfinex","ETHUSD",1741529022605,8.51e-06,2115.4,2115.3,23.20261829]
["bitfinex","ETHUSD",1741529022806,1.2239,2117.6,2117.2,4.72318]
["bitfinex","ETHUSD",1741529023043,4.72255,2117.5,2116.3,1.1929]
["bitfinex","ETHUSD",1741529023202,1.83435084,2117.6,2116.7,4.72433]
["bitfinex","ETHUSD",1741529023407,1.2239,2117.6,2116.4,3.0]
["bitfinex","ETHUSD",1741529023752,0.1585684,2117.7,2117.1,4.72334]
["bitfinex","ETHUSD",1741529024043,4.72277,2117.4,2116.7,4.72425]
["bitfinex","ETHUSD",1741529024203,4.72277,2117.4,2116.3,4.72505]
["bitfinex","ETHUSD",1741529024404,4.7244,2116.7,2116.0,5.91879]
["bitfinex","ETHUSD",1741529024609,4.72501,2116.4,2115.7,4.72652]
["bitfinex","ETHUSD",1741529024809,4.72566,2116.2,2115.6,1.1929]
["bitfinex","ETHUSD",1741529025107,4.72549,2116.2,2115.3,1.1929]
["bitfinex","ETHUSD",1741529025308,4.7256,2116.2,2115.4,4.77434161]
["bitfinex","ETHUSD",1741529025510,4.72522,2116.3,2115.4,4.77447318]
["bitfinex","ETHUSD",1741529025862,4.72587,2116.1,2115.4,4.7271]
["bitfinex","ETHUSD",1741529026072,4.72696,2115.6,2114.9,4.7283]
["bitfinex","ETHUSD",1741529026224,4.72696,2115.6,2114.8,1.1929]
["bitfinex","ETHUSD",1741529026225,4.72725,2115.4,2114.8,5.92131]
["bitfinex","ETHUSD",1741529026548,4.72725,2115.4,2114.5,4.72908]
["bitfinex","ETHUSD",1741529026714,4.72771,2115.2,2114.5,4.72908]
["bitfinex","ETHUSD",1741529026914,0.595161,2115.2,2114.5,4.72908]
["bitfinex","ETHUSD",1741529027135,5.95137,2115.3,2114.6,4.72883]
["bitfinex","ETHUSD",1741529027345,1.2239,2115.3,2114.6,4.77628615]
["bitfinex","ETHUSD",1741529027551,1.2239,2115.3,2114.7,4.72859]
["bitfinex","ETHUSD",1741529027712,5.27687,2115.6,2114.8,4.72846]
["bitfinex","ETHUSD",1741529027713,4.72687,2115.6,2114.8,4.72846]
["bitfinex","ETHUSD",1741529027907,5.27701,2115.5,2114.4,1.1929]
["bitfinex","ETHUSD",1741529028106,0.650091,2115.4,2114.4,1.24018707]
["bitfinex","ETHUSD",1741529028322,4.72815,2115.0,2114.4,1.1929]
["bitfinex","ETHUSD",1741529029056,5.27709,2115.5,2114.6,4.72899]
["bitfinex","ETHUSD",1741529029057,0.55,2115.5,2114.6,4.72899]
["bitfinex","ETHUSD",1741529029259,4.7275,2115.3,2114.7,9.45739]
["bitfinex","ETHUSD",1741529029421,1.2239,2115.6,2115.0,4.72791]
["bitfinex","ETHUSD",1741529029627,5.9507,2115.6,2114.9,4.72835]
["bitfinex","ETHUSD",1741529029948,1.2239,2115.6,2115.0,4.7754075]
["bitfinex","ETHUSD",1741529030255,5.95073,2115.6,2115.0,4.7752675]
["bitfinex","ETHUSD",1741529030435,2.291643,2115.6,2114.6,4.72896]
["bitfinex","ETHUSD",1741529030632,4.72797,2115.1,2114.4,10.65154]
["bitfinex","ETHUSD",1741529030832,4.72797,2115.1,2114.5,4.7291]
["bitfinex","ETHUSD",1741529031037,4.72797,2115.1,2114.4,4.72931]
["bitfinex","ETHUSD",1741529031341,1.2239,2115.6,2114.5,0.04728886]
["bitfinex","ETHUSD",1741529031549,1.2239,2115.6,2114.3,4.72969]
["bitfinex","ETHUSD",1741529031550,1.2239,2115.6,2115.1,4.72787]
["bitfinex","ETHUSD",1741529031921,1.2239,2115.6,2115.1,4.72776]
["bitfinex","ETHUSD",1741529032127,9.512,2115.9,2115.1,4.72776]
["bitfinex","ETHUSD",1741529032323,4.72726,2115.4,2114.7,5.92158]
["bitfinex","ETHUSD",1741529032642,0.9512,2115.8,2114.5,4.72913]
["bitfinex","ETHUSD",1741529032854,9.45573,2115.2,2114.5,9.45821]
["bitfinex","ETHUSD",1741529033020,4.72785,2115.2,2114.5,4.72904]
["bitfinex","ETHUSD",1741529033222,4.72785,2115.2,2114.6,4.72889]
["bitfinex","ETHUSD",1741529033435,1.1882,2115.3,2114.9,4.72823]
["bitfinex","ETHUSD",1741529033765,1.1882,2115.3,2114.7,9.4574]
["bitfinex","ETHUSD",1741529033964,1.1882,2115.3,2114.3,6.02948]
["bitfinex","ETHUSD",1741529033965,2.252486,2115.3,2114.3,6.02948]
["bitfinex","ETHUSD",1741529034131,4.72872,2114.8,2114.3,1.3]
["bitfinex","ETHUSD",1741529034330,4.72933,2114.5,2113.9,1.3]
["bitfinex","ETHUSD",1741529034671,1.1882,2114.5,2113.6,1.3]
["bitfinex","ETHUSD",1741529034833,3.0,2114.3,2113.2,1.3]
["bitfinex","ETHUSD",1741529035027,4.73115,2113.7,2113.1,4.73226]
["bitfinex","ETHUSD",1741529035247,4.73175,2113.4,2113.0,14.232]
["bitfinex","ETHUSD",1741529035460,4.73281,2113.0,2112.4,1.3]
["bitfinex","ETHUSD",1741529035623,1.1882,2113.2,2112.2,19.0879477]
["bitfinex","ETHUSD",1741529035841,4.73317,2112.8,2112.2,23.8222077]
["bitfinex","ETHUSD",1741529036029,4.73317,2112.8,2112.2,19.0879477]
["bitfinex","ETHUSD",1741529036227,1.1882,2113.2,2112.2,14.3537077]
["bitfinex","ETHUSD",1741529036428,4.73342,2112.7,2112.2,14.3537077]
["bitfinex","ETHUSD",1741529036629,4.73342,2112.7,2112.2,0.1217077]
["bitfinex","ETHUSD",1741529036850,4.73283,2112.9,2112.2,0.1217077]
["bitfinex","ETHUSD",1741529037054,4.73417,2112.3,2112.2,0.1217077]
["bitfinex","ETHUSD",1741529037698,13.97317,2112.3,2112.2,7.7e-06]
["bitfinex","ETHUSD",1741529037899,4.73544,2111.8,2111.2,4.73649]
["bitfinex","ETHUSD",1741529038056,1.2411,2112.0,2111.0,0.005]
["bitfinex","ETHUSD",1741529038257,1.2411,2112.0,2111.3,4.73634]
["bitfinex","ETHUSD",1741529038580,1.2411,2112.0,2111.4,4.73618]
["bitfinex","ETHUSD",1741529038752,1.2411,2112.0,2111.0,4.74188]
["bitfinex","ETHUSD",1741529038951,1.2411,2112.0,2111.5,4.73593]
["bitfinex","ETHUSD",1741529039149,9.239,2112.3,2111.1,6.00378578]
["bitfinex","ETHUSD",1741529039390,1.2411,2112.4,2111.1,1.26696578]
["bitfinex","ETHUSD",1741529039549,4.73468,2112.1,2111.1,1.2196]
["bitfinex","ETHUSD",1741529039749,9.338,2112.0,2111.0,0.479188]
["bitfinex","ETHUSD",1741529039949,9.338,2112.0,2111.0,0.005]
["bitfinex","ETHUSD",1741529040163,9.338,2112.0,2111.6,4.7357]
["bitfinex","ETHUSD",1741529040544,6.1337984,2112.4,2111.1,4.2196]
["bitfinex","ETHUSD",1741529040654,4.736,2111.5,2111.0,4.74197]
["bitfinex","ETHUSD",1741529040853,1.2411,2111.6,2111.0,0.005]
["bitfinex","ETHUSD",1741529041174,4.73686,2111.1,2111.0,0.005]
["bitfinex","ETHUSD",1741529041377,6.52796,2111.1,2111.0,0.005]
["bitfinex","ETHUSD",1741529041573,6.52796,2111.1,2110.1,0.1217077]
["bitfinex","ETHUSD",1741529041574,4.73741,2110.9,2110.1,0.1217077]
["bitfinex","ETHUSD",1741529041775,9.292,2110.9,2110.1,0.1217077]
["bitfinex","ETHUSD",1741529042088,1.2411,2111.5,2110.3,5.95826]
["bitfinex","ETHUSD",1741529042287,1.2411,2111.5,2110.6,4.73779]
["bitfinex","ETHUSD",1741529042487,4.73666,2111.2,2110.1,0.1217077]
["bitfinex","ETHUSD",1741529042657,9.314,2111.3,2110.1,0.1217077]
["bitfinex","ETHUSD",1741529043062,1.2411,2111.5,2110.7,4.73765]
["bitfinex","ETHUSD",1741529043252,1.3996684,2111.5,2111.0,4.73695]
["bitfinex","ETHUSD",1741529043459,10.5651,2111.9,2111.3,4.73638]
["bitfinex","ETHUSD",1741529043755,10.5651,2111.9,2111.2,4.73647]
["bitfinex","ETHUSD",1741529043956,10.7236684,2111.9,2111.1,4.73682]
["bitfinex","ETHUSD",1741529044157,1.2411,2111.9,2110.6,1.2196]
["bitfinex","ETHUSD",1741529044388,4.740909,2112.1,2111.1,3.0]
["bitfinex","ETHUSD",1741529044591,4.740909,2112.1,2112.0,4.73484]
["bitfinex","ETHUSD",1741529044954,0.16683131,2113.4,2112.9,4.73269]
["bitfinex","ETHUSD",1741529044955,0.32539971,2113.4,2112.9,4.73269]
["bitfinex","ETHUSD",1741529045155,0.16683131,2113.4,2113.2,4.73199]
["bitfinex","ETHUSD",1741529045356,0.16683131,2113.4,2113.3,4.73193]
["bitfinex","ETHUSD",1741529045587,0.16683131,2113.4,2113.3,7.77924795]
["bitfinex","ETHUSD",1741529045588,1.31e-06,2113.4,2113.3,7.77924795]
["bitfinex","ETHUSD",1741529045760,1.31e-06,2113.4,2113.3,19.53097175]
["bitfinex","ETHUSD",1741529045961,1.31e-06,2113.4,2113.3,19.4836538]
["bitfinex","ETHUSD",1741529046686,14.45377055,2114.6,2114.2,4.72972]
["bitfinex","ETHUSD",1741529046898,14.45377055,2114.6,2114.0,9.274]
["bitfinex","ETHUSD",1741529047110,14.45377055,2114.6,2113.3,2.4707238]
["bitfinex","ETHUSD",1741529047258,3.15936405,2114.5,2113.5,4.73135]
["bitfinex","ETHUSD",1741529047604,14.45377055,2114.6,2113.6,1.2196]
["bitfinex","ETHUSD",1741529047807,14.45377055,2114.6,2114.2,4.72991]
["bitfinex","ETHUSD",1741529047962,4.72948,2114.4,2113.8,4.73067]
["bitfinex","ETHUSD",1741529048185,14.45377055,2114.6,2114.5,4.72925]
["bitfinex","ETHUSD",1741529048589,5.5e-07,2114.6,2114.5,4.72925]
["bitfinex","ETHUSD",1741529048893,5.5e-07,2114.6,2114.4,4.72944]
["bitfinex","ETHUSD",1741529049094,5.5e-07,2114.6,2114.5,8.99613576]
["bitfinex","ETHUSD",1741529049329,5.5e-07,2114.6,2114.5,8.94885]
["bitfinex","ETHUSD",1741529049531,5.5e-07,2114.6,2114.5,5.94885]
["bitfinex","ETHUSD",1741529049697,10.5201,2115.9,2115.1,4.72775]
["bitfinex","ETHUSD",1741529049893,4.72549,2116.2,2115.5,4.72683]
["bitfinex","ETHUSD",1741529050141,5.9661,2116.4,2115.5,4.72683]
["bitfinex","ETHUSD",1741529050142,5.96618,2116.4,2115.5,4.72683]
["bitfinex","ETHUSD",1741529050441,5.96618,2116.4,2115.5,4.72688]
["bitfinex","ETHUSD",1741529050442,1.2411,2116.4,2115.5,4.72688]
["bitfinex","ETHUSD",1741529050598,4.72559,2116.2,2115.5,4.72681]
["bitfinex","ETHUSD",1741529050805,4.72559,2116.2,2115.3,4.72736]
["bitfinex","ETHUSD",1741529051107,4.72592,2116.0,2115.4,4.72707]
["bitfinex","ETHUSD",1741529051307,4.72592,2116.0,2115.1,4.72771]
["bitfinex","ETHUSD",1741529051308,1.3996684,2116.9,2115.6,1.2196]
["bitfinex","ETHUSD",1741529051509,1.3996684,2116.9,2116.7,4.72428]
["bitfinex","ETHUSD",1741529051709,1.2411,2116.9,2116.1,4.72557]
["bitfinex","ETHUSD",1741529051912,1.2274,2117.4,2116.8,4.72406]
["bitfinex","ETHUSD",1741529052140,1.2274,2117.4,2116.4,0.04723912]
["bitfinex","ETHUSD",1741529052327,1.2274,2117.4,2116.1,4.72552]
["bitfinex","ETHUSD",1741529052642,4.72519,2116.4,2115.7,4.7264]
["bitfinex","ETHUSD",1741529052822,4.2274,2116.8,2115.3,4.72739]
["bitfinex","ETHUSD",1741529053137,7.72455,2116.6,2115.2,1.2845]
["bitfinex","ETHUSD",1741529053304,0.1585684,2116.6,2115.1,23.421]
["bitfinex","ETHUSD",1741529053637,1.2274,2116.0,2115.2,4.7275]
["bitfinex","ETHUSD",1741529053822,4.72717,2115.5,2114.9,4.72826]
["bitfinex","ETHUSD",1741529054023,1.2274,2116.0,2115.6,4.72677]
["bitfinex","ETHUSD",1741529054222,0.1585684,2116.3,2115.8,4.7262]
["bitfinex","ETHUSD",1741529054426,1.2274,2116.9,2115.9,0.04725925]
["bitfinex","ETHUSD",1741529054725,1.2274,2116.9,2115.8,0.47262]
["bitfinex","ETHUSD",1741529054726,4.72495,2116.5,2115.7,4.72642]
["bitfinex","ETHUSD",1741529055039,1.2274,2116.9,2116.3,4.72507]
["bitfinex","ETHUSD",1741529055239,1.2274,2117.5,2117.0,4.7235]
["bitfinex","ETHUSD",1741529055597,1.2274,2117.5,2117.1,4.72335]
["bitfinex","ETHUSD",1741529055726,0.1585684,2117.9,2116.3,6.27279991]
["bitfinex","ETHUSD",1741529055929,5.49102024,2117.9,2116.3,7.0835299]
["bitfinex","ETHUSD",1741529056128,4.72257,2117.5,2116.6,4.72439]
["bitfinex","ETHUSD",1741529056436,4.7239,2116.9,2116.3,4.72518]
["bitfinex","ETHUSD",1741529056603,4.723,2117.3,2116.7,4.72432]
["bitfinex","ETHUSD",1741529056804,4.723,2117.3,2116.5,4.72469]
["bitfinex","ETHUSD",1741529056805,0.76929024,2117.9,2116.5,4.72468]
["bitfinex","ETHUSD",1741529057039,4.72253,2117.6,2116.8,4.72396]
["bitfinex","ETHUSD",1741529057239,4.72349,2117.1,2116.4,4.72485]
["bitfinex","ETHUSD",1741529057452,4.72349,2117.1,2116.2,1.2845]
["bitfinex","ETHUSD",1741529057453,4.73363677,2116.9,2116.6,4.72455]
["bitfinex","ETHUSD",1741529057738,4.73363677,2116.9,2116.8,4.72411]
["bitfinex","ETHUSD",1741529057912,4.73363677,2116.9,2116.7,4.7242]
["bitfinex","ETHUSD",1741529058117,4.73363677,2116.9,2116.8,4.72411]
["bitfinex","ETHUSD",1741529058829,4.73363677,2116.9,2116.5,4.72466]
["bitfinex","ETHUSD",1741529059429,4.73363677,2116.9,2116.6,0.04723869]
["bitfinex","ETHUSD",1741529059645,4.73363677,2116.9,2116.8,4.72411]
["bitfinex","ETHUSD",1741529059825,4.73363677,2116.9,2116.7,4.72421]
["bitfinex","ETHUSD",1741529060144,4.73363677,2116.9,2116.8,4.77134691]
["bitfinex","ETHUSD",1741529060347,4.73363677,2116.9,2116.7,4.72421]
["bitfinex","ETHUSD",1741529060653,4.73363677,2116.9,2116.7,4.7242]
["bitfinex","ETHUSD",1741529060858,5.39373402,2117.8,2116.7,0.944881]
["bitfinex","ETHUSD",1741529060859,4.73363677,2117.8,2116.7,0.944881]
["bitfinex","ETHUSD",1741529061020,4.7221,2117.7,2116.8,4.30862138]
["bitfinex","ETHUSD",1741529061214,9.44587,2117.4,2116.8,5.9854]
["bitfinex","ETHUSD",1741529061455,4.7221,2117.7,2116.8,5.98548]
["bitfinex","ETHUSD",1741529061661,0.94557368,2117.6,2116.4,5.98624]
["bitfinex","ETHUSD",1741529061868,4.7238,2117.0,2116.4,5.98624]
["bitfinex","ETHUSD",1741529062032,4.72433,2116.7,2116.0,5.98712]
["bitfinex","ETHUSD",1741529062234,4.72523,2116.3,2115.8,4.72616]
["bitfinex","ETHUSD",1741529062451,4.72495,2116.5,2115.8,4.72631]
["bitfinex","ETHUSD",1741529062752,4.72401,2116.9,2116.3,4.7252]
["bitfinex","ETHUSD",1741529062923,4.72412,2116.8,2116.3,4.7252]
["bitfinex","ETHUSD",1741529063140,4.72324,2117.2,2116.0,3.0]
["bitfinex","ETHUSD",1741529063460,9.44838,2116.8,2116.2,4.72532]
["bitfinex","ETHUSD",1741529063668,4.72411,2116.8,2116.1,5.98693]
["bitfinex","ETHUSD",1741529063847,4.72473,2116.6,2116.1,1.2614]
["bitfinex","ETHUSD",1741529064177,4.72522,2116.3,2115.7,5.98776]
["bitfinex","ETHUSD",1741529064378,4.72546,2116.2,2115.7,1.2614]
["bitfinex","ETHUSD",1741529064579,4.72536,2116.3,2115.7,1.2614]
["bitfinex","ETHUSD",1741529064730,4.72546,2116.2,2115.7,1.2614]
["bitfinex","ETHUSD",1741529065147,4.72458,2116.6,2115.8,0.04725617]
["bitfinex","ETHUSD",1741529065351,1.2205,2117.3,2115.9,15.20279991]
["bitfinex","ETHUSD",1741529065569,4.72277,2117.4,2116.6,4.72434]
["bitfinex","ETHUSD",1741529065796,0.94557368,2117.6,2116.2,8.98678]
["bitfinex","ETHUSD",1741529065934,4.72391,2116.9,2116.3,4.72522]
["bitfinex","ETHUSD",1741529066135,4.72277,2117.4,2116.2,1.2614]
["bitfinex","ETHUSD",1741529066340,0.94557368,2117.6,2115.9,8.93]
["bitfinex","ETHUSD",1741529066341,1.3790684,2117.3,2115.9,15.20279991]
["bitfinex","ETHUSD",1741529066572,4.7234,2117.2,2116.0,9.2933702]
["bitfinex","ETHUSD",1741529066900,4.72298,2117.4,2116.8,4.72407]
["bitfinex","ETHUSD",1741529067065,4.7221,2117.8,2116.9,0.04723198]
["bitfinex","ETHUSD",1741529067268,1.3790684,2118.4,2117.0,4.72363]
["bitfinex","ETHUSD",1741529067583,1.3790684,2118.4,2116.8,3.0]
["bitfinex","ETHUSD",1741529067584,4.72182,2117.9,2116.8,3.0]
["bitfinex","ETHUSD",1741529067754,4.72178,2117.9,2116.9,6.54075999]
["bitfinex","ETHUSD",1741529067951,4.72192,2117.8,2117.2,4.72307]
["bitfinex","ETHUSD",1741529068151,4.72288,2117.4,2116.6,4.2614]
["bitfinex","ETHUSD",1741529068371,4.72323,2117.2,2116.7,4.72421]
["bitfinex","ETHUSD",1741529068584,5.94301,2117.6,2116.8,0.04723493]
["bitfinex","ETHUSD",1741529068853,4.73363677,2117.9,2116.6,1.2614]
["bitfinex","ETHUSD",1741529069066,1.48131368,2117.8,2116.6,1.2614]
["bitfinex","ETHUSD",1741529069283,4.73363677,2117.9,2116.8,3.55]
["bitfinex","ETHUSD",1741529069468,4.73363677,2117.9,2117.5,4.72239]
["bitfinex","ETHUSD",1741529069852,4.73363677,2117.9,2117.3,4.72281]
["bitfinex","ETHUSD",1741529070374,4.73363677,2117.9,2117.4,4.7226]
["bitfinex","ETHUSD",1741529070576,9.45539677,2117.9,2117.4,4.7226]
["bitfinex","ETHUSD",1741529070778,4.73363677,2117.9,2117.4,4.7226]
["bitfinex","ETHUSD",1741529070978,4.73363677,2117.9,2117.5,4.72242]
["bitfinex","ETHUSD",1741529071181,4.73363677,2117.9,2117.6,4.76940662]
["bitfinex","ETHUSD",1741529071375,4.73363677,2117.9,2117.6,0.04721662]
["bitfinex","ETHUSD",1741529071592,4.73363677,2117.9,2117.5,9.44479]
["bitfinex","ETHUSD",1741529071886,4.73363677,2117.9,2117.0,1.2614]
["bitfinex","ETHUSD",1741529072067,9.45551677,2117.9,2117.4,4.72276]
["bitfinex","ETHUSD",1741529072388,4.72204,2117.8,2117.2,4.7231]
["bitfinex","ETHUSD",1741529072591,4.72199,2117.8,2117.3,4.72286]
["bitfinex","ETHUSD",1741529072896,4.72222,2117.7,2117.0,1.2614]
["bitfinex","ETHUSD",1741529073053,1.3422077,2118.5,2117.3,4.72287]
["bitfinex","ETHUSD",1741529073260,4.72077,2118.3,2117.5,4.72253]
["bitfinex","ETHUSD",1741529073460,4.72143,2118.0,2117.5,4.72253]
["bitfinex","ETHUSD",1741529073685,4.72211,2117.7,2117.3,4.72282]
["bitfinex","ETHUSD",1741529073889,4.72121,2118.1,2117.0,1.2614]
["bitfinex","ETHUSD",1741529073890,4.7228,2117.4,2117.0,1.2614]
["bitfinex","ETHUSD",1741529074091,4.72238,2117.6,2117.0,5.98485]
["bitfinex","ETHUSD",1741529074601,4.72238,2117.6,2117.1,4.72333]
["bitfinex","ETHUSD",1741529075082,5.193127,2118.2,2117.2,0.04722468]
["bitfinex","ETHUSD",1741529075394,1.3422077,2118.5,2117.2,0.04722468]
["bitfinex","ETHUSD",1741529075395,0.1217077,2118.5,2117.5,4.66122649]
["bitfinex","ETHUSD",1741529075695,0.1217077,2118.5,2118.3,4.7207]
["bitfinex","ETHUSD",1741529075907,0.1217077,2118.5,2118.4,4.72054]
["bitfinex","ETHUSD",1741529076268,7.7e-06,2118.5,2118.4,4.72054]
["bitfinex","ETHUSD",1741529076481,7.7e-06,2118.5,2118.4,4.76773312]
["bitfinex","ETHUSD",1741529076881,7.7e-06,2118.5,2118.4,4.72054]
["bitfinex","ETHUSD",1741529077065,7.7e-06,2118.5,2118.4,8.68472451]
["bitfinex","ETHUSD",1741529077266,7.7e-06,2118.5,2118.4,15.47947215]
["bitfinex","ETHUSD",1741529077463,4.73363677,2118.8,2118.5,1.2666]
["bitfinex","ETHUSD",1741529077678,4.73363677,2118.8,2118.7,8.26987]
["bitfinex","ETHUSD",1741529078002,6.77e-06,2118.8,2118.7,7.71987]
["bitfinex","ETHUSD",1741529078218,6.77e-06,2118.8,2118.7,4.71987]
["bitfinex","ETHUSD",1741529078410,6.77e-06,2118.8,2118.7,9.28076131]
["bitfinex","ETHUSD",1741529078580,6.77e-06,2118.8,2118.7,9.23357543]
["bitfinex","ETHUSD",1741529078896,6.77e-06,2118.8,2118.7,8.26987]
["bitfinex","ETHUSD",1741529079095,1.344675,2119.9,2118.8,3.0]
["bitfinex","ETHUSD",1741529079296,1.344675,2119.9,2119.0,0.55]
["bitfinex","ETHUSD",1741529079500,1.344675,2119.9,2119.4,4.71824]
["bitfinex","ETHUSD",1741529079816,1.344675,2119.9,2119.2,4.71865]
["bitfinex","ETHUSD",1741529080019,1.344675,2119.9,2119.5,4.7179]
["bitfinex","ETHUSD",1741529080332,1.344675,2119.9,2119.4,4.71809]
["bitfinex","ETHUSD",1741529080528,1.344675,2119.9,2119.5,4.71798]
["bitfinex","ETHUSD",1741529080819,6.061935,2119.9,2119.3,3.0]
["bitfinex","ETHUSD",1741529081010,6.061935,2119.9,2119.4,4.71818]
["bitfinex","ETHUSD",1741529081317,6.061935,2119.9,2119.0,4.71907]
["bitfinex","ETHUSD",1741529081318,4.71805,2119.6,2119.0,4.71907]
["bitfinex","ETHUSD",1741529081482,4.71752,2119.8,2119.2,4.71862]
["bitfinex","ETHUSD",1741529081682,4.71752,2119.8,2118.8,4.71963]
["bitfinex","ETHUSD",1741529081683,4.71798,2119.6,2119.1,4.71894]
["bitfinex","ETHUSD",1741529081938,2.4225615,2119.9,2119.1,4.71894]
["bitfinex","ETHUSD",1741529081939,4.71775,2119.7,2119.2,4.71863]
["bitfinex","ETHUSD",1741529082127,9.43519,2119.8,2119.3,4.71852]
["bitfinex","ETHUSD",1741529082336,6.062095,2119.9,2119.3,4.71842]
["bitfinex","ETHUSD",1741529082692,6.061985,2119.9,2119.4,4.71823]
["bitfinex","ETHUSD",1741529082929,6.061985,2119.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741529082930,1.344675,2119.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741529083092,1.344675,2119.9,2119.8,0.04716839]
["bitfinex","ETHUSD",1741529083296,1.344675,2119.9,2119.7,9.43503]
["bitfinex","ETHUSD",1741529083505,1.344675,2119.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741529083731,1.344675,2119.9,2119.8,7.71742]
["bitfinex","ETHUSD",1741529083934,1.344675,2119.9,2119.8,9.55807765]
["bitfinex","ETHUSD",1741529084088,1.344675,2119.9,2119.8,8.960913]
["bitfinex","ETHUSD",1741529084431,1.344675,2119.9,2119.8,7.76458471]
["bitfinex","ETHUSD",1741529084601,1.344675,2119.9,2119.8,7.71742]
["bitfinex","ETHUSD",1741529085314,5e-06,2119.9,2119.8,8.26742]
["bitfinex","ETHUSD",1741529086388,5e-06,2119.9,2119.8,8.31457445]
["bitfinex","ETHUSD",1741529086623,5e-06,2119.9,2119.8,9.53402]
["bitfinex","ETHUSD",1741529086789,5e-06,2119.9,2119.8,11.58364789]
["bitfinex","ETHUSD",1741529087505,0.1217077,2120.6,2120.5,4.71586]
["bitfinex","ETHUSD",1741529087706,0.1217077,2120.6,2120.5,9.53246]
["bitfinex","ETHUSD",1741529088088,7.7e-06,2120.6,2120.5,9.53246]
["bitfinex","ETHUSD",1741529088806,7.7e-06,2120.6,2120.5,8.98246]
["bitfinex","ETHUSD",1741529089018,7.7e-06,2120.6,2120.5,9.53246]
["bitfinex","ETHUSD",1741529089341,7.7e-06,2120.6,2120.2,4.7164]
["bitfinex","ETHUSD",1741529089548,7.7e-06,2120.6,2120.2,4.71642]
["bitfinex","ETHUSD",1741529089694,7.7e-06,2120.6,2120.3,7.71631]
["bitfinex","ETHUSD",1741529090208,7.7e-06,2120.6,2120.3,3.0]
["bitfinex","ETHUSD",1741529090404,7.7e-06,2120.6,2120.1,1.2666]
["bitfinex","ETHUSD",1741529090589,4.71668,2120.2,2119.7,4.7176]
["bitfinex","ETHUSD",1741529090790,4.71725,2119.9,2119.4,19.872775]
["bitfinex","ETHUSD",1741529091135,1.3131077,2120.6,2119.5,4.71809]
["bitfinex","ETHUSD",1741529091136,4.71677,2120.1,2119.5,4.71809]
["bitfinex","ETHUSD",1741529091334,4.71713,2120.0,2119.5,4.71806]
["bitfinex","ETHUSD",1741529091638,1.3131077,2120.6,2119.6,0.04716915]
["bitfinex","ETHUSD",1741529091799,4.71653,2120.2,2119.6,4.71772]
["bitfinex","ETHUSD",1741529091994,4.7157377,2120.6,2119.7,4.71764]
["bitfinex","ETHUSD",1741529092195,7.7e-06,2120.6,2119.5,3.0]
["bitfinex","ETHUSD",1741529092420,4.71732,2119.9,2119.4,23.64732]
["bitfinex","ETHUSD",1741529092701,4.71655,2120.2,2119.7,4.71754]
["bitfinex","ETHUSD",1741529093009,1.2444,2120.3,2120.0,4.71687]
["bitfinex","ETHUSD",1741529093212,1.2444,2120.3,2119.6,4.71787]
["bitfinex","ETHUSD",1741529093213,4.71691,2120.1,2119.6,4.71784]
["bitfinex","ETHUSD",1741529093399,4.717,2120.0,2119.5,7.71798]
["bitfinex","ETHUSD",1741529093593,4.71687,2120.1,2119.6,4.71784]
["bitfinex","ETHUSD",1741529093912,4.71722,2119.9,2119.4,14.211]
["bitfinex","ETHUSD",1741529094096,4.71775,2119.7,2119.2,5.98529]
["bitfinex","ETHUSD",1741529094294,4.71675,2120.1,2119.0,4.7191]
["bitfinex","ETHUSD",1741529094518,4.71802,2119.6,2119.1,4.71885]
["bitfinex","ETHUSD",1741529094794,4.71794,2119.6,2119.1,4.71887]
["bitfinex","ETHUSD",1741529094999,4.71766,2119.7,2119.2,4.71863]
["bitfinex","ETHUSD",1741529095296,4.71856,2119.3,2118.9,4.71925]
["bitfinex","ETHUSD",1741529095499,1.2444,2119.6,2118.9,4.71925]
["bitfinex","ETHUSD",1741529095730,4.71847,2119.4,2118.8,1.3401]
["bitfinex","ETHUSD",1741529095939,5.96239,2119.6,2119.1,4.71898]
["bitfinex","ETHUSD",1741529096146,1.2444,2119.9,2119.2,4.76572074]
["bitfinex","ETHUSD",1741529096341,1.2444,2119.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741529096643,1.2444,2119.9,2119.5,4.71806]
["bitfinex","ETHUSD",1741529097153,1.3382,2120.2,2119.1,3.0]
["bitfinex","ETHUSD",1741529097457,1.3382,2120.2,2118.8,1.3401]
["bitfinex","ETHUSD",1741529097458,4.71833,2119.4,2118.9,4.71929]
["bitfinex","ETHUSD",1741529097620,4.7179,2119.6,2119.1,4.71885]
["bitfinex","ETHUSD",1741529097954,1.3382,2120.2,2118.8,1.3401]
["bitfinex","ETHUSD",1741529097955,4.71733,2119.9,2119.2,4.71874]
["bitfinex","ETHUSD",1741529098154,6.05482,2120.2,2119.1,3.471885]
["bitfinex","ETHUSD",1741529098363,4.71701,2120.0,2119.5,4.71803]
["bitfinex","ETHUSD",1741529098564,1.3382,2120.2,2119.3,4.71839]
["bitfinex","ETHUSD",1741529098866,4.7173,2119.9,2119.4,4.71826]
["bitfinex","ETHUSD",1741529099011,4.71677,2120.1,2119.5,4.7179]
["bitfinex","ETHUSD",1741529099211,4.71709,2120.0,2119.5,9.43584]
["bitfinex","ETHUSD",1741529099607,4.71796,2119.6,2119.1,5.190675]
["bitfinex","ETHUSD",1741529099851,9.43544,2119.7,2119.2,4.71866]
["bitfinex","ETHUSD",1741529100052,4.71688,2120.1,2119.6,4.71768]
["bitfinex","ETHUSD",1741529100254,1.3382,2120.2,2119.7,4.7648105]
["bitfinex","ETHUSD",1741529100412,6.05485,2120.2,2119.7,4.71764]
["bitfinex","ETHUSD",1741529100609,4.71745,2119.8,2119.3,4.71842]
["bitfinex","ETHUSD",1741529100812,4.71745,2119.8,2118.8,13.55136632]
["bitfinex","ETHUSD",1741529100813,0.1585684,2119.8,2118.7,1.3226]
["bitfinex","ETHUSD",1741529101016,4.71844,2119.4,2118.9,4.7194]
["bitfinex","ETHUSD",1741529101217,0.1585684,2119.8,2119.5,4.71799]
["bitfinex","ETHUSD",1741529101434,1.3382,2120.0,2119.7,4.71754]
["bitfinex","ETHUSD",1741529101616,1.3382,2120.0,2119.6,4.71785]
["bitfinex","ETHUSD",1741529101819,1.3382,2120.0,2119.8,4.71741]
["bitfinex","ETHUSD",1741529102113,0.1585684,2120.2,2119.1,7.65136632]
["bitfinex","ETHUSD",1741529102114,0.1585684,2120.2,2119.4,1.3226]
["bitfinex","ETHUSD",1741529102351,0.1585684,2120.2,2119.5,3.0]
["bitfinex","ETHUSD",1741529102564,0.1585684,2120.2,2119.7,4.71749]
["bitfinex","ETHUSD",1741529102715,2.81276692,2120.3,2120.2,4.71653]
["bitfinex","ETHUSD",1741529102915,6.92e-06,2120.3,2120.2,12.36789632]
["bitfinex","ETHUSD",1741529103154,6.92e-06,2120.3,2120.2,14.24049632]
["bitfinex","ETHUSD",1741529103568,6.92e-06,2120.4,2120.3,8.26631]
["bitfinex","ETHUSD",1741529103723,6.92e-06,2120.4,2120.3,10.98866063]
["bitfinex","ETHUSD",1741529103933,6.92e-06,2120.4,2120.3,10.43866063]
["bitfinex","ETHUSD",1741529104146,6.92e-06,2120.4,2120.1,4.71665]
["bitfinex","ETHUSD",1741529104370,6.92e-06,2120.4,2120.2,4.7636771]
["bitfinex","ETHUSD",1741529104580,6.92e-06,2120.4,2120.0,4.71679]
["bitfinex","ETHUSD",1741529104783,4.71643,2120.3,2119.8,14.201]
["bitfinex","ETHUSD",1741529104951,6.92e-06,2120.4,2120.2,4.71652]
["bitfinex","ETHUSD",1741529105154,6.92e-06,2120.4,2120.3,8.2351181]
["bitfinex","ETHUSD",1741529105486,6.92e-06,2120.4,2120.3,8.737962]
["bitfinex","ETHUSD",1741529105850,6.92e-06,2120.4,2120.3,8.187962]
["bitfinex","ETHUSD",1741529106188,6.92e-06,2120.4,2120.3,7.71631]
["bitfinex","ETHUSD",1741529106536,7.7e-06,2120.6,2120.5,4.71586]
["bitfinex","ETHUSD",1741529106885,7.7e-06,2120.6,2120.5,12.36722632]
["bitfinex","ETHUSD",1741529107034,7.7e-06,2120.6,2120.5,12.91722632]
["bitfinex","ETHUSD",1741529107781,7.7e-06,2120.6,2120.5,7.71586]
["bitfinex","ETHUSD",1741529107950,7.7e-06,2120.6,2120.5,9.42418663]
["bitfinex","ETHUSD",1741529108151,7.7e-06,2120.6,2120.0,4.71679]
["bitfinex","ETHUSD",1741529108352,7.7e-06,2120.6,2119.7,1.2603]
["bitfinex","ETHUSD",1741529108597,7.7e-06,2120.6,2120.5,4.71586]
["bitfinex","ETHUSD",1741529108744,7.7e-06,2120.6,2120.5,7.71586]
["bitfinex","ETHUSD",1741529108942,7.7e-06,2120.6,2120.5,10.10021663]
["bitfinex","ETHUSD",1741529109351,7.7e-06,2120.6,2120.5,9.55021663]
["bitfinex","ETHUSD",1741529109553,7.7e-06,2120.6,2120.5,10.10021663]
["bitfinex","ETHUSD",1741529111144,7.7e-06,2120.6,2120.5,17.37821663]
["bitfinex","ETHUSD",1741529111343,7.7e-06,2120.6,2120.5,9.55021663]
["bitfinex","ETHUSD",1741529111585,7.7e-06,2120.6,2120.5,7.71586]
["bitfinex","ETHUSD",1741529111792,7.7e-06,2120.6,2120.5,7.76300428]
["bitfinex","ETHUSD",1741529112118,7.7e-06,2120.6,2120.5,8.26586]
["bitfinex","ETHUSD",1741529112993,7.7e-06,2120.6,2120.5,7.71586]
["bitfinex","ETHUSD",1741529113517,4.71344,2121.6,2120.5,7.71586]
["bitfinex","ETHUSD",1741529113675,4.71344,2121.6,2120.0,4.71686]
["bitfinex","ETHUSD",1741529113676,4.71578,2120.6,2120.0,4.71686]
["bitfinex","ETHUSD",1741529113876,4.71428,2121.3,2120.9,4.71497]
["bitfinex","ETHUSD",1741529114076,1.3066,2121.4,2120.3,4.65136632]
["bitfinex","ETHUSD",1741529114426,3.01744719,2121.5,2120.3,0.04714679]
["bitfinex","ETHUSD",1741529114427,1.3066,2120.7,2120.3,0.04714679]
["bitfinex","ETHUSD",1741529114580,4.71467,2121.1,2120.4,4.71597]
["bitfinex","ETHUSD",1741529114779,4.71521,2120.8,2120.3,4.71629]
["bitfinex","ETHUSD",1741529115129,1.4651684,2120.7,2119.5,5.622126]
["bitfinex","ETHUSD",1741529115424,1.3066,2120.0,2119.5,5.622066]
["bitfinex","ETHUSD",1741529115602,1.3066,2120.0,2119.5,0.904086]
["bitfinex","ETHUSD",1741529115785,0.1585684,2120.6,2119.5,0.904086]
["bitfinex","ETHUSD",1741529115786,4.71599,2120.5,2119.9,4.71699]
["bitfinex","ETHUSD",1741529115973,1.4651684,2120.8,2120.1,4.71675]
["bitfinex","ETHUSD",1741529116176,1.4651684,2120.8,2120.3,4.71616]
["bitfinex","ETHUSD",1741529116371,4.71606,2120.5,2119.5,5.55545232]
["bitfinex","ETHUSD",1741529116621,1.4651684,2120.8,2119.5,5.55545232]
["bitfinex","ETHUSD",1741529116622,1.4651684,2120.8,2119.8,4.65136632]
["bitfinex","ETHUSD",1741529116829,4.71587,2120.5,2119.8,5.57337473]
["bitfinex","ETHUSD",1741529117034,6.02699,2120.1,2119.4,4.71815]
["bitfinex","ETHUSD",1741529117182,1.4687684,2120.1,2118.7,25.26189866]
["bitfinex","ETHUSD",1741529117381,0.1585684,2120.3,2120.2,4.71653]
["bitfinex","ETHUSD",1741529117684,0.1585684,2120.3,2119.3,4.71851]
["bitfinex","ETHUSD",1741529117685,1.3102,2120.5,2119.0,18.87136632]
["bitfinex","ETHUSD",1741529117875,4.8746884,2120.4,2119.3,9.36975632]
["bitfinex","ETHUSD",1741529118077,4.71634,2120.3,2119.4,4.11893322]
["bitfinex","ETHUSD",1741529118282,4.71739,2119.9,2119.2,4.71862]
["bitfinex","ETHUSD",1741529118825,4.71766,2119.7,2119.0,4.71905]
["bitfinex","ETHUSD",1741529118990,4.7181,2119.5,2118.9,4.71928]
["bitfinex","ETHUSD",1741529119187,1.3102,2119.6,2119.1,4.71897]
["bitfinex","ETHUSD",1741529119425,1.3102,2119.6,2119.0,4.76619321]
["bitfinex","ETHUSD",1741529119426,1.3102,2119.6,2119.0,4.7192]
["bitfinex","ETHUSD",1741529119639,1.3102,2119.6,2119.3,4.71839]
["bitfinex","ETHUSD",1741529120042,1.3102,2119.6,2118.9,7.65136632]
["bitfinex","ETHUSD",1741529120043,4.71812,2119.5,2118.9,4.71932]
["bitfinex","ETHUSD",1741529120195,1.3102,2119.6,2119.0,4.766374]
["bitfinex","ETHUSD",1741529120391,1.3102,2119.6,2119.0,0.047184]
["bitfinex","ETHUSD",1741529120637,2.85887879,2119.7,2119.0,0.597184]
["bitfinex","ETHUSD",1741529120816,2.85887879,2119.7,2119.5,4.71787]
["bitfinex","ETHUSD",1741529120992,2.85887879,2119.7,2119.6,4.71787]
["bitfinex","ETHUSD",1741529121399,2.85887879,2119.7,2119.5,4.71808]
["bitfinex","ETHUSD",1741529121593,2.85887879,2119.7,2119.3,4.71843]
["bitfinex","ETHUSD",1741529121835,2.85887879,2119.7,2119.5,4.71809]
["bitfinex","ETHUSD",1741529122021,2.85887879,2119.7,2119.1,4.71888]
["bitfinex","ETHUSD",1741529122217,1.3102,2119.6,2119.1,4.71885]
["bitfinex","ETHUSD",1741529122530,1.3102,2119.6,2119.1,4.71884]
["bitfinex","ETHUSD",1741529123142,1.3102,2119.6,2118.9,4.71929]
["bitfinex","ETHUSD",1741529123353,4.71809,2119.5,2118.9,4.71929]
["bitfinex","ETHUSD",1741529123526,1.4687684,2119.6,2119.2,4.71858]
["bitfinex","ETHUSD",1741529123836,1.3102,2119.6,2119.3,9.48396376]
["bitfinex","ETHUSD",1741529124024,1.3102,2119.6,2119.4,4.7182]
["bitfinex","ETHUSD",1741529124331,1.3102,2119.6,2119.3,4.71839]
["bitfinex","ETHUSD",1741529124710,4.71846,2119.4,2118.7,18.91571]
["bitfinex","ETHUSD",1741529125058,1.3102,2119.6,2118.7,18.91571]
["bitfinex","ETHUSD",1741529125059,4.8766684,2119.5,2118.9,4.71939]
["bitfinex","ETHUSD",1741529125511,4.4774684,2119.5,2118.9,4.71928]
["bitfinex","ETHUSD",1741529125711,4.4774684,2119.5,2118.8,3.0]
["bitfinex","ETHUSD",1741529125907,1.3102,2119.6,2118.7,14.196]
["bitfinex","ETHUSD",1741529126107,1.3102,2119.6,2119.1,4.71894]
["bitfinex","ETHUSD",1741529126337,1.3102,2119.6,2118.9,4.7193]
["bitfinex","ETHUSD",1741529126501,6.02807,2119.6,2118.9,4.71929]
["bitfinex","ETHUSD",1741529126705,1.3102,2119.6,2119.1,9.4378]
["bitfinex","ETHUSD",1741529127000,1.3102,2119.6,2119.0,4.71911]
["bitfinex","ETHUSD",1741529127209,1.3102,2119.6,2119.2,4.71873]
["bitfinex","ETHUSD",1741529127432,6.02809,2119.6,2119.0,4.71906]
["bitfinex","ETHUSD",1741529127630,1.3102,2119.6,2118.9,4.71942]
["bitfinex","ETHUSD",1741529127830,1.3102,2119.6,2119.4,4.71829]
["bitfinex","ETHUSD",1741529128030,6.02807,2119.6,2119.0,4.71902]
["bitfinex","ETHUSD",1741529128231,6.02807,2119.6,2118.8,7.71952]
["bitfinex","ETHUSD",1741529128442,10.74607,2119.6,2118.9,4.71927]
["bitfinex","ETHUSD",1741529128737,4.71813,2119.5,2118.8,11.630592]
["bitfinex","ETHUSD",1741529128939,4.71813,2119.5,2118.4,4.7205]
["bitfinex","ETHUSD",1741529128940,4.71879,2119.2,2118.1,1.3479]
["bitfinex","ETHUSD",1741529129141,4.71935,2119.0,2118.4,4.72039]
["bitfinex","ETHUSD",1741529129341,6.6702,2119.1,2118.4,0.04720062]
["bitfinex","ETHUSD",1741529129541,4.71961,2118.9,2118.3,4.72069]
["bitfinex","ETHUSD",1741529129727,4.71961,2118.9,2118.4,3.0]
["bitfinex","ETHUSD",1741529129927,4.71961,2118.9,2118.1,9.44212]
["bitfinex","ETHUSD",1741529130131,1.3102,2118.5,2117.9,4.72153]
["bitfinex","ETHUSD",1741529130329,6.6702,2118.5,2118.0,4.72138]
["bitfinex","ETHUSD",1741529130643,6.6702,2118.5,2117.8,14.202]
["bitfinex","ETHUSD",1741529130644,4.72056,2118.4,2117.8,14.202]
["bitfinex","ETHUSD",1741529130905,5.36,2118.4,2117.5,4.72239]
["bitfinex","ETHUSD",1741529131050,5.36,2118.4,2117.2,5.99926632]
["bitfinex","ETHUSD",1741529131051,5.36,2118.4,2117.7,4.7221]
["bitfinex","ETHUSD",1741529131213,1.3102,2118.0,2117.1,4.72327]
["bitfinex","ETHUSD",1741529131556,1.3102,2118.0,2117.2,4.72301]
["bitfinex","ETHUSD",1741529131760,4.72169,2117.9,2117.3,3.0]
["bitfinex","ETHUSD",1741529132056,5.36,2117.8,2117.3,4.72286]
["bitfinex","ETHUSD",1741529132213,4.72247,2117.6,2117.0,4.77076479]
["bitfinex","ETHUSD",1741529132414,1.3244,2117.7,2117.2,4.72307]
["bitfinex","ETHUSD",1741529132742,0.1060357,2117.6,2117.5,3.0]
["bitfinex","ETHUSD",1741529133049,1.3244,2118.1,2117.8,4.72168]
["bitfinex","ETHUSD",1741529133250,1.3244,2118.1,2117.6,4.72219]
["bitfinex","ETHUSD",1741529133545,0.09859112,2118.0,2117.8,4.72185]
["bitfinex","ETHUSD",1741529133745,0.09859112,2118.0,2117.4,0.04721616]
["bitfinex","ETHUSD",1741529133949,5.45859112,2118.0,2117.6,4.72217]
["bitfinex","ETHUSD",1741529134154,5.45859112,2118.0,2117.1,4.72344]
["bitfinex","ETHUSD",1741529134354,5.45859112,2118.0,2117.0,15.20966]
["bitfinex","ETHUSD",1741529134355,0.09859112,2118.0,2117.9,4.72165]
["bitfinex","ETHUSD",1741529134744,0.09859112,2118.0,2117.9,4.76886285]
["bitfinex","ETHUSD",1741529134957,6.6844,2118.6,2117.9,4.72165]
["bitfinex","ETHUSD",1741529135136,0.09859112,2118.0,2117.7,4.72195]
["bitfinex","ETHUSD",1741529135461,4.72144,2118.0,2117.5,4.7224]
["bitfinex","ETHUSD",1741529135622,0.09859112,2117.9,2117.3,4.72299]
["bitfinex","ETHUSD",1741529135822,0.09859112,2117.9,2117.4,0.04722482]
["bitfinex","ETHUSD",1741529136159,0.09859112,2117.8,2117.7,4.7221]
["bitfinex","ETHUSD",1741529136359,5e-08,2117.8,2117.7,7.76931252]
["bitfinex","ETHUSD",1741529136545,1.3244,2118.5,2118.1,4.72106]
["bitfinex","ETHUSD",1741529136719,1.3244,2118.5,2118.4,4.72054]
["bitfinex","ETHUSD",1741529137334,1.3746,2119.1,2118.7,4.71971]
["bitfinex","ETHUSD",1741529137539,6.7346,2119.1,2118.7,4.71971]
["bitfinex","ETHUSD",1741529137861,1.3746,2119.1,2118.8,0.04719585]
["bitfinex","ETHUSD",1741529138061,1.3746,2119.1,2118.4,0.472054]
["bitfinex","ETHUSD",1741529138258,1.3746,2119.1,2118.5,4.72026]
["bitfinex","ETHUSD",1741529138463,1.3746,2119.1,2118.9,4.71923]
["bitfinex","ETHUSD",1741529138831,6.7346,2119.5,2119.0,4.76639067]
["bitfinex","ETHUSD",1741529139031,6.7346,2119.5,2119.0,4.71904]
["bitfinex","ETHUSD",1741529139564,5.36,2119.8,2119.4,4.71831]
["bitfinex","ETHUSD",1741529139868,4.71691,2120.1,2119.8,4.71742]
["bitfinex","ETHUSD",1741529139869,5.36,2120.1,2119.8,4.71742]
["bitfinex","ETHUSD",1741529140062,4.71599,2120.5,2119.4,0.471831]
["bitfinex","ETHUSD",1741529140063,1.3746,2120.3,2119.5,3.0]
["bitfinex","ETHUSD",1741529140264,1.3746,2121.0,2120.1,4.71672]
["bitfinex","ETHUSD",1741529140563,1.3746,2121.0,2120.8,4.7152]
["bitfinex","ETHUSD",1741529140762,1.3746,2121.0,2120.2,0.04716012]
["bitfinex","ETHUSD",1741529140763,18.92959752,2121.2,2120.6,4.71549]
["bitfinex","ETHUSD",1741529140961,14.21527752,2121.2,2120.6,4.71546]
["bitfinex","ETHUSD",1741529141162,14.21527752,2121.2,2120.8,4.71519]
["bitfinex","ETHUSD",1741529141371,14.21527752,2121.2,2120.8,4.71505]
["bitfinex","ETHUSD",1741529142070,14.21527752,2121.2,2120.5,4.71583]
["bitfinex","ETHUSD",1741529142071,4.71466,2121.1,2120.5,4.71583]
["bitfinex","ETHUSD",1741529142364,4.71507,2120.9,2120.2,3.0]
["bitfinex","ETHUSD",1741529142566,4.71507,2120.9,2120.1,7.397]
["bitfinex","ETHUSD",1741529142567,1.3746,2120.6,2120.1,4.71662]
["bitfinex","ETHUSD",1741529142874,4.71599,2120.5,2120.0,4.71683]
["bitfinex","ETHUSD",1741529143044,4.71599,2120.5,2119.8,4.71729]
["bitfinex","ETHUSD",1741529143045,4.71646,2120.3,2119.8,4.71729]
["bitfinex","ETHUSD",1741529143232,6.440613,2120.5,2119.2,4.71873]
["bitfinex","ETHUSD",1741529143566,4.7167,2120.2,2119.4,4.71829]
["bitfinex","ETHUSD",1741529143768,1.3746,2119.9,2119.4,4.71817]
["bitfinex","ETHUSD",1741529144070,1.3746,2119.9,2119.2,4.71867]
["bitfinex","ETHUSD",1741529144252,4.71754,2119.8,2119.2,4.7186]
["bitfinex","ETHUSD",1741529144455,4.80953624,2119.8,2119.2,4.7186]
["bitfinex","ETHUSD",1741529144654,0.09199624,2119.8,2119.6,4.71774]
["bitfinex","ETHUSD",1741529144848,0.09199624,2119.8,2119.3,4.71841]
["bitfinex","ETHUSD",1741529145033,0.09199624,2119.8,2119.0,18.5227]
["bitfinex","ETHUSD",1741529145034,0.09199624,2119.8,2119.6,4.71783]
["bitfinex","ETHUSD",1741529145234,0.09199624,2119.8,2119.7,7.76481401]
["bitfinex","ETHUSD",1741529145464,0.09199624,2119.8,2119.7,9.03234]
["bitfinex","ETHUSD",1741529145772,10.07566,2120.6,2120.0,4.71698]
["bitfinex","ETHUSD",1741529146168,5.36,2120.6,2119.9,4.71717]
["bitfinex","ETHUSD",1741529146335,1.3746,2120.7,2119.7,1.3147]
["bitfinex","ETHUSD",1741529146539,4.71574,2120.6,2119.9,7.71706]
["bitfinex","ETHUSD",1741529146730,4.71579,2120.6,2120.1,4.71675]
["bitfinex","ETHUSD",1741529146936,1.3746,2120.7,2119.9,3.0]
["bitfinex","ETHUSD",1741529147164,1.3746,2120.7,2119.8,0.55]
["bitfinex","ETHUSD",1741529147364,1.3746,2120.7,2120.2,4.71632]
["bitfinex","ETHUSD",1741529147571,4.71567,2120.6,2120.1,4.7166]
["bitfinex","ETHUSD",1741529147753,1.3746,2120.7,2120.3,4.71627]
["bitfinex","ETHUSD",1741529148070,1.3746,2120.7,2120.5,4.71572]
["bitfinex","ETHUSD",1741529148279,1.3746,2121.1,2120.8,4.71518]
["bitfinex","ETHUSD",1741529148435,1.3746,2121.1,2120.6,4.71556]
["bitfinex","ETHUSD",1741529148642,6.08926,2121.1,2120.6,4.71559]
["bitfinex","ETHUSD",1741529148838,4.71476,2121.0,2120.5,4.71582]
["bitfinex","ETHUSD",1741529149172,1.3746,2121.1,2120.2,3.0]
["bitfinex","ETHUSD",1741529149376,1.3746,2121.1,2120.7,4.71525]
["bitfinex","ETHUSD",1741529149541,4.71475,2121.0,2120.2,3.0]
["bitfinex","ETHUSD",1741529149750,1.3746,2121.1,2120.2,3.0]
["bitfinex","ETHUSD",1741529149951,0.09250302,2120.9,2120.3,9.43262]
["bitfinex","ETHUSD",1741529150155,1.3746,2121.1,2120.8,4.7152]
["bitfinex","ETHUSD",1741529150358,0.09250302,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741529150558,1.3746,2121.1,2120.7,4.71542]
["bitfinex","ETHUSD",1741529150876,6.08915,2121.1,2120.6,4.71557]
["bitfinex","ETHUSD",1741529151206,0.09250302,2121.0,2120.6,4.71557]
["bitfinex","ETHUSD",1741529151366,0.09250302,2121.0,2120.7,4.76254872]
["bitfinex","ETHUSD",1741529151572,0.09250302,2121.0,2120.9,7.71497]
["bitfinex","ETHUSD",1741529151784,6.0876,2121.8,2121.1,4.71442]
["bitfinex","ETHUSD",1741529151981,4.71335,2121.7,2121.1,9.42883]
["bitfinex","ETHUSD",1741529152260,1.3746,2121.8,2120.9,4.71486]
["bitfinex","ETHUSD",1741529152457,4.71399,2121.4,2120.7,12.43056]
["bitfinex","ETHUSD",1741529152756,4.71411,2121.3,2120.6,4.71564]
["bitfinex","ETHUSD",1741529152986,4.71435,2121.2,2120.6,4.71564]
["bitfinex","ETHUSD",1741529153169,4.71411,2121.3,2120.7,4.71528]
["bitfinex","ETHUSD",1741529153589,4.71411,2121.3,2120.8,0.04714585]
["bitfinex","ETHUSD",1741529153897,4.71411,2121.3,2120.7,4.71528]
["bitfinex","ETHUSD",1741529154090,4.71411,2121.3,2120.7,9.43056]
["bitfinex","ETHUSD",1741529154255,4.71411,2121.3,2120.8,4.71518]
["bitfinex","ETHUSD",1741529154455,1.2889,2121.2,2120.7,4.71538]
["bitfinex","ETHUSD",1741529154694,1.2889,2121.5,2120.8,4.76234323]
["bitfinex","ETHUSD",1741529154989,6.00176,2121.9,2121.2,4.71418]
["bitfinex","ETHUSD",1741529155286,4.71332,2121.7,2121.2,4.71418]
["bitfinex","ETHUSD",1741529155485,4.71311,2121.8,2121.2,4.71417]
["bitfinex","ETHUSD",1741529155687,9.42623,2121.8,2121.2,4.71417]
["bitfinex","ETHUSD",1741529155874,6.320623,2121.8,2121.2,4.71417]
["bitfinex","ETHUSD",1741529156075,11.033753,2121.8,2121.2,4.71417]
["bitfinex","ETHUSD",1741529156285,4.71362,2121.6,2121.0,4.71465]
["bitfinex","ETHUSD",1741529156491,4.71379,2121.5,2121.0,4.71464]
["bitfinex","ETHUSD",1741529156656,4.71379,2121.5,2120.8,4.71507]
["bitfinex","ETHUSD",1741529156985,1.607513,2121.8,2120.9,4.71489]
["bitfinex","ETHUSD",1741529157158,4.71402,2121.4,2120.9,4.71489]
["bitfinex","ETHUSD",1741529157862,10.07337,2121.7,2120.7,4.71528]
["bitfinex","ETHUSD",1741529158065,6.08876,2121.3,2120.8,3.0]
["bitfinex","ETHUSD",1741529158277,6.08875,2121.3,2120.8,4.71519]
["bitfinex","ETHUSD",1741529158480,1.3745,2121.3,2121.0,4.71457]
["bitfinex","ETHUSD",1741529158666,1.3745,2121.6,2120.7,0.04714129]
["bitfinex","ETHUSD",1741529158868,1.3745,2121.6,2120.7,4.71537]
["bitfinex","ETHUSD",1741529158869,5.36,2121.3,2120.7,4.71537]
["bitfinex","ETHUSD",1741529159074,5.36,2121.3,2121.0,4.71475]
["bitfinex","ETHUSD",1741529159474,5.36,2121.3,2120.9,4.71486]
["bitfinex","ETHUSD",1741529159692,5.36,2121.3,2121.1,4.71453]
["bitfinex","ETHUSD",1741529159891,1.3745,2121.6,2120.7,3.0]
["bitfinex","ETHUSD",1741529159892,1.3745,2121.6,2121.3,4.71409]
["bitfinex","ETHUSD",1741529160190,1.3745,2121.6,2121.4,4.71368]
["bitfinex","ETHUSD",1741529160392,5.36,2121.7,2121.4,4.71368]
["bitfinex","ETHUSD",1741529160693,5.36,2121.7,2121.2,9.42827]
["bitfinex","ETHUSD",1741529160860,5.36,2121.7,2121.3,4.71403]
["bitfinex","ETHUSD",1741529161059,5.36,2121.7,2121.1,3.0]
["bitfinex","ETHUSD",1741529161060,4.71353,2121.6,2121.1,3.0]
["bitfinex","ETHUSD",1741529161259,5.36,2121.7,2121.2,4.71414]
["bitfinex","ETHUSD",1741529161462,5.36,2121.7,2120.9,4.2777]
["bitfinex","ETHUSD",1741529161463,5.36,2121.7,2121.3,4.71393]
["bitfinex","ETHUSD",1741529161757,5.36,2121.7,2121.4,4.71373]
["bitfinex","ETHUSD",1741529161984,5.36,2121.7,2121.3,4.71393]
["bitfinex","ETHUSD",1741529162170,5.36,2121.7,2121.1,4.71437]
["bitfinex","ETHUSD",1741529162375,4.71366,2121.5,2120.9,5.99257]
["bitfinex","ETHUSD",1741529162580,4.71366,2121.5,2121.0,7.71463]
["bitfinex","ETHUSD",1741529162804,4.71366,2121.5,2120.9,4.71487]
["bitfinex","ETHUSD",1741529163171,4.71438,2121.2,2120.7,4.71525]
["bitfinex","ETHUSD",1741529163374,1.3745,2121.2,2120.4,9.43183]
["bitfinex","ETHUSD",1741529163577,4.71498,2120.9,2120.4,4.71589]
["bitfinex","ETHUSD",1741529163875,4.71541,2120.8,2120.3,4.71617]
["bitfinex","ETHUSD",1741529164078,4.71565,2120.6,2120.1,7.71674]
["bitfinex","ETHUSD",1741529164289,4.71565,2120.6,2120.1,4.71674]
["bitfinex","ETHUSD",1741529164507,10.07552,2120.7,2120.2,4.71648]
["bitfinex","ETHUSD",1741529164657,10.07552,2120.7,2120.0,14.193]
["bitfinex","ETHUSD",1741529164658,5.36,2120.7,2120.0,14.193]
["bitfinex","ETHUSD",1741529164858,0.09461053,2120.6,2120.1,0.04715972]
["bitfinex","ETHUSD",1741529165273,1.3745,2121.3,2120.5,8.26586]
["bitfinex","ETHUSD",1741529165475,0.09461053,2121.2,2120.9,4.71479]
["bitfinex","ETHUSD",1741529165820,5.36,2121.5,2121.2,4.71424]
["bitfinex","ETHUSD",1741529165961,0.09461053,2121.1,2121.0,3.0]
["bitfinex","ETHUSD",1741529166156,4.71414,2121.3,2120.8,4.71519]
["bitfinex","ETHUSD",1741529166387,0.09461053,2121.1,2120.8,3.0]
["bitfinex","ETHUSD",1741529166587,4.71381,2121.5,2120.9,0.04714549]
["bitfinex","ETHUSD",1741529166790,4.71401,2121.4,2120.7,4.71537]
["bitfinex","ETHUSD",1741529166997,4.71432,2121.2,2120.7,4.7153]
["bitfinex","ETHUSD",1741529167203,4.71401,2121.4,2120.7,4.7153]
["bitfinex","ETHUSD",1741529167357,4.71352,2121.6,2121.1,4.71444]
["bitfinex","ETHUSD",1741529167557,7.40795,2121.7,2121.3,4.71407]
["bitfinex","ETHUSD",1741529167799,4.71343,2121.6,2121.1,4.71443]
["bitfinex","ETHUSD",1741529168004,9.427,2121.6,2121.1,4.71443]
["bitfinex","ETHUSD",1741529168204,6.7345,2121.7,2120.9,0.55]
["bitfinex","ETHUSD",1741529168494,4.71364,2121.5,2121.1,3.0]
["bitfinex","ETHUSD",1741529168694,4.71422,2121.3,2120.8,4.71507]
["bitfinex","ETHUSD",1741529168991,4.71422,2121.3,2120.5,1.2777]
["bitfinex","ETHUSD",1741529168992,4.71342,2121.6,2120.9,4.71493]
["bitfinex","ETHUSD",1741529169195,4.71427,2121.3,2120.7,4.71526]
["bitfinex","ETHUSD",1741529169496,4.71449,2121.2,2120.3,4.71631]
["bitfinex","ETHUSD",1741529169682,10.07379,2121.5,2120.9,4.71495]
["bitfinex","ETHUSD",1741529170007,4.71402,2121.4,2120.9,4.71495]
["bitfinex","ETHUSD",1741529170200,4.7142,2121.3,2120.8,4.71518]
["bitfinex","ETHUSD",1741529170497,4.71434,2121.2,2120.8,4.71518]
["bitfinex","ETHUSD",1741529170882,4.71434,2121.2,2120.7,3.0]
["bitfinex","ETHUSD",1741529170883,4.71455,2121.1,2120.7,3.0]
["bitfinex","ETHUSD",1741529171083,4.71466,2121.1,2120.7,3.0]
["bitfinex","ETHUSD",1741529171484,4.71466,2121.1,2120.2,4.71653]
["bitfinex","ETHUSD",1741529171485,4.71552,2120.7,2120.2,4.71637]
["bitfinex","ETHUSD",1741529171688,4.71582,2120.6,2120.1,4.71675]
["bitfinex","ETHUSD",1741529171996,4.71582,2120.6,2120.0,14.193]
["bitfinex","ETHUSD",1741529171997,4.71619,2120.4,2120.0,14.193]
["bitfinex","ETHUSD",1741529172301,4.71619,2120.4,2119.6,0.943601]
["bitfinex","ETHUSD",1741529172302,4.71667,2120.2,2119.6,0.943601]
["bitfinex","ETHUSD",1741529172485,4.71667,2120.2,2119.5,4.71797]
["bitfinex","ETHUSD",1741529172486,1.3823,2120.1,2119.5,4.71797]
["bitfinex","ETHUSD",1741529172686,1.47691053,2120.1,2119.6,0.04717313]
["bitfinex","ETHUSD",1741529172998,6.19379053,2120.1,2119.6,4.71786]
["bitfinex","ETHUSD",1741529173183,1.47691053,2120.1,2119.7,4.71747]
["bitfinex","ETHUSD",1741529173588,0.09461053,2120.1,2120.0,4.71698]
["bitfinex","ETHUSD",1741529173987,5.36,2120.2,2119.7,12.43498]
["bitfinex","ETHUSD",1741529174185,4.71688,2120.1,2119.6,7.71784]
["bitfinex","ETHUSD",1741529174397,4.71699,2120.0,2119.5,4.71792]
["bitfinex","ETHUSD",1741529174602,5.36,2120.2,2119.7,4.71749]
["bitfinex","ETHUSD",1741529174802,0.0930581,2119.9,2119.7,4.71749]
["bitfinex","ETHUSD",1741529175100,5.36,2120.2,2119.9,4.71706]
["bitfinex","ETHUSD",1741529175269,5.36,2120.2,2119.5,3.0]
["bitfinex","ETHUSD",1741529175270,4.71686,2120.1,2119.5,3.0]
["bitfinex","ETHUSD",1741529175464,4.71698,2120.0,2119.5,4.71804]
["bitfinex","ETHUSD",1741529175700,4.71687,2120.1,2119.5,4.71798]
["bitfinex","ETHUSD",1741529175928,5.36,2120.2,2119.6,0.04717339]
["bitfinex","ETHUSD",1741529175929,10.07655,2120.2,2119.6,0.04717339]
["bitfinex","ETHUSD",1741529176199,10.07655,2120.2,2119.5,4.71793]
["bitfinex","ETHUSD",1741529176200,4.71694,2120.1,2119.5,4.71793]
["bitfinex","ETHUSD",1741529176706,5.36,2120.2,2119.6,0.0471734]
["bitfinex","ETHUSD",1741529177000,5.36,2120.2,2120.1,4.71675]
["bitfinex","ETHUSD",1741529177204,1.3823,2120.6,2120.0,4.71681]
["bitfinex","ETHUSD",1741529177409,4.71627,2120.4,2119.8,9.43453]
["bitfinex","ETHUSD",1741529177569,4.71632,2120.3,2119.8,4.71724]
["bitfinex","ETHUSD",1741529177772,4.7162,2120.4,2119.8,4.71724]
["bitfinex","ETHUSD",1741529177983,4.7162,2120.4,2119.8,4.71722]
["bitfinex","ETHUSD",1741529178183,4.71669,2120.2,2119.4,4.2884]
["bitfinex","ETHUSD",1741529178385,4.71682,2120.1,2119.7,3.0]
["bitfinex","ETHUSD",1741529178602,4.71682,2120.1,2119.5,7.71793]
["bitfinex","ETHUSD",1741529178801,4.71669,2120.2,2119.5,7.71799]
["bitfinex","ETHUSD",1741529179003,4.71703,2120.0,2119.5,7.71799]
["bitfinex","ETHUSD",1741529179204,4.71676,2120.1,2119.5,7.71793]
["bitfinex","ETHUSD",1741529179403,4.71676,2120.1,2119.6,4.71771]
["bitfinex","ETHUSD",1741529179792,4.71645,2120.3,2119.8,4.71737]
["bitfinex","ETHUSD",1741529179976,0.09149143,2120.0,2119.7,4.71743]
["bitfinex","ETHUSD",1741529180307,5.36,2120.5,2119.8,0.55]
["bitfinex","ETHUSD",1741529180510,5.36,2120.8,2120.2,4.71653]
["bitfinex","ETHUSD",1741529180708,4.71423,2121.3,2120.8,4.71498]
["bitfinex","ETHUSD",1741529180709,1.2516,2121.2,2120.8,4.71498]
["bitfinex","ETHUSD",1741529180941,1.2516,2121.2,2120.3,3.0]
["bitfinex","ETHUSD",1741529181124,4.71505,2120.9,2120.4,4.71609]
["bitfinex","ETHUSD",1741529181277,10.07466,2121.1,2120.7,4.71539]
["bitfinex","ETHUSD",1741529181478,10.07466,2121.1,2120.8,4.71509]
["bitfinex","ETHUSD",1741529181479,5.36,2121.1,2120.8,4.71509]
["bitfinex","ETHUSD",1741529181681,6.6116,2121.2,2120.5,4.71573]
["bitfinex","ETHUSD",1741529181917,4.71453,2121.1,2120.1,7.71659]
["bitfinex","ETHUSD",1741529182118,5.36,2121.0,2120.1,3.0]
["bitfinex","ETHUSD",1741529182286,5.36,2121.0,2120.4,3.55]
["bitfinex","ETHUSD",1741529182484,5.36,2121.0,2120.6,4.71547]
["bitfinex","ETHUSD",1741529182706,1.2516,2121.2,2120.8,4.71513]
["bitfinex","ETHUSD",1741529183019,1.2516,2121.2,2120.6,4.71545]
["bitfinex","ETHUSD",1741529183216,4.71453,2121.1,2120.5,4.7157]
["bitfinex","ETHUSD",1741529183381,4.71475,2121.0,2120.4,3.0]
["bitfinex","ETHUSD",1741529183579,4.71513,2120.9,2120.0,1.2884]
["bitfinex","ETHUSD",1741529183922,5.36,2121.0,2120.5,4.71579]
["bitfinex","ETHUSD",1741529184078,4.71481,2121.0,2120.3,4.71614]
["bitfinex","ETHUSD",1741529184280,5.36,2121.1,2120.6,4.7155]
["bitfinex","ETHUSD",1741529184479,10.07456,2121.1,2120.6,4.71564]
["bitfinex","ETHUSD",1741529184708,6.492616,2121.1,2120.4,4.7159]
["bitfinex","ETHUSD",1741529184909,6.492616,2121.1,2120.1,3.0]
["bitfinex","ETHUSD",1741529185090,4.71598,2120.5,2120.0,4.71686]
["bitfinex","ETHUSD",1741529185510,4.71667,2120.2,2119.6,4.71778]
["bitfinex","ETHUSD",1741529185700,4.71602,2120.5,2119.9,4.71704]
["bitfinex","ETHUSD",1741529185896,4.71602,2120.5,2119.5,4.71809]
["bitfinex","ETHUSD",1741529185897,4.71652,2120.3,2119.7,4.71747]
["bitfinex","ETHUSD",1741529186218,4.71708,2120.0,2119.5,4.71791]
["bitfinex","ETHUSD",1741529186583,4.71708,2120.0,2119.5,9.43589]
["bitfinex","ETHUSD",1741529186777,4.71708,2120.0,2119.5,9.43587]
["bitfinex","ETHUSD",1741529187122,4.71698,2120.0,2119.4,3.0]
["bitfinex","ETHUSD",1741529187324,1.2516,2120.1,2119.4,3.0]
["bitfinex","ETHUSD",1741529187624,5.96842,2120.1,2119.6,4.71773]
["bitfinex","ETHUSD",1741529188221,4.71728,2119.9,2119.4,3.0]
["bitfinex","ETHUSD",1741529188400,4.71724,2119.9,2119.4,3.0]
["bitfinex","ETHUSD",1741529188605,2.9032772,2120.1,2119.4,3.0]
["bitfinex","ETHUSD",1741529188824,1.2516,2120.1,2119.6,4.71765]
["bitfinex","ETHUSD",1741529189127,5.36,2120.3,2119.8,4.71742]
["bitfinex","ETHUSD",1741529189424,5.36,2120.6,2119.9,0.471742]
["bitfinex","ETHUSD",1741529189719,13.2956,2120.7,2120.2,4.71643]
["bitfinex","ETHUSD",1741529189901,13.2956,2120.7,2120.0,4.71679]
["bitfinex","ETHUSD",1741529189902,6.6116,2120.7,2120.6,4.71564]
["bitfinex","ETHUSD",1741529190103,5.36,2121.1,2120.5,4.71582]
["bitfinex","ETHUSD",1741529190296,5.36,2121.1,2120.7,4.7153]
["bitfinex","ETHUSD",1741529190491,5.36,2121.1,2120.5,4.7158]
["bitfinex","ETHUSD",1741529190814,11.4029,2121.1,2120.5,7.71576]
["bitfinex","ETHUSD",1741529191055,11.4029,2121.1,2120.4,4.71594]
["bitfinex","ETHUSD",1741529191056,5.36,2121.1,2120.4,0.55]
["bitfinex","ETHUSD",1741529191359,5.36,2121.1,2120.8,9.43012]
["bitfinex","ETHUSD",1741529191513,5.36,2121.1,2120.8,4.71504]
["bitfinex","ETHUSD",1741529191709,11.32527,2121.5,2120.9,0.0471454]
["bitfinex","ETHUSD",1741529191913,11.32527,2121.5,2120.8,4.71505]
["bitfinex","ETHUSD",1741529191914,4.71413,2121.3,2120.8,4.71505]
["bitfinex","ETHUSD",1741529192127,4.71444,2121.2,2120.6,12.43098]
["bitfinex","ETHUSD",1741529192332,4.71403,2121.4,2120.6,3.0]
["bitfinex","ETHUSD",1741529192511,4.71433,2121.2,2120.4,3.0]
["bitfinex","ETHUSD",1741529192712,9.42885,2121.2,2120.6,7.71563]
["bitfinex","ETHUSD",1741529192932,4.71433,2121.2,2120.7,3.0]
["bitfinex","ETHUSD",1741529193149,4.71433,2121.2,2120.7,7.71538]
["bitfinex","ETHUSD",1741529193445,4.71398,2121.4,2120.8,4.71519]
["bitfinex","ETHUSD",1741529193664,4.132558,2121.4,2120.3,1.2884]
["bitfinex","ETHUSD",1741529193812,3.0,2121.2,2120.4,4.76321131]
["bitfinex","ETHUSD",1741529194020,4.71464,2121.1,2120.5,4.71586]
["bitfinex","ETHUSD",1741529194216,1.3055,2120.8,2120.2,4.71639]
["bitfinex","ETHUSD",1741529194528,1.3055,2121.1,2120.4,4.71601]
["bitfinex","ETHUSD",1741529194712,1.3055,2121.1,2120.6,4.71551]
["bitfinex","ETHUSD",1741529194914,0.08797303,2121.0,2120.6,4.71551]
["bitfinex","ETHUSD",1741529195245,0.08797303,2121.0,2120.8,4.71508]
["bitfinex","ETHUSD",1741529195422,0.08797303,2121.0,2120.7,0.0471525]
["bitfinex","ETHUSD",1741529195622,0.08797303,2121.0,2120.8,4.71515]
["bitfinex","ETHUSD",1741529195822,0.08797303,2121.0,2120.9,4.76211893]
["bitfinex","ETHUSD",1741529196022,1.3055,2121.5,2121.0,4.71461]
["bitfinex","ETHUSD",1741529196927,4.71387,2121.4,2120.9,4.71497]
["bitfinex","ETHUSD",1741529197261,4.71388,2121.4,2120.7,4.71525]
["bitfinex","ETHUSD",1741529197417,4.71458,2121.1,2120.6,7.7155]
["bitfinex","ETHUSD",1741529197762,9.42924,2121.1,2120.5,9.43144]
["bitfinex","ETHUSD",1741529198062,4.71458,2121.1,2120.5,9.43144]
["bitfinex","ETHUSD",1741529198267,4.71477,2121.0,2120.5,4.71568]
["bitfinex","ETHUSD",1741529198603,4.71549,2120.7,2120.2,4.71652]
["bitfinex","ETHUSD",1741529198761,4.7152,2120.8,2120.3,0.04715946]
["bitfinex","ETHUSD",1741529198929,4.7152,2120.8,2120.2,4.7164]
["bitfinex","ETHUSD",1741529199328,5.36,2121.0,2120.8,4.71507]
["bitfinex","ETHUSD",1741529199662,5.36,2121.0,2120.9,4.71497]
["bitfinex","ETHUSD",1741529200238,6.06081,2121.3,2120.7,4.71529]
["bitfinex","ETHUSD",1741529200442,4.71471,2121.1,2120.3,1.2806]
["bitfinex","ETHUSD",1741529200738,4.71479,2121.0,2120.5,9.43149]
["bitfinex","ETHUSD",1741529201063,4.71479,2121.0,2120.3,1.2806]
["bitfinex","ETHUSD",1741529201255,5.36,2121.1,2120.1,4.71658]
["bitfinex","ETHUSD",1741529201461,1.3466,2120.9,2119.9,4.71705]
["bitfinex","ETHUSD",1741529201653,4.71607,2120.5,2119.9,9.43414]
["bitfinex","ETHUSD",1741529201970,4.71599,2120.5,2120.0,9.43364]
["bitfinex","ETHUSD",1741529202126,5.36,2120.8,2120.2,4.71653]
["bitfinex","ETHUSD",1741529202335,10.07539,2120.8,2120.2,4.71653]
["bitfinex","ETHUSD",1741529202541,5.36,2120.8,2120.4,4.71595]
["bitfinex","ETHUSD",1741529202870,4.71492,2121.0,2120.4,4.71595]
["bitfinex","ETHUSD",1741529203076,5.36,2121.2,2120.5,0.04715638]
["bitfinex","ETHUSD",1741529203244,5.36,2121.2,2120.7,4.7153]
["bitfinex","ETHUSD",1741529203598,6.7066,2121.3,2121.0,4.71472]
["bitfinex","ETHUSD",1741529204073,6.7066,2121.3,2121.0,4.71471]
["bitfinex","ETHUSD",1741529204257,6.7066,2121.3,2121.1,4.7145]
["bitfinex","ETHUSD",1741529204438,6.7066,2121.3,2120.8,4.71503]
["bitfinex","ETHUSD",1741529204638,4.71433,2121.2,2120.7,4.71532]
["bitfinex","ETHUSD",1741529204936,4.71458,2121.1,2120.6,4.71547]
["bitfinex","ETHUSD",1741529205253,1.613551,2121.1,2120.2,4.71634]
["bitfinex","ETHUSD",1741529205447,4.71543,2120.7,2120.0,4.71684]
["bitfinex","ETHUSD",1741529205649,1.3466,2120.6,2120.0,4.71684]
["bitfinex","ETHUSD",1741529205864,6.06234,2120.6,2120.0,4.71684]
["bitfinex","ETHUSD",1741529206422,1.3466,2120.6,2119.9,4.7172]
["bitfinex","ETHUSD",1741529206591,4.71624,2120.4,2119.9,4.7172]
["bitfinex","ETHUSD",1741529207072,6.06239,2120.6,2120.0,4.71679]
["bitfinex","ETHUSD",1741529207274,6.06239,2120.6,2120.1,4.71668]
["bitfinex","ETHUSD",1741529207574,1.3466,2120.6,2120.2,4.71652]
["bitfinex","ETHUSD",1741529207771,1.3466,2120.6,2119.9,0.04716541]
["bitfinex","ETHUSD",1741529207978,1.3466,2120.6,2120.3,9.43246]
["bitfinex","ETHUSD",1741529208195,5.36,2120.7,2120.4,4.71607]
["bitfinex","ETHUSD",1741529208403,10.07559,2120.7,2120.1,9.43316]
["bitfinex","ETHUSD",1741529208676,10.07559,2120.7,2120.2,4.71648]
["bitfinex","ETHUSD",1741529208877,5.36,2120.7,2120.3,4.71611]
["bitfinex","ETHUSD",1741529209078,5.36,2120.7,2119.9,3.0]
["bitfinex","ETHUSD",1741529209292,4.7157,2120.6,2120.0,9.43361]
["bitfinex","ETHUSD",1741529209489,5.36,2120.7,2120.2,4.71653]
["bitfinex","ETHUSD",1741529209691,4.7157,2120.6,2120.1,4.71674]
["bitfinex","ETHUSD",1741529209927,4.71569,2120.6,2120.1,4.71674]
["bitfinex","ETHUSD",1741529210099,0.08928524,2120.5,2120.2,4.71642]
["bitfinex","ETHUSD",1741529210409,5.36,2120.7,2120.3,0.04716044]
["bitfinex","ETHUSD",1741529210576,5.36,2120.7,2120.5,4.71582]
["bitfinex","ETHUSD",1741529210774,5.36,2121.1,2120.5,0.04715507]
["bitfinex","ETHUSD",1741529211099,1.3451,2121.6,2121.2,4.71431]
["bitfinex","ETHUSD",1741529211275,1.3451,2121.6,2121.0,4.71457]
["bitfinex","ETHUSD",1741529211471,1.3451,2121.6,2121.0,4.71463]
["bitfinex","ETHUSD",1741529211786,1.3451,2121.6,2120.7,4.2981]
["bitfinex","ETHUSD",1741529211992,6.05862,2121.6,2121.1,4.7144]
["bitfinex","ETHUSD",1741529212188,6.05862,2121.6,2121.1,4.71453]
["bitfinex","ETHUSD",1741529212519,1.3451,2121.6,2120.8,3.42981]
["bitfinex","ETHUSD",1741529212826,4.71366,2121.5,2120.9,3.0]
["bitfinex","ETHUSD",1741529213005,4.71429,2121.3,2120.8,4.71514]
["bitfinex","ETHUSD",1741529213216,4.71393,2121.4,2120.6,4.71564]
["bitfinex","ETHUSD",1741529213217,4.7145,2121.2,2120.6,4.71564]
["bitfinex","ETHUSD",1741529213520,4.71433,2121.2,2120.6,4.71546]
["bitfinex","ETHUSD",1741529213784,4.71433,2121.2,2120.2,4.71635]
["bitfinex","ETHUSD",1741529213785,6.6556,2121.1,2120.2,4.71635]
["bitfinex","ETHUSD",1741529213921,4.71548,2120.7,2120.1,6.0223]
["bitfinex","ETHUSD",1741529214121,4.71619,2120.4,2119.8,6.02294]
["bitfinex","ETHUSD",1741529214369,10.07619,2120.4,2119.8,4.71724]
["bitfinex","ETHUSD",1741529214568,4.71634,2120.3,2119.8,9.43456]
["bitfinex","ETHUSD",1741529214865,4.71634,2120.3,2119.6,9.43534]
["bitfinex","ETHUSD",1741529214866,4.71657,2120.2,2119.6,9.43534]
["bitfinex","ETHUSD",1741529215032,4.71657,2120.2,2119.6,4.71766]
["bitfinex","ETHUSD",1741529215033,4.71681,2120.1,2119.6,4.71766]
["bitfinex","ETHUSD",1741529215367,6.01217,2120.2,2119.7,4.71752]
["bitfinex","ETHUSD",1741529216065,6.01217,2120.2,2119.6,9.4354]
["bitfinex","ETHUSD",1741529216364,4.71689,2120.1,2119.6,4.71773]
["bitfinex","ETHUSD",1741529216722,9.43377,2120.1,2119.6,4.71773]
["bitfinex","ETHUSD",1741529216961,4.71688,2120.1,2119.6,4.71773]
["bitfinex","ETHUSD",1741529217263,6.6556,2120.2,2119.6,9.43538]
["bitfinex","ETHUSD",1741529217485,12.03789,2120.2,2119.6,4.71765]
["bitfinex","ETHUSD",1741529217690,6.6556,2120.2,2119.7,4.71751]
["bitfinex","ETHUSD",1741529217889,11.37225,2120.2,2119.6,9.4354]
["bitfinex","ETHUSD",1741529218095,4.71677,2120.1,2119.4,9.43623]
["bitfinex","ETHUSD",1741529218384,4.71716,2120.0,2119.4,4.71809]
["bitfinex","ETHUSD",1741529218543,4.71725,2119.9,2119.4,4.71809]
["bitfinex","ETHUSD",1741529218944,4.71734,2119.9,2119.4,4.71824]
["bitfinex","ETHUSD",1741529219549,4.71734,2119.9,2119.3,9.43672]
["bitfinex","ETHUSD",1741529219876,1.3466,2119.8,2119.3,9.43676]
["bitfinex","ETHUSD",1741529220045,1.3466,2119.8,2119.3,4.71833]
["bitfinex","ETHUSD",1741529220242,6.06407,2119.8,2119.3,4.71833]
["bitfinex","ETHUSD",1741529220470,2.5684546,2119.8,2119.1,4.71883]
["bitfinex","ETHUSD",1741529220640,1.3466,2119.8,2119.4,4.71819]
["bitfinex","ETHUSD",1741529221083,4.71798,2119.6,2119.0,4.71904]
["bitfinex","ETHUSD",1741529221290,9.43727,2119.3,2118.8,4.7195]
["bitfinex","ETHUSD",1741529221468,4.71914,2119.1,2118.6,4.7199]
["bitfinex","ETHUSD",1741529221809,6.06553,2119.2,2118.6,4.7199]
["bitfinex","ETHUSD",1741529221950,4.71937,2119.0,2118.4,1.3773]
["bitfinex","ETHUSD",1741529222154,4.71937,2119.0,2118.4,4.72039]
["bitfinex","ETHUSD",1741529222461,3.260998,2119.2,2118.7,4.71972]
["bitfinex","ETHUSD",1741529222668,7.979868,2119.2,2118.7,4.71972]
["bitfinex","ETHUSD",1741529222975,7.979868,2119.2,2118.5,4.72015]
["bitfinex","ETHUSD",1741529222976,4.7192,2119.0,2118.5,4.72015]
["bitfinex","ETHUSD",1741529223142,4.71944,2118.9,2118.5,4.72015]
["bitfinex","ETHUSD",1741529223343,4.71985,2118.8,2118.1,6.09832]
["bitfinex","ETHUSD",1741529223673,4.71987,2118.7,2118.1,9.44211]
["bitfinex","ETHUSD",1741529223873,4.71985,2118.8,2118.3,4.72065]
["bitfinex","ETHUSD",1741529224078,4.71985,2118.8,2118.2,4.72085]
["bitfinex","ETHUSD",1741529224242,1.3466,2119.2,2119.0,4.71909]
["bitfinex","ETHUSD",1741529224439,1.3466,2119.6,2119.4,4.71827]
["bitfinex","ETHUSD",1741529224641,11.601,2119.8,2119.5,4.71809]
["bitfinex","ETHUSD",1741529224879,10.07743,2119.8,2119.2,4.7186]
["bitfinex","ETHUSD",1741529225103,0.08445924,2119.7,2118.6,3.55]
["bitfinex","ETHUSD",1741529225400,5.44445924,2119.7,2118.8,4.71963]
["bitfinex","ETHUSD",1741529225573,5.44445924,2119.7,2118.6,3.55]
["bitfinex","ETHUSD",1741529225574,10.16211924,2119.7,2119.1,4.71882]
["bitfinex","ETHUSD",1741529226002,10.16211924,2119.7,2119.2,4.71874]
["bitfinex","ETHUSD",1741529226307,4.71888,2119.2,2118.6,4.71993]
["bitfinex","ETHUSD",1741529226510,5.36,2119.3,2118.3,4.72058]
["bitfinex","ETHUSD",1741529226677,10.78576,2118.9,2118.3,4.72062]
["bitfinex","ETHUSD",1741529226862,6.06603,2118.9,2118.4,4.72048]
["bitfinex","ETHUSD",1741529227061,6.06603,2118.9,2118.1,3.0]
["bitfinex","ETHUSD",1741529227062,6.06619,2118.9,2118.1,3.0]
["bitfinex","ETHUSD",1741529227262,4.72,2118.7,2118.1,7.72102]
["bitfinex","ETHUSD",1741529227496,5.44445924,2118.8,2118.4,4.72041]
["bitfinex","ETHUSD",1741529227807,5.36,2118.8,2118.7,4.71987]
["bitfinex","ETHUSD",1741529228009,5.36,2119.1,2118.7,4.71987]
["bitfinex","ETHUSD",1741529228215,10.07899,2119.1,2118.5,4.7203]
["bitfinex","ETHUSD",1741529228417,5.36,2119.1,2118.3,9.44152]
["bitfinex","ETHUSD",1741529228766,5.36,2119.5,2118.8,4.71961]
["bitfinex","ETHUSD",1741529228913,11.42451,2119.6,2119.0,4.71901]
["bitfinex","ETHUSD",1741529229277,4.71857,2119.3,2118.4,4.3773]
["bitfinex","ETHUSD",1741529229481,3.0,2119.5,2119.1,4.71887]
["bitfinex","ETHUSD",1741529229686,6.7066,2119.6,2119.3,4.71834]
["bitfinex","ETHUSD",1741529230676,6.7066,2119.6,2119.5,4.71809]
["bitfinex","ETHUSD",1741529230986,6.7066,2119.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741529231191,5.36,2119.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741529231388,5.36,2119.9,2119.6,9.43536]
["bitfinex","ETHUSD",1741529231612,5.36,2119.9,2119.7,4.71761]
["bitfinex","ETHUSD",1741529231817,5.36,2119.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741529232122,11.42314,2120.2,2119.7,4.71752]
["bitfinex","ETHUSD",1741529232415,13.186544,2120.2,2119.6,4.71765]
["bitfinex","ETHUSD",1741529232622,4.71699,2120.0,2119.4,4.71813]
["bitfinex","ETHUSD",1741529232799,4.71699,2120.0,2119.6,4.71785]
["bitfinex","ETHUSD",1741529233123,4.71691,2120.1,2119.6,4.71783]
["bitfinex","ETHUSD",1741529233325,1.7903564,2120.0,2119.0,4.3773]
["bitfinex","ETHUSD",1741529233523,6.7066,2120.2,2119.9,4.7172]
["bitfinex","ETHUSD",1741529233824,6.7066,2120.2,2120.1,4.71675]
["bitfinex","ETHUSD",1741529234125,5.36,2120.2,2120.0,9.4338]
["bitfinex","ETHUSD",1741529234426,1.3688,2120.5,2120.4,4.71609]
["bitfinex","ETHUSD",1741529234427,6.7288,2120.5,2120.4,4.71609]
["bitfinex","ETHUSD",1741529234654,5.36,2120.5,2120.4,4.71609]
["bitfinex","ETHUSD",1741529234810,5.36,2120.9,2120.8,4.7152]
["bitfinex","ETHUSD",1741529235004,1.3688,2121.1,2120.9,4.71494]
["bitfinex","ETHUSD",1741529235202,1.3688,2121.1,2120.9,4.71484]
["bitfinex","ETHUSD",1741529235402,6.7288,2121.4,2120.5,4.71586]
["bitfinex","ETHUSD",1741529235735,8.02018,2121.4,2121.1,4.71441]
["bitfinex","ETHUSD",1741529235913,12.73416,2121.4,2120.8,4.71509]
["bitfinex","ETHUSD",1741529236115,6.7288,2121.4,2120.7,0.04714939]
["bitfinex","ETHUSD",1741529236450,6.7288,2121.4,2120.4,8.26609]
["bitfinex","ETHUSD",1741529236451,5.36,2121.4,2121.1,1.2584]
["bitfinex","ETHUSD",1741529236629,5.36,2121.7,2121.1,3.0]
["bitfinex","ETHUSD",1741529236792,5.36,2121.7,2121.6,4.71342]
["bitfinex","ETHUSD",1741529237111,5.36,2121.9,2121.6,4.7134]
["bitfinex","ETHUSD",1741529237429,6.03288,2121.9,2121.6,4.71328]
["bitfinex","ETHUSD",1741529237613,4.71299,2121.8,2121.2,4.71419]
["bitfinex","ETHUSD",1741529237925,6.03288,2121.9,2121.2,4.71419]
["bitfinex","ETHUSD",1741529238129,4.71344,2121.6,2121.0,9.4293]
["bitfinex","ETHUSD",1741529238330,10.07381,2121.5,2121.0,4.71463]
["bitfinex","ETHUSD",1741529238627,5.36,2121.5,2120.9,4.71481]
["bitfinex","ETHUSD",1741529238829,5.36,2121.5,2121.2,4.71419]
["bitfinex","ETHUSD",1741529239127,1.344675,2121.3,2121.1,4.71452]
["bitfinex","ETHUSD",1741529239726,2.730675,2121.3,2120.7,6.02992]
["bitfinex","ETHUSD",1741529240023,2.730675,2121.3,2120.2,3.55]
["bitfinex","ETHUSD",1741529240024,0.08755441,2121.2,2120.4,1.3147]
["bitfinex","ETHUSD",1741529240226,0.08755441,2121.2,2120.8,4.71514]
["bitfinex","ETHUSD",1741529240392,5.93895994,2121.2,2120.6,9.43111]
["bitfinex","ETHUSD",1741529240589,5.93895994,2121.2,2120.4,1.3147]
["bitfinex","ETHUSD",1741529240590,0.08755441,2121.1,2120.5,4.71586]
["bitfinex","ETHUSD",1741529240791,0.08755441,2121.1,2120.7,4.71523]
["bitfinex","ETHUSD",1741529240994,0.08755441,2121.1,2120.7,4.71525]
["bitfinex","ETHUSD",1741529241394,4.80209441,2121.1,2120.6,4.71564]
["bitfinex","ETHUSD",1741529241594,6.14927734,2121.1,2120.6,4.71564]
["bitfinex","ETHUSD",1741529242027,0.08755441,2121.1,2120.5,0.04715311]
["bitfinex","ETHUSD",1741529242203,4.71434,2121.2,2120.6,4.71544]
["bitfinex","ETHUSD",1741529242404,0.08755441,2121.0,2120.5,4.71581]
["bitfinex","ETHUSD",1741529242626,4.71487,2121.0,2120.5,4.71581]
["bitfinex","ETHUSD",1741529242826,0.08755441,2120.9,2120.6,4.76265577]
["bitfinex","ETHUSD",1741529243025,1.386,2121.3,2120.7,4.71538]
["bitfinex","ETHUSD",1741529243229,0.08755441,2120.8,2120.7,4.71538]
["bitfinex","ETHUSD",1741529243395,1.386,2121.3,2120.9,4.71494]
["bitfinex","ETHUSD",1741529243792,0.08755441,2120.8,2120.7,4.71524]
["bitfinex","ETHUSD",1741529243925,5.36,2121.5,2120.8,7.7152]
["bitfinex","ETHUSD",1741529244100,6.746,2121.6,2121.3,4.71398]
["bitfinex","ETHUSD",1741529244301,0.08755441,2121.4,2121.3,4.71398]
["bitfinex","ETHUSD",1741529244617,6.746,2121.6,2121.4,4.71377]
["bitfinex","ETHUSD",1741529244832,6.746,2121.6,2121.3,4.71407]
["bitfinex","ETHUSD",1741529245645,6.746,2121.6,2120.7,1.3147]
["bitfinex","ETHUSD",1741529245850,1.386,2121.6,2121.1,4.71442]
["bitfinex","ETHUSD",1741529246024,7.788292,2121.6,2121.1,4.71442]
["bitfinex","ETHUSD",1741529246213,1.386,2121.6,2121.2,4.71414]
["bitfinex","ETHUSD",1741529246400,6.746,2121.6,2121.2,4.71414]
["bitfinex","ETHUSD",1741529246601,6.746,2121.6,2121.2,9.42834]
["bitfinex","ETHUSD",1741529246842,6.746,2121.6,2121.2,4.71413]
["bitfinex","ETHUSD",1741529247018,6.746,2121.6,2121.4,4.71385]
["bitfinex","ETHUSD",1741529247422,6.746,2121.6,2121.2,4.71413]
["bitfinex","ETHUSD",1741529247620,6.746,2121.6,2121.2,9.42833]
["bitfinex","ETHUSD",1741529247815,6.746,2121.6,2121.3,4.71406]
["bitfinex","ETHUSD",1741529248234,6.746,2121.6,2121.3,4.71395]
["bitfinex","ETHUSD",1741529248547,6.746,2121.6,2121.1,9.42879]
["bitfinex","ETHUSD",1741529248766,4.71375,2121.5,2120.9,4.71483]
["bitfinex","ETHUSD",1741529248909,13.076811,2121.6,2121.0,4.71469]
["bitfinex","ETHUSD",1741529249108,11.45944,2121.6,2121.1,4.71435]
["bitfinex","ETHUSD",1741529249307,6.746,2121.6,2121.2,4.71429]
["bitfinex","ETHUSD",1741529249533,1.386,2121.6,2121.4,4.71371]
["bitfinex","ETHUSD",1741529249747,4.71364,2121.5,2120.8,4.7152]
["bitfinex","ETHUSD",1741529249956,6.746,2121.6,2120.7,4.3147]
["bitfinex","ETHUSD",1741529249957,6.746,2121.6,2121.0,4.71474]
["bitfinex","ETHUSD",1741529250108,6.746,2121.6,2121.1,4.71452]
["bitfinex","ETHUSD",1741529250308,6.746,2121.6,2121.0,4.71464]
["bitfinex","ETHUSD",1741529250549,11.45953,2121.6,2121.1,4.7144]
["bitfinex","ETHUSD",1741529250713,6.746,2121.6,2121.1,4.7144]
["bitfinex","ETHUSD",1741529250914,12.43418,2121.6,2121.1,9.42881]
["bitfinex","ETHUSD",1741529251122,6.746,2121.6,2121.2,4.71425]
["bitfinex","ETHUSD",1741529251451,6.746,2121.6,2121.4,4.71367]
["bitfinex","ETHUSD",1741529251653,5.36,2121.6,2121.4,4.71367]
["bitfinex","ETHUSD",1741529251817,5.36,2121.6,2121.2,4.71409]
["bitfinex","ETHUSD",1741529252010,10.07345,2121.6,2121.0,4.71458]
["bitfinex","ETHUSD",1741529252244,4.71385,2121.5,2121.0,4.71458]
["bitfinex","ETHUSD",1741529252615,4.71385,2121.5,2121.0,4.71472]
["bitfinex","ETHUSD",1741529252831,4.71385,2121.5,2120.9,4.71495]
["bitfinex","ETHUSD",1741529253025,11.690705,2121.6,2121.1,4.7144]
["bitfinex","ETHUSD",1741529253242,5.36,2121.6,2121.3,4.71398]
["bitfinex","ETHUSD",1741529253552,5.36,2121.6,2120.8,0.04714201]
["bitfinex","ETHUSD",1741529253727,5.36,2121.6,2121.3,4.71392]
["bitfinex","ETHUSD",1741529253933,4.71368,2121.5,2121.1,4.71439]
["bitfinex","ETHUSD",1741529254161,4.71368,2121.5,2121.0,4.71471]
["bitfinex","ETHUSD",1741529254466,4.71398,2121.4,2120.9,4.7148]
["bitfinex","ETHUSD",1741529254669,4.71404,2121.4,2120.8,4.71518]
["bitfinex","ETHUSD",1741529254853,5.97221,2121.2,2120.7,4.71528]
["bitfinex","ETHUSD",1741529255167,5.97221,2121.2,2120.6,4.71552]
["bitfinex","ETHUSD",1741529255474,0.08856642,2121.1,2120.7,4.71525]
["bitfinex","ETHUSD",1741529255840,0.08856642,2121.1,2120.9,4.71493]
["bitfinex","ETHUSD",1741529256221,5.36,2121.3,2120.9,4.71493]
["bitfinex","ETHUSD",1741529256426,0.08846667,2121.0,2120.9,4.71493]
["bitfinex","ETHUSD",1741529256664,5.36,2121.3,2120.9,4.71493]
["bitfinex","ETHUSD",1741529256865,0.08846667,2121.0,2120.9,4.71493]
["bitfinex","ETHUSD",1741529257167,5.36,2121.3,2120.9,4.71493]
["bitfinex","ETHUSD",1741529257336,7.085889,2121.3,2120.9,4.71479]
["bitfinex","ETHUSD",1741529257537,5.36,2121.3,2120.9,4.71479]
["bitfinex","ETHUSD",1741529257744,5.36,2121.7,2121.6,4.71342]
["bitfinex","ETHUSD",1741529258066,4.71322,2121.7,2120.9,3.0]
["bitfinex","ETHUSD",1741529258248,4.71322,2121.7,2121.0,4.71475]
["bitfinex","ETHUSD",1741529258454,5.850452,2121.7,2120.9,3.0]
["bitfinex","ETHUSD",1741529258626,6.6591,2122.2,2121.8,4.71285]
["bitfinex","ETHUSD",1741529258846,6.6591,2122.2,2121.6,4.71323]
["bitfinex","ETHUSD",1741529259162,4.71241,2122.1,2121.6,4.71323]
["bitfinex","ETHUSD",1741529259361,4.71258,2122.0,2121.5,4.71362]
["bitfinex","ETHUSD",1741529259774,4.71241,2122.1,2121.6,4.71338]
["bitfinex","ETHUSD",1741529260089,6.6591,2122.5,2121.8,4.71283]
["bitfinex","ETHUSD",1741529260292,4.71234,2122.1,2121.6,4.71328]
["bitfinex","ETHUSD",1741529260493,4.71234,2122.1,2121.6,9.42657]
["bitfinex","ETHUSD",1741529260649,7.71179,2122.4,2121.9,4.71274]
["bitfinex","ETHUSD",1741529260851,7.71179,2122.4,2121.5,4.71351]
["bitfinex","ETHUSD",1741529260852,4.71266,2122.0,2121.5,4.71363]
["bitfinex","ETHUSD",1741529261097,4.71266,2122.0,2121.5,4.71353]
["bitfinex","ETHUSD",1741529261297,4.71231,2122.1,2121.5,4.71353]
["bitfinex","ETHUSD",1741529261467,9.4248,2122.1,2121.5,9.42706]
["bitfinex","ETHUSD",1741529261664,6.19079,2122.1,2121.5,4.71353]
["bitfinex","ETHUSD",1741529261865,4.71231,2122.1,2121.5,4.71353]
["bitfinex","ETHUSD",1741529262069,4.71297,2121.8,2121.2,4.71417]
["bitfinex","ETHUSD",1741529262378,4.71334,2121.7,2121.2,4.71417]
["bitfinex","ETHUSD",1741529262579,4.71382,2121.5,2120.9,4.7148]
["bitfinex","ETHUSD",1741529262789,4.71364,2121.5,2121.0,4.71465]
["bitfinex","ETHUSD",1741529262981,4.71365,2121.5,2121.0,9.4293]
["bitfinex","ETHUSD",1741529263291,10.07337,2121.7,2121.2,4.7143]
["bitfinex","ETHUSD",1741529263489,10.07337,2121.7,2121.0,4.71457]
["bitfinex","ETHUSD",1741529263490,5.36,2121.7,2121.3,4.71398]
["bitfinex","ETHUSD",1741529263694,10.07334,2121.7,2121.2,4.71427]
["bitfinex","ETHUSD",1741529264108,5.36,2121.7,2121.3,4.71404]
["bitfinex","ETHUSD",1741529264405,5.36,2121.7,2121.6,4.71342]
["bitfinex","ETHUSD",1741529264703,5.36,2121.7,2121.5,4.71362]
["bitfinex","ETHUSD",1741529265087,5.36,2121.7,2121.2,4.71427]
["bitfinex","ETHUSD",1741529265294,10.07333,2121.7,2121.1,4.71447]
["bitfinex","ETHUSD",1741529265478,10.07333,2121.7,2121.2,4.7143]
["bitfinex","ETHUSD",1741529265916,10.07333,2121.7,2121.2,9.42848]
["bitfinex","ETHUSD",1741529266126,5.36,2121.7,2121.3,4.71409]
["bitfinex","ETHUSD",1741529266487,5.36,2121.7,2121.4,4.7137]
["bitfinex","ETHUSD",1741529266712,5.36,2121.7,2121.5,4.71342]
["bitfinex","ETHUSD",1741529266901,5.36,2121.7,2121.6,4.71342]
["bitfinex","ETHUSD",1741529267096,5.36,2122.0,2121.5,4.71342]
["bitfinex","ETHUSD",1741529267299,5.36,2122.0,2121.6,4.71339]
["bitfinex","ETHUSD",1741529268619,7.080451,2122.0,2121.6,4.71339]
["bitfinex","ETHUSD",1741529268820,7.080451,2122.0,2121.4,4.71368]
["bitfinex","ETHUSD",1741529269030,4.7131,2121.8,2121.3,4.71407]
["bitfinex","ETHUSD",1741529269386,4.7131,2121.8,2121.2,4.71428]
["bitfinex","ETHUSD",1741529269583,4.71374,2121.5,2121.1,4.71451]
["bitfinex","ETHUSD",1741529269890,4.7138,2121.5,2121.0,4.71456]
["bitfinex","ETHUSD",1741529270149,0.08287925,2121.4,2120.9,4.71496]
["bitfinex","ETHUSD",1741529270320,0.08287925,2121.4,2121.0,4.7146]
["bitfinex","ETHUSD",1741529270520,0.08287925,2121.4,2120.9,4.71482]
["bitfinex","ETHUSD",1741529271027,11.37331,2121.3,2120.7,4.71521]
["bitfinex","ETHUSD",1741529271230,6.6591,2121.3,2120.6,1.29764929]
["bitfinex","ETHUSD",1741529271389,0.08287925,2121.2,2120.8,4.71519]
["bitfinex","ETHUSD",1741529271731,11.37319,2121.3,2120.8,9.43028]
["bitfinex","ETHUSD",1741529272026,0.08287925,2121.2,2120.8,9.43028]
["bitfinex","ETHUSD",1741529272328,6.6591,2121.3,2120.9,4.71489]
["bitfinex","ETHUSD",1741529272530,0.08287925,2121.1,2120.8,4.71509]
["bitfinex","ETHUSD",1741529272821,0.08287925,2121.0,2120.8,4.71506]
["bitfinex","ETHUSD",1741529273030,11.37322,2121.3,2120.8,9.43014]
["bitfinex","ETHUSD",1741529273228,11.37322,2121.3,2120.8,4.71506]
["bitfinex","ETHUSD",1741529273437,4.79729925,2121.2,2120.7,4.71542]
["bitfinex","ETHUSD",1741529273634,4.71454,2121.1,2120.7,4.71542]
["bitfinex","ETHUSD",1741529273833,4.71454,2121.1,2120.6,4.71549]
["bitfinex","ETHUSD",1741529274131,4.71512,2120.9,2120.4,4.71597]
["bitfinex","ETHUSD",1741529274299,4.71512,2120.9,2120.4,4.71594]
["bitfinex","ETHUSD",1741529274503,4.79748529,2120.8,2120.4,4.71608]
["bitfinex","ETHUSD",1741529274699,0.08216529,2120.8,2120.4,4.71607]
["bitfinex","ETHUSD",1741529274922,0.08216529,2120.8,2120.2,4.76356955]
["bitfinex","ETHUSD",1741529275091,10.07487,2121.0,2120.5,4.71569]
["bitfinex","ETHUSD",1741529275430,1.2768,2120.7,2120.3,4.71627]
["bitfinex","ETHUSD",1741529275945,6.6368,2121.4,2121.0,4.71469]
["bitfinex","ETHUSD",1741529276092,11.35067,2121.4,2121.0,4.71469]
["bitfinex","ETHUSD",1741529276293,0.08216529,2121.2,2121.0,4.71469]
["bitfinex","ETHUSD",1741529276524,11.35067,2121.4,2121.0,4.71469]
["bitfinex","ETHUSD",1741529276718,0.08216529,2121.1,2121.0,4.71469]
["bitfinex","ETHUSD",1741529276935,6.6368,2121.4,2120.4,6.02042]
["bitfinex","ETHUSD",1741529277137,4.71498,2120.9,2120.5,4.71575]
["bitfinex","ETHUSD",1741529277301,4.71498,2120.9,2120.4,4.71602]
["bitfinex","ETHUSD",1741529277661,0.08216529,2120.8,2120.4,4.71598]
["bitfinex","ETHUSD",1741529277795,0.08216529,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741529278002,5.98667,2121.1,2120.6,4.71564]
["bitfinex","ETHUSD",1741529278343,4.79736529,2120.8,2120.2,7.71635]
["bitfinex","ETHUSD",1741529278534,4.71544,2120.7,2120.2,12.43275]
["bitfinex","ETHUSD",1741529278737,4.7158,2120.6,2120.1,7.71668]
["bitfinex","ETHUSD",1741529279036,4.71587,2120.5,2120.1,4.71674]
["bitfinex","ETHUSD",1741529279235,0.08127993,2120.5,2120.1,4.71674]
["bitfinex","ETHUSD",1741529279736,0.08127993,2120.5,2120.1,4.71664]
["bitfinex","ETHUSD",1741529279940,0.08127993,2120.5,2120.4,4.71609]
["bitfinex","ETHUSD",1741529280541,0.08127993,2120.5,2120.3,4.7162]
["bitfinex","ETHUSD",1741529280739,0.08127993,2120.5,2120.4,4.76324898]
["bitfinex","ETHUSD",1741529280915,0.08127993,2120.5,2120.4,6.04344898]
["bitfinex","ETHUSD",1741529281310,0.08127993,2120.5,2120.3,4.7162]
["bitfinex","ETHUSD",1741529281621,0.08127993,2120.5,2120.4,4.76324947]
["bitfinex","ETHUSD",1741529281931,0.08127993,2120.5,2120.4,7.76324947]
["bitfinex","ETHUSD",1741529282505,1.272,2121.3,2120.5,1.2802]
["bitfinex","ETHUSD",1741529282739,5.36,2121.5,2121.1,4.71439]
["bitfinex","ETHUSD",1741529283041,10.07364,2121.5,2121.0,4.71475]
["bitfinex","ETHUSD",1741529283708,5.36,2121.5,2121.1,4.71449]
["bitfinex","ETHUSD",1741529283913,10.07366,2121.5,2121.0,9.42939]
["bitfinex","ETHUSD",1741529284093,5.36,2121.5,2121.1,4.7145]
["bitfinex","ETHUSD",1741529284301,5.36,2121.6,2121.1,0.942914]
["bitfinex","ETHUSD",1741529284535,6.632,2121.7,2121.4,4.71386]
["bitfinex","ETHUSD",1741529284841,0.08113708,2121.6,2121.2,4.71426]
["bitfinex","ETHUSD",1741529285026,0.08113708,2121.6,2121.2,9.42846]
["bitfinex","ETHUSD",1741529285229,0.08113708,2121.6,2121.3,4.71406]
["bitfinex","ETHUSD",1741529286004,0.08113708,2121.6,2121.4,4.71372]
["bitfinex","ETHUSD",1741529286312,0.08113708,2121.6,2121.5,4.71364]
["bitfinex","ETHUSD",1741529286527,0.08113708,2121.6,2121.5,4.76077047]
["bitfinex","ETHUSD",1741529286728,5.36,2122.0,2121.8,4.71287]
["bitfinex","ETHUSD",1741529287007,4.71276,2121.9,2121.4,4.71373]
["bitfinex","ETHUSD",1741529287209,4.79412708,2121.8,2121.3,4.71403]
["bitfinex","ETHUSD",1741529287413,5.44113708,2121.8,2121.5,4.71363]
["bitfinex","ETHUSD",1741529287702,5.44113708,2121.8,2121.3,4.71397]
["bitfinex","ETHUSD",1741529287942,4.71337,2121.7,2121.2,3.0]
["bitfinex","ETHUSD",1741529288232,1.35570712,2121.6,2121.1,4.71436]
["bitfinex","ETHUSD",1741529288638,1.35570712,2121.6,2121.2,4.71431]
["bitfinex","ETHUSD",1741529288834,0.08370712,2121.6,2120.8,7.71518]
["bitfinex","ETHUSD",1741529289003,5.36,2121.8,2121.4,4.71382]
["bitfinex","ETHUSD",1741529289200,1.272,2122.2,2122.0,4.71239]
["bitfinex","ETHUSD",1741529289537,5.36,2122.1,2122.0,4.71239]
["bitfinex","ETHUSD",1741529289711,5.36,2122.1,2121.9,4.71271]
["bitfinex","ETHUSD",1741529289912,5.36,2122.1,2121.6,5.9936]
["bitfinex","ETHUSD",1741529290241,5.36,2122.1,2121.7,0.04712751]
["bitfinex","ETHUSD",1741529290460,5.36,2122.1,2121.9,4.71274]
["bitfinex","ETHUSD",1741529290797,5.36,2122.1,2121.7,4.71305]
["bitfinex","ETHUSD",1741529291005,10.07239,2122.1,2121.6,7.71337]
["bitfinex","ETHUSD",1741529291233,5.36,2122.1,2121.5,4.7135]
["bitfinex","ETHUSD",1741529291400,5.36,2122.1,2121.7,4.71299]
["bitfinex","ETHUSD",1741529291610,5.36,2122.1,2121.3,4.2802]
["bitfinex","ETHUSD",1741529291808,5.36,2122.1,2121.6,4.7133]
["bitfinex","ETHUSD",1741529292128,4.71275,2122.0,2121.2,3.0]
["bitfinex","ETHUSD",1741529292437,5.36,2122.1,2121.6,4.71322]
["bitfinex","ETHUSD",1741529292638,1.134423,2122.0,2121.5,4.71351]
["bitfinex","ETHUSD",1741529292847,1.134423,2122.0,2121.3,4.76112582]
["bitfinex","ETHUSD",1741529293142,5.36,2122.1,2121.8,9.42571]
["bitfinex","ETHUSD",1741529293347,5.36,2122.1,2121.6,4.71326]
["bitfinex","ETHUSD",1741529293550,4.71287,2121.9,2121.3,4.71387]
["bitfinex","ETHUSD",1741529293705,6.191426,2121.9,2121.3,4.71387]
["bitfinex","ETHUSD",1741529294212,6.191346,2121.9,2121.3,4.76100458]
["bitfinex","ETHUSD",1741529294444,5.36,2122.1,2121.2,3.0]
["bitfinex","ETHUSD",1741529294645,5.36,2122.1,2121.5,4.71351]
["bitfinex","ETHUSD",1741529294874,5.36,2122.1,2121.7,4.71311]
["bitfinex","ETHUSD",1741529295350,4.71209,2122.2,2121.2,4.71426]
["bitfinex","ETHUSD",1741529295351,4.71276,2121.9,2121.2,4.71426]
["bitfinex","ETHUSD",1741529295555,4.7131,2121.8,2121.2,4.71426]
["bitfinex","ETHUSD",1741529295706,1.647766,2121.8,2121.2,4.71426]
["bitfinex","ETHUSD",1741529295906,4.71322,2121.7,2121.2,4.71426]
["bitfinex","ETHUSD",1741529296109,7.0518,2122.0,2121.0,1.3014]
["bitfinex","ETHUSD",1741529296311,5.36,2121.9,2121.5,9.42697]
["bitfinex","ETHUSD",1741529296655,5.36,2121.9,2121.5,4.7135]
["bitfinex","ETHUSD",1741529296864,5.36,2121.9,2121.5,9.42702]
["bitfinex","ETHUSD",1741529297027,5.36,2121.9,2121.5,4.7135]
["bitfinex","ETHUSD",1741529297222,5.36,2121.9,2121.3,3.0]
["bitfinex","ETHUSD",1741529297223,5.36,2121.9,2121.1,3.0]
["bitfinex","ETHUSD",1741529297423,5.36,2121.9,2121.7,4.71314]
["bitfinex","ETHUSD",1741529298263,5.36,2121.9,2121.8,4.71297]
["bitfinex","ETHUSD",1741529298467,6.029,2122.2,2121.7,4.71307]
["bitfinex","ETHUSD",1741529298636,1.3168,2122.2,2121.8,4.71297]
["bitfinex","ETHUSD",1741529298846,3.49104904,2122.2,2121.7,4.71307]
["bitfinex","ETHUSD",1741529299145,4.71243,2122.1,2121.5,4.71347]
["bitfinex","ETHUSD",1741529299348,4.71292,2121.9,2121.4,4.71386]
["bitfinex","ETHUSD",1741529299547,4.71355,2121.6,2121.1,4.71437]
["bitfinex","ETHUSD",1741529299867,4.7142,2121.3,2120.7,4.71525]
["bitfinex","ETHUSD",1741529300024,5.39686826,2121.5,2120.9,4.71482]
["bitfinex","ETHUSD",1741529300242,5.316735,2121.5,2120.9,9.42968]
["bitfinex","ETHUSD",1741529300446,4.71425,2121.3,2120.5,1.3494]
["bitfinex","ETHUSD",1741529300646,4.71463,2121.1,2120.6,4.71542]
["bitfinex","ETHUSD",1741529300870,4.71463,2121.1,2120.6,9.43089]
["bitfinex","ETHUSD",1741529301074,4.79503326,2121.0,2120.4,9.43191]
["bitfinex","ETHUSD",1741529301403,4.71523,2120.8,2120.2,4.71632]
["bitfinex","ETHUSD",1741529301542,4.71572,2120.6,2120.0,4.71684]
["bitfinex","ETHUSD",1741529301743,5.36,2120.5,2120.0,4.71679]
["bitfinex","ETHUSD",1741529301938,5.44013326,2120.5,2120.0,4.71679]
["bitfinex","ETHUSD",1741529302182,5.44013326,2120.5,2119.9,4.71716]
["bitfinex","ETHUSD",1741529302342,11.17172859,2120.5,2119.9,4.71716]
["bitfinex","ETHUSD",1741529302541,11.17172859,2120.5,2119.9,4.71709]
["bitfinex","ETHUSD",1741529302985,11.17172859,2120.5,2119.9,9.43417]
["bitfinex","ETHUSD",1741529303143,15.88780859,2120.5,2119.9,4.71708]
["bitfinex","ETHUSD",1741529303345,11.17172859,2120.5,2119.9,9.43416]
["bitfinex","ETHUSD",1741529303673,11.17172859,2120.5,2119.9,4.71704]
["bitfinex","ETHUSD",1741529304038,1.15866371,2120.4,2119.8,3.0]
["bitfinex","ETHUSD",1741529304171,6.45571859,2120.5,2120.0,4.7168]
["bitfinex","ETHUSD",1741529304491,5.36,2120.5,2120.1,4.71655]
["bitfinex","ETHUSD",1741529304662,0.0785893,2120.4,2120.1,4.71655]
["bitfinex","ETHUSD",1741529304859,0.0785893,2120.4,2120.1,9.43318]
["bitfinex","ETHUSD",1741529305065,0.0785893,2120.4,2120.0,4.71687]
["bitfinex","ETHUSD",1741529305374,0.0785893,2120.4,2120.2,4.7164]
["bitfinex","ETHUSD",1741529305561,0.0785893,2120.4,2120.2,9.43281]
["bitfinex","ETHUSD",1741529305757,0.0785893,2120.4,2120.2,4.7164]
["bitfinex","ETHUSD",1741529306184,1.19884823,2120.4,2119.9,3.0]
["bitfinex","ETHUSD",1741529306390,1.19884823,2120.4,2119.9,7.71705]
["bitfinex","ETHUSD",1741529306589,1.19884823,2120.4,2120.0,4.71695]
["bitfinex","ETHUSD",1741529307389,4.71656,2120.2,2119.6,4.71768]
["bitfinex","ETHUSD",1741529307595,4.71656,2120.2,2119.5,14.191]
["bitfinex","ETHUSD",1741529307596,4.71699,2120.0,2119.5,14.191]
["bitfinex","ETHUSD",1741529307747,4.71699,2120.0,2119.4,4.71814]
["bitfinex","ETHUSD",1741529307945,0.0785893,2119.9,2119.5,0.04717733]
["bitfinex","ETHUSD",1741529308250,5.764,2120.1,2119.7,4.71764]
["bitfinex","ETHUSD",1741529308452,0.0785893,2120.0,2119.5,4.71791]
["bitfinex","ETHUSD",1741529308687,0.0785893,2120.0,2119.6,4.71768]
["bitfinex","ETHUSD",1741529309198,0.0785893,2120.0,2119.4,4.71818]
["bitfinex","ETHUSD",1741529309377,10.1556993,2120.0,2119.4,4.71818]
["bitfinex","ETHUSD",1741529309561,10.1556993,2120.0,2119.4,9.43635]
["bitfinex","ETHUSD",1741529309743,12.21957786,2120.0,2119.4,4.71817]
["bitfinex","ETHUSD",1741529309947,4.71744,2119.8,2119.2,4.71855]
["bitfinex","ETHUSD",1741529310196,6.624,2119.9,2118.9,0.04718509]
["bitfinex","ETHUSD",1741529310353,0.07624412,2119.7,2119.3,4.71832]
["bitfinex","ETHUSD",1741529310684,5.36,2119.7,2119.1,0.04718509]
["bitfinex","ETHUSD",1741529310999,0.07611532,2119.6,2119.5,4.71794]
["bitfinex","ETHUSD",1741529312049,0.07611532,2119.6,2119.4,4.71828]
["bitfinex","ETHUSD",1741529312376,0.07611532,2119.6,2119.4,4.71825]
["bitfinex","ETHUSD",1741529312576,0.07611532,2119.6,2119.2,4.71857]
["bitfinex","ETHUSD",1741529312805,0.07611532,2119.6,2119.3,4.71852]
["bitfinex","ETHUSD",1741529313089,5.91420685,2119.6,2119.0,4.71906]
["bitfinex","ETHUSD",1741529313291,1.2645,2119.5,2119.2,4.7186]
["bitfinex","ETHUSD",1741529313492,4.71879,2119.2,2118.6,4.71997]
["bitfinex","ETHUSD",1741529313794,5.43498491,2119.1,2118.7,4.71984]
["bitfinex","ETHUSD",1741529313994,5.43498491,2119.1,2118.2,1.3135]
["bitfinex","ETHUSD",1741529314211,5.43498491,2119.1,2119.0,4.7192]
["bitfinex","ETHUSD",1741529314563,5.43498491,2119.1,2118.9,9.4387]
["bitfinex","ETHUSD",1741529314804,6.5549834,2119.1,2118.5,4.72014]
["bitfinex","ETHUSD",1741529314974,6.5549834,2119.1,2118.3,4.72061]
["bitfinex","ETHUSD",1741529315169,1.2645,2119.0,2118.5,4.72017]
["bitfinex","ETHUSD",1741529315591,0.07479883,2118.9,2118.4,4.72037]
["bitfinex","ETHUSD",1741529316004,4.71967,2118.8,2118.3,4.72063]
["bitfinex","ETHUSD",1741529316307,6.24544688,2118.7,2118.3,4.72061]
["bitfinex","ETHUSD",1741529316509,0.0735386,2118.6,2118.5,4.72032]
["bitfinex","ETHUSD",1741529316693,0.0735386,2118.6,2118.4,4.7205]
["bitfinex","ETHUSD",1741529316893,0.0735386,2118.6,2118.4,9.441]
["bitfinex","ETHUSD",1741529317066,0.0735386,2118.6,2118.5,4.72032]
["bitfinex","ETHUSD",1741529317779,8.6e-06,2118.6,2118.5,8.97722]
["bitfinex","ETHUSD",1741529317968,0.0730944,2118.6,2118.5,10.346992]
["bitfinex","ETHUSD",1741529318507,6.7063,2119.3,2119.2,4.71876]
["bitfinex","ETHUSD",1741529318710,5.42877846,2119.3,2119.2,4.71876]
["bitfinex","ETHUSD",1741529318872,0.06877846,2119.3,2119.2,7.71876]
["bitfinex","ETHUSD",1741529319113,1.3463,2119.7,2119.6,4.71787]
["bitfinex","ETHUSD",1741529319315,1.41507846,2119.7,2119.5,4.71805]
["bitfinex","ETHUSD",1741529319534,4.71807,2119.6,2118.9,4.71925]
["bitfinex","ETHUSD",1741529319857,1.3463,2119.3,2118.9,4.71931]
["bitfinex","ETHUSD",1741529320019,6.7063,2119.3,2118.7,4.71987]
["bitfinex","ETHUSD",1741529320216,6.7063,2119.3,2118.8,0.04719646]
["bitfinex","ETHUSD",1741529320416,6.7063,2119.3,2119.1,4.71898]
["bitfinex","ETHUSD",1741529320417,0.06877846,2119.2,2119.1,4.71898]
["bitfinex","ETHUSD",1741529320828,6.7063,2119.3,2119.0,4.71916]
["bitfinex","ETHUSD",1741529321028,0.06877846,2119.2,2119.0,4.71916]
["bitfinex","ETHUSD",1741529321259,0.06877846,2119.2,2119.1,4.71898]
["bitfinex","ETHUSD",1741529321548,0.06877846,2119.2,2119.0,4.71909]
["bitfinex","ETHUSD",1741529321752,6.7063,2119.3,2118.8,7.71961]
["bitfinex","ETHUSD",1741529321961,5.36,2119.3,2119.0,5.190929]
["bitfinex","ETHUSD",1741529322153,5.36,2119.3,2118.9,4.71921]
["bitfinex","ETHUSD",1741529322615,5.36,2119.3,2118.9,9.43851]
["bitfinex","ETHUSD",1741529322822,5.36,2119.3,2118.9,4.71921]
["bitfinex","ETHUSD",1741529323378,6.7063,2119.2,2118.5,4.72019]
["bitfinex","ETHUSD",1741529323671,6.7063,2119.2,2118.3,4.72074]
["bitfinex","ETHUSD",1741529323672,1.3463,2118.8,2118.3,4.72055]
["bitfinex","ETHUSD",1741529323838,4.7202,2118.6,2117.9,4.72152]
["bitfinex","ETHUSD",1741529324023,4.72055,2118.4,2117.9,5.319362]
["bitfinex","ETHUSD",1741529324228,4.72055,2118.4,2118.0,4.72143]
["bitfinex","ETHUSD",1741529324229,1.3463,2118.2,2118.0,4.72143]
["bitfinex","ETHUSD",1741529324639,5.36,2118.4,2118.2,4.72098]
["bitfinex","ETHUSD",1741529324962,5.36,2118.4,2118.1,4.72121]
["bitfinex","ETHUSD",1741529325167,10.08057,2118.4,2117.9,4.72148]
["bitfinex","ETHUSD",1741529325369,5.36,2118.4,2118.3,4.72076]
["bitfinex","ETHUSD",1741529325867,3.0,2119.2,2118.5,4.72017]
["bitfinex","ETHUSD",1741529325868,1.3463,2118.8,2118.5,4.72017]
["bitfinex","ETHUSD",1741529326168,1.3463,2118.8,2118.6,4.71998]
["bitfinex","ETHUSD",1741529326371,1.3463,2118.8,2118.2,4.72081]
["bitfinex","ETHUSD",1741529326602,4.7199,2118.7,2118.2,4.72081]
["bitfinex","ETHUSD",1741529326875,4.71989,2118.7,2118.2,4.72076]
["bitfinex","ETHUSD",1741529327080,10.08016,2118.6,2118.0,4.72128]
["bitfinex","ETHUSD",1741529327257,6.06697,2118.4,2117.8,4.72166]
["bitfinex","ETHUSD",1741529327568,6.06685,2118.4,2117.9,4.72158]
["bitfinex","ETHUSD",1741529327734,1.3463,2118.4,2118.1,4.72103]
["bitfinex","ETHUSD",1741529327935,1.3463,2118.4,2118.2,4.72087]
["bitfinex","ETHUSD",1741529328131,1.3463,2118.9,2118.2,0.944213]
["bitfinex","ETHUSD",1741529328346,6.06585,2118.9,2118.4,4.72043]
["bitfinex","ETHUSD",1741529328566,6.06585,2118.9,2118.2,0.944213]
["bitfinex","ETHUSD",1741529328567,1.3463,2118.9,2118.5,4.72019]
["bitfinex","ETHUSD",1741529328769,6.7063,2118.9,2118.5,4.72019]
["bitfinex","ETHUSD",1741529329338,11.42587,2118.9,2118.2,4.72087]
["bitfinex","ETHUSD",1741529329550,1.719187,2118.8,2118.2,4.72085]
["bitfinex","ETHUSD",1741529329753,11.158647,2118.8,2118.3,4.72074]
["bitfinex","ETHUSD",1741529330074,0.0684345,2118.7,2118.3,4.72074]
["bitfinex","ETHUSD",1741529330234,4.7883045,2118.7,2118.2,9.44167]
["bitfinex","ETHUSD",1741529330447,0.0684345,2118.7,2118.3,4.72075]
["bitfinex","ETHUSD",1741529330844,6.7063,2118.9,2117.9,3.0]
["bitfinex","ETHUSD",1741529331164,6.7063,2118.9,2118.5,4.72013]
["bitfinex","ETHUSD",1741529331377,6.7063,2118.9,2118.3,3.0]
["bitfinex","ETHUSD",1741529331688,6.7063,2118.9,2118.7,4.71976]
["bitfinex","ETHUSD",1741529331885,6.7063,2118.9,2118.5,4.72013]
["bitfinex","ETHUSD",1741529332187,6.7063,2118.9,2118.8,4.71965]
["bitfinex","ETHUSD",1741529332389,6.7063,2118.9,2118.7,4.71987]
["bitfinex","ETHUSD",1741529333089,6.7063,2118.9,2118.8,4.71965]
["bitfinex","ETHUSD",1741529333287,5.36,2119.2,2118.8,5.663602]
["bitfinex","ETHUSD",1741529333596,5.36,2119.2,2119.1,4.71898]
["bitfinex","ETHUSD",1741529333887,1.2731,2119.6,2118.9,4.71921]
["bitfinex","ETHUSD",1741529333888,4.71822,2119.5,2118.9,4.71921]
["bitfinex","ETHUSD",1741529334051,4.71822,2119.5,2118.6,7.72009]
["bitfinex","ETHUSD",1741529334251,5.36,2119.5,2118.7,0.04718902]
["bitfinex","ETHUSD",1741529334549,1.2731,2119.6,2119.2,4.71859]
["bitfinex","ETHUSD",1741529334768,1.2731,2119.6,2119.3,4.71852]
["bitfinex","ETHUSD",1741529335290,1.2731,2119.6,2118.9,4.7193]
["bitfinex","ETHUSD",1741529335448,5.991,2119.6,2119.1,9.43769]
["bitfinex","ETHUSD",1741529335990,5.991,2119.6,2119.1,9.4377]
["bitfinex","ETHUSD",1741529336192,1.2731,2119.6,2119.2,4.71874]
["bitfinex","ETHUSD",1741529336483,5.36,2119.5,2118.8,7.71958]
["bitfinex","ETHUSD",1741529336785,4.71866,2119.3,2118.7,9.43945]
["bitfinex","ETHUSD",1741529337090,10.07866,2119.3,2118.8,4.71954]
["bitfinex","ETHUSD",1741529337294,10.07866,2119.3,2118.4,8.97824]
["bitfinex","ETHUSD",1741529337295,5.36,2119.3,2119.2,4.71876]
["bitfinex","ETHUSD",1741529337456,5.36,2119.4,2119.0,4.71906]
["bitfinex","ETHUSD",1741529337858,5.36,2119.4,2119.0,9.43814]
["bitfinex","ETHUSD",1741529338066,5.36,2119.4,2119.2,4.71875]
["bitfinex","ETHUSD",1741529338969,5.36,2119.4,2119.1,4.71898]
["bitfinex","ETHUSD",1741529339157,5.36,2119.4,2119.3,4.71853]
["bitfinex","ETHUSD",1741529339362,5.36,2119.4,2119.2,4.71874]
["bitfinex","ETHUSD",1741529339557,5.36,2119.4,2119.1,4.71883]
["bitfinex","ETHUSD",1741529339775,4.71866,2119.3,2118.8,4.71948]
["bitfinex","ETHUSD",1741529340002,9.43737,2119.3,2118.8,4.71948]
["bitfinex","ETHUSD",1741529340300,5.36,2119.4,2118.8,4.71948]
["bitfinex","ETHUSD",1741529340301,10.07833,2119.4,2118.8,4.71948]
["bitfinex","ETHUSD",1741529340463,5.36,2119.4,2118.9,4.71941]
["bitfinex","ETHUSD",1741529340668,5.36,2119.4,2119.0,4.71903]
["bitfinex","ETHUSD",1741529340869,5.36,2119.4,2118.9,4.71937]
["bitfinex","ETHUSD",1741529341069,5.36,2119.4,2119.2,4.71862]
["bitfinex","ETHUSD",1741529341280,5.36,2119.4,2119.1,4.71897]
["bitfinex","ETHUSD",1741529341481,5.36,2119.4,2119.3,4.71853]
["bitfinex","ETHUSD",1741529341681,5.36,2119.4,2119.1,4.71884]
["bitfinex","ETHUSD",1741529341897,5.36,2119.4,2119.0,0.04718614]
["bitfinex","ETHUSD",1741529342096,5.36,2119.4,2119.2,4.71866]
["bitfinex","ETHUSD",1741529342307,5.36,2119.4,2119.2,4.71863]
["bitfinex","ETHUSD",1741529342602,5.36,2119.4,2118.9,7.7194]
["bitfinex","ETHUSD",1741529342789,4.71872,2119.3,2118.7,4.71977]
["bitfinex","ETHUSD",1741529342989,1.2878,2119.2,2118.3,4.3778]
["bitfinex","ETHUSD",1741529343296,5.36,2119.1,2118.7,4.71985]
["bitfinex","ETHUSD",1741529343494,5.36,2119.1,2119.0,4.7192]
["bitfinex","ETHUSD",1741529343679,11.36666,2119.2,2118.6,4.72009]
["bitfinex","ETHUSD",1741529343879,13.079626,2119.2,2118.7,4.71985]
["bitfinex","ETHUSD",1741529344279,6.6478,2119.2,2118.8,4.71948]
["bitfinex","ETHUSD",1741529344564,6.6478,2119.2,2118.8,9.43902]
["bitfinex","ETHUSD",1741529344997,5.36,2119.2,2119.1,4.71898]
["bitfinex","ETHUSD",1741529345366,6.00514,2119.9,2119.4,4.71819]
["bitfinex","ETHUSD",1741529345567,16.08246,2119.9,2119.4,4.71819]
["bitfinex","ETHUSD",1741529345763,11.36512,2119.9,2119.4,4.71819]
["bitfinex","ETHUSD",1741529346021,11.36512,2119.9,2119.4,9.43639]
["bitfinex","ETHUSD",1741529346369,8.660612,2119.9,2119.2,4.71858]
["bitfinex","ETHUSD",1741529346565,8.660612,2119.9,2119.3,4.71833]
["bitfinex","ETHUSD",1741529346779,4.71745,2119.8,2119.3,4.71833]
["bitfinex","ETHUSD",1741529347092,4.71809,2119.5,2119.0,4.71903]
["bitfinex","ETHUSD",1741529347292,1.2878,2119.4,2119.0,4.71903]
["bitfinex","ETHUSD",1741529347483,11.36612,2119.4,2119.0,4.71903]
["bitfinex","ETHUSD",1741529347677,13.550819,2119.4,2118.8,4.71946]
["bitfinex","ETHUSD",1741529347883,8.832499,2119.4,2118.6,4.71994]
["bitfinex","ETHUSD",1741529348064,4.71915,2119.1,2118.4,18.92835]
["bitfinex","ETHUSD",1741529348270,5.36,2119.0,2118.4,14.208]
["bitfinex","ETHUSD",1741529348508,5.36,2119.0,2118.5,7.72016]
["bitfinex","ETHUSD",1741529348806,5.36,2119.0,2118.9,4.71942]
["bitfinex","ETHUSD",1741529348986,15.84216,2119.1,2118.6,4.71992]
["bitfinex","ETHUSD",1741529349191,11.123,2119.1,2118.6,4.71992]
["bitfinex","ETHUSD",1741529349434,11.123,2119.1,2118.8,4.71949]
["bitfinex","ETHUSD",1741529349572,11.123,2119.1,2118.9,4.71931]
["bitfinex","ETHUSD",1741529349766,11.123,2119.1,2118.7,9.43939]
["bitfinex","ETHUSD",1741529349975,11.123,2119.1,2118.8,4.71946]
["bitfinex","ETHUSD",1741529350276,11.123,2119.1,2119.0,4.7192]
["bitfinex","ETHUSD",1741529350499,5.36,2119.1,2119.0,4.7192]
["bitfinex","ETHUSD",1741529351875,5.36,2119.1,2118.9,4.7193]
["bitfinex","ETHUSD",1741529352070,5.2553,2119.0,2118.5,4.72016]
["bitfinex","ETHUSD",1741529352276,5.36,2119.1,2118.6,4.71993]
["bitfinex","ETHUSD",1741529352704,5.36,2119.1,2118.8,4.71963]
["bitfinex","ETHUSD",1741529352877,5.36,2119.1,2118.7,4.71974]
["bitfinex","ETHUSD",1741529353279,4.71868,2119.3,2118.7,4.71974]
["bitfinex","ETHUSD",1741529353280,5.36,2119.2,2118.9,4.71937]
["bitfinex","ETHUSD",1741529353493,10.07877,2119.2,2118.7,4.71974]
["bitfinex","ETHUSD",1741529353783,5.36,2119.2,2118.9,4.7193]
["bitfinex","ETHUSD",1741529354197,5.36,2119.2,2118.5,4.72032]
["bitfinex","ETHUSD",1741529354198,5.36,2119.2,2119.1,4.71898]
["bitfinex","ETHUSD",1741529354514,5.36,2119.2,2119.0,4.71915]
["bitfinex","ETHUSD",1741529354515,5.36,2119.2,2119.0,4.71904]
["bitfinex","ETHUSD",1741529354723,5.36,2119.2,2118.8,4.71953]
["bitfinex","ETHUSD",1741529355209,10.07878,2119.2,2118.8,4.71963]
["bitfinex","ETHUSD",1741529355404,11.687292,2119.2,2118.8,4.71963]
["bitfinex","ETHUSD",1741529355572,6.968512,2119.2,2118.6,4.71992]
["bitfinex","ETHUSD",1741529355770,6.968512,2119.2,2118.7,4.71975]
["bitfinex","ETHUSD",1741529355977,4.71908,2119.1,2118.6,4.71991]
["bitfinex","ETHUSD",1741529356175,11.687442,2119.2,2118.7,4.71975]
["bitfinex","ETHUSD",1741529356488,11.687442,2119.2,2118.7,9.43949]
["bitfinex","ETHUSD",1741529356690,11.687442,2119.2,2118.7,4.71974]
["bitfinex","ETHUSD",1741529357091,6.968512,2119.2,2118.8,4.71954]
["bitfinex","ETHUSD",1741529357492,6.968512,2119.2,2118.7,4.71987]
["bitfinex","ETHUSD",1741529357875,11.687372,2119.2,2118.7,4.71975]
["bitfinex","ETHUSD",1741529358076,1.2199486,2119.1,2118.7,4.71975]
["bitfinex","ETHUSD",1741529358410,1.2199486,2119.1,2118.7,9.43949]
["bitfinex","ETHUSD",1741529358990,1.2199486,2119.1,2118.7,9.43951]
["bitfinex","ETHUSD",1741529359193,6.5799486,2119.1,2118.7,9.43951]
["bitfinex","ETHUSD",1741529359499,6.5799486,2119.1,2118.7,4.71974]
["bitfinex","ETHUSD",1741529359890,0.07006787,2119.0,2118.7,4.71974]
["bitfinex","ETHUSD",1741529360697,0.07006787,2119.0,2118.6,4.72008]
["bitfinex","ETHUSD",1741529360898,0.07006787,2119.0,2118.7,4.71987]
["bitfinex","ETHUSD",1741529361098,1.3463,2118.9,2118.4,4.7204]
["bitfinex","ETHUSD",1741529361320,11.42573,2118.9,2118.4,4.7204]
["bitfinex","ETHUSD",1741529361479,0.07006787,2118.8,2118.4,4.7204]
["bitfinex","ETHUSD",1741529361812,0.07006787,2118.8,2118.2,4.72084]
["bitfinex","ETHUSD",1741529361813,4.78982787,2118.8,2118.3,4.72075]
["bitfinex","ETHUSD",1741529362982,4.78982787,2118.8,2118.3,9.44121]
["bitfinex","ETHUSD",1741529363182,6.98738366,2118.8,2118.3,9.44121]
["bitfinex","ETHUSD",1741529363578,4.71989,2118.7,2118.3,4.72058]
["bitfinex","ETHUSD",1741529363782,4.71989,2118.7,2118.1,4.72103]
["bitfinex","ETHUSD",1741529363783,4.71987,2118.7,2118.1,4.721]
["bitfinex","ETHUSD",1741529363985,1.3463,2118.4,2118.0,4.72136]
["bitfinex","ETHUSD",1741529364393,0.06896473,2118.3,2118.0,4.72136]
["bitfinex","ETHUSD",1741529364602,0.06896473,2118.3,2118.0,4.72143]
["bitfinex","ETHUSD",1741529364987,0.06896473,2118.3,2118.1,4.72119]
["bitfinex","ETHUSD",1741529365227,0.06896473,2118.3,2118.2,5.97608]
["bitfinex","ETHUSD",1741529365421,1.2e-06,2118.3,2118.2,9.02328623]
["bitfinex","ETHUSD",1741529365719,1.3463,2119.0,2118.7,4.71973]
["bitfinex","ETHUSD",1741529365924,0.06140485,2118.9,2118.7,4.71973]
["bitfinex","ETHUSD",1741529366309,0.06140485,2118.9,2118.7,9.43948]
["bitfinex","ETHUSD",1741529366613,0.06140485,2118.9,2118.7,4.71973]
["bitfinex","ETHUSD",1741529367135,0.06140485,2118.9,2118.8,4.71965]
["bitfinex","ETHUSD",1741529367501,11.82398,2119.3,2118.8,4.71965]
["bitfinex","ETHUSD",1741529367825,0.06140485,2119.2,2118.5,4.72032]
["bitfinex","ETHUSD",1741529368030,0.06140485,2119.2,2118.7,4.71968]
["bitfinex","ETHUSD",1741529368225,0.06140485,2119.2,2118.9,4.71938]
["bitfinex","ETHUSD",1741529368430,0.06140485,2119.2,2118.8,4.71964]
["bitfinex","ETHUSD",1741529368726,0.06140485,2119.1,2118.9,4.71924]
["bitfinex","ETHUSD",1741529368926,7.1053,2119.3,2118.9,4.71924]
["bitfinex","ETHUSD",1741529369105,0.06140485,2119.2,2118.9,4.71924]
["bitfinex","ETHUSD",1741529369302,9.123672,2119.3,2118.9,4.71924]
["bitfinex","ETHUSD",1741529369491,4.78016485,2119.2,2118.2,7.23266222]
["bitfinex","ETHUSD",1741529369693,4.71942,2118.9,2118.3,4.72065]
["bitfinex","ETHUSD",1741529370017,10.47775,2118.8,2118.3,4.72065]
["bitfinex","ETHUSD",1741529370223,10.53915485,2118.8,2118.3,4.72065]
["bitfinex","ETHUSD",1741529370387,4.71991,2118.7,2118.3,4.72065]
["bitfinex","ETHUSD",1741529370595,6.06654,2118.6,2118.1,9.44217]
["bitfinex","ETHUSD",1741529370793,1.3463,2118.6,2118.3,4.72071]
["bitfinex","ETHUSD",1741529370993,0.06140485,2118.5,2118.3,4.72071]
["bitfinex","ETHUSD",1741529371587,0.06140485,2118.5,2118.4,4.72054]
["bitfinex","ETHUSD",1741529371789,0.06140485,2118.5,2118.1,4.72102]
["bitfinex","ETHUSD",1741529372129,0.06140485,2118.5,2118.4,4.72054]
["bitfinex","ETHUSD",1741529372290,0.06140485,2118.5,2118.3,4.72073]
["bitfinex","ETHUSD",1741529372688,0.06140485,2118.5,2118.3,4.72075]
["bitfinex","ETHUSD",1741529372893,0.06140485,2118.5,2118.2,4.72085]
["bitfinex","ETHUSD",1741529373122,0.06140485,2118.5,2118.3,4.72071]
["bitfinex","ETHUSD",1741529373728,0.06140485,2118.5,2118.3,4.72065]
["bitfinex","ETHUSD",1741529374031,0.06140485,2118.5,2118.3,9.4413]
["bitfinex","ETHUSD",1741529374239,0.06140485,2118.5,2118.1,4.72104]
["bitfinex","ETHUSD",1741529374735,0.06140485,2118.5,2118.1,9.44214]
["bitfinex","ETHUSD",1741529375037,0.06140485,2118.5,2118.1,9.44215]
["bitfinex","ETHUSD",1741529375199,0.06140485,2118.5,2118.2,4.72096]
["bitfinex","ETHUSD",1741529375412,0.06140485,2118.5,2118.4,4.72054]
["bitfinex","ETHUSD",1741529375809,5.36,2118.7,2118.3,4.72074]
["bitfinex","ETHUSD",1741529376052,0.06140485,2118.5,2118.4,4.72053]
["bitfinex","ETHUSD",1741529376246,5.36,2118.7,2118.4,4.72053]
["bitfinex","ETHUSD",1741529376744,0.06140485,2118.6,2118.3,4.72074]
["bitfinex","ETHUSD",1741529378203,0.06140485,2118.6,2118.4,4.72041]
["bitfinex","ETHUSD",1741529378412,0.06140485,2118.6,2118.3,4.72074]
["bitfinex","ETHUSD",1741529378735,0.06140485,2118.6,2118.3,9.44127]
["bitfinex","ETHUSD",1741529379744,0.06140485,2118.6,2118.4,4.72039]
["bitfinex","ETHUSD",1741529380246,0.06140485,2118.6,2118.5,4.72032]
["bitfinex","ETHUSD",1741529380604,0.06140485,2118.6,2118.5,4.76751938]
["bitfinex","ETHUSD",1741529381037,4.85e-06,2118.6,2118.5,9.04151938]
["bitfinex","ETHUSD",1741529381250,1.3315,2119.4,2119.1,4.71876]
["bitfinex","ETHUSD",1741529381755,0.05925502,2119.3,2119.2,4.71876]
["bitfinex","ETHUSD",1741529381924,5.36,2119.5,2119.3,4.71838]
["bitfinex","ETHUSD",1741529382120,5.36,2119.5,2119.4,4.71831]
["bitfinex","ETHUSD",1741529382429,5.36,2119.5,2119.3,4.71838]
["bitfinex","ETHUSD",1741529382638,5.36,2119.5,2119.3,9.4368]
["bitfinex","ETHUSD",1741529382815,5.36,2119.5,2119.3,4.71838]
["bitfinex","ETHUSD",1741529383008,5.36,2119.5,2119.1,4.71883]
["bitfinex","ETHUSD",1741529383510,5.36,2119.5,2119.2,4.71875]
["bitfinex","ETHUSD",1741529384450,5.36,2119.5,2119.1,4.71896]
["bitfinex","ETHUSD",1741529384645,5.36,2119.5,2119.1,4.71876]
["bitfinex","ETHUSD",1741529384846,5.36,2119.5,2119.1,9.43757]
["bitfinex","ETHUSD",1741529385153,5.36,2119.5,2119.2,4.71873]
["bitfinex","ETHUSD",1741529385644,10.47167,2119.7,2119.2,4.71862]
["bitfinex","ETHUSD",1741529386066,5.754,2119.7,2119.2,4.71862]
["bitfinex","ETHUSD",1741529386354,1.480308,2119.6,2119.2,4.71862]
["bitfinex","ETHUSD",1741529386518,10.47175,2119.7,2119.2,9.43727]
["bitfinex","ETHUSD",1741529386722,1.3315,2119.8,2118.8,8.87443963]
["bitfinex","ETHUSD",1741529387050,5.36,2119.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741529387252,5.36,2120.3,2119.8,4.71742]
["bitfinex","ETHUSD",1741529387407,5.36,2120.3,2119.9,4.71705]
["bitfinex","ETHUSD",1741529387923,5.36,2120.3,2120.0,4.71698]
["bitfinex","ETHUSD",1741529388117,5.36,2120.3,2119.9,4.71705]
["bitfinex","ETHUSD",1741529388361,5.36,2120.3,2120.0,4.71687]
["bitfinex","ETHUSD",1741529388863,0.06305326,2120.2,2120.1,4.71675]
["bitfinex","ETHUSD",1741529389257,5.36,2120.3,2120.0,9.4337]
["bitfinex","ETHUSD",1741529389421,0.06305326,2120.2,2120.0,9.4337]
["bitfinex","ETHUSD",1741529389622,0.06305326,2120.2,2120.1,4.71675]
["bitfinex","ETHUSD",1741529389857,1.3315,2120.4,2120.3,4.71631]
["bitfinex","ETHUSD",1741529390063,3.0,2120.5,2120.2,4.71652]
["bitfinex","ETHUSD",1741529390260,3.0,2120.5,2120.3,4.71628]
["bitfinex","ETHUSD",1741529390567,5.752,2120.6,2119.8,0.55]
["bitfinex","ETHUSD",1741529390738,1.3315,2120.7,2120.2,4.71635]
["bitfinex","ETHUSD",1741529390933,4.71567,2120.6,2120.0,4.7168]
["bitfinex","ETHUSD",1741529391141,4.71567,2120.6,2120.1,4.71675]
["bitfinex","ETHUSD",1741529391463,4.71567,2120.6,2119.7,5.99153]
["bitfinex","ETHUSD",1741529391464,4.71622,2120.4,2119.9,4.71715]
["bitfinex","ETHUSD",1741529391759,11.79884,2120.3,2119.8,4.7174]
["bitfinex","ETHUSD",1741529391956,1.651506,2120.2,2119.9,4.71717]
["bitfinex","ETHUSD",1741529392465,1.651506,2120.2,2119.4,4.71828]
["bitfinex","ETHUSD",1741529392466,4.71715,2120.0,2119.4,4.71828]
["bitfinex","ETHUSD",1741529392669,5.36,2120.0,2119.6,4.71768]
["bitfinex","ETHUSD",1741529393125,5.36,2120.0,2119.4,4.71815]
["bitfinex","ETHUSD",1741529393319,10.07709,2120.0,2119.5,4.71795]
["bitfinex","ETHUSD",1741529393519,7.0045366,2120.0,2119.6,4.71783]
["bitfinex","ETHUSD",1741529393757,7.0045366,2120.0,2119.3,4.71838]
["bitfinex","ETHUSD",1741529394069,4.71784,2119.7,2118.9,1.3363]
["bitfinex","ETHUSD",1741529394238,11.11,2119.6,2119.2,4.71858]
["bitfinex","ETHUSD",1741529394434,11.11,2119.6,2119.1,4.71878]
["bitfinex","ETHUSD",1741529394657,17.3731,2119.6,2119.1,9.43764]
["bitfinex","ETHUSD",1741529394850,17.3731,2119.6,2119.1,9.43765]
["bitfinex","ETHUSD",1741529395040,12.65523,2119.6,2119.2,4.71876]
["bitfinex","ETHUSD",1741529395373,11.11,2119.6,2119.2,4.71876]
["bitfinex","ETHUSD",1741529395667,11.11,2119.6,2119.1,9.43764]
["bitfinex","ETHUSD",1741529396171,15.82788,2119.6,2119.1,4.71878]
["bitfinex","ETHUSD",1741529397364,11.11,2119.6,2119.2,4.71863]
["bitfinex","ETHUSD",1741529397526,5.36,2119.6,2119.5,4.71809]
["bitfinex","ETHUSD",1741529397727,5.36,2119.8,2119.7,4.71764]
["bitfinex","ETHUSD",1741529397974,1.3168,2120.2,2120.0,4.71697]
["bitfinex","ETHUSD",1741529398177,1.3168,2120.2,2119.8,4.71733]
["bitfinex","ETHUSD",1741529398178,6.03334,2120.2,2119.8,4.71733]
["bitfinex","ETHUSD",1741529398485,6.03334,2120.2,2119.5,4.71809]
["bitfinex","ETHUSD",1741529398486,4.71713,2120.0,2119.5,4.71809]
["bitfinex","ETHUSD",1741529398689,10.07708,2120.0,2119.4,9.43628]
["bitfinex","ETHUSD",1741529398849,11.688144,2120.0,2119.4,9.43632]
["bitfinex","ETHUSD",1741529399195,11.688144,2120.0,2119.5,4.71807]
["bitfinex","ETHUSD",1741529399360,11.688144,2120.0,2119.4,4.71813]
["bitfinex","ETHUSD",1741529399542,11.688144,2120.0,2119.5,4.71799]
["bitfinex","ETHUSD",1741529399971,6.971064,2120.0,2119.6,4.71773]
["bitfinex","ETHUSD",1741529400169,1.1687824,2119.9,2119.4,4.71813]
["bitfinex","ETHUSD",1741529400355,5.36,2120.0,2119.4,4.71813]
["bitfinex","ETHUSD",1741529400356,7.0648,2119.8,2119.5,4.71807]
["bitfinex","ETHUSD",1741529400562,7.0648,2119.8,2119.3,4.71838]
["bitfinex","ETHUSD",1741529400903,7.0648,2119.8,2119.3,9.4368]
["bitfinex","ETHUSD",1741529401192,7.0648,2119.8,2119.3,9.43674]
["bitfinex","ETHUSD",1741529401392,7.0648,2119.8,2119.1,4.71883]
["bitfinex","ETHUSD",1741529401393,10.07779,2119.7,2119.1,4.71883]
["bitfinex","ETHUSD",1741529401553,5.36,2119.7,2119.3,4.71853]
["bitfinex","ETHUSD",1741529401755,5.36,2119.7,2119.3,4.7184]
["bitfinex","ETHUSD",1741529402359,5.36,2119.7,2118.8,15.93792111]
["bitfinex","ETHUSD",1741529402360,5.36,2119.7,2119.5,4.71793]
["bitfinex","ETHUSD",1741529402768,5.36,2119.7,2119.3,9.4368]
["bitfinex","ETHUSD",1741529403167,5.36,2119.7,2118.9,4.381]
["bitfinex","ETHUSD",1741529403366,5.36,2119.7,2119.6,4.71787]
["bitfinex","ETHUSD",1741529403863,5.36,2120.1,2119.8,4.71733]
["bitfinex","ETHUSD",1741529404214,5.36,2120.1,2119.7,4.71749]
["bitfinex","ETHUSD",1741529404494,10.07676,2120.1,2119.6,4.71774]
["bitfinex","ETHUSD",1741529404791,4.71782,2119.7,2119.2,4.71867]
["bitfinex","ETHUSD",1741529404991,4.71782,2119.7,2118.8,19.27652111]
["bitfinex","ETHUSD",1741529404992,4.78030699,2119.6,2119.0,9.4382]
["bitfinex","ETHUSD",1741529405305,1.3168,2119.4,2119.0,4.7191]
["bitfinex","ETHUSD",1741529405610,4.78097294,2119.3,2118.8,18.92849]
["bitfinex","ETHUSD",1741529405906,10.46497,2119.2,2118.6,4.71994]
["bitfinex","ETHUSD",1741529406055,10.46497,2119.2,2118.4,9.44077]
["bitfinex","ETHUSD",1741529406056,6.03615,2119.0,2118.4,9.44077]
["bitfinex","ETHUSD",1741529406252,5.36,2118.9,2118.1,6.102]
["bitfinex","ETHUSD",1741529406459,6.6768,2119.0,2118.8,4.7196]
["bitfinex","ETHUSD",1741529406762,6.6768,2119.0,2118.8,9.4392]
["bitfinex","ETHUSD",1741529406962,6.6768,2119.0,2118.7,4.71987]
["bitfinex","ETHUSD",1741529407162,5.36,2119.0,2118.9,4.71942]
["bitfinex","ETHUSD",1741529407493,5.36,2119.0,2118.7,0.99117905]
["bitfinex","ETHUSD",1741529407494,15.82481,2119.2,2118.7,5.663831]
["bitfinex","ETHUSD",1741529407694,15.82481,2119.2,2118.7,4.71985]
["bitfinex","ETHUSD",1741529407898,1.2844,2118.9,2118.4,4.72037]
["bitfinex","ETHUSD",1741529408200,6.00397,2118.9,2118.4,4.72037]
["bitfinex","ETHUSD",1741529409097,6.00397,2118.9,2118.4,9.4408]
["bitfinex","ETHUSD",1741529409298,1.2844,2118.9,2118.7,4.71969]
["bitfinex","ETHUSD",1741529410079,1.2844,2118.9,2118.5,4.72014]
["bitfinex","ETHUSD",1741529410405,1.2844,2118.9,2118.6,9.43987]
["bitfinex","ETHUSD",1741529410574,1.2844,2118.9,2118.1,1.3415]
["bitfinex","ETHUSD",1741529410575,1.2844,2118.9,2118.7,4.71987]
["bitfinex","ETHUSD",1741529410903,11.106,2119.2,2118.8,4.71955]
["bitfinex","ETHUSD",1741529411105,11.106,2119.2,2119.0,4.71902]
["bitfinex","ETHUSD",1741529412104,11.106,2119.2,2118.8,4.71948]
["bitfinex","ETHUSD",1741529412265,11.106,2119.2,2118.6,6.06154]
["bitfinex","ETHUSD",1741529412598,15.82491,2119.2,2118.8,4.71962]
["bitfinex","ETHUSD",1741529412764,11.106,2119.2,2118.8,4.71962]
["bitfinex","ETHUSD",1741529413390,13.288751,2119.2,2118.4,4.72039]
["bitfinex","ETHUSD",1741529413594,6.08564,2118.8,2118.2,4.72081]
["bitfinex","ETHUSD",1741529413833,10.46487,2118.7,2118.2,9.44168]
["bitfinex","ETHUSD",1741529414141,11.105,2118.7,2118.3,4.72071]
["bitfinex","ETHUSD",1741529415131,15.82503,2118.7,2118.2,4.72081]
["bitfinex","ETHUSD",1741529415307,15.82503,2118.7,2118.2,9.44169]
["bitfinex","ETHUSD",1741529415508,15.82503,2118.7,2118.2,4.72081]
["bitfinex","ETHUSD",1741529415716,4.72021,2118.6,2118.1,4.7211]
["bitfinex","ETHUSD",1741529415910,4.72064,2118.4,2117.9,4.72156]
["bitfinex","ETHUSD",1741529416135,4.72098,2118.3,2117.7,4.72193]
["bitfinex","ETHUSD",1741529416333,4.72098,2118.3,2117.5,4.7225]
["bitfinex","ETHUSD",1741529416334,7.1108,2118.2,2117.5,4.7225]
["bitfinex","ETHUSD",1741529416519,7.1108,2118.2,2117.9,9.44292]
["bitfinex","ETHUSD",1741529416755,7.1108,2118.2,2118.0,4.72126]
["bitfinex","ETHUSD",1741529417240,5.745,2118.2,2118.1,4.72121]
["bitfinex","ETHUSD",1741529417730,1.2796,2118.5,2118.3,4.72075]
["bitfinex","ETHUSD",1741529417731,7.0236,2118.5,2118.3,4.72075]
["bitfinex","ETHUSD",1741529417918,7.0236,2118.5,2118.2,4.7208]
["bitfinex","ETHUSD",1741529418293,13.454308,2118.5,2117.8,4.72171]
["bitfinex","ETHUSD",1741529418522,4.72114,2118.2,2117.6,4.72213]
["bitfinex","ETHUSD",1741529418727,4.2796,2118.3,2117.9,4.7215]
["bitfinex","ETHUSD",1741529418925,1.2796,2118.3,2117.8,9.44346]
["bitfinex","ETHUSD",1741529419195,1.2796,2118.3,2117.9,4.72162]
["bitfinex","ETHUSD",1741529419417,1.2796,2118.3,2117.9,0.944334]
["bitfinex","ETHUSD",1741529419733,4.72119,2118.2,2117.7,4.72194]
["bitfinex","ETHUSD",1741529419895,4.72119,2118.2,2117.7,9.44393]
["bitfinex","ETHUSD",1741529420092,6.00054,2118.3,2117.7,4.72196]
["bitfinex","ETHUSD",1741529420093,0.05972813,2118.1,2117.7,4.72196]
["bitfinex","ETHUSD",1741529420311,0.05972813,2118.1,2117.9,4.72161]
["bitfinex","ETHUSD",1741529420532,1.2796,2118.3,2118.0,4.72122]
["bitfinex","ETHUSD",1741529420731,1.2796,2118.3,2117.4,3.0]
["bitfinex","ETHUSD",1741529420732,1.2796,2118.3,2117.8,4.7217]
["bitfinex","ETHUSD",1741529420941,1.2796,2118.3,2118.0,4.72141]
["bitfinex","ETHUSD",1741529421094,11.104,2118.4,2118.2,4.72098]
["bitfinex","ETHUSD",1741529421444,11.104,2118.4,2118.3,4.72076]
["bitfinex","ETHUSD",1741529421638,5.744,2118.4,2118.3,4.72076]
["bitfinex","ETHUSD",1741529421941,11.104,2118.8,2118.5,4.72014]
["bitfinex","ETHUSD",1741529422103,11.104,2118.8,2118.3,4.72073]
["bitfinex","ETHUSD",1741529422305,11.104,2118.8,2118.4,4.72054]
["bitfinex","ETHUSD",1741529422507,11.104,2118.8,2118.5,4.72012]
["bitfinex","ETHUSD",1741529423138,5.36,2118.8,2118.7,4.71987]
["bitfinex","ETHUSD",1741529423430,5.36,2118.8,2118.0,4.72143]
["bitfinex","ETHUSD",1741529423431,5.36,2118.8,2118.6,9.44014]
["bitfinex","ETHUSD",1741529423636,5.36,2118.8,2118.6,5.790304]
["bitfinex","ETHUSD",1741529424033,5.36,2118.8,2118.4,5.98258]
["bitfinex","ETHUSD",1741529424218,5.36,2118.8,2118.4,9.44078]
["bitfinex","ETHUSD",1741529424428,5.36,2118.8,2118.4,4.72038]
["bitfinex","ETHUSD",1741529424633,5.36,2118.8,2118.7,4.71987]
["bitfinex","ETHUSD",1741529424816,5.36,2118.8,2118.2,1.2622]
["bitfinex","ETHUSD",1741529424817,5.36,2118.8,2118.6,4.72004]
["bitfinex","ETHUSD",1741529425143,5.36,2118.8,2118.5,9.44033]
["bitfinex","ETHUSD",1741529425337,5.36,2118.8,2118.5,10.384363]
["bitfinex","ETHUSD",1741529425559,5.36,2118.8,2118.5,10.384333]
["bitfinex","ETHUSD",1741529425700,5.36,2118.8,2118.5,5.664263]
["bitfinex","ETHUSD",1741529426095,5.36,2118.8,2118.5,9.44046]
["bitfinex","ETHUSD",1741529426309,5.36,2118.8,2118.3,4.72056]
["bitfinex","ETHUSD",1741529426515,5.36,2118.8,2118.4,4.72043]
["bitfinex","ETHUSD",1741529426733,5.36,2118.8,2118.2,1.2622]
["bitfinex","ETHUSD",1741529426938,5.36,2118.8,2118.3,4.72075]
["bitfinex","ETHUSD",1741529427243,10.07977,2118.8,2118.2,4.72081]
["bitfinex","ETHUSD",1741529427536,5.36,2118.8,2118.2,0.77680154]
["bitfinex","ETHUSD",1741529427741,10.07967,2118.8,2118.2,4.72097]
["bitfinex","ETHUSD",1741529428041,14.79944,2118.8,2118.2,9.44179]
["bitfinex","ETHUSD",1741529428337,10.07967,2118.8,2118.2,4.72082]
["bitfinex","ETHUSD",1741529428541,10.07967,2118.8,2117.9,1.2622]
["bitfinex","ETHUSD",1741529428542,5.36,2118.8,2117.9,1.2622]
["bitfinex","ETHUSD",1741529428845,5.99949,2118.7,2118.2,4.72086]
["bitfinex","ETHUSD",1741529429033,1.2796,2118.7,2118.2,4.72094]
["bitfinex","ETHUSD",1741529429343,1.2796,2118.7,2117.8,1.2622]
["bitfinex","ETHUSD",1741529429503,4.72044,2118.5,2117.9,4.72154]
["bitfinex","ETHUSD",1741529429709,1.2796,2118.4,2117.9,4.72154]
["bitfinex","ETHUSD",1741529430028,6.00025,2118.4,2117.8,4.72181]
["bitfinex","ETHUSD",1741529430236,1.2796,2118.1,2117.7,4.72199]
["bitfinex","ETHUSD",1741529430548,1.2796,2118.1,2117.9,4.72163]
["bitfinex","ETHUSD",1741529430907,1.2796,2118.1,2117.8,4.72174]
["bitfinex","ETHUSD",1741529431121,1.2796,2118.1,2117.7,4.72192]
["bitfinex","ETHUSD",1741529431625,1.2796,2118.1,2117.9,4.72148]
["bitfinex","ETHUSD",1741529432050,1.2796,2118.1,2117.6,4.72211]
["bitfinex","ETHUSD",1741529432210,1.2796,2118.1,2117.7,4.72197]
["bitfinex","ETHUSD",1741529432407,1.2796,2118.1,2117.9,4.7215]
["bitfinex","ETHUSD",1741529432814,6.7091,2118.3,2118.2,4.72098]
["bitfinex","ETHUSD",1741529433044,5.742,2118.5,2118.1,4.72108]
["bitfinex","ETHUSD",1741529433748,15.18283,2118.5,2118.0,4.72143]
["bitfinex","ETHUSD",1741529434116,5.742,2118.5,2118.1,4.72106]
["bitfinex","ETHUSD",1741529434413,5.742,2118.5,2117.8,4.72175]
["bitfinex","ETHUSD",1741529434612,6.7091,2118.6,2118.4,4.72054]
["bitfinex","ETHUSD",1741529434613,5.36,2118.6,2118.4,4.72054]
["bitfinex","ETHUSD",1741529434843,5.36,2119.0,2118.7,4.71987]
["bitfinex","ETHUSD",1741529435044,4.71977,2118.8,2118.2,4.72086]
["bitfinex","ETHUSD",1741529435213,10.07977,2118.8,2118.2,9.44169]
["bitfinex","ETHUSD",1741529435415,4.82930468,2118.7,2118.0,4.72143]
["bitfinex","ETHUSD",1741529435723,6.06955,2118.5,2118.0,4.72132]
["bitfinex","ETHUSD",1741529436033,4.72054,2118.4,2117.9,4.72158]
["bitfinex","ETHUSD",1741529436233,4.83015468,2118.3,2117.7,9.44383]
["bitfinex","ETHUSD",1741529436553,4.72124,2118.1,2117.5,4.72236]
["bitfinex","ETHUSD",1741529436737,1.3491,2117.8,2117.3,4.72282]
["bitfinex","ETHUSD",1741529437049,0.10929468,2117.7,2117.4,4.72265]
["bitfinex","ETHUSD",1741529437252,10.19142468,2117.7,2117.1,4.72322]
["bitfinex","ETHUSD",1741529437558,6.10869,2117.4,2116.9,4.72368]
["bitfinex","ETHUSD",1741529437844,5.739,2117.3,2116.9,7.72368]
["bitfinex","ETHUSD",1741529438049,11.099,2117.3,2116.9,7.72368]
["bitfinex","ETHUSD",1741529438235,4.83261468,2117.2,2116.7,4.72421]
["bitfinex","ETHUSD",1741529438419,0.10929468,2117.2,2116.8,4.72397]
["bitfinex","ETHUSD",1741529438611,12.819769,2117.3,2116.8,4.72397]
["bitfinex","ETHUSD",1741529438612,17.542919,2117.3,2116.8,4.72397]
["bitfinex","ETHUSD",1741529438813,0.10929468,2117.1,2116.7,4.72416]
["bitfinex","ETHUSD",1741529439146,4.72346,2117.1,2116.5,4.72458]
["bitfinex","ETHUSD",1741529439364,1.3859,2116.9,2116.2,1.3785]
["bitfinex","ETHUSD",1741529439655,6.7459,2116.9,2116.5,4.72471]
["bitfinex","ETHUSD",1741529439823,6.7459,2116.9,2116.6,4.72455]
["bitfinex","ETHUSD",1741529440034,6.7459,2116.9,2116.8,4.72411]
["bitfinex","ETHUSD",1741529440555,5.36,2116.9,2116.7,4.7243]
["bitfinex","ETHUSD",1741529440711,5.36,2116.9,2116.7,4.7242]
["bitfinex","ETHUSD",1741529440914,6.03459,2116.9,2116.2,1.3785]
["bitfinex","ETHUSD",1741529441147,0.67459,2116.9,2116.4,4.72481]
["bitfinex","ETHUSD",1741529441446,0.67459,2116.9,2116.4,4.72485]
["bitfinex","ETHUSD",1741529441751,0.67459,2116.9,2116.2,4.3785]
["bitfinex","ETHUSD",1741529441950,5.36,2117.0,2116.8,4.72411]
["bitfinex","ETHUSD",1741529442127,6.7459,2117.1,2116.8,4.72411]
["bitfinex","ETHUSD",1741529442322,6.7459,2117.1,2116.9,4.72387]
["bitfinex","ETHUSD",1741529442528,6.7459,2117.1,2116.8,4.72411]
["bitfinex","ETHUSD",1741529442835,6.7459,2117.1,2116.8,9.44809]
["bitfinex","ETHUSD",1741529443044,8.1664669,2117.1,2116.6,4.72441]
["bitfinex","ETHUSD",1741529443442,8.1664669,2117.1,2116.7,4.72419]
["bitfinex","ETHUSD",1741529443653,8.1664669,2117.1,2116.7,9.4484]
["bitfinex","ETHUSD",1741529443859,8.1664669,2117.1,2116.8,4.7241]
["bitfinex","ETHUSD",1741529444160,12.8900169,2117.1,2116.4,4.72493]
["bitfinex","ETHUSD",1741529444324,0.9910267,2117.0,2116.5,4.72461]
["bitfinex","ETHUSD",1741529444525,0.9910267,2117.0,2116.6,4.7245]
["bitfinex","ETHUSD",1741529445565,11.0748367,2117.0,2116.3,4.72505]
["bitfinex","ETHUSD",1741529445768,1.3859,2116.7,2115.6,2.33859779]
["bitfinex","ETHUSD",1741529445936,11.710014,2116.6,2115.8,4.72634]
["bitfinex","ETHUSD",1741529446136,5.36,2116.6,2116.5,4.72478]
["bitfinex","ETHUSD",1741529446327,12.4849,2116.7,2116.5,4.72478]
["bitfinex","ETHUSD",1741529446526,12.4849,2116.7,2116.4,4.72497]
["bitfinex","ETHUSD",1741529446727,12.4849,2116.7,2116.2,4.72524]
["bitfinex","ETHUSD",1741529446928,12.4849,2116.7,2116.3,4.7251]
["bitfinex","ETHUSD",1741529447130,12.4849,2116.7,2116.5,4.72474]
["bitfinex","ETHUSD",1741529447464,13.73339,2116.7,2116.5,4.72474]
["bitfinex","ETHUSD",1741529447672,13.73339,2116.7,2116.3,4.72506]
["bitfinex","ETHUSD",1741529447835,4.72472,2116.6,2115.9,10.83039]
["bitfinex","ETHUSD",1741529448180,10.08478,2116.5,2115.9,9.45193]
["bitfinex","ETHUSD",1741529448469,10.08478,2116.5,2115.2,25.23566]
["bitfinex","ETHUSD",1741529448470,1.3859,2115.9,2115.2,4.72754]
["bitfinex","ETHUSD",1741529448636,1.3859,2115.9,2114.8,1.3785]
["bitfinex","ETHUSD",1741529448637,11.099,2115.8,2114.8,1.3785]
["bitfinex","ETHUSD",1741529448828,11.099,2115.8,2115.2,4.72749]
["bitfinex","ETHUSD",1741529449035,11.099,2115.8,2115.6,4.72663]
["bitfinex","ETHUSD",1741529449343,0.10212431,2115.7,2114.8,1.3785]
["bitfinex","ETHUSD",1741529449541,0.10212431,2115.7,2114.8,6.107]
["bitfinex","ETHUSD",1741529449867,0.10212431,2115.7,2115.3,4.72731]
["bitfinex","ETHUSD",1741529449868,1.3859,2115.6,2115.3,4.72731]
["bitfinex","ETHUSD",1741529450078,0.10212431,2115.7,2115.3,4.72731]
["bitfinex","ETHUSD",1741529450079,0.10212431,2115.7,2115.6,4.72679]
["bitfinex","ETHUSD",1741529450229,5.36,2115.8,2115.7,4.72656]
["bitfinex","ETHUSD",1741529450578,5.739,2116.2,2116.0,4.72589]
["bitfinex","ETHUSD",1741529450784,5.36,2116.3,2116.1,4.72567]
["bitfinex","ETHUSD",1741529450940,5.36,2116.4,2116.3,4.72522]
["bitfinex","ETHUSD",1741529451136,5.36,2116.4,2116.0,9.45155]
["bitfinex","ETHUSD",1741529451341,5.36,2116.4,2116.0,4.72576]
["bitfinex","ETHUSD",1741529451652,1.3859,2116.2,2115.6,9.45331]
["bitfinex","ETHUSD",1741529451855,1.3859,2116.2,2115.4,4.72709]
["bitfinex","ETHUSD",1741529451856,1.3859,2116.0,2115.4,4.72709]
["bitfinex","ETHUSD",1741529452349,5.36,2115.9,2115.2,4.72754]
["bitfinex","ETHUSD",1741529452550,5.36,2115.9,2115.4,4.7271]
["bitfinex","ETHUSD",1741529452839,1.3304,2115.8,2115.3,4.72729]
["bitfinex","ETHUSD",1741529453062,1.3304,2115.8,2115.1,4.72785]
["bitfinex","ETHUSD",1741529453063,5.36,2115.7,2115.1,4.72785]
["bitfinex","ETHUSD",1741529453240,4.3304,2115.6,2115.1,4.72785]
["bitfinex","ETHUSD",1741529453454,10.46605,2115.5,2114.9,4.7282]
["bitfinex","ETHUSD",1741529453642,1.3304,2115.4,2115.1,4.72775]
["bitfinex","ETHUSD",1741529453838,5.739,2115.5,2115.4,4.72723]
["bitfinex","ETHUSD",1741529454143,5.74,2115.9,2115.8,4.72634]
["bitfinex","ETHUSD",1741529454477,5.36,2116.2,2115.8,4.72631]
["bitfinex","ETHUSD",1741529454663,5.36,2116.3,2116.2,4.72545]
["bitfinex","ETHUSD",1741529455071,5.36,2116.3,2115.9,4.72611]
["bitfinex","ETHUSD",1741529455379,5.36,2116.3,2116.2,4.72545]
["bitfinex","ETHUSD",1741529455587,5.36,2116.3,2116.0,4.72587]
["bitfinex","ETHUSD",1741529455875,5.36,2116.3,2116.1,4.72565]
["bitfinex","ETHUSD",1741529456082,6.02904,2116.3,2115.7,4.72642]
["bitfinex","ETHUSD",1741529456245,4.60043963,2116.0,2115.5,4.72679]
["bitfinex","ETHUSD",1741529456445,1.3304,2115.9,2115.5,4.72679]
["bitfinex","ETHUSD",1741529456839,1.3304,2115.9,2115.4,4.72723]
["bitfinex","ETHUSD",1741529457241,1.354,2115.7,2115.0,4.72797]
["bitfinex","ETHUSD",1741529457482,1.354,2115.5,2115.0,4.72797]
["bitfinex","ETHUSD",1741529457684,1.354,2115.5,2115.2,4.72765]
["bitfinex","ETHUSD",1741529457980,1.354,2115.5,2114.7,4.72864]
["bitfinex","ETHUSD",1741529458184,5.36,2115.4,2114.7,7.72864]
["bitfinex","ETHUSD",1741529458353,1.354,2115.3,2114.4,1.3212]
["bitfinex","ETHUSD",1741529458562,6.714,2115.7,2115.4,4.72711]
["bitfinex","ETHUSD",1741529458758,1.354,2116.0,2115.7,4.72637]
["bitfinex","ETHUSD",1741529458963,1.354,2116.0,2115.5,4.72687]
["bitfinex","ETHUSD",1741529459291,1.354,2116.0,2114.8,4.72844]
["bitfinex","ETHUSD",1741529459479,1.354,2116.0,2115.8,4.72619]
["bitfinex","ETHUSD",1741529459886,1.354,2116.0,2115.9,4.72612]
["bitfinex","ETHUSD",1741529460089,5.36,2116.2,2115.8,4.72619]
["bitfinex","ETHUSD",1741529460382,5.36,2116.3,2116.1,4.72562]
["bitfinex","ETHUSD",1741529460567,5.36,2116.3,2115.9,4.72596]
["bitfinex","ETHUSD",1741529460769,5.36,2116.3,2115.7,4.72654]
["bitfinex","ETHUSD",1741529460973,5.36,2116.3,2115.7,0.04725901]
["bitfinex","ETHUSD",1741529461293,5.36,2116.3,2116.2,4.72545]
["bitfinex","ETHUSD",1741529461447,5.36,2116.3,2116.1,4.72566]
["bitfinex","ETHUSD",1741529461647,6.0314,2116.3,2115.8,4.72624]
["bitfinex","ETHUSD",1741529461955,6.0314,2116.3,2115.8,4.72617]
["bitfinex","ETHUSD",1741529462156,5.36,2116.3,2115.8,4.72619]
["bitfinex","ETHUSD",1741529462359,5.36,2116.3,2115.9,0.04725942]
["bitfinex","ETHUSD",1741529462590,5.36,2116.3,2116.1,4.72551]
["bitfinex","ETHUSD",1741529462884,5.36,2116.3,2115.7,3.0]
["bitfinex","ETHUSD",1741529463091,5.36,2116.7,2116.5,4.72457]
["bitfinex","ETHUSD",1741529463294,0.6714,2116.7,2116.1,4.72567]
["bitfinex","ETHUSD",1741529463480,1.354,2116.4,2115.7,4.7264]
["bitfinex","ETHUSD",1741529463655,5.36,2116.3,2115.7,4.7264]
["bitfinex","ETHUSD",1741529463858,5.36,2116.3,2115.8,0.04725922]
["bitfinex","ETHUSD",1741529464051,1.354,2116.4,2116.0,4.72574]
["bitfinex","ETHUSD",1741529464253,0.09985247,2116.3,2115.6,6.04782]
["bitfinex","ETHUSD",1741529464456,1.354,2116.2,2115.6,4.72662]
["bitfinex","ETHUSD",1741529464659,5.36,2116.1,2115.6,4.72662]
["bitfinex","ETHUSD",1741529464873,0.09985247,2116.0,2115.6,4.72662]
["bitfinex","ETHUSD",1741529465076,0.09985247,2116.0,2115.2,6.04873]
["bitfinex","ETHUSD",1741529465077,6.08019,2115.9,2115.2,6.04873]
["bitfinex","ETHUSD",1741529465278,6.08019,2115.9,2115.2,0.04727001]
["bitfinex","ETHUSD",1741529465279,6.51400425,2115.8,2115.2,0.04727001]
["bitfinex","ETHUSD",1741529465468,4.72657,2115.7,2115.1,4.72773]
["bitfinex","ETHUSD",1741529465674,1.354,2115.6,2115.1,4.72773]
["bitfinex","ETHUSD",1741529465901,1.354,2115.6,2115.1,4.72771]
["bitfinex","ETHUSD",1741529466267,0.09985247,2115.5,2115.2,4.72748]
["bitfinex","ETHUSD",1741529466472,0.09985247,2115.5,2115.2,9.45504]
["bitfinex","ETHUSD",1741529466903,0.09985247,2115.5,2115.3,4.7273]
["bitfinex","ETHUSD",1741529467111,0.09985247,2115.5,2115.4,4.72723]
["bitfinex","ETHUSD",1741529467468,1.354,2116.2,2115.8,4.72621]
["bitfinex","ETHUSD",1741529467667,1.354,2116.2,2115.4,4.72723]
["bitfinex","ETHUSD",1741529467668,0.09985247,2116.1,2115.6,4.72661]
["bitfinex","ETHUSD",1741529467891,0.09985247,2116.1,2115.3,0.9213428]
["bitfinex","ETHUSD",1741529468071,0.09985247,2116.1,2115.6,4.72674]
["bitfinex","ETHUSD",1741529468404,0.09985247,2116.1,2115.3,0.55]
["bitfinex","ETHUSD",1741529468573,5.36,2116.3,2115.9,9.45218]
["bitfinex","ETHUSD",1741529468772,0.09657592,2116.2,2115.9,4.72609]
["bitfinex","ETHUSD",1741529469113,6.714,2116.1,2115.6,4.72661]
["bitfinex","ETHUSD",1741529469392,6.81057592,2116.1,2115.7,4.72643]
["bitfinex","ETHUSD",1741529469538,6.81057592,2116.1,2115.8,4.72631]
["bitfinex","ETHUSD",1741529469747,6.81057592,2116.1,2115.9,4.72612]
["bitfinex","ETHUSD",1741529469906,5.45657592,2116.1,2116.0,4.72589]
["bitfinex","ETHUSD",1741529470426,0.09657592,2116.1,2116.0,4.72589]
["bitfinex","ETHUSD",1741529470597,5.737,2116.6,2116.1,4.72552]
["bitfinex","ETHUSD",1741529470803,1.354,2116.7,2116.2,4.72532]
["bitfinex","ETHUSD",1741529470804,0.09443929,2116.5,2116.2,4.72532]
["bitfinex","ETHUSD",1741529471104,7.091,2116.7,2116.4,4.72496]
["bitfinex","ETHUSD",1741529471301,0.09443929,2116.4,2116.3,4.72522]
["bitfinex","ETHUSD",1741529471518,7.091,2116.7,2116.3,4.72522]
["bitfinex","ETHUSD",1741529471722,0.09443929,2116.4,2116.3,6.04642]
["bitfinex","ETHUSD",1741529471932,5.737,2117.2,2116.8,4.72396]
["bitfinex","ETHUSD",1741529472242,0.09106679,2117.1,2117.0,4.72356]
["bitfinex","ETHUSD",1741529472401,5.36,2117.3,2117.0,4.72365]
["bitfinex","ETHUSD",1741529472607,0.09106679,2117.2,2116.7,5.98236]
["bitfinex","ETHUSD",1741529472834,0.09106679,2117.2,2117.1,4.72333]
["bitfinex","ETHUSD",1741529473042,1.308,2117.7,2117.5,4.72238]
["bitfinex","ETHUSD",1741529473205,0.09106679,2117.6,2117.3,4.72279]
["bitfinex","ETHUSD",1741529473402,0.09106679,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741529473648,0.09106679,2117.6,2117.3,4.72279]
["bitfinex","ETHUSD",1741529473800,0.09106679,2117.6,2117.3,4.72288]
["bitfinex","ETHUSD",1741529474209,0.09106679,2117.6,2117.2,4.72317]
["bitfinex","ETHUSD",1741529474406,0.70317647,2117.6,2117.2,4.72317]
["bitfinex","ETHUSD",1741529474639,0.70317647,2117.6,2117.3,4.72298]
["bitfinex","ETHUSD",1741529474840,0.09106679,2117.6,2117.3,4.72298]
["bitfinex","ETHUSD",1741529475142,0.09106679,2117.6,2117.1,4.72342]
["bitfinex","ETHUSD",1741529475143,10.17360679,2117.6,2117.1,4.72342]
["bitfinex","ETHUSD",1741529475350,5.45106679,2117.6,2117.0,0.04723153]
["bitfinex","ETHUSD",1741529475554,5.45106679,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741529475761,0.09106679,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741529476266,1.308,2118.3,2118.0,4.72123]
["bitfinex","ETHUSD",1741529476424,1.308,2118.3,2117.8,4.72186]
["bitfinex","ETHUSD",1741529476425,0.09335582,2118.2,2117.8,4.72186]
["bitfinex","ETHUSD",1741529476622,1.308,2118.3,2117.8,9.44356]
["bitfinex","ETHUSD",1741529476899,0.09575995,2118.2,2117.9,4.72161]
["bitfinex","ETHUSD",1741529477027,0.09575995,2118.2,2117.6,5.98023]
["bitfinex","ETHUSD",1741529477225,0.09575995,2118.2,2118.0,4.72127]
["bitfinex","ETHUSD",1741529477529,1.308,2118.3,2118.1,4.72121]
["bitfinex","ETHUSD",1741529477923,1.308,2118.3,2117.6,5.98021]
["bitfinex","ETHUSD",1741529478137,1.308,2118.3,2117.8,4.72174]
["bitfinex","ETHUSD",1741529478341,1.308,2118.3,2118.0,4.72126]
["bitfinex","ETHUSD",1741529478538,3.020269,2118.3,2118.0,9.44252]
["bitfinex","ETHUSD",1741529478753,1.3417,2118.6,2118.0,4.72126]
["bitfinex","ETHUSD",1741529478927,5.36,2118.7,2118.2,4.72098]
["bitfinex","ETHUSD",1741529479129,5.36,2118.7,2118.4,4.7205]
["bitfinex","ETHUSD",1741529479330,12.4347,2118.9,2118.5,4.72016]
["bitfinex","ETHUSD",1741529479553,0.0939374,2118.6,2118.5,4.72016]
["bitfinex","ETHUSD",1741529479764,12.4347,2118.9,2118.7,4.71986]
["bitfinex","ETHUSD",1741529480062,12.4347,2118.9,2118.1,1.3178]
["bitfinex","ETHUSD",1741529480063,1.24347,2118.8,2118.3,4.7207]
["bitfinex","ETHUSD",1741529480656,1.24347,2118.8,2118.3,9.44133]
["bitfinex","ETHUSD",1741529480857,1.24347,2118.8,2118.3,4.72063]
["bitfinex","ETHUSD",1741529481070,1.24347,2118.8,2118.1,6.0389]
["bitfinex","ETHUSD",1741529481276,1.839775,2118.7,2118.1,6.03883]
["bitfinex","ETHUSD",1741529481481,1.839775,2118.7,2118.4,4.7204]
["bitfinex","ETHUSD",1741529481673,1.839775,2118.7,2118.5,4.72015]
["bitfinex","ETHUSD",1741529482541,1.839775,2118.7,2118.6,4.72009]
["bitfinex","ETHUSD",1741529482778,12.4347,2118.9,2118.6,4.72009]
["bitfinex","ETHUSD",1741529482779,6.7017,2118.9,2118.6,4.72009]
["bitfinex","ETHUSD",1741529482979,5.36,2118.9,2118.7,4.71972]
["bitfinex","ETHUSD",1741529483181,5.36,2118.9,2118.8,4.71965]
["bitfinex","ETHUSD",1741529483540,5.36,2118.9,2118.7,4.71972]
["bitfinex","ETHUSD",1741529483947,5.36,2118.9,2118.5,4.72018]
["bitfinex","ETHUSD",1741529484283,0.536,2118.8,2118.5,4.72018]
["bitfinex","ETHUSD",1741529484582,5.36,2118.9,2118.5,4.72018]
["bitfinex","ETHUSD",1741529484583,5.36,2118.9,2118.5,4.72031]
["bitfinex","ETHUSD",1741529484783,4.71967,2118.8,2118.1,9.03884]
["bitfinex","ETHUSD",1741529484957,5.36,2118.9,2118.4,4.72046]
["bitfinex","ETHUSD",1741529485560,5.36,2118.9,2118.5,0.04720193]
["bitfinex","ETHUSD",1741529485775,1.3417,2118.8,2118.1,10.7599]
["bitfinex","ETHUSD",1741529485960,0.67017,2118.7,2118.2,0.04720159]
["bitfinex","ETHUSD",1741529486163,6.06151,2118.8,2118.2,4.72089]
["bitfinex","ETHUSD",1741529486363,6.06151,2118.8,2117.8,5.729]
["bitfinex","ETHUSD",1741529486364,1.3417,2118.8,2117.8,4.72172]
["bitfinex","ETHUSD",1741529486562,4.72089,2118.3,2117.7,18.94108]
["bitfinex","ETHUSD",1741529486776,5.36,2118.4,2117.8,0.04721343]
["bitfinex","ETHUSD",1741529486976,1.3417,2118.1,2117.7,14.219]
["bitfinex","ETHUSD",1741529487185,1.947972,2118.1,2117.3,6.04066]
["bitfinex","ETHUSD",1741529487495,5.36,2118.0,2117.3,4.72284]
["bitfinex","ETHUSD",1741529487694,3.0,2117.9,2116.9,1.3178]
["bitfinex","ETHUSD",1741529487988,3.0,2117.9,2117.0,3.0]
["bitfinex","ETHUSD",1741529488205,3.0,2117.9,2117.3,4.72298]
["bitfinex","ETHUSD",1741529488502,1.308153,2117.8,2117.4,4.72272]
["bitfinex","ETHUSD",1741529488872,4.72226,2117.7,2116.9,1.3178]
["bitfinex","ETHUSD",1741529489071,1.308153,2117.8,2117.3,4.7228]
["bitfinex","ETHUSD",1741529489271,1.3417,2117.6,2117.1,4.72331]
["bitfinex","ETHUSD",1741529489476,1.3417,2117.6,2116.9,1.3178]
["bitfinex","ETHUSD",1741529489477,2.0788773,2117.6,2117.2,4.7231]
["bitfinex","ETHUSD",1741529489783,2.0788773,2117.6,2117.2,9.4462]
["bitfinex","ETHUSD",1741529489984,2.0788773,2117.6,2117.0,4.72355]
["bitfinex","ETHUSD",1741529490297,4.72267,2117.5,2117.0,4.72355]
["bitfinex","ETHUSD",1741529490663,4.72281,2117.4,2116.8,9.44795]
["bitfinex","ETHUSD",1741529490882,1.21615473,2117.4,2116.9,4.72381]
["bitfinex","ETHUSD",1741529491090,7.4388773,2117.6,2116.9,4.72381]
["bitfinex","ETHUSD",1741529491091,7.4388773,2117.6,2117.3,4.72288]
["bitfinex","ETHUSD",1741529491393,6.7017,2118.0,2117.6,4.72222]
["bitfinex","ETHUSD",1741529491763,6.7017,2118.0,2117.7,4.72198]
["bitfinex","ETHUSD",1741529492202,6.7017,2118.0,2117.5,4.72247]
["bitfinex","ETHUSD",1741529492366,6.7017,2118.0,2117.5,4.72244]
["bitfinex","ETHUSD",1741529492781,6.7017,2118.0,2117.4,4.72263]
["bitfinex","ETHUSD",1741529492997,6.7017,2118.0,2117.6,4.72216]
["bitfinex","ETHUSD",1741529493294,4.72188,2117.8,2117.0,4.72358]
["bitfinex","ETHUSD",1741529493507,4.72188,2117.8,2117.0,4.72354]
["bitfinex","ETHUSD",1741529493508,4.72239,2117.6,2117.0,4.72354]
["bitfinex","ETHUSD",1741529493796,4.72239,2117.6,2117.0,9.44708]
["bitfinex","ETHUSD",1741529493983,2.178666,2117.6,2117.2,4.72318]
["bitfinex","ETHUSD",1741529494182,2.178666,2117.6,2117.0,9.44709]
["bitfinex","ETHUSD",1741529494413,4.72266,2117.5,2117.0,4.72354]
["bitfinex","ETHUSD",1741529494556,10.08266,2117.5,2116.9,4.72386]
["bitfinex","ETHUSD",1741529494966,4.72334,2117.2,2116.5,4.72463]
["bitfinex","ETHUSD",1741529495199,4.72366,2117.0,2116.5,4.72463]
["bitfinex","ETHUSD",1741529495355,0.09370679,2116.9,2116.5,4.72463]
["bitfinex","ETHUSD",1741529495556,0.09370679,2116.9,2116.4,4.725]
["bitfinex","ETHUSD",1741529495766,0.09370679,2116.9,2116.7,4.72423]
["bitfinex","ETHUSD",1741529496003,1.255,2117.1,2116.7,4.72423]
["bitfinex","ETHUSD",1741529496173,0.09169111,2117.0,2116.5,9.44931]
["bitfinex","ETHUSD",1741529496362,0.09169111,2117.0,2116.8,4.72393]
["bitfinex","ETHUSD",1741529496909,0.09169111,2117.0,2116.9,4.72388]
["bitfinex","ETHUSD",1741529497204,0.09169111,2117.0,2116.8,4.72393]
["bitfinex","ETHUSD",1741529497800,0.09169111,2117.0,2116.6,4.72436]
["bitfinex","ETHUSD",1741529497999,0.09169111,2117.0,2116.7,4.7242]
["bitfinex","ETHUSD",1741529498299,0.09169111,2117.0,2116.6,4.72436]
["bitfinex","ETHUSD",1741529498999,0.09169111,2117.0,2116.8,4.72396]
["bitfinex","ETHUSD",1741529499163,0.09169111,2117.0,2116.9,4.72388]
["bitfinex","ETHUSD",1741529499567,5.727,2117.3,2116.9,4.72388]
["bitfinex","ETHUSD",1741529499796,5.727,2117.3,2116.6,0.94492]
["bitfinex","ETHUSD",1741529500008,0.09169111,2117.2,2117.0,4.72364]
["bitfinex","ETHUSD",1741529500307,5.727,2117.3,2117.0,4.72364]
["bitfinex","ETHUSD",1741529500503,0.09169111,2117.1,2117.0,4.72364]
["bitfinex","ETHUSD",1741529500710,5.727,2117.3,2116.9,4.72386]
["bitfinex","ETHUSD",1741529500875,0.09169111,2117.1,2116.9,4.72386]
["bitfinex","ETHUSD",1741529501077,5.727,2117.3,2116.9,4.72386]
["bitfinex","ETHUSD",1741529501372,0.09169111,2117.2,2116.5,4.72465]
["bitfinex","ETHUSD",1741529501575,5.45169111,2117.2,2116.5,4.72465]
["bitfinex","ETHUSD",1741529501811,1.3366,2117.1,2116.6,4.72451]
["bitfinex","ETHUSD",1741529501974,1.3366,2117.1,2116.7,4.72423]
["bitfinex","ETHUSD",1741529502176,0.09169111,2117.0,2116.6,4.72451]
["bitfinex","ETHUSD",1741529502386,0.09169111,2117.0,2116.5,0.04724209]
["bitfinex","ETHUSD",1741529502592,0.09169111,2117.0,2116.6,4.72435]
["bitfinex","ETHUSD",1741529502820,0.09169111,2117.0,2116.7,4.72431]
["bitfinex","ETHUSD",1741529503822,0.09169111,2117.0,2116.3,6.08986]
["bitfinex","ETHUSD",1741529503823,0.09169111,2117.0,2116.9,4.72388]
["bitfinex","ETHUSD",1741529504224,0.09169111,2117.0,2116.9,5.668679]
["bitfinex","ETHUSD",1741529504431,0.09169111,2117.0,2116.9,5.71591458]
["bitfinex","ETHUSD",1741529504583,5.36,2117.2,2117.1,4.72344]
["bitfinex","ETHUSD",1741529504778,5.36,2117.4,2117.3,4.72299]
["bitfinex","ETHUSD",1741529505090,5.36,2117.4,2117.2,4.72318]
["bitfinex","ETHUSD",1741529505293,5.36,2117.4,2117.3,4.72299]
["bitfinex","ETHUSD",1741529505883,1.3366,2117.7,2117.5,4.72251]
["bitfinex","ETHUSD",1741529506087,1.3366,2117.7,2117.5,9.44494]
["bitfinex","ETHUSD",1741529506297,1.3366,2117.7,2117.5,9.44485]
["bitfinex","ETHUSD",1741529506819,1.3366,2117.7,2117.5,4.72242]
["bitfinex","ETHUSD",1741529507319,1.3366,2117.7,2117.3,4.7229]
["bitfinex","ETHUSD",1741529507622,5.36,2117.9,2117.6,4.72218]
["bitfinex","ETHUSD",1741529507922,11.087,2118.0,2117.5,4.72242]
["bitfinex","ETHUSD",1741529508080,15.80854,2118.0,2117.5,4.72242]
["bitfinex","ETHUSD",1741529508428,11.087,2118.0,2117.5,4.72242]
["bitfinex","ETHUSD",1741529508627,11.087,2118.0,2117.5,9.44484]
["bitfinex","ETHUSD",1741529508800,11.087,2118.0,2117.6,4.72221]
["bitfinex","ETHUSD",1741529509118,5.36,2118.0,2117.8,4.72183]
["bitfinex","ETHUSD",1741529509324,5.726,2118.3,2118.0,4.72125]
["bitfinex","ETHUSD",1741529510030,0.09196469,2118.2,2118.0,4.72125]
["bitfinex","ETHUSD",1741529510196,9.6966,2118.4,2118.0,4.72125]
["bitfinex","ETHUSD",1741529510397,4.72078,2118.3,2117.8,9.44355]
["bitfinex","ETHUSD",1741529510584,0.09196469,2118.3,2117.8,9.44355]
["bitfinex","ETHUSD",1741529511214,0.09196469,2118.3,2117.8,4.72177]
["bitfinex","ETHUSD",1741529511397,4.721,2118.2,2117.8,4.72177]
["bitfinex","ETHUSD",1741529511897,0.09238221,2118.1,2117.8,4.72177]
["bitfinex","ETHUSD",1741529512097,5.29505043,2118.1,2117.6,4.72214]
["bitfinex","ETHUSD",1741529512396,5.29505043,2118.1,2117.4,4.7226]
["bitfinex","ETHUSD",1741529512397,6.09348,2118.0,2117.4,9.44522]
["bitfinex","ETHUSD",1741529512615,11.45348,2118.0,2117.5,4.72241]
["bitfinex","ETHUSD",1741529512900,0.09238221,2117.9,2117.5,4.72241]
["bitfinex","ETHUSD",1741529513396,0.09238221,2117.9,2117.4,4.72257]
["bitfinex","ETHUSD",1741529513834,0.09238221,2117.9,2117.5,4.72241]
["bitfinex","ETHUSD",1741529514014,2.33972025,2117.9,2117.5,4.72241]
["bitfinex","ETHUSD",1741529514470,7.06144025,2117.9,2117.4,4.72257]
["bitfinex","ETHUSD",1741529514635,2.33972025,2117.9,2117.4,4.72257]
["bitfinex","ETHUSD",1741529514836,2.33972025,2117.9,2117.5,4.72254]
["bitfinex","ETHUSD",1741529515018,0.09238221,2117.9,2117.5,4.72254]
["bitfinex","ETHUSD",1741529515214,0.09238221,2117.9,2117.4,4.72257]
["bitfinex","ETHUSD",1741529515517,4.81404221,2117.9,2117.4,4.72257]
["bitfinex","ETHUSD",1741529516928,4.81404221,2117.9,2117.4,9.44524]
["bitfinex","ETHUSD",1741529517439,4.81404221,2117.9,2117.4,4.72257]
["bitfinex","ETHUSD",1741529517617,4.81404221,2117.9,2117.2,4.72303]
["bitfinex","ETHUSD",1741529517618,7.15499057,2117.9,2117.2,4.72303]
["bitfinex","ETHUSD",1741529517935,4.72224,2117.7,2117.2,9.44614]
["bitfinex","ETHUSD",1741529518135,1.3162,2117.6,2117.2,4.72303]
["bitfinex","ETHUSD",1741529518341,1.40918721,2117.6,2117.3,4.72287]
["bitfinex","ETHUSD",1741529518747,1.40918721,2117.6,2117.4,4.72276]
["bitfinex","ETHUSD",1741529519774,10.08265,2117.5,2117.0,9.44706]
["bitfinex","ETHUSD",1741529519933,5.36,2117.5,2116.8,1.3499]
["bitfinex","ETHUSD",1741529520112,5.36,2117.5,2117.2,4.7231]
["bitfinex","ETHUSD",1741529520456,5.36,2117.5,2117.4,4.72277]
["bitfinex","ETHUSD",1741529520747,5.36,2117.5,2117.3,4.72296]
["bitfinex","ETHUSD",1741529521054,5.36,2117.5,2117.4,4.72277]
["bitfinex","ETHUSD",1741529521717,5.36,2117.5,2117.3,4.72296]
["bitfinex","ETHUSD",1741529521912,5.36,2117.5,2117.3,9.44585]
["bitfinex","ETHUSD",1741529522118,5.36,2117.5,2117.4,4.72277]
["bitfinex","ETHUSD",1741529522536,1.3162,2117.4,2116.8,4.72407]
["bitfinex","ETHUSD",1741529522844,1.3162,2117.4,2116.7,0.0472353]
["bitfinex","ETHUSD",1741529523015,6.03904,2117.4,2116.9,4.72387]
["bitfinex","ETHUSD",1741529523521,6.03904,2117.4,2116.8,4.72396]
["bitfinex","ETHUSD",1741529523721,0.91068602,2117.3,2116.9,4.72388]
["bitfinex","ETHUSD",1741529523930,0.91068602,2117.3,2117.0,4.72362]
["bitfinex","ETHUSD",1741529524650,0.91068602,2117.3,2116.9,4.72388]
["bitfinex","ETHUSD",1741529524811,0.09298721,2117.2,2116.9,4.72388]
["bitfinex","ETHUSD",1741529525016,0.91068602,2117.3,2116.9,4.72388]
["bitfinex","ETHUSD",1741529525247,0.91068602,2117.3,2117.0,4.72351]
["bitfinex","ETHUSD",1741529525438,0.09298721,2117.2,2117.0,4.72351]
["bitfinex","ETHUSD",1741529525615,0.91068602,2117.3,2116.9,4.72372]
["bitfinex","ETHUSD",1741529525832,0.91068602,2117.3,2117.0,4.72366]
["bitfinex","ETHUSD",1741529526029,0.09298721,2117.2,2117.1,4.72344]
["bitfinex","ETHUSD",1741529526331,4.7231,2117.3,2116.8,4.72395]
["bitfinex","ETHUSD",1741529526655,4.81636721,2117.2,2116.7,4.72431]
["bitfinex","ETHUSD",1741529527466,10.08349,2117.1,2116.6,4.72437]
["bitfinex","ETHUSD",1741529527669,1.3162,2117.0,2116.6,4.72437]
["bitfinex","ETHUSD",1741529527879,5.36,2117.1,2117.0,4.72366]
["bitfinex","ETHUSD",1741529528033,2.27518526,2117.3,2117.1,4.72339]
["bitfinex","ETHUSD",1741529528034,5.36,2117.3,2117.1,4.72339]
["bitfinex","ETHUSD",1741529528233,5.36,2117.5,2117.2,4.72321]
["bitfinex","ETHUSD",1741529528436,6.59982,2117.5,2117.1,4.72339]
["bitfinex","ETHUSD",1741529528868,6.59982,2117.5,2117.1,4.72334]
["bitfinex","ETHUSD",1741529529042,6.59982,2117.5,2117.0,4.72361]
["bitfinex","ETHUSD",1741529529252,6.59982,2117.5,2117.1,4.72341]
["bitfinex","ETHUSD",1741529529552,5.36,2117.5,2117.4,4.72277]
["bitfinex","ETHUSD",1741529529745,5.36,2117.5,2117.3,4.72294]
["bitfinex","ETHUSD",1741529530150,5.36,2117.5,2117.3,9.44583]
["bitfinex","ETHUSD",1741529530565,5.36,2117.5,2117.4,4.72277]
["bitfinex","ETHUSD",1741529531080,5.36,2117.5,2117.1,4.72326]
["bitfinex","ETHUSD",1741529531249,11.794607,2117.5,2117.1,4.72326]
["bitfinex","ETHUSD",1741529531434,7.072037,2117.5,2117.1,9.4466]
["bitfinex","ETHUSD",1741529531636,7.072037,2117.5,2117.3,4.72288]
["bitfinex","ETHUSD",1741529531991,5.36,2117.5,2117.4,4.72277]
["bitfinex","ETHUSD",1741529533178,5.36,2117.5,2117.1,4.72327]
["bitfinex","ETHUSD",1741529533381,5.36,2117.5,2117.2,4.72311]
["bitfinex","ETHUSD",1741529533686,5.36,2117.5,2117.4,4.72277]
["bitfinex","ETHUSD",1741529533885,5.36,2117.5,2117.3,4.72297]
["bitfinex","ETHUSD",1741529534086,5.36,2117.5,2117.3,4.72289]
["bitfinex","ETHUSD",1741529534267,5.36,2117.5,2117.4,4.72277]
["bitfinex","ETHUSD",1741529535691,0.94321909,2117.9,2117.8,4.72188]
["bitfinex","ETHUSD",1741529535692,5.36,2117.9,2117.8,4.72188]
["bitfinex","ETHUSD",1741529535859,5.36,2118.2,2117.8,4.72188]
["bitfinex","ETHUSD",1741529536065,5.36,2118.2,2117.8,4.72178]
["bitfinex","ETHUSD",1741529536265,10.08103,2118.2,2117.8,4.72178]
["bitfinex","ETHUSD",1741529536469,6.04525,2118.0,2117.5,4.72254]
["bitfinex","ETHUSD",1741529536662,6.04525,2118.0,2117.7,4.72191]
["bitfinex","ETHUSD",1741529536663,1.3237,2118.0,2117.7,4.72191]
["bitfinex","ETHUSD",1741529537012,1.3237,2118.0,2117.8,4.72184]
["bitfinex","ETHUSD",1741529537187,1.3237,2118.0,2117.9,4.72165]
["bitfinex","ETHUSD",1741529537397,1.3237,2118.0,2117.8,4.72183]
["bitfinex","ETHUSD",1741529537598,1.3237,2118.0,2117.6,4.72216]
["bitfinex","ETHUSD",1741529537599,2.08462274,2118.0,2117.6,9.44438]
["bitfinex","ETHUSD",1741529537794,1.3237,2118.0,2117.8,4.72183]
["bitfinex","ETHUSD",1741529537966,1.3237,2118.0,2117.6,4.72218]
["bitfinex","ETHUSD",1741529538302,1.3237,2118.0,2117.3,1.3015]
["bitfinex","ETHUSD",1741529538303,1.3237,2118.0,2117.7,4.7221]
["bitfinex","ETHUSD",1741529538478,1.3237,2118.0,2117.8,4.72181]
["bitfinex","ETHUSD",1741529538666,1.3237,2118.0,2117.7,4.7221]
["bitfinex","ETHUSD",1741529538992,1.3237,2118.0,2117.3,1.3015]
["bitfinex","ETHUSD",1741529539158,1.3237,2118.0,2117.8,4.72183]
["bitfinex","ETHUSD",1741529539557,1.3237,2118.0,2117.8,4.72175]
["bitfinex","ETHUSD",1741529539793,1.3237,2118.0,2117.9,4.72165]
["bitfinex","ETHUSD",1741529540102,0.08873951,2117.9,2117.8,4.72175]
["bitfinex","ETHUSD",1741529540269,12.00452737,2118.2,2117.9,4.72156]
["bitfinex","ETHUSD",1741529541673,14.28092511,2118.2,2117.8,4.72175]
["bitfinex","ETHUSD",1741529541875,14.28092511,2118.2,2117.8,9.44353]
["bitfinex","ETHUSD",1741529542095,14.28092511,2118.2,2117.9,4.72162]
["bitfinex","ETHUSD",1741529543268,12.00452737,2118.2,2117.8,4.72185]
["bitfinex","ETHUSD",1741529543460,16.72551737,2118.2,2117.8,4.72185]
["bitfinex","ETHUSD",1741529543660,12.00452737,2118.2,2117.8,4.72185]
["bitfinex","ETHUSD",1741529544195,16.72561737,2118.2,2117.6,4.72212]
["bitfinex","ETHUSD",1741529544547,4.72132,2118.1,2117.6,9.44429]
["bitfinex","ETHUSD",1741529544800,6.99779774,2118.1,2117.6,9.44429]
["bitfinex","ETHUSD",1741529544958,2.27647774,2118.1,2117.7,4.72198]
["bitfinex","ETHUSD",1741529545292,2.27647774,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741529545478,0.92552737,2118.2,2118.0,4.72143]
["bitfinex","ETHUSD",1741529545678,1.318,2118.3,2118.0,4.72123]
["bitfinex","ETHUSD",1741529545885,3.0,2118.4,2117.8,1.3212]
["bitfinex","ETHUSD",1741529546193,3.0,2118.4,2118.1,4.72104]
["bitfinex","ETHUSD",1741529546394,5.717,2118.5,2118.2,4.72097]
["bitfinex","ETHUSD",1741529546696,5.717,2118.5,2118.1,4.72104]
["bitfinex","ETHUSD",1741529546996,8.200524,2118.5,2118.1,4.72104]
["bitfinex","ETHUSD",1741529547162,4.72057,2118.4,2117.9,4.72152]
["bitfinex","ETHUSD",1741529547362,13.88439023,2118.5,2118.0,4.72132]
["bitfinex","ETHUSD",1741529547586,18.60485023,2118.5,2118.0,4.72132]
["bitfinex","ETHUSD",1741529547897,5.36,2118.4,2118.3,4.72076]
["bitfinex","ETHUSD",1741529548059,5.36,2118.4,2118.2,4.72087]
["bitfinex","ETHUSD",1741529548271,5.36,2118.4,2118.0,4.72122]
["bitfinex","ETHUSD",1741529548475,5.36,2118.4,2118.1,4.72109]
["bitfinex","ETHUSD",1741529548699,5.36,2118.4,2118.0,4.72138]
["bitfinex","ETHUSD",1741529548902,5.36,2118.4,2117.8,6.04304]
["bitfinex","ETHUSD",1741529549103,5.36,2118.4,2118.3,4.72076]
["bitfinex","ETHUSD",1741529549307,5.36,2118.4,2118.3,6.07156]
["bitfinex","ETHUSD",1741529550182,1.338,2118.9,2118.3,6.07156]
["bitfinex","ETHUSD",1741529550376,3.78232244,2119.4,2118.3,6.07156]
["bitfinex","ETHUSD",1741529550377,1.338,2119.5,2118.9,4.71942]
["bitfinex","ETHUSD",1741529550582,5.36,2119.4,2119.1,4.7188]
["bitfinex","ETHUSD",1741529550917,4.71865,2119.3,2118.7,9.43937]
["bitfinex","ETHUSD",1741529551124,4.71865,2119.3,2118.5,6.0711]
["bitfinex","ETHUSD",1741529551417,4.71865,2119.3,2118.7,4.71987]
["bitfinex","ETHUSD",1741529551620,4.71865,2119.3,2118.5,6.07093]
["bitfinex","ETHUSD",1741529551806,6.05678,2119.2,2118.5,1.3508]
["bitfinex","ETHUSD",1741529552119,5.36,2119.4,2119.0,4.71905]
["bitfinex","ETHUSD",1741529552308,5.36,2119.4,2119.0,5.190955]
["bitfinex","ETHUSD",1741529552510,5.36,2119.4,2118.6,4.72007]
["bitfinex","ETHUSD",1741529552511,4.71853,2119.3,2118.6,4.72007]
["bitfinex","ETHUSD",1741529553024,4.71853,2119.3,2118.7,4.76693315]
["bitfinex","ETHUSD",1741529553194,4.71853,2119.3,2118.7,4.71974]
["bitfinex","ETHUSD",1741529553522,10.07845,2119.4,2118.7,4.71974]
["bitfinex","ETHUSD",1741529553682,5.36,2119.4,2119.0,4.71906]
["bitfinex","ETHUSD",1741529553882,11.073,2119.4,2118.9,1.3786]
["bitfinex","ETHUSD",1741529554077,10.07832,2119.4,2118.8,0.943969]
["bitfinex","ETHUSD",1741529554705,10.07832,2119.4,2118.8,5.71069031]
["bitfinex","ETHUSD",1741529554928,0.08547606,2119.3,2118.8,0.943969]
["bitfinex","ETHUSD",1741529555098,0.08547606,2119.3,2118.8,5.663549]
["bitfinex","ETHUSD",1741529555403,5.44547606,2119.3,2118.8,5.663549]
["bitfinex","ETHUSD",1741529555595,5.44547606,2119.3,2118.8,0.99116031]
["bitfinex","ETHUSD",1741529555791,5.44547606,2119.3,2118.8,0.943969]
["bitfinex","ETHUSD",1741529556397,5.44547606,2119.3,2118.7,4.71972]
["bitfinex","ETHUSD",1741529556601,5.44547606,2119.3,2118.7,9.43946]
["bitfinex","ETHUSD",1741529557054,5.44547606,2119.3,2118.7,4.71972]
["bitfinex","ETHUSD",1741529557516,5.44547606,2119.3,2118.7,9.43947]
["bitfinex","ETHUSD",1741529557678,5.44547606,2119.3,2118.8,0.04719131]
["bitfinex","ETHUSD",1741529557883,5.44547606,2119.3,2118.9,4.71931]
["bitfinex","ETHUSD",1741529558085,5.44547606,2119.3,2118.8,0.61455113]
["bitfinex","ETHUSD",1741529558308,5.44547606,2119.3,2118.8,5.33413113]
["bitfinex","ETHUSD",1741529558518,4.3764,2119.2,2118.4,1.3601]
["bitfinex","ETHUSD",1741529558728,1.3764,2118.8,2118.3,4.72059]
["bitfinex","ETHUSD",1741529558908,0.08547606,2118.7,2118.1,1.3601]
["bitfinex","ETHUSD",1741529559116,4.72078,2118.3,2117.8,1.3601]
["bitfinex","ETHUSD",1741529559425,4.72078,2118.3,2117.7,4.72196]
["bitfinex","ETHUSD",1741529559593,0.08547606,2118.2,2117.6,14.216]
["bitfinex","ETHUSD",1741529559792,4.80664606,2118.2,2117.6,14.216]
["bitfinex","ETHUSD",1741529560025,4.80662606,2118.2,2117.6,14.216]
["bitfinex","ETHUSD",1741529560226,0.08547606,2118.2,2117.8,4.72184]
["bitfinex","ETHUSD",1741529560601,5.36,2118.3,2117.9,4.72165]
["bitfinex","ETHUSD",1741529560811,0.08547606,2118.1,2117.9,4.72154]
["bitfinex","ETHUSD",1741529561014,5.36,2118.3,2117.9,4.72154]
["bitfinex","ETHUSD",1741529561214,10.08077,2118.3,2117.6,14.216]
["bitfinex","ETHUSD",1741529561398,4.72113,2118.2,2117.6,14.216]
["bitfinex","ETHUSD",1741529561598,10.08077,2118.3,2117.6,14.216]
["bitfinex","ETHUSD",1741529561599,1.3764,2118.0,2117.6,14.216]
["bitfinex","ETHUSD",1741529561829,6.18342606,2118.0,2117.4,9.4453]
["bitfinex","ETHUSD",1741529561988,6.18342606,2118.0,2117.6,4.72231]
["bitfinex","ETHUSD",1741529561989,1.46187606,2118.0,2117.6,4.72231]
["bitfinex","ETHUSD",1741529562616,1.46187606,2118.0,2117.6,4.72213]
["bitfinex","ETHUSD",1741529563354,1.46187606,2118.0,2117.6,9.44434]
["bitfinex","ETHUSD",1741529563563,0.08547606,2118.0,2117.9,4.72165]
["bitfinex","ETHUSD",1741529563930,5.36,2118.3,2118.1,4.72107]
["bitfinex","ETHUSD",1741529564245,0.08547606,2118.2,2117.9,4.72165]
["bitfinex","ETHUSD",1741529564415,0.08547606,2118.2,2117.9,9.44316]
["bitfinex","ETHUSD",1741529564622,5.36,2118.4,2118.1,4.72121]
["bitfinex","ETHUSD",1741529564838,5.36,2118.4,2117.9,10.523356]
["bitfinex","ETHUSD",1741529565038,5.36,2118.4,2117.9,1.080326]
["bitfinex","ETHUSD",1741529565366,5.36,2118.4,2118.0,4.72129]
["bitfinex","ETHUSD",1741529565658,5.36,2118.4,2118.0,4.76849824]
["bitfinex","ETHUSD",1741529565843,5.36,2118.4,2118.1,4.72116]
["bitfinex","ETHUSD",1741529566044,8.26923,2119.0,2118.0,4.76849824]
["bitfinex","ETHUSD",1741529566045,1.3764,2118.9,2118.6,4.71992]
["bitfinex","ETHUSD",1741529566246,6.7364,2119.2,2118.7,4.7198]
["bitfinex","ETHUSD",1741529566754,11.45517,2119.2,2118.7,4.7198]
["bitfinex","ETHUSD",1741529567093,4.71899,2119.1,2118.6,4.76727594]
["bitfinex","ETHUSD",1741529567221,4.71899,2119.1,2118.6,4.76726594]
["bitfinex","ETHUSD",1741529567565,6.907296,2119.1,2118.5,4.72018]
["bitfinex","ETHUSD",1741529567763,6.907296,2119.1,2118.6,0.04719594]
["bitfinex","ETHUSD",1741529567926,6.907296,2119.1,2118.2,5.96739086]
["bitfinex","ETHUSD",1741529567927,4.71943,2118.9,2118.4,4.72053]
["bitfinex","ETHUSD",1741529568124,4.71971,2118.8,2118.3,4.72069]
["bitfinex","ETHUSD",1741529568327,4.72022,2118.6,2117.9,4.72153]
["bitfinex","ETHUSD",1741529568553,6.09633,2118.7,2118.3,4.72058]
["bitfinex","ETHUSD",1741529568554,5.36,2118.5,2118.3,4.72058]
["bitfinex","ETHUSD",1741529568756,5.36,2118.5,2118.4,4.72054]
["bitfinex","ETHUSD",1741529568925,6.7364,2119.5,2119.1,4.71887]
["bitfinex","ETHUSD",1741529569120,11.45467,2119.5,2119.0,4.71903]
["bitfinex","ETHUSD",1741529569358,5.863807,2119.4,2118.6,0.04719125]
["bitfinex","ETHUSD",1741529569656,5.36,2119.3,2118.8,4.71946]
["bitfinex","ETHUSD",1741529569864,10.07874,2119.3,2118.6,4.71994]
["bitfinex","ETHUSD",1741529570064,4.71898,2119.1,2118.4,9.08052]
["bitfinex","ETHUSD",1741529570268,4.71955,2118.9,2118.4,1.3601]
["bitfinex","ETHUSD",1741529570466,5.801075,2118.9,2118.4,1.3601]
["bitfinex","ETHUSD",1741529570669,4.79989354,2118.8,2118.3,4.72075]
["bitfinex","ETHUSD",1741529570880,0.08021354,2118.8,2118.2,6.08095]
["bitfinex","ETHUSD",1741529571089,0.08021354,2118.8,2118.3,4.76796219]
["bitfinex","ETHUSD",1741529571273,4.79996354,2118.8,2118.3,4.76796219]
["bitfinex","ETHUSD",1741529571583,4.71994,2118.7,2118.2,9.44173]
["bitfinex","ETHUSD",1741529571773,5.99770739,2118.8,2118.2,4.72085]
["bitfinex","ETHUSD",1741529571979,4.71989,2118.7,2118.2,4.72083]
["bitfinex","ETHUSD",1741529572462,0.07995355,2118.6,2118.2,4.72083]
["bitfinex","ETHUSD",1741529572858,4.80020355,2118.6,2118.1,0.04720288]
["bitfinex","ETHUSD",1741529573063,6.46917036,2118.5,2118.0,6.08142]
["bitfinex","ETHUSD",1741529573588,0.07995355,2118.4,2118.0,6.08142]
["bitfinex","ETHUSD",1741529573763,0.07995355,2118.4,2118.1,4.7683871]
["bitfinex","ETHUSD",1741529573959,10.08025,2118.6,2118.1,4.7683871]
["bitfinex","ETHUSD",1741529574181,0.07995355,2118.5,2118.1,4.7683871]
["bitfinex","ETHUSD",1741529574363,0.07995355,2118.5,2118.0,4.72132]
["bitfinex","ETHUSD",1741529574601,1.2687,2118.4,2118.0,4.72132]
["bitfinex","ETHUSD",1741529574764,5.98924,2118.4,2118.0,4.72132]
["bitfinex","ETHUSD",1741529575280,0.07995355,2118.3,2118.0,4.72132]
["bitfinex","ETHUSD",1741529575794,0.07995355,2118.3,2118.0,9.44264]
["bitfinex","ETHUSD",1741529576085,0.07995355,2118.3,2118.1,4.72119]
["bitfinex","ETHUSD",1741529576384,0.07995355,2118.3,2118.0,9.44265]
["bitfinex","ETHUSD",1741529576591,0.07995355,2118.3,2118.0,4.72132]
["bitfinex","ETHUSD",1741529576956,0.07995355,2118.3,2118.2,4.72098]
["bitfinex","ETHUSD",1741529577156,5.36,2118.6,2118.2,4.72098]
["bitfinex","ETHUSD",1741529577352,5.36,2118.6,2118.1,4.72121]
["bitfinex","ETHUSD",1741529577591,5.36,2118.6,2118.4,9.44098]
["bitfinex","ETHUSD",1741529577803,5.36,2118.6,2118.4,4.72043]
["bitfinex","ETHUSD",1741529578088,5.706,2118.9,2118.7,4.71976]
["bitfinex","ETHUSD",1741529578272,5.36,2119.1,2118.9,4.7194]
["bitfinex","ETHUSD",1741529578697,5.36,2119.1,2118.8,1.3611]
["bitfinex","ETHUSD",1741529578897,5.36,2119.1,2118.8,4.71964]
["bitfinex","ETHUSD",1741529579092,5.36,2119.1,2118.9,4.71929]
["bitfinex","ETHUSD",1741529579279,5.36,2119.1,2118.8,10.383117]
["bitfinex","ETHUSD",1741529579480,5.36,2119.1,2118.8,4.71954]
["bitfinex","ETHUSD",1741529579681,5.36,2119.1,2118.8,4.71949]
["bitfinex","ETHUSD",1741529580070,5.36,2119.1,2118.5,6.08141]
["bitfinex","ETHUSD",1741529580071,5.36,2119.1,2118.9,4.71925]
["bitfinex","ETHUSD",1741529580469,5.36,2119.1,2119.0,4.7192]
["bitfinex","ETHUSD",1741529581987,7.6101107,2119.5,2118.9,4.71925]
["bitfinex","ETHUSD",1741529582158,12.3282407,2119.5,2119.0,4.7192]
["bitfinex","ETHUSD",1741529582789,12.3282407,2119.5,2118.7,4.71968]
["bitfinex","ETHUSD",1741529582790,4.71859,2119.3,2118.7,4.71968]
["bitfinex","ETHUSD",1741529583171,4.71934,2119.0,2118.5,4.7202]
["bitfinex","ETHUSD",1741529583369,5.36,2119.0,2118.5,4.7202]
["bitfinex","ETHUSD",1741529583591,5.36,2119.0,2118.6,4.72007]
["bitfinex","ETHUSD",1741529583787,5.36,2119.0,2118.4,4.72035]
["bitfinex","ETHUSD",1741529584102,6.02714,2118.8,2118.3,4.72064]
["bitfinex","ETHUSD",1741529584307,1.3073,2118.8,2118.3,0.04720269]
["bitfinex","ETHUSD",1741529584470,1.3073,2119.0,2118.5,6.08141]
["bitfinex","ETHUSD",1741529584665,1.3073,2119.0,2118.5,1.3611]
["bitfinex","ETHUSD",1741529584898,1.3073,2119.0,2118.7,4.71975]
["bitfinex","ETHUSD",1741529585063,0.0764447,2118.9,2118.7,4.71975]
["bitfinex","ETHUSD",1741529585559,5.36,2119.2,2118.8,4.71965]
["bitfinex","ETHUSD",1741529585764,0.0764447,2119.1,2118.8,4.71965]
["bitfinex","ETHUSD",1741529585975,0.0764447,2119.1,2118.8,4.71953]
["bitfinex","ETHUSD",1741529586416,0.0764447,2119.1,2118.9,4.71929]
["bitfinex","ETHUSD",1741529586985,0.0764447,2119.1,2119.0,4.7192]
["bitfinex","ETHUSD",1741529587218,0.0764447,2119.1,2118.9,4.71938]
["bitfinex","ETHUSD",1741529587515,0.76069665,2119.1,2118.5,1.3611]
["bitfinex","ETHUSD",1741529587686,4.71962,2118.9,2118.3,6.07997]
["bitfinex","ETHUSD",1741529587888,4.7197,2118.8,2118.3,4.72057]
["bitfinex","ETHUSD",1741529588075,0.0764447,2118.7,2118.3,4.72057]
["bitfinex","ETHUSD",1741529588277,4.71955,2118.9,2118.4,4.72034]
["bitfinex","ETHUSD",1741529588482,0.0764447,2118.8,2118.4,4.72034]
["bitfinex","ETHUSD",1741529588682,1.22149417,2118.8,2118.4,4.72034]
["bitfinex","ETHUSD",1741529589377,1.22149417,2118.8,2118.4,9.44077]
["bitfinex","ETHUSD",1741529589579,1.22149417,2118.8,2118.4,4.72034]
["bitfinex","ETHUSD",1741529589775,1.22149417,2118.8,2118.3,4.72074]
["bitfinex","ETHUSD",1741529589981,1.22149417,2118.8,2118.4,4.72051]
["bitfinex","ETHUSD",1741529590317,0.59410342,2118.7,2118.5,4.72028]
["bitfinex","ETHUSD",1741529590619,0.0769364,2118.6,2118.4,4.72051]
["bitfinex","ETHUSD",1741529590984,0.0769364,2118.6,2118.4,4.72044]
["bitfinex","ETHUSD",1741529591689,0.0769364,2118.6,2118.5,4.72032]
["bitfinex","ETHUSD",1741529592084,0.0769364,2118.6,2118.4,4.72044]
["bitfinex","ETHUSD",1741529592485,1.4141364,2118.6,2118.2,4.72084]
["bitfinex","ETHUSD",1741529592713,0.67281198,2118.5,2118.2,4.72084]
["bitfinex","ETHUSD",1741529593316,0.0769364,2118.4,2118.2,4.72084]
["bitfinex","ETHUSD",1741529593619,0.0769364,2118.4,2118.3,4.72076]
["bitfinex","ETHUSD",1741529594117,5.36,2119.0,2118.9,4.71942]
["bitfinex","ETHUSD",1741529594316,5.36,2119.2,2118.8,4.7196]
["bitfinex","ETHUSD",1741529594481,1.711579,2119.1,2118.8,4.7196]
["bitfinex","ETHUSD",1741529594815,5.36,2119.2,2118.9,4.71937]
["bitfinex","ETHUSD",1741529595019,12.3972,2119.3,2118.9,0.04719389]
["bitfinex","ETHUSD",1741529595321,12.3972,2119.3,2119.0,4.71905]
["bitfinex","ETHUSD",1741529595616,11.06,2119.3,2119.1,4.71896]
["bitfinex","ETHUSD",1741529595819,5.36,2119.3,2119.1,4.71896]
["bitfinex","ETHUSD",1741529596118,5.36,2119.3,2119.0,4.71905]
["bitfinex","ETHUSD",1741529596307,5.36,2119.3,2119.1,4.71897]
["bitfinex","ETHUSD",1741529597320,5.36,2119.3,2119.1,9.4378]
["bitfinex","ETHUSD",1741529597501,5.36,2119.3,2119.1,4.71883]
["bitfinex","ETHUSD",1741529597709,5.36,2119.3,2119.1,9.4377]
["bitfinex","ETHUSD",1741529597909,5.36,2119.6,2119.3,4.7184]
["bitfinex","ETHUSD",1741529598125,5.36,2119.6,2119.5,4.71809]
["bitfinex","ETHUSD",1741529598426,6.7149,2119.8,2119.6,4.71769]
["bitfinex","ETHUSD",1741529598590,6.7149,2119.8,2119.4,4.71809]
["bitfinex","ETHUSD",1741529599418,6.7149,2119.8,2119.5,4.71808]
["bitfinex","ETHUSD",1741529599918,0.07600245,2119.7,2119.5,4.71808]
["bitfinex","ETHUSD",1741529600121,6.7149,2119.8,2119.5,4.71798]
["bitfinex","ETHUSD",1741529600324,0.07600245,2119.7,2119.4,0.04717802]
["bitfinex","ETHUSD",1741529600486,0.07600245,2119.7,2119.4,5.3341428]
["bitfinex","ETHUSD",1741529600680,5.36,2119.8,2119.4,4.71818]
["bitfinex","ETHUSD",1741529601103,0.07600245,2119.7,2119.3,1.3937]
["bitfinex","ETHUSD",1741529601439,6.07288,2119.6,2119.2,4.71873]
["bitfinex","ETHUSD",1741529601744,1.43090245,2119.6,2119.2,4.71873]
["bitfinex","ETHUSD",1741529602061,1.43090245,2119.6,2119.5,4.71809]
["bitfinex","ETHUSD",1741529602219,0.7550927,2119.6,2119.0,1.3937]
["bitfinex","ETHUSD",1741529602419,1.3549,2119.5,2119.0,4.71905]
["bitfinex","ETHUSD",1741529602648,1.3549,2119.5,2119.1,4.76600452]
["bitfinex","ETHUSD",1741529602949,0.07642186,2119.4,2119.1,4.76600452]
["bitfinex","ETHUSD",1741529603329,0.07642186,2119.4,2119.0,4.71905]
["bitfinex","ETHUSD",1741529603530,0.75926707,2119.4,2119.0,4.71905]
["bitfinex","ETHUSD",1741529603734,0.75926707,2119.4,2118.8,6.11319]
["bitfinex","ETHUSD",1741529603735,5.47768707,2119.4,2118.8,6.11313]
["bitfinex","ETHUSD",1741529604048,5.47768707,2119.4,2118.9,4.71931]
["bitfinex","ETHUSD",1741529604244,5.47768707,2119.4,2118.8,4.71943]
["bitfinex","ETHUSD",1741529604414,5.47768707,2119.4,2118.9,4.71941]
["bitfinex","ETHUSD",1741529604610,0.68325871,2119.3,2118.9,4.71941]
["bitfinex","ETHUSD",1741529605010,0.07601692,2119.2,2118.9,4.71941]
["bitfinex","ETHUSD",1741529605445,0.68325871,2119.3,2118.9,4.71941]
["bitfinex","ETHUSD",1741529605650,0.07601692,2119.1,2118.9,4.71941]
["bitfinex","ETHUSD",1741529605849,1.3549,2119.1,2118.5,4.72016]
["bitfinex","ETHUSD",1741529606048,0.07601692,2119.0,2118.7,4.71986]
["bitfinex","ETHUSD",1741529606249,0.07601692,2119.0,2118.8,4.71947]
["bitfinex","ETHUSD",1741529606814,0.07601692,2119.0,2118.9,4.71942]
["bitfinex","ETHUSD",1741529607715,5.36,2119.2,2118.9,4.71942]
["bitfinex","ETHUSD",1741529608054,5.36,2119.2,2119.1,4.71898]
["bitfinex","ETHUSD",1741529608556,5.36,2119.8,2119.2,1.305]
["bitfinex","ETHUSD",1741529608711,5.36,2120.1,2119.7,4.71749]
["bitfinex","ETHUSD",1741529609125,5.36,2120.1,2119.6,4.71784]
["bitfinex","ETHUSD",1741529609126,4.71701,2120.0,2119.6,4.71776]
["bitfinex","ETHUSD",1741529609417,1.3321,2119.8,2119.4,4.7182]
["bitfinex","ETHUSD",1741529609616,1.3321,2119.8,2119.5,4.71799]
["bitfinex","ETHUSD",1741529609812,0.93978801,2120.2,2119.2,4.305]
["bitfinex","ETHUSD",1741529610013,6.04854,2120.3,2119.5,1.305]
["bitfinex","ETHUSD",1741529610325,4.3321,2120.3,2120.0,4.71691]
["bitfinex","ETHUSD",1741529610532,5.36,2120.2,2119.8,9.43459]
["bitfinex","ETHUSD",1741529610727,5.36,2120.2,2119.9,4.71719]
["bitfinex","ETHUSD",1741529611332,6.6921,2120.3,2120.0,4.71697]
["bitfinex","ETHUSD",1741529611517,5.36,2120.3,2119.5,1.305]
["bitfinex","ETHUSD",1741529611719,1.3321,2120.2,2119.7,4.71764]
["bitfinex","ETHUSD",1741529611936,6.04874,2120.2,2119.7,4.71764]
["bitfinex","ETHUSD",1741529612337,6.04874,2120.2,2119.7,4.71752]
["bitfinex","ETHUSD",1741529612537,10.07677,2120.1,2119.5,6.02299]
["bitfinex","ETHUSD",1741529612814,5.857917,2120.0,2119.5,4.71799]
["bitfinex","ETHUSD",1741529613122,1.140887,2120.0,2119.7,4.71762]
["bitfinex","ETHUSD",1741529613463,11.052,2120.1,2119.7,4.71745]
["bitfinex","ETHUSD",1741529613763,11.052,2120.1,2119.8,4.71742]
["bitfinex","ETHUSD",1741529613924,11.052,2120.1,2119.9,4.71714]
["bitfinex","ETHUSD",1741529614266,11.052,2120.1,2119.8,4.71742]
["bitfinex","ETHUSD",1741529615065,0.07328055,2120.0,2119.8,4.71742]
["bitfinex","ETHUSD",1741529615766,0.07328055,2120.0,2119.8,4.71726]
["bitfinex","ETHUSD",1741529616134,0.07328055,2120.0,2119.9,4.7172]
["bitfinex","ETHUSD",1741529617336,0.07328055,2120.0,2119.8,4.71726]
["bitfinex","ETHUSD",1741529617735,0.07328055,2120.0,2119.9,4.7172]
["bitfinex","ETHUSD",1741529619040,1.3825,2120.3,2119.9,4.7172]
["bitfinex","ETHUSD",1741529619230,0.07409098,2120.0,2119.9,9.43428]
["bitfinex","ETHUSD",1741529619436,1.3825,2120.3,2119.9,4.71708]
["bitfinex","ETHUSD",1741529619735,4.12173784,2120.3,2119.9,4.71708]
["bitfinex","ETHUSD",1741529619935,0.07409098,2120.2,2119.9,4.71708]
["bitfinex","ETHUSD",1741529620174,4.12173784,2120.3,2119.9,4.71708]
["bitfinex","ETHUSD",1741529620338,4.79063098,2120.2,2119.7,9.43497]
["bitfinex","ETHUSD",1741529620539,4.79063098,2120.2,2119.7,9.43498]
["bitfinex","ETHUSD",1741529620738,1.36288788,2120.1,2119.7,4.71745]
["bitfinex","ETHUSD",1741529621140,0.07409098,2120.0,2119.7,4.71745]
["bitfinex","ETHUSD",1741529622269,1.3825,2119.9,2119.5,4.71792]
["bitfinex","ETHUSD",1741529622776,1.3825,2119.6,2119.1,4.71885]
["bitfinex","ETHUSD",1741529622978,10.51643,2119.5,2118.9,6.04385]
["bitfinex","ETHUSD",1741529623183,5.79825,2119.5,2119.0,4.71904]
["bitfinex","ETHUSD",1741529623350,0.07409098,2119.4,2119.2,4.71863]
["bitfinex","ETHUSD",1741529623562,0.07409098,2119.4,2119.1,4.71876]
["bitfinex","ETHUSD",1741529623970,0.07409098,2119.4,2119.1,9.43763]
["bitfinex","ETHUSD",1741529624292,0.07409098,2119.4,2119.1,4.71876]
["bitfinex","ETHUSD",1741529624495,0.07409098,2119.4,2119.1,0.9438]
["bitfinex","ETHUSD",1741529624659,0.07409098,2119.4,2119.2,4.71861]
["bitfinex","ETHUSD",1741529624986,0.07409098,2119.4,2119.0,9.4381]
["bitfinex","ETHUSD",1741529625683,0.07409098,2119.4,2119.0,4.71901]
["bitfinex","ETHUSD",1741529625846,0.07409098,2119.4,2118.7,1.67484788]
["bitfinex","ETHUSD",1741529626053,0.07409098,2119.4,2119.0,4.71917]
["bitfinex","ETHUSD",1741529626249,1.32070734,2119.4,2119.0,4.71917]
["bitfinex","ETHUSD",1741529626684,6.68070734,2119.4,2119.0,4.71917]
["bitfinex","ETHUSD",1741529628247,5.43409098,2119.4,2118.8,4.76683062]
["bitfinex","ETHUSD",1741529628491,5.43409098,2119.4,2119.3,4.71853]
["bitfinex","ETHUSD",1741529628853,5.43409098,2119.4,2119.2,4.71857]
["bitfinex","ETHUSD",1741529629094,5.43409098,2119.4,2119.3,4.71853]
["bitfinex","ETHUSD",1741529629391,5.43409098,2119.4,2119.2,4.71857]
["bitfinex","ETHUSD",1741529629594,5.43409098,2119.4,2119.0,4.71916]
["bitfinex","ETHUSD",1741529629595,5.43409098,2119.4,2119.1,4.71897]
["bitfinex","ETHUSD",1741529629758,5.43409098,2119.4,2118.8,4.71951]
["bitfinex","ETHUSD",1741529629759,1.3825,2119.3,2118.8,4.71951]
["bitfinex","ETHUSD",1741529629958,4.71907,2119.1,2118.5,6.04473]
["bitfinex","ETHUSD",1741529630190,4.71944,2118.9,2118.3,15.5356]
["bitfinex","ETHUSD",1741529630497,1.3825,2118.8,2118.3,18.93168]
["bitfinex","ETHUSD",1741529630788,7.25839498,2118.8,2118.3,14.211]
["bitfinex","ETHUSD",1741529631004,7.25839498,2118.8,2118.3,4.7207]
["bitfinex","ETHUSD",1741529631385,12.94339498,2118.8,2118.3,4.7207]
["bitfinex","ETHUSD",1741529631586,4.7199,2118.7,2118.2,4.72079]
["bitfinex","ETHUSD",1741529631900,10.0799,2118.7,2118.2,4.72079]
["bitfinex","ETHUSD",1741529632108,0.07197734,2118.6,2118.2,4.72079]
["bitfinex","ETHUSD",1741529632458,4.72032,2118.5,2118.0,4.72128]
["bitfinex","ETHUSD",1741529632676,9.51232734,2118.6,2118.0,4.72128]
["bitfinex","ETHUSD",1741529632888,5.36,2118.5,2118.0,4.72128]
["bitfinex","ETHUSD",1741529633089,6.79486522,2118.5,2118.0,4.72128]
["bitfinex","ETHUSD",1741529633299,11.51532522,2118.5,2118.0,4.72128]
["bitfinex","ETHUSD",1741529633660,1.2658,2118.4,2118.0,4.72128]
["bitfinex","ETHUSD",1741529634205,0.07197734,2118.3,2118.0,4.72128]
["bitfinex","ETHUSD",1741529635603,0.07197734,2118.3,2117.8,6.09445]
["bitfinex","ETHUSD",1741529635604,0.07197734,2118.3,2117.9,4.72165]
["bitfinex","ETHUSD",1741529635779,5.36,2118.5,2118.1,4.72117]
["bitfinex","ETHUSD",1741529635975,0.07197734,2118.4,2118.1,4.72109]
["bitfinex","ETHUSD",1741529636180,0.07197734,2118.4,2118.1,9.44217]
["bitfinex","ETHUSD",1741529636572,0.07197734,2118.4,2118.1,4.72108]
["bitfinex","ETHUSD",1741529636909,0.07197734,2118.4,2118.1,9.44216]
["bitfinex","ETHUSD",1741529637204,0.07197734,2118.4,2118.1,4.72108]
["bitfinex","ETHUSD",1741529637379,0.07197734,2118.4,2118.1,9.44215]
["bitfinex","ETHUSD",1741529637578,0.07197734,2118.4,2118.1,4.72107]
["bitfinex","ETHUSD",1741529637966,0.07197734,2118.4,2118.2,4.72082]
["bitfinex","ETHUSD",1741529638167,0.07197734,2118.4,2118.3,4.72076]
["bitfinex","ETHUSD",1741529638368,0.07197734,2118.4,2118.2,10.76707]
["bitfinex","ETHUSD",1741529638591,5.33589507,2118.4,2117.9,1.3254]
["bitfinex","ETHUSD",1741529638913,1.2768,2118.3,2117.8,4.72168]
["bitfinex","ETHUSD",1741529639113,1.2768,2118.3,2118.0,4.72143]
["bitfinex","ETHUSD",1741529639489,0.07197734,2118.2,2117.9,4.72161]
["bitfinex","ETHUSD",1741529639693,0.07197734,2118.2,2117.8,4.72171]
["bitfinex","ETHUSD",1741529639921,5.38226551,2118.2,2117.8,4.72171]
["bitfinex","ETHUSD",1741529640122,0.07197734,2118.1,2117.8,4.72171]
["bitfinex","ETHUSD",1741529640391,4.72144,2118.0,2117.6,4.72215]
["bitfinex","ETHUSD",1741529640595,8.99771,2118.3,2117.6,4.72215]
["bitfinex","ETHUSD",1741529640818,4.79231504,2118.2,2117.6,4.72215]
["bitfinex","ETHUSD",1741529640989,4.72133,2118.1,2117.6,4.72215]
["bitfinex","ETHUSD",1741529641188,0.07096317,2118.0,2117.5,4.72251]
["bitfinex","ETHUSD",1741529641433,0.07096317,2118.0,2117.6,4.72232]
["bitfinex","ETHUSD",1741529642331,0.07096317,2118.0,2117.8,4.72173]
["bitfinex","ETHUSD",1741529642528,0.07096317,2118.0,2117.8,4.72186]
["bitfinex","ETHUSD",1741529642829,0.07096317,2118.0,2117.9,4.72165]
["bitfinex","ETHUSD",1741529643127,0.07096317,2118.0,2117.9,4.76886187]
["bitfinex","ETHUSD",1741529643290,0.07096317,2118.0,2117.9,4.76885584]
["bitfinex","ETHUSD",1741529643494,5.36,2118.4,2118.2,4.72083]
["bitfinex","ETHUSD",1741529643830,5.36,2118.4,2118.2,6.09343513]
["bitfinex","ETHUSD",1741529644134,5.36,2118.4,2118.1,4.72108]
["bitfinex","ETHUSD",1741529644296,5.36,2118.4,2118.3,4.72076]
["bitfinex","ETHUSD",1741529644638,5.36,2118.7,2118.4,4.72051]
["bitfinex","ETHUSD",1741529644792,5.36,2118.7,2118.3,4.72076]
["bitfinex","ETHUSD",1741529644992,0.07045619,2118.6,2118.3,4.72057]
["bitfinex","ETHUSD",1741529645292,1.08546881,2118.6,2118.1,4.72105]
["bitfinex","ETHUSD",1741529645625,1.08546881,2118.6,2118.3,4.72075]
["bitfinex","ETHUSD",1741529645790,4.72056,2118.4,2117.9,4.72155]
["bitfinex","ETHUSD",1741529645986,10.08056,2118.4,2118.0,4.72143]
["bitfinex","ETHUSD",1741529646213,0.6703081,2118.3,2118.0,4.72143]
["bitfinex","ETHUSD",1741529646415,5.3912281,2118.3,2117.8,4.72186]
["bitfinex","ETHUSD",1741529646830,0.6703081,2118.3,2117.8,4.72186]
["bitfinex","ETHUSD",1741529647005,0.6703081,2118.3,2117.8,4.72172]
["bitfinex","ETHUSD",1741529647334,0.0705721,2118.3,2118.2,4.72098]
["bitfinex","ETHUSD",1741529647537,4.72111,2118.2,2117.7,4.72203]
["bitfinex","ETHUSD",1741529647832,4.72143,2118.0,2117.5,6.04794]
["bitfinex","ETHUSD",1741529647999,4.72143,2118.0,2117.5,4.72254]
["bitfinex","ETHUSD",1741529648192,0.07022435,2117.9,2117.4,4.72264]
["bitfinex","ETHUSD",1741529648390,6.57306978,2117.9,2117.5,4.72254]
["bitfinex","ETHUSD",1741529648590,6.57306978,2117.9,2117.6,4.72227]
["bitfinex","ETHUSD",1741529649010,6.57306978,2117.9,2117.5,4.72254]
["bitfinex","ETHUSD",1741529649534,6.57306978,2117.9,2117.5,9.44496]
["bitfinex","ETHUSD",1741529649700,6.57306978,2117.9,2117.5,4.72242]
["bitfinex","ETHUSD",1741529649897,5.43022435,2117.9,2117.4,4.76992262]
["bitfinex","ETHUSD",1741529650209,5.43022435,2117.9,2117.5,4.72237]
["bitfinex","ETHUSD",1741529650615,5.43022435,2117.9,2117.5,4.76955083]
["bitfinex","ETHUSD",1741529650812,5.43022435,2117.9,2117.6,4.72217]
["bitfinex","ETHUSD",1741529651537,5.43022435,2117.9,2117.5,9.44476]
["bitfinex","ETHUSD",1741529651838,5.43022435,2117.9,2117.5,4.72233]
["bitfinex","ETHUSD",1741529652127,6.6665592,2117.9,2117.5,4.72233]
["bitfinex","ETHUSD",1741529652330,6.01461,2117.8,2117.3,9.44566]
["bitfinex","ETHUSD",1741529652733,1.2926,2117.8,2117.4,4.72272]
["bitfinex","ETHUSD",1741529652941,0.07022435,2117.7,2117.4,4.72272]
["bitfinex","ETHUSD",1741529653301,5.36,2117.9,2117.6,4.72232]
["bitfinex","ETHUSD",1741529653509,5.36,2117.9,2117.6,9.44445]
["bitfinex","ETHUSD",1741529653700,5.36,2117.9,2117.6,4.72213]
["bitfinex","ETHUSD",1741529654411,5.36,2117.9,2117.6,4.72219]
["bitfinex","ETHUSD",1741529654611,5.36,2117.9,2117.8,4.72188]
["bitfinex","ETHUSD",1741529655031,6.32412374,2118.2,2117.8,1.3269]
["bitfinex","ETHUSD",1741529655338,5.36,2118.2,2118.1,4.72121]
["bitfinex","ETHUSD",1741529655541,6.6526,2118.6,2118.2,4.72093]
["bitfinex","ETHUSD",1741529655700,8.357751,2118.6,2118.2,4.72093]
["bitfinex","ETHUSD",1741529656415,4.72035,2118.5,2118.0,4.72143]
["bitfinex","ETHUSD",1741529656601,4.72047,2118.5,2117.9,4.72152]
["bitfinex","ETHUSD",1741529656795,13.077921,2118.6,2117.8,4.72186]
["bitfinex","ETHUSD",1741529656796,4.72067,2118.4,2117.8,4.72186]
["bitfinex","ETHUSD",1741529657028,8.357751,2118.6,2117.6,6.04907]
["bitfinex","ETHUSD",1741529657029,4.721,2118.2,2117.6,6.04907]
["bitfinex","ETHUSD",1741529657202,5.96305,2118.1,2117.7,4.72199]
["bitfinex","ETHUSD",1741529657901,5.96305,2118.1,2117.6,4.72211]
["bitfinex","ETHUSD",1741529658123,1.3095,2117.9,2117.6,4.72232]
["bitfinex","ETHUSD",1741529658543,11.99377,2118.1,2117.6,9.44444]
["bitfinex","ETHUSD",1741529658739,6.6695,2118.1,2117.9,4.72161]
["bitfinex","ETHUSD",1741529658939,12.62547,2118.1,2117.6,4.72219]
["bitfinex","ETHUSD",1741529659106,12.62547,2118.1,2117.5,4.72255]
["bitfinex","ETHUSD",1741529659308,12.62547,2118.1,2117.5,4.76976968]
["bitfinex","ETHUSD",1741529659309,7.90425,2118.1,2117.5,4.76976968]
["bitfinex","ETHUSD",1741529659509,12.62549,2118.1,2117.6,4.72217]
["bitfinex","ETHUSD",1741529660237,0.07054314,2118.0,2117.7,0.04721968]
["bitfinex","ETHUSD",1741529660409,0.07054314,2118.0,2117.7,4.722]
["bitfinex","ETHUSD",1741529660617,0.07054314,2118.0,2117.8,4.7217]
["bitfinex","ETHUSD",1741529661049,0.07054314,2118.0,2117.8,0.04721455]
["bitfinex","ETHUSD",1741529661247,0.07054314,2118.0,2117.9,4.72165]
["bitfinex","ETHUSD",1741529663858,0.61359745,2118.0,2117.6,4.72216]
["bitfinex","ETHUSD",1741529664156,6.64469745,2118.0,2117.5,4.72254]
["bitfinex","ETHUSD",1741529664958,6.64469745,2118.0,2117.6,4.72231]
["bitfinex","ETHUSD",1741529665465,1.92309745,2118.0,2117.6,4.7223]
["bitfinex","ETHUSD",1741529665755,0.72830975,2117.9,2117.5,4.72253]
["bitfinex","ETHUSD",1741529666340,0.07054314,2117.8,2117.5,4.72253]
["bitfinex","ETHUSD",1741529666939,0.07054314,2117.8,2117.4,4.72267]
["bitfinex","ETHUSD",1741529667123,4.72224,2117.7,2117.2,4.72302]
["bitfinex","ETHUSD",1741529667324,2.32477831,2117.6,2117.1,1.2827]
["bitfinex","ETHUSD",1741529667551,6.03194,2117.6,2117.1,4.72332]
["bitfinex","ETHUSD",1741529667761,1.3095,2117.6,2117.2,4.7231]
["bitfinex","ETHUSD",1741529667960,0.06931122,2117.5,2117.4,4.72277]
["bitfinex","ETHUSD",1741529668127,0.06931122,2117.5,2117.3,4.72284]
["bitfinex","ETHUSD",1741529668326,6.6695,2117.8,2117.3,4.72284]
["bitfinex","ETHUSD",1741529668561,0.06931122,2117.4,2117.3,4.72284]
["bitfinex","ETHUSD",1741529668768,1.77946098,2117.7,2117.3,9.44572]
["bitfinex","ETHUSD",1741529668961,0.06931122,2117.4,2117.2,4.72309]
["bitfinex","ETHUSD",1741529669135,6.50159098,2117.7,2117.2,4.72309]
["bitfinex","ETHUSD",1741529669343,1.77946098,2117.7,2117.2,4.72309]
["bitfinex","ETHUSD",1741529669536,0.62835087,2117.6,2117.2,4.72309]
["bitfinex","ETHUSD",1741529669736,0.62835087,2117.6,2117.2,9.44618]
["bitfinex","ETHUSD",1741529670269,0.62835087,2117.6,2117.2,4.72309]
["bitfinex","ETHUSD",1741529670933,0.62835087,2117.6,2117.2,9.44615]
["bitfinex","ETHUSD",1741529671147,5.98835087,2117.6,2117.2,9.44615]
["bitfinex","ETHUSD",1741529671372,5.98835087,2117.6,2117.2,4.72306]
["bitfinex","ETHUSD",1741529671557,1.24901119,2117.5,2117.1,4.72332]
["bitfinex","ETHUSD",1741529672874,1.24901119,2117.5,2117.2,4.72311]
["bitfinex","ETHUSD",1741529673840,5.36,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741529674937,5.42641263,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741529677269,0.06641263,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741529677688,5.36,2118.0,2117.7,4.72189]
["bitfinex","ETHUSD",1741529677885,6.7266,2118.1,2117.7,4.72189]
["bitfinex","ETHUSD",1741529678087,9.00779705,2118.1,2117.7,4.72189]
["bitfinex","ETHUSD",1741529678302,4.72143,2118.0,2117.5,4.72251]
["bitfinex","ETHUSD",1741529678501,4.72143,2118.0,2117.5,4.72241]
["bitfinex","ETHUSD",1741529679201,4.72143,2118.0,2117.5,9.44485]
["bitfinex","ETHUSD",1741529679405,4.72155,2118.0,2117.2,1.2996]
["bitfinex","ETHUSD",1741529679710,1.37293471,2117.9,2117.5,4.72249]
["bitfinex","ETHUSD",1741529680071,1.37293471,2117.9,2117.3,4.72287]
["bitfinex","ETHUSD",1741529680072,6.0821,2117.8,2117.4,4.72276]
["bitfinex","ETHUSD",1741529680379,6.0821,2117.8,2117.3,9.4457]
["bitfinex","ETHUSD",1741529680596,4.7222,2117.7,2117.2,4.72311]
["bitfinex","ETHUSD",1741529680912,5.80279,2117.6,2117.2,4.72311]
["bitfinex","ETHUSD",1741529681210,1.08043,2117.6,2117.2,9.44621]
["bitfinex","ETHUSD",1741529681508,1.08043,2117.6,2117.2,4.7231]
["bitfinex","ETHUSD",1741529681677,5.80282,2117.6,2117.2,4.7231]
["bitfinex","ETHUSD",1741529681876,1.08043,2117.6,2117.2,4.72308]
["bitfinex","ETHUSD",1741529682702,1.08043,2117.6,2117.3,4.72296]
["bitfinex","ETHUSD",1741529682906,1.08043,2117.6,2117.2,9.44619]
["bitfinex","ETHUSD",1741529683082,6.44043,2117.6,2117.2,4.72308]
["bitfinex","ETHUSD",1741529683281,1.588485,2117.5,2117.2,4.72308]
["bitfinex","ETHUSD",1741529683479,6.44043,2117.6,2117.3,4.72289]
["bitfinex","ETHUSD",1741529683699,6.44043,2117.6,2117.2,9.44617]
["bitfinex","ETHUSD",1741529684069,6.44043,2117.6,2117.3,4.72298]
["bitfinex","ETHUSD",1741529684469,5.36,2117.6,2117.4,4.72267]
["bitfinex","ETHUSD",1741529684665,5.36,2117.6,2117.4,9.44534]
["bitfinex","ETHUSD",1741529684909,5.36,2117.6,2117.2,4.72306]
["bitfinex","ETHUSD",1741529685105,5.36,2117.6,2117.3,4.72287]
["bitfinex","ETHUSD",1741529685310,10.08235,2117.6,2117.2,4.72309]
["bitfinex","ETHUSD",1741529685613,2.368435,2117.5,2117.2,4.72309]
["bitfinex","ETHUSD",1741529685808,2.368435,2117.5,2117.1,4.72342]
["bitfinex","ETHUSD",1741529686012,2.368435,2117.5,2117.2,4.72311]
["bitfinex","ETHUSD",1741529686182,5.36,2117.6,2117.4,4.72277]
["bitfinex","ETHUSD",1741529686376,5.36,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741529686871,5.36,2117.6,2117.4,4.72277]
["bitfinex","ETHUSD",1741529687196,5.36,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741529689010,11.36913,2118.0,2117.5,4.72255]
["bitfinex","ETHUSD",1741529689212,1.703613,2117.9,2117.5,4.72255]
["bitfinex","ETHUSD",1741529689887,0.06603082,2117.8,2117.5,4.72255]
["bitfinex","ETHUSD",1741529690212,6.00981,2117.7,2117.2,4.723]
["bitfinex","ETHUSD",1741529690713,0.06603082,2117.6,2117.2,4.723]
["bitfinex","ETHUSD",1741529691071,11.09203082,2117.6,2116.8,1.3887]
["bitfinex","ETHUSD",1741529691271,4.7231,2117.3,2116.7,4.72416]
["bitfinex","ETHUSD",1741529691507,1.35346982,2117.2,2116.7,4.72412]
["bitfinex","ETHUSD",1741529692030,1.35346982,2117.2,2116.6,1.3887]
["bitfinex","ETHUSD",1741529692173,1.35346982,2117.2,2116.8,4.72391]
["bitfinex","ETHUSD",1741529692377,1.35346982,2117.2,2116.6,4.72437]
["bitfinex","ETHUSD",1741529692611,10.80019982,2117.2,2116.6,4.72437]
["bitfinex","ETHUSD",1741529692919,4.72344,2117.1,2116.6,4.72437]
["bitfinex","ETHUSD",1741529693215,0.06529121,2117.0,2116.7,4.7243]
["bitfinex","ETHUSD",1741529693520,0.06529121,2117.0,2116.7,2.366567]
["bitfinex","ETHUSD",1741529693713,0.06529121,2117.0,2116.7,4.72433]
["bitfinex","ETHUSD",1741529693921,0.06529121,2117.0,2116.9,4.72388]
["bitfinex","ETHUSD",1741529694101,0.06529121,2117.0,2116.9,6.00818]
["bitfinex","ETHUSD",1741529694613,5.36,2117.1,2117.0,4.72366]
["bitfinex","ETHUSD",1741529695719,5.36,2117.1,2116.8,4.72405]
["bitfinex","ETHUSD",1741529695919,5.36,2117.1,2116.8,0.600835]
["bitfinex","ETHUSD",1741529696096,5.36,2117.1,2117.0,4.72366]
["bitfinex","ETHUSD",1741529696417,5.36,2117.1,2116.8,4.72406]
["bitfinex","ETHUSD",1741529696584,5.36,2117.1,2116.9,4.72384]
["bitfinex","ETHUSD",1741529696922,5.36,2117.1,2116.9,4.72388]
["bitfinex","ETHUSD",1741529697219,5.36,2117.1,2117.0,4.72366]
["bitfinex","ETHUSD",1741529697893,5.36,2117.4,2117.1,4.72326]
["bitfinex","ETHUSD",1741529698123,5.36,2117.4,2117.3,4.72299]
["bitfinex","ETHUSD",1741529699111,5.36,2117.4,2117.2,4.72317]
["bitfinex","ETHUSD",1741529699318,5.36,2117.4,2117.2,9.44634]
["bitfinex","ETHUSD",1741529699606,5.36,2117.4,2117.3,4.72299]
["bitfinex","ETHUSD",1741529699805,5.36,2117.4,2117.1,4.7233]
["bitfinex","ETHUSD",1741529700617,5.36,2117.4,2117.2,4.72307]
["bitfinex","ETHUSD",1741529700837,5.36,2117.4,2117.3,4.72299]
["bitfinex","ETHUSD",1741529701005,5.896,2117.4,2117.1,4.72343]
["bitfinex","ETHUSD",1741529701640,1.3749,2117.3,2117.0,9.44702]
["bitfinex","ETHUSD",1741529701804,1.3749,2117.3,2117.0,9.44701]
["bitfinex","ETHUSD",1741529702199,1.3749,2117.3,2116.8,4.72398]
["bitfinex","ETHUSD",1741529702404,0.67349,2117.2,2116.9,4.72382]
["bitfinex","ETHUSD",1741529702902,7.0369,2117.3,2116.7,4.72433]
["bitfinex","ETHUSD",1741529703247,5.662,2117.3,2117.0,4.72349]
["bitfinex","ETHUSD",1741529703842,5.662,2117.3,2117.0,4.72345]
["bitfinex","ETHUSD",1741529704340,5.662,2117.3,2116.9,4.72379]
["bitfinex","ETHUSD",1741529704511,5.662,2117.3,2117.2,4.72321]
["bitfinex","ETHUSD",1741529704712,5.36,2117.4,2117.2,4.72321]
["bitfinex","ETHUSD",1741529705030,0.06246348,2117.3,2117.2,4.72321]
["bitfinex","ETHUSD",1741529706452,0.06246348,2117.3,2117.2,5.66786]
["bitfinex","ETHUSD",1741529707251,0.06246348,2117.3,2117.2,6.99628763]
["bitfinex","ETHUSD",1741529707546,12.3871,2117.9,2117.5,4.72253]
["bitfinex","ETHUSD",1741529707751,12.3871,2117.9,2117.3,4.72282]
["bitfinex","ETHUSD",1741529708126,12.3871,2117.9,2117.4,4.72261]
["bitfinex","ETHUSD",1741529708460,4.72194,2117.8,2117.4,0.69956854]
["bitfinex","ETHUSD",1741529708659,4.72194,2117.8,2117.3,4.72286]
["bitfinex","ETHUSD",1741529708947,17.10886,2117.9,2117.5,4.72252]
["bitfinex","ETHUSD",1741529709250,17.10886,2117.9,2117.4,4.72276]
["bitfinex","ETHUSD",1741529709251,12.3871,2117.9,2117.4,4.72276]
["bitfinex","ETHUSD",1741529709425,17.10889,2117.9,2117.4,4.72276]
["bitfinex","ETHUSD",1741529709749,20.06563632,2117.9,2117.4,4.72276]
["bitfinex","ETHUSD",1741529709946,20.06563632,2117.9,2117.4,9.44541]
["bitfinex","ETHUSD",1741529710159,15.34384632,2117.9,2117.2,1.2812]
["bitfinex","ETHUSD",1741529710360,6.7271,2117.9,2117.6,4.72219]
["bitfinex","ETHUSD",1741529710954,6.7271,2117.9,2117.6,4.72227]
["bitfinex","ETHUSD",1741529711160,11.4489,2117.9,2117.4,4.72268]
["bitfinex","ETHUSD",1741529711317,4.7219,2117.8,2117.3,4.72286]
["bitfinex","ETHUSD",1741529711517,4.7219,2117.8,2117.3,9.44574]
["bitfinex","ETHUSD",1741529711719,6.7271,2117.9,2117.5,4.72251]
["bitfinex","ETHUSD",1741529712215,6.7271,2117.9,2117.6,4.72231]
["bitfinex","ETHUSD",1741529712515,6.7271,2117.9,2117.5,4.72239]
["bitfinex","ETHUSD",1741529713058,1.3627,2118.2,2117.9,4.72165]
["bitfinex","ETHUSD",1741529713256,0.9357906,2118.1,2117.6,6.02339]
["bitfinex","ETHUSD",1741529713556,6.08438,2117.9,2117.4,6.02379]
["bitfinex","ETHUSD",1741529713758,4.72194,2117.8,2117.2,4.72304]
["bitfinex","ETHUSD",1741529713966,4.72194,2117.8,2117.3,4.72295]
["bitfinex","ETHUSD",1741529714147,11.74238,2117.9,2117.2,4.72304]
["bitfinex","ETHUSD",1741529714347,7.0207,2117.9,2117.3,0.04722627]
["bitfinex","ETHUSD",1741529714555,7.0207,2117.9,2117.6,4.72231]
["bitfinex","ETHUSD",1741529714722,7.0207,2117.9,2117.6,4.72214]
["bitfinex","ETHUSD",1741529714925,7.0207,2117.9,2117.4,9.44528]
["bitfinex","ETHUSD",1741529715126,7.0207,2117.9,2117.7,4.72207]
["bitfinex","ETHUSD",1741529715935,5.658,2117.9,2117.7,4.72207]
["bitfinex","ETHUSD",1741529716360,6.98964906,2117.9,2117.5,4.72239]
["bitfinex","ETHUSD",1741529716560,6.98964906,2117.9,2117.6,4.72219]
["bitfinex","ETHUSD",1741529716761,2.2984906,2118.1,2117.6,1.34841914]
["bitfinex","ETHUSD",1741529716762,0.9357906,2118.1,2117.6,1.34841914]
["bitfinex","ETHUSD",1741529717065,5.36,2118.3,2118.2,4.72098]
["bitfinex","ETHUSD",1741529717227,7.026,2118.7,2118.3,4.72074]
["bitfinex","ETHUSD",1741529717436,1.37,2118.3,2117.6,4.72232]
["bitfinex","ETHUSD",1741529717649,5.36,2118.2,2117.8,4.72172]
["bitfinex","ETHUSD",1741529717966,5.36,2118.2,2117.8,4.72174]
["bitfinex","ETHUSD",1741529718176,5.36,2118.2,2118.0,4.72128]
["bitfinex","ETHUSD",1741529718551,5.36,2118.2,2117.7,0.04721019]
["bitfinex","ETHUSD",1741529718552,5.36,2118.2,2117.8,4.72177]
["bitfinex","ETHUSD",1741529718867,6.73,2118.2,2117.8,4.72174]
["bitfinex","ETHUSD",1741529719041,6.73,2118.2,2117.8,4.7217]
["bitfinex","ETHUSD",1741529719230,8.347143,2118.2,2117.8,4.7217]
["bitfinex","ETHUSD",1741529719425,8.347143,2118.2,2117.8,4.76891379]
["bitfinex","ETHUSD",1741529719664,6.73,2118.2,2117.8,4.76891379]
["bitfinex","ETHUSD",1741529719891,0.06131423,2118.1,2117.7,1.3718]
["bitfinex","ETHUSD",1741529720067,0.06131423,2118.1,2117.9,4.72163]
["bitfinex","ETHUSD",1741529720643,0.06131423,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741529720854,0.06131423,2118.1,2117.9,4.72163]
["bitfinex","ETHUSD",1741529721067,0.06131423,2118.1,2117.7,4.72192]
["bitfinex","ETHUSD",1741529721470,0.06131423,2118.1,2117.8,4.7690938]
["bitfinex","ETHUSD",1741529721675,0.06131423,2118.1,2117.9,4.72144]
["bitfinex","ETHUSD",1741529721993,0.06131423,2118.1,2117.8,4.72188]
["bitfinex","ETHUSD",1741529722142,0.06131423,2118.1,2117.8,4.76898381]
["bitfinex","ETHUSD",1741529722346,0.06131423,2118.1,2117.9,4.72151]
["bitfinex","ETHUSD",1741529722578,0.06131423,2118.1,2117.8,4.72188]
["bitfinex","ETHUSD",1741529722982,0.06131423,2118.1,2117.6,1.3718]
["bitfinex","ETHUSD",1741529723283,4.72176,2117.9,2117.4,6.09439]
["bitfinex","ETHUSD",1741529723583,4.72176,2117.9,2117.4,4.72259]
["bitfinex","ETHUSD",1741529723790,4.72213,2117.7,2117.2,10.81794]
["bitfinex","ETHUSD",1741529724086,4.72203,2117.8,2117.3,4.72295]
["bitfinex","ETHUSD",1741529724379,0.06198206,2117.6,2117.4,4.72277]
["bitfinex","ETHUSD",1741529724584,7.72167,2117.9,2117.4,9.44543]
["bitfinex","ETHUSD",1741529724789,0.06198206,2117.5,2117.4,9.44543]
["bitfinex","ETHUSD",1741529724951,10.25848614,2117.9,2117.4,9.44543]
["bitfinex","ETHUSD",1741529725150,0.06198206,2117.5,2117.4,9.44543]
["bitfinex","ETHUSD",1741529725352,7.023,2118.0,2117.6,4.7221]
["bitfinex","ETHUSD",1741529725548,5.653,2118.0,2117.5,4.72254]
["bitfinex","ETHUSD",1741529725778,5.653,2118.0,2117.8,4.72177]
["bitfinex","ETHUSD",1741529725988,5.36,2118.1,2117.7,4.72208]
["bitfinex","ETHUSD",1741529726187,10.08127,2118.1,2117.6,5.199126]
["bitfinex","ETHUSD",1741529726407,5.36,2118.1,2117.7,4.72208]
["bitfinex","ETHUSD",1741529726744,5.36,2118.1,2117.8,4.72176]
["bitfinex","ETHUSD",1741529726950,5.36,2118.1,2117.7,4.72199]
["bitfinex","ETHUSD",1741529727589,10.08138,2118.1,2117.6,4.76951698]
["bitfinex","ETHUSD",1741529727749,5.36,2118.1,2117.7,4.72207]
["bitfinex","ETHUSD",1741529727949,5.36,2118.1,2117.8,4.72183]
["bitfinex","ETHUSD",1741529728147,5.36,2118.1,2117.8,3.62403]
["bitfinex","ETHUSD",1741529728802,5.36,2118.1,2117.8,8.3458]
["bitfinex","ETHUSD",1741529728967,5.36,2118.1,2117.8,3.62403]
["bitfinex","ETHUSD",1741529729302,5.36,2118.1,2117.7,4.72208]
["bitfinex","ETHUSD",1741529729470,5.36,2118.1,2117.6,4.72219]
["bitfinex","ETHUSD",1741529729658,11.79314401,2118.1,2117.6,4.72219]
["bitfinex","ETHUSD",1741529730197,7.07189401,2118.1,2117.8,4.72172]
["bitfinex","ETHUSD",1741529730490,5.36,2118.1,2117.8,4.72172]
["bitfinex","ETHUSD",1741529730792,5.36,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741529731295,5.36,2118.1,2117.9,4.72159]
["bitfinex","ETHUSD",1741529731795,5.36,2118.1,2117.8,6.09365]
["bitfinex","ETHUSD",1741529732092,5.36,2118.1,2117.9,4.72152]
["bitfinex","ETHUSD",1741529732432,5.36,2118.1,2117.8,4.72173]
["bitfinex","ETHUSD",1741529732593,5.36,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741529732892,5.36,2118.1,2117.9,4.72155]
["bitfinex","ETHUSD",1741529733092,5.36,2118.1,2117.9,4.72154]
["bitfinex","ETHUSD",1741529733599,5.36,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741529734794,5.36,2118.1,2117.9,4.72154]
["bitfinex","ETHUSD",1741529734981,5.42225795,2118.1,2117.9,4.72154]
["bitfinex","ETHUSD",1741529735189,5.42225795,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741529735672,5.42225795,2118.1,2117.9,4.72152]
["bitfinex","ETHUSD",1741529736065,5.42225795,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741529736273,5.42225795,2118.1,2117.9,4.72152]
["bitfinex","ETHUSD",1741529736766,5.42225795,2118.1,2117.7,4.72193]
["bitfinex","ETHUSD",1741529736972,5.42225795,2118.1,2117.8,4.72185]
["bitfinex","ETHUSD",1741529737686,5.42225795,2118.1,2117.8,4.72171]
["bitfinex","ETHUSD",1741529737887,5.42225795,2118.1,2117.8,9.44347]
["bitfinex","ETHUSD",1741529738072,5.42225795,2118.1,2117.9,4.72153]
["bitfinex","ETHUSD",1741529740477,5.42225795,2118.1,2117.8,4.72171]
["bitfinex","ETHUSD",1741529741402,5.42225795,2118.1,2117.9,4.72152]
["bitfinex","ETHUSD",1741529742398,5.42225795,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741529742604,0.06225795,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741529743117,0.06259185,2118.1,2117.9,4.72152]
["bitfinex","ETHUSD",1741529743302,11.45074,2118.4,2118.0,4.72143]
["bitfinex","ETHUSD",1741529743497,14.40571943,2118.4,2118.0,4.72143]
["bitfinex","ETHUSD",1741529743712,4.72087,2118.3,2117.8,4.72186]
["bitfinex","ETHUSD",1741529743915,9.44182,2118.3,2117.8,4.72186]
["bitfinex","ETHUSD",1741529744215,4.72087,2118.3,2117.8,4.72186]
["bitfinex","ETHUSD",1741529744392,4.72087,2118.3,2117.9,4.72154]
["bitfinex","ETHUSD",1741529744713,6.60716317,2118.3,2117.9,4.72154]
["bitfinex","ETHUSD",1741529745618,4.72121,2118.1,2117.6,4.72214]
["bitfinex","ETHUSD",1741529745801,4.72121,2118.1,2117.6,9.44437]
["bitfinex","ETHUSD",1741529746113,4.3588,2118.2,2117.8,4.72169]
["bitfinex","ETHUSD",1741529746285,9.0798,2118.2,2117.8,4.72169]
["bitfinex","ETHUSD",1741529746491,4.56870032,2118.1,2117.8,4.72169]
["bitfinex","ETHUSD",1741529746713,4.56870032,2118.1,2117.7,4.72207]
["bitfinex","ETHUSD",1741529746914,4.56870032,2118.1,2117.6,4.72215]
["bitfinex","ETHUSD",1741529747319,1.56870032,2118.1,2117.8,4.72175]
["bitfinex","ETHUSD",1741529747520,6.7188,2118.4,2117.9,0.0472172]
["bitfinex","ETHUSD",1741529747821,5.36,2118.4,2118.3,4.72076]
["bitfinex","ETHUSD",1741529748003,1.3588,2118.6,2118.4,4.72033]
["bitfinex","ETHUSD",1741529748004,6.7188,2118.6,2118.4,4.72033]
["bitfinex","ETHUSD",1741529748194,5.36,2118.6,2118.5,4.72032]
["bitfinex","ETHUSD",1741529748579,5.36,2118.6,2118.4,4.72033]
["bitfinex","ETHUSD",1741529748917,5.36,2118.6,2118.3,4.72075]
["bitfinex","ETHUSD",1741529749088,5.36,2118.6,2118.3,4.72074]
["bitfinex","ETHUSD",1741529749580,5.36,2118.6,2118.4,4.72052]
["bitfinex","ETHUSD",1741529750012,0.06246121,2118.5,2118.4,4.72052]
["bitfinex","ETHUSD",1741529750515,0.06246121,2118.5,2118.1,6.08197]
["bitfinex","ETHUSD",1741529750725,2.05798305,2118.5,2118.1,4.72107]
["bitfinex","ETHUSD",1741529750880,6.77830305,2118.5,2118.0,4.72139]
["bitfinex","ETHUSD",1741529751080,6.77830305,2118.5,2117.5,4.72239]
["bitfinex","ETHUSD",1741529751081,5.14120768,2118.3,2117.5,1.3609]
["bitfinex","ETHUSD",1741529751306,4.72154,2118.0,2117.5,10.80584]
["bitfinex","ETHUSD",1741529751517,1.3588,2117.9,2117.5,4.72244]
["bitfinex","ETHUSD",1741529751846,0.608034,2117.8,2117.5,9.44485]
["bitfinex","ETHUSD",1741529752042,0.67049521,2117.8,2117.5,4.72241]
["bitfinex","ETHUSD",1741529752244,0.06246121,2117.8,2117.7,4.7221]
["bitfinex","ETHUSD",1741529752534,0.06246121,2117.8,2117.7,6.0194]
["bitfinex","ETHUSD",1741529753731,0.06246121,2117.8,2117.7,4.7221]
["bitfinex","ETHUSD",1741529755125,0.06246121,2117.8,2117.7,4.76931624]
["bitfinex","ETHUSD",1741529755943,1.40706121,2117.8,2117.6,4.72229]
["bitfinex","ETHUSD",1741529756156,2.08376733,2117.8,2117.5,4.72242]
["bitfinex","ETHUSD",1741529756610,2.08376733,2117.8,2117.3,1.2973]
["bitfinex","ETHUSD",1741529756611,0.06246121,2117.8,2117.3,1.2973]
["bitfinex","ETHUSD",1741529756926,0.06246121,2117.8,2117.5,4.72255]
["bitfinex","ETHUSD",1741529757130,0.06246121,2117.8,2117.3,6.02015]
["bitfinex","ETHUSD",1741529757131,0.06246121,2117.8,2117.3,6.02014]
["bitfinex","ETHUSD",1741529757339,0.06246121,2117.8,2117.7,4.7221]
["bitfinex","ETHUSD",1741529758113,0.06246121,2117.8,2117.6,4.72219]
["bitfinex","ETHUSD",1741529758453,0.06246121,2117.8,2117.5,4.72253]
["bitfinex","ETHUSD",1741529758615,0.73916733,2117.8,2117.4,9.44529]
["bitfinex","ETHUSD",1741529758951,0.73916733,2117.8,2117.4,9.4453]
["bitfinex","ETHUSD",1741529759163,0.73916733,2117.8,2117.5,4.72251]
["bitfinex","ETHUSD",1741529759660,0.73916733,2117.8,2117.4,9.44523]
["bitfinex","ETHUSD",1741529759827,0.73916733,2117.8,2117.4,4.72259]
["bitfinex","ETHUSD",1741529760153,0.73916733,2117.8,2117.4,4.76981291]
["bitfinex","ETHUSD",1741529760355,0.06246121,2117.8,2117.6,4.72232]
["bitfinex","ETHUSD",1741529760557,0.06246121,2117.8,2117.6,4.7222]
["bitfinex","ETHUSD",1741529760712,0.06246121,2117.8,2117.4,4.72263]
["bitfinex","ETHUSD",1741529760713,0.06246121,2117.8,2117.7,4.7221]
["bitfinex","ETHUSD",1741529761219,0.06246121,2117.8,2117.7,12.76210768]
["bitfinex","ETHUSD",1741529761420,1.21e-06,2117.8,2117.7,12.76210768]
["bitfinex","ETHUSD",1741529761619,5.36,2118.4,2118.3,5.97836]
["bitfinex","ETHUSD",1741529761837,10.07977,2118.8,2118.3,4.72076]
["bitfinex","ETHUSD",1741529762037,0.06028853,2118.4,2118.2,4.72094]
["bitfinex","ETHUSD",1741529762259,4.72102,2118.2,2117.7,4.72206]
["bitfinex","ETHUSD",1741529762552,5.36,2118.2,2118.0,4.72123]
["bitfinex","ETHUSD",1741529762760,5.36,2118.2,2118.1,4.72121]
["bitfinex","ETHUSD",1741529763311,5.36,2118.2,2117.8,4.72169]
["bitfinex","ETHUSD",1741529763749,5.36,2118.2,2117.8,9.44345]
["bitfinex","ETHUSD",1741529763956,5.36,2118.2,2117.6,4.2576]
["bitfinex","ETHUSD",1741529764126,5.36,2118.2,2118.1,4.72121]
["bitfinex","ETHUSD",1741529764315,5.36,2118.2,2118.1,5.791229]
["bitfinex","ETHUSD",1741529764918,10.995,2118.8,2118.2,4.72098]
["bitfinex","ETHUSD",1741529765134,3.0,2118.7,2118.1,1.070019]
["bitfinex","ETHUSD",1741529765429,3.0,2118.7,2118.2,4.72098]
["bitfinex","ETHUSD",1741529765430,7.71988,2118.7,2118.2,4.72098]
["bitfinex","ETHUSD",1741529765631,4.72012,2118.6,2118.1,4.72104]
["bitfinex","ETHUSD",1741529765846,1.3475,2118.4,2118.0,4.72139]
["bitfinex","ETHUSD",1741529766045,1.3475,2118.4,2118.2,4.72096]
["bitfinex","ETHUSD",1741529766364,1.3475,2118.4,2118.0,4.7213]
["bitfinex","ETHUSD",1741529766657,5.36,2118.3,2117.8,4.72171]
["bitfinex","ETHUSD",1741529766857,5.36,2118.3,2117.9,4.72165]
["bitfinex","ETHUSD",1741529767067,10.0808,2118.3,2117.8,9.44348]
["bitfinex","ETHUSD",1741529767353,5.36,2118.3,2117.9,4.72164]
["bitfinex","ETHUSD",1741529767568,10.08079,2118.3,2117.8,9.44347]
["bitfinex","ETHUSD",1741529767725,1.7227813,2118.2,2117.9,4.72165]
["bitfinex","ETHUSD",1741529767926,1.7227813,2118.2,2117.8,4.72171]
["bitfinex","ETHUSD",1741529768261,6.4439113,2118.2,2117.7,4.72196]
["bitfinex","ETHUSD",1741529768623,4.7227813,2118.2,2117.8,4.72186]
["bitfinex","ETHUSD",1741529768823,4.7227813,2118.2,2117.9,4.72151]
["bitfinex","ETHUSD",1741529769022,1.57157813,2118.1,2117.8,4.72186]
["bitfinex","ETHUSD",1741529769230,1.63224398,2118.1,2117.8,4.72177]
["bitfinex","ETHUSD",1741529769446,0.06066585,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741529769852,10.993,2118.3,2117.7,4.72195]
["bitfinex","ETHUSD",1741529770035,1.40831101,2118.1,2117.9,4.72148]
["bitfinex","ETHUSD",1741529770246,1.3475,2118.1,2117.8,4.72184]
["bitfinex","ETHUSD",1741529770649,0.06092712,2118.0,2117.9,4.72165]
["bitfinex","ETHUSD",1741529771166,0.06092712,2118.0,2117.8,4.72184]
["bitfinex","ETHUSD",1741529771366,0.06092712,2118.0,2117.8,9.44347]
["bitfinex","ETHUSD",1741529771667,0.06092712,2118.0,2117.9,4.72165]
["bitfinex","ETHUSD",1741529772157,5.36,2118.3,2118.2,4.72098]
["bitfinex","ETHUSD",1741529773264,5.36,2118.3,2118.1,4.72116]
["bitfinex","ETHUSD",1741529773563,5.36,2118.3,2118.0,4.7213]
["bitfinex","ETHUSD",1741529773871,5.36,2118.3,2118.1,4.72104]
["bitfinex","ETHUSD",1741529774054,1.3249,2118.2,2117.9,4.72152]
["bitfinex","ETHUSD",1741529774821,5.36,2118.3,2117.9,4.72152]
["bitfinex","ETHUSD",1741529775019,5.36,2118.3,2118.0,4.72141]
["bitfinex","ETHUSD",1741529775472,5.36,2118.3,2118.2,4.72098]
["bitfinex","ETHUSD",1741529776229,5.36,2118.3,2117.9,4.72147]
["bitfinex","ETHUSD",1741529776468,0.66849,2118.2,2117.8,4.72185]
["bitfinex","ETHUSD",1741529777264,5.36,2118.3,2117.6,1.3048]
["bitfinex","ETHUSD",1741529777427,5.36,2118.3,2118.1,4.72102]
["bitfinex","ETHUSD",1741529777623,5.36,2118.3,2118.0,4.72124]
["bitfinex","ETHUSD",1741529778072,5.36,2118.3,2118.2,4.72098]
["bitfinex","ETHUSD",1741529778372,4.72054,2118.4,2117.9,4.72147]
["bitfinex","ETHUSD",1741529778543,0.604434,2118.3,2117.9,9.44301]
["bitfinex","ETHUSD",1741529778737,4.3238,2118.5,2118.1,4.7212]
["bitfinex","ETHUSD",1741529779063,4.3238,2118.5,2117.9,4.7215]
["bitfinex","ETHUSD",1741529779064,9.04427,2118.5,2117.9,4.72148]
["bitfinex","ETHUSD",1741529779270,13.76479,2118.5,2117.9,9.44299]
["bitfinex","ETHUSD",1741529779570,9.04425,2118.5,2118.0,4.72129]
["bitfinex","ETHUSD",1741529779767,9.04422,2118.5,2118.0,4.72129]
["bitfinex","ETHUSD",1741529779925,1.49913884,2118.4,2117.9,4.72148]
["bitfinex","ETHUSD",1741529780264,1.49913884,2118.4,2117.9,9.44296]
["bitfinex","ETHUSD",1741529780470,1.49913884,2118.4,2117.9,4.72147]
["bitfinex","ETHUSD",1741529781055,1.3238,2118.3,2117.9,4.72147]
["bitfinex","ETHUSD",1741529781269,1.3238,2118.3,2117.9,9.44299]
["bitfinex","ETHUSD",1741529781565,0.05871684,2118.2,2117.9,4.72155]
["bitfinex","ETHUSD",1741529781767,2.37813588,2118.3,2117.9,4.72158]
["bitfinex","ETHUSD",1741529782077,0.05871684,2118.1,2117.8,9.44341]
["bitfinex","ETHUSD",1741529782229,2.37813588,2118.3,2117.8,9.44341]
["bitfinex","ETHUSD",1741529782431,0.05871684,2118.0,2117.8,4.72166]
["bitfinex","ETHUSD",1741529782746,0.05871684,2117.9,2117.4,4.72272]
["bitfinex","ETHUSD",1741529782944,1.48378317,2118.0,2117.5,4.72253]
["bitfinex","ETHUSD",1741529783262,0.05871684,2117.8,2117.3,1.2853]
["bitfinex","ETHUSD",1741529783428,6.6838,2117.9,2117.4,4.72266]
["bitfinex","ETHUSD",1741529783627,0.05871684,2117.7,2117.4,9.44522]
["bitfinex","ETHUSD",1741529783849,6.6838,2117.9,2117.4,4.72256]
["bitfinex","ETHUSD",1741529784041,0.05871684,2117.6,2117.4,9.4452]
["bitfinex","ETHUSD",1741529784239,6.6838,2117.9,2117.5,4.72255]
["bitfinex","ETHUSD",1741529784863,6.6838,2117.9,2117.3,1.2853]
["bitfinex","ETHUSD",1741529785101,5.36,2117.9,2117.8,4.72188]
["bitfinex","ETHUSD",1741529785315,6.6838,2118.3,2118.1,4.7211]
["bitfinex","ETHUSD",1741529785600,6.6838,2118.3,2118.0,4.72124]
["bitfinex","ETHUSD",1741529785762,0.96842064,2118.2,2118.1,4.72114]
["bitfinex","ETHUSD",1741529785962,6.6838,2118.3,2118.1,4.72114]
["bitfinex","ETHUSD",1741529786211,7.91498,2118.3,2117.8,4.72167]
["bitfinex","ETHUSD",1741529786376,7.91498,2118.3,2118.0,4.72137]
["bitfinex","ETHUSD",1741529786578,8.83923505,2118.3,2118.1,4.72118]
["bitfinex","ETHUSD",1741529787200,8.83923505,2118.3,2118.1,9.44223]
["bitfinex","ETHUSD",1741529787201,7.60805505,2118.3,2118.1,9.44223]
["bitfinex","ETHUSD",1741529787382,6.28425505,2118.3,2118.2,4.72098]
["bitfinex","ETHUSD",1741529787586,5.36,2118.3,2118.2,4.72098]
["bitfinex","ETHUSD",1741529787809,6.756,2118.8,2118.2,6.05378]
["bitfinex","ETHUSD",1741529787975,5.36,2118.8,2118.3,0.65257826]
["bitfinex","ETHUSD",1741529788161,5.36,2118.8,2118.5,4.72024]
["bitfinex","ETHUSD",1741529788365,5.36,2118.8,2118.6,4.72005]
["bitfinex","ETHUSD",1741529788561,5.36,2118.8,2118.7,4.71987]
["bitfinex","ETHUSD",1741529788803,7.69466099,2119.0,2118.6,4.72005]
["bitfinex","ETHUSD",1741529789129,0.7694661,2118.9,2118.6,4.72005]
["bitfinex","ETHUSD",1741529789627,1.396,2119.4,2119.3,4.71853]
["bitfinex","ETHUSD",1741529789794,5.36,2119.5,2119.1,9.43768]
["bitfinex","ETHUSD",1741529790121,6.756,2119.6,2119.5,4.71809]
["bitfinex","ETHUSD",1741529790291,5.36,2119.6,2119.5,4.71809]
["bitfinex","ETHUSD",1741529790487,5.36,2119.6,2119.2,4.71856]
["bitfinex","ETHUSD",1741529790690,1.396,2119.8,2119.6,4.71781]
["bitfinex","ETHUSD",1741529790893,1.396,2120.1,2119.5,1.3328]
["bitfinex","ETHUSD",1741529791196,1.396,2120.4,2119.8,4.71742]
["bitfinex","ETHUSD",1741529791391,3.0,2120.3,2119.9,4.71719]
["bitfinex","ETHUSD",1741529791606,4.71635,2120.3,2119.7,4.71748]
["bitfinex","ETHUSD",1741529791936,4.71655,2120.2,2119.7,4.71748]
["bitfinex","ETHUSD",1741529792224,4.24002016,2120.3,2119.7,4.71748]
["bitfinex","ETHUSD",1741529792708,4.24002016,2120.3,2119.8,4.7173]
["bitfinex","ETHUSD",1741529792917,3.0,2120.2,2119.5,6.05068]
["bitfinex","ETHUSD",1741529793237,0.55,2120.1,2119.8,4.71725]
["bitfinex","ETHUSD",1741529793540,3.0,2120.2,2119.7,4.71762]
["bitfinex","ETHUSD",1741529793695,5.18852802,2120.2,2119.8,4.71734]
["bitfinex","ETHUSD",1741529793891,12.379,2120.4,2120.2,4.71633]
["bitfinex","ETHUSD",1741529794103,4.71632,2120.3,2119.7,4.71753]
["bitfinex","ETHUSD",1741529794306,4.71678,2120.1,2119.5,1.3328]
["bitfinex","ETHUSD",1741529794501,6.05315,2120.0,2119.4,4.71817]
["bitfinex","ETHUSD",1741529794686,7.721143,2120.0,2119.4,4.71817]
["bitfinex","ETHUSD",1741529794913,18.37033629,2119.9,2119.0,1.3811]
["bitfinex","ETHUSD",1741529795089,3.55,2119.4,2118.6,4.71993]
["bitfinex","ETHUSD",1741529795289,6.6961,2119.3,2119.1,4.71898]
["bitfinex","ETHUSD",1741529795518,6.6961,2119.3,2118.8,4.71945]
["bitfinex","ETHUSD",1741529795728,0.05692861,2119.2,2118.9,4.71942]
["bitfinex","ETHUSD",1741529795937,0.05692861,2119.2,2118.8,9.43897]
["bitfinex","ETHUSD",1741529796103,11.41476,2119.3,2118.8,4.71945]
["bitfinex","ETHUSD",1741529796308,6.33208,2119.2,2118.4,6.10147]
["bitfinex","ETHUSD",1741529796508,4.71945,2118.9,2118.4,4.72037]
["bitfinex","ETHUSD",1741529796901,0.05692861,2118.8,2118.4,4.72037]
["bitfinex","ETHUSD",1741529797098,0.05692861,2118.8,2118.4,9.44077]
["bitfinex","ETHUSD",1741529797602,0.05692861,2118.8,2118.4,9.44079]
["bitfinex","ETHUSD",1741529798021,1.35542861,2118.8,2118.4,4.72037]
["bitfinex","ETHUSD",1741529798223,1.35542861,2118.8,2118.2,4.7209]
["bitfinex","ETHUSD",1741529798224,12.81450447,2118.8,2118.2,4.7209]
["bitfinex","ETHUSD",1741529798428,12.81450447,2118.8,2118.2,4.72086]
["bitfinex","ETHUSD",1741529798630,12.81450447,2118.8,2118.3,4.72075]
["bitfinex","ETHUSD",1741529798934,12.81450447,2118.8,2118.2,4.72086]
["bitfinex","ETHUSD",1741529799140,4.7201,2118.6,2118.2,4.72086]
["bitfinex","ETHUSD",1741529799347,1.58145045,2118.7,2118.3,4.72075]
["bitfinex","ETHUSD",1741529799530,0.05692861,2118.5,2118.0,14.21]
["bitfinex","ETHUSD",1741529799725,4.77735861,2118.5,2118.0,14.21]
["bitfinex","ETHUSD",1741529799905,0.05692861,2118.5,2118.0,15.41988399]
["bitfinex","ETHUSD",1741529800102,4.72054,2118.4,2118.0,14.21]
["bitfinex","ETHUSD",1741529800634,1.35542861,2118.3,2118.0,14.21]
["bitfinex","ETHUSD",1741529801008,1.35542861,2118.3,2117.7,4.72191]
["bitfinex","ETHUSD",1741529801205,1.35542861,2118.3,2117.8,4.72188]
["bitfinex","ETHUSD",1741529801406,1.35542861,2118.3,2117.9,4.72164]
["bitfinex","ETHUSD",1741529801610,0.05692861,2118.3,2117.9,4.72154]
["bitfinex","ETHUSD",1741529801844,0.05692861,2118.3,2118.0,0.04721302]
["bitfinex","ETHUSD",1741529802041,0.05692861,2118.3,2118.1,4.72108]
["bitfinex","ETHUSD",1741529802209,5.36,2118.5,2118.2,4.7208]
["bitfinex","ETHUSD",1741529802406,0.05692861,2118.4,2118.2,9.44166]
["bitfinex","ETHUSD",1741529802643,6.6585,2118.6,2118.2,4.7208]
["bitfinex","ETHUSD",1741529802840,0.05692861,2118.3,2118.2,4.7208]
["bitfinex","ETHUSD",1741529803039,6.6585,2118.6,2118.3,4.72062]
["bitfinex","ETHUSD",1741529803312,5.36,2118.6,2118.3,4.72062]
["bitfinex","ETHUSD",1741529803710,5.36,2118.6,2118.2,4.7208]
["bitfinex","ETHUSD",1741529804175,10.08022,2118.6,2118.1,6.08169]
["bitfinex","ETHUSD",1741529804456,12.22460052,2118.6,2118.1,6.08169]
["bitfinex","ETHUSD",1741529804646,7.50438052,2118.6,2118.2,4.72094]
["bitfinex","ETHUSD",1741529804957,5.36,2118.6,2117.9,1.3606]
["bitfinex","ETHUSD",1741529805261,5.36,2118.6,2118.3,9.44126]
["bitfinex","ETHUSD",1741529805555,5.36,2118.6,2118.3,4.72063]
["bitfinex","ETHUSD",1741529806066,5.36,2118.6,2118.3,9.44127]
["bitfinex","ETHUSD",1741529806418,5.36,2118.6,2118.3,4.72063]
["bitfinex","ETHUSD",1741529806754,12.22442652,2118.6,2118.1,4.72104]
["bitfinex","ETHUSD",1741529806921,4.72034,2118.5,2117.9,6.08209]
["bitfinex","ETHUSD",1741529807122,1.2767,2118.3,2117.9,4.72149]
["bitfinex","ETHUSD",1741529807859,11.35749,2118.3,2117.8,4.72187]
["bitfinex","ETHUSD",1741529808363,6.6367,2118.3,2117.8,4.72187]
["bitfinex","ETHUSD",1741529808533,6.6367,2118.3,2117.9,4.72165]
["bitfinex","ETHUSD",1741529809458,6.6367,2118.3,2117.9,4.72154]
["bitfinex","ETHUSD",1741529810150,0.05509838,2118.2,2117.8,0.82013232]
["bitfinex","ETHUSD",1741529810349,6.6367,2118.3,2117.8,5.54189232]
["bitfinex","ETHUSD",1741529810754,0.05509838,2118.2,2117.9,4.72164]
["bitfinex","ETHUSD",1741529810955,6.6367,2118.3,2117.9,4.72164]
["bitfinex","ETHUSD",1741529811152,0.05509838,2118.2,2117.8,10.26362232]
["bitfinex","ETHUSD",1741529811354,6.6367,2118.3,2117.9,4.72163]
["bitfinex","ETHUSD",1741529811558,0.05509838,2118.2,2117.8,5.54187232]
["bitfinex","ETHUSD",1741529811735,11.35767,2118.3,2117.8,5.54187232]
["bitfinex","ETHUSD",1741529811934,0.05509838,2118.2,2117.8,4.72174]
["bitfinex","ETHUSD",1741529812137,11.35763,2118.3,2117.8,4.72174]
["bitfinex","ETHUSD",1741529812339,7.77621838,2118.2,2117.6,6.0504]
["bitfinex","ETHUSD",1741529812556,1.3304,2118.0,2117.6,4.7222]
["bitfinex","ETHUSD",1741529812857,1.3304,2118.0,2117.3,3.0]
["bitfinex","ETHUSD",1741529813033,5.36,2118.1,2117.9,4.72152]
["bitfinex","ETHUSD",1741529813355,5.36,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741529813966,5.36,2118.1,2117.9,4.72147]
["bitfinex","ETHUSD",1741529814259,5.36,2118.1,2117.7,4.72191]
["bitfinex","ETHUSD",1741529814462,5.36,2118.1,2117.9,4.72161]
["bitfinex","ETHUSD",1741529814765,5.36,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741529815167,5.36,2118.1,2117.6,1.3596]
["bitfinex","ETHUSD",1741529815168,5.36,2118.1,2117.7,9.44396]
["bitfinex","ETHUSD",1741529815536,5.36,2118.1,2117.9,4.72153]
["bitfinex","ETHUSD",1741529815736,5.36,2118.1,2117.7,4.72192]
["bitfinex","ETHUSD",1741529815954,5.36,2118.1,2117.8,4.7217]
["bitfinex","ETHUSD",1741529816262,5.36,2118.1,2117.9,4.72156]
["bitfinex","ETHUSD",1741529816862,5.36,2118.3,2117.9,4.72156]
["bitfinex","ETHUSD",1741529817063,5.36,2118.3,2118.2,4.72098]
["bitfinex","ETHUSD",1741529817263,5.36,2118.4,2118.3,4.72076]
["bitfinex","ETHUSD",1741529817639,5.36,2118.4,2118.2,4.72088]
["bitfinex","ETHUSD",1741529818266,5.36,2118.4,2118.3,4.72076]
["bitfinex","ETHUSD",1741529818954,5.36,2118.4,2118.0,4.7213]
["bitfinex","ETHUSD",1741529819166,11.32141888,2118.4,2117.9,4.72164]
["bitfinex","ETHUSD",1741529819331,11.32141888,2118.4,2117.7,1.3862]
["bitfinex","ETHUSD",1741529819332,9.66449,2118.3,2117.7,4.72208]
["bitfinex","ETHUSD",1741529819527,5.36,2118.2,2117.7,4.72208]
["bitfinex","ETHUSD",1741529819851,5.36,2118.2,2118.0,4.72136]
["bitfinex","ETHUSD",1741529820156,5.36,2118.2,2118.0,4.72132]
["bitfinex","ETHUSD",1741529820674,5.36,2118.2,2118.0,4.7214]
["bitfinex","ETHUSD",1741529820877,5.36,2118.2,2118.0,4.72132]
["bitfinex","ETHUSD",1741529821066,8.36,2118.2,2118.1,4.72121]
["bitfinex","ETHUSD",1741529821236,5.36,2118.2,2118.1,4.72121]
["bitfinex","ETHUSD",1741529821578,5.36,2118.2,2117.9,4.72163]
["bitfinex","ETHUSD",1741529822152,5.36,2118.2,2117.7,4.72192]
["bitfinex","ETHUSD",1741529822383,1.3936,2118.1,2117.7,4.72192]
["bitfinex","ETHUSD",1741529822735,6.11491,2118.1,2117.5,4.72239]
["bitfinex","ETHUSD",1741529822935,6.11491,2118.1,2117.3,4.72277]
["bitfinex","ETHUSD",1741529822936,4.72183,2117.9,2117.3,4.72277]
["bitfinex","ETHUSD",1741529823180,6.66563,2117.8,2117.3,4.72277]
["bitfinex","ETHUSD",1741529823368,5.36,2117.7,2117.3,4.72277]
["bitfinex","ETHUSD",1741529823540,5.36,2117.7,2117.5,4.72243]
["bitfinex","ETHUSD",1741529823869,5.36,2117.7,2117.4,4.72275]
["bitfinex","ETHUSD",1741529824075,6.7536,2117.8,2117.3,4.72297]
["bitfinex","ETHUSD",1741529824260,9.2311771,2117.8,2117.3,4.72297]
["bitfinex","ETHUSD",1741529824463,4.7228,2117.4,2116.8,6.11016]
["bitfinex","ETHUSD",1741529824663,10.083,2117.3,2116.8,4.72396]
["bitfinex","ETHUSD",1741529825072,0.05395029,2117.2,2116.8,4.72396]
["bitfinex","ETHUSD",1741529825371,10.083,2117.3,2116.8,4.72396]
["bitfinex","ETHUSD",1741529825372,5.36,2117.3,2116.8,4.72396]
["bitfinex","ETHUSD",1741529825571,0.05395029,2117.2,2116.8,4.72396]
["bitfinex","ETHUSD",1741529825872,5.36,2117.3,2116.8,9.44794]
["bitfinex","ETHUSD",1741529826065,0.05395029,2117.1,2116.8,4.72396]
["bitfinex","ETHUSD",1741529826263,1.3936,2117.2,2116.8,4.72396]
["bitfinex","ETHUSD",1741529826491,0.05395029,2117.0,2116.7,4.7242]
["bitfinex","ETHUSD",1741529826785,0.05395029,2116.9,2116.8,4.7241]
["bitfinex","ETHUSD",1741529826985,1.3936,2117.2,2116.8,4.7241]
["bitfinex","ETHUSD",1741529827196,0.05395029,2117.1,2116.7,0.04723878]
["bitfinex","ETHUSD",1741529827372,0.05395029,2117.1,2117.0,4.72353]
["bitfinex","ETHUSD",1741529827690,10.97,2117.3,2117.1,4.72331]
["bitfinex","ETHUSD",1741529827890,10.97,2117.3,2116.7,4.72425]
["bitfinex","ETHUSD",1741529828035,5.36,2117.3,2117.2,4.72321]
["bitfinex","ETHUSD",1741529828986,5.36,2117.3,2116.7,3.0]
["bitfinex","ETHUSD",1741529829287,5.36,2117.3,2117.0,4.72355]
["bitfinex","ETHUSD",1741529829485,5.36,2117.3,2117.1,4.7233]
["bitfinex","ETHUSD",1741529829638,5.36,2117.3,2117.0,4.72361]
["bitfinex","ETHUSD",1741529830169,5.36,2117.3,2117.2,4.72321]
["bitfinex","ETHUSD",1741529830620,5.36,2117.9,2117.8,4.72188]
["bitfinex","ETHUSD",1741529830826,6.7536,2118.1,2117.6,9.44436]
["bitfinex","ETHUSD",1741529830985,11.47487,2118.1,2117.6,4.72213]
["bitfinex","ETHUSD",1741529831186,6.7536,2118.1,2117.2,4.72321]
["bitfinex","ETHUSD",1741529831385,6.7536,2118.1,2117.3,0.910941]
["bitfinex","ETHUSD",1741529831613,6.7536,2118.1,2117.3,4.72283]
["bitfinex","ETHUSD",1741529831614,4.72176,2117.9,2117.3,4.72283]
["bitfinex","ETHUSD",1741529831790,4.72176,2117.9,2117.2,4.72321]
["bitfinex","ETHUSD",1741529831791,1.3936,2117.8,2117.4,4.72277]
["bitfinex","ETHUSD",1741529831992,4.72228,2117.7,2117.0,10.33257]
["bitfinex","ETHUSD",1741529832227,4.72335,2117.2,2116.6,14.214]
["bitfinex","ETHUSD",1741529832405,5.91,2117.1,2116.6,18.93843]
["bitfinex","ETHUSD",1741529832603,0.55,2116.9,2116.2,4.72529]
["bitfinex","ETHUSD",1741529832777,1.3645,2116.7,2116.2,4.72529]
["bitfinex","ETHUSD",1741529833121,6.7245,2116.7,2116.2,9.45063]
["bitfinex","ETHUSD",1741529833473,6.7245,2116.7,2116.2,4.72529]
["bitfinex","ETHUSD",1741529833723,11.44884,2116.7,2116.2,4.72529]
["bitfinex","ETHUSD",1741529833876,13.121121,2116.7,2116.2,9.45063]
["bitfinex","ETHUSD",1741529834075,8.396781,2116.7,2116.3,4.7252]
["bitfinex","ETHUSD",1741529834486,6.7245,2116.7,2116.3,4.72511]
["bitfinex","ETHUSD",1741529834896,6.7245,2116.7,2116.3,9.45018]
["bitfinex","ETHUSD",1741529835097,6.7245,2116.7,2116.3,9.45017]
["bitfinex","ETHUSD",1741529835291,5.36,2116.7,2116.6,4.72455]
["bitfinex","ETHUSD",1741529835620,5.36,2117.2,2116.9,4.72388]
["bitfinex","ETHUSD",1741529835814,12.3325,2117.3,2117.0,4.72347]
["bitfinex","ETHUSD",1741529836027,12.3325,2117.3,2116.9,9.44762]
["bitfinex","ETHUSD",1741529836331,10.968,2117.3,2117.0,4.72349]
["bitfinex","ETHUSD",1741529836804,5.36,2117.3,2117.1,4.72327]
["bitfinex","ETHUSD",1741529836981,5.36,2117.3,2117.1,9.4466]
["bitfinex","ETHUSD",1741529837180,5.36,2117.3,2116.9,5.668522]
["bitfinex","ETHUSD",1741529837375,5.36,2117.3,2116.9,4.72376]
["bitfinex","ETHUSD",1741529837818,10.08301,2117.3,2116.8,4.7241]
["bitfinex","ETHUSD",1741529838027,5.36,2117.3,2116.5,1.2595]
["bitfinex","ETHUSD",1741529838189,5.36,2117.3,2116.9,4.72369]
["bitfinex","ETHUSD",1741529839076,5.36,2117.3,2117.1,4.72325]
["bitfinex","ETHUSD",1741529839276,5.36,2117.3,2116.8,4.72399]
["bitfinex","ETHUSD",1741529839480,6.03245,2117.3,2116.9,4.72388]
["bitfinex","ETHUSD",1741529839678,0.55,2116.9,2116.3,4.72507]
["bitfinex","ETHUSD",1741529839922,1.3425,2116.7,2116.3,4.72507]
["bitfinex","ETHUSD",1741529840282,6.7025,2116.7,2116.3,4.72507]
["bitfinex","ETHUSD",1741529840483,0.05109996,2116.6,2116.3,4.72507]
["bitfinex","ETHUSD",1741529841120,1.19889396,2116.6,2116.1,4.72552]
["bitfinex","ETHUSD",1741529841321,1.19889396,2116.6,2116.2,4.72542]
["bitfinex","ETHUSD",1741529841477,0.05109996,2116.6,2116.2,4.72542]
["bitfinex","ETHUSD",1741529841679,0.55,2116.5,2116.1,4.72566]
["bitfinex","ETHUSD",1741529841884,5.91,2116.5,2116.1,4.72567]
["bitfinex","ETHUSD",1741529842195,0.05104178,2116.4,2116.1,4.72567]
["bitfinex","ETHUSD",1741529842882,0.05104178,2116.4,2116.3,4.72522]
["bitfinex","ETHUSD",1741529843384,0.05104178,2116.4,2116.3,5.670282]
["bitfinex","ETHUSD",1741529843584,5.606,2116.7,2116.4,4.72479]
["bitfinex","ETHUSD",1741529843885,5.36,2116.8,2116.6,4.72455]
["bitfinex","ETHUSD",1741529844105,2.29828543,2116.9,2116.6,4.72455]
["bitfinex","ETHUSD",1741529844106,6.7025,2116.9,2116.6,4.72455]
["bitfinex","ETHUSD",1741529844615,6.7025,2116.9,2116.4,4.72486]
["bitfinex","ETHUSD",1741529844921,11.42652,2116.9,2116.4,4.72486]
["bitfinex","ETHUSD",1741529845122,4.72444,2116.7,2116.2,4.72532]
["bitfinex","ETHUSD",1741529845337,6.7025,2116.9,2116.3,4.72508]
["bitfinex","ETHUSD",1741529845338,1.3425,2116.6,2116.3,4.72508]
["bitfinex","ETHUSD",1741529845538,1.3425,2116.6,2116.2,4.72542]
["bitfinex","ETHUSD",1741529845699,4.72478,2116.5,2116.1,4.72549]
["bitfinex","ETHUSD",1741529846033,1.3425,2116.2,2115.9,4.72601]
["bitfinex","ETHUSD",1741529846230,1.3425,2116.2,2115.7,4.72645]
["bitfinex","ETHUSD",1741529846435,6.06804,2116.2,2115.7,4.72645]
["bitfinex","ETHUSD",1741529846795,4.72567,2116.1,2115.6,4.72662]
["bitfinex","ETHUSD",1741529846996,1.3425,2115.9,2114.7,1.74407257]
["bitfinex","ETHUSD",1741529847196,1.02525,2115.8,2115.2,4.72765]
["bitfinex","ETHUSD",1741529847500,4.72702,2115.5,2115.0,4.72798]
["bitfinex","ETHUSD",1741529847704,6.7025,2115.4,2115.1,4.7279]
["bitfinex","ETHUSD",1741529847899,11.42985,2115.4,2114.9,4.72821]
["bitfinex","ETHUSD",1741529848137,6.7025,2115.4,2115.3,4.72746]
["bitfinex","ETHUSD",1741529848359,5.36,2115.4,2115.3,4.72746]
["bitfinex","ETHUSD",1741529848561,5.36,2115.4,2115.3,5.81209]
["bitfinex","ETHUSD",1741529849257,6.9465,2115.7,2115.6,4.72679]
["bitfinex","ETHUSD",1741529849656,6.9465,2115.7,2115.4,4.72709]
["bitfinex","ETHUSD",1741529849823,6.9465,2115.7,2115.4,4.72721]
["bitfinex","ETHUSD",1741529850024,6.9465,2115.7,2115.4,4.7271]
["bitfinex","ETHUSD",1741529850224,5.604,2115.7,2115.6,4.72679]
["bitfinex","ETHUSD",1741529850450,6.7025,2115.9,2115.5,4.72681]
["bitfinex","ETHUSD",1741529850644,0.55,2115.8,2115.4,4.72723]
["bitfinex","ETHUSD",1741529850856,0.55,2115.8,2115.3,4.72728]
["bitfinex","ETHUSD",1741529851155,0.55,2115.8,2115.3,9.45456]
["bitfinex","ETHUSD",1741529851653,0.55,2115.8,2115.3,4.72728]
["bitfinex","ETHUSD",1741529851860,0.55,2115.8,2115.3,9.45463]
["bitfinex","ETHUSD",1741529852355,5.36,2115.7,2115.3,4.72728]
["bitfinex","ETHUSD",1741529852564,6.557867,2115.7,2115.3,4.72728]
["bitfinex","ETHUSD",1741529852725,1.293,2115.5,2115.1,4.72774]
["bitfinex","ETHUSD",1741529852921,6.653,2115.5,2115.1,9.45551]
["bitfinex","ETHUSD",1741529853127,0.55,2115.4,2114.6,6.07177]
["bitfinex","ETHUSD",1741529853327,0.55,2115.2,2114.7,4.72861]
["bitfinex","ETHUSD",1741529853851,0.55,2115.2,2114.4,0.04728439]
["bitfinex","ETHUSD",1741529854159,0.55,2115.2,2114.9,4.72833]
["bitfinex","ETHUSD",1741529854363,5.91,2115.2,2114.9,4.72833]
["bitfinex","ETHUSD",1741529855065,0.04907683,2115.1,2114.8,9.45687]
["bitfinex","ETHUSD",1741529855229,0.04907683,2115.1,2114.8,4.72841]
["bitfinex","ETHUSD",1741529855858,0.04907683,2115.1,2114.7,4.72879]
["bitfinex","ETHUSD",1741529856089,1.293,2114.9,2114.6,4.72886]
["bitfinex","ETHUSD",1741529856760,0.04907683,2114.8,2114.6,4.72886]
["bitfinex","ETHUSD",1741529856939,0.04907683,2114.8,2114.5,4.72919]
["bitfinex","ETHUSD",1741529857142,0.04907683,2114.8,2114.6,4.72902]
["bitfinex","ETHUSD",1741529857540,5.40907683,2114.8,2114.4,4.72932]
["bitfinex","ETHUSD",1741529857731,5.40907683,2114.8,2114.3,0.1217077]
["bitfinex","ETHUSD",1741529857732,1.3213,2114.6,2114.3,0.1217077]
["bitfinex","ETHUSD",1741529857935,6.60077,2114.4,2114.3,0.1217077]
["bitfinex","ETHUSD",1741529858337,6.64984683,2114.4,2114.3,0.1217077]
["bitfinex","ETHUSD",1741529859064,1.92037683,2114.4,2114.3,0.1217077]
["bitfinex","ETHUSD",1741529859271,8.80564151,2114.4,2114.3,0.1217077]
["bitfinex","ETHUSD",1741529859451,16.53511151,2114.4,2114.3,0.1217077]
["bitfinex","ETHUSD",1741529860432,16.53511151,2114.4,2113.2,6.07322]
["bitfinex","ETHUSD",1741529860433,3.55,2114.3,2113.2,6.07319]
["bitfinex","ETHUSD",1741529860638,1.3213,2113.5,2113.0,4.73249]
["bitfinex","ETHUSD",1741529860858,5.40907683,2113.4,2113.1,4.73234]
["bitfinex","ETHUSD",1741529861140,5.40907683,2113.4,2113.0,4.73248]
["bitfinex","ETHUSD",1741529861786,0.55,2113.3,2112.8,4.73288]
["bitfinex","ETHUSD",1741529862098,1.227,2113.0,2112.5,4.7337]
["bitfinex","ETHUSD",1741529862293,1.227,2113.0,2112.2,4.9559577]
["bitfinex","ETHUSD",1741529862294,4.61206325,2112.6,2112.2,0.2217077]
["bitfinex","ETHUSD",1741529862581,0.55,2112.4,2112.3,4.73417]
["bitfinex","ETHUSD",1741529862790,0.04602993,2112.5,2112.4,4.73395]
["bitfinex","ETHUSD",1741529862988,1.227,2113.1,2112.6,4.73333]
["bitfinex","ETHUSD",1741529863142,5.36,2113.2,2113.1,4.73238]
["bitfinex","ETHUSD",1741529863333,5.36,2113.4,2113.3,4.73193]
["bitfinex","ETHUSD",1741529863535,5.36,2113.9,2113.8,4.73081]
["bitfinex","ETHUSD",1741529863770,5.36,2114.0,2113.9,4.73059]
["bitfinex","ETHUSD",1741529863977,5.36,2114.3,2114.2,4.72992]
["bitfinex","ETHUSD",1741529864157,5.36,2114.6,2114.5,4.72925]
["bitfinex","ETHUSD",1741529864357,5.36,2114.9,2114.8,4.72857]
["bitfinex","ETHUSD",1741529864561,5.36,2115.3,2114.9,9.45644]
["bitfinex","ETHUSD",1741529864788,5.36,2115.3,2114.7,4.72865]
["bitfinex","ETHUSD",1741529864991,5.36,2115.3,2114.4,4.77671636]
["bitfinex","ETHUSD",1741529865209,6.587,2115.4,2114.9,4.72826]
["bitfinex","ETHUSD",1741529865497,6.587,2115.4,2115.3,4.72746]
["bitfinex","ETHUSD",1741529865795,5.604,2115.7,2115.4,4.72704]
["bitfinex","ETHUSD",1741529866095,5.36,2116.0,2115.9,4.72612]
["bitfinex","ETHUSD",1741529866260,6.587,2116.2,2115.6,4.72661]
["bitfinex","ETHUSD",1741529866461,1.131223,2116.1,2115.6,4.72661]
["bitfinex","ETHUSD",1741529866662,6.587,2116.2,2115.8,4.72633]
["bitfinex","ETHUSD",1741529867298,6.587,2116.6,2116.2,4.72543]
["bitfinex","ETHUSD",1741529867479,6.587,2116.6,2116.4,4.72497]
["bitfinex","ETHUSD",1741529867676,6.587,2116.6,2116.2,4.72543]
["bitfinex","ETHUSD",1741529867887,6.587,2116.6,2116.3,4.72518]
["bitfinex","ETHUSD",1741529868094,4.72353,2117.1,2116.4,4.72483]
["bitfinex","ETHUSD",1741529868095,12.19,2117.0,2116.4,4.72483]
["bitfinex","ETHUSD",1741529868290,6.587,2117.0,2116.6,4.72436]
["bitfinex","ETHUSD",1741529868453,6.587,2117.0,2116.4,4.72488]
["bitfinex","ETHUSD",1741529868800,6.587,2117.0,2115.2,23.138]
["bitfinex","ETHUSD",1741529868801,3.0,2116.6,2115.5,6.06815]
["bitfinex","ETHUSD",1741529869008,4.72539,2116.3,2115.6,4.72679]
["bitfinex","ETHUSD",1741529869156,0.55,2116.2,2115.5,4.72682]
["bitfinex","ETHUSD",1741529869356,0.55,2116.2,2115.6,4.72664]
["bitfinex","ETHUSD",1741529869610,0.55,2116.2,2115.2,3.0]
["bitfinex","ETHUSD",1741529869611,1.227,2116.4,2116.0,4.72586]
["bitfinex","ETHUSD",1741529869753,5.36,2116.6,2116.2,4.72524]
["bitfinex","ETHUSD",1741529869956,6.3187,2116.6,2115.8,1.3412]
["bitfinex","ETHUSD",1741529870332,6.3187,2116.6,2115.6,3.0]
["bitfinex","ETHUSD",1741529870511,0.55,2116.5,2116.1,4.72556]
["bitfinex","ETHUSD",1741529870674,0.55,2116.5,2116.0,4.72589]
["bitfinex","ETHUSD",1741529871056,4.72501,2116.4,2115.7,4.72645]
["bitfinex","ETHUSD",1741529871372,0.827501,2116.3,2115.6,0.04726343]
["bitfinex","ETHUSD",1741529871594,0.55,2116.4,2115.9,4.72591]
["bitfinex","ETHUSD",1741529871817,6.3187,2116.6,2115.6,0.04726343]
["bitfinex","ETHUSD",1741529872105,5.36,2116.6,2116.4,4.72499]
["bitfinex","ETHUSD",1741529872308,5.36,2116.6,2116.2,4.72535]
["bitfinex","ETHUSD",1741529872658,5.36,2117.1,2116.3,0.04725022]
["bitfinex","ETHUSD",1741529872883,0.64579,2117.0,2116.6,4.72438]
["bitfinex","ETHUSD",1741529873302,0.64579,2117.0,2116.4,4.725]
["bitfinex","ETHUSD",1741529873499,6.00579,2117.0,2116.4,4.725]
["bitfinex","ETHUSD",1741529873655,6.00579,2117.0,2116.7,4.72425]
["bitfinex","ETHUSD",1741529873992,10.959,2117.3,2116.8,4.7241]
["bitfinex","ETHUSD",1741529874292,10.959,2117.3,2116.0,17.23]
["bitfinex","ETHUSD",1741529874293,10.959,2117.3,2116.5,4.72459]
["bitfinex","ETHUSD",1741529874495,5.36,2117.3,2116.8,4.72393]
["bitfinex","ETHUSD",1741529875406,1.6479,2117.5,2117.1,4.72322]
["bitfinex","ETHUSD",1741529875407,1.0979,2117.5,2117.1,4.72322]
["bitfinex","ETHUSD",1741529875613,5.36,2117.6,2117.3,4.72298]
["bitfinex","ETHUSD",1741529875778,10.08205,2117.8,2116.9,10.32083]
["bitfinex","ETHUSD",1741529875975,0.55,2117.7,2116.9,10.32083]
["bitfinex","ETHUSD",1741529876174,5.2721,2117.7,2116.9,10.32083]
["bitfinex","ETHUSD",1741529876408,0.55,2117.5,2116.8,4.72408]
["bitfinex","ETHUSD",1741529876624,1.377239,2117.5,2116.7,4.72422]
["bitfinex","ETHUSD",1741529876809,1.377239,2117.5,2116.6,5.82702]
["bitfinex","ETHUSD",1741529877116,1.377239,2117.5,2116.7,4.72429]
["bitfinex","ETHUSD",1741529877273,1.377239,2117.5,2116.8,0.04723521]
["bitfinex","ETHUSD",1741529877611,0.55,2117.5,2116.7,4.72429]
["bitfinex","ETHUSD",1741529877782,3.0,2117.6,2116.9,4.72384]
["bitfinex","ETHUSD",1741529878188,3.0,2117.6,2117.0,4.72358]
["bitfinex","ETHUSD",1741529878387,3.0,2117.6,2116.9,4.72384]
["bitfinex","ETHUSD",1741529878607,3.55,2117.7,2117.0,0.04722947]
["bitfinex","ETHUSD",1741529878778,5.36,2117.6,2117.0,0.47710695]
["bitfinex","ETHUSD",1741529878974,5.36,2117.6,2117.0,0.52433637]
["bitfinex","ETHUSD",1741529879179,5.36,2117.6,2117.1,4.72325]
["bitfinex","ETHUSD",1741529879407,5.36,2117.6,2117.2,4.72302]
["bitfinex","ETHUSD",1741529879676,5.36,2117.6,2117.3,4.72292]
["bitfinex","ETHUSD",1741529879871,8.36,2117.8,2117.1,4.72325]
["bitfinex","ETHUSD",1741529880077,0.40979,2117.7,2117.2,4.72306]
["bitfinex","ETHUSD",1741529880385,5.36,2117.8,2117.3,4.77000473]
["bitfinex","ETHUSD",1741529880606,5.36,2117.8,2117.5,4.72238]
["bitfinex","ETHUSD",1741529880811,5.36,2117.8,2117.4,1.1713]
["bitfinex","ETHUSD",1741529881128,5.36,2117.8,2117.1,4.7233]
["bitfinex","ETHUSD",1741529881329,5.36,2118.3,2117.6,4.7223]
["bitfinex","ETHUSD",1741529881491,4.72126,2118.1,2117.4,4.72261]
["bitfinex","ETHUSD",1741529881679,4.72145,2118.0,2117.2,4.72302]
["bitfinex","ETHUSD",1741529881884,4.72145,2118.0,2117.1,5.593]
["bitfinex","ETHUSD",1741529881885,0.55,2117.7,2117.1,5.593]
["bitfinex","ETHUSD",1741529882218,0.55,2117.5,2116.9,4.72387]
["bitfinex","ETHUSD",1741529882434,0.55,2117.6,2117.0,4.72352]
["bitfinex","ETHUSD",1741529882635,9.06423,2117.5,2116.8,4.77119879]
["bitfinex","ETHUSD",1741529882775,5.2728,2117.4,2116.6,5.89573]
["bitfinex","ETHUSD",1741529883287,9.06423,2117.5,2116.7,0.0472357]
["bitfinex","ETHUSD",1741529883516,8.36,2117.5,2117.2,4.72317]
["bitfinex","ETHUSD",1741529883720,5.36,2117.5,2117.3,0.04722871]
["bitfinex","ETHUSD",1741529883878,5.36,2117.5,2117.2,4.72317]
["bitfinex","ETHUSD",1741529884073,5.36,2117.5,2117.0,4.72349]
["bitfinex","ETHUSD",1741529884311,5.36,2117.5,2117.3,4.72282]
["bitfinex","ETHUSD",1741529884615,5.36,2117.5,2117.1,9.44656]
["bitfinex","ETHUSD",1741529884909,5.36,2117.5,2117.1,4.72324]
["bitfinex","ETHUSD",1741529885077,3.55,2117.8,2116.9,4.72375]
["bitfinex","ETHUSD",1741529885273,3.55,2117.8,2117.2,4.72307]
["bitfinex","ETHUSD",1741529885274,1.363175,2117.7,2117.2,4.72307]
["bitfinex","ETHUSD",1741529885473,3.0,2117.8,2117.4,4.72273]
["bitfinex","ETHUSD",1741529885689,3.0,2117.8,2117.3,1.1713]
["bitfinex","ETHUSD",1741529885913,3.0,2117.8,2117.3,5.89417]
["bitfinex","ETHUSD",1741529886087,5.36,2117.9,2117.4,4.72264]
["bitfinex","ETHUSD",1741529886295,5.36,2117.9,2117.8,4.72188]
["bitfinex","ETHUSD",1741529886585,1.1323,2118.7,2117.9,4.72151]
["bitfinex","ETHUSD",1741529886808,5.36,2118.6,2118.2,4.72089]
["bitfinex","ETHUSD",1741529887032,5.36,2118.6,2118.1,4.7212]
["bitfinex","ETHUSD",1741529887203,6.4923,2118.7,2118.3,4.72061]
["bitfinex","ETHUSD",1741529887404,5.36,2118.7,2118.4,4.72038]
["bitfinex","ETHUSD",1741529887607,6.4539,2119.0,2118.4,4.72038]
["bitfinex","ETHUSD",1741529887916,5.81434,2118.5,2117.6,18.94332]
["bitfinex","ETHUSD",1741529888104,5.36,2118.4,2117.8,4.72173]
["bitfinex","ETHUSD",1741529888306,5.36,2118.4,2117.6,14.221]
["bitfinex","ETHUSD",1741529888512,5.36,2118.5,2117.7,3.04721068]
["bitfinex","ETHUSD",1741529888712,5.36,2118.5,2118.1,4.72107]
["bitfinex","ETHUSD",1741529888910,5.36,2118.8,2118.1,4.72104]
["bitfinex","ETHUSD",1741529889107,5.477109,2118.7,2118.1,4.72104]
["bitfinex","ETHUSD",1741529889321,5.36,2118.8,2118.3,4.72061]
["bitfinex","ETHUSD",1741529889518,0.04599909,2118.6,2118.1,4.72102]
["bitfinex","ETHUSD",1741529889731,0.0540289,2118.7,2118.4,4.72042]
["bitfinex","ETHUSD",1741529890030,0.05240148,2118.6,2118.5,0.04720263]
["bitfinex","ETHUSD",1741529890234,4.71922,2119.0,2118.4,4.72035]
["bitfinex","ETHUSD",1741529890402,0.05241609,2118.9,2118.5,4.7203]
["bitfinex","ETHUSD",1741529890598,5.36,2119.5,2119.3,4.71836]
["bitfinex","ETHUSD",1741529890799,0.05241609,2119.4,2119.3,4.71836]
["bitfinex","ETHUSD",1741529891019,5.36,2119.6,2119.0,1.1799]
["bitfinex","ETHUSD",1741529891020,5.36,2119.6,2119.1,0.04718073]
["bitfinex","ETHUSD",1741529891219,5.896,2119.6,2119.1,4.71898]
["bitfinex","ETHUSD",1741529891422,0.05241609,2119.5,2119.3,4.71831]
["bitfinex","ETHUSD",1741529891732,0.05241609,2119.5,2119.2,4.71874]
["bitfinex","ETHUSD",1741529892435,0.05241609,2119.5,2119.2,4.71864]
["bitfinex","ETHUSD",1741529892603,0.05241609,2119.5,2119.0,1.1799]
["bitfinex","ETHUSD",1741529892805,5.36,2119.6,2119.3,4.71842]
["bitfinex","ETHUSD",1741529893006,5.36,2119.6,2119.5,4.71809]
["bitfinex","ETHUSD",1741529893206,5.36,2119.6,2119.4,4.71812]
["bitfinex","ETHUSD",1741529893401,6.1061,2119.9,2119.1,0.04717899]
["bitfinex","ETHUSD",1741529893720,6.1061,2120.3,2119.3,3.0]
["bitfinex","ETHUSD",1741529893928,5.36,2120.3,2120.2,4.71653]
["bitfinex","ETHUSD",1741529894232,0.1217077,2120.6,2120.5,4.71586]
["bitfinex","ETHUSD",1741529894439,0.1217077,2120.6,2120.4,4.71598]
["bitfinex","ETHUSD",1741529894638,0.1217077,2120.6,2120.2,5.64987]
["bitfinex","ETHUSD",1741529894810,0.1217077,2120.6,2120.5,4.71586]
["bitfinex","ETHUSD",1741529895135,0.1217077,2120.6,2120.3,0.564987]
["bitfinex","ETHUSD",1741529895338,0.1217077,2120.6,2120.3,0.61214308]
["bitfinex","ETHUSD",1741529895516,0.1217077,2120.6,2120.4,4.71587]
["bitfinex","ETHUSD",1741529895908,0.1217077,2120.6,2120.3,0.564987]
["bitfinex","ETHUSD",1741529896104,0.1217077,2120.6,2120.2,5.64982]
["bitfinex","ETHUSD",1741529896423,0.1217077,2120.6,2120.5,4.71586]
["bitfinex","ETHUSD",1741529896617,0.1217077,2120.6,2120.2,0.9335]
["bitfinex","ETHUSD",1741529896800,0.1217077,2120.6,2120.3,4.71609]
["bitfinex","ETHUSD",1741529897001,0.1217077,2120.6,2120.4,4.76316522]
["bitfinex","ETHUSD",1741529897203,0.1217077,2120.6,2120.5,4.71586]
["bitfinex","ETHUSD",1741529897736,7.7e-06,2120.6,2120.5,7.76300794]
["bitfinex","ETHUSD",1741529898237,7.7e-06,2120.6,2120.5,8.67826]
["bitfinex","ETHUSD",1741529898438,7.7e-06,2120.6,2120.5,8.7254]
["bitfinex","ETHUSD",1741529898813,7.7e-06,2120.6,2120.5,8.67826]
["bitfinex","ETHUSD",1741529899013,7.7e-06,2120.6,2120.5,1.82552505]
["bitfinex","ETHUSD",1741529899249,0.05939637,2120.6,2120.5,6.58853466]
["bitfinex","ETHUSD",1741529899428,7.7e-06,2120.6,2120.5,1.82552505]
["bitfinex","ETHUSD",1741529900241,7.7e-06,2120.6,2120.5,6.54138505]
["bitfinex","ETHUSD",1741529900540,7.7e-06,2120.6,2120.5,9.58852886]
["bitfinex","ETHUSD",1741529900741,7.7e-06,2120.6,2120.5,10.09138505]
["bitfinex","ETHUSD",1741529901237,7.7e-06,2120.6,2120.5,9.54138505]
["bitfinex","ETHUSD",1741529903175,5.36,2122.4,2122.0,4.71253]
["bitfinex","ETHUSD",1741529903373,0.7461,2122.5,2121.6,3.0]
["bitfinex","ETHUSD",1741529903673,0.7461,2122.5,2122.0,4.71239]
["bitfinex","ETHUSD",1741529903837,0.05931909,2122.4,2122.2,4.712]
["bitfinex","ETHUSD",1741529904038,0.05931909,2122.4,2121.8,5.67536]
["bitfinex","ETHUSD",1741529904358,0.05931909,2122.4,2121.9,4.71254]
["bitfinex","ETHUSD",1741529904675,0.05720056,2122.3,2121.9,4.71274]
["bitfinex","ETHUSD",1741529904973,5.41702909,2122.5,2121.8,0.567536]
["bitfinex","ETHUSD",1741529905172,0.05720056,2122.2,2122.0,4.71243]
["bitfinex","ETHUSD",1741529905353,0.70541909,2122.5,2121.8,9.993306]
["bitfinex","ETHUSD",1741529905665,4.712,2122.3,2121.5,10.29242]
["bitfinex","ETHUSD",1741529905887,5.36,2122.3,2121.5,10.6421135]
["bitfinex","ETHUSD",1741529906025,4.71225,2122.2,2121.6,4.71341]
["bitfinex","ETHUSD",1741529906225,0.05720056,2122.2,2121.5,5.9285235]
["bitfinex","ETHUSD",1741529906428,0.05720056,2122.2,2121.5,0.3495235]
["bitfinex","ETHUSD",1741529906627,5.31117062,2122.2,2121.4,5.67612]
["bitfinex","ETHUSD",1741529906855,5.31117062,2122.2,2121.5,4.71355]
["bitfinex","ETHUSD",1741529907058,5.31117062,2122.2,2121.6,4.71338]
["bitfinex","ETHUSD",1741529907255,3.59892062,2122.2,2121.7,9.47338876]
["bitfinex","ETHUSD",1741529907427,7.76931056,2122.2,2121.7,4.71308]
["bitfinex","ETHUSD",1741529907643,3.05720056,2122.2,2121.3,18.91705]
["bitfinex","ETHUSD",1741529907857,0.05720056,2122.2,2121.8,4.71285]
["bitfinex","ETHUSD",1741529908040,5.36,2122.3,2121.9,4.71261]
["bitfinex","ETHUSD",1741529908243,0.05720056,2122.1,2121.9,4.71261]
["bitfinex","ETHUSD",1741529908567,5.36,2122.3,2121.9,5.655156]
["bitfinex","ETHUSD",1741529908934,0.05720056,2122.2,2122.1,4.71219]
["bitfinex","ETHUSD",1741529909131,5.6e-07,2122.2,2122.1,4.71219]
["bitfinex","ETHUSD",1741529909339,4.84e-06,2122.2,2122.1,8.71280248]
["bitfinex","ETHUSD",1741529909585,0.1217077,2122.7,2122.6,4.7112]
["bitfinex","ETHUSD",1741529909884,0.1217077,2122.7,2122.6,5.6647]
["bitfinex","ETHUSD",1741529910080,7.7e-06,2122.7,2122.6,8.71180154]
["bitfinex","ETHUSD",1741529910244,0.7054,2124.1,2123.2,5.66337]
["bitfinex","ETHUSD",1741529910439,0.7054,2124.1,2122.9,4.71036]
["bitfinex","ETHUSD",1741529910440,4.70891,2123.7,2123.0,4.71029]
["bitfinex","ETHUSD",1741529910640,0.7054,2123.5,2122.7,5.574]
["bitfinex","ETHUSD",1741529910947,4.70998,2123.2,2122.5,3.0]
["bitfinex","ETHUSD",1741529911147,4.70998,2123.2,2122.4,14.193]
["bitfinex","ETHUSD",1741529911148,0.55,2123.2,2122.4,14.193]
["bitfinex","ETHUSD",1741529911376,4.71088,2122.8,2122.4,14.193]
["bitfinex","ETHUSD",1741529911586,10.07088,2122.8,2122.4,14.193]
["bitfinex","ETHUSD",1741529911885,0.7054,2122.4,2121.1,0.9535]
["bitfinex","ETHUSD",1741529912093,0.7054,2122.4,2121.9,4.71261]
["bitfinex","ETHUSD",1741529912256,0.05523465,2122.3,2121.8,4.71276]
["bitfinex","ETHUSD",1741529912789,0.05523465,2122.3,2121.9,0.9542]
["bitfinex","ETHUSD",1741529913087,4.71143,2122.5,2121.9,1.00132137]
["bitfinex","ETHUSD",1741529913389,0.05523465,2122.2,2121.9,6.23829414]
["bitfinex","ETHUSD",1741529913586,4.71175,2122.4,2121.9,0.57141414]
["bitfinex","ETHUSD",1741529913753,0.05523465,2122.1,2121.7,4.71304]
["bitfinex","ETHUSD",1741529913943,0.7054,2122.3,2121.7,4.7132]
["bitfinex","ETHUSD",1741529914142,0.05523465,2122.0,2121.9,4.71273]
["bitfinex","ETHUSD",1741529914339,0.7054,2122.3,2121.9,4.71273]
["bitfinex","ETHUSD",1741529914539,0.05430708,2122.0,2121.8,4.71285]
["bitfinex","ETHUSD",1741529914747,0.7054,2122.3,2121.8,5.184135]
["bitfinex","ETHUSD",1741529914969,0.7054,2122.3,2121.3,14.193]
["bitfinex","ETHUSD",1741529914970,0.7054,2122.3,2121.6,9.42658]
["bitfinex","ETHUSD",1741529915242,4.71211,2122.2,2121.7,4.71316]
["bitfinex","ETHUSD",1741529915441,5.36,2122.2,2121.6,4.71327]
["bitfinex","ETHUSD",1741529915795,6.0654,2122.3,2121.9,4.71256]
["bitfinex","ETHUSD",1741529916490,6.0654,2122.3,2121.8,4.71297]
["bitfinex","ETHUSD",1741529916646,11.854963,2122.3,2121.7,4.71303]
["bitfinex","ETHUSD",1741529916847,11.854963,2122.3,2121.8,4.71282]
["bitfinex","ETHUSD",1741529916848,6.0654,2122.3,2121.8,4.71282]
["bitfinex","ETHUSD",1741529917040,6.0654,2122.3,2121.7,4.71318]
["bitfinex","ETHUSD",1741529917242,0.55,2122.2,2121.5,13.28448]
["bitfinex","ETHUSD",1741529917471,4.71246,2122.1,2121.5,13.28448]
["bitfinex","ETHUSD",1741529917686,5.36,2122.1,2121.5,5.571]
["bitfinex","ETHUSD",1741529917852,5.41892,2121.6,2121.3,14.193]
["bitfinex","ETHUSD",1741529918268,5.36,2121.8,2121.7,4.7132]
["bitfinex","ETHUSD",1741529918450,0.7054,2122.1,2121.8,4.71297]
["bitfinex","ETHUSD",1741529918647,5.36,2122.3,2121.6,4.71342]
["bitfinex","ETHUSD",1741529918987,5.36,2122.7,2121.8,8.69634]
["bitfinex","ETHUSD",1741529919190,6.0654,2122.8,2122.1,4.71214]
["bitfinex","ETHUSD",1741529919373,6.0654,2123.1,2122.2,8.6181142]
["bitfinex","ETHUSD",1741529919573,6.0654,2123.1,2122.8,4.71073]
["bitfinex","ETHUSD",1741529919884,6.0654,2123.1,2122.7,4.71086]
["bitfinex","ETHUSD",1741529920093,6.0654,2123.1,2122.8,4.71063]
["bitfinex","ETHUSD",1741529920257,5.571,2123.5,2122.4,0.9834]
["bitfinex","ETHUSD",1741529920258,6.0654,2123.5,2122.4,0.9834]
["bitfinex","ETHUSD",1741529920589,4.70953,2123.4,2122.8,4.71075]
["bitfinex","ETHUSD",1741529920774,4.70967,2123.3,2122.7,9.42165]
["bitfinex","ETHUSD",1741529920971,9.41949,2123.3,2122.7,4.71082]
["bitfinex","ETHUSD",1741529921175,6.258159,2123.3,2122.8,4.71069]
["bitfinex","ETHUSD",1741529921372,4.71014,2123.1,2122.4,6.04927971]
["bitfinex","ETHUSD",1741529921547,6.0654,2123.0,2122.5,0.43711563]
["bitfinex","ETHUSD",1741529921747,10.77588,2123.0,2122.5,0.43711563]
["bitfinex","ETHUSD",1741529921947,6.0654,2123.0,2122.5,0.43711563]
["bitfinex","ETHUSD",1741529922190,6.0654,2123.0,2122.7,4.71081]
["bitfinex","ETHUSD",1741529922388,5.36,2123.0,2122.5,0.43711563]
["bitfinex","ETHUSD",1741529922598,5.9697,2123.3,2123.2,4.70987]
["bitfinex","ETHUSD",1741529922802,5.9697,2123.3,2123.1,4.71008]
["bitfinex","ETHUSD",1741529923095,5.9697,2123.3,2122.9,9.42076]
["bitfinex","ETHUSD",1741529923389,5.9697,2123.3,2122.9,5.652426]
["bitfinex","ETHUSD",1741529923590,10.67937,2123.3,2122.7,5.14788563]
["bitfinex","ETHUSD",1741529923763,10.67937,2123.3,2122.8,4.71055]
["bitfinex","ETHUSD",1741529923962,10.67937,2123.3,2123.0,4.71029]
["bitfinex","ETHUSD",1741529923963,5.9697,2123.3,2123.0,4.71029]
["bitfinex","ETHUSD",1741529924183,4.71043,2123.0,2122.7,0.43711563]
["bitfinex","ETHUSD",1741529924495,10.67938,2123.3,2122.8,4.71062]
["bitfinex","ETHUSD",1741529924697,5.9697,2123.3,2122.9,4.71052]
["bitfinex","ETHUSD",1741529924860,5.9697,2123.3,2123.0,4.71021]
["bitfinex","ETHUSD",1741529925064,5.36,2123.3,2123.0,4.71021]
["bitfinex","ETHUSD",1741529925369,14.77899,2123.4,2122.9,4.7104]
["bitfinex","ETHUSD",1741529925888,14.77905,2123.4,2122.9,4.7104]
["bitfinex","ETHUSD",1741529926096,4.71022,2123.1,2122.5,9.42262]
["bitfinex","ETHUSD",1741529926393,4.71022,2123.1,2122.6,4.71118]
["bitfinex","ETHUSD",1741529926598,4.71022,2123.1,2122.4,6.5504]
["bitfinex","ETHUSD",1741529926797,3.55,2123.3,2122.4,5.567]
["bitfinex","ETHUSD",1741529926798,10.68002,2123.0,2122.4,5.567]
["bitfinex","ETHUSD",1741529927004,7.563699,2123.0,2122.5,4.71141]
["bitfinex","ETHUSD",1741529927305,5.9697,2123.0,2122.5,4.71141]
["bitfinex","ETHUSD",1741529927456,5.9697,2123.0,2122.4,5.567]
["bitfinex","ETHUSD",1741529927658,5.9697,2123.0,2122.5,4.71142]
["bitfinex","ETHUSD",1741529927902,5.36,2123.0,2122.8,4.7107]
["bitfinex","ETHUSD",1741529928200,5.36,2123.0,2122.7,4.71097]
["bitfinex","ETHUSD",1741529929467,8.9697,2123.3,2122.9,4.71053]
["bitfinex","ETHUSD",1741529929897,0.05159564,2123.2,2122.7,4.71082]
["bitfinex","ETHUSD",1741529930201,4.71035,2123.0,2122.5,4.71121]
["bitfinex","ETHUSD",1741529930360,3.0,2122.8,2122.1,4.71212]
["bitfinex","ETHUSD",1741529930559,6.31197,2122.7,2122.2,4.71192]
["bitfinex","ETHUSD",1741529931001,0.05133709,2122.6,2122.5,4.71142]
["bitfinex","ETHUSD",1741529932106,0.05133709,2122.6,2122.3,4.71184]
["bitfinex","ETHUSD",1741529932628,4.76254709,2122.6,2122.1,4.71211]
["bitfinex","ETHUSD",1741529932918,4.76254709,2122.6,2121.9,9.42514]
["bitfinex","ETHUSD",1741529933069,0.6097,2122.4,2121.9,4.71254]
["bitfinex","ETHUSD",1741529933276,5.32151,2122.4,2121.9,4.71254]
["bitfinex","ETHUSD",1741529933504,5.32151,2122.4,2121.7,4.71298]
["bitfinex","ETHUSD",1741529933673,4.7625295,2122.3,2121.7,4.71298]
["bitfinex","ETHUSD",1741529934014,8.91,2122.2,2121.3,4.71392]
["bitfinex","ETHUSD",1741529934326,4.71276,2121.9,2121.3,4.71392]
["bitfinex","ETHUSD",1741529934613,9.42567,2121.9,2121.3,4.76105515]
["bitfinex","ETHUSD",1741529934814,5.4103356,2121.8,2121.3,4.71392]
["bitfinex","ETHUSD",1741529935111,10.1233156,2121.8,2121.3,5.99205463]
["bitfinex","ETHUSD",1741529935316,5.4103356,2121.8,2121.3,4.71392]
["bitfinex","ETHUSD",1741529936712,5.4103356,2121.8,2121.5,4.71363]
["bitfinex","ETHUSD",1741529936868,5.4103356,2121.8,2121.3,9.4278]
["bitfinex","ETHUSD",1741529937706,5.4103356,2121.8,2121.4,4.71386]
["bitfinex","ETHUSD",1741529937872,5.4103356,2121.8,2121.1,3.0]
["bitfinex","ETHUSD",1741529937873,10.1235256,2121.8,2121.1,7.71433]
["bitfinex","ETHUSD",1741529938209,5.32305,2121.7,2121.1,4.71433]
["bitfinex","ETHUSD",1741529938396,4.71359,2121.6,2121.1,4.71433]
["bitfinex","ETHUSD",1741529938600,4.76161716,2121.6,2121.1,4.71433]
["bitfinex","ETHUSD",1741529938905,4.76161716,2121.6,2121.0,0.35706851]
["bitfinex","ETHUSD",1741529939216,4.71364,2121.5,2120.9,4.71493]
["bitfinex","ETHUSD",1741529939418,4.71364,2121.5,2120.9,5.19101721]
["bitfinex","ETHUSD",1741529939606,0.04776569,2121.4,2121.0,4.71472]
["bitfinex","ETHUSD",1741529939806,0.04776569,2121.4,2121.2,4.71418]
["bitfinex","ETHUSD",1741529940010,4.71246,2122.1,2121.2,4.71418]
["bitfinex","ETHUSD",1741529940011,5.9697,2122.0,2121.3,0.04713687]
["bitfinex","ETHUSD",1741529940225,5.9697,2122.0,2121.7,4.71312]
["bitfinex","ETHUSD",1741529940388,5.9697,2122.0,2121.7,4.71306]
["bitfinex","ETHUSD",1741529941217,4.713,2121.8,2121.3,4.71397]
["bitfinex","ETHUSD",1741529941423,4.71323,2121.7,2121.1,4.71435]
["bitfinex","ETHUSD",1741529941621,7.71293,2121.9,2121.3,4.71389]
["bitfinex","ETHUSD",1741529941820,7.71289,2121.9,2121.3,9.42785]
["bitfinex","ETHUSD",1741529942012,1.427956,2121.8,2121.3,4.71389]
["bitfinex","ETHUSD",1741529942715,4.71334,2121.7,2121.2,4.7143]
["bitfinex","ETHUSD",1741529942916,0.6097,2121.6,2121.0,4.71475]
["bitfinex","ETHUSD",1741529943101,4.71399,2121.4,2120.9,6.04020721]
["bitfinex","ETHUSD",1741529943301,0.55,2121.5,2120.9,5.19115721]
["bitfinex","ETHUSD",1741529943506,0.6097,2121.6,2121.0,0.56626106]
["bitfinex","ETHUSD",1741529943839,0.6097,2121.6,2121.1,4.71437]
["bitfinex","ETHUSD",1741529944133,0.6097,2121.6,2121.2,4.71419]
["bitfinex","ETHUSD",1741529944329,0.6097,2121.6,2121.1,4.71437]
["bitfinex","ETHUSD",1741529944732,5.32313,2121.6,2121.1,4.71437]
["bitfinex","ETHUSD",1741529944919,0.04775116,2121.5,2121.1,4.71437]
["bitfinex","ETHUSD",1741529945391,1.27022276,2121.5,2121.0,4.71464]
["bitfinex","ETHUSD",1741529945597,1.27022276,2121.5,2120.9,4.71482]
["bitfinex","ETHUSD",1741529945598,0.04775116,2121.5,2120.9,4.71482]
["bitfinex","ETHUSD",1741529945948,4.7139,2121.4,2120.9,4.71482]
["bitfinex","ETHUSD",1741529946439,0.6097,2121.6,2121.3,4.71404]
["bitfinex","ETHUSD",1741529946619,0.6097,2121.6,2121.1,4.71435]
["bitfinex","ETHUSD",1741529946620,4.71342,2121.6,2121.1,4.71435]
["bitfinex","ETHUSD",1741529946829,4.71376,2121.5,2121.0,4.71472]
["bitfinex","ETHUSD",1741529947047,4.71342,2121.6,2121.0,5.657606]
["bitfinex","ETHUSD",1741529947231,4.71342,2121.6,2121.1,4.7144]
["bitfinex","ETHUSD",1741529947540,5.36,2121.6,2121.2,4.71417]
["bitfinex","ETHUSD",1741529947836,5.36,2121.6,2121.2,9.42836]
["bitfinex","ETHUSD",1741529948040,5.36,2121.6,2121.5,4.71364]
["bitfinex","ETHUSD",1741529948249,0.6097,2121.9,2121.5,4.71364]
["bitfinex","ETHUSD",1741529948541,0.6097,2121.9,2121.6,4.71327]
["bitfinex","ETHUSD",1741529949137,0.6097,2121.9,2121.5,4.7136]
["bitfinex","ETHUSD",1741529949340,0.6097,2121.9,2121.4,4.71369]
["bitfinex","ETHUSD",1741529949638,0.6097,2121.9,2121.1,0.9687]
["bitfinex","ETHUSD",1741529949639,4.713,2121.8,2121.2,4.71415]
["bitfinex","ETHUSD",1741529949846,4.71337,2121.7,2121.2,4.71415]
["bitfinex","ETHUSD",1741529950045,4.713,2121.8,2121.2,9.42827]
["bitfinex","ETHUSD",1741529950263,4.713,2121.8,2121.2,4.71412]
["bitfinex","ETHUSD",1741529950745,0.6097,2121.9,2121.3,0.04713661]
["bitfinex","ETHUSD",1741529951043,0.6097,2121.9,2121.4,4.71372]
["bitfinex","ETHUSD",1741529951234,0.6097,2121.9,2121.5,4.71363]
["bitfinex","ETHUSD",1741529951429,0.6097,2121.9,2121.3,4.71389]
["bitfinex","ETHUSD",1741529951631,4.71309,2121.8,2121.1,10.39745]
["bitfinex","ETHUSD",1741529951841,5.36,2121.8,2120.8,1.837128]
["bitfinex","ETHUSD",1741529952018,10.0731,2121.8,2121.3,4.71395]
["bitfinex","ETHUSD",1741529952528,4.71323,2121.7,2121.2,4.71431]
["bitfinex","ETHUSD",1741529952848,10.0731,2121.8,2121.3,4.71397]
["bitfinex","ETHUSD",1741529953245,5.36,2121.8,2121.2,0.99000452]
["bitfinex","ETHUSD",1741529953452,5.36,2121.8,2121.6,4.71324]
["bitfinex","ETHUSD",1741529953814,5.36,2121.8,2121.2,5.657117]
["bitfinex","ETHUSD",1741529954143,1.0809,2121.6,2121.1,4.71432]
["bitfinex","ETHUSD",1741529954333,5.79432,2121.6,2121.1,4.71432]
["bitfinex","ETHUSD",1741529954540,4.71365,2121.5,2121.0,4.71464]
["bitfinex","ETHUSD",1741529954737,4.71367,2121.5,2121.0,4.71457]
["bitfinex","ETHUSD",1741529955139,5.36,2121.5,2121.4,4.71386]
["bitfinex","ETHUSD",1741529955457,5.36,2121.5,2121.4,5.185246]
["bitfinex","ETHUSD",1741529955612,5.36,2121.5,2121.2,4.7143]
["bitfinex","ETHUSD",1741529955819,5.36,2121.5,2121.4,4.71386]
["bitfinex","ETHUSD",1741529956543,5.36,2121.5,2121.1,3.9123]
["bitfinex","ETHUSD",1741529956544,4.76152377,2121.5,2121.1,0.9123]
["bitfinex","ETHUSD",1741529956748,0.04782377,2121.5,2121.1,5.62682]
["bitfinex","ETHUSD",1741529957850,0.04782377,2121.5,2121.2,0.0471402]
["bitfinex","ETHUSD",1741529958022,0.04782377,2121.5,2121.3,4.71401]
["bitfinex","ETHUSD",1741529958222,0.5309,2121.7,2121.3,5.75277375]
["bitfinex","ETHUSD",1741529958924,0.04782377,2121.6,2121.3,5.75277375]
["bitfinex","ETHUSD",1741529959119,0.04782377,2121.6,2121.3,1.03876375]
["bitfinex","ETHUSD",1741529959449,0.04782377,2121.6,2121.3,5.75280375]
["bitfinex","ETHUSD",1741529959646,0.04782377,2121.6,2121.3,1.03876375]
["bitfinex","ETHUSD",1741529959850,0.04782377,2121.6,2121.4,0.57530638]
["bitfinex","ETHUSD",1741529960419,4.76125377,2121.6,2121.4,0.57530638]
["bitfinex","ETHUSD",1741529960615,0.04782377,2121.6,2121.1,8.62669]
["bitfinex","ETHUSD",1741529961032,0.04782377,2121.6,2121.1,13.34111]
["bitfinex","ETHUSD",1741529962042,0.04782377,2121.6,2121.1,8.62669]
["bitfinex","ETHUSD",1741529962561,0.04782377,2121.6,2121.1,13.34112]
["bitfinex","ETHUSD",1741529962757,0.04782377,2121.6,2121.1,9.02669]
["bitfinex","ETHUSD",1741529962963,4.76128377,2121.6,2121.2,0.902669]
["bitfinex","ETHUSD",1741529964163,5.40782377,2121.6,2121.1,0.4]
["bitfinex","ETHUSD",1741529964332,4.71431,2121.2,2121.1,0.4]
["bitfinex","ETHUSD",1741529964533,5.40788187,2121.2,2120.9,0.04714794]
["bitfinex","ETHUSD",1741529964735,5.40788187,2121.2,2120.8,0.9429]
["bitfinex","ETHUSD",1741529964967,10.12231187,2121.2,2120.8,3.43532421]
["bitfinex","ETHUSD",1741529965134,5.40788187,2121.2,2120.8,3.43532421]
["bitfinex","ETHUSD",1741529965330,5.40788187,2121.2,2121.1,4.71453]
["bitfinex","ETHUSD",1741529965671,5.40788187,2121.2,2121.0,4.71465]
["bitfinex","ETHUSD",1741529966184,5.40788187,2121.2,2120.9,3.0]
["bitfinex","ETHUSD",1741529966392,5.40788187,2121.2,2120.9,7.76201297]
["bitfinex","ETHUSD",1741529966554,5.36,2121.2,2121.1,4.71453]
["bitfinex","ETHUSD",1741529966735,5.36,2121.2,2121.0,4.71475]
["bitfinex","ETHUSD",1741529966937,0.04788187,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741529967286,0.04788187,2121.1,2121.0,4.7618911]
["bitfinex","ETHUSD",1741529967432,0.04788187,2121.1,2121.0,6.82001418]
["bitfinex","ETHUSD",1741529967637,5.36,2121.2,2121.1,4.71453]
["bitfinex","ETHUSD",1741529967832,5.36,2121.2,2121.1,7.71453]
["bitfinex","ETHUSD",1741529968233,10.60375,2121.9,2121.2,4.71417]
["bitfinex","ETHUSD",1741529968428,10.60375,2121.9,2121.1,7.71453]
["bitfinex","ETHUSD",1741529968429,10.60375,2121.9,2121.3,4.71408]
["bitfinex","ETHUSD",1741529968646,10.60375,2121.9,2121.3,5.956941]
["bitfinex","ETHUSD",1741529968845,10.60375,2121.9,2121.3,1.242861]
["bitfinex","ETHUSD",1741529968846,0.04788187,2121.8,2121.3,1.242861]
["bitfinex","ETHUSD",1741529969055,4.76089187,2121.8,2121.2,4.71429]
["bitfinex","ETHUSD",1741529969271,4.76089187,2121.8,2121.3,4.71407]
["bitfinex","ETHUSD",1741529969767,4.76089187,2121.8,2121.0,2.05812308]
["bitfinex","ETHUSD",1741529969768,4.71359,2121.6,2121.0,6.77275308]
["bitfinex","ETHUSD",1741529970239,4.71327,2121.7,2121.2,4.71415]
["bitfinex","ETHUSD",1741529970440,0.04788187,2121.5,2121.1,4.71452]
["bitfinex","ETHUSD",1741529970762,0.04788187,2121.4,2121.1,4.76166008]
["bitfinex","ETHUSD",1741529970961,5.36,2121.5,2121.1,4.76166008]
["bitfinex","ETHUSD",1741529971164,0.04788187,2121.4,2121.1,4.76166008]
["bitfinex","ETHUSD",1741529972760,0.04788187,2121.4,2121.3,4.71409]
["bitfinex","ETHUSD",1741529972963,0.04788187,2121.4,2121.3,6.63417676]
["bitfinex","ETHUSD",1741529973161,5.36,2121.9,2121.7,4.71303]
["bitfinex","ETHUSD",1741529973343,5.24292,2122.3,2121.7,4.71303]
["bitfinex","ETHUSD",1741529973344,5.36,2122.2,2122.0,4.71233]
["bitfinex","ETHUSD",1741529973748,5.36,2122.2,2121.8,5.63823]
["bitfinex","ETHUSD",1741529973966,5.36,2122.2,2121.9,4.71274]
["bitfinex","ETHUSD",1741529974275,5.36,2122.2,2121.9,5.747837]
["bitfinex","ETHUSD",1741529974584,5.36,2122.2,2122.0,4.71252]
["bitfinex","ETHUSD",1741529974967,0.046117,2122.1,2121.9,1.035097]
["bitfinex","ETHUSD",1741529975582,0.046117,2122.1,2122.0,4.75965295]
["bitfinex","ETHUSD",1741529975946,5.36,2122.5,2122.3,4.71167]
["bitfinex","ETHUSD",1741529976143,0.046117,2122.4,2122.2,9.42399]
["bitfinex","ETHUSD",1741529976342,5.8909,2122.7,2122.4,4.735503]
["bitfinex","ETHUSD",1741529976545,5.36,2122.7,2122.5,4.71131]
["bitfinex","ETHUSD",1741529976966,5.36,2122.9,2122.6,4.71115]
["bitfinex","ETHUSD",1741529977366,5.36,2122.9,2122.7,4.71086]
["bitfinex","ETHUSD",1741529977566,5.36,2122.9,2122.6,4.71107]
["bitfinex","ETHUSD",1741529977966,5.336117,2122.9,2122.6,0.47820617]
["bitfinex","ETHUSD",1741529978175,5.336117,2122.9,2122.7,4.71084]
["bitfinex","ETHUSD",1741529978602,5.336117,2122.9,2122.8,4.71075]
["bitfinex","ETHUSD",1741529978802,0.5309,2123.3,2122.8,0.903]
["bitfinex","ETHUSD",1741529979008,0.5309,2123.7,2123.0,4.71031]
["bitfinex","ETHUSD",1741529979190,10.045277,2123.6,2123.0,9.42035]
["bitfinex","ETHUSD",1741529979394,14.754477,2123.6,2123.0,4.71016]
["bitfinex","ETHUSD",1741529979605,5.336117,2123.6,2123.1,0.04709936]
["bitfinex","ETHUSD",1741529979801,5.336117,2123.6,2123.1,9.46695936]
["bitfinex","ETHUSD",1741529979971,5.336117,2123.6,2123.1,9.41986]
["bitfinex","ETHUSD",1741529980171,5.336117,2123.6,2123.3,4.70963]
["bitfinex","ETHUSD",1741529980973,5.336117,2123.6,2122.9,0.04709491]
["bitfinex","ETHUSD",1741529980974,5.336117,2123.6,2123.1,4.71]
["bitfinex","ETHUSD",1741529981175,5.336117,2123.6,2123.2,4.70981]
["bitfinex","ETHUSD",1741529981781,5.336117,2123.8,2123.3,0.903]
["bitfinex","ETHUSD",1741529982096,5.336117,2123.8,2123.4,4.70942]
["bitfinex","ETHUSD",1741529982284,0.3636,2123.7,2123.2,4.70971]
["bitfinex","ETHUSD",1741529982481,0.2636,2123.7,2123.2,10.280721]
["bitfinex","ETHUSD",1741529982700,0.2636,2123.7,2123.2,5.570981]
["bitfinex","ETHUSD",1741529982902,0.2636,2123.7,2123.0,4.71013]
["bitfinex","ETHUSD",1741529982903,4.70898,2123.6,2123.0,4.71013]
["bitfinex","ETHUSD",1741529983278,0.2636,2123.7,2123.2,4.70983]
["bitfinex","ETHUSD",1741529983477,0.2636,2123.7,2123.0,4.71015]
["bitfinex","ETHUSD",1741529983679,4.709,2123.6,2123.0,4.71014]
["bitfinex","ETHUSD",1741529983903,4.70921,2123.5,2123.0,4.71014]
["bitfinex","ETHUSD",1741529984110,4.75545775,2123.5,2123.0,7.716216]
["bitfinex","ETHUSD",1741529984402,0.04624775,2123.5,2123.0,7.716216]
["bitfinex","ETHUSD",1741529984604,0.04624775,2123.5,2123.0,3.006076]
["bitfinex","ETHUSD",1741529984810,0.04624775,2123.5,2123.0,7.716356]
["bitfinex","ETHUSD",1741529984976,0.04624775,2123.5,2123.0,7.76345295]
["bitfinex","ETHUSD",1741529985170,0.04624775,2123.5,2123.1,4.71009]
["bitfinex","ETHUSD",1741529985408,4.70902,2123.6,2123.1,4.71009]
["bitfinex","ETHUSD",1741529985613,0.04624775,2123.4,2123.0,3.006076]
["bitfinex","ETHUSD",1741529985794,0.04624775,2123.4,2122.9,14.184]
["bitfinex","ETHUSD",1741529985795,4.70984,2123.3,2122.9,14.184]
["bitfinex","ETHUSD",1741529985999,0.04624775,2123.3,2122.9,14.184]
["bitfinex","ETHUSD",1741529986305,0.04624775,2123.3,2123.0,4.7573838]
["bitfinex","ETHUSD",1741529986511,0.04624775,2123.3,2123.2,4.70987]
["bitfinex","ETHUSD",1741529987392,0.04624775,2123.3,2122.9,14.184]
["bitfinex","ETHUSD",1741529987601,0.04624775,2123.3,2123.0,4.71015]
["bitfinex","ETHUSD",1741529987982,0.04624775,2123.3,2122.9,20.69672]
["bitfinex","ETHUSD",1741529988605,0.04624775,2123.3,2122.9,20.69669]
["bitfinex","ETHUSD",1741529988903,0.2636,2123.2,2122.9,14.184]
["bitfinex","ETHUSD",1741529989310,0.2636,2123.2,2122.9,18.89447]
["bitfinex","ETHUSD",1741529989475,0.2636,2123.2,2122.9,18.89443]
["bitfinex","ETHUSD",1741529989906,0.04719164,2123.1,2122.9,14.184]
["bitfinex","ETHUSD",1741529990211,4.75730164,2123.1,2122.7,4.71081]
["bitfinex","ETHUSD",1741529990414,11.0664738,2123.1,2122.6,0.34968598]
["bitfinex","ETHUSD",1741529990587,11.0664738,2123.1,2122.5,9.42254]
["bitfinex","ETHUSD",1741529990905,14.80367864,2123.1,2122.5,4.71124]
["bitfinex","ETHUSD",1741529991207,5.38330864,2123.1,2122.7,4.71093]
["bitfinex","ETHUSD",1741529991412,5.38330864,2123.1,2122.8,4.71058]
["bitfinex","ETHUSD",1741529991941,5.38330864,2123.1,2123.0,4.71031]
["bitfinex","ETHUSD",1741529992079,5.38330864,2123.1,2122.8,4.71054]
["bitfinex","ETHUSD",1741529992679,5.38330864,2123.1,2122.7,9.42175]
["bitfinex","ETHUSD",1741529992912,5.38330864,2123.1,2122.8,4.71073]
["bitfinex","ETHUSD",1741529993291,5.38330864,2123.1,2123.0,4.71031]
["bitfinex","ETHUSD",1741529993482,0.04719164,2123.1,2123.0,5.56771]
["bitfinex","ETHUSD",1741529993683,0.2636,2123.5,2123.3,4.70964]
["bitfinex","ETHUSD",1741529993999,0.04543284,2123.4,2123.0,0.8574]
["bitfinex","ETHUSD",1741529994200,0.04543284,2123.4,2122.9,4.71039]
["bitfinex","ETHUSD",1741529994692,4.75494284,2123.4,2122.9,4.71039]
["bitfinex","ETHUSD",1741529995019,5.72768412,2123.4,2122.9,4.71053]
["bitfinex","ETHUSD",1741529995386,1.01820412,2123.4,2123.0,4.7103]
["bitfinex","ETHUSD",1741529995717,1.01820412,2123.4,2123.0,9.4204]
["bitfinex","ETHUSD",1741529995918,0.04543284,2123.4,2123.0,4.7102]
["bitfinex","ETHUSD",1741529996811,4.75486284,2123.4,2123.0,4.7102]
["bitfinex","ETHUSD",1741529997016,4.75486284,2123.4,2122.9,4.71051]
["bitfinex","ETHUSD",1741529997420,0.04543284,2123.4,2122.9,4.71049]
["bitfinex","ETHUSD",1741529997635,4.75486284,2123.4,2122.9,4.71049]
["bitfinex","ETHUSD",1741529997794,10.43719112,2123.4,2122.9,4.71049]
["bitfinex","ETHUSD",1741529998124,5.336117,2123.3,2122.9,4.71049]
["bitfinex","ETHUSD",1741529998328,10.045777,2123.3,2122.8,4.71074]
["bitfinex","ETHUSD",1741529998822,0.04543284,2123.2,2122.8,4.71075]
["bitfinex","ETHUSD",1741529999208,10.045777,2123.3,2122.8,4.71075]
["bitfinex","ETHUSD",1741529999415,10.045777,2123.3,2123.0,4.71031]
["bitfinex","ETHUSD",1741529999416,0.04543284,2123.1,2123.0,4.71031]
["bitfinex","ETHUSD",1741529999623,5.336117,2123.3,2123.0,4.71031]
["bitfinex","ETHUSD",1741529999807,0.04543284,2123.1,2123.0,4.71031]
["bitfinex","ETHUSD",1741530000134,5.336117,2123.3,2123.0,4.71031]
["bitfinex","ETHUSD",1741530000436,5.336117,2123.3,2122.9,4.7105]
["bitfinex","ETHUSD",1741530000599,0.04543284,2123.2,2122.9,4.71041]
["bitfinex","ETHUSD",1741530000927,5.336117,2123.3,2122.9,9.42085]
["bitfinex","ETHUSD",1741530001128,0.04543284,2123.1,2122.9,4.71041]
["bitfinex","ETHUSD",1741530001330,5.336117,2123.3,2122.9,5.652536]
["bitfinex","ETHUSD",1741530001535,5.336117,2123.3,2122.9,4.71041]
["bitfinex","ETHUSD",1741530001935,0.04543284,2123.2,2122.9,4.71041]
["bitfinex","ETHUSD",1741530002118,5.336117,2123.3,2122.9,4.71041]
["bitfinex","ETHUSD",1741530002438,0.04543284,2123.2,2122.9,4.71041]
["bitfinex","ETHUSD",1741530002802,5.336117,2123.3,2122.9,4.61041]
["bitfinex","ETHUSD",1741530003001,0.04543284,2123.2,2123.1,4.71009]
["bitfinex","ETHUSD",1741530003205,5.336117,2123.3,2123.2,5.61027]
["bitfinex","ETHUSD",1741530004114,10.044677,2123.8,2123.3,4.70943]
["bitfinex","ETHUSD",1741530004938,5.336117,2123.8,2123.4,4.70942]
["bitfinex","ETHUSD",1741530005242,1.07646143,2123.7,2123.3,4.70962]
["bitfinex","ETHUSD",1741530005628,0.04565073,2123.7,2123.3,4.70962]
["bitfinex","ETHUSD",1741530006143,5.336117,2123.8,2123.1,4.71008]
["bitfinex","ETHUSD",1741530006452,4.70908,2123.6,2123.1,4.70995]
["bitfinex","ETHUSD",1741530006656,4.70989,2123.2,2122.7,5.61121]
["bitfinex","ETHUSD",1741530006968,5.336117,2123.2,2122.7,4.71081]
["bitfinex","ETHUSD",1741530007151,0.04634803,2123.1,2122.7,4.71081]
["bitfinex","ETHUSD",1741530007345,0.04634803,2123.1,2122.7,4.71077]
["bitfinex","ETHUSD",1741530007856,0.04634803,2123.1,2122.8,4.71075]
["bitfinex","ETHUSD",1741530008034,0.04634803,2123.1,2123.0,4.71031]
["bitfinex","ETHUSD",1741530008235,0.04634803,2123.1,2122.7,4.71082]
["bitfinex","ETHUSD",1741530008642,0.04634803,2123.1,2123.0,4.71031]
["bitfinex","ETHUSD",1741530009157,0.04634803,2123.1,2123.0,5.64190897]
["bitfinex","ETHUSD",1741530009335,5.336117,2123.2,2123.1,4.71009]
["bitfinex","ETHUSD",1741530009675,5.336117,2123.2,2123.1,6.211633]
["bitfinex","ETHUSD",1741530009964,0.2636,2123.8,2123.1,1.501543]
["bitfinex","ETHUSD",1741530010170,0.04613016,2123.7,2123.5,4.7091]
["bitfinex","ETHUSD",1741530010325,5.336117,2123.8,2123.6,4.70898]
["bitfinex","ETHUSD",1741530010527,0.04613016,2123.7,2123.5,4.7091]
["bitfinex","ETHUSD",1741530010730,5.336117,2123.8,2123.5,4.7091]
["bitfinex","ETHUSD",1741530010964,0.04660943,2123.7,2123.4,4.7093]
["bitfinex","ETHUSD",1741530011167,0.8136,2123.6,2123.0,5.95324385]
["bitfinex","ETHUSD",1741530011466,10.09206643,2123.5,2123.0,4.71029]
["bitfinex","ETHUSD",1741530011781,10.09206643,2123.5,2122.5,0.8845]
["bitfinex","ETHUSD",1741530011782,4.71045,2123.0,2122.5,0.8845]
["bitfinex","ETHUSD",1741530012072,5.336117,2123.0,2122.8,4.71063]
["bitfinex","ETHUSD",1741530012278,0.04634803,2122.9,2122.8,4.71063]
["bitfinex","ETHUSD",1741530012423,0.04634803,2122.9,2122.8,5.652786]
["bitfinex","ETHUSD",1741530012628,0.04634803,2122.9,2122.8,4.71063]
["bitfinex","ETHUSD",1741530012973,5.336117,2123.0,2122.9,4.71053]
["bitfinex","ETHUSD",1741530013531,5.336117,2123.0,2122.8,4.71074]
["bitfinex","ETHUSD",1741530013731,5.336117,2123.0,2122.9,4.71053]
["bitfinex","ETHUSD",1741530014066,5.336117,2123.0,2122.8,4.7106]
["bitfinex","ETHUSD",1741530014378,5.336117,2123.0,2122.6,4.71098]
["bitfinex","ETHUSD",1741530014663,6.5681257,2123.0,2122.7,4.71093]
["bitfinex","ETHUSD",1741530014823,5.563517,2123.0,2122.6,4.71098]
["bitfinex","ETHUSD",1741530015445,5.563517,2123.0,2122.7,4.71097]
["bitfinex","ETHUSD",1741530015886,5.563517,2123.0,2122.8,4.71064]
["bitfinex","ETHUSD",1741530015887,5.336117,2123.0,2122.8,4.71064]
["bitfinex","ETHUSD",1741530017180,5.336117,2123.0,2122.3,0.8811]
["bitfinex","ETHUSD",1741530017326,4.71088,2122.8,2122.3,4.71186]
["bitfinex","ETHUSD",1741530018144,5.4715617,2122.9,2122.4,4.71152]
["bitfinex","ETHUSD",1741530018357,4.93795,2122.9,2122.4,4.71152]
["bitfinex","ETHUSD",1741530018579,4.7108,2122.8,2122.3,4.71186]
["bitfinex","ETHUSD",1741530018808,4.71118,2122.7,2122.2,14.179]
["bitfinex","ETHUSD",1741530019095,4.71126,2122.6,2122.2,14.179]
["bitfinex","ETHUSD",1741530019261,4.71118,2122.7,2122.2,14.179]
["bitfinex","ETHUSD",1741530019442,5.336117,2122.8,2122.2,14.179]
["bitfinex","ETHUSD",1741530019643,10.046907,2122.8,2122.3,4.71168]
["bitfinex","ETHUSD",1741530019868,11.6004057,2122.8,2122.3,4.71168]
["bitfinex","ETHUSD",1741530020282,0.0447789,2122.7,2122.3,4.71168]
["bitfinex","ETHUSD",1741530020580,6.8896157,2122.8,2122.3,4.71168]
["bitfinex","ETHUSD",1741530020786,0.0447789,2122.7,2122.4,4.71143]
["bitfinex","ETHUSD",1741530020943,10.046877,2122.8,2122.3,4.71186]
["bitfinex","ETHUSD",1741530021138,0.0447789,2122.7,2122.2,18.89094]
["bitfinex","ETHUSD",1741530021359,0.0447789,2122.7,2122.2,14.179]
["bitfinex","ETHUSD",1741530021558,0.0447789,2122.7,2122.4,4.71143]
["bitfinex","ETHUSD",1741530021784,6.4185447,2122.8,2122.4,4.71143]
["bitfinex","ETHUSD",1741530021973,0.0447789,2122.7,2122.4,4.71161]
["bitfinex","ETHUSD",1741530022288,6.4185447,2122.8,2122.4,4.71161]
["bitfinex","ETHUSD",1741530022484,0.0447789,2122.6,2122.4,4.71161]
["bitfinex","ETHUSD",1741530022648,5.336117,2122.8,2122.4,4.71161]
["bitfinex","ETHUSD",1741530022990,6.4185007,2122.8,2122.4,4.71161]
["bitfinex","ETHUSD",1741530023162,0.0447789,2122.7,2122.4,4.71161]
["bitfinex","ETHUSD",1741530023487,6.4185007,2122.8,2122.4,4.71161]
["bitfinex","ETHUSD",1741530023650,0.0447789,2122.6,2122.5,4.7114]
["bitfinex","ETHUSD",1741530023986,0.0447789,2122.6,2122.4,4.71161]
["bitfinex","ETHUSD",1741530024150,0.0447789,2122.6,2122.2,4.71193]
["bitfinex","ETHUSD",1741530024485,10.047017,2122.8,2122.3,4.71184]
["bitfinex","ETHUSD",1741530024781,1.4985057,2122.7,2122.3,4.71166]
["bitfinex","ETHUSD",1741530024988,0.0447789,2122.6,2122.3,4.71166]
["bitfinex","ETHUSD",1741530025281,10.046877,2122.8,2122.3,4.71185]
["bitfinex","ETHUSD",1741530025486,0.0447789,2122.5,2122.3,4.71185]
["bitfinex","ETHUSD",1741530025928,5.336117,2122.5,2121.6,18.87706731]
["bitfinex","ETHUSD",1741530026135,0.5783906,2122.4,2121.7,2.70700673]
["bitfinex","ETHUSD",1741530026427,0.2274,2122.3,2122.0,4.71249]
["bitfinex","ETHUSD",1741530026589,0.04463355,2122.2,2122.0,4.71249]
["bitfinex","ETHUSD",1741530026786,0.2274,2122.3,2122.0,4.71249]
["bitfinex","ETHUSD",1741530027003,4.93948,2122.3,2121.7,4.71318]
["bitfinex","ETHUSD",1741530027228,0.04444457,2122.2,2121.6,18.89327]
["bitfinex","ETHUSD",1741530027528,0.04444457,2122.2,2121.7,4.71299]
["bitfinex","ETHUSD",1741530027839,4.75671457,2122.2,2121.7,4.71316]
["bitfinex","ETHUSD",1741530028534,0.2274,2122.0,2121.6,14.18]
["bitfinex","ETHUSD",1741530028737,4.71308,2121.8,2121.6,14.18]
["bitfinex","ETHUSD",1741530028889,5.38054703,2121.9,2121.5,4.71356]
["bitfinex","ETHUSD",1741530029091,10.049017,2121.9,2121.3,4.71392]
["bitfinex","ETHUSD",1741530029318,4.94038,2121.8,2121.3,4.71392]
["bitfinex","ETHUSD",1741530029934,4.94038,2121.8,2121.3,4.71395]
["bitfinex","ETHUSD",1741530030229,6.1622962,2121.8,2121.3,4.71395]
["bitfinex","ETHUSD",1741530030428,4.71333,2121.7,2121.1,4.71432]
["bitfinex","ETHUSD",1741530030727,5.336117,2121.7,2121.2,4.7142]
["bitfinex","ETHUSD",1741530031028,10.049507,2121.7,2121.1,4.71432]
["bitfinex","ETHUSD",1741530031192,4.71345,2121.6,2121.1,4.71432]
["bitfinex","ETHUSD",1741530031393,4.71377,2121.5,2120.9,4.71492]
["bitfinex","ETHUSD",1741530031594,4.71377,2121.5,2120.9,4.71486]
["bitfinex","ETHUSD",1741530031831,0.2274,2121.4,2121.0,4.71472]
["bitfinex","ETHUSD",1741530032689,0.10438964,2121.3,2121.0,4.71472]
["bitfinex","ETHUSD",1741530033031,9.64e-06,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530033212,5.336117,2122.0,2121.7,4.7132]
["bitfinex","ETHUSD",1741530033423,5.336117,2122.0,2121.8,4.71294]
["bitfinex","ETHUSD",1741530033588,5.336117,2122.0,2121.6,9.42659]
["bitfinex","ETHUSD",1741530033792,5.336117,2122.0,2121.7,4.71313]
["bitfinex","ETHUSD",1741530034196,5.336117,2122.0,2121.6,4.71329]
["bitfinex","ETHUSD",1741530034492,4.71308,2121.8,2121.2,4.71416]
["bitfinex","ETHUSD",1741530034735,4.71338,2121.7,2121.2,4.71416]
["bitfinex","ETHUSD",1741530034888,4.71378,2121.5,2121.0,4.71459]
["bitfinex","ETHUSD",1741530035105,10.050127,2121.4,2120.8,25.29162]
["bitfinex","ETHUSD",1741530035432,0.09580931,2121.3,2120.8,25.29165]
["bitfinex","ETHUSD",1741530035633,0.09580931,2121.3,2120.9,4.71491]
["bitfinex","ETHUSD",1741530035942,0.09580931,2121.3,2121.0,4.71475]
["bitfinex","ETHUSD",1741530036490,0.09580931,2121.3,2121.1,4.71449]
["bitfinex","ETHUSD",1741530036696,0.09580931,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530037112,5.336117,2121.4,2121.3,4.71409]
["bitfinex","ETHUSD",1741530037313,10.25165,2122.0,2121.3,4.71409]
["bitfinex","ETHUSD",1741530037314,5.336117,2121.9,2121.3,5.250189]
["bitfinex","ETHUSD",1741530037547,5.336117,2121.9,2121.8,4.71297]
["bitfinex","ETHUSD",1741530038418,5.336117,2121.9,2121.5,4.71347]
["bitfinex","ETHUSD",1741530038952,10.048937,2121.9,2121.3,2.250189]
["bitfinex","ETHUSD",1741530039259,4.71299,2121.8,2121.3,4.71387]
["bitfinex","ETHUSD",1741530039758,0.2274,2121.5,2121.1,9.42878]
["bitfinex","ETHUSD",1741530040056,0.2274,2121.5,2121.0,4.71463]
["bitfinex","ETHUSD",1741530040267,0.2274,2121.5,2121.1,4.71451]
["bitfinex","ETHUSD",1741530040473,4.71388,2121.4,2121.0,4.71461]
["bitfinex","ETHUSD",1741530040619,5.563517,2121.5,2121.0,11.98901998]
["bitfinex","ETHUSD",1741530040620,10.277157,2121.5,2121.0,11.98901998]
["bitfinex","ETHUSD",1741530040946,10.277157,2121.5,2120.8,16.16816978]
["bitfinex","ETHUSD",1741530040947,4.71404,2121.4,2120.9,4.71481]
["bitfinex","ETHUSD",1741530041118,10.277167,2121.5,2121.0,4.71473]
["bitfinex","ETHUSD",1741530042150,5.563517,2121.5,2121.1,4.71439]
["bitfinex","ETHUSD",1741530042351,5.563517,2121.5,2121.0,4.71473]
["bitfinex","ETHUSD",1741530042553,10.277157,2121.5,2121.0,4.71473]
["bitfinex","ETHUSD",1741530042932,11.7762307,2121.5,2121.0,4.71473]
["bitfinex","ETHUSD",1741530043122,4.71387,2121.4,2121.0,4.71473]
["bitfinex","ETHUSD",1741530043757,4.7141,2121.3,2120.8,20.88319978]
["bitfinex","ETHUSD",1741530043926,4.7141,2121.3,2120.8,23.61211]
["bitfinex","ETHUSD",1741530044251,4.7141,2121.3,2120.8,23.61212]
["bitfinex","ETHUSD",1741530044469,4.7141,2121.3,2120.8,18.89703]
["bitfinex","ETHUSD",1741530044836,4.7141,2121.3,2120.8,23.6121]
["bitfinex","ETHUSD",1741530045036,4.7141,2121.3,2120.8,23.61211]
["bitfinex","ETHUSD",1741530045428,4.7141,2121.3,2120.8,18.89703]
["bitfinex","ETHUSD",1741530045777,5.336117,2121.3,2120.9,4.71486]
["bitfinex","ETHUSD",1741530046434,5.336117,2121.3,2120.8,18.89703]
["bitfinex","ETHUSD",1741530046652,10.050247,2121.3,2120.8,18.89703]
["bitfinex","ETHUSD",1741530046964,10.050247,2121.3,2120.8,23.61213]
["bitfinex","ETHUSD",1741530047138,10.050247,2121.3,2120.8,25.973343]
["bitfinex","ETHUSD",1741530047460,5.336117,2121.3,2120.9,4.71495]
["bitfinex","ETHUSD",1741530048162,10.050247,2121.3,2120.8,25.973323]
["bitfinex","ETHUSD",1741530048467,5.336117,2121.3,2120.9,4.71487]
["bitfinex","ETHUSD",1741530049766,5.336117,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530050128,5.43135806,2121.3,2121.1,4.71448]
["bitfinex","ETHUSD",1741530050329,5.43135806,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530051362,5.43135806,2121.3,2121.1,5.269418]
["bitfinex","ETHUSD",1741530051562,5.43135806,2121.3,2121.1,9.983818]
["bitfinex","ETHUSD",1741530051737,5.43135806,2121.3,2121.1,5.269418]
["bitfinex","ETHUSD",1741530052454,5.43135806,2121.3,2121.0,4.71475]
["bitfinex","ETHUSD",1741530052646,5.43135806,2121.3,2120.9,4.71481]
["bitfinex","ETHUSD",1741530053096,5.43135806,2121.3,2120.9,9.42965]
["bitfinex","ETHUSD",1741530053251,5.43135806,2121.3,2120.9,4.71481]
["bitfinex","ETHUSD",1741530053783,5.43135806,2121.3,2121.0,4.71475]
["bitfinex","ETHUSD",1741530054446,10.14546806,2121.3,2120.9,4.71481]
["bitfinex","ETHUSD",1741530054650,4.71432,2121.2,2120.8,16.543213]
["bitfinex","ETHUSD",1741530054844,0.09480398,2121.1,2120.8,21.258313]
["bitfinex","ETHUSD",1741530055049,0.09480398,2121.1,2120.9,2.5973563]
["bitfinex","ETHUSD",1741530055370,0.09480398,2121.0,2120.8,18.8971]
["bitfinex","ETHUSD",1741530055573,10.050217,2121.3,2120.9,4.71497]
["bitfinex","ETHUSD",1741530055803,0.09480398,2121.2,2120.9,4.71483]
["bitfinex","ETHUSD",1741530056088,10.050237,2121.3,2120.9,4.71483]
["bitfinex","ETHUSD",1741530056381,0.09480398,2121.1,2120.9,4.71483]
["bitfinex","ETHUSD",1741530056546,0.09480398,2121.0,2120.9,7.076036]
["bitfinex","ETHUSD",1741530056745,5.336117,2121.3,2120.9,7.076036]
["bitfinex","ETHUSD",1741530056950,0.09480398,2121.2,2120.8,18.89705]
["bitfinex","ETHUSD",1741530057152,5.336117,2121.3,2121.1,4.71439]
["bitfinex","ETHUSD",1741530057584,0.09480398,2121.2,2121.0,4.71454]
["bitfinex","ETHUSD",1741530057749,5.336117,2121.3,2121.0,4.71454]
["bitfinex","ETHUSD",1741530057954,0.09480398,2121.2,2121.0,4.71454]
["bitfinex","ETHUSD",1741530058154,5.336117,2121.3,2121.0,7.0757]
["bitfinex","ETHUSD",1741530058484,0.09480398,2121.2,2121.0,4.71454]
["bitfinex","ETHUSD",1741530058881,5.336117,2121.3,2121.0,4.71454]
["bitfinex","ETHUSD",1741530059092,0.09480398,2121.1,2120.9,4.71485]
["bitfinex","ETHUSD",1741530059291,5.336117,2121.3,2121.0,4.71475]
["bitfinex","ETHUSD",1741530059861,10.050237,2121.3,2120.8,4.71506]
["bitfinex","ETHUSD",1741530060069,10.050237,2121.3,2120.8,10.451371]
["bitfinex","ETHUSD",1741530060360,5.336117,2121.3,2120.9,4.71487]
["bitfinex","ETHUSD",1741530060905,5.336117,2121.3,2121.0,4.71471]
["bitfinex","ETHUSD",1741530061051,5.336117,2121.3,2120.9,4.71487]
["bitfinex","ETHUSD",1741530061598,5.336117,2121.3,2120.8,1.021221]
["bitfinex","ETHUSD",1741530061889,10.050337,2121.3,2120.8,10.451361]
["bitfinex","ETHUSD",1741530062079,10.050337,2121.3,2120.8,10.451351]
["bitfinex","ETHUSD",1741530062397,5.336117,2121.3,2120.8,10.451351]
["bitfinex","ETHUSD",1741530062595,5.336117,2121.3,2120.9,4.71497]
["bitfinex","ETHUSD",1741530062898,5.336117,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530063067,5.336117,2121.3,2120.9,1.0451231]
["bitfinex","ETHUSD",1741530063271,5.336117,2121.3,2120.8,4.71505]
["bitfinex","ETHUSD",1741530063956,5.336117,2121.3,2120.9,4.71494]
["bitfinex","ETHUSD",1741530064394,5.336117,2121.3,2120.7,4.71542]
["bitfinex","ETHUSD",1741530064896,0.09145305,2121.2,2120.9,4.71486]
["bitfinex","ETHUSD",1741530065192,5.336117,2121.3,2120.9,4.71486]
["bitfinex","ETHUSD",1741530065354,0.09145305,2121.2,2121.0,4.71471]
["bitfinex","ETHUSD",1741530065691,5.336117,2121.3,2121.0,4.71463]
["bitfinex","ETHUSD",1741530065881,0.09145305,2121.1,2121.0,4.71463]
["bitfinex","ETHUSD",1741530066083,5.336117,2121.3,2121.0,4.71463]
["bitfinex","ETHUSD",1741530066265,0.09145305,2121.1,2121.0,4.71463]
["bitfinex","ETHUSD",1741530066471,5.336117,2121.3,2120.9,4.71497]
["bitfinex","ETHUSD",1741530066661,0.09145305,2121.1,2120.9,4.71497]
["bitfinex","ETHUSD",1741530067005,5.336117,2121.3,2121.0,4.71469]
["bitfinex","ETHUSD",1741530067366,5.336117,2121.3,2120.9,4.71486]
["bitfinex","ETHUSD",1741530067563,5.336117,2121.3,2121.0,4.71467]
["bitfinex","ETHUSD",1741530067761,5.336117,2121.3,2120.9,4.71486]
["bitfinex","ETHUSD",1741530067972,4.71443,2121.2,2120.8,4.71517]
["bitfinex","ETHUSD",1741530068202,11.5493507,2121.3,2120.8,4.71517]
["bitfinex","ETHUSD",1741530068982,10.050247,2121.3,2120.9,4.71496]
["bitfinex","ETHUSD",1741530069382,10.050247,2121.3,2120.9,3.0]
["bitfinex","ETHUSD",1741530070496,5.336117,2121.3,2120.9,7.71495]
["bitfinex","ETHUSD",1741530072597,5.336117,2121.3,2121.1,3.0]
["bitfinex","ETHUSD",1741530072796,5.336117,2121.3,2120.7,4.71535]
["bitfinex","ETHUSD",1741530072956,5.336117,2121.3,2121.0,3.0]
["bitfinex","ETHUSD",1741530073665,10.050357,2121.3,2120.7,3.0]
["bitfinex","ETHUSD",1741530073860,14.764657,2121.3,2120.7,7.71541]
["bitfinex","ETHUSD",1741530074074,5.336117,2121.3,2120.6,0.7817]
["bitfinex","ETHUSD",1741530074295,5.336117,2121.3,2121.0,4.71464]
["bitfinex","ETHUSD",1741530074602,10.050207,2121.3,2120.9,3.0]
["bitfinex","ETHUSD",1741530074800,11.6043597,2121.3,2120.9,3.0]
["bitfinex","ETHUSD",1741530075100,6.8902697,2121.3,2120.9,7.71495]
["bitfinex","ETHUSD",1741530075304,5.336117,2121.3,2120.9,7.71495]
["bitfinex","ETHUSD",1741530076006,5.336117,2121.3,2120.9,3.0]
["bitfinex","ETHUSD",1741530076301,10.050357,2121.3,2120.9,3.0]
["bitfinex","ETHUSD",1741530076678,4.71447,2121.2,2120.6,5.49722]
["bitfinex","ETHUSD",1741530076874,10.050357,2121.3,2120.9,3.0]
["bitfinex","ETHUSD",1741530077082,16.69567661,2121.3,2120.9,3.0]
["bitfinex","ETHUSD",1741530077285,11.98143661,2121.3,2120.9,3.0]
["bitfinex","ETHUSD",1741530077480,16.69564661,2121.3,2120.9,3.0]
["bitfinex","ETHUSD",1741530077807,11.98143661,2121.3,2120.9,3.0]
["bitfinex","ETHUSD",1741530078379,11.98143661,2121.3,2120.8,4.71517]
["bitfinex","ETHUSD",1741530078710,11.98143661,2121.3,2120.7,4.71524]
["bitfinex","ETHUSD",1741530079007,16.69565661,2121.3,2120.7,4.71524]
["bitfinex","ETHUSD",1741530079211,11.98143661,2121.3,2120.7,6.07229581]
["bitfinex","ETHUSD",1741530079594,10.050307,2121.3,2120.7,10.78757581]
["bitfinex","ETHUSD",1741530079800,0.09101533,2121.2,2120.7,6.07229581]
["bitfinex","ETHUSD",1741530080115,0.09101533,2121.2,2120.7,1.35705581]
["bitfinex","ETHUSD",1741530080116,4.80542533,2121.2,2120.7,1.35705581]
["bitfinex","ETHUSD",1741530080417,4.80542533,2121.2,2120.7,6.07247581]
["bitfinex","ETHUSD",1741530081217,0.09101533,2121.2,2120.8,5.70041758]
["bitfinex","ETHUSD",1741530081375,5.336117,2121.3,2120.9,4.71485]
["bitfinex","ETHUSD",1741530081574,0.09101533,2121.2,2120.9,4.71485]
["bitfinex","ETHUSD",1741530081874,5.336117,2121.3,2120.8,5.70041758]
["bitfinex","ETHUSD",1741530082075,0.09101533,2121.1,2120.8,5.70041758]
["bitfinex","ETHUSD",1741530082279,5.336117,2121.6,2121.0,4.59939913]
["bitfinex","ETHUSD",1741530082601,5.336117,2121.6,2121.4,9.4277]
["bitfinex","ETHUSD",1741530082807,5.336117,2121.6,2121.4,4.71375]
["bitfinex","ETHUSD",1741530083206,5.336117,2121.6,2121.4,9.42751]
["bitfinex","ETHUSD",1741530083522,5.336117,2121.6,2121.4,4.71375]
["bitfinex","ETHUSD",1741530083818,5.336117,2121.6,2121.2,4.71414]
["bitfinex","ETHUSD",1741530085093,5.336117,2121.6,2121.3,4.71399]
["bitfinex","ETHUSD",1741530085309,5.336117,2121.6,2121.4,4.71381]
["bitfinex","ETHUSD",1741530085511,5.336117,2121.6,2121.3,4.71399]
["bitfinex","ETHUSD",1741530085872,5.336117,2121.6,2121.1,4.71438]
["bitfinex","ETHUSD",1741530085977,10.049537,2121.6,2121.1,4.71438]
["bitfinex","ETHUSD",1741530086381,4.76017,2121.5,2120.9,5.4252721]
["bitfinex","ETHUSD",1741530087183,5.336117,2121.4,2120.9,5.4252721]
["bitfinex","ETHUSD",1741530087425,5.336117,2121.4,2120.9,10.1401121]
["bitfinex","ETHUSD",1741530087591,5.336117,2121.4,2120.9,5.4252721]
["bitfinex","ETHUSD",1741530088789,4.71409,2121.3,2120.7,6.90203581]
["bitfinex","ETHUSD",1741530088985,5.336117,2121.4,2120.9,4.71496]
["bitfinex","ETHUSD",1741530089191,5.336117,2121.4,2120.7,11.61721581]
["bitfinex","ETHUSD",1741530089491,5.336117,2121.4,2120.9,4.71484]
["bitfinex","ETHUSD",1741530089818,5.336117,2121.4,2121.0,4.7146]
["bitfinex","ETHUSD",1741530090339,5.336117,2121.4,2121.2,4.71431]
["bitfinex","ETHUSD",1741530090636,5.336117,2121.4,2121.3,4.71409]
["bitfinex","ETHUSD",1741530090797,5.336117,2121.8,2121.7,4.7132]
["bitfinex","ETHUSD",1741530090986,3.76969913,2122.5,2122.0,4.71248]
["bitfinex","ETHUSD",1741530090987,5.382517,2122.2,2122.0,4.71248]
["bitfinex","ETHUSD",1741530091384,5.382517,2122.2,2121.8,4.71277]
["bitfinex","ETHUSD",1741530091615,5.382517,2122.2,2121.5,0.7988]
["bitfinex","ETHUSD",1741530091821,10.094617,2122.2,2121.6,3.0]
["bitfinex","ETHUSD",1741530092417,5.382517,2122.2,2121.8,4.71293]
["bitfinex","ETHUSD",1741530092785,5.382517,2122.2,2121.9,4.71262]
["bitfinex","ETHUSD",1741530093657,5.382517,2122.2,2121.8,4.71297]
["bitfinex","ETHUSD",1741530093810,5.382517,2122.2,2121.8,5.655573]
["bitfinex","ETHUSD",1741530094857,0.08487445,2122.1,2121.8,5.655573]
["bitfinex","ETHUSD",1741530096173,0.08487445,2122.1,2121.9,4.71273]
["bitfinex","ETHUSD",1741530096870,0.0464,2122.0,2121.3,4.71398]
["bitfinex","ETHUSD",1741530097046,4.79891813,2121.9,2121.3,4.71398]
["bitfinex","ETHUSD",1741530097245,4.79891813,2121.9,2121.3,5.77346373]
["bitfinex","ETHUSD",1741530097631,4.79891813,2121.9,2121.3,10.48740373]
["bitfinex","ETHUSD",1741530098180,0.08605813,2121.9,2121.4,0.04713724]
["bitfinex","ETHUSD",1741530098479,0.08605813,2121.9,2121.8,4.71297]
["bitfinex","ETHUSD",1741530098645,5.21022,2123.1,2121.9,3.0]
["bitfinex","ETHUSD",1741530098646,5.382517,2122.6,2121.9,3.0]
["bitfinex","ETHUSD",1741530098831,5.382517,2122.6,2122.4,4.71163]
["bitfinex","ETHUSD",1741530099032,5.382517,2122.6,2122.5,4.71142]
["bitfinex","ETHUSD",1741530099236,5.382517,2122.6,2122.4,9.42313]
["bitfinex","ETHUSD",1741530099476,5.336117,2122.6,2122.5,4.71142]
["bitfinex","ETHUSD",1741530100172,5.336117,2122.6,2122.2,5.50291]
["bitfinex","ETHUSD",1741530100373,6.3408057,2122.6,2122.2,0.34771594]
["bitfinex","ETHUSD",1741530100577,6.3408057,2122.6,2122.2,4.71207]
["bitfinex","ETHUSD",1741530100741,0.0464,2122.5,2122.0,4.71238]
["bitfinex","ETHUSD",1741530100960,0.0464,2122.5,2122.1,4.71209]
["bitfinex","ETHUSD",1741530101308,0.0464,2122.5,2121.9,14.19]
["bitfinex","ETHUSD",1741530101309,4.71201,2122.3,2121.9,14.19]
["bitfinex","ETHUSD",1741530101507,0.0464,2122.1,2121.9,14.19]
["bitfinex","ETHUSD",1741530101799,0.0464,2122.1,2121.5,4.71364]
["bitfinex","ETHUSD",1741530101998,0.0464,2122.1,2121.6,4.71338]
["bitfinex","ETHUSD",1741530102305,0.0464,2122.1,2121.7,4.71315]
["bitfinex","ETHUSD",1741530102508,0.0464,2122.1,2121.6,4.71338]
["bitfinex","ETHUSD",1741530102805,4.75872,2122.1,2121.6,4.71338]
["bitfinex","ETHUSD",1741530102962,2.00455488,2122.1,2121.6,4.71338]
["bitfinex","ETHUSD",1741530103159,0.0464,2122.1,2121.4,5.87493172]
["bitfinex","ETHUSD",1741530103362,5.336117,2122.0,2121.5,4.71342]
["bitfinex","ETHUSD",1741530103592,5.336117,2122.0,2121.6,4.7133]
["bitfinex","ETHUSD",1741530104106,5.336117,2122.0,2121.7,4.71319]
["bitfinex","ETHUSD",1741530104788,5.336117,2122.0,2121.7,9.42626]
["bitfinex","ETHUSD",1741530104986,5.336117,2122.0,2121.7,0.94733905]
["bitfinex","ETHUSD",1741530105195,5.336117,2122.0,2121.9,4.71275]
["bitfinex","ETHUSD",1741530105580,5.41640699,2122.0,2121.9,4.71275]
["bitfinex","ETHUSD",1741530107486,5.41640699,2122.0,2121.8,4.71297]
["bitfinex","ETHUSD",1741530107797,5.41640699,2122.0,2121.4,5.07159172]
["bitfinex","ETHUSD",1741530107798,4.75919,2121.9,2121.4,5.07159172]
["bitfinex","ETHUSD",1741530108000,11.96110861,2121.9,2121.4,5.07159172]
["bitfinex","ETHUSD",1741530108302,11.96110861,2121.9,2121.4,4.71366]
["bitfinex","ETHUSD",1741530108303,0.08091822,2121.8,2121.4,4.71366]
["bitfinex","ETHUSD",1741530108667,4.71321,2121.7,2121.2,5.0733433]
["bitfinex","ETHUSD",1741530108980,0.12698222,2121.6,2121.3,4.71406]
["bitfinex","ETHUSD",1741530109185,0.12698222,2121.6,2121.2,4.7143]
["bitfinex","ETHUSD",1741530109386,0.0464,2121.6,2121.2,4.7143]
["bitfinex","ETHUSD",1741530109708,4.79439222,2121.5,2121.1,14.188]
["bitfinex","ETHUSD",1741530110069,0.08058222,2121.5,2121.1,14.188]
["bitfinex","ETHUSD",1741530110710,4.79435222,2121.5,2121.1,14.188]
["bitfinex","ETHUSD",1741530111692,0.08058222,2121.5,2121.1,18.90251]
["bitfinex","ETHUSD",1741530112098,0.08058222,2121.5,2121.1,14.188]
["bitfinex","ETHUSD",1741530112413,4.79424222,2121.5,2121.0,4.71461]
["bitfinex","ETHUSD",1741530112575,0.0464,2121.3,2120.8,4.71502]
["bitfinex","ETHUSD",1741530112776,10.096737,2121.3,2120.8,4.71502]
["bitfinex","ETHUSD",1741530112974,0.0802023,2121.2,2120.8,4.71502]
["bitfinex","ETHUSD",1741530113282,10.096737,2121.3,2120.8,4.71502]
["bitfinex","ETHUSD",1741530113482,4.79404073,2121.2,2120.7,5.49171]
["bitfinex","ETHUSD",1741530113695,4.79404073,2121.2,2120.7,1.872017]
["bitfinex","ETHUSD",1741530113903,4.79404073,2121.2,2120.7,4.71539]
["bitfinex","ETHUSD",1741530114227,0.07969073,2121.2,2121.0,4.71468]
["bitfinex","ETHUSD",1741530114518,5.382517,2121.3,2120.8,9.43023]
["bitfinex","ETHUSD",1741530114729,0.07969073,2121.1,2120.8,9.43012]
["bitfinex","ETHUSD",1741530114921,10.096617,2121.3,2120.8,9.43011]
["bitfinex","ETHUSD",1741530115077,0.07969073,2121.0,2120.9,0.943011]
["bitfinex","ETHUSD",1741530115274,10.096617,2121.3,2120.9,0.943011]
["bitfinex","ETHUSD",1741530115513,0.07969073,2121.2,2120.8,4.71503]
["bitfinex","ETHUSD",1741530115679,0.07969073,2121.2,2120.8,9.43013]
["bitfinex","ETHUSD",1741530115874,10.096617,2121.3,2120.8,9.43013]
["bitfinex","ETHUSD",1741530116116,0.07969073,2121.2,2121.0,4.71465]
["bitfinex","ETHUSD",1741530116515,5.336117,2121.3,2121.1,4.71435]
["bitfinex","ETHUSD",1741530117720,5.336117,2121.3,2120.9,4.71478]
["bitfinex","ETHUSD",1741530118126,5.336117,2121.3,2121.0,4.71475]
["bitfinex","ETHUSD",1741530119043,5.336117,2121.3,2121.1,4.71453]
["bitfinex","ETHUSD",1741530119449,5.336117,2121.3,2121.0,4.71474]
["bitfinex","ETHUSD",1741530120120,5.336117,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530120561,5.336117,2121.3,2121.1,4.71452]
["bitfinex","ETHUSD",1741530120738,5.336117,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530120938,5.336117,2121.3,2121.1,4.71451]
["bitfinex","ETHUSD",1741530121122,5.336117,2121.3,2121.0,4.39995457]
["bitfinex","ETHUSD",1741530121123,5.336117,2121.3,2121.0,5.28147457]
["bitfinex","ETHUSD",1741530121947,5.336117,2121.3,2121.1,0.82814746]
["bitfinex","ETHUSD",1741530122356,5.336117,2121.3,2121.0,5.28147457]
["bitfinex","ETHUSD",1741530122963,5.336117,2121.3,2121.0,9.99612457]
["bitfinex","ETHUSD",1741530123324,10.050267,2121.3,2120.8,4.71509]
["bitfinex","ETHUSD",1741530123520,0.0464,2121.2,2120.8,9.43018]
["bitfinex","ETHUSD",1741530123952,0.0464,2121.2,2120.8,4.71509]
["bitfinex","ETHUSD",1741530124326,0.0464,2121.2,2120.8,9.43018]
["bitfinex","ETHUSD",1741530124527,0.0464,2121.2,2120.8,4.71509]
["bitfinex","ETHUSD",1741530124966,0.0790039,2121.1,2120.8,9.43018]
["bitfinex","ETHUSD",1741530125167,0.0790039,2121.1,2120.8,5.77777639]
["bitfinex","ETHUSD",1741530125328,5.336117,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530126828,0.0464,2121.9,2121.2,0.0471387]
["bitfinex","ETHUSD",1741530127031,0.0464,2121.9,2121.7,4.71314]
["bitfinex","ETHUSD",1741530127270,0.0464,2121.9,2121.5,4.71362]
["bitfinex","ETHUSD",1741530127484,0.0464,2121.9,2121.4,4.71371]
["bitfinex","ETHUSD",1741530127682,0.0464,2121.9,2121.4,9.42746]
["bitfinex","ETHUSD",1741530127878,4.75915,2121.9,2121.4,4.71371]
["bitfinex","ETHUSD",1741530128080,1.5271687,2121.9,2121.2,3.88023351]
["bitfinex","ETHUSD",1741530128381,4.75925,2121.9,2121.4,4.71364]
["bitfinex","ETHUSD",1741530128565,4.75925,2121.9,2121.5,4.71363]
["bitfinex","ETHUSD",1741530128781,0.0464,2121.9,2121.5,4.71363]
["bitfinex","ETHUSD",1741530129746,5.336117,2121.9,2121.8,7.71297]
["bitfinex","ETHUSD",1741530130092,5.382517,2122.4,2122.0,4.71239]
["bitfinex","ETHUSD",1741530130463,6.8630497,2122.4,2122.0,4.71239]
["bitfinex","ETHUSD",1741530130655,4.71186,2122.3,2121.8,3.0]
["bitfinex","ETHUSD",1741530130871,4.71221,2122.2,2121.6,8.54635]
["bitfinex","ETHUSD",1741530131114,4.71221,2122.2,2121.7,4.71319]
["bitfinex","ETHUSD",1741530131443,4.7122,2122.2,2121.6,3.8331]
["bitfinex","ETHUSD",1741530131649,0.0464,2122.1,2121.6,7.7132]
["bitfinex","ETHUSD",1741530131851,5.382517,2122.1,2121.6,7.7132]
["bitfinex","ETHUSD",1741530132049,5.382517,2122.1,2121.5,3.04713133]
["bitfinex","ETHUSD",1741530132372,10.094917,2122.1,2121.6,4.71332]
["bitfinex","ETHUSD",1741530132688,4.71257,2122.0,2121.4,5.54676]
["bitfinex","ETHUSD",1741530132892,5.336117,2122.0,2121.5,4.7136]
["bitfinex","ETHUSD",1741530133049,5.336117,2122.0,2121.7,4.71309]
["bitfinex","ETHUSD",1741530133255,5.336117,2122.0,2121.8,4.71293]
["bitfinex","ETHUSD",1741530133491,5.336117,2122.0,2121.8,4.71296]
["bitfinex","ETHUSD",1741530133655,5.336117,2122.0,2121.7,4.71309]
["bitfinex","ETHUSD",1741530133850,5.336117,2122.0,2121.8,4.71281]
["bitfinex","ETHUSD",1741530134296,5.336117,2122.0,2121.8,9.42568]
["bitfinex","ETHUSD",1741530134658,5.336117,2122.0,2121.9,4.71275]
["bitfinex","ETHUSD",1741530134978,5.336117,2122.0,2121.8,9.42568]
["bitfinex","ETHUSD",1741530135301,5.336117,2122.0,2121.9,4.71275]
["bitfinex","ETHUSD",1741530135605,5.336117,2122.0,2121.7,0.471309]
["bitfinex","ETHUSD",1741530135606,5.336117,2122.0,2121.7,4.7132]
["bitfinex","ETHUSD",1741530135757,5.336117,2122.0,2121.6,4.71329]
["bitfinex","ETHUSD",1741530136100,5.336117,2122.0,2121.6,9.42652]
["bitfinex","ETHUSD",1741530136298,5.336117,2122.0,2121.6,11.22618438]
["bitfinex","ETHUSD",1741530136493,5.336117,2122.0,2121.7,4.71302]
["bitfinex","ETHUSD",1741530136650,10.048787,2122.0,2121.6,1.79966438]
["bitfinex","ETHUSD",1741530136859,10.048787,2122.0,2121.5,7.71354]
["bitfinex","ETHUSD",1741530137052,0.0464,2121.9,2121.4,4.71366]
["bitfinex","ETHUSD",1741530137369,4.7132,2121.7,2121.3,7.71406]
["bitfinex","ETHUSD",1741530137568,4.7131,2121.8,2121.3,7.71406]
["bitfinex","ETHUSD",1741530137874,5.336117,2121.7,2121.2,5.07094804]
["bitfinex","ETHUSD",1741530138469,10.049427,2121.7,2121.2,9.42834]
["bitfinex","ETHUSD",1741530138796,10.049427,2121.7,2121.2,9.42837]
["bitfinex","ETHUSD",1741530138957,10.049427,2121.7,2121.2,4.71416]
["bitfinex","ETHUSD",1741530139158,10.049427,2121.7,2121.3,4.71407]
["bitfinex","ETHUSD",1741530139356,4.71387,2121.4,2121.0,14.191]
["bitfinex","ETHUSD",1741530139550,4.71387,2121.4,2120.8,5.77773639]
["bitfinex","ETHUSD",1741530139551,4.71415,2121.3,2120.8,4.71505]
["bitfinex","ETHUSD",1741530139757,10.096857,2121.2,2120.6,9.79453386]
["bitfinex","ETHUSD",1741530139965,10.096857,2121.2,2120.7,4.71539]
["bitfinex","ETHUSD",1741530139966,4.71454,2121.1,2120.7,4.71539]
["bitfinex","ETHUSD",1741530140205,10.17798514,2121.2,2120.7,5.658475]
["bitfinex","ETHUSD",1741530140401,10.096877,2121.2,2120.7,5.658475]
["bitfinex","ETHUSD",1741530140606,4.79577814,2121.1,2120.7,0.943085]
["bitfinex","ETHUSD",1741530140806,4.71489,2121.0,2120.4,4.71595]
["bitfinex","ETHUSD",1741530141019,10.097617,2120.9,2120.3,4.7163]
["bitfinex","ETHUSD",1741530141302,4.71545,2120.7,2120.2,18.90538]
["bitfinex","ETHUSD",1741530141504,0.0464,2120.5,2120.2,14.189]
["bitfinex","ETHUSD",1741530141810,5.41722514,2120.4,2119.8,5.5478]
["bitfinex","ETHUSD",1741530142003,5.41722514,2120.4,2120.0,4.71694]
["bitfinex","ETHUSD",1741530142307,5.41722514,2120.4,2120.0,9.4338]
["bitfinex","ETHUSD",1741530142510,5.41722514,2120.4,2120.0,9.43373]
["bitfinex","ETHUSD",1741530142716,5.41722514,2120.4,2120.3,4.71631]
["bitfinex","ETHUSD",1741530142913,5.41722514,2120.4,2120.3,5.54681]
["bitfinex","ETHUSD",1741530143082,5.41722514,2120.4,2120.3,7.08003328]
["bitfinex","ETHUSD",1741530143409,5.336117,2120.9,2120.8,4.7152]
["bitfinex","ETHUSD",1741530143608,0.0464,2120.4,2119.0,4.3894]
["bitfinex","ETHUSD",1741530143810,4.71649,2120.3,2119.5,0.8305]
["bitfinex","ETHUSD",1741530143969,5.382517,2120.4,2120.2,4.71651]
["bitfinex","ETHUSD",1741530144177,5.382517,2120.4,2120.3,5.187961]
["bitfinex","ETHUSD",1741530144178,5.336117,2120.4,2120.3,5.187961]
["bitfinex","ETHUSD",1741530145307,5.336117,2120.8,2120.3,0.471651]
["bitfinex","ETHUSD",1741530145507,5.336117,2120.8,2120.5,4.71586]
["bitfinex","ETHUSD",1741530145684,5.336117,2120.8,2120.3,5.187851]
["bitfinex","ETHUSD",1741530146009,5.336117,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741530146221,5.336117,2120.8,2120.4,4.71588]
["bitfinex","ETHUSD",1741530146383,5.336117,2120.8,2120.4,6.0062831]
["bitfinex","ETHUSD",1741530146583,5.336117,2120.8,2120.5,4.7157]
["bitfinex","ETHUSD",1741530147320,5.336117,2120.8,2120.5,0.04715586]
["bitfinex","ETHUSD",1741530147534,5.336117,2120.8,2120.6,4.71564]
["bitfinex","ETHUSD",1741530147684,5.336117,2120.8,2120.4,1.2904031]
["bitfinex","ETHUSD",1741530147879,5.336117,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741530148717,5.336117,2120.8,2120.6,4.71564]
["bitfinex","ETHUSD",1741530149220,5.336117,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741530149398,5.336117,2120.8,2120.5,4.71568]
["bitfinex","ETHUSD",1741530149717,5.336117,2120.8,2120.6,4.71553]
["bitfinex","ETHUSD",1741530150123,5.336117,2120.8,2120.6,4.71564]
["bitfinex","ETHUSD",1741530150423,5.336117,2120.8,2120.1,0.8305]
["bitfinex","ETHUSD",1741530150722,5.336117,2120.8,2120.2,4.71653]
["bitfinex","ETHUSD",1741530150723,4.71557,2120.7,2120.2,4.71653]
["bitfinex","ETHUSD",1741530150897,0.0464,2120.6,2120.2,4.71653]
["bitfinex","ETHUSD",1741530151098,0.0464,2120.6,2120.1,0.8305]
["bitfinex","ETHUSD",1741530151431,0.0464,2120.2,2119.8,4.71729]
["bitfinex","ETHUSD",1741530151585,4.71679,2120.1,2119.7,4.71764]
["bitfinex","ETHUSD",1741530151791,0.0464,2120.2,2119.8,4.71739]
["bitfinex","ETHUSD",1741530152312,0.07650149,2120.1,2119.8,4.71739]
["bitfinex","ETHUSD",1741530152514,0.07650149,2120.1,2119.9,4.71708]
["bitfinex","ETHUSD",1741530152886,0.07650149,2120.1,2120.0,4.71698]
["bitfinex","ETHUSD",1741530153081,0.07650149,2120.1,2119.9,4.71708]
["bitfinex","ETHUSD",1741530153583,0.07650149,2120.1,2119.7,9.43499]
["bitfinex","ETHUSD",1741530153790,0.07650149,2120.1,2119.8,4.71741]
["bitfinex","ETHUSD",1741530155000,0.07650149,2120.1,2120.0,4.71698]
["bitfinex","ETHUSD",1741530155200,0.07650149,2120.1,2119.9,4.71715]
["bitfinex","ETHUSD",1741530155629,0.07650149,2120.1,2119.8,4.7174]
["bitfinex","ETHUSD",1741530157124,0.07650149,2120.1,2120.0,4.71698]
["bitfinex","ETHUSD",1741530157521,0.0464,2120.2,2119.8,4.71729]
["bitfinex","ETHUSD",1741530157727,0.07571167,2120.1,2119.8,4.71729]
["bitfinex","ETHUSD",1741530158122,0.07571167,2120.1,2119.8,4.71742]
["bitfinex","ETHUSD",1741530158327,0.07571167,2120.1,2119.9,4.71715]
["bitfinex","ETHUSD",1741530158505,0.07571167,2120.1,2119.9,4.71709]
["bitfinex","ETHUSD",1741530158706,0.07571167,2120.1,2119.8,4.71738]
["bitfinex","ETHUSD",1741530159235,0.07571167,2120.1,2119.8,4.7173]
["bitfinex","ETHUSD",1741530159446,0.07571167,2120.1,2119.7,4.71762]
["bitfinex","ETHUSD",1741530159641,4.71724,2119.9,2119.4,4.71812]
["bitfinex","ETHUSD",1741530159944,4.71724,2119.9,2119.3,4.71852]
["bitfinex","ETHUSD",1741530159945,0.0464,2119.7,2119.3,4.71852]
["bitfinex","ETHUSD",1741530160118,5.382517,2119.7,2119.3,4.71852]
["bitfinex","ETHUSD",1741530160319,5.382517,2119.7,2119.3,4.71843]
["bitfinex","ETHUSD",1741530160532,0.07571167,2119.6,2119.4,4.71827]
["bitfinex","ETHUSD",1741530161306,0.62153454,2119.6,2119.1,4.71897]
["bitfinex","ETHUSD",1741530161532,0.07571167,2119.6,2119.2,4.71865]
["bitfinex","ETHUSD",1741530161731,0.07571167,2119.6,2118.9,14.9482]
["bitfinex","ETHUSD",1741530161732,0.07571167,2119.6,2119.4,4.71814]
["bitfinex","ETHUSD",1741530162630,0.07571167,2119.6,2119.3,4.7185]
["bitfinex","ETHUSD",1741530162830,0.07571167,2119.6,2119.3,4.71842]
["bitfinex","ETHUSD",1741530163419,4.79358167,2119.6,2119.1,4.71881]
["bitfinex","ETHUSD",1741530163620,5.382517,2119.5,2118.7,4.71973]
["bitfinex","ETHUSD",1741530163820,4.71856,2119.3,2118.8,0.7502]
["bitfinex","ETHUSD",1741530164025,0.07082565,2119.4,2119.3,4.71853]
["bitfinex","ETHUSD",1741530164236,5.336117,2119.5,2119.3,9.43692]
["bitfinex","ETHUSD",1741530164423,5.336117,2119.5,2119.1,4.71881]
["bitfinex","ETHUSD",1741530164815,5.336117,2119.5,2119.0,4.7192]
["bitfinex","ETHUSD",1741530165027,5.336117,2119.5,2119.1,4.71887]
["bitfinex","ETHUSD",1741530165222,6.3461597,2119.5,2119.1,4.71887]
["bitfinex","ETHUSD",1741530165428,4.71857,2119.3,2118.8,4.71949]
["bitfinex","ETHUSD",1741530165630,5.336117,2119.2,2118.8,4.71949]
["bitfinex","ETHUSD",1741530166746,10.054987,2119.2,2118.6,4.71994]
["bitfinex","ETHUSD",1741530166927,10.054987,2119.2,2118.6,9.43992]
["bitfinex","ETHUSD",1741530167253,11.38782833,2119.2,2118.6,4.71994]
["bitfinex","ETHUSD",1741530167459,11.38782833,2119.2,2118.6,9.43989]
["bitfinex","ETHUSD",1741530167664,11.38782833,2119.2,2118.7,4.71985]
["bitfinex","ETHUSD",1741530167969,4.71921,2119.0,2118.5,0.7502]
["bitfinex","ETHUSD",1741530168123,4.71966,2118.8,2118.2,5.47101]
["bitfinex","ETHUSD",1741530168330,0.0464,2118.6,2118.0,4.74629]
["bitfinex","ETHUSD",1741530168556,4.76651,2118.6,2118.1,18.9212]
["bitfinex","ETHUSD",1741530168724,4.76651,2118.6,2118.0,4.74629]
["bitfinex","ETHUSD",1741530168920,9.48673,2118.6,2118.0,4.74629]
["bitfinex","ETHUSD",1741530169169,4.76651,2118.6,2118.0,5.768117]
["bitfinex","ETHUSD",1741530169461,4.76706,2118.4,2118.0,0.025]
["bitfinex","ETHUSD",1741530169646,5.336117,2118.3,2118.0,0.025]
["bitfinex","ETHUSD",1741530169823,5.336117,2118.3,2117.8,4.64669]
["bitfinex","ETHUSD",1741530170027,0.0700641,2118.2,2117.9,4.72144]
["bitfinex","ETHUSD",1741530170245,5.336117,2118.2,2117.6,3.0]
["bitfinex","ETHUSD",1741530170423,0.0700641,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741530170856,0.0700641,2118.1,2117.8,4.72168]
["bitfinex","ETHUSD",1741530171127,4.72028,2118.6,2117.8,4.72168]
["bitfinex","ETHUSD",1741530171128,5.336117,2119.0,2118.6,4.72009]
["bitfinex","ETHUSD",1741530171327,5.382517,2119.4,2119.0,4.7192]
["bitfinex","ETHUSD",1741530171551,5.382517,2119.4,2119.3,4.71853]
["bitfinex","ETHUSD",1741530171552,5.336117,2119.4,2119.3,4.71853]
["bitfinex","ETHUSD",1741530171752,5.336117,2120.2,2119.7,4.71745]
["bitfinex","ETHUSD",1741530171966,5.336117,2120.2,2120.1,4.71675]
["bitfinex","ETHUSD",1741530172262,5.382517,2120.2,2119.8,4.71728]
["bitfinex","ETHUSD",1741530172487,5.382517,2120.2,2119.9,4.71702]
["bitfinex","ETHUSD",1741530172836,5.382517,2120.2,2119.8,4.71724]
["bitfinex","ETHUSD",1741530173177,10.099077,2120.2,2119.7,3.0]
["bitfinex","ETHUSD",1741530173475,11.5806367,2120.2,2119.7,4.71762]
["bitfinex","ETHUSD",1741530173678,5.382517,2120.2,2119.8,4.71729]
["bitfinex","ETHUSD",1741530174172,5.382517,2120.2,2119.7,4.71762]
["bitfinex","ETHUSD",1741530174350,5.382517,2120.2,2119.8,4.7174]
["bitfinex","ETHUSD",1741530174550,5.336117,2120.2,2120.1,4.71675]
["bitfinex","ETHUSD",1741530175253,5.336117,2120.2,2120.0,9.43392]
["bitfinex","ETHUSD",1741530175451,5.336117,2120.2,2120.1,4.71675]
["bitfinex","ETHUSD",1741530175655,5.382517,2120.6,2120.5,4.71586]
["bitfinex","ETHUSD",1741530175869,4.76416895,2121.3,2120.8,4.7152]
["bitfinex","ETHUSD",1741530175870,5.336117,2120.9,2120.8,4.7152]
["bitfinex","ETHUSD",1741530176378,5.336117,2120.9,2120.7,4.71528]
["bitfinex","ETHUSD",1741530177051,5.336117,2120.9,2120.8,4.7152]
["bitfinex","ETHUSD",1741530178498,5.8697287,2120.9,2120.7,4.71528]
["bitfinex","ETHUSD",1741530178799,0.06633302,2120.8,2120.5,4.71572]
["bitfinex","ETHUSD",1741530179097,0.06633302,2120.8,2120.5,9.43142]
["bitfinex","ETHUSD",1741530179394,0.06633302,2120.8,2120.6,4.71558]
["bitfinex","ETHUSD",1741530179605,0.0464,2120.7,2120.3,4.7162]
["bitfinex","ETHUSD",1741530179808,0.11530906,2120.7,2120.3,4.71619]
["bitfinex","ETHUSD",1741530180100,5.45142606,2120.7,2120.1,4.71662]
["bitfinex","ETHUSD",1741530180280,10.16687606,2120.7,2120.2,4.71641]
["bitfinex","ETHUSD",1741530180484,4.71583,2120.6,2119.9,5.5022]
["bitfinex","ETHUSD",1741530180795,4.71583,2120.6,2119.6,9.3653308]
["bitfinex","ETHUSD",1741530180796,4.76266,2120.4,2119.7,4.71743]
["bitfinex","ETHUSD",1741530181001,4.76266,2120.4,2119.8,4.71724]
["bitfinex","ETHUSD",1741530181194,0.06842638,2120.3,2119.8,4.71724]
["bitfinex","ETHUSD",1741530181498,0.06842638,2120.3,2119.9,4.71716]
["bitfinex","ETHUSD",1741530181652,0.06842638,2120.3,2119.8,4.71724]
["bitfinex","ETHUSD",1741530181862,0.06842638,2120.3,2119.9,4.71719]
["bitfinex","ETHUSD",1741530182165,0.06842638,2120.3,2120.1,4.71675]
["bitfinex","ETHUSD",1741530182166,5.336117,2120.2,2120.1,4.71675]
["bitfinex","ETHUSD",1741530182372,5.336117,2120.6,2120.2,4.71653]
["bitfinex","ETHUSD",1741530182585,0.0464,2121.1,2120.8,4.71505]
["bitfinex","ETHUSD",1741530182757,4.71478,2121.0,2120.4,4.71593]
["bitfinex","ETHUSD",1741530182960,5.336117,2120.9,2120.4,4.71593]
["bitfinex","ETHUSD",1741530183456,10.051127,2120.9,2120.4,4.71593]
["bitfinex","ETHUSD",1741530183957,5.336117,2120.9,2120.7,4.71528]
["bitfinex","ETHUSD",1741530184165,5.336117,2120.9,2120.3,4.71615]
["bitfinex","ETHUSD",1741530184381,0.5336117,2120.8,2120.5,4.71578]
["bitfinex","ETHUSD",1741530184706,0.5336117,2120.8,2120.4,9.43192]
["bitfinex","ETHUSD",1741530184864,0.5336117,2120.8,2120.4,4.71595]
["bitfinex","ETHUSD",1741530185072,0.06539144,2120.7,2120.4,9.43187]
["bitfinex","ETHUSD",1741530185271,0.06539144,2120.7,2120.4,9.43189]
["bitfinex","ETHUSD",1741530185601,0.06539144,2120.6,2120.4,9.43189]
["bitfinex","ETHUSD",1741530185809,5.336117,2120.9,2120.1,3.7852]
["bitfinex","ETHUSD",1741530185986,5.336117,2120.9,2120.8,4.7152]
["bitfinex","ETHUSD",1741530186388,0.16683131,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530186590,0.16683131,2121.3,2121.2,4.76144911]
["bitfinex","ETHUSD",1741530186960,0.16683131,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530187160,0.16683131,2121.3,2121.1,4.71449]
["bitfinex","ETHUSD",1741530187386,0.16683131,2121.3,2121.1,4.71442]
["bitfinex","ETHUSD",1741530187594,0.16683131,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530188595,0.16683131,2121.3,2120.9,3.8067]
["bitfinex","ETHUSD",1741530188905,0.0464,2121.2,2120.9,4.71481]
["bitfinex","ETHUSD",1741530189214,0.16683131,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530189803,0.16683131,2121.3,2121.2,4.76145136]
["bitfinex","ETHUSD",1741530190408,1.31e-06,2121.3,2121.2,9.54788836]
["bitfinex","ETHUSD",1741530190609,1.31e-06,2121.3,2121.2,9.50075014]
["bitfinex","ETHUSD",1741530191297,1.31e-06,2121.3,2121.2,8.47691]
["bitfinex","ETHUSD",1741530191499,1.31e-06,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530191685,0.06897861,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530191869,1.31e-06,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530192071,0.06897861,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530192568,0.06897861,2121.3,2121.2,5.70431561]
["bitfinex","ETHUSD",1741530192769,0.06897861,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530192964,0.06897861,2121.3,2121.2,7.76144786]
["bitfinex","ETHUSD",1741530193203,8.61e-06,2121.3,2121.2,8.59134786]
["bitfinex","ETHUSD",1741530193366,5.336117,2122.0,2121.9,4.71275]
["bitfinex","ETHUSD",1741530193573,0.0464,2122.6,2122.3,4.71186]
["bitfinex","ETHUSD",1741530193969,5.7669447,2122.6,2122.1,9.42437]
["bitfinex","ETHUSD",1741530194205,5.7669447,2122.6,2122.1,4.71217]
["bitfinex","ETHUSD",1741530194410,1.0557347,2122.6,2122.2,4.71188]
["bitfinex","ETHUSD",1741530194706,1.0557347,2122.6,2122.0,4.71236]
["bitfinex","ETHUSD",1741530195017,4.71142,2122.5,2121.9,7.71274]
["bitfinex","ETHUSD",1741530195219,1.58144217,2122.5,2121.9,4.71255]
["bitfinex","ETHUSD",1741530195518,0.55,2122.4,2121.8,4.7128]
["bitfinex","ETHUSD",1741530195718,0.55,2122.4,2121.6,5.54324]
["bitfinex","ETHUSD",1741530195719,4.71234,2122.1,2121.5,14.194]
["bitfinex","ETHUSD",1741530195920,0.0464,2122.0,2121.3,4.71406]
["bitfinex","ETHUSD",1741530196129,5.2631,2121.8,2121.2,4.71409]
["bitfinex","ETHUSD",1741530196418,0.0464,2121.7,2121.2,4.71409]
["bitfinex","ETHUSD",1741530196596,4.71353,2121.6,2121.1,4.71451]
["bitfinex","ETHUSD",1741530196918,4.75975,2121.7,2121.2,4.71425]
["bitfinex","ETHUSD",1741530197081,4.75975,2121.7,2121.1,4.71451]
["bitfinex","ETHUSD",1741530197284,9.47309,2121.7,2121.2,4.7143]
["bitfinex","ETHUSD",1741530197480,1.002309,2121.6,2121.1,4.71435]
["bitfinex","ETHUSD",1741530197683,5.715839,2121.6,2121.1,4.71435]
["bitfinex","ETHUSD",1741530198123,5.715839,2121.6,2120.9,4.71484]
["bitfinex","ETHUSD",1741530198124,10.049937,2121.5,2120.9,4.71484]
["bitfinex","ETHUSD",1741530198324,10.049877,2121.5,2120.9,9.42962]
["bitfinex","ETHUSD",1741530198625,14.763627,2121.5,2120.9,9.42961]
["bitfinex","ETHUSD",1741530198830,14.763627,2121.5,2120.9,11.870221]
["bitfinex","ETHUSD",1741530199033,10.049867,2121.5,2121.0,4.71474]
["bitfinex","ETHUSD",1741530199913,14.763627,2121.5,2121.0,4.71474]
["bitfinex","ETHUSD",1741530200112,10.049867,2121.5,2121.0,4.71474]
["bitfinex","ETHUSD",1741530200287,0.0464,2121.4,2121.0,4.71474]
["bitfinex","ETHUSD",1741530200484,0.0464,2121.4,2120.9,4.71478]
["bitfinex","ETHUSD",1741530200688,0.0464,2121.4,2121.3,4.71409]
["bitfinex","ETHUSD",1741530200988,5.336117,2121.5,2121.2,4.71414]
["bitfinex","ETHUSD",1741530201191,5.336117,2121.5,2120.9,3.0]
["bitfinex","ETHUSD",1741530201486,5.336117,2121.5,2121.4,4.71386]
["bitfinex","ETHUSD",1741530201700,5.336117,2121.8,2121.4,4.71386]
["bitfinex","ETHUSD",1741530201904,5.336117,2121.8,2121.4,9.42762]
["bitfinex","ETHUSD",1741530202222,5.336117,2121.8,2121.4,4.71376]
["bitfinex","ETHUSD",1741530202424,5.336117,2121.8,2121.5,4.71343]
["bitfinex","ETHUSD",1741530203141,6.3456227,2121.8,2121.3,4.71403]
["bitfinex","ETHUSD",1741530203313,11.0586527,2121.8,2121.2,5.49973]
["bitfinex","ETHUSD",1741530203631,6.3456227,2121.8,2121.4,4.71383]
["bitfinex","ETHUSD",1741530203798,5.336117,2121.8,2121.2,0.83263781]
["bitfinex","ETHUSD",1741530203996,5.336117,2121.8,2121.6,4.71327]
["bitfinex","ETHUSD",1741530204309,5.382517,2122.1,2121.7,4.7132]
["bitfinex","ETHUSD",1741530204704,5.382517,2122.1,2121.7,4.7131]
["bitfinex","ETHUSD",1741530205336,5.382517,2122.1,2121.8,4.71286]
["bitfinex","ETHUSD",1741530205536,6.3919687,2122.1,2121.8,4.71286]
["bitfinex","ETHUSD",1741530206045,6.3919687,2122.1,2121.2,0.7855]
["bitfinex","ETHUSD",1741530206046,5.382517,2122.1,2121.6,0.7855]
["bitfinex","ETHUSD",1741530206198,5.382517,2122.1,2121.9,4.71273]
["bitfinex","ETHUSD",1741530206404,5.382517,2122.1,2122.0,4.71253]
["bitfinex","ETHUSD",1741530206405,5.336117,2122.1,2122.0,4.71253]
["bitfinex","ETHUSD",1741530206724,0.0464,2122.4,2122.0,4.71253]
["bitfinex","ETHUSD",1741530206929,0.0464,2122.4,2122.1,4.71224]
["bitfinex","ETHUSD",1741530207114,5.336117,2122.6,2122.3,4.71186]
["bitfinex","ETHUSD",1741530207543,5.336117,2122.6,2122.3,4.71172]
["bitfinex","ETHUSD",1741530207730,5.336117,2122.6,2122.4,4.7116]
["bitfinex","ETHUSD",1741530207929,5.336117,2122.6,2122.3,4.71172]
["bitfinex","ETHUSD",1741530208450,5.336117,2122.6,2122.4,4.71152]
["bitfinex","ETHUSD",1741530208766,5.382517,2123.0,2122.7,4.71086]
["bitfinex","ETHUSD",1741530209245,4.71054,2122.9,2122.4,4.71148]
["bitfinex","ETHUSD",1741530209807,0.0464,2122.7,2122.2,4.7119]
["bitfinex","ETHUSD",1741530210143,10.093637,2122.7,2122.2,4.7119]
["bitfinex","ETHUSD",1741530210356,1.4804527,2122.6,2122.2,4.71206]
["bitfinex","ETHUSD",1741530210571,5.336117,2122.5,2122.0,4.71245]
["bitfinex","ETHUSD",1741530210839,5.336117,2122.5,2121.9,5.4982]
["bitfinex","ETHUSD",1741530211139,4.75828,2122.3,2121.8,18.90285]
["bitfinex","ETHUSD",1741530211337,4.75828,2122.3,2121.8,14.19]
["bitfinex","ETHUSD",1741530211638,0.0464,2122.3,2121.8,14.19]
["bitfinex","ETHUSD",1741530211842,4.75834,2122.3,2121.8,18.90282]
["bitfinex","ETHUSD",1741530212040,5.336117,2122.2,2121.8,18.90282]
["bitfinex","ETHUSD",1741530212347,5.336117,2122.2,2121.8,14.19]
["bitfinex","ETHUSD",1741530212348,10.048257,2122.2,2121.8,14.19]
["bitfinex","ETHUSD",1741530212639,5.336117,2122.2,2121.8,4.71292]
["bitfinex","ETHUSD",1741530212839,0.55,2122.1,2121.5,4.7135]
["bitfinex","ETHUSD",1741530213045,4.71264,2122.0,2121.4,4.71376]
["bitfinex","ETHUSD",1741530213430,0.0464,2122.1,2121.2,7.59008479]
["bitfinex","ETHUSD",1741530213633,5.382517,2122.1,2121.8,9.42575]
["bitfinex","ETHUSD",1741530213805,5.382517,2122.1,2121.7,4.71318]
["bitfinex","ETHUSD",1741530214144,6.3919777,2122.1,2121.5,4.71348]
["bitfinex","ETHUSD",1741530214313,6.3919777,2122.1,2121.6,4.71341]
["bitfinex","ETHUSD",1741530214513,11.1042877,2122.1,2121.6,4.71341]
["bitfinex","ETHUSD",1741530214811,11.1042877,2122.1,2121.7,4.7131]
["bitfinex","ETHUSD",1741530214812,6.3919777,2122.1,2121.7,4.7131]
["bitfinex","ETHUSD",1741530215027,0.06476693,2122.0,2121.5,4.71348]
["bitfinex","ETHUSD",1741530215225,0.06476693,2122.0,2121.7,4.71304]
["bitfinex","ETHUSD",1741530215426,0.06476693,2122.0,2121.8,4.71296]
["bitfinex","ETHUSD",1741530215647,5.40088393,2122.0,2121.6,4.71321]
["bitfinex","ETHUSD",1741530216340,5.40088393,2122.0,2121.6,9.42644]
["bitfinex","ETHUSD",1741530216535,5.40088393,2122.0,2121.6,4.71321]
["bitfinex","ETHUSD",1741530216753,5.40088393,2122.0,2121.6,11.143293]
["bitfinex","ETHUSD",1741530216932,5.40088393,2122.0,2121.7,4.71297]
["bitfinex","ETHUSD",1741530217132,5.40088393,2122.0,2121.9,4.71275]
["bitfinex","ETHUSD",1741530217759,5.40088393,2122.0,2121.8,4.71293]
["bitfinex","ETHUSD",1741530217959,5.40088393,2122.0,2121.8,4.71285]
["bitfinex","ETHUSD",1741530218331,5.40088393,2122.0,2121.9,4.71275]
["bitfinex","ETHUSD",1741530219242,5.40088393,2122.0,2121.9,5.65531]
["bitfinex","ETHUSD",1741530219626,5.40088393,2122.0,2121.8,4.71285]
["bitfinex","ETHUSD",1741530219828,5.40088393,2122.0,2121.8,9.42573]
["bitfinex","ETHUSD",1741530220055,5.40088393,2122.0,2121.9,4.71275]
["bitfinex","ETHUSD",1741530220930,0.06476693,2122.0,2121.9,4.71275]
["bitfinex","ETHUSD",1741530221149,5.336117,2122.3,2121.8,4.71285]
["bitfinex","ETHUSD",1741530221345,0.06503042,2122.2,2122.1,4.71209]
["bitfinex","ETHUSD",1741530221531,5.336117,2122.3,2122.1,4.71209]
["bitfinex","ETHUSD",1741530221733,5.382517,2122.6,2122.2,4.71209]
["bitfinex","ETHUSD",1741530222654,5.382517,2122.6,2121.9,4.71261]
["bitfinex","ETHUSD",1741530222959,4.71152,2122.5,2122.0,4.71248]
["bitfinex","ETHUSD",1741530223161,6.2681237,2122.5,2121.9,4.71261]
["bitfinex","ETHUSD",1741530223362,6.2681237,2122.5,2122.1,4.7123]
["bitfinex","ETHUSD",1741530223569,6.2680337,2122.5,2122.1,4.71217]
["bitfinex","ETHUSD",1741530223777,10.9795837,2122.5,2122.0,4.71252]
["bitfinex","ETHUSD",1741530223974,6.2680337,2122.5,2122.0,4.7124]
["bitfinex","ETHUSD",1741530224160,6.2680337,2122.5,2122.0,9.42481]
["bitfinex","ETHUSD",1741530224635,10.9795637,2122.5,2122.0,4.7124]
["bitfinex","ETHUSD",1741530225093,6.2680337,2122.5,2122.0,9.42479]
["bitfinex","ETHUSD",1741530225376,4.71143,2122.5,2122.0,4.71239]
["bitfinex","ETHUSD",1741530225573,4.71143,2122.5,2122.1,4.71227]
["bitfinex","ETHUSD",1741530225871,0.55,2122.5,2122.1,4.71227]
["bitfinex","ETHUSD",1741530226177,5.26143,2122.5,2122.1,4.71227]
["bitfinex","ETHUSD",1741530226381,0.55,2122.5,2122.1,4.71227]
["bitfinex","ETHUSD",1741530226883,5.336117,2122.4,2122.1,4.71227]
["bitfinex","ETHUSD",1741530227080,5.336117,2122.4,2122.2,4.71193]
["bitfinex","ETHUSD",1741530227783,5.336117,2122.4,2122.1,9.42436]
["bitfinex","ETHUSD",1741530227989,6.3454927,2122.4,2121.9,4.71258]
["bitfinex","ETHUSD",1741530228158,6.3454927,2122.4,2122.0,4.7124]
["bitfinex","ETHUSD",1741530228503,11.0571327,2122.4,2121.9,4.71258]
["bitfinex","ETHUSD",1741530228782,4.71198,2122.3,2121.8,7.71295]
["bitfinex","ETHUSD",1741530229014,11.0571327,2122.4,2121.9,4.71264]
["bitfinex","ETHUSD",1741530229313,5.336117,2122.4,2122.2,4.71196]
["bitfinex","ETHUSD",1741530229609,5.336117,2122.4,2122.1,4.71228]
["bitfinex","ETHUSD",1741530230018,0.06482556,2122.3,2122.1,4.71228]
["bitfinex","ETHUSD",1741530230515,0.06482556,2122.3,2122.2,4.71209]
["bitfinex","ETHUSD",1741530231363,0.06482556,2122.3,2122.1,4.71228]
["bitfinex","ETHUSD",1741530232368,0.06482556,2122.3,2122.2,4.71209]
["bitfinex","ETHUSD",1741530233568,0.06482556,2122.3,2122.1,10.2009]
["bitfinex","ETHUSD",1741530233764,0.06482556,2122.3,2122.2,4.71209]
["bitfinex","ETHUSD",1741530234013,5.336117,2122.4,2122.1,10.2009]
["bitfinex","ETHUSD",1741530234303,5.336117,2122.4,2122.2,4.71207]
["bitfinex","ETHUSD",1741530234492,0.06505971,2122.3,2122.2,4.71207]
["bitfinex","ETHUSD",1741530235707,9.71e-06,2122.3,2122.2,14.06820263]
["bitfinex","ETHUSD",1741530235869,5.336117,2123.0,2122.9,4.71053]
["bitfinex","ETHUSD",1741530236918,5.336117,2123.0,2122.8,4.7107]
["bitfinex","ETHUSD",1741530238000,5.336117,2123.0,2122.9,4.71053]
["bitfinex","ETHUSD",1741530238815,5.336117,2123.0,2122.8,4.71062]
["bitfinex","ETHUSD",1741530239222,5.336117,2123.0,2122.8,9.42126]
["bitfinex","ETHUSD",1741530239389,5.336117,2123.0,2122.9,4.71053]
["bitfinex","ETHUSD",1741530239792,5.336117,2123.0,2122.8,4.71062]
["bitfinex","ETHUSD",1741530240143,5.336117,2123.0,2122.7,7.71095]
["bitfinex","ETHUSD",1741530240325,5.336117,2123.0,2122.8,4.71065]
["bitfinex","ETHUSD",1741530240617,5.336117,2123.0,2122.6,4.71119]
["bitfinex","ETHUSD",1741530240803,5.336117,2123.0,2122.7,4.71087]
["bitfinex","ETHUSD",1741530240979,5.336117,2123.0,2122.9,4.71053]
["bitfinex","ETHUSD",1741530241387,5.336117,2123.0,2122.9,5.652656]
["bitfinex","ETHUSD",1741530241717,5.336117,2123.0,2122.6,4.71106]
["bitfinex","ETHUSD",1741530241881,5.336117,2123.0,2122.7,4.71083]
["bitfinex","ETHUSD",1741530242086,5.336117,2123.0,2122.9,4.71053]
["bitfinex","ETHUSD",1741530242985,5.336117,2123.0,2122.8,4.71066]
["bitfinex","ETHUSD",1741530243618,0.06466735,2122.9,2122.8,4.71066]
["bitfinex","ETHUSD",1741530243821,0.06466735,2122.9,2122.8,5.652827]
["bitfinex","ETHUSD",1741530244629,0.06466735,2122.9,2122.8,6.477727]
["bitfinex","ETHUSD",1741530245300,5.336117,2123.0,2122.9,4.71053]
["bitfinex","ETHUSD",1741530245647,5.336117,2123.0,2122.8,11.188357]
["bitfinex","ETHUSD",1741530245817,5.336117,2123.0,2122.8,4.71063]
["bitfinex","ETHUSD",1741530246029,5.336117,2123.0,2122.9,4.71053]
["bitfinex","ETHUSD",1741530246340,5.336117,2123.0,2122.8,9.42129]
["bitfinex","ETHUSD",1741530246903,5.336117,2123.0,2122.8,4.71063]
["bitfinex","ETHUSD",1741530247439,5.336117,2123.0,2122.6,5.05960114]
["bitfinex","ETHUSD",1741530247605,5.336117,2123.0,2122.6,9.42216]
["bitfinex","ETHUSD",1741530247804,5.336117,2123.0,2122.7,4.7108]
["bitfinex","ETHUSD",1741530248003,5.336117,2123.0,2122.8,4.71056]
["bitfinex","ETHUSD",1741530248247,5.336117,2123.0,2122.9,4.71053]
["bitfinex","ETHUSD",1741530249640,5.336117,2123.0,2122.8,4.71056]
["bitfinex","ETHUSD",1741530250826,5.336117,2123.0,2122.7,4.71088]
["bitfinex","ETHUSD",1741530251030,5.336117,2123.0,2122.7,4.71083]
["bitfinex","ETHUSD",1741530251232,5.336117,2123.0,2122.8,4.71071]
["bitfinex","ETHUSD",1741530251809,0.0464,2123.4,2123.0,4.71031]
["bitfinex","ETHUSD",1741530252028,5.382517,2123.6,2123.4,4.70929]
["bitfinex","ETHUSD",1741530252550,5.382517,2123.6,2123.3,4.70962]
["bitfinex","ETHUSD",1741530252838,5.382517,2123.6,2123.2,4.7097]
["bitfinex","ETHUSD",1741530253041,4.70927,2123.5,2123.0,9.42031]
["bitfinex","ETHUSD",1741530253244,4.70925,2123.5,2123.0,9.42033]
["bitfinex","ETHUSD",1741530253548,10.091597,2123.6,2123.1,4.71008]
["bitfinex","ETHUSD",1741530253716,4.70924,2123.5,2123.0,4.71013]
["bitfinex","ETHUSD",1741530254324,4.70946,2123.4,2123.0,4.71013]
["bitfinex","ETHUSD",1741530254647,0.0464,2123.2,2122.8,4.71061]
["bitfinex","ETHUSD",1741530254953,5.336117,2123.3,2122.7,0.788]
["bitfinex","ETHUSD",1741530255174,5.336117,2123.3,2123.0,4.71016]
["bitfinex","ETHUSD",1741530255374,5.336117,2123.3,2123.0,9.42036]
["bitfinex","ETHUSD",1741530255564,5.336117,2123.3,2123.0,4.71016]
["bitfinex","ETHUSD",1741530255843,5.336117,2123.3,2122.7,0.788]
["bitfinex","ETHUSD",1741530256142,5.336117,2123.3,2122.9,4.71037]
["bitfinex","ETHUSD",1741530256346,5.336117,2123.3,2123.0,4.71029]
["bitfinex","ETHUSD",1741530256641,5.336117,2123.3,2122.8,1.34477398]
["bitfinex","ETHUSD",1741530256843,5.336117,2123.3,2122.8,4.71075]
["bitfinex","ETHUSD",1741530256844,10.045947,2123.3,2122.8,4.71075]
["bitfinex","ETHUSD",1741530257537,10.045947,2123.3,2122.9,4.7105]
["bitfinex","ETHUSD",1741530257843,10.045947,2123.3,2122.8,4.71065]
["bitfinex","ETHUSD",1741530258042,5.336117,2123.3,2122.8,4.71064]
["bitfinex","ETHUSD",1741530258541,5.336117,2123.3,2122.9,4.71042]
["bitfinex","ETHUSD",1741530258744,10.045877,2123.3,2122.8,4.71064]
["bitfinex","ETHUSD",1741530259043,7.3618987,2123.3,2122.8,4.71062]
["bitfinex","ETHUSD",1741530259339,10.045777,2123.3,2122.8,4.71062]
["bitfinex","ETHUSD",1741530259540,5.336117,2123.3,2122.9,4.71042]
["bitfinex","ETHUSD",1741530259842,0.06257556,2123.2,2122.9,4.71042]
["bitfinex","ETHUSD",1741530260044,5.336117,2123.3,2122.9,4.71042]
["bitfinex","ETHUSD",1741530260207,0.06257556,2123.1,2122.9,4.71042]
["bitfinex","ETHUSD",1741530260411,5.336117,2123.3,2122.9,4.71042]
["bitfinex","ETHUSD",1741530260611,0.06257556,2123.2,2122.9,4.71042]
["bitfinex","ETHUSD",1741530260811,5.336117,2123.3,2122.9,4.71042]
["bitfinex","ETHUSD",1741530261007,0.06257556,2123.2,2122.9,4.71042]
["bitfinex","ETHUSD",1741530261246,5.336117,2123.3,2122.9,4.71042]
["bitfinex","ETHUSD",1741530261549,0.06257556,2123.1,2122.9,4.71042]
["bitfinex","ETHUSD",1741530261846,0.06257556,2123.0,2122.9,4.71042]
["bitfinex","ETHUSD",1741530262042,10.045787,2123.3,2122.9,4.71042]
["bitfinex","ETHUSD",1741530262247,0.06269263,2123.0,2122.9,4.71042]
["bitfinex","ETHUSD",1741530262546,10.045787,2123.3,2122.9,5.731347]
["bitfinex","ETHUSD",1741530262750,0.06269263,2123.0,2122.9,4.71042]
["bitfinex","ETHUSD",1741530262914,5.336117,2123.3,2122.9,4.71042]
["bitfinex","ETHUSD",1741530263113,0.06269263,2123.0,2122.9,4.71053]
["bitfinex","ETHUSD",1741530263326,10.045777,2123.3,2122.9,4.71053]
["bitfinex","ETHUSD",1741530263643,5.336117,2123.3,2122.9,4.71053]
["bitfinex","ETHUSD",1741530263860,0.06269263,2123.2,2123.0,4.71021]
["bitfinex","ETHUSD",1741530264041,5.336117,2123.3,2123.2,4.70987]
["bitfinex","ETHUSD",1741530267169,5.336117,2123.3,2123.0,4.71023]
["bitfinex","ETHUSD",1741530267377,5.336117,2123.3,2123.1,4.70999]
["bitfinex","ETHUSD",1741530267887,5.336117,2123.3,2123.2,4.70987]
["bitfinex","ETHUSD",1741530268086,5.336117,2123.3,2123.0,4.7103]
["bitfinex","ETHUSD",1741530268255,5.336117,2123.3,2123.1,4.71008]
["bitfinex","ETHUSD",1741530268883,5.336117,2123.3,2123.0,4.7103]
["bitfinex","ETHUSD",1741530269049,5.336117,2123.3,2123.0,4.7102]
["bitfinex","ETHUSD",1741530269666,0.0464,2123.2,2122.9,5.731443]
["bitfinex","ETHUSD",1741530269984,0.0464,2123.2,2122.9,1.020923]
["bitfinex","ETHUSD",1741530270187,0.0464,2123.2,2123.1,4.71009]
["bitfinex","ETHUSD",1741530270377,5.336117,2123.3,2122.8,3.7512]
["bitfinex","ETHUSD",1741530270686,5.336117,2123.3,2123.0,4.71011]
["bitfinex","ETHUSD",1741530270861,5.336117,2123.3,2123.1,4.70999]
["bitfinex","ETHUSD",1741530271687,5.336117,2123.3,2123.2,4.70987]
["bitfinex","ETHUSD",1741530271862,5.336117,2123.3,2123.2,5.651856]
["bitfinex","ETHUSD",1741530272272,5.336117,2123.7,2123.4,4.70924]
["bitfinex","ETHUSD",1741530274163,5.336117,2123.7,2123.3,4.70965]
["bitfinex","ETHUSD",1741530274363,14.753797,2123.7,2123.2,4.70985]
["bitfinex","ETHUSD",1741530274695,14.753787,2123.7,2123.2,4.70985]
["bitfinex","ETHUSD",1741530274858,0.06345356,2123.6,2123.2,4.70985]
["bitfinex","ETHUSD",1741530275497,0.06345356,2123.6,2123.3,4.70964]
["bitfinex","ETHUSD",1741530275966,0.06345356,2123.6,2123.2,4.70985]
["bitfinex","ETHUSD",1741530276776,0.0464,2123.5,2123.1,4.70995]
["bitfinex","ETHUSD",1741530276961,0.0464,2123.5,2123.2,4.70971]
["bitfinex","ETHUSD",1741530277362,0.06345356,2123.4,2123.2,4.70971]
["bitfinex","ETHUSD",1741530277589,0.06345356,2123.4,2123.1,4.70995]
["bitfinex","ETHUSD",1741530277898,0.06345356,2123.4,2123.2,4.70975]
["bitfinex","ETHUSD",1741530279306,0.06345356,2123.4,2123.3,4.70965]
["bitfinex","ETHUSD",1741530280407,0.06345356,2123.4,2123.2,4.70975]
["bitfinex","ETHUSD",1741530280609,0.06345356,2123.4,2123.2,9.4195]
["bitfinex","ETHUSD",1741530280778,0.06345356,2123.4,2123.2,9.41951]
["bitfinex","ETHUSD",1741530280979,0.06345356,2123.4,2123.3,4.70965]
["bitfinex","ETHUSD",1741530281376,0.06345356,2123.4,2123.3,5.70364257]
["bitfinex","ETHUSD",1741530281617,3.56e-06,2123.4,2123.3,8.5159443]
["bitfinex","ETHUSD",1741530281830,3.56e-06,2123.4,2123.3,8.46885]
["bitfinex","ETHUSD",1741530282029,5.382517,2124.1,2124.0,4.70809]
["bitfinex","ETHUSD",1741530282244,5.336117,2124.1,2124.0,4.70809]
["bitfinex","ETHUSD",1741530282549,5.39328136,2124.1,2124.0,4.70809]
["bitfinex","ETHUSD",1741530282702,5.39328136,2124.1,2123.7,10.17641]
["bitfinex","ETHUSD",1741530282901,5.39328136,2124.1,2123.8,4.70852]
["bitfinex","ETHUSD",1741530283511,5.39328136,2124.1,2123.7,5.46776]
["bitfinex","ETHUSD",1741530283707,5.39328136,2124.1,2123.9,4.70831]
["bitfinex","ETHUSD",1741530284000,5.39328136,2124.1,2123.8,4.70853]
["bitfinex","ETHUSD",1741530285740,5.39328136,2124.1,2123.6,4.70883]
["bitfinex","ETHUSD",1741530285925,5.39328136,2124.1,2123.4,5.46859]
["bitfinex","ETHUSD",1741530286246,5.39328136,2124.1,2123.7,4.70862]
["bitfinex","ETHUSD",1741530286408,5.76476314,2124.0,2123.5,4.70919]
["bitfinex","ETHUSD",1741530286842,0.05801279,2123.9,2123.5,4.70919]
["bitfinex","ETHUSD",1741530287542,0.05801279,2123.9,2123.6,4.70897]
["bitfinex","ETHUSD",1741530289275,5.336117,2123.8,2123.6,4.70897]
["bitfinex","ETHUSD",1741530289770,0.05801279,2123.7,2123.6,4.70897]
["bitfinex","ETHUSD",1741530290179,5.336117,2123.8,2123.6,4.70897]
["bitfinex","ETHUSD",1741530290333,0.05801279,2123.7,2123.6,4.70897]
["bitfinex","ETHUSD",1741530290531,5.336117,2123.8,2123.6,4.70897]
["bitfinex","ETHUSD",1741530290729,0.05801279,2123.7,2123.6,4.70897]
["bitfinex","ETHUSD",1741530290978,5.336117,2123.8,2123.6,4.70897]
["bitfinex","ETHUSD",1741530291141,0.05801279,2123.7,2123.6,4.70897]
["bitfinex","ETHUSD",1741530291341,5.336117,2123.8,2123.6,4.70897]
["bitfinex","ETHUSD",1741530291583,0.05801279,2123.7,2123.6,4.70897]
["bitfinex","ETHUSD",1741530291938,5.336117,2123.8,2123.6,4.70897]
["bitfinex","ETHUSD",1741530292136,0.05801279,2123.7,2123.6,4.70897]
["bitfinex","ETHUSD",1741530292630,5.336117,2123.8,2123.6,4.70897]
["bitfinex","ETHUSD",1741530292834,0.05801279,2123.7,2123.6,4.70897]
["bitfinex","ETHUSD",1741530293065,5.336117,2123.8,2123.6,4.70897]
["bitfinex","ETHUSD",1741530293264,5.336117,2123.8,2123.7,4.70876]
["bitfinex","ETHUSD",1741530297324,5.336117,2123.8,2123.7,5.49416]
["bitfinex","ETHUSD",1741530299093,5.39412979,2123.8,2123.7,5.49416]
["bitfinex","ETHUSD",1741530299529,5.336117,2123.8,2123.7,5.49416]
["bitfinex","ETHUSD",1741530299720,5.336117,2123.8,2123.7,8.54124264]
["bitfinex","ETHUSD",1741530300022,5.336117,2123.8,2123.7,10.88791175]
["bitfinex","ETHUSD",1741530300343,5.336117,2123.8,2123.7,10.84082911]
["bitfinex","ETHUSD",1741530301052,5.336117,2124.4,2124.3,4.70743]
["bitfinex","ETHUSD",1741530301196,4.26274247,2125.4,2124.6,4.70676]
["bitfinex","ETHUSD",1741530301197,5.336117,2124.7,2124.6,4.70676]
["bitfinex","ETHUSD",1741530301642,5.336117,2124.7,2124.5,4.70694]
["bitfinex","ETHUSD",1741530301817,5.336117,2124.7,2124.6,4.70676]
["bitfinex","ETHUSD",1741530302326,5.336117,2124.7,2124.1,5.52426]
["bitfinex","ETHUSD",1741530302327,5.336117,2124.7,2124.4,4.70719]
["bitfinex","ETHUSD",1741530302505,5.336117,2124.7,2124.4,4.70705]
["bitfinex","ETHUSD",1741530302704,5.336117,2124.7,2124.4,4.7072]
["bitfinex","ETHUSD",1741530302908,5.336117,2124.7,2124.5,4.70698]
["bitfinex","ETHUSD",1741530303341,5.336117,2124.7,2124.1,8.47054247]
["bitfinex","ETHUSD",1741530303342,4.75321,2124.6,2124.1,4.70777]
["bitfinex","ETHUSD",1741530303635,10.043177,2124.5,2124.1,4.70774]
["bitfinex","ETHUSD",1741530304133,0.1217077,2124.8,2123.6,14.9905]
["bitfinex","ETHUSD",1741530304134,4.70759,2124.3,2123.6,14.9905]
["bitfinex","ETHUSD",1741530304350,6.3868877,2124.2,2123.6,14.9905]
["bitfinex","ETHUSD",1741530304642,5.382517,2124.2,2123.7,4.70876]
["bitfinex","ETHUSD",1741530304943,0.05876845,2124.1,2123.8,4.70834]
["bitfinex","ETHUSD",1741530305317,0.05876845,2124.1,2123.6,14.9905]
["bitfinex","ETHUSD",1741530305519,0.05876845,2124.1,2123.9,4.70827]
["bitfinex","ETHUSD",1741530306655,0.05876845,2124.1,2123.8,4.70839]
["bitfinex","ETHUSD",1741530306832,5.336117,2124.0,2123.6,19.69946]
["bitfinex","ETHUSD",1741530307011,5.336117,2124.0,2123.6,18.88296]
["bitfinex","ETHUSD",1741530307343,0.05876845,2123.9,2123.7,4.70873]
["bitfinex","ETHUSD",1741530307528,0.05876845,2123.9,2123.6,18.88296]
["bitfinex","ETHUSD",1741530307733,0.05876845,2123.9,2123.6,23.59183]
["bitfinex","ETHUSD",1741530307945,0.05876845,2123.9,2123.6,18.88287]
["bitfinex","ETHUSD",1741530308549,0.05876845,2123.9,2123.6,4.70887]
["bitfinex","ETHUSD",1741530308846,0.05876845,2123.9,2123.7,4.70876]
["bitfinex","ETHUSD",1741530309007,0.05876845,2123.9,2123.7,9.41739]
["bitfinex","ETHUSD",1741530309210,0.05876845,2123.9,2123.8,4.70854]
["bitfinex","ETHUSD",1741530310335,0.05698273,2123.9,2123.8,4.70854]
["bitfinex","ETHUSD",1741530310734,0.05698273,2123.9,2123.8,5.57212222]
["bitfinex","ETHUSD",1741530310937,5.336117,2124.0,2123.9,4.70831]
["bitfinex","ETHUSD",1741530311345,0.0464,2124.6,2123.8,6.65544132]
["bitfinex","ETHUSD",1741530311595,4.75318,2124.6,2123.9,4.70816]
["bitfinex","ETHUSD",1741530311708,4.70762,2124.3,2123.7,4.70863]
["bitfinex","ETHUSD",1741530311914,10.043767,2124.2,2123.7,4.70863]
["bitfinex","ETHUSD",1741530312113,0.0464,2124.1,2123.7,4.70863]
["bitfinex","ETHUSD",1741530312927,0.0464,2124.1,2123.7,9.41727]
["bitfinex","ETHUSD",1741530313122,0.0464,2124.1,2123.8,4.70853]
["bitfinex","ETHUSD",1741530313326,0.0464,2124.1,2123.7,5.8343731]
["bitfinex","ETHUSD",1741530313524,0.0464,2124.1,2123.8,4.70854]
["bitfinex","ETHUSD",1741530313728,0.0464,2124.1,2123.6,4.70884]
["bitfinex","ETHUSD",1741530314156,4.7543,2124.1,2123.5,4.70902]
["bitfinex","ETHUSD",1741530314316,5.7172617,2124.0,2123.5,4.70902]
["bitfinex","ETHUSD",1741530314514,4.70822,2124.0,2123.5,4.70902]
["bitfinex","ETHUSD",1741530314747,4.7543,2124.1,2123.5,4.70902]
["bitfinex","ETHUSD",1741530314943,4.7543,2124.1,2123.6,4.70887]
["bitfinex","ETHUSD",1741530315163,0.0464,2124.1,2124.0,4.70809]
["bitfinex","ETHUSD",1741530315393,0.0464,2124.1,2123.9,4.70817]
["bitfinex","ETHUSD",1741530315598,9.09885947,2124.7,2124.0,0.470817]
["bitfinex","ETHUSD",1741530315745,0.0464,2124.6,2124.2,4.70747]
["bitfinex","ETHUSD",1741530316091,5.336117,2124.5,2124.2,4.70747]
["bitfinex","ETHUSD",1741530316445,10.043217,2124.5,2123.9,4.70817]
["bitfinex","ETHUSD",1741530316644,4.70726,2124.4,2123.9,4.70817]
["bitfinex","ETHUSD",1741530316889,6.1869477,2124.4,2123.9,9.41637]
["bitfinex","ETHUSD",1741530317087,0.0464,2124.3,2124.0,4.70809]
["bitfinex","ETHUSD",1741530317896,0.05395001,2124.2,2124.0,4.70809]
["bitfinex","ETHUSD",1741530318099,0.0464,2124.3,2124.0,4.70809]
["bitfinex","ETHUSD",1741530318263,0.05395001,2124.1,2123.9,4.70817]
["bitfinex","ETHUSD",1741530318465,5.382517,2124.5,2124.0,4.70809]
["bitfinex","ETHUSD",1741530318789,0.05395001,2124.4,2124.0,4.70809]
["bitfinex","ETHUSD",1741530318992,0.05395001,2124.4,2124.1,4.70776]
["bitfinex","ETHUSD",1741530319145,0.05395001,2124.4,2123.8,0.8289]
["bitfinex","ETHUSD",1741530319352,0.05395001,2124.4,2124.1,4.70766]
["bitfinex","ETHUSD",1741530321190,0.05395001,2124.4,2124.1,9.41541]
["bitfinex","ETHUSD",1741530321489,0.05395001,2124.4,2124.1,4.70766]
["bitfinex","ETHUSD",1741530321988,5.39006701,2124.4,2124.1,9.41543]
["bitfinex","ETHUSD",1741530322192,5.39006701,2124.4,2124.2,4.70762]
["bitfinex","ETHUSD",1741530322555,5.39006701,2124.4,2124.1,4.70766]
["bitfinex","ETHUSD",1741530322969,5.39006701,2124.4,2124.0,4.70806]
["bitfinex","ETHUSD",1741530323273,5.39006701,2124.4,2123.8,4.70848]
["bitfinex","ETHUSD",1741530323274,4.75394,2124.3,2123.8,4.70848]
["bitfinex","ETHUSD",1741530323502,0.05446228,2124.2,2123.8,4.70848]
["bitfinex","ETHUSD",1741530323670,0.0464,2124.3,2123.9,4.70818]
["bitfinex","ETHUSD",1741530323871,0.05446228,2124.2,2123.9,4.70818]
["bitfinex","ETHUSD",1741530324066,0.0464,2124.3,2123.9,4.70818]
["bitfinex","ETHUSD",1741530324297,0.05446228,2124.2,2123.9,4.70818]
["bitfinex","ETHUSD",1741530324498,0.0464,2124.3,2123.9,4.70818]
["bitfinex","ETHUSD",1741530324807,0.05446228,2124.1,2124.0,4.70809]
["bitfinex","ETHUSD",1741530324970,0.0464,2124.3,2124.1,4.70777]
["bitfinex","ETHUSD",1741530325173,5.336117,2124.4,2124.2,4.70764]
["bitfinex","ETHUSD",1741530325512,0.0464,2124.1,2123.7,0.7569]
["bitfinex","ETHUSD",1741530325807,0.0464,2124.1,2123.8,4.70832]
["bitfinex","ETHUSD",1741530326015,0.0464,2124.1,2123.9,4.70829]
["bitfinex","ETHUSD",1741530326210,5.336117,2124.4,2124.1,4.70785]
["bitfinex","ETHUSD",1741530326211,5.382517,2124.4,2124.1,4.70785]
["bitfinex","ETHUSD",1741530326566,4.70745,2124.3,2123.8,4.70842]
["bitfinex","ETHUSD",1741530326880,10.089947,2124.4,2124.0,4.70804]
["bitfinex","ETHUSD",1741530327066,10.089947,2124.4,2123.9,4.70831]
["bitfinex","ETHUSD",1741530327270,10.089947,2124.4,2123.9,4.70821]
["bitfinex","ETHUSD",1741530327509,5.382517,2124.4,2124.0,5.178821]
["bitfinex","ETHUSD",1741530327882,10.089747,2124.4,2123.9,4.70821]
["bitfinex","ETHUSD",1741530328097,10.089747,2124.4,2124.0,4.70804]
["bitfinex","ETHUSD",1741530328367,10.089747,2124.4,2123.9,9.41642]
["bitfinex","ETHUSD",1741530328572,14.797097,2124.4,2123.9,4.70821]
["bitfinex","ETHUSD",1741530328811,0.0464,2124.1,2123.5,4.70905]
["bitfinex","ETHUSD",1741530329071,0.0464,2124.1,2123.3,4.70944]
["bitfinex","ETHUSD",1741530329072,0.0464,2123.8,2123.3,4.70944]
["bitfinex","ETHUSD",1741530329383,5.336117,2123.7,2123.4,4.70925]
["bitfinex","ETHUSD",1741530329600,5.336117,2123.7,2123.5,4.70919]
["bitfinex","ETHUSD",1741530329798,5.336117,2123.7,2123.5,0.9465532]
["bitfinex","ETHUSD",1741530330002,10.045037,2123.7,2123.2,5.81961786]
["bitfinex","ETHUSD",1741530330585,4.70921,2123.5,2123.2,0.35298786]
["bitfinex","ETHUSD",1741530330800,0.0464,2123.4,2123.1,14.174]
["bitfinex","ETHUSD",1741530330971,4.75584,2123.4,2123.1,14.174]
["bitfinex","ETHUSD",1741530331176,0.0464,2123.4,2123.1,14.174]
["bitfinex","ETHUSD",1741530332294,0.0464,2123.4,2123.1,16.13811]
["bitfinex","ETHUSD",1741530332696,4.75595,2123.4,2123.1,1.96411]
["bitfinex","ETHUSD",1741530332893,4.75593,2123.4,2122.9,4.71038]
["bitfinex","ETHUSD",1741530333093,4.70965,2123.3,2122.9,4.71038]
["bitfinex","ETHUSD",1741530333297,10.045767,2123.3,2122.8,4.71065]
["bitfinex","ETHUSD",1741530333480,5.336117,2123.3,2122.8,9.42129]
["bitfinex","ETHUSD",1741530333682,10.045767,2123.3,2122.8,4.71064]
["bitfinex","ETHUSD",1741530333918,4.70991,2123.2,2122.8,4.71064]
["bitfinex","ETHUSD",1741530334146,10.045767,2123.3,2122.8,4.71064]
["bitfinex","ETHUSD",1741530334418,14.755557,2123.3,2122.8,4.71064]
["bitfinex","ETHUSD",1741530334618,10.045767,2123.3,2122.8,4.71065]
["bitfinex","ETHUSD",1741530334783,14.755557,2123.3,2122.8,4.71065]
["bitfinex","ETHUSD",1741530334983,4.76382606,2123.2,2122.7,5.51353]
["bitfinex","ETHUSD",1741530335207,0.05390606,2123.2,2122.8,5.29691562]
["bitfinex","ETHUSD",1741530335519,4.70987,2123.2,2122.8,0.58617562]
["bitfinex","ETHUSD",1741530335689,0.05390606,2123.1,2122.7,5.51353]
["bitfinex","ETHUSD",1741530336027,0.05390606,2123.1,2122.8,4.71072]
["bitfinex","ETHUSD",1741530337494,10.045767,2123.3,2122.8,4.71072]
["bitfinex","ETHUSD",1741530337709,0.05390606,2123.0,2122.8,4.71072]
["bitfinex","ETHUSD",1741530337938,10.045767,2123.3,2122.9,4.71053]
["bitfinex","ETHUSD",1741530338121,5.336117,2123.3,2123.1,4.70999]
["bitfinex","ETHUSD",1741530338329,5.336117,2123.3,2123.0,4.71029]
["bitfinex","ETHUSD",1741530338983,5.336117,2123.3,2123.0,4.71031]
["bitfinex","ETHUSD",1741530339845,5.336117,2123.3,2123.1,4.71008]
["bitfinex","ETHUSD",1741530340124,5.336117,2123.3,2123.1,4.71003]
["bitfinex","ETHUSD",1741530340516,5.336117,2123.3,2122.9,1.022406]
["bitfinex","ETHUSD",1741530340517,5.336117,2123.3,2122.9,5.732916]
["bitfinex","ETHUSD",1741530341547,10.045827,2123.3,2122.8,9.42121]
["bitfinex","ETHUSD",1741530341833,5.336117,2123.3,2122.9,4.71052]
["bitfinex","ETHUSD",1741530342643,5.336117,2123.3,2122.8,9.4212]
["bitfinex","ETHUSD",1741530342937,10.045787,2123.3,2122.8,9.42121]
["bitfinex","ETHUSD",1741530343099,10.045787,2123.3,2122.8,4.71056]
["bitfinex","ETHUSD",1741530343296,10.045787,2123.3,2122.8,9.42121]
["bitfinex","ETHUSD",1741530343724,10.045787,2123.3,2122.8,4.71056]
["bitfinex","ETHUSD",1741530344232,4.70998,2123.2,2122.7,5.51367]
["bitfinex","ETHUSD",1741530344798,4.70998,2123.2,2122.8,4.71074]
["bitfinex","ETHUSD",1741530345235,4.70998,2123.2,2122.7,5.51367]
["bitfinex","ETHUSD",1741530345396,4.70998,2123.2,2122.7,10.22447]
["bitfinex","ETHUSD",1741530346035,4.71009,2123.1,2122.7,5.5135]
["bitfinex","ETHUSD",1741530346227,4.70998,2123.2,2122.7,10.22438]
["bitfinex","ETHUSD",1741530346654,4.70998,2123.2,2122.8,4.7107]
["bitfinex","ETHUSD",1741530346807,4.70998,2123.2,2122.7,10.22434]
["bitfinex","ETHUSD",1741530347009,4.70998,2123.2,2122.8,4.71074]
["bitfinex","ETHUSD",1741530348238,11.5259717,2123.3,2122.8,4.71074]
["bitfinex","ETHUSD",1741530348636,6.8162917,2123.3,2122.8,4.71074]
["bitfinex","ETHUSD",1741530348817,10.045887,2123.3,2122.8,4.71074]
["bitfinex","ETHUSD",1741530349017,5.336117,2123.3,2122.8,4.71065]
["bitfinex","ETHUSD",1741530349529,10.045867,2123.3,2122.8,4.71065]
["bitfinex","ETHUSD",1741530350140,0.05277867,2123.2,2122.8,4.71065]
["bitfinex","ETHUSD",1741530350340,10.045867,2123.3,2122.8,4.71065]
["bitfinex","ETHUSD",1741530350508,0.05277867,2123.2,2122.8,4.71065]
["bitfinex","ETHUSD",1741530350709,11.5260457,2123.3,2122.8,4.71065]
["bitfinex","ETHUSD",1741530351035,0.05267613,2123.2,2122.9,4.71044]
["bitfinex","ETHUSD",1741530351235,0.05267613,2123.2,2122.8,4.71075]
["bitfinex","ETHUSD",1741530351434,0.0464,2123.1,2122.8,4.71075]
["bitfinex","ETHUSD",1741530351645,0.09907613,2123.1,2122.8,4.71075]
["bitfinex","ETHUSD",1741530352418,0.09907613,2123.1,2122.6,5.05928618]
["bitfinex","ETHUSD",1741530352419,4.80920613,2123.1,2122.7,4.71088]
["bitfinex","ETHUSD",1741530352633,0.09907613,2123.1,2122.7,4.71088]
["bitfinex","ETHUSD",1741530352965,4.80916613,2123.1,2122.7,4.71088]
["bitfinex","ETHUSD",1741530353128,4.80916613,2123.1,2122.6,5.05928618]
["bitfinex","ETHUSD",1741530353129,4.71032,2123.0,2122.6,5.05928618]
["bitfinex","ETHUSD",1741530353458,0.0464,2123.1,2122.8,4.71072]
["bitfinex","ETHUSD",1741530353652,0.05267613,2122.9,2122.7,4.7108]
["bitfinex","ETHUSD",1741530353860,0.0464,2123.1,2122.7,4.7108]
["bitfinex","ETHUSD",1741530354045,0.05267613,2122.8,2122.7,4.7108]
["bitfinex","ETHUSD",1741530354358,0.05267613,2122.8,2122.7,5.653001]
["bitfinex","ETHUSD",1741530354555,5.336117,2123.0,2122.7,5.653171]
["bitfinex","ETHUSD",1741530354758,0.0464,2122.8,2122.2,14.18]
["bitfinex","ETHUSD",1741530355054,5.336117,2122.7,2122.3,4.71185]
["bitfinex","ETHUSD",1741530355258,5.38803158,2122.7,2122.3,4.71185]
["bitfinex","ETHUSD",1741530356354,5.38803158,2122.7,2122.4,4.71163]
["bitfinex","ETHUSD",1741530356746,0.0464,2122.5,2122.1,4.71212]
["bitfinex","ETHUSD",1741530356952,0.05175344,2122.4,2122.1,4.71212]
["bitfinex","ETHUSD",1741530357953,0.05175344,2122.4,2122.0,4.7124]
["bitfinex","ETHUSD",1741530358133,0.05175344,2122.4,2122.1,4.71231]
["bitfinex","ETHUSD",1741530358462,0.05175344,2122.4,2121.9,4.71258]
["bitfinex","ETHUSD",1741530358667,0.05175344,2122.4,2122.0,4.71253]
["bitfinex","ETHUSD",1741530360043,1.0577361,2122.4,2122.0,4.71251]
["bitfinex","ETHUSD",1741530360454,1.0577361,2122.4,2121.9,4.71258]
["bitfinex","ETHUSD",1741530360658,4.71231,2122.1,2121.6,4.71323]
["bitfinex","ETHUSD",1741530360859,0.0464,2121.9,2121.6,4.71341]
["bitfinex","ETHUSD",1741530361365,0.0464,2121.9,2121.4,4.71368]
["bitfinex","ETHUSD",1741530361366,0.04902756,2121.8,2121.4,4.71368]
["bitfinex","ETHUSD",1741530361567,0.04902756,2121.8,2121.4,5.736227]
["bitfinex","ETHUSD",1741530361741,0.04902756,2121.8,2121.2,4.71414]
["bitfinex","ETHUSD",1741530361742,4.71331,2121.7,2121.2,4.71414]
["bitfinex","ETHUSD",1741530361947,0.04874897,2121.6,2121.2,9.42833]
["bitfinex","ETHUSD",1741530362259,5.38486597,2121.6,2121.0,3.7977]
["bitfinex","ETHUSD",1741530362445,5.38486597,2121.6,2121.2,4.71411]
["bitfinex","ETHUSD",1741530362769,5.38486597,2121.6,2121.2,4.7142]
["bitfinex","ETHUSD",1741530363153,5.38486597,2121.6,2121.3,4.71394]
["bitfinex","ETHUSD",1741530363460,5.92799257,2121.6,2121.1,4.71434]
["bitfinex","ETHUSD",1741530363656,4.76016,2121.5,2121.0,4.71471]
["bitfinex","ETHUSD",1741530364195,5.38433796,2121.4,2121.0,4.71471]
["bitfinex","ETHUSD",1741530364535,4.71421,2121.3,2120.8,14.183]
["bitfinex","ETHUSD",1741530364744,0.0464,2121.2,2120.8,18.89813]
["bitfinex","ETHUSD",1741530364942,0.04786885,2121.1,2120.8,23.61321]
["bitfinex","ETHUSD",1741530365136,0.04786885,2121.1,2120.6,5.51316]
["bitfinex","ETHUSD",1741530365343,0.04786885,2121.1,2120.6,4.71546]
["bitfinex","ETHUSD",1741530365547,5.336117,2121.0,2120.6,4.71546]
["bitfinex","ETHUSD",1741530365783,0.0464,2120.9,2120.5,4.71585]
["bitfinex","ETHUSD",1741530365989,0.04786885,2120.8,2120.5,4.71585]
["bitfinex","ETHUSD",1741530366169,0.04786885,2120.8,2120.4,10.22963]
["bitfinex","ETHUSD",1741530366374,0.04786885,2120.8,2120.5,4.71582]
["bitfinex","ETHUSD",1741530366699,0.04786885,2120.8,2120.4,4.71592]
["bitfinex","ETHUSD",1741530366840,0.04786885,2120.8,2120.4,9.43188]
["bitfinex","ETHUSD",1741530367045,0.04786885,2120.8,2120.5,4.7157]
["bitfinex","ETHUSD",1741530367246,5.38398585,2120.8,2120.4,4.71592]
["bitfinex","ETHUSD",1741530367544,6.49994769,2120.8,2120.4,4.71592]
["bitfinex","ETHUSD",1741530367968,6.49994769,2120.8,2120.2,4.71633]
["bitfinex","ETHUSD",1741530368167,5.38398585,2120.8,2120.5,4.71574]
["bitfinex","ETHUSD",1741530368381,5.38398585,2120.8,2120.4,4.71607]
["bitfinex","ETHUSD",1741530369073,5.38398585,2120.8,2120.5,4.71583]
["bitfinex","ETHUSD",1741530369273,5.38398585,2120.8,2120.4,4.71607]
["bitfinex","ETHUSD",1741530369468,6.49996969,2120.8,2120.4,4.71607]
["bitfinex","ETHUSD",1741530369699,5.38398585,2120.8,2120.5,0.04715899]
["bitfinex","ETHUSD",1741530369904,0.5,2121.8,2120.7,11.47816247]
["bitfinex","ETHUSD",1741530369905,5.336117,2121.2,2120.7,11.47816247]
["bitfinex","ETHUSD",1741530370104,0.0464,2121.6,2121.5,4.71364]
["bitfinex","ETHUSD",1741530370405,5.336117,2121.7,2121.6,4.71342]
["bitfinex","ETHUSD",1741530371803,0.0464,2122.1,2121.9,4.71261]
["bitfinex","ETHUSD",1741530372118,5.336117,2122.3,2121.7,4.71309]
["bitfinex","ETHUSD",1741530372273,1.5506277,2122.2,2121.7,4.71306]
["bitfinex","ETHUSD",1741530372474,6.2628177,2122.2,2121.7,9.42609]
["bitfinex","ETHUSD",1741530372672,6.2628177,2122.2,2121.7,9.42608]
["bitfinex","ETHUSD",1741530372873,5.336117,2122.3,2121.4,5.411]
["bitfinex","ETHUSD",1741530373113,5.336117,2122.3,2122.0,4.71235]
["bitfinex","ETHUSD",1741530374188,5.336117,2122.3,2121.8,4.7128]
["bitfinex","ETHUSD",1741530374608,5.336117,2122.3,2121.9,4.71258]
["bitfinex","ETHUSD",1741530374789,5.336117,2122.3,2122.0,4.71248]
["bitfinex","ETHUSD",1741530374989,5.336117,2122.3,2121.9,4.71258]
["bitfinex","ETHUSD",1741530375711,5.336117,2122.3,2121.9,0.471258]
["bitfinex","ETHUSD",1741530375878,5.336117,2122.3,2122.2,4.71209]
["bitfinex","ETHUSD",1741530377611,5.336117,2122.3,2122.1,4.71209]
["bitfinex","ETHUSD",1741530378473,5.336117,2122.3,2122.2,4.71209]
["bitfinex","ETHUSD",1741530379085,5.336117,2122.3,2122.1,9.42427]
["bitfinex","ETHUSD",1741530379311,5.336117,2122.3,2122.2,4.71209]
["bitfinex","ETHUSD",1741530379821,5.336117,2122.3,2122.2,5.654508]
["bitfinex","ETHUSD",1741530379975,5.336117,2122.3,2122.2,6.46372646]
["bitfinex","ETHUSD",1741530380318,5.336117,2122.3,2122.2,6.416608]
["bitfinex","ETHUSD",1741530380879,0.0464,2122.9,2122.2,1.7516329]
["bitfinex","ETHUSD",1741530381081,5.336117,2123.0,2122.9,4.71053]
["bitfinex","ETHUSD",1741530381581,5.336117,2123.0,2122.8,4.71072]
["bitfinex","ETHUSD",1741530382415,5.336117,2123.0,2122.6,4.71108]
["bitfinex","ETHUSD",1741530382614,5.336117,2123.0,2122.4,9.42293]
["bitfinex","ETHUSD",1741530382814,10.046477,2123.0,2122.4,9.42328]
["bitfinex","ETHUSD",1741530383021,0.0464,2122.9,2122.4,9.42316]
["bitfinex","ETHUSD",1741530383198,4.7571,2122.9,2122.3,4.71185]
["bitfinex","ETHUSD",1741530383384,5.336117,2122.8,2122.3,4.71185]
["bitfinex","ETHUSD",1741530383995,10.047217,2122.7,2122.2,14.187]
["bitfinex","ETHUSD",1741530384229,4.75773,2122.6,2122.1,4.7123]
["bitfinex","ETHUSD",1741530384419,5.336117,2122.5,2122.2,4.71205]
["bitfinex","ETHUSD",1741530384921,5.336117,2122.5,2122.3,4.71183]
["bitfinex","ETHUSD",1741530385311,5.336117,2122.5,2122.4,4.71164]
["bitfinex","ETHUSD",1741530385687,5.336117,2122.5,2122.3,4.71183]
["bitfinex","ETHUSD",1741530385688,5.336117,2122.5,2122.3,9.42356]
["bitfinex","ETHUSD",1741530386102,5.336117,2122.5,2122.3,9.42346]
["bitfinex","ETHUSD",1741530386416,5.336117,2122.5,2122.3,4.71173]
["bitfinex","ETHUSD",1741530387100,5.336117,2122.5,2122.1,9.42427]
["bitfinex","ETHUSD",1741530387297,5.336117,2122.5,2122.1,4.71213]
["bitfinex","ETHUSD",1741530388000,6.8165957,2122.5,2122.1,4.71213]
["bitfinex","ETHUSD",1741530388310,5.336117,2122.4,2121.9,4.71258]
["bitfinex","ETHUSD",1741530388514,5.336117,2122.4,2121.9,4.71261]
["bitfinex","ETHUSD",1741530388716,5.336117,2122.4,2122.1,4.7123]
["bitfinex","ETHUSD",1741530389117,5.336117,2122.4,2122.0,4.71247]
["bitfinex","ETHUSD",1741530389628,5.336117,2122.4,2122.1,4.71228]
["bitfinex","ETHUSD",1741530391133,5.336117,2122.4,2122.2,4.7119]
["bitfinex","ETHUSD",1741530391337,5.336117,2122.4,2122.1,4.71228]
["bitfinex","ETHUSD",1741530392338,5.336117,2122.4,2122.0,4.71253]
["bitfinex","ETHUSD",1741530392631,5.336117,2122.4,2122.1,4.71227]
["bitfinex","ETHUSD",1741530393015,5.336117,2122.4,2122.2,4.71205]
["bitfinex","ETHUSD",1741530393404,6.49355357,2122.4,2122.1,9.4244]
["bitfinex","ETHUSD",1741530393621,6.49355357,2122.4,2122.1,4.7122]
["bitfinex","ETHUSD",1741530395244,5.336117,2122.4,2122.3,4.71186]
["bitfinex","ETHUSD",1741530395814,5.336117,2122.4,2122.2,4.71204]
["bitfinex","ETHUSD",1741530396357,5.336117,2122.4,2122.0,4.7124]
["bitfinex","ETHUSD",1741530397806,5.336117,2122.4,2122.0,9.42483]
["bitfinex","ETHUSD",1741530398206,5.336117,2122.4,2122.0,4.7124]
["bitfinex","ETHUSD",1741530398446,6.3455247,2122.4,2122.0,4.7124]
["bitfinex","ETHUSD",1741530398947,6.3455247,2122.4,2121.8,4.71283]
["bitfinex","ETHUSD",1741530398948,4.75836,2122.3,2121.8,4.71283]
["bitfinex","ETHUSD",1741530399131,4.75836,2122.3,2121.4,18.89971]
["bitfinex","ETHUSD",1741530399132,5.382517,2122.3,2121.5,4.57786874]
["bitfinex","ETHUSD",1741530399454,5.382517,2122.3,2122.0,4.71253]
["bitfinex","ETHUSD",1741530399744,6.49285247,2122.3,2122.0,4.71253]
["bitfinex","ETHUSD",1741530400409,11.20487247,2122.3,2121.8,4.71292]
["bitfinex","ETHUSD",1741530400803,4.71212,2122.2,2121.7,4.71298]
["bitfinex","ETHUSD",1741530401145,4.71212,2122.2,2121.7,9.42608]
["bitfinex","ETHUSD",1741530401629,4.71212,2122.2,2121.7,4.71298]
["bitfinex","ETHUSD",1741530401832,5.95333173,2122.2,2121.7,4.71298]
["bitfinex","ETHUSD",1741530402033,5.95333173,2122.2,2121.7,9.42606]
["bitfinex","ETHUSD",1741530402337,5.95333173,2122.2,2121.7,9.42607]
["bitfinex","ETHUSD",1741530402543,5.95333173,2122.2,2121.7,4.71298]
["bitfinex","ETHUSD",1741530403012,5.95333173,2122.2,2121.7,9.42602]
["bitfinex","ETHUSD",1741530403211,1.13358487,2122.1,2121.7,9.42602]
["bitfinex","ETHUSD",1741530403413,5.95333173,2122.2,2121.8,4.71295]
["bitfinex","ETHUSD",1741530405158,5.336117,2122.1,2121.7,4.71298]
["bitfinex","ETHUSD",1741530405312,5.336117,2122.1,2121.8,4.71297]
["bitfinex","ETHUSD",1741530405837,5.336117,2122.1,2121.7,4.71298]
["bitfinex","ETHUSD",1741530406145,5.336117,2122.1,2121.8,4.71293]
["bitfinex","ETHUSD",1741530407526,5.336117,2122.1,2121.7,4.71319]
["bitfinex","ETHUSD",1741530408350,10.048447,2122.1,2121.6,4.71326]
["bitfinex","ETHUSD",1741530408710,0.0464,2122.0,2121.6,9.42655]
["bitfinex","ETHUSD",1741530409312,4.75907,2122.0,2121.5,4.71359]
["bitfinex","ETHUSD",1741530409511,14.807937,2122.0,2121.5,4.71359]
["bitfinex","ETHUSD",1741530409743,4.7128,2121.9,2121.4,23.61341]
["bitfinex","ETHUSD",1741530410046,4.7128,2121.9,2121.4,18.89964]
["bitfinex","ETHUSD",1741530410246,4.7128,2121.9,2121.5,4.71363]
["bitfinex","ETHUSD",1741530410840,10.049187,2121.8,2121.3,5.48207]
["bitfinex","ETHUSD",1741530411142,0.0464,2121.7,2121.3,4.71407]
["bitfinex","ETHUSD",1741530411512,5.336117,2121.6,2121.0,5.48269]
["bitfinex","ETHUSD",1741530411714,5.336117,2121.6,2121.0,5.48265]
["bitfinex","ETHUSD",1741530411938,10.049647,2121.6,2121.0,5.48265]
["bitfinex","ETHUSD",1741530412139,0.0464,2121.4,2121.0,4.71465]
["bitfinex","ETHUSD",1741530412651,4.76033,2121.4,2120.8,6.41419025]
["bitfinex","ETHUSD",1741530412947,4.76033,2121.4,2120.9,4.71486]
["bitfinex","ETHUSD",1741530414147,9.47431,2121.4,2120.9,4.71486]
["bitfinex","ETHUSD",1741530414317,0.0464,2121.0,2120.6,10.25887]
["bitfinex","ETHUSD",1741530414510,0.0464,2121.0,2120.6,5.54338]
["bitfinex","ETHUSD",1741530414963,0.0464,2121.0,2120.6,9.43101]
["bitfinex","ETHUSD",1741530415119,0.0464,2121.0,2120.7,4.71529]
["bitfinex","ETHUSD",1741530415447,0.0464,2121.0,2120.7,4.7154]
["bitfinex","ETHUSD",1741530415660,0.0464,2121.0,2120.8,4.71498]
["bitfinex","ETHUSD",1741530415946,0.0464,2121.0,2120.7,4.7154]
["bitfinex","ETHUSD",1741530416152,0.0464,2121.0,2120.7,5.37485506]
["bitfinex","ETHUSD",1741530416647,5.336117,2121.3,2121.1,4.71448]
["bitfinex","ETHUSD",1741530416847,5.336117,2121.3,2121.0,4.71475]
["bitfinex","ETHUSD",1741530417054,10.050347,2121.3,2120.8,4.71519]
["bitfinex","ETHUSD",1741530417256,4.76083,2121.2,2120.6,4.71562]
["bitfinex","ETHUSD",1741530417553,4.71529,2120.8,2120.3,4.71614]
["bitfinex","ETHUSD",1741530418051,9.47662,2120.9,2120.4,4.71599]
["bitfinex","ETHUSD",1741530418566,4.76151,2120.9,2120.4,4.71599]
["bitfinex","ETHUSD",1741530418716,4.71524,2120.8,2120.3,4.71614]
["bitfinex","ETHUSD",1741530418916,9.47658,2120.9,2120.4,4.71605]
["bitfinex","ETHUSD",1741530419111,0.947658,2120.8,2120.4,4.71605]
["bitfinex","ETHUSD",1741530419352,4.76149,2120.9,2120.4,4.71605]
["bitfinex","ETHUSD",1741530419853,9.4766,2120.9,2120.4,4.71605]
["bitfinex","ETHUSD",1741530420172,4.71547,2120.7,2120.2,4.71652]
["bitfinex","ETHUSD",1741530420318,0.0464,2120.6,2120.1,5.52962]
["bitfinex","ETHUSD",1741530420517,4.76205,2120.6,2120.1,5.52962]
["bitfinex","ETHUSD",1741530420841,4.71587,2120.5,2119.9,5.54965]
["bitfinex","ETHUSD",1741530421039,6.2434077,2120.6,2120.1,4.71661]
["bitfinex","ETHUSD",1741530421363,4.71619,2120.4,2119.9,10.26658]
["bitfinex","ETHUSD",1741530421518,10.052127,2120.5,2119.9,7.71703]
["bitfinex","ETHUSD",1741530421717,4.71643,2120.3,2119.8,18.90933]
["bitfinex","ETHUSD",1741530421942,0.0464,2120.1,2119.7,4.71745]
["bitfinex","ETHUSD",1741530422142,5.382517,2120.1,2119.6,4.71775]
["bitfinex","ETHUSD",1741530422331,5.382517,2120.1,2119.8,4.71731]
["bitfinex","ETHUSD",1741530422655,5.382517,2120.1,2119.6,9.43545]
["bitfinex","ETHUSD",1741530422953,5.382517,2120.1,2119.7,4.71764]
["bitfinex","ETHUSD",1741530423252,6.93623281,2120.1,2119.6,4.7177]
["bitfinex","ETHUSD",1741530423652,6.93623281,2120.1,2119.6,9.43546]
["bitfinex","ETHUSD",1741530423859,11.65302281,2120.1,2119.6,4.7177]
["bitfinex","ETHUSD",1741530424166,6.93623281,2120.1,2119.7,4.71753]
["bitfinex","ETHUSD",1741530424319,5.336117,2120.1,2120.0,4.71698]
["bitfinex","ETHUSD",1741530425319,5.4374,2120.8,2120.5,4.71576]
["bitfinex","ETHUSD",1741530425518,5.879857,2120.7,2120.5,4.71576]
["bitfinex","ETHUSD",1741530425724,5.336117,2120.7,2120.5,4.71575]
["bitfinex","ETHUSD",1741530426068,5.336117,2120.7,2120.6,4.71564]
["bitfinex","ETHUSD",1741530429871,5.336117,2121.2,2121.0,4.71475]
["bitfinex","ETHUSD",1741530430061,5.336117,2121.6,2121.4,4.7137]
["bitfinex","ETHUSD",1741530430390,5.336117,2121.6,2121.4,4.71368]
["bitfinex","ETHUSD",1741530430570,6.4132687,2121.6,2121.5,4.71364]
["bitfinex","ETHUSD",1741530430787,6.4132687,2121.6,2121.2,4.71419]
["bitfinex","ETHUSD",1741530431284,6.4132687,2121.6,2121.0,5.54712]
["bitfinex","ETHUSD",1741530431285,0.0464,2121.4,2120.7,0.8325]
["bitfinex","ETHUSD",1741530431494,5.336117,2121.3,2120.8,4.71505]
["bitfinex","ETHUSD",1741530431657,10.050367,2121.3,2120.8,4.71505]
["bitfinex","ETHUSD",1741530431853,1.4810747,2121.2,2120.8,4.71505]
["bitfinex","ETHUSD",1741530432251,4.76097,2121.1,2120.6,4.71553]
["bitfinex","ETHUSD",1741530432493,0.0464,2121.1,2120.7,4.71529]
["bitfinex","ETHUSD",1741530432793,0.0464,2121.1,2120.3,5.5099]
["bitfinex","ETHUSD",1741530433007,0.0464,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741530433158,1.27145917,2121.1,2120.8,4.71504]
["bitfinex","ETHUSD",1741530433352,1.27145917,2121.1,2120.9,4.71487]
["bitfinex","ETHUSD",1741530433567,1.27145917,2121.1,2120.8,4.71504]
["bitfinex","ETHUSD",1741530433772,1.27145917,2121.1,2120.8,9.43012]
["bitfinex","ETHUSD",1741530434000,1.27145917,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741530434001,1.22505917,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741530434149,5.382517,2121.3,2121.1,4.71432]
["bitfinex","ETHUSD",1741530434349,5.336117,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530434550,5.336117,2121.3,2121.1,4.71432]
["bitfinex","ETHUSD",1741530434749,5.336117,2121.3,2121.1,9.4287]
["bitfinex","ETHUSD",1741530434954,5.336117,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741530435500,0.0464,2121.5,2121.2,0.942863]
["bitfinex","ETHUSD",1741530435703,5.336117,2121.7,2121.5,4.71353]
["bitfinex","ETHUSD",1741530436095,5.336117,2121.7,2121.4,9.42772]
["bitfinex","ETHUSD",1741530436403,5.336117,2121.7,2121.5,4.71353]
["bitfinex","ETHUSD",1741530436578,5.336117,2121.7,2121.6,4.71342]
["bitfinex","ETHUSD",1741530437585,5.336117,2121.7,2121.6,5.52712]
["bitfinex","ETHUSD",1741530437791,5.336117,2121.7,2121.6,6.551185]
["bitfinex","ETHUSD",1741530438186,5.336117,2122.0,2121.9,4.71275]
["bitfinex","ETHUSD",1741530438399,5.336117,2122.0,2121.8,4.71297]
["bitfinex","ETHUSD",1741530438591,5.336117,2122.0,2121.9,4.71275]
["bitfinex","ETHUSD",1741530438907,5.336117,2122.0,2121.6,4.71325]
["bitfinex","ETHUSD",1741530439392,5.336117,2122.0,2121.8,4.71282]
["bitfinex","ETHUSD",1741530439804,5.336117,2122.0,2121.6,4.71322]
["bitfinex","ETHUSD",1741530440123,5.336117,2122.0,2121.7,4.71308]
["bitfinex","ETHUSD",1741530441070,11.0582777,2122.0,2121.4,4.71367]
["bitfinex","ETHUSD",1741530441303,0.0464,2121.8,2121.4,4.71367]
["bitfinex","ETHUSD",1741530441500,0.0464,2121.8,2121.2,4.71413]
["bitfinex","ETHUSD",1741530441686,4.75939,2121.8,2121.0,9.42912]
["bitfinex","ETHUSD",1741530442009,4.71345,2121.6,2121.1,4.7145]
["bitfinex","ETHUSD",1741530442210,9.3456677,2121.7,2121.3,4.71393]
["bitfinex","ETHUSD",1741530442614,14.0588777,2121.7,2121.3,4.71393]
["bitfinex","ETHUSD",1741530442803,14.0588777,2121.7,2121.1,9.42878]
["bitfinex","ETHUSD",1741530443004,9.3456677,2121.7,2121.0,4.71475]
["bitfinex","ETHUSD",1741530443180,6.23735677,2121.6,2121.1,4.71452]
["bitfinex","ETHUSD",1741530443792,6.23735677,2121.6,2121.1,9.42894]
["bitfinex","ETHUSD",1741530444000,1.52380677,2121.6,2120.9,15.0087]
["bitfinex","ETHUSD",1741530444317,5.336117,2121.5,2121.2,4.71417]
["bitfinex","ETHUSD",1741530444721,5.336117,2121.5,2121.0,4.7146]
["bitfinex","ETHUSD",1741530444881,11.50719038,2121.5,2121.0,9.4292]
["bitfinex","ETHUSD",1741530445081,6.79344038,2121.5,2121.1,4.71447]
["bitfinex","ETHUSD",1741530446105,6.79344038,2121.5,2121.0,4.7146]
["bitfinex","ETHUSD",1741530446419,4.71399,2121.4,2120.9,18.90994]
["bitfinex","ETHUSD",1741530446589,11.50708038,2121.5,2120.9,4.71494]
["bitfinex","ETHUSD",1741530446590,16.22094038,2121.5,2120.9,4.71494]
["bitfinex","ETHUSD",1741530446794,0.0464,2121.3,2120.9,4.71494]
["bitfinex","ETHUSD",1741530448222,0.0464,2121.3,2120.8,4.71502]
["bitfinex","ETHUSD",1741530448384,4.7611,2121.1,2120.4,4.71595]
["bitfinex","ETHUSD",1741530448580,5.336117,2121.0,2120.8,4.71505]
["bitfinex","ETHUSD",1741530448908,5.336117,2121.0,2120.9,4.71497]
["bitfinex","ETHUSD",1741530449104,5.336117,2121.0,2120.8,4.71505]
["bitfinex","ETHUSD",1741530450039,5.336117,2121.0,2120.7,4.7154]
["bitfinex","ETHUSD",1741530450239,5.336117,2121.0,2120.8,4.71517]
["bitfinex","ETHUSD",1741530453102,5.336117,2121.0,2120.7,5.52902]
["bitfinex","ETHUSD",1741530453305,6.3411627,2121.0,2120.6,4.71562]
["bitfinex","ETHUSD",1741530453589,5.336117,2121.0,2120.7,4.71532]
["bitfinex","ETHUSD",1741530454396,5.336117,2121.0,2120.9,4.71497]
["bitfinex","ETHUSD",1741530458914,5.336117,2121.0,2120.8,4.71514]
["bitfinex","ETHUSD",1741530459112,5.336117,2121.0,2120.6,9.43107]
["bitfinex","ETHUSD",1741530459312,6.3458107,2121.0,2120.7,4.71539]
["bitfinex","ETHUSD",1741530459822,5.382517,2122.5,2122.4,4.71164]
["bitfinex","ETHUSD",1741530460005,5.9207687,2122.5,2122.0,5.4851]
["bitfinex","ETHUSD",1741530460214,5.9207687,2122.5,2122.0,9.42479]
["bitfinex","ETHUSD",1741530460408,0.0464,2122.1,2121.5,5.48632]
["bitfinex","ETHUSD",1741530460609,0.0464,2122.1,2121.6,4.71325]
["bitfinex","ETHUSD",1741530460610,5.336117,2122.0,2121.6,4.71325]
["bitfinex","ETHUSD",1741530460834,6.3456007,2122.0,2121.7,4.71305]
["bitfinex","ETHUSD",1741530462517,6.3456007,2122.0,2121.6,4.71342]
["bitfinex","ETHUSD",1741530462922,11.0581807,2122.0,2121.5,4.71351]
["bitfinex","ETHUSD",1741530463123,4.71299,2121.8,2121.4,18.90766]
["bitfinex","ETHUSD",1741530463326,0.0464,2121.9,2121.2,4.71413]
["bitfinex","ETHUSD",1741530463529,0.0464,2121.9,2121.3,4.71408]
["bitfinex","ETHUSD",1741530463530,4.71312,2121.8,2121.3,4.71408]
["bitfinex","ETHUSD",1741530463699,4.71333,2121.7,2121.2,4.71413]
["bitfinex","ETHUSD",1741530463900,4.71358,2121.6,2121.0,4.71461]
["bitfinex","ETHUSD",1741530464134,0.0464,2121.4,2121.0,4.71459]
["bitfinex","ETHUSD",1741530464354,4.76027,2121.4,2120.9,5.06641268]
["bitfinex","ETHUSD",1741530464643,5.336117,2121.3,2120.9,4.71494]
["bitfinex","ETHUSD",1741530465659,5.336117,2121.3,2120.9,9.42979]
["bitfinex","ETHUSD",1741530466839,5.336117,2121.3,2120.9,4.71496]
["bitfinex","ETHUSD",1741530467037,5.336117,2121.3,2120.7,5.48794]
["bitfinex","ETHUSD",1741530467247,4.71441,2121.2,2120.8,4.7152]
["bitfinex","ETHUSD",1741530467412,4.71441,2121.2,2120.7,4.71524]
["bitfinex","ETHUSD",1741530467618,6.49385967,2121.3,2120.4,4.71592]
["bitfinex","ETHUSD",1741530467619,4.76125,2121.0,2120.4,4.71592]
["bitfinex","ETHUSD",1741530467820,5.336117,2120.9,2120.5,4.71586]
["bitfinex","ETHUSD",1741530468027,5.336117,2120.9,2120.5,4.71576]
["bitfinex","ETHUSD",1741530468337,5.336117,2120.9,2120.5,4.71573]
["bitfinex","ETHUSD",1741530469040,5.336117,2120.9,2120.5,9.43148]
["bitfinex","ETHUSD",1741530469421,5.336117,2120.9,2120.3,4.71611]
["bitfinex","ETHUSD",1741530469422,0.55,2120.8,2120.3,4.71611]
["bitfinex","ETHUSD",1741530469625,5.26542,2120.8,2120.3,4.71611]
["bitfinex","ETHUSD",1741530469822,9.98084,2120.8,2120.3,4.71611]
["bitfinex","ETHUSD",1741530470150,5.26542,2120.8,2120.3,4.71611]
["bitfinex","ETHUSD",1741530470953,5.2652,2120.8,2120.3,4.71611]
["bitfinex","ETHUSD",1741530471153,6.40299353,2120.8,2120.2,4.71633]
["bitfinex","ETHUSD",1741530471365,6.40299353,2120.8,2120.3,4.71618]
["bitfinex","ETHUSD",1741530472453,6.40299353,2120.8,2120.1,0.7727]
["bitfinex","ETHUSD",1741530472454,1.68779353,2120.8,2120.4,4.71608]
["bitfinex","ETHUSD",1741530473260,6.40302353,2120.8,2120.4,4.71608]
["bitfinex","ETHUSD",1741530473457,5.336117,2120.7,2120.2,4.71632]
["bitfinex","ETHUSD",1741530473634,0.0464,2120.6,2120.3,4.71628]
["bitfinex","ETHUSD",1741530474758,0.0464,2120.6,2120.2,4.71632]
["bitfinex","ETHUSD",1741530474961,10.051987,2120.5,2120.0,4.71676]
["bitfinex","ETHUSD",1741530475151,5.336117,2120.5,2120.1,4.71674]
["bitfinex","ETHUSD",1741530475460,5.336117,2120.5,2120.1,4.71666]
["bitfinex","ETHUSD",1741530475759,5.336117,2120.5,2120.1,9.43327]
["bitfinex","ETHUSD",1741530475960,5.336117,2120.5,2120.2,4.71652]
["bitfinex","ETHUSD",1741530476167,5.336117,2120.5,2120.3,4.71616]
["bitfinex","ETHUSD",1741530476459,5.336117,2120.5,2120.1,4.71655]
["bitfinex","ETHUSD",1741530476659,5.336117,2120.5,2120.2,4.71641]
["bitfinex","ETHUSD",1741530477054,5.336117,2120.5,2120.2,4.7164]
["bitfinex","ETHUSD",1741530477468,0.0464,2120.4,2119.8,4.71741]
["bitfinex","ETHUSD",1741530477765,4.76249,2120.4,2119.9,4.71709]
["bitfinex","ETHUSD",1741530478067,0.0464,2120.4,2120.0,4.71681]
["bitfinex","ETHUSD",1741530478668,0.0464,2120.4,2120.0,9.43368]
["bitfinex","ETHUSD",1741530478840,0.0464,2120.4,2120.0,4.71681]
["bitfinex","ETHUSD",1741530479042,1.0562537,2120.4,2120.0,4.71681]
["bitfinex","ETHUSD",1741530479274,5.7723737,2120.4,2120.0,4.71681]
["bitfinex","ETHUSD",1741530479473,5.7723737,2120.4,2119.8,4.71722]
["bitfinex","ETHUSD",1741530479775,5.7723737,2120.4,2119.9,4.71708]
["bitfinex","ETHUSD",1741530480265,4.71635,2120.3,2119.8,4.71722]
["bitfinex","ETHUSD",1741530480468,5.7723737,2120.4,2119.8,4.71722]
["bitfinex","ETHUSD",1741530480635,5.82717907,2120.3,2119.8,4.71722]
["bitfinex","ETHUSD",1741530481032,5.82717907,2120.3,2119.6,10.14097055]
["bitfinex","ETHUSD",1741530481342,4.71666,2120.2,2119.6,10.14097055]
["bitfinex","ETHUSD",1741530481546,4.71666,2120.2,2119.6,5.42316055]
["bitfinex","ETHUSD",1741530481734,4.71666,2120.2,2119.7,4.71745]
["bitfinex","ETHUSD",1741530482067,5.82715907,2120.3,2119.8,4.7173]
["bitfinex","ETHUSD",1741530482471,5.336117,2120.2,2119.6,5.42316055]
["bitfinex","ETHUSD",1741530482674,5.336117,2120.2,2120.0,4.71685]
["bitfinex","ETHUSD",1741530483357,5.336117,2120.2,2119.9,4.71701]
["bitfinex","ETHUSD",1741530483536,5.336117,2120.2,2120.0,4.71695]
["bitfinex","ETHUSD",1741530483737,5.336117,2120.2,2119.9,4.71701]
["bitfinex","ETHUSD",1741530484140,5.336117,2120.2,2120.1,4.71675]
["bitfinex","ETHUSD",1741530484596,5.336117,2120.2,2119.9,9.43406]
["bitfinex","ETHUSD",1741530485031,5.336117,2120.2,2120.0,4.71685]
["bitfinex","ETHUSD",1741530485437,5.336117,2120.2,2119.9,9.43407]
["bitfinex","ETHUSD",1741530485601,5.336117,2120.2,2119.9,10.53050675]
["bitfinex","ETHUSD",1741530485797,5.336117,2120.2,2120.0,4.71687]
["bitfinex","ETHUSD",1741530486032,5.336117,2120.2,2120.0,4.71686]
["bitfinex","ETHUSD",1741530486618,5.336117,2120.2,2120.1,4.71675]
["bitfinex","ETHUSD",1741530487340,5.336117,2120.2,2120.0,4.71686]
["bitfinex","ETHUSD",1741530487706,5.336117,2120.2,2119.8,4.71726]
["bitfinex","ETHUSD",1741530487903,5.336117,2120.2,2120.0,4.71687]
["bitfinex","ETHUSD",1741530488308,5.336117,2120.2,2120.1,4.71675]
["bitfinex","ETHUSD",1741530488611,5.382517,2120.7,2120.1,8.48956198]
["bitfinex","ETHUSD",1741530488811,17.88281198,2122.4,2120.1,8.48956198]
["bitfinex","ETHUSD",1741530488812,5.382517,2121.2,2121.1,4.71453]
["bitfinex","ETHUSD",1741530489215,5.336117,2121.2,2121.1,9.25834198]
["bitfinex","ETHUSD",1741530489736,5.336117,2121.2,2121.1,5.48553]
["bitfinex","ETHUSD",1741530490105,5.336117,2121.2,2121.1,9.25834198]
["bitfinex","ETHUSD",1741530490310,5.336117,2121.2,2121.1,5.48553]
["bitfinex","ETHUSD",1741530490503,5.382517,2121.9,2121.1,10.01182368]
["bitfinex","ETHUSD",1741530490741,5.336117,2121.9,2121.8,4.71297]
["bitfinex","ETHUSD",1741530490919,5.336117,2121.9,2121.6,4.71333]
["bitfinex","ETHUSD",1741530491123,5.336117,2121.9,2121.6,4.71329]
["bitfinex","ETHUSD",1741530491736,5.336117,2121.9,2121.6,9.42659]
["bitfinex","ETHUSD",1741530492246,5.336117,2121.9,2121.6,4.71329]
["bitfinex","ETHUSD",1741530492455,6.8775597,2121.9,2121.4,4.7137]
["bitfinex","ETHUSD",1741530493044,6.8775597,2121.9,2121.4,9.42741]
["bitfinex","ETHUSD",1741530493339,5.336117,2121.9,2121.5,4.71343]
["bitfinex","ETHUSD",1741530493527,5.336117,2121.9,2121.6,4.71328]
["bitfinex","ETHUSD",1741530493861,5.336117,2121.9,2121.8,4.71297]
["bitfinex","ETHUSD",1741530494153,5.336117,2122.1,2121.8,4.71297]
["bitfinex","ETHUSD",1741530494311,5.336117,2122.1,2122.0,4.71253]
["bitfinex","ETHUSD",1741530494723,5.336117,2122.1,2121.8,4.71284]
["bitfinex","ETHUSD",1741530495735,5.336117,2122.1,2121.9,4.71263]
["bitfinex","ETHUSD",1741530496258,5.336117,2122.1,2121.8,4.71284]
["bitfinex","ETHUSD",1741530496619,0.0464,2122.0,2121.6,4.71324]
["bitfinex","ETHUSD",1741530497350,5.336117,2121.9,2121.7,4.71311]
["bitfinex","ETHUSD",1741530497717,5.336117,2121.9,2121.8,4.71297]
["bitfinex","ETHUSD",1741530497917,5.336117,2121.9,2121.7,4.71316]
["bitfinex","ETHUSD",1741530498152,5.336117,2121.9,2121.8,4.71297]
["bitfinex","ETHUSD",1741530498548,5.336117,2121.9,2121.7,4.71306]
["bitfinex","ETHUSD",1741530498761,5.336117,2121.9,2121.7,9.42614]
["bitfinex","ETHUSD",1741530498966,5.336117,2121.9,2121.8,4.71297]
["bitfinex","ETHUSD",1741530500025,5.336117,2122.2,2121.8,5.53657]
["bitfinex","ETHUSD",1741530500224,5.336117,2122.2,2122.1,4.71231]
["bitfinex","ETHUSD",1741530502956,5.336117,2122.2,2122.0,4.71241]
["bitfinex","ETHUSD",1741530503262,5.336117,2122.2,2122.1,4.71231]
["bitfinex","ETHUSD",1741530506474,5.336117,2122.2,2122.0,4.71241]
["bitfinex","ETHUSD",1741530506657,5.336117,2122.2,2122.0,4.7124]
["bitfinex","ETHUSD",1741530507005,5.8743687,2122.2,2121.9,4.7127]
["bitfinex","ETHUSD",1741530507739,0.0464,2122.1,2121.8,4.71282]
["bitfinex","ETHUSD",1741530507969,0.0464,2122.1,2121.9,4.71265]
["bitfinex","ETHUSD",1741530508273,0.0464,2122.1,2121.8,4.71282]
["bitfinex","ETHUSD",1741530508974,5.336117,2122.0,2121.6,4.7133]
["bitfinex","ETHUSD",1741530509139,11.64741287,2122.0,2121.4,4.71372]
["bitfinex","ETHUSD",1741530509338,0.0464,2121.8,2121.1,0.8236]
["bitfinex","ETHUSD",1741530509539,4.71348,2121.6,2121.0,4.71462]
["bitfinex","ETHUSD",1741530509782,4.71348,2121.6,2121.0,9.42925]
["bitfinex","ETHUSD",1741530509783,0.0464,2121.4,2121.0,9.42925]
["bitfinex","ETHUSD",1741530510072,0.0464,2121.4,2120.9,4.71482]
["bitfinex","ETHUSD",1741530510270,4.7603,2121.4,2120.9,4.71482]
["bitfinex","ETHUSD",1741530510439,0.0464,2121.4,2120.9,9.42964]
["bitfinex","ETHUSD",1741530511050,0.0464,2121.4,2120.9,4.71482]
["bitfinex","ETHUSD",1741530511338,0.0464,2121.4,2121.0,4.71458]
["bitfinex","ETHUSD",1741530511339,0.522406,2121.4,2121.0,4.71458]
["bitfinex","ETHUSD",1741530511742,0.0464,2121.4,2120.8,4.7152]
["bitfinex","ETHUSD",1741530511991,0.0464,2121.4,2120.9,4.71497]
["bitfinex","ETHUSD",1741530512155,9.47444,2121.4,2120.9,4.71497]
["bitfinex","ETHUSD",1741530512357,4.71411,2121.3,2120.9,4.71497]
["bitfinex","ETHUSD",1741530512668,10.690117,2121.2,2120.5,18.90373]
["bitfinex","ETHUSD",1741530512983,4.76116,2121.0,2120.5,14.188]
["bitfinex","ETHUSD",1741530513395,4.76116,2121.0,2120.3,5.53082]
["bitfinex","ETHUSD",1741530513601,10.051267,2120.9,2120.1,5.5313]
["bitfinex","ETHUSD",1741530513763,4.71544,2120.7,2120.1,10.2479]
["bitfinex","ETHUSD",1741530513961,4.71544,2120.7,2120.1,6.55609]
["bitfinex","ETHUSD",1741530514162,10.098357,2120.6,2119.9,5.53174]
["bitfinex","ETHUSD",1741530514361,5.382517,2120.6,2119.9,5.53174]
["bitfinex","ETHUSD",1741530514563,4.71589,2120.5,2119.9,5.53174]
["bitfinex","ETHUSD",1741530514766,5.336117,2120.4,2119.9,5.53174]
["bitfinex","ETHUSD",1741530515495,5.336117,2120.4,2119.8,1.4040602]
["bitfinex","ETHUSD",1741530515496,10.052327,2120.4,2119.8,1.4040602]
["bitfinex","ETHUSD",1741530515664,11.0621997,2120.4,2119.8,1.4040602]
["bitfinex","ETHUSD",1741530515863,11.0621997,2120.4,2119.8,6.1213802]
["bitfinex","ETHUSD",1741530516284,5.336117,2120.4,2119.9,4.71719]
["bitfinex","ETHUSD",1741530517393,5.336117,2120.4,2119.9,4.71708]
["bitfinex","ETHUSD",1741530517552,5.336117,2120.4,2119.8,1.45122892]
["bitfinex","ETHUSD",1741530517755,5.336117,2120.4,2120.0,4.71687]
["bitfinex","ETHUSD",1741530517951,5.336117,2120.4,2120.1,4.71662]
["bitfinex","ETHUSD",1741530518193,5.336117,2120.4,2120.3,4.71631]
["bitfinex","ETHUSD",1741530518489,5.336117,2120.9,2120.6,4.71547]
["bitfinex","ETHUSD",1741530518793,5.336117,2120.9,2120.6,9.43099]
["bitfinex","ETHUSD",1741530519088,5.336117,2120.9,2120.8,4.7152]
["bitfinex","ETHUSD",1741530519484,5.336117,2121.2,2121.0,4.71475]
["bitfinex","ETHUSD",1741530519790,5.336117,2121.2,2121.1,4.71453]
["bitfinex","ETHUSD",1741530520290,5.336117,2121.2,2121.1,8.46563]
["bitfinex","ETHUSD",1741530520704,5.336117,2121.7,2121.6,4.71342]
["bitfinex","ETHUSD",1741530521790,5.336117,2121.7,2121.1,8.4655]
["bitfinex","ETHUSD",1741530521791,5.336117,2121.7,2121.4,3.0]
["bitfinex","ETHUSD",1741530522309,5.336117,2121.7,2121.4,4.71385]
["bitfinex","ETHUSD",1741530522587,5.336117,2121.7,2121.4,5.65663]
["bitfinex","ETHUSD",1741530523605,5.336117,2121.7,2121.4,0.94278]
["bitfinex","ETHUSD",1741530523897,5.336117,2121.7,2121.6,4.71342]
["bitfinex","ETHUSD",1741530524067,5.336117,2122.1,2121.8,4.71278]
["bitfinex","ETHUSD",1741530526198,5.336117,2122.1,2121.9,4.71263]
["bitfinex","ETHUSD",1741530526494,5.336117,2122.1,2121.8,4.71297]
["bitfinex","ETHUSD",1741530527394,5.8697287,2122.1,2121.6,8.46435]
["bitfinex","ETHUSD",1741530527692,10.5821087,2122.1,2121.6,7.71325]
["bitfinex","ETHUSD",1741530527895,4.71268,2122.0,2121.4,5.46485]
["bitfinex","ETHUSD",1741530528093,0.0464,2122.0,2121.5,4.71358]
["bitfinex","ETHUSD",1741530528395,0.0464,2122.0,2121.6,4.71341]
["bitfinex","ETHUSD",1741530528965,4.71276,2121.9,2121.4,9.42751]
["bitfinex","ETHUSD",1741530529164,5.82225005,2122.0,2121.4,4.71375]
["bitfinex","ETHUSD",1741530529369,5.82225005,2122.0,2121.4,9.4275]
["bitfinex","ETHUSD",1741530529572,0.0464,2122.0,2121.7,4.71301]
["bitfinex","ETHUSD",1741530529813,0.0464,2122.0,2121.8,4.71293]
["bitfinex","ETHUSD",1741530530115,4.71198,2122.3,2121.8,4.71297]
["bitfinex","ETHUSD",1741530530116,5.336117,2121.9,2121.8,4.71297]
["bitfinex","ETHUSD",1741530530670,5.336117,2121.9,2121.8,7.71297]
["bitfinex","ETHUSD",1741530531707,5.336117,2121.9,2121.7,5.46411]
["bitfinex","ETHUSD",1741530532000,5.336117,2121.9,2121.8,4.71297]
["bitfinex","ETHUSD",1741530532307,5.14402635,2122.6,2121.8,0.77600974]
["bitfinex","ETHUSD",1741530532308,5.336117,2122.5,2121.8,0.77600974]
["bitfinex","ETHUSD",1741530532515,10.047607,2122.5,2121.9,4.71254]
["bitfinex","ETHUSD",1741530532803,4.71181,2122.4,2121.9,4.71254]
["bitfinex","ETHUSD",1741530533118,10.047607,2122.5,2121.7,4.71306]
["bitfinex","ETHUSD",1741530533119,4.75839,2122.3,2121.7,4.71306]
["bitfinex","ETHUSD",1741530533331,9.47044,2122.3,2121.7,9.42612]
["bitfinex","ETHUSD",1741530533535,9.47044,2122.3,2121.7,4.71306]
["bitfinex","ETHUSD",1741530533740,0.947044,2122.2,2121.7,9.42615]
["bitfinex","ETHUSD",1741530534223,0.947044,2122.2,2121.8,4.71288]
["bitfinex","ETHUSD",1741530534389,0.0464,2122.3,2122.0,4.71235]
["bitfinex","ETHUSD",1741530534915,0.0464,2122.3,2121.9,4.71265]
["bitfinex","ETHUSD",1741530535506,4.71215,2122.2,2121.7,4.71303]
["bitfinex","ETHUSD",1741530535714,4.71214,2122.2,2121.7,4.71303]
["bitfinex","ETHUSD",1741530535914,5.336117,2122.1,2121.8,4.71289]
["bitfinex","ETHUSD",1741530536303,5.336117,2122.1,2121.7,4.71303]
["bitfinex","ETHUSD",1741530537222,5.336117,2122.1,2121.7,9.42608]
["bitfinex","ETHUSD",1741530537495,5.336117,2122.1,2121.7,4.71303]
["bitfinex","ETHUSD",1741530537821,0.0464,2122.0,2121.5,4.71353]
["bitfinex","ETHUSD",1741530538022,10.095157,2122.0,2121.5,4.71353]
["bitfinex","ETHUSD",1741530538222,4.71287,2121.9,2121.4,7.71384]
["bitfinex","ETHUSD",1741530538434,4.71287,2121.9,2121.5,4.71361]
["bitfinex","ETHUSD",1741530539014,4.71287,2121.9,2121.4,4.71384]
["bitfinex","ETHUSD",1741530539493,4.71287,2121.9,2121.5,4.71362]
["bitfinex","ETHUSD",1741530539700,4.71287,2121.9,2121.4,9.42759]
["bitfinex","ETHUSD",1741530539900,4.71287,2121.9,2121.4,9.42751]
["bitfinex","ETHUSD",1741530540126,14.807887,2122.0,2121.5,4.71359]
["bitfinex","ETHUSD",1741530540436,7.01137207,2122.0,2121.5,4.71353]
["bitfinex","ETHUSD",1741530540729,4.71275,2121.9,2121.5,4.71353]
["bitfinex","ETHUSD",1741530540926,9.4256,2121.9,2121.5,4.71353]
["bitfinex","ETHUSD",1741530541134,4.71275,2121.9,2121.5,4.71353]
["bitfinex","ETHUSD",1741530541322,7.01137207,2122.0,2121.6,4.71337]
["bitfinex","ETHUSD",1741530541499,7.01137207,2122.0,2121.5,4.71353]
["bitfinex","ETHUSD",1741530541699,4.71276,2121.9,2121.5,4.71353]
["bitfinex","ETHUSD",1741530541911,5.336117,2121.8,2121.5,4.71353]
["bitfinex","ETHUSD",1741530543134,10.049137,2121.8,2121.4,4.71384]
["bitfinex","ETHUSD",1741530543428,4.71333,2121.7,2121.2,7.71424]
["bitfinex","ETHUSD",1741530543627,10.049147,2121.8,2121.3,4.71391]
["bitfinex","ETHUSD",1741530543835,6.7236537,2121.7,2121.2,4.71424]
["bitfinex","ETHUSD",1741530544135,6.7236537,2121.7,2121.3,4.71405]
["bitfinex","ETHUSD",1741530544513,10.049117,2121.8,2121.3,4.71405]
["bitfinex","ETHUSD",1741530545534,10.049117,2121.8,2121.5,4.71353]
["bitfinex","ETHUSD",1741530545535,5.336117,2121.8,2121.5,4.71353]
["bitfinex","ETHUSD",1741530547101,5.336117,2121.8,2121.4,4.71376]
["bitfinex","ETHUSD",1741530547302,5.336117,2121.8,2121.5,4.7136]
["bitfinex","ETHUSD",1741530547542,5.336117,2121.8,2121.4,4.71376]
["bitfinex","ETHUSD",1741530547745,5.336117,2121.8,2121.4,9.42752]
["bitfinex","ETHUSD",1741530548922,5.336117,2121.8,2121.5,4.71346]
["bitfinex","ETHUSD",1741530549108,5.336117,2121.8,2121.7,4.7132]
["bitfinex","ETHUSD",1741530550355,5.382517,2121.8,2121.1,0.7735]
["bitfinex","ETHUSD",1741530550556,4.7132,2121.7,2121.2,4.7143]
["bitfinex","ETHUSD",1741530550852,4.7132,2121.7,2121.2,4.76143827]
["bitfinex","ETHUSD",1741530551052,5.382517,2121.8,2121.7,4.7132]
["bitfinex","ETHUSD",1741530551256,5.336117,2121.8,2121.7,4.7132]
["bitfinex","ETHUSD",1741530552921,5.336117,2121.8,2121.7,4.76032617]
["bitfinex","ETHUSD",1741530553110,5.336117,2121.8,2121.7,6.11477416]
["bitfinex","ETHUSD",1741530554010,5.336117,2121.8,2121.7,9.88331962]
["bitfinex","ETHUSD",1741530554232,3.0,2122.5,2121.7,2.16407416]
["bitfinex","ETHUSD",1741530554410,10.047837,2122.4,2121.9,4.71255]
["bitfinex","ETHUSD",1741530554744,4.75842,2122.3,2121.9,4.7127]
["bitfinex","ETHUSD",1741530555040,0.0464,2122.3,2121.9,5.85315939]
["bitfinex","ETHUSD",1741530555439,0.0464,2122.3,2121.9,1.18758163]
["bitfinex","ETHUSD",1741530555641,0.0464,2122.3,2121.9,5.85320939]
["bitfinex","ETHUSD",1741530555839,5.336117,2122.4,2122.0,4.7125]
["bitfinex","ETHUSD",1741530556046,5.336117,2122.4,2122.2,4.71201]
["bitfinex","ETHUSD",1741530556252,5.336117,2122.4,2122.3,5.18777322]
["bitfinex","ETHUSD",1741530556415,5.336117,2122.4,2122.3,0.47591322]
["bitfinex","ETHUSD",1741530556929,5.336117,2122.4,2122.3,5.18777322]
["bitfinex","ETHUSD",1741530557132,5.336117,2122.4,2122.3,0.47591322]
["bitfinex","ETHUSD",1741530557444,5.336117,2122.4,2122.1,5.47466]
["bitfinex","ETHUSD",1741530558341,5.336117,2122.4,2122.2,4.71204]
["bitfinex","ETHUSD",1741530558942,5.336117,2122.4,2122.2,4.70804816]
["bitfinex","ETHUSD",1741530559615,5.336117,2122.4,2122.3,4.71186]
["bitfinex","ETHUSD",1741530560210,5.336117,2122.4,2122.2,4.70804816]
["bitfinex","ETHUSD",1741530560429,5.336117,2122.4,2122.2,5.62740404]
["bitfinex","ETHUSD",1741530560625,5.336117,2122.4,2122.3,4.71186]
["bitfinex","ETHUSD",1741530560943,5.336117,2122.4,2122.2,5.62740404]
["bitfinex","ETHUSD",1741530561350,5.336117,2122.4,2122.3,4.71186]
["bitfinex","ETHUSD",1741530561748,5.336117,2122.4,2122.2,5.62740404]
["bitfinex","ETHUSD",1741530561950,5.336117,2122.4,2122.2,0.91935588]
["bitfinex","ETHUSD",1741530562130,5.336117,2122.4,2122.1,5.47476]
["bitfinex","ETHUSD",1741530562330,5.336117,2122.4,2122.2,4.71205]
["bitfinex","ETHUSD",1741530563524,5.336117,2122.4,2122.1,4.71214]
["bitfinex","ETHUSD",1741530564115,5.336117,2122.4,2122.2,4.71198]
["bitfinex","ETHUSD",1741530565428,5.336117,2122.9,2122.3,0.7985]
["bitfinex","ETHUSD",1741530565632,5.336117,2122.9,2122.7,4.71087]
["bitfinex","ETHUSD",1741530566257,5.336117,2122.9,2122.5,4.71126]
["bitfinex","ETHUSD",1741530566428,5.336117,2122.9,2122.7,4.71084]
["bitfinex","ETHUSD",1741530567751,5.336117,2122.9,2122.4,4.01462902]
["bitfinex","ETHUSD",1741530567950,10.046767,2122.9,2122.4,4.01462902]
["bitfinex","ETHUSD",1741530568123,5.336117,2122.9,2122.5,4.71142]
["bitfinex","ETHUSD",1741530568767,5.336117,2122.9,2122.5,4.71132]
["bitfinex","ETHUSD",1741530568955,5.336117,2122.9,2122.5,9.42261]
["bitfinex","ETHUSD",1741530569154,5.336117,2122.9,2122.6,4.71108]
["bitfinex","ETHUSD",1741530569673,5.336117,2122.9,2122.7,4.71097]
["bitfinex","ETHUSD",1741530570041,5.336117,2122.9,2122.5,4.71139]
["bitfinex","ETHUSD",1741530570375,5.336117,2122.9,2122.5,4.71132]
["bitfinex","ETHUSD",1741530570577,5.336117,2122.9,2122.6,4.71099]
["bitfinex","ETHUSD",1741530570927,5.336117,2122.9,2122.5,4.71132]
["bitfinex","ETHUSD",1741530571128,10.046647,2122.9,2122.5,4.71132]
["bitfinex","ETHUSD",1741530571475,5.336117,2122.9,2122.6,4.7111]
["bitfinex","ETHUSD",1741530571642,5.336117,2122.9,2122.7,4.71091]
["bitfinex","ETHUSD",1741530572352,5.336117,2122.9,2122.6,6.05951595]
["bitfinex","ETHUSD",1741530572560,5.336117,2122.9,2122.6,10.77060595]
["bitfinex","ETHUSD",1741530572748,5.336117,2122.9,2122.6,10.77058595]
["bitfinex","ETHUSD",1741530572949,5.336117,2122.9,2122.7,4.71096]
["bitfinex","ETHUSD",1741530573265,5.336117,2122.9,2122.8,4.71075]
["bitfinex","ETHUSD",1741530574747,4.58869302,2123.8,2123.2,4.70987]
["bitfinex","ETHUSD",1741530574748,5.336117,2123.3,2123.2,4.70987]
["bitfinex","ETHUSD",1741530575864,5.336117,2123.3,2123.1,5.45999]
["bitfinex","ETHUSD",1741530576658,5.336117,2123.3,2123.1,4.70999]
["bitfinex","ETHUSD",1741530577468,5.336117,2123.3,2123.0,3.0]
["bitfinex","ETHUSD",1741530577664,5.336117,2123.3,2123.0,7.71031]
["bitfinex","ETHUSD",1741530577835,5.336117,2123.3,2123.1,4.71003]
["bitfinex","ETHUSD",1741530578678,5.336117,2123.3,2123.0,7.71031]
["bitfinex","ETHUSD",1741530578877,5.336117,2123.3,2123.1,4.71008]
["bitfinex","ETHUSD",1741530579573,5.336117,2123.3,2123.0,9.027268]
["bitfinex","ETHUSD",1741530580571,0.04482261,2123.2,2122.9,8.8082072]
["bitfinex","ETHUSD",1741530580771,5.382517,2123.3,2122.7,5.46386]
["bitfinex","ETHUSD",1741530580970,4.75863438,2123.2,2122.7,5.46386]
["bitfinex","ETHUSD",1741530581561,0.04856438,2123.2,2123.1,4.71009]
["bitfinex","ETHUSD",1741530581859,5.336117,2123.3,2123.0,4.71019]
["bitfinex","ETHUSD",1741530582179,0.04854973,2123.2,2123.1,4.71009]
["bitfinex","ETHUSD",1741530582346,5.336117,2123.3,2123.1,4.71009]
["bitfinex","ETHUSD",1741530582547,0.04854973,2123.2,2123.1,4.71009]
["bitfinex","ETHUSD",1741530582747,5.336117,2123.3,2123.0,4.71019]
["bitfinex","ETHUSD",1741530582984,0.04854973,2123.2,2122.9,4.71051]
["bitfinex","ETHUSD",1741530583146,6.3406687,2123.3,2122.9,4.71051]
["bitfinex","ETHUSD",1741530583349,0.04854973,2123.2,2122.9,4.71051]
["bitfinex","ETHUSD",1741530583676,6.3406687,2123.3,2122.9,4.71051]
["bitfinex","ETHUSD",1741530583874,0.04854973,2123.1,2122.9,4.71051]
["bitfinex","ETHUSD",1741530584065,0.0464,2123.2,2122.8,4.71066]
["bitfinex","ETHUSD",1741530584378,4.71009,2123.1,2122.6,9.4221]
["bitfinex","ETHUSD",1741530584674,0.04847644,2123.0,2122.6,4.71101]
["bitfinex","ETHUSD",1741530584879,0.04847644,2123.0,2122.6,7.71101]
["bitfinex","ETHUSD",1741530585469,4.71081,2122.8,2122.3,0.7529]
["bitfinex","ETHUSD",1741530585775,10.57079874,2122.7,2122.2,4.71191]
["bitfinex","ETHUSD",1741530585975,10.57079874,2122.7,2122.2,9.42389]
["bitfinex","ETHUSD",1741530586378,4.71126,2122.6,2122.1,5.46518]
["bitfinex","ETHUSD",1741530586580,0.0464,2122.5,2122.1,4.71228]
["bitfinex","ETHUSD",1741530586780,0.04786074,2122.4,2122.1,4.71228]
["bitfinex","ETHUSD",1741530587349,0.04786074,2122.4,2122.0,4.7124]
["bitfinex","ETHUSD",1741530587584,0.04786074,2122.4,2122.1,9.47157739]
["bitfinex","ETHUSD",1741530587753,0.04786074,2122.4,2122.1,4.71219]
["bitfinex","ETHUSD",1741530587954,0.04786074,2122.4,2122.1,4.71218]
["bitfinex","ETHUSD",1741530588156,0.04786074,2122.4,2122.2,4.71195]
["bitfinex","ETHUSD",1741530588873,0.04786074,2122.4,2122.2,4.71191]
["bitfinex","ETHUSD",1741530589178,5.336117,2122.7,2122.3,4.71175]
["bitfinex","ETHUSD",1741530589378,0.04786074,2122.6,2122.2,9.42388]
["bitfinex","ETHUSD",1741530589686,0.04786074,2122.6,2122.2,4.71191]
["bitfinex","ETHUSD",1741530589903,4.75908074,2122.6,2122.1,4.71221]
["bitfinex","ETHUSD",1741530590187,4.75908074,2122.6,2122.1,4.71213]
["bitfinex","ETHUSD",1741530590484,4.75908074,2122.6,2122.1,4.71217]
["bitfinex","ETHUSD",1741530590485,6.24433451,2122.6,2122.1,4.71217]
["bitfinex","ETHUSD",1741530590786,6.24433451,2122.6,2122.2,4.71207]
["bitfinex","ETHUSD",1741530591703,0.04786074,2122.6,2122.3,4.71177]
["bitfinex","ETHUSD",1741530591854,0.04786074,2122.6,2122.2,4.71207]
["bitfinex","ETHUSD",1741530592186,0.04786074,2122.6,2122.3,4.71174]
["bitfinex","ETHUSD",1741530592583,0.04786074,2122.6,2122.5,4.71142]
["bitfinex","ETHUSD",1741530593887,0.04786074,2122.6,2122.3,3.0]
["bitfinex","ETHUSD",1741530594186,0.04786074,2122.6,2122.3,7.75885338]
["bitfinex","ETHUSD",1741530594382,0.04786074,2122.6,2122.5,4.71142]
["bitfinex","ETHUSD",1741530595872,0.04786074,2122.6,2122.3,4.71183]
["bitfinex","ETHUSD",1741530596174,0.04786074,2122.6,2122.3,4.75894339]
["bitfinex","ETHUSD",1741530596571,5.81495051,2122.6,2122.2,4.71198]
["bitfinex","ETHUSD",1741530597279,1.10375051,2122.6,2122.2,4.71198]
["bitfinex","ETHUSD",1741530598275,5.336117,2122.5,2122.2,4.71198]
["bitfinex","ETHUSD",1741530598663,0.04670249,2122.4,2122.2,4.71198]
["bitfinex","ETHUSD",1741530600107,0.04670249,2122.4,2122.1,4.71216]
["bitfinex","ETHUSD",1741530600454,0.04670249,2122.4,2122.0,7.71239]
["bitfinex","ETHUSD",1741530600660,0.04670249,2122.4,2121.8,14.185]
["bitfinex","ETHUSD",1741530600661,5.382517,2122.3,2121.8,14.185]
["bitfinex","ETHUSD",1741530600886,0.0464,2122.1,2121.6,4.71329]
["bitfinex","ETHUSD",1741530601089,4.71265,2122.0,2121.5,4.7136]
["bitfinex","ETHUSD",1741530601396,0.0464,2122.1,2122.0,4.71253]
["bitfinex","ETHUSD",1741530601701,0.0464,2122.1,2121.9,4.7127]
["bitfinex","ETHUSD",1741530602200,0.0464,2122.1,2121.5,5.656245]
["bitfinex","ETHUSD",1741530602401,4.75873,2122.1,2121.5,10.369755]
["bitfinex","ETHUSD",1741530602603,9.47117,2122.1,2121.6,4.71341]
["bitfinex","ETHUSD",1741530602799,4.71275,2122.0,2121.5,4.71351]
["bitfinex","ETHUSD",1741530603101,9.42547,2122.0,2121.5,4.71351]
["bitfinex","ETHUSD",1741530603302,9.42541,2122.0,2121.5,4.71351]
["bitfinex","ETHUSD",1741530603501,4.71288,2121.9,2121.4,4.7137]
["bitfinex","ETHUSD",1741530603802,0.0464,2122.1,2121.7,4.71319]
["bitfinex","ETHUSD",1741530604201,5.336117,2122.0,2121.7,4.7131]
["bitfinex","ETHUSD",1741530604404,5.336117,2122.0,2121.7,9.42617]
["bitfinex","ETHUSD",1741530604627,5.336117,2122.0,2121.9,4.71275]
["bitfinex","ETHUSD",1741530604989,5.336117,2122.0,2121.9,5.52315]
["bitfinex","ETHUSD",1741530605390,5.38281949,2122.4,2122.3,4.71186]
["bitfinex","ETHUSD",1741530605601,5.38281949,2122.4,2122.3,5.56937797]
["bitfinex","ETHUSD",1741530605800,5.38281949,2122.4,2122.3,5.56937396]
["bitfinex","ETHUSD",1741530606012,5.38281949,2122.4,2122.3,5.52226]
["bitfinex","ETHUSD",1741530606576,5.38281949,2122.4,2122.3,9.33173559]
["bitfinex","ETHUSD",1741530606778,5.38281949,2122.4,2122.3,7.45803756]
["bitfinex","ETHUSD",1741530607185,5.38281949,2122.4,2122.3,7.50515042]
["bitfinex","ETHUSD",1741530607383,5.38281949,2122.4,2122.3,11.26751194]
["bitfinex","ETHUSD",1741530607584,5.38281949,2122.4,2122.3,11.22039908]
["bitfinex","ETHUSD",1741530608081,5.38281949,2122.4,2122.3,7.45803756]
["bitfinex","ETHUSD",1741530608283,5.38281949,2122.4,2122.3,5.52226]
["bitfinex","ETHUSD",1741530608607,0.04670249,2122.4,2122.3,12.83462152]
["bitfinex","ETHUSD",1741530609396,2.49e-06,2122.4,2122.3,16.59698304]
["bitfinex","ETHUSD",1741530609594,2.49e-06,2122.4,2122.3,12.83462152]
["bitfinex","ETHUSD",1741530609788,2.49e-06,2122.4,2122.3,15.17068767]
["bitfinex","ETHUSD",1741530610185,0.0464,2123.4,2123.3,4.70965]
["bitfinex","ETHUSD",1741530610386,0.0464,2123.4,2123.1,4.70992]
["bitfinex","ETHUSD",1741530610597,0.0464,2123.4,2123.2,4.70976]
["bitfinex","ETHUSD",1741530611000,5.336117,2123.6,2123.3,4.70965]
["bitfinex","ETHUSD",1741530611194,5.336117,2123.6,2123.5,4.7092]
["bitfinex","ETHUSD",1741530612009,5.336117,2123.6,2123.4,4.70942]
["bitfinex","ETHUSD",1741530612213,5.336117,2123.6,2123.5,4.7092]
["bitfinex","ETHUSD",1741530613591,5.336117,2123.6,2123.3,0.470965]
["bitfinex","ETHUSD",1741530613776,5.336117,2123.6,2123.3,7.70949]
["bitfinex","ETHUSD",1741530613983,5.336117,2123.6,2123.4,4.70929]
["bitfinex","ETHUSD",1741530614183,5.336117,2123.6,2123.5,4.7092]
["bitfinex","ETHUSD",1741530615600,0.0464,2123.9,2123.5,4.7092]
["bitfinex","ETHUSD",1741530615779,0.0464,2123.9,2123.6,4.75605505]
["bitfinex","ETHUSD",1741530615979,5.336117,2124.0,2123.8,4.70854]
["bitfinex","ETHUSD",1741530616183,5.336117,2124.0,2123.7,4.70861]
["bitfinex","ETHUSD",1741530616184,5.336117,2124.0,2123.7,9.41724]
["bitfinex","ETHUSD",1741530616689,5.336117,2124.0,2123.6,5.65551451]
["bitfinex","ETHUSD",1741530617107,5.336117,2124.0,2123.5,9.41811]
["bitfinex","ETHUSD",1741530617296,10.044227,2124.0,2123.3,4.70948]
["bitfinex","ETHUSD",1741530617496,0.0464,2123.8,2123.1,4.70994]
["bitfinex","ETHUSD",1741530617702,4.75498,2123.8,2123.2,4.70968]
["bitfinex","ETHUSD",1741530618217,4.75498,2123.8,2123.3,4.70963]
["bitfinex","ETHUSD",1741530618415,11.4744367,2123.8,2123.2,4.70984]
["bitfinex","ETHUSD",1741530618617,6.7657367,2123.8,2123.2,4.70984]
["bitfinex","ETHUSD",1741530618817,6.7657367,2123.8,2123.3,4.70962]
["bitfinex","ETHUSD",1741530619220,5.336117,2123.7,2123.3,4.70953]
["bitfinex","ETHUSD",1741530619721,5.336117,2123.7,2123.6,4.70898]
["bitfinex","ETHUSD",1741530619921,5.336117,2123.7,2123.5,4.70906]
["bitfinex","ETHUSD",1741530620302,5.336117,2123.7,2123.6,4.70898]
["bitfinex","ETHUSD",1741530621393,5.336117,2124.0,2123.9,4.70831]
["bitfinex","ETHUSD",1741530622546,5.336117,2124.0,2123.8,4.7085]
["bitfinex","ETHUSD",1741530622947,5.336117,2124.0,2123.8,4.7084]
["bitfinex","ETHUSD",1741530623809,5.336117,2124.6,2124.5,4.70698]
["bitfinex","ETHUSD",1741530624107,5.336117,2124.6,2124.4,4.70708]
["bitfinex","ETHUSD",1741530624503,5.336117,2124.6,2124.4,9.41419]
["bitfinex","ETHUSD",1741530624706,5.336117,2124.6,2124.4,4.70708]
["bitfinex","ETHUSD",1741530625094,5.336117,2124.6,2124.3,4.75447894]
["bitfinex","ETHUSD",1741530625294,5.336117,2124.6,2124.3,5.70068183]
["bitfinex","ETHUSD",1741530625495,5.336117,2124.6,2124.3,9.46179894]
["bitfinex","ETHUSD",1741530625825,5.336117,2124.6,2124.3,4.70732]
["bitfinex","ETHUSD",1741530626148,5.336117,2124.6,2124.3,4.70728]
["bitfinex","ETHUSD",1741530627188,4.70728,2124.4,2123.9,5.46031]
["bitfinex","ETHUSD",1741530627343,10.043427,2124.4,2123.9,4.70821]
["bitfinex","ETHUSD",1741530627544,4.70774,2124.2,2123.6,4.70898]
["bitfinex","ETHUSD",1741530627698,4.70774,2124.2,2123.7,4.70857]
["bitfinex","ETHUSD",1741530628197,4.70774,2124.2,2123.6,7.70885]
["bitfinex","ETHUSD",1741530628423,4.7079,2124.1,2123.6,4.70885]
["bitfinex","ETHUSD",1741530628743,4.70774,2124.2,2123.7,4.75583206]
["bitfinex","ETHUSD",1741530629449,4.70787,2124.1,2123.7,0.04708206]
["bitfinex","ETHUSD",1741530629641,6.32253387,2124.2,2123.7,4.75578206]
["bitfinex","ETHUSD",1741530629800,11.03029387,2124.2,2123.7,4.75578206]
["bitfinex","ETHUSD",1741530630000,6.32253387,2124.2,2123.7,4.75578206]
["bitfinex","ETHUSD",1741530630196,0.0464,2124.3,2123.8,4.70854]
["bitfinex","ETHUSD",1741530630632,0.0464,2124.3,2123.8,9.41691]
["bitfinex","ETHUSD",1741530630827,0.0464,2124.3,2123.9,4.7553585]
["bitfinex","ETHUSD",1741530631048,5.382517,2124.3,2123.9,4.70828]
["bitfinex","ETHUSD",1741530631641,5.382517,2124.3,2123.8,4.70837]
["bitfinex","ETHUSD",1741530631845,10.090057,2124.3,2123.8,4.70837]
["bitfinex","ETHUSD",1741530632144,10.090057,2124.3,2123.8,5.18391485]
["bitfinex","ETHUSD",1741530632494,10.090057,2124.3,2123.8,9.89233485]
["bitfinex","ETHUSD",1741530632696,10.090057,2124.3,2123.8,5.18391485]
["bitfinex","ETHUSD",1741530633100,5.382517,2124.3,2123.9,4.7551785]
["bitfinex","ETHUSD",1741530633306,5.382517,2124.3,2123.9,9.4163]
["bitfinex","ETHUSD",1741530633534,5.336117,2124.3,2124.1,4.70777]
["bitfinex","ETHUSD",1741530634303,5.336117,2124.3,2124.2,4.70765]
["bitfinex","ETHUSD",1741530635139,5.336117,2124.3,2124.1,4.70777]
["bitfinex","ETHUSD",1741530635334,5.336117,2124.3,2124.0,5.46797]
["bitfinex","ETHUSD",1741530635537,5.336117,2124.3,2124.1,9.41553]
["bitfinex","ETHUSD",1741530635741,5.336117,2124.3,2124.1,10.53199145]
["bitfinex","ETHUSD",1741530635924,5.336117,2124.3,2124.1,5.82422145]
["bitfinex","ETHUSD",1741530636542,5.336117,2124.3,2124.0,4.70809]
["bitfinex","ETHUSD",1741530636739,5.382517,2124.3,2123.8,4.70843]
["bitfinex","ETHUSD",1741530637142,5.382517,2124.3,2123.9,4.70811]
["bitfinex","ETHUSD",1741530637443,10.089947,2124.3,2123.9,4.70811]
["bitfinex","ETHUSD",1741530637640,6.8622337,2124.3,2123.7,4.70861]
["bitfinex","ETHUSD",1741530637849,4.70791,2124.1,2123.6,0.7599]
["bitfinex","ETHUSD",1741530638025,4.75457,2124.0,2123.5,19.354966]
["bitfinex","ETHUSD",1741530638387,0.0464,2124.0,2123.6,0.04708471]
["bitfinex","ETHUSD",1741530638586,0.0464,2124.0,2123.6,4.75591471]
["bitfinex","ETHUSD",1741530638783,10.090737,2124.0,2123.6,0.04708471]
["bitfinex","ETHUSD",1741530638946,5.382517,2124.0,2123.8,4.70841]
["bitfinex","ETHUSD",1741530639459,5.336117,2124.0,2123.7,4.70876]
["bitfinex","ETHUSD",1741530639774,5.136117,2124.0,2123.6,4.75603338]
["bitfinex","ETHUSD",1741530640682,9.844247,2124.0,2123.6,0.04708338]
["bitfinex","ETHUSD",1741530640889,9.844247,2124.0,2123.5,4.70898]
["bitfinex","ETHUSD",1741530641177,9.844247,2124.0,2123.6,4.70897]
["bitfinex","ETHUSD",1741530641550,9.844247,2124.0,2123.5,4.70898]
["bitfinex","ETHUSD",1741530641756,9.844247,2124.0,2123.5,4.75606681]
["bitfinex","ETHUSD",1741530642074,9.844247,2124.0,2123.5,5.78279949]
["bitfinex","ETHUSD",1741530642436,9.844247,2124.0,2123.5,9.46513681]
["bitfinex","ETHUSD",1741530642637,9.844247,2124.0,2123.5,4.70898]
["bitfinex","ETHUSD",1741530642881,9.844247,2124.0,2123.5,4.75606681]
["bitfinex","ETHUSD",1741530643179,14.552497,2124.0,2123.5,4.75606681]
["bitfinex","ETHUSD",1741530643479,9.844247,2124.0,2123.5,4.75606681]
["bitfinex","ETHUSD",1741530643686,5.136117,2124.0,2123.8,4.70839]
["bitfinex","ETHUSD",1741530643843,5.136117,2124.0,2123.6,5.26462668]
["bitfinex","ETHUSD",1741530644438,5.136117,2124.0,2123.6,9.97350668]
["bitfinex","ETHUSD",1741530644638,9.844257,2124.0,2123.6,0.55578668]
["bitfinex","ETHUSD",1741530644880,5.136117,2124.0,2123.6,5.31172066]
["bitfinex","ETHUSD",1741530645083,5.136117,2124.0,2123.7,5.23991207]
["bitfinex","ETHUSD",1741530645250,5.136117,2124.0,2123.8,4.70836]
["bitfinex","ETHUSD",1741530645457,5.136117,2124.0,2123.9,4.70831]
["bitfinex","ETHUSD",1741530645838,5.136117,2124.0,2123.9,5.51011]
["bitfinex","ETHUSD",1741530646647,5.136117,2124.0,2123.9,5.55718829]
["bitfinex","ETHUSD",1741530646849,5.136117,2124.0,2123.9,6.63686033]
["bitfinex","ETHUSD",1741530647050,5.136117,2124.0,2123.8,4.70836]
["bitfinex","ETHUSD",1741530647989,5.136117,2124.0,2123.8,4.70852]
["bitfinex","ETHUSD",1741530648488,5.136117,2124.0,2123.7,4.70874]
["bitfinex","ETHUSD",1741530648647,5.136117,2124.0,2123.6,4.70896]
["bitfinex","ETHUSD",1741530648848,5.136117,2124.0,2123.6,4.75604465]
["bitfinex","ETHUSD",1741530649490,5.136117,2124.0,2123.7,9.41721]
["bitfinex","ETHUSD",1741530649787,5.136117,2124.0,2123.7,4.70857]
["bitfinex","ETHUSD",1741530650285,5.136117,2124.0,2123.8,4.70853]
["bitfinex","ETHUSD",1741530650643,5.136117,2124.0,2123.9,4.70831]
["bitfinex","ETHUSD",1741530652195,5.136117,2124.0,2123.8,4.70853]
["bitfinex","ETHUSD",1741530652384,5.136117,2124.0,2123.9,4.70831]
["bitfinex","ETHUSD",1741530653990,5.136117,2124.0,2123.8,4.70853]
["bitfinex","ETHUSD",1741530654281,5.136117,2124.0,2123.8,4.70839]
["bitfinex","ETHUSD",1741530655513,5.2684317,2123.9,2123.4,9.41863]
["bitfinex","ETHUSD",1741530655706,10.4045487,2123.9,2123.4,9.41863]
["bitfinex","ETHUSD",1741530655880,9.890937,2123.9,2123.4,9.41863]
["bitfinex","ETHUSD",1741530656080,4.70856,2123.8,2123.4,4.70931]
["bitfinex","ETHUSD",1741530656294,9.890937,2123.9,2123.5,4.70918]
["bitfinex","ETHUSD",1741530656509,5.182517,2123.9,2123.5,4.70918]
["bitfinex","ETHUSD",1741530656879,9.890857,2123.9,2123.4,4.70931]
["bitfinex","ETHUSD",1741530657080,5.182517,2123.9,2123.4,4.70929]
["bitfinex","ETHUSD",1741530657381,5.182517,2123.9,2123.5,4.70905]
["bitfinex","ETHUSD",1741530657714,5.136117,2123.9,2123.5,5.46535]
["bitfinex","ETHUSD",1741530658308,5.136117,2123.9,2123.7,4.70864]
["bitfinex","ETHUSD",1741530658475,5.136117,2123.9,2123.6,4.70898]
["bitfinex","ETHUSD",1741530659106,5.136117,2123.9,2123.8,4.70854]
["bitfinex","ETHUSD",1741530659306,5.136117,2124.1,2123.9,4.70812]
["bitfinex","ETHUSD",1741530659525,5.136117,2124.1,2124.0,4.70809]
["bitfinex","ETHUSD",1741530661331,5.136117,2124.1,2123.9,4.70812]
["bitfinex","ETHUSD",1741530661699,5.136117,2124.1,2124.0,4.70809]
["bitfinex","ETHUSD",1741530662022,0.0464,2124.5,2124.4,4.70721]
["bitfinex","ETHUSD",1741530662233,5.136117,2124.6,2124.5,4.70698]
["bitfinex","ETHUSD",1741530662412,5.136117,2124.6,2124.3,4.7074]
["bitfinex","ETHUSD",1741530662616,0.0464,2124.4,2124.0,9.41589]
["bitfinex","ETHUSD",1741530662814,0.0464,2124.4,2124.2,4.70754]
["bitfinex","ETHUSD",1741530663021,5.182517,2124.6,2124.2,4.70754]
["bitfinex","ETHUSD",1741530663218,5.182517,2124.6,2124.3,4.7073]
["bitfinex","ETHUSD",1741530663408,5.182517,2124.6,2124.1,4.70768]
["bitfinex","ETHUSD",1741530663611,5.182517,2124.6,2124.2,4.70763]
["bitfinex","ETHUSD",1741530664127,4.70712,2124.5,2123.8,11.11244581]
["bitfinex","ETHUSD",1741530664331,5.136117,2124.4,2124.0,4.70797]
["bitfinex","ETHUSD",1741530664530,0.0464,2124.3,2123.9,4.70816]
["bitfinex","ETHUSD",1741530664906,0.04444615,2124.2,2124.0,4.70792]
["bitfinex","ETHUSD",1741530665107,9.843477,2124.4,2123.9,4.70816]
["bitfinex","ETHUSD",1741530665309,0.04674771,2124.3,2123.9,4.70816]
["bitfinex","ETHUSD",1741530665509,0.0464,2124.2,2123.8,0.40578556]
["bitfinex","ETHUSD",1741530665716,0.0464,2124.2,2123.7,4.70858]
["bitfinex","ETHUSD",1741530665717,4.75406,2124.2,2123.7,4.70858]
["bitfinex","ETHUSD",1741530666027,0.04674771,2124.1,2123.7,4.70858]
["bitfinex","ETHUSD",1741530666231,5.136117,2124.0,2123.7,4.70858]
["bitfinex","ETHUSD",1741530666400,5.136117,2124.0,2123.7,9.41723]
["bitfinex","ETHUSD",1741530666600,0.04663052,2123.9,2123.6,4.70898]
["bitfinex","ETHUSD",1741530666800,0.0464,2123.8,2123.5,4.70906]
["bitfinex","ETHUSD",1741530667136,0.0464,2123.8,2123.5,9.41816]
["bitfinex","ETHUSD",1741530667333,0.04663052,2123.7,2123.5,4.70906]
["bitfinex","ETHUSD",1741530667537,0.04663052,2123.7,2123.4,0.0470884]
["bitfinex","ETHUSD",1741530667538,5.136117,2123.7,2123.4,0.0470884]
["bitfinex","ETHUSD",1741530667831,5.136117,2123.7,2123.5,4.70898]
["bitfinex","ETHUSD",1741530667832,0.04663052,2123.6,2123.5,4.70898]
["bitfinex","ETHUSD",1741530668209,0.04663052,2123.6,2123.4,4.70938]
["bitfinex","ETHUSD",1741530668416,5.136117,2123.8,2123.4,4.70926]
["bitfinex","ETHUSD",1741530668614,0.04619096,2123.5,2123.3,4.70945]
["bitfinex","ETHUSD",1741530668911,5.136117,2124.5,2124.1,4.70783]
["bitfinex","ETHUSD",1741530669111,5.136117,2124.5,2124.2,4.70761]
["bitfinex","ETHUSD",1741530669512,4.75361,2124.4,2123.7,0.7563]
["bitfinex","ETHUSD",1741530669711,4.70787,2124.2,2123.6,4.70898]
["bitfinex","ETHUSD",1741530669912,3.0464,2124.1,2123.5,4.70903]
["bitfinex","ETHUSD",1741530670132,4.70859,2123.8,2123.3,4.70959]
["bitfinex","ETHUSD",1741530670349,0.0464,2123.7,2123.3,5.76206403]
["bitfinex","ETHUSD",1741530670551,0.0464,2123.7,2123.5,4.70917]
["bitfinex","ETHUSD",1741530670854,0.0464,2123.9,2123.5,4.70917]
["bitfinex","ETHUSD",1741530671410,0.0464,2123.9,2123.3,1.05247403]
["bitfinex","ETHUSD",1741530671616,0.0464,2123.5,2123.1,4.71008]
["bitfinex","ETHUSD",1741530671839,4.75563,2123.5,2123.0,4.71024]
["bitfinex","ETHUSD",1741530672213,4.70954,2123.4,2122.8,4.71063]
["bitfinex","ETHUSD",1741530672539,5.136117,2123.3,2122.8,4.71063]
["bitfinex","ETHUSD",1741530673135,5.136117,2123.3,2122.8,4.71062]
["bitfinex","ETHUSD",1741530673346,5.136117,2123.3,2122.9,0.04710003]
["bitfinex","ETHUSD",1741530673565,5.136117,2123.3,2123.0,4.71018]
["bitfinex","ETHUSD",1741530673711,5.136117,2123.3,2123.2,4.70987]
["bitfinex","ETHUSD",1741530673910,4.70872,2123.8,2123.1,5.5014]
["bitfinex","ETHUSD",1741530673911,5.182517,2123.8,2123.1,0.7915]
["bitfinex","ETHUSD",1741530674206,0.0464,2124.1,2123.5,0.7915]
["bitfinex","ETHUSD",1741530674529,0.0464,2124.4,2124.3,4.70743]
["bitfinex","ETHUSD",1741530674727,5.136117,2124.6,2124.4,4.70702]
["bitfinex","ETHUSD",1741530675058,5.136117,2124.6,2124.3,9.4147]
["bitfinex","ETHUSD",1741530675214,5.136117,2124.6,2124.3,5.72789]
["bitfinex","ETHUSD",1741530675408,5.136117,2124.6,2124.5,4.70698]
["bitfinex","ETHUSD",1741530675821,5.136117,2124.6,2124.3,5.72789]
["bitfinex","ETHUSD",1741530676017,5.136117,2124.6,2124.3,5.72793]
["bitfinex","ETHUSD",1741530676343,5.136117,2124.6,2124.3,10.43524]
["bitfinex","ETHUSD",1741530676839,5.136117,2124.6,2124.3,4.70731]
["bitfinex","ETHUSD",1741530677044,5.136117,2124.6,2124.1,10.20695]
["bitfinex","ETHUSD",1741530677338,9.842897,2124.6,2124.1,5.49921]
["bitfinex","ETHUSD",1741530678008,14.549827,2124.6,2124.1,5.49921]
["bitfinex","ETHUSD",1741530678211,9.842897,2124.6,2124.0,4.75516138]
["bitfinex","ETHUSD",1741530678410,4.70724,2124.4,2124.0,0.04707138]
["bitfinex","ETHUSD",1741530678751,4.70766,2124.2,2123.7,9.41723]
["bitfinex","ETHUSD",1741530678963,5.136117,2124.2,2123.7,4.70859]
["bitfinex","ETHUSD",1741530679165,4.70799,2124.1,2123.5,19.64836]
["bitfinex","ETHUSD",1741530679331,9.843777,2124.2,2123.7,4.70871]
["bitfinex","ETHUSD",1741530679659,1.4597747,2124.1,2123.7,4.70871]
["bitfinex","ETHUSD",1741530680010,5.136117,2124.2,2123.6,0.55]
["bitfinex","ETHUSD",1741530680209,5.136117,2124.2,2124.0,4.70798]
["bitfinex","ETHUSD",1741530680929,0.0464,2124.6,2124.0,0.7643]
["bitfinex","ETHUSD",1741530681140,5.136117,2124.7,2124.6,4.70676]
["bitfinex","ETHUSD",1741530681329,5.136117,2124.7,2124.5,4.70694]
["bitfinex","ETHUSD",1741530681532,5.136117,2124.7,2124.5,4.70688]
["bitfinex","ETHUSD",1741530681921,5.136117,2124.7,2124.5,4.70687]
["bitfinex","ETHUSD",1741530682249,0.04646928,2124.6,2124.3,4.70724]
["bitfinex","ETHUSD",1741530682410,0.04646928,2124.6,2124.4,4.70716]
["bitfinex","ETHUSD",1741530682608,0.04646928,2124.6,2124.3,4.70724]
["bitfinex","ETHUSD",1741530682811,0.04646928,2124.6,2124.1,4.70768]
["bitfinex","ETHUSD",1741530683044,5.18258628,2124.6,2124.2,4.70763]
["bitfinex","ETHUSD",1741530683212,11.36123068,2124.6,2124.1,4.70768]
["bitfinex","ETHUSD",1741530683413,11.36123068,2124.6,2124.2,4.75461104]
["bitfinex","ETHUSD",1741530683414,6.65432068,2124.6,2124.2,4.75461104]
["bitfinex","ETHUSD",1741530683617,5.18258628,2124.6,2124.3,4.70743]
["bitfinex","ETHUSD",1741530683818,9.88946628,2124.6,2124.1,4.70773]
["bitfinex","ETHUSD",1741530684016,4.70699,2124.5,2124.1,4.75480174]
["bitfinex","ETHUSD",1741530684220,4.70699,2124.5,2124.1,0.04707174]
["bitfinex","ETHUSD",1741530684443,0.04737757,2124.4,2124.1,0.04707174]
["bitfinex","ETHUSD",1741530684947,0.09377757,2124.4,2123.9,9.99016]
["bitfinex","ETHUSD",1741530685249,4.70749,2124.3,2123.8,4.70853]
["bitfinex","ETHUSD",1741530685452,4.80116757,2124.4,2123.8,4.70853]
["bitfinex","ETHUSD",1741530685657,0.04714322,2124.2,2123.8,4.70853]
["bitfinex","ETHUSD",1741530685826,9.4611,2124.4,2123.8,4.70853]
["bitfinex","ETHUSD",1741530686026,0.04714322,2124.1,2123.9,4.70826]
["bitfinex","ETHUSD",1741530686221,5.136117,2124.3,2123.9,4.70826]
["bitfinex","ETHUSD",1741530686765,5.136117,2124.3,2124.2,4.70765]
["bitfinex","ETHUSD",1741530687125,5.136117,2124.3,2124.1,4.70783]
["bitfinex","ETHUSD",1741530687326,5.136117,2124.3,2124.0,4.70806]
["bitfinex","ETHUSD",1741530687624,5.136117,2124.3,2124.0,4.70798]
["bitfinex","ETHUSD",1741530688155,5.136117,2124.3,2124.2,4.70765]
["bitfinex","ETHUSD",1741530688360,5.136117,2124.3,2124.2,6.41820864]
["bitfinex","ETHUSD",1741530690358,5.136117,2124.7,2124.2,1.71055864]
["bitfinex","ETHUSD",1741530690561,5.136117,2124.7,2124.5,4.70694]
["bitfinex","ETHUSD",1741530690961,0.1217077,2124.8,2124.6,4.70676]
["bitfinex","ETHUSD",1741530691171,0.1217077,2124.8,2124.7,4.75360085]
["bitfinex","ETHUSD",1741530691475,7.7e-06,2124.8,2124.7,6.72033094]
["bitfinex","ETHUSD",1741530691774,7.7e-06,2124.8,2124.7,6.67327009]
["bitfinex","ETHUSD",1741530691975,6.54e-06,2124.8,2124.7,6.67327009]
["bitfinex","ETHUSD",1741530692177,0.0464,2125.4,2124.7,6.67327009]
["bitfinex","ETHUSD",1741530692178,0.0464,2125.4,2124.7,9.72032296]
["bitfinex","ETHUSD",1741530692478,0.0464,2125.4,2125.0,4.70574]
["bitfinex","ETHUSD",1741530692479,0.04523376,2125.3,2125.0,4.70574]
["bitfinex","ETHUSD",1741530692642,0.04523376,2125.3,2124.9,4.70597]
["bitfinex","ETHUSD",1741530692844,4.70566,2125.1,2124.6,5.47106]
["bitfinex","ETHUSD",1741530693082,4.70559,2125.2,2124.6,4.70654]
["bitfinex","ETHUSD",1741530693388,5.65583438,2125.2,2124.6,4.70654]
["bitfinex","ETHUSD",1741530693540,4.70612,2124.9,2124.5,5.279]
["bitfinex","ETHUSD",1741530693743,4.75359668,2124.8,2124.2,5.65377864]
["bitfinex","ETHUSD",1741530694074,4.70679,2124.6,2124.2,4.70752]
["bitfinex","ETHUSD",1741530694279,9.4132,2124.7,2124.2,4.70752]
["bitfinex","ETHUSD",1741530694480,9.842657,2124.7,2124.1,6.1078]
["bitfinex","ETHUSD",1741530694638,0.09356668,2124.6,2123.9,3.0]
["bitfinex","ETHUSD",1741530694978,5.22968368,2124.6,2124.1,4.70768]
["bitfinex","ETHUSD",1741530695271,5.22968368,2124.6,2124.1,0.94628718]
["bitfinex","ETHUSD",1741530695272,5.18328368,2124.6,2124.1,0.94628718]
["bitfinex","ETHUSD",1741530695569,5.18328368,2124.6,2124.2,4.7075]
["bitfinex","ETHUSD",1741530695944,4.70699,2124.5,2124.0,4.70793]
["bitfinex","ETHUSD",1741530696145,0.04639071,2124.4,2124.0,4.70793]
["bitfinex","ETHUSD",1741530696577,4.70766,2124.2,2123.7,4.70876]
["bitfinex","ETHUSD",1741530696749,0.0464,2124.3,2123.5,15.0058]
["bitfinex","ETHUSD",1741530697076,0.04620032,2124.2,2123.6,2.11788394]
["bitfinex","ETHUSD",1741530697380,4.75395032,2124.2,2123.7,4.70863]
["bitfinex","ETHUSD",1741530697675,4.75395032,2124.2,2123.6,4.70887]
["bitfinex","ETHUSD",1741530697845,4.70826,2124.0,2123.5,19.71493]
["bitfinex","ETHUSD",1741530698047,9.844177,2124.1,2123.5,19.71493]
["bitfinex","ETHUSD",1741530698352,5.136117,2124.1,2123.7,4.70874]
["bitfinex","ETHUSD",1741530698546,0.04620032,2124.0,2123.7,6.680194]
["bitfinex","ETHUSD",1741530698750,0.04620032,2124.0,2123.8,4.7084]
["bitfinex","ETHUSD",1741530698948,0.04620032,2124.0,2123.7,6.680194]
["bitfinex","ETHUSD",1741530699477,0.04620032,2124.0,2123.8,4.70851]
["bitfinex","ETHUSD",1741530699977,0.04620032,2124.0,2123.8,0.04707882]
["bitfinex","ETHUSD",1741530700140,0.04620032,2124.0,2123.9,4.70831]
["bitfinex","ETHUSD",1741530700540,0.04620032,2124.0,2123.9,4.75538605]
["bitfinex","ETHUSD",1741530701188,0.04620032,2124.0,2123.9,4.70831]
["bitfinex","ETHUSD",1741530701398,0.04620032,2124.0,2123.9,4.75538606]
["bitfinex","ETHUSD",1741530701545,0.04620032,2124.0,2123.8,5.38103528]
["bitfinex","ETHUSD",1741530701749,0.04620032,2124.0,2123.5,15.0058]
["bitfinex","ETHUSD",1741530701967,4.80083032,2124.0,2123.5,18.88412]
["bitfinex","ETHUSD",1741530702252,4.80083032,2124.0,2123.5,18.88419]
["bitfinex","ETHUSD",1741530702473,9.50908032,2124.0,2123.6,0.04708438]
["bitfinex","ETHUSD",1741530702644,3.09260032,2124.0,2123.5,14.175]
["bitfinex","ETHUSD",1741530702845,4.70865,2123.8,2123.5,14.175]
["bitfinex","ETHUSD",1741530703048,4.75527,2123.7,2123.0,4.71014]
["bitfinex","ETHUSD",1741530703277,4.70904,2123.6,2123.1,4.70998]
["bitfinex","ETHUSD",1741530703483,14.64479433,2123.7,2123.1,9.41994]
["bitfinex","ETHUSD",1741530703690,4.70908,2123.6,2123.1,4.70996]
["bitfinex","ETHUSD",1741530703843,4.75353733,2123.6,2123.1,4.70996]
["bitfinex","ETHUSD",1741530704265,0.04445733,2123.6,2123.2,4.70985]
["bitfinex","ETHUSD",1741530704465,4.70981,2123.3,2122.8,4.71064]
["bitfinex","ETHUSD",1741530704670,5.227301,2123.2,2122.6,18.88302]
["bitfinex","ETHUSD",1741530704852,0.0464,2123.2,2122.7,4.71077]
["bitfinex","ETHUSD",1741530705283,4.75627,2123.2,2122.6,18.88313]
["bitfinex","ETHUSD",1741530705580,4.71035,2123.0,2122.6,14.172]
["bitfinex","ETHUSD",1741530705779,4.71016,2123.1,2122.6,14.172]
["bitfinex","ETHUSD",1741530705991,4.71016,2123.1,2122.6,18.88309]
["bitfinex","ETHUSD",1741530706193,10.8806387,2123.1,2122.6,14.172]
["bitfinex","ETHUSD",1741530706367,1.4602487,2123.1,2122.6,14.172]
["bitfinex","ETHUSD",1741530706572,9.892517,2123.2,2122.6,18.88312]
["bitfinex","ETHUSD",1741530706779,4.71044,2123.0,2122.6,14.172]
["bitfinex","ETHUSD",1741530707086,4.71009,2123.1,2122.6,18.88306]
["bitfinex","ETHUSD",1741530707297,4.71035,2123.0,2122.6,14.172]
["bitfinex","ETHUSD",1741530707483,4.71009,2123.1,2122.6,14.172]
["bitfinex","ETHUSD",1741530707881,5.182517,2123.2,2122.7,4.71087]
["bitfinex","ETHUSD",1741530708194,4.71035,2123.0,2122.6,18.88298]
["bitfinex","ETHUSD",1741530708367,4.71035,2123.0,2122.6,14.172]
["bitfinex","ETHUSD",1741530708969,4.7103,2123.1,2122.6,18.8832]
["bitfinex","ETHUSD",1741530709170,9.4206,2123.1,2122.6,18.8832]
["bitfinex","ETHUSD",1741530709370,9.42055,2123.1,2122.6,18.88309]
["bitfinex","ETHUSD",1741530709565,4.71025,2123.1,2122.6,18.88309]
["bitfinex","ETHUSD",1741530710093,4.7102,2123.1,2122.6,18.88309]
["bitfinex","ETHUSD",1741530710401,4.71036,2123.0,2122.6,18.88309]
["bitfinex","ETHUSD",1741530710563,4.71091,2122.8,2122.6,14.172]
["bitfinex","ETHUSD",1741530710758,4.71057,2122.9,2122.6,14.172]
["bitfinex","ETHUSD",1741530710989,5.82842537,2123.1,2122.6,14.172]
["bitfinex","ETHUSD",1741530711194,5.81152424,2123.0,2122.6,14.172]
["bitfinex","ETHUSD",1741530711393,10.94764124,2123.0,2122.6,14.172]
["bitfinex","ETHUSD",1741530712793,15.65808124,2123.0,2122.6,14.172]
["bitfinex","ETHUSD",1741530712991,15.65811124,2123.0,2122.6,14.172]
["bitfinex","ETHUSD",1741530713183,10.94764124,2123.0,2122.6,14.172]
["bitfinex","ETHUSD",1741530713559,15.65810124,2123.0,2122.6,14.172]
["bitfinex","ETHUSD",1741530714366,10.94764124,2123.0,2122.6,14.172]
["bitfinex","ETHUSD",1741530714691,15.65809124,2123.0,2122.6,14.172]
["bitfinex","ETHUSD",1741530714895,4.71069,2122.9,2122.6,14.172]
["bitfinex","ETHUSD",1741530715198,4.71095,2122.8,2122.2,5.36416699]
["bitfinex","ETHUSD",1741530715371,4.75741,2122.7,2122.2,10.07605699]
["bitfinex","ETHUSD",1741530715563,4.75741,2122.7,2122.2,14.78798699]
["bitfinex","ETHUSD",1741530715795,5.182517,2122.7,2122.2,7.83163989]
["bitfinex","ETHUSD",1741530715995,9.893597,2122.7,2122.2,5.49009]
["bitfinex","ETHUSD",1741530716694,9.893597,2122.7,2122.2,10.20207]
["bitfinex","ETHUSD",1741530716864,9.893597,2122.7,2122.2,10.20198]
["bitfinex","ETHUSD",1741530717061,14.604717,2122.7,2122.2,5.49009]
["bitfinex","ETHUSD",1741530717274,5.182517,2122.7,2122.2,5.49009]
["bitfinex","ETHUSD",1741530717600,5.182517,2122.7,2122.3,4.71174]
["bitfinex","ETHUSD",1741530717802,9.893497,2122.7,2122.3,4.71174]
["bitfinex","ETHUSD",1741530718514,10.84374138,2122.7,2122.2,4.71189]
["bitfinex","ETHUSD",1741530718678,15.55485138,2122.7,2122.2,4.71189]
["bitfinex","ETHUSD",1741530719210,10.84374138,2122.7,2122.2,4.71189]
["bitfinex","ETHUSD",1741530719806,15.55484138,2122.7,2122.2,4.71189]
["bitfinex","ETHUSD",1741530720022,4.71145,2122.5,2122.0,4.71234]
["bitfinex","ETHUSD",1741530720182,1.08442114,2122.5,2122.0,4.71253]
["bitfinex","ETHUSD",1741530720381,7.71136,2122.6,2122.1,4.7123]
["bitfinex","ETHUSD",1741530720705,12.42275,2122.6,2122.1,4.71218]
["bitfinex","ETHUSD",1741530721023,3.0,2122.6,2122.1,4.71231]
["bitfinex","ETHUSD",1741530721229,5.182517,2122.7,2121.8,14.18]
["bitfinex","ETHUSD",1741530721230,5.136117,2122.7,2122.6,4.7112]
["bitfinex","ETHUSD",1741530721936,3.0464,2123.2,2122.9,4.7105]
["bitfinex","ETHUSD",1741530722103,0.0464,2123.2,2122.8,5.52424]
["bitfinex","ETHUSD",1741530722431,4.75628,2123.2,2122.6,0.8135]
["bitfinex","ETHUSD",1741530722644,4.71034,2123.0,2122.5,4.71133]
["bitfinex","ETHUSD",1741530722783,4.71034,2123.0,2122.4,4.71163]
["bitfinex","ETHUSD",1741530722784,4.71065,2122.9,2122.4,4.71163]
["bitfinex","ETHUSD",1741530723134,4.71081,2122.8,2122.3,5.52521]
["bitfinex","ETHUSD",1741530723438,4.71081,2122.8,2122.4,0.04711072]
["bitfinex","ETHUSD",1741530723591,4.71081,2122.8,2122.3,10.23698]
["bitfinex","ETHUSD",1741530723785,4.71081,2122.8,2122.4,0.04711073]
["bitfinex","ETHUSD",1741530724036,5.136117,2122.9,2122.4,0.04711073]
["bitfinex","ETHUSD",1741530724328,5.136117,2122.9,2122.5,4.71141]
["bitfinex","ETHUSD",1741530724530,9.846667,2122.9,2122.4,0.04711073]
["bitfinex","ETHUSD",1741530724729,9.846657,2122.9,2122.4,4.75854073]
["bitfinex","ETHUSD",1741530724889,5.136117,2122.9,2122.4,4.75854073]
["bitfinex","ETHUSD",1741530725090,5.136117,2122.9,2122.7,4.71094]
["bitfinex","ETHUSD",1741530725449,5.136117,2123.3,2123.1,4.71008]
["bitfinex","ETHUSD",1741530725603,5.136117,2123.3,2123.2,5.52337]
["bitfinex","ETHUSD",1741530725934,5.136117,2124.0,2123.5,4.70899]
["bitfinex","ETHUSD",1741530726082,5.136117,2124.3,2123.9,4.7082]
["bitfinex","ETHUSD",1741530726435,5.136117,2124.3,2124.1,4.70774]
["bitfinex","ETHUSD",1741530726584,0.0464,2124.5,2124.2,4.70765]
["bitfinex","ETHUSD",1741530726791,9.842697,2124.7,2124.2,4.70765]
["bitfinex","ETHUSD",1741530727115,5.136117,2124.7,2124.3,4.75431025]
["bitfinex","ETHUSD",1741530727288,5.136117,2124.7,2124.5,4.70695]
["bitfinex","ETHUSD",1741530727615,5.136117,2124.7,2124.4,4.6261676]
["bitfinex","ETHUSD",1741530728020,5.136117,2124.7,2124.4,4.67323341]
["bitfinex","ETHUSD",1741530728520,5.136117,2124.7,2124.3,4.70742]
["bitfinex","ETHUSD",1741530728721,5.136117,2124.7,2124.2,5.52099]
["bitfinex","ETHUSD",1741530728722,6.1203417,2124.7,2124.2,4.70749]
["bitfinex","ETHUSD",1741530728926,6.1203417,2124.7,2124.3,4.70729]
["bitfinex","ETHUSD",1741530729106,10.8733317,2124.7,2124.2,4.70749]
["bitfinex","ETHUSD",1741530729302,4.7068,2124.6,2124.1,7.70782]
["bitfinex","ETHUSD",1741530729622,1.55801317,2124.6,2124.0,4.70795]
["bitfinex","ETHUSD",1741530729809,3.0,2124.6,2124.1,0.04707333]
["bitfinex","ETHUSD",1741530730028,0.04453027,2124.5,2124.1,0.04707333]
["bitfinex","ETHUSD",1741530730199,0.04453027,2124.5,2124.3,4.7074]
["bitfinex","ETHUSD",1741530730402,6.1667417,2124.7,2124.3,4.7074]
["bitfinex","ETHUSD",1741530730615,0.04598075,2124.6,2124.3,4.7074]
["bitfinex","ETHUSD",1741530730814,0.04598075,2124.6,2124.0,4.70809]
["bitfinex","ETHUSD",1741530731011,4.70734,2124.4,2123.8,9.41678]
["bitfinex","ETHUSD",1741530731227,4.70718,2124.5,2123.8,4.70836]
["bitfinex","ETHUSD",1741530731436,0.04598075,2124.4,2123.9,0.04707449]
["bitfinex","ETHUSD",1741530731752,0.04598075,2124.4,2124.0,4.70798]
["bitfinex","ETHUSD",1741530731900,0.04598075,2124.4,2124.2,4.70748]
["bitfinex","ETHUSD",1741530732101,5.136117,2124.4,2123.9,4.70815]
["bitfinex","ETHUSD",1741530732363,0.04598075,2124.3,2123.9,4.70815]
["bitfinex","ETHUSD",1741530732800,0.04598075,2124.3,2123.5,4.70902]
["bitfinex","ETHUSD",1741530732801,0.0464,2124.1,2123.5,4.70902]
["bitfinex","ETHUSD",1741530733148,5.136117,2124.0,2123.9,4.70831]
["bitfinex","ETHUSD",1741530733430,5.18183412,2124.0,2123.9,4.70831]
["bitfinex","ETHUSD",1741530733727,5.18183412,2124.0,2123.6,9.41755]
["bitfinex","ETHUSD",1741530733931,5.18183412,2124.0,2123.7,0.04708069]
["bitfinex","ETHUSD",1741530734222,5.18183412,2124.0,2123.9,4.70831]
["bitfinex","ETHUSD",1741530734526,5.18183412,2124.0,2123.9,5.649995]
["bitfinex","ETHUSD",1741530734527,0.04571712,2124.0,2123.9,5.649995]
["bitfinex","ETHUSD",1741530734835,5.136117,2124.3,2123.9,5.69707112]
["bitfinex","ETHUSD",1741530735024,0.04571712,2124.2,2124.0,4.70805]
["bitfinex","ETHUSD",1741530735347,5.136117,2124.3,2124.0,4.75512606]
["bitfinex","ETHUSD",1741530735638,9.843617,2124.3,2123.8,4.70837]
["bitfinex","ETHUSD",1741530735843,0.04571712,2124.2,2123.8,9.41676]
["bitfinex","ETHUSD",1741530735999,0.04571712,2124.2,2124.0,4.70792]
["bitfinex","ETHUSD",1741530736202,5.136117,2124.3,2124.0,4.70792]
["bitfinex","ETHUSD",1741530736412,0.04571712,2124.2,2123.9,4.70825]
["bitfinex","ETHUSD",1741530736612,5.136117,2124.6,2124.3,4.70743]
["bitfinex","ETHUSD",1741530736817,0.04571712,2124.5,2124.3,4.70741]
["bitfinex","ETHUSD",1741530737135,0.04571712,2124.5,2124.4,4.70721]
["bitfinex","ETHUSD",1741530737338,0.04571712,2124.5,2124.3,4.70741]
["bitfinex","ETHUSD",1741530737525,0.04571712,2124.5,2124.4,4.70721]
["bitfinex","ETHUSD",1741530737904,0.04571712,2124.5,2124.4,5.69572928]
["bitfinex","ETHUSD",1741530738101,0.04571712,2124.5,2124.4,6.439961]
["bitfinex","ETHUSD",1741530738607,5.136117,2124.9,2124.7,4.7065]
["bitfinex","ETHUSD",1741530738808,0.04571712,2124.8,2124.7,4.7065]
["bitfinex","ETHUSD",1741530739130,5.136117,2125.2,2124.7,4.7065]
["bitfinex","ETHUSD",1741530739430,3.0,2125.1,2124.7,4.7064]
["bitfinex","ETHUSD",1741530739629,3.0,2125.1,2124.4,0.7913]
["bitfinex","ETHUSD",1741530739630,0.04666888,2125.0,2124.6,4.70663]
["bitfinex","ETHUSD",1741530739817,0.04666888,2125.0,2124.4,5.49835]
["bitfinex","ETHUSD",1741530740148,0.04666888,2125.0,2124.4,0.7913]
["bitfinex","ETHUSD",1741530740327,0.04666888,2125.0,2124.5,0.04706443]
["bitfinex","ETHUSD",1741530740529,0.96382484,2125.0,2124.6,4.70676]
["bitfinex","ETHUSD",1741530740737,5.66981484,2125.0,2124.5,4.70688]
["bitfinex","ETHUSD",1741530741250,4.70615,2124.9,2124.4,0.04706428]
["bitfinex","ETHUSD",1741530741407,0.0464,2124.9,2124.4,0.04706762]
["bitfinex","ETHUSD",1741530741735,0.0464,2124.9,2124.5,4.70688]
["bitfinex","ETHUSD",1741530741736,0.04712278,2124.8,2124.5,4.70688]
["bitfinex","ETHUSD",1741530741932,0.04712278,2124.8,2124.5,9.41376]
["bitfinex","ETHUSD",1741530742140,0.04712278,2124.8,2124.3,9.41448]
["bitfinex","ETHUSD",1741530742312,1.08941265,2124.8,2124.4,4.70718]
["bitfinex","ETHUSD",1741530742515,1.08941265,2124.8,2124.2,4.70751]
["bitfinex","ETHUSD",1741530742706,9.842777,2124.7,2124.2,4.70751]
["bitfinex","ETHUSD",1741530743228,0.04690317,2124.6,2124.4,4.70719]
["bitfinex","ETHUSD",1741530743941,0.04690317,2124.6,2124.5,4.75404917]
["bitfinex","ETHUSD",1741530744128,0.04690317,2124.6,2124.5,4.70698]
["bitfinex","ETHUSD",1741530744439,0.04690317,2124.6,2124.4,4.70719]
["bitfinex","ETHUSD",1741530744610,0.56520519,2124.6,2124.4,4.70719]
["bitfinex","ETHUSD",1741530744809,0.04690317,2124.6,2124.4,4.70704]
["bitfinex","ETHUSD",1741530745027,0.04690317,2124.6,2124.2,5.49885]
["bitfinex","ETHUSD",1741530745430,0.04690317,2124.6,2124.2,5.49878]
["bitfinex","ETHUSD",1741530745627,0.04690317,2124.6,2124.4,4.7071]
["bitfinex","ETHUSD",1741530745834,9.88999017,2124.6,2124.1,4.70774]
["bitfinex","ETHUSD",1741530746035,6.21320502,2124.5,2123.9,5.49945]
["bitfinex","ETHUSD",1741530746409,4.75413317,2124.4,2123.9,5.49945]
["bitfinex","ETHUSD",1741530746618,0.04690317,2124.4,2123.9,4.70817]
["bitfinex","ETHUSD",1741530746815,4.75411317,2124.4,2123.9,4.70817]
["bitfinex","ETHUSD",1741530747827,4.75411317,2124.4,2123.9,4.70827]
["bitfinex","ETHUSD",1741530748121,5.33358682,2124.3,2123.8,4.70854]
["bitfinex","ETHUSD",1741530748322,0.0464,2124.1,2123.6,4.7088]
["bitfinex","ETHUSD",1741530748527,9.890457,2124.1,2123.6,4.7088]
["bitfinex","ETHUSD",1741530748728,0.04690317,2124.0,2123.6,4.7088]
["bitfinex","ETHUSD",1741530748927,4.75499317,2124.0,2123.6,4.7088]
["bitfinex","ETHUSD",1741530749115,6.21953119,2124.0,2123.4,5.50056]
["bitfinex","ETHUSD",1741530749460,4.70835,2123.9,2123.4,5.50056]
["bitfinex","ETHUSD",1741530749658,4.70835,2123.9,2123.4,10.20986]
["bitfinex","ETHUSD",1741530749857,4.70835,2123.9,2123.3,14.53808826]
["bitfinex","ETHUSD",1741530749858,0.0464,2123.7,2123.3,18.88553]
["bitfinex","ETHUSD",1741530750019,0.0464,2123.7,2123.4,4.70942]
["bitfinex","ETHUSD",1741530750224,0.0464,2123.7,2123.5,4.70918]
["bitfinex","ETHUSD",1741530750457,0.04690317,2123.6,2123.5,4.7091]
["bitfinex","ETHUSD",1741530750752,0.04690317,2123.6,2123.4,4.70942]
["bitfinex","ETHUSD",1741530751057,0.04690317,2123.6,2123.4,4.70931]
["bitfinex","ETHUSD",1741530751283,0.04690317,2123.6,2123.5,4.7092]
["bitfinex","ETHUSD",1741530751456,0.04690317,2123.6,2123.4,4.70931]
["bitfinex","ETHUSD",1741530751772,5.136117,2124.2,2123.7,4.70871]
["bitfinex","ETHUSD",1741530751939,5.136117,2124.2,2123.9,4.70818]
["bitfinex","ETHUSD",1741530752140,5.136117,2124.2,2124.1,4.70787]
["bitfinex","ETHUSD",1741530753084,5.136117,2124.7,2124.4,4.70708]
["bitfinex","ETHUSD",1741530753369,5.136117,2124.7,2124.5,4.70696]
["bitfinex","ETHUSD",1741530753566,5.136117,2124.7,2124.4,4.70708]
["bitfinex","ETHUSD",1741530755141,5.136117,2124.7,2124.5,4.70695]
["bitfinex","ETHUSD",1741530755439,5.136117,2124.7,2124.5,4.70686]
["bitfinex","ETHUSD",1741530755659,5.136117,2124.7,2124.4,4.70719]
["bitfinex","ETHUSD",1741530756467,5.136117,2124.7,2124.4,9.41429]
["bitfinex","ETHUSD",1741530756769,5.136117,2125.0,2124.9,4.7061]
["bitfinex","ETHUSD",1741530757380,5.136117,2125.0,2124.7,4.70653]
["bitfinex","ETHUSD",1741530757541,5.136117,2125.0,2124.6,5.51263]
["bitfinex","ETHUSD",1741530757865,5.182517,2125.0,2124.6,4.70663]
["bitfinex","ETHUSD",1741530758067,5.182517,2125.0,2124.6,9.41326]
["bitfinex","ETHUSD",1741530758704,5.182517,2125.0,2124.7,4.70638]
["bitfinex","ETHUSD",1741530758854,5.182517,2125.0,2124.7,9.41298]
["bitfinex","ETHUSD",1741530759054,5.182517,2125.0,2124.7,4.70643]
["bitfinex","ETHUSD",1741530759254,5.136117,2125.0,2124.8,4.7062]
["bitfinex","ETHUSD",1741530759668,5.136117,2125.0,2124.9,4.7061]
["bitfinex","ETHUSD",1741530760087,5.136117,2125.0,2124.8,9.41242]
["bitfinex","ETHUSD",1741530760379,5.136117,2125.0,2124.8,4.7062]
["bitfinex","ETHUSD",1741530761561,0.0464,2125.5,2125.3,4.7051]
["bitfinex","ETHUSD",1741530761787,3.0464,2125.5,2125.1,4.70554]
["bitfinex","ETHUSD",1741530762111,0.0464,2125.5,2125.1,4.70554]
["bitfinex","ETHUSD",1741530762258,0.0464,2125.5,2125.0,4.70588]
["bitfinex","ETHUSD",1741530762469,0.0464,2125.5,2125.4,4.70499]
["bitfinex","ETHUSD",1741530762678,0.0464,2125.5,2125.3,4.70502]
["bitfinex","ETHUSD",1741530763065,0.0464,2125.5,2125.2,4.70543]
["bitfinex","ETHUSD",1741530763703,0.0464,2125.5,2125.1,4.70553]
["bitfinex","ETHUSD",1741530763866,4.75128,2125.5,2124.9,9.41191]
["bitfinex","ETHUSD",1741530764066,6.1642457,2125.4,2124.9,4.70589]
["bitfinex","ETHUSD",1741530764677,5.136117,2125.3,2124.9,4.70589]
["bitfinex","ETHUSD",1741530765298,5.136117,2125.3,2124.9,9.41189]
["bitfinex","ETHUSD",1741530765700,5.136117,2125.3,2124.9,4.70589]
["bitfinex","ETHUSD",1741530765994,0.0464,2125.2,2124.7,4.70636]
["bitfinex","ETHUSD",1741530766215,0.0464,2125.2,2124.6,4.70659]
["bitfinex","ETHUSD",1741530766216,5.136117,2125.1,2124.6,4.70659]
["bitfinex","ETHUSD",1741530766423,5.136117,2125.1,2124.8,4.7062]
["bitfinex","ETHUSD",1741530766619,5.136117,2125.1,2124.7,4.70638]
["bitfinex","ETHUSD",1741530767114,5.136117,2125.1,2124.7,9.4128]
["bitfinex","ETHUSD",1741530767322,0.04819125,2125.0,2124.7,4.70638]
["bitfinex","ETHUSD",1741530767821,9.841787,2125.1,2124.6,4.75380155]
["bitfinex","ETHUSD",1741530767998,0.04819125,2125.0,2124.6,4.75380155]
["bitfinex","ETHUSD",1741530768197,0.04819125,2125.0,2124.7,4.70636]
["bitfinex","ETHUSD",1741530768518,0.04819125,2125.0,2124.8,4.70616]
["bitfinex","ETHUSD",1741530768712,0.04819125,2125.0,2124.7,4.7065]
["bitfinex","ETHUSD",1741530768713,0.06153809,2124.8,2124.7,4.7065]
["bitfinex","ETHUSD",1741530769335,0.10972934,2124.8,2124.7,4.7065]
["bitfinex","ETHUSD",1741530769983,0.10972934,2124.8,2124.7,5.65254116]
["bitfinex","ETHUSD",1741530770312,0.06153809,2124.8,2124.7,11.55660815]
["bitfinex","ETHUSD",1741530770884,0.06153809,2124.8,2124.7,6.42064116]
["bitfinex","ETHUSD",1741530771096,0.06153809,2124.8,2124.7,4.75355548]
["bitfinex","ETHUSD",1741530771317,0.10934881,2124.8,2124.7,4.75355548]
["bitfinex","ETHUSD",1741530772430,0.10934881,2124.8,2124.6,4.70674]
["bitfinex","ETHUSD",1741530772597,0.10934881,2124.8,2124.6,4.70662]
["bitfinex","ETHUSD",1741530773002,0.10934881,2124.8,2124.7,4.70654]
["bitfinex","ETHUSD",1741530774334,0.10934881,2124.8,2124.6,4.70662]
["bitfinex","ETHUSD",1741530774492,0.10934881,2124.8,2124.7,4.70654]
["bitfinex","ETHUSD",1741530774692,0.10934881,2124.8,2124.7,4.75360073]
["bitfinex","ETHUSD",1741530775394,0.10934881,2124.8,2124.7,4.70654]
["bitfinex","ETHUSD",1741530779129,0.10934881,2124.8,2124.7,4.75360076]
["bitfinex","ETHUSD",1741530779294,0.10934881,2124.8,2124.7,4.70654]
["bitfinex","ETHUSD",1741530780030,0.10934881,2124.8,2124.5,4.70697]
["bitfinex","ETHUSD",1741530780206,0.10934881,2124.8,2124.6,4.70673]
["bitfinex","ETHUSD",1741530780727,0.10934881,2124.8,2124.5,4.70697]
["bitfinex","ETHUSD",1741530780923,0.10934881,2124.8,2124.7,4.70654]
["bitfinex","ETHUSD",1741530781135,0.10934881,2124.8,2124.5,4.70695]
["bitfinex","ETHUSD",1741530781338,0.10934881,2124.8,2124.6,4.70655]
["bitfinex","ETHUSD",1741530781514,0.10934881,2124.8,2124.4,10.30989578]
["bitfinex","ETHUSD",1741530781829,0.59089369,2124.8,2124.4,10.30989578]
["bitfinex","ETHUSD",1741530781994,0.63729369,2124.8,2124.4,9.96108]
["bitfinex","ETHUSD",1741530782200,0.63729369,2124.8,2124.2,5.47562]
["bitfinex","ETHUSD",1741530782201,4.70722,2124.4,2124.1,14.171]
["bitfinex","ETHUSD",1741530782457,0.04770832,2124.3,2124.1,18.87887]
["bitfinex","ETHUSD",1741530782741,0.04770832,2124.3,2124.1,14.171]
["bitfinex","ETHUSD",1741530783117,5.182517,2124.3,2124.1,14.171]
["bitfinex","ETHUSD",1741530783301,0.0474302,2124.2,2123.7,5.47669]
["bitfinex","ETHUSD",1741530783615,4.7550902,2124.2,2123.7,4.70859]
["bitfinex","ETHUSD",1741530783821,4.708,2124.1,2123.5,9.41812]
["bitfinex","ETHUSD",1741530784025,4.75472,2123.9,2123.3,18.87746]
["bitfinex","ETHUSD",1741530784224,0.04650767,2123.8,2123.3,18.87746]
["bitfinex","ETHUSD",1741530784611,4.75508767,2123.8,2123.3,14.168]
["bitfinex","ETHUSD",1741530784835,0.04650767,2123.8,2123.3,18.87748]
["bitfinex","ETHUSD",1741530785131,0.04650767,2123.8,2123.4,4.75639054]
["bitfinex","ETHUSD",1741530785427,0.04650767,2123.8,2123.4,6.64882959]
["bitfinex","ETHUSD",1741530785957,0.04650767,2123.8,2123.4,6.64878959]
["bitfinex","ETHUSD",1741530786646,0.04650767,2123.8,2123.4,4.75635054]
["bitfinex","ETHUSD",1741530786811,0.0464,2123.9,2123.4,4.75635054]
["bitfinex","ETHUSD",1741530787630,0.0464,2123.9,2123.4,4.75630054]
["bitfinex","ETHUSD",1741530788201,0.0464,2123.9,2123.5,4.70909]
["bitfinex","ETHUSD",1741530788408,0.0464,2123.9,2123.6,0.04708432]
["bitfinex","ETHUSD",1741530788626,0.0464,2123.9,2123.7,4.70876]
["bitfinex","ETHUSD",1741530788814,5.136117,2124.0,2123.7,4.70865]
["bitfinex","ETHUSD",1741530789017,5.136117,2124.0,2123.9,4.70831]
["bitfinex","ETHUSD",1741530789737,5.136117,2124.4,2124.2,4.70765]
["bitfinex","ETHUSD",1741530789937,0.10793809,2124.8,2124.5,4.70692]
["bitfinex","ETHUSD",1741530790239,0.06153809,2124.8,2124.5,4.70688]
["bitfinex","ETHUSD",1741530790638,0.06153809,2124.8,2124.5,4.75394409]
["bitfinex","ETHUSD",1741530790842,0.06153809,2124.8,2124.3,9.41462]
["bitfinex","ETHUSD",1741530791023,0.06153809,2124.8,2124.6,4.70666]
["bitfinex","ETHUSD",1741530791235,0.06153809,2124.8,2124.5,4.70687]
["bitfinex","ETHUSD",1741530791614,0.06153809,2124.8,2124.5,4.75393454]
["bitfinex","ETHUSD",1741530792131,0.06153809,2124.8,2124.6,4.70662]
["bitfinex","ETHUSD",1741530792529,0.06153809,2124.8,2124.5,4.70687]
["bitfinex","ETHUSD",1741530792714,0.06153809,2124.8,2124.5,5.7971723]
["bitfinex","ETHUSD",1741530793142,0.06153809,2124.8,2124.5,1.0903023]
["bitfinex","ETHUSD",1741530793342,0.06153809,2124.8,2124.7,4.70654]
["bitfinex","ETHUSD",1741530793720,0.06153809,2124.8,2124.5,1.0432382]
["bitfinex","ETHUSD",1741530793948,0.06153809,2124.8,2124.5,4.70694]
["bitfinex","ETHUSD",1741530794153,0.06153809,2124.8,2124.7,4.70654]
["bitfinex","ETHUSD",1741530794325,0.06153809,2124.8,2124.5,4.70679]
["bitfinex","ETHUSD",1741530794653,0.06153809,2124.8,2124.7,4.70654]
["bitfinex","ETHUSD",1741530795336,0.06153809,2124.8,2124.7,9.11010101]
["bitfinex","ETHUSD",1741530795538,0.06153809,2124.8,2124.7,15.0777531]
["bitfinex","ETHUSD",1741530795739,0.06153809,2124.8,2124.7,15.03069209]
["bitfinex","ETHUSD",1741530795941,0.06153809,2124.8,2124.7,10.4447251]
["bitfinex","ETHUSD",1741530796143,0.06153809,2124.8,2124.7,7.70654]
["bitfinex","ETHUSD",1741530796325,0.06153809,2124.8,2124.7,4.70654]
["bitfinex","ETHUSD",1741530796537,0.06153809,2124.8,2124.7,5.25654]
["bitfinex","ETHUSD",1741530796739,0.06153809,2124.8,2124.7,10.64900699]
["bitfinex","ETHUSD",1741530796740,0.04473036,2124.8,2124.7,10.64900699]
["bitfinex","ETHUSD",1741530796923,8.09e-06,2124.8,2124.7,10.64900699]
["bitfinex","ETHUSD",1741530797127,8.09e-06,2124.8,2124.7,12.18458269]
["bitfinex","ETHUSD",1741530797326,8.09e-06,2124.8,2124.7,15.18458269]
["bitfinex","ETHUSD",1741530798742,5.136117,2125.7,2125.5,4.7047]
["bitfinex","ETHUSD",1741530799055,9.885957,2126.1,2125.6,4.70455]
["bitfinex","ETHUSD",1741530799354,0.9885957,2126.0,2125.7,4.7042]
["bitfinex","ETHUSD",1741530799551,0.9885957,2126.0,2125.8,4.70397]
["bitfinex","ETHUSD",1741530799758,5.182517,2126.1,2125.8,4.70397]
["bitfinex","ETHUSD",1741530799953,5.132517,2126.1,2125.8,4.70397]
["bitfinex","ETHUSD",1741530800160,5.132517,2126.1,2125.7,4.7042]
["bitfinex","ETHUSD",1741530800860,9.836067,2126.1,2125.5,4.70462]
["bitfinex","ETHUSD",1741530801062,4.70368,2126.0,2125.5,4.70462]
["bitfinex","ETHUSD",1741530801358,1.4539747,2125.9,2125.3,4.70505]
["bitfinex","ETHUSD",1741530801552,1.4539747,2125.9,2125.2,6.0546]
["bitfinex","ETHUSD",1741530801553,4.70436,2125.7,2125.2,5.245]
["bitfinex","ETHUSD",1741530801746,5.132517,2125.8,2125.3,4.70521]
["bitfinex","ETHUSD",1741530801945,0.04684646,2125.6,2125.4,4.70489]
["bitfinex","ETHUSD",1741530802160,5.132517,2125.8,2125.4,4.70489]
["bitfinex","ETHUSD",1741530802161,5.132517,2125.8,2125.7,4.70433]
["bitfinex","ETHUSD",1741530802338,5.132517,2126.5,2126.4,4.70278]
["bitfinex","ETHUSD",1741530802737,5.132517,2126.5,2125.7,7.543483]
["bitfinex","ETHUSD",1741530802941,5.132517,2126.5,2126.0,4.7035]
["bitfinex","ETHUSD",1741530803147,5.132517,2126.5,2126.1,4.70342]
["bitfinex","ETHUSD",1741530803468,9.835107,2126.5,2126.0,4.70365]
["bitfinex","ETHUSD",1741530803639,6.5862547,2126.5,2126.0,4.70365]
["bitfinex","ETHUSD",1741530803845,4.70316,2126.3,2125.8,4.70394]
["bitfinex","ETHUSD",1741530804163,9.40714,2126.1,2125.7,5.243]
["bitfinex","ETHUSD",1741530804469,4.70356,2126.1,2125.6,4.70453]
["bitfinex","ETHUSD",1741530804765,5.132517,2126.2,2125.7,4.70421]
["bitfinex","ETHUSD",1741530804962,1.4538807,2126.1,2125.8,4.70409]
["bitfinex","ETHUSD",1741530805173,5.132517,2126.2,2125.8,4.70409]
["bitfinex","ETHUSD",1741530805660,5.132517,2126.2,2125.8,4.70399]
["bitfinex","ETHUSD",1741530806253,5.132517,2126.6,2126.2,4.7031]
["bitfinex","ETHUSD",1741530806465,5.082517,2126.6,2126.2,9.40621]
["bitfinex","ETHUSD",1741530806645,5.082517,2126.6,2126.3,4.70287]
["bitfinex","ETHUSD",1741530807153,5.082517,2126.6,2126.2,4.7031]
["bitfinex","ETHUSD",1741530807154,6.1148687,2126.6,2126.2,4.7031]
["bitfinex","ETHUSD",1741530807679,6.1148687,2126.6,2126.0,4.70352]
["bitfinex","ETHUSD",1741530807889,6.1148687,2126.6,2126.1,4.70323]
["bitfinex","ETHUSD",1741530807890,10.8173287,2126.6,2126.1,4.70323]
["bitfinex","ETHUSD",1741530808175,6.1148687,2126.6,2125.9,0.8096]
["bitfinex","ETHUSD",1741530808474,6.1148687,2126.6,2126.2,4.7031]
["bitfinex","ETHUSD",1741530808670,6.1148687,2126.6,2126.3,4.70299]
["bitfinex","ETHUSD",1741530808874,5.2042247,2126.9,2126.5,9.28852699]
["bitfinex","ETHUSD",1741530809175,0.1217077,2126.9,2126.8,6.06149]
["bitfinex","ETHUSD",1741530809352,0.1217077,2126.9,2126.8,7.14254873]
["bitfinex","ETHUSD",1741530810194,0.1217077,2126.9,2126.8,6.63955685]
["bitfinex","ETHUSD",1741530810342,5.0325247,2127.5,2127.4,4.70057]
["bitfinex","ETHUSD",1741530810539,4.69928,2128.0,2127.5,0.8096]
["bitfinex","ETHUSD",1741530810747,4.69965,2127.9,2127.3,5.239]
["bitfinex","ETHUSD",1741530811092,0.6277639,2128.4,2127.3,5.239]
["bitfinex","ETHUSD",1741530811093,9.7322547,2127.8,2127.3,5.239]
["bitfinex","ETHUSD",1741530811268,5.0325247,2127.8,2127.3,9.93962]
["bitfinex","ETHUSD",1741530811441,4.8825247,2127.8,2127.3,9.93962]
["bitfinex","ETHUSD",1741530811646,4.8825247,2127.8,2127.3,5.239]
["bitfinex","ETHUSD",1741530811874,4.8825247,2127.8,2127.4,4.70042]
["bitfinex","ETHUSD",1741530812079,4.70016,2127.6,2127.0,13.74891]
["bitfinex","ETHUSD",1741530812287,4.8825247,2127.6,2127.2,4.701]
["bitfinex","ETHUSD",1741530812498,4.8825247,2127.6,2127.0,6.0476]
["bitfinex","ETHUSD",1741530812680,4.8825247,2127.6,2127.1,1.11035922]
["bitfinex","ETHUSD",1741530812990,4.8825247,2127.6,2127.4,4.70055]
["bitfinex","ETHUSD",1741530813197,4.8825247,2127.6,2127.5,4.70035]
["bitfinex","ETHUSD",1741530813347,4.8825247,2128.3,2127.8,4.69953]
["bitfinex","ETHUSD",1741530813542,4.8825247,2128.3,2128.1,4.69895]
["bitfinex","ETHUSD",1741530813797,4.8825247,2128.3,2127.9,4.69929]
["bitfinex","ETHUSD",1741530814001,4.8825247,2128.3,2128.2,4.6988]
["bitfinex","ETHUSD",1741530814211,4.8825247,2128.9,2128.1,4.63295192]
["bitfinex","ETHUSD",1741530814368,4.8825247,2128.9,2128.3,4.69846]
["bitfinex","ETHUSD",1741530814568,4.8825247,2128.9,2128.4,4.74517745]
["bitfinex","ETHUSD",1741530814765,4.8825247,2128.9,2128.4,0.04697745]
["bitfinex","ETHUSD",1741530814971,5.85266594,2128.9,2128.4,4.69824]
["bitfinex","ETHUSD",1741530815319,3.0,2128.8,2128.2,0.7696]
["bitfinex","ETHUSD",1741530815603,3.0,2128.8,2127.8,14.157]
["bitfinex","ETHUSD",1741530815604,7.69792,2128.6,2127.8,14.157]
["bitfinex","ETHUSD",1741530815914,4.6987,2128.3,2127.8,14.157]
["bitfinex","ETHUSD",1741530816195,4.69902,2128.1,2127.8,14.157]
["bitfinex","ETHUSD",1741530816402,0.46987,2128.2,2127.5,9.9362]
["bitfinex","ETHUSD",1741530816602,0.46987,2128.2,2127.7,4.6999]
["bitfinex","ETHUSD",1741530816786,0.46987,2128.2,2127.7,4.69977]
["bitfinex","ETHUSD",1741530817118,4.74454741,2128.1,2127.5,9.93629]
["bitfinex","ETHUSD",1741530817399,0.04539741,2128.1,2127.7,0.55]
["bitfinex","ETHUSD",1741530817686,0.04539741,2128.1,2128.0,4.69924]
["bitfinex","ETHUSD",1741530817886,4.8825247,2128.5,2128.1,4.69888]
["bitfinex","ETHUSD",1741530818273,4.8825247,2128.5,2128.0,4.69907]
["bitfinex","ETHUSD",1741530818482,9.5808747,2128.5,2127.9,5.48245]
["bitfinex","ETHUSD",1741530818679,0.95808747,2128.4,2127.8,4.69954]
["bitfinex","ETHUSD",1741530818853,4.69879,2128.3,2127.6,5.49471]
["bitfinex","ETHUSD",1741530819058,4.69903,2128.1,2127.6,5.49471]
["bitfinex","ETHUSD",1741530819301,4.8825247,2128.3,2127.8,4.69954]
["bitfinex","ETHUSD",1741530819463,4.8825247,2128.3,2127.9,4.74631966]
["bitfinex","ETHUSD",1741530819663,1.35388722,2128.3,2127.9,4.74631966]
["bitfinex","ETHUSD",1741530819966,4.69815,2128.5,2127.9,4.69931]
["bitfinex","ETHUSD",1741530820192,9.5803547,2128.7,2128.1,4.69893]
["bitfinex","ETHUSD",1741530820488,4.69792,2128.6,2128.1,0.04698325]
["bitfinex","ETHUSD",1741530820696,4.69813,2128.6,2127.9,9.39874]
["bitfinex","ETHUSD",1741530821000,6.12607847,2128.5,2127.9,4.69928]
["bitfinex","ETHUSD",1741530821288,6.31037317,2128.5,2127.8,4.69956]
["bitfinex","ETHUSD",1741530821493,6.31037317,2128.5,2128.0,4.69903]
["bitfinex","ETHUSD",1741530822000,4.8825247,2128.5,2127.7,3.0]
["bitfinex","ETHUSD",1741530822302,5.85266594,2128.9,2128.3,0.7947]
["bitfinex","ETHUSD",1741530822660,10.54994594,2128.9,2128.4,9.44334798]
["bitfinex","ETHUSD",1741530822875,0.1217077,2129.0,2128.3,0.7947]
["bitfinex","ETHUSD",1741530823074,0.1217077,2129.0,2128.4,0.55]
["bitfinex","ETHUSD",1741530823283,0.1217077,2129.0,2128.6,4.69791]
["bitfinex","ETHUSD",1741530823494,4.69784,2128.7,2128.1,4.69899]
["bitfinex","ETHUSD",1741530823676,9.5797947,2128.9,2128.3,4.69839]
["bitfinex","ETHUSD",1741530823992,4.69849,2128.4,2127.9,9.93031]
["bitfinex","ETHUSD",1741530824208,4.8825247,2128.4,2127.7,5.49452]
["bitfinex","ETHUSD",1741530824419,9.5810047,2128.4,2127.7,5.49447]
["bitfinex","ETHUSD",1741530824707,5.65689047,2128.3,2127.7,5.49447]
["bitfinex","ETHUSD",1741530825008,0.95810047,2128.3,2127.7,5.54157195]
["bitfinex","ETHUSD",1741530825310,0.95810047,2128.3,2127.7,0.84168974]
["bitfinex","ETHUSD",1741530825508,4.8825247,2128.4,2128.0,4.69924]
["bitfinex","ETHUSD",1741530826010,9.5809047,2128.4,2127.9,4.69941]
["bitfinex","ETHUSD",1741530826309,4.8825247,2128.4,2127.9,4.7462482]
["bitfinex","ETHUSD",1741530826516,4.8825247,2128.4,2127.9,0.0469882]
["bitfinex","ETHUSD",1741530826666,4.8825247,2128.4,2128.1,4.69889]
["bitfinex","ETHUSD",1741530827213,4.8825247,2128.7,2128.5,4.6981]
["bitfinex","ETHUSD",1741530827522,5.37077717,2128.7,2128.3,4.69839]
["bitfinex","ETHUSD",1741530827812,4.69805,2128.6,2128.0,4.69906]
["bitfinex","ETHUSD",1741530828110,5.37077717,2128.7,2128.0,0.04698677]
["bitfinex","ETHUSD",1741530828317,5.37077717,2128.7,2128.3,4.69856]
["bitfinex","ETHUSD",1741530828610,5.37077717,2128.7,2128.3,4.69842]
["bitfinex","ETHUSD",1741530828796,0.53707772,2128.6,2128.1,4.69883]
["bitfinex","ETHUSD",1741530829116,5.23500772,2128.6,2128.1,4.69883]
["bitfinex","ETHUSD",1741530829317,0.53707772,2128.6,2128.1,4.69883]
["bitfinex","ETHUSD",1741530829823,0.53707772,2128.6,2128.2,4.74566226]
["bitfinex","ETHUSD",1741530830170,0.53707772,2128.6,2128.2,0.04698226]
["bitfinex","ETHUSD",1741530830416,5.37077717,2128.7,2128.0,0.04698222]
["bitfinex","ETHUSD",1741530830615,5.37077717,2128.7,2128.1,4.69892]
["bitfinex","ETHUSD",1741530830815,5.37077717,2128.7,2128.2,0.04698229]
["bitfinex","ETHUSD",1741530830964,4.8825247,2128.7,2128.2,0.55]
["bitfinex","ETHUSD",1741530831169,4.8825247,2128.7,2128.6,4.69792]
["bitfinex","ETHUSD",1741530831398,4.8825247,2128.9,2128.6,4.69792]
["bitfinex","ETHUSD",1741530832099,4.69775,2128.7,2128.1,5.229]
["bitfinex","ETHUSD",1741530832298,0.47491537,2128.6,2127.8,0.7947]
["bitfinex","ETHUSD",1741530832501,0.47491537,2128.6,2127.8,3.7947]
["bitfinex","ETHUSD",1741530832502,0.05197291,2128.5,2127.8,3.7947]
["bitfinex","ETHUSD",1741530832701,4.69904,2128.1,2127.6,4.69998]
["bitfinex","ETHUSD",1741530832900,4.69893,2128.2,2127.7,4.69978]
["bitfinex","ETHUSD",1741530833098,0.05197291,2128.1,2127.7,4.69978]
["bitfinex","ETHUSD",1741530833404,0.05197291,2128.1,2127.7,9.44655232]
["bitfinex","ETHUSD",1741530833581,0.05197291,2128.1,2127.7,9.39957]
["bitfinex","ETHUSD",1741530833985,0.05197291,2128.1,2127.7,4.69978]
["bitfinex","ETHUSD",1741530834380,4.75120291,2128.1,2127.5,10.69136]
["bitfinex","ETHUSD",1741530834608,10.0025145,2128.1,2127.5,15.39159]
["bitfinex","ETHUSD",1741530834981,5.3032845,2128.1,2127.6,4.7001]
["bitfinex","ETHUSD",1741530835183,10.0024445,2128.1,2127.6,4.7001]
["bitfinex","ETHUSD",1741530835381,4.69928,2128.0,2127.5,15.39158]
["bitfinex","ETHUSD",1741530835605,5.77651875,2128.0,2127.5,4.70016]
["bitfinex","ETHUSD",1741530835918,0.0501337,2127.9,2127.5,9.40035]
["bitfinex","ETHUSD",1741530836106,0.0501337,2127.9,2127.5,4.70016]
["bitfinex","ETHUSD",1741530836801,0.0501337,2127.9,2127.6,4.70001]
["bitfinex","ETHUSD",1741530837127,4.7496037,2127.9,2127.4,4.70055]
["bitfinex","ETHUSD",1741530837412,6.2379377,2127.9,2127.4,4.70055]
["bitfinex","ETHUSD",1741530837597,4.69979,2127.8,2127.3,4.70062]
["bitfinex","ETHUSD",1741530837802,1.5384677,2127.9,2127.5,4.70031]
["bitfinex","ETHUSD",1741530837988,0.04987085,2127.7,2127.5,4.70031]
["bitfinex","ETHUSD",1741530838192,6.187914,2127.9,2127.3,4.70063]
["bitfinex","ETHUSD",1741530838407,0.04987085,2127.6,2127.2,4.70097]
["bitfinex","ETHUSD",1741530838708,9.5818947,2128.0,2127.3,0.0470028]
["bitfinex","ETHUSD",1741530838918,9.39957,2127.8,2127.3,4.70079]
["bitfinex","ETHUSD",1741530839118,4.69949,2127.9,2127.4,4.70056]
["bitfinex","ETHUSD",1741530839312,4.74945941,2127.8,2127.3,4.70079]
["bitfinex","ETHUSD",1741530839519,0.94489494,2127.7,2127.3,4.70079]
["bitfinex","ETHUSD",1741530839682,5.64481494,2127.7,2127.1,5.48424]
["bitfinex","ETHUSD",1741530839882,5.64481494,2127.7,2127.2,4.70098]
["bitfinex","ETHUSD",1741530840101,0.04973941,2127.6,2127.4,4.70054]
["bitfinex","ETHUSD",1741530840415,4.70001,2127.7,2127.1,4.70121]
["bitfinex","ETHUSD",1741530840614,4.75011941,2127.5,2127.0,24.08131]
["bitfinex","ETHUSD",1741530840803,4.70037,2127.5,2127.1,4.70113]
["bitfinex","ETHUSD",1741530841130,3.0,2127.9,2127.2,4.7008]
["bitfinex","ETHUSD",1741530841131,0.04973941,2127.4,2127.2,4.7008]
["bitfinex","ETHUSD",1741530841285,4.70031,2127.6,2127.1,4.70123]
["bitfinex","ETHUSD",1741530841496,0.04973941,2127.5,2127.1,4.70101]
["bitfinex","ETHUSD",1741530842103,0.04973941,2127.5,2127.0,14.153]
["bitfinex","ETHUSD",1741530842104,4.75012941,2127.5,2127.0,14.153]
["bitfinex","ETHUSD",1741530842306,4.70058,2127.4,2127.0,14.153]
["bitfinex","ETHUSD",1741530842506,9.40126,2127.4,2127.0,14.153]
["bitfinex","ETHUSD",1741530842693,4.70123,2127.1,2126.6,4.7022]
["bitfinex","ETHUSD",1741530842907,4.70123,2127.1,2126.5,6.0102]
["bitfinex","ETHUSD",1741530842908,4.70177,2126.9,2126.4,5.06120135]
["bitfinex","ETHUSD",1741530843201,4.70177,2126.9,2126.4,4.70265]
["bitfinex","ETHUSD",1741530843403,0.04941806,2126.8,2126.4,4.70265]
["bitfinex","ETHUSD",1741530843720,4.70208,2126.8,2126.3,0.7832]
["bitfinex","ETHUSD",1741530843919,0.04941806,2126.7,2126.4,4.7026]
["bitfinex","ETHUSD",1741530844126,4.8825247,2127.1,2126.5,0.04702085]
["bitfinex","ETHUSD",1741530844297,4.70201,2126.8,2126.2,24.07705]
["bitfinex","ETHUSD",1741530844499,0.04911126,2126.7,2126.2,24.07705]
["bitfinex","ETHUSD",1741530844815,0.04911126,2126.7,2126.3,3.0]
["bitfinex","ETHUSD",1741530845008,0.04911126,2126.7,2126.3,4.70288]
["bitfinex","ETHUSD",1741530845204,4.8825247,2127.1,2126.4,4.70278]
["bitfinex","ETHUSD",1741530845409,0.04911126,2126.6,2126.3,4.75000613]
["bitfinex","ETHUSD",1741530845618,4.8825247,2126.9,2126.3,4.74991613]
["bitfinex","ETHUSD",1741530845819,9.5842047,2126.9,2126.3,4.74991613]
["bitfinex","ETHUSD",1741530846022,0.04911126,2126.8,2126.3,4.70289]
["bitfinex","ETHUSD",1741530846226,9.63363596,2126.8,2126.2,14.148]
["bitfinex","ETHUSD",1741530846441,11.26112517,2126.8,2126.2,14.148]
["bitfinex","ETHUSD",1741530846936,6.51001391,2126.8,2126.2,18.85108]
["bitfinex","ETHUSD",1741530847128,0.04836591,2126.7,2126.6,4.70234]
["bitfinex","ETHUSD",1741530847295,4.8825247,2126.8,2126.2,14.148]
["bitfinex","ETHUSD",1741530847296,4.8825247,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741530849403,4.8825247,2126.8,2126.7,5.48532]
["bitfinex","ETHUSD",1741530849848,4.8825247,2126.8,2126.7,5.53233524]
["bitfinex","ETHUSD",1741530850204,0.47501294,2127.5,2127.0,4.7013]
["bitfinex","ETHUSD",1741530850403,1.05845376,2127.4,2127.1,4.70123]
["bitfinex","ETHUSD",1741530850630,1.05845376,2127.4,2126.9,4.70149]
["bitfinex","ETHUSD",1741530850631,1.05845376,2127.4,2127.0,4.70144]
["bitfinex","ETHUSD",1741530851341,5.75922376,2127.4,2126.8,4.70179]
["bitfinex","ETHUSD",1741530851636,4.8825247,2127.3,2126.5,4.70238]
["bitfinex","ETHUSD",1741530851810,4.8825247,2127.2,2126.4,3.7832]
["bitfinex","ETHUSD",1741530852141,9.5836847,2127.2,2126.6,4.70218]
["bitfinex","ETHUSD",1741530852340,4.70133,2127.1,2126.4,4.70266]
["bitfinex","ETHUSD",1741530852664,4.70133,2127.1,2126.4,9.40531]
["bitfinex","ETHUSD",1741530852841,4.70163,2127.0,2126.4,4.70265]
["bitfinex","ETHUSD",1741530853029,4.70163,2127.0,2126.2,14.148]
["bitfinex","ETHUSD",1741530853030,4.702,2126.8,2126.2,14.148]
["bitfinex","ETHUSD",1741530853340,10.54315717,2126.7,2126.2,14.148]
["bitfinex","ETHUSD",1741530853717,4.70235,2126.6,2126.2,14.148]
["bitfinex","ETHUSD",1741530854322,4.70281,2126.4,2125.9,3.0]
["bitfinex","ETHUSD",1741530854722,4.70281,2126.4,2125.8,4.70391]
["bitfinex","ETHUSD",1741530854927,9.40572,2126.4,2125.8,4.70391]
["bitfinex","ETHUSD",1741530855129,0.940572,2126.3,2125.8,4.70391]
["bitfinex","ETHUSD",1741530855437,9.5855247,2126.3,2125.6,4.70443]
["bitfinex","ETHUSD",1741530855606,9.5855247,2126.3,2125.5,0.8265]
["bitfinex","ETHUSD",1741530855607,4.7034,2126.2,2125.5,0.8265]
["bitfinex","ETHUSD",1741530855811,9.5857047,2126.3,2125.6,4.70454]
["bitfinex","ETHUSD",1741530856246,4.70187,2126.9,2126.6,4.70218]
["bitfinex","ETHUSD",1741530856247,4.8825247,2126.9,2126.6,4.70218]
["bitfinex","ETHUSD",1741530856467,4.8825247,2126.9,2126.7,4.70197]
["bitfinex","ETHUSD",1741530856748,10.07264717,2126.9,2126.3,4.70284]
["bitfinex","ETHUSD",1741530856950,4.8825247,2126.9,2126.7,4.70199]
["bitfinex","ETHUSD",1741530857118,4.8825247,2126.9,2126.5,4.70238]
["bitfinex","ETHUSD",1741530857519,4.8825247,2126.9,2126.4,4.70257]
["bitfinex","ETHUSD",1741530857748,4.8825247,2126.9,2126.7,4.70209]
["bitfinex","ETHUSD",1741530858250,4.8825247,2126.9,2126.8,4.70189]
["bitfinex","ETHUSD",1741530858454,4.8825247,2127.3,2127.0,4.70127]
["bitfinex","ETHUSD",1741530858746,4.8825247,2127.3,2127.1,4.70106]
["bitfinex","ETHUSD",1741530859054,4.8825247,2127.3,2126.7,4.70211]
["bitfinex","ETHUSD",1741530859254,4.70103,2127.2,2126.6,4.70217]
["bitfinex","ETHUSD",1741530859451,9.5835047,2127.3,2126.6,4.70217]
["bitfinex","ETHUSD",1741530859625,4.70125,2127.1,2126.6,4.70217]
["bitfinex","ETHUSD",1741530859951,9.5840947,2127.0,2126.4,4.7026]
["bitfinex","ETHUSD",1741530860120,9.5840947,2127.0,2126.3,5.226]
["bitfinex","ETHUSD",1741530860319,9.5840947,2127.0,2126.4,4.70266]
["bitfinex","ETHUSD",1741530860525,9.5840947,2127.0,2126.4,4.70277]
["bitfinex","ETHUSD",1741530860750,0.85840947,2126.9,2126.3,14.63166]
["bitfinex","ETHUSD",1741530861127,0.85840947,2126.9,2126.3,9.92879]
["bitfinex","ETHUSD",1741530861450,4.8825247,2127.0,2126.6,4.70233]
["bitfinex","ETHUSD",1741530861954,4.8825247,2127.0,2126.8,4.70189]
["bitfinex","ETHUSD",1741530862456,4.8825247,2127.0,2126.7,4.70196]
["bitfinex","ETHUSD",1741530862758,4.8825247,2127.0,2126.7,9.40389]
["bitfinex","ETHUSD",1741530862978,4.8825247,2127.3,2126.8,0.04701763]
["bitfinex","ETHUSD",1741530863131,4.8825247,2127.3,2127.1,4.70115]
["bitfinex","ETHUSD",1741530863644,4.8825247,2127.3,2126.9,4.70151]
["bitfinex","ETHUSD",1741530863645,4.8825247,2127.3,2126.9,4.70154]
["bitfinex","ETHUSD",1741530863855,4.8825247,2127.3,2127.0,4.70145]
["bitfinex","ETHUSD",1741530864027,4.8825247,2127.3,2126.9,5.171694]
["bitfinex","ETHUSD",1741530864228,4.8825247,2127.3,2126.9,4.70153]
["bitfinex","ETHUSD",1741530864741,4.8825247,2127.3,2126.9,9.40301]
["bitfinex","ETHUSD",1741530865056,4.8825247,2127.3,2126.9,9.40303]
["bitfinex","ETHUSD",1741530865260,4.8825247,2127.3,2126.7,4.70212]
["bitfinex","ETHUSD",1741530865451,4.8825247,2127.3,2127.0,4.70144]
["bitfinex","ETHUSD",1741530866157,4.8825247,2127.3,2127.1,4.70112]
["bitfinex","ETHUSD",1741530866929,4.8825247,2127.3,2127.1,4.7011]
["bitfinex","ETHUSD",1741530867332,4.8825247,2127.3,2126.9,9.40304]
["bitfinex","ETHUSD",1741530867532,4.8825247,2127.3,2126.9,4.70152]
["bitfinex","ETHUSD",1741530867960,10.54162417,2127.3,2126.7,4.70193]
["bitfinex","ETHUSD",1741530868141,5.84081417,2127.3,2126.9,4.70153]
["bitfinex","ETHUSD",1741530868347,5.84081417,2127.3,2126.8,4.70187]
["bitfinex","ETHUSD",1741530868565,15.24268417,2127.3,2126.7,4.70211]
["bitfinex","ETHUSD",1741530868770,10.54171417,2127.3,2126.7,4.70211]
["bitfinex","ETHUSD",1741530869067,10.54171417,2127.3,2126.7,4.70201]
["bitfinex","ETHUSD",1741530869360,1.05417142,2127.2,2126.7,4.70201]
["bitfinex","ETHUSD",1741530869562,1.05417142,2127.2,2126.8,4.7018]
["bitfinex","ETHUSD",1741530869769,1.05417142,2127.2,2126.7,9.40401]
["bitfinex","ETHUSD",1741530869961,1.05417142,2127.2,2126.8,4.70171]
["bitfinex","ETHUSD",1741530870136,1.05417142,2127.2,2126.9,4.70146]
["bitfinex","ETHUSD",1741530870336,1.05417142,2127.2,2127.0,4.70142]
["bitfinex","ETHUSD",1741530870640,5.84081417,2127.3,2126.9,9.403]
["bitfinex","ETHUSD",1741530870849,4.8825247,2127.3,2126.6,0.55]
["bitfinex","ETHUSD",1741530871155,4.8825247,2127.3,2127.0,4.70143]
["bitfinex","ETHUSD",1741530871341,4.8825247,2127.3,2127.1,9.40246]
["bitfinex","ETHUSD",1741530871554,4.8825247,2127.3,2127.1,4.70123]
["bitfinex","ETHUSD",1741530872273,4.8825247,2127.3,2127.2,4.70101]
["bitfinex","ETHUSD",1741530872576,4.8825247,2127.3,2127.2,5.64593522]
["bitfinex","ETHUSD",1741530874274,4.8825247,2127.8,2127.6,4.69997]
["bitfinex","ETHUSD",1741530874578,4.8825247,2127.8,2127.4,9.40095]
["bitfinex","ETHUSD",1741530874946,4.8825247,2127.8,2127.2,0.94492522]
["bitfinex","ETHUSD",1741530875193,4.8825247,2127.8,2127.7,4.69991]
["bitfinex","ETHUSD",1741530875369,4.8825247,2127.8,2127.6,9.40009]
["bitfinex","ETHUSD",1741530875577,4.8825247,2127.8,2127.6,4.70001]
["bitfinex","ETHUSD",1741530876374,4.8825247,2127.8,2127.4,5.50898]
["bitfinex","ETHUSD",1741530876549,4.8825247,2127.8,2127.4,4.70048]
["bitfinex","ETHUSD",1741530876748,4.8825247,2127.8,2127.2,4.70086]
["bitfinex","ETHUSD",1741530876749,0.48825247,2127.7,2127.2,4.70086]
["bitfinex","ETHUSD",1741530877181,0.48825247,2127.7,2127.0,4.7013]
["bitfinex","ETHUSD",1741530877182,3.48825247,2127.7,2127.1,4.70123]
["bitfinex","ETHUSD",1741530877380,4.8825247,2127.6,2126.9,4.70153]
["bitfinex","ETHUSD",1741530877681,8.18832247,2127.7,2126.7,4.70197]
["bitfinex","ETHUSD",1741530877682,14.16885169,2127.5,2126.7,4.70197]
["bitfinex","ETHUSD",1741530877879,11.33861517,2127.4,2126.8,4.70189]
["bitfinex","ETHUSD",1741530878447,4.8825247,2127.3,2126.7,9.40395]
["bitfinex","ETHUSD",1741530878647,4.8825247,2127.3,2126.8,4.70187]
["bitfinex","ETHUSD",1741530879356,4.8825247,2127.3,2126.7,4.70201]
["bitfinex","ETHUSD",1741530879562,4.8825247,2127.3,2126.8,4.70188]
["bitfinex","ETHUSD",1741530879859,1.62210999,2127.2,2126.8,4.70188]
["bitfinex","ETHUSD",1741530880060,4.8825247,2127.2,2126.8,4.70189]
["bitfinex","ETHUSD",1741530880259,4.8825247,2127.2,2127.0,4.70129]
["bitfinex","ETHUSD",1741530881068,4.8825247,2127.2,2127.1,4.70123]
["bitfinex","ETHUSD",1741530884163,4.8825247,2127.2,2126.8,4.70169]
["bitfinex","ETHUSD",1741530884374,0.48825247,2127.1,2126.9,4.70155]
["bitfinex","ETHUSD",1741530884578,4.8825247,2127.2,2127.0,4.70125]
["bitfinex","ETHUSD",1741530885364,4.8825247,2127.2,2127.1,4.70123]
["bitfinex","ETHUSD",1741530885994,4.8825247,2127.2,2127.0,4.70141]
["bitfinex","ETHUSD",1741530886392,4.8825247,2127.2,2126.9,4.70165]
["bitfinex","ETHUSD",1741530886593,4.8825247,2127.2,2126.9,4.70164]
["bitfinex","ETHUSD",1741530886896,4.8825247,2127.2,2126.8,4.7017]
["bitfinex","ETHUSD",1741530887096,4.8825247,2127.2,2126.7,5.51291]
["bitfinex","ETHUSD",1741530887396,4.8825247,2127.2,2127.0,4.70134]
["bitfinex","ETHUSD",1741530887584,4.8825247,2127.2,2126.9,9.40334]
["bitfinex","ETHUSD",1741530887787,4.8825247,2127.2,2127.0,4.70143]
["bitfinex","ETHUSD",1741530888593,4.8825247,2127.2,2126.9,4.70157]
["bitfinex","ETHUSD",1741530888798,4.8825247,2127.2,2126.7,5.51275]
["bitfinex","ETHUSD",1741530888966,4.8825247,2127.2,2126.8,4.70175]
["bitfinex","ETHUSD",1741530889169,4.8825247,2127.2,2127.0,4.70145]
["bitfinex","ETHUSD",1741530889371,4.8825247,2127.2,2126.9,4.70167]
["bitfinex","ETHUSD",1741530890072,4.8825247,2127.2,2127.0,4.70142]
["bitfinex","ETHUSD",1741530890276,4.8825247,2127.2,2127.0,9.40277]
["bitfinex","ETHUSD",1741530890494,4.8825247,2127.2,2127.0,4.70135]
["bitfinex","ETHUSD",1741530890868,4.8825247,2127.2,2127.0,9.4027]
["bitfinex","ETHUSD",1741530891183,4.8825247,2127.2,2127.1,4.70123]
["bitfinex","ETHUSD",1741530892788,4.8825247,2127.2,2127.0,4.70135]
["bitfinex","ETHUSD",1741530893299,4.8825247,2127.2,2126.8,4.70174]
["bitfinex","ETHUSD",1741530893801,11.01195917,2127.2,2126.7,4.70207]
["bitfinex","ETHUSD",1741530894096,6.31092917,2127.2,2126.7,4.702]
["bitfinex","ETHUSD",1741530894279,11.01210917,2127.2,2126.7,4.702]
["bitfinex","ETHUSD",1741530894482,4.70128,2127.1,2126.6,4.70232]
["bitfinex","ETHUSD",1741530894677,4.70149,2127.0,2126.5,4.70245]
["bitfinex","ETHUSD",1741530894873,11.15537962,2127.0,2126.5,4.70245]
["bitfinex","ETHUSD",1741530895075,6.45388962,2127.0,2126.6,4.70222]
["bitfinex","ETHUSD",1741530895798,6.45388962,2127.0,2126.5,4.70238]
["bitfinex","ETHUSD",1741530895980,11.15538962,2127.0,2126.5,4.70238]
["bitfinex","ETHUSD",1741530896501,6.45388962,2127.0,2126.6,4.70222]
["bitfinex","ETHUSD",1741530896872,6.45388962,2127.0,2126.7,4.70206]
["bitfinex","ETHUSD",1741530897105,0.64538896,2126.9,2126.6,4.70222]
["bitfinex","ETHUSD",1741530897291,4.8825247,2127.0,2126.6,4.70222]
["bitfinex","ETHUSD",1741530898106,4.8825247,2127.0,2126.5,0.04702221]
["bitfinex","ETHUSD",1741530898401,4.8825247,2127.0,2126.9,4.70167]
["bitfinex","ETHUSD",1741530898782,4.8825247,2127.0,2126.8,4.70189]
["bitfinex","ETHUSD",1741530899201,4.8825247,2127.2,2126.7,4.70212]
["bitfinex","ETHUSD",1741530899404,4.8825247,2127.2,2126.9,4.70154]
["bitfinex","ETHUSD",1741530899605,4.8825247,2127.2,2127.0,4.70131]
["bitfinex","ETHUSD",1741530900004,4.8825247,2127.2,2126.6,0.8059]
["bitfinex","ETHUSD",1741530900173,4.70125,2127.1,2126.5,4.70252]
["bitfinex","ETHUSD",1741530900369,4.70151,2127.0,2126.5,4.70252]
["bitfinex","ETHUSD",1741530900799,4.70174,2126.9,2126.5,4.70252]
["bitfinex","ETHUSD",1741530901003,10.54223217,2127.1,2126.3,3.0]
["bitfinex","ETHUSD",1741530901175,9.5840947,2127.0,2126.5,4.70241]
["bitfinex","ETHUSD",1741530902211,4.8825247,2126.9,2126.2,18.85708]
["bitfinex","ETHUSD",1741530902512,4.70234,2126.6,2126.2,14.154]
["bitfinex","ETHUSD",1741530902715,4.8825247,2126.5,2126.2,14.154]
["bitfinex","ETHUSD",1741530903000,4.8825247,2126.5,2126.2,4.70319]
["bitfinex","ETHUSD",1741530903202,4.8825247,2126.5,2126.1,4.70333]
["bitfinex","ETHUSD",1741530903402,4.8825247,2126.5,2126.1,9.40667]
["bitfinex","ETHUSD",1741530903607,4.8825247,2126.5,2125.8,5.9866]
["bitfinex","ETHUSD",1741530903608,4.8825247,2126.5,2126.2,4.70312]
["bitfinex","ETHUSD",1741530904693,4.8825247,2126.5,2126.1,4.70344]
["bitfinex","ETHUSD",1741530904898,4.8825247,2126.5,2126.0,4.70349]
["bitfinex","ETHUSD",1741530905208,14.2879547,2126.5,2126.0,4.70349]
["bitfinex","ETHUSD",1741530905873,4.8825247,2126.5,2125.8,5.47352]
["bitfinex","ETHUSD",1741530906079,4.70291,2126.4,2125.6,3.7696]
["bitfinex","ETHUSD",1741530906296,4.70322,2126.2,2125.7,4.70415]
["bitfinex","ETHUSD",1741530906613,4.8825247,2126.1,2125.7,4.7042]
["bitfinex","ETHUSD",1741530907109,9.5860947,2126.1,2125.6,4.70453]
["bitfinex","ETHUSD",1741530907310,4.70367,2126.0,2125.6,4.70453]
["bitfinex","ETHUSD",1741530907709,4.8825247,2126.1,2125.6,0.62500332]
["bitfinex","ETHUSD",1741530907909,4.8825247,2126.1,2125.8,4.70399]
["bitfinex","ETHUSD",1741530908504,4.8825247,2126.1,2125.7,4.70433]
["bitfinex","ETHUSD",1741530908798,4.8825247,2126.1,2125.8,4.70408]
["bitfinex","ETHUSD",1741530909008,4.8825247,2126.1,2125.7,4.70433]
["bitfinex","ETHUSD",1741530909180,4.8825247,2126.1,2125.8,4.70408]
["bitfinex","ETHUSD",1741530909381,4.8825247,2126.1,2125.9,4.70369]
["bitfinex","ETHUSD",1741530909585,4.8825247,2126.1,2125.9,9.40747]
["bitfinex","ETHUSD",1741530909785,4.8825247,2126.1,2125.6,0.62500332]
["bitfinex","ETHUSD",1741530909983,4.70405,2125.9,2125.4,14.154]
["bitfinex","ETHUSD",1741530910281,4.8825247,2125.8,2125.3,9.41016]
["bitfinex","ETHUSD",1741530910479,4.8825247,2125.8,2125.1,4.7055]
["bitfinex","ETHUSD",1741530910708,8.92917647,2125.7,2125.2,4.7054]
["bitfinex","ETHUSD",1741530911014,4.70444,2125.7,2125.2,4.7054]
["bitfinex","ETHUSD",1741530911316,6.55602512,2125.7,2125.1,4.70566]
["bitfinex","ETHUSD",1741530911478,4.70464,2125.6,2125.1,4.70566]
["bitfinex","ETHUSD",1741530911683,4.70482,2125.5,2125.0,7.70573]
["bitfinex","ETHUSD",1741530911901,4.70455,2125.6,2125.1,4.70551]
["bitfinex","ETHUSD",1741530912105,4.8825247,2125.5,2125.1,4.70551]
["bitfinex","ETHUSD",1741530912429,4.8825247,2125.5,2125.2,4.70529]
["bitfinex","ETHUSD",1741530912584,6.02638068,2125.5,2124.9,4.70591]
["bitfinex","ETHUSD",1741530912895,4.70556,2125.2,2124.7,4.70639]
["bitfinex","ETHUSD",1741530913313,4.70556,2125.2,2124.7,9.41282]
["bitfinex","ETHUSD",1741530913478,4.70556,2125.2,2124.7,4.70639]
["bitfinex","ETHUSD",1741530913816,4.70523,2125.3,2124.7,4.70639]
["bitfinex","ETHUSD",1741530914020,6.29989107,2125.3,2124.8,4.7063]
["bitfinex","ETHUSD",1741530914313,4.8825247,2125.4,2125.3,4.70521]
["bitfinex","ETHUSD",1741530914514,4.8825247,2125.4,2125.2,4.70539]
["bitfinex","ETHUSD",1741530914683,4.8825247,2125.4,2125.2,4.70538]
["bitfinex","ETHUSD",1741530914889,4.8825247,2125.4,2125.1,4.70545]
["bitfinex","ETHUSD",1741530915306,4.8825247,2125.4,2125.2,4.70538]
["bitfinex","ETHUSD",1741530915826,4.8825247,2125.4,2125.0,4.70571]
["bitfinex","ETHUSD",1741530915996,5.84123617,2125.4,2124.9,4.706]
["bitfinex","ETHUSD",1741530916197,9.5876247,2125.4,2124.9,4.706]
["bitfinex","ETHUSD",1741530916531,9.5875347,2125.4,2124.9,4.70591]
["bitfinex","ETHUSD",1741530916736,9.5879247,2125.3,2124.7,4.7064]
["bitfinex","ETHUSD",1741530917035,4.57624449,2125.6,2124.6,18.86458]
["bitfinex","ETHUSD",1741530917036,4.70569,2125.1,2124.6,18.86458]
["bitfinex","ETHUSD",1741530917213,9.5880747,2125.2,2124.7,4.70641]
["bitfinex","ETHUSD",1741530917413,11.01739017,2125.2,2124.7,4.70641]
["bitfinex","ETHUSD",1741530917634,15.72294017,2125.2,2124.7,4.70641]
["bitfinex","ETHUSD",1741530917931,6.31184017,2125.2,2124.9,4.70588]
["bitfinex","ETHUSD",1741530918240,4.8825247,2125.2,2124.9,4.70599]
["bitfinex","ETHUSD",1741530919016,4.8825247,2125.2,2124.8,4.70627]
["bitfinex","ETHUSD",1741530919218,9.5880847,2125.2,2124.6,23.57132]
["bitfinex","ETHUSD",1741530919532,9.5880847,2125.2,2124.6,18.86464]
["bitfinex","ETHUSD",1741530919726,15.72300617,2125.2,2124.7,4.70651]
["bitfinex","ETHUSD",1741530920056,4.70566,2125.1,2124.6,18.86464]
["bitfinex","ETHUSD",1741530920508,4.70566,2125.1,2124.4,4.70704]
["bitfinex","ETHUSD",1741530920710,9.5884947,2125.0,2124.5,4.70691]
["bitfinex","ETHUSD",1741530920927,11.68244232,2125.0,2124.5,4.70691]
["bitfinex","ETHUSD",1741530921326,6.97647232,2125.0,2124.6,4.70658]
["bitfinex","ETHUSD",1741530921531,4.8825247,2125.0,2124.6,4.70658]
["bitfinex","ETHUSD",1741530922307,4.8825247,2125.0,2124.6,9.41324]
["bitfinex","ETHUSD",1741530922508,4.8825247,2125.0,2124.6,4.70658]
["bitfinex","ETHUSD",1741530922909,4.8825247,2125.0,2124.9,4.7061]
["bitfinex","ETHUSD",1741530923106,4.8825247,2125.0,2124.9,5.647355]
["bitfinex","ETHUSD",1741530923940,4.8825247,2125.7,2125.3,4.70512]
["bitfinex","ETHUSD",1741530924142,4.8825247,2125.7,2125.6,4.70455]
["bitfinex","ETHUSD",1741530924347,5.216,2126.3,2125.8,4.7039]
["bitfinex","ETHUSD",1741530924646,4.8825247,2126.2,2125.9,4.70373]
["bitfinex","ETHUSD",1741530925407,4.8825247,2126.2,2126.1,4.70344]
["bitfinex","ETHUSD",1741530926021,4.8825247,2126.2,2126.0,9.40719]
["bitfinex","ETHUSD",1741530926220,4.8825247,2126.2,2126.1,4.70344]
["bitfinex","ETHUSD",1741530926429,4.8825247,2126.2,2126.0,4.70354]
["bitfinex","ETHUSD",1741530926631,4.8825247,2126.2,2126.0,4.70365]
["bitfinex","ETHUSD",1741530926841,4.8825247,2126.2,2125.9,6.474603]
["bitfinex","ETHUSD",1741530927137,4.8825247,2126.2,2126.0,5.55326762]
["bitfinex","ETHUSD",1741530927343,4.8825247,2126.2,2126.1,4.70344]
["bitfinex","ETHUSD",1741530927941,4.8825247,2126.2,2126.0,5.55326762]
["bitfinex","ETHUSD",1741530928130,4.8825247,2126.2,2126.0,5.55314762]
["bitfinex","ETHUSD",1741530928323,4.8825247,2126.2,2126.0,5.55325762]
["bitfinex","ETHUSD",1741530928640,4.8825247,2126.2,2126.1,0.55532576]
["bitfinex","ETHUSD",1741530929142,4.8825247,2126.2,2126.0,5.55315762]
["bitfinex","ETHUSD",1741530929518,4.8825247,2126.2,2125.8,4.70395]
["bitfinex","ETHUSD",1741530929845,4.8825247,2126.2,2125.9,4.70383]
["bitfinex","ETHUSD",1741530930018,4.8825247,2126.2,2126.0,4.70352]
["bitfinex","ETHUSD",1741530931540,4.8825247,2126.2,2125.8,4.70394]
["bitfinex","ETHUSD",1741530931745,4.8825247,2126.2,2125.8,9.40789]
["bitfinex","ETHUSD",1741530932165,4.8825247,2126.2,2125.9,4.70377]
["bitfinex","ETHUSD",1741530932462,0.13485439,2126.1,2125.9,4.70377]
["bitfinex","ETHUSD",1741530932626,4.8825247,2126.2,2125.9,9.40754]
["bitfinex","ETHUSD",1741530932823,0.13393266,2126.1,2125.9,4.70377]
["bitfinex","ETHUSD",1741530933129,4.8825247,2126.2,2125.9,4.70377]
["bitfinex","ETHUSD",1741530933450,4.8825247,2126.2,2126.1,4.70344]
["bitfinex","ETHUSD",1741530934636,4.7e-06,2126.2,2126.1,8.55967274]
["bitfinex","ETHUSD",1741530934840,5.36,2126.9,2126.8,4.70178]
["bitfinex","ETHUSD",1741530935152,5.36,2127.2,2126.9,4.70154]
["bitfinex","ETHUSD",1741530935323,4.22120012,2127.3,2126.6,4.70215]
["bitfinex","ETHUSD",1741530935525,4.22120012,2127.1,2126.4,5.51182]
["bitfinex","ETHUSD",1741530935839,5.36,2127.0,2126.5,4.70255]
["bitfinex","ETHUSD",1741530936653,5.36,2127.0,2126.5,4.70239]
["bitfinex","ETHUSD",1741530936861,0.13005029,2126.9,2126.6,4.70231]
["bitfinex","ETHUSD",1741530937219,0.13005029,2126.9,2126.4,9.40526]
["bitfinex","ETHUSD",1741530937528,6.32114732,2126.9,2126.4,4.70262]
["bitfinex","ETHUSD",1741530937852,1.61935732,2126.9,2126.4,9.40525]
["bitfinex","ETHUSD",1741530938053,1.61935732,2126.9,2126.4,4.70262]
["bitfinex","ETHUSD",1741530938265,1.61935732,2126.9,2126.4,9.40527]
["bitfinex","ETHUSD",1741530938553,0.13005029,2126.9,2126.5,9.40494]
["bitfinex","ETHUSD",1741530938853,0.13005029,2126.9,2126.5,4.70243]
["bitfinex","ETHUSD",1741530939953,5.49005029,2126.9,2126.5,4.70243]
["bitfinex","ETHUSD",1741530940322,10.19173029,2126.9,2126.3,4.70284]
["bitfinex","ETHUSD",1741530940667,14.89360029,2126.9,2126.3,9.40573]
["bitfinex","ETHUSD",1741530940869,6.19129003,2126.8,2126.3,4.70284]
["bitfinex","ETHUSD",1741530941167,1.48936003,2126.8,2126.4,4.70274]
["bitfinex","ETHUSD",1741530941453,0.13005029,2126.7,2126.4,4.70274]
["bitfinex","ETHUSD",1741530941653,1.48936003,2126.8,2126.4,4.70274]
["bitfinex","ETHUSD",1741530941853,0.13005029,2126.7,2126.3,4.70284]
["bitfinex","ETHUSD",1741530942057,1.48936003,2126.8,2126.4,4.70268]
["bitfinex","ETHUSD",1741530942221,0.13005029,2126.6,2126.4,4.70268]
["bitfinex","ETHUSD",1741530942553,10.06168,2126.9,2126.4,4.70268]
["bitfinex","ETHUSD",1741530942778,0.13005029,2126.5,2126.4,4.70268]
["bitfinex","ETHUSD",1741530942953,10.06168,2126.9,2126.5,4.70253]
["bitfinex","ETHUSD",1741530943279,5.36,2126.9,2126.2,3.8092]
["bitfinex","ETHUSD",1741530943443,5.36,2126.9,2126.5,4.70243]
["bitfinex","ETHUSD",1741530944078,5.36,2126.9,2126.6,4.70217]
["bitfinex","ETHUSD",1741530944432,5.36,2126.9,2126.7,4.70202]
["bitfinex","ETHUSD",1741530944740,5.36,2126.9,2126.6,4.70217]
["bitfinex","ETHUSD",1741530945438,11.40665244,2126.9,2126.2,0.8092]
["bitfinex","ETHUSD",1741530945625,5.208,2126.8,2126.0,4.70347]
["bitfinex","ETHUSD",1741530945950,5.208,2126.8,2125.8,5.52978]
["bitfinex","ETHUSD",1741530945951,4.70312,2126.3,2125.9,4.70385]
["bitfinex","ETHUSD",1741530946151,10.06312,2126.3,2125.9,4.70385]
["bitfinex","ETHUSD",1741530946355,5.36,2126.3,2125.9,4.70385]
["bitfinex","ETHUSD",1741530946517,5.36,2126.3,2125.9,9.40748]
["bitfinex","ETHUSD",1741530946725,5.36,2126.3,2126.0,4.70354]
["bitfinex","ETHUSD",1741530947240,5.36,2126.3,2126.1,4.70328]
["bitfinex","ETHUSD",1741530947626,5.36,2126.3,2126.2,4.70322]
["bitfinex","ETHUSD",1741530947837,5.36,2126.3,2126.1,4.70328]
["bitfinex","ETHUSD",1741530948295,5.896,2126.3,2126.0,4.70366]
["bitfinex","ETHUSD",1741530948425,5.36,2126.3,2126.1,4.7034]
["bitfinex","ETHUSD",1741530948926,5.36,2126.3,2126.2,4.70322]
["bitfinex","ETHUSD",1741530949123,5.36,2126.3,2126.1,4.7034]
["bitfinex","ETHUSD",1741530949476,5.36,2126.3,2126.1,4.70333]
["bitfinex","ETHUSD",1741530950304,5.36,2126.3,2126.1,4.70343]
["bitfinex","ETHUSD",1741530950940,5.36,2126.3,2126.1,9.40677]
["bitfinex","ETHUSD",1741530951125,5.36,2126.3,2126.1,4.70332]
["bitfinex","ETHUSD",1741530951458,5.36,2126.3,2126.0,4.70365]
["bitfinex","ETHUSD",1741530951843,0.13090012,2126.2,2126.0,4.70365]
["bitfinex","ETHUSD",1741530952062,5.36,2126.5,2126.1,4.70344]
["bitfinex","ETHUSD",1741530952242,0.13090012,2126.4,2126.2,4.70317]
["bitfinex","ETHUSD",1741530952449,0.13090012,2126.4,2126.1,4.70344]
["bitfinex","ETHUSD",1741530952647,0.13090012,2126.4,2126.2,4.70301]
["bitfinex","ETHUSD",1741530952858,0.13090012,2126.4,2126.1,4.70342]
["bitfinex","ETHUSD",1741530953172,0.13090012,2126.4,2126.2,4.7032]
["bitfinex","ETHUSD",1741530953326,0.13090012,2126.4,2126.3,4.703]
["bitfinex","ETHUSD",1741530953527,0.13090012,2126.4,2126.3,5.4858]
["bitfinex","ETHUSD",1741530953761,5.36,2126.5,2126.4,4.70278]
["bitfinex","ETHUSD",1741530953956,5.36,2126.9,2126.5,4.70246]
["bitfinex","ETHUSD",1741530954561,5.36,2126.9,2126.5,4.70234]
["bitfinex","ETHUSD",1741530954785,5.36,2126.9,2126.6,4.70232]
["bitfinex","ETHUSD",1741530954981,5.36,2126.9,2126.5,4.70234]
["bitfinex","ETHUSD",1741530955183,7.356883,2126.9,2126.5,4.70234]
["bitfinex","ETHUSD",1741530955387,12.058593,2126.9,2126.3,4.70281]
["bitfinex","ETHUSD",1741530955578,11.92726144,2126.9,2126.2,4.70322]
["bitfinex","ETHUSD",1741530955883,4.70235,2126.6,2126.2,4.70322]
["bitfinex","ETHUSD",1741530956090,4.70235,2126.6,2126.1,4.70327]
["bitfinex","ETHUSD",1741530956386,0.470235,2126.5,2126.1,4.70327]
["bitfinex","ETHUSD",1741530956590,5.172845,2126.5,2125.9,4.70367]
["bitfinex","ETHUSD",1741530956778,5.172845,2126.5,2126.1,4.70344]
["bitfinex","ETHUSD",1741530956779,5.830235,2126.5,2126.1,4.70344]
["bitfinex","ETHUSD",1741530957286,5.830235,2126.5,2126.1,9.40688]
["bitfinex","ETHUSD",1741530957819,5.36,2126.5,2126.2,4.70312]
["bitfinex","ETHUSD",1741530957992,5.36,2126.5,2126.2,9.40624]
["bitfinex","ETHUSD",1741530958294,5.36,2127.1,2126.4,4.70278]
["bitfinex","ETHUSD",1741530958504,5.36,2127.1,2126.7,4.70191]
["bitfinex","ETHUSD",1741530958713,5.36,2127.1,2126.5,0.04702307]
["bitfinex","ETHUSD",1741530958989,6.88386872,2127.1,2126.5,4.70249]
["bitfinex","ETHUSD",1741530959175,4.70159,2127.0,2126.6,4.70228]
["bitfinex","ETHUSD",1741530959381,9.40316,2127.0,2126.5,4.70244]
["bitfinex","ETHUSD",1741530959691,4.702,2126.8,2126.3,9.40575]
["bitfinex","ETHUSD",1741530959895,4.702,2126.8,2126.3,4.70285]
["bitfinex","ETHUSD",1741530960062,6.06432872,2126.8,2126.3,4.70285]
["bitfinex","ETHUSD",1741530960459,6.06425872,2126.8,2126.3,9.40574]
["bitfinex","ETHUSD",1741530960661,10.94194593,2126.8,2126.1,4.70328]
["bitfinex","ETHUSD",1741530960989,8.92197721,2126.6,2126.1,4.70344]
["bitfinex","ETHUSD",1741530961164,10.06236,2126.6,2126.1,4.70344]
["bitfinex","ETHUSD",1741530961365,11.91743516,2126.6,2126.2,4.70319]
["bitfinex","ETHUSD",1741530961690,11.91743516,2126.6,2126.1,4.70344]
["bitfinex","ETHUSD",1741530961905,4.70256,2126.5,2126.1,4.70344]
["bitfinex","ETHUSD",1741530962086,7.21507516,2126.6,2126.3,4.70286]
["bitfinex","ETHUSD",1741530962261,7.21507516,2126.6,2126.2,4.70317]
["bitfinex","ETHUSD",1741530962898,7.21507516,2126.6,2126.3,4.70294]
["bitfinex","ETHUSD",1741530963096,7.21507516,2126.6,2126.2,9.40629]
["bitfinex","ETHUSD",1741530963286,5.36,2126.6,2125.9,10.66088]
["bitfinex","ETHUSD",1741530963493,5.36,2126.6,2126.4,4.70273]
["bitfinex","ETHUSD",1741530963676,5.36,2126.6,2126.3,4.70283]
["bitfinex","ETHUSD",1741530963876,5.36,2126.6,2126.3,9.40571]
["bitfinex","ETHUSD",1741530964164,5.36,2126.6,2126.4,4.70275]
["bitfinex","ETHUSD",1741530964361,5.36,2126.6,2126.0,4.70366]
["bitfinex","ETHUSD",1741530964595,5.36,2126.6,2126.5,4.70256]
["bitfinex","ETHUSD",1741530964797,5.36,2126.6,2126.4,4.70273]
["bitfinex","ETHUSD",1741530965093,5.36,2126.6,2126.4,4.70261]
["bitfinex","ETHUSD",1741530965467,5.36,2126.6,2126.4,9.40529]
["bitfinex","ETHUSD",1741530965674,5.36,2126.6,2126.4,4.70261]
["bitfinex","ETHUSD",1741530966868,0.12519018,2126.5,2126.4,4.70261]
["bitfinex","ETHUSD",1741530967766,0.12519018,2126.5,2126.3,4.70296]
["bitfinex","ETHUSD",1741530968401,0.12519018,2126.5,2126.3,4.7029]
["bitfinex","ETHUSD",1741530968560,0.12519018,2126.5,2126.4,4.70278]
["bitfinex","ETHUSD",1741530968964,5.36,2126.6,2126.5,4.70256]
["bitfinex","ETHUSD",1741530969394,5.48519018,2126.6,2126.5,4.70256]
["bitfinex","ETHUSD",1741530969764,0.12519018,2126.6,2126.5,4.70256]
["bitfinex","ETHUSD",1741530970466,5.36,2126.9,2126.6,4.70228]
["bitfinex","ETHUSD",1741530970666,0.12552771,2126.8,2126.5,4.70256]
["bitfinex","ETHUSD",1741530970865,4.70187,2126.9,2126.4,4.70277]
["bitfinex","ETHUSD",1741530971073,4.82755771,2126.8,2126.3,5.3550366]
["bitfinex","ETHUSD",1741530971284,4.82755771,2126.8,2126.3,4.70284]
["bitfinex","ETHUSD",1741530971476,4.82755771,2126.8,2126.3,9.40574]
["bitfinex","ETHUSD",1741530971678,4.82755771,2126.8,2126.3,4.70284]
["bitfinex","ETHUSD",1741530971875,4.70214,2126.7,2126.2,5.45609]
["bitfinex","ETHUSD",1741530972099,4.7027,2126.5,2126.0,10.65666]
["bitfinex","ETHUSD",1741530972272,4.7027,2126.5,2125.9,4.70378]
["bitfinex","ETHUSD",1741530972273,10.0627,2126.5,2125.9,4.70378]
["bitfinex","ETHUSD",1741530972597,0.12580654,2126.4,2126.0,4.70354]
["bitfinex","ETHUSD",1741530973169,0.12580654,2126.4,2126.1,4.70342]
["bitfinex","ETHUSD",1741530973576,0.12580654,2126.4,2126.1,4.70331]
["bitfinex","ETHUSD",1741530973781,0.12580654,2126.4,2126.3,4.703]
["bitfinex","ETHUSD",1741530975366,5.36,2126.5,2126.4,4.70278]
["bitfinex","ETHUSD",1741530975591,10.06169,2126.9,2126.4,4.70278]
["bitfinex","ETHUSD",1741530975796,0.12538094,2126.5,2126.4,4.70278]
["bitfinex","ETHUSD",1741530975967,10.06169,2126.9,2126.5,4.70255]
["bitfinex","ETHUSD",1741530976174,10.06169,2126.9,2126.4,4.70278]
["bitfinex","ETHUSD",1741530976898,5.36,2126.9,2126.5,4.7025]
["bitfinex","ETHUSD",1741530977103,5.36,2126.9,2126.6,4.70224]
["bitfinex","ETHUSD",1741530977301,5.36,2126.9,2126.5,4.7025]
["bitfinex","ETHUSD",1741530977501,5.36,2126.9,2126.5,9.40496]
["bitfinex","ETHUSD",1741530977808,5.36,2126.9,2126.3,4.70286]
["bitfinex","ETHUSD",1741530977809,9.40403,2126.8,2126.3,4.70286]
["bitfinex","ETHUSD",1741530978130,4.70222,2126.7,2126.2,4.70314]
["bitfinex","ETHUSD",1741530978405,6.36615,2126.9,2125.9,4.70377]
["bitfinex","ETHUSD",1741530978406,4.70269,2126.5,2125.9,4.70377]
["bitfinex","ETHUSD",1741530978615,4.70282,2126.4,2125.9,9.40755]
["bitfinex","ETHUSD",1741530978905,4.70312,2126.3,2125.8,14.158]
["bitfinex","ETHUSD",1741530979108,4.70312,2126.3,2125.8,18.86208]
["bitfinex","ETHUSD",1741530979272,4.70312,2126.3,2125.8,21.297781]
["bitfinex","ETHUSD",1741530980708,4.70312,2126.3,2125.8,26.001761]
["bitfinex","ETHUSD",1741530981071,4.7031,2126.3,2125.8,21.297681]
["bitfinex","ETHUSD",1741530981276,4.7031,2126.3,2125.8,23.56598]
["bitfinex","ETHUSD",1741530981487,10.0628,2126.4,2125.9,4.70385]
["bitfinex","ETHUSD",1741530981807,4.70301,2126.3,2125.8,23.56599]
["bitfinex","ETHUSD",1741530981995,0.12514608,2126.3,2125.9,4.70386]
["bitfinex","ETHUSD",1741530983602,0.12514608,2126.3,2125.9,9.40765]
["bitfinex","ETHUSD",1741530983805,0.12514608,2126.3,2125.9,9.40756]
["bitfinex","ETHUSD",1741530984008,0.12514608,2126.3,2125.9,5.644476]
["bitfinex","ETHUSD",1741530984199,0.12514608,2126.3,2126.0,4.70366]
["bitfinex","ETHUSD",1741530984372,0.12514608,2126.3,2125.9,4.70372]
["bitfinex","ETHUSD",1741530984577,5.48514608,2126.3,2125.9,4.70372]
["bitfinex","ETHUSD",1741530986014,10.18817608,2126.3,2125.9,4.70372]
["bitfinex","ETHUSD",1741530986178,11.67727369,2126.3,2125.8,4.70408]
["bitfinex","ETHUSD",1741530986378,6.97424369,2126.3,2125.9,4.70385]
["bitfinex","ETHUSD",1741530988515,11.67734369,2126.3,2125.8,4.70408]
["bitfinex","ETHUSD",1741530988712,11.67734369,2126.3,2125.8,4.70401]
["bitfinex","ETHUSD",1741530988912,11.67734369,2126.3,2125.8,4.70398]
["bitfinex","ETHUSD",1741530988913,6.97424369,2126.3,2125.8,4.70398]
["bitfinex","ETHUSD",1741530989090,5.48514608,2126.3,2125.9,4.70375]
["bitfinex","ETHUSD",1741530989297,5.48514608,2126.3,2126.0,4.70364]
["bitfinex","ETHUSD",1741530989615,5.48514608,2126.3,2125.9,4.70375]
["bitfinex","ETHUSD",1741530990019,5.48514608,2126.3,2125.9,9.40752]
["bitfinex","ETHUSD",1741530990215,5.48514608,2126.3,2125.9,9.40753]
["bitfinex","ETHUSD",1741530991027,5.48514608,2126.3,2125.9,4.70375]
["bitfinex","ETHUSD",1741530991206,11.67725569,2126.3,2125.9,4.70375]
["bitfinex","ETHUSD",1741530991398,11.67725569,2126.3,2125.8,4.70392]
["bitfinex","ETHUSD",1741530991932,5.48514608,2126.3,2126.0,4.70365]
["bitfinex","ETHUSD",1741530992229,5.48514608,2126.3,2125.9,4.70375]
["bitfinex","ETHUSD",1741530992435,5.48514608,2126.3,2125.9,9.40752]
["bitfinex","ETHUSD",1741530992595,5.48514608,2126.3,2125.9,4.70375]
["bitfinex","ETHUSD",1741530992792,5.48514608,2126.3,2126.0,4.70366]
["bitfinex","ETHUSD",1741530993327,5.48514608,2126.3,2126.1,4.70343]
["bitfinex","ETHUSD",1741530993534,5.48514608,2126.3,2126.2,4.70322]
["bitfinex","ETHUSD",1741530993806,6.08e-06,2126.3,2126.2,8.50882]
["bitfinex","ETHUSD",1741530994147,10.06112,2127.2,2126.7,4.702]
["bitfinex","ETHUSD",1741530994438,0.1151224,2127.1,2126.7,4.702]
["bitfinex","ETHUSD",1741530995396,4.70178,2126.9,2126.4,4.70268]
["bitfinex","ETHUSD",1741530995596,4.70158,2127.0,2126.4,9.40536]
["bitfinex","ETHUSD",1741530995835,6.12932417,2127.1,2126.5,4.7024]
["bitfinex","ETHUSD",1741530995997,6.32062242,2127.0,2126.5,4.7024]
["bitfinex","ETHUSD",1741530996202,6.32062242,2127.0,2126.5,9.40485]
["bitfinex","ETHUSD",1741530996514,0.1151224,2126.9,2126.5,9.40485]
["bitfinex","ETHUSD",1741530996746,0.1151224,2126.9,2126.7,4.7019]
["bitfinex","ETHUSD",1741530996949,0.1151224,2126.9,2126.5,4.70237]
["bitfinex","ETHUSD",1741530997239,0.1151224,2126.8,2126.6,0.04702059]
["bitfinex","ETHUSD",1741530997392,5.36,2127.2,2126.7,4.70192]
["bitfinex","ETHUSD",1741530997723,0.1151224,2127.1,2126.8,4.70187]
["bitfinex","ETHUSD",1741530998644,0.1151224,2127.1,2126.7,4.70192]
["bitfinex","ETHUSD",1741530999139,0.1151224,2127.1,2126.7,9.40393]
["bitfinex","ETHUSD",1741530999342,0.1151224,2127.1,2127.0,4.70145]
["bitfinex","ETHUSD",1741530999543,5.36,2127.5,2127.4,4.70057]
["bitfinex","ETHUSD",1741530999832,3.0,2128.0,2127.5,4.70014]
["bitfinex","ETHUSD",1741531000001,4.69948,2127.9,2127.4,4.70053]
["bitfinex","ETHUSD",1741531000201,4.81049088,2127.9,2127.2,5.47607]
["bitfinex","ETHUSD",1741531000398,4.81049088,2127.9,2127.4,4.70039]
["bitfinex","ETHUSD",1741531000617,4.69988,2127.8,2127.3,0.547607]
["bitfinex","ETHUSD",1741531000818,0.11292123,2127.7,2127.2,4.70101]
["bitfinex","ETHUSD",1741531001017,0.11292123,2127.7,2127.1,4.70111]
["bitfinex","ETHUSD",1741531001217,4.81296123,2127.7,2127.1,4.70111]
["bitfinex","ETHUSD",1741531001628,4.70015,2127.6,2127.1,4.70111]
["bitfinex","ETHUSD",1741531002134,0.11292123,2127.5,2127.0,10.66853]
["bitfinex","ETHUSD",1741531002304,5.47292123,2127.5,2127.0,11.8243703]
["bitfinex","ETHUSD",1741531002899,5.47292123,2127.5,2127.3,4.70066]
["bitfinex","ETHUSD",1741531003105,5.47292123,2127.5,2127.4,4.70057]
["bitfinex","ETHUSD",1741531005339,0.11292123,2127.5,2127.4,4.70057]
["bitfinex","ETHUSD",1741531005936,5.36,2128.0,2127.7,4.69986]
["bitfinex","ETHUSD",1741531006110,10.05885,2128.2,2127.7,0.469986]
["bitfinex","ETHUSD",1741531006311,5.36,2128.2,2128.0,4.69924]
["bitfinex","ETHUSD",1741531006509,5.36,2128.5,2128.0,5.47428]
["bitfinex","ETHUSD",1741531006719,4.69804,2128.6,2128.0,5.47428]
["bitfinex","ETHUSD",1741531006904,4.69804,2128.6,2128.0,6.491663]
["bitfinex","ETHUSD",1741531007111,0.1217077,2129.0,2128.4,4.21961721]
["bitfinex","ETHUSD",1741531007311,0.1217077,2129.0,2128.7,4.69755]
["bitfinex","ETHUSD",1741531007615,0.1217077,2129.0,2128.5,4.69798]
["bitfinex","ETHUSD",1741531007956,0.1217077,2129.0,2128.6,5.17223527]
["bitfinex","ETHUSD",1741531008108,0.1217077,2129.0,2128.9,4.69726]
["bitfinex","ETHUSD",1741531008316,0.1217077,2129.0,2128.8,9.39479]
["bitfinex","ETHUSD",1741531008515,0.1217077,2129.0,2128.9,4.69726]
["bitfinex","ETHUSD",1741531009654,0.1217077,2129.0,2128.8,9.39467]
["bitfinex","ETHUSD",1741531009855,0.1217077,2129.0,2128.8,4.69733]
["bitfinex","ETHUSD",1741531010231,0.1217077,2129.0,2128.6,9.88479]
["bitfinex","ETHUSD",1741531010555,0.1217077,2129.0,2128.6,9.88477]
["bitfinex","ETHUSD",1741531010842,0.1217077,2129.0,2128.6,9.88484]
["bitfinex","ETHUSD",1741531011429,0.1217077,2129.0,2128.6,6.722797]
["bitfinex","ETHUSD",1741531011631,0.1217077,2129.0,2128.6,11.4675514]
["bitfinex","ETHUSD",1741531011844,0.1217077,2129.0,2128.6,5.187]
["bitfinex","ETHUSD",1741531012050,0.11484601,2128.9,2128.6,5.187]
["bitfinex","ETHUSD",1741531012226,0.11484601,2128.9,2128.6,5.23397441]
["bitfinex","ETHUSD",1741531012427,0.11484601,2128.9,2128.6,9.93177441]
["bitfinex","ETHUSD",1741531012614,0.11484601,2128.9,2128.6,9.8848]
["bitfinex","ETHUSD",1741531012817,0.11484601,2128.9,2128.8,4.69748]
["bitfinex","ETHUSD",1741531013519,0.11484601,2128.9,2128.8,4.74444982]
["bitfinex","ETHUSD",1741531014845,0.11484601,2128.9,2128.8,5.51264982]
["bitfinex","ETHUSD",1741531016245,0.11484601,2128.9,2128.8,8.51264982]
["bitfinex","ETHUSD",1741531016758,7.7e-06,2129.0,2128.9,9.01546]
["bitfinex","ETHUSD",1741531016950,7.7e-06,2129.0,2128.9,16.83649951]
["bitfinex","ETHUSD",1741531017730,7.7e-06,2129.0,2128.9,11.72571698]
["bitfinex","ETHUSD",1741531021153,7.7e-06,2129.0,2128.9,12.27571698]
["bitfinex","ETHUSD",1741531021357,7.7e-06,2129.0,2128.9,4.02845698]
["bitfinex","ETHUSD",1741531021537,7.7e-06,2129.0,2128.8,7.69737]
["bitfinex","ETHUSD",1741531021735,7.7e-06,2129.0,2128.7,14.145]
["bitfinex","ETHUSD",1741531021736,0.11682704,2128.9,2128.7,18.84267]
["bitfinex","ETHUSD",1741531021950,7.7e-06,2129.0,2128.9,4.69726]
["bitfinex","ETHUSD",1741531022330,0.11683474,2129.0,2128.9,7.74422705]
["bitfinex","ETHUSD",1741531022630,7.7e-06,2129.0,2128.7,14.145]
["bitfinex","ETHUSD",1741531022881,4.69775,2128.7,2128.0,0.8165]
["bitfinex","ETHUSD",1741531023060,5.36,2128.6,2128.2,4.69864]
["bitfinex","ETHUSD",1741531023231,0.11682704,2128.5,2128.1,4.69902]
["bitfinex","ETHUSD",1741531023552,5.36,2128.8,2128.3,4.69855]
["bitfinex","ETHUSD",1741531023749,0.11682704,2128.4,2128.2,4.69867]
["bitfinex","ETHUSD",1741531024047,10.05749,2128.8,2128.3,4.69847]
["bitfinex","ETHUSD",1741531024359,5.36,2128.8,2128.1,3.0]
["bitfinex","ETHUSD",1741531024563,5.36,2128.8,2128.6,4.69781]
["bitfinex","ETHUSD",1741531024731,5.36,2128.8,2128.3,4.69837]
["bitfinex","ETHUSD",1741531024925,5.36,2128.8,2128.1,3.0]
["bitfinex","ETHUSD",1741531024926,5.36,2128.8,2128.6,4.69791]
["bitfinex","ETHUSD",1741531025125,0.46969047,2129.0,2128.7,4.69759]
["bitfinex","ETHUSD",1741531025126,7.7e-06,2129.0,2128.7,4.69759]
["bitfinex","ETHUSD",1741531026066,7.7e-06,2129.0,2128.8,4.69743]
["bitfinex","ETHUSD",1741531026627,7.7e-06,2129.0,2128.6,5.17221886]
["bitfinex","ETHUSD",1741531026827,7.7e-06,2129.0,2128.4,5.179]
["bitfinex","ETHUSD",1741531026828,7.7e-06,2129.0,2128.4,4.69835]
["bitfinex","ETHUSD",1741531027049,0.11935098,2128.9,2128.5,4.6981]
["bitfinex","ETHUSD",1741531027243,0.11935098,2128.9,2128.5,4.74507574]
["bitfinex","ETHUSD",1741531027458,0.11935098,2128.9,2128.7,4.69769]
["bitfinex","ETHUSD",1741531027660,0.11935098,2128.9,2128.8,7.74445024]
["bitfinex","ETHUSD",1741531027958,7.7e-06,2129.0,2128.9,8.24726]
["bitfinex","ETHUSD",1741531028160,7.7e-06,2129.0,2128.9,7.69726]
["bitfinex","ETHUSD",1741531028458,7.7e-06,2129.0,2128.9,7.74422091]
["bitfinex","ETHUSD",1741531028665,0.11503567,2129.0,2128.9,9.11072091]
["bitfinex","ETHUSD",1741531028970,7.7e-06,2129.0,2128.9,9.11071855]
["bitfinex","ETHUSD",1741531029182,7.7e-06,2129.0,2128.9,12.16526989]
["bitfinex","ETHUSD",1741531029485,5.36,2130.2,2129.2,0.55]
["bitfinex","ETHUSD",1741531029789,4.69484,2130.0,2129.6,4.69555]
["bitfinex","ETHUSD",1741531029994,4.69495,2130.0,2129.4,4.69601]
["bitfinex","ETHUSD",1741531030152,0.11561522,2129.9,2129.4,0.0469567]
["bitfinex","ETHUSD",1741531030458,4.81079522,2129.9,2129.4,4.69615]
["bitfinex","ETHUSD",1741531030780,0.11586474,2129.8,2129.5,4.69578]
["bitfinex","ETHUSD",1741531031087,0.11586474,2129.8,2129.6,4.6956]
["bitfinex","ETHUSD",1741531031252,3.0,2130.2,2129.7,4.69535]
["bitfinex","ETHUSD",1741531031592,0.11586474,2130.1,2129.7,9.39069]
["bitfinex","ETHUSD",1741531031762,0.11586474,2130.1,2129.7,4.69534]
["bitfinex","ETHUSD",1741531031946,0.11586474,2130.1,2129.7,9.39071]
["bitfinex","ETHUSD",1741531032147,0.11586474,2130.1,2129.5,4.56078253]
["bitfinex","ETHUSD",1741531032484,0.11586474,2130.1,2129.7,4.69532]
["bitfinex","ETHUSD",1741531032684,5.82753421,2130.1,2129.6,3.0]
["bitfinex","ETHUSD",1741531033085,1.13287421,2130.1,2129.6,7.69559]
["bitfinex","ETHUSD",1741531033581,5.82752421,2130.1,2129.6,7.69559]
["bitfinex","ETHUSD",1741531033755,1.13287421,2130.1,2129.7,4.69548]
["bitfinex","ETHUSD",1741531033955,4.69485,2130.0,2129.6,3.0]
["bitfinex","ETHUSD",1741531034286,1.13287421,2130.1,2129.7,4.69546]
["bitfinex","ETHUSD",1741531034490,1.01700947,2130.1,2129.7,4.69546]
["bitfinex","ETHUSD",1741531034661,5.71173947,2130.1,2129.6,7.69561]
["bitfinex","ETHUSD",1741531034867,0.11600272,2130.0,2129.6,7.69561]
["bitfinex","ETHUSD",1741531035076,0.11600272,2130.0,2129.6,3.0]
["bitfinex","ETHUSD",1741531035383,0.11600272,2130.0,2129.6,0.38165]
["bitfinex","ETHUSD",1741531035685,0.11600272,2130.0,2129.7,4.69537]
["bitfinex","ETHUSD",1741531035873,0.11600272,2129.9,2129.8,4.69522]
["bitfinex","ETHUSD",1741531036255,5.36,2130.2,2129.8,4.69522]
["bitfinex","ETHUSD",1741531036449,0.11600272,2129.9,2129.8,4.69522]
["bitfinex","ETHUSD",1741531036654,5.36,2130.2,2129.8,1.758524]
["bitfinex","ETHUSD",1741531036860,0.11600272,2129.9,2129.8,5.47645]
["bitfinex","ETHUSD",1741531037280,0.11600272,2129.9,2129.8,0.7813]
["bitfinex","ETHUSD",1741531037590,10.05445,2130.2,2129.6,5.05645416]
["bitfinex","ETHUSD",1741531037792,0.11600272,2129.9,2129.6,5.05645416]
["bitfinex","ETHUSD",1741531037956,10.05445,2130.2,2129.6,9.75199416]
["bitfinex","ETHUSD",1741531038160,1.12144772,2130.1,2129.6,9.75199416]
["bitfinex","ETHUSD",1741531038356,5.76607772,2130.1,2129.4,4.69605]
["bitfinex","ETHUSD",1741531038591,4.69554,2129.7,2129.3,14.139]
["bitfinex","ETHUSD",1741531038790,14.75114,2129.7,2129.3,14.139]
["bitfinex","ETHUSD",1741531039091,0.11717703,2129.6,2129.3,14.139]
["bitfinex","ETHUSD",1741531039290,1.60400973,2129.6,2129.3,14.139]
["bitfinex","ETHUSD",1741531039480,5.36,2129.5,2128.6,0.781]
["bitfinex","ETHUSD",1741531039677,0.11691289,2129.4,2129.0,4.69693]
["bitfinex","ETHUSD",1741531040575,4.81309289,2129.4,2128.9,4.69724]
["bitfinex","ETHUSD",1741531040876,4.6967,2129.2,2128.7,4.69768]
["bitfinex","ETHUSD",1741531041078,0.11691289,2129.4,2129.2,4.69659]
["bitfinex","ETHUSD",1741531041395,0.11691289,2129.3,2128.7,0.847868]
["bitfinex","ETHUSD",1741531041700,0.11691289,2129.3,2128.9,4.69726]
["bitfinex","ETHUSD",1741531041867,0.11691289,2129.3,2129.2,4.69659]
["bitfinex","ETHUSD",1741531042264,0.11691289,2129.3,2129.2,8.47759]
["bitfinex","ETHUSD",1741531042494,5.36,2129.9,2129.3,3.0]
["bitfinex","ETHUSD",1741531042695,10.0548,2130.1,2129.5,4.6959]
["bitfinex","ETHUSD",1741531042904,10.0548,2130.1,2129.5,5.6397417]
["bitfinex","ETHUSD",1741531043085,5.36,2130.1,2129.5,0.9439117]
["bitfinex","ETHUSD",1741531043283,5.36,2130.1,2129.2,0.781]
["bitfinex","ETHUSD",1741531043284,0.11691289,2130.0,2129.4,4.69597]
["bitfinex","ETHUSD",1741531043588,0.11691289,2130.0,2129.2,4.69644]
["bitfinex","ETHUSD",1741531043589,9.39068,2129.8,2129.2,4.69644]
["bitfinex","ETHUSD",1741531043768,4.69549,2129.7,2129.0,4.69691]
["bitfinex","ETHUSD",1741531043967,4.69549,2129.7,2128.8,9.87135]
["bitfinex","ETHUSD",1741531043968,4.69619,2129.4,2128.8,9.87135]
["bitfinex","ETHUSD",1741531044165,10.05658,2129.3,2128.6,4.69777]
["bitfinex","ETHUSD",1741531044371,6.835277,2129.3,2128.8,4.69731]
["bitfinex","ETHUSD",1741531044699,0.11691289,2129.2,2128.8,4.69731]
["bitfinex","ETHUSD",1741531044865,4.81363289,2129.2,2128.6,11.84823799]
["bitfinex","ETHUSD",1741531045064,4.69672,2129.2,2128.6,7.15041799]
["bitfinex","ETHUSD",1741531045297,0.11691289,2129.1,2128.6,7.15035799]
["bitfinex","ETHUSD",1741531045499,0.11691289,2129.1,2128.8,4.69737]
["bitfinex","ETHUSD",1741531045705,0.11691289,2129.0,2128.7,5.94689405]
["bitfinex","ETHUSD",1741531046171,0.11691289,2128.9,2128.8,4.69738]
["bitfinex","ETHUSD",1741531046371,10.05652,2129.3,2128.8,4.69738]
["bitfinex","ETHUSD",1741531046568,0.11691289,2128.9,2128.8,4.69738]
["bitfinex","ETHUSD",1741531046790,5.36,2129.3,2129.0,4.69701]
["bitfinex","ETHUSD",1741531047009,5.36,2129.3,2129.2,4.69659]
["bitfinex","ETHUSD",1741531047216,5.36,2129.3,2129.1,4.69671]
["bitfinex","ETHUSD",1741531047384,5.36,2129.3,2128.9,7.69707]
["bitfinex","ETHUSD",1741531047802,5.36,2129.3,2128.9,9.39422]
["bitfinex","ETHUSD",1741531047988,5.36,2129.3,2129.0,4.69686]
["bitfinex","ETHUSD",1741531048174,5.36,2129.3,2128.9,9.39422]
["bitfinex","ETHUSD",1741531048373,5.36,2129.3,2129.0,4.697]
["bitfinex","ETHUSD",1741531048601,5.36,2129.3,2128.9,4.69707]
["bitfinex","ETHUSD",1741531049419,6.365626,2129.3,2128.9,9.39422]
["bitfinex","ETHUSD",1741531049617,6.365626,2129.3,2128.9,4.69707]
["bitfinex","ETHUSD",1741531049911,4.6967,2129.2,2128.7,4.69755]
["bitfinex","ETHUSD",1741531050095,4.6967,2129.2,2128.7,9.39515]
["bitfinex","ETHUSD",1741531050409,6.365626,2129.3,2128.9,4.69711]
["bitfinex","ETHUSD",1741531051321,1.1061846,2129.2,2128.8,4.69737]
["bitfinex","ETHUSD",1741531051605,1.1061846,2129.2,2128.9,4.69715]
["bitfinex","ETHUSD",1741531051803,5.36,2129.3,2128.9,4.69715]
["bitfinex","ETHUSD",1741531052303,5.36,2129.3,2129.0,4.69702]
["bitfinex","ETHUSD",1741531052482,5.36,2129.3,2129.0,4.69696]
["bitfinex","ETHUSD",1741531053182,5.36,2129.3,2129.0,9.39385]
["bitfinex","ETHUSD",1741531053379,5.36,2129.3,2129.0,4.69689]
["bitfinex","ETHUSD",1741531053579,4.69608,2129.5,2129.0,4.69689]
["bitfinex","ETHUSD",1741531053580,5.36,2129.7,2129.2,4.69655]
["bitfinex","ETHUSD",1741531053885,5.36,2129.8,2129.1,4.7437837]
["bitfinex","ETHUSD",1741531054075,5.172,2130.2,2129.7,4.69549]
["bitfinex","ETHUSD",1741531054409,5.47531295,2130.1,2129.5,4.69577]
["bitfinex","ETHUSD",1741531054595,4.69537,2129.8,2129.3,4.69623]
["bitfinex","ETHUSD",1741531054797,4.69524,2129.9,2129.2,0.04696152]
["bitfinex","ETHUSD",1741531054996,0.11544508,2129.7,2129.3,4.69637]
["bitfinex","ETHUSD",1741531055183,0.11544508,2129.7,2129.4,4.69614]
["bitfinex","ETHUSD",1741531055385,4.69539,2129.8,2129.3,9.39263]
["bitfinex","ETHUSD",1741531055604,0.11544508,2129.6,2129.4,4.696]
["bitfinex","ETHUSD",1741531055916,5.36,2129.8,2129.4,4.696]
["bitfinex","ETHUSD",1741531056096,0.11544508,2129.5,2129.4,4.696]
["bitfinex","ETHUSD",1741531056299,5.36,2129.8,2129.4,4.696]
["bitfinex","ETHUSD",1741531056489,5.36,2129.8,2129.3,4.69636]
["bitfinex","ETHUSD",1741531056490,0.11544508,2129.5,2129.3,4.69636]
["bitfinex","ETHUSD",1741531056688,4.6955,2129.7,2129.3,4.69627]
["bitfinex","ETHUSD",1741531056914,0.11544508,2129.4,2129.3,4.69627]
["bitfinex","ETHUSD",1741531057095,6.88979213,2129.8,2129.3,4.69627]
["bitfinex","ETHUSD",1741531057301,0.11544508,2129.4,2129.3,4.69625]
["bitfinex","ETHUSD",1741531057502,11.58507213,2129.8,2129.3,4.69625]
["bitfinex","ETHUSD",1741531057690,1.62802421,2129.7,2129.3,4.69625]
["bitfinex","ETHUSD",1741531057882,1.74346929,2129.7,2129.3,4.69625]
["bitfinex","ETHUSD",1741531058083,1.74346929,2129.7,2128.9,10.66083]
["bitfinex","ETHUSD",1741531058084,5.36,2129.6,2128.9,10.66083]
["bitfinex","ETHUSD",1741531058304,4.69604,2129.5,2129.0,4.697]
["bitfinex","ETHUSD",1741531058502,10.05573,2129.6,2129.1,4.69671]
["bitfinex","ETHUSD",1741531058705,0.11544508,2129.4,2129.0,4.697]
["bitfinex","ETHUSD",1741531058987,0.11544508,2129.3,2128.9,4.69726]
["bitfinex","ETHUSD",1741531059213,4.81194508,2129.3,2128.8,9.39468]
["bitfinex","ETHUSD",1741531059389,0.11544508,2129.3,2129.2,4.69659]
["bitfinex","ETHUSD",1741531059586,5.36,2129.6,2129.2,4.69659]
["bitfinex","ETHUSD",1741531059818,0.11544508,2129.5,2129.2,4.69659]
["bitfinex","ETHUSD",1741531060185,0.11544508,2129.5,2129.1,4.69677]
["bitfinex","ETHUSD",1741531060415,0.11544508,2129.5,2129.2,4.69657]
["bitfinex","ETHUSD",1741531060816,0.11544508,2129.5,2129.1,9.39346]
["bitfinex","ETHUSD",1741531061020,0.11544508,2129.5,2129.2,0.7917]
["bitfinex","ETHUSD",1741531061320,5.36,2130.1,2129.3,4.69637]
["bitfinex","ETHUSD",1741531061521,10.53,2130.0,2128.9,0.7917]
["bitfinex","ETHUSD",1741531061750,4.56078253,2129.8,2128.6,0.7917]
["bitfinex","ETHUSD",1741531062029,5.36,2129.7,2129.3,4.69626]
["bitfinex","ETHUSD",1741531062210,0.11185028,2129.7,2129.5,4.69582]
["bitfinex","ETHUSD",1741531062389,0.11185028,2129.7,2129.4,4.69601]
["bitfinex","ETHUSD",1741531062588,3.0,2129.8,2129.4,4.69601]
["bitfinex","ETHUSD",1741531062901,0.11185028,2129.7,2129.4,4.69601]
["bitfinex","ETHUSD",1741531063101,0.11185028,2129.7,2128.7,10.18762253]
["bitfinex","ETHUSD",1741531063102,4.69595,2129.5,2128.7,1.17087]
["bitfinex","ETHUSD",1741531063322,5.36,2129.4,2128.9,4.6971]
["bitfinex","ETHUSD",1741531063615,5.36,2129.4,2128.7,1.17087]
["bitfinex","ETHUSD",1741531063616,4.69639,2129.3,2128.8,4.69735]
["bitfinex","ETHUSD",1741531063821,4.69639,2129.3,2128.7,5.86838]
["bitfinex","ETHUSD",1741531064179,0.11185028,2129.2,2128.8,4.69729]
["bitfinex","ETHUSD",1741531064392,10.05628,2129.4,2128.7,5.07668]
["bitfinex","ETHUSD",1741531064595,0.11185028,2129.1,2128.7,4.69751]
["bitfinex","ETHUSD",1741531064798,11.579188,2129.3,2128.7,4.69751]
["bitfinex","ETHUSD",1741531064994,0.11185028,2129.0,2128.6,7.6978]
["bitfinex","ETHUSD",1741531065285,5.36,2129.3,2128.6,3.0]
["bitfinex","ETHUSD",1741531065508,5.36,2129.3,2128.8,4.69748]
["bitfinex","ETHUSD",1741531065714,5.36,2129.3,2128.9,4.69708]
["bitfinex","ETHUSD",1741531066015,0.11185028,2129.2,2129.1,4.69682]
["bitfinex","ETHUSD",1741531066234,0.11185028,2129.2,2128.9,4.69708]
["bitfinex","ETHUSD",1741531066394,5.36,2129.3,2129.1,4.6967]
["bitfinex","ETHUSD",1741531066742,5.36,2129.3,2129.2,4.69659]
["bitfinex","ETHUSD",1741531066941,3.0,2129.6,2129.1,4.69682]
["bitfinex","ETHUSD",1741531067117,3.0,2129.6,2129.2,4.69638]
["bitfinex","ETHUSD",1741531067318,3.0,2129.6,2129.3,4.69634]
["bitfinex","ETHUSD",1741531067645,6.67669203,2129.7,2129.3,4.69624]
["bitfinex","ETHUSD",1741531067805,5.36,2129.7,2129.2,4.69651]
["bitfinex","ETHUSD",1741531068440,5.36,2129.7,2129.6,4.69571]
["bitfinex","ETHUSD",1741531068618,5.36,2129.9,2129.6,4.6957]
["bitfinex","ETHUSD",1741531069046,5.36,2129.9,2129.6,4.6956]
["bitfinex","ETHUSD",1741531069334,5.36,2129.9,2129.3,4.69629]
["bitfinex","ETHUSD",1741531069532,5.36,2129.9,2129.1,3.0]
["bitfinex","ETHUSD",1741531069752,5.36,2130.1,2129.1,4.69682]
["bitfinex","ETHUSD",1741531069901,5.36,2130.1,2129.5,4.69579]
["bitfinex","ETHUSD",1741531070104,5.36,2130.1,2129.8,4.69526]
["bitfinex","ETHUSD",1741531070334,5.36,2130.1,2129.7,4.69549]
["bitfinex","ETHUSD",1741531070935,5.36,2130.1,2129.9,4.69504]
["bitfinex","ETHUSD",1741531071134,5.36,2130.1,2130.0,4.69483]
["bitfinex","ETHUSD",1741531071439,5.168,2130.4,2130.1,4.69444]
["bitfinex","ETHUSD",1741531071637,5.168,2130.4,2130.2,4.69424]
["bitfinex","ETHUSD",1741531072007,0.11292307,2130.3,2130.2,4.69424]
["bitfinex","ETHUSD",1741531072425,0.11292307,2130.3,2130.1,4.69449]
["bitfinex","ETHUSD",1741531072631,3.07e-06,2130.3,2130.2,8.54623473]
["bitfinex","ETHUSD",1741531072908,5.36,2131.0,2130.9,4.69285]
["bitfinex","ETHUSD",1741531073106,7.7e-06,2131.1,2131.0,4.69263]
["bitfinex","ETHUSD",1741531073307,7.7e-06,2131.1,2131.0,12.25341253]
["bitfinex","ETHUSD",1741531073526,7.7e-06,2131.1,2131.0,17.42141253]
["bitfinex","ETHUSD",1741531074042,1.36e-06,2131.9,2131.8,5.49577]
["bitfinex","ETHUSD",1741531074250,1.36e-06,2131.9,2131.8,5.240447]
["bitfinex","ETHUSD",1741531074544,1.36e-06,2131.9,2131.8,0.549577]
["bitfinex","ETHUSD",1741531074717,9.92078253,2132.8,2131.3,4.6918]
["bitfinex","ETHUSD",1741531074718,4.56078253,2132.2,2131.3,4.6918]
["bitfinex","ETHUSD",1741531074915,3.0,2132.0,2131.1,4.69222]
["bitfinex","ETHUSD",1741531075243,4.69127,2131.7,2131.1,4.69222]
["bitfinex","ETHUSD",1741531075443,5.36,2131.6,2131.1,4.69222]
["bitfinex","ETHUSD",1741531075849,0.10579512,2131.5,2131.1,1.05464344]
["bitfinex","ETHUSD",1741531076032,5.36,2131.4,2130.7,4.69322]
["bitfinex","ETHUSD",1741531076223,5.36,2131.4,2130.9,4.69272]
["bitfinex","ETHUSD",1741531076748,0.10579512,2131.3,2131.0,4.69259]
["bitfinex","ETHUSD",1741531077049,0.10579512,2131.3,2131.1,4.69228]
["bitfinex","ETHUSD",1741531077248,0.10579512,2131.3,2130.9,4.69281]
["bitfinex","ETHUSD",1741531077449,0.10579512,2131.3,2130.8,4.69303]
["bitfinex","ETHUSD",1741531077646,0.10579512,2131.3,2130.7,4.69326]
["bitfinex","ETHUSD",1741531077869,4.69219,2131.2,2130.7,4.69314]
["bitfinex","ETHUSD",1741531078029,10.05255,2131.1,2130.5,14.138]
["bitfinex","ETHUSD",1741531078237,10.05255,2131.1,2130.5,4.69359]
["bitfinex","ETHUSD",1741531078238,1.005255,2131.0,2130.5,4.69359]
["bitfinex","ETHUSD",1741531078472,1.005255,2131.0,2130.6,4.69336]
["bitfinex","ETHUSD",1741531078630,10.525,2131.1,2130.6,9.38674]
["bitfinex","ETHUSD",1741531078822,0.10767658,2130.9,2130.6,4.69336]
["bitfinex","ETHUSD",1741531079025,10.525,2131.1,2130.6,4.69336]
["bitfinex","ETHUSD",1741531079224,0.10767658,2130.8,2130.6,4.69336]
["bitfinex","ETHUSD",1741531079540,0.10767658,2130.7,2130.6,4.69336]
["bitfinex","ETHUSD",1741531079729,10.525,2131.1,2130.6,4.69336]
["bitfinex","ETHUSD",1741531079930,0.10767658,2131.0,2130.6,4.69336]
["bitfinex","ETHUSD",1741531080125,0.10767658,2131.0,2130.5,0.8257]
["bitfinex","ETHUSD",1741531080326,0.10767658,2131.0,2130.5,4.69359]
["bitfinex","ETHUSD",1741531080526,0.55,2130.9,2130.3,4.69401]
["bitfinex","ETHUSD",1741531080726,4.80229912,2130.8,2130.1,9.38888]
["bitfinex","ETHUSD",1741531080927,10.05341,2130.7,2130.1,6.015868]
["bitfinex","ETHUSD",1741531081131,10.05341,2130.7,2130.2,4.69437]
["bitfinex","ETHUSD",1741531081521,0.10902912,2130.6,2130.2,4.69437]
["bitfinex","ETHUSD",1741531081718,10.05341,2130.7,2130.1,4.69441]
["bitfinex","ETHUSD",1741531081926,0.10902912,2130.6,2130.2,4.69427]
["bitfinex","ETHUSD",1741531082577,5.46902912,2130.6,2130.4,4.69394]
["bitfinex","ETHUSD",1741531082781,6.06945502,2130.6,2130.2,4.69425]
["bitfinex","ETHUSD",1741531082973,10.76309502,2130.6,2130.0,9.3894]
["bitfinex","ETHUSD",1741531083168,4.69411,2130.4,2129.7,18.82746]
["bitfinex","ETHUSD",1741531083456,0.10830889,2130.3,2130.1,4.69441]
["bitfinex","ETHUSD",1741531083655,0.10830889,2130.3,2130.2,4.69439]
["bitfinex","ETHUSD",1741531084170,0.10830889,2130.3,2129.9,4.69491]
["bitfinex","ETHUSD",1741531084478,10.05439,2130.2,2129.7,14.132]
["bitfinex","ETHUSD",1741531084675,0.55,2130.1,2129.3,0.8257]
["bitfinex","ETHUSD",1741531084823,5.36,2130.0,2129.3,0.8257]
["bitfinex","ETHUSD",1741531085031,5.36,2130.0,2129.5,4.69576]
["bitfinex","ETHUSD",1741531085279,5.36,2130.0,2129.9,4.69505]
["bitfinex","ETHUSD",1741531085524,5.36,2130.3,2129.9,0.469505]
["bitfinex","ETHUSD",1741531085663,5.36,2130.3,2129.9,4.69483]
["bitfinex","ETHUSD",1741531085982,10.524,2130.4,2129.8,4.69527]
["bitfinex","ETHUSD",1741531086137,10.524,2130.4,2130.1,4.69461]
["bitfinex","ETHUSD",1741531086331,5.36,2130.4,2130.1,9.38922]
["bitfinex","ETHUSD",1741531086637,5.36,2130.4,2129.7,4.69541]
["bitfinex","ETHUSD",1741531086638,4.69421,2130.3,2129.7,4.69541]
["bitfinex","ETHUSD",1741531086837,4.69421,2130.3,2129.8,4.6952]
["bitfinex","ETHUSD",1741531087038,4.69421,2130.3,2129.5,4.69578]
["bitfinex","ETHUSD",1741531087039,5.46811775,2130.2,2129.5,4.69578]
["bitfinex","ETHUSD",1741531087239,5.46811775,2130.2,2129.6,4.69557]
["bitfinex","ETHUSD",1741531087439,4.69478,2130.1,2129.4,9.39189]
["bitfinex","ETHUSD",1741531087640,4.69495,2130.0,2129.4,6.233999]
["bitfinex","ETHUSD",1741531087957,0.10811775,2129.9,2129.4,6.233999]
["bitfinex","ETHUSD",1741531088266,0.10811775,2129.9,2129.5,4.69592]
["bitfinex","ETHUSD",1741531088453,0.10811775,2129.9,2129.7,4.69548]
["bitfinex","ETHUSD",1741531088635,1.01628978,2130.1,2129.5,4.69592]
["bitfinex","ETHUSD",1741531088837,0.10811775,2129.8,2129.4,1.538059]
["bitfinex","ETHUSD",1741531089037,10.05505,2129.9,2129.4,1.538059]
["bitfinex","ETHUSD",1741531089341,10.05505,2129.9,2129.1,4.69667]
["bitfinex","ETHUSD",1741531089571,0.10811775,2129.8,2129.3,4.69625]
["bitfinex","ETHUSD",1741531089756,4.69615,2129.5,2128.9,0.8257]
["bitfinex","ETHUSD",1741531089960,5.46511848,2129.4,2128.9,4.69705]
["bitfinex","ETHUSD",1741531090155,5.46511848,2129.4,2129.3,4.69637]
["bitfinex","ETHUSD",1741531091172,5.36,2129.4,2129.3,4.69637]
["bitfinex","ETHUSD",1741531091373,5.46480951,2129.4,2129.3,4.69637]
["bitfinex","ETHUSD",1741531091537,5.46480951,2129.4,2129.2,4.69657]
["bitfinex","ETHUSD",1741531091746,5.46480951,2129.4,2129.0,4.69688]
["bitfinex","ETHUSD",1741531092149,5.46480951,2129.4,2129.1,4.69681]
["bitfinex","ETHUSD",1741531092757,5.46480951,2129.4,2128.9,11.772895]
["bitfinex","ETHUSD",1741531093075,5.46480951,2129.4,2128.8,14.9567]
["bitfinex","ETHUSD",1741531093076,4.6965,2129.3,2128.8,14.131]
["bitfinex","ETHUSD",1741531093260,10.16110951,2129.4,2128.8,14.131]
["bitfinex","ETHUSD",1741531093583,0.10444162,2129.3,2128.8,14.131]
["bitfinex","ETHUSD",1741531093879,4.69661,2129.2,2128.8,14.131]
["bitfinex","ETHUSD",1741531094073,5.17712516,2129.1,2128.5,4.698]
["bitfinex","ETHUSD",1741531094277,5.17712516,2129.1,2128.6,4.69788]
["bitfinex","ETHUSD",1741531094444,0.10444162,2129.0,2128.5,4.698]
["bitfinex","ETHUSD",1741531094782,5.46444162,2129.0,2128.5,9.39601]
["bitfinex","ETHUSD",1741531095141,5.46444162,2129.0,2128.5,4.69814]
["bitfinex","ETHUSD",1741531095362,5.46444162,2129.0,2128.6,4.69774]
["bitfinex","ETHUSD",1741531095574,5.46444162,2129.0,2128.5,5.549914]
["bitfinex","ETHUSD",1741531095778,5.46444162,2129.0,2128.6,4.69792]
["bitfinex","ETHUSD",1741531096163,5.46444162,2129.0,2128.5,0.851974]
["bitfinex","ETHUSD",1741531096365,5.46444162,2129.0,2128.3,3.8216]
["bitfinex","ETHUSD",1741531096578,5.46444162,2129.0,2128.4,7.74533721]
["bitfinex","ETHUSD",1741531096878,5.46444162,2129.0,2128.8,9.39471]
["bitfinex","ETHUSD",1741531097073,5.46444162,2129.0,2128.9,4.69726]
["bitfinex","ETHUSD",1741531097283,5.46444162,2129.0,2128.8,4.69735]
["bitfinex","ETHUSD",1741531097874,5.46444162,2129.0,2128.9,4.69726]
["bitfinex","ETHUSD",1741531098066,5.46444162,2129.0,2128.9,5.636721]
["bitfinex","ETHUSD",1741531098456,5.36,2129.7,2128.9,5.68368843]
["bitfinex","ETHUSD",1741531098663,5.164,2129.8,2129.4,4.69606]
["bitfinex","ETHUSD",1741531098664,5.36,2129.8,2129.4,4.69606]
["bitfinex","ETHUSD",1741531098857,0.10444162,2129.6,2129.4,4.69599]
["bitfinex","ETHUSD",1741531099050,4.69551,2129.7,2129.2,4.69646]
["bitfinex","ETHUSD",1741531099379,0.10432388,2129.6,2129.5,4.69593]
["bitfinex","ETHUSD",1741531099584,5.36,2129.8,2129.7,4.69549]
["bitfinex","ETHUSD",1741531099791,5.46075097,2129.8,2129.7,4.69549]
["bitfinex","ETHUSD",1741531100174,5.36,2130.6,2129.8,3.8076]
["bitfinex","ETHUSD",1741531100505,0.09715272,2130.5,2130.2,4.69432]
["bitfinex","ETHUSD",1741531100682,5.86,2130.4,2128.9,0.939461]
["bitfinex","ETHUSD",1741531100849,5.86,2130.4,2128.5,0.8076]
["bitfinex","ETHUSD",1741531100850,3.0,2129.6,2128.5,0.8076]
["bitfinex","ETHUSD",1741531101052,10.524,2129.5,2128.6,0.04697175]
["bitfinex","ETHUSD",1741531101251,10.62178605,2129.5,2128.6,3.54153543]
["bitfinex","ETHUSD",1741531101474,15.31778605,2129.5,2128.9,4.69708]
["bitfinex","ETHUSD",1741531101677,4.69701,2129.1,2128.4,4.69822]
["bitfinex","ETHUSD",1741531101878,5.36,2129.0,2128.4,4.69822]
["bitfinex","ETHUSD",1741531102076,5.45763879,2129.0,2128.3,4.69855]
["bitfinex","ETHUSD",1741531102280,5.45763879,2129.0,2128.7,4.69749]
["bitfinex","ETHUSD",1741531102484,5.45763879,2129.0,2128.9,4.69726]
["bitfinex","ETHUSD",1741531102697,5.45763879,2129.0,2128.7,4.69758]
["bitfinex","ETHUSD",1741531102850,5.45763879,2129.0,2128.5,4.698]
["bitfinex","ETHUSD",1741531103177,5.45763879,2129.0,2128.7,4.6977]
["bitfinex","ETHUSD",1741531103479,5.45763879,2129.0,2128.7,4.69756]
["bitfinex","ETHUSD",1741531103780,4.69726,2128.9,2128.3,4.69841]
["bitfinex","ETHUSD",1741531103998,5.36,2128.8,2128.5,4.698]
["bitfinex","ETHUSD",1741531104148,5.36,2128.8,2128.2,0.85458163]
["bitfinex","ETHUSD",1741531104149,5.36,2128.8,2128.7,4.6977]
["bitfinex","ETHUSD",1741531104623,5.36,2128.8,2128.2,5.50635]
["bitfinex","ETHUSD",1741531104785,5.36,2128.8,2128.2,4.69875]
["bitfinex","ETHUSD",1741531105119,5.36,2128.8,2128.3,4.69842]
["bitfinex","ETHUSD",1741531105278,5.36,2128.8,2128.6,4.69779]
["bitfinex","ETHUSD",1741531105477,5.36,2128.8,2128.7,4.6977]
["bitfinex","ETHUSD",1741531107884,10.524,2129.6,2129.2,4.69642]
["bitfinex","ETHUSD",1741531108186,15.21972,2129.6,2129.1,4.69669]
["bitfinex","ETHUSD",1741531108488,5.36,2129.6,2129.5,4.69593]
["bitfinex","ETHUSD",1741531110041,5.36,2130.9,2129.7,0.8076]
["bitfinex","ETHUSD",1741531110221,5.36,2131.1,2130.5,4.69356]
["bitfinex","ETHUSD",1741531110387,4.78514558,2131.0,2130.3,5.163]
["bitfinex","ETHUSD",1741531110585,5.36,2130.9,2130.3,5.163]
["bitfinex","ETHUSD",1741531110803,5.36,2130.9,2130.7,4.69311]
["bitfinex","ETHUSD",1741531111003,0.09238558,2130.8,2130.4,4.69384]
["bitfinex","ETHUSD",1741531111318,0.09238558,2130.8,2130.3,5.163]
["bitfinex","ETHUSD",1741531111615,4.78563558,2130.8,2130.3,5.163]
["bitfinex","ETHUSD",1741531112017,0.09238558,2130.8,2130.5,4.69371]
["bitfinex","ETHUSD",1741531112231,0.09238558,2130.8,2130.6,4.69338]
["bitfinex","ETHUSD",1741531112384,0.09238558,2130.8,2130.5,4.69373]
["bitfinex","ETHUSD",1741531112588,0.09238558,2130.8,2130.3,9.85714]
["bitfinex","ETHUSD",1741531112791,0.09238558,2130.8,2130.4,4.69394]
["bitfinex","ETHUSD",1741531112984,0.09238558,2130.8,2130.4,4.69395]
["bitfinex","ETHUSD",1741531113190,0.09238558,2130.8,2130.4,4.69381]
["bitfinex","ETHUSD",1741531113389,0.09238558,2130.8,2130.5,4.69359]
["bitfinex","ETHUSD",1741531113618,0.09238558,2130.8,2130.4,0.04693447]
["bitfinex","ETHUSD",1741531113793,0.09238558,2130.8,2130.3,7.69399]
["bitfinex","ETHUSD",1741531114323,0.09238558,2130.8,2130.4,4.69383]
["bitfinex","ETHUSD",1741531114495,0.09238558,2130.8,2130.3,7.69399]
["bitfinex","ETHUSD",1741531114695,0.09238558,2130.8,2130.4,4.69382]
["bitfinex","ETHUSD",1741531115330,10.14548558,2130.8,2130.2,4.69427]
["bitfinex","ETHUSD",1741531115619,10.14554558,2130.8,2130.3,4.69413]
["bitfinex","ETHUSD",1741531116321,5.45238558,2130.8,2130.1,4.69461]
["bitfinex","ETHUSD",1741531116523,0.09238558,2130.8,2130.6,4.69344]
["bitfinex","ETHUSD",1741531116699,0.09238558,2130.8,2130.5,4.69361]
["bitfinex","ETHUSD",1741531117019,0.09440533,2130.7,2130.5,4.69361]
["bitfinex","ETHUSD",1741531117207,4.69307,2130.8,2130.3,4.69417]
["bitfinex","ETHUSD",1741531117394,0.09440533,2130.7,2130.4,4.69377]
["bitfinex","ETHUSD",1741531117587,4.69274,2131.0,2130.4,4.69377]
["bitfinex","ETHUSD",1741531117811,0.56367933,2130.9,2130.4,4.69377]
["bitfinex","ETHUSD",1741531118123,4.6932,2130.8,2130.3,4.69417]
["bitfinex","ETHUSD",1741531118292,4.69329,2130.7,2130.3,4.69417]
["bitfinex","ETHUSD",1741531118618,0.09440533,2130.6,2130.2,12.38866]
["bitfinex","ETHUSD",1741531118787,4.69331,2130.7,2130.2,12.38856]
["bitfinex","ETHUSD",1741531118991,5.162204,2130.9,2130.2,12.38856]
["bitfinex","ETHUSD",1741531118992,0.09440533,2130.6,2130.3,4.69404]
["bitfinex","ETHUSD",1741531119291,4.69401,2130.4,2129.8,18.83311]
["bitfinex","ETHUSD",1741531119493,5.36,2130.4,2130.2,4.69424]
["bitfinex","ETHUSD",1741531119815,0.09440533,2130.3,2130.0,4.69479]
["bitfinex","ETHUSD",1741531120009,0.09440533,2130.3,2130.1,4.69446]
["bitfinex","ETHUSD",1741531120727,0.09440533,2130.3,2130.1,9.38896]
["bitfinex","ETHUSD",1741531120888,0.09440533,2130.3,2130.1,4.69446]
["bitfinex","ETHUSD",1741531121093,0.09440533,2130.3,2130.2,4.69439]
["bitfinex","ETHUSD",1741531121414,0.09440533,2130.3,2130.1,4.69446]
["bitfinex","ETHUSD",1741531121812,0.09440533,2130.3,2130.2,4.69439]
["bitfinex","ETHUSD",1741531122011,5.36,2130.4,2130.2,4.69439]
["bitfinex","ETHUSD",1741531122204,5.36,2130.4,2130.3,4.69417]
["bitfinex","ETHUSD",1741531122402,5.36,2130.9,2130.3,4.69417]
["bitfinex","ETHUSD",1741531122601,0.09440533,2130.8,2130.3,4.69396]
["bitfinex","ETHUSD",1741531123123,4.69341,2130.7,2129.8,14.9426]
["bitfinex","ETHUSD",1741531123330,4.69418,2130.3,2129.8,18.83317]
["bitfinex","ETHUSD",1741531123498,4.69407,2130.4,2129.9,4.69494]
["bitfinex","ETHUSD",1741531123700,4.69476,2130.1,2129.8,14.138]
["bitfinex","ETHUSD",1741531124021,0.09422851,2130.0,2129.8,18.83324]
["bitfinex","ETHUSD",1741531124204,0.09422851,2130.0,2129.8,14.138]
["bitfinex","ETHUSD",1741531124606,0.63965136,2130.0,2129.8,14.138]
["bitfinex","ETHUSD",1741531124828,5.33449136,2130.0,2129.4,7.69615]
["bitfinex","ETHUSD",1741531125132,4.78906851,2130.0,2129.4,7.69614]
["bitfinex","ETHUSD",1741531125429,9.48403851,2130.0,2129.4,7.69614]
["bitfinex","ETHUSD",1741531125600,4.78906851,2130.0,2129.4,3.0]
["bitfinex","ETHUSD",1741531125807,9.48400851,2130.0,2129.4,7.69605]
["bitfinex","ETHUSD",1741531126125,9.48401851,2130.0,2129.4,7.69605]
["bitfinex","ETHUSD",1741531126323,9.48403851,2130.0,2129.4,9.531758]
["bitfinex","ETHUSD",1741531126504,4.78906851,2130.0,2129.4,9.531758]
["bitfinex","ETHUSD",1741531126701,4.78906851,2130.0,2129.4,3.0]
["bitfinex","ETHUSD",1741531126913,5.36,2129.9,2129.4,4.69615]
["bitfinex","ETHUSD",1741531127220,5.36,2129.9,2129.4,9.3921]
["bitfinex","ETHUSD",1741531127399,0.09422851,2129.8,2129.5,4.69584]
["bitfinex","ETHUSD",1741531127928,0.09422851,2129.8,2129.4,4.69604]
["bitfinex","ETHUSD",1741531128128,0.09422851,2129.8,2129.5,4.69583]
["bitfinex","ETHUSD",1741531128504,0.09422851,2129.8,2129.5,4.69575]
["bitfinex","ETHUSD",1741531128703,0.09422851,2129.8,2129.5,9.39154]
["bitfinex","ETHUSD",1741531129033,0.09422851,2129.8,2129.4,0.769604]
["bitfinex","ETHUSD",1741531129194,0.09422851,2129.8,2129.3,4.69621]
["bitfinex","ETHUSD",1741531129396,1.57864436,2129.8,2129.1,5.50128]
["bitfinex","ETHUSD",1741531129596,1.57864436,2129.8,2129.1,4.69668]
["bitfinex","ETHUSD",1741531129597,4.69561,2129.7,2129.1,4.69668]
["bitfinex","ETHUSD",1741531129916,0.09534957,2129.6,2129.1,9.39338]
["bitfinex","ETHUSD",1741531130124,0.09534957,2129.6,2129.2,4.69647]
["bitfinex","ETHUSD",1741531130302,0.09534957,2129.6,2129.3,4.69624]
["bitfinex","ETHUSD",1741531130501,10.05516,2129.9,2129.3,4.69624]
["bitfinex","ETHUSD",1741531130705,0.09534957,2129.5,2129.3,4.69624]
["bitfinex","ETHUSD",1741531131029,6.835013,2129.9,2129.4,4.69615]
["bitfinex","ETHUSD",1741531131227,4.69544,2129.8,2129.2,4.69647]
["bitfinex","ETHUSD",1741531131433,6.835013,2129.9,2129.3,4.6962]
["bitfinex","ETHUSD",1741531131816,4.79061957,2129.8,2129.3,4.6962]
["bitfinex","ETHUSD",1741531132219,4.79061957,2129.8,2129.2,4.69647]
["bitfinex","ETHUSD",1741531132421,0.09534957,2129.8,2129.3,1.239267]
["bitfinex","ETHUSD",1741531132622,0.09534957,2129.8,2129.5,4.69575]
["bitfinex","ETHUSD",1741531132805,0.09534957,2129.8,2129.5,4.69593]
["bitfinex","ETHUSD",1741531133715,0.09534957,2129.8,2129.4,9.39216]
["bitfinex","ETHUSD",1741531134120,0.09534957,2129.8,2129.5,4.69588]
["bitfinex","ETHUSD",1741531134437,0.09534957,2129.8,2129.7,4.69549]
["bitfinex","ETHUSD",1741531134599,10.05408,2130.4,2129.8,4.69526]
["bitfinex","ETHUSD",1741531134798,4.78956957,2130.3,2129.7,0.94381273]
["bitfinex","ETHUSD",1741531135032,0.09534957,2130.3,2130.0,4.6947]
["bitfinex","ETHUSD",1741531135337,0.09534957,2130.3,2129.8,9.39024]
["bitfinex","ETHUSD",1741531135504,0.09534957,2130.3,2129.8,5.81080527]
["bitfinex","ETHUSD",1741531135837,0.09534957,2130.3,2129.9,4.69504]
["bitfinex","ETHUSD",1741531136439,4.69453,2130.2,2129.6,9.39118]
["bitfinex","ETHUSD",1741531136614,0.09140445,2130.1,2129.6,9.39118]
["bitfinex","ETHUSD",1741531136809,0.09140445,2130.1,2129.7,4.69547]
["bitfinex","ETHUSD",1741531137403,0.09140445,2130.1,2129.7,5.934576]
["bitfinex","ETHUSD",1741531137598,4.69434,2130.3,2129.8,4.6952]
["bitfinex","ETHUSD",1741531137805,0.09140445,2130.2,2129.8,4.6952]
["bitfinex","ETHUSD",1741531138117,10.05396,2130.4,2129.8,4.6952]
["bitfinex","ETHUSD",1741531138313,0.09140445,2130.1,2129.9,4.74198129]
["bitfinex","ETHUSD",1741531138617,5.36,2130.4,2130.0,5.63854813]
["bitfinex","ETHUSD",1741531138816,5.36,2130.4,2130.0,5.63843813]
["bitfinex","ETHUSD",1741531139018,5.36,2130.4,2130.0,4.69472]
["bitfinex","ETHUSD",1741531139222,5.36,2130.4,2130.0,4.69471]
["bitfinex","ETHUSD",1741531139424,5.36,2130.4,2130.0,9.38944]
["bitfinex","ETHUSD",1741531139802,10.05408,2130.4,2129.8,4.69509]
["bitfinex","ETHUSD",1741531140007,4.69417,2130.3,2129.7,5.934586]
["bitfinex","ETHUSD",1741531140257,4.69417,2130.3,2129.8,4.69524]
["bitfinex","ETHUSD",1741531140407,4.69439,2130.2,2129.5,9.39155]
["bitfinex","ETHUSD",1741531140603,4.69518,2129.9,2129.2,4.69659]
["bitfinex","ETHUSD",1741531140836,10.05518,2129.9,2129.2,4.69659]
["bitfinex","ETHUSD",1741531141007,4.69528,2129.8,2129.3,4.69622]
["bitfinex","ETHUSD",1741531141543,5.36,2129.9,2129.5,4.69583]
["bitfinex","ETHUSD",1741531141860,10.05507,2129.9,2129.3,4.69619]
["bitfinex","ETHUSD",1741531142036,4.69537,2129.8,2129.3,9.39246]
["bitfinex","ETHUSD",1741531142238,4.69537,2129.8,2129.3,4.69619]
["bitfinex","ETHUSD",1741531142427,10.05507,2129.9,2129.4,4.69612]
["bitfinex","ETHUSD",1741531142741,11.530086,2129.9,2129.4,4.69604]
["bitfinex","ETHUSD",1741531142941,6.834986,2129.9,2129.6,4.69568]
["bitfinex","ETHUSD",1741531143113,5.36,2129.9,2129.5,4.69591]
["bitfinex","ETHUSD",1741531143320,5.36,2129.9,2129.5,9.39174]
["bitfinex","ETHUSD",1741531143541,5.36,2129.9,2129.5,4.69583]
["bitfinex","ETHUSD",1741531143742,5.36,2129.9,2129.7,4.69543]
["bitfinex","ETHUSD",1741531144035,5.36,2130.1,2129.7,4.69548]
["bitfinex","ETHUSD",1741531144342,10.05462,2130.1,2129.6,9.3912]
["bitfinex","ETHUSD",1741531144727,5.36,2130.1,2129.9,4.69495]
["bitfinex","ETHUSD",1741531144912,5.36,2130.5,2130.4,4.69395]
["bitfinex","ETHUSD",1741531145107,4.69285,2130.9,2130.2,4.69429]
["bitfinex","ETHUSD",1741531145415,4.6929,2130.9,2130.4,4.69395]
["bitfinex","ETHUSD",1741531145643,4.6929,2130.9,2130.0,0.8097385]
["bitfinex","ETHUSD",1741531145644,4.69335,2130.7,2130.1,4.69447]
["bitfinex","ETHUSD",1741531145843,4.69393,2130.5,2129.9,4.69494]
["bitfinex","ETHUSD",1741531146026,14.74786,2130.5,2130.0,4.69468]
["bitfinex","ETHUSD",1741531146221,5.36,2130.5,2129.8,5.159]
["bitfinex","ETHUSD",1741531146456,5.36,2130.5,2130.3,4.69399]
["bitfinex","ETHUSD",1741531146653,5.36,2130.5,2130.3,9.38804]
["bitfinex","ETHUSD",1741531146842,0.08296582,2130.4,2130.3,4.69399]
["bitfinex","ETHUSD",1741531147042,0.08296582,2130.4,2130.3,4.74092723]
["bitfinex","ETHUSD",1741531147355,0.08296582,2130.4,2130.3,4.69399]
["bitfinex","ETHUSD",1741531147553,0.08296582,2130.4,2130.3,6.178563]
["bitfinex","ETHUSD",1741531147726,0.08296582,2130.4,2130.3,9.178563]
["bitfinex","ETHUSD",1741531148129,5.36,2130.9,2130.5,4.69352]
["bitfinex","ETHUSD",1741531148336,4.69287,2130.9,2130.4,4.69385]
["bitfinex","ETHUSD",1741531148672,4.69287,2130.9,2130.4,4.69384]
["bitfinex","ETHUSD",1741531148835,14.74544,2131.0,2130.4,4.69384]
["bitfinex","ETHUSD",1741531149154,11.527214,2131.0,2130.5,4.69372]
["bitfinex","ETHUSD",1741531149868,10.05267,2131.0,2130.5,4.69372]
["bitfinex","ETHUSD",1741531150079,5.36,2131.0,2130.6,4.6934]
["bitfinex","ETHUSD",1741531150230,5.36,2131.0,2130.5,0.04693535]
["bitfinex","ETHUSD",1741531150231,10.05266,2131.0,2130.5,4.69351]
["bitfinex","ETHUSD",1741531150767,5.36,2131.0,2130.5,4.69351]
["bitfinex","ETHUSD",1741531150927,10.05264,2131.0,2130.5,9.38714]
["bitfinex","ETHUSD",1741531151128,5.36,2131.0,2130.7,4.69319]
["bitfinex","ETHUSD",1741531151482,5.36,2131.2,2130.9,4.69285]
["bitfinex","ETHUSD",1741531151775,5.36,2131.2,2130.8,4.69296]
["bitfinex","ETHUSD",1741531151940,5.36,2131.2,2130.6,5.45616]
["bitfinex","ETHUSD",1741531152141,5.36,2131.2,2130.4,4.6938]
["bitfinex","ETHUSD",1741531152338,4.69241,2131.1,2130.3,5.247373]
["bitfinex","ETHUSD",1741531152541,4.69252,2131.1,2130.6,4.6935]
["bitfinex","ETHUSD",1741531153179,4.69252,2131.1,2130.6,4.69339]
["bitfinex","ETHUSD",1741531153403,10.05221,2131.2,2130.7,4.69315]
["bitfinex","ETHUSD",1741531153570,5.36,2131.2,2130.7,4.69315]
["bitfinex","ETHUSD",1741531153906,10.05231,2131.2,2130.7,9.38633]
["bitfinex","ETHUSD",1741531154195,4.69253,2131.1,2130.4,4.69395]
["bitfinex","ETHUSD",1741531154390,4.69253,2131.1,2130.6,4.69351]
["bitfinex","ETHUSD",1741531154587,6.167286,2131.0,2130.5,4.69372]
["bitfinex","ETHUSD",1741531154752,4.6928,2131.0,2130.5,4.69372]
["bitfinex","ETHUSD",1741531155153,14.74463,2131.2,2130.5,4.69366]
["bitfinex","ETHUSD",1741531155354,4.6932,2130.8,2130.3,4.69404]
["bitfinex","ETHUSD",1741531155749,4.6932,2130.8,2130.4,4.69394]
["bitfinex","ETHUSD",1741531155963,7.69264,2131.0,2130.3,4.69401]
["bitfinex","ETHUSD",1741531156163,8.997904,2131.0,2130.5,4.69372]
["bitfinex","ETHUSD",1741531156689,4.305264,2131.0,2130.5,4.69372]
["bitfinex","ETHUSD",1741531156984,5.36,2131.1,2130.9,4.69268]
["bitfinex","ETHUSD",1741531157196,5.36,2131.1,2130.8,4.69306]
["bitfinex","ETHUSD",1741531157698,10.05255,2131.1,2130.6,4.69331]
["bitfinex","ETHUSD",1741531157902,5.36,2131.1,2130.7,4.69314]
["bitfinex","ETHUSD",1741531158105,10.05257,2131.1,2130.5,4.6937]
["bitfinex","ETHUSD",1741531158263,6.365257,2131.1,2130.8,4.69307]
["bitfinex","ETHUSD",1741531158456,6.365257,2131.1,2130.7,4.69329]
["bitfinex","ETHUSD",1741531158757,11.057667,2131.1,2130.4,4.69379]
["bitfinex","ETHUSD",1741531158999,15.750217,2131.1,2130.6,4.6935]
["bitfinex","ETHUSD",1741531159207,4.69289,2130.9,2130.4,9.38764]
["bitfinex","ETHUSD",1741531159501,4.69317,2130.8,2130.2,4.69422]
["bitfinex","ETHUSD",1741531159703,6.2680387,2130.9,2130.1,22.288]
["bitfinex","ETHUSD",1741531159861,4.69318,2130.8,2130.3,4.69396]
["bitfinex","ETHUSD",1741531160499,4.69373,2130.6,2130.1,14.132]
["bitfinex","ETHUSD",1741531160733,5.36,2130.5,2130.1,18.82659]
["bitfinex","ETHUSD",1741531160892,5.36,2130.5,2130.1,4.69459]
["bitfinex","ETHUSD",1741531161236,4.69396,2130.4,2129.9,4.695]
["bitfinex","ETHUSD",1741531161594,4.6942,2130.3,2129.8,4.69517]
["bitfinex","ETHUSD",1741531161810,0.08060815,2130.2,2129.9,4.69484]
["bitfinex","ETHUSD",1741531162007,0.08060815,2130.2,2129.7,5.156]
["bitfinex","ETHUSD",1741531162008,5.36,2130.2,2129.7,5.156]
["bitfinex","ETHUSD",1741531162233,0.08023824,2130.1,2129.8,4.69512]
["bitfinex","ETHUSD",1741531163397,0.08023824,2130.1,2129.8,9.39028]
["bitfinex","ETHUSD",1741531163597,0.08023824,2130.1,2130.0,4.69483]
["bitfinex","ETHUSD",1741531163797,5.36,2130.2,2130.1,4.69461]
["bitfinex","ETHUSD",1741531164211,5.36,2130.7,2130.5,4.69357]
["bitfinex","ETHUSD",1741531164419,5.36,2131.0,2130.6,4.69349]
["bitfinex","ETHUSD",1741531164621,5.36,2131.4,2130.7,4.69324]
["bitfinex","ETHUSD",1741531164809,3.67825034,2131.9,2130.7,4.69324]
["bitfinex","ETHUSD",1741531164810,5.36,2131.6,2131.1,0.7947]
["bitfinex","ETHUSD",1741531165013,5.36,2131.6,2131.5,4.69153]
["bitfinex","ETHUSD",1741531165214,7.72095236,2131.9,2131.5,4.69153]
["bitfinex","ETHUSD",1741531165408,5.36,2131.9,2131.5,4.69153]
["bitfinex","ETHUSD",1741531165633,6.365023,2131.9,2131.4,4.69174]
["bitfinex","ETHUSD",1741531165931,6.365023,2131.9,2131.5,4.6914]
["bitfinex","ETHUSD",1741531167011,6.365023,2131.9,2131.4,9.38338]
["bitfinex","ETHUSD",1741531167205,6.365023,2131.9,2131.4,4.69164]
["bitfinex","ETHUSD",1741531167433,6.365023,2131.9,2131.5,4.69151]
["bitfinex","ETHUSD",1741531167631,1.1055563,2131.8,2131.5,4.69151]
["bitfinex","ETHUSD",1741531168207,1.1055563,2131.8,2131.4,4.69161]
["bitfinex","ETHUSD",1741531168408,4.6911,2131.7,2131.2,4.69198]
["bitfinex","ETHUSD",1741531168605,10.0511,2131.7,2131.2,4.69198]
["bitfinex","ETHUSD",1741531168842,10.0511,2131.7,2131.1,4.6924]
["bitfinex","ETHUSD",1741531169142,1.11566563,2131.6,2130.8,5.9487]
["bitfinex","ETHUSD",1741531169353,5.36,2131.7,2131.4,4.69156]
["bitfinex","ETHUSD",1741531169506,9.84484,2131.9,2131.5,4.69136]
["bitfinex","ETHUSD",1741531169507,10.514,2131.9,2131.5,4.69136]
["bitfinex","ETHUSD",1741531169706,5.36,2131.9,2131.6,4.69117]
["bitfinex","ETHUSD",1741531169944,5.36,2131.9,2131.3,0.7947]
["bitfinex","ETHUSD",1741531170120,4.69071,2131.9,2131.4,4.69163]
["bitfinex","ETHUSD",1741531170317,0.938125,2131.8,2131.4,4.69163]
["bitfinex","ETHUSD",1741531170516,0.938125,2131.8,2131.0,4.69254]
["bitfinex","ETHUSD",1741531170517,4.69151,2131.6,2131.0,4.69254]
["bitfinex","ETHUSD",1741531170736,10.05156,2131.5,2131.0,4.69251]
["bitfinex","ETHUSD",1741531170933,10.05156,2131.5,2130.8,5.154]
["bitfinex","ETHUSD",1741531171114,5.36,2131.5,2131.0,4.69248]
["bitfinex","ETHUSD",1741531171315,1.005143,2131.4,2131.0,9.38499]
["bitfinex","ETHUSD",1741531171528,1.005143,2131.4,2131.0,4.69248]
["bitfinex","ETHUSD",1741531171847,1.005143,2131.4,2131.0,9.38499]
["bitfinex","ETHUSD",1741531172050,1.005143,2131.4,2131.3,4.69197]
["bitfinex","ETHUSD",1741531172209,1.005143,2131.4,2131.2,9.38406]
["bitfinex","ETHUSD",1741531172415,1.005143,2131.4,2131.2,4.69198]
["bitfinex","ETHUSD",1741531172822,1.005143,2131.4,2131.2,9.38406]
["bitfinex","ETHUSD",1741531173026,1.005143,2131.4,2131.2,4.69198]
["bitfinex","ETHUSD",1741531173438,0.6365143,2131.3,2131.0,4.69248]
["bitfinex","ETHUSD",1741531173744,0.6365143,2131.3,2130.9,4.69274]
["bitfinex","ETHUSD",1741531173925,0.6365143,2131.3,2131.0,4.6926]
["bitfinex","ETHUSD",1741531174114,0.6365143,2131.3,2130.8,5.154]
["bitfinex","ETHUSD",1741531174315,5.36,2131.5,2131.0,4.6925]
["bitfinex","ETHUSD",1741531174728,10.05154,2131.5,2131.0,9.38502]
["bitfinex","ETHUSD",1741531174924,4.6918,2131.4,2131.0,4.6925]
["bitfinex","ETHUSD",1741531175244,4.69221,2131.2,2130.8,4.69286]
["bitfinex","ETHUSD",1741531175449,4.6921,2131.3,2130.8,4.69286]
["bitfinex","ETHUSD",1741531175671,0.46921,2131.2,2130.8,4.69286]
["bitfinex","ETHUSD",1741531175950,5.16153,2131.2,2130.7,4.69318]
["bitfinex","ETHUSD",1741531176243,5.16153,2131.2,2130.7,9.38635]
["bitfinex","ETHUSD",1741531176436,5.16153,2131.2,2130.7,4.69317]
["bitfinex","ETHUSD",1741531176838,0.07807092,2131.1,2130.8,4.69305]
["bitfinex","ETHUSD",1741531177137,0.07807092,2131.1,2131.0,4.69263]
["bitfinex","ETHUSD",1741531177836,4.69175,2131.4,2131.0,4.69263]
["bitfinex","ETHUSD",1741531178030,0.07807092,2131.3,2131.0,4.69263]
["bitfinex","ETHUSD",1741531178759,0.07807092,2131.3,2130.8,4.69288]
["bitfinex","ETHUSD",1741531179136,0.07807092,2131.3,2130.9,4.69274]
["bitfinex","ETHUSD",1741531179445,0.07807092,2131.3,2131.0,4.69262]
["bitfinex","ETHUSD",1741531179446,1.09106501,2131.3,2131.0,4.69262]
["bitfinex","ETHUSD",1741531180037,1.09106501,2131.3,2131.1,4.69231]
["bitfinex","ETHUSD",1741531180239,1.09106501,2131.3,2131.0,4.69262]
["bitfinex","ETHUSD",1741531180635,5.78314501,2131.3,2130.8,4.69288]
["bitfinex","ETHUSD",1741531180855,4.69222,2131.2,2130.7,4.69318]
["bitfinex","ETHUSD",1741531181066,11.1776595,2131.1,2130.6,19.18121366]
["bitfinex","ETHUSD",1741531181240,11.1775895,2131.1,2130.6,19.18121366]
["bitfinex","ETHUSD",1741531181440,15.8701295,2131.1,2130.6,19.18121366]
["bitfinex","ETHUSD",1741531181675,11.1775895,2131.1,2130.6,23.87460366]
["bitfinex","ETHUSD",1741531181964,6.4850595,2131.1,2130.7,4.69315]
["bitfinex","ETHUSD",1741531182170,0.64850595,2131.0,2130.6,14.131]
["bitfinex","ETHUSD",1741531182477,0.07675288,2130.9,2130.6,14.131]
["bitfinex","ETHUSD",1741531182942,4.76961288,2130.9,2130.6,14.131]
["bitfinex","ETHUSD",1741531183447,4.69308,2130.8,2130.2,4.69422]
["bitfinex","ETHUSD",1741531183648,10.05308,2130.8,2130.2,4.69422]
["bitfinex","ETHUSD",1741531183975,1.08206088,2130.7,2130.2,4.69422]
["bitfinex","ETHUSD",1741531184268,4.69351,2130.6,2130.1,4.69445]
["bitfinex","ETHUSD",1741531184771,0.07675288,2130.5,2130.1,4.69445]
["bitfinex","ETHUSD",1741531185760,0.07675288,2130.5,2129.9,5.05235228]
["bitfinex","ETHUSD",1741531185761,4.77061288,2130.5,2129.9,5.05235228]
["bitfinex","ETHUSD",1741531185959,4.77061288,2130.5,2130.1,4.69457]
["bitfinex","ETHUSD",1741531186136,0.47706129,2130.4,2130.0,9.38944]
["bitfinex","ETHUSD",1741531186341,0.47706129,2130.4,2129.9,3.0]
["bitfinex","ETHUSD",1741531186569,0.07593793,2130.3,2129.9,7.69491]
["bitfinex","ETHUSD",1741531187360,0.07593793,2130.3,2130.0,4.6948]
["bitfinex","ETHUSD",1741531188073,0.07593793,2130.3,2130.0,4.69472]
["bitfinex","ETHUSD",1741531188276,0.07593793,2130.3,2130.0,9.3894]
["bitfinex","ETHUSD",1741531188583,0.07593793,2130.3,2130.0,4.69468]
["bitfinex","ETHUSD",1741531189556,0.07593793,2130.3,2129.9,7.69503]
["bitfinex","ETHUSD",1741531189756,0.07593793,2130.3,2129.9,3.0]
["bitfinex","ETHUSD",1741531189957,0.07593793,2130.3,2129.8,14.127]
["bitfinex","ETHUSD",1741531189958,4.69466,2130.1,2129.8,14.127]
["bitfinex","ETHUSD",1741531190357,0.07411505,2130.0,2129.8,14.127]
["bitfinex","ETHUSD",1741531190576,4.69512,2129.9,2129.4,5.04256217]
["bitfinex","ETHUSD",1741531190774,4.69518,2129.9,2129.4,5.04256217]
["bitfinex","ETHUSD",1741531190956,6.17759951,2129.9,2129.4,9.73858217]
["bitfinex","ETHUSD",1741531191155,0.07411505,2129.8,2129.4,9.73858217]
["bitfinex","ETHUSD",1741531191358,0.07411505,2129.8,2129.4,5.04256217]
["bitfinex","ETHUSD",1741531191647,0.07411505,2129.8,2129.4,9.73862217]
["bitfinex","ETHUSD",1741531191873,0.07411505,2129.8,2129.5,4.69586]
["bitfinex","ETHUSD",1741531193674,4.76943505,2129.8,2129.4,3.34656217]
["bitfinex","ETHUSD",1741531193848,6.25188356,2129.8,2129.4,3.0]
["bitfinex","ETHUSD",1741531194053,0.07411505,2129.8,2129.4,7.69598]
["bitfinex","ETHUSD",1741531194254,0.07411505,2129.8,2129.5,4.69583]
["bitfinex","ETHUSD",1741531194479,4.69507,2129.9,2129.4,7.69598]
["bitfinex","ETHUSD",1741531194689,0.07411505,2129.8,2129.4,7.69598]
["bitfinex","ETHUSD",1741531194877,0.07411505,2129.8,2129.4,12.39204]
["bitfinex","ETHUSD",1741531195057,0.07411505,2129.8,2129.5,4.69591]
["bitfinex","ETHUSD",1741531195255,5.36,2130.0,2129.7,4.69549]
["bitfinex","ETHUSD",1741531195554,0.07411505,2129.9,2129.7,4.69549]
["bitfinex","ETHUSD",1741531195771,0.07411505,2129.9,2129.8,4.69527]
["bitfinex","ETHUSD",1741531195980,5.36,2130.2,2129.7,4.69549]
["bitfinex","ETHUSD",1741531196284,10.0544,2130.2,2129.7,4.69539]
["bitfinex","ETHUSD",1741531196490,0.07411505,2130.1,2129.7,4.69539]
["bitfinex","ETHUSD",1741531196693,0.07411505,2130.1,2129.7,9.39078]
["bitfinex","ETHUSD",1741531196881,0.07411505,2130.1,2129.7,4.69539]
["bitfinex","ETHUSD",1741531197079,0.07411505,2130.1,2129.7,9.39077]
["bitfinex","ETHUSD",1741531197254,0.07411505,2130.1,2129.7,9.39078]
["bitfinex","ETHUSD",1741531197604,0.07411505,2130.1,2129.7,4.69538]
["bitfinex","ETHUSD",1741531197953,4.6949,2130.0,2129.4,3.0]
["bitfinex","ETHUSD",1741531198145,4.69516,2129.9,2129.4,7.69613]
["bitfinex","ETHUSD",1741531198550,4.76939505,2129.8,2129.4,3.0]
["bitfinex","ETHUSD",1741531198969,4.69561,2129.7,2129.2,7.69658]
["bitfinex","ETHUSD",1741531199181,11.00211051,2129.7,2129.2,4.69658]
["bitfinex","ETHUSD",1741531199485,0.07411505,2129.6,2129.2,4.69657]
["bitfinex","ETHUSD",1741531200275,0.07411505,2129.6,2129.2,4.6965]
["bitfinex","ETHUSD",1741531200988,0.07411505,2129.6,2129.2,9.393]
["bitfinex","ETHUSD",1741531201185,0.07411505,2129.6,2129.2,4.6965]
["bitfinex","ETHUSD",1741531201685,4.76992505,2129.6,2129.1,8.50747]
["bitfinex","ETHUSD",1741531201979,0.07411505,2129.6,2129.3,4.69636]
["bitfinex","ETHUSD",1741531202183,0.07411505,2129.6,2129.2,4.69638]
["bitfinex","ETHUSD",1741531202385,0.07411505,2129.6,2129.3,4.69635]
["bitfinex","ETHUSD",1741531202786,0.07411505,2129.6,2129.2,4.69638]
["bitfinex","ETHUSD",1741531202982,0.07411505,2129.6,2129.2,9.39287]
["bitfinex","ETHUSD",1741531203190,0.07411505,2129.6,2129.2,4.69638]
["bitfinex","ETHUSD",1741531203362,11.00210051,2129.7,2129.2,4.69638]
["bitfinex","ETHUSD",1741531203691,0.07411505,2129.6,2129.4,4.69612]
["bitfinex","ETHUSD",1741531204387,0.07411505,2129.6,2129.3,4.69637]
["bitfinex","ETHUSD",1741531204554,0.07411505,2129.6,2129.2,9.39289]
["bitfinex","ETHUSD",1741531204751,4.76993505,2129.6,2129.1,0.8108]
["bitfinex","ETHUSD",1741531204956,0.07411505,2129.6,2129.2,0.04695939]
["bitfinex","ETHUSD",1741531205288,0.07411505,2129.6,2129.2,4.69649]
["bitfinex","ETHUSD",1741531205500,0.07411505,2129.6,2129.5,4.69593]
["bitfinex","ETHUSD",1741531205653,0.07411505,2129.6,2129.3,0.469649]
["bitfinex","ETHUSD",1741531205987,4.69628,2129.4,2128.8,4.69734]
["bitfinex","ETHUSD",1741531206287,4.69628,2129.4,2128.7,0.8253]
["bitfinex","ETHUSD",1741531206288,4.69669,2129.2,2128.7,0.8253]
["bitfinex","ETHUSD",1741531206452,4.6966,2129.2,2128.8,4.69747]
["bitfinex","ETHUSD",1741531206657,0.07228901,2129.1,2128.6,4.69771]
["bitfinex","ETHUSD",1741531207050,4.69683,2129.1,2128.7,4.69769]
["bitfinex","ETHUSD",1741531207287,0.07228901,2129.0,2128.6,4.69781]
["bitfinex","ETHUSD",1741531207466,0.07228901,2129.0,2128.7,4.69766]
["bitfinex","ETHUSD",1741531207662,0.07228901,2129.0,2128.6,7.6978]
["bitfinex","ETHUSD",1741531207869,0.07228901,2129.0,2128.5,4.69813]
["bitfinex","ETHUSD",1741531208192,0.07228901,2129.0,2128.6,4.69792]
["bitfinex","ETHUSD",1741531208373,0.64313291,2129.0,2128.6,4.69792]
["bitfinex","ETHUSD",1741531209186,0.07228901,2129.0,2128.7,4.69754]
["bitfinex","ETHUSD",1741531209587,4.69682,2129.1,2128.7,4.69754]
["bitfinex","ETHUSD",1741531209760,0.07228901,2128.9,2128.7,4.69754]
["bitfinex","ETHUSD",1741531209959,5.36,2129.0,2128.7,4.69754]
["bitfinex","ETHUSD",1741531210179,0.07228901,2128.8,2128.7,4.69754]
["bitfinex","ETHUSD",1741531210377,0.07228901,2128.8,2128.5,7.69804]
["bitfinex","ETHUSD",1741531210378,10.0571,2129.0,2128.5,7.69804]
["bitfinex","ETHUSD",1741531210585,0.07228901,2128.8,2128.6,4.69781]
["bitfinex","ETHUSD",1741531210791,11.532432,2129.0,2128.5,3.0]
["bitfinex","ETHUSD",1741531210986,0.07228901,2128.7,2128.4,18.83324]
["bitfinex","ETHUSD",1741531211195,4.69742,2128.9,2128.4,14.135]
["bitfinex","ETHUSD",1741531211675,0.07228901,2128.8,2128.4,14.135]
["bitfinex","ETHUSD",1741531211879,10.12978901,2128.8,2128.4,14.135]
["bitfinex","ETHUSD",1741531212066,5.7107489,2128.7,2128.4,14.135]
["bitfinex","ETHUSD",1741531212266,5.7107489,2128.7,2128.1,4.69887]
["bitfinex","ETHUSD",1741531212267,1.0129789,2128.7,2128.1,4.69887]
["bitfinex","ETHUSD",1741531212474,5.43228901,2128.6,2128.2,4.69878]
["bitfinex","ETHUSD",1741531212671,5.43228901,2128.6,2128.1,4.69887]
["bitfinex","ETHUSD",1741531213080,10.13025901,2128.6,2128.1,4.69887]
["bitfinex","ETHUSD",1741531213281,4.69822,2128.5,2127.9,8.04822641]
["bitfinex","ETHUSD",1741531213486,12.06284615,2128.6,2128.0,7.69913]
["bitfinex","ETHUSD",1741531213663,0.07228901,2128.5,2128.0,12.39823]
["bitfinex","ETHUSD",1741531213867,5.43228901,2128.5,2127.9,4.69946]
["bitfinex","ETHUSD",1741531214166,5.43228901,2128.5,2127.6,19.13741363]
["bitfinex","ETHUSD",1741531214366,5.43228901,2128.5,2128.0,4.69907]
["bitfinex","ETHUSD",1741531214987,10.13045901,2128.5,2128.0,9.3982]
["bitfinex","ETHUSD",1741531215192,10.13045901,2128.5,2128.0,4.69907]
["bitfinex","ETHUSD",1741531217513,10.13045901,2128.5,2127.8,7.69958]
["bitfinex","ETHUSD",1741531217514,5.43228901,2128.5,2127.8,7.69947]
["bitfinex","ETHUSD",1741531217804,0.96400026,2128.4,2128.1,4.69901]
["bitfinex","ETHUSD",1741531218117,6.32400026,2128.4,2127.9,4.69925]
["bitfinex","ETHUSD",1741531218266,0.07024054,2128.3,2127.9,9.39859]
["bitfinex","ETHUSD",1741531218463,0.07024054,2128.3,2127.9,4.69925]
["bitfinex","ETHUSD",1741531218775,1.64931562,2128.3,2127.9,4.69925]
["bitfinex","ETHUSD",1741531218979,1.64931562,2128.3,2128.0,4.69924]
["bitfinex","ETHUSD",1741531219165,1.64931562,2128.3,2127.9,4.64925]
["bitfinex","ETHUSD",1741531219368,1.64931562,2128.3,2127.9,9.34859]
["bitfinex","ETHUSD",1741531219689,1.64931562,2128.3,2127.9,4.64925]
["bitfinex","ETHUSD",1741531219884,0.79733159,2128.2,2127.7,9.39945]
["bitfinex","ETHUSD",1741531220090,0.79733159,2128.2,2127.7,4.69969]
["bitfinex","ETHUSD",1741531220287,0.07024054,2128.1,2127.7,4.69969]
["bitfinex","ETHUSD",1741531220491,4.76942054,2128.1,2127.6,14.139]
["bitfinex","ETHUSD",1741531220713,5.36,2128.0,2127.5,4.70013]
["bitfinex","ETHUSD",1741531221019,6.45267521,2128.0,2127.6,4.7001]
["bitfinex","ETHUSD",1741531221171,0.07024054,2127.9,2127.6,4.7001]
["bitfinex","ETHUSD",1741531221372,0.07024054,2127.9,2127.7,4.6997]
["bitfinex","ETHUSD",1741531222014,0.07024054,2127.9,2127.8,4.69968]
["bitfinex","ETHUSD",1741531223171,0.07024054,2127.9,2127.7,4.6997]
["bitfinex","ETHUSD",1741531223606,0.61326459,2127.9,2127.5,4.70021]
["bitfinex","ETHUSD",1741531223966,0.61326459,2127.9,2127.5,4.70019]
["bitfinex","ETHUSD",1741531224398,0.61326459,2127.9,2127.5,9.40042]
["bitfinex","ETHUSD",1741531224606,0.61326459,2127.9,2127.5,4.70019]
["bitfinex","ETHUSD",1741531224788,0.61326459,2127.9,2127.6,4.70012]
["bitfinex","ETHUSD",1741531225105,5.97326459,2127.9,2127.5,9.40037]
["bitfinex","ETHUSD",1741531225282,5.97326459,2127.9,2127.6,4.70006]
["bitfinex","ETHUSD",1741531228002,5.97326459,2127.9,2127.6,4.65006]
["bitfinex","ETHUSD",1741531228237,0.59732646,2127.8,2127.0,14.97]
["bitfinex","ETHUSD",1741531228408,10.65716646,2127.8,2127.2,4.70088]
["bitfinex","ETHUSD",1741531228593,0.06747908,2127.7,2127.3,4.70077]
["bitfinex","ETHUSD",1741531228775,1.6150144,2127.7,2127.3,4.70077]
["bitfinex","ETHUSD",1741531228971,1.54753532,2127.7,2127.3,4.70077]
["bitfinex","ETHUSD",1741531229306,0.06676593,2127.6,2127.3,4.70077]
["bitfinex","ETHUSD",1741531229511,0.06676593,2127.6,2127.2,9.40178]
["bitfinex","ETHUSD",1741531229828,0.06676593,2127.6,2127.2,4.70088]
["bitfinex","ETHUSD",1741531230033,5.36,2127.5,2127.1,3.0]
["bitfinex","ETHUSD",1741531230328,0.06676593,2127.4,2127.2,4.70101]
["bitfinex","ETHUSD",1741531230631,0.06676593,2127.4,2127.3,4.70068]
["bitfinex","ETHUSD",1741531230912,0.06676593,2127.4,2127.2,9.4018]
["bitfinex","ETHUSD",1741531231299,0.06676593,2127.4,2127.2,9.40181]
["bitfinex","ETHUSD",1741531232318,0.11749622,2127.4,2127.3,4.70079]
["bitfinex","ETHUSD",1741531232907,0.05073029,2127.4,2127.3,4.70079]
["bitfinex","ETHUSD",1741531233113,5.36,2127.5,2127.4,4.70057]
["bitfinex","ETHUSD",1741531233588,5.47710982,2127.5,2127.4,4.70057]
["bitfinex","ETHUSD",1741531233980,0.11710982,2127.5,2127.4,4.70057]
["bitfinex","ETHUSD",1741531234505,0.11710982,2127.5,2127.3,9.40135]
["bitfinex","ETHUSD",1741531234710,4.70009,2127.7,2127.1,7.70108]
["bitfinex","ETHUSD",1741531234886,1.05729403,2127.6,2127.1,3.0]
["bitfinex","ETHUSD",1741531235090,0.11730303,2127.6,2127.3,4.70075]
["bitfinex","ETHUSD",1741531235315,5.36,2127.8,2127.3,4.70075]
["bitfinex","ETHUSD",1741531235605,0.11730303,2127.7,2127.3,4.70069]
["bitfinex","ETHUSD",1741531235808,10.05972,2127.8,2127.3,4.70069]
["bitfinex","ETHUSD",1741531235979,0.11730303,2127.6,2127.3,4.70069]
["bitfinex","ETHUSD",1741531236177,0.11730303,2127.6,2127.1,8.46844]
["bitfinex","ETHUSD",1741531236381,4.69997,2127.7,2127.2,4.70087]
["bitfinex","ETHUSD",1741531236681,4.70014,2127.6,2127.1,4.70113]
["bitfinex","ETHUSD",1741531236919,0.11730303,2127.5,2127.2,4.701]
["bitfinex","ETHUSD",1741531237281,4.69997,2127.7,2127.2,4.701]
["bitfinex","ETHUSD",1741531237484,9.40001,2127.7,2127.2,4.701]
["bitfinex","ETHUSD",1741531237677,6.176151,2127.6,2127.1,9.40225]
["bitfinex","ETHUSD",1741531237883,1.59330403,2127.6,2127.2,4.70098]
["bitfinex","ETHUSD",1741531238383,6.29344403,2127.6,2127.2,4.70098]
["bitfinex","ETHUSD",1741531238813,4.70035,2127.5,2127.1,4.70112]
["bitfinex","ETHUSD",1741531239012,1.59330403,2127.6,2126.9,8.46889]
["bitfinex","ETHUSD",1741531239013,1.59330403,2127.6,2126.9,7.70149]
["bitfinex","ETHUSD",1741531239179,4.70072,2127.4,2126.9,7.70149]
["bitfinex","ETHUSD",1741531239385,10.06072,2127.4,2126.9,4.70149]
["bitfinex","ETHUSD",1741531239607,14.76142,2127.4,2126.9,4.70149]
["bitfinex","ETHUSD",1741531239814,0.11730303,2127.3,2126.9,4.70149]
["bitfinex","ETHUSD",1741531240612,4.81827303,2127.3,2126.8,3.0]
["bitfinex","ETHUSD",1741531240807,6.30617033,2127.3,2126.8,7.70174]
["bitfinex","ETHUSD",1741531241114,6.30617033,2127.3,2126.7,0.8193]
["bitfinex","ETHUSD",1741531241115,10.06114,2127.2,2126.7,0.8193]
["bitfinex","ETHUSD",1741531241332,4.70183,2126.9,2126.3,4.70281]
["bitfinex","ETHUSD",1741531241534,0.11598011,2126.8,2126.5,4.70251]
["bitfinex","ETHUSD",1741531241684,0.11598011,2126.8,2126.6,4.70221]
["bitfinex","ETHUSD",1741531241883,0.11598011,2126.8,2126.5,4.70251]
["bitfinex","ETHUSD",1741531242312,0.11598011,2126.8,2126.4,3.0]
["bitfinex","ETHUSD",1741531242609,0.11598011,2126.8,2126.5,4.70256]
["bitfinex","ETHUSD",1741531244101,0.11598011,2126.8,2126.5,9.405]
["bitfinex","ETHUSD",1741531244284,0.11598011,2126.8,2126.5,4.70244]
["bitfinex","ETHUSD",1741531244783,0.11598011,2126.8,2126.7,4.65212]
["bitfinex","ETHUSD",1741531245218,5.36,2126.9,2126.6,4.70228]
["bitfinex","ETHUSD",1741531245518,0.11598011,2126.8,2126.6,4.70224]
["bitfinex","ETHUSD",1741531246514,0.11598011,2126.8,2126.6,4.70223]
["bitfinex","ETHUSD",1741531247029,0.11598011,2126.8,2126.6,9.40447]
["bitfinex","ETHUSD",1741531247205,0.11598011,2126.8,2126.6,4.70223]
["bitfinex","ETHUSD",1741531247897,0.11598011,2126.8,2126.6,9.40446]
["bitfinex","ETHUSD",1741531248097,0.11598011,2126.8,2126.6,4.70223]
["bitfinex","ETHUSD",1741531248294,0.11598011,2126.8,2126.6,9.40446]
["bitfinex","ETHUSD",1741531248489,5.36,2126.9,2126.7,4.70209]
["bitfinex","ETHUSD",1741531248804,5.36,2126.9,2126.6,4.70223]
["bitfinex","ETHUSD",1741531249520,5.36,2126.9,2126.8,4.70189]
["bitfinex","ETHUSD",1741531249719,9.85076,2127.4,2126.9,4.70165]
["bitfinex","ETHUSD",1741531249913,5.36,2127.3,2126.9,4.70165]
["bitfinex","ETHUSD",1741531250286,5.36,2127.3,2126.6,0.940488]
["bitfinex","ETHUSD",1741531250287,4.70114,2127.2,2126.7,4.70211]
["bitfinex","ETHUSD",1741531250500,4.70114,2127.2,2126.6,4.7022]
["bitfinex","ETHUSD",1741531250692,5.707364,2127.1,2126.6,9.40442]
["bitfinex","ETHUSD",1741531251398,1.006114,2127.1,2126.7,4.70202]
["bitfinex","ETHUSD",1741531251913,0.11499972,2127.0,2126.7,4.70202]
["bitfinex","ETHUSD",1741531252531,0.11499972,2127.0,2126.6,9.40444]
["bitfinex","ETHUSD",1741531252706,0.11499972,2127.0,2126.7,4.70207]
["bitfinex","ETHUSD",1741531253028,0.11499972,2127.0,2126.7,4.7021]
["bitfinex","ETHUSD",1741531253390,5.86893209,2127.0,2126.5,7.70253]
["bitfinex","ETHUSD",1741531253597,4.81657972,2127.0,2126.5,4.70253]
["bitfinex","ETHUSD",1741531254109,4.7018,2126.9,2126.4,9.40529]
["bitfinex","ETHUSD",1741531254313,10.0618,2126.9,2126.5,4.70253]
["bitfinex","ETHUSD",1741531254513,5.36,2126.9,2126.5,4.70253]
["bitfinex","ETHUSD",1741531254719,0.11499972,2126.8,2126.5,4.70253]
["bitfinex","ETHUSD",1741531255402,0.11499972,2126.8,2126.6,4.70233]
["bitfinex","ETHUSD",1741531255827,0.11499972,2126.8,2126.5,4.70253]
["bitfinex","ETHUSD",1741531256537,0.11499972,2126.8,2126.5,4.70246]
["bitfinex","ETHUSD",1741531256912,0.11499972,2126.8,2126.5,9.40492]
["bitfinex","ETHUSD",1741531257113,0.11499972,2126.8,2126.5,4.70246]
["bitfinex","ETHUSD",1741531257306,0.11499972,2126.8,2126.6,4.70224]
["bitfinex","ETHUSD",1741531257838,0.11499972,2126.8,2126.5,4.70244]
["bitfinex","ETHUSD",1741531258312,0.11499972,2126.8,2126.5,9.40489]
["bitfinex","ETHUSD",1741531258647,0.11499972,2126.8,2126.5,4.70244]
["bitfinex","ETHUSD",1741531259209,0.11499972,2126.8,2126.5,4.7024]
["bitfinex","ETHUSD",1741531259722,0.11499972,2126.8,2126.5,9.40486]
["bitfinex","ETHUSD",1741531259937,0.11499972,2126.8,2126.5,4.7024]
["bitfinex","ETHUSD",1741531260144,0.11499972,2126.8,2126.5,9.40486]
["bitfinex","ETHUSD",1741531260311,0.11499972,2126.8,2126.5,4.7024]
["bitfinex","ETHUSD",1741531260508,0.11499972,2126.8,2126.6,4.70232]
["bitfinex","ETHUSD",1741531261042,0.11499972,2126.8,2126.5,4.7024]
["bitfinex","ETHUSD",1741531261408,0.11499972,2126.8,2126.5,9.40486]
["bitfinex","ETHUSD",1741531261811,0.11499972,2126.8,2126.5,4.7024]
["bitfinex","ETHUSD",1741531262417,0.11499972,2126.8,2126.5,9.40486]
["bitfinex","ETHUSD",1741531262713,0.11499972,2126.8,2126.5,4.7024]
["bitfinex","ETHUSD",1741531263531,0.11499972,2126.8,2126.6,4.70231]
["bitfinex","ETHUSD",1741531263949,0.11499972,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741531264454,0.11499972,2126.8,2126.6,9.40438]
["bitfinex","ETHUSD",1741531264844,0.11499972,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741531265026,0.11499972,2126.8,2126.6,4.70218]
["bitfinex","ETHUSD",1741531265225,0.11499972,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741531265424,0.66249969,2126.8,2126.5,4.70244]
["bitfinex","ETHUSD",1741531265773,5.36458969,2126.8,2126.3,3.0]
["bitfinex","ETHUSD",1741531265925,5.36451969,2126.8,2126.3,7.70298]
["bitfinex","ETHUSD",1741531266124,6.02249969,2126.8,2126.1,0.8332]
["bitfinex","ETHUSD",1741531266479,4.7029,2126.4,2125.8,18.85796]
["bitfinex","ETHUSD",1741531266641,5.83029,2126.3,2125.9,4.70386]
["bitfinex","ETHUSD",1741531266840,5.47404777,2126.3,2125.9,4.70386]
["bitfinex","ETHUSD",1741531267433,5.47404777,2126.3,2126.0,4.70365]
["bitfinex","ETHUSD",1741531267666,5.47404777,2126.3,2125.8,14.154]
["bitfinex","ETHUSD",1741531267868,5.47404777,2126.3,2126.2,4.70322]
["bitfinex","ETHUSD",1741531268927,5.47404777,2126.3,2126.1,4.70339]
["bitfinex","ETHUSD",1741531269330,5.47404777,2126.3,2126.1,9.40662]
["bitfinex","ETHUSD",1741531269565,5.47404777,2126.3,2126.1,4.7033]
["bitfinex","ETHUSD",1741531269966,5.47404777,2126.3,2126.1,9.40657]
["bitfinex","ETHUSD",1741531270266,5.47404777,2126.3,2126.2,4.70322]
["bitfinex","ETHUSD",1741531270466,5.47404777,2126.3,2126.1,4.70327]
["bitfinex","ETHUSD",1741531271071,5.47404777,2126.3,2126.2,4.70322]
["bitfinex","ETHUSD",1741531272572,5.47404777,2126.3,2126.1,4.70327]
["bitfinex","ETHUSD",1741531272785,6.02145255,2126.3,2125.9,4.70368]
["bitfinex","ETHUSD",1741531273303,6.02145255,2126.3,2125.9,9.40746]
["bitfinex","ETHUSD",1741531273570,4.70324,2126.2,2125.8,18.8581]
["bitfinex","ETHUSD",1741531273774,0.1135717,2126.1,2125.8,14.154]
["bitfinex","ETHUSD",1741531273934,5.88949335,2126.1,2125.7,4.70417]
["bitfinex","ETHUSD",1741531274263,5.88949335,2126.1,2125.5,4.70461]
["bitfinex","ETHUSD",1741531274264,4.70388,2126.0,2125.5,4.70461]
["bitfinex","ETHUSD",1741531274668,4.70428,2125.8,2125.3,4.70508]
["bitfinex","ETHUSD",1741531274875,5.36,2125.7,2125.3,4.70508]
["bitfinex","ETHUSD",1741531275166,0.11248528,2125.6,2125.3,9.41019]
["bitfinex","ETHUSD",1741531275352,0.11248528,2125.6,2125.3,4.70508]
["bitfinex","ETHUSD",1741531275559,1.60059381,2125.6,2125.1,7.70545]
["bitfinex","ETHUSD",1741531275758,1.60059381,2125.6,2125.2,4.70532]
["bitfinex","ETHUSD",1741531276073,1.60059381,2125.6,2125.2,4.70528]
["bitfinex","ETHUSD",1741531276278,0.11248528,2125.6,2125.2,4.70528]
["bitfinex","ETHUSD",1741531276649,4.81709528,2125.6,2125.2,4.70528]
["bitfinex","ETHUSD",1741531276847,0.11248528,2125.6,2125.2,9.36056]
["bitfinex","ETHUSD",1741531277045,0.11248528,2125.6,2125.2,4.65528]
["bitfinex","ETHUSD",1741531277440,0.11248528,2125.6,2125.0,5.48582]
["bitfinex","ETHUSD",1741531277441,5.36,2125.5,2125.0,4.70572]
["bitfinex","ETHUSD",1741531277641,4.70534,2125.3,2124.8,4.8278777]
["bitfinex","ETHUSD",1741531277944,10.06522,2125.3,2124.8,4.8278777]
["bitfinex","ETHUSD",1741531278163,4.81713114,2125.2,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531278372,0.11168114,2125.2,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531278554,10.06522,2125.3,2124.8,4.8278677]
["bitfinex","ETHUSD",1741531278555,5.36,2125.3,2124.8,4.8278677]
["bitfinex","ETHUSD",1741531278753,1.17290599,2125.2,2124.8,4.8278677]
["bitfinex","ETHUSD",1741531278970,1.17290599,2125.2,2124.9,9.41189]
["bitfinex","ETHUSD",1741531279156,0.11168114,2125.2,2125.0,4.70573]
["bitfinex","ETHUSD",1741531279355,5.36,2125.3,2125.0,4.70573]
["bitfinex","ETHUSD",1741531279673,0.11168114,2125.2,2125.0,4.70573]
["bitfinex","ETHUSD",1741531279878,0.11168114,2125.2,2125.1,4.70566]
["bitfinex","ETHUSD",1741531280048,5.36,2125.3,2125.0,4.70573]
["bitfinex","ETHUSD",1741531280249,0.11168114,2125.2,2125.1,4.70562]
["bitfinex","ETHUSD",1741531280447,0.11168114,2125.2,2125.0,4.70573]
["bitfinex","ETHUSD",1741531280661,5.36,2125.3,2125.2,4.70543]
["bitfinex","ETHUSD",1741531281377,5.95072485,2125.3,2124.9,4.70595]
["bitfinex","ETHUSD",1741531282080,0.11168114,2125.2,2124.9,4.70595]
["bitfinex","ETHUSD",1741531282377,5.95072485,2125.3,2124.9,4.70595]
["bitfinex","ETHUSD",1741531282581,0.11168114,2125.2,2124.8,4.8279577]
["bitfinex","ETHUSD",1741531282880,1.0767676,2125.2,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531283058,0.1090752,2125.1,2125.0,4.70588]
["bitfinex","ETHUSD",1741531283452,5.36,2125.3,2125.0,4.70588]
["bitfinex","ETHUSD",1741531283672,0.1090603,2125.1,2125.0,4.70588]
["bitfinex","ETHUSD",1741531283869,5.36,2125.3,2125.0,4.70588]
["bitfinex","ETHUSD",1741531284077,0.1090603,2125.1,2125.0,4.70588]
["bitfinex","ETHUSD",1741531284276,6.366479,2125.3,2124.9,4.70592]
["bitfinex","ETHUSD",1741531284456,6.366479,2125.3,2125.0,4.70571]
["bitfinex","ETHUSD",1741531284457,0.1090603,2125.1,2125.0,4.70571]
["bitfinex","ETHUSD",1741531284654,5.36,2125.3,2125.0,4.70571]
["bitfinex","ETHUSD",1741531284854,0.1090603,2125.1,2125.0,4.70571]
["bitfinex","ETHUSD",1741531285080,5.36,2125.3,2125.0,4.70571]
["bitfinex","ETHUSD",1741531285567,0.1090603,2125.2,2125.0,4.70571]
["bitfinex","ETHUSD",1741531285882,5.36,2125.3,2125.0,4.70571]
["bitfinex","ETHUSD",1741531286083,0.1090603,2125.1,2125.0,4.70571]
["bitfinex","ETHUSD",1741531286285,5.36,2125.3,2125.0,4.70571]
["bitfinex","ETHUSD",1741531286493,0.1090603,2125.1,2125.0,4.70571]
["bitfinex","ETHUSD",1741531286673,5.36,2125.3,2124.9,4.70592]
["bitfinex","ETHUSD",1741531286865,0.1090603,2125.1,2124.9,9.41183]
["bitfinex","ETHUSD",1741531287065,5.36,2125.3,2124.9,4.70591]
["bitfinex","ETHUSD",1741531287261,0.1091199,2125.0,2124.9,4.70591]
["bitfinex","ETHUSD",1741531287464,5.36,2125.3,2125.0,4.70585]
["bitfinex","ETHUSD",1741531288488,5.36,2125.3,2125.0,4.70588]
["bitfinex","ETHUSD",1741531288886,5.36,2125.3,2124.9,4.70591]
["bitfinex","ETHUSD",1741531289086,5.36,2125.3,2125.1,4.70551]
["bitfinex","ETHUSD",1741531289557,5.36,2125.3,2125.0,4.70586]
["bitfinex","ETHUSD",1741531290589,5.36,2125.5,2125.0,4.70586]
["bitfinex","ETHUSD",1741531290771,1.51288193,2125.4,2125.0,4.70586]
["bitfinex","ETHUSD",1741531290966,1.51288193,2125.4,2124.9,4.70597]
["bitfinex","ETHUSD",1741531291171,1.51288193,2125.4,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531291467,1.51288193,2125.4,2125.0,4.70576]
["bitfinex","ETHUSD",1741531292189,1.51288193,2125.4,2125.0,4.70585]
["bitfinex","ETHUSD",1741531293691,1.15776619,2125.3,2124.8,4.8279977]
["bitfinex","ETHUSD",1741531294092,1.15776619,2125.3,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531294093,4.70584,2125.1,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531294466,5.36,2125.2,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531295270,5.36,2125.2,2124.8,4.8279177]
["bitfinex","ETHUSD",1741531296095,5.36,2125.2,2124.8,9.5341077]
["bitfinex","ETHUSD",1741531296394,5.36,2125.2,2124.9,4.70608]
["bitfinex","ETHUSD",1741531296604,6.16306481,2125.2,2124.9,4.70608]
["bitfinex","ETHUSD",1741531296789,6.16306481,2125.2,2124.8,4.8280177]
["bitfinex","ETHUSD",1741531296969,0.10861323,2125.1,2124.8,4.8280177]
["bitfinex","ETHUSD",1741531297169,0.10861323,2125.1,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531297493,0.10861323,2125.1,2124.8,4.8279877]
["bitfinex","ETHUSD",1741531298099,0.10861323,2125.1,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531298395,1.32209065,2125.1,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531299377,6.68209065,2125.1,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531303871,11.38775065,2125.1,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531305801,4.70589,2125.0,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531306002,4.7061,2124.9,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531306200,6.38167741,2124.9,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531306504,11.74167741,2124.9,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531307004,12.29167741,2124.9,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531307166,20.43267741,2124.9,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531307370,24.64039104,2124.9,2124.8,0.1217077]
["bitfinex","ETHUSD",1741531307601,4.70761,2124.3,2123.8,5.49713]
["bitfinex","ETHUSD",1741531307803,5.81674252,2124.2,2123.6,5.4974]
["bitfinex","ETHUSD",1741531308006,10.52453252,2124.2,2123.7,4.70859]
["bitfinex","ETHUSD",1741531308381,10.52453252,2124.2,2123.6,5.4974]
["bitfinex","ETHUSD",1741531308705,10.52452252,2124.2,2123.7,4.70864]
["bitfinex","ETHUSD",1741531308907,10.52451252,2124.2,2123.7,4.70864]
["bitfinex","ETHUSD",1741531309083,1.05245125,2124.1,2123.8,4.70851]
["bitfinex","ETHUSD",1741531309283,5.34598152,2124.2,2123.9,4.7083]
["bitfinex","ETHUSD",1741531309505,5.2382923,2124.2,2124.0,4.70799]
["bitfinex","ETHUSD",1741531309799,0.10768922,2124.1,2123.9,4.70821]
["bitfinex","ETHUSD",1741531310413,0.10768922,2124.1,2123.8,4.70853]
["bitfinex","ETHUSD",1741531312604,0.10768922,2124.1,2123.7,9.41723]
["bitfinex","ETHUSD",1741531312774,0.10768922,2124.1,2123.8,4.70849]
["bitfinex","ETHUSD",1741531313316,0.10768922,2124.1,2123.7,4.7086]
["bitfinex","ETHUSD",1741531313605,1.11303037,2124.1,2123.7,4.7086]
["bitfinex","ETHUSD",1741531313994,5.82099037,2124.1,2123.6,5.49756]
["bitfinex","ETHUSD",1741531314195,1.11303037,2124.1,2123.6,0.7886]
["bitfinex","ETHUSD",1741531314395,4.7081,2124.0,2123.6,0.7886]
["bitfinex","ETHUSD",1741531314604,1.11303037,2124.1,2123.6,5.49756]
["bitfinex","ETHUSD",1741531314605,0.10586817,2123.9,2123.6,5.49756]
["bitfinex","ETHUSD",1741531314915,5.71323115,2124.1,2123.6,5.49756]
["bitfinex","ETHUSD",1741531315092,0.10586817,2123.8,2123.6,5.49756]
["bitfinex","ETHUSD",1741531315292,5.71323115,2124.1,2123.6,5.49756]
["bitfinex","ETHUSD",1741531315478,0.10586817,2123.7,2123.6,5.49756]
["bitfinex","ETHUSD",1741531315682,5.71323115,2124.1,2123.6,5.49756]
["bitfinex","ETHUSD",1741531316201,0.10586817,2124.0,2123.6,0.7886]
["bitfinex","ETHUSD",1741531316401,0.10586817,2124.0,2123.6,5.49754]
["bitfinex","ETHUSD",1741531316601,0.10586817,2124.0,2123.6,5.49756]
["bitfinex","ETHUSD",1741531316797,0.10586817,2124.0,2123.9,4.70831]
["bitfinex","ETHUSD",1741531316998,5.2382923,2124.2,2123.9,4.70831]
["bitfinex","ETHUSD",1741531317217,0.10586817,2124.1,2123.9,4.70831]
["bitfinex","ETHUSD",1741531317403,0.10586817,2124.1,2124.0,0.8121]
["bitfinex","ETHUSD",1741531318342,0.10586817,2124.1,2124.0,5.52019]
["bitfinex","ETHUSD",1741531318510,0.10586817,2124.1,2124.0,6.96380636]
["bitfinex","ETHUSD",1741531318713,5.2382923,2124.2,2124.1,4.70787]
["bitfinex","ETHUSD",1741531318894,9.9450523,2124.6,2124.2,4.70764]
["bitfinex","ETHUSD",1741531319093,5.2382923,2124.6,2124.2,4.70764]
["bitfinex","ETHUSD",1741531319489,4.70699,2124.5,2124.0,5.52019]
["bitfinex","ETHUSD",1741531319697,5.70151823,2124.5,2124.0,5.52019]
["bitfinex","ETHUSD",1741531319893,0.99452823,2124.5,2124.1,4.70772]
["bitfinex","ETHUSD",1741531320216,9.9450723,2124.6,2124.1,4.20771363]
["bitfinex","ETHUSD",1741531320217,5.2382923,2124.6,2124.1,4.20771363]
["bitfinex","ETHUSD",1741531320386,5.2382923,2124.6,2124.3,4.7074]
["bitfinex","ETHUSD",1741531320814,4.707,2124.5,2124.0,5.52005]
["bitfinex","ETHUSD",1741531321180,9.9451823,2124.6,2124.1,4.70776]
["bitfinex","ETHUSD",1741531321380,4.7071,2124.5,2124.0,5.52005]
["bitfinex","ETHUSD",1741531322000,6.17232823,2124.5,2124.0,5.52005]
["bitfinex","ETHUSD",1741531322407,4.70726,2124.4,2123.9,7.70828]
["bitfinex","ETHUSD",1741531322718,6.17232823,2124.5,2124.0,4.70799]
["bitfinex","ETHUSD",1741531323022,6.17232823,2124.5,2124.1,4.70785]
["bitfinex","ETHUSD",1741531323332,4.70709,2124.5,2124.0,4.70799]
["bitfinex","ETHUSD",1741531324098,4.70727,2124.4,2124.0,4.70799]
["bitfinex","ETHUSD",1741531324289,4.70727,2124.4,2123.9,4.70826]
["bitfinex","ETHUSD",1741531324602,4.70709,2124.5,2124.0,4.70799]
["bitfinex","ETHUSD",1741531325219,9.4142,2124.5,2124.0,4.70799]
["bitfinex","ETHUSD",1741531325721,4.70732,2124.4,2123.9,9.41646]
["bitfinex","ETHUSD",1741531325900,4.70732,2124.4,2124.0,4.70807]
["bitfinex","ETHUSD",1741531326096,9.9458823,2124.3,2123.8,0.794]
["bitfinex","ETHUSD",1741531326316,4.70781,2124.2,2123.8,0.794]
["bitfinex","ETHUSD",1741531326721,4.70781,2124.2,2123.7,4.70875]
["bitfinex","ETHUSD",1741531326923,4.70781,2124.2,2123.6,0.794]
["bitfinex","ETHUSD",1741531326924,4.70819,2124.0,2123.6,0.794]
["bitfinex","ETHUSD",1741531327520,0.09927345,2123.9,2123.6,0.794]
["bitfinex","ETHUSD",1741531328016,0.09927345,2123.9,2123.6,5.50297]
["bitfinex","ETHUSD",1741531328385,4.70823,2124.0,2123.6,0.794]
["bitfinex","ETHUSD",1741531328585,4.70902,2123.6,2123.1,5.50393]
["bitfinex","ETHUSD",1741531328809,5.2382923,2123.6,2123.3,4.7095]
["bitfinex","ETHUSD",1741531329018,0.09927345,2123.5,2123.1,0.794]
["bitfinex","ETHUSD",1741531329186,0.09927345,2123.5,2123.3,4.70942]
["bitfinex","ETHUSD",1741531330229,0.09927345,2123.5,2123.1,5.50396]
["bitfinex","ETHUSD",1741531330401,0.09927345,2123.5,2123.1,10.21394]
["bitfinex","ETHUSD",1741531330733,4.80847345,2123.5,2123.1,5.50396]
["bitfinex","ETHUSD",1741531330937,4.80847345,2123.5,2123.0,4.71031]
["bitfinex","ETHUSD",1741531331103,1.00467658,2123.4,2123.1,4.70999]
["bitfinex","ETHUSD",1741531331414,5.2382923,2123.6,2123.4,4.70942]
["bitfinex","ETHUSD",1741531332013,5.2382923,2123.6,2123.3,5.5036]
["bitfinex","ETHUSD",1741531332828,5.2382923,2123.6,2123.3,0.794]
["bitfinex","ETHUSD",1741531332996,5.2382923,2123.6,2123.2,4.7097]
["bitfinex","ETHUSD",1741531333196,5.2382923,2123.6,2123.2,9.41942]
["bitfinex","ETHUSD",1741531333431,5.2382923,2123.6,2123.2,4.7097]
["bitfinex","ETHUSD",1741531333797,4.70943,2123.4,2123.1,0.782]
["bitfinex","ETHUSD",1741531334001,4.70943,2123.4,2122.9,5.49251]
["bitfinex","ETHUSD",1741531334423,4.70943,2123.4,2122.9,4.71051]
["bitfinex","ETHUSD",1741531334614,4.70966,2123.3,2122.9,4.71051]
["bitfinex","ETHUSD",1741531334810,4.70966,2123.3,2122.8,4.71066]
["bitfinex","ETHUSD",1741531334811,5.2382923,2123.6,2123.0,0.782]
["bitfinex","ETHUSD",1741531335016,5.2382923,2123.5,2123.0,0.782]
["bitfinex","ETHUSD",1741531335302,4.70973,2123.3,2122.8,10.20336]
["bitfinex","ETHUSD",1741531335514,4.70973,2123.3,2122.8,5.49268]
["bitfinex","ETHUSD",1741531335718,9.42009,2123.2,2122.7,4.8326577]
["bitfinex","ETHUSD",1741531335921,4.70998,2123.2,2122.7,4.8326577]
["bitfinex","ETHUSD",1741531336205,0.470998,2123.2,2122.7,4.8326577]
["bitfinex","ETHUSD",1741531336405,4.71022,2123.1,2122.7,0.1217077]
["bitfinex","ETHUSD",1741531336650,5.2382923,2123.1,2122.8,4.7106]
["bitfinex","ETHUSD",1741531336853,5.2382923,2123.1,2122.9,4.653394]
["bitfinex","ETHUSD",1741531337055,5.2382923,2123.1,2122.7,4.8325177]
["bitfinex","ETHUSD",1741531338040,6.70407153,2123.1,2122.7,4.8326577]
["bitfinex","ETHUSD",1741531338358,6.70407153,2123.1,2122.8,4.71057]
["bitfinex","ETHUSD",1741531338359,5.2382923,2123.1,2122.8,4.71057]
["bitfinex","ETHUSD",1741531338539,5.2382923,2123.1,2122.9,4.71041]
["bitfinex","ETHUSD",1741531338743,5.2382923,2123.1,2123.0,4.71031]
["bitfinex","ETHUSD",1741531340138,5.2382923,2123.1,2123.0,5.49161]
["bitfinex","ETHUSD",1741531340958,9.9475623,2123.5,2123.0,5.49161]
["bitfinex","ETHUSD",1741531341119,1.46565523,2123.4,2123.0,5.49161]
["bitfinex","ETHUSD",1741531341322,6.17509523,2123.4,2122.9,4.71041]
["bitfinex","ETHUSD",1741531341519,6.17509523,2123.4,2122.9,4.71034]
["bitfinex","ETHUSD",1741531341520,1.46565523,2123.4,2122.9,4.71034]
["bitfinex","ETHUSD",1741531342149,0.09598359,2123.3,2122.9,4.71034]
["bitfinex","ETHUSD",1741531342332,4.80574359,2123.3,2122.8,5.49194]
["bitfinex","ETHUSD",1741531342528,6.4276457,2123.3,2122.7,4.8325177]
["bitfinex","ETHUSD",1741531342729,4.7105,2123.0,2122.7,0.1217077]
["bitfinex","ETHUSD",1741531342933,4.71056,2122.9,2122.7,0.1217077]
["bitfinex","ETHUSD",1741531343327,0.09598359,2122.8,2122.7,0.1217077]
["bitfinex","ETHUSD",1741531343756,9.42093,2123.0,2122.7,0.1217077]
["bitfinex","ETHUSD",1741531343958,0.09598359,2122.8,2122.7,0.1217077]
["bitfinex","ETHUSD",1741531344142,0.942093,2122.9,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531344350,0.09598359,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531344729,4.71045,2123.0,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531345060,15.0831623,2123.2,2122.7,5.5639877]
["bitfinex","ETHUSD",1741531345221,4.80619359,2123.1,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531345654,4.71031,2123.0,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531345835,0.48062936,2122.9,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531346153,4.71075,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531346345,4.80673359,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531346950,0.09598359,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531348440,4.80673359,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531348589,5.80653389,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531349948,11.04482619,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531350153,11.59482619,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531350366,14.59482619,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531351953,9.33407619,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531352172,14.04482619,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531353302,9.33407619,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531354105,14.04482619,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531355079,5.33427589,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531356858,5.33427589,2122.8,2122.7,4.7826877]
["bitfinex","ETHUSD",1741531357060,5.33427589,2122.8,2122.7,5.5739877]
["bitfinex","ETHUSD",1741531357693,5.33427589,2122.8,2122.7,0.8630077]
["bitfinex","ETHUSD",1741531358378,10.04502589,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531358572,11.52058548,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531360897,6.80983548,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531361991,5.33427589,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531364816,5.33427589,2122.8,2122.7,4.7826877]
["bitfinex","ETHUSD",1741531365109,5.33427589,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531365615,10.04502589,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531366482,10.59502589,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531366681,12.12558648,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531366999,15.12558648,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531367967,19.33330011,2122.8,2122.7,0.0717077]
["bitfinex","ETHUSD",1741531368163,19.33330011,2122.8,2122.7,7.7e-06]
["bitfinex","ETHUSD",1741531368377,19.33330011,2122.8,2121.6,14.178]
["bitfinex","ETHUSD",1741531368378,4.71264,2122.0,2121.6,15.0082]
["bitfinex","ETHUSD",1741531368592,4.71264,2122.0,2121.4,0.8302]
["bitfinex","ETHUSD",1741531368593,5.2382846,2121.9,2121.4,0.8302]
["bitfinex","ETHUSD",1741531368771,4.71355,2121.6,2121.2,0.8302]
["bitfinex","ETHUSD",1741531369171,4.71397,2121.4,2121.0,1.18825499]
["bitfinex","ETHUSD",1741531369369,9.9524046,2121.3,2121.0,0.35805499]
["bitfinex","ETHUSD",1741531369612,4.71453,2121.1,2120.6,0.9519077]
["bitfinex","ETHUSD",1741531369774,5.3608299,2121.1,2120.6,0.1217077]
["bitfinex","ETHUSD",1741531369968,4.71475,2121.0,2120.6,0.1217077]
["bitfinex","ETHUSD",1741531370176,4.71522,2120.8,2120.6,0.1217077]
["bitfinex","ETHUSD",1741531370472,0.0888788,2120.7,2120.6,0.1217077]
["bitfinex","ETHUSD",1741531370693,9.9535046,2120.8,2120.6,0.1217077]
["bitfinex","ETHUSD",1741531370876,0.0888788,2120.7,2120.6,0.1217077]
["bitfinex","ETHUSD",1741531371092,5.2382846,2120.8,2120.6,0.1217077]
["bitfinex","ETHUSD",1741531371279,0.0888788,2120.7,2120.6,0.1217077]
["bitfinex","ETHUSD",1741531371477,5.2382846,2120.8,2120.6,0.1217077]
["bitfinex","ETHUSD",1741531371681,0.0888788,2120.7,2120.6,0.0717077]
["bitfinex","ETHUSD",1741531371924,5.2382846,2120.8,2120.6,0.0717077]
["bitfinex","ETHUSD",1741531372131,5.2382846,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741531372783,5.2382846,2120.8,2120.6,5.6175077]
["bitfinex","ETHUSD",1741531372978,5.2382846,2120.8,2120.6,0.9019077]
["bitfinex","ETHUSD",1741531373383,5.2382846,2120.8,2120.6,5.6174277]
["bitfinex","ETHUSD",1741531373583,5.2382846,2120.8,2120.6,0.9019077]
["bitfinex","ETHUSD",1741531373783,6.23359006,2120.8,2120.6,0.0717077]
["bitfinex","ETHUSD",1741531374009,10.94882006,2120.8,2120.6,0.0217077]
["bitfinex","ETHUSD",1741531374220,5.7882846,2120.7,2120.6,0.0217077]
["bitfinex","ETHUSD",1741531374383,5.2382846,2120.7,2120.6,0.0217077]
["bitfinex","ETHUSD",1741531374586,5.2382846,2120.7,2120.6,4.7373477]
["bitfinex","ETHUSD",1741531374785,5.2382846,2120.7,2120.6,5.29256247]
["bitfinex","ETHUSD",1741531375497,5.2382846,2120.7,2120.6,4.7373477]
["bitfinex","ETHUSD",1741531376389,5.2382846,2120.7,2120.6,5.5521477]
["bitfinex","ETHUSD",1741531376693,5.2382846,2120.7,2120.6,9.75986133]
["bitfinex","ETHUSD",1741531377087,5.2382846,2121.3,2120.6,12.75982133]
["bitfinex","ETHUSD",1741531377397,0.08598384,2121.2,2121.0,4.71461]
["bitfinex","ETHUSD",1741531377799,5.2382846,2121.3,2121.0,4.71461]
["bitfinex","ETHUSD",1741531377986,0.08598384,2121.1,2121.0,4.71461]
["bitfinex","ETHUSD",1741531378204,5.2382846,2121.3,2120.6,8.04422133]
["bitfinex","ETHUSD",1741531378405,5.2382846,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741531378624,5.2382846,2121.7,2121.5,4.7135]
["bitfinex","ETHUSD",1741531379310,5.2382846,2121.7,2121.3,4.71395]
["bitfinex","ETHUSD",1741531379632,5.2382846,2121.7,2121.4,4.71373]
["bitfinex","ETHUSD",1741531379832,5.2382846,2121.7,2121.2,4.71412]
["bitfinex","ETHUSD",1741531379833,9.9516246,2121.7,2121.2,4.71412]
["bitfinex","ETHUSD",1741531380141,5.70858246,2121.6,2121.1,0.8245]
["bitfinex","ETHUSD",1741531380302,4.71375,2121.5,2121.0,4.71475]
["bitfinex","ETHUSD",1741531380642,4.71365,2121.5,2121.0,4.71475]
["bitfinex","ETHUSD",1741531380806,4.71365,2121.5,2121.0,4.7146]
["bitfinex","ETHUSD",1741531381003,4.71365,2121.5,2120.9,0.8245]
["bitfinex","ETHUSD",1741531381334,5.26422,2121.3,2120.7,0.8245]
["bitfinex","ETHUSD",1741531381637,5.2382846,2121.2,2120.7,5.53991]
["bitfinex","ETHUSD",1741531382136,5.2382846,2121.2,2120.9,4.7149]
["bitfinex","ETHUSD",1741531382508,5.2382846,2121.2,2120.7,0.8245]
["bitfinex","ETHUSD",1741531382704,5.23851846,2121.1,2120.7,0.8245]
["bitfinex","ETHUSD",1741531382921,0.52382846,2121.1,2120.7,0.8245]
["bitfinex","ETHUSD",1741531383121,0.52382846,2121.1,2120.7,5.53977]
["bitfinex","ETHUSD",1741531383317,5.2382846,2121.2,2120.8,4.71519]
["bitfinex","ETHUSD",1741531383809,5.2382846,2121.2,2121.1,4.71453]
["bitfinex","ETHUSD",1741531384924,5.2382846,2121.2,2121.0,4.71475]
["bitfinex","ETHUSD",1741531385139,5.2382846,2121.2,2120.9,4.71497]
["bitfinex","ETHUSD",1741531385345,5.2382846,2121.2,2121.1,4.71453]
["bitfinex","ETHUSD",1741531385544,5.2382846,2121.2,2121.0,4.71475]
["bitfinex","ETHUSD",1741531385844,5.2382846,2121.2,2120.7,0.8245]
["bitfinex","ETHUSD",1741531386046,5.2382846,2121.2,2120.8,4.71509]
["bitfinex","ETHUSD",1741531386257,5.2382846,2121.2,2120.9,4.7148]
["bitfinex","ETHUSD",1741531386417,5.76211306,2121.2,2120.6,5.5616577]
["bitfinex","ETHUSD",1741531386617,4.7147,2121.1,2120.6,0.8462077]
["bitfinex","ETHUSD",1741531386822,10.47659306,2121.2,2120.6,5.5617477]
["bitfinex","ETHUSD",1741531387018,0.0856387,2121.0,2120.7,4.71542]
["bitfinex","ETHUSD",1741531387248,5.76211306,2121.2,2120.8,4.71519]
["bitfinex","ETHUSD",1741531387428,0.0856387,2120.9,2120.8,4.71519]
["bitfinex","ETHUSD",1741531387620,5.2382846,2121.7,2120.9,0.8245]
["bitfinex","ETHUSD",1741531387820,5.2382846,2121.7,2121.4,5.53815]
["bitfinex","ETHUSD",1741531388019,0.08306131,2121.6,2121.4,5.53815]
["bitfinex","ETHUSD",1741531388248,0.08306131,2121.6,2121.5,4.76077662]
["bitfinex","ETHUSD",1741531388417,1.31e-06,2121.6,2121.5,10.07453264]
["bitfinex","ETHUSD",1741531388621,5.2382846,2122.1,2122.0,5.53703]
["bitfinex","ETHUSD",1741531389132,5.31837948,2122.1,2121.7,5.53756]
["bitfinex","ETHUSD",1741531389471,10.03073948,2122.1,2121.5,4.71347]
["bitfinex","ETHUSD",1741531389975,4.71315,2121.8,2121.2,15.0175]
["bitfinex","ETHUSD",1741531390145,5.65593,2121.7,2121.2,15.0175]
["bitfinex","ETHUSD",1741531390663,0.08009488,2121.6,2121.0,9.42925]
["bitfinex","ETHUSD",1741531390822,0.08009488,2121.6,2120.9,0.8245]
["bitfinex","ETHUSD",1741531390823,5.2382846,2121.5,2120.9,0.8245]
["bitfinex","ETHUSD",1741531391150,5.2382846,2121.5,2120.7,10.71500691]
["bitfinex","ETHUSD",1741531391351,0.08009488,2121.4,2120.8,4.71498]
["bitfinex","ETHUSD",1741531391578,11.49536783,2121.4,2120.7,5.9525]
["bitfinex","ETHUSD",1741531391724,2.06744783,2121.4,2120.7,0.8245]
["bitfinex","ETHUSD",1741531391929,4.71481,2121.0,2120.6,0.0217077]
["bitfinex","ETHUSD",1741531392233,4.71532,2120.8,2120.6,0.0217077]
["bitfinex","ETHUSD",1741531392451,9.9537046,2120.7,2120.6,0.0217077]
["bitfinex","ETHUSD",1741531392621,11.50070194,2120.7,2120.6,0.0217077]
["bitfinex","ETHUSD",1741531392821,12.05070194,2120.7,2120.6,0.0217077]
["bitfinex","ETHUSD",1741531393016,15.05070194,2120.7,2120.6,0.0217077]
["bitfinex","ETHUSD",1741531393440,19.64433556,2120.7,2120.6,0.0217077]
["bitfinex","ETHUSD",1741531393649,3.55,2120.5,2119.6,0.831]
["bitfinex","ETHUSD",1741531393968,4.71674,2120.2,2119.6,0.831]
["bitfinex","ETHUSD",1741531394132,4.71674,2120.2,2119.4,4.71816]
["bitfinex","ETHUSD",1741531394133,4.71675,2120.1,2119.4,4.71816]
["bitfinex","ETHUSD",1741531394333,15.0183054,2120.4,2119.4,4.71814]
["bitfinex","ETHUSD",1741531394334,9.9336869,2120.0,2119.4,4.71814]
["bitfinex","ETHUSD",1741531394662,10.01378178,2120.0,2119.4,4.71814]
["bitfinex","ETHUSD",1741531394844,5.29667178,2120.0,2119.4,5.79209431]
["bitfinex","ETHUSD",1741531395046,5.29667178,2120.0,2119.4,5.744916]
["bitfinex","ETHUSD",1741531395246,10.01378178,2120.0,2119.4,5.744916]
["bitfinex","ETHUSD",1741531395441,10.01378178,2120.0,2119.3,0.831]
["bitfinex","ETHUSD",1741531395643,10.3445769,2119.9,2119.0,4.71904]
["bitfinex","ETHUSD",1741531395954,4.71782,2119.7,2119.0,4.71904]
["bitfinex","ETHUSD",1741531396343,4.7184,2119.4,2118.8,15.024]
["bitfinex","ETHUSD",1741531396546,4.71896,2119.2,2118.6,4.72007]
["bitfinex","ETHUSD",1741531396731,9.9356769,2119.1,2118.4,4.72039]
["bitfinex","ETHUSD",1741531397069,9.9357969,2119.0,2118.3,0.831]
["bitfinex","ETHUSD",1741531397272,4.71963,2118.9,2118.3,0.831]
["bitfinex","ETHUSD",1741531397565,4.59363362,2119.2,2118.0,14.196]
["bitfinex","ETHUSD",1741531397566,15.14436178,2118.8,2118.0,18.91728]
["bitfinex","ETHUSD",1741531397738,4.72009,2118.6,2118.0,18.91728]
["bitfinex","ETHUSD",1741531397937,11.45089308,2118.7,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531398144,0.07692188,2118.6,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531398345,0.07692188,2118.6,2118.5,4.7920277]
["bitfinex","ETHUSD",1741531399047,0.07692188,2118.6,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531399442,0.07692188,2118.6,2118.5,4.83922826]
["bitfinex","ETHUSD",1741531399655,0.07692188,2118.6,2118.5,4.7920277]
["bitfinex","ETHUSD",1741531399856,5.2165769,2118.7,2118.6,4.72009]
["bitfinex","ETHUSD",1741531400069,4.73210994,2119.3,2119.1,4.66884]
["bitfinex","ETHUSD",1741531400277,1.32414429,2119.4,2119.3,4.71853]
["bitfinex","ETHUSD",1741531400435,1.0593644,2119.5,2119.4,4.71831]
["bitfinex","ETHUSD",1741531400865,5.129,2120.2,2119.4,4.71826]
["bitfinex","ETHUSD",1741531401076,9.86110994,2120.2,2119.7,4.71749]
["bitfinex","ETHUSD",1741531401240,4.73210994,2120.2,2119.9,4.71706]
["bitfinex","ETHUSD",1741531401442,4.73210994,2120.2,2119.9,9.43412]
["bitfinex","ETHUSD",1741531401643,4.73210994,2120.2,2119.9,4.71706]
["bitfinex","ETHUSD",1741531402062,0.07692188,2120.1,2119.5,5.269626]
["bitfinex","ETHUSD",1741531402265,5.27458506,2120.1,2119.5,4.71808]
["bitfinex","ETHUSD",1741531403176,5.27458506,2120.1,2119.5,4.71795]
["bitfinex","ETHUSD",1741531403471,5.27458506,2120.1,2119.6,4.71773]
["bitfinex","ETHUSD",1741531403472,5.68682506,2120.1,2119.6,4.71773]
["bitfinex","ETHUSD",1741531404568,10.40358506,2120.1,2119.5,4.71804]
["bitfinex","ETHUSD",1741531404992,0.07692188,2120.1,2119.5,0.0471767]
["bitfinex","ETHUSD",1741531405289,0.07692188,2120.1,2120.0,4.71698]
["bitfinex","ETHUSD",1741531405882,0.07692188,2120.1,2119.9,4.71715]
["bitfinex","ETHUSD",1741531406088,0.07692188,2120.1,2119.7,5.51549]
["bitfinex","ETHUSD",1741531406445,0.07692188,2120.1,2119.9,4.71702]
["bitfinex","ETHUSD",1741531406649,0.07692188,2120.1,2120.0,4.71698]
["bitfinex","ETHUSD",1741531406864,0.07692188,2120.1,2119.9,4.71702]
["bitfinex","ETHUSD",1741531407867,0.07692188,2120.1,2119.8,4.7174]
["bitfinex","ETHUSD",1741531408071,0.07692188,2120.1,2119.9,4.71709]
["bitfinex","ETHUSD",1741531408602,0.07692188,2120.1,2120.0,4.71698]
["bitfinex","ETHUSD",1741531409322,0.07692188,2120.1,2120.0,5.70755538]
["bitfinex","ETHUSD",1741531409671,4.73210994,2120.5,2120.3,4.71618]
["bitfinex","ETHUSD",1741531409894,4.73210994,2120.5,2120.1,4.71659]
["bitfinex","ETHUSD",1741531409895,0.0772994,2120.4,2120.1,4.71659]
["bitfinex","ETHUSD",1741531410700,0.0772994,2120.4,2119.9,5.51506]
["bitfinex","ETHUSD",1741531410701,0.0772994,2120.4,2119.9,5.51498]
["bitfinex","ETHUSD",1741531410901,0.0772994,2120.4,2119.8,0.04716734]
["bitfinex","ETHUSD",1741531411070,0.0772994,2120.4,2120.2,4.71652]
["bitfinex","ETHUSD",1741531411277,0.0772994,2120.4,2120.0,4.7168]
["bitfinex","ETHUSD",1741531411805,0.0772994,2120.4,2120.1,4.71671]
["bitfinex","ETHUSD",1741531411974,0.0772994,2120.4,2120.2,4.71648]
["bitfinex","ETHUSD",1741531412175,0.0772994,2120.4,2120.2,9.43286]
["bitfinex","ETHUSD",1741531412475,0.0772994,2120.4,2119.9,0.04716388]
["bitfinex","ETHUSD",1741531412476,0.0772994,2120.4,2120.1,4.71673]
["bitfinex","ETHUSD",1741531412673,0.0772994,2120.4,2120.0,4.71685]
["bitfinex","ETHUSD",1741531412874,0.0772994,2120.4,2120.1,4.71675]
["bitfinex","ETHUSD",1741531413168,0.0772994,2120.4,2120.1,4.71672]
["bitfinex","ETHUSD",1741531413502,5.74593633,2120.4,2119.8,5.66976163]
["bitfinex","ETHUSD",1741531413704,5.74593633,2120.4,2119.9,4.7172]
["bitfinex","ETHUSD",1741531413897,1.02981633,2120.4,2119.9,4.7172]
["bitfinex","ETHUSD",1741531414096,1.02981633,2120.4,2120.0,4.71689]
["bitfinex","ETHUSD",1741531414295,1.02981633,2120.4,2120.2,4.71652]
["bitfinex","ETHUSD",1741531414882,0.0772994,2120.4,2120.2,4.71652]
["bitfinex","ETHUSD",1741531415086,0.0772994,2120.4,2120.3,4.71631]
["bitfinex","ETHUSD",1741531415807,4.73210994,2120.8,2120.5,4.71586]
["bitfinex","ETHUSD",1741531416406,4.73210994,2120.8,2120.3,4.71631]
["bitfinex","ETHUSD",1741531416705,4.73210994,2120.8,2120.4,4.71607]
["bitfinex","ETHUSD",1741531416889,0.07747981,2120.7,2120.5,4.71586]
["bitfinex","ETHUSD",1741531417093,4.73210994,2120.8,2120.5,4.71586]
["bitfinex","ETHUSD",1741531417384,0.07747981,2120.7,2120.4,4.71602]
["bitfinex","ETHUSD",1741531417578,0.07747981,2120.7,2120.5,4.71576]
["bitfinex","ETHUSD",1741531417778,4.73210994,2120.8,2120.5,4.71576]
["bitfinex","ETHUSD",1741531418005,4.73210994,2120.8,2120.6,4.71563]
["bitfinex","ETHUSD",1741531418210,4.73210994,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741531421014,4.73210994,2120.8,2120.6,5.48644]
["bitfinex","ETHUSD",1741531421205,9.44666994,2121.1,2120.6,5.48641]
["bitfinex","ETHUSD",1741531421392,4.71481,2121.0,2120.6,5.4864]
["bitfinex","ETHUSD",1741531421593,4.71508,2120.9,2120.4,4.71591]
["bitfinex","ETHUSD",1741531422001,4.7152,2120.8,2120.4,4.71591]
["bitfinex","ETHUSD",1741531422209,4.7152,2120.8,2120.3,0.7584]
["bitfinex","ETHUSD",1741531422511,4.71558,2120.7,2120.1,4.71662]
["bitfinex","ETHUSD",1741531422710,4.71572,2120.6,2120.1,4.71662]
["bitfinex","ETHUSD",1741531423286,4.71572,2120.6,2120.1,9.43327]
["bitfinex","ETHUSD",1741531423477,4.71588,2120.5,2120.0,5.47534]
["bitfinex","ETHUSD",1741531423712,4.73210994,2120.5,2120.1,4.71672]
["bitfinex","ETHUSD",1741531424304,4.73210994,2120.5,2120.2,4.71646]
["bitfinex","ETHUSD",1741531424603,4.73210994,2120.5,2120.1,4.71663]
["bitfinex","ETHUSD",1741531424807,9.44797994,2120.5,2120.1,4.71663]
["bitfinex","ETHUSD",1741531425304,11.42400973,2120.5,2120.0,4.71695]
["bitfinex","ETHUSD",1741531425940,4.71621,2120.4,2119.8,4.71739]
["bitfinex","ETHUSD",1741531426117,9.43246,2120.4,2119.9,4.7171]
["bitfinex","ETHUSD",1741531426440,4.71621,2120.4,2119.9,4.7171]
["bitfinex","ETHUSD",1741531426737,4.71621,2120.4,2119.9,4.71708]
["bitfinex","ETHUSD",1741531426940,5.55274782,2120.4,2119.9,4.71708]
["bitfinex","ETHUSD",1741531427137,4.73210994,2120.3,2120.0,4.71692]
["bitfinex","ETHUSD",1741531428343,4.73210994,2120.3,2119.9,4.71708]
["bitfinex","ETHUSD",1741531428833,4.73210994,2120.3,2119.9,9.43418]
["bitfinex","ETHUSD",1741531429147,4.73210994,2120.3,2119.9,4.71708]
["bitfinex","ETHUSD",1741531429341,5.87452091,2120.3,2119.9,9.43417]
["bitfinex","ETHUSD",1741531429513,5.87452091,2120.3,2119.9,9.43415]
["bitfinex","ETHUSD",1741531430019,5.87452091,2120.3,2119.7,3.0]
["bitfinex","ETHUSD",1741531430223,4.73210994,2120.3,2120.0,4.71684]
["bitfinex","ETHUSD",1741531430623,4.73210994,2120.3,2119.9,4.71717]
["bitfinex","ETHUSD",1741531431721,4.73210994,2120.3,2119.8,4.7173]
["bitfinex","ETHUSD",1741531431950,0.07791575,2120.2,2119.9,4.71719]
["bitfinex","ETHUSD",1741531432115,4.73210994,2120.3,2119.9,4.71719]
["bitfinex","ETHUSD",1741531432315,0.07791575,2120.2,2119.9,4.71719]
["bitfinex","ETHUSD",1741531432514,4.71665,2120.2,2119.7,4.71746]
["bitfinex","ETHUSD",1741531432716,4.71796,2119.6,2119.1,4.71878]
["bitfinex","ETHUSD",1741531432913,0.471796,2119.5,2119.1,4.71878]
["bitfinex","ETHUSD",1741531433140,0.07772027,2119.4,2119.1,4.71878]
["bitfinex","ETHUSD",1741531433446,4.7182,2119.5,2119.0,4.71904]
["bitfinex","ETHUSD",1741531433650,0.07690845,2119.3,2119.0,4.71904]
["bitfinex","ETHUSD",1741531433955,4.7182,2119.5,2119.0,9.43813]
["bitfinex","ETHUSD",1741531434150,14.16809994,2119.6,2119.1,4.71898]
["bitfinex","ETHUSD",1741531434318,15.58490993,2119.6,2119.1,4.71898]
["bitfinex","ETHUSD",1741531434517,4.79503845,2119.5,2119.0,4.71904]
["bitfinex","ETHUSD",1741531434855,4.79503845,2119.5,2118.9,0.7633]
["bitfinex","ETHUSD",1741531434856,0.07690845,2119.5,2118.9,0.7633]
["bitfinex","ETHUSD",1741531435050,0.07690845,2119.5,2119.2,4.71863]
["bitfinex","ETHUSD",1741531435245,4.71842,2119.4,2118.9,4.71931]
["bitfinex","ETHUSD",1741531435433,5.19810285,2119.3,2118.7,4.71965]
["bitfinex","ETHUSD",1741531435634,4.71878,2119.2,2118.6,5.48323]
["bitfinex","ETHUSD",1741531435819,4.71878,2119.2,2118.7,4.71974]
["bitfinex","ETHUSD",1741531435820,9.52779839,2119.2,2118.7,4.71974]
["bitfinex","ETHUSD",1741531436016,9.52779839,2119.2,2118.6,5.48323]
["bitfinex","ETHUSD",1741531436236,4.71898,2119.1,2118.5,4.7920077]
["bitfinex","ETHUSD",1741531436440,4.71943,2118.9,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531436839,6.23369623,2119.0,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531436840,10.87607778,2119.0,2118.5,4.7918777]
["bitfinex","ETHUSD",1741531437040,0.07690845,2118.8,2118.5,4.7918777]
["bitfinex","ETHUSD",1741531437236,4.73210994,2118.7,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531437436,9.52902839,2118.7,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531437640,10.94928031,2118.7,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531438765,4.72009,2118.6,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531438946,9.52701675,2118.6,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531439781,14.64901675,2118.6,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531440337,15.19901675,2118.6,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531440566,16.61582674,2118.6,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531441548,16.06582674,2118.6,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531441746,4.80692675,2118.6,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531441951,4.80692675,2118.6,2118.5,4.7920277]
["bitfinex","ETHUSD",1741531442271,4.80692675,2118.6,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531442645,4.80692675,2118.6,2118.5,4.7920277]
["bitfinex","ETHUSD",1741531443372,7.36e-06,2118.6,2118.5,8.62182726]
["bitfinex","ETHUSD",1741531443694,4.73210994,2119.3,2118.7,0.7826]
["bitfinex","ETHUSD",1741531443981,0.05978888,2119.2,2118.9,4.71925]
["bitfinex","ETHUSD",1741531444148,0.05978888,2119.2,2119.1,4.71898]
["bitfinex","ETHUSD",1741531444480,4.73210994,2119.3,2119.2,5.50136]
["bitfinex","ETHUSD",1741531444686,4.73210994,2119.7,2119.2,10.22012]
["bitfinex","ETHUSD",1741531444990,4.73210994,2119.7,2119.2,5.50136]
["bitfinex","ETHUSD",1741531444991,9.44974994,2119.7,2119.2,5.50136]
["bitfinex","ETHUSD",1741531445191,0.05978888,2119.6,2119.4,4.71818]
["bitfinex","ETHUSD",1741531445872,0.05978888,2119.6,2119.3,4.71849]
["bitfinex","ETHUSD",1741531446067,4.77782888,2119.6,2119.0,4.71911]
["bitfinex","ETHUSD",1741531446393,4.77782888,2119.6,2119.0,4.71904]
["bitfinex","ETHUSD",1741531446693,4.77782888,2119.6,2119.1,5.269074]
["bitfinex","ETHUSD",1741531446888,0.05978888,2119.6,2119.2,4.71876]
["bitfinex","ETHUSD",1741531447088,0.05978888,2119.6,2119.5,4.71809]
["bitfinex","ETHUSD",1741531447596,0.05978888,2119.6,2119.4,4.7182]
["bitfinex","ETHUSD",1741531447755,0.05978888,2119.6,2119.4,0.55008]
["bitfinex","ETHUSD",1741531448068,0.05978888,2119.6,2119.4,4.71813]
["bitfinex","ETHUSD",1741531448439,0.05978888,2119.6,2119.5,4.71809]
["bitfinex","ETHUSD",1741531449054,0.05978888,2119.6,2119.4,4.71813]
["bitfinex","ETHUSD",1741531449279,0.05978888,2119.6,2119.5,4.71809]
["bitfinex","ETHUSD",1741531450557,0.05978888,2119.6,2119.4,4.71813]
["bitfinex","ETHUSD",1741531450957,0.05978888,2119.6,2119.3,0.7826]
["bitfinex","ETHUSD",1741531451153,4.77766888,2119.6,2119.1,10.62357]
["bitfinex","ETHUSD",1741531451358,4.77766888,2119.6,2119.1,5.50157]
["bitfinex","ETHUSD",1741531451576,0.05978888,2119.6,2119.0,4.71909]
["bitfinex","ETHUSD",1741531451758,4.7181,2119.5,2119.1,4.71883]
["bitfinex","ETHUSD",1741531452095,0.06326859,2119.4,2119.0,4.71909]
["bitfinex","ETHUSD",1741531452268,0.06326859,2119.4,2119.1,4.71888]
["bitfinex","ETHUSD",1741531452584,0.06326859,2119.3,2118.9,0.7826]
["bitfinex","ETHUSD",1741531452788,0.06326859,2119.3,2118.8,4.71943]
["bitfinex","ETHUSD",1741531452789,9.99214839,2119.3,2118.8,4.71943]
["bitfinex","ETHUSD",1741531453003,9.51398853,2119.3,2118.8,9.43896]
["bitfinex","ETHUSD",1741531453517,9.51398853,2119.3,2118.6,0.771]
["bitfinex","ETHUSD",1741531453690,9.51398853,2119.3,2118.8,4.71948]
["bitfinex","ETHUSD",1741531454095,4.71889,2119.2,2118.7,4.71975]
["bitfinex","ETHUSD",1741531454911,0.06326859,2119.1,2118.7,4.71975]
["bitfinex","ETHUSD",1741531455110,0.06326859,2119.1,2118.7,4.71979]
["bitfinex","ETHUSD",1741531455304,4.78238859,2119.1,2118.6,5.49097]
["bitfinex","ETHUSD",1741531455674,4.78238859,2119.1,2118.6,10.21094]
["bitfinex","ETHUSD",1741531455874,0.06326859,2119.1,2118.7,4.71986]
["bitfinex","ETHUSD",1741531456075,0.06326859,2119.1,2118.6,2.44244292]
["bitfinex","ETHUSD",1741531456275,0.06326859,2119.1,2118.9,4.71931]
["bitfinex","ETHUSD",1741531456497,9.45069994,2119.3,2118.8,4.7196]
["bitfinex","ETHUSD",1741531456707,0.06233488,2119.0,2118.8,4.7196]
["bitfinex","ETHUSD",1741531456875,9.45069994,2119.3,2118.8,4.7196]
["bitfinex","ETHUSD",1741531457086,0.06233488,2118.9,2118.8,4.7196]
["bitfinex","ETHUSD",1741531457301,9.45069994,2119.3,2118.8,4.7196]
["bitfinex","ETHUSD",1741531457615,0.06233488,2119.2,2118.8,4.7196]
["bitfinex","ETHUSD",1741531458210,0.06233488,2119.1,2118.8,4.7196]
["bitfinex","ETHUSD",1741531458708,4.73210994,2119.3,2119.0,4.7192]
["bitfinex","ETHUSD",1741531458907,0.06233488,2119.0,2118.9,4.71927]
["bitfinex","ETHUSD",1741531459072,4.73210994,2119.3,2118.9,4.71927]
["bitfinex","ETHUSD",1741531459277,0.06233488,2119.0,2118.9,4.71927]
["bitfinex","ETHUSD",1741531459473,4.73210994,2119.3,2119.2,4.71876]
["bitfinex","ETHUSD",1741531460103,4.73210994,2119.3,2118.9,5.663131]
["bitfinex","ETHUSD",1741531460306,4.73210994,2119.3,2118.9,0.943891]
["bitfinex","ETHUSD",1741531460481,4.73210994,2119.3,2119.1,4.71878]
["bitfinex","ETHUSD",1741531460676,4.73210994,2119.3,2118.9,0.943891]
["bitfinex","ETHUSD",1741531460677,4.73210994,2119.3,2118.9,10.382461]
["bitfinex","ETHUSD",1741531460883,4.73210994,2119.3,2118.9,5.663171]
["bitfinex","ETHUSD",1741531461225,4.73210994,2119.3,2118.9,4.71928]
["bitfinex","ETHUSD",1741531461430,4.73210994,2119.3,2118.9,9.4386]
["bitfinex","ETHUSD",1741531461619,4.71876,2119.2,2118.8,4.71961]
["bitfinex","ETHUSD",1741531461822,4.7808035,2119.2,2118.8,4.71961]
["bitfinex","ETHUSD",1741531462004,4.7808035,2119.2,2118.7,9.43949]
["bitfinex","ETHUSD",1741531462205,4.71899,2119.1,2118.7,4.71973]
["bitfinex","ETHUSD",1741531462406,4.71921,2119.0,2118.5,4.7918477]
["bitfinex","ETHUSD",1741531462738,4.79403295,2119.0,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531462934,4.71985,2118.8,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531463100,9.45195994,2118.8,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531463296,4.73210994,2118.8,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531463518,0.06138067,2118.7,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531463925,4.73210994,2118.8,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531464133,0.06138067,2118.6,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531464613,4.73210994,2118.8,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531464945,0.06138067,2118.6,2118.5,5.6213277]
["bitfinex","ETHUSD",1741531465138,4.73210994,2118.8,2118.7,4.71987]
["bitfinex","ETHUSD",1741531465432,6.05118841,2119.4,2118.8,4.71965]
["bitfinex","ETHUSD",1741531465593,6.05118841,2119.4,2118.5,9.58314047]
["bitfinex","ETHUSD",1741531465594,4.73210994,2119.4,2118.9,0.87648713]
["bitfinex","ETHUSD",1741531465802,4.73210994,2119.4,2119.0,0.04718725]
["bitfinex","ETHUSD",1741531466099,4.73210994,2119.4,2118.9,0.8293]
["bitfinex","ETHUSD",1741531466736,5.78777025,2119.7,2119.0,7.98047432]
["bitfinex","ETHUSD",1741531467205,5.78777025,2119.7,2119.0,13.09947432]
["bitfinex","ETHUSD",1741531467530,4.73210994,2119.7,2119.2,0.8293]
["bitfinex","ETHUSD",1741531467734,4.73210994,2119.7,2119.2,0.82037936]
["bitfinex","ETHUSD",1741531468615,4.73210994,2119.7,2119.3,0.04717589]
["bitfinex","ETHUSD",1741531469119,4.73210994,2119.7,2119.0,3.38293]
["bitfinex","ETHUSD",1741531469343,4.73210994,2119.7,2119.1,0.850193]
["bitfinex","ETHUSD",1741531469548,9.44976994,2119.7,2119.0,3.38293]
["bitfinex","ETHUSD",1741531469774,4.71855,2119.3,2118.8,14.208]
["bitfinex","ETHUSD",1741531470061,4.73210994,2119.3,2118.8,14.208]
["bitfinex","ETHUSD",1741531470222,4.71902,2119.1,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531470419,0.471902,2119.0,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531470724,4.71902,2119.1,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531470919,9.43813,2119.1,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531471356,4.71902,2119.1,2118.5,0.11890459]
["bitfinex","ETHUSD",1741531472057,4.71902,2119.1,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531472231,4.71902,2119.1,2118.5,0.11890453]
["bitfinex","ETHUSD",1741531472560,1.92878299,2119.1,2118.5,0.11890453]
["bitfinex","ETHUSD",1741531472930,1.92878299,2119.1,2118.6,0.769]
["bitfinex","ETHUSD",1741531473132,6.64777299,2119.1,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531473338,4.71931,2119.0,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531473853,4.71959,2118.9,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531474059,0.94389,2118.8,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531474241,11.37997293,2119.1,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531474443,6.66089293,2119.1,2118.5,0.11890372]
["bitfinex","ETHUSD",1741531474757,6.66089293,2119.1,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531475057,6.66089293,2119.1,2118.5,0.11890373]
["bitfinex","ETHUSD",1741531475222,4.73210994,2119.1,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531475731,4.71932,2119.0,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531476046,9.45142994,2119.0,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531476226,4.71967,2118.8,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531476426,4.71964,2118.9,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531476628,0.94517499,2118.8,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531476828,1.005486,2118.8,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531477255,4.72009,2118.6,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531477443,9.45219994,2118.6,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531477965,13.06251095,2118.6,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531478136,15.90683798,2118.6,2118.5,0.0717077]
["bitfinex","ETHUSD",1741531478331,15.90683798,2118.6,2117.3,5.118]
["bitfinex","ETHUSD",1741531478332,4.72155,2118.0,2117.3,5.9105]
["bitfinex","ETHUSD",1741531478673,4.72165,2117.9,2117.3,0.7925]
["bitfinex","ETHUSD",1741531478857,0.06031101,2117.9,2117.3,0.7925]
["bitfinex","ETHUSD",1741531479160,4.72208,2117.8,2117.3,0.7925]
["bitfinex","ETHUSD",1741531479460,4.72165,2117.9,2116.8,0.7925]
["bitfinex","ETHUSD",1741531479666,4.78241101,2117.7,2116.8,0.7925]
["bitfinex","ETHUSD",1741531479986,0.06031101,2117.7,2117.0,5.39004432]
["bitfinex","ETHUSD",1741531480169,0.06031101,2117.7,2117.1,0.7925]
["bitfinex","ETHUSD",1741531480335,0.06031101,2117.7,2117.2,0.7925]
["bitfinex","ETHUSD",1741531480661,0.06031101,2117.6,2117.5,4.59754432]
["bitfinex","ETHUSD",1741531480860,4.73210994,2118.1,2117.5,5.39004432]
["bitfinex","ETHUSD",1741531481362,0.06031101,2118.0,2117.5,5.39004432]
["bitfinex","ETHUSD",1741531482335,0.06031101,2118.0,2117.6,0.04721487]
["bitfinex","ETHUSD",1741531482662,0.06031101,2118.0,2117.6,3.83971301]
["bitfinex","ETHUSD",1741531482865,4.73210994,2118.4,2117.8,5.39004432]
["bitfinex","ETHUSD",1741531483171,0.06031101,2117.9,2117.8,8.14754432]
["bitfinex","ETHUSD",1741531483350,4.73210994,2118.8,2118.0,0.7925]
["bitfinex","ETHUSD",1741531483541,4.73210994,2118.8,2118.2,0.7925]
["bitfinex","ETHUSD",1741531483957,0.06031101,2118.7,2118.2,0.7925]
["bitfinex","ETHUSD",1741531484153,0.06031101,2118.7,2118.3,1.05080443]
["bitfinex","ETHUSD",1741531484457,4.73210994,2118.8,2118.3,1.05080443]
["bitfinex","ETHUSD",1741531484674,0.06031101,2118.6,2118.3,1.05080443]
["bitfinex","ETHUSD",1741531484876,4.73210994,2118.8,2118.5,0.7925]
["bitfinex","ETHUSD",1741531485079,4.71876,2119.2,2118.6,0.53900443]
["bitfinex","ETHUSD",1741531485269,0.06031101,2118.7,2118.5,0.7925]
["bitfinex","ETHUSD",1741531485586,4.71933,2119.0,2118.5,0.7925]
["bitfinex","ETHUSD",1741531485768,0.06086851,2118.6,2118.5,0.7925]
["bitfinex","ETHUSD",1741531485967,4.71933,2119.0,2118.5,0.7925]
["bitfinex","ETHUSD",1741531486175,0.06086851,2118.6,2118.5,0.7925]
["bitfinex","ETHUSD",1741531486379,4.71919,2119.1,2118.5,0.7925]
["bitfinex","ETHUSD",1741531486687,0.943779,2119.1,2118.6,0.04719653]
["bitfinex","ETHUSD",1741531486886,0.06086851,2119.0,2118.6,0.04719301]
["bitfinex","ETHUSD",1741531487290,7.71832,2119.4,2118.6,0.04719301]
["bitfinex","ETHUSD",1741531487590,0.06086851,2118.9,2118.5,0.7925]
["bitfinex","ETHUSD",1741531487795,0.06086851,2118.8,2118.5,0.7925]
["bitfinex","ETHUSD",1741531488007,0.06086851,2118.8,2118.7,0.7925]
["bitfinex","ETHUSD",1741531488185,4.73210994,2119.3,2118.7,0.7925]
["bitfinex","ETHUSD",1741531488991,4.71892,2119.2,2118.4,3.0]
["bitfinex","ETHUSD",1741531489286,4.71973,2118.8,2118.3,0.7925]
["bitfinex","ETHUSD",1741531489891,0.06109449,2118.7,2118.3,0.7925]
["bitfinex","ETHUSD",1741531490262,14.17122994,2118.9,2118.3,0.7925]
["bitfinex","ETHUSD",1741531490464,0.06109449,2118.6,2118.3,0.7925]
["bitfinex","ETHUSD",1741531490673,4.73210994,2118.9,2118.3,0.7925]
["bitfinex","ETHUSD",1741531490858,0.06109449,2118.5,2118.3,0.7925]
["bitfinex","ETHUSD",1741531491057,9.45165994,2118.9,2118.3,0.7925]
["bitfinex","ETHUSD",1741531491058,4.71991,2118.7,2118.3,0.7925]
["bitfinex","ETHUSD",1741531491359,9.45153994,2118.9,2118.3,0.7925]
["bitfinex","ETHUSD",1741531491565,6.19802848,2118.8,2118.3,0.7925]
["bitfinex","ETHUSD",1741531491762,1.47818848,2118.8,2118.3,0.7925]
["bitfinex","ETHUSD",1741531492369,0.06109449,2118.8,2118.3,0.7925]
["bitfinex","ETHUSD",1741531493766,4.72009,2118.6,2118.1,0.7862]
["bitfinex","ETHUSD",1741531493989,4.72076,2118.3,2117.8,0.7862]
["bitfinex","ETHUSD",1741531494303,9.44169,2118.3,2117.8,0.7862]
["bitfinex","ETHUSD",1741531494625,0.06034109,2118.2,2117.8,0.7862]
["bitfinex","ETHUSD",1741531494892,0.06034109,2118.2,2117.7,14.211]
["bitfinex","ETHUSD",1741531494893,5.2594512,2118.2,2117.7,14.211]
["bitfinex","ETHUSD",1741531495095,0.47811011,2118.2,2117.5,0.7862]
["bitfinex","ETHUSD",1741531495295,0.06034109,2118.1,2117.5,0.7862]
["bitfinex","ETHUSD",1741531495792,4.78175109,2118.1,2117.5,0.7862]
["bitfinex","ETHUSD",1741531495997,5.24757612,2118.0,2117.5,0.7862]
["bitfinex","ETHUSD",1741531496212,0.05976826,2117.9,2117.5,0.7862]
["bitfinex","ETHUSD",1741531496998,0.05976826,2117.9,2117.6,0.04721841]
["bitfinex","ETHUSD",1741531497188,0.05976826,2117.9,2117.5,0.7862]
["bitfinex","ETHUSD",1741531497371,0.05976826,2117.9,2117.6,0.04721841]
["bitfinex","ETHUSD",1741531497578,1.0626287,2117.9,2117.5,0.7862]
["bitfinex","ETHUSD",1741531497789,5.7844187,2117.9,2117.5,0.7862]
["bitfinex","ETHUSD",1741531497989,4.72189,2117.8,2117.1,5.40864432]
["bitfinex","ETHUSD",1741531498191,1.0626287,2117.9,2117.1,0.8111]
["bitfinex","ETHUSD",1741531498192,4.78029456,2117.7,2117.1,0.8111]
["bitfinex","ETHUSD",1741531498389,4.72245,2117.6,2117.1,0.8111]
["bitfinex","ETHUSD",1741531498803,0.05785375,2117.5,2117.1,0.8111]
["bitfinex","ETHUSD",1741531499186,4.72244,2117.6,2117.1,0.8111]
["bitfinex","ETHUSD",1741531499397,0.05785375,2117.5,2117.1,0.8111]
["bitfinex","ETHUSD",1741531500007,0.05785375,2117.5,2117.1,0.85832761]
["bitfinex","ETHUSD",1741531500193,4.72234,2117.6,2117.2,0.38583276]
["bitfinex","ETHUSD",1741531500400,0.05785375,2117.5,2117.1,0.8111]
["bitfinex","ETHUSD",1741531500717,4.73210994,2118.0,2117.3,0.8248]
["bitfinex","ETHUSD",1741531500915,4.73210994,2118.0,2117.5,0.8248]
["bitfinex","ETHUSD",1741531501119,4.72104,2118.2,2117.5,0.8248]
["bitfinex","ETHUSD",1741531501308,9.84810994,2118.4,2117.5,0.8248]
["bitfinex","ETHUSD",1741531501493,4.72155,2118.0,2117.5,0.8248]
["bitfinex","ETHUSD",1741531501697,4.72117,2118.2,2117.5,0.8248]
["bitfinex","ETHUSD",1741531501896,1.11729182,2118.3,2117.5,0.8248]
["bitfinex","ETHUSD",1741531501897,4.72183,2117.9,2117.5,0.8248]
["bitfinex","ETHUSD",1741531502113,4.72205,2117.8,2117.2,5.116]
["bitfinex","ETHUSD",1741531502288,4.72222,2117.7,2117.2,5.9408]
["bitfinex","ETHUSD",1741531502489,4.72154,2118.0,2117.3,0.04722225]
["bitfinex","ETHUSD",1741531502725,9.83766,2117.9,2117.2,0.8248]
["bitfinex","ETHUSD",1741531502899,4.72312,2117.3,2116.8,0.8248]
["bitfinex","ETHUSD",1741531503098,5.116,2117.9,2116.8,0.8248]
["bitfinex","ETHUSD",1741531503099,4.73210994,2117.6,2116.8,0.8248]
["bitfinex","ETHUSD",1741531503402,4.72268,2117.5,2116.8,0.8248]
["bitfinex","ETHUSD",1741531503712,4.7232,2117.3,2116.8,0.8248]
["bitfinex","ETHUSD",1741531504113,1.41772599,2117.5,2116.9,0.0472347]
["bitfinex","ETHUSD",1741531504424,4.72258,2117.5,2116.8,0.8248]
["bitfinex","ETHUSD",1741531504721,4.73210994,2117.6,2116.8,0.8248]
["bitfinex","ETHUSD",1741531504889,4.7229,2117.4,2116.8,0.8248]
["bitfinex","ETHUSD",1741531505086,3.0,2117.5,2116.8,0.8248]
["bitfinex","ETHUSD",1741531505316,4.72334,2117.2,2116.8,0.8248]
["bitfinex","ETHUSD",1741531505722,4.7236,2117.1,2116.8,0.8248]
["bitfinex","ETHUSD",1741531505908,15.12353494,2117.2,2116.8,0.8248]
["bitfinex","ETHUSD",1741531506088,4.73210994,2117.2,2116.8,0.8248]
["bitfinex","ETHUSD",1741531506300,4.72366,2117.0,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531506505,9.45555994,2117.1,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531506736,4.73210994,2117.1,2116.4,0.16895087]
["bitfinex","ETHUSD",1741531507031,0.0550338,2117.0,2116.7,0.8248]
["bitfinex","ETHUSD",1741531507233,4.73210994,2117.8,2117.1,0.8248]
["bitfinex","ETHUSD",1741531507608,0.05306844,2117.7,2117.2,0.04722382]
["bitfinex","ETHUSD",1741531507807,0.05306844,2117.7,2117.4,0.8248]
["bitfinex","ETHUSD",1741531508034,4.73210994,2117.8,2117.4,0.87201849]
["bitfinex","ETHUSD",1741531508215,0.05270613,2117.6,2117.5,1.21200185]
["bitfinex","ETHUSD",1741531508417,4.73210994,2117.8,2117.5,7.98474617]
["bitfinex","ETHUSD",1741531508735,4.72155,2118.0,2117.6,0.8248]
["bitfinex","ETHUSD",1741531509137,0.05334012,2117.9,2117.6,0.8248]
["bitfinex","ETHUSD",1741531509513,9.45298994,2118.3,2117.6,0.8248]
["bitfinex","ETHUSD",1741531509713,0.05334012,2117.8,2117.6,0.8248]
["bitfinex","ETHUSD",1741531509915,11.38196193,2118.3,2117.6,0.8248]
["bitfinex","ETHUSD",1741531510229,11.38185193,2118.3,2117.6,0.8248]
["bitfinex","ETHUSD",1741531510429,0.05334012,2118.2,2117.6,0.8248]
["bitfinex","ETHUSD",1741531511339,4.72122,2118.1,2117.6,0.8248]
["bitfinex","ETHUSD",1741531511508,6.14397401,2118.1,2117.6,0.8248]
["bitfinex","ETHUSD",1741531511942,0.05334012,2118.0,2117.7,0.04721561]
["bitfinex","ETHUSD",1741531512241,0.05334012,2118.0,2117.7,0.04721563]
["bitfinex","ETHUSD",1741531512739,0.05334012,2118.0,2117.7,0.04721561]
["bitfinex","ETHUSD",1741531512932,14.17402994,2118.3,2117.6,0.8248]
["bitfinex","ETHUSD",1741531513134,0.05345753,2117.9,2117.6,0.8248]
["bitfinex","ETHUSD",1741531513309,4.72125,2118.1,2117.6,0.8248]
["bitfinex","ETHUSD",1741531513516,0.05394824,2117.8,2117.6,0.8248]
["bitfinex","ETHUSD",1741531513736,4.73210994,2118.3,2117.6,0.8248]
["bitfinex","ETHUSD",1741531513950,0.05394824,2117.7,2117.6,0.8248]
["bitfinex","ETHUSD",1741531514152,4.73210994,2118.3,2117.7,0.7919]
["bitfinex","ETHUSD",1741531514351,9.45287994,2118.3,2117.7,0.7919]
["bitfinex","ETHUSD",1741531514661,9.45287994,2118.3,2117.6,0.38248]
["bitfinex","ETHUSD",1741531514833,4.72132,2118.1,2117.4,3.7919]
["bitfinex","ETHUSD",1741531515254,4.721,2118.2,2117.4,3.7919]
["bitfinex","ETHUSD",1741531515454,4.72123,2118.1,2117.4,3.7919]
["bitfinex","ETHUSD",1741531516160,4.73210994,2118.3,2117.5,0.83911327]
["bitfinex","ETHUSD",1741531516340,9.45289994,2118.3,2117.5,0.7919]
["bitfinex","ETHUSD",1741531516540,4.72121,2118.1,2117.5,0.7919]
["bitfinex","ETHUSD",1741531516954,1.14597405,2118.0,2117.5,0.7919]
["bitfinex","ETHUSD",1741531517153,1.14597405,2118.0,2117.6,0.04721437]
["bitfinex","ETHUSD",1741531517357,1.14597405,2118.0,2117.7,0.7919]
["bitfinex","ETHUSD",1741531517655,1.14597405,2118.0,2117.8,0.04721294]
["bitfinex","ETHUSD",1741531517853,1.14597405,2118.0,2117.7,0.7919]
["bitfinex","ETHUSD",1741531518245,0.44075925,2117.9,2117.7,0.7919]
["bitfinex","ETHUSD",1741531518495,0.44075925,2117.9,2117.8,3.7763]
["bitfinex","ETHUSD",1741531518640,0.44075925,2117.9,2117.8,15.012018]
["bitfinex","ETHUSD",1741531518838,0.7052148,2118.2,2117.9,0.7763]
["bitfinex","ETHUSD",1741531519186,0.7052148,2118.2,2118.1,0.7763]
["bitfinex","ETHUSD",1741531520186,4.73210994,2118.8,2118.1,0.7763]
["bitfinex","ETHUSD",1741531520485,0.05274223,2118.7,2118.1,0.7763]
["bitfinex","ETHUSD",1741531520698,0.05274223,2118.7,2118.3,0.8042]
["bitfinex","ETHUSD",1741531521191,4.72025,2118.6,2118.1,0.8042]
["bitfinex","ETHUSD",1741531521405,4.72032,2118.5,2118.1,0.8042]
["bitfinex","ETHUSD",1741531521691,4.72068,2118.4,2118.1,0.8042]
["bitfinex","ETHUSD",1741531521859,4.77342223,2118.4,2118.1,0.8042]
["bitfinex","ETHUSD",1741531522060,0.4495,2118.2,2117.5,0.8042]
["bitfinex","ETHUSD",1741531522255,4.72212,2117.7,2117.5,0.8042]
["bitfinex","ETHUSD",1741531522469,4.72232,2117.6,2117.5,0.8042]
["bitfinex","ETHUSD",1741531522672,4.72291,2117.4,2116.9,0.8042]
["bitfinex","ETHUSD",1741531522879,4.72314,2117.3,2116.9,0.8042]
["bitfinex","ETHUSD",1741531523079,9.44581,2117.4,2116.9,0.8042]
["bitfinex","ETHUSD",1741531523270,4.77596223,2117.2,2116.9,0.8042]
["bitfinex","ETHUSD",1741531523471,4.72322,2117.2,2116.9,0.8042]
["bitfinex","ETHUSD",1741531523682,0.05274223,2117.1,2116.9,0.8042]
["bitfinex","ETHUSD",1741531524691,4.72315,2117.3,2116.9,0.8042]
["bitfinex","ETHUSD",1741531524897,0.05274223,2117.0,2116.9,0.8042]
["bitfinex","ETHUSD",1741531525191,4.72366,2117.0,2116.5,0.8042]
["bitfinex","ETHUSD",1741531525387,9.50018223,2117.0,2116.6,0.60389077]
["bitfinex","ETHUSD",1741531525588,4.78485217,2117.0,2116.5,0.8042]
["bitfinex","ETHUSD",1741531525789,4.72474,2116.6,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531526181,9.44851,2116.8,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531526369,0.05274223,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531526690,0.05151898,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531526891,9.89758,2116.9,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531527093,0.05151898,2116.5,2116.4,0.16895172]
["bitfinex","ETHUSD",1741531527294,4.73210994,2117.0,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531527459,0.05151898,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531527663,4.73210994,2117.0,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531527857,0.05151898,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531528095,4.72439,2116.7,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531528285,0.049782,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531528592,4.72467,2116.6,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531528889,0.049782,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531529476,4.72449,2116.7,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531529680,0.049782,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531530081,4.73210994,2117.0,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531530383,0.049782,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531530583,4.72478,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531530895,10.49657494,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531531098,4.78189194,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531531298,5.22109199,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531531497,9.94587199,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531531697,5.22109199,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531532197,0.48898205,2116.5,2116.4,0.97315184]
["bitfinex","ETHUSD",1741531532500,0.48898205,2116.5,2116.4,6.50960245]
["bitfinex","ETHUSD",1741531532705,0.049782,2116.5,2116.4,1.78460245]
["bitfinex","ETHUSD",1741531533084,4.72374,2117.0,2116.4,1.78460245]
["bitfinex","ETHUSD",1741531533290,0.04506123,2116.5,2116.4,1.78460245]
["bitfinex","ETHUSD",1741531533496,4.72433,2116.7,2116.4,0.9259077]
["bitfinex","ETHUSD",1741531533706,0.04506123,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531534022,5.17428,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531534226,5.21934123,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531534388,0.04506123,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531534705,4.76984123,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531534906,0.04506123,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531535106,0.43900664,2116.8,2116.5,0.8278]
["bitfinex","ETHUSD",1741531535275,4.72333,2117.2,2116.5,0.8278]
["bitfinex","ETHUSD",1741531535478,5.114,2117.2,2116.5,0.8278]
["bitfinex","ETHUSD",1741531535813,5.114,2117.2,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531535814,4.72445,2116.7,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531536498,4.72416,2116.8,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531536698,4.72434,2116.7,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531537213,5.17296,2117.1,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531537214,4.72406,2116.9,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531537433,4.72445,2116.7,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531537634,9.44813,2116.9,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531537927,4.72444,2116.7,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531538115,4.72478,2116.6,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531538312,0.4495,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531538481,5.17428,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531538682,9.90638994,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531539825,9.89586628,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531539983,12.00876561,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531540194,0.43897634,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531540731,5.16375634,2116.5,2116.4,0.1217077]
["bitfinex","ETHUSD",1741531543697,5.16375634,2116.5,2116.4,0.0717077]
["bitfinex","ETHUSD",1741531545535,9.89586628,2116.5,2116.4,0.0717077]
["bitfinex","ETHUSD",1741531545708,13.34536628,2116.5,2116.4,0.0717077]
["bitfinex","ETHUSD",1741531545911,13.34536628,2116.5,2116.4,7.7e-06]
["bitfinex","ETHUSD",1741531545912,16.30825361,2116.5,2116.4,7.7e-06]
["bitfinex","ETHUSD",1741531546709,16.30825361,2116.5,2115.5,0.7649]
["bitfinex","ETHUSD",1741531546710,4.72669,2115.7,2115.5,0.7149077]
["bitfinex","ETHUSD",1741531547117,4.72631,2115.9,2115.5,0.7149077]
["bitfinex","ETHUSD",1741531547310,4.72658,2115.7,2115.5,0.7149077]
["bitfinex","ETHUSD",1741531547808,9.45326,2115.7,2115.5,0.7149077]
["bitfinex","ETHUSD",1741531548141,4.72679,2115.6,2115.5,0.7149077]
["bitfinex","ETHUSD",1741531548337,4.72709,2115.5,2115.1,14.224]
["bitfinex","ETHUSD",1741531548538,4.72752,2115.3,2114.5,4.66828601]
["bitfinex","ETHUSD",1741531548855,0.4995,2115.4,2114.2,24.00828601]
["bitfinex","ETHUSD",1741531548856,4.72828,2115.0,2114.2,24.00828601]
["bitfinex","ETHUSD",1741531549007,4.7286,2114.8,2114.2,24.00828601]
["bitfinex","ETHUSD",1741531549430,4.72806,2115.1,2114.4,0.04728582]
["bitfinex","ETHUSD",1741531549608,4.72773,2115.2,2114.4,0.7649]
["bitfinex","ETHUSD",1741531549808,4.72773,2115.2,2114.6,0.7649]
["bitfinex","ETHUSD",1741531550034,4.72768,2115.2,2114.6,0.7649]
["bitfinex","ETHUSD",1741531550238,4.72792,2115.1,2114.6,0.7649]
["bitfinex","ETHUSD",1741531550534,4.72826,2115.0,2114.6,0.7649]
["bitfinex","ETHUSD",1741531550936,0.43926813,2115.1,2114.8,0.7649]
["bitfinex","ETHUSD",1741531551109,0.43926813,2115.1,2114.9,0.04727521]
["bitfinex","ETHUSD",1741531551311,0.43926813,2115.1,2115.0,0.7649]
["bitfinex","ETHUSD",1741531551707,9.84610994,2116.1,2115.1,4.7279]
["bitfinex","ETHUSD",1741531551917,4.72615,2115.9,2115.3,0.7649]
["bitfinex","ETHUSD",1741531552754,9.45244,2115.9,2115.3,0.7649]
["bitfinex","ETHUSD",1741531552972,0.70436666,2115.8,2115.3,0.7649]
["bitfinex","ETHUSD",1741531553442,5.43083666,2115.8,2115.3,0.7649]
["bitfinex","ETHUSD",1741531553637,0.70436666,2115.8,2115.3,0.7649]
["bitfinex","ETHUSD",1741531553820,4.72657,2115.7,2115.3,0.7649]
["bitfinex","ETHUSD",1741531554222,4.72657,2115.7,2115.3,1.35279]
["bitfinex","ETHUSD",1741531554638,14.57196994,2116.1,2115.4,0.04726585]
["bitfinex","ETHUSD",1741531554838,14.57189994,2116.1,2115.3,1.35279]
["bitfinex","ETHUSD",1741531555027,4.73210994,2116.1,2115.4,5.53693]
["bitfinex","ETHUSD",1741531555241,5.114,2116.4,2115.5,3.0]
["bitfinex","ETHUSD",1741531555437,5.114,2116.4,2115.8,0.8099]
["bitfinex","ETHUSD",1741531555655,4.72489,2116.5,2115.8,0.8099]
["bitfinex","ETHUSD",1741531555853,4.7252,2116.4,2115.8,0.8099]
["bitfinex","ETHUSD",1741531556353,9.45033,2116.4,2115.8,0.8099]
["bitfinex","ETHUSD",1741531556551,4.7254,2116.3,2115.8,0.8099]
["bitfinex","ETHUSD",1741531556875,4.72478,2116.5,2115.8,0.8099]
["bitfinex","ETHUSD",1741531557037,4.725,2116.4,2115.8,0.8099]
["bitfinex","ETHUSD",1741531557338,4.72609,2116.0,2115.8,0.8099]
["bitfinex","ETHUSD",1741531557539,4.72651,2115.8,2115.5,0.8099]
["bitfinex","ETHUSD",1741531558121,4.72664,2115.7,2115.5,0.8099]
["bitfinex","ETHUSD",1741531558660,4.73210994,2116.1,2115.5,0.8099]
["bitfinex","ETHUSD",1741531558827,4.72622,2115.9,2115.5,0.8099]
["bitfinex","ETHUSD",1741531559019,4.72646,2115.8,2115.5,0.8099]
["bitfinex","ETHUSD",1741531559455,4.72657,2115.7,2115.5,0.8099]
["bitfinex","ETHUSD",1741531560069,9.45254,2115.9,2115.5,0.8099]
["bitfinex","ETHUSD",1741531560250,4.72589,2116.0,2115.6,0.04726458]
["bitfinex","ETHUSD",1741531560561,4.72631,2115.9,2115.5,0.8099]
["bitfinex","ETHUSD",1741531560726,4.72631,2115.9,2115.6,0.04726234]
["bitfinex","ETHUSD",1741531560926,10.96488093,2116.1,2115.5,0.8099]
["bitfinex","ETHUSD",1741531561155,4.72651,2115.8,2115.5,0.8099]
["bitfinex","ETHUSD",1741531561329,4.72623,2115.9,2115.5,0.8099]
["bitfinex","ETHUSD",1741531561837,4.72669,2115.7,2115.5,0.8099]
["bitfinex","ETHUSD",1741531562233,4.72679,2115.6,2115.5,0.8099]
["bitfinex","ETHUSD",1741531562462,4.72679,2115.6,2115.3,14.229]
["bitfinex","ETHUSD",1741531562675,4.72679,2115.6,2115.3,16.18927182]
["bitfinex","ETHUSD",1741531562956,5.22598,2115.8,2115.3,16.18927182]
["bitfinex","ETHUSD",1741531562957,4.72648,2115.8,2115.3,16.18927182]
["bitfinex","ETHUSD",1741531563446,4.72679,2115.6,2115.3,16.18927182]
["bitfinex","ETHUSD",1741531563641,4.72648,2115.8,2115.3,16.18927182]
["bitfinex","ETHUSD",1741531563860,4.72658,2115.7,2115.3,16.18927182]
["bitfinex","ETHUSD",1741531564434,4.7275,2115.3,2115.0,0.7568]
["bitfinex","ETHUSD",1741531564640,4.7279,2115.1,2115.0,0.7568]
["bitfinex","ETHUSD",1741531564949,4.72749,2115.3,2114.8,4.61691817]
["bitfinex","ETHUSD",1741531565144,0.4401875,2115.1,2115.0,0.7568]
["bitfinex","ETHUSD",1741531565356,0.4401875,2115.1,2115.0,8.37371817]
["bitfinex","ETHUSD",1741531565531,0.4401875,2115.1,2115.0,9.72238999]
["bitfinex","ETHUSD",1741531565732,4.72759,2115.3,2115.0,0.7568]
["bitfinex","ETHUSD",1741531565944,4.72772,2115.2,2115.0,0.7568]
["bitfinex","ETHUSD",1741531566328,4.72759,2115.3,2115.0,0.7568]
["bitfinex","ETHUSD",1741531567058,4.73210994,2115.4,2114.7,4.61691817]
["bitfinex","ETHUSD",1741531567256,4.72871,2114.8,2114.5,0.7568]
["bitfinex","ETHUSD",1741531567557,0.44042353,2114.7,2114.5,0.7568]
["bitfinex","ETHUSD",1741531568548,5.16922353,2114.7,2114.5,0.7568]
["bitfinex","ETHUSD",1741531568866,0.44042353,2114.6,2114.5,0.80408645]
["bitfinex","ETHUSD",1741531569059,0.44042353,2114.6,2114.5,2.78125768]
["bitfinex","ETHUSD",1741531569261,0.44042353,2114.6,2114.5,2.73397123]
["bitfinex","ETHUSD",1741531569977,4.73210994,2115.6,2114.7,4.72871]
["bitfinex","ETHUSD",1741531570128,4.72665,2115.7,2115.1,3.0]
["bitfinex","ETHUSD",1741531570331,9.45251,2115.9,2115.2,0.7568]
["bitfinex","ETHUSD",1741531570539,9.45251,2115.9,2115.3,0.37568]
["bitfinex","ETHUSD",1741531570540,4.7265,2115.8,2115.3,0.37568]
["bitfinex","ETHUSD",1741531571060,4.72696,2115.6,2115.3,0.37568]
["bitfinex","ETHUSD",1741531571261,4.72668,2115.7,2115.2,0.7568]
["bitfinex","ETHUSD",1741531571562,4.72661,2115.7,2115.2,0.7568]
["bitfinex","ETHUSD",1741531572130,4.72681,2115.6,2115.2,0.7568]
["bitfinex","ETHUSD",1741531573051,4.72681,2115.6,2115.3,0.04726707]
["bitfinex","ETHUSD",1741531573259,4.72623,2115.9,2115.4,0.7568]
["bitfinex","ETHUSD",1741531573456,4.72623,2115.9,2115.5,0.04726257]
["bitfinex","ETHUSD",1741531573653,4.72647,2115.8,2115.4,0.7568]
["bitfinex","ETHUSD",1741531573848,4.73210994,2116.0,2115.4,0.7568]
["bitfinex","ETHUSD",1741531574061,4.72689,2115.6,2115.4,0.7568]
["bitfinex","ETHUSD",1741531574253,4.72701,2115.5,2115.4,0.7568]
["bitfinex","ETHUSD",1741531574772,4.72701,2115.5,2115.1,0.7568]
["bitfinex","ETHUSD",1741531574937,4.72689,2115.6,2115.1,0.7568]
["bitfinex","ETHUSD",1741531575143,4.72639,2115.8,2115.2,0.04726908]
["bitfinex","ETHUSD",1741531575144,4.72664,2115.7,2115.2,0.04726908]
["bitfinex","ETHUSD",1741531575338,4.73210994,2116.0,2115.3,5.37371817]
["bitfinex","ETHUSD",1741531575540,4.73210994,2116.0,2115.4,3.80406236]
["bitfinex","ETHUSD",1741531575745,4.7251,2116.4,2115.7,0.7568]
["bitfinex","ETHUSD",1741531575944,4.7251,2116.4,2115.8,0.7568]
["bitfinex","ETHUSD",1741531576163,4.73210994,2116.5,2115.9,4.61691817]
["bitfinex","ETHUSD",1741531576367,4.72425,2116.8,2116.1,0.7568]
["bitfinex","ETHUSD",1741531576581,4.72457,2116.6,2116.1,0.7568]
["bitfinex","ETHUSD",1741531576981,4.73210994,2116.9,2116.1,0.7568]
["bitfinex","ETHUSD",1741531577280,4.72544,2116.3,2115.9,0.7568]
["bitfinex","ETHUSD",1741531577571,4.72555,2116.2,2115.9,0.7568]
["bitfinex","ETHUSD",1741531577759,4.72589,2116.0,2115.9,0.7568]
["bitfinex","ETHUSD",1741531578140,4.72616,2115.9,2115.7,0.7668]
["bitfinex","ETHUSD",1741531578352,4.72594,2116.0,2115.7,0.7668]
["bitfinex","ETHUSD",1741531578550,4.72612,2115.9,2115.7,0.7668]
["bitfinex","ETHUSD",1741531578749,4.72612,2115.9,2115.7,0.7168]
["bitfinex","ETHUSD",1741531579082,4.7258,2116.1,2115.7,0.7168]
["bitfinex","ETHUSD",1741531579376,9.45162,2116.1,2115.7,0.7640612]
["bitfinex","ETHUSD",1741531579579,4.7258,2116.1,2115.7,0.7640612]
["bitfinex","ETHUSD",1741531579774,9.84410994,2116.6,2115.9,4.61691817]
["bitfinex","ETHUSD",1741531579775,4.73210994,2116.6,2115.9,4.61691817]
["bitfinex","ETHUSD",1741531579950,4.72429,2116.8,2116.0,3.04724765]
["bitfinex","ETHUSD",1741531580155,4.72445,2116.7,2116.0,3.04724765]
["bitfinex","ETHUSD",1741531580673,4.72457,2116.6,2116.0,3.0]
["bitfinex","ETHUSD",1741531580876,4.72421,2116.8,2116.2,4.61691817]
["bitfinex","ETHUSD",1741531581569,4.724,2116.9,2116.2,4.61691817]
["bitfinex","ETHUSD",1741531581745,4.724,2116.9,2116.3,0.7668]
["bitfinex","ETHUSD",1741531581939,4.72414,2116.8,2116.3,0.7668]
["bitfinex","ETHUSD",1741531582179,4.72445,2116.7,2116.3,0.7668]
["bitfinex","ETHUSD",1741531582752,4.73210994,2117.0,2116.3,3.665651]
["bitfinex","ETHUSD",1741531583050,5.11,2117.3,2116.6,0.7668]
["bitfinex","ETHUSD",1741531583255,4.72428,2116.8,2116.6,0.7668]
["bitfinex","ETHUSD",1741531583655,4.72433,2116.7,2116.6,0.7668]
["bitfinex","ETHUSD",1741531584173,4.72479,2116.5,2116.2,5.38371817]
["bitfinex","ETHUSD",1741531584377,4.72458,2116.6,2116.2,5.38371817]
["bitfinex","ETHUSD",1741531584580,0.472458,2116.6,2116.2,0.7668]
["bitfinex","ETHUSD",1741531584748,4.72452,2116.7,2116.3,0.04724442]
["bitfinex","ETHUSD",1741531585080,4.72429,2116.8,2116.2,5.38371817]
["bitfinex","ETHUSD",1741531585569,4.7239,2116.9,2116.3,3.7668]
["bitfinex","ETHUSD",1741531585968,4.72413,2116.8,2116.3,3.7668]
["bitfinex","ETHUSD",1741531586775,4.7238,2117.0,2116.5,4.61691817]
["bitfinex","ETHUSD",1741531586979,4.72336,2117.2,2116.5,4.61691817]
["bitfinex","ETHUSD",1741531586980,4.723,2117.3,2116.7,0.7668]
["bitfinex","ETHUSD",1741531587276,4.72304,2117.3,2116.7,0.7668]
["bitfinex","ETHUSD",1741531587475,4.72404,2116.9,2116.4,3.0]
["bitfinex","ETHUSD",1741531587782,9.45466994,2117.5,2116.4,3.0]
["bitfinex","ETHUSD",1741531587783,4.72412,2116.8,2116.4,0.7668]
["bitfinex","ETHUSD",1741531587943,4.72376,2117.0,2116.4,0.7668]
["bitfinex","ETHUSD",1741531588148,0.472376,2116.9,2116.4,0.7668]
["bitfinex","ETHUSD",1741531588349,4.72376,2117.0,2116.6,0.7668]
["bitfinex","ETHUSD",1741531588783,4.72428,2116.8,2116.6,0.7668]
["bitfinex","ETHUSD",1741531589082,4.72433,2116.7,2116.6,0.7668]
["bitfinex","ETHUSD",1741531589650,4.72428,2116.8,2116.6,0.7668]
["bitfinex","ETHUSD",1741531589870,4.72402,2116.9,2116.6,0.7668]
["bitfinex","ETHUSD",1741531590067,4.72345,2117.1,2116.6,0.7668]
["bitfinex","ETHUSD",1741531590274,4.72367,2117.0,2116.6,0.7668]
["bitfinex","ETHUSD",1741531590457,4.72404,2116.9,2116.6,0.7668]
["bitfinex","ETHUSD",1741531590658,4.72366,2117.0,2116.7,0.04723733]
["bitfinex","ETHUSD",1741531590863,4.72357,2117.1,2116.6,0.7668]
["bitfinex","ETHUSD",1741531591154,4.72433,2116.7,2116.6,0.7668]
["bitfinex","ETHUSD",1741531592081,4.72403,2116.9,2116.6,0.7668]
["bitfinex","ETHUSD",1741531592385,4.72411,2116.8,2116.6,0.7668]
["bitfinex","ETHUSD",1741531593054,9.44841,2116.8,2116.6,0.7668]
["bitfinex","ETHUSD",1741531593666,4.72433,2116.7,2116.6,0.7668]
["bitfinex","ETHUSD",1741531593861,5.669174,2116.7,2116.6,0.7668]
["bitfinex","ETHUSD",1741531594082,5.669174,2116.7,2116.3,0.763]
["bitfinex","ETHUSD",1741531594083,4.72491,2116.5,2116.3,0.763]
["bitfinex","ETHUSD",1741531594281,4.725,2116.4,2116.3,0.763]
["bitfinex","ETHUSD",1741531594484,4.72491,2116.5,2116.3,0.763]
["bitfinex","ETHUSD",1741531594683,5.669294,2116.7,2116.3,0.763]
["bitfinex","ETHUSD",1741531594684,5.669294,2116.7,2116.3,5.37991817]
["bitfinex","ETHUSD",1741531594882,4.7246,2116.6,2116.3,5.37991817]
["bitfinex","ETHUSD",1741531595083,1.04561539,2117.1,2116.4,3.04724207]
["bitfinex","ETHUSD",1741531595384,4.72383,2117.0,2116.6,5.37991817]
["bitfinex","ETHUSD",1741531595559,4.72383,2117.0,2116.7,0.0472347]
["bitfinex","ETHUSD",1741531596167,4.72305,2117.3,2116.8,0.763]
["bitfinex","ETHUSD",1741531596354,4.72324,2117.2,2116.8,0.763]
["bitfinex","ETHUSD",1741531596570,9.44664,2117.2,2116.8,0.763]
["bitfinex","ETHUSD",1741531596766,4.72221,2117.7,2116.8,0.763]
["bitfinex","ETHUSD",1741531596970,4.72355,2117.1,2116.8,0.763]
["bitfinex","ETHUSD",1741531597177,4.72328,2117.2,2116.8,0.763]
["bitfinex","ETHUSD",1741531597386,4.7236,2117.1,2116.8,0.763]
["bitfinex","ETHUSD",1741531597757,4.72295,2117.4,2116.8,0.763]
["bitfinex","ETHUSD",1741531597954,4.72311,2117.3,2116.8,0.763]
["bitfinex","ETHUSD",1741531598162,0.5495,2117.9,2117.3,0.8327]
["bitfinex","ETHUSD",1741531598163,4.72181,2117.9,2117.3,0.8327]
["bitfinex","ETHUSD",1741531598383,5.28160994,2118.1,2117.3,0.8327]
["bitfinex","ETHUSD",1741531598384,4.72248,2117.6,2117.3,0.8327]
["bitfinex","ETHUSD",1741531598692,4.72258,2117.5,2117.3,0.8327]
["bitfinex","ETHUSD",1741531599289,4.7227,2117.5,2117.3,0.8327]
["bitfinex","ETHUSD",1741531599496,4.72234,2117.6,2117.3,0.8327]
["bitfinex","ETHUSD",1741531599691,4.72223,2117.7,2117.3,0.8327]
["bitfinex","ETHUSD",1741531599989,4.72267,2117.5,2117.3,0.8327]
["bitfinex","ETHUSD",1741531600859,9.44446,2117.7,2117.3,5.44961817]
["bitfinex","ETHUSD",1741531601162,4.72222,2117.7,2117.4,0.59218174]
["bitfinex","ETHUSD",1741531601492,4.72181,2117.9,2117.6,4.61691817]
["bitfinex","ETHUSD",1741531601796,4.721,2118.2,2117.8,0.795]
["bitfinex","ETHUSD",1741531601963,5.26972,2118.6,2117.9,5.00113953]
["bitfinex","ETHUSD",1741531601964,4.7209,2118.3,2117.9,5.00113953]
["bitfinex","ETHUSD",1741531602166,4.7209,2118.3,2118.0,0.04720598]
["bitfinex","ETHUSD",1741531602366,4.72033,2118.5,2118.1,0.795]
["bitfinex","ETHUSD",1741531602667,4.72032,2118.5,2118.1,0.795]
["bitfinex","ETHUSD",1741531602883,4.72055,2118.4,2118.1,0.795]
["bitfinex","ETHUSD",1741531603084,4.72097,2118.3,2118.1,0.795]
["bitfinex","ETHUSD",1741531603400,4.72098,2118.2,2118.1,0.795]
["bitfinex","ETHUSD",1741531604195,4.72097,2118.3,2118.1,0.795]
["bitfinex","ETHUSD",1741531604571,0.04649283,2118.2,2118.1,0.795]
["bitfinex","ETHUSD",1741531604779,0.04649283,2118.2,2118.1,14.39553212]
["bitfinex","ETHUSD",1741531604995,4.72004,2118.7,2118.3,0.795]
["bitfinex","ETHUSD",1741531605296,4.72054,2118.4,2118.3,0.795]
["bitfinex","ETHUSD",1741531605467,9.44089,2118.5,2118.3,0.795]
["bitfinex","ETHUSD",1741531605663,4.72036,2118.5,2118.3,0.795]
["bitfinex","ETHUSD",1741531605902,4.72011,2118.6,2118.3,2.23455321]
["bitfinex","ETHUSD",1741531606402,4.72001,2118.7,2118.3,2.23455321]
["bitfinex","ETHUSD",1741531606562,4.72033,2118.5,2118.3,2.23455321]
["bitfinex","ETHUSD",1741531606763,4.72054,2118.4,2118.3,2.23455321]
["bitfinex","ETHUSD",1741531607804,4.72054,2118.4,2118.3,0.795]
["bitfinex","ETHUSD",1741531608004,4.72089,2118.3,2118.1,3.0]
["bitfinex","ETHUSD",1741531608299,4.72054,2118.4,2118.1,3.0]
["bitfinex","ETHUSD",1741531608678,4.72032,2118.5,2118.1,3.0]
["bitfinex","ETHUSD",1741531608885,4.72069,2118.4,2118.1,3.0]
["bitfinex","ETHUSD",1741531609089,4.72069,2118.4,2118.2,0.84119182]
["bitfinex","ETHUSD",1741531609290,0.5495,2118.9,2118.4,0.795]
["bitfinex","ETHUSD",1741531609498,4.72,2118.7,2118.5,0.04719502]
["bitfinex","ETHUSD",1741531609694,4.72021,2118.6,2118.4,0.795]
["bitfinex","ETHUSD",1741531609898,9.4397,2118.8,2118.4,0.795]
["bitfinex","ETHUSD",1741531610099,9.45150994,2119.0,2118.5,0.54119182]
["bitfinex","ETHUSD",1741531610403,4.71873,2119.3,2118.9,4.61691817]
["bitfinex","ETHUSD",1741531610622,9.43739,2119.3,2119.0,0.795]
["bitfinex","ETHUSD",1741531610827,4.73210994,2119.4,2119.0,0.795]
["bitfinex","ETHUSD",1741531610828,4.71898,2119.1,2119.0,0.795]
["bitfinex","ETHUSD",1741531610967,4.71978,2118.8,2118.5,4.33619182]
["bitfinex","ETHUSD",1741531611170,4.7194,2119.0,2118.6,0.895311]
["bitfinex","ETHUSD",1741531611383,4.71966,2118.8,2118.6,0.895311]
["bitfinex","ETHUSD",1741531611582,4.71944,2118.9,2118.6,0.895311]
["bitfinex","ETHUSD",1741531611795,4.71997,2118.7,2118.5,1.68382264]
["bitfinex","ETHUSD",1741531611997,0.04864534,2118.8,2118.5,1.73101704]
["bitfinex","ETHUSD",1741531612311,4.71955,2118.9,2118.5,1.68382264]
["bitfinex","ETHUSD",1741531612506,0.04864534,2118.8,2118.5,1.68382264]
["bitfinex","ETHUSD",1741531612682,0.04864534,2118.8,2118.7,5.41941817]
["bitfinex","ETHUSD",1741531613004,4.71888,2119.2,2118.7,6.82226325]
["bitfinex","ETHUSD",1741531613179,0.04864534,2118.8,2118.7,6.82226325]
["bitfinex","ETHUSD",1741531613375,4.71888,2119.2,2118.7,6.82226325]
["bitfinex","ETHUSD",1741531613789,0.04864534,2119.1,2118.7,6.82226325]
["bitfinex","ETHUSD",1741531614188,4.71897,2119.2,2118.7,6.82226325]
["bitfinex","ETHUSD",1741531614387,0.04864534,2119.0,2118.8,1.66432032]
["bitfinex","ETHUSD",1741531614589,0.04887197,2119.1,2118.8,1.66432032]
["bitfinex","ETHUSD",1741531614788,4.71891,2119.2,2118.8,1.66432032]
["bitfinex","ETHUSD",1741531615078,9.45005994,2119.6,2118.5,3.88882264]
["bitfinex","ETHUSD",1741531615079,4.71992,2118.7,2118.5,0.88882264]
["bitfinex","ETHUSD",1741531615389,0.5495,2119.1,2118.5,0.88882264]
["bitfinex","ETHUSD",1741531615390,4.71925,2119.0,2118.6,4.61691817]
["bitfinex","ETHUSD",1741531615707,0.04887197,2118.9,2118.7,0.8025]
["bitfinex","ETHUSD",1741531616212,0.04887197,2118.9,2118.8,0.04718938]
["bitfinex","ETHUSD",1741531616410,0.04887197,2118.9,2118.7,5.52227]
["bitfinex","ETHUSD",1741531616578,4.71868,2119.3,2118.8,2.28842482]
["bitfinex","ETHUSD",1741531617105,4.73210994,2119.5,2118.9,4.61691817]
["bitfinex","ETHUSD",1741531617306,4.71821,2119.5,2119.0,3.8025]
["bitfinex","ETHUSD",1741531617519,4.71865,2119.3,2119.1,1.31388182]
["bitfinex","ETHUSD",1741531617727,9.43733,2119.3,2119.1,1.31388182]
["bitfinex","ETHUSD",1741531618017,9.43733,2119.3,2119.0,0.8025]
["bitfinex","ETHUSD",1741531618220,9.43738,2119.3,2119.0,0.8025]
["bitfinex","ETHUSD",1741531618414,4.71865,2119.3,2119.0,0.8025]
["bitfinex","ETHUSD",1741531618948,4.71879,2119.2,2119.0,0.8025]
["bitfinex","ETHUSD",1741531619118,4.71904,2119.1,2118.8,9.91724299]
["bitfinex","ETHUSD",1741531619285,4.71904,2119.1,2118.9,1.83749238]
["bitfinex","ETHUSD",1741531619491,4.71891,2119.2,2118.8,8.43131817]
["bitfinex","ETHUSD",1741531619685,4.71809,2119.5,2118.8,8.43131817]
["bitfinex","ETHUSD",1741531619686,4.71942,2118.9,2118.8,8.43131817]
["bitfinex","ETHUSD",1741531619887,4.71853,2119.3,2118.8,5.43131817]
["bitfinex","ETHUSD",1741531620205,4.71861,2119.3,2118.8,5.43131817]
["bitfinex","ETHUSD",1741531620521,0.5495,2119.3,2118.8,5.43131817]
["bitfinex","ETHUSD",1741531620817,4.71934,2119.0,2118.8,5.43131817]
["bitfinex","ETHUSD",1741531621195,9.4387,2119.0,2118.8,5.43131817]
["bitfinex","ETHUSD",1741531621595,4.71876,2119.2,2118.8,5.43131817]
["bitfinex","ETHUSD",1741531621823,4.71913,2119.1,2118.8,5.43131817]
["bitfinex","ETHUSD",1741531621985,4.71942,2118.9,2118.8,0.8144]
["bitfinex","ETHUSD",1741531622184,4.73210994,2119.4,2118.5,11.43397049]
["bitfinex","ETHUSD",1741531622185,4.71965,2118.8,2118.5,11.43397049]
["bitfinex","ETHUSD",1741531622419,4.71997,2118.7,2118.5,12.57736754]
["bitfinex","ETHUSD",1741531622618,4.72009,2118.6,2118.5,0.7873]
["bitfinex","ETHUSD",1741531622807,4.72076,2118.3,2118.2,5.75193627]
["bitfinex","ETHUSD",1741531623011,4.72026,2118.6,2118.2,5.75193627]
["bitfinex","ETHUSD",1741531623339,4.72048,2118.5,2118.2,5.75193627]
["bitfinex","ETHUSD",1741531623640,4.72047,2118.5,2118.2,5.75193627]
["bitfinex","ETHUSD",1741531623841,4.72,2118.7,2118.3,1.99669363]
["bitfinex","ETHUSD",1741531624136,4.71969,2118.8,2118.3,5.04388959]
["bitfinex","ETHUSD",1741531624345,4.71969,2118.8,2118.3,4.99669363]
["bitfinex","ETHUSD",1741531624506,4.72026,2118.6,2118.3,4.99669363]
["bitfinex","ETHUSD",1741531624705,4.72035,2118.5,2118.3,4.99669363]
["bitfinex","ETHUSD",1741531625009,4.72076,2118.4,2118.2,5.75193627]
["bitfinex","ETHUSD",1741531625313,4.72076,2118.3,2118.2,4.61691817]
["bitfinex","ETHUSD",1741531625507,9.4415,2118.4,2118.2,4.61691817]
["bitfinex","ETHUSD",1741531625722,4.72092,2118.3,2118.1,15.0023]
["bitfinex","ETHUSD",1741531626229,0.5495,2118.5,2118.1,14.215]
["bitfinex","ETHUSD",1741531626407,4.72098,2118.2,2118.1,14.215]
["bitfinex","ETHUSD",1741531626917,5.31863766,2118.2,2118.1,14.215]
["bitfinex","ETHUSD",1741531627455,4.7221,2117.7,2117.6,0.7873]
["bitfinex","ETHUSD",1741531627599,0.59765766,2118.2,2117.4,4.61691817]
["bitfinex","ETHUSD",1741531627600,4.7224,2117.6,2117.4,4.61691817]
["bitfinex","ETHUSD",1741531627952,0.04815766,2117.5,2117.4,6.57813999]
["bitfinex","ETHUSD",1741531628108,0.04815766,2117.5,2117.4,1.96122182]
["bitfinex","ETHUSD",1741531628308,4.77070766,2117.5,2117.4,1.96122182]
["bitfinex","ETHUSD",1741531628518,0.04815766,2117.5,2117.4,1.96122182]
["bitfinex","ETHUSD",1741531628703,4.72198,2117.8,2117.3,0.7873]
["bitfinex","ETHUSD",1741531628890,4.72267,2117.5,2117.3,0.7873]
["bitfinex","ETHUSD",1741531629295,0.04815766,2117.4,2117.2,4.61691817]
["bitfinex","ETHUSD",1741531629497,4.72299,2117.3,2117.2,4.61691817]
["bitfinex","ETHUSD",1741531629698,4.72321,2117.2,2116.9,5.40421817]
["bitfinex","ETHUSD",1741531629919,0.04815766,2117.1,2117.0,0.54042182]
["bitfinex","ETHUSD",1741531630115,0.04815766,2117.1,2116.5,24.03065]
["bitfinex","ETHUSD",1741531630116,4.72406,2116.9,2116.7,5.40421817]
["bitfinex","ETHUSD",1741531630326,4.72386,2117.0,2116.7,5.40421817]
["bitfinex","ETHUSD",1741531630525,4.72446,2116.7,2116.5,15.35102841]
["bitfinex","ETHUSD",1741531630731,4.72423,2116.8,2116.5,15.35102841]
["bitfinex","ETHUSD",1741531630937,0.04815766,2116.7,2116.6,1.99679466]
["bitfinex","ETHUSD",1741531631135,4.72474,2116.6,2116.3,0.7873]
["bitfinex","ETHUSD",1741531631310,0.04815766,2116.5,2116.0,5.51302]
["bitfinex","ETHUSD",1741531631509,4.72425,2116.8,2116.2,4.61691817]
["bitfinex","ETHUSD",1741531631731,4.77249766,2116.7,2116.2,4.61691817]
["bitfinex","ETHUSD",1741531632138,0.04815766,2116.7,2116.3,3.04724153]
["bitfinex","ETHUSD",1741531632345,4.72414,2116.8,2116.4,2.02625997]
["bitfinex","ETHUSD",1741531632839,4.72403,2116.9,2116.4,2.02625997]
["bitfinex","ETHUSD",1741531633836,4.72403,2116.9,2116.4,6.75123997]
["bitfinex","ETHUSD",1741531634035,4.72403,2116.9,2116.4,2.02625997]
["bitfinex","ETHUSD",1741531634238,4.73210994,2117.1,2116.5,13.31662517]
["bitfinex","ETHUSD",1741531634402,4.72238,2117.6,2116.9,4.72384]
["bitfinex","ETHUSD",1741531634403,4.73210994,2117.3,2116.9,4.72384]
["bitfinex","ETHUSD",1741531634603,9.45521994,2117.3,2116.6,6.03707]
["bitfinex","ETHUSD",1741531634807,4.72333,2117.2,2116.7,3.0]
["bitfinex","ETHUSD",1741531635604,9.44675,2117.2,2116.7,3.0]
["bitfinex","ETHUSD",1741531635810,4.72367,2117.0,2116.8,0.848713]
["bitfinex","ETHUSD",1741531636038,4.72367,2117.0,2116.6,3.7626]
["bitfinex","ETHUSD",1741531636237,4.73210994,2117.3,2116.7,0.04723367]
["bitfinex","ETHUSD",1741531636545,4.72347,2117.1,2116.6,8.48701]
["bitfinex","ETHUSD",1741531636711,4.72347,2117.1,2116.6,3.7626]
["bitfinex","ETHUSD",1741531636911,4.7237,2117.0,2116.6,3.7626]
["bitfinex","ETHUSD",1741531637120,4.7237,2117.0,2116.7,0.93546552]
["bitfinex","ETHUSD",1741531637907,4.72399,2116.9,2116.6,1.11264692]
["bitfinex","ETHUSD",1741531638112,0.5495,2117.1,2116.4,2.02725997]
["bitfinex","ETHUSD",1741531638337,4.72422,2116.8,2116.4,2.02725997]
["bitfinex","ETHUSD",1741531638751,4.72435,2116.7,2116.4,2.02725997]
["bitfinex","ETHUSD",1741531639040,4.72422,2116.8,2116.4,2.02725997]
["bitfinex","ETHUSD",1741531639218,4.7249,2116.5,2116.2,0.7883]
["bitfinex","ETHUSD",1741531640922,4.7249,2116.5,2116.1,3.0]
["bitfinex","ETHUSD",1741531641112,4.72472,2116.6,2116.1,3.0]
["bitfinex","ETHUSD",1741531641420,4.72448,2116.7,2116.3,0.7883]
["bitfinex","ETHUSD",1741531641627,4.72445,2116.7,2116.3,0.7883]
["bitfinex","ETHUSD",1741531641867,9.83110994,2117.0,2116.3,0.7883]
["bitfinex","ETHUSD",1741531642141,4.72428,2116.8,2116.3,0.7883]
["bitfinex","ETHUSD",1741531642333,4.72444,2116.7,2116.3,0.7883]
["bitfinex","ETHUSD",1741531642651,4.72428,2116.8,2116.3,0.7883]
["bitfinex","ETHUSD",1741531642652,4.72428,2116.8,2116.4,0.04724116]
["bitfinex","ETHUSD",1741531642816,4.72428,2116.8,2116.4,1.49191263]
["bitfinex","ETHUSD",1741531643216,4.73210994,2117.0,2116.5,0.7883]
["bitfinex","ETHUSD",1741531643412,4.73210994,2117.0,2116.7,4.72429]
["bitfinex","ETHUSD",1741531643618,4.73210994,2117.0,2116.8,0.04723382]
["bitfinex","ETHUSD",1741531643837,5.27241,2117.4,2116.9,5.51218]
["bitfinex","ETHUSD",1741531644011,4.72291,2117.4,2117.0,0.04722656]
["bitfinex","ETHUSD",1741531644214,4.72256,2117.5,2117.0,4.72366]
["bitfinex","ETHUSD",1741531644458,4.72224,2117.7,2117.1,5.51153]
["bitfinex","ETHUSD",1741531644749,4.72232,2117.6,2117.2,0.551153]
["bitfinex","ETHUSD",1741531645442,4.72224,2117.7,2117.3,0.04722133]
["bitfinex","ETHUSD",1741531645741,4.72246,2117.6,2117.2,0.551153]
["bitfinex","ETHUSD",1741531646316,4.72256,2117.5,2117.2,0.551153]
["bitfinex","ETHUSD",1741531646821,4.72246,2117.6,2117.3,0.48116879]
["bitfinex","ETHUSD",1741531646822,4.72251,2117.6,2117.3,0.48116879]
["bitfinex","ETHUSD",1741531647031,4.72251,2117.6,2117.3,0.4339453]
["bitfinex","ETHUSD",1741531647232,4.72255,2117.5,2117.3,0.4339453]
["bitfinex","ETHUSD",1741531647445,0.04537358,2117.5,2117.3,0.4339453]
["bitfinex","ETHUSD",1741531647651,4.72216,2117.7,2117.3,0.48116879]
["bitfinex","ETHUSD",1741531647818,4.72216,2117.7,2117.4,0.57554018]
["bitfinex","ETHUSD",1741531648013,4.72154,2118.0,2117.5,4.76964004]
["bitfinex","ETHUSD",1741531648215,4.73210994,2118.1,2117.9,4.72163]
["bitfinex","ETHUSD",1741531648426,0.0896,2118.3,2118.1,0.7883]
["bitfinex","ETHUSD",1741531648630,4.7213,2118.1,2117.8,0.7883]
["bitfinex","ETHUSD",1741531648827,0.0896,2118.3,2117.6,0.7883]
["bitfinex","ETHUSD",1741531649016,4.72203,2117.8,2117.6,0.7883]
["bitfinex","ETHUSD",1741531649237,4.72203,2117.8,2117.6,1.73458402]
["bitfinex","ETHUSD",1741531649435,4.72162,2118.0,2117.6,1.73458402]
["bitfinex","ETHUSD",1741531649634,9.45316994,2118.2,2117.6,1.73458402]
["bitfinex","ETHUSD",1741531649635,4.72135,2118.1,2117.7,0.04721416]
["bitfinex","ETHUSD",1741531649816,4.72123,2118.1,2117.7,0.04721416]
["bitfinex","ETHUSD",1741531650021,4.72123,2118.1,2117.6,6.45679402]
["bitfinex","ETHUSD",1741531650247,4.72123,2118.1,2117.7,1.40737122]
["bitfinex","ETHUSD",1741531650552,9.45319994,2118.2,2117.7,1.40737122]
["bitfinex","ETHUSD",1741531650952,4.72121,2118.1,2117.6,1.73458402]
["bitfinex","ETHUSD",1741531651149,4.72149,2118.0,2117.6,1.73458402]
["bitfinex","ETHUSD",1741531651355,4.73210994,2118.2,2117.7,4.7691524]
["bitfinex","ETHUSD",1741531651656,4.73210994,2118.2,2118.0,0.7883]
["bitfinex","ETHUSD",1741531652021,4.72121,2118.1,2117.7,0.7883]
["bitfinex","ETHUSD",1741531652222,4.73210994,2118.2,2117.8,4.7690394]
["bitfinex","ETHUSD",1741531652554,9.45311994,2118.2,2117.7,6.91757622]
["bitfinex","ETHUSD",1741531652754,4.72123,2118.1,2117.7,6.91757622]
["bitfinex","ETHUSD",1741531652958,4.72155,2118.0,2117.7,2.19568622]
["bitfinex","ETHUSD",1741531653160,9.45327994,2118.2,2117.8,0.047211]
["bitfinex","ETHUSD",1741531653325,4.73210994,2118.2,2117.9,4.72147]
["bitfinex","ETHUSD",1741531653530,4.73210994,2118.2,2118.1,0.7837]
["bitfinex","ETHUSD",1741531653743,0.0896,2118.3,2118.1,8.5049]
["bitfinex","ETHUSD",1741531654030,0.0896,2118.3,2118.2,4.72098]
["bitfinex","ETHUSD",1741531654354,0.0896,2118.3,2118.2,4.322588]
["bitfinex","ETHUSD",1741531654746,0.0896,2118.3,2118.2,3.0]
["bitfinex","ETHUSD",1741531654932,0.0896,2118.3,2118.1,0.7837]
["bitfinex","ETHUSD",1741531655347,0.0896,2118.3,2118.1,0.04720407]
["bitfinex","ETHUSD",1741531655538,0.0896,2118.3,2118.1,4.76840407]
["bitfinex","ETHUSD",1741531655733,0.0896,2118.3,2118.2,7.72098]
["bitfinex","ETHUSD",1741531655968,0.0896,2118.3,2118.2,9.75361841]
["bitfinex","ETHUSD",1741531657459,0.0896,2118.3,2118.2,5.03263841]
["bitfinex","ETHUSD",1741531658075,0.0896,2118.3,2118.2,3.0]
["bitfinex","ETHUSD",1741531659070,0.0896,2118.3,2118.2,3.04720056]
["bitfinex","ETHUSD",1741531659847,0.0896,2118.3,2118.2,7.76818056]
["bitfinex","ETHUSD",1741531660047,0.0896,2118.3,2118.2,3.04720056]
["bitfinex","ETHUSD",1741531660280,0.0896,2118.3,2118.2,3.04719953]
["bitfinex","ETHUSD",1741531660452,0.0896,2118.3,2118.2,4.41490016]
["bitfinex","ETHUSD",1741531660658,0.0896,2118.3,2118.2,9.13588016]
["bitfinex","ETHUSD",1741531661175,0.0896,2118.3,2118.2,10.51708016]
["bitfinex","ETHUSD",1741531661380,0.5495,2119.4,2118.8,4.71952]
["bitfinex","ETHUSD",1741531661543,0.5495,2119.4,2118.9,1.35033464]
["bitfinex","ETHUSD",1741531661544,4.71855,2119.3,2118.9,1.35033464]
["bitfinex","ETHUSD",1741531661749,4.71879,2119.2,2118.9,1.303152]
["bitfinex","ETHUSD",1741531662151,9.45033994,2119.5,2119.0,0.04718515]
["bitfinex","ETHUSD",1741531662362,4.71833,2119.4,2119.0,4.76635515]
["bitfinex","ETHUSD",1741531662560,4.73210994,2119.5,2118.9,1.303152]
["bitfinex","ETHUSD",1741531662781,4.71886,2119.2,2118.9,1.303152]
["bitfinex","ETHUSD",1741531662952,9.45026994,2119.5,2119.0,0.4303152]
["bitfinex","ETHUSD",1741531663157,4.71854,2119.3,2119.0,0.47749991]
["bitfinex","ETHUSD",1741531663357,9.43721,2119.3,2119.0,0.47749991]
["bitfinex","ETHUSD",1741531663559,4.73210994,2119.5,2119.0,0.47749881]
["bitfinex","ETHUSD",1741531663878,4.71836,2119.4,2119.1,3.0]
["bitfinex","ETHUSD",1741531664183,4.71836,2119.4,2119.2,0.81494352]
["bitfinex","ETHUSD",1741531664349,9.45021994,2119.5,2119.0,3.4303152]
["bitfinex","ETHUSD",1741531664544,9.45021994,2119.5,2119.0,0.4303152]
["bitfinex","ETHUSD",1741531664545,4.71898,2119.1,2119.0,0.4303152]
["bitfinex","ETHUSD",1741531664779,4.71898,2119.1,2118.8,3.0]
["bitfinex","ETHUSD",1741531665161,4.71866,2119.3,2118.8,12.33636817]
["bitfinex","ETHUSD",1741531665557,4.71864,2119.3,2118.8,12.33636817]
["bitfinex","ETHUSD",1741531665750,4.73210994,2119.5,2118.7,0.8312]
["bitfinex","ETHUSD",1741531665751,4.71917,2119.1,2118.7,0.8312]
["bitfinex","ETHUSD",1741531665965,4.71917,2119.1,2118.7,3.8312]
["bitfinex","ETHUSD",1741531666165,4.71917,2119.1,2118.8,1.364611]
["bitfinex","ETHUSD",1741531666374,9.43832,2119.1,2118.8,1.364611]
["bitfinex","ETHUSD",1741531666692,4.71915,2119.1,2118.8,1.364611]
["bitfinex","ETHUSD",1741531666897,4.71922,2119.0,2118.8,1.364611]
["bitfinex","ETHUSD",1741531667057,4.71911,2119.1,2118.8,1.364611]
["bitfinex","ETHUSD",1741531667260,4.7191,2119.1,2118.9,0.55512759]
["bitfinex","ETHUSD",1741531667459,4.7191,2119.1,2118.8,1.364611]
["bitfinex","ETHUSD",1741531667795,9.4382,2119.1,2118.8,1.364611]
["bitfinex","ETHUSD",1741531667994,4.7191,2119.1,2118.8,1.364611]
["bitfinex","ETHUSD",1741531668496,4.71923,2119.0,2118.8,1.364611]
["bitfinex","ETHUSD",1741531668703,4.71833,2119.4,2119.0,3.0]
["bitfinex","ETHUSD",1741531668869,4.71857,2119.3,2118.9,3.0]
["bitfinex","ETHUSD",1741531669070,4.71942,2118.9,2118.7,1.18666488]
["bitfinex","ETHUSD",1741531669284,4.71994,2118.7,2118.6,3.0]
["bitfinex","ETHUSD",1741531669497,4.71994,2118.7,2118.5,15.0432]
["bitfinex","ETHUSD",1741531669795,4.71878,2119.2,2118.6,1.96601182]
["bitfinex","ETHUSD",1741531670105,4.71908,2119.1,2118.6,1.96601182]
["bitfinex","ETHUSD",1741531670278,4.71908,2119.1,2118.6,6.68594182]
["bitfinex","ETHUSD",1741531670961,4.71932,2119.0,2118.6,1.96601182]
["bitfinex","ETHUSD",1741531671183,4.71853,2119.3,2118.6,1.96601182]
["bitfinex","ETHUSD",1741531671363,4.71889,2119.2,2118.7,1.78356697]
["bitfinex","ETHUSD",1741531671564,4.71889,2119.2,2118.7,6.50342697]
["bitfinex","ETHUSD",1741531671760,4.7188,2119.2,2118.7,11.22318697]
["bitfinex","ETHUSD",1741531671964,4.71853,2119.3,2118.8,0.8312]
["bitfinex","ETHUSD",1741531672176,9.43716,2119.3,2118.9,0.7287336]
["bitfinex","ETHUSD",1741531672698,4.71853,2119.3,2119.0,0.04718423]
["bitfinex","ETHUSD",1741531672877,4.71853,2119.3,2118.9,0.7287336]
["bitfinex","ETHUSD",1741531673065,4.7192,2119.0,2118.8,3.8312]
["bitfinex","ETHUSD",1741531673894,4.71889,2119.2,2118.9,0.04719027]
["bitfinex","ETHUSD",1741531674093,4.71889,2119.2,2118.8,3.8312]
["bitfinex","ETHUSD",1741531675105,4.71904,2119.1,2118.8,3.8312]
["bitfinex","ETHUSD",1741531675265,4.71904,2119.1,2118.8,5.23757562]
["bitfinex","ETHUSD",1741531675599,4.71938,2119.0,2118.5,15.39644803]
["bitfinex","ETHUSD",1741531675789,4.71942,2118.9,2118.5,15.39644803]
["bitfinex","ETHUSD",1741531675990,4.71938,2119.0,2118.6,0.04719287]
["bitfinex","ETHUSD",1741531676186,4.71899,2119.1,2118.6,4.72007]
["bitfinex","ETHUSD",1741531676390,4.71899,2119.1,2118.7,4.71977]
["bitfinex","ETHUSD",1741531676699,4.7187,2119.3,2118.8,5.71068242]
["bitfinex","ETHUSD",1741531676880,4.71888,2119.2,2118.8,4.773884]
["bitfinex","ETHUSD",1741531677080,4.71922,2119.0,2118.8,1.773884]
["bitfinex","ETHUSD",1741531677493,0.04479897,2118.9,2118.8,1.773884]
["bitfinex","ETHUSD",1741531678220,4.71901,2119.1,2118.8,1.773884]
["bitfinex","ETHUSD",1741531678525,9.43776,2119.2,2118.9,0.4773884]
["bitfinex","ETHUSD",1741531678675,9.43779,2119.2,2118.9,0.4773884]
["bitfinex","ETHUSD",1741531679197,4.71888,2119.2,2118.9,0.4773884]
["bitfinex","ETHUSD",1741531679403,4.71858,2119.3,2119.0,0.04718679]
["bitfinex","ETHUSD",1741531679771,4.71858,2119.3,2118.9,0.4773884]
["bitfinex","ETHUSD",1741531679983,4.71858,2119.3,2119.0,0.69708024]
["bitfinex","ETHUSD",1741531680276,4.71858,2119.3,2118.9,0.4773884]
["bitfinex","ETHUSD",1741531680671,9.43727,2119.3,2118.9,0.4773884]
["bitfinex","ETHUSD",1741531680867,4.71858,2119.3,2118.9,0.4773884]
["bitfinex","ETHUSD",1741531681296,4.71858,2119.3,2118.9,5.1968084]
["bitfinex","ETHUSD",1741531681502,4.71858,2119.3,2119.0,0.04718436]
["bitfinex","ETHUSD",1741531681719,4.73210994,2119.4,2119.0,5.94006504]
["bitfinex","ETHUSD",1741531681919,4.71779,2119.7,2119.1,0.8185]
["bitfinex","ETHUSD",1741531682068,9.43562,2119.7,2119.2,4.76582902]
["bitfinex","ETHUSD",1741531682420,9.43562,2119.7,2119.2,4.71865]
["bitfinex","ETHUSD",1741531682623,4.71779,2119.7,2119.3,5.744123]
["bitfinex","ETHUSD",1741531682767,9.44930994,2119.9,2119.4,0.04717647]
["bitfinex","ETHUSD",1741531682974,9.44930994,2119.9,2119.4,4.76535647]
["bitfinex","ETHUSD",1741531683272,9.44930994,2119.9,2119.4,10.25489]
["bitfinex","ETHUSD",1741531683490,9.44930994,2119.9,2119.5,0.04717124]
["bitfinex","ETHUSD",1741531683491,4.7172,2119.9,2119.5,0.04717124]
["bitfinex","ETHUSD",1741531683685,4.71744,2119.8,2119.5,1.13276642]
["bitfinex","ETHUSD",1741531684207,5.26649,2120.0,2119.6,0.04717237]
["bitfinex","ETHUSD",1741531684370,9.44903994,2120.1,2119.6,4.71786]
["bitfinex","ETHUSD",1741531684573,4.71699,2120.0,2119.6,4.71786]
["bitfinex","ETHUSD",1741531685369,4.71714,2120.0,2119.7,0.8185]
["bitfinex","ETHUSD",1741531685618,9.44886994,2120.1,2119.7,0.8185]
["bitfinex","ETHUSD",1741531685619,4.73210994,2120.1,2119.7,0.67165152]
["bitfinex","ETHUSD",1741531685929,4.71731,2119.9,2119.7,0.67165152]
["bitfinex","ETHUSD",1741531686269,4.71742,2119.8,2119.7,0.67165152]
["bitfinex","ETHUSD",1741531686474,4.71731,2119.9,2119.7,0.67165152]
["bitfinex","ETHUSD",1741531686774,4.7177,2119.7,2119.5,0.8185]
["bitfinex","ETHUSD",1741531687003,4.71742,2119.8,2119.5,0.8185]
["bitfinex","ETHUSD",1741531687202,4.71787,2119.6,2119.2,5.9065]
["bitfinex","ETHUSD",1741531687510,4.71898,2119.1,2119.0,15.0225]
["bitfinex","ETHUSD",1741531687679,4.71898,2119.1,2118.8,0.35845508]
["bitfinex","ETHUSD",1741531687873,5.75339694,2119.6,2118.8,4.71953]
["bitfinex","ETHUSD",1741531687874,4.71864,2119.3,2118.8,4.71953]
["bitfinex","ETHUSD",1741531688087,0.04566016,2119.0,2118.9,0.04718546]
["bitfinex","ETHUSD",1741531688299,4.71864,2119.3,2118.9,0.04718546]
["bitfinex","ETHUSD",1741531688503,0.04566016,2119.0,2118.9,1.96413103]
["bitfinex","ETHUSD",1741531688807,0.04566016,2119.0,2118.9,1.91694557]
["bitfinex","ETHUSD",1741531689106,4.71888,2119.2,2118.9,1.91694557]
["bitfinex","ETHUSD",1741531689307,0.04597785,2119.0,2118.9,1.91694557]
["bitfinex","ETHUSD",1741531689507,4.71914,2119.1,2118.9,1.91694557]
["bitfinex","ETHUSD",1741531689709,4.76535785,2119.0,2118.7,1.18203326]
["bitfinex","ETHUSD",1741531689925,4.76535785,2119.0,2118.8,0.04719084]
["bitfinex","ETHUSD",1741531689926,0.04597785,2119.0,2118.8,0.04719084]
["bitfinex","ETHUSD",1741531690207,4.71876,2119.2,2118.7,5.90168326]
["bitfinex","ETHUSD",1741531690405,4.71876,2119.2,2118.8,0.04718717]
["bitfinex","ETHUSD",1741531690610,0.04597785,2119.1,2118.8,0.04718717]
["bitfinex","ETHUSD",1741531690805,0.04597785,2119.1,2118.7,5.90168326]
["bitfinex","ETHUSD",1741531690806,4.7192,2119.0,2118.7,0.8185]
["bitfinex","ETHUSD",1741531690999,4.71953,2118.9,2118.7,0.8185]
["bitfinex","ETHUSD",1741531691188,4.76562785,2118.8,2118.4,4.59495024]
["bitfinex","ETHUSD",1741531691392,0.5495,2118.7,2117.8,0.8185]
["bitfinex","ETHUSD",1741531691705,4.72138,2118.1,2117.8,0.8185]
["bitfinex","ETHUSD",1741531691905,4.72137,2118.1,2117.8,0.8185]
["bitfinex","ETHUSD",1741531692114,0.04513054,2118.0,2117.8,3.8185]
["bitfinex","ETHUSD",1741531692304,4.72133,2118.1,2117.9,0.85405]
["bitfinex","ETHUSD",1741531692479,0.04513054,2117.9,2117.8,0.8185]
["bitfinex","ETHUSD",1741531692680,9.44237,2118.2,2117.8,0.8185]
["bitfinex","ETHUSD",1741531692881,0.04513054,2117.9,2117.8,0.8185]
["bitfinex","ETHUSD",1741531693081,4.72115,2118.2,2117.8,0.86571318]
["bitfinex","ETHUSD",1741531693283,0.04513054,2117.9,2117.8,0.8185]
["bitfinex","ETHUSD",1741531693499,9.4423,2118.2,2117.8,1.844754]
["bitfinex","ETHUSD",1741531693700,5.28160994,2118.6,2117.8,1.844754]
["bitfinex","ETHUSD",1741531694042,4.72073,2118.4,2117.8,6.566514]
["bitfinex","ETHUSD",1741531694602,4.72032,2118.5,2117.8,6.566514]
["bitfinex","ETHUSD",1741531694808,4.72054,2118.4,2117.9,4.72162]
["bitfinex","ETHUSD",1741531695004,4.72054,2118.4,2118.0,1.1288134]
["bitfinex","ETHUSD",1741531695332,5.28160994,2118.6,2118.1,4.76841613]
["bitfinex","ETHUSD",1741531695537,4.73210994,2118.6,2118.2,0.81930149]
["bitfinex","ETHUSD",1741531695735,9.45230994,2118.6,2118.2,0.7721]
["bitfinex","ETHUSD",1741531695902,4.73210994,2118.6,2118.0,4.1288134]
["bitfinex","ETHUSD",1741531696082,4.72088,2118.3,2118.0,3.0]
["bitfinex","ETHUSD",1741531696281,4.72088,2118.3,2118.1,0.04720711]
["bitfinex","ETHUSD",1741531696683,9.44177,2118.3,2118.1,0.04720711]
["bitfinex","ETHUSD",1741531696883,4.72088,2118.3,2118.1,0.04720711]
["bitfinex","ETHUSD",1741531697114,4.73210994,2118.6,2118.1,0.04720711]
["bitfinex","ETHUSD",1741531697316,0.5495,2119.1,2118.4,4.72043]
["bitfinex","ETHUSD",1741531697616,0.5495,2119.1,2118.8,4.71949]
["bitfinex","ETHUSD",1741531697782,4.73210994,2119.2,2118.8,4.7195]
["bitfinex","ETHUSD",1741531697984,4.73210994,2119.6,2119.1,4.71898]
["bitfinex","ETHUSD",1741531698203,0.5495,2119.9,2119.3,4.71853]
["bitfinex","ETHUSD",1741531698397,9.44918994,2120.0,2119.5,4.71798]
["bitfinex","ETHUSD",1741531698603,4.71757,2119.8,2119.4,3.0]
["bitfinex","ETHUSD",1741531698804,4.71771,2119.7,2119.3,5.088]
["bitfinex","ETHUSD",1741531699135,4.71788,2119.6,2119.3,5.088]
["bitfinex","ETHUSD",1741531699411,4.71788,2119.6,2119.3,5.13518015]
["bitfinex","ETHUSD",1741531699613,4.71831,2119.4,2119.3,5.088]
["bitfinex","ETHUSD",1741531700185,4.71809,2119.5,2119.3,5.088]
["bitfinex","ETHUSD",1741531700385,0.5495,2119.7,2119.3,5.088]
["bitfinex","ETHUSD",1741531700586,5.26729,2119.7,2119.3,5.088]
["bitfinex","ETHUSD",1741531700787,4.71822,2119.5,2119.3,5.088]
["bitfinex","ETHUSD",1741531702316,4.71856,2119.3,2119.0,3.7881]
["bitfinex","ETHUSD",1741531702615,0.04490303,2119.4,2119.1,0.8865931]
["bitfinex","ETHUSD",1741531702813,0.04490303,2119.4,2119.1,5.6054131]
["bitfinex","ETHUSD",1741531703018,0.0468098,2119.3,2119.1,5.6054131]
["bitfinex","ETHUSD",1741531703214,4.71803,2119.6,2119.1,5.6054131]
["bitfinex","ETHUSD",1741531703419,0.0468098,2119.5,2119.1,5.55822902]
["bitfinex","ETHUSD",1741531703617,0.0468098,2119.5,2119.2,6.1252819]
["bitfinex","ETHUSD",1741531703919,0.0468098,2119.5,2119.2,6.17237067]
["bitfinex","ETHUSD",1741531704089,0.0468098,2119.5,2119.2,1.4065419]
["bitfinex","ETHUSD",1741531704292,9.43586,2119.6,2119.3,0.04717876]
["bitfinex","ETHUSD",1741531704487,0.0468098,2119.4,2119.3,0.04717876]
["bitfinex","ETHUSD",1741531704695,4.73210994,2120.0,2119.6,4.7177]
["bitfinex","ETHUSD",1741531704908,0.5495,2120.3,2119.6,4.7177]
["bitfinex","ETHUSD",1741531705426,9.44821994,2120.4,2119.8,9.43452]
["bitfinex","ETHUSD",1741531705626,9.44821994,2120.4,2119.8,4.71722]
["bitfinex","ETHUSD",1741531705834,9.44821994,2120.4,2119.9,0.550532]
["bitfinex","ETHUSD",1741531706034,9.44821994,2120.4,2119.9,5.267702]
["bitfinex","ETHUSD",1741531706199,4.73210994,2120.4,2120.0,4.71696]
["bitfinex","ETHUSD",1741531706732,4.73210994,2120.4,2119.9,5.267702]
["bitfinex","ETHUSD",1741531706904,4.73210994,2120.4,2119.9,9.984722]
["bitfinex","ETHUSD",1741531707109,4.73210994,2120.4,2120.0,6.27108381]
["bitfinex","ETHUSD",1741531707325,4.73210994,2120.4,2120.0,1.55423381]
["bitfinex","ETHUSD",1741531707627,4.73210994,2120.4,2120.0,6.2240322]
["bitfinex","ETHUSD",1741531707834,4.71556,2120.7,2120.4,4.71606]
["bitfinex","ETHUSD",1741531707835,5.28160994,2120.7,2120.4,4.71606]
["bitfinex","ETHUSD",1741531708028,5.28160994,2120.7,2120.4,0.94325]
["bitfinex","ETHUSD",1741531708206,4.71565,2120.6,2120.2,4.71644]
["bitfinex","ETHUSD",1741531708403,5.28160994,2120.7,2120.3,0.04715718]
["bitfinex","ETHUSD",1741531708738,4.71586,2120.6,2120.1,0.7881]
["bitfinex","ETHUSD",1741531709059,4.71586,2120.6,2120.2,0.0471572]
["bitfinex","ETHUSD",1741531709198,5.28160994,2120.7,2120.2,4.76368721]
["bitfinex","ETHUSD",1741531709400,5.28160994,2120.7,2120.3,0.55517872]
["bitfinex","ETHUSD",1741531709603,4.73210994,2120.7,2120.3,5.27137872]
["bitfinex","ETHUSD",1741531710205,4.73210994,2120.7,2120.4,4.71609]
["bitfinex","ETHUSD",1741531711129,4.73210994,2120.7,2120.3,0.55517872]
["bitfinex","ETHUSD",1741531711338,9.44763994,2120.7,2120.3,0.55517872]
["bitfinex","ETHUSD",1741531711544,4.73210994,2120.7,2120.4,0.57431146]
["bitfinex","ETHUSD",1741531711736,9.44663994,2121.1,2120.5,0.7881]
["bitfinex","ETHUSD",1741531711935,9.44663994,2121.1,2120.6,4.7626784]
["bitfinex","ETHUSD",1741531712237,4.73210994,2121.1,2120.7,4.71526]
["bitfinex","ETHUSD",1741531712433,9.44681994,2121.1,2120.7,1.021918]
["bitfinex","ETHUSD",1741531712633,4.73210994,2121.1,2120.8,0.04714776]
["bitfinex","ETHUSD",1741531712805,9.44669994,2121.1,2120.7,1.021918]
["bitfinex","ETHUSD",1741531713325,4.73210994,2121.1,2120.8,0.04714666]
["bitfinex","ETHUSD",1741531713506,9.44664994,2121.1,2120.8,0.04714666]
["bitfinex","ETHUSD",1741531713704,9.44664994,2121.1,2120.8,0.92560413]
["bitfinex","ETHUSD",1741531713908,4.71497,2120.9,2120.5,3.7881]
["bitfinex","ETHUSD",1741531714105,5.28160994,2121.1,2120.1,0.7958]
["bitfinex","ETHUSD",1741531714106,4.71592,2120.5,2120.1,0.7958]
["bitfinex","ETHUSD",1741531714333,4.71623,2120.4,2120.1,0.7958]
["bitfinex","ETHUSD",1741531714518,4.71559,2120.7,2120.2,4.71643]
["bitfinex","ETHUSD",1741531714723,4.71558,2120.7,2120.3,0.58679043]
["bitfinex","ETHUSD",1741531715241,0.04527946,2120.6,2120.3,4.71627]
["bitfinex","ETHUSD",1741531715542,4.71564,2120.6,2120.1,4.15147426]
["bitfinex","ETHUSD",1741531715761,4.76305455,2120.5,2120.1,4.15147426]
["bitfinex","ETHUSD",1741531716064,4.71609,2120.4,2120.1,3.7958]
["bitfinex","ETHUSD",1741531716271,4.71609,2120.4,2120.1,3.0]
["bitfinex","ETHUSD",1741531716430,4.71641,2120.3,2120.1,3.0]
["bitfinex","ETHUSD",1741531716627,4.71701,2120.0,2119.8,0.7958]
["bitfinex","ETHUSD",1741531716830,4.71701,2120.0,2119.8,2.51488349]
["bitfinex","ETHUSD",1741531717030,0.0464896,2119.9,2119.8,2.51488349]
["bitfinex","ETHUSD",1741531717426,0.0464896,2119.9,2119.7,19.28]
["bitfinex","ETHUSD",1741531718041,4.71694,2120.1,2119.7,19.28]
["bitfinex","ETHUSD",1741531718238,0.0464896,2120.0,2119.7,19.28]
["bitfinex","ETHUSD",1741531718967,0.0464896,2120.0,2119.9,4.7172]
["bitfinex","ETHUSD",1741531719251,0.0464896,2120.0,2119.7,19.28]
["bitfinex","ETHUSD",1741531719252,4.71677,2120.1,2119.7,19.28]
["bitfinex","ETHUSD",1741531719454,0.0464896,2120.0,2119.7,14.198]
["bitfinex","ETHUSD",1741531719771,4.7172,2119.9,2119.7,14.198]
["bitfinex","ETHUSD",1741531719933,4.71742,2119.8,2119.7,14.198]
["bitfinex","ETHUSD",1741531720124,4.76338028,2119.8,2119.7,14.198]
["bitfinex","ETHUSD",1741531720453,0.04596028,2119.8,2119.7,14.198]
["bitfinex","ETHUSD",1741531720653,4.76338028,2119.8,2119.7,14.198]
["bitfinex","ETHUSD",1741531720954,4.76338028,2119.8,2119.7,15.6178]
["bitfinex","ETHUSD",1741531721438,4.76338028,2119.8,2119.7,14.198]
["bitfinex","ETHUSD",1741531722156,4.71817,2119.5,2119.2,3.0]
["bitfinex","ETHUSD",1741531722320,4.71831,2119.4,2119.1,0.7825]
["bitfinex","ETHUSD",1741531722528,4.71855,2119.3,2119.1,0.7825]
["bitfinex","ETHUSD",1741531722727,4.71876,2119.2,2119.1,0.62129928]
["bitfinex","ETHUSD",1741531723055,4.76456901,2119.2,2118.8,24.78195]
["bitfinex","ETHUSD",1741531723556,0.04580901,2119.2,2118.8,20.0625]
["bitfinex","ETHUSD",1741531723724,0.04580901,2119.2,2118.8,24.78212]
["bitfinex","ETHUSD",1741531723926,4.71855,2119.3,2118.8,24.78212]
["bitfinex","ETHUSD",1741531724126,0.04580901,2119.1,2118.8,24.78212]
["bitfinex","ETHUSD",1741531724338,9.43729,2119.3,2118.9,2.950181]
["bitfinex","ETHUSD",1741531724653,4.7188,2119.2,2118.9,2.950181]
["bitfinex","ETHUSD",1741531725367,4.7188,2119.2,2118.8,14.199]
["bitfinex","ETHUSD",1741531726776,4.71933,2119.0,2118.8,14.199]
["bitfinex","ETHUSD",1741531726981,4.71942,2118.9,2118.8,14.199]
["bitfinex","ETHUSD",1741531727287,5.26841,2119.2,2118.8,14.199]
["bitfinex","ETHUSD",1741531727574,9.45065994,2119.3,2118.8,18.91862]
["bitfinex","ETHUSD",1741531727778,4.71878,2119.2,2118.9,2.363839]
["bitfinex","ETHUSD",1741531727997,4.71899,2119.1,2118.8,14.199]
["bitfinex","ETHUSD",1741531728295,14.16939994,2119.3,2118.8,14.199]
["bitfinex","ETHUSD",1741531728583,4.73210994,2119.3,2118.8,18.91854]
["bitfinex","ETHUSD",1741531728792,9.45079994,2119.3,2118.9,0.7825]
["bitfinex","ETHUSD",1741531728948,4.73210994,2119.3,2118.9,0.7825]
["bitfinex","ETHUSD",1741531729263,9.45066994,2119.3,2118.9,0.82968757]
["bitfinex","ETHUSD",1741531729464,9.45066994,2119.3,2118.9,2.75732276]
["bitfinex","ETHUSD",1741531729975,9.45085994,2119.3,2118.9,2.75732276]
["bitfinex","ETHUSD",1741531730154,9.45085994,2119.3,2118.9,0.7825]
["bitfinex","ETHUSD",1741531730155,9.45075994,2119.3,2118.9,0.7825]
["bitfinex","ETHUSD",1741531730358,4.71908,2119.1,2118.8,14.199]
["bitfinex","ETHUSD",1741531730564,9.43767,2119.2,2118.8,14.199]
["bitfinex","ETHUSD",1741531730880,4.71876,2119.2,2118.8,14.199]
["bitfinex","ETHUSD",1741531731067,9.45074994,2119.3,2118.8,18.91848]
["bitfinex","ETHUSD",1741531731274,4.73210994,2119.3,2118.9,7.13024934]
["bitfinex","ETHUSD",1741531731474,4.73210994,2119.3,2119.1,4.71886]
["bitfinex","ETHUSD",1741531731669,5.26717,2119.7,2119.2,4.71876]
["bitfinex","ETHUSD",1741531731889,4.71757,2119.8,2119.3,4.71852]
["bitfinex","ETHUSD",1741531732180,4.71779,2119.7,2119.1,5.082]
["bitfinex","ETHUSD",1741531732484,4.7182,2119.5,2119.2,4.058351]
["bitfinex","ETHUSD",1741531733382,9.43521,2119.8,2119.3,4.71842]
["bitfinex","ETHUSD",1741531733883,4.71759,2119.8,2119.3,4.71842]
["bitfinex","ETHUSD",1741531734056,4.71766,2119.7,2119.2,8.776971]
["bitfinex","ETHUSD",1741531734584,4.71766,2119.7,2119.2,13.495601]
["bitfinex","ETHUSD",1741531734786,9.43519,2119.8,2119.3,6.5762701]
["bitfinex","ETHUSD",1741531734956,4.71765,2119.7,2119.3,1.8577601]
["bitfinex","ETHUSD",1741531735687,4.71801,2119.6,2119.3,1.8577601]
["bitfinex","ETHUSD",1741531735988,9.4355,2119.7,2119.2,7.71876]
["bitfinex","ETHUSD",1741531736188,9.43645,2119.5,2119.2,3.0]
["bitfinex","ETHUSD",1741531736388,4.7182,2119.5,2119.1,5.082]
["bitfinex","ETHUSD",1741531736684,4.71867,2119.3,2118.9,2.363829]
["bitfinex","ETHUSD",1741531736908,4.71898,2119.1,2119.0,2.6001849]
["bitfinex","ETHUSD",1741531737075,4.71898,2119.1,2118.9,2.363829]
["bitfinex","ETHUSD",1741531737076,4.71876,2119.2,2118.9,2.363829]
["bitfinex","ETHUSD",1741531737393,4.71901,2119.1,2118.9,2.363829]
["bitfinex","ETHUSD",1741531737763,4.71876,2119.2,2118.9,2.363829]
["bitfinex","ETHUSD",1741531738166,4.71961,2118.9,2118.6,0.7931]
["bitfinex","ETHUSD",1741531738362,5.26861,2119.1,2118.6,5.51318]
["bitfinex","ETHUSD",1741531738566,4.71911,2119.1,2118.6,0.7931]
["bitfinex","ETHUSD",1741531738906,4.71926,2119.0,2118.7,0.04719389]
["bitfinex","ETHUSD",1741531739064,4.71926,2119.0,2118.7,1.07525528]
["bitfinex","ETHUSD",1741531739256,4.71926,2119.0,2118.7,1.02806139]
["bitfinex","ETHUSD",1741531740266,4.71926,2119.0,2118.6,0.7931]
["bitfinex","ETHUSD",1741531740469,4.71917,2119.1,2118.4,1.14116739]
["bitfinex","ETHUSD",1741531740776,4.71922,2119.0,2118.5,4.72021]
["bitfinex","ETHUSD",1741531740975,4.71945,2118.9,2118.4,5.51364]
["bitfinex","ETHUSD",1741531741483,4.71922,2119.0,2118.5,4.7203]
["bitfinex","ETHUSD",1741531741786,4.71953,2118.9,2118.6,1.023394]
["bitfinex","ETHUSD",1741531742681,4.71922,2119.0,2118.6,1.023394]
["bitfinex","ETHUSD",1741531743798,4.71893,2119.2,2118.6,5.743444]
["bitfinex","ETHUSD",1741531744106,4.73210994,2119.4,2118.8,4.71965]
["bitfinex","ETHUSD",1741531744298,4.71858,2119.3,2118.8,4.71951]
["bitfinex","ETHUSD",1741531744499,9.45063994,2119.4,2118.9,0.551261]
["bitfinex","ETHUSD",1741531744802,4.71823,2119.5,2119.1,0.7931]
["bitfinex","ETHUSD",1741531745481,4.7182,2119.5,2119.1,0.7931]
["bitfinex","ETHUSD",1741531745681,9.43648,2119.5,2119.1,0.7931]
["bitfinex","ETHUSD",1741531745889,4.71853,2119.3,2119.2,0.551218]
["bitfinex","ETHUSD",1741531746094,4.71887,2119.2,2118.9,6.425361]
["bitfinex","ETHUSD",1741531747671,4.71818,2119.5,2118.9,11.19188838]
["bitfinex","ETHUSD",1741531747877,4.73210994,2119.7,2119.3,0.7931]
["bitfinex","ETHUSD",1741531748204,4.71977,2118.8,2118.6,2.76367792]
["bitfinex","ETHUSD",1741531748383,4.71851,2119.4,2118.5,14.205]
["bitfinex","ETHUSD",1741531748384,4.71987,2118.7,2118.5,14.205]
["bitfinex","ETHUSD",1741531748570,9.43991,2118.7,2118.5,14.205]
["bitfinex","ETHUSD",1741531748776,4.71987,2118.7,2118.5,14.205]
["bitfinex","ETHUSD",1741531748977,0.5495,2118.9,2118.5,14.205]
["bitfinex","ETHUSD",1741531749192,4.71933,2119.0,2118.6,1.4205]
["bitfinex","ETHUSD",1741531749397,9.43825,2119.1,2118.6,1.46769484]
["bitfinex","ETHUSD",1741531749905,4.73210994,2119.5,2119.0,4.71919]
["bitfinex","ETHUSD",1741531750112,4.71779,2119.7,2118.9,0.7931]
["bitfinex","ETHUSD",1741531750277,4.73210994,2119.8,2119.0,3.0]
["bitfinex","ETHUSD",1741531750278,4.71809,2119.5,2119.0,3.0]
["bitfinex","ETHUSD",1741531750478,4.71809,2119.5,2119.1,0.851243]
["bitfinex","ETHUSD",1741531750881,4.71832,2119.4,2119.1,0.851243]
["bitfinex","ETHUSD",1741531751280,4.71798,2119.6,2119.1,0.851243]
["bitfinex","ETHUSD",1741531751479,4.71833,2119.4,2118.9,8.51235]
["bitfinex","ETHUSD",1741531751674,9.43657,2119.5,2118.9,8.51235]
["bitfinex","ETHUSD",1741531751908,9.43657,2119.5,2119.0,4.71919]
["bitfinex","ETHUSD",1741531752096,4.71828,2119.5,2119.0,7.71917]
["bitfinex","ETHUSD",1741531752279,4.71828,2119.5,2119.2,0.7931]
["bitfinex","ETHUSD",1741531752480,4.71795,2119.6,2119.3,0.551208]
["bitfinex","ETHUSD",1741531752682,4.7179,2119.6,2119.3,0.551208]
["bitfinex","ETHUSD",1741531752907,4.73210994,2119.8,2119.3,0.551208]
["bitfinex","ETHUSD",1741531753114,4.71778,2119.7,2119.3,0.551208]
["bitfinex","ETHUSD",1741531753492,4.71789,2119.6,2119.3,0.551208]
["bitfinex","ETHUSD",1741531753691,4.71778,2119.7,2119.4,0.6062918]
["bitfinex","ETHUSD",1741531753897,4.73210994,2119.8,2119.4,0.6062918]
["bitfinex","ETHUSD",1741531754169,4.71689,2120.1,2119.5,4.71796]
["bitfinex","ETHUSD",1741531754284,4.71689,2120.1,2119.6,4.7177]
["bitfinex","ETHUSD",1741531754586,4.71688,2120.1,2119.7,0.8044]
["bitfinex","ETHUSD",1741531754788,4.73210994,2120.2,2119.7,0.8044]
["bitfinex","ETHUSD",1741531755206,4.71738,2119.9,2119.7,0.8044]
["bitfinex","ETHUSD",1741531755617,4.71694,2120.1,2119.7,0.8044]
["bitfinex","ETHUSD",1741531756016,4.71701,2120.0,2119.8,0.552226]
["bitfinex","ETHUSD",1741531756221,9.43414,2120.0,2119.8,0.552226]
["bitfinex","ETHUSD",1741531756398,9.43414,2120.0,2119.7,0.8044]
["bitfinex","ETHUSD",1741531756726,4.7172,2119.9,2119.7,0.8044]
["bitfinex","ETHUSD",1741531757629,4.7172,2119.9,2119.5,0.8044]
["bitfinex","ETHUSD",1741531757829,4.71783,2119.7,2119.5,0.8044]
["bitfinex","ETHUSD",1741531758643,4.71743,2119.8,2119.5,0.8044]
["bitfinex","ETHUSD",1741531758839,4.71768,2119.7,2119.5,0.8044]
["bitfinex","ETHUSD",1741531759163,4.71768,2119.7,2119.5,1.3974576]
["bitfinex","ETHUSD",1741531759503,4.73210994,2119.9,2119.2,0.8119]
["bitfinex","ETHUSD",1741531759707,4.71839,2119.4,2119.0,0.8119]
["bitfinex","ETHUSD",1741531760030,4.71838,2119.4,2119.0,0.8119]
["bitfinex","ETHUSD",1741531760231,4.71872,2119.3,2119.0,0.8119]
["bitfinex","ETHUSD",1741531760535,4.7179,2119.6,2119.1,0.04718538]
["bitfinex","ETHUSD",1741531760839,4.71833,2119.4,2119.0,1.40089]
["bitfinex","ETHUSD",1741531761132,4.71877,2119.2,2119.0,1.40089]
["bitfinex","ETHUSD",1741531761337,4.71877,2119.2,2119.0,0.8119]
["bitfinex","ETHUSD",1741531761520,4.71861,2119.3,2119.0,0.85908449]
["bitfinex","ETHUSD",1741531761725,4.71911,2119.1,2118.7,0.8119]
["bitfinex","ETHUSD",1741531762034,4.7191,2119.1,2118.7,3.8119]
["bitfinex","ETHUSD",1741531762339,4.71934,2119.0,2118.7,0.8119]
["bitfinex","ETHUSD",1741531762534,4.71934,2119.0,2118.7,3.435369]
["bitfinex","ETHUSD",1741531762906,4.71899,2119.1,2118.7,3.435369]
["bitfinex","ETHUSD",1741531763109,4.71926,2119.0,2118.7,3.435369]
["bitfinex","ETHUSD",1741531763308,4.71869,2119.3,2118.8,0.047191]
["bitfinex","ETHUSD",1741531763533,4.71885,2119.2,2118.8,0.04718982]
["bitfinex","ETHUSD",1741531763739,4.71885,2119.2,2118.8,0.96227888]
["bitfinex","ETHUSD",1741531764240,4.71916,2119.1,2118.8,0.96227888]
["bitfinex","ETHUSD",1741531764403,4.71944,2118.9,2118.7,3.435369]
["bitfinex","ETHUSD",1741531764605,4.71931,2119.0,2118.7,3.435369]
["bitfinex","ETHUSD",1741531765614,4.73210994,2119.3,2118.7,3.435369]
["bitfinex","ETHUSD",1741531765842,4.73210994,2119.3,2118.9,4.71942]
["bitfinex","ETHUSD",1741531766029,9.45072994,2119.3,2118.8,4.71954]
["bitfinex","ETHUSD",1741531766211,4.71876,2119.2,2118.9,0.8154909]
["bitfinex","ETHUSD",1741531766413,4.71899,2119.1,2118.7,3.435369]
["bitfinex","ETHUSD",1741531766766,9.45066994,2119.3,2118.8,0.04718981]
["bitfinex","ETHUSD",1741531766946,4.71898,2119.1,2118.8,0.04718981]
["bitfinex","ETHUSD",1741531767106,4.71925,2119.0,2118.7,3.435369]
["bitfinex","ETHUSD",1741531767312,4.71898,2119.1,2118.8,0.0471914]
["bitfinex","ETHUSD",1741531767540,4.71898,2119.1,2118.8,0.86744044]
["bitfinex","ETHUSD",1741531767857,4.73210994,2119.3,2119.0,0.8119]
["bitfinex","ETHUSD",1741531768004,4.73210994,2119.3,2119.1,0.04718471]
["bitfinex","ETHUSD",1741531768530,4.73210994,2119.3,2119.0,5.53095]
["bitfinex","ETHUSD",1741531768732,4.71781,2119.7,2119.2,4.71876]
["bitfinex","ETHUSD",1741531768906,4.71775,2119.7,2119.3,0.47659447]
["bitfinex","ETHUSD",1741531769111,7.71749,2119.8,2119.4,0.8119]
["bitfinex","ETHUSD",1741531769337,4.71749,2119.8,2119.4,5.53019]
["bitfinex","ETHUSD",1741531769554,14.16682994,2119.9,2119.4,5.53019]
["bitfinex","ETHUSD",1741531769846,4.71787,2119.6,2119.4,0.8119]
["bitfinex","ETHUSD",1741531770017,4.7184,2119.4,2119.2,0.8119]
["bitfinex","ETHUSD",1741531770529,4.71853,2119.3,2119.0,5.8889]
["bitfinex","ETHUSD",1741531770858,4.71888,2119.2,2119.0,0.8119]
["bitfinex","ETHUSD",1741531771062,4.71853,2119.3,2119.0,0.8119]
["bitfinex","ETHUSD",1741531771217,9.43727,2119.3,2119.0,0.8119]
["bitfinex","ETHUSD",1741531771417,4.71882,2119.2,2119.0,0.8119]
["bitfinex","ETHUSD",1741531771648,4.71853,2119.3,2119.0,0.8119]
["bitfinex","ETHUSD",1741531771649,4.71853,2119.3,2119.0,1.78743369]
["bitfinex","ETHUSD",1741531771844,4.71898,2119.1,2119.0,0.8119]
["bitfinex","ETHUSD",1741531772138,4.71932,2119.0,2118.7,5.8879]
["bitfinex","ETHUSD",1741531772521,4.71944,2118.9,2118.7,0.8119]
["bitfinex","ETHUSD",1741531772933,9.43867,2119.0,2118.7,0.8119]
["bitfinex","ETHUSD",1741531773230,4.71932,2119.0,2118.7,0.8119]
["bitfinex","ETHUSD",1741531773435,4.71932,2119.0,2118.7,3.257628]
["bitfinex","ETHUSD",1741531773745,9.43864,2119.0,2118.7,3.257628]
["bitfinex","ETHUSD",1741531773922,4.71908,2119.1,2118.7,3.257628]
["bitfinex","ETHUSD",1741531774129,4.71908,2119.1,2118.8,0.04719172]
["bitfinex","ETHUSD",1741531774564,4.71908,2119.1,2118.7,3.257628]
["bitfinex","ETHUSD",1741531774770,4.71908,2119.1,2118.8,0.7977548]
["bitfinex","ETHUSD",1741531775045,9.43822,2119.1,2118.8,0.7977548]
["bitfinex","ETHUSD",1741531775216,4.71941,2119.0,2118.8,0.7977548]
["bitfinex","ETHUSD",1741531775417,4.71941,2119.0,2118.7,3.257628]
["bitfinex","ETHUSD",1741531775612,5.26804,2119.3,2118.7,2.445728]
["bitfinex","ETHUSD",1741531775817,4.71986,2118.8,2118.5,15.0333]
["bitfinex","ETHUSD",1741531776143,4.71952,2118.9,2118.6,0.04719633]
["bitfinex","ETHUSD",1741531776545,4.71952,2118.9,2118.5,0.8283]
["bitfinex","ETHUSD",1741531776713,4.71967,2118.8,2118.5,0.8283]
["bitfinex","ETHUSD",1741531776917,4.7192,2119.0,2118.6,0.6376257]
["bitfinex","ETHUSD",1741531777117,9.43821,2119.1,2118.6,5.3576457]
["bitfinex","ETHUSD",1741531777545,4.71921,2119.0,2118.6,5.3576457]
["bitfinex","ETHUSD",1741531777740,4.71921,2119.0,2118.6,0.59043]
["bitfinex","ETHUSD",1741531777943,5.28160994,2119.3,2118.6,0.59043]
["bitfinex","ETHUSD",1741531777944,4.71943,2118.9,2118.6,0.59043]
["bitfinex","ETHUSD",1741531778249,4.71943,2118.9,2118.6,0.63762435]
["bitfinex","ETHUSD",1741531778655,4.71987,2118.7,2118.5,0.8283]
["bitfinex","ETHUSD",1741531779151,4.72036,2118.5,2118.1,15.0351]
["bitfinex","ETHUSD",1741531779516,4.72064,2118.4,2118.1,15.0351]
["bitfinex","ETHUSD",1741531779721,4.72088,2118.3,2118.1,15.0351]
["bitfinex","ETHUSD",1741531780545,4.72064,2118.4,2118.1,17.04621]
["bitfinex","ETHUSD",1741531781057,9.4413,2118.4,2118.1,17.04621]
["bitfinex","ETHUSD",1741531781351,9.44129,2118.4,2118.1,17.04621]
["bitfinex","ETHUSD",1741531781663,3.0,2118.7,2118.1,21.76738]
["bitfinex","ETHUSD",1741531781826,4.72009,2118.6,2118.1,17.04621]
["bitfinex","ETHUSD",1741531782021,4.72042,2118.5,2118.1,17.04621]
["bitfinex","ETHUSD",1741531782226,4.72056,2118.4,2118.1,17.04621]
["bitfinex","ETHUSD",1741531782550,4.72042,2118.5,2118.1,17.04621]
["bitfinex","ETHUSD",1741531784060,4.72056,2118.4,2118.1,17.04621]
["bitfinex","ETHUSD",1741531784268,4.72076,2118.3,2118.1,15.0351]
["bitfinex","ETHUSD",1741531784764,4.72066,2118.4,2118.1,15.0351]
["bitfinex","ETHUSD",1741531785158,4.72049,2118.5,2118.1,15.0351]
["bitfinex","ETHUSD",1741531785354,3.0,2118.7,2118.1,15.0351]
["bitfinex","ETHUSD",1741531785355,4.72006,2118.7,2118.1,15.0351]
["bitfinex","ETHUSD",1741531785688,4.7193,2119.0,2118.6,4.72007]
["bitfinex","ETHUSD",1741531785986,9.98765,2119.1,2118.5,4.72022]
["bitfinex","ETHUSD",1741531786138,4.71904,2119.1,2118.6,5.59728386]
["bitfinex","ETHUSD",1741531786335,4.71904,2119.1,2118.7,0.55972839]
["bitfinex","ETHUSD",1741531786653,4.71957,2118.9,2118.6,0.8301]
["bitfinex","ETHUSD",1741531786963,9.43999,2118.7,2118.4,5.9061]
["bitfinex","ETHUSD",1741531787648,4.7202,2118.6,2118.4,5.9061]
["bitfinex","ETHUSD",1741531788074,4.71998,2118.7,2118.4,5.9061]
["bitfinex","ETHUSD",1741531788280,4.71958,2118.9,2118.4,5.9061]
["bitfinex","ETHUSD",1741531788495,5.26873,2119.0,2118.5,5.36272013]
["bitfinex","ETHUSD",1741531788673,4.71923,2119.0,2118.6,4.72009]
["bitfinex","ETHUSD",1741531788992,4.71901,2119.1,2118.7,0.04719582]
["bitfinex","ETHUSD",1741531789282,4.71901,2119.1,2118.8,0.8301]
["bitfinex","ETHUSD",1741531790488,4.71942,2118.9,2118.5,5.55041]
["bitfinex","ETHUSD",1741531790691,4.71898,2119.1,2118.5,5.55041]
["bitfinex","ETHUSD",1741531790692,4.71898,2119.1,2118.6,1.534678]
["bitfinex","ETHUSD",1741531790990,4.71922,2119.0,2118.6,1.534678]
["bitfinex","ETHUSD",1741531791144,4.71898,2119.1,2118.6,11.02187332]
["bitfinex","ETHUSD",1741531791460,4.71898,2119.1,2118.6,6.254658]
["bitfinex","ETHUSD",1741531791671,9.45081994,2119.3,2118.7,4.71971]
["bitfinex","ETHUSD",1741531791845,14.16951994,2119.3,2118.9,0.8301]
["bitfinex","ETHUSD",1741531792157,4.7188,2119.2,2118.9,0.8301]
["bitfinex","ETHUSD",1741531792363,4.71907,2119.1,2118.9,0.8301]
["bitfinex","ETHUSD",1741531792658,4.71906,2119.1,2118.7,0.75]
["bitfinex","ETHUSD",1741531792848,9.45084994,2119.3,2118.8,0.546989]
["bitfinex","ETHUSD",1741531793040,4.71878,2119.2,2118.8,5.266629]
["bitfinex","ETHUSD",1741531793243,9.45084994,2119.3,2118.9,4.71941]
["bitfinex","ETHUSD",1741531793444,9.45084994,2119.3,2118.8,9.986159]
["bitfinex","ETHUSD",1741531793644,14.16956994,2119.3,2118.8,5.266519]
["bitfinex","ETHUSD",1741531793844,4.71887,2119.2,2118.9,0.6016519]
["bitfinex","ETHUSD",1741531794073,4.71887,2119.2,2118.8,0.546989]
["bitfinex","ETHUSD",1741531794241,4.71887,2119.2,2118.8,4.76682005]
["bitfinex","ETHUSD",1741531794445,9.45075994,2119.3,2118.9,4.71938]
["bitfinex","ETHUSD",1741531794675,4.73210994,2119.3,2118.9,4.71938]
["bitfinex","ETHUSD",1741531794880,4.73210994,2119.3,2118.9,4.76656943]
["bitfinex","ETHUSD",1741531795173,4.71876,2119.2,2118.7,0.75]
["bitfinex","ETHUSD",1741531795365,4.71914,2119.1,2118.7,1.596997]
["bitfinex","ETHUSD",1741531796163,4.71914,2119.1,2118.7,1.64418934]
["bitfinex","ETHUSD",1741531796381,4.71876,2119.2,2118.7,6.36398934]
["bitfinex","ETHUSD",1741531796674,4.719,2119.1,2118.7,1.596997]
["bitfinex","ETHUSD",1741531796973,9.43765,2119.2,2118.7,6.36395936]
["bitfinex","ETHUSD",1741531797177,4.71899,2119.1,2118.8,1.10839294]
["bitfinex","ETHUSD",1741531797376,4.71899,2119.1,2118.7,0.75]
["bitfinex","ETHUSD",1741531797752,4.71921,2119.0,2118.7,0.75]
["bitfinex","ETHUSD",1741531798149,9.43812,2119.1,2118.7,0.75]
["bitfinex","ETHUSD",1741531798780,4.71899,2119.1,2118.7,0.75]
["bitfinex","ETHUSD",1741531799080,4.71982,2118.8,2118.4,0.7927]
["bitfinex","ETHUSD",1741531799324,4.71942,2118.9,2118.4,0.83990005]
["bitfinex","ETHUSD",1741531799455,4.71942,2118.9,2118.4,5.56034005]
["bitfinex","ETHUSD",1741531799862,4.71915,2119.1,2118.5,4.72018]
["bitfinex","ETHUSD",1741531800084,0.5495,2119.2,2118.6,0.55600801]
["bitfinex","ETHUSD",1741531800257,4.71929,2119.0,2118.4,0.7927]
["bitfinex","ETHUSD",1741531800463,4.71964,2118.9,2118.4,0.83989873]
["bitfinex","ETHUSD",1741531800767,4.72021,2118.6,2118.4,0.7927]
["bitfinex","ETHUSD",1741531800972,9.43992,2118.7,2118.4,0.7927]
["bitfinex","ETHUSD",1741531801553,4.71988,2118.7,2118.4,0.7927]
["bitfinex","ETHUSD",1741531801955,4.72014,2118.6,2118.4,0.7927]
["bitfinex","ETHUSD",1741531802158,4.71988,2118.7,2118.4,0.7927]
["bitfinex","ETHUSD",1741531802357,4.71967,2118.8,2118.4,0.7927]
["bitfinex","ETHUSD",1741531802983,4.71988,2118.7,2118.4,0.7927]
["bitfinex","ETHUSD",1741531803189,4.72032,2118.5,2118.4,0.7927]
["bitfinex","ETHUSD",1741531803388,4.72011,2118.6,2118.4,0.7927]
["bitfinex","ETHUSD",1741531803590,4.72032,2118.5,2118.2,5.73185]
["bitfinex","ETHUSD",1741531803774,4.72032,2118.5,2118.2,2.73185]
["bitfinex","ETHUSD",1741531804294,4.72011,2118.6,2118.2,2.73185]
["bitfinex","ETHUSD",1741531804794,5.26928,2118.8,2118.3,2.165792]
["bitfinex","ETHUSD",1741531805288,4.71991,2118.7,2118.3,2.165792]
["bitfinex","ETHUSD",1741531805470,4.71991,2118.7,2118.2,7.45271]
["bitfinex","ETHUSD",1741531805678,4.72006,2118.7,2118.2,2.73185]
["bitfinex","ETHUSD",1741531805965,9.44007,2118.7,2118.2,5.47709]
["bitfinex","ETHUSD",1741531806180,4.72001,2118.7,2118.2,5.52429334]
["bitfinex","ETHUSD",1741531806379,4.72001,2118.7,2118.3,4.72074]
["bitfinex","ETHUSD",1741531806575,9.44003,2118.7,2118.2,5.47709]
["bitfinex","ETHUSD",1741531806756,9.44002,2118.7,2118.2,5.47707]
["bitfinex","ETHUSD",1741531806963,9.45166994,2118.9,2118.3,5.568447]
["bitfinex","ETHUSD",1741531807162,4.71967,2118.8,2118.4,4.72043]
["bitfinex","ETHUSD",1741531807473,4.71967,2118.8,2118.3,5.568447]
["bitfinex","ETHUSD",1741531807659,9.45154994,2118.9,2118.5,4.72027]
["bitfinex","ETHUSD",1741531807862,4.73210994,2118.9,2118.6,0.7562]
["bitfinex","ETHUSD",1741531808086,5.28160994,2119.5,2118.8,4.71965]
["bitfinex","ETHUSD",1741531808273,4.71841,2119.4,2119.0,4.71919]
["bitfinex","ETHUSD",1741531808475,4.73210994,2119.5,2118.9,5.99467419]
["bitfinex","ETHUSD",1741531808476,4.71887,2119.2,2118.9,1.228165]
["bitfinex","ETHUSD",1741531808664,4.719,2119.1,2118.9,0.7562]
["bitfinex","ETHUSD",1741531808989,0.5495,2119.4,2118.8,4.76674106]
["bitfinex","ETHUSD",1741531808990,4.71854,2119.3,2118.8,4.76674106]
["bitfinex","ETHUSD",1741531809191,4.71854,2119.3,2118.9,0.7562]
["bitfinex","ETHUSD",1741531809380,4.71854,2119.3,2118.9,5.47558]
["bitfinex","ETHUSD",1741531809584,9.43696,2119.4,2118.9,5.47558]
["bitfinex","ETHUSD",1741531809791,4.71855,2119.3,2118.9,1.775713]
["bitfinex","ETHUSD",1741531809997,4.71847,2119.4,2118.9,1.775713]
["bitfinex","ETHUSD",1741531810196,4.71855,2119.3,2118.9,1.775713]
["bitfinex","ETHUSD",1741531810392,4.71896,2119.2,2118.9,1.775713]
["bitfinex","ETHUSD",1741531810564,4.7192,2119.0,2118.9,0.7562]
["bitfinex","ETHUSD",1741531810770,4.7192,2119.0,2118.7,3.7562]
["bitfinex","ETHUSD",1741531811119,4.71876,2119.2,2118.7,0.7562]
["bitfinex","ETHUSD",1741531811403,4.72005,2118.7,2118.5,0.7562]
["bitfinex","ETHUSD",1741531811571,4.72022,2118.6,2118.4,14.207]
["bitfinex","ETHUSD",1741531812691,4.71999,2118.7,2118.4,14.207]
["bitfinex","ETHUSD",1741531812982,5.26909,2118.9,2118.4,16.6825]
["bitfinex","ETHUSD",1741531813162,4.71959,2118.9,2118.4,16.6825]
["bitfinex","ETHUSD",1741531813367,4.71979,2118.8,2118.4,16.6825]
["bitfinex","ETHUSD",1741531814366,4.7199,2118.7,2118.4,16.6825]
["bitfinex","ETHUSD",1741531814562,4.72023,2118.6,2118.4,16.6825]
["bitfinex","ETHUSD",1741531814991,4.71959,2118.9,2118.4,21.40289]
["bitfinex","ETHUSD",1741531815178,9.43916,2118.9,2118.4,21.40289]
["bitfinex","ETHUSD",1741531815385,4.71957,2118.9,2118.4,7.19589]
["bitfinex","ETHUSD",1741531815585,9.43917,2118.9,2118.4,7.19598]
["bitfinex","ETHUSD",1741531816092,9.43917,2118.9,2118.4,2.4755]
["bitfinex","ETHUSD",1741531816093,4.71988,2118.7,2118.4,2.4755]
["bitfinex","ETHUSD",1741531816501,4.71988,2118.7,2118.3,5.8272]
["bitfinex","ETHUSD",1741531816993,4.72033,2118.5,2118.3,0.7562]
["bitfinex","ETHUSD",1741531817199,4.73210994,2119.0,2118.3,0.7562]
["bitfinex","ETHUSD",1741531817419,4.71986,2118.8,2118.3,5.47687]
["bitfinex","ETHUSD",1741531817602,4.73210994,2119.0,2118.6,4.71999]
["bitfinex","ETHUSD",1741531817801,9.45135994,2119.0,2118.6,4.72005]
["bitfinex","ETHUSD",1741531818136,9.45141994,2119.0,2118.6,1.021795]
["bitfinex","ETHUSD",1741531818437,4.73210994,2119.0,2118.6,5.741865]
["bitfinex","ETHUSD",1741531818590,4.71945,2118.9,2118.6,1.021795]
["bitfinex","ETHUSD",1741531818905,4.71945,2118.9,2118.5,0.7778]
["bitfinex","ETHUSD",1741531819106,4.73210994,2119.0,2118.5,0.7778]
["bitfinex","ETHUSD",1741531819107,4.71995,2118.7,2118.5,0.7778]
["bitfinex","ETHUSD",1741531819307,4.72054,2118.5,2118.3,0.7704]
["bitfinex","ETHUSD",1741531819503,4.72066,2118.4,2118.1,0.7704]
["bitfinex","ETHUSD",1741531820704,4.72002,2118.7,2118.1,5.4916]
["bitfinex","ETHUSD",1741531821105,4.72033,2118.5,2118.1,0.7704]
["bitfinex","ETHUSD",1741531822514,4.72033,2118.5,2118.1,5.4916]
["bitfinex","ETHUSD",1741531823128,4.72033,2118.5,2118.1,0.7704]
["bitfinex","ETHUSD",1741531823426,4.72033,2118.5,2118.1,3.719529]
["bitfinex","ETHUSD",1741531823610,4.73210994,2118.8,2118.1,0.7704]
["bitfinex","ETHUSD",1741531823805,4.72055,2118.4,2118.1,0.7704]
["bitfinex","ETHUSD",1741531824337,4.72034,2118.5,2118.1,0.7704]
["bitfinex","ETHUSD",1741531824521,4.7201,2118.6,2118.1,5.4916]
["bitfinex","ETHUSD",1741531824724,4.71998,2118.7,2118.1,0.7704]
["bitfinex","ETHUSD",1741531825029,4.72032,2118.5,2118.2,0.75477144]
["bitfinex","ETHUSD",1741531826198,4.72098,2118.2,2117.9,14.208]
["bitfinex","ETHUSD",1741531826428,4.72128,2118.1,2117.9,14.9613]
["bitfinex","ETHUSD",1741531827235,4.72143,2118.0,2117.6,0.7533]
["bitfinex","ETHUSD",1741531827433,0.5495,2118.2,2117.3,5.8223]
["bitfinex","ETHUSD",1741531827434,4.72216,2117.7,2117.3,5.8223]
["bitfinex","ETHUSD",1741531827596,4.72216,2117.7,2117.3,0.7533]
["bitfinex","ETHUSD",1741531827597,4.72247,2117.6,2117.3,0.7533]
["bitfinex","ETHUSD",1741531827800,4.72279,2117.4,2117.1,14.9633]
["bitfinex","ETHUSD",1741531827998,4.72266,2117.5,2117.1,16.932018]
["bitfinex","ETHUSD",1741531828320,9.44533,2117.5,2117.1,16.932018]
["bitfinex","ETHUSD",1741531828507,4.72266,2117.5,2117.1,16.932018]
["bitfinex","ETHUSD",1741531829122,4.72266,2117.5,2117.1,21.655448]
["bitfinex","ETHUSD",1741531829515,14.17662994,2117.7,2117.2,4.72307]
["bitfinex","ETHUSD",1741531829832,4.73210994,2117.7,2117.4,4.72274]
["bitfinex","ETHUSD",1741531830027,4.73210994,2117.7,2117.5,0.7533]
["bitfinex","ETHUSD",1741531830228,9.45437994,2117.7,2117.3,0.7533]
["bitfinex","ETHUSD",1741531831527,4.72253,2117.6,2117.3,0.7533]
["bitfinex","ETHUSD",1741531832129,4.73210994,2117.7,2117.3,0.7533]
["bitfinex","ETHUSD",1741531832426,4.73210994,2117.7,2117.3,7.82784612]
["bitfinex","ETHUSD",1741531832427,0.10210034,2117.6,2117.3,7.82784612]
["bitfinex","ETHUSD",1741531832630,0.10210034,2117.6,2117.4,4.7227]
["bitfinex","ETHUSD",1741531832799,0.10210034,2117.6,2117.3,7.82784612]
["bitfinex","ETHUSD",1741531833003,0.10210034,2117.6,2117.3,12.55066612]
["bitfinex","ETHUSD",1741531833198,0.10210034,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741531833397,0.10210034,2117.6,2117.5,15.39657276]
["bitfinex","ETHUSD",1741531833597,4.72029,2118.6,2117.5,15.34935213]
["bitfinex","ETHUSD",1741531833825,0.5495,2118.7,2118.3,4.72056]
["bitfinex","ETHUSD",1741531834036,0.09257179,2118.5,2118.2,10.26502]
["bitfinex","ETHUSD",1741531834220,4.71988,2118.7,2118.2,5.54417]
["bitfinex","ETHUSD",1741531834423,0.09370806,2118.4,2118.2,0.8234]
["bitfinex","ETHUSD",1741531834733,4.73210994,2118.8,2118.2,5.54437]
["bitfinex","ETHUSD",1741531834734,0.09370806,2118.3,2118.2,5.54437]
["bitfinex","ETHUSD",1741531834928,4.71991,2118.7,2118.2,5.54437]
["bitfinex","ETHUSD",1741531835132,9.45194994,2118.8,2118.2,0.8234]
["bitfinex","ETHUSD",1741531835133,0.09370806,2118.6,2118.2,0.8234]
["bitfinex","ETHUSD",1741531835301,4.73210994,2118.8,2118.5,4.72032]
["bitfinex","ETHUSD",1741531835639,0.09370806,2118.7,2118.6,1.295432]
["bitfinex","ETHUSD",1741531835932,9.45186994,2118.8,2118.3,5.54403]
["bitfinex","ETHUSD",1741531836137,0.09476968,2118.7,2118.3,5.54403]
["bitfinex","ETHUSD",1741531836304,9.45186994,2118.8,2118.3,5.54403]
["bitfinex","ETHUSD",1741531836506,0.09476968,2118.7,2118.3,0.8234]
["bitfinex","ETHUSD",1741531836701,4.7202,2118.6,2118.3,0.8234]
["bitfinex","ETHUSD",1741531837240,0.09476968,2118.5,2118.3,0.8234]
["bitfinex","ETHUSD",1741531837936,0.09476968,2118.5,2118.0,5.069]
["bitfinex","ETHUSD",1741531837937,4.81525968,2118.5,2118.0,8.069]
["bitfinex","ETHUSD",1741531838105,4.72056,2118.4,2118.1,2.091955]
["bitfinex","ETHUSD",1741531838639,0.09476968,2118.3,2118.1,0.8129]
["bitfinex","ETHUSD",1741531839731,4.72023,2118.6,2118.1,0.8129]
["bitfinex","ETHUSD",1741531840054,0.09476968,2118.5,2118.1,0.8129]
["bitfinex","ETHUSD",1741531840204,4.72066,2118.4,2118.1,0.8129]
["bitfinex","ETHUSD",1741531840533,9.44045,2118.6,2118.0,4.72122]
["bitfinex","ETHUSD",1741531840750,0.09476968,2118.5,2118.1,4.72121]
["bitfinex","ETHUSD",1741531840931,4.81512968,2118.5,2118.0,6.63720571]
["bitfinex","ETHUSD",1741531841236,4.81512968,2118.5,2118.0,6.58999743]
["bitfinex","ETHUSD",1741531841811,4.81512968,2118.5,2118.0,1.86857743]
["bitfinex","ETHUSD",1741531842340,0.09476968,2118.5,2118.0,6.58996743]
["bitfinex","ETHUSD",1741531842541,0.09476968,2118.5,2118.1,5.93361974]
["bitfinex","ETHUSD",1741531842705,0.09476968,2118.5,2118.1,1.21243974]
["bitfinex","ETHUSD",1741531842909,0.09476968,2118.5,2118.0,4.7685183]
["bitfinex","ETHUSD",1741531843242,0.09476968,2118.5,2118.0,9.4898283]
["bitfinex","ETHUSD",1741531843536,0.09476968,2118.5,2118.0,9.44264]
["bitfinex","ETHUSD",1741531843723,0.09476968,2118.5,2118.1,4.72119]
["bitfinex","ETHUSD",1741531844139,0.09476968,2118.5,2118.2,4.72096]
["bitfinex","ETHUSD",1741531844444,0.09476968,2118.5,2118.3,6.011215]
["bitfinex","ETHUSD",1741531844743,4.72012,2118.6,2118.3,6.011215]
["bitfinex","ETHUSD",1741531845035,0.09476968,2118.5,2118.3,5.067]
["bitfinex","ETHUSD",1741531845212,4.81526968,2118.5,2118.3,5.067]
["bitfinex","ETHUSD",1741531845828,0.09476968,2118.5,2118.3,5.067]
["bitfinex","ETHUSD",1741531846139,4.81517968,2118.5,2118.3,5.067]
["bitfinex","ETHUSD",1741531846939,4.72054,2118.4,2118.3,5.067]
["bitfinex","ETHUSD",1741531847141,4.72093,2118.3,2117.8,3.8129]
["bitfinex","ETHUSD",1741531847314,5.27067,2118.2,2117.8,10.812816]
["bitfinex","ETHUSD",1741531847520,0.09522481,2118.1,2117.8,10.812816]
["bitfinex","ETHUSD",1741531848347,0.09522481,2118.1,2117.8,15.534666]
["bitfinex","ETHUSD",1741531848843,4.72087,2118.3,2117.8,20.256406]
["bitfinex","ETHUSD",1741531849011,0.09522481,2118.0,2117.8,20.256406]
["bitfinex","ETHUSD",1741531849214,4.72087,2118.3,2117.9,2.1069306]
["bitfinex","ETHUSD",1741531849515,5.2702,2118.4,2117.9,6.8285106]
["bitfinex","ETHUSD",1741531849711,5.27014,2118.4,2117.9,6.8285106]
["bitfinex","ETHUSD",1741531849911,4.72078,2118.3,2117.9,6.8285106]
["bitfinex","ETHUSD",1741531850211,9.99082,2118.4,2117.9,6.8285106]
["bitfinex","ETHUSD",1741531850406,5.27014,2118.4,2117.9,6.8285106]
["bitfinex","ETHUSD",1741531850636,4.72131,2118.1,2117.6,4.72219]
["bitfinex","ETHUSD",1741531851009,4.72131,2118.1,2117.8,0.8129]
["bitfinex","ETHUSD",1741531851864,5.27019,2118.4,2117.9,4.72165]
["bitfinex","ETHUSD",1741531852144,4.72079,2118.3,2117.9,4.72165]
["bitfinex","ETHUSD",1741531852338,0.09496701,2118.2,2117.8,5.53457]
["bitfinex","ETHUSD",1741531852517,4.72079,2118.3,2117.8,6.388027]
["bitfinex","ETHUSD",1741531852847,0.09496701,2118.2,2117.9,4.72157]
["bitfinex","ETHUSD",1741531853147,5.27015,2118.4,2117.9,4.72157]
["bitfinex","ETHUSD",1741531853311,4.815755,2118.3,2117.8,11.109807]
["bitfinex","ETHUSD",1741531853660,4.815755,2118.3,2117.8,11.109767]
["bitfinex","ETHUSD",1741531853940,0.094785,2118.3,2117.8,1.666357]
["bitfinex","ETHUSD",1741531854240,0.094785,2118.3,2117.9,9.44303]
["bitfinex","ETHUSD",1741531854433,4.815645,2118.3,2117.9,4.72151]
["bitfinex","ETHUSD",1741531854942,0.094785,2118.3,2117.9,4.72151]
["bitfinex","ETHUSD",1741531855141,4.815655,2118.3,2117.9,4.72151]
["bitfinex","ETHUSD",1741531855538,4.72116,2118.2,2117.7,12.44398]
["bitfinex","ETHUSD",1741531855761,4.72087,2118.3,2117.8,6.045758]
["bitfinex","ETHUSD",1741531855964,0.094785,2118.2,2117.8,6.045758]
["bitfinex","ETHUSD",1741531856253,0.5495,2118.4,2117.8,1.323978]
["bitfinex","ETHUSD",1741531856457,0.094785,2118.1,2117.7,3.0]
["bitfinex","ETHUSD",1741531856661,4.72115,2118.2,2117.7,7.72196]
["bitfinex","ETHUSD",1741531856868,0.094785,2118.0,2117.7,7.72196]
["bitfinex","ETHUSD",1741531857060,4.72115,2118.2,2117.7,7.72196]
["bitfinex","ETHUSD",1741531857249,0.094785,2117.9,2117.7,7.72196]
["bitfinex","ETHUSD",1741531857449,4.72115,2118.2,2117.8,1.324007]
["bitfinex","ETHUSD",1741531857649,4.72109,2118.2,2117.8,1.324007]
["bitfinex","ETHUSD",1741531858263,4.72132,2118.1,2117.8,1.324007]
["bitfinex","ETHUSD",1741531858474,4.72109,2118.2,2117.8,1.324007]
["bitfinex","ETHUSD",1741531859766,4.72122,2118.1,2117.8,1.324007]
["bitfinex","ETHUSD",1741531859963,4.72122,2118.1,2117.7,3.0]
["bitfinex","ETHUSD",1741531860354,4.72122,2118.1,2117.6,5.518]
["bitfinex","ETHUSD",1741531860564,5.27102,2118.0,2117.5,7.07940213]
["bitfinex","ETHUSD",1741531860741,5.27102,2118.0,2117.5,11.84903157]
["bitfinex","ETHUSD",1741531860946,5.27102,2118.0,2117.6,4.72231]
["bitfinex","ETHUSD",1741531861155,4.72152,2118.0,2117.7,1.1356155]
["bitfinex","ETHUSD",1741531861468,9.45334994,2118.1,2117.7,1.1356155]
["bitfinex","ETHUSD",1741531861669,4.73210994,2118.1,2117.7,1.1356155]
["bitfinex","ETHUSD",1741531861829,4.73210994,2118.1,2117.8,4.72183]
["bitfinex","ETHUSD",1741531862034,4.73210994,2118.1,2117.7,5.8576055]
["bitfinex","ETHUSD",1741531862235,4.73210994,2118.1,2117.8,0.58576055]
["bitfinex","ETHUSD",1741531862763,4.73210994,2118.1,2117.8,5.30762055]
["bitfinex","ETHUSD",1741531862965,4.73210994,2118.1,2117.9,5.55251]
["bitfinex","ETHUSD",1741531863133,4.73210994,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741531863966,9.45221994,2118.6,2118.1,4.721]
["bitfinex","ETHUSD",1741531864173,4.72032,2118.5,2118.1,4.721]
["bitfinex","ETHUSD",1741531864472,4.72032,2118.5,2118.0,0.61382706]
["bitfinex","ETHUSD",1741531864666,4.73210994,2118.6,2117.9,5.55247]
["bitfinex","ETHUSD",1741531864667,4.72065,2118.4,2117.9,0.831]
["bitfinex","ETHUSD",1741531864877,5.27042,2118.3,2117.7,6.6885255]
["bitfinex","ETHUSD",1741531865070,4.72098,2118.2,2117.7,10.61591]
["bitfinex","ETHUSD",1741531865367,4.72098,2118.2,2117.8,4.72186]
["bitfinex","ETHUSD",1741531865567,4.72121,2118.1,2117.7,10.61591]
["bitfinex","ETHUSD",1741531866840,4.72109,2118.2,2117.7,10.61591]
["bitfinex","ETHUSD",1741531867041,0.09408732,2118.0,2117.7,15.33805]
["bitfinex","ETHUSD",1741531867240,4.7211,2118.2,2117.8,1.533805]
["bitfinex","ETHUSD",1741531867458,0.09408732,2117.9,2117.8,1.533805]
["bitfinex","ETHUSD",1741531867773,0.09408732,2117.9,2117.8,6.255645]
["bitfinex","ETHUSD",1741531867979,4.72057,2118.4,2117.8,1.533805]
["bitfinex","ETHUSD",1741531868135,4.72057,2118.4,2117.7,5.894]
["bitfinex","ETHUSD",1741531868136,0.09434518,2118.3,2117.9,4.72155]
["bitfinex","ETHUSD",1741531868563,4.81521518,2118.3,2117.8,4.72181]
["bitfinex","ETHUSD",1741531868771,4.81521518,2118.3,2117.8,4.76902019]
["bitfinex","ETHUSD",1741531869672,4.81521518,2118.3,2117.9,4.72162]
["bitfinex","ETHUSD",1741531870075,0.09434518,2118.3,2117.9,4.72162]
["bitfinex","ETHUSD",1741531870281,0.09434518,2118.3,2117.9,6.255376]
["bitfinex","ETHUSD",1741531870444,4.81514518,2118.3,2117.9,6.255376]
["bitfinex","ETHUSD",1741531871481,0.09434518,2118.3,2117.9,6.255286]
["bitfinex","ETHUSD",1741531871643,0.09434518,2118.3,2118.0,4.72131]
["bitfinex","ETHUSD",1741531871845,4.72094,2118.3,2118.0,0.831]
["bitfinex","ETHUSD",1741531872078,4.81538518,2118.2,2117.8,0.831]
["bitfinex","ETHUSD",1741531872377,4.81538518,2118.2,2117.8,1.89262]
["bitfinex","ETHUSD",1741531873273,4.72123,2118.1,2117.8,1.89262]
["bitfinex","ETHUSD",1741531873484,0.09434518,2118.2,2117.8,1.89262]
["bitfinex","ETHUSD",1741531873645,0.09460303,2118.0,2117.8,1.06162]
["bitfinex","ETHUSD",1741531873973,0.09460303,2117.9,2117.6,3.7787]
["bitfinex","ETHUSD",1741531874165,0.09460303,2117.9,2117.6,13.6102376]
["bitfinex","ETHUSD",1741531874365,0.09460303,2117.9,2117.6,13.56302]
["bitfinex","ETHUSD",1741531874575,0.09460303,2117.9,2117.7,4.72209]
["bitfinex","ETHUSD",1741531874754,10.00257994,2118.3,2117.7,7.7693074]
["bitfinex","ETHUSD",1741531874953,4.72116,2118.2,2117.7,7.76930542]
["bitfinex","ETHUSD",1741531875157,0.09460303,2118.1,2117.9,4.72159]
["bitfinex","ETHUSD",1741531875486,14.17394994,2118.3,2117.8,4.72172]
["bitfinex","ETHUSD",1741531875665,0.09460303,2118.0,2117.9,6.31973378]
["bitfinex","ETHUSD",1741531875872,4.73210994,2118.3,2118.0,4.72126]
["bitfinex","ETHUSD",1741531876041,4.73210994,2118.3,2117.9,1.550872]
["bitfinex","ETHUSD",1741531876248,4.73210994,2118.3,2117.9,6.272422]
["bitfinex","ETHUSD",1741531876448,4.73210994,2118.3,2118.0,4.76853022]
["bitfinex","ETHUSD",1741531876647,5.26973,2118.6,2118.1,5.82524522]
["bitfinex","ETHUSD",1741531876977,5.26967,2118.6,2118.1,1.10409522]
["bitfinex","ETHUSD",1741531877153,5.26967,2118.6,2118.1,5.82529522]
["bitfinex","ETHUSD",1741531878051,9.98989,2118.6,2118.1,5.82529522]
["bitfinex","ETHUSD",1741531878353,4.72077,2118.3,2117.9,1.550872]
["bitfinex","ETHUSD",1741531878661,4.72075,2118.4,2118.0,4.72143]
["bitfinex","ETHUSD",1741531879056,5.2698,2118.6,2118.0,4.72143]
["bitfinex","ETHUSD",1741531879057,4.7203,2118.6,2118.1,4.72109]
["bitfinex","ETHUSD",1741531879273,9.45201994,2118.7,2118.2,4.76808511]
["bitfinex","ETHUSD",1741531879581,9.45201994,2118.7,2118.2,4.72088]
["bitfinex","ETHUSD",1741531879766,9.45201994,2118.7,2118.3,0.944197]
["bitfinex","ETHUSD",1741531879961,4.72009,2118.6,2118.3,0.944197]
["bitfinex","ETHUSD",1741531880161,4.72009,2118.6,2118.3,1.754497]
["bitfinex","ETHUSD",1741531880498,9.45199994,2118.7,2118.3,6.475257]
["bitfinex","ETHUSD",1741531880652,9.45199994,2118.7,2118.3,1.754497]
["bitfinex","ETHUSD",1741531881052,4.72012,2118.6,2118.3,1.754497]
["bitfinex","ETHUSD",1741531881454,9.45199994,2118.7,2118.3,1.754497]
["bitfinex","ETHUSD",1741531881655,9.45199994,2118.7,2118.3,6.475207]
["bitfinex","ETHUSD",1741531881969,0.09490634,2118.6,2118.4,1.1195997]
["bitfinex","ETHUSD",1741531882880,0.09490634,2118.6,2118.3,5.53093]
["bitfinex","ETHUSD",1741531883288,0.09490634,2118.6,2118.5,4.72032]
["bitfinex","ETHUSD",1741531883461,0.09490634,2118.6,2118.5,9.08062]
["bitfinex","ETHUSD",1741531883662,4.73210994,2119.1,2118.8,4.71951]
["bitfinex","ETHUSD",1741531883881,9.98681,2119.3,2118.8,4.76670173]
["bitfinex","ETHUSD",1741531884078,0.09490634,2119.0,2118.6,0.8103]
["bitfinex","ETHUSD",1741531884386,4.81599769,2118.9,2118.5,3.0]
["bitfinex","ETHUSD",1741531884682,4.81599769,2118.9,2118.1,4.33039999]
["bitfinex","ETHUSD",1741531884683,4.72025,2118.6,2118.2,0.8103]
["bitfinex","ETHUSD",1741531884987,4.71998,2118.7,2118.2,5.5784641]
["bitfinex","ETHUSD",1741531885151,4.73210994,2118.8,2118.3,1.53585041]
["bitfinex","ETHUSD",1741531885357,9.45180994,2118.8,2118.3,1.53585041]
["bitfinex","ETHUSD",1741531885557,4.8162319,2118.7,2118.2,0.8103]
["bitfinex","ETHUSD",1741531885760,4.72024,2118.6,2118.2,0.8103]
["bitfinex","ETHUSD",1741531886092,4.72024,2118.6,2118.2,5.53128]
["bitfinex","ETHUSD",1741531886296,0.0963619,2118.5,2118.2,5.53128]
["bitfinex","ETHUSD",1741531887978,0.0963619,2118.5,2118.2,0.85750475]
["bitfinex","ETHUSD",1741531888173,4.73210994,2118.8,2118.4,4.72054]
["bitfinex","ETHUSD",1741531888379,0.0963619,2118.7,2118.3,5.31236048]
["bitfinex","ETHUSD",1741531888702,9.45185994,2118.8,2118.3,5.31236048]
["bitfinex","ETHUSD",1741531888869,0.0963619,2118.6,2118.3,5.35950278]
["bitfinex","ETHUSD",1741531889070,4.73210994,2118.8,2118.4,4.72049]
["bitfinex","ETHUSD",1741531889271,0.0963619,2118.5,2118.4,5.80951928]
["bitfinex","ETHUSD",1741531889483,0.0963619,2118.5,2118.4,1.08902928]
["bitfinex","ETHUSD",1741531889681,4.72024,2118.6,2118.2,0.8103]
["bitfinex","ETHUSD",1741531889974,0.0963619,2118.5,2118.2,0.8103]
["bitfinex","ETHUSD",1741531890198,5.3663719,2118.5,2118.1,5.059]
["bitfinex","ETHUSD",1741531890716,5.3663719,2118.5,2118.1,9.7802]
["bitfinex","ETHUSD",1741531890876,0.6458619,2118.5,2118.1,9.7802]
["bitfinex","ETHUSD",1741531891081,0.0963619,2118.5,2118.2,1.05905]
["bitfinex","ETHUSD",1741531892391,0.0963619,2118.5,2118.3,4.72056]
["bitfinex","ETHUSD",1741531892717,0.5495,2118.7,2118.2,6.58155]
["bitfinex","ETHUSD",1741531892718,5.26948,2118.7,2118.2,6.58155]
["bitfinex","ETHUSD",1741531893008,0.09608902,2118.4,2118.2,6.58155]
["bitfinex","ETHUSD",1741531893305,4.72034,2118.5,2118.3,1.164055]
["bitfinex","ETHUSD",1741531893491,4.72034,2118.5,2118.1,5.059]
["bitfinex","ETHUSD",1741531893693,4.72055,2118.4,2118.1,5.059]
["bitfinex","ETHUSD",1741531894007,4.72034,2118.5,2118.1,5.059]
["bitfinex","ETHUSD",1741531894398,4.72034,2118.5,2118.1,9.78019]
["bitfinex","ETHUSD",1741531895774,4.72034,2118.5,2118.1,5.059]
["bitfinex","ETHUSD",1741531896104,0.5495,2118.7,2118.2,1.530329]
["bitfinex","ETHUSD",1741531896275,0.5495,2118.7,2118.3,4.72064]
["bitfinex","ETHUSD",1741531896791,0.5495,2118.7,2118.2,4.72094]
["bitfinex","ETHUSD",1741531896792,0.09608902,2118.6,2118.2,4.72094]
["bitfinex","ETHUSD",1741531897101,0.09608902,2118.6,2118.3,4.7207]
["bitfinex","ETHUSD",1741531897310,0.09608902,2118.6,2118.4,0.8017]
["bitfinex","ETHUSD",1741531897475,4.73210994,2118.8,2118.4,5.52217]
["bitfinex","ETHUSD",1741531897675,4.73210994,2118.8,2118.5,0.552217]
["bitfinex","ETHUSD",1741531897878,9.45176994,2118.8,2118.5,0.552217]
["bitfinex","ETHUSD",1741531898674,4.71989,2118.7,2118.5,0.552217]
["bitfinex","ETHUSD",1741531898886,9.45176994,2118.8,2118.5,0.552217]
["bitfinex","ETHUSD",1741531899584,9.45176994,2118.8,2118.6,0.61216372]
["bitfinex","ETHUSD",1741531899998,4.73210994,2118.8,2118.6,0.61216372]
["bitfinex","ETHUSD",1741531900193,4.73210994,2118.8,2118.6,5.33220372]
["bitfinex","ETHUSD",1741531900399,4.73210994,2118.8,2118.7,0.8259]
["bitfinex","ETHUSD",1741531900596,4.71893,2119.2,2118.7,5.5456]
["bitfinex","ETHUSD",1741531900787,0.5495,2119.3,2118.8,5.80741237]
["bitfinex","ETHUSD",1741531900988,5.26804,2119.3,2118.8,5.80741237]
["bitfinex","ETHUSD",1741531901191,0.5495,2119.3,2118.8,5.80732237]
["bitfinex","ETHUSD",1741531901383,5.26809,2119.3,2118.8,5.80732237]
["bitfinex","ETHUSD",1741531901583,4.71859,2119.3,2118.8,5.80732237]
["bitfinex","ETHUSD",1741531901784,4.71965,2118.8,2118.3,3.8259]
["bitfinex","ETHUSD",1741531902008,0.5495,2119.0,2118.3,0.8259]
["bitfinex","ETHUSD",1741531902009,4.7202,2118.6,2118.3,0.8259]
["bitfinex","ETHUSD",1741531902214,5.26973,2118.6,2118.1,0.8259]
["bitfinex","ETHUSD",1741531902530,4.72048,2118.5,2118.1,0.8259]
["bitfinex","ETHUSD",1741531902686,5.26973,2118.6,2118.1,3.8259]
["bitfinex","ETHUSD",1741531902687,4.72056,2118.4,2118.1,3.8259]
["bitfinex","ETHUSD",1741531902889,4.72056,2118.4,2118.1,0.8259]
["bitfinex","ETHUSD",1741531903207,4.73210994,2118.8,2117.4,3.78039999]
["bitfinex","ETHUSD",1741531903208,4.72154,2118.0,2117.6,0.8259]
["bitfinex","ETHUSD",1741531903577,0.5495,2118.1,2117.7,4.72192]
["bitfinex","ETHUSD",1741531905483,5.27074,2118.1,2117.7,4.72192]
["bitfinex","ETHUSD",1741531906085,4.72124,2118.1,2117.7,4.72192]
["bitfinex","ETHUSD",1741531906287,0.5495,2118.3,2117.9,4.7215]
["bitfinex","ETHUSD",1741531906711,5.27039,2118.3,2117.8,0.55950373]
["bitfinex","ETHUSD",1741531906919,4.72135,2118.1,2117.7,3.0]
["bitfinex","ETHUSD",1741531907096,4.72135,2118.1,2117.7,7.72209]
["bitfinex","ETHUSD",1741531907411,4.72099,2118.2,2117.7,7.72209]
["bitfinex","ETHUSD",1741531907818,4.72159,2118.0,2117.6,0.8259]
["bitfinex","ETHUSD",1741531908024,5.27109,2118.0,2117.5,8.54836]
["bitfinex","ETHUSD",1741531908321,5.27107,2118.0,2117.6,1.327099]
["bitfinex","ETHUSD",1741531908622,5.27107,2118.0,2117.4,4.76985208]
["bitfinex","ETHUSD",1741531908788,0.5495,2118.0,2117.6,4.72219]
["bitfinex","ETHUSD",1741531908989,0.5495,2118.2,2117.7,5.54782]
["bitfinex","ETHUSD",1741531909298,4.72123,2118.1,2117.7,4.72192]
["bitfinex","ETHUSD",1741531909516,4.72123,2118.1,2117.7,5.748941]
["bitfinex","ETHUSD",1741531909718,10.00230994,2118.4,2117.9,5.54737]
["bitfinex","ETHUSD",1741531909885,4.72077,2118.3,2117.9,0.8259]
["bitfinex","ETHUSD",1741531910522,5.28160994,2118.4,2117.9,0.8259]
["bitfinex","ETHUSD",1741531910688,4.73210994,2118.4,2118.0,5.276004]
["bitfinex","ETHUSD",1741531910892,9.45265994,2118.4,2118.0,0.554764]
["bitfinex","ETHUSD",1741531911209,4.72083,2118.3,2118.0,0.554764]
["bitfinex","ETHUSD",1741531911385,4.72099,2118.2,2118.0,0.554764]
["bitfinex","ETHUSD",1741531911586,0.5495,2118.1,2117.8,5.053]
["bitfinex","ETHUSD",1741531911821,0.09516404,2118.0,2117.8,5.053]
["bitfinex","ETHUSD",1741531912190,0.5495,2118.3,2117.8,9.82191599]
["bitfinex","ETHUSD",1741531912528,0.09516404,2118.2,2117.8,9.7747]
["bitfinex","ETHUSD",1741531912723,9.45277994,2118.4,2117.9,0.8172]
["bitfinex","ETHUSD",1741531913017,0.09516404,2118.1,2118.0,1.05919]
["bitfinex","ETHUSD",1741531913193,9.45277994,2118.4,2118.0,1.05919]
["bitfinex","ETHUSD",1741531913721,0.09516404,2118.3,2118.0,5.78051]
["bitfinex","ETHUSD",1741531914332,4.81593404,2118.3,2118.0,1.05919]
["bitfinex","ETHUSD",1741531914752,0.09516404,2118.3,2118.0,1.05919]
["bitfinex","ETHUSD",1741531914894,0.09516404,2118.3,2118.1,0.659804]
["bitfinex","ETHUSD",1741531915200,0.09516404,2118.3,2118.1,5.380834]
["bitfinex","ETHUSD",1741531915530,0.09516404,2118.3,2118.2,8.5853885]
["bitfinex","ETHUSD",1741531915704,4.73210994,2118.8,2118.4,4.72053]
["bitfinex","ETHUSD",1741531916401,10.32162,2119.1,2118.6,4.72004]
["bitfinex","ETHUSD",1741531916598,0.5495,2119.1,2118.7,5.273474]
["bitfinex","ETHUSD",1741531916802,4.73210994,2119.2,2118.7,0.60091766]
["bitfinex","ETHUSD",1741531917022,4.73210994,2119.2,2118.9,4.71931]
["bitfinex","ETHUSD",1741531917200,0.5495,2119.5,2119.0,4.7191]
["bitfinex","ETHUSD",1741531917403,9.44997994,2119.6,2119.1,5.53607]
["bitfinex","ETHUSD",1741531917721,9.44997994,2119.6,2119.2,1.025517]
["bitfinex","ETHUSD",1741531917925,4.73210994,2119.6,2119.2,5.744247]
["bitfinex","ETHUSD",1741531918134,4.73210994,2119.6,2119.4,4.71831]
["bitfinex","ETHUSD",1741531918292,5.26687,2119.9,2119.4,4.71831]
["bitfinex","ETHUSD",1741531918803,4.73210994,2120.0,2119.4,4.71831]
["bitfinex","ETHUSD",1741531918804,4.73210994,2120.0,2119.5,0.8138]
["bitfinex","ETHUSD",1741531919128,4.73210994,2120.0,2119.6,4.71785]
["bitfinex","ETHUSD",1741531919290,9.44909994,2120.0,2119.5,9.463141]
["bitfinex","ETHUSD",1741531919925,9.44909994,2120.0,2119.5,13.24354099]
["bitfinex","ETHUSD",1741531920501,4.73210994,2120.0,2119.5,13.24354099]
["bitfinex","ETHUSD",1741531921109,9.44918994,2120.0,2119.5,9.463141]
["bitfinex","ETHUSD",1741531921308,9.44918994,2120.0,2119.6,1.4181271]
["bitfinex","ETHUSD",1741531921505,4.73210994,2120.0,2119.6,1.4181271]
["bitfinex","ETHUSD",1741531921742,4.73210994,2120.0,2119.8,4.71729]
["bitfinex","ETHUSD",1741531921905,4.71639,2120.3,2119.8,4.71729]
["bitfinex","ETHUSD",1741531922305,4.71627,2120.4,2119.9,0.8012]
["bitfinex","ETHUSD",1741531922630,4.71656,2120.2,2119.7,3.8012]
["bitfinex","ETHUSD",1741531922812,4.7168,2120.1,2119.7,3.8012]
["bitfinex","ETHUSD",1741531923012,4.7168,2120.1,2119.8,1.323664]
["bitfinex","ETHUSD",1741531923329,4.73210994,2120.5,2119.8,1.323664]
["bitfinex","ETHUSD",1741531923532,4.71716,2120.0,2119.6,3.0]
["bitfinex","ETHUSD",1741531923704,4.71735,2119.9,2119.5,3.8012]
["bitfinex","ETHUSD",1741531923901,5.26666,2120.0,2119.5,8.51918]
["bitfinex","ETHUSD",1741531924127,4.71654,2120.2,2119.7,4.71764]
["bitfinex","ETHUSD",1741531924829,4.71677,2120.1,2119.6,6.924621]
["bitfinex","ETHUSD",1741531925033,5.26668,2120.0,2119.6,2.206771]
["bitfinex","ETHUSD",1741531925203,0.5495,2120.0,2119.6,2.206771]
["bitfinex","ETHUSD",1741531925403,9.4337,2120.1,2119.6,6.97169713]
["bitfinex","ETHUSD",1741531925599,9.4337,2120.1,2119.6,6.924521]
["bitfinex","ETHUSD",1741531925803,9.4337,2120.1,2119.7,1.31507673]
["bitfinex","ETHUSD",1741531926038,0.5495,2120.2,2119.7,6.03257673]
["bitfinex","ETHUSD",1741531926039,4.71655,2120.2,2119.7,6.03257673]
["bitfinex","ETHUSD",1741531926221,4.71641,2120.3,2119.8,5.51852]
["bitfinex","ETHUSD",1741531926506,4.71641,2120.3,2119.8,5.56568877]
["bitfinex","ETHUSD",1741531926900,0.09672436,2120.2,2119.8,5.56568877]
["bitfinex","ETHUSD",1741531927125,4.71641,2120.3,2119.9,1.15982655]
["bitfinex","ETHUSD",1741531927320,0.09672436,2120.1,2119.9,1.15982655]
["bitfinex","ETHUSD",1741531927524,14.16417994,2120.5,2120.0,4.71698]
["bitfinex","ETHUSD",1741531927723,0.09672436,2120.0,2119.9,5.87700655]
["bitfinex","ETHUSD",1741531927916,4.7161,2120.4,2119.9,5.87700655]
["bitfinex","ETHUSD",1741531928216,4.71673,2120.2,2119.8,0.8012]
["bitfinex","ETHUSD",1741531928611,4.71655,2120.2,2119.8,0.8012]
["bitfinex","ETHUSD",1741531928811,9.43289,2120.3,2119.8,5.5186]
["bitfinex","ETHUSD",1741531929011,4.71689,2120.1,2119.7,1.31507673]
["bitfinex","ETHUSD",1741531929330,4.71645,2120.3,2119.7,6.03258673]
["bitfinex","ETHUSD",1741531929536,4.71645,2120.3,2119.8,0.98337867]
["bitfinex","ETHUSD",1741531929735,4.71645,2120.3,2119.8,5.70076867]
["bitfinex","ETHUSD",1741531930030,3.0,2120.2,2119.8,0.98337867]
["bitfinex","ETHUSD",1741531930237,7.71658,2120.2,2119.8,0.98337867]
["bitfinex","ETHUSD",1741531931151,3.0,2120.2,2119.8,0.98337867]
["bitfinex","ETHUSD",1741531931347,3.0,2120.3,2120.0,0.8012]
["bitfinex","ETHUSD",1741531931559,4.73210994,2120.5,2120.0,0.8012]
["bitfinex","ETHUSD",1741531931846,4.73210994,2120.8,2120.3,0.8012]
["bitfinex","ETHUSD",1741531932050,3.0,2120.8,2120.4,0.45816]
["bitfinex","ETHUSD",1741531932221,4.71539,2120.8,2120.4,0.45816]
["bitfinex","ETHUSD",1741531932415,5.26442,2121.0,2120.3,5.51737]
["bitfinex","ETHUSD",1741531932638,4.71492,2121.0,2120.4,8.49647999]
["bitfinex","ETHUSD",1741531932845,5.26396,2121.2,2120.5,0.04715143]
["bitfinex","ETHUSD",1741531933047,4.71476,2121.0,2120.6,0.7555]
["bitfinex","ETHUSD",1741531933832,0.5495,2121.2,2120.7,0.04715144]
["bitfinex","ETHUSD",1741531934050,4.71454,2121.1,2120.6,0.7555]
["bitfinex","ETHUSD",1741531934253,4.71388,2121.4,2120.8,0.7555]
["bitfinex","ETHUSD",1741531934552,4.71419,2121.3,2120.8,0.7555]
["bitfinex","ETHUSD",1741531934854,4.71493,2121.0,2120.8,0.45359]
["bitfinex","ETHUSD",1741531935030,4.71544,2120.7,2120.4,20.0025]
["bitfinex","ETHUSD",1741531935233,4.71522,2120.8,2120.4,20.0025]
["bitfinex","ETHUSD",1741531935621,4.71579,2120.6,2120.4,19.247]
["bitfinex","ETHUSD",1741531936034,9.43106,2120.7,2120.4,19.247]
["bitfinex","ETHUSD",1741531936230,4.71564,2120.6,2120.4,19.247]
["bitfinex","ETHUSD",1741531936433,4.71564,2120.6,2120.4,14.201]
["bitfinex","ETHUSD",1741531936434,4.71586,2120.5,2120.4,14.201]
["bitfinex","ETHUSD",1741531936831,4.71633,2120.3,2120.1,0.7555]
["bitfinex","ETHUSD",1741531937054,4.71586,2120.5,2120.1,0.7555]
["bitfinex","ETHUSD",1741531937252,3.0,2120.6,2120.1,0.7555]
["bitfinex","ETHUSD",1741531937540,4.71624,2120.4,2120.2,0.96270631]
["bitfinex","ETHUSD",1741531938054,3.0,2120.6,2120.2,0.96270631]
["bitfinex","ETHUSD",1741531938553,0.5495,2120.8,2120.2,0.96270631]
["bitfinex","ETHUSD",1741531938554,4.71598,2120.5,2120.2,0.96270631]
["bitfinex","ETHUSD",1741531939426,4.71612,2120.4,2120.2,0.96270631]
["bitfinex","ETHUSD",1741531940254,4.71631,2120.3,2119.9,0.57480588]
["bitfinex","ETHUSD",1741531940435,9.43376,2120.1,2119.9,0.7937]
["bitfinex","ETHUSD",1741531940624,4.71714,2120.0,2119.7,14.9927]
["bitfinex","ETHUSD",1741531941134,4.71687,2120.1,2119.7,14.9927]
["bitfinex","ETHUSD",1741531941336,4.71735,2119.9,2119.7,14.9927]
["bitfinex","ETHUSD",1741531941536,4.71735,2119.9,2119.8,1.49927]
["bitfinex","ETHUSD",1741531941719,4.71742,2119.8,2119.7,0.7937]
["bitfinex","ETHUSD",1741531941920,4.71742,2119.8,2119.4,0.7937]
["bitfinex","ETHUSD",1741531942158,4.71797,2119.6,2119.4,0.7937]
["bitfinex","ETHUSD",1741531942452,4.81188037,2119.5,2119.4,0.7937]
["bitfinex","ETHUSD",1741531942640,4.71842,2119.4,2119.2,14.198]
["bitfinex","ETHUSD",1741531942953,4.71842,2119.4,2119.3,2.00347]
["bitfinex","ETHUSD",1741531943339,4.71853,2119.3,2119.2,14.198]
["bitfinex","ETHUSD",1741531943930,4.71832,2119.4,2119.2,14.198]
["bitfinex","ETHUSD",1741531944255,4.71809,2119.5,2119.2,14.198]
["bitfinex","ETHUSD",1741531944557,9.43629,2119.5,2119.2,14.198]
["bitfinex","ETHUSD",1741531944854,4.71809,2119.5,2119.2,14.198]
["bitfinex","ETHUSD",1741531945059,4.71809,2119.5,2119.3,2.00347]
["bitfinex","ETHUSD",1741531945356,9.43551,2119.7,2119.3,2.00347]
["bitfinex","ETHUSD",1741531945535,9.43634,2119.5,2119.3,2.00347]
["bitfinex","ETHUSD",1741531945731,0.5495,2119.8,2119.3,2.00347]
["bitfinex","ETHUSD",1741531945732,4.71775,2119.7,2119.3,2.00347]
["bitfinex","ETHUSD",1741531945963,4.71831,2119.4,2119.3,2.00347]
["bitfinex","ETHUSD",1741531946330,4.71853,2119.3,2119.2,14.198]
["bitfinex","ETHUSD",1741531947346,4.71908,2119.1,2118.9,0.7937]
["bitfinex","ETHUSD",1741531947539,9.43826,2119.1,2118.7,5.8357]
["bitfinex","ETHUSD",1741531947727,4.71908,2119.1,2118.8,0.04719169]
["bitfinex","ETHUSD",1741531947928,4.71908,2119.1,2118.7,5.8357]
["bitfinex","ETHUSD",1741531948129,4.71942,2118.9,2118.8,0.96161]
["bitfinex","ETHUSD",1741531948549,4.71942,2118.9,2118.7,0.7937]
["bitfinex","ETHUSD",1741531948756,4.71942,2118.9,2118.5,0.7937]
["bitfinex","ETHUSD",1741531949061,4.71929,2119.0,2118.5,0.84089602]
["bitfinex","ETHUSD",1741531949261,4.71912,2119.1,2118.6,3.78039999]
["bitfinex","ETHUSD",1741531949558,4.71922,2119.0,2118.7,0.7937]
["bitfinex","ETHUSD",1741531949760,4.71912,2119.1,2118.7,0.7937]
["bitfinex","ETHUSD",1741531950067,4.71867,2119.3,2118.7,0.7937]
["bitfinex","ETHUSD",1741531950068,4.71883,2119.2,2118.7,0.7937]
["bitfinex","ETHUSD",1741531950357,4.71923,2119.0,2118.8,0.45741]
["bitfinex","ETHUSD",1741531950943,9.43811,2119.1,2118.8,0.45741]
["bitfinex","ETHUSD",1741531951142,4.719,2119.1,2118.8,0.45741]
["bitfinex","ETHUSD",1741531951561,4.71877,2119.2,2118.8,0.45741]
["bitfinex","ETHUSD",1741531951733,4.7183,2119.5,2118.8,0.45741]
["bitfinex","ETHUSD",1741531951933,4.71864,2119.3,2118.9,0.7937]
["bitfinex","ETHUSD",1741531952141,4.71898,2119.1,2119.0,0.503151]
["bitfinex","ETHUSD",1741531952379,4.71898,2119.1,2118.9,0.7937]
["bitfinex","ETHUSD",1741531952929,4.71867,2119.3,2118.9,0.7937]
["bitfinex","ETHUSD",1741531953168,4.71876,2119.2,2118.9,0.7937]
["bitfinex","ETHUSD",1741531953367,4.71899,2119.1,2118.9,0.7937]
["bitfinex","ETHUSD",1741531953974,4.71876,2119.2,2118.9,0.7937]
["bitfinex","ETHUSD",1741531954478,4.71854,2119.3,2118.9,0.7937]
["bitfinex","ETHUSD",1741531955437,9.43692,2119.4,2118.9,0.7937]
["bitfinex","ETHUSD",1741531955637,9.43683,2119.4,2118.9,0.7937]
["bitfinex","ETHUSD",1741531955861,4.71839,2119.4,2118.9,0.7937]
["bitfinex","ETHUSD",1741531956057,4.71896,2119.2,2118.9,0.7937]
["bitfinex","ETHUSD",1741531956364,4.7192,2119.0,2118.9,0.7937]
["bitfinex","ETHUSD",1741531956564,4.7192,2119.0,2118.6,8.82239999]
["bitfinex","ETHUSD",1741531956766,4.7192,2119.0,2118.7,1.95584]
["bitfinex","ETHUSD",1741531956937,4.81009294,2118.9,2118.7,1.95584]
["bitfinex","ETHUSD",1741531957139,0.09060294,2118.9,2118.7,1.95584]
["bitfinex","ETHUSD",1741531957368,4.81013294,2118.9,2118.7,1.95584]
["bitfinex","ETHUSD",1741531957938,4.71965,2118.8,2118.7,1.95584]
["bitfinex","ETHUSD",1741531958342,4.71965,2118.8,2118.4,14.9955]
["bitfinex","ETHUSD",1741531958343,4.71996,2118.7,2118.4,14.9955]
["bitfinex","ETHUSD",1741531958543,4.72021,2118.6,2118.4,14.9955]
["bitfinex","ETHUSD",1741531958739,4.81050551,2118.6,2118.4,14.9955]
["bitfinex","ETHUSD",1741531959479,4.72032,2118.5,2118.4,14.9955]
["bitfinex","ETHUSD",1741531960073,0.09040551,2118.5,2118.4,14.9955]
["bitfinex","ETHUSD",1741531960279,0.09040551,2118.5,2118.4,17.47414919]
["bitfinex","ETHUSD",1741531960640,4.71978,2118.8,2118.4,17.47414919]
["bitfinex","ETHUSD",1741531960844,0.09040551,2118.7,2118.4,21.25454918]
["bitfinex","ETHUSD",1741531961072,4.71953,2118.9,2118.4,21.25454918]
["bitfinex","ETHUSD",1741531961375,0.09002577,2118.8,2118.4,21.25454918]
["bitfinex","ETHUSD",1741531961548,0.09002577,2118.8,2118.5,2.12545492]
["bitfinex","ETHUSD",1741531961748,4.80969577,2118.8,2118.5,2.12545492]
["bitfinex","ETHUSD",1741531962177,0.09002577,2118.8,2118.5,2.12545492]
["bitfinex","ETHUSD",1741531962543,0.09002577,2118.8,2118.7,0.7955]
["bitfinex","ETHUSD",1741531963078,4.71864,2119.3,2118.8,0.7955]
["bitfinex","ETHUSD",1741531963275,4.71864,2119.3,2118.9,0.93083893]
["bitfinex","ETHUSD",1741531963473,0.09020806,2119.2,2119.0,4.57589999]
["bitfinex","ETHUSD",1741531963655,4.71739,2119.9,2119.0,4.57589999]
["bitfinex","ETHUSD",1741531963656,4.71802,2119.6,2119.2,0.7955]
["bitfinex","ETHUSD",1741531963851,0.09020806,2119.5,2119.2,0.7955]
["bitfinex","ETHUSD",1741531964275,4.71833,2119.4,2119.2,0.7955]
["bitfinex","ETHUSD",1741531964469,4.71833,2119.4,2119.2,1.25309]
["bitfinex","ETHUSD",1741531964780,0.09020806,2119.3,2119.2,0.7955]
["bitfinex","ETHUSD",1741531965362,4.71832,2119.4,2119.2,0.7955]
["bitfinex","ETHUSD",1741531965561,0.09020806,2119.3,2119.2,0.7955]
["bitfinex","ETHUSD",1741531966380,4.80873806,2119.3,2119.0,1.15500753]
["bitfinex","ETHUSD",1741531966579,0.09020806,2119.3,2119.1,0.55105064]
["bitfinex","ETHUSD",1741531966787,4.80887806,2119.3,2119.1,0.50386575]
["bitfinex","ETHUSD",1741531967485,0.09020806,2119.3,2119.1,0.50386575]
["bitfinex","ETHUSD",1741531968296,4.80889806,2119.3,2119.1,0.50386575]
["bitfinex","ETHUSD",1741531968991,4.71876,2119.2,2119.1,0.50386575]
["bitfinex","ETHUSD",1741531969284,0.0906332,2119.2,2119.1,0.50386575]
["bitfinex","ETHUSD",1741531969658,4.71869,2119.3,2119.1,0.50386575]
["bitfinex","ETHUSD",1741531969861,0.0906332,2119.2,2119.1,0.50386575]
["bitfinex","ETHUSD",1741531970169,4.71869,2119.3,2119.1,0.50386575]
["bitfinex","ETHUSD",1741531970370,4.71869,2119.3,2119.2,0.46470448]
["bitfinex","ETHUSD",1741531970885,4.71869,2119.3,2119.1,0.50386575]
["bitfinex","ETHUSD",1741531971285,4.71876,2119.2,2119.0,0.7955]
["bitfinex","ETHUSD",1741531971790,4.71898,2119.1,2118.9,0.88365]
["bitfinex","ETHUSD",1741531972085,4.71942,2118.9,2118.4,17.98039999]
["bitfinex","ETHUSD",1741531972289,4.71942,2118.9,2118.6,5.039]
["bitfinex","ETHUSD",1741531972290,4.71975,2118.8,2118.6,5.039]
["bitfinex","ETHUSD",1741531972464,0.0906332,2118.8,2118.6,5.039]
["bitfinex","ETHUSD",1741531972663,4.71987,2118.7,2118.6,2.00345]
["bitfinex","ETHUSD",1741531972864,4.72021,2118.6,2118.4,14.2]
["bitfinex","ETHUSD",1741531973082,4.8109532,2118.5,2118.4,14.2]
["bitfinex","ETHUSD",1741531973389,0.0906332,2118.5,2118.4,14.2]
["bitfinex","ETHUSD",1741531973786,4.8109532,2118.5,2118.4,14.2]
["bitfinex","ETHUSD",1741531974360,0.0906332,2118.5,2118.4,14.2]
["bitfinex","ETHUSD",1741531974559,4.8109532,2118.5,2118.4,15.69755]
["bitfinex","ETHUSD",1741531974764,4.8109532,2118.5,2118.4,14.2]
["bitfinex","ETHUSD",1741531975576,4.72125,2118.1,2117.9,0.7755]
["bitfinex","ETHUSD",1741531975892,4.72101,2118.2,2117.9,0.7755]
["bitfinex","ETHUSD",1741531976098,0.0906332,2118.0,2117.9,0.82271114]
["bitfinex","ETHUSD",1741531976297,9.44177,2118.3,2117.9,1.36167111]
["bitfinex","ETHUSD",1741531976595,0.0906332,2118.0,2117.9,1.40888225]
["bitfinex","ETHUSD",1741531976795,4.72099,2118.2,2117.9,1.36167111]
["bitfinex","ETHUSD",1741531976962,0.0906332,2118.0,2117.9,1.40888231]
["bitfinex","ETHUSD",1741531977160,4.7208,2118.3,2117.9,1.40888231]
["bitfinex","ETHUSD",1741531977359,4.72109,2118.2,2118.0,0.64478823]
["bitfinex","ETHUSD",1741531978196,4.72121,2118.1,2118.0,0.64478823]
["bitfinex","ETHUSD",1741531978394,4.72121,2118.1,2117.8,5.039]
["bitfinex","ETHUSD",1741531978791,9.44344,2117.9,2117.7,0.8211]
["bitfinex","ETHUSD",1741531978985,4.72145,2118.0,2117.7,0.8211]
["bitfinex","ETHUSD",1741531979164,4.72173,2117.9,2117.7,0.8211]
["bitfinex","ETHUSD",1741531979369,4.72173,2117.9,2117.7,2.82751]
["bitfinex","ETHUSD",1741531979693,4.72173,2117.9,2117.7,2.00641]
["bitfinex","ETHUSD",1741531980096,4.7221,2117.7,2117.6,14.205]
["bitfinex","ETHUSD",1741531980596,4.73210994,2117.7,2117.2,0.8211]
["bitfinex","ETHUSD",1741531980799,4.72299,2117.3,2117.1,5.039]
["bitfinex","ETHUSD",1741531981001,9.45424994,2117.7,2117.1,5.039]
["bitfinex","ETHUSD",1741531981002,4.72246,2117.6,2117.1,5.039]
["bitfinex","ETHUSD",1741531981300,4.72256,2117.5,2117.1,5.08622786]
["bitfinex","ETHUSD",1741531981497,4.72279,2117.4,2117.2,0.59073279]
["bitfinex","ETHUSD",1741531981874,4.72232,2117.6,2117.2,0.59073279]
["bitfinex","ETHUSD",1741531982415,9.45431994,2117.7,2117.3,0.04722503]
["bitfinex","ETHUSD",1741531982700,9.45421994,2117.7,2117.4,0.8211]
["bitfinex","ETHUSD",1741531982897,9.45421994,2117.7,2117.2,1.41183279]
["bitfinex","ETHUSD",1741531983098,4.73210994,2117.7,2117.3,0.64508328]
["bitfinex","ETHUSD",1741531983304,9.45435994,2117.7,2117.3,0.64508328]
["bitfinex","ETHUSD",1741531983692,4.73210994,2117.7,2117.2,0.8211]
["bitfinex","ETHUSD",1741531984005,4.73210994,2117.7,2116.9,0.8211]
["bitfinex","ETHUSD",1741531984006,0.5495,2117.5,2116.9,0.8211]
["bitfinex","ETHUSD",1741531984178,4.7233,2117.2,2116.9,0.8211]
["bitfinex","ETHUSD",1741531984903,4.72302,2117.3,2116.9,0.8211]
["bitfinex","ETHUSD",1741531985907,9.4462,2117.3,2116.9,0.8211]
["bitfinex","ETHUSD",1741531986606,4.73210994,2117.4,2116.9,0.8211]
["bitfinex","ETHUSD",1741531986607,4.73210994,2117.4,2117.0,0.04723357]
["bitfinex","ETHUSD",1741531986988,0.08706243,2117.3,2117.1,0.8211]
["bitfinex","ETHUSD",1741531987197,0.08706243,2117.3,2117.1,5.54444]
["bitfinex","ETHUSD",1741531987503,4.73210994,2118.0,2117.6,4.72226]
["bitfinex","ETHUSD",1741531987711,4.73210994,2118.0,2117.8,0.8211]
["bitfinex","ETHUSD",1741531987889,0.0830828,2117.9,2117.8,0.8211]
["bitfinex","ETHUSD",1741531988977,4.72081,2118.3,2117.8,0.8211]
["bitfinex","ETHUSD",1741531989175,0.08411256,2117.9,2117.8,0.8211]
["bitfinex","ETHUSD",1741531989706,4.72099,2118.2,2117.8,0.8211]
["bitfinex","ETHUSD",1741531989911,0.08411256,2117.9,2117.8,1.4543326]
["bitfinex","ETHUSD",1741531990114,4.72099,2118.2,2117.8,1.4543326]
["bitfinex","ETHUSD",1741531990283,0.08418862,2117.9,2117.8,1.4543326]
["bitfinex","ETHUSD",1741531990477,4.72099,2118.2,2117.7,0.472226]
["bitfinex","ETHUSD",1741531990478,4.72159,2118.0,2117.7,0.472226]
["bitfinex","ETHUSD",1741531990805,0.08418862,2117.9,2117.6,0.04721662]
["bitfinex","ETHUSD",1741531991011,0.08418862,2117.9,2117.5,5.8591]
["bitfinex","ETHUSD",1741531991211,4.72153,2118.0,2117.6,0.04721662]
["bitfinex","ETHUSD",1741531991379,0.08418862,2117.8,2117.5,5.8591]
["bitfinex","ETHUSD",1741531991580,4.72153,2118.0,2117.5,5.8591]
["bitfinex","ETHUSD",1741531991775,0.08418862,2117.7,2117.5,7.25351453]
["bitfinex","ETHUSD",1741531991977,4.72153,2118.0,2117.5,7.3007312]
["bitfinex","ETHUSD",1741531992193,4.72153,2118.0,2117.5,7.25351453]
["bitfinex","ETHUSD",1741531992388,0.08418862,2117.9,2117.5,7.25351453]
["bitfinex","ETHUSD",1741531992599,0.08418862,2117.9,2117.6,5.038]
["bitfinex","ETHUSD",1741531992806,4.80605862,2117.9,2117.7,0.48540571]
["bitfinex","ETHUSD",1741531993010,4.72188,2117.8,2117.6,5.038]
["bitfinex","ETHUSD",1741531993514,0.08418862,2117.7,2117.6,5.038]
["bitfinex","ETHUSD",1741531993887,4.72179,2117.9,2117.6,5.08521886]
["bitfinex","ETHUSD",1741531994079,0.08418862,2117.8,2117.6,5.038]
["bitfinex","ETHUSD",1741531994285,4.72133,2118.1,2117.7,0.59063185]
["bitfinex","ETHUSD",1741531994553,0.08418862,2118.0,2117.7,0.59063185]
["bitfinex","ETHUSD",1741531995215,0.08418862,2118.0,2117.7,0.6378478]
["bitfinex","ETHUSD",1741531995508,0.08418862,2118.0,2117.7,0.59063185]
["bitfinex","ETHUSD",1741531995713,4.80562862,2118.0,2117.5,0.8211]
["bitfinex","ETHUSD",1741531995890,4.72188,2117.8,2117.6,5.037]
["bitfinex","ETHUSD",1741531996099,4.7221,2117.7,2117.5,0.8211]
["bitfinex","ETHUSD",1741531996297,0.08418862,2117.6,2117.5,0.8211]
["bitfinex","ETHUSD",1741531996518,0.08418862,2117.6,2117.5,5.8581]
["bitfinex","ETHUSD",1741531996886,4.72188,2117.8,2117.5,0.8211]
["bitfinex","ETHUSD",1741531997110,0.08418862,2117.7,2117.5,0.8211]
["bitfinex","ETHUSD",1741531997308,4.72188,2117.8,2117.3,0.7931]
["bitfinex","ETHUSD",1741531997513,4.80628862,2117.7,2117.3,0.7931]
["bitfinex","ETHUSD",1741531997788,0.08418862,2117.7,2117.1,0.792]
["bitfinex","ETHUSD",1741531997993,4.72298,2117.4,2117.2,5.037]
["bitfinex","ETHUSD",1741531998397,0.08353432,2117.3,2117.2,5.037]
["bitfinex","ETHUSD",1741531998729,4.80652432,2117.3,2117.2,5.037]
["bitfinex","ETHUSD",1741531998893,4.80652432,2117.3,2117.0,5.037]
["bitfinex","ETHUSD",1741531999094,4.72337,2117.2,2116.9,2.79891]
["bitfinex","ETHUSD",1741531999296,4.72337,2117.2,2116.9,7.83591]
["bitfinex","ETHUSD",1741531999494,0.08246878,2117.1,2116.9,7.83591]
["bitfinex","ETHUSD",1741531999726,4.80596878,2117.1,2116.9,2.00691]
["bitfinex","ETHUSD",1741531999925,4.80596878,2117.1,2116.8,19.245]
["bitfinex","ETHUSD",1741532000496,4.72369,2117.0,2116.8,19.245]
["bitfinex","ETHUSD",1741532001015,0.08246878,2116.9,2116.8,19.245]
["bitfinex","ETHUSD",1741532002132,4.80634878,2116.9,2116.8,14.209]
["bitfinex","ETHUSD",1741532002997,0.08246878,2116.9,2116.8,14.209]
["bitfinex","ETHUSD",1741532003199,0.08246878,2116.9,2116.8,15.6299]
["bitfinex","ETHUSD",1741532003433,4.72329,2117.2,2116.8,16.4124]
["bitfinex","ETHUSD",1741532003637,0.08178354,2116.9,2116.8,16.4124]
["bitfinex","ETHUSD",1741532003808,4.72318,2117.3,2116.8,16.4124]
["bitfinex","ETHUSD",1741532003995,0.08178354,2116.9,2116.8,16.4124]
["bitfinex","ETHUSD",1741532004212,9.44631,2117.3,2116.8,16.4124]
["bitfinex","ETHUSD",1741532004504,9.45490994,2117.4,2116.9,0.04723185]
["bitfinex","ETHUSD",1741532004705,0.08178354,2117.3,2117.0,10.54211]
["bitfinex","ETHUSD",1741532005025,0.08178354,2117.3,2117.2,0.7825]
["bitfinex","ETHUSD",1741532005399,4.72227,2117.7,2117.2,0.7825]
["bitfinex","ETHUSD",1741532005594,0.08193584,2117.3,2117.2,0.7825]
["bitfinex","ETHUSD",1741532005841,4.72245,2117.6,2117.2,0.7825]
["bitfinex","ETHUSD",1741532006438,4.73210994,2117.8,2117.4,0.7825]
["bitfinex","ETHUSD",1741532006439,0.08193584,2117.5,2117.4,0.7825]
["bitfinex","ETHUSD",1741532006731,4.72144,2118.0,2117.4,1.81006851]
["bitfinex","ETHUSD",1741532006902,4.72144,2118.0,2117.5,5.036]
["bitfinex","ETHUSD",1741532007102,4.80114497,2117.9,2117.5,5.036]
["bitfinex","ETHUSD",1741532007331,4.72198,2117.8,2117.5,5.036]
["bitfinex","ETHUSD",1741532008005,0.07946497,2117.7,2117.5,5.036]
["bitfinex","ETHUSD",1741532008205,0.07946497,2117.7,2117.5,5.72060685]
["bitfinex","ETHUSD",1741532008424,9.45338994,2118.1,2117.5,5.72060685]
["bitfinex","ETHUSD",1741532008606,0.07946497,2117.6,2117.5,5.036]
["bitfinex","ETHUSD",1741532009330,4.72176,2117.9,2117.5,5.036]
["bitfinex","ETHUSD",1741532009502,0.07946497,2117.6,2117.5,5.036]
["bitfinex","ETHUSD",1741532009699,4.72166,2117.9,2117.5,5.8185]
["bitfinex","ETHUSD",1741532009906,0.07946497,2117.8,2117.5,5.8185]
["bitfinex","ETHUSD",1741532010132,4.72148,2118.0,2117.6,0.62906692]
["bitfinex","ETHUSD",1741532010433,0.07946497,2117.7,2117.6,0.58185]
["bitfinex","ETHUSD",1741532010931,9.44302,2118.0,2117.6,0.58185]
["bitfinex","ETHUSD",1741532011433,4.75113497,2117.9,2117.6,0.58185]
["bitfinex","ETHUSD",1741532011605,4.79934926,2117.9,2117.6,0.58185]
["bitfinex","ETHUSD",1741532011813,4.72188,2117.8,2117.7,0.640035]
["bitfinex","ETHUSD",1741532012042,4.72188,2117.8,2117.5,5.8185]
["bitfinex","ETHUSD",1741532012253,4.80029054,2117.8,2117.5,5.8185]
["bitfinex","ETHUSD",1741532013129,0.07841054,2117.8,2117.5,5.8185]
["bitfinex","ETHUSD",1741532013334,0.07841054,2117.8,2117.6,0.04721917]
["bitfinex","ETHUSD",1741532013537,4.72156,2118.0,2117.6,0.63379109]
["bitfinex","ETHUSD",1741532013840,0.07841054,2117.7,2117.6,0.58657192]
["bitfinex","ETHUSD",1741532014137,0.07836485,2117.7,2117.6,0.58657192]
["bitfinex","ETHUSD",1741532014344,0.07836485,2117.7,2117.6,0.63378801]
["bitfinex","ETHUSD",1741532014637,4.72153,2118.0,2117.6,0.58657192]
["bitfinex","ETHUSD",1741532014940,4.72165,2117.9,2117.6,0.58657192]
["bitfinex","ETHUSD",1741532015136,0.07836485,2117.9,2117.6,0.58657192]
["bitfinex","ETHUSD",1741532015340,0.07836485,2117.9,2117.7,0.68772325]
["bitfinex","ETHUSD",1741532015644,9.45349994,2118.1,2117.8,0.8317]
["bitfinex","ETHUSD",1741532016339,9.45340994,2118.1,2117.8,0.8317]
["bitfinex","ETHUSD",1741532017508,9.45340994,2118.1,2117.8,0.87891192]
["bitfinex","ETHUSD",1741532017908,4.73210994,2118.1,2117.8,0.87891192]
["bitfinex","ETHUSD",1741532018113,9.44096,2118.5,2117.9,8.49051]
["bitfinex","ETHUSD",1741532018329,4.72047,2118.5,2118.1,0.769]
["bitfinex","ETHUSD",1741532018733,4.72044,2118.5,2118.1,0.769]
["bitfinex","ETHUSD",1741532019041,9.44093,2118.5,2118.1,0.769]
["bitfinex","ETHUSD",1741532019411,0.08023832,2118.4,2118.1,0.769]
["bitfinex","ETHUSD",1741532019614,0.08023832,2118.4,2118.2,0.75889993]
["bitfinex","ETHUSD",1741532020342,4.80078832,2118.4,2118.2,0.75889993]
["bitfinex","ETHUSD",1741532020542,0.08023832,2118.4,2118.2,0.75889993]
["bitfinex","ETHUSD",1741532021046,4.72033,2118.5,2118.2,0.75889993]
["bitfinex","ETHUSD",1741532021344,4.72011,2118.6,2118.3,0.047202]
["bitfinex","ETHUSD",1741532021508,0.08049715,2118.4,2118.2,0.75889993]
["bitfinex","ETHUSD",1741532021714,4.72011,2118.6,2118.3,0.45278999]
["bitfinex","ETHUSD",1741532021922,0.08049715,2118.5,2118.3,0.45278999]
["bitfinex","ETHUSD",1741532022121,4.73210994,2119.0,2118.5,4.7202]
["bitfinex","ETHUSD",1741532022327,4.80008715,2118.9,2118.5,5.032]
["bitfinex","ETHUSD",1741532022527,4.71979,2118.8,2118.6,1.04115206]
["bitfinex","ETHUSD",1741532022753,4.71878,2119.2,2118.5,5.032]
["bitfinex","ETHUSD",1741532022754,4.71987,2118.7,2118.5,5.032]
["bitfinex","ETHUSD",1741532022925,4.72009,2118.6,2118.5,5.032]
["bitfinex","ETHUSD",1741532023135,4.80105903,2118.6,2118.5,5.032]
["bitfinex","ETHUSD",1741532023532,0.08096903,2118.6,2118.5,5.032]
["bitfinex","ETHUSD",1741532024362,0.08095381,2118.6,2118.5,5.032]
["bitfinex","ETHUSD",1741532024639,0.08095381,2118.6,2118.5,7.07166145]
["bitfinex","ETHUSD",1741532024841,4.71944,2118.9,2118.5,7.07166145]
["bitfinex","ETHUSD",1741532025030,0.0810299,2118.6,2118.5,7.07166145]
["bitfinex","ETHUSD",1741532025231,4.71997,2118.7,2118.5,2.03966145]
["bitfinex","ETHUSD",1741532025414,0.08121252,2118.6,2118.5,5.07719718]
["bitfinex","ETHUSD",1741532025616,0.08121252,2118.6,2118.5,5.03]
["bitfinex","ETHUSD",1741532025963,0.08121252,2118.6,2118.5,27.77651746]
["bitfinex","ETHUSD",1741532026161,0.08121252,2118.6,2118.5,27.72932]
["bitfinex","ETHUSD",1741532026348,4.71923,2119.0,2118.5,23.009]
["bitfinex","ETHUSD",1741532026645,4.7188,2119.2,2118.7,0.769]
["bitfinex","ETHUSD",1741532028044,9.43746,2119.3,2118.9,0.769]
["bitfinex","ETHUSD",1741532028643,4.71879,2119.2,2118.9,0.769]
["bitfinex","ETHUSD",1741532028844,4.7192,2119.0,2118.7,0.769]
["bitfinex","ETHUSD",1741532029147,4.71945,2118.9,2118.7,3.93472155]
["bitfinex","ETHUSD",1741532029311,4.71971,2118.8,2118.5,14.979]
["bitfinex","ETHUSD",1741532029514,4.71971,2118.8,2118.5,20.008]
["bitfinex","ETHUSD",1741532030530,4.71945,2118.9,2118.6,0.04719556]
["bitfinex","ETHUSD",1741532031257,4.71954,2118.9,2118.5,20.008]
["bitfinex","ETHUSD",1741532031431,4.7198,2118.8,2118.6,2.37852405]
["bitfinex","ETHUSD",1741532031752,4.7198,2118.8,2118.5,20.008]
["bitfinex","ETHUSD",1741532031924,0.07649149,2118.7,2118.5,20.008]
["bitfinex","ETHUSD",1741532032117,4.7198,2118.8,2118.5,20.008]
["bitfinex","ETHUSD",1741532032454,0.07649149,2118.7,2118.5,20.008]
["bitfinex","ETHUSD",1741532032952,0.07649149,2118.6,2118.5,20.008]
["bitfinex","ETHUSD",1741532033142,0.07649149,2118.6,2118.5,22.526143]
["bitfinex","ETHUSD",1741532033342,4.71979,2118.8,2118.5,22.526143]
["bitfinex","ETHUSD",1741532033549,0.07649149,2118.6,2118.5,22.526143]
["bitfinex","ETHUSD",1741532033722,4.71979,2118.8,2118.5,22.526143]
["bitfinex","ETHUSD",1741532033922,0.07649149,2118.7,2118.5,22.526143]
["bitfinex","ETHUSD",1741532034144,4.71976,2118.8,2118.6,2.2526143]
["bitfinex","ETHUSD",1741532036556,4.71987,2118.7,2118.6,2.2526143]
["bitfinex","ETHUSD",1741532036753,4.71987,2118.7,2118.5,8.316143]
["bitfinex","ETHUSD",1741532036754,4.71987,2118.7,2118.5,0.769]
["bitfinex","ETHUSD",1741532037061,4.7197,2118.8,2118.5,0.769]
["bitfinex","ETHUSD",1741532037220,4.7197,2118.8,2118.5,0.81619763]
["bitfinex","ETHUSD",1741532037619,4.72001,2118.7,2118.5,0.81619766]
["bitfinex","ETHUSD",1741532037826,4.72001,2118.7,2118.5,0.769]
["bitfinex","ETHUSD",1741532038439,4.71975,2118.8,2118.5,1.488212]
["bitfinex","ETHUSD",1741532038641,4.72005,2118.7,2118.5,0.719212]
["bitfinex","ETHUSD",1741532038859,4.72005,2118.7,2118.4,5.026]
["bitfinex","ETHUSD",1741532040533,4.72016,2118.6,2118.4,5.026]
["bitfinex","ETHUSD",1741532040832,4.72032,2118.5,2118.4,5.026]
["bitfinex","ETHUSD",1741532041353,4.72016,2118.6,2118.4,5.026]
["bitfinex","ETHUSD",1741532042149,4.71992,2118.7,2118.4,5.026]
["bitfinex","ETHUSD",1741532042355,4.71992,2118.7,2118.5,0.63576908]
["bitfinex","ETHUSD",1741532043155,4.71996,2118.7,2118.5,0.63576908]
["bitfinex","ETHUSD",1741532044430,4.71996,2118.7,2118.5,0.68296749]
["bitfinex","ETHUSD",1741532044635,4.71996,2118.7,2118.5,0.63576908]
["bitfinex","ETHUSD",1741532045267,4.72009,2118.6,2118.5,0.63576908]
["bitfinex","ETHUSD",1741532045445,4.72009,2118.6,2118.4,5.026]
["bitfinex","ETHUSD",1741532045646,4.71996,2118.7,2118.3,6.30848999]
["bitfinex","ETHUSD",1741532046042,9.43997,2118.7,2118.3,6.30848999]
["bitfinex","ETHUSD",1741532046247,4.71996,2118.7,2118.3,6.30848999]
["bitfinex","ETHUSD",1741532046972,0.07623231,2118.6,2118.3,6.30848999]
["bitfinex","ETHUSD",1741532047262,0.07623231,2118.6,2118.4,2.57084546]
["bitfinex","ETHUSD",1741532047462,0.07623231,2118.6,2118.5,5.55202]
["bitfinex","ETHUSD",1741532047631,4.73210994,2118.9,2118.5,5.55202]
["bitfinex","ETHUSD",1741532047961,4.73210994,2118.9,2118.6,4.7671943]
["bitfinex","ETHUSD",1741532048470,4.73210994,2118.9,2118.6,8.54443478]
["bitfinex","ETHUSD",1741532048672,4.73210994,2118.9,2118.7,0.93761348]
["bitfinex","ETHUSD",1741532048865,4.73210994,2118.9,2118.6,3.82443478]
["bitfinex","ETHUSD",1741532049366,4.73210994,2118.9,2118.5,5.55201]
["bitfinex","ETHUSD",1741532049737,9.45155994,2118.9,2118.5,0.8317]
["bitfinex","ETHUSD",1741532050366,4.71975,2118.8,2118.5,0.8317]
["bitfinex","ETHUSD",1741532050669,4.71965,2118.8,2118.5,0.8317]
["bitfinex","ETHUSD",1741532050871,4.72011,2118.6,2118.3,4.28448999]
["bitfinex","ETHUSD",1741532051076,4.72011,2118.6,2118.4,5.023]
["bitfinex","ETHUSD",1741532051503,4.72011,2118.6,2118.2,14.207]
["bitfinex","ETHUSD",1741532051504,4.73210994,2118.6,2118.2,14.207]
["bitfinex","ETHUSD",1741532051646,4.72048,2118.5,2118.2,14.207]
["bitfinex","ETHUSD",1741532051976,4.72059,2118.4,2118.2,16.21317]
["bitfinex","ETHUSD",1741532052188,4.72076,2118.3,2118.2,16.21317]
["bitfinex","ETHUSD",1741532052494,4.72076,2118.3,2118.2,14.207]
["bitfinex","ETHUSD",1741532053196,4.73210994,2118.6,2118.2,14.207]
["bitfinex","ETHUSD",1741532053357,4.73210994,2118.6,2118.3,0.8252996]
["bitfinex","ETHUSD",1741532053547,4.73210994,2118.6,2118.3,5.49869]
["bitfinex","ETHUSD",1741532053898,4.73210994,2119.2,2118.7,5.49777]
["bitfinex","ETHUSD",1741532054057,4.73210994,2119.2,2118.8,6.09095663]
["bitfinex","ETHUSD",1741532054257,4.79464814,2119.1,2118.8,6.09095663]
["bitfinex","ETHUSD",1741532054440,9.51373814,2119.1,2118.8,6.09095663]
["bitfinex","ETHUSD",1741532054949,4.71924,2119.0,2118.8,6.09095663]
["bitfinex","ETHUSD",1741532055166,4.7192,2119.0,2118.8,6.09095791]
["bitfinex","ETHUSD",1741532055479,0.07566814,2118.9,2118.8,6.09095791]
["bitfinex","ETHUSD",1741532055777,9.43809,2119.1,2118.8,6.09095791]
["bitfinex","ETHUSD",1741532055978,0.07566814,2118.9,2118.8,6.09095791]
["bitfinex","ETHUSD",1741532056168,4.71898,2119.1,2118.8,6.09095791]
["bitfinex","ETHUSD",1741532056366,0.07566814,2118.9,2118.8,6.09095791]
["bitfinex","ETHUSD",1741532056563,9.43808,2119.1,2118.8,6.09095791]
["bitfinex","ETHUSD",1741532056744,0.07566814,2118.9,2118.8,6.09095791]
["bitfinex","ETHUSD",1741532056953,4.71899,2119.1,2118.8,5.022]
["bitfinex","ETHUSD",1741532057249,4.71942,2118.9,2118.8,5.022]
["bitfinex","ETHUSD",1741532057644,4.79609436,2118.9,2118.8,5.022]
["bitfinex","ETHUSD",1741532058374,4.71987,2118.7,2118.3,3.8]
["bitfinex","ETHUSD",1741532058578,4.71985,2118.8,2118.5,5.021]
["bitfinex","ETHUSD",1741532058783,4.71985,2118.8,2118.5,5.95501603]
["bitfinex","ETHUSD",1741532058964,4.73210994,2118.9,2118.5,5.95501603]
["bitfinex","ETHUSD",1741532058965,0.07667436,2118.7,2118.5,5.95501603]
["bitfinex","ETHUSD",1741532059486,9.45154994,2118.9,2118.5,5.90781974]
["bitfinex","ETHUSD",1741532059648,0.07667436,2118.6,2118.5,8.95501325]
["bitfinex","ETHUSD",1741532059847,9.45157994,2118.9,2118.5,8.90781974]
["bitfinex","ETHUSD",1741532060178,9.45157994,2118.9,2118.6,1.36282097]
["bitfinex","ETHUSD",1741532060576,4.71987,2118.7,2118.6,1.36282097]
["bitfinex","ETHUSD",1741532060778,4.71971,2118.8,2118.6,1.36282097]
["bitfinex","ETHUSD",1741532061281,4.71987,2118.7,2118.4,5.02]
["bitfinex","ETHUSD",1741532061448,4.71987,2118.7,2118.4,5.06719867]
["bitfinex","ETHUSD",1741532061649,9.45177994,2118.8,2118.4,5.02]
["bitfinex","ETHUSD",1741532062061,0.07667436,2118.7,2118.4,5.02]
["bitfinex","ETHUSD",1741532062257,4.79654436,2118.7,2118.4,5.02]
["bitfinex","ETHUSD",1741532062475,4.71987,2118.7,2118.5,0.582]
["bitfinex","ETHUSD",1741532062679,0.07667436,2118.6,2118.5,0.582]
["bitfinex","ETHUSD",1741532063000,4.79676436,2118.6,2118.4,5.02]
["bitfinex","ETHUSD",1741532063152,4.72032,2118.5,2118.4,5.02]
["bitfinex","ETHUSD",1741532063350,4.79705536,2118.5,2118.4,5.02]
["bitfinex","ETHUSD",1741532063772,0.07673536,2118.5,2118.4,5.02]
["bitfinex","ETHUSD",1741532066553,9.45177994,2118.8,2118.4,5.02]
["bitfinex","ETHUSD",1741532066752,0.07673536,2118.7,2118.5,1.054076]
["bitfinex","ETHUSD",1741532067048,4.73210994,2118.8,2118.5,1.054076]
["bitfinex","ETHUSD",1741532067254,0.07673536,2118.6,2118.5,9.574396]
["bitfinex","ETHUSD",1741532067479,5.26778,2119.5,2118.8,0.8]
["bitfinex","ETHUSD",1741532067651,4.71857,2119.3,2118.9,5.019]
["bitfinex","ETHUSD",1741532067852,4.79487478,2119.4,2119.0,0.5819]
["bitfinex","ETHUSD",1741532068177,0.07638478,2119.3,2119.1,0.8]
["bitfinex","ETHUSD",1741532068551,4.71834,2119.4,2119.1,0.8]
["bitfinex","ETHUSD",1741532068752,0.07696396,2119.3,2119.1,0.8]
["bitfinex","ETHUSD",1741532068982,4.79560396,2119.3,2119.1,0.8]
["bitfinex","ETHUSD",1741532069184,0.07696396,2119.3,2119.1,0.8]
["bitfinex","ETHUSD",1741532069656,0.07696396,2119.3,2119.2,0.04718097]
["bitfinex","ETHUSD",1741532069875,4.73210994,2119.5,2119.2,0.04717926]
["bitfinex","ETHUSD",1741532070076,0.07719253,2119.3,2119.1,0.8]
["bitfinex","ETHUSD",1741532070278,4.73210994,2119.5,2119.1,0.8]
["bitfinex","ETHUSD",1741532070765,0.07736012,2119.4,2119.1,0.8]
["bitfinex","ETHUSD",1741532072287,0.07736012,2119.4,2119.3,0.8]
["bitfinex","ETHUSD",1741532072582,4.73210994,2119.9,2119.3,0.8]
["bitfinex","ETHUSD",1741532072583,4.73210994,2119.9,2119.3,17.205]
["bitfinex","ETHUSD",1741532072798,4.71723,2119.9,2119.5,4.55374048]
["bitfinex","ETHUSD",1741532073000,4.71713,2120.0,2119.5,4.55374048]
["bitfinex","ETHUSD",1741532073201,9.43428,2120.0,2119.5,4.55374048]
["bitfinex","ETHUSD",1741532073410,4.71713,2120.0,2119.6,0.95707405]
["bitfinex","ETHUSD",1741532073614,4.73210994,2120.1,2119.8,0.7765]
["bitfinex","ETHUSD",1741532073760,4.71717,2120.0,2119.9,5.017]
["bitfinex","ETHUSD",1741532074307,4.73210994,2120.1,2119.9,5.017]
["bitfinex","ETHUSD",1741532074465,9.44899994,2120.1,2119.9,5.017]
["bitfinex","ETHUSD",1741532074665,9.44899994,2120.1,2120.0,0.57935]
["bitfinex","ETHUSD",1741532074887,4.71698,2120.0,2119.8,5.016]
["bitfinex","ETHUSD",1741532075089,4.71764,2119.7,2119.6,0.95707405]
["bitfinex","ETHUSD",1741532075297,4.73210994,2120.1,2119.7,0.7765]
["bitfinex","ETHUSD",1741532075501,4.73210994,2120.1,2119.7,4.55374048]
["bitfinex","ETHUSD",1741532075707,9.44900994,2120.1,2119.7,0.7765]
["bitfinex","ETHUSD",1741532075869,4.71742,2119.8,2119.7,0.7765]
["bitfinex","ETHUSD",1741532076071,4.71718,2120.0,2119.7,0.7765]
["bitfinex","ETHUSD",1741532076304,4.7172,2119.9,2119.8,0.57925]
["bitfinex","ETHUSD",1741532077073,4.71742,2119.8,2119.7,0.7765]
["bitfinex","ETHUSD",1741532077273,0.07955402,2119.9,2119.7,0.7765]
["bitfinex","ETHUSD",1741532077496,4.71733,2119.9,2119.7,0.7765]
["bitfinex","ETHUSD",1741532077700,4.79697402,2119.8,2119.7,0.7765]
["bitfinex","ETHUSD",1741532078197,0.07955402,2119.8,2119.7,0.82367064]
["bitfinex","ETHUSD",1741532078401,0.07955402,2119.8,2119.7,1.40763556]
["bitfinex","ETHUSD",1741532078598,9.43424,2120.0,2119.7,1.36046706]
["bitfinex","ETHUSD",1741532078809,0.07956925,2119.8,2119.7,1.36046706]
["bitfinex","ETHUSD",1741532079106,4.71708,2120.0,2119.7,1.40763665]
["bitfinex","ETHUSD",1741532079277,0.07956925,2119.8,2119.7,1.40763665]
["bitfinex","ETHUSD",1741532079476,5.26577,2120.4,2119.7,8.18487713]
["bitfinex","ETHUSD",1741532079692,0.07956925,2119.8,2119.7,8.13770754]
["bitfinex","ETHUSD",1741532079902,4.71656,2120.2,2119.7,8.13770754]
["bitfinex","ETHUSD",1741532080269,0.07956925,2120.1,2119.7,8.13770754]
["bitfinex","ETHUSD",1741532080474,4.79632925,2120.1,2119.7,8.13770754]
["bitfinex","ETHUSD",1741532080798,0.07956925,2120.1,2119.7,8.13770754]
["bitfinex","ETHUSD",1741532081004,0.07956925,2120.1,2119.9,0.7519]
["bitfinex","ETHUSD",1741532081215,4.71631,2120.3,2119.9,0.7519]
["bitfinex","ETHUSD",1741532081538,9.43283,2120.3,2119.9,4.52914048]
["bitfinex","ETHUSD",1741532081839,9.43276,2120.3,2119.9,4.52914048]
["bitfinex","ETHUSD",1741532082001,4.71631,2120.3,2120.0,0.04716113]
["bitfinex","ETHUSD",1741532082331,4.7164,2120.3,2120.1,5.014]
["bitfinex","ETHUSD",1741532082513,4.71653,2120.2,2120.1,5.014]
["bitfinex","ETHUSD",1741532082998,4.7172,2119.9,2119.8,1.31537075]
["bitfinex","ETHUSD",1741532083183,4.7172,2119.9,2119.8,5.013]
["bitfinex","ETHUSD",1741532083383,4.71698,2120.0,2119.8,5.013]
["bitfinex","ETHUSD",1741532083597,4.71698,2120.0,2119.7,0.79906851]
["bitfinex","ETHUSD",1741532083797,4.71732,2119.9,2119.7,0.79906851]
["bitfinex","ETHUSD",1741532084001,4.71732,2119.9,2119.8,5.013]
["bitfinex","ETHUSD",1741532084198,4.71732,2119.9,2119.8,7.1065692]
["bitfinex","ETHUSD",1741532086916,9.43414,2120.0,2119.8,7.1065692]
["bitfinex","ETHUSD",1741532087227,4.7172,2119.9,2119.8,7.1065692]
["bitfinex","ETHUSD",1741532087721,9.43414,2120.0,2119.8,7.1065692]
["bitfinex","ETHUSD",1741532088415,9.43414,2120.0,2119.8,7.15373675]
["bitfinex","ETHUSD",1741532088619,9.44876994,2120.2,2119.9,0.83773125]
["bitfinex","ETHUSD",1741532088822,14.16547994,2120.2,2119.9,0.79056368]
["bitfinex","ETHUSD",1741532088994,9.44876994,2120.2,2119.9,0.79056368]
["bitfinex","ETHUSD",1741532089191,4.71685,2120.1,2119.9,0.79056368]
["bitfinex","ETHUSD",1741532089393,4.71685,2120.1,2120.0,0.78971329]
["bitfinex","ETHUSD",1741532089741,4.71685,2120.1,2120.0,0.83687787]
["bitfinex","ETHUSD",1741532089948,4.71666,2120.2,2120.0,0.78971329]
["bitfinex","ETHUSD",1741532090244,9.44838994,2120.4,2120.1,0.7519]
["bitfinex","ETHUSD",1741532090392,4.71632,2120.3,2120.2,0.04715924]
["bitfinex","ETHUSD",1741532090721,4.71632,2120.3,2120.1,0.7519]
["bitfinex","ETHUSD",1741532091627,4.71653,2120.2,2120.1,0.7519]
["bitfinex","ETHUSD",1741532091821,4.71653,2120.2,2120.1,1.2851177]
["bitfinex","ETHUSD",1741532092144,4.79730224,2120.2,2120.1,1.2851177]
["bitfinex","ETHUSD",1741532092332,0.08077224,2120.2,2120.1,1.2851177]
["bitfinex","ETHUSD",1741532092625,4.73210994,2120.4,2120.1,1.33227812]
["bitfinex","ETHUSD",1741532092799,4.79467469,2120.2,2120.1,1.2851177]
["bitfinex","ETHUSD",1741532093001,0.07814469,2120.2,2120.1,5.61235818]
["bitfinex","ETHUSD",1741532093205,4.71556,2120.7,2120.2,3.8173]
["bitfinex","ETHUSD",1741532093406,0.0726214,2120.6,2120.3,5.87777582]
["bitfinex","ETHUSD",1741532093829,4.71556,2120.7,2120.3,5.87777582]
["bitfinex","ETHUSD",1741532094030,4.71538,2120.8,2120.5,0.8173]
["bitfinex","ETHUSD",1741532094199,4.71538,2120.8,2120.6,0.04714984]
["bitfinex","ETHUSD",1741532094402,0.0726214,2120.7,2120.6,0.04714984]
["bitfinex","ETHUSD",1741532094599,4.71542,2120.7,2120.6,0.38644498]
["bitfinex","ETHUSD",1741532094804,4.7880414,2120.7,2120.6,0.38644498]
["bitfinex","ETHUSD",1741532095204,4.7880414,2120.7,2120.3,5.87777582]
["bitfinex","ETHUSD",1741532095205,4.71609,2120.4,2120.3,6.69507582]
["bitfinex","ETHUSD",1741532095405,4.78935166,2120.4,2120.3,6.69407582]
["bitfinex","ETHUSD",1741532095605,4.78935166,2120.4,2120.3,5.87677582]
["bitfinex","ETHUSD",1741532096608,4.78935166,2120.4,2120.3,5.009]
["bitfinex","ETHUSD",1741532096808,0.07326166,2120.4,2120.1,1.3505177]
["bitfinex","ETHUSD",1741532097034,4.71636,2120.3,2120.2,5.008]
["bitfinex","ETHUSD",1741532097634,4.78892041,2120.3,2120.2,5.008]
["bitfinex","ETHUSD",1741532098811,4.71742,2119.8,2119.7,0.8247]
["bitfinex","ETHUSD",1741532099042,4.71764,2119.7,2119.6,14.199]
["bitfinex","ETHUSD",1741532099215,4.71764,2119.7,2119.6,23.14908282]
["bitfinex","ETHUSD",1741532099422,0.07256041,2119.7,2119.6,22.5828362]
["bitfinex","ETHUSD",1741532099947,4.71715,2120.0,2119.7,0.8247]
["bitfinex","ETHUSD",1741532099948,4.71699,2120.0,2119.7,0.8247]
["bitfinex","ETHUSD",1741532100143,4.71676,2120.1,2119.8,0.0471672]
["bitfinex","ETHUSD",1741532100642,4.73210994,2120.3,2119.9,0.7509]
["bitfinex","ETHUSD",1741532100843,4.71687,2120.1,2120.0,0.04716253]
["bitfinex","ETHUSD",1741532101047,9.43338,2120.2,2119.9,0.7509]
["bitfinex","ETHUSD",1741532101357,4.71698,2120.0,2119.9,5.45981405]
["bitfinex","ETHUSD",1741532101561,4.71698,2120.0,2119.9,5.007]
["bitfinex","ETHUSD",1741532103221,9.98328,2120.1,2119.9,5.007]
["bitfinex","ETHUSD",1741532103406,4.71679,2120.1,2119.9,5.7579]
["bitfinex","ETHUSD",1741532103607,4.71698,2120.0,2119.9,5.7579]
["bitfinex","ETHUSD",1741532104445,4.71679,2120.1,2119.9,5.7579]
["bitfinex","ETHUSD",1741532104651,4.73210994,2120.3,2120.0,0.62295525]
["bitfinex","ETHUSD",1741532104846,4.73210994,2120.3,2120.1,0.7509]
["bitfinex","ETHUSD",1741532105635,4.73210994,2120.3,2120.2,0.04715836]
["bitfinex","ETHUSD",1741532105841,4.73210994,2120.3,2120.1,0.7509]
["bitfinex","ETHUSD",1741532106143,4.71568,2120.6,2120.2,0.04715836]
["bitfinex","ETHUSD",1741532106347,4.71539,2120.8,2120.3,0.7509]
["bitfinex","ETHUSD",1741532106550,4.71539,2120.8,2120.4,5.006]
["bitfinex","ETHUSD",1741532106733,4.73210994,2120.9,2120.5,4.57528984]
["bitfinex","ETHUSD",1741532106941,0.07219109,2120.7,2120.5,4.52814048]
["bitfinex","ETHUSD",1741532107248,9.44710994,2120.9,2120.5,4.52814048]
["bitfinex","ETHUSD",1741532107249,9.44710994,2120.9,2120.6,0.95341405]
["bitfinex","ETHUSD",1741532107548,9.44710994,2120.9,2120.7,14.195]
["bitfinex","ETHUSD",1741532107713,4.7152,2120.8,2120.7,14.195]
["bitfinex","ETHUSD",1741532109215,9.99660994,2120.9,2120.7,14.195]
["bitfinex","ETHUSD",1741532109444,4.7152,2120.8,2120.7,14.195]
["bitfinex","ETHUSD",1741532109954,4.7152,2120.8,2120.7,15.6145]
["bitfinex","ETHUSD",1741532110526,4.73210994,2120.9,2120.7,15.6145]
["bitfinex","ETHUSD",1741532110730,4.73210994,2120.9,2120.8,0.04714663]
["bitfinex","ETHUSD",1741532111035,4.7151,2120.9,2120.7,15.6145]
["bitfinex","ETHUSD",1741532111234,4.7152,2120.8,2120.7,15.6145]
["bitfinex","ETHUSD",1741532111655,4.7152,2120.8,2120.7,19.199]
["bitfinex","ETHUSD",1741532113429,9.44730994,2120.8,2120.7,19.199]
["bitfinex","ETHUSD",1741532115136,4.71678,2120.1,2119.9,5.003]
["bitfinex","ETHUSD",1741532115443,4.71698,2120.0,2119.9,5.003]
["bitfinex","ETHUSD",1741532115637,4.71698,2120.0,2119.9,7.09588702]
["bitfinex","ETHUSD",1741532116853,4.7172,2119.9,2119.8,14.193]
["bitfinex","ETHUSD",1741532117352,12.44930994,2119.9,2119.8,9.20392]
["bitfinex","ETHUSD",1741532117728,4.71831,2119.4,2119.3,5.002]
["bitfinex","ETHUSD",1741532118129,4.71876,2119.2,2119.1,14.193]
["bitfinex","ETHUSD",1741532118970,5.26826,2119.2,2119.1,14.193]
["bitfinex","ETHUSD",1741532120329,10.00036994,2119.2,2119.1,14.193]
["bitfinex","ETHUSD",1741532121143,13.00036994,2119.2,2119.1,14.193]
["bitfinex","ETHUSD",1741532121547,9.45086994,2119.2,2119.1,14.193]
["bitfinex","ETHUSD",1741532121723,9.45086994,2119.2,2119.1,15.6123]
["bitfinex","ETHUSD",1741532121929,9.5212648,2119.2,2119.1,15.6123]
["bitfinex","ETHUSD",1741532122674,9.5212648,2119.2,2119.1,14.193]
["bitfinex","ETHUSD",1741532123057,12.5212648,2119.2,2119.1,14.193]
["bitfinex","ETHUSD",1741532124671,4.8025048,2119.2,2119.1,14.193]
["bitfinex","ETHUSD",1741532124969,4.78915486,2119.2,2119.1,14.193]
["bitfinex","ETHUSD",1741532126134,9.5212648,2119.2,2119.1,14.193]
["bitfinex","ETHUSD",1741532126351,14.00019628,2119.2,2119.1,14.193]
["bitfinex","ETHUSD",1741532126666,4.72044,2118.5,2118.3,0.95552408]
["bitfinex","ETHUSD",1741532126859,4.71987,2118.7,2118.4,5.003]
["bitfinex","ETHUSD",1741532127061,4.72032,2118.5,2118.4,5.003]
["bitfinex","ETHUSD",1741532127565,4.72076,2118.3,2118.2,14.9629]
["bitfinex","ETHUSD",1741532127770,4.72076,2118.3,2118.2,21.92241924]
["bitfinex","ETHUSD",1741532128842,4.73210994,2118.8,2118.2,21.92241924]
["bitfinex","ETHUSD",1741532129042,4.73210994,2118.8,2118.4,0.7639]
["bitfinex","ETHUSD",1741532129787,4.71915,2119.1,2118.5,0.55]
["bitfinex","ETHUSD",1741532129991,5.28160994,2119.3,2118.6,0.7639]
["bitfinex","ETHUSD",1741532129992,4.71882,2119.2,2118.6,0.7639]
["bitfinex","ETHUSD",1741532130163,4.71882,2119.2,2118.8,0.7639]
["bitfinex","ETHUSD",1741532130362,4.71882,2119.2,2118.9,0.57659]
["bitfinex","ETHUSD",1741532130564,4.7192,2119.1,2118.9,0.57659]
["bitfinex","ETHUSD",1741532130866,9.43838,2119.1,2118.9,0.57659]
["bitfinex","ETHUSD",1741532131065,9.43828,2119.1,2118.9,0.57659]
["bitfinex","ETHUSD",1741532131394,4.7192,2119.0,2118.9,0.57659]
["bitfinex","ETHUSD",1741532131960,4.7191,2119.1,2118.9,0.57659]
["bitfinex","ETHUSD",1741532132185,4.71909,2119.1,2118.9,0.57659]
["bitfinex","ETHUSD",1741532132873,4.71878,2119.2,2118.9,0.57659]
["bitfinex","ETHUSD",1741532133072,4.71901,2119.1,2118.9,0.57659]
["bitfinex","ETHUSD",1741532133293,4.71878,2119.2,2118.9,0.57659]
["bitfinex","ETHUSD",1741532133459,4.71899,2119.1,2118.9,0.57659]
["bitfinex","ETHUSD",1741532134466,4.73210994,2119.3,2118.9,0.57659]
["bitfinex","ETHUSD",1741532134887,9.43773,2119.2,2118.9,0.57659]
["bitfinex","ETHUSD",1741532135263,9.43773,2119.2,2119.0,1.554249]
["bitfinex","ETHUSD",1741532135463,4.71876,2119.2,2119.0,1.554249]
["bitfinex","ETHUSD",1741532135868,4.71849,2119.4,2119.0,1.554249]
["bitfinex","ETHUSD",1741532136069,4.71844,2119.4,2119.0,1.554249]
["bitfinex","ETHUSD",1741532136762,9.99965994,2119.6,2119.0,1.554249]
["bitfinex","ETHUSD",1741532136763,4.71898,2119.1,2119.0,1.554249]
["bitfinex","ETHUSD",1741532137209,4.78250437,2119.1,2119.0,1.554249]
["bitfinex","ETHUSD",1741532137601,0.06352437,2119.1,2119.0,1.60143526]
["bitfinex","ETHUSD",1741532137967,4.71898,2119.1,2119.0,1.554249]
["bitfinex","ETHUSD",1741532138468,4.78250437,2119.1,2119.0,1.554249]
["bitfinex","ETHUSD",1741532138986,4.7192,2119.0,2118.9,1.50165026]
["bitfinex","ETHUSD",1741532139296,4.7192,2119.0,2118.9,6.54983788]
["bitfinex","ETHUSD",1741532139497,4.78362648,2119.0,2118.9,6.50265026]
["bitfinex","ETHUSD",1741532139885,0.06442648,2119.0,2118.9,6.50265026]
["bitfinex","ETHUSD",1741532140195,0.06442648,2119.0,2118.9,6.54983789]
["bitfinex","ETHUSD",1741532140394,0.06442648,2119.0,2118.9,6.50265026]
["bitfinex","ETHUSD",1741532140578,9.43745,2119.3,2118.9,6.50265026]
["bitfinex","ETHUSD",1741532140966,0.06433476,2119.2,2118.9,6.50265026]
["bitfinex","ETHUSD",1741532141172,9.43745,2119.3,2118.9,6.50265026]
["bitfinex","ETHUSD",1741532141406,4.71844,2119.4,2118.9,6.50265026]
["bitfinex","ETHUSD",1741532141715,4.71854,2119.3,2118.9,6.50265026]
["bitfinex","ETHUSD",1741532141872,4.78287476,2119.3,2118.9,6.50265026]
["bitfinex","ETHUSD",1741532142072,4.71881,2119.2,2119.0,2.61880103]
["bitfinex","ETHUSD",1741532142304,4.78287476,2119.3,2119.0,2.61880103]
["bitfinex","ETHUSD",1741532142619,4.78325476,2119.2,2119.0,2.61880103]
["bitfinex","ETHUSD",1741532142918,4.71898,2119.1,2119.0,5.0]
["bitfinex","ETHUSD",1741532143073,9.45108994,2119.1,2119.0,5.0]
["bitfinex","ETHUSD",1741532143273,4.71942,2118.9,2118.8,14.202]
["bitfinex","ETHUSD",1741532143734,10.00102994,2118.9,2118.8,14.202]
["bitfinex","ETHUSD",1741532144022,4.72009,2118.6,2118.5,5.0]
["bitfinex","ETHUSD",1741532144430,4.78450119,2118.6,2118.5,5.0]
["bitfinex","ETHUSD",1741532145812,0.06441119,2118.6,2118.5,5.0]
["bitfinex","ETHUSD",1741532146030,4.71977,2118.8,2118.5,5.0]
["bitfinex","ETHUSD",1741532146314,4.78337906,2118.7,2118.5,5.0]
["bitfinex","ETHUSD",1741532146516,0.06350906,2118.7,2118.5,5.5]
["bitfinex","ETHUSD",1741532146731,0.06350906,2118.7,2118.6,0.85799394]
["bitfinex","ETHUSD",1741532147038,0.06369258,2118.7,2118.6,0.8108]
["bitfinex","ETHUSD",1741532147320,9.45167994,2118.9,2118.6,0.8108]
["bitfinex","ETHUSD",1741532147479,0.06369258,2118.7,2118.6,1.913933]
["bitfinex","ETHUSD",1741532147682,9.45167994,2118.9,2118.6,1.913933]
["bitfinex","ETHUSD",1741532147917,0.06369258,2118.7,2118.6,1.913933]
["bitfinex","ETHUSD",1741532148113,4.73210994,2118.9,2118.6,1.913933]
["bitfinex","ETHUSD",1741532148311,0.06369258,2118.7,2118.6,0.8108]
["bitfinex","ETHUSD",1741532148619,0.0638608,2118.7,2118.6,0.8108]
["bitfinex","ETHUSD",1741532148822,4.71975,2118.8,2118.6,0.8108]
["bitfinex","ETHUSD",1741532149002,0.0638608,2118.7,2118.6,0.8108]
["bitfinex","ETHUSD",1741532149196,9.43954,2118.8,2118.5,5.8108]
["bitfinex","ETHUSD",1741532149397,0.06383022,2118.7,2118.5,6.39188]
["bitfinex","ETHUSD",1741532149600,4.71975,2118.8,2118.5,6.39188]
["bitfinex","ETHUSD",1741532149902,0.06323397,2118.7,2118.5,6.39188]
["bitfinex","ETHUSD",1741532150301,9.43959,2118.8,2118.5,6.39188]
["bitfinex","ETHUSD",1741532150502,0.06324926,2118.6,2118.5,6.39188]
["bitfinex","ETHUSD",1741532150724,4.71988,2118.7,2118.5,6.39188]
["bitfinex","ETHUSD",1741532150894,0.06323397,2118.6,2118.5,6.39188]
["bitfinex","ETHUSD",1741532151321,0.06323397,2118.6,2118.5,6.43907436]
["bitfinex","ETHUSD",1741532151517,9.45158994,2118.9,2118.5,6.43907328]
["bitfinex","ETHUSD",1741532151717,4.73210994,2119.1,2118.6,7.25623933]
["bitfinex","ETHUSD",1741532151904,4.73210994,2119.1,2118.8,0.8108]
["bitfinex","ETHUSD",1741532152104,4.73210994,2119.1,2118.9,0.04718706]
["bitfinex","ETHUSD",1741532152306,4.73210994,2119.1,2119.0,4.999]
["bitfinex","ETHUSD",1741532152824,9.45108994,2119.1,2119.0,4.999]
["bitfinex","ETHUSD",1741532155122,4.73210994,2119.1,2119.0,5.8184]
["bitfinex","ETHUSD",1741532155312,4.7188,2119.2,2119.0,6.36548689]
["bitfinex","ETHUSD",1741532155514,4.71872,2119.3,2119.0,6.3183]
["bitfinex","ETHUSD",1741532155724,4.71883,2119.2,2119.0,6.3183]
["bitfinex","ETHUSD",1741532155901,4.71898,2119.1,2119.0,6.3183]
["bitfinex","ETHUSD",1741532156107,4.71898,2119.1,2119.0,4.999]
["bitfinex","ETHUSD",1741532156927,5.26848,2119.1,2119.0,4.999]
["bitfinex","ETHUSD",1741532158532,4.71898,2119.1,2119.0,4.999]
["bitfinex","ETHUSD",1741532159631,9.45057994,2119.4,2119.0,5.8011]
["bitfinex","ETHUSD",1741532159863,9.45057994,2119.4,2119.1,1.09922279]
["bitfinex","ETHUSD",1741532160030,9.45057994,2119.4,2119.1,1.052041]
["bitfinex","ETHUSD",1741532160534,4.71863,2119.3,2119.1,1.052041]
["bitfinex","ETHUSD",1741532161234,9.45057994,2119.4,2119.1,1.052041]
["bitfinex","ETHUSD",1741532161403,9.45054994,2119.4,2119.1,1.052041]
["bitfinex","ETHUSD",1741532161607,4.71872,2119.3,2119.1,1.052041]
["bitfinex","ETHUSD",1741532161805,9.45054994,2119.4,2119.1,1.052041]
["bitfinex","ETHUSD",1741532162111,9.45054994,2119.4,2119.2,0.6853141]
["bitfinex","ETHUSD",1741532162720,14.16901994,2119.4,2119.2,0.6853141]
["bitfinex","ETHUSD",1741532162926,9.45054994,2119.4,2119.2,0.6853141]
["bitfinex","ETHUSD",1741532163610,4.73210994,2119.4,2119.3,0.04718043]
["bitfinex","ETHUSD",1741532163820,4.73210994,2119.4,2119.3,1.45244655]
["bitfinex","ETHUSD",1741532164041,4.71775,2119.7,2119.3,1.45244655]
["bitfinex","ETHUSD",1741532164514,4.71722,2119.9,2119.4,4.71831]
["bitfinex","ETHUSD",1741532164710,4.71722,2119.9,2119.6,0.8021]
["bitfinex","ETHUSD",1741532164915,4.71722,2119.9,2119.7,1.051615]
["bitfinex","ETHUSD",1741532165823,4.73210994,2120.0,2119.8,0.0471691]
["bitfinex","ETHUSD",1741532166019,4.73210994,2120.0,2119.7,1.051615]
["bitfinex","ETHUSD",1741532166246,9.44929994,2120.0,2119.7,1.051615]
["bitfinex","ETHUSD",1741532166912,0.06467104,2119.9,2119.7,5.769245]
["bitfinex","ETHUSD",1741532167132,0.06467104,2119.9,2119.8,1.1289175]
["bitfinex","ETHUSD",1741532167842,0.06467104,2119.9,2119.6,5.51984]
["bitfinex","ETHUSD",1741532168043,4.78202104,2119.9,2119.6,1.76482483]
["bitfinex","ETHUSD",1741532168225,4.71758,2119.8,2119.6,1.76482483]
["bitfinex","ETHUSD",1741532168425,4.71735,2119.9,2119.6,1.76482483]
["bitfinex","ETHUSD",1741532168623,0.06467104,2119.8,2119.6,1.76482483]
["bitfinex","ETHUSD",1741532168826,4.78221104,2119.8,2119.6,0.96272483]
["bitfinex","ETHUSD",1741532169016,4.71764,2119.7,2119.6,0.96272483]
["bitfinex","ETHUSD",1741532169218,4.78307506,2119.7,2119.6,5.95672483]
["bitfinex","ETHUSD",1741532169751,4.71866,2119.3,2119.1,0.8021]
["bitfinex","ETHUSD",1741532170048,4.71853,2119.3,2119.2,4.994]
["bitfinex","ETHUSD",1741532170212,4.71834,2119.4,2119.2,5.04118269]
["bitfinex","ETHUSD",1741532170815,4.71853,2119.3,2119.2,4.994]
["bitfinex","ETHUSD",1741532171011,4.71798,2119.6,2119.2,4.994]
["bitfinex","ETHUSD",1741532171242,4.73210994,2119.7,2119.3,0.729661]
["bitfinex","ETHUSD",1741532171820,4.73210994,2120.0,2119.6,4.71776]
["bitfinex","ETHUSD",1741532172033,4.73210994,2120.0,2119.7,5.04016856]
["bitfinex","ETHUSD",1741532172344,9.44914994,2120.0,2119.7,4.993]
["bitfinex","ETHUSD",1741532172550,9.44914994,2120.0,2119.8,0.04716857]
["bitfinex","ETHUSD",1741532173024,4.7172,2119.9,2119.8,0.04716857]
["bitfinex","ETHUSD",1741532173225,9.44914994,2120.0,2119.7,4.993]
["bitfinex","ETHUSD",1741532173420,9.44914994,2120.0,2119.8,1.02296956]
["bitfinex","ETHUSD",1741532173644,9.44914994,2120.0,2119.8,0.97580097]
["bitfinex","ETHUSD",1741532174562,4.7172,2119.9,2119.7,4.993]
["bitfinex","ETHUSD",1741532175049,9.44916994,2120.0,2119.7,4.993]
["bitfinex","ETHUSD",1741532175437,4.73210994,2120.0,2119.8,0.04716862]
["bitfinex","ETHUSD",1741532175631,4.73210994,2120.0,2119.7,4.993]
["bitfinex","ETHUSD",1741532175844,4.71686,2120.1,2119.8,0.971075]
["bitfinex","ETHUSD",1741532176444,4.71655,2120.2,2119.9,0.04716575]
["bitfinex","ETHUSD",1741532176648,4.71687,2120.1,2119.9,0.8209]
["bitfinex","ETHUSD",1741532176850,4.71698,2120.0,2119.8,0.971075]
["bitfinex","ETHUSD",1741532177052,4.7172,2119.9,2119.8,0.971075]
["bitfinex","ETHUSD",1741532177254,4.71742,2119.8,2119.7,19.192]
["bitfinex","ETHUSD",1741532177750,9.44952994,2119.8,2119.7,14.199]
["bitfinex","ETHUSD",1741532179860,12.44952994,2119.8,2119.7,14.199]
["bitfinex","ETHUSD",1741532180256,4.73210994,2119.8,2119.7,14.199]
["bitfinex","ETHUSD",1741532180825,9.44952994,2119.8,2119.7,14.199]
["bitfinex","ETHUSD",1741532181557,4.73210994,2119.8,2119.7,14.199]
["bitfinex","ETHUSD",1741532181857,0.06626027,2119.8,2119.7,16.19475]
["bitfinex","ETHUSD",1741532182163,0.06626027,2119.8,2119.7,1.99575]
["bitfinex","ETHUSD",1741532182383,0.06626027,2119.8,2119.5,5.7585]
["bitfinex","ETHUSD",1741532182732,4.78368027,2119.8,2119.5,5.7585]
["bitfinex","ETHUSD",1741532183358,0.06626027,2119.8,2119.5,5.7585]
["bitfinex","ETHUSD",1741532183727,0.06626027,2119.8,2119.6,4.71776]
["bitfinex","ETHUSD",1741532183932,0.06626027,2119.8,2119.7,0.04716925]
["bitfinex","ETHUSD",1741532184138,4.73210994,2120.0,2119.7,1.57130618]
["bitfinex","ETHUSD",1741532184345,0.06626027,2119.8,2119.7,1.52413693]
["bitfinex","ETHUSD",1741532184544,9.43458,2119.9,2119.5,5.7585]
["bitfinex","ETHUSD",1741532184746,0.06626027,2119.8,2119.5,5.7585]
["bitfinex","ETHUSD",1741532184940,0.06626027,2119.8,2119.6,0.04717035]
["bitfinex","ETHUSD",1741532185235,0.06626027,2119.8,2119.7,4.71764]
["bitfinex","ETHUSD",1741532185459,4.73210994,2120.0,2119.7,5.76997103]
["bitfinex","ETHUSD",1741532185675,0.06616861,2119.9,2119.8,0.04716799]
["bitfinex","ETHUSD",1741532186184,0.06616861,2119.9,2119.8,5.53108799]
["bitfinex","ETHUSD",1741532186342,0.06616861,2119.9,2119.8,5.48392]
["bitfinex","ETHUSD",1741532186668,0.06616861,2119.9,2119.8,0.7665]
["bitfinex","ETHUSD",1741532186856,9.44865994,2120.2,2119.8,1.4201471]
["bitfinex","ETHUSD",1741532187047,0.06616861,2120.1,2119.8,1.4201471]
["bitfinex","ETHUSD",1741532187246,4.78301861,2120.1,2119.8,1.4201471]
["bitfinex","ETHUSD",1741532187545,4.71704,2120.0,2119.9,0.04716412]
["bitfinex","ETHUSD",1741532187747,4.71704,2120.0,2119.8,0.7665]
["bitfinex","ETHUSD",1741532188267,0.06616861,2119.9,2119.8,6.03392]
["bitfinex","ETHUSD",1741532188465,4.71655,2120.2,2119.8,6.03392]
["bitfinex","ETHUSD",1741532188641,0.06616861,2120.1,2119.8,6.03392]
["bitfinex","ETHUSD",1741532188841,0.06616861,2120.1,2119.9,2.69345766]
["bitfinex","ETHUSD",1741532189048,4.71632,2120.3,2120.0,4.989]
["bitfinex","ETHUSD",1741532189248,0.06616861,2120.2,2120.0,4.989]
["bitfinex","ETHUSD",1741532189453,9.4328,2120.3,2120.0,4.989]
["bitfinex","ETHUSD",1741532189770,0.06616861,2120.2,2120.0,4.989]
["bitfinex","ETHUSD",1741532189963,0.06616861,2120.2,2120.1,0.76824577]
["bitfinex","ETHUSD",1741532190163,4.71632,2120.3,2120.1,0.76824577]
["bitfinex","ETHUSD",1741532190371,0.06616861,2120.2,2120.1,0.76824577]
["bitfinex","ETHUSD",1741532190754,4.7161,2120.4,2120.1,0.76824577]
["bitfinex","ETHUSD",1741532191073,4.71664,2120.2,2120.0,4.989]
["bitfinex","ETHUSD",1741532191371,0.06616861,2120.1,2120.0,4.989]
["bitfinex","ETHUSD",1741532192070,0.06616861,2120.1,2120.0,5.03616257]
["bitfinex","ETHUSD",1741532192273,14.16360994,2120.6,2120.0,10.51964257]
["bitfinex","ETHUSD",1741532192452,4.78215861,2120.5,2120.0,10.47248]
["bitfinex","ETHUSD",1741532192767,4.71611,2120.4,2120.1,1.31659377]
["bitfinex","ETHUSD",1741532193169,0.06662688,2120.3,2120.1,1.31659377]
["bitfinex","ETHUSD",1741532193375,0.06662688,2120.3,2120.2,4.71653]
["bitfinex","ETHUSD",1741532193741,4.73210994,2120.6,2120.3,0.7673]
["bitfinex","ETHUSD",1741532193963,9.44774994,2120.6,2120.3,0.7673]
["bitfinex","ETHUSD",1741532194164,9.44778994,2120.6,2120.3,0.7673]
["bitfinex","ETHUSD",1741532194363,4.7152,2120.8,2120.4,4.71595]
["bitfinex","ETHUSD",1741532194670,4.7152,2120.8,2120.5,4.987]
["bitfinex","ETHUSD",1741532194886,9.43053,2120.8,2120.5,4.987]
["bitfinex","ETHUSD",1741532195374,9.43051,2120.8,2120.5,4.987]
["bitfinex","ETHUSD",1741532195570,4.7152,2120.8,2120.5,6.10204784]
["bitfinex","ETHUSD",1741532195753,4.71558,2120.7,2120.5,4.987]
["bitfinex","ETHUSD",1741532195948,9.43058,2120.8,2120.5,4.987]
["bitfinex","ETHUSD",1741532196469,4.71564,2120.6,2120.5,4.987]
["bitfinex","ETHUSD",1741532196845,0.06687124,2120.6,2120.5,4.987]
["bitfinex","ETHUSD",1741532197054,4.71528,2120.8,2120.5,6.08119987]
["bitfinex","ETHUSD",1741532197254,0.06687124,2120.7,2120.5,6.034049]
["bitfinex","ETHUSD",1741532197573,4.71528,2120.8,2120.6,0.04715086]
["bitfinex","ETHUSD",1741532197744,9.43059,2120.8,2120.6,0.04715086]
["bitfinex","ETHUSD",1741532198351,9.43059,2120.8,2120.5,6.034049]
["bitfinex","ETHUSD",1741532198876,4.71528,2120.8,2120.5,6.034049]
["bitfinex","ETHUSD",1741532199047,9.39710994,2120.9,2120.6,0.6034049]
["bitfinex","ETHUSD",1741532199444,4.71521,2120.8,2120.6,0.6034049]
["bitfinex","ETHUSD",1741532200283,4.71542,2120.7,2120.6,0.6034049]
["bitfinex","ETHUSD",1741532200454,4.71521,2120.8,2120.6,0.6034049]
["bitfinex","ETHUSD",1741532200843,4.68210994,2120.9,2120.6,0.6034049]
["bitfinex","ETHUSD",1741532201044,4.71481,2121.0,2120.7,1.34914049]
["bitfinex","ETHUSD",1741532201547,4.71501,2120.9,2120.7,1.34914049]
["bitfinex","ETHUSD",1741532201986,9.43008,2120.9,2120.7,0.55904049]
["bitfinex","ETHUSD",1741532202193,4.7152,2120.8,2120.7,0.55904049]
["bitfinex","ETHUSD",1741532202685,4.71501,2120.9,2120.7,0.55904049]
["bitfinex","ETHUSD",1741532202856,4.71476,2121.0,2120.7,0.55904049]
["bitfinex","ETHUSD",1741532203055,4.71476,2121.0,2120.7,0.60618797]
["bitfinex","ETHUSD",1741532203255,4.56476,2121.0,2120.8,0.59252129]
["bitfinex","ETHUSD",1741532203489,4.71467,2121.1,2120.8,0.59252129]
["bitfinex","ETHUSD",1741532203688,4.71486,2121.0,2120.7,0.55904049]
["bitfinex","ETHUSD",1741532203871,9.39641994,2121.2,2120.8,0.7901]
["bitfinex","ETHUSD",1741532204075,4.71487,2121.0,2120.7,0.55904049]
["bitfinex","ETHUSD",1741532204470,0.5495,2121.1,2120.8,0.04714528]
["bitfinex","ETHUSD",1741532204471,4.71455,2121.1,2120.8,0.04714528]
["bitfinex","ETHUSD",1741532204674,4.71455,2121.1,2120.7,0.55904049]
["bitfinex","ETHUSD",1741532204877,4.71455,2121.1,2120.8,0.66680754]
["bitfinex","ETHUSD",1741532205080,4.71455,2121.1,2120.8,0.71395172]
["bitfinex","ETHUSD",1741532205276,9.39660994,2121.2,2120.8,5.38178754]
["bitfinex","ETHUSD",1741532205277,9.39651994,2121.2,2120.8,5.38178754]
["bitfinex","ETHUSD",1741532205471,4.68210994,2121.2,2120.9,0.7901]
["bitfinex","ETHUSD",1741532205794,9.39642994,2121.2,2121.0,4.983]
["bitfinex","ETHUSD",1741532205991,9.39642994,2121.2,2121.1,0.57731]
["bitfinex","ETHUSD",1741532206290,4.68210994,2121.2,2121.1,0.57731]
["bitfinex","ETHUSD",1741532206485,4.68210994,2121.2,2121.1,5.29184]
["bitfinex","ETHUSD",1741532206692,4.68210994,2121.2,2121.1,0.62445087]
["bitfinex","ETHUSD",1741532206887,4.68210994,2121.2,2121.1,5.33898087]
["bitfinex","ETHUSD",1741532207091,4.71381,2121.5,2121.1,0.57731]
["bitfinex","ETHUSD",1741532207294,4.71357,2121.6,2121.2,0.556031]
["bitfinex","ETHUSD",1741532207458,4.71366,2121.5,2121.2,1.346131]
["bitfinex","ETHUSD",1741532207658,9.94482994,2121.7,2121.2,1.346131]
["bitfinex","ETHUSD",1741532207862,9.39532994,2121.7,2121.2,6.060331]
["bitfinex","ETHUSD",1741532208067,4.71343,2121.6,2121.2,1.346131]
["bitfinex","ETHUSD",1741532208264,4.71343,2121.6,2121.3,0.6637841]
["bitfinex","ETHUSD",1741532208467,9.42743,2121.5,2121.3,0.6637841]
["bitfinex","ETHUSD",1741532208667,4.71364,2121.5,2121.2,1.346131]
["bitfinex","ETHUSD",1741532208870,4.68210994,2121.7,2121.3,4.76110369]
["bitfinex","ETHUSD",1741532209087,4.68210994,2121.7,2121.3,0.7901]
["bitfinex","ETHUSD",1741532209294,4.71365,2121.5,2121.3,0.7901]
["bitfinex","ETHUSD",1741532209488,9.42744,2121.5,2121.2,2.30598114]
["bitfinex","ETHUSD",1741532209694,4.71365,2121.5,2121.3,0.28832911]
["bitfinex","ETHUSD",1741532209907,4.71386,2121.4,2121.3,0.28832911]
["bitfinex","ETHUSD",1741532210092,4.71365,2121.5,2121.3,0.33546516]
["bitfinex","ETHUSD",1741532210278,9.94494994,2121.7,2121.3,0.33546516]
["bitfinex","ETHUSD",1741532210466,4.71359,2121.6,2121.3,0.28832911]
["bitfinex","ETHUSD",1741532210667,4.71367,2121.5,2121.3,0.28832911]
["bitfinex","ETHUSD",1741532210903,4.71367,2121.5,2121.2,1.346131]
["bitfinex","ETHUSD",1741532211193,4.68210994,2121.7,2121.2,1.346131]
["bitfinex","ETHUSD",1741532211393,4.71387,2121.4,2121.2,1.346131]
["bitfinex","ETHUSD",1741532211567,9.42783,2121.4,2121.2,0.556031]
["bitfinex","ETHUSD",1741532211768,9.42783,2121.4,2121.3,4.981]
["bitfinex","ETHUSD",1741532212283,9.97733,2121.4,2121.3,4.981]
["bitfinex","ETHUSD",1741532213193,9.42783,2121.4,2121.3,4.981]
["bitfinex","ETHUSD",1741532213394,4.71387,2121.4,2121.3,4.981]
["bitfinex","ETHUSD",1741532213595,4.71373,2121.5,2121.3,4.981]
["bitfinex","ETHUSD",1741532213901,4.71373,2121.5,2121.4,0.4981]
["bitfinex","ETHUSD",1741532214078,4.71364,2121.5,2121.4,0.4981]
["bitfinex","ETHUSD",1741532214275,9.39531994,2121.7,2121.4,0.4981]
["bitfinex","ETHUSD",1741532214478,4.71346,2121.6,2121.5,0.8055]
["bitfinex","ETHUSD",1741532215096,9.39541994,2121.7,2121.5,0.8055]
["bitfinex","ETHUSD",1741532215399,4.71342,2121.6,2121.4,0.4981]
["bitfinex","ETHUSD",1741532215597,4.71323,2121.7,2121.5,0.62846]
["bitfinex","ETHUSD",1741532215971,4.71342,2121.6,2121.5,0.62846]
["bitfinex","ETHUSD",1741532217193,4.71386,2121.4,2121.3,4.981]
["bitfinex","ETHUSD",1741532218205,4.71409,2121.3,2121.2,19.167]
["bitfinex","ETHUSD",1741532219975,4.71409,2121.3,2121.2,14.188]
["bitfinex","ETHUSD",1741532220804,4.71389,2121.4,2121.2,14.188]
["bitfinex","ETHUSD",1741532221102,4.71409,2121.3,2121.2,14.188]
["bitfinex","ETHUSD",1741532221886,4.71431,2121.2,2121.1,4.979]
["bitfinex","ETHUSD",1741532222087,4.71431,2121.2,2121.1,5.55711]
["bitfinex","ETHUSD",1741532223309,4.71409,2121.3,2121.1,5.55711]
["bitfinex","ETHUSD",1741532223510,4.71431,2121.2,2121.1,5.55711]
["bitfinex","ETHUSD",1741532223812,4.71431,2121.2,2121.1,4.979]
["bitfinex","ETHUSD",1741532224011,9.39583994,2121.5,2121.1,4.979]
["bitfinex","ETHUSD",1741532224178,4.68210994,2121.5,2121.1,9.69352]
["bitfinex","ETHUSD",1741532224378,4.68210994,2121.5,2121.3,4.71395]
["bitfinex","ETHUSD",1741532224629,4.68210994,2121.5,2121.4,0.548305]
["bitfinex","ETHUSD",1741532225677,4.68210994,2121.5,2121.4,1.317405]
["bitfinex","ETHUSD",1741532225879,4.71298,2121.8,2121.4,6.031175]
["bitfinex","ETHUSD",1741532226177,5.26217,2122.0,2121.4,1.317405]
["bitfinex","ETHUSD",1741532226376,4.71282,2121.9,2121.4,5.48296]
["bitfinex","ETHUSD",1741532226709,4.71298,2121.8,2121.5,14.187]
["bitfinex","ETHUSD",1741532226910,4.71298,2121.8,2121.6,4.977]
["bitfinex","ETHUSD",1741532227079,0.07064188,2121.7,2121.6,4.977]
["bitfinex","ETHUSD",1741532227279,4.7132,2121.7,2121.6,4.977]
["bitfinex","ETHUSD",1741532227492,4.78384188,2121.7,2121.6,4.977]
["bitfinex","ETHUSD",1741532227694,4.71342,2121.6,2121.5,14.187]
["bitfinex","ETHUSD",1741532228180,4.78406188,2121.6,2121.5,14.187]
["bitfinex","ETHUSD",1741532228609,4.78406188,2121.6,2121.5,16.1034]
["bitfinex","ETHUSD",1741532229109,4.78406188,2121.6,2121.5,14.187]
["bitfinex","ETHUSD",1741532231322,0.07064188,2121.6,2121.4,4.977]
["bitfinex","ETHUSD",1741532231621,0.07064188,2121.6,2121.5,0.81623164]
["bitfinex","ETHUSD",1741532231826,0.07064188,2121.6,2121.5,5.52987164]
["bitfinex","ETHUSD",1741532232003,4.68210994,2121.7,2121.5,5.52987164]
["bitfinex","ETHUSD",1741532232208,4.55453242,2121.7,2121.6,1.52205216]
["bitfinex","ETHUSD",1741532233209,4.55453242,2121.7,2121.6,6.23547216]
["bitfinex","ETHUSD",1741532234020,4.55453242,2121.7,2121.6,2.27845216]
["bitfinex","ETHUSD",1741532234827,0.5495,2122.5,2121.9,0.7564]
["bitfinex","ETHUSD",1741532235028,4.55453242,2122.6,2122.1,4.7123]
["bitfinex","ETHUSD",1741532235198,4.71144,2122.5,2122.1,4.7123]
["bitfinex","ETHUSD",1741532235526,4.71144,2122.5,2122.2,0.96873]
["bitfinex","ETHUSD",1741532235733,4.55453242,2122.6,2122.3,0.04711325]
["bitfinex","ETHUSD",1741532235896,4.55453242,2122.6,2122.3,0.7564]
["bitfinex","ETHUSD",1741532236101,9.26573242,2122.6,2122.3,0.7564]
["bitfinex","ETHUSD",1741532236949,4.55453242,2122.6,2122.3,0.7564]
["bitfinex","ETHUSD",1741532237099,4.55453242,2122.6,2122.4,2.10941338]
["bitfinex","ETHUSD",1741532237447,0.1217077,2122.7,2122.6,0.7564]
["bitfinex","ETHUSD",1741532237598,0.1217077,2122.7,2122.6,0.80350498]
["bitfinex","ETHUSD",1741532238235,0.1217077,2122.7,2122.6,0.7564]
["bitfinex","ETHUSD",1741532238535,0.1217077,2122.7,2122.6,2.0067923]
["bitfinex","ETHUSD",1741532238742,4.90514425,2122.7,2122.6,2.0067923]
["bitfinex","ETHUSD",1741532239121,4.71132,2122.6,2122.4,2.062303]
["bitfinex","ETHUSD",1741532239328,4.71132,2122.6,2122.5,4.973]
["bitfinex","ETHUSD",1741532239521,0.07245655,2122.6,2122.5,4.973]
["bitfinex","ETHUSD",1741532240351,0.07245655,2122.6,2122.5,5.02010628]
["bitfinex","ETHUSD",1741532240556,0.07245655,2122.6,2122.5,4.973]
["bitfinex","ETHUSD",1741532240737,4.78365655,2122.6,2122.5,6.32003472]
["bitfinex","ETHUSD",1741532240919,4.71142,2122.5,2122.4,2.062303]
["bitfinex","ETHUSD",1741532241245,4.71142,2122.5,2122.4,7.035303]
["bitfinex","ETHUSD",1741532241465,4.78387655,2122.5,2122.4,4.973]
["bitfinex","ETHUSD",1741532241836,4.71186,2122.3,2122.2,14.186]
["bitfinex","ETHUSD",1741532242166,4.71186,2122.3,2122.2,19.158]
["bitfinex","ETHUSD",1741532242316,0.07245655,2122.3,2122.2,19.158]
["bitfinex","ETHUSD",1741532242517,4.71149,2122.5,2122.2,21.54504]
["bitfinex","ETHUSD",1741532242750,4.71186,2122.3,2122.2,19.158]
["bitfinex","ETHUSD",1741532243251,9.10967762,2122.3,2122.2,14.186]
["bitfinex","ETHUSD",1741532243920,12.10967762,2122.3,2122.2,14.186]
["bitfinex","ETHUSD",1741532244120,8.33381655,2122.3,2122.2,14.186]
["bitfinex","ETHUSD",1741532244945,0.07245655,2122.3,2122.2,14.186]
["bitfinex","ETHUSD",1741532245153,0.07245655,2122.3,2122.2,16.1018]
["bitfinex","ETHUSD",1741532245360,4.78431655,2122.3,2122.2,16.1018]
["bitfinex","ETHUSD",1741532245538,4.78431655,2122.3,2122.2,14.186]
["bitfinex","ETHUSD",1741532246756,0.07245655,2122.3,2122.2,14.186]
["bitfinex","ETHUSD",1741532247624,0.07245655,2122.3,2122.2,18.89809]
["bitfinex","ETHUSD",1741532247824,4.55453242,2122.6,2122.2,18.89809]
["bitfinex","ETHUSD",1741532247825,9.26578242,2122.6,2122.2,14.9641]
["bitfinex","ETHUSD",1741532248178,9.26578242,2122.6,2122.3,0.04711176]
["bitfinex","ETHUSD",1741532248380,4.71145,2122.5,2122.3,2.44356518]
["bitfinex","ETHUSD",1741532248665,13.97718242,2122.6,2122.3,2.44356518]
["bitfinex","ETHUSD",1741532248824,4.71142,2122.5,2122.3,2.44356518]
["bitfinex","ETHUSD",1741532250097,9.26578242,2122.6,2122.3,2.49067808]
["bitfinex","ETHUSD",1741532250680,4.55453242,2122.6,2122.4,4.71164]
["bitfinex","ETHUSD",1741532250990,4.55453242,2122.6,2122.5,5.69023181]
["bitfinex","ETHUSD",1741532252475,0.1217077,2122.7,2122.6,0.7781]
["bitfinex","ETHUSD",1741532254285,0.1217077,2122.7,2122.6,5.53640625]
["bitfinex","ETHUSD",1741532254489,0.19529275,2122.7,2122.6,0.82520625]
["bitfinex","ETHUSD",1741532255262,0.14529275,2122.7,2122.6,5.53640625]
["bitfinex","ETHUSD",1741532255567,0.14529275,2122.7,2122.6,7.13021006]
["bitfinex","ETHUSD",1741532255969,0.14529275,2122.7,2122.6,7.68021006]
["bitfinex","ETHUSD",1741532256153,0.14529275,2122.7,2122.6,7.63310381]
["bitfinex","ETHUSD",1741532256345,0.0717077,2122.7,2122.6,7.63310381]
["bitfinex","ETHUSD",1741532257173,0.14529275,2122.7,2122.6,7.63310381]
["bitfinex","ETHUSD",1741532257355,0.0717077,2122.7,2122.6,10.63310381]
["bitfinex","ETHUSD",1741532257570,0.14529275,2122.7,2122.6,10.63310381]
["bitfinex","ETHUSD",1741532257748,0.0717077,2122.7,2122.6,10.63310381]
["bitfinex","ETHUSD",1741532258094,0.0717077,2122.7,2122.6,6.87388413]
["bitfinex","ETHUSD",1741532258699,0.0717077,2122.7,2122.6,6.32388413]
["bitfinex","ETHUSD",1741532258852,0.14529275,2122.7,2122.6,6.32388413]
["bitfinex","ETHUSD",1741532259054,0.0717077,2122.7,2122.6,6.32388413]
["bitfinex","ETHUSD",1741532259581,0.14529275,2122.7,2122.6,6.37098782]
["bitfinex","ETHUSD",1741532259789,0.0717077,2122.7,2122.6,6.37098782]
["bitfinex","ETHUSD",1741532259960,0.14529275,2122.7,2122.6,6.37098782]
["bitfinex","ETHUSD",1741532260165,0.0717077,2122.7,2122.6,6.37098782]
["bitfinex","ETHUSD",1741532260375,0.14529275,2122.7,2122.6,6.37098782]
["bitfinex","ETHUSD",1741532260560,0.0717077,2122.7,2122.6,6.32388413]
["bitfinex","ETHUSD",1741532260763,0.14529275,2122.7,2122.6,6.32388413]
["bitfinex","ETHUSD",1741532261048,0.0717077,2122.7,2122.6,6.32388413]
["bitfinex","ETHUSD",1741532261359,0.0717077,2122.7,2122.6,6.37098678]
["bitfinex","ETHUSD",1741532261565,0.14529275,2122.7,2122.6,11.63218678]
["bitfinex","ETHUSD",1741532261765,0.0717077,2122.7,2122.6,11.58508413]
["bitfinex","ETHUSD",1741532262579,0.14638985,2122.7,2122.6,11.58508413]
["bitfinex","ETHUSD",1741532262784,0.0717077,2122.7,2122.6,11.58508413]
["bitfinex","ETHUSD",1741532264287,0.0717077,2122.7,2122.6,15.3609452]
["bitfinex","ETHUSD",1741532266890,0.0717077,2122.7,2122.6,11.58508413]
["bitfinex","ETHUSD",1741532268288,0.0717077,2122.7,2122.6,15.3609452]
["bitfinex","ETHUSD",1741532268870,0.0717077,2122.7,2122.6,11.03508413]
["bitfinex","ETHUSD",1741532269205,0.0717077,2122.7,2122.6,2.54578413]
["bitfinex","ETHUSD",1741532269406,0.0717077,2122.7,2122.6,5.91598032]
["bitfinex","ETHUSD",1741532269574,0.14827883,2122.7,2122.6,8.91598032]
["bitfinex","ETHUSD",1741532269775,0.0717077,2122.7,2122.6,8.91598032]
["bitfinex","ETHUSD",1741532270097,0.0717077,2122.7,2122.6,8.96308306]
["bitfinex","ETHUSD",1741532270297,0.0717077,2122.7,2122.6,8.91598032]
["bitfinex","ETHUSD",1741532270500,0.14827883,2122.7,2122.6,10.42732753]
["bitfinex","ETHUSD",1741532270698,0.0717077,2122.7,2122.6,10.42732753]
["bitfinex","ETHUSD",1741532270899,0.14827883,2122.7,2122.6,5.46332753]
["bitfinex","ETHUSD",1741532271102,4.7826877,2122.7,2122.6,5.91598032]
["bitfinex","ETHUSD",1741532271304,4.85925883,2122.7,2122.6,5.91598032]
["bitfinex","ETHUSD",1741532271506,0.14827883,2122.7,2122.6,5.91598032]
["bitfinex","ETHUSD",1741532271903,0.69777883,2122.7,2122.3,3.0]
["bitfinex","ETHUSD",1741532272103,4.71144,2122.5,2122.4,7.964]
["bitfinex","ETHUSD",1741532272316,4.78718878,2122.5,2122.4,10.30727151]
["bitfinex","ETHUSD",1741532272477,4.78718878,2122.5,2122.4,4.964]
["bitfinex","ETHUSD",1741532272672,4.71186,2122.3,2122.2,19.149]
["bitfinex","ETHUSD",1741532273089,5.33640799,2122.3,2122.2,19.149]
["bitfinex","ETHUSD",1741532273812,5.33640799,2122.3,2122.2,14.186]
["bitfinex","ETHUSD",1741532275372,0.07504799,2122.3,2122.2,14.186]
["bitfinex","ETHUSD",1741532275576,0.07504799,2122.3,2122.2,16.075843]
["bitfinex","ETHUSD",1741532275806,4.71178,2122.4,2122.2,16.075843]
["bitfinex","ETHUSD",1741532276008,0.07501752,2122.3,2122.2,16.075843]
["bitfinex","ETHUSD",1741532277125,5.33637752,2122.3,2122.2,19.149]
["bitfinex","ETHUSD",1741532277977,0.07501752,2122.3,2122.2,19.149]
["bitfinex","ETHUSD",1741532278416,5.26105,2122.5,2122.2,19.149]
["bitfinex","ETHUSD",1741532278708,0.07448417,2122.3,2122.2,19.149]
["bitfinex","ETHUSD",1741532278908,5.26105,2122.5,2122.2,19.149]
["bitfinex","ETHUSD",1741532279095,0.07448417,2122.3,2122.2,19.149]
["bitfinex","ETHUSD",1741532279296,5.26105,2122.5,2122.2,21.535153]
["bitfinex","ETHUSD",1741532279501,0.07448417,2122.3,2122.2,21.535153]
["bitfinex","ETHUSD",1741532280122,5.26105,2122.5,2122.2,21.535153]
["bitfinex","ETHUSD",1741532280300,0.07448417,2122.3,2122.2,21.535153]
["bitfinex","ETHUSD",1741532280481,4.71186,2122.3,2122.2,19.149]
["bitfinex","ETHUSD",1741532280682,4.78634417,2122.3,2122.2,19.149]
["bitfinex","ETHUSD",1741532280984,5.33584417,2122.3,2122.2,19.149]
["bitfinex","ETHUSD",1741532281714,0.62398417,2122.3,2122.2,19.149]
["bitfinex","ETHUSD",1741532282007,5.33584417,2122.3,2122.2,21.0639]
["bitfinex","ETHUSD",1741532282201,4.78634417,2122.3,2122.2,21.0639]
["bitfinex","ETHUSD",1741532282904,5.33584417,2122.3,2122.2,19.149]
["bitfinex","ETHUSD",1741532283617,5.33584417,2122.3,2122.2,14.186]
["bitfinex","ETHUSD",1741532283981,4.71272,2122.0,2121.6,5.91353978]
["bitfinex","ETHUSD",1741532284295,4.71286,2121.9,2121.6,5.91353978]
["bitfinex","ETHUSD",1741532284490,9.42545,2122.0,2121.7,0.70898334]
["bitfinex","ETHUSD",1741532284703,0.07448417,2121.8,2121.7,0.70898334]
["bitfinex","ETHUSD",1741532284884,4.71266,2122.0,2121.7,0.70898334]
["bitfinex","ETHUSD",1741532285082,0.07309721,2121.8,2121.7,0.70898334]
["bitfinex","ETHUSD",1741532285282,4.71266,2122.0,2121.7,0.70898334]
["bitfinex","ETHUSD",1741532285511,0.07309721,2121.8,2121.7,0.70898334]
["bitfinex","ETHUSD",1741532285704,4.71278,2121.9,2121.7,0.70898334]
["bitfinex","ETHUSD",1741532285903,0.07309721,2121.8,2121.7,0.70898334]
["bitfinex","ETHUSD",1741532286306,4.78606721,2121.8,2121.7,0.70898334]
["bitfinex","ETHUSD",1741532286505,0.07309721,2121.8,2121.7,4.962]
["bitfinex","ETHUSD",1741532286911,0.07309721,2121.8,2121.7,12.6752]
["bitfinex","ETHUSD",1741532287216,5.10403242,2122.6,2121.8,3.8225]
["bitfinex","ETHUSD",1741532287416,9.81540242,2122.6,2122.2,3.0]
["bitfinex","ETHUSD",1741532287587,4.78460147,2122.5,2122.3,4.962]
["bitfinex","ETHUSD",1741532287788,4.71164,2122.4,2122.3,4.962]
["bitfinex","ETHUSD",1741532288834,0.07305147,2122.4,2122.3,5.7582]
["bitfinex","ETHUSD",1741532288988,0.07305147,2122.4,2122.3,0.7962]
["bitfinex","ETHUSD",1741532289186,4.78469147,2122.4,2122.3,4.962]
["bitfinex","ETHUSD",1741532290684,0.07305147,2122.4,2122.3,4.962]
["bitfinex","ETHUSD",1741532290890,4.78469147,2122.4,2122.3,4.962]
["bitfinex","ETHUSD",1741532292233,0.07305147,2122.4,2122.3,4.962]
["bitfinex","ETHUSD",1741532292596,4.78469147,2122.4,2122.3,4.962]
["bitfinex","ETHUSD",1741532292796,4.78469147,2122.4,2122.3,5.46291182]
["bitfinex","ETHUSD",1741532293312,0.07305147,2122.4,2122.3,5.46291182]
["bitfinex","ETHUSD",1741532293519,4.78487147,2122.4,2122.3,4.961]
["bitfinex","ETHUSD",1741532295902,4.73487147,2122.4,2122.3,4.961]
["bitfinex","ETHUSD",1741532296103,4.78540505,2122.4,2122.3,4.961]
["bitfinex","ETHUSD",1741532300147,4.71214,2122.2,2122.1,4.96]
["bitfinex","ETHUSD",1741532300310,9.4244,2122.2,2122.1,7.1741]
["bitfinex","ETHUSD",1741532300510,4.78396982,2122.2,2122.1,7.1741]
["bitfinex","ETHUSD",1741532301204,4.78396982,2122.2,2122.1,2.2141]
["bitfinex","ETHUSD",1741532302404,4.78396982,2122.2,2122.0,4.959]
["bitfinex","ETHUSD",1741532302405,4.71231,2122.1,2122.0,4.959]
["bitfinex","ETHUSD",1741532302818,4.71253,2122.0,2121.9,14.181]
["bitfinex","ETHUSD",1741532303022,4.71253,2122.0,2121.9,19.14]
["bitfinex","ETHUSD",1741532303460,0.07182982,2122.0,2121.9,19.14]
["bitfinex","ETHUSD",1741532303653,0.07182982,2122.0,2121.9,21.14895442]
["bitfinex","ETHUSD",1741532304310,0.07182982,2122.0,2121.9,19.14]
["bitfinex","ETHUSD",1741532304311,4.78435982,2122.0,2121.9,19.14]
["bitfinex","ETHUSD",1741532305213,4.78435982,2122.0,2121.9,14.181]
["bitfinex","ETHUSD",1741532305422,5.33385982,2122.0,2121.9,14.181]
["bitfinex","ETHUSD",1741532305655,4.71275,2121.9,2121.8,4.959]
["bitfinex","ETHUSD",1741532306356,4.78457982,2121.9,2121.8,4.959]
["bitfinex","ETHUSD",1741532306745,4.78457982,2121.9,2121.7,4.958]
["bitfinex","ETHUSD",1741532307051,4.71297,2121.8,2121.7,5.45851299]
["bitfinex","ETHUSD",1741532307850,0.07182982,2121.8,2121.7,5.45851299]
["bitfinex","ETHUSD",1741532311860,4.78429675,2121.8,2121.7,5.45851299]
["bitfinex","ETHUSD",1741532312039,4.78429675,2121.8,2121.7,4.958]
["bitfinex","ETHUSD",1741532312357,0.07132675,2121.8,2121.7,4.958]
["bitfinex","ETHUSD",1741532312953,4.78429675,2121.8,2121.7,4.958]
["bitfinex","ETHUSD",1741532313158,0.07132675,2121.8,2121.7,4.958]
["bitfinex","ETHUSD",1741532314870,4.71263,2122.0,2121.7,4.958]
["bitfinex","ETHUSD",1741532315035,4.71263,2122.0,2121.8,0.4958]
["bitfinex","ETHUSD",1741532316850,4.78407675,2121.9,2121.8,0.4958]
["bitfinex","ETHUSD",1741532320271,0.07132675,2121.9,2121.8,0.4958]
["bitfinex","ETHUSD",1741532320475,0.07132675,2121.9,2121.8,5.2558978]
["bitfinex","ETHUSD",1741532320768,4.55453242,2122.1,2121.9,0.7522]
["bitfinex","ETHUSD",1741532320980,0.5495,2122.6,2122.0,0.64793255]
["bitfinex","ETHUSD",1741532321184,4.71148,2122.5,2122.0,5.36035255]
["bitfinex","ETHUSD",1741532321484,4.71164,2122.4,2122.0,5.31322978]
["bitfinex","ETHUSD",1741532321689,5.26072,2122.6,2122.1,0.04711655]
["bitfinex","ETHUSD",1741532321846,4.71164,2122.4,2122.2,4.956]
["bitfinex","ETHUSD",1741532322046,4.71164,2122.4,2122.3,0.4956]
["bitfinex","ETHUSD",1741532322246,4.71158,2122.5,2122.3,0.4956]
["bitfinex","ETHUSD",1741532322990,9.4226,2122.6,2122.3,1.2478]
["bitfinex","ETHUSD",1741532323154,4.62624012,2122.7,2122.3,5.95955]
["bitfinex","ETHUSD",1741532323341,4.62624012,2122.7,2122.4,0.04711163]
["bitfinex","ETHUSD",1741532323542,9.33732012,2122.7,2122.4,1.09626616]
["bitfinex","ETHUSD",1741532323846,4.62624012,2122.7,2122.5,5.4635]
["bitfinex","ETHUSD",1741532324046,4.62624012,2122.7,2122.5,0.7522]
["bitfinex","ETHUSD",1741532324371,4.62624012,2122.7,2122.5,0.79930946]
["bitfinex","ETHUSD",1741532325043,4.62624012,2122.7,2122.6,4.7112]
["bitfinex","ETHUSD",1741532325383,4.62624012,2122.7,2122.6,2.45656367]
["bitfinex","ETHUSD",1741532327593,0.0717077,2122.7,2122.6,2.45656367]
["bitfinex","ETHUSD",1741532328349,0.0717077,2122.7,2122.6,7.21487206]
["bitfinex","ETHUSD",1741532328551,0.0717077,2122.7,2122.6,10.21487206]
["bitfinex","ETHUSD",1741532328911,0.0717077,2122.7,2122.6,10.91996367]
["bitfinex","ETHUSD",1741532331092,0.14567075,2122.7,2122.6,10.91996367]
["bitfinex","ETHUSD",1741532331756,0.14567075,2122.7,2122.6,6.20876367]
["bitfinex","ETHUSD",1741532332090,0.14567075,2122.7,2122.6,5.45656367]
["bitfinex","ETHUSD",1741532332291,0.14567075,2122.7,2122.6,10.21487087]
["bitfinex","ETHUSD",1741532332594,0.14567075,2122.7,2122.6,10.16776367]
["bitfinex","ETHUSD",1741532333001,0.14567075,2122.7,2122.6,2.45656367]
["bitfinex","ETHUSD",1741532333194,0.14567075,2122.7,2122.6,7.45567088]
["bitfinex","ETHUSD",1741532333394,0.14567075,2122.7,2122.6,12.16687088]
["bitfinex","ETHUSD",1741532333591,0.14567075,2122.7,2122.6,12.11976367]
["bitfinex","ETHUSD",1741532333904,0.14567075,2122.7,2122.6,15.93726367]
["bitfinex","ETHUSD",1741532334266,0.0717077,2122.7,2122.6,15.93726367]
["bitfinex","ETHUSD",1741532336308,0.14554889,2122.7,2122.6,15.93726367]
["bitfinex","ETHUSD",1741532338106,0.0717077,2122.7,2122.6,16.84886744]
["bitfinex","ETHUSD",1741532341534,0.0717077,2122.7,2122.6,16.29586744]
["bitfinex","ETHUSD",1741532341826,7.7e-06,2122.7,2122.6,20.62172851]
["bitfinex","ETHUSD",1741532342325,7.7e-06,2122.7,2122.6,16.84586744]
["bitfinex","ETHUSD",1741532344028,7.7e-06,2122.7,2122.6,16.29486744]
["bitfinex","ETHUSD",1741532352342,7.7e-06,2122.7,2122.6,20.62072851]
["bitfinex","ETHUSD",1741532352844,4.55453242,2123.2,2123.1,4.71009]
["bitfinex","ETHUSD",1741532353044,0.07469412,2123.2,2123.1,10.127099]
["bitfinex","ETHUSD",1741532353222,5.10403242,2123.5,2123.1,10.127099]
["bitfinex","ETHUSD",1741532353421,0.07493777,2123.4,2123.1,10.127099]
["bitfinex","ETHUSD",1741532354021,0.07493777,2123.4,2123.3,4.70965]
["bitfinex","ETHUSD",1741532354227,4.55453242,2123.5,2123.3,7.70965]
["bitfinex","ETHUSD",1741532354524,4.55453242,2123.5,2123.4,6.032544]
["bitfinex","ETHUSD",1741532355042,4.55453242,2123.5,2123.4,9.032544]
["bitfinex","ETHUSD",1741532355256,0.5495,2123.9,2123.6,4.7089]
["bitfinex","ETHUSD",1741532355456,0.5495,2123.9,2123.7,4.946]
["bitfinex","ETHUSD",1741532356264,4.55453242,2124.5,2123.7,4.99308688]
["bitfinex","ETHUSD",1741532356477,5.25703,2124.3,2123.8,0.61545887]
["bitfinex","ETHUSD",1741532356766,5.25739,2124.1,2123.8,0.61545887]
["bitfinex","ETHUSD",1741532357277,4.70815,2124.0,2123.8,0.61545887]
["bitfinex","ETHUSD",1741532357430,4.55453242,2124.0,2123.8,5.32385887]
["bitfinex","ETHUSD",1741532357625,4.55453242,2124.0,2123.9,1.02698589]
["bitfinex","ETHUSD",1741532358460,4.70831,2123.9,2123.8,0.61545887]
["bitfinex","ETHUSD",1741532358763,9.26277242,2124.0,2123.8,0.61545887]
["bitfinex","ETHUSD",1741532358961,4.55453242,2124.0,2123.8,0.61545887]
["bitfinex","ETHUSD",1741532360067,9.26275242,2124.0,2123.7,4.946]
["bitfinex","ETHUSD",1741532360444,4.70836,2123.9,2123.6,0.34970181]
["bitfinex","ETHUSD",1741532360646,5.25828,2123.7,2123.4,1.323124]
["bitfinex","ETHUSD",1741532360842,0.5495,2123.7,2123.5,4.944]
["bitfinex","ETHUSD",1741532361143,5.25831,2123.7,2123.5,4.944]
["bitfinex","ETHUSD",1741532361453,0.07441803,2123.6,2123.5,4.944]
["bitfinex","ETHUSD",1741532367169,0.07441803,2123.6,2123.5,9.6532]
["bitfinex","ETHUSD",1741532367368,5.25781,2123.9,2123.5,4.944]
["bitfinex","ETHUSD",1741532367581,0.07441803,2123.6,2123.5,4.944]
["bitfinex","ETHUSD",1741532367780,5.25781,2123.9,2123.5,6.47457153]
["bitfinex","ETHUSD",1741532367981,0.07441803,2123.6,2123.5,6.47457153]
["bitfinex","ETHUSD",1741532368177,5.25781,2123.9,2123.5,11.18374153]
["bitfinex","ETHUSD",1741532368398,0.07441803,2123.6,2123.5,11.18374153]
["bitfinex","ETHUSD",1741532368600,5.25781,2123.9,2123.5,11.18374153]
["bitfinex","ETHUSD",1741532368774,0.07441803,2123.6,2123.5,11.18374153]
["bitfinex","ETHUSD",1741532368985,5.25781,2123.9,2123.5,11.18374153]
["bitfinex","ETHUSD",1741532369187,0.07441803,2123.6,2123.5,11.18374153]
["bitfinex","ETHUSD",1741532369385,0.5495,2123.9,2123.5,11.18374153]
["bitfinex","ETHUSD",1741532369585,0.07441803,2123.6,2123.5,11.18374153]
["bitfinex","ETHUSD",1741532369774,0.5495,2123.9,2123.5,11.18374153]
["bitfinex","ETHUSD",1741532370003,0.07441803,2123.6,2123.5,11.18374153]
["bitfinex","ETHUSD",1741532370314,0.07441803,2123.6,2123.5,11.18375153]
["bitfinex","ETHUSD",1741532370511,0.5495,2123.9,2123.6,4.70893]
["bitfinex","ETHUSD",1741532370702,0.5495,2123.9,2123.6,6.29819815]
["bitfinex","ETHUSD",1741532371588,4.55453242,2124.0,2123.7,4.70873]
["bitfinex","ETHUSD",1741532371994,4.55453242,2124.0,2123.6,6.29813815]
["bitfinex","ETHUSD",1741532372194,9.26272242,2124.0,2123.6,6.29813815]
["bitfinex","ETHUSD",1741532372509,4.55453242,2124.0,2123.6,6.29813815]
["bitfinex","ETHUSD",1741532372689,4.55453242,2124.0,2123.7,1.20303382]
["bitfinex","ETHUSD",1741532372886,9.26272242,2124.0,2123.5,10.44134]
["bitfinex","ETHUSD",1741532373192,9.26272242,2124.0,2123.6,4.70894]
["bitfinex","ETHUSD",1741532374329,4.55453242,2124.0,2123.6,4.70894]
["bitfinex","ETHUSD",1741532375826,4.55453242,2124.0,2123.6,4.75602474]
["bitfinex","ETHUSD",1741532376120,4.55453242,2124.0,2123.7,4.70873]
["bitfinex","ETHUSD",1741532376426,4.55453242,2124.0,2123.6,4.70894]
["bitfinex","ETHUSD",1741532376590,4.55453242,2124.0,2123.6,6.27106475]
["bitfinex","ETHUSD",1741532376930,0.07408293,2123.9,2123.6,6.22398]
["bitfinex","ETHUSD",1741532377432,0.07408293,2123.9,2123.7,4.70874]
["bitfinex","ETHUSD",1741532377633,0.07408293,2123.9,2123.6,6.22398]
["bitfinex","ETHUSD",1741532378129,0.07408293,2123.9,2123.6,6.27100477]
["bitfinex","ETHUSD",1741532378997,0.07408293,2123.9,2123.6,6.22392]
["bitfinex","ETHUSD",1741532379430,0.07408293,2123.9,2123.6,6.27100479]
["bitfinex","ETHUSD",1741532379594,0.07408293,2123.9,2123.6,6.27096479]
["bitfinex","ETHUSD",1741532379795,0.07408293,2123.9,2123.7,5.90886048]
["bitfinex","ETHUSD",1741532380043,0.07408293,2123.9,2123.8,4.70854]
["bitfinex","ETHUSD",1741532380211,0.07408293,2123.9,2123.8,4.75562031]
["bitfinex","ETHUSD",1741532380728,0.07408293,2123.9,2123.8,5.54442031]
["bitfinex","ETHUSD",1741532380928,0.5495,2124.3,2123.8,5.54442031]
["bitfinex","ETHUSD",1741532381129,0.5495,2124.3,2123.9,5.47683677]
["bitfinex","ETHUSD",1741532381299,0.5495,2124.3,2124.0,4.939]
["bitfinex","ETHUSD",1741532383119,0.5495,2124.3,2124.0,9.64699]
["bitfinex","ETHUSD",1741532383559,0.5495,2124.3,2124.1,4.70784]
["bitfinex","ETHUSD",1741532383857,0.5495,2124.3,2124.0,9.64699]
["bitfinex","ETHUSD",1741532384020,0.5495,2124.3,2124.0,11.23827368]
["bitfinex","ETHUSD",1741532384219,0.5495,2124.3,2124.0,6.53028368]
["bitfinex","ETHUSD",1741532384462,5.257,2124.3,2124.0,4.939]
["bitfinex","ETHUSD",1741532384969,4.55453242,2124.5,2124.4,4.70721]
["bitfinex","ETHUSD",1741532385649,4.55453242,2124.5,2124.3,4.70737]
["bitfinex","ETHUSD",1741532386848,0.1217077,2124.8,2124.4,4.70702]
["bitfinex","ETHUSD",1741532387053,0.1217077,2124.8,2124.5,10.114642]
["bitfinex","ETHUSD",1741532387243,0.1217077,2124.8,2124.5,5.407702]
["bitfinex","ETHUSD",1741532387622,4.8280977,2124.8,2124.5,5.407702]
["bitfinex","ETHUSD",1741532387925,4.70664,2124.7,2124.5,4.937]
["bitfinex","ETHUSD",1741532388133,4.70676,2124.6,2124.5,4.937]
["bitfinex","ETHUSD",1741532388540,9.41338,2124.7,2124.5,4.937]
["bitfinex","ETHUSD",1741532388746,4.70664,2124.7,2124.5,4.937]
["bitfinex","ETHUSD",1741532388946,4.70676,2124.6,2124.5,4.937]
["bitfinex","ETHUSD",1741532389167,4.70664,2124.7,2124.5,4.937]
["bitfinex","ETHUSD",1741532389536,9.41338,2124.7,2124.5,4.937]
["bitfinex","ETHUSD",1741532389746,4.70676,2124.6,2124.5,4.937]
["bitfinex","ETHUSD",1741532390035,9.41332,2124.7,2124.5,4.937]
["bitfinex","ETHUSD",1741532390470,4.70676,2124.6,2124.5,4.937]
["bitfinex","ETHUSD",1741532390961,9.41331,2124.7,2124.5,4.937]
["bitfinex","ETHUSD",1741532391165,4.70664,2124.7,2124.5,4.937]
["bitfinex","ETHUSD",1741532391560,5.25649,2124.5,2124.4,4.935]
["bitfinex","ETHUSD",1741532391970,4.70765,2124.2,2124.1,14.169]
["bitfinex","ETHUSD",1741532392544,4.70754,2124.3,2124.1,14.169]
["bitfinex","ETHUSD",1741532392787,0.0703878,2124.2,2124.1,14.169]
["bitfinex","ETHUSD",1741532393067,0.5495,2124.4,2124.1,14.169]
["bitfinex","ETHUSD",1741532393068,9.96414,2124.4,2124.1,14.169]
["bitfinex","ETHUSD",1741532393265,4.7778378,2124.3,2124.1,14.169]
["bitfinex","ETHUSD",1741532394030,0.0703878,2124.3,2124.1,14.169]
["bitfinex","ETHUSD",1741532394240,0.0703878,2124.3,2124.1,16.0794]
["bitfinex","ETHUSD",1741532395160,4.55453242,2124.5,2124.1,20.78716]
["bitfinex","ETHUSD",1741532395364,0.0703878,2124.2,2124.1,16.0794]
["bitfinex","ETHUSD",1741532395569,9.26173242,2124.5,2124.1,16.0794]
["bitfinex","ETHUSD",1741532395766,0.0703878,2124.2,2124.1,16.0794]
["bitfinex","ETHUSD",1741532395948,9.26173242,2124.5,2124.1,16.0794]
["bitfinex","ETHUSD",1741532396491,0.0703878,2124.4,2124.2,2.160145]
["bitfinex","ETHUSD",1741532396637,4.7777078,2124.4,2124.2,2.160145]
["bitfinex","ETHUSD",1741532397740,0.0703878,2124.4,2124.2,2.160145]
["bitfinex","ETHUSD",1741532398166,5.25715,2124.2,2124.1,14.169]
["bitfinex","ETHUSD",1741532398668,5.3275378,2124.2,2124.1,14.169]
["bitfinex","ETHUSD",1741532398973,4.70808,2124.1,2123.9,4.934]
["bitfinex","ETHUSD",1741532399270,0.06942777,2124.0,2123.9,4.934]
["bitfinex","ETHUSD",1741532400840,4.77763777,2124.0,2123.8,4.934]
["bitfinex","ETHUSD",1741532401040,0.06942777,2124.0,2123.8,5.90022602]
["bitfinex","ETHUSD",1741532402075,0.06942777,2124.0,2123.6,5.07664589]
["bitfinex","ETHUSD",1741532402076,9.33209019,2124.0,2123.7,4.933]
["bitfinex","ETHUSD",1741532402243,5.258,2123.9,2123.7,4.933]
["bitfinex","ETHUSD",1741532402578,0.06942777,2124.0,2123.8,4.70833]
["bitfinex","ETHUSD",1741532402773,0.06942777,2124.0,2123.9,4.70831]
["bitfinex","ETHUSD",1741532402965,0.06942777,2124.0,2123.9,1.515264]
["bitfinex","ETHUSD",1741532403268,0.06942777,2124.0,2123.9,6.223574]
["bitfinex","ETHUSD",1741532403456,0.06942777,2124.0,2123.9,7.07365068]
["bitfinex","ETHUSD",1741532403662,0.06942777,2124.0,2123.9,7.62365068]
["bitfinex","ETHUSD",1741532403899,0.06942777,2124.0,2123.9,10.62365068]
["bitfinex","ETHUSD",1741532404057,0.06942777,2124.0,2123.9,10.576574]
["bitfinex","ETHUSD",1741532405470,0.06942777,2124.0,2123.9,11.52629176]
["bitfinex","ETHUSD",1741532406387,0.06942777,2124.0,2123.9,10.97629176]
["bitfinex","ETHUSD",1741532406551,0.06942777,2124.0,2123.9,15.90929176]
["bitfinex","ETHUSD",1741532407585,0.06942777,2124.0,2123.9,16.45929176]
["bitfinex","ETHUSD",1741532408678,0.1217077,2124.8,2124.7,4.70654]
["bitfinex","ETHUSD",1741532408883,0.1217077,2124.8,2124.7,5.402654]
["bitfinex","ETHUSD",1741532411452,0.1217077,2124.8,2124.7,10.15625464]
["bitfinex","ETHUSD",1741532411658,0.1217077,2124.8,2124.7,10.109194]
["bitfinex","ETHUSD",1741532412165,0.1217077,2124.8,2124.7,10.912194]
["bitfinex","ETHUSD",1741532412957,0.1217077,2124.8,2124.7,13.912194]
["bitfinex","ETHUSD",1741532413589,0.1217077,2124.8,2124.7,10.912194]
["bitfinex","ETHUSD",1741532413888,0.1217077,2124.8,2124.6,0.35635518]
["bitfinex","ETHUSD",1741532414074,0.5495,2124.7,2124.5,19.098]
["bitfinex","ETHUSD",1741532414383,0.5495,2124.7,2124.4,4.93]
["bitfinex","ETHUSD",1741532414384,3.77586107,2124.6,2124.4,4.93]
["bitfinex","ETHUSD",1741532414586,0.1217077,2124.8,2124.5,0.7507]
["bitfinex","ETHUSD",1741532414792,0.1217077,2124.8,2124.7,4.70654]
["bitfinex","ETHUSD",1741532415087,0.1217077,2124.8,2124.6,0.56807]
["bitfinex","ETHUSD",1741532415672,0.0717077,2124.8,2124.6,0.56807]
["bitfinex","ETHUSD",1741532415858,0.0717077,2124.8,2124.5,0.9575568]
["bitfinex","ETHUSD",1741532416387,4.70659,2124.7,2124.4,4.93]
["bitfinex","ETHUSD",1741532416591,5.25629,2124.6,2124.4,4.93]
["bitfinex","ETHUSD",1741532416789,0.5495,2124.6,2124.4,4.93]
["bitfinex","ETHUSD",1741532417571,0.06399664,2124.5,2124.4,4.929]
["bitfinex","ETHUSD",1741532417771,0.06399664,2124.5,2124.4,10.12911]
["bitfinex","ETHUSD",1741532417989,5.17574012,2124.8,2124.4,5.4219]
["bitfinex","ETHUSD",1741532418190,0.06402713,2124.7,2124.4,5.4219]
["bitfinex","ETHUSD",1741532418394,9.88217012,2124.8,2124.4,5.4219]
["bitfinex","ETHUSD",1741532418689,0.06402713,2124.7,2124.4,5.4219]
["bitfinex","ETHUSD",1741532418889,0.06402713,2124.7,2124.5,1.48365]
["bitfinex","ETHUSD",1741532419097,5.17574012,2124.8,2124.5,1.48365]
["bitfinex","ETHUSD",1741532419303,0.06402713,2124.6,2124.4,9.63611]
["bitfinex","ETHUSD",1741532419467,5.17574012,2124.8,2124.5,4.70698]
["bitfinex","ETHUSD",1741532420271,5.17574012,2124.8,2124.6,4.70666]
["bitfinex","ETHUSD",1741532420511,4.62624012,2124.8,2124.6,4.70666]
["bitfinex","ETHUSD",1741532420711,4.62624012,2124.8,2124.7,0.545736]
["bitfinex","ETHUSD",1741532422104,4.62624012,2124.8,2124.7,5.252276]
["bitfinex","ETHUSD",1741532424404,0.0717077,2124.8,2124.7,5.252276]
["bitfinex","ETHUSD",1741532425478,0.0717077,2124.8,2124.7,6.09983439]
["bitfinex","ETHUSD",1741532425681,0.0717077,2124.8,2124.7,6.052776]
["bitfinex","ETHUSD",1741532425895,0.0717077,2124.8,2124.7,9.09983247]
["bitfinex","ETHUSD",1741532426482,0.13549092,2124.8,2124.7,9.09983247]
["bitfinex","ETHUSD",1741532426687,0.0717077,2124.8,2124.7,9.09983247]
["bitfinex","ETHUSD",1741532427497,0.0717077,2124.8,2124.7,9.64983247]
["bitfinex","ETHUSD",1741532427699,7.7e-06,2124.8,2124.7,9.83653906]
["bitfinex","ETHUSD",1741532428011,4.55453242,2125.5,2125.4,4.70499]
["bitfinex","ETHUSD",1741532428204,0.5495,2125.7,2125.5,4.70474]
["bitfinex","ETHUSD",1741532428994,0.5495,2125.7,2125.4,14.33698]
["bitfinex","ETHUSD",1741532429205,0.5495,2125.7,2125.4,11.145738]
["bitfinex","ETHUSD",1741532429476,0.5495,2125.7,2125.5,4.70474]
["bitfinex","ETHUSD",1741532429707,0.5495,2125.7,2125.5,4.70464]
["bitfinex","ETHUSD",1741532430287,4.55453242,2125.8,2125.7,4.70433]
["bitfinex","ETHUSD",1741532430688,4.55453242,2125.8,2125.6,10.1942]
["bitfinex","ETHUSD",1741532430898,4.61860526,2125.8,2125.6,11.8576948]
["bitfinex","ETHUSD",1741532431108,4.61860526,2125.8,2125.7,4.70433]
["bitfinex","ETHUSD",1741532431109,0.06407284,2125.8,2125.7,4.70433]
["bitfinex","ETHUSD",1741532431617,4.55453242,2126.1,2126.0,4.70366]
["bitfinex","ETHUSD",1741532431911,0.5495,2126.3,2126.1,4.7034]
["bitfinex","ETHUSD",1741532432307,9.25666242,2126.7,2126.1,4.7034]
["bitfinex","ETHUSD",1741532432308,0.06407284,2126.2,2126.1,6.921706]
["bitfinex","ETHUSD",1741532432708,9.80616242,2126.7,2126.2,4.7032]
["bitfinex","ETHUSD",1741532432901,14.50840242,2126.7,2126.2,4.7032]
["bitfinex","ETHUSD",1741532433104,0.06789658,2126.6,2126.2,4.7032]
["bitfinex","ETHUSD",1741532433407,4.77026658,2126.6,2126.1,6.136546]
["bitfinex","ETHUSD",1741532433576,0.06789658,2126.6,2126.1,6.136506]
["bitfinex","ETHUSD",1741532433784,0.06789658,2126.6,2126.3,4.70296]
["bitfinex","ETHUSD",1741532434007,4.921929,2126.7,2126.3,4.70296]
["bitfinex","ETHUSD",1741532434204,0.0654717,2126.6,2126.4,4.70268]
["bitfinex","ETHUSD",1741532434481,0.0654717,2126.6,2126.3,4.70289]
["bitfinex","ETHUSD",1741532435008,0.0654717,2126.6,2126.2,1.1061506]
["bitfinex","ETHUSD",1741532435213,1.03442377,2126.6,2126.2,4.924]
["bitfinex","ETHUSD",1741532435411,4.7678317,2126.6,2126.2,4.924]
["bitfinex","ETHUSD",1741532435614,0.0654717,2126.6,2126.2,4.97102995]
["bitfinex","ETHUSD",1741532435830,0.0654717,2126.6,2126.2,4.924]
["bitfinex","ETHUSD",1741532435983,4.70281,2126.4,2126.2,4.924]
["bitfinex","ETHUSD",1741532436290,0.6156719,2126.3,2126.2,4.924]
["bitfinex","ETHUSD",1741532436703,0.0661719,2126.3,2126.2,4.924]
["bitfinex","ETHUSD",1741532436877,0.0661719,2126.3,2126.2,10.589961]
["bitfinex","ETHUSD",1741532437077,4.70289,2126.4,2126.2,4.924]
["bitfinex","ETHUSD",1741532437283,0.0661719,2126.3,2126.2,4.924]
["bitfinex","ETHUSD",1741532437823,0.5495,2126.5,2126.2,4.924]
["bitfinex","ETHUSD",1741532438120,0.0661719,2126.4,2126.2,4.924]
["bitfinex","ETHUSD",1741532438298,0.0661719,2126.4,2126.3,4.703]
["bitfinex","ETHUSD",1741532438484,4.921929,2126.7,2126.3,4.703]
["bitfinex","ETHUSD",1741532438485,4.921929,2126.7,2126.3,6.22366525]
["bitfinex","ETHUSD",1741532438684,0.0657914,2126.4,2126.3,6.22366525]
["bitfinex","ETHUSD",1741532439013,4.372429,2126.7,2126.5,4.70246]
["bitfinex","ETHUSD",1741532439215,4.372429,2126.7,2126.5,4.70244]
["bitfinex","ETHUSD",1741532439418,4.372429,2126.7,2126.3,6.22352525]
["bitfinex","ETHUSD",1741532439913,4.372429,2126.7,2126.4,1.11475253]
["bitfinex","ETHUSD",1741532440212,4.372429,2126.7,2126.4,5.81750253]
["bitfinex","ETHUSD",1741532440512,9.074749,2126.7,2126.3,1.52066525]
["bitfinex","ETHUSD",1741532440728,9.074749,2126.7,2126.2,4.924]
["bitfinex","ETHUSD",1741532441034,9.074749,2126.7,2126.3,4.703]
["bitfinex","ETHUSD",1741532441204,4.372429,2126.7,2126.4,4.70274]
["bitfinex","ETHUSD",1741532441524,4.372429,2126.7,2126.3,4.703]
["bitfinex","ETHUSD",1741532441723,0.06623277,2126.6,2126.3,1.515991]
["bitfinex","ETHUSD",1741532441903,4.76869277,2126.6,2126.3,1.515991]
["bitfinex","ETHUSD",1741532442107,9.624509,2126.5,2126.3,4.921]
["bitfinex","ETHUSD",1741532442308,4.70278,2126.4,2126.3,4.921]
["bitfinex","ETHUSD",1741532442489,4.76899755,2126.4,2126.3,4.921]
["bitfinex","ETHUSD",1741532443092,8.54492862,2126.4,2125.8,5.63824874]
["bitfinex","ETHUSD",1741532443307,8.54492862,2126.4,2126.0,9.62451]
["bitfinex","ETHUSD",1741532443308,0.06621755,2126.4,2126.0,9.62451]
["bitfinex","ETHUSD",1741532443504,4.76899755,2126.4,2126.0,10.45411]
["bitfinex","ETHUSD",1741532443711,0.06621755,2126.4,2126.2,4.70318]
["bitfinex","ETHUSD",1741532444189,0.06621755,2126.4,2126.1,4.70324]
["bitfinex","ETHUSD",1741532444390,0.06621755,2126.4,2126.2,4.70309]
["bitfinex","ETHUSD",1741532444607,0.06621755,2126.4,2126.2,6.218783]
["bitfinex","ETHUSD",1741532444797,0.06621755,2126.4,2126.2,1.515693]
["bitfinex","ETHUSD",1741532445484,0.5495,2126.3,2125.9,16.60554187]
["bitfinex","ETHUSD",1741532445688,0.5495,2126.3,2126.0,4.92]
["bitfinex","ETHUSD",1741532445992,4.76940198,2126.2,2126.0,4.92]
["bitfinex","ETHUSD",1741532446318,0.06617198,2126.2,2126.0,10.45311]
["bitfinex","ETHUSD",1741532446618,9.624589,2126.5,2126.0,10.45311]
["bitfinex","ETHUSD",1741532446787,0.06617198,2126.4,2126.1,2.70586519]
["bitfinex","ETHUSD",1741532446988,4.76898198,2126.4,2126.1,2.70586519]
["bitfinex","ETHUSD",1741532447188,4.76898198,2126.4,2126.0,9.62351]
["bitfinex","ETHUSD",1741532447388,4.70301,2126.3,2126.0,4.92]
["bitfinex","ETHUSD",1741532447588,4.70281,2126.4,2126.0,4.92]
["bitfinex","ETHUSD",1741532447814,0.06617198,2126.3,2126.0,9.62364]
["bitfinex","ETHUSD",1741532448195,4.70279,2126.4,2126.0,4.92]
["bitfinex","ETHUSD",1741532448399,0.06617198,2126.3,2126.0,4.92]
["bitfinex","ETHUSD",1741532448605,0.06617198,2126.3,2126.0,7.19803967]
["bitfinex","ETHUSD",1741532448914,4.76928198,2126.3,2126.0,4.92]
["bitfinex","ETHUSD",1741532449819,4.76928198,2126.3,2125.9,16.60554187]
["bitfinex","ETHUSD",1741532450022,4.76928198,2126.3,2125.9,21.52454187]
["bitfinex","ETHUSD",1741532450202,0.06617198,2126.3,2125.9,26.22824187]
["bitfinex","ETHUSD",1741532450522,0.06617198,2126.3,2126.0,3.17618119]
["bitfinex","ETHUSD",1741532451091,0.06617198,2126.3,2126.0,7.87963119]
["bitfinex","ETHUSD",1741532451395,14.327239,2126.5,2126.0,7.87963119]
["bitfinex","ETHUSD",1741532451396,4.921929,2126.5,2126.2,4.70322]
["bitfinex","ETHUSD",1741532451594,0.06617198,2126.4,2126.1,4.70331]
["bitfinex","ETHUSD",1741532452220,0.06617198,2126.4,2126.0,7.87983119]
["bitfinex","ETHUSD",1741532452423,4.76910198,2126.4,2126.1,3.16575712]
["bitfinex","ETHUSD",1741532452786,4.76910198,2126.4,2125.9,23.77774]
["bitfinex","ETHUSD",1741532452992,4.70325,2126.2,2125.9,19.074]
["bitfinex","ETHUSD",1741532453212,9.40628,2126.3,2125.9,19.074]
["bitfinex","ETHUSD",1741532453415,0.06617198,2126.2,2125.9,19.074]
["bitfinex","ETHUSD",1741532453602,9.40628,2126.3,2125.9,19.074]
["bitfinex","ETHUSD",1741532453807,0.06617198,2126.2,2125.9,22.13449411]
["bitfinex","ETHUSD",1741532454015,4.921929,2126.5,2126.1,4.70327]
["bitfinex","ETHUSD",1741532454204,0.06617198,2126.4,2126.0,4.70365]
["bitfinex","ETHUSD",1741532454621,4.76907198,2126.4,2125.9,26.83818411]
["bitfinex","ETHUSD",1741532454829,0.06617198,2126.4,2126.0,4.70363]
["bitfinex","ETHUSD",1741532455121,0.06617198,2126.4,2126.1,3.15418141]
["bitfinex","ETHUSD",1741532455289,4.76898198,2126.4,2126.0,4.70361]
["bitfinex","ETHUSD",1741532455494,0.06617198,2126.4,2126.0,4.70361]
["bitfinex","ETHUSD",1741532455694,4.76907198,2126.4,2126.1,0.04702953]
["bitfinex","ETHUSD",1741532455911,0.06617198,2126.4,2126.2,0.7852]
["bitfinex","ETHUSD",1741532456306,0.06617198,2126.4,2126.2,5.48841]
["bitfinex","ETHUSD",1741532456510,0.06617198,2126.4,2126.3,1.02387895]
["bitfinex","ETHUSD",1741532457728,0.06617198,2126.4,2126.3,5.72687895]
["bitfinex","ETHUSD",1741532459101,0.06617198,2126.4,2126.3,1.02387895]
["bitfinex","ETHUSD",1741532459603,0.06617198,2126.4,2126.2,0.7852]
["bitfinex","ETHUSD",1741532460631,4.70316,2126.3,2126.1,4.917]
["bitfinex","ETHUSD",1741532460821,0.06633943,2126.2,2126.1,4.917]
["bitfinex","ETHUSD",1741532461126,4.70316,2126.3,2126.1,4.917]
["bitfinex","ETHUSD",1741532461327,0.06633943,2126.2,2126.1,9.62044]
["bitfinex","ETHUSD",1741532461533,0.06633943,2126.2,2126.1,11.40018744]
["bitfinex","ETHUSD",1741532461831,4.372429,2126.5,2126.2,4.70301]
["bitfinex","ETHUSD",1741532462033,0.06612634,2126.4,2126.2,4.75003709]
["bitfinex","ETHUSD",1741532462533,0.06612634,2126.4,2126.2,4.75012709]
["bitfinex","ETHUSD",1741532462730,0.06612634,2126.4,2126.1,11.40018744]
["bitfinex","ETHUSD",1741532462913,0.06612634,2126.4,2126.2,1.14001874]
["bitfinex","ETHUSD",1741532463112,0.06612634,2126.4,2126.2,5.89021586]
["bitfinex","ETHUSD",1741532463313,0.06612634,2126.4,2126.3,4.703]
["bitfinex","ETHUSD",1741532463523,0.06612634,2126.4,2126.2,5.84318874]
["bitfinex","ETHUSD",1741532463726,0.06612634,2126.4,2126.2,5.89021582]
["bitfinex","ETHUSD",1741532463928,0.06612634,2126.4,2126.3,5.95848358]
["bitfinex","ETHUSD",1741532464235,0.06612634,2126.4,2126.3,1.25548358]
["bitfinex","ETHUSD",1741532465207,0.06612634,2126.4,2126.3,5.95848358]
["bitfinex","ETHUSD",1741532465506,5.25142,2126.8,2126.3,5.95848358]
["bitfinex","ETHUSD",1741532466033,0.06632421,2126.7,2126.3,5.95848358]
["bitfinex","ETHUSD",1741532466239,5.25142,2126.8,2126.4,1.06616936]
["bitfinex","ETHUSD",1741532466403,0.06632421,2126.7,2126.4,1.06616936]
["bitfinex","ETHUSD",1741532466605,5.25142,2126.8,2126.4,1.06616936]
["bitfinex","ETHUSD",1741532466930,0.06632421,2126.7,2126.4,1.06616936]
["bitfinex","ETHUSD",1741532467138,4.76850421,2126.7,2126.4,1.06616936]
["bitfinex","ETHUSD",1741532467323,4.70218,2126.7,2126.4,1.06616936]
["bitfinex","ETHUSD",1741532467521,0.06632421,2126.6,2126.3,4.70299]
["bitfinex","ETHUSD",1741532467723,4.7026,2126.5,2126.1,6.66462]
["bitfinex","ETHUSD",1741532467926,4.70281,2126.4,2126.1,5.73]
["bitfinex","ETHUSD",1741532468113,0.5495,2126.6,2126.2,4.915]
["bitfinex","ETHUSD",1741532468308,0.06632421,2126.3,2126.2,4.915]
["bitfinex","ETHUSD",1741532468509,9.624429,2126.6,2126.2,7.762586]
["bitfinex","ETHUSD",1741532468711,0.06650684,2126.3,2126.2,4.915]
["bitfinex","ETHUSD",1741532468907,4.70256,2126.5,2126.2,4.915]
["bitfinex","ETHUSD",1741532469235,9.624429,2126.6,2126.2,10.43106]
["bitfinex","ETHUSD",1741532469236,4.372429,2126.6,2126.2,10.43106]
["bitfinex","ETHUSD",1741532469434,0.06650684,2126.5,2126.2,10.43106]
["bitfinex","ETHUSD",1741532471003,0.06650684,2126.5,2126.2,15.13418]
["bitfinex","ETHUSD",1741532471207,0.06650684,2126.5,2126.3,1.513418]
["bitfinex","ETHUSD",1741532471642,0.06650684,2126.5,2126.3,6.216398]
["bitfinex","ETHUSD",1741532471824,0.06650684,2126.5,2126.3,6.26342183]
["bitfinex","ETHUSD",1741532472135,0.06650684,2126.5,2126.4,4.70278]
["bitfinex","ETHUSD",1741532472326,0.06650684,2126.5,2126.4,5.51578]
["bitfinex","ETHUSD",1741532472523,0.06650684,2126.5,2126.4,7.22752029]
["bitfinex","ETHUSD",1741532472726,0.06650684,2126.5,2126.4,10.22752029]
["bitfinex","ETHUSD",1741532472923,0.06650684,2126.5,2126.4,10.1804978]
["bitfinex","ETHUSD",1741532473242,0.1217077,2126.9,2126.8,4.70189]
["bitfinex","ETHUSD",1741532473460,0.1217077,2126.9,2126.8,13.43759]
["bitfinex","ETHUSD",1741532473461,0.18167574,2126.9,2126.8,13.43759]
["bitfinex","ETHUSD",1741532473662,0.18167574,2126.9,2126.8,15.72649102]
["bitfinex","ETHUSD",1741532473861,0.1217077,2126.9,2126.8,15.72649102]
["bitfinex","ETHUSD",1741532474012,0.18167574,2126.9,2126.8,15.72649102]
["bitfinex","ETHUSD",1741532474864,0.18167574,2126.9,2126.8,11.02460102]
["bitfinex","ETHUSD",1741532475213,0.18167574,2126.9,2126.8,4.914]
["bitfinex","ETHUSD",1741532475412,4.88334574,2126.9,2126.8,4.914]
["bitfinex","ETHUSD",1741532476219,0.18167574,2126.9,2126.8,4.914]
["bitfinex","ETHUSD",1741532477043,4.88334574,2126.9,2126.8,4.914]
["bitfinex","ETHUSD",1741532477244,0.18167574,2126.9,2126.8,4.914]
["bitfinex","ETHUSD",1741532477411,4.88334574,2126.9,2126.8,4.914]
["bitfinex","ETHUSD",1741532477612,0.18167574,2126.9,2126.8,4.914]
["bitfinex","ETHUSD",1741532478042,4.88334574,2126.9,2126.8,4.914]
["bitfinex","ETHUSD",1741532478340,0.18167574,2126.9,2126.8,4.914]
["bitfinex","ETHUSD",1741532478960,0.18167574,2126.9,2126.8,5.4054]
["bitfinex","ETHUSD",1741532480739,0.18167574,2126.9,2126.8,10.10729]
["bitfinex","ETHUSD",1741532481069,0.18167574,2126.9,2126.8,5.4054]
["bitfinex","ETHUSD",1741532481271,0.18167574,2126.9,2126.8,10.10729]
["bitfinex","ETHUSD",1741532481430,0.18167574,2126.9,2126.8,5.4054]
["bitfinex","ETHUSD",1741532482137,0.18167574,2126.9,2126.8,10.10729]
["bitfinex","ETHUSD",1741532482365,0.18167574,2126.9,2126.8,5.4054]
["bitfinex","ETHUSD",1741532482577,0.18167574,2126.9,2126.8,10.10729]
["bitfinex","ETHUSD",1741532482958,0.18167574,2126.9,2126.8,10.86909]
["bitfinex","ETHUSD",1741532484057,0.1217077,2126.9,2126.8,13.86909]
["bitfinex","ETHUSD",1741532484641,0.18266618,2126.9,2126.8,13.86609]
["bitfinex","ETHUSD",1741532484956,0.18266618,2126.9,2126.8,10.86609]
["bitfinex","ETHUSD",1741532485157,0.18266618,2126.9,2126.8,5.4024]
["bitfinex","ETHUSD",1741532485534,0.18266618,2126.9,2126.8,4.911]
["bitfinex","ETHUSD",1741532485726,0.5495,2126.8,2126.5,14.152]
["bitfinex","ETHUSD",1741532485935,5.25149,2126.8,2126.6,4.911]
["bitfinex","ETHUSD",1741532486130,3.83703283,2126.7,2126.5,14.152]
["bitfinex","ETHUSD",1741532486348,8.53921283,2126.7,2126.5,14.152]
["bitfinex","ETHUSD",1741532486660,3.83703283,2126.7,2126.5,14.152]
["bitfinex","ETHUSD",1741532486959,8.53917283,2126.7,2126.5,14.152]
["bitfinex","ETHUSD",1741532487159,3.83703283,2126.7,2126.5,14.152]
["bitfinex","ETHUSD",1741532487454,8.53925283,2126.7,2126.5,14.152]
["bitfinex","ETHUSD",1741532487770,4.70234,2126.6,2126.5,14.152]
["bitfinex","ETHUSD",1741532487975,5.25184,2126.6,2126.5,14.152]
["bitfinex","ETHUSD",1741532488277,5.31253947,2126.6,2126.5,14.152]
["bitfinex","ETHUSD",1741532488644,0.61019947,2126.6,2126.5,14.152]
["bitfinex","ETHUSD",1741532489158,0.06069947,2126.6,2126.5,14.152]
["bitfinex","ETHUSD",1741532489335,0.06069947,2126.6,2126.5,15.61030328]
["bitfinex","ETHUSD",1741532489735,0.06069947,2126.6,2126.5,20.31286328]
["bitfinex","ETHUSD",1741532490134,0.06069947,2126.6,2126.5,23.31286328]
["bitfinex","ETHUSD",1741532490335,0.1217077,2126.9,2126.7,4.70195]
["bitfinex","ETHUSD",1741532490640,0.1217077,2126.9,2126.8,4.91]
["bitfinex","ETHUSD",1741532490840,0.18205667,2126.9,2126.8,5.947375]
["bitfinex","ETHUSD",1741532491038,0.18205667,2126.9,2126.8,10.649265]
["bitfinex","ETHUSD",1741532492246,0.1217077,2126.9,2126.8,14.199265]
["bitfinex","ETHUSD",1741532492454,0.1217077,2126.9,2126.8,14.961065]
["bitfinex","ETHUSD",1741532494949,0.1217077,2126.9,2126.8,14.411065]
["bitfinex","ETHUSD",1741532495238,0.1217077,2126.9,2126.8,14.7714415]
["bitfinex","ETHUSD",1741532495443,0.18330593,2126.9,2126.8,14.7714415]
["bitfinex","ETHUSD",1741532495664,0.1217077,2126.9,2126.8,14.7714415]
["bitfinex","ETHUSD",1741532497273,0.1217077,2126.9,2126.8,14.0086415]
["bitfinex","ETHUSD",1741532497475,0.18330593,2126.9,2126.8,11.0086415]
["bitfinex","ETHUSD",1741532498050,0.1217077,2126.9,2126.8,11.0086415]
["bitfinex","ETHUSD",1741532498353,0.18330593,2126.9,2126.8,5.2693765]
["bitfinex","ETHUSD",1741532498543,0.18330593,2126.9,2126.8,4.909]
["bitfinex","ETHUSD",1741532499447,0.18330593,2126.9,2126.8,9.61089]
["bitfinex","ETHUSD",1741532500771,0.18330593,2126.9,2126.8,10.40379]
["bitfinex","ETHUSD",1741532501770,0.1217077,2126.9,2126.8,10.40379]
["bitfinex","ETHUSD",1741532501970,0.1217077,2126.9,2126.8,14.94886875]
["bitfinex","ETHUSD",1741532502170,0.18373243,2126.9,2126.8,14.94886875]
["bitfinex","ETHUSD",1741532502346,0.1217077,2126.9,2126.8,14.94886875]
["bitfinex","ETHUSD",1741532502961,0.1217077,2126.9,2126.8,29.09886875]
["bitfinex","ETHUSD",1741532504168,0.18373243,2126.9,2126.8,29.09886875]
["bitfinex","ETHUSD",1741532504373,0.1217077,2126.9,2126.8,29.09886875]
["bitfinex","ETHUSD",1741532504895,0.1217077,2126.9,2126.8,28.30596875]
["bitfinex","ETHUSD",1741532505060,0.1217077,2126.9,2126.8,14.15]
["bitfinex","ETHUSD",1741532505251,0.18373243,2126.9,2126.8,19.057]
["bitfinex","ETHUSD",1741532505454,0.18373243,2126.9,2126.8,23.75889]
["bitfinex","ETHUSD",1741532507807,0.18373243,2126.9,2126.8,9.60889]
["bitfinex","ETHUSD",1741532509597,0.18373243,2126.9,2126.8,4.907]
["bitfinex","ETHUSD",1741532509802,0.18373243,2126.9,2126.8,10.65130459]
["bitfinex","ETHUSD",1741532509965,0.18373243,2126.9,2126.8,10.60428975]
["bitfinex","ETHUSD",1741532510971,0.18373243,2126.9,2126.8,13.60428975]
["bitfinex","ETHUSD",1741532512470,0.18373243,2126.9,2126.8,14.39718975]
["bitfinex","ETHUSD",1741532512796,0.18373243,2126.9,2126.8,28.54718975]
["bitfinex","ETHUSD",1741532513200,0.18373243,2126.9,2126.8,29.09718975]
["bitfinex","ETHUSD",1741532513602,0.1217077,2126.9,2126.8,29.09718975]
["bitfinex","ETHUSD",1741532513905,7.7e-06,2126.9,2126.8,29.09718975]
["bitfinex","ETHUSD",1741532515003,7.7e-06,2126.9,2126.8,23.64018975]
["bitfinex","ETHUSD",1741532515205,7.7e-06,2126.9,2126.8,28.54518975]
["bitfinex","ETHUSD",1741532515674,0.06172781,2126.9,2126.8,28.54518975]
["bitfinex","ETHUSD",1741532516303,0.06172781,2126.9,2126.8,29.09518975]
["bitfinex","ETHUSD",1741532516808,7.7e-06,2126.9,2126.8,29.09518975]
["bitfinex","ETHUSD",1741532517890,0.06172781,2126.9,2126.8,29.09518975]
["bitfinex","ETHUSD",1741532518281,7.7e-06,2126.9,2126.8,29.09518975]
["bitfinex","ETHUSD",1741532519831,7.7e-06,2126.9,2126.8,28.54518975]
["bitfinex","ETHUSD",1741532520033,0.06172781,2126.9,2126.8,28.54518975]
["bitfinex","ETHUSD",1741532520181,7.7e-06,2126.9,2126.8,28.54518975]
["bitfinex","ETHUSD",1741532520991,0.06172781,2126.9,2126.8,28.54518975]
["bitfinex","ETHUSD",1741532521195,0.06172781,2126.9,2126.8,29.09518975]
["bitfinex","ETHUSD",1741532521196,7.7e-06,2126.9,2126.8,29.09518975]
["bitfinex","ETHUSD",1741532521414,5.64e-06,2126.9,2126.8,29.09518975]
["bitfinex","ETHUSD",1741532521612,0.5495,2127.4,2127.3,4.70079]
["bitfinex","ETHUSD",1741532521796,0.5495,2127.4,2127.3,4.904]
["bitfinex","ETHUSD",1741532522124,0.60960673,2127.4,2127.3,4.904]
["bitfinex","ETHUSD",1741532524179,0.55960673,2127.4,2127.3,4.904]
["bitfinex","ETHUSD",1741532525813,5.26017673,2127.4,2127.3,4.904]
["bitfinex","ETHUSD",1741532526006,4.7009,2127.3,2127.1,4.903]
["bitfinex","ETHUSD",1741532526334,0.0600915,2127.2,2126.9,4.70152]
["bitfinex","ETHUSD",1741532526487,0.0600915,2127.2,2127.0,4.903]
["bitfinex","ETHUSD",1741532526811,4.7009,2127.3,2127.0,4.903]
["bitfinex","ETHUSD",1741532526998,0.0600915,2127.1,2127.0,4.903]
["bitfinex","ETHUSD",1741532527199,4.7009,2127.3,2127.0,4.903]
["bitfinex","ETHUSD",1741532527399,0.0600915,2127.1,2127.0,4.903]
["bitfinex","ETHUSD",1741532527621,4.70089,2127.3,2127.0,4.903]
["bitfinex","ETHUSD",1741532528120,0.0600915,2127.2,2127.0,9.60435]
["bitfinex","ETHUSD",1741532528284,0.0600915,2127.2,2127.0,4.903]
["bitfinex","ETHUSD",1741532528610,0.4995,2127.4,2127.1,9.60323]
["bitfinex","ETHUSD",1741532529128,0.0600915,2127.3,2127.1,9.60323]
["bitfinex","ETHUSD",1741532529691,0.0600915,2127.3,2127.1,4.902]
["bitfinex","ETHUSD",1741532530496,0.0600915,2127.3,2127.1,9.60322]
["bitfinex","ETHUSD",1741532530717,0.0600915,2127.3,2127.1,4.902]
["bitfinex","ETHUSD",1741532532523,4.7609015,2127.3,2127.1,4.902]
["bitfinex","ETHUSD",1741532533094,0.0600915,2127.3,2127.1,4.902]
["bitfinex","ETHUSD",1741532533916,0.0600915,2127.3,2127.1,9.60307]
["bitfinex","ETHUSD",1741532534118,0.0600915,2127.3,2127.2,4.74802196]
["bitfinex","ETHUSD",1741532534324,4.372429,2127.6,2127.3,4.70062]
["bitfinex","ETHUSD",1741532534499,0.05946707,2127.3,2127.1,11.033658]
["bitfinex","ETHUSD",1741532534705,0.4995,2127.4,2127.1,6.332458]
["bitfinex","ETHUSD",1741532534905,0.05946707,2127.3,2127.1,4.902]
["bitfinex","ETHUSD",1741532535511,0.05946707,2127.3,2127.1,9.6032]
["bitfinex","ETHUSD",1741532535829,0.05946707,2127.3,2127.1,4.902]
["bitfinex","ETHUSD",1741532536749,0.05946707,2127.3,2127.1,9.60303]
["bitfinex","ETHUSD",1741532537433,0.05946707,2127.3,2127.1,4.902]
["bitfinex","ETHUSD",1741532539033,0.05946707,2127.3,2127.2,4.70101]
["bitfinex","ETHUSD",1741532539347,13.34803007,2127.6,2127.1,10.563462]
["bitfinex","ETHUSD",1741532539517,0.05954323,2127.3,2127.1,9.60311]
["bitfinex","ETHUSD",1741532539711,13.34803007,2127.6,2127.2,4.70101]
["bitfinex","ETHUSD",1741532539924,0.05960415,2127.5,2127.1,14.30423]
["bitfinex","ETHUSD",1741532540233,0.05960415,2127.5,2127.1,9.60311]
["bitfinex","ETHUSD",1741532540450,0.05960415,2127.5,2127.1,9.6031]
["bitfinex","ETHUSD",1741532540628,0.05960415,2127.5,2127.2,5.66117]
["bitfinex","ETHUSD",1741532541138,0.05960415,2127.5,2127.2,0.96031]
["bitfinex","ETHUSD",1741532541335,3.83546522,2127.5,2127.1,10.4067]
["bitfinex","ETHUSD",1741532542253,8.53585522,2127.5,2127.1,4.902]
["bitfinex","ETHUSD",1741532542609,0.4995,2127.3,2127.1,4.902]
["bitfinex","ETHUSD",1741532543009,0.05971076,2127.2,2127.1,4.902]
["bitfinex","ETHUSD",1741532543427,0.4995,2127.3,2127.1,4.902]
["bitfinex","ETHUSD",1741532543625,0.05971076,2127.2,2127.1,4.902]
["bitfinex","ETHUSD",1741532543831,0.4995,2127.3,2127.1,4.902]
["bitfinex","ETHUSD",1741532544041,0.0596803,2127.2,2127.1,4.902]
["bitfinex","ETHUSD",1741532544472,0.4995,2127.3,2127.1,4.902]
["bitfinex","ETHUSD",1741532544754,0.0596803,2127.2,2127.1,4.902]
["bitfinex","ETHUSD",1741532545144,0.4995,2127.3,2127.1,4.902]
["bitfinex","ETHUSD",1741532545347,0.0596803,2127.2,2127.1,11.978465]
["bitfinex","ETHUSD",1741532545669,0.0596803,2127.2,2127.1,7.277235]
["bitfinex","ETHUSD",1741532545977,0.05971078,2127.2,2127.1,7.277235]
["bitfinex","ETHUSD",1741532546191,4.372429,2127.6,2127.3,4.70059]
["bitfinex","ETHUSD",1741532546475,4.372429,2127.6,2127.4,4.70039]
["bitfinex","ETHUSD",1741532546771,4.372429,2127.6,2127.3,4.70078]
["bitfinex","ETHUSD",1741532547081,4.372429,2127.6,2127.3,6.4490285]
["bitfinex","ETHUSD",1741532547371,4.372429,2127.6,2127.3,1.7482485]
["bitfinex","ETHUSD",1741532547528,4.372429,2127.6,2127.3,6.4490185]
["bitfinex","ETHUSD",1741532548068,4.372429,2127.6,2127.3,1.7482485]
["bitfinex","ETHUSD",1741532548375,4.372429,2127.6,2127.4,4.70044]
["bitfinex","ETHUSD",1741532548528,4.372429,2127.6,2127.4,5.81539585]
["bitfinex","ETHUSD",1741532549370,4.372429,2127.6,2127.4,10.51586585]
["bitfinex","ETHUSD",1741532549666,4.372429,2127.6,2127.4,5.81539585]
["bitfinex","ETHUSD",1741532549860,4.372429,2127.6,2127.4,10.51585585]
["bitfinex","ETHUSD",1741532550357,3.77586107,2127.7,2127.4,5.81539585]
["bitfinex","ETHUSD",1741532550959,0.05971078,2127.6,2127.4,5.81539585]
["bitfinex","ETHUSD",1741532551454,0.05971078,2127.6,2127.4,10.51586585]
["bitfinex","ETHUSD",1741532551655,0.05971078,2127.6,2127.4,5.81539585]
["bitfinex","ETHUSD",1741532551856,7.8e-07,2127.6,2127.5,9.10095066]
["bitfinex","ETHUSD",1741532552158,4.372429,2128.3,2128.2,4.6988]
["bitfinex","ETHUSD",1741532552355,4.27536107,2128.5,2128.2,9.5958]
["bitfinex","ETHUSD",1741532552653,4.27536107,2128.5,2128.2,4.897]
["bitfinex","ETHUSD",1741532552853,3.77586107,2128.3,2128.2,4.897]
["bitfinex","ETHUSD",1741532553158,8.97394107,2128.3,2128.2,4.897]
["bitfinex","ETHUSD",1741532553363,4.6988,2128.2,2127.8,4.897]
["bitfinex","ETHUSD",1741532553535,5.19916,2127.9,2127.6,0.93069325]
["bitfinex","ETHUSD",1741532553748,5.19916,2127.9,2127.4,4.897]
["bitfinex","ETHUSD",1741532553749,4.70016,2127.6,2127.4,4.897]
["bitfinex","ETHUSD",1741532554053,4.27536107,2127.5,2127.4,4.897]
["bitfinex","ETHUSD",1741532554248,4.27536107,2127.5,2127.2,0.94465459]
["bitfinex","ETHUSD",1741532554441,4.27536107,2127.5,2127.2,6.64275055]
["bitfinex","ETHUSD",1741532554940,4.27536107,2127.5,2127.2,11.34373055]
["bitfinex","ETHUSD",1741532555658,4.27536107,2127.5,2127.2,6.64275055]
["bitfinex","ETHUSD",1741532556352,4.27536107,2127.5,2127.2,5.69809596]
["bitfinex","ETHUSD",1741532556554,4.27536107,2127.5,2127.2,10.39910596]
["bitfinex","ETHUSD",1741532556795,4.27536107,2127.5,2126.9,14.9549]
["bitfinex","ETHUSD",1741532556796,3.77586107,2127.3,2126.9,14.9549]
["bitfinex","ETHUSD",1741532557069,4.27536107,2127.0,2126.9,14.149]
["bitfinex","ETHUSD",1741532558164,4.27536107,2127.2,2126.9,14.149]
["bitfinex","ETHUSD",1741532559162,4.70123,2127.1,2126.9,14.149]
["bitfinex","ETHUSD",1741532559339,9.45868023,2127.1,2126.9,14.149]
["bitfinex","ETHUSD",1741532559534,8.47731107,2127.0,2126.9,14.149]
["bitfinex","ETHUSD",1741532559738,4.70188,2126.9,2126.4,0.95393961]
["bitfinex","ETHUSD",1741532559981,4.70188,2126.9,2126.4,5.84993961]
["bitfinex","ETHUSD",1741532559982,3.8319313,2126.8,2126.4,5.84993961]
["bitfinex","ETHUSD",1741532560274,8.5338513,2126.8,2126.4,4.896]
["bitfinex","ETHUSD",1741532560753,3.8319313,2126.8,2126.4,4.896]
["bitfinex","ETHUSD",1741532560959,8.5339913,2126.8,2126.4,4.896]
["bitfinex","ETHUSD",1741532561160,4.70222,2126.7,2126.4,4.896]
["bitfinex","ETHUSD",1741532561356,5.20224,2126.5,2126.2,0.92922565]
["bitfinex","ETHUSD",1741532561571,8.47886107,2126.3,2126.1,14.148]
["bitfinex","ETHUSD",1741532561785,0.4995,2126.5,2126.1,14.148]
["bitfinex","ETHUSD",1741532561786,4.27536107,2126.5,2126.1,14.148]
["bitfinex","ETHUSD",1741532561940,4.70296,2126.4,2126.1,14.148]
["bitfinex","ETHUSD",1741532562141,4.70322,2126.2,2126.1,14.148]
["bitfinex","ETHUSD",1741532562579,4.75788865,2126.2,2126.1,14.148]
["bitfinex","ETHUSD",1741532563272,4.7039,2125.9,2125.6,4.896]
["bitfinex","ETHUSD",1741532563592,3.77586107,2125.7,2125.6,4.896]
["bitfinex","ETHUSD",1741532563789,0.05232197,2125.8,2125.6,4.896]
["bitfinex","ETHUSD",1741532563969,8.47976107,2125.9,2125.6,4.896]
["bitfinex","ETHUSD",1741532564287,0.05232197,2125.7,2125.6,4.896]
["bitfinex","ETHUSD",1741532564575,0.05232197,2125.7,2125.3,18.85504]
["bitfinex","ETHUSD",1741532564576,4.70478,2125.5,2125.3,14.15]
["bitfinex","ETHUSD",1741532564870,8.48085107,2125.4,2125.3,14.15]
["bitfinex","ETHUSD",1741532565075,12.90494634,2125.4,2125.3,14.15]
["bitfinex","ETHUSD",1741532565241,4.70544,2125.2,2124.8,4.895]
["bitfinex","ETHUSD",1741532565443,8.98080107,2125.2,2124.6,5.51245]
["bitfinex","ETHUSD",1741532565636,4.27536107,2125.2,2124.7,9.60136]
["bitfinex","ETHUSD",1741532565941,0.05166627,2125.1,2124.8,0.960136]
["bitfinex","ETHUSD",1741532566367,0.05166627,2125.1,2124.6,4.70673]
["bitfinex","ETHUSD",1741532566535,0.05166627,2125.1,2124.7,4.896]
["bitfinex","ETHUSD",1741532566739,0.05166627,2125.1,2124.7,9.60252]
["bitfinex","ETHUSD",1741532567242,0.05166627,2125.1,2124.6,4.896]
["bitfinex","ETHUSD",1741532567871,0.05166627,2125.1,2124.6,9.60263]
["bitfinex","ETHUSD",1741532568070,4.75736627,2125.1,2124.7,2.845945]
["bitfinex","ETHUSD",1741532568261,4.75736627,2125.1,2124.6,9.60262]
["bitfinex","ETHUSD",1741532568461,4.75736627,2125.1,2124.6,4.896]
["bitfinex","ETHUSD",1741532568670,3.77586107,2125.0,2124.6,4.896]
["bitfinex","ETHUSD",1741532569045,0.05082721,2124.9,2124.6,4.896]
["bitfinex","ETHUSD",1741532569271,0.05082721,2124.9,2124.6,12.65808603]
["bitfinex","ETHUSD",1741532570190,0.05082721,2124.9,2124.6,7.95145603]
["bitfinex","ETHUSD",1741532570485,0.05082721,2124.9,2124.7,4.70652]
["bitfinex","ETHUSD",1741532570677,0.05082721,2124.9,2124.6,12.65816603]
["bitfinex","ETHUSD",1741532570879,4.70572,2125.1,2124.6,12.65816603]
["bitfinex","ETHUSD",1741532571086,0.05082721,2124.8,2124.6,12.65816603]
["bitfinex","ETHUSD",1741532571296,8.98092107,2125.2,2124.7,7.8579286]
["bitfinex","ETHUSD",1741532571666,0.4995,2125.2,2124.7,3.19856315]
["bitfinex","ETHUSD",1741532571861,8.64779007,2125.4,2125.0,4.70584]
["bitfinex","ETHUSD",1741532575497,8.64779007,2125.4,2125.0,9.4116]
["bitfinex","ETHUSD",1741532575786,8.64779007,2125.4,2125.0,4.70576]
["bitfinex","ETHUSD",1741532576390,4.871929,2125.4,2125.3,4.70521]
["bitfinex","ETHUSD",1741532576551,4.372429,2125.7,2125.6,4.70455]
["bitfinex","ETHUSD",1741532576750,0.4995,2126.0,2125.6,4.70455]
["bitfinex","ETHUSD",1741532577093,0.4995,2126.0,2125.7,4.70422]
["bitfinex","ETHUSD",1741532577397,0.04430986,2125.9,2125.7,0.940877]
["bitfinex","ETHUSD",1741532577606,0.04430986,2125.9,2125.6,14.3058]
["bitfinex","ETHUSD",1741532577759,0.04430986,2125.9,2125.6,9.60138]
["bitfinex","ETHUSD",1741532578071,0.04430986,2125.9,2125.7,4.70423]
["bitfinex","ETHUSD",1741532578689,0.04430986,2125.9,2125.8,4.70411]
["bitfinex","ETHUSD",1741532579102,4.372429,2126.1,2125.9,4.70372]
["bitfinex","ETHUSD",1741532579383,4.372429,2126.1,2125.9,5.726163]
["bitfinex","ETHUSD",1741532579557,4.372429,2126.1,2126.0,4.70366]
["bitfinex","ETHUSD",1741532580372,4.372429,2126.1,2125.9,5.726163]
["bitfinex","ETHUSD",1741532580688,4.372429,2126.1,2125.6,4.896]
["bitfinex","ETHUSD",1741532580689,8.47960107,2126.0,2125.6,4.896]
["bitfinex","ETHUSD",1741532580899,8.52494863,2126.0,2125.6,4.896]
["bitfinex","ETHUSD",1741532581102,5.20343,2125.9,2125.6,4.896]
["bitfinex","ETHUSD",1741532581395,3.77586107,2125.8,2125.6,4.896]
["bitfinex","ETHUSD",1741532581569,8.52534863,2125.8,2125.6,4.896]
["bitfinex","ETHUSD",1741532581757,4.70433,2125.7,2125.2,4.70527]
["bitfinex","ETHUSD",1741532581951,10.33547939,2125.8,2125.2,4.896]
["bitfinex","ETHUSD",1741532581952,0.4995,2125.5,2125.2,4.896]
["bitfinex","ETHUSD",1741532582154,0.04481354,2125.4,2125.3,4.70521]
["bitfinex","ETHUSD",1741532582455,4.372429,2126.3,2126.1,4.70337]
["bitfinex","ETHUSD",1741532582684,0.4995,2126.5,2126.3,4.7028]
["bitfinex","ETHUSD",1741532582987,4.372429,2126.6,2126.4,4.70278]
["bitfinex","ETHUSD",1741532583185,4.372429,2126.6,2126.3,4.7028]
["bitfinex","ETHUSD",1741532583572,4.372429,2126.6,2126.3,9.40567]
["bitfinex","ETHUSD",1741532583764,4.372429,2126.6,2126.3,4.7028]
["bitfinex","ETHUSD",1741532584077,0.4995,2127.0,2126.8,4.70168]
["bitfinex","ETHUSD",1741532584299,4.372429,2127.1,2126.8,4.70168]
["bitfinex","ETHUSD",1741532584466,8.47648107,2127.4,2126.6,0.8166]
["bitfinex","ETHUSD",1741532584467,0.4995,2127.4,2127.1,4.70123]
["bitfinex","ETHUSD",1741532584666,8.14829007,2127.5,2127.1,4.70108]
["bitfinex","ETHUSD",1741532584995,9.01306908,2127.5,2126.9,9.59651]
["bitfinex","ETHUSD",1741532585195,8.14829007,2127.5,2127.0,0.04701041]
["bitfinex","ETHUSD",1741532585359,4.372429,2127.5,2127.1,5.51763]
["bitfinex","ETHUSD",1741532585566,4.372429,2127.5,2127.1,10.21873]
["bitfinex","ETHUSD",1741532585778,4.372429,2127.5,2127.1,5.51763]
["bitfinex","ETHUSD",1741532585979,4.372429,2127.5,2127.1,4.70103]
["bitfinex","ETHUSD",1741532586176,4.372429,2127.5,2127.1,9.40215]
["bitfinex","ETHUSD",1741532586704,4.372429,2127.5,2127.1,4.70103]
["bitfinex","ETHUSD",1741532587302,0.0444799,2127.4,2127.1,9.40215]
["bitfinex","ETHUSD",1741532587484,0.0444799,2127.4,2127.1,4.70103]
["bitfinex","ETHUSD",1741532587687,0.0695703,2127.4,2127.2,4.70097]
["bitfinex","ETHUSD",1741532587861,0.0695703,2127.4,2127.0,4.70128]
["bitfinex","ETHUSD",1741532588063,0.0695703,2127.4,2127.0,0.04700984]
["bitfinex","ETHUSD",1741532588267,0.0695703,2127.4,2127.3,4.70079]
["bitfinex","ETHUSD",1741532589201,0.0695703,2127.4,2127.2,9.40175]
["bitfinex","ETHUSD",1741532589395,0.0695703,2127.4,2127.2,5.641025]
["bitfinex","ETHUSD",1741532589625,0.0695703,2127.4,2127.2,10.341925]
["bitfinex","ETHUSD",1741532590127,0.0695703,2127.4,2127.3,5.51739]
["bitfinex","ETHUSD",1741532590611,0.07202658,2127.4,2127.2,4.892]
["bitfinex","ETHUSD",1741532592416,0.07202658,2127.4,2127.1,4.892]
["bitfinex","ETHUSD",1741532592715,4.77261658,2127.4,2127.1,4.892]
["bitfinex","ETHUSD",1741532592920,1.37119121,2127.3,2127.1,4.892]
["bitfinex","ETHUSD",1741532593220,0.04653977,2127.2,2126.8,4.70173]
["bitfinex","ETHUSD",1741532593416,0.04653977,2127.2,2126.6,0.8039]
["bitfinex","ETHUSD",1741532593417,0.4995,2127.1,2126.9,4.891]
["bitfinex","ETHUSD",1741532593924,0.04653977,2127.0,2126.9,4.891]
["bitfinex","ETHUSD",1741532594933,0.04653977,2127.0,2126.9,9.59267]
["bitfinex","ETHUSD",1741532595216,0.04653977,2127.0,2126.9,4.891]
["bitfinex","ETHUSD",1741532595388,0.04653977,2127.0,2126.8,4.891]
["bitfinex","ETHUSD",1741532595589,0.04653977,2127.0,2126.7,14.159]
["bitfinex","ETHUSD",1741532595783,0.04653977,2127.0,2126.7,19.05]
["bitfinex","ETHUSD",1741532596815,9.12054877,2127.0,2126.7,14.159]
["bitfinex","ETHUSD",1741532597106,1.88881553,2126.9,2126.7,14.159]
["bitfinex","ETHUSD",1741532597311,4.41896877,2127.0,2126.7,14.9629]
["bitfinex","ETHUSD",1741532597622,4.59195691,2127.4,2126.7,19.66488]
["bitfinex","ETHUSD",1741532597623,0.4995,2127.3,2126.7,19.66488]
["bitfinex","ETHUSD",1741532597802,0.04603649,2126.9,2126.8,4.70179]
["bitfinex","ETHUSD",1741532597992,5.2004,2127.3,2126.8,4.70179]
["bitfinex","ETHUSD",1741532598193,0.04545699,2126.9,2126.8,4.70179]
["bitfinex","ETHUSD",1741532598393,5.2004,2127.3,2126.8,4.70179]
["bitfinex","ETHUSD",1741532598620,0.04545699,2126.9,2126.8,4.70179]
["bitfinex","ETHUSD",1741532598824,0.4995,2127.3,2126.8,4.70189]
["bitfinex","ETHUSD",1741532599033,0.04545699,2126.9,2126.8,4.70189]
["bitfinex","ETHUSD",1741532599320,5.20034,2127.3,2126.8,4.70189]
["bitfinex","ETHUSD",1741532599810,0.04545699,2127.2,2126.8,4.70189]
["bitfinex","ETHUSD",1741532600106,0.04545699,2127.2,2127.0,4.70145]
["bitfinex","ETHUSD",1741532600314,0.4995,2127.3,2127.0,4.70145]
["bitfinex","ETHUSD",1741532600477,0.04545699,2127.1,2126.8,4.70189]
["bitfinex","ETHUSD",1741532600681,0.0250904,2127.4,2126.8,4.70175]
["bitfinex","ETHUSD",1741532600886,0.04570102,2127.0,2126.8,4.70175]
["bitfinex","ETHUSD",1741532601124,9.29268691,2127.4,2126.8,4.7017]
["bitfinex","ETHUSD",1741532601330,0.04570102,2126.9,2126.8,4.7017]
["bitfinex","ETHUSD",1741532601626,0.04768741,2126.9,2126.5,9.59344]
["bitfinex","ETHUSD",1741532601926,4.70123,2127.1,2126.6,4.70224]
["bitfinex","ETHUSD",1741532602406,0.04472367,2127.0,2126.6,4.74925764]
["bitfinex","ETHUSD",1741532602593,0.04472367,2127.0,2126.7,4.70197]
["bitfinex","ETHUSD",1741532602794,5.20054,2127.2,2126.7,4.70197]
["bitfinex","ETHUSD",1741532602988,0.04472367,2126.9,2126.7,4.70197]
["bitfinex","ETHUSD",1741532603332,5.83304316,2127.1,2126.6,4.70224]
["bitfinex","ETHUSD",1741532603631,4.70175,2126.9,2126.6,4.889]
["bitfinex","ETHUSD",1741532604201,9.40359,2126.9,2126.6,4.889]
["bitfinex","ETHUSD",1741532604483,0.04472367,2126.8,2126.6,4.889]
["bitfinex","ETHUSD",1741532605025,0.04472367,2126.8,2126.6,9.59119]
["bitfinex","ETHUSD",1741532605416,4.372429,2127.0,2126.6,9.59119]
["bitfinex","ETHUSD",1741532605588,0.04472367,2126.7,2126.6,9.59119]
["bitfinex","ETHUSD",1741532605788,4.372429,2127.0,2126.6,9.59119]
["bitfinex","ETHUSD",1741532605984,0.04472367,2126.7,2126.6,9.59119]
["bitfinex","ETHUSD",1741532606184,4.372429,2127.0,2126.9,4.70167]
["bitfinex","ETHUSD",1741532606596,4.41715267,2127.0,2126.8,4.70189]
["bitfinex","ETHUSD",1741532606804,4.41715267,2127.0,2126.7,4.7021]
["bitfinex","ETHUSD",1741532607007,4.41715267,2127.0,2126.6,17.216473]
["bitfinex","ETHUSD",1741532607199,4.41715267,2127.0,2126.6,7.812093]
["bitfinex","ETHUSD",1741532607525,4.41715267,2127.0,2126.7,5.4832093]
["bitfinex","ETHUSD",1741532607727,4.41715267,2127.0,2126.7,9.40401]
["bitfinex","ETHUSD",1741532608231,4.41715267,2127.0,2126.9,4.70167]
["bitfinex","ETHUSD",1741532608525,4.41715267,2127.0,2126.8,5.48691]
["bitfinex","ETHUSD",1741532608724,4.41715267,2127.0,2126.8,0.7852]
["bitfinex","ETHUSD",1741532608926,4.41715267,2127.0,2126.7,4.7021]
["bitfinex","ETHUSD",1741532610026,4.41715267,2127.0,2126.8,4.70187]
["bitfinex","ETHUSD",1741532610794,4.41715267,2127.0,2126.7,4.7021]
["bitfinex","ETHUSD",1741532611007,10.08046394,2127.0,2126.6,9.59131]
["bitfinex","ETHUSD",1741532611206,9.11868267,2127.0,2126.6,4.889]
["bitfinex","ETHUSD",1741532611395,4.70172,2126.9,2126.6,4.889]
["bitfinex","ETHUSD",1741532611620,13.82033267,2127.0,2126.6,4.889]
["bitfinex","ETHUSD",1741532611804,4.70169,2126.9,2126.6,4.889]
["bitfinex","ETHUSD",1741532612011,4.74613906,2126.9,2126.6,4.889]
["bitfinex","ETHUSD",1741532612205,4.74613906,2126.9,2126.4,18.85465]
["bitfinex","ETHUSD",1741532612206,5.20157,2126.8,2126.4,14.152]
["bitfinex","ETHUSD",1741532612405,4.70224,2126.7,2126.5,4.888]
["bitfinex","ETHUSD",1741532613727,5.20157,2126.8,2126.5,4.888]
["bitfinex","ETHUSD",1741532614095,4.70219,2126.7,2126.5,4.888]
["bitfinex","ETHUSD",1741532614303,4.70245,2126.6,2126.4,19.04]
["bitfinex","ETHUSD",1741532614802,9.074619,2126.7,2126.4,19.04]
["bitfinex","ETHUSD",1741532615203,4.372429,2126.7,2126.4,19.04]
["bitfinex","ETHUSD",1741532616040,9.074689,2126.7,2126.4,19.04]
["bitfinex","ETHUSD",1741532616812,13.776999,2126.7,2126.4,19.04]
["bitfinex","ETHUSD",1741532617020,9.074689,2126.7,2126.4,19.04]
["bitfinex","ETHUSD",1741532617336,9.074669,2126.7,2126.4,19.04]
["bitfinex","ETHUSD",1741532617534,10.62695353,2126.7,2126.4,19.04]
["bitfinex","ETHUSD",1741532617742,4.372429,2126.7,2126.4,19.04]
["bitfinex","ETHUSD",1741532617941,9.074719,2126.7,2126.4,19.04]
["bitfinex","ETHUSD",1741532618834,4.7025,2126.6,2126.4,19.04]
["bitfinex","ETHUSD",1741532619038,4.70256,2126.5,2126.4,19.04]
["bitfinex","ETHUSD",1741532619239,5.20206,2126.5,2126.4,19.04]
["bitfinex","ETHUSD",1741532619606,4.70311,2126.3,2126.1,0.0896]
["bitfinex","ETHUSD",1741532619823,4.70322,2126.2,2126.1,0.0896]
["bitfinex","ETHUSD",1741532620620,5.20272,2126.2,2126.1,0.0896]
["bitfinex","ETHUSD",1741532620818,12.575149,2126.2,2126.1,0.0896]
["bitfinex","ETHUSD",1741532623721,7.871929,2126.2,2126.1,0.0896]
["bitfinex","ETHUSD",1741532624039,12.575149,2126.2,2126.1,0.0896]
["bitfinex","ETHUSD",1741532624430,14.72514367,2126.2,2126.1,0.0896]
["bitfinex","ETHUSD",1741532626344,4.871929,2126.2,2126.1,0.0896]
["bitfinex","ETHUSD",1741532626913,8.59411667,2126.5,2126.1,0.0896]
["bitfinex","ETHUSD",1741532627210,4.22168767,2126.9,2126.6,4.70229]
["bitfinex","ETHUSD",1741532627414,4.22168767,2126.9,2126.5,4.70256]
["bitfinex","ETHUSD",1741532627818,4.22168767,2126.7,2126.4,0.8306]
["bitfinex","ETHUSD",1741532628046,8.92389767,2126.7,2126.1,5.62344]
["bitfinex","ETHUSD",1741532628346,9.074809,2126.6,2126.2,1.051044]
["bitfinex","ETHUSD",1741532628916,9.574309,2126.6,2126.2,1.051044]
["bitfinex","ETHUSD",1741532629150,9.574309,2126.6,2126.1,10.32677]
["bitfinex","ETHUSD",1741532629351,9.574309,2126.6,2126.1,5.62344]
["bitfinex","ETHUSD",1741532629813,4.372429,2126.6,2126.1,0.96723006]
["bitfinex","ETHUSD",1741532630247,4.372429,2126.6,2126.2,4.70302]
["bitfinex","ETHUSD",1741532630424,4.372429,2126.6,2126.3,4.70298]
["bitfinex","ETHUSD",1741532630831,4.372429,2126.6,2126.2,4.70302]
["bitfinex","ETHUSD",1741532631030,9.074829,2126.6,2126.2,4.70302]
["bitfinex","ETHUSD",1741532631648,9.074829,2126.6,2126.1,5.62364]
["bitfinex","ETHUSD",1741532631819,10.37053013,2126.6,2126.1,0.0896]
["bitfinex","ETHUSD",1741532632020,0.4995,2126.4,2126.1,0.0896]
["bitfinex","ETHUSD",1741532632221,4.70313,2126.3,2126.1,0.0896]
["bitfinex","ETHUSD",1741532632416,4.70322,2126.2,2126.1,0.0896]
["bitfinex","ETHUSD",1741532632722,14.46002162,2126.2,2126.1,0.0896]
["bitfinex","ETHUSD",1741532634018,15.01002162,2126.2,2126.1,0.0896]
["bitfinex","ETHUSD",1741532634244,15.01002162,2126.2,2126.1,1e-05]
["bitfinex","ETHUSD",1741532634851,15.51002162,2126.2,2126.1,1e-05]
["bitfinex","ETHUSD",1741532637254,15.01002162,2126.2,2126.1,1e-05]
["bitfinex","ETHUSD",1741532639351,4.705,2125.4,2125.0,0.7557]
["bitfinex","ETHUSD",1741532639543,4.705,2125.4,2125.1,1.034762]
["bitfinex","ETHUSD",1741532639944,5.20416,2125.6,2125.1,1.034762]
["bitfinex","ETHUSD",1741532640343,4.70466,2125.6,2125.1,5.740302]
["bitfinex","ETHUSD",1741532640576,9.40938,2125.6,2125.1,5.740302]
["bitfinex","ETHUSD",1741532640744,4.70465,2125.6,2125.2,4.70543]
["bitfinex","ETHUSD",1741532641358,4.70465,2125.6,2125.1,1.034762]
["bitfinex","ETHUSD",1741532641558,4.70492,2125.5,2125.1,1.034762]
["bitfinex","ETHUSD",1741532641737,4.70465,2125.6,2125.1,5.740342]
["bitfinex","ETHUSD",1741532641940,4.70496,2125.5,2125.0,0.7557]
["bitfinex","ETHUSD",1741532642157,9.44236623,2125.4,2124.8,20.54207114]
["bitfinex","ETHUSD",1741532642341,4.70553,2125.2,2124.8,20.72091114]
["bitfinex","ETHUSD",1741532642666,4.70567,2125.1,2124.8,15.83591114]
["bitfinex","ETHUSD",1741532643045,4.70553,2125.2,2124.8,15.83591114]
["bitfinex","ETHUSD",1741532643246,6.12031962,2125.2,2124.8,15.83591114]
["bitfinex","ETHUSD",1741532643455,9.27620723,2125.1,2124.8,14.9107]
["bitfinex","ETHUSD",1741532644161,4.372419,2125.4,2125.1,4.70564]
["bitfinex","ETHUSD",1741532644375,4.372419,2125.6,2125.4,4.70489]
["bitfinex","ETHUSD",1741532644560,4.372419,2125.6,2125.5,4.70477]
["bitfinex","ETHUSD",1741532644744,4.372419,2125.9,2125.5,4.70477]
["bitfinex","ETHUSD",1741532645140,4.372419,2125.9,2125.6,4.70453]
["bitfinex","ETHUSD",1741532645340,9.27398723,2126.1,2125.7,4.70428]
["bitfinex","ETHUSD",1741532645646,13.97754723,2126.1,2125.6,4.70437]
["bitfinex","ETHUSD",1741532645956,4.70433,2125.7,2125.3,0.7557]
["bitfinex","ETHUSD",1741532646133,4.57044723,2125.8,2125.3,10.34571]
["bitfinex","ETHUSD",1741532646328,4.57044723,2125.8,2125.4,4.70496]
["bitfinex","ETHUSD",1741532646530,4.70434,2125.7,2125.3,10.34571]
["bitfinex","ETHUSD",1741532646930,9.27455723,2125.8,2125.3,10.34571]
["bitfinex","ETHUSD",1741532647159,9.27455723,2125.8,2125.3,5.6407]
["bitfinex","ETHUSD",1741532647160,4.70457,2125.6,2125.3,5.6407]
["bitfinex","ETHUSD",1741532647335,4.372419,2125.5,2125.3,4.885]
["bitfinex","ETHUSD",1741532647535,14.14724623,2125.5,2125.1,4.885]
["bitfinex","ETHUSD",1741532648088,4.372419,2125.5,2125.4,5.46069]
["bitfinex","ETHUSD",1741532650765,4.372419,2125.5,2125.4,0.7557]
["bitfinex","ETHUSD",1741532651063,9.077199,2125.5,2125.1,5.46118]
["bitfinex","ETHUSD",1741532651231,9.077199,2125.5,2125.2,4.884]
["bitfinex","ETHUSD",1741532651430,4.70507,2125.4,2125.2,4.884]
["bitfinex","ETHUSD",1741532651970,4.70544,2125.2,2124.9,4.884]
["bitfinex","ETHUSD",1741532652171,14.48096723,2125.2,2124.9,4.884]
["bitfinex","ETHUSD",1741532652340,14.48096723,2125.2,2124.7,5.46213]
["bitfinex","ETHUSD",1741532652341,4.70626,2124.9,2124.4,5.46276]
["bitfinex","ETHUSD",1741532652537,13.64912623,2124.9,2124.4,5.46276]
["bitfinex","ETHUSD",1741532652769,15.01398885,2124.9,2124.4,5.46276]
["bitfinex","ETHUSD",1741532652967,19.72026885,2124.9,2124.4,5.46276]
["bitfinex","ETHUSD",1741532653173,15.01398885,2124.9,2124.4,5.46276]
["bitfinex","ETHUSD",1741532653368,10.30777885,2124.9,2124.4,5.46276]
["bitfinex","ETHUSD",1741532653574,4.372419,2124.9,2124.6,4.70666]
["bitfinex","ETHUSD",1741532654152,4.372419,2124.9,2124.7,4.884]
["bitfinex","ETHUSD",1741532654357,4.372419,2124.9,2124.7,9.59044]
["bitfinex","ETHUSD",1741532654557,4.372419,2124.9,2124.8,5.48462]
["bitfinex","ETHUSD",1741532654773,4.372419,2124.9,2124.8,0.7783]
["bitfinex","ETHUSD",1741532655172,4.372419,2124.9,2124.7,4.884]
["bitfinex","ETHUSD",1741532655373,4.372419,2124.9,2124.5,5.48513]
["bitfinex","ETHUSD",1741532655606,5.3301779,2124.9,2124.5,5.6623]
["bitfinex","ETHUSD",1741532655775,4.372419,2124.9,2124.6,4.70664]
["bitfinex","ETHUSD",1741532656076,4.372419,2124.9,2124.5,10.36918]
["bitfinex","ETHUSD",1741532656283,4.372419,2124.9,2124.5,15.07602]
["bitfinex","ETHUSD",1741532656483,4.372419,2124.9,2124.5,10.36914]
["bitfinex","ETHUSD",1741532656774,4.372419,2124.9,2124.6,4.70666]
["bitfinex","ETHUSD",1741532657377,4.372419,2124.9,2124.7,4.70644]
["bitfinex","ETHUSD",1741532657579,4.372419,2124.9,2124.7,4.70654]
["bitfinex","ETHUSD",1741532658381,4.372419,2124.9,2124.6,9.4133]
["bitfinex","ETHUSD",1741532658563,4.372419,2124.9,2124.6,4.70665]
["bitfinex","ETHUSD",1741532658973,5.2802279,2124.9,2124.5,5.6623]
["bitfinex","ETHUSD",1741532659299,5.2802279,2124.9,2124.6,4.70674]
["bitfinex","ETHUSD",1741532659656,9.85067513,2124.9,2124.5,5.6623]
["bitfinex","ETHUSD",1741532659984,9.85067513,2124.9,2124.5,10.36925]
["bitfinex","ETHUSD",1741532660153,9.85067513,2124.9,2124.6,4.70671]
["bitfinex","ETHUSD",1741532660363,5.2802279,2124.9,2124.6,4.70671]
["bitfinex","ETHUSD",1741532660674,4.372419,2124.9,2124.7,4.7065]
["bitfinex","ETHUSD",1741532660875,5.06994723,2125.2,2124.8,4.70632]
["bitfinex","ETHUSD",1741532661088,4.372419,2125.3,2124.9,4.70599]
["bitfinex","ETHUSD",1741532661289,4.57044723,2125.2,2124.7,4.70635]
["bitfinex","ETHUSD",1741532661488,4.57044723,2125.2,2124.9,4.70595]
["bitfinex","ETHUSD",1741532661656,4.372419,2125.3,2124.9,0.7882]
["bitfinex","ETHUSD",1741532661862,0.7871919,2125.2,2124.9,0.7882]
["bitfinex","ETHUSD",1741532662284,4.372419,2125.3,2124.9,0.7882]
["bitfinex","ETHUSD",1741532662485,4.372419,2125.3,2125.2,4.70543]
["bitfinex","ETHUSD",1741532662791,4.372419,2125.6,2125.2,4.70543]
["bitfinex","ETHUSD",1741532662970,4.372419,2125.6,2125.3,5.49331]
["bitfinex","ETHUSD",1741532663489,4.372419,2125.6,2125.4,4.70496]
["bitfinex","ETHUSD",1741532665191,4.372419,2125.6,2125.3,10.37631]
["bitfinex","ETHUSD",1741532665396,4.372419,2125.6,2125.3,15.08139]
["bitfinex","ETHUSD",1741532665686,4.372419,2125.6,2125.3,5.6712]
["bitfinex","ETHUSD",1741532665891,0.9076939,2125.5,2125.3,4.883]
["bitfinex","ETHUSD",1741532666087,9.077079,2125.6,2125.3,4.883]
["bitfinex","ETHUSD",1741532666658,4.70518,2125.4,2124.8,4.70614]
["bitfinex","ETHUSD",1741532666858,4.372419,2125.3,2124.9,4.883]
["bitfinex","ETHUSD",1741532667093,10.49241362,2125.3,2124.8,5.49438]
["bitfinex","ETHUSD",1741532667273,4.372419,2125.3,2125.0,4.70567]
["bitfinex","ETHUSD",1741532667479,4.372419,2125.3,2125.1,4.70555]
["bitfinex","ETHUSD",1741532668007,4.372419,2125.3,2125.2,5.49363]
["bitfinex","ETHUSD",1741532668359,4.372419,2125.3,2125.2,0.7882]
["bitfinex","ETHUSD",1741532669176,4.372419,2125.3,2125.2,5.49363]
["bitfinex","ETHUSD",1741532669701,4.372419,2125.3,2125.2,0.7882]
["bitfinex","ETHUSD",1741532670007,4.372419,2125.3,2125.0,5.49406]
["bitfinex","ETHUSD",1741532670508,4.70557,2125.2,2125.0,4.882]
["bitfinex","ETHUSD",1741532671419,14.7407399,2125.3,2125.0,4.882]
["bitfinex","ETHUSD",1741532671880,14.7407399,2125.3,2124.6,0.7882]
["bitfinex","ETHUSD",1741532671881,4.70566,2125.1,2124.6,0.7882]
["bitfinex","ETHUSD",1741532672206,4.70624,2124.9,2124.4,10.37729]
["bitfinex","ETHUSD",1741532672495,9.078659,2124.9,2124.5,4.70696]
["bitfinex","ETHUSD",1741532673007,4.372419,2124.9,2124.5,4.70696]
["bitfinex","ETHUSD",1741532673506,4.372419,2124.9,2124.4,11.885743]
["bitfinex","ETHUSD",1741532674086,4.372419,2124.9,2124.4,16.592843]
["bitfinex","ETHUSD",1741532674483,9.078539,2124.9,2124.4,11.885743]
["bitfinex","ETHUSD",1741532674910,9.078539,2124.9,2124.2,0.7554]
["bitfinex","ETHUSD",1741532674911,5.20616,2124.7,2124.2,0.7554]
["bitfinex","ETHUSD",1741532675115,4.70687,2124.6,2124.2,0.7554]
["bitfinex","ETHUSD",1741532675478,4.707,2124.5,2124.1,4.882]
["bitfinex","ETHUSD",1741532675814,4.707,2124.5,2124.0,10.17136]
["bitfinex","ETHUSD",1741532675980,4.707,2124.5,2124.1,4.882]
["bitfinex","ETHUSD",1741532676312,4.70776,2124.2,2123.9,14.162]
["bitfinex","ETHUSD",1741532676485,0.4995,2124.3,2123.9,14.162]
["bitfinex","ETHUSD",1741532676486,5.20704,2124.3,2123.9,14.162]
["bitfinex","ETHUSD",1741532677111,0.4995,2124.3,2123.9,18.87028]
["bitfinex","ETHUSD",1741532677280,4.70731,2124.4,2123.9,14.162]
["bitfinex","ETHUSD",1741532677482,4.70731,2124.4,2123.9,15.05041921]
["bitfinex","ETHUSD",1741532677806,4.70742,2124.4,2123.9,14.162]
["bitfinex","ETHUSD",1741532678282,9.578959,2124.5,2123.9,14.162]
["bitfinex","ETHUSD",1741532678483,4.70763,2124.3,2123.9,14.162]
["bitfinex","ETHUSD",1741532678873,4.70739,2124.4,2123.9,18.87029]
["bitfinex","ETHUSD",1741532679297,4.70734,2124.4,2123.9,18.87029]
["bitfinex","ETHUSD",1741532679511,4.871919,2124.5,2124.0,9.41594]
["bitfinex","ETHUSD",1741532679672,4.871919,2124.5,2124.1,4.70787]
["bitfinex","ETHUSD",1741532680099,9.578919,2124.5,2124.0,4.70796]
["bitfinex","ETHUSD",1741532680488,9.578939,2124.5,2124.0,4.70796]
["bitfinex","ETHUSD",1741532681221,9.27800723,2124.3,2123.8,5.47937]
["bitfinex","ETHUSD",1741532681388,9.27791723,2124.3,2123.8,5.47937]
["bitfinex","ETHUSD",1741532681582,4.70747,2124.3,2123.8,5.47937]
["bitfinex","ETHUSD",1741532681931,4.7076,2124.3,2123.8,0.771]
["bitfinex","ETHUSD",1741532682140,4.7078,2124.2,2123.7,4.70856]
["bitfinex","ETHUSD",1741532682446,4.70822,2124.0,2123.7,4.882]
["bitfinex","ETHUSD",1741532683037,4.70845,2123.9,2123.3,5.48044]
["bitfinex","ETHUSD",1741532683338,4.372419,2123.9,2123.5,4.7092]
["bitfinex","ETHUSD",1741532684225,4.372419,2123.9,2123.3,0.771]
["bitfinex","ETHUSD",1741532684537,4.372419,2123.9,2123.7,4.70875]
["bitfinex","ETHUSD",1741532684836,4.372419,2123.9,2123.8,5.47954]
["bitfinex","ETHUSD",1741532685016,4.372419,2124.2,2123.9,4.70827]
["bitfinex","ETHUSD",1741532685360,4.372419,2124.2,2123.9,4.70831]
["bitfinex","ETHUSD",1741532685703,4.372419,2124.2,2123.9,4.70819]
["bitfinex","ETHUSD",1741532686729,4.372419,2124.2,2123.8,0.771]
["bitfinex","ETHUSD",1741532686936,9.080089,2124.2,2123.8,0.771]
["bitfinex","ETHUSD",1741532687124,10.8087919,2124.2,2123.7,4.70857]
["bitfinex","ETHUSD",1741532687313,6.1011219,2124.2,2123.7,4.70857]
["bitfinex","ETHUSD",1741532687535,4.70812,2124.0,2123.6,5.47996]
["bitfinex","ETHUSD",1741532687739,0.4995,2124.0,2123.5,9.41808]
["bitfinex","ETHUSD",1741532687940,4.70834,2123.9,2123.6,4.882]
["bitfinex","ETHUSD",1741532688543,4.70856,2123.8,2123.6,4.882]
["bitfinex","ETHUSD",1741532688716,4.70856,2123.8,2123.4,10.3623]
["bitfinex","ETHUSD",1741532688916,4.70844,2123.9,2123.4,10.3623]
["bitfinex","ETHUSD",1741532689119,4.70844,2123.9,2123.4,11.96518127]
["bitfinex","ETHUSD",1741532689470,3.0,2124.1,2123.7,9.41735]
["bitfinex","ETHUSD",1741532689679,3.0,2124.1,2123.8,4.70853]
["bitfinex","ETHUSD",1741532689878,4.372419,2124.0,2123.8,4.70853]
["bitfinex","ETHUSD",1741532690184,4.372419,2124.0,2123.8,5.47953]
["bitfinex","ETHUSD",1741532690335,4.372419,2124.0,2123.8,5.47934]
["bitfinex","ETHUSD",1741532690730,4.372419,2124.0,2123.9,4.70831]
["bitfinex","ETHUSD",1741532691443,4.372419,2124.0,2123.8,5.47934]
["bitfinex","ETHUSD",1741532691775,4.372419,2124.0,2123.7,4.70858]
["bitfinex","ETHUSD",1741532692069,4.372419,2124.0,2123.7,5.72742]
["bitfinex","ETHUSD",1741532692575,4.372419,2124.0,2123.8,4.7085]
["bitfinex","ETHUSD",1741532692742,4.372419,2124.0,2123.9,4.70831]
["bitfinex","ETHUSD",1741532693485,4.372419,2124.5,2124.0,0.81]
["bitfinex","ETHUSD",1741532693781,4.372419,2124.5,2124.3,4.70722]
["bitfinex","ETHUSD",1741532694274,4.372419,2124.5,2124.0,5.51802]
["bitfinex","ETHUSD",1741532694492,9.079519,2124.5,2124.0,5.51798]
["bitfinex","ETHUSD",1741532694688,0.4995,2124.4,2124.0,6.145312]
["bitfinex","ETHUSD",1741532695064,5.20673,2124.4,2124.0,6.145312]
["bitfinex","ETHUSD",1741532695381,0.4995,2124.4,2124.0,6.145312]
["bitfinex","ETHUSD",1741532695558,0.4995,2124.4,2124.0,10.853302]
["bitfinex","ETHUSD",1741532695903,9.079519,2124.5,2124.1,6.2813902]
["bitfinex","ETHUSD",1741532696060,13.786679,2124.5,2124.0,6.145312]
["bitfinex","ETHUSD",1741532696375,4.70723,2124.4,2124.0,0.627332]
["bitfinex","ETHUSD",1741532696592,4.70723,2124.4,2124.0,5.335412]
["bitfinex","ETHUSD",1741532696795,9.079519,2124.5,2124.0,5.335412]
["bitfinex","ETHUSD",1741532697601,9.079519,2124.5,2124.1,4.70783]
["bitfinex","ETHUSD",1741532697899,13.786639,2124.5,2124.0,5.335412]
["bitfinex","ETHUSD",1741532698194,5.8010329,2124.5,2124.0,0.627332]
["bitfinex","ETHUSD",1741532698397,4.372419,2124.5,2124.3,4.70725]
["bitfinex","ETHUSD",1741532698910,9.28567533,2124.8,2124.6,4.70657]
["bitfinex","ETHUSD",1741532698911,0.4995,2124.8,2124.6,4.70657]
["bitfinex","ETHUSD",1741532699070,4.372419,2125.0,2124.8,4.70631]
["bitfinex","ETHUSD",1741532700557,4.372419,2125.0,2124.6,10.22227]
["bitfinex","ETHUSD",1741532700816,4.372419,2125.0,2124.9,4.7061]
["bitfinex","ETHUSD",1741532701317,4.372419,2125.3,2124.9,4.7061]
["bitfinex","ETHUSD",1741532701617,4.372419,2125.3,2125.0,4.70588]
["bitfinex","ETHUSD",1741532701998,4.372419,2125.3,2124.9,9.5861]
["bitfinex","ETHUSD",1741532702200,9.077659,2125.3,2124.9,9.5861]
["bitfinex","ETHUSD",1741532702373,4.70559,2125.2,2124.9,4.88]
["bitfinex","ETHUSD",1741532702573,4.70566,2125.1,2124.9,4.88]
["bitfinex","ETHUSD",1741532702779,5.20538,2125.0,2124.9,4.88]
["bitfinex","ETHUSD",1741532702970,5.20538,2125.0,2124.5,9.41371]
["bitfinex","ETHUSD",1741532703175,4.372419,2125.1,2124.8,4.70614]
["bitfinex","ETHUSD",1741532703408,4.372419,2125.1,2124.9,5.52558]
["bitfinex","ETHUSD",1741532704323,4.372419,2125.1,2124.9,10.23153]
["bitfinex","ETHUSD",1741532704537,0.4995,2125.5,2125.3,4.70512]
["bitfinex","ETHUSD",1741532704732,4.372419,2125.6,2125.1,9.58453]
["bitfinex","ETHUSD",1741532704888,9.077109,2125.6,2125.1,9.58451]
["bitfinex","ETHUSD",1741532705089,5.20466,2125.4,2125.1,4.879]
["bitfinex","ETHUSD",1741532705285,4.70533,2125.3,2124.7,10.40503]
["bitfinex","ETHUSD",1741532705500,4.70561,2125.2,2124.7,10.40503]
["bitfinex","ETHUSD",1741532705707,4.70533,2125.3,2124.7,4.879]
["bitfinex","ETHUSD",1741532705708,4.70567,2125.1,2124.7,4.879]
["bitfinex","ETHUSD",1741532705917,4.70623,2124.9,2124.4,4.70718]
["bitfinex","ETHUSD",1741532706235,9.41254,2124.9,2124.4,9.58618]
["bitfinex","ETHUSD",1741532706418,4.70623,2124.9,2124.4,4.879]
["bitfinex","ETHUSD",1741532706731,4.70623,2124.9,2124.3,4.879]
["bitfinex","ETHUSD",1741532706732,0.4995,2124.6,2124.3,4.879]
["bitfinex","ETHUSD",1741532707744,4.70703,2124.5,2124.2,14.169]
["bitfinex","ETHUSD",1741532708039,4.70787,2124.1,2124.0,0.627332]
["bitfinex","ETHUSD",1741532708726,0.4995,2124.2,2124.0,0.627332]
["bitfinex","ETHUSD",1741532709134,3.0,2124.3,2124.0,0.627332]
["bitfinex","ETHUSD",1741532709906,3.0,2124.3,2124.0,5.335322]
["bitfinex","ETHUSD",1741532710118,3.0,2124.3,2124.0,0.627332]
["bitfinex","ETHUSD",1741532710531,4.871919,2124.4,2124.1,4.70773]
["bitfinex","ETHUSD",1741532710747,4.871919,2124.4,2124.0,7.1593922]
["bitfinex","ETHUSD",1741532710919,9.579139,2124.4,2124.0,0.627332]
["bitfinex","ETHUSD",1741532711387,4.70759,2124.3,2124.0,0.627332]
["bitfinex","ETHUSD",1741532711583,9.579149,2124.4,2124.0,0.627332]
["bitfinex","ETHUSD",1741532711835,9.579149,2124.4,2124.1,4.70787]
["bitfinex","ETHUSD",1741532711836,4.871919,2124.4,2124.1,4.70787]
["bitfinex","ETHUSD",1741532712061,4.871919,2124.7,2124.2,1.3531202]
["bitfinex","ETHUSD",1741532712187,4.372419,2124.7,2124.3,4.70722]
["bitfinex","ETHUSD",1741532713598,4.70682,2124.6,2124.2,0.8196]
["bitfinex","ETHUSD",1741532713906,4.70682,2124.6,2124.1,4.70768]
["bitfinex","ETHUSD",1741532713907,5.20637,2124.6,2124.1,4.70768]
["bitfinex","ETHUSD",1741532714099,0.4995,2124.6,2124.1,9.58568]
["bitfinex","ETHUSD",1741532714410,0.4995,2124.6,2124.2,4.70755]
["bitfinex","ETHUSD",1741532714794,5.20627,2124.6,2124.1,9.58568]
["bitfinex","ETHUSD",1741532714999,6.6347989,2124.6,2124.1,9.58568]
["bitfinex","ETHUSD",1741532715221,4.70711,2124.5,2124.1,4.878]
["bitfinex","ETHUSD",1741532715422,6.6347989,2124.6,2124.1,4.878]
["bitfinex","ETHUSD",1741532715619,4.70699,2124.5,2124.1,4.878]
["bitfinex","ETHUSD",1741532715784,4.70725,2124.4,2124.1,4.878]
["bitfinex","ETHUSD",1741532715986,0.4995,2124.2,2124.1,4.878]
["bitfinex","ETHUSD",1741532716232,0.4995,2124.2,2124.0,0.627332]
["bitfinex","ETHUSD",1741532716727,5.20693,2124.4,2124.0,0.627332]
["bitfinex","ETHUSD",1741532717437,5.20674,2124.4,2124.0,0.627332]
["bitfinex","ETHUSD",1741532718393,0.4995,2124.6,2124.2,4.70761]
["bitfinex","ETHUSD",1741532718631,9.63572444,2124.6,2124.1,4.70775]
["bitfinex","ETHUSD",1741532718842,4.70699,2124.5,2124.0,1.402132]
["bitfinex","ETHUSD",1741532719131,4.7076,2124.3,2124.0,0.627332]
["bitfinex","ETHUSD",1741532719531,9.080019,2124.3,2124.0,0.627332]
["bitfinex","ETHUSD",1741532719690,4.70765,2124.2,2124.0,0.627332]
["bitfinex","ETHUSD",1741532720093,4.372419,2124.3,2124.0,0.627332]
["bitfinex","ETHUSD",1741532721196,9.079899,2124.3,2124.0,0.627332]
["bitfinex","ETHUSD",1741532721401,4.70766,2124.2,2124.0,0.627332]
["bitfinex","ETHUSD",1741532721988,5.7511489,2124.3,2124.0,0.627332]
["bitfinex","ETHUSD",1741532722194,4.372419,2124.3,2124.0,0.627332]
["bitfinex","ETHUSD",1741532722394,9.079879,2124.3,2124.0,0.627332]
["bitfinex","ETHUSD",1741532722590,4.70767,2124.2,2124.0,0.627332]
["bitfinex","ETHUSD",1741532722803,9.079879,2124.3,2124.0,0.627332]
["bitfinex","ETHUSD",1741532723229,13.787519,2124.3,2124.0,0.627332]
["bitfinex","ETHUSD",1741532723450,4.70773,2124.2,2123.8,5.6528]
["bitfinex","ETHUSD",1741532723603,4.70773,2124.2,2123.6,4.878]
["bitfinex","ETHUSD",1741532723604,4.70834,2123.9,2123.6,4.878]
["bitfinex","ETHUSD",1741532723805,4.70872,2123.8,2123.5,0.7748]
["bitfinex","ETHUSD",1741532724124,5.20822,2123.8,2123.4,19.047]
["bitfinex","ETHUSD",1741532724302,0.4995,2123.8,2123.4,23.75641]
["bitfinex","ETHUSD",1741532724501,4.7089,2123.7,2123.4,14.169]
["bitfinex","ETHUSD",1741532724806,5.20814,2123.8,2123.4,19.046]
["bitfinex","ETHUSD",1741532725238,4.70879,2123.7,2123.4,19.046]
["bitfinex","ETHUSD",1741532725443,4.70916,2123.6,2123.4,14.169]
["bitfinex","ETHUSD",1741532725752,4.7092,2123.5,2123.1,0.7748]
["bitfinex","ETHUSD",1741532726059,4.7092,2123.5,2123.1,5.6518]
["bitfinex","ETHUSD",1741532726421,4.70916,2123.6,2123.1,5.6518]
["bitfinex","ETHUSD",1741532726619,10.06801544,2123.6,2123.1,5.6518]
["bitfinex","ETHUSD",1741532726805,4.70933,2123.5,2123.1,5.6518]
["bitfinex","ETHUSD",1741532727005,4.70933,2123.5,2123.1,4.877]
["bitfinex","ETHUSD",1741532727405,4.372419,2123.6,2123.2,4.70973]
["bitfinex","ETHUSD",1741532727805,4.372419,2123.6,2123.2,5.48449]
["bitfinex","ETHUSD",1741532728033,4.372419,2123.6,2123.5,4.7092]
["bitfinex","ETHUSD",1741532728558,4.372419,2123.6,2123.4,4.70923]
["bitfinex","ETHUSD",1741532728854,4.372419,2123.6,2123.4,4.70941]
["bitfinex","ETHUSD",1741532729208,4.372419,2123.6,2123.4,9.4187]
["bitfinex","ETHUSD",1741532729406,4.372419,2123.6,2123.5,4.7092]
["bitfinex","ETHUSD",1741532729641,9.579579,2124.2,2123.7,4.70876]
["bitfinex","ETHUSD",1741532730045,4.871919,2124.2,2123.7,4.70876]
["bitfinex","ETHUSD",1741532730248,4.372419,2124.2,2124.0,4.70809]
["bitfinex","ETHUSD",1741532730763,4.372419,2124.2,2123.9,5.4831]
["bitfinex","ETHUSD",1741532730988,4.372419,2124.2,2123.7,4.70875]
["bitfinex","ETHUSD",1741532731151,5.1452419,2124.1,2123.7,4.878]
["bitfinex","ETHUSD",1741532731471,5.20803,2123.9,2123.5,4.877]
["bitfinex","ETHUSD",1741532731675,4.7086,2123.8,2123.5,4.877]
["bitfinex","ETHUSD",1741532731996,0.4995,2123.9,2123.5,4.877]
["bitfinex","ETHUSD",1741532732205,8.4675458,2124.0,2123.5,4.877]
["bitfinex","ETHUSD",1741532732407,4.84022552,2123.8,2123.5,4.877]
["bitfinex","ETHUSD",1741532732698,0.4995,2123.7,2123.5,4.877]
["bitfinex","ETHUSD",1741532732903,0.62650219,2123.7,2123.2,4.70968]
["bitfinex","ETHUSD",1741532733100,5.33527219,2123.7,2123.3,4.877]
["bitfinex","ETHUSD",1741532733606,4.70914,2123.6,2123.1,0.7959]
["bitfinex","ETHUSD",1741532733774,4.70914,2123.6,2123.0,4.71014]
["bitfinex","ETHUSD",1741532733775,4.70946,2123.4,2123.0,4.71014]
["bitfinex","ETHUSD",1741532733980,5.20896,2123.4,2122.9,4.71052]
["bitfinex","ETHUSD",1741532734272,0.12700219,2123.3,2122.9,4.71039]
["bitfinex","ETHUSD",1741532734461,0.12700219,2123.3,2123.0,4.71026]
["bitfinex","ETHUSD",1741532734662,0.12700219,2123.3,2122.9,4.71039]
["bitfinex","ETHUSD",1741532734884,4.70987,2123.2,2122.8,0.8042]
["bitfinex","ETHUSD",1741532735069,4.70987,2123.2,2122.6,14.17]
["bitfinex","ETHUSD",1741532735070,4.83648395,2123.1,2122.7,4.877]
["bitfinex","ETHUSD",1741532735662,4.83648395,2123.1,2122.6,19.68539]
["bitfinex","ETHUSD",1741532735868,0.12634395,2123.1,2122.7,4.877]
["bitfinex","ETHUSD",1741532736100,0.12634395,2123.1,2122.6,19.68539]
["bitfinex","ETHUSD",1741532736303,0.12634395,2123.1,2122.7,4.71094]
["bitfinex","ETHUSD",1741532736673,4.871919,2123.4,2123.0,4.71031]
["bitfinex","ETHUSD",1741532737080,4.871919,2123.4,2122.8,4.71057]
["bitfinex","ETHUSD",1741532737081,0.12612959,2123.3,2122.8,4.71057]
["bitfinex","ETHUSD",1741532737271,4.83577959,2123.3,2122.8,9.42118]
["bitfinex","ETHUSD",1741532737471,4.83577959,2123.3,2122.8,9.42122]
["bitfinex","ETHUSD",1741532737671,4.83577959,2123.3,2122.8,4.71057]
["bitfinex","ETHUSD",1741532737872,0.12612959,2123.3,2122.9,4.71039]
["bitfinex","ETHUSD",1741532738806,4.83577959,2123.3,2122.8,9.42119]
["bitfinex","ETHUSD",1741532738987,4.83577959,2123.3,2122.7,4.71097]
["bitfinex","ETHUSD",1741532739193,0.4995,2123.0,2122.6,28.46912]
["bitfinex","ETHUSD",1741532739392,0.4995,2123.0,2122.7,4.71096]
["bitfinex","ETHUSD",1741532739767,0.12612959,2122.9,2122.7,4.71096]
["bitfinex","ETHUSD",1741532740167,4.58604535,2123.3,2122.6,23.75906]
["bitfinex","ETHUSD",1741532740168,7.70965,2123.3,2122.8,5.54035]
["bitfinex","ETHUSD",1741532740472,1.2581569,2123.2,2122.8,4.71075]
["bitfinex","ETHUSD",1741532740994,1.2581569,2123.2,2122.8,4.71065]
["bitfinex","ETHUSD",1741532741182,4.871919,2123.4,2123.0,4.71029]
["bitfinex","ETHUSD",1741532741392,4.871919,2123.4,2122.8,4.7106]
["bitfinex","ETHUSD",1741532741596,9.581379,2123.4,2122.9,4.71051]
["bitfinex","ETHUSD",1741532742074,9.581409,2123.4,2122.9,4.71043]
["bitfinex","ETHUSD",1741532742278,9.581409,2123.4,2122.9,4.71042]
["bitfinex","ETHUSD",1741532742506,11.51203316,2123.4,2122.9,4.71042]
["bitfinex","ETHUSD",1741532742906,6.80254316,2123.4,2123.0,4.71029]
["bitfinex","ETHUSD",1741532743082,4.372419,2123.4,2123.1,4.71006]
["bitfinex","ETHUSD",1741532743785,4.372419,2123.4,2123.1,9.42005]
["bitfinex","ETHUSD",1741532744010,4.372419,2123.4,2123.1,4.70999]
["bitfinex","ETHUSD",1741532744213,4.372419,2123.4,2123.1,4.70996]
["bitfinex","ETHUSD",1741532745007,4.372419,2123.4,2123.0,5.53989]
["bitfinex","ETHUSD",1741532745208,9.081859,2123.4,2122.9,9.42077]
["bitfinex","ETHUSD",1741532745401,0.4995,2123.3,2122.9,4.71035]
["bitfinex","ETHUSD",1741532745600,5.20925,2123.3,2122.7,4.71083]
["bitfinex","ETHUSD",1741532745949,0.1253946,2123.2,2122.8,4.71072]
["bitfinex","ETHUSD",1741532746078,4.70987,2123.2,2122.7,9.58783]
["bitfinex","ETHUSD",1741532746418,0.1253946,2123.1,2122.7,9.58783]
["bitfinex","ETHUSD",1741532746607,0.1253946,2123.1,2122.7,14.2987]
["bitfinex","ETHUSD",1741532746814,0.1253946,2123.1,2122.7,9.58783]
["bitfinex","ETHUSD",1741532747579,0.1253946,2123.1,2122.8,4.71063]
["bitfinex","ETHUSD",1741532747779,5.20925,2123.3,2122.8,4.71063]
["bitfinex","ETHUSD",1741532747979,0.1253946,2123.0,2122.8,4.71063]
["bitfinex","ETHUSD",1741532748214,6.82712304,2123.3,2122.8,4.71063]
["bitfinex","ETHUSD",1741532748383,0.1253946,2122.9,2122.8,4.71075]
["bitfinex","ETHUSD",1741532748590,4.372419,2123.4,2123.1,4.71004]
["bitfinex","ETHUSD",1741532749514,4.372419,2123.4,2123.0,4.71029]
["bitfinex","ETHUSD",1741532749716,4.372419,2123.4,2122.9,4.71037]
["bitfinex","ETHUSD",1741532749917,5.20931,2123.3,2122.8,4.71071]
["bitfinex","ETHUSD",1741532750120,5.20931,2123.3,2122.8,5.42351468]
["bitfinex","ETHUSD",1741532750328,5.20931,2123.3,2122.8,4.71071]
["bitfinex","ETHUSD",1741532750523,4.70988,2123.2,2122.8,3.0]
["bitfinex","ETHUSD",1741532750825,4.70988,2123.2,2122.7,9.58787]
["bitfinex","ETHUSD",1741532750994,4.70988,2123.2,2122.7,4.71087]
["bitfinex","ETHUSD",1741532752823,4.71009,2123.1,2122.6,10.25175]
["bitfinex","ETHUSD",1741532753004,4.70988,2123.2,2122.7,4.71093]
["bitfinex","ETHUSD",1741532753517,4.71015,2123.1,2122.6,13.19419974]
["bitfinex","ETHUSD",1741532753727,0.4995,2122.9,2122.6,4.876]
["bitfinex","ETHUSD",1741532754019,0.4995,2122.9,2122.6,9.58708]
["bitfinex","ETHUSD",1741532754189,0.4995,2122.9,2122.6,4.71108]
["bitfinex","ETHUSD",1741532754386,0.4995,2123.2,2122.8,4.71056]
["bitfinex","ETHUSD",1741532754613,0.4995,2123.2,2122.8,5.48056]
["bitfinex","ETHUSD",1741532754815,0.4995,2123.2,2122.8,4.71056]
["bitfinex","ETHUSD",1741532755018,5.2094,2123.2,2122.7,4.71095]
["bitfinex","ETHUSD",1741532755222,0.4995,2123.2,2122.8,4.71071]
["bitfinex","ETHUSD",1741532755421,0.4995,2123.2,2122.8,4.71075]
["bitfinex","ETHUSD",1741532755717,5.20937,2123.2,2122.7,7.635228]
["bitfinex","ETHUSD",1741532755928,4.7103,2123.1,2122.6,0.77]
["bitfinex","ETHUSD",1741532756121,4.71034,2123.0,2122.5,23.76328]
["bitfinex","ETHUSD",1741532756625,4.71034,2123.0,2122.5,23.76324]
["bitfinex","ETHUSD",1741532756994,4.71034,2123.0,2122.5,28.47456]
["bitfinex","ETHUSD",1741532757206,13.18484597,2123.1,2122.6,4.71118]
["bitfinex","ETHUSD",1741532757547,4.71054,2122.9,2122.5,14.176]
["bitfinex","ETHUSD",1741532757731,0.4995,2122.8,2122.5,14.176]
["bitfinex","ETHUSD",1741532758243,0.4995,2122.8,2122.5,14.126]
["bitfinex","ETHUSD",1741532758442,0.4995,2122.8,2122.6,4.71119]
["bitfinex","ETHUSD",1741532758748,0.4995,2122.8,2122.5,18.83729]
["bitfinex","ETHUSD",1741532759616,5.21027,2122.8,2122.5,14.126]
["bitfinex","ETHUSD",1741532759945,0.4995,2122.8,2122.5,14.126]
["bitfinex","ETHUSD",1741532760248,0.4995,2122.8,2122.5,18.8374]
["bitfinex","ETHUSD",1741532760729,0.12459814,2122.7,2122.5,19.44391171]
["bitfinex","ETHUSD",1741532760930,0.4995,2123.0,2122.6,4.7112]
["bitfinex","ETHUSD",1741532761134,0.12459814,2122.6,2122.5,14.126]
["bitfinex","ETHUSD",1741532761338,4.71054,2122.9,2122.5,14.126]
["bitfinex","ETHUSD",1741532761948,0.12459814,2122.8,2122.5,18.83742]
["bitfinex","ETHUSD",1741532762647,0.12459814,2122.8,2122.7,4.71098]
["bitfinex","ETHUSD",1741532763153,4.372419,2123.2,2122.7,4.71098]
["bitfinex","ETHUSD",1741532763334,4.372419,2123.2,2122.8,4.71068]
["bitfinex","ETHUSD",1741532763656,4.372419,2123.2,2122.9,4.7105]
["bitfinex","ETHUSD",1741532764143,4.372419,2123.2,2122.9,4.71039]
["bitfinex","ETHUSD",1741532764635,0.4995,2123.3,2123.0,4.71031]
["bitfinex","ETHUSD",1741532764843,4.372419,2123.4,2123.0,4.71031]
["bitfinex","ETHUSD",1741532765223,4.372419,2123.4,2122.9,10.40479]
["bitfinex","ETHUSD",1741532765424,4.372419,2123.4,2123.0,4.71027]
["bitfinex","ETHUSD",1741532766860,4.372419,2123.4,2122.9,9.58639]
["bitfinex","ETHUSD",1741532766861,3.76432597,2123.3,2122.9,9.58639]
["bitfinex","ETHUSD",1741532767057,3.76432597,2123.3,2122.9,14.29683]
["bitfinex","ETHUSD",1741532767263,9.081999,2123.4,2123.0,4.7103]
["bitfinex","ETHUSD",1741532767935,9.081999,2123.4,2122.9,9.58639]
["bitfinex","ETHUSD",1741532767936,8.47403597,2123.3,2122.9,4.876]
["bitfinex","ETHUSD",1741532768140,1.2846455,2123.2,2122.9,9.58653]
["bitfinex","ETHUSD",1741532768479,8.47403597,2123.3,2122.9,9.58653]
["bitfinex","ETHUSD",1741532768765,4.372419,2123.4,2123.0,4.71027]
["bitfinex","ETHUSD",1741532768960,9.081879,2123.4,2122.9,14.29696]
["bitfinex","ETHUSD",1741532769349,4.70967,2123.3,2122.9,9.58643]
["bitfinex","ETHUSD",1741532771068,9.081879,2123.4,2122.9,14.29682]
["bitfinex","ETHUSD",1741532771269,9.081879,2123.4,2123.0,4.71028]
["bitfinex","ETHUSD",1741532771564,11.1873665,2123.4,2123.0,4.71028]
["bitfinex","ETHUSD",1741532772060,15.8969065,2123.4,2122.9,9.58639]
["bitfinex","ETHUSD",1741532772227,15.8968965,2123.4,2122.9,9.58639]
["bitfinex","ETHUSD",1741532772436,11.1873665,2123.4,2122.9,9.58639]
["bitfinex","ETHUSD",1741532772951,11.1873665,2123.4,2122.9,14.29682]
["bitfinex","ETHUSD",1741532773157,15.8969165,2123.4,2122.9,9.58639]
["bitfinex","ETHUSD",1741532773356,11.1873665,2123.4,2122.9,9.58639]
["bitfinex","ETHUSD",1741532773763,4.71002,2123.2,2122.9,4.876]
["bitfinex","ETHUSD",1741532773945,5.20961,2123.1,2122.7,4.71084]
["bitfinex","ETHUSD",1741532774145,4.71089,2122.8,2122.4,4.71164]
["bitfinex","ETHUSD",1741532774467,1.44166,2122.8,2122.4,4.71164]
["bitfinex","ETHUSD",1741532774855,6.15252,2122.8,2122.3,29.29647]
["bitfinex","ETHUSD",1741532775182,1.44166,2122.8,2122.4,4.71161]
["bitfinex","ETHUSD",1741532775383,6.15249,2122.8,2122.3,29.29646]
["bitfinex","ETHUSD",1741532775809,0.12491825,2122.7,2122.3,24.58471]
["bitfinex","ETHUSD",1741532776066,6.15249,2122.8,2122.3,23.76371]
["bitfinex","ETHUSD",1741532776247,0.12491825,2122.6,2122.3,23.76371]
["bitfinex","ETHUSD",1741532776773,0.12491825,2122.6,2122.4,4.71161]
["bitfinex","ETHUSD",1741532777065,5.21026,2122.8,2122.4,4.71161]
["bitfinex","ETHUSD",1741532777274,5.21026,2122.8,2122.3,23.76371]
["bitfinex","ETHUSD",1741532777579,4.71099,2122.7,2122.3,23.76371]
["bitfinex","ETHUSD",1741532778264,0.4995,2122.8,2122.4,4.71154]
["bitfinex","ETHUSD",1741532778778,5.21027,2122.8,2122.3,23.76371]
["bitfinex","ETHUSD",1741532778963,5.21027,2122.8,2122.3,28.47545]
["bitfinex","ETHUSD",1741532779165,5.21027,2122.8,2122.3,23.76371]
["bitfinex","ETHUSD",1741532779337,4.71103,2122.7,2122.3,23.76371]
["bitfinex","ETHUSD",1741532780480,5.21027,2122.8,2122.3,23.76371]
["bitfinex","ETHUSD",1741532780641,5.731297,2122.8,2122.3,23.76371]
["bitfinex","ETHUSD",1741532780843,4.71134,2122.6,2122.3,14.178]
["bitfinex","ETHUSD",1741532781544,9.92271,2122.5,2122.3,14.178]
["bitfinex","ETHUSD",1741532782374,0.4995,2122.5,2122.3,14.178]
["bitfinex","ETHUSD",1741532782793,0.4995,2122.7,2122.3,18.88977]
["bitfinex","ETHUSD",1741532782989,6.1602223,2122.7,2122.3,14.178]
["bitfinex","ETHUSD",1741532783192,4.71126,2122.6,2122.3,14.178]
["bitfinex","ETHUSD",1741532783537,4.71152,2122.5,2122.0,4.71237]
["bitfinex","ETHUSD",1741532784180,4.71169,2122.4,2122.0,4.71237]
["bitfinex","ETHUSD",1741532784386,4.71152,2122.5,2122.0,9.42478]
["bitfinex","ETHUSD",1741532784574,4.71152,2122.5,2122.0,9.42479]
["bitfinex","ETHUSD",1741532784756,4.71152,2122.5,2122.1,4.7123]
["bitfinex","ETHUSD",1741532784956,9.42306,2122.5,2122.0,4.71237]
["bitfinex","ETHUSD",1741532785166,10.51027123,2122.5,2122.0,4.71237]
["bitfinex","ETHUSD",1741532785375,5.79873123,2122.5,2122.1,4.7123]
["bitfinex","ETHUSD",1741532786375,1.08721123,2122.5,2122.2,4.71198]
["bitfinex","ETHUSD",1741532786578,1.08721123,2122.5,2122.1,9.42449]
["bitfinex","ETHUSD",1741532786775,1.08721123,2122.5,2122.1,4.71219]
["bitfinex","ETHUSD",1741532787084,1.08721123,2122.5,2122.2,4.71206]
["bitfinex","ETHUSD",1741532787377,6.1601623,2122.7,2122.2,4.71206]
["bitfinex","ETHUSD",1741532787749,6.1601423,2122.7,2122.2,4.71206]
["bitfinex","ETHUSD",1741532787951,4.71124,2122.6,2122.1,9.4244]
["bitfinex","ETHUSD",1741532788173,10.5325613,2122.7,2122.3,4.71181]
["bitfinex","ETHUSD",1741532788378,4.871919,2122.7,2122.5,4.7113]
["bitfinex","ETHUSD",1741532788795,4.871919,2122.7,2122.4,4.71161]
["bitfinex","ETHUSD",1741532788990,4.871919,2122.7,2122.3,5.53335]
["bitfinex","ETHUSD",1741532788991,9.582929,2122.7,2122.3,5.53335]
["bitfinex","ETHUSD",1741532789348,4.871919,2122.7,2122.4,4.71163]
["bitfinex","ETHUSD",1741532790097,4.871919,2122.7,2122.3,5.53335]
["bitfinex","ETHUSD",1741532790393,5.8823006,2122.7,2122.3,5.53335]
["bitfinex","ETHUSD",1741532790551,4.871919,2122.7,2122.3,10.2451]
["bitfinex","ETHUSD",1741532790752,0.12340155,2122.6,2122.3,10.2451]
["bitfinex","ETHUSD",1741532791047,0.12340155,2122.6,2122.4,4.71152]
["bitfinex","ETHUSD",1741532791492,0.12340155,2122.6,2122.3,5.53335]
["bitfinex","ETHUSD",1741532792985,0.12340155,2122.6,2122.4,4.71163]
["bitfinex","ETHUSD",1741532793297,0.12340155,2122.6,2122.5,4.71142]
["bitfinex","ETHUSD",1741532793696,0.12340155,2122.6,2122.5,9.3242591]
["bitfinex","ETHUSD",1741532793852,9.581469,2123.4,2122.9,4.71032]
["bitfinex","ETHUSD",1741532794056,4.871919,2123.4,2123.0,4.71021]
["bitfinex","ETHUSD",1741532794305,0.11935811,2123.3,2123.0,4.71021]
["bitfinex","ETHUSD",1741532794829,0.11935811,2123.3,2122.9,10.38391]
["bitfinex","ETHUSD",1741532795421,0.11935811,2123.3,2122.9,6.711791]
["bitfinex","ETHUSD",1741532795722,0.11935811,2123.3,2123.2,5.51127]
["bitfinex","ETHUSD",1741532795890,4.70894,2123.7,2123.2,4.70987]
["bitfinex","ETHUSD",1741532796419,0.11674415,2123.6,2123.2,4.70987]
["bitfinex","ETHUSD",1741532796797,0.11674415,2123.6,2123.1,4.71008]
["bitfinex","ETHUSD",1741532797039,0.11674415,2123.6,2123.2,4.871]
["bitfinex","ETHUSD",1741532797040,4.82587415,2123.6,2123.2,4.871]
["bitfinex","ETHUSD",1741532797326,1.12017556,2123.6,2123.3,4.70945]
["bitfinex","ETHUSD",1741532797625,0.11674415,2123.6,2123.3,4.70945]
["bitfinex","ETHUSD",1741532798123,0.4995,2123.8,2123.4,4.70942]
["bitfinex","ETHUSD",1741532798290,0.11674415,2123.5,2123.4,5.51082]
["bitfinex","ETHUSD",1741532798500,4.372419,2123.9,2123.5,4.70917]
["bitfinex","ETHUSD",1741532798803,5.8012329,2123.9,2123.5,4.70917]
["bitfinex","ETHUSD",1741532799002,5.8012329,2123.9,2123.4,5.51065]
["bitfinex","ETHUSD",1741532799186,5.20761,2124.0,2123.4,0.8014]
["bitfinex","ETHUSD",1741532799391,5.20761,2124.0,2123.5,4.70908]
["bitfinex","ETHUSD",1741532799792,4.70832,2123.9,2123.4,5.5108]
["bitfinex","ETHUSD",1741532800091,4.70832,2123.9,2123.3,4.70949]
["bitfinex","ETHUSD",1741532800092,4.70865,2123.8,2123.3,4.70949]
["bitfinex","ETHUSD",1741532800292,4.70886,2123.7,2123.2,10.38225]
["bitfinex","ETHUSD",1741532800493,5.650611,2123.7,2123.2,10.38225]
["bitfinex","ETHUSD",1741532800918,0.4995,2123.6,2123.2,10.38225]
["bitfinex","ETHUSD",1741532801712,5.20861,2123.6,2123.2,4.871]
["bitfinex","ETHUSD",1741532801922,0.4995,2123.6,2123.2,4.70977]
["bitfinex","ETHUSD",1741532802222,0.4995,2123.6,2123.2,4.70976]
["bitfinex","ETHUSD",1741532802415,0.4995,2123.6,2123.2,9.41953]
["bitfinex","ETHUSD",1741532803825,0.4995,2123.6,2123.2,4.70976]
["bitfinex","ETHUSD",1741532803988,1.1145011,2123.6,2123.2,4.70976]
["bitfinex","ETHUSD",1741532804188,0.4995,2123.8,2123.1,4.87]
["bitfinex","ETHUSD",1741532804392,4.871919,2124.0,2123.6,4.70887]
["bitfinex","ETHUSD",1741532804802,4.871919,2124.0,2123.7,4.70872]
["bitfinex","ETHUSD",1741532805324,0.4995,2124.0,2123.7,4.70863]
["bitfinex","ETHUSD",1741532805622,0.4995,2124.2,2123.7,4.70863]
["bitfinex","ETHUSD",1741532805804,0.11708193,2123.9,2123.7,4.70863]
["bitfinex","ETHUSD",1741532806005,0.11708193,2123.9,2123.7,9.41728]
["bitfinex","ETHUSD",1741532806226,5.20725,2124.2,2123.7,9.41727]
["bitfinex","ETHUSD",1741532806423,0.11708193,2123.8,2123.7,9.41727]
["bitfinex","ETHUSD",1741532806605,4.70789,2124.1,2123.7,6.219197]
["bitfinex","ETHUSD",1741532806811,0.11708193,2123.8,2123.6,4.869]
["bitfinex","ETHUSD",1741532807016,5.20772,2124.0,2123.6,4.869]
["bitfinex","ETHUSD",1741532807219,0.11708193,2123.7,2123.6,4.869]
["bitfinex","ETHUSD",1741532807411,5.20772,2124.0,2123.6,4.869]
["bitfinex","ETHUSD",1741532807695,0.11708193,2123.7,2123.5,9.57704]
["bitfinex","ETHUSD",1741532807930,4.70836,2123.9,2123.5,6.378591]
["bitfinex","ETHUSD",1741532808130,4.70836,2123.9,2123.5,4.868]
["bitfinex","ETHUSD",1741532808325,0.11835603,2123.8,2123.5,4.868]
["bitfinex","ETHUSD",1741532808507,4.82693603,2123.8,2123.4,9.5774]
["bitfinex","ETHUSD",1741532808703,0.11835603,2123.8,2123.5,4.7092]
["bitfinex","ETHUSD",1741532808911,0.11835603,2123.8,2123.6,4.70891]
["bitfinex","ETHUSD",1741532809207,0.11821789,2123.7,2123.6,4.70891]
["bitfinex","ETHUSD",1741532809513,0.11821789,2123.7,2123.6,6.137521]
["bitfinex","ETHUSD",1741532809716,0.4995,2124.0,2123.7,4.70871]
["bitfinex","ETHUSD",1741532810121,0.4995,2124.0,2123.6,9.41777]
["bitfinex","ETHUSD",1741532810308,0.4995,2124.0,2123.6,4.70886]
["bitfinex","ETHUSD",1741532810733,5.20759,2124.0,2123.5,4.70918]
["bitfinex","ETHUSD",1741532811036,6.6363889,2124.0,2123.5,4.70918]
["bitfinex","ETHUSD",1741532811440,4.70845,2123.9,2123.4,9.57725]
["bitfinex","ETHUSD",1741532811731,0.4995,2123.7,2123.4,4.70925]
["bitfinex","ETHUSD",1741532812433,0.4995,2123.9,2123.5,4.70909]
["bitfinex","ETHUSD",1741532812729,0.4995,2124.1,2123.7,4.70865]
["bitfinex","ETHUSD",1741532813138,5.20737,2124.1,2123.7,4.70865]
["bitfinex","ETHUSD",1741532813611,11.7205585,2124.1,2123.6,4.70884]
["bitfinex","ETHUSD",1741532813804,5.20772,2124.0,2123.5,4.7092]
["bitfinex","ETHUSD",1741532814226,4.70841,2123.9,2123.4,4.70928]
["bitfinex","ETHUSD",1741532814623,4.70841,2123.9,2123.5,4.70919]
["bitfinex","ETHUSD",1741532815128,4.70841,2123.9,2123.4,9.57524]
["bitfinex","ETHUSD",1741532815325,0.4995,2124.0,2123.6,4.70882]
["bitfinex","ETHUSD",1741532815546,0.4995,2124.0,2123.6,5.48882]
["bitfinex","ETHUSD",1741532816013,0.4995,2124.0,2123.7,4.70864]
["bitfinex","ETHUSD",1741532816648,0.4995,2124.0,2123.6,10.19766]
["bitfinex","ETHUSD",1741532816799,4.871919,2124.2,2124.0,4.70805]
["bitfinex","ETHUSD",1741532817005,4.871919,2124.5,2124.0,4.70795]
["bitfinex","ETHUSD",1741532817239,9.578929,2124.5,2124.0,4.70795]
["bitfinex","ETHUSD",1741532817439,6.33602565,2124.5,2124.0,4.70795]
["bitfinex","ETHUSD",1741532817645,4.70721,2124.4,2123.9,10.35431]
["bitfinex","ETHUSD",1741532818305,6.33602565,2124.5,2124.0,4.70789]
["bitfinex","ETHUSD",1741532818502,6.33602565,2124.5,2124.1,4.70783]
["bitfinex","ETHUSD",1741532818736,0.4995,2124.5,2124.2,4.70751]
["bitfinex","ETHUSD",1741532819038,0.4995,2124.7,2124.3,4.7074]
["bitfinex","ETHUSD",1741532820943,0.11872425,2124.6,2124.2,5.53871]
["bitfinex","ETHUSD",1741532821143,4.70709,2124.5,2124.0,10.19469]
["bitfinex","ETHUSD",1741532821307,4.70709,2124.5,2124.0,5.4867]
["bitfinex","ETHUSD",1741532821509,5.70989942,2124.6,2124.1,4.70787]
["bitfinex","ETHUSD",1741532821844,5.70989942,2124.6,2124.1,9.41563]
["bitfinex","ETHUSD",1741532822044,0.11872425,2124.5,2124.1,4.70776]
["bitfinex","ETHUSD",1741532822946,0.11872425,2124.5,2124.1,9.41553]
["bitfinex","ETHUSD",1741532823159,0.11872425,2124.5,2124.1,4.70776]
["bitfinex","ETHUSD",1741532823517,0.11872425,2124.5,2124.2,4.70751]
["bitfinex","ETHUSD",1741532823707,0.11872425,2124.5,2124.4,4.70721]
["bitfinex","ETHUSD",1741532824015,4.871919,2125.1,2124.8,4.70616]
["bitfinex","ETHUSD",1741532824834,4.372419,2125.4,2125.0,4.70572]
["bitfinex","ETHUSD",1741532825024,4.372419,2125.4,2124.9,9.57006]
["bitfinex","ETHUSD",1741532825225,0.4995,2125.1,2124.9,4.864]
["bitfinex","ETHUSD",1741532825816,5.20534,2125.1,2124.9,4.864]
["bitfinex","ETHUSD",1741532826134,0.4995,2125.1,2124.9,4.864]
["bitfinex","ETHUSD",1741532826645,0.4995,2125.4,2125.0,4.70586]
["bitfinex","ETHUSD",1741532826851,0.4995,2125.4,2125.0,5.48466]
["bitfinex","ETHUSD",1741532827545,0.4995,2125.6,2125.1,4.70549]
["bitfinex","ETHUSD",1741532827747,6.21637484,2125.6,2125.1,4.70549]
["bitfinex","ETHUSD",1741532827911,4.70481,2125.5,2125.1,4.70549]
["bitfinex","ETHUSD",1741532828336,6.21635484,2125.6,2125.1,4.70549]
["bitfinex","ETHUSD",1741532828635,4.70513,2125.4,2124.9,4.864]
["bitfinex","ETHUSD",1741532828836,9.91058,2125.2,2124.7,4.7064]
["bitfinex","ETHUSD",1741532829027,9.91058,2125.2,2124.7,6.511904]
["bitfinex","ETHUSD",1741532829227,4.70577,2125.1,2124.6,5.6418]
["bitfinex","ETHUSD",1741532829451,5.20496,2125.2,2124.6,10.34834]
["bitfinex","ETHUSD",1741532829624,4.70581,2125.1,2124.6,5.48534]
["bitfinex","ETHUSD",1741532829819,4.70592,2125.0,2124.6,0.7788]
["bitfinex","ETHUSD",1741532830019,4.7062,2124.9,2124.5,4.862]
["bitfinex","ETHUSD",1741532830237,4.70592,2125.0,2124.5,4.862]
["bitfinex","ETHUSD",1741532830445,4.70592,2125.0,2124.5,9.5688]
["bitfinex","ETHUSD",1741532830625,9.41195,2125.0,2124.5,9.5688]
["bitfinex","ETHUSD",1741532830819,10.403095,2125.0,2124.5,9.5688]
["bitfinex","ETHUSD",1741532831020,5.697065,2125.0,2124.5,9.5688]
["bitfinex","ETHUSD",1741532831220,10.403065,2125.0,2124.5,9.5688]
["bitfinex","ETHUSD",1741532831420,5.697065,2125.0,2124.5,9.5688]
["bitfinex","ETHUSD",1741532831622,5.697065,2125.0,2124.6,4.70674]
["bitfinex","ETHUSD",1741532831958,0.991145,2125.0,2124.6,4.70674]
["bitfinex","ETHUSD",1741532832158,0.4995,2125.2,2124.6,0.0470661]
["bitfinex","ETHUSD",1741532832454,4.871919,2125.7,2125.3,4.70521]
["bitfinex","ETHUSD",1741532832674,4.871919,2125.7,2125.4,9.40972]
["bitfinex","ETHUSD",1741532832818,4.372419,2125.7,2125.6,4.70455]
["bitfinex","ETHUSD",1741532833152,4.372419,2125.7,2125.4,4.70482]
["bitfinex","ETHUSD",1741532833959,9.076779,2125.7,2125.2,10.18941]
["bitfinex","ETHUSD",1741532834129,4.372419,2125.7,2125.3,4.70517]
["bitfinex","ETHUSD",1741532835333,9.076749,2125.7,2125.2,5.48409]
["bitfinex","ETHUSD",1741532835845,4.70501,2125.4,2125.1,4.861]
["bitfinex","ETHUSD",1741532836156,0.12099474,2125.6,2125.2,4.70532]
["bitfinex","ETHUSD",1741532836458,6.2999669,2125.7,2125.1,4.70559]
["bitfinex","ETHUSD",1741532836632,0.12206784,2125.5,2125.2,4.86]
["bitfinex","ETHUSD",1741532836961,0.12206784,2125.5,2125.1,4.70554]
["bitfinex","ETHUSD",1741532837164,0.12206784,2125.5,2125.1,9.56554]
["bitfinex","ETHUSD",1741532837367,0.12206784,2125.5,2125.1,14.27107]
["bitfinex","ETHUSD",1741532838224,0.12206784,2125.5,2125.1,12.485197]
["bitfinex","ETHUSD",1741532839150,4.82696784,2125.5,2125.1,4.86]
["bitfinex","ETHUSD",1741532839359,0.4995,2125.4,2124.9,19.025]
["bitfinex","ETHUSD",1741532839530,5.20452,2125.4,2124.9,23.73098]
["bitfinex","ETHUSD",1741532839861,0.12183795,2125.3,2124.9,9.56498]
["bitfinex","ETHUSD",1741532840042,0.12183795,2125.3,2124.9,11.073737]
["bitfinex","ETHUSD",1741532840245,0.12183795,2125.3,2125.0,4.70587]
["bitfinex","ETHUSD",1741532840755,0.12183795,2125.3,2125.0,9.4116]
["bitfinex","ETHUSD",1741532841165,0.12183795,2125.3,2125.2,5.52183]
["bitfinex","ETHUSD",1741532841365,5.20343,2125.9,2125.2,5.52183]
["bitfinex","ETHUSD",1741532841587,4.70413,2125.8,2125.3,4.70506]
["bitfinex","ETHUSD",1741532841734,4.70433,2125.7,2125.4,4.859]
["bitfinex","ETHUSD",1741532842248,0.12165402,2125.6,2125.4,4.859]
["bitfinex","ETHUSD",1741532842575,4.70413,2125.8,2125.4,4.859]
["bitfinex","ETHUSD",1741532842965,0.12165402,2125.7,2125.4,9.56399]
["bitfinex","ETHUSD",1741532843163,0.4995,2125.9,2125.4,6.46041256]
["bitfinex","ETHUSD",1741532843362,0.62115402,2125.8,2125.4,4.859]
["bitfinex","ETHUSD",1741532843537,5.20427,2125.5,2125.4,4.859]
["bitfinex","ETHUSD",1741532843738,0.4995,2125.5,2125.4,4.859]
["bitfinex","ETHUSD",1741532843951,5.32722707,2125.5,2125.4,4.859]
["bitfinex","ETHUSD",1741532844147,0.62245707,2125.5,2124.9,1.508757]
["bitfinex","ETHUSD",1741532844437,4.70534,2125.3,2125.1,4.858]
["bitfinex","ETHUSD",1741532844847,0.12295707,2125.2,2125.1,4.858]
["bitfinex","ETHUSD",1741532845653,0.12295707,2125.2,2125.1,10.990472]
["bitfinex","ETHUSD",1741532845848,9.076659,2125.8,2125.1,10.990472]
["bitfinex","ETHUSD",1741532845849,0.4995,2125.7,2125.1,7.101392]
["bitfinex","ETHUSD",1741532846078,0.12295707,2125.2,2125.1,11.806992]
["bitfinex","ETHUSD",1741532846383,9.076659,2125.8,2125.3,4.70503]
["bitfinex","ETHUSD",1741532846741,4.372419,2125.8,2125.4,4.70497]
["bitfinex","ETHUSD",1741532846935,3.0,2126.0,2125.6,5.52091]
["bitfinex","ETHUSD",1741532847169,3.0,2126.0,2125.6,10.37875]
["bitfinex","ETHUSD",1741532847380,4.871919,2126.1,2125.6,10.37875]
["bitfinex","ETHUSD",1741532847692,4.871919,2126.1,2125.8,4.70409]
["bitfinex","ETHUSD",1741532847851,4.372419,2126.1,2125.8,4.70409]
["bitfinex","ETHUSD",1741532848051,5.20261,2126.3,2125.8,1.508284]
["bitfinex","ETHUSD",1741532848262,4.70354,2126.1,2125.6,10.37877]
["bitfinex","ETHUSD",1741532848470,0.4995,2126.0,2125.6,4.858]
["bitfinex","ETHUSD",1741532848753,4.70312,2126.3,2125.6,4.90504148]
["bitfinex","ETHUSD",1741532848955,4.70312,2126.3,2125.6,4.858]
["bitfinex","ETHUSD",1741532849171,5.20295,2126.1,2125.6,9.56254]
["bitfinex","ETHUSD",1741532849374,4.70369,2126.0,2125.6,4.858]
["bitfinex","ETHUSD",1741532849792,9.40746,2126.0,2125.6,3.0]
["bitfinex","ETHUSD",1741532850083,4.70374,2126.0,2125.6,3.0]
["bitfinex","ETHUSD",1741532850295,5.2031,2126.1,2125.6,7.70454]
["bitfinex","ETHUSD",1741532850588,5.2031,2126.1,2125.7,4.70432]
["bitfinex","ETHUSD",1741532850773,0.12341678,2126.0,2125.7,4.70432]
["bitfinex","ETHUSD",1741532851162,0.12341678,2126.0,2125.6,12.56153]
["bitfinex","ETHUSD",1741532851574,0.12341678,2126.0,2125.6,17.26596]
["bitfinex","ETHUSD",1741532851770,0.12341678,2126.0,2125.7,4.70417]
["bitfinex","ETHUSD",1741532852484,0.12341678,2126.0,2125.6,19.53247499]
["bitfinex","ETHUSD",1741532852791,0.12341678,2126.0,2125.7,4.7042]
["bitfinex","ETHUSD",1741532853085,0.12341678,2126.0,2125.8,5.47098]
["bitfinex","ETHUSD",1741532853284,8.20207,2126.5,2126.0,4.70348]
["bitfinex","ETHUSD",1741532853483,8.6393119,2126.5,2126.0,4.70348]
["bitfinex","ETHUSD",1741532853785,4.70292,2126.4,2125.8,10.17484]
["bitfinex","ETHUSD",1741532854352,13.3420019,2126.5,2126.0,4.70362]
["bitfinex","ETHUSD",1741532854687,8.6393119,2126.5,2126.0,4.70354]
["bitfinex","ETHUSD",1741532854888,13.3420419,2126.5,2126.0,4.70354]
["bitfinex","ETHUSD",1741532855189,8.6393119,2126.5,2126.0,4.70354]
["bitfinex","ETHUSD",1741532855387,3.4995,2126.5,2126.1,4.70334]
["bitfinex","ETHUSD",1741532855787,3.0,2126.5,2126.2,5.47021]
["bitfinex","ETHUSD",1741532856384,5.20162,2126.7,2126.3,4.70297]
["bitfinex","ETHUSD",1741532856785,5.20134,2126.9,2126.4,4.70274]
["bitfinex","ETHUSD",1741532856991,0.4995,2126.9,2126.5,4.70242]
["bitfinex","ETHUSD",1741532857174,0.4995,2126.9,2126.3,4.70289]
["bitfinex","ETHUSD",1741532857175,6.191617,2126.9,2126.3,4.70289]
["bitfinex","ETHUSD",1741532857376,4.70222,2126.7,2126.2,0.767]
["bitfinex","ETHUSD",1741532857575,4.70122,2127.2,2126.5,4.70249]
["bitfinex","ETHUSD",1741532857778,0.4995,2126.9,2126.6,4.855]
["bitfinex","ETHUSD",1741532858181,5.20128,2126.9,2126.6,4.855]
["bitfinex","ETHUSD",1741532858554,4.70208,2126.8,2126.6,4.855]
["bitfinex","ETHUSD",1741532858769,5.692401,2126.8,2126.6,4.855]
["bitfinex","ETHUSD",1741532859692,0.4995,2126.9,2126.6,4.855]
["bitfinex","ETHUSD",1741532859881,9.90188,2127.2,2126.7,4.70209]
["bitfinex","ETHUSD",1741532860085,9.90188,2127.2,2126.6,9.55712]
["bitfinex","ETHUSD",1741532860086,4.70135,2127.1,2126.6,9.55712]
["bitfinex","ETHUSD",1741532860665,4.70178,2126.9,2126.6,4.855]
["bitfinex","ETHUSD",1741532861079,5.20162,2126.7,2126.6,4.855]
["bitfinex","ETHUSD",1741532861811,6.191987,2126.7,2126.6,4.855]
["bitfinex","ETHUSD",1741532862016,4.7025,2126.6,2126.3,4.854]
["bitfinex","ETHUSD",1741532862595,4.70257,2126.5,2126.3,4.854]
["bitfinex","ETHUSD",1741532862798,9.40502,2126.6,2126.3,4.854]
["bitfinex","ETHUSD",1741532863019,4.70265,2126.5,2126.2,4.853]
["bitfinex","ETHUSD",1741532863168,4.703,2126.3,2126.2,4.853]
["bitfinex","ETHUSD",1741532863788,4.703,2126.3,2125.7,6.44595424]
["bitfinex","ETHUSD",1741532863996,4.70345,2126.1,2125.8,4.853]
["bitfinex","ETHUSD",1741532864296,4.70332,2126.2,2125.8,4.853]
["bitfinex","ETHUSD",1741532865372,0.990582,2126.2,2125.8,4.853]
["bitfinex","ETHUSD",1741532865570,4.70337,2126.2,2125.8,4.853]
["bitfinex","ETHUSD",1741532865879,0.12698525,2126.1,2125.8,4.853]
["bitfinex","ETHUSD",1741532866589,4.70376,2126.0,2125.7,0.8019]
["bitfinex","ETHUSD",1741532866780,4.70376,2126.0,2125.7,5.6549]
["bitfinex","ETHUSD",1741532866973,0.12640343,2125.9,2125.7,5.6549]
["bitfinex","ETHUSD",1741532867689,4.70346,2126.1,2125.7,5.6549]
["bitfinex","ETHUSD",1741532868207,0.12625029,2126.0,2125.7,5.6549]
["bitfinex","ETHUSD",1741532869604,4.82993029,2126.0,2125.7,4.853]
["bitfinex","ETHUSD",1741532869810,9.53380029,2126.0,2125.7,4.853]
["bitfinex","ETHUSD",1741532870204,4.82993029,2126.0,2125.7,4.853]
["bitfinex","ETHUSD",1741532870397,9.53372029,2126.0,2125.7,4.853]
["bitfinex","ETHUSD",1741532870710,4.70389,2125.9,2125.5,14.9619]
["bitfinex","ETHUSD",1741532870900,5.20396,2125.7,2125.5,14.16]
["bitfinex","ETHUSD",1741532871077,9.9084,2125.7,2125.5,14.16]
["bitfinex","ETHUSD",1741532871399,0.12464245,2125.6,2125.5,14.16]
["bitfinex","ETHUSD",1741532872174,4.82919245,2125.6,2125.5,14.16]
["bitfinex","ETHUSD",1741532872677,0.12464245,2125.6,2125.5,14.16]
["bitfinex","ETHUSD",1741532872877,4.82919245,2125.6,2125.5,14.16]
["bitfinex","ETHUSD",1741532873214,0.12464245,2125.6,2125.2,5.6539]
["bitfinex","ETHUSD",1741532873396,0.12464245,2125.6,2125.2,7.33935863]
["bitfinex","ETHUSD",1741532873912,0.12464245,2125.6,2125.2,12.04465863]
["bitfinex","ETHUSD",1741532874889,4.82921245,2125.6,2125.2,7.33935863]
["bitfinex","ETHUSD",1741532875092,4.70491,2125.5,2125.2,4.852]
["bitfinex","ETHUSD",1741532875301,4.70515,2125.4,2125.0,0.795]
["bitfinex","ETHUSD",1741532875514,4.70522,2125.3,2125.1,4.852]
["bitfinex","ETHUSD",1741532875713,4.8295867,2125.3,2125.0,4.852]
["bitfinex","ETHUSD",1741532876212,4.8295867,2125.3,2124.8,0.795]
["bitfinex","ETHUSD",1741532876417,4.8295867,2125.3,2124.9,4.852]
["bitfinex","ETHUSD",1741532876418,4.70555,2125.2,2124.9,4.852]
["bitfinex","ETHUSD",1741532876786,0.1243667,2125.1,2124.9,4.852]
["bitfinex","ETHUSD",1741532877683,9.41058,2125.3,2124.9,4.852]
["bitfinex","ETHUSD",1741532877884,0.1243667,2125.0,2124.9,9.5581]
["bitfinex","ETHUSD",1741532878085,4.70522,2125.3,2124.9,9.5581]
["bitfinex","ETHUSD",1741532878286,4.70522,2125.3,2124.9,8.37150426]
["bitfinex","ETHUSD",1741532878287,0.1243667,2125.0,2124.9,8.37150426]
["bitfinex","ETHUSD",1741532878485,9.41057,2125.3,2124.9,8.37150426]
["bitfinex","ETHUSD",1741532878713,0.1243667,2125.0,2124.9,4.852]
["bitfinex","ETHUSD",1741532878917,0.4995,2125.4,2125.3,4.70521]
["bitfinex","ETHUSD",1741532879118,0.1243667,2125.0,2124.9,14.09992597]
["bitfinex","ETHUSD",1741532879309,4.70472,2125.6,2125.0,4.7058]
["bitfinex","ETHUSD",1741532879310,4.7049,2125.5,2125.0,4.7058]
["bitfinex","ETHUSD",1741532879512,4.705,2125.4,2125.0,2.06586387]
["bitfinex","ETHUSD",1741532879708,4.8293667,2125.4,2124.9,5.6295]
["bitfinex","ETHUSD",1741532879898,4.70524,2125.3,2124.9,5.6295]
["bitfinex","ETHUSD",1741532880101,4.82910105,2125.3,2124.9,5.6295]
["bitfinex","ETHUSD",1741532880620,4.70549,2125.2,2124.9,5.6295]
["bitfinex","ETHUSD",1741532880826,0.1240143,2125.1,2124.9,4.852]
["bitfinex","ETHUSD",1741532881024,4.70554,2125.2,2124.9,4.852]
["bitfinex","ETHUSD",1741532881224,0.1240143,2125.0,2124.7,14.157]
["bitfinex","ETHUSD",1741532881528,5.20527,2125.1,2124.7,19.009]
["bitfinex","ETHUSD",1741532881730,0.12295707,2124.9,2124.7,19.009]
["bitfinex","ETHUSD",1741532881931,5.20527,2125.1,2124.7,19.009]
["bitfinex","ETHUSD",1741532882099,0.12295707,2124.8,2124.7,23.71554]
["bitfinex","ETHUSD",1741532882302,5.20438,2125.5,2125.0,4.70581]
["bitfinex","ETHUSD",1741532882506,0.4995,2125.7,2125.5,4.70462]
["bitfinex","ETHUSD",1741532882716,0.4995,2125.9,2125.5,4.70462]
["bitfinex","ETHUSD",1741532883324,4.70343,2126.2,2125.6,5.4819]
["bitfinex","ETHUSD",1741532883727,4.70343,2126.2,2125.7,4.7043]
["bitfinex","ETHUSD",1741532884022,4.7035,2126.1,2125.6,5.4819]
["bitfinex","ETHUSD",1741532884228,4.70343,2126.2,2125.6,11.205005]
["bitfinex","ETHUSD",1741532884437,4.70339,2126.2,2125.6,6.500545]
["bitfinex","ETHUSD",1741532884638,4.70339,2126.2,2125.7,4.70428]
["bitfinex","ETHUSD",1741532885203,8.20265,2126.3,2125.7,4.70428]
["bitfinex","ETHUSD",1741532885402,4.70324,2126.2,2125.7,4.70421]
["bitfinex","ETHUSD",1741532885700,4.704,2125.9,2125.4,0.7775]
["bitfinex","ETHUSD",1741532885919,4.70454,2125.7,2125.5,4.852]
["bitfinex","ETHUSD",1741532886323,4.70455,2125.6,2125.5,4.852]
["bitfinex","ETHUSD",1741532886512,9.90848,2125.7,2125.5,4.852]
["bitfinex","ETHUSD",1741532886713,4.70468,2125.6,2125.2,4.852]
["bitfinex","ETHUSD",1741532886946,5.695518,2125.6,2125.2,4.852]
["bitfinex","ETHUSD",1741532887269,0.4995,2125.7,2125.3,4.70511]
["bitfinex","ETHUSD",1741532887910,0.4995,2125.9,2125.5,4.70467]
["bitfinex","ETHUSD",1741532888110,3.0,2126.0,2125.5,4.70465]
["bitfinex","ETHUSD",1741532888334,0.11898568,2125.8,2125.5,4.70465]
["bitfinex","ETHUSD",1741532888699,0.11898568,2125.7,2125.4,5.48239]
["bitfinex","ETHUSD",1741532888851,4.70399,2125.9,2125.4,5.48239]
["bitfinex","ETHUSD",1741532889057,0.11898568,2125.6,2125.4,5.48239]
["bitfinex","ETHUSD",1741532889257,3.0,2126.0,2125.5,4.70477]
["bitfinex","ETHUSD",1741532889665,9.0903168,2126.0,2125.5,4.70477]
["bitfinex","ETHUSD",1741532889860,4.70392,2125.9,2125.5,4.70477]
["bitfinex","ETHUSD",1741532890305,4.70392,2125.9,2125.4,0.7775]
["bitfinex","ETHUSD",1741532890481,0.4995,2125.7,2125.3,4.70505]
["bitfinex","ETHUSD",1741532891003,5.20387,2125.7,2125.3,4.70505]
["bitfinex","ETHUSD",1741532891301,0.4995,2125.7,2125.3,4.70505]
["bitfinex","ETHUSD",1741532891900,0.4995,2125.7,2125.2,5.6295]
["bitfinex","ETHUSD",1741532892053,0.4995,2125.9,2125.5,4.7046]
["bitfinex","ETHUSD",1741532892249,5.20342,2125.9,2125.4,9.40972]
["bitfinex","ETHUSD",1741532892470,5.20342,2125.9,2125.4,9.4097]
["bitfinex","ETHUSD",1741532892666,3.4995,2126.2,2125.6,4.70455]
["bitfinex","ETHUSD",1741532892979,4.70344,2126.1,2125.7,4.70431]
["bitfinex","ETHUSD",1741532893390,4.70367,2126.0,2125.4,5.48238]
["bitfinex","ETHUSD",1741532893587,0.55,2126.1,2125.5,4.70477]
["bitfinex","ETHUSD",1741532893789,4.70354,2126.1,2125.6,4.70454]
["bitfinex","ETHUSD",1741532893997,7.70354,2126.1,2125.7,4.70427]
["bitfinex","ETHUSD",1741532894198,9.46227315,2126.1,2125.7,4.70427]
["bitfinex","ETHUSD",1741532894380,9.46227315,2126.1,2125.4,5.4823]
["bitfinex","ETHUSD",1741532894579,9.46227315,2126.1,2125.6,4.70452]
["bitfinex","ETHUSD",1741532895618,4.70388,2126.0,2125.5,4.70457]
["bitfinex","ETHUSD",1741532895769,5.20387,2125.7,2125.2,4.70543]
["bitfinex","ETHUSD",1741532895974,4.70465,2125.6,2125.1,19.66577]
["bitfinex","ETHUSD",1741532896220,4.70465,2125.6,2125.1,24.51577]
["bitfinex","ETHUSD",1741532896524,4.82479897,2125.5,2125.1,24.51577]
["bitfinex","ETHUSD",1741532896696,4.82479897,2125.5,2125.1,14.9602]
["bitfinex","ETHUSD",1741532896913,0.4995,2125.3,2125.1,14.16]
["bitfinex","ETHUSD",1741532897273,0.11970682,2125.2,2125.1,14.16]
["bitfinex","ETHUSD",1741532897618,0.4995,2125.3,2125.1,14.16]
["bitfinex","ETHUSD",1741532897917,4.82476856,2125.2,2125.1,14.16]
["bitfinex","ETHUSD",1741532898130,4.70567,2125.1,2124.7,9.55644]
["bitfinex","ETHUSD",1741532898431,0.4995,2124.9,2124.7,4.85]
["bitfinex","ETHUSD",1741532898573,1.50247286,2125.1,2124.7,9.55641]
["bitfinex","ETHUSD",1741532898886,0.11933856,2125.0,2124.7,4.85]
["bitfinex","ETHUSD",1741532899290,0.11933856,2125.0,2124.9,4.7061]
["bitfinex","ETHUSD",1741532899471,4.70524,2125.3,2124.8,4.70613]
["bitfinex","ETHUSD",1741532899676,0.11933856,2125.0,2124.8,4.70613]
["bitfinex","ETHUSD",1741532899983,3.9819799,2125.4,2124.7,10.33394]
["bitfinex","ETHUSD",1741532900189,0.11933856,2124.9,2124.8,4.70632]
["bitfinex","ETHUSD",1741532900682,4.372419,2125.7,2125.3,4.70506]
["bitfinex","ETHUSD",1741532900882,4.372419,2125.7,2125.3,4.70504]
["bitfinex","ETHUSD",1741532901079,4.372419,2125.7,2125.4,4.70482]
["bitfinex","ETHUSD",1741532901414,6.12062532,2125.9,2125.4,4.70482]
["bitfinex","ETHUSD",1741532901716,6.12061532,2125.9,2125.4,4.70482]
["bitfinex","ETHUSD",1741532902227,0.4995,2126.0,2125.4,5.69377191]
["bitfinex","ETHUSD",1741532902427,4.372419,2126.2,2125.9,4.70389]
["bitfinex","ETHUSD",1741532902580,4.70284,2126.4,2125.9,4.70389]
["bitfinex","ETHUSD",1741532902774,7.70311,2126.3,2125.8,9.55409]
["bitfinex","ETHUSD",1741532902991,1.240595,2126.2,2125.8,9.55409]
["bitfinex","ETHUSD",1741532903197,1.240595,2126.2,2125.9,4.70373]
["bitfinex","ETHUSD",1741532903375,3.0,2126.3,2125.9,4.70373]
["bitfinex","ETHUSD",1741532904197,3.0,2126.4,2126.0,4.70365]
["bitfinex","ETHUSD",1741532904418,4.871919,2126.5,2126.2,4.7031]
["bitfinex","ETHUSD",1741532904577,4.372419,2126.5,2126.2,4.7031]
["bitfinex","ETHUSD",1741532904773,0.4995,2126.7,2126.6,4.70234]
["bitfinex","ETHUSD",1741532904989,0.4995,2126.9,2126.5,4.70242]
["bitfinex","ETHUSD",1741532905188,0.4871919,2126.8,2126.5,4.70242]
["bitfinex","ETHUSD",1741532905428,0.4871919,2126.8,2126.4,5.45977]
["bitfinex","ETHUSD",1741532906131,0.4871919,2126.8,2126.4,10.16244]
["bitfinex","ETHUSD",1741532906418,0.4871919,2126.8,2126.3,9.55296]
["bitfinex","ETHUSD",1741532906623,4.70225,2126.7,2126.3,4.85]
["bitfinex","ETHUSD",1741532906793,1.03907719,2126.7,2126.3,4.85]
["bitfinex","ETHUSD",1741532906979,5.74119719,2126.7,2126.2,5.46018]
["bitfinex","ETHUSD",1741532907180,5.74119719,2126.7,2126.2,10.30918]
["bitfinex","ETHUSD",1741532907923,4.70239,2126.6,2126.2,5.6061]
["bitfinex","ETHUSD",1741532908223,5.74119719,2126.7,2126.2,9.55222]
["bitfinex","ETHUSD",1741532908523,0.62283891,2126.6,2126.2,9.55222]
["bitfinex","ETHUSD",1741532908680,5.20208,2126.5,2126.2,4.849]
["bitfinex","ETHUSD",1741532909098,9.90483,2126.5,2126.2,4.849]
["bitfinex","ETHUSD",1741532909616,5.20208,2126.5,2126.2,4.849]
["bitfinex","ETHUSD",1741532909813,9.90478,2126.5,2126.2,4.849]
["bitfinex","ETHUSD",1741532910112,5.20208,2126.5,2126.2,4.849]
["bitfinex","ETHUSD",1741532910417,0.520208,2126.4,2126.2,4.849]
["bitfinex","ETHUSD",1741532910712,0.4995,2126.5,2126.2,4.849]
["bitfinex","ETHUSD",1741532910918,0.12209918,2126.3,2126.2,4.849]
["bitfinex","ETHUSD",1741532911094,0.4995,2126.5,2126.2,4.849]
["bitfinex","ETHUSD",1741532911298,0.12209918,2126.3,2126.2,9.55211]
["bitfinex","ETHUSD",1741532911497,4.372419,2126.7,2126.3,4.703]
["bitfinex","ETHUSD",1741532911821,4.372419,2126.7,2126.3,4.70288]
["bitfinex","ETHUSD",1741532912491,4.70236,2126.6,2126.2,5.6061]
["bitfinex","ETHUSD",1741532912690,4.70236,2126.6,2126.2,4.849]
["bitfinex","ETHUSD",1741532913002,9.074699,2126.7,2126.2,9.55222]
["bitfinex","ETHUSD",1741532913198,10.3321189,2126.7,2126.2,4.849]
["bitfinex","ETHUSD",1741532913417,4.70234,2126.6,2126.2,4.849]
["bitfinex","ETHUSD",1741532915125,0.4995,2126.5,2126.2,4.849]
["bitfinex","ETHUSD",1741532915427,4.372419,2126.7,2126.4,0.7626]
["bitfinex","ETHUSD",1741532915605,4.372419,2126.7,2126.4,5.46527]
["bitfinex","ETHUSD",1741532915806,4.372419,2126.7,2126.5,4.7024]
["bitfinex","ETHUSD",1741532917694,4.372419,2126.7,2126.5,9.40485]
["bitfinex","ETHUSD",1741532917896,4.372419,2126.7,2126.6,4.70234]
["bitfinex","ETHUSD",1741532918127,5.20066,2127.2,2126.8,4.70179]
["bitfinex","ETHUSD",1741532918128,0.4995,2127.2,2126.8,4.70179]
["bitfinex","ETHUSD",1741532918335,8.20063,2127.2,2126.7,4.70209]
["bitfinex","ETHUSD",1741532918497,8.20063,2127.2,2126.7,9.54809]
["bitfinex","ETHUSD",1741532918714,4.70137,2127.1,2126.7,4.846]
["bitfinex","ETHUSD",1741532919111,4.70137,2127.1,2126.7,9.5481]
["bitfinex","ETHUSD",1741532919346,3.4995,2127.2,2126.7,9.5481]
["bitfinex","ETHUSD",1741532919347,8.20051,2127.2,2126.7,10.973126]
["bitfinex","ETHUSD",1741532920147,0.4995,2127.2,2126.8,0.7564]
["bitfinex","ETHUSD",1741532920451,9.073219,2127.3,2126.9,4.70154]
["bitfinex","ETHUSD",1741532921745,4.372419,2127.3,2126.9,4.70154]
["bitfinex","ETHUSD",1741532921948,4.372419,2127.3,2127.0,0.55049536]
["bitfinex","ETHUSD",1741532922348,4.372419,2127.3,2127.0,5.25194536]
["bitfinex","ETHUSD",1741532922527,4.372419,2127.3,2127.0,0.55049536]
["bitfinex","ETHUSD",1741532922849,4.372419,2127.3,2127.1,4.70123]
["bitfinex","ETHUSD",1741532923655,4.372419,2127.3,2127.0,5.25183536]
["bitfinex","ETHUSD",1741532923858,4.372419,2127.3,2127.1,0.99533754]
["bitfinex","ETHUSD",1741532924167,4.372419,2127.3,2127.2,5.48071]
["bitfinex","ETHUSD",1741532924322,4.372419,2127.3,2127.1,0.99533754]
["bitfinex","ETHUSD",1741532924751,9.073379,2127.3,2127.1,0.99533754]
["bitfinex","ETHUSD",1741532924953,9.073379,2127.3,2126.8,0.7797]
["bitfinex","ETHUSD",1741532925262,9.073379,2127.3,2126.7,4.845]
["bitfinex","ETHUSD",1741532925263,4.70147,2127.0,2126.7,4.845]
["bitfinex","ETHUSD",1741532925732,4.7017,2126.9,2126.5,4.844]
["bitfinex","ETHUSD",1741532925935,4.82520914,2126.9,2126.4,5.48245]
["bitfinex","ETHUSD",1741532926280,4.82520914,2126.9,2126.5,5.75558879]
["bitfinex","ETHUSD",1741532927183,0.12350914,2126.9,2126.7,4.7021]
["bitfinex","ETHUSD",1741532927385,0.12350914,2126.9,2126.8,0.7797]
["bitfinex","ETHUSD",1741532927590,0.12350914,2126.9,2126.8,5.48159]
["bitfinex","ETHUSD",1741532927999,0.12350914,2126.9,2126.8,5.5286044]
["bitfinex","ETHUSD",1741532928164,0.12350914,2126.9,2126.8,6.50466044]
["bitfinex","ETHUSD",1741532928494,4.8970094,2127.4,2127.0,4.70138]
["bitfinex","ETHUSD",1741532929314,4.3975094,2127.4,2126.9,4.844]
["bitfinex","ETHUSD",1741532929468,0.0250904,2127.4,2127.1,4.70123]
["bitfinex","ETHUSD",1741532929668,0.0250904,2127.4,2127.3,4.70079]
["bitfinex","ETHUSD",1741532929904,0.0250904,2127.4,2127.2,0.7797]
["bitfinex","ETHUSD",1741532930526,0.0250904,2127.4,2127.1,4.70109]
["bitfinex","ETHUSD",1741532930724,0.0250904,2127.4,2127.0,5.48113]
["bitfinex","ETHUSD",1741532930890,0.0250904,2127.4,2127.0,0.7797]
["bitfinex","ETHUSD",1741532930891,4.7256704,2127.4,2127.0,0.7797]
["bitfinex","ETHUSD",1741532931233,4.7008,2127.3,2126.9,4.70154]
["bitfinex","ETHUSD",1741532931422,4.7256704,2127.4,2126.9,9.54454]
["bitfinex","ETHUSD",1741532932110,4.7256704,2127.4,2126.9,14.24608]
["bitfinex","ETHUSD",1741532932408,4.7256704,2127.4,2126.9,14.24611]
["bitfinex","ETHUSD",1741532932626,4.70098,2127.3,2126.9,4.843]
["bitfinex","ETHUSD",1741532933327,4.70098,2127.3,2126.8,6.50451044]
["bitfinex","ETHUSD",1741532933533,9.073399,2127.3,2126.8,11.34751044]
["bitfinex","ETHUSD",1741532933717,4.70102,2127.2,2126.8,10.32444]
["bitfinex","ETHUSD",1741532934032,4.372419,2127.3,2126.9,4.70156]
["bitfinex","ETHUSD",1741532934527,4.372419,2127.3,2126.9,4.70167]
["bitfinex","ETHUSD",1741532934935,4.372419,2127.3,2126.8,5.6227]
["bitfinex","ETHUSD",1741532935525,4.70102,2127.2,2126.8,5.6227]
["bitfinex","ETHUSD",1741532935723,9.073399,2127.3,2126.8,10.32453]
["bitfinex","ETHUSD",1741532936032,10.03312794,2127.3,2126.8,10.32453]
["bitfinex","ETHUSD",1741532936200,14.73402794,2127.3,2126.8,10.32453]
["bitfinex","ETHUSD",1741532936401,5.33221794,2127.3,2126.8,0.7797]
["bitfinex","ETHUSD",1741532936601,4.70167,2126.9,2126.6,4.842]
["bitfinex","ETHUSD",1741532937636,4.70148,2127.0,2126.6,9.54433]
["bitfinex","ETHUSD",1741532937840,4.70148,2127.0,2126.6,4.842]
["bitfinex","ETHUSD",1741532938341,4.70212,2126.7,2126.6,4.842]
["bitfinex","ETHUSD",1741532938636,4.70194,2126.8,2126.6,4.842]
["bitfinex","ETHUSD",1741532938835,4.70194,2126.8,2126.4,5.618]
["bitfinex","ETHUSD",1741532939041,4.70206,2126.8,2126.3,4.70283]
["bitfinex","ETHUSD",1741532939239,4.70226,2126.7,2126.3,4.842]
["bitfinex","ETHUSD",1741532939441,4.70216,2126.7,2126.3,9.54488]
["bitfinex","ETHUSD",1741532939937,4.70216,2126.7,2126.3,4.842]
["bitfinex","ETHUSD",1741532939938,4.70239,2126.6,2126.3,4.842]
["bitfinex","ETHUSD",1741532940104,0.4995,2126.5,2126.2,4.842]
["bitfinex","ETHUSD",1741532940303,4.372419,2126.5,2126.2,4.70319]
["bitfinex","ETHUSD",1741532940642,4.372419,2126.5,2126.1,0.7862]
["bitfinex","ETHUSD",1741532940798,9.52872394,2126.4,2126.0,18.998]
["bitfinex","ETHUSD",1741532941005,4.70303,2126.3,2126.0,18.998]
["bitfinex","ETHUSD",1741532941438,9.40574,2126.4,2126.0,18.998]
["bitfinex","ETHUSD",1741532941740,4.70312,2126.3,2126.0,14.156]
["bitfinex","ETHUSD",1741532942041,4.70344,2126.1,2126.0,14.156]
["bitfinex","ETHUSD",1741532942241,1.39006356,2126.1,2126.0,14.156]
["bitfinex","ETHUSD",1741532942539,0.12151661,2126.1,2126.0,14.156]
["bitfinex","ETHUSD",1741532942708,9.075589,2126.3,2126.0,14.156]
["bitfinex","ETHUSD",1741532943039,4.82474661,2126.2,2126.0,14.156]
["bitfinex","ETHUSD",1741532943638,4.70344,2126.1,2126.0,14.156]
["bitfinex","ETHUSD",1741532943840,9.52818661,2126.2,2126.0,14.156]
["bitfinex","ETHUSD",1741532944017,10.96819717,2126.2,2126.0,14.156]
["bitfinex","ETHUSD",1741532944535,1.56152717,2126.2,2126.0,14.156]
["bitfinex","ETHUSD",1741532944707,0.12151661,2126.2,2126.0,14.156]
["bitfinex","ETHUSD",1741532944908,4.372419,2126.3,2126.0,14.156]
["bitfinex","ETHUSD",1741532945121,0.12119459,2126.2,2126.0,14.156]
["bitfinex","ETHUSD",1741532945421,4.372419,2126.3,2126.0,14.156]
["bitfinex","ETHUSD",1741532945635,0.12119459,2126.1,2126.0,14.156]
["bitfinex","ETHUSD",1741532946420,4.82463459,2126.1,2126.0,14.156]
["bitfinex","ETHUSD",1741532946620,0.12119459,2126.1,2126.0,14.156]
["bitfinex","ETHUSD",1741532947136,4.7034,2126.2,2126.0,14.156]
["bitfinex","ETHUSD",1741532947331,4.7034,2126.2,2125.8,4.842]
["bitfinex","ETHUSD",1741532947332,0.12119459,2126.1,2125.8,9.54593]
["bitfinex","ETHUSD",1741532947650,5.42564879,2126.3,2125.8,4.842]
["bitfinex","ETHUSD",1741532947651,4.70337,2126.2,2125.8,4.842]
["bitfinex","ETHUSD",1741532947852,0.12119459,2126.0,2125.8,4.842]
["bitfinex","ETHUSD",1741532948058,10.12875879,2126.3,2125.8,9.54596]
["bitfinex","ETHUSD",1741532948235,0.12119459,2125.9,2125.8,4.842]
["bitfinex","ETHUSD",1741532948430,4.70352,2126.1,2125.8,4.842]
["bitfinex","ETHUSD",1741532948655,0.12119459,2125.9,2125.8,4.842]
["bitfinex","ETHUSD",1741532948860,4.70352,2126.1,2125.8,4.842]
["bitfinex","ETHUSD",1741532949165,10.12866879,2126.3,2125.8,9.54611]
["bitfinex","ETHUSD",1741532949321,0.12119459,2126.2,2125.9,4.70389]
["bitfinex","ETHUSD",1741532949519,10.12868879,2126.3,2125.8,4.842]
["bitfinex","ETHUSD",1741532949722,0.12119459,2126.2,2125.8,14.25018]
["bitfinex","ETHUSD",1741532949921,10.12868879,2126.3,2125.8,14.25018]
["bitfinex","ETHUSD",1741532950129,0.12119459,2126.2,2125.8,9.54609]
["bitfinex","ETHUSD",1741532950358,10.12868879,2126.3,2125.8,9.54609]
["bitfinex","ETHUSD",1741532950559,0.12119459,2126.2,2125.8,9.54609]
["bitfinex","ETHUSD",1741532950758,10.12868879,2126.3,2125.8,9.54609]
["bitfinex","ETHUSD",1741532950960,0.12119459,2126.2,2125.8,9.54609]
["bitfinex","ETHUSD",1741532951273,14.83180879,2126.3,2125.8,9.54609]
["bitfinex","ETHUSD",1741532951463,0.12119459,2126.1,2125.8,9.54609]
["bitfinex","ETHUSD",1741532951650,14.83180879,2126.3,2125.8,9.54609]
["bitfinex","ETHUSD",1741532951957,4.372419,2126.3,2126.0,4.70364]
["bitfinex","ETHUSD",1741532952159,0.12119459,2126.2,2126.0,4.70364]
["bitfinex","ETHUSD",1741532952455,0.12119459,2126.2,2126.1,4.70344]
["bitfinex","ETHUSD",1741532952660,4.372419,2126.3,2126.1,4.70344]
["bitfinex","ETHUSD",1741532952869,0.12087255,2126.2,2126.1,4.70344]
["bitfinex","ETHUSD",1741532953174,4.372419,2126.3,2126.2,4.70322]
["bitfinex","ETHUSD",1741532953346,4.49329155,2126.3,2126.2,5.643886]
["bitfinex","ETHUSD",1741532953547,4.49329155,2126.3,2126.2,6.441686]
["bitfinex","ETHUSD",1741532954064,4.49329155,2126.3,2126.2,1.738466]
["bitfinex","ETHUSD",1741532954234,4.49329155,2126.3,2126.2,5.50102]
["bitfinex","ETHUSD",1741532954638,0.12087255,2126.3,2126.2,5.50102]
["bitfinex","ETHUSD",1741532954831,0.12087255,2126.3,2126.2,5.54804233]
["bitfinex","ETHUSD",1741532955169,4.372419,2126.8,2126.3,4.70286]
["bitfinex","ETHUSD",1741532955371,0.12133256,2126.7,2126.4,9.54477]
["bitfinex","ETHUSD",1741532955760,9.074389,2126.8,2126.4,9.54477]
["bitfinex","ETHUSD",1741532956071,0.12133256,2126.7,2126.4,9.54477]
["bitfinex","ETHUSD",1741532956374,9.074389,2126.8,2126.4,9.54477]
["bitfinex","ETHUSD",1741532956848,0.12133256,2126.7,2126.4,9.54477]
["bitfinex","ETHUSD",1741532957361,0.12133256,2126.6,2126.4,9.54477]
["bitfinex","ETHUSD",1741532957563,4.372419,2126.8,2126.4,9.54477]
["bitfinex","ETHUSD",1741532957760,0.12133256,2126.7,2126.4,9.54477]
["bitfinex","ETHUSD",1741532958070,0.12133256,2126.7,2126.5,4.70238]
["bitfinex","ETHUSD",1741532958274,4.372419,2126.8,2126.5,4.70238]
["bitfinex","ETHUSD",1741532958449,0.12133256,2126.6,2126.5,5.47788]
["bitfinex","ETHUSD",1741532958654,4.372419,2126.8,2126.6,4.70229]
["bitfinex","ETHUSD",1741532958965,4.372419,2126.8,2126.5,10.18033]
["bitfinex","ETHUSD",1741532959163,4.372419,2126.8,2126.5,5.47788]
["bitfinex","ETHUSD",1741532959542,4.372419,2126.8,2126.4,9.54366]
["bitfinex","ETHUSD",1741532959742,4.372419,2126.8,2126.5,4.70252]
["bitfinex","ETHUSD",1741532960577,4.372419,2126.8,2126.6,4.7023]
["bitfinex","ETHUSD",1741532961786,4.372419,2126.8,2126.5,4.70252]
["bitfinex","ETHUSD",1741532962277,4.372419,2126.8,2126.5,4.70243]
["bitfinex","ETHUSD",1741532965477,4.372419,2126.8,2126.5,9.40487]
["bitfinex","ETHUSD",1741532965673,4.372419,2126.8,2126.5,4.70243]
["bitfinex","ETHUSD",1741532966146,4.372419,2126.8,2126.6,4.70223]
["bitfinex","ETHUSD",1741532967375,4.372419,2126.8,2126.7,4.70212]
["bitfinex","ETHUSD",1741532967593,4.70113,2127.2,2126.9,4.70167]
["bitfinex","ETHUSD",1741532967594,0.4995,2127.2,2126.9,4.70167]
["bitfinex","ETHUSD",1741532968278,0.4995,2127.2,2126.7,5.52443495]
["bitfinex","ETHUSD",1741532968453,0.4995,2127.2,2126.8,4.70188]
["bitfinex","ETHUSD",1741532968653,5.20053,2127.2,2126.8,4.70188]
["bitfinex","ETHUSD",1741532968979,6.63042394,2127.2,2126.8,4.70188]
["bitfinex","ETHUSD",1741532969283,6.63042394,2127.2,2126.7,5.47742]
["bitfinex","ETHUSD",1741532969492,11.33156394,2127.2,2126.7,5.47742]
["bitfinex","ETHUSD",1741532969650,1.92939394,2127.2,2126.8,4.70177]
["bitfinex","ETHUSD",1741532970802,0.12223713,2127.1,2126.8,4.70177]
["bitfinex","ETHUSD",1741532971154,0.12223713,2127.1,2126.9,4.7486849]
["bitfinex","ETHUSD",1741532971378,4.372419,2127.3,2126.9,4.70167]
["bitfinex","ETHUSD",1741532971681,0.12223713,2127.2,2127.0,4.70144]
["bitfinex","ETHUSD",1741532972049,4.372419,2127.3,2127.1,5.47673]
["bitfinex","ETHUSD",1741532972891,4.372419,2127.3,2127.2,4.70101]
["bitfinex","ETHUSD",1741532973052,4.372419,2127.3,2127.2,5.72347282]
["bitfinex","ETHUSD",1741532973383,0.0250904,2127.4,2127.2,5.72347282]
["bitfinex","ETHUSD",1741532973754,0.0250904,2127.4,2127.0,4.70126]
["bitfinex","ETHUSD",1741532973977,0.0250904,2127.4,2127.1,4.70122]
["bitfinex","ETHUSD",1741532974181,0.0250904,2127.4,2127.2,4.70097]
["bitfinex","ETHUSD",1741532974377,0.0250904,2127.4,2127.3,4.70079]
["bitfinex","ETHUSD",1741532974689,0.0250904,2127.4,2127.2,4.70097]
["bitfinex","ETHUSD",1741532974859,0.0250904,2127.4,2127.2,5.6764698]
["bitfinex","ETHUSD",1741532975256,0.0250904,2127.4,2127.2,10.3773698]
["bitfinex","ETHUSD",1741532975585,0.0250904,2127.4,2127.0,5.05403803]
["bitfinex","ETHUSD",1741532975769,0.0250904,2127.4,2127.0,5.10104737]
["bitfinex","ETHUSD",1741532976176,0.0250904,2127.4,2127.0,5.05403803]
["bitfinex","ETHUSD",1741532976384,0.0250904,2127.4,2127.0,5.10104737]
["bitfinex","ETHUSD",1741532976565,0.0250904,2127.4,2127.0,0.35271803]
["bitfinex","ETHUSD",1741532976763,0.0250904,2127.4,2127.2,4.7009]
["bitfinex","ETHUSD",1741532977682,0.0250904,2127.4,2127.1,4.70113]
["bitfinex","ETHUSD",1741532978089,0.0250904,2127.4,2127.1,9.40222]
["bitfinex","ETHUSD",1741532978387,0.0250904,2127.4,2127.2,4.701]
["bitfinex","ETHUSD",1741532978767,0.0250904,2127.4,2127.2,4.74801493]
["bitfinex","ETHUSD",1741532978968,0.0250904,2127.4,2127.2,4.70101]
["bitfinex","ETHUSD",1741532979165,0.0250904,2127.4,2127.1,4.70109]
["bitfinex","ETHUSD",1741532979496,0.0250904,2127.4,2127.2,4.70091]
["bitfinex","ETHUSD",1741532980294,0.0250904,2127.4,2127.2,4.701]
["bitfinex","ETHUSD",1741532980471,0.0250904,2127.4,2127.1,4.70109]
["bitfinex","ETHUSD",1741532980789,0.0250904,2127.4,2127.2,4.701]
["bitfinex","ETHUSD",1741532981690,0.0250904,2127.4,2127.1,6.35455004]
["bitfinex","ETHUSD",1741532982189,0.0250904,2127.4,2127.1,11.05562004]
["bitfinex","ETHUSD",1741532982361,0.0250904,2127.4,2127.1,9.40213]
["bitfinex","ETHUSD",1741532982574,0.0250904,2127.4,2127.1,4.70106]
["bitfinex","ETHUSD",1741532982769,0.0250904,2127.4,2127.2,4.70093]
["bitfinex","ETHUSD",1741532984989,0.0250904,2127.4,2127.2,9.40184]
["bitfinex","ETHUSD",1741532985304,0.0250904,2127.4,2127.2,4.70091]
["bitfinex","ETHUSD",1741532985877,0.12312585,2127.3,2127.2,4.70091]
["bitfinex","ETHUSD",1741532987493,0.12312585,2127.3,2127.1,4.70119]
["bitfinex","ETHUSD",1741532987805,0.12312585,2127.3,2127.2,4.70101]
["bitfinex","ETHUSD",1741532992188,0.12312585,2127.3,2127.2,4.74801496]
["bitfinex","ETHUSD",1741532993600,0.12312585,2127.3,2127.2,4.69801496]
["bitfinex","ETHUSD",1741532994723,0.12312585,2127.3,2127.2,0.04700496]
["bitfinex","ETHUSD",1741532995022,0.12312585,2127.3,2127.2,4.70101]
["bitfinex","ETHUSD",1741532996324,0.62262585,2127.3,2127.2,0.04700496]
["bitfinex","ETHUSD",1741532996523,0.62262585,2127.3,2127.0,12.52445]
["bitfinex","ETHUSD",1741532997306,0.62262585,2127.3,2127.0,7.823]
["bitfinex","ETHUSD",1741532997715,5.32353585,2127.3,2127.0,2.99]
["bitfinex","ETHUSD",1741532998032,1.15748847,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741532998324,0.62212746,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741532999637,5.32304746,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741532999923,5.20051,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533000327,5.32217221,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533000828,17.46303791,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533001029,20.16514274,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533003531,15.39669604,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533003899,4.99358121,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533004104,4.49408121,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533005133,9.69459121,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533005440,4.99358121,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533005735,4.49408121,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533006797,9.19509121,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533007307,10.93714037,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533007732,11.43664037,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533008135,14.43664037,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533008503,9.23613037,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533008814,12.19509121,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533009337,7.49408121,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533009636,12.19509121,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533010037,7.49408121,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533011342,4.49408121,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533013044,4.49408121,2127.2,2127.1,8.540527]
["bitfinex","ETHUSD",1741533013208,4.372419,2127.2,2127.1,9.310027]
["bitfinex","ETHUSD",1741533013614,0.12169287,2127.2,2127.1,9.310027]
["bitfinex","ETHUSD",1741533013808,0.0250904,2127.4,2127.1,9.310027]
["bitfinex","ETHUSD",1741533014005,0.12169287,2127.3,2127.2,9.53196]
["bitfinex","ETHUSD",1741533014223,0.12169287,2127.3,2127.2,11.4161587]
["bitfinex","ETHUSD",1741533014955,0.12169287,2127.3,2127.2,6.7151987]
["bitfinex","ETHUSD",1741533015125,0.12169287,2127.3,2127.2,4.831]
["bitfinex","ETHUSD",1741533016641,0.12169287,2127.3,2127.2,9.53201]
["bitfinex","ETHUSD",1741533017739,0.12169287,2127.3,2127.2,4.831]
["bitfinex","ETHUSD",1741533018846,0.12169287,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741533019153,4.82260287,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741533019914,6.24923487,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741533020142,5.20051,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533020504,5.32289232,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533021001,0.62188232,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533021647,0.12238232,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533021841,4.372419,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741533022047,0.12181546,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533022242,9.073319,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741533022443,4.82282546,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533022657,0.12181546,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533022880,15.62593561,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741533023086,0.12181546,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533023250,4.82282546,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533023685,6.45006861,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533024253,1.74905861,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533025393,0.12181546,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533025891,4.82273353,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533028397,0.12172353,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533028704,13.774199,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741533028872,0.12172353,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533029366,0.12169289,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533029592,9.073309,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741533029780,0.12169289,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533030080,15.62591461,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741533030400,0.12169289,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533030622,10.92499461,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741533030769,0.12169289,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533030969,10.92499461,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741533031287,0.12169289,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533031694,15.62591461,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741533031896,0.12169289,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533032271,10.92499461,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741533032467,0.1725311,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533032797,6.50584271,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533036006,1.80483271,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533036208,0.1725311,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533036423,9.073309,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741533036817,0.17262303,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533037105,9.073309,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741533037319,0.17262303,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533037698,9.073309,2127.3,2127.1,2.99]
["bitfinex","ETHUSD",1741533037878,5.8334383,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533040340,1.1324283,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533041026,5.8334383,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533043520,13.7053573,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533045621,14.2553573,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533047791,15.2044804,2127.2,2127.1,2.99]
["bitfinex","ETHUSD",1741533049398,4.70278,2126.4,2126.3,14.9361]
["bitfinex","ETHUSD",1741533049697,4.87429956,2126.4,2126.1,5.6101]
["bitfinex","ETHUSD",1741533050639,4.70312,2126.3,2126.1,0.7851]
["bitfinex","ETHUSD",1741533050939,0.17151956,2126.4,2126.1,0.7851]
["bitfinex","ETHUSD",1741533050940,0.17110565,2126.2,2126.1,0.7851]
["bitfinex","ETHUSD",1741533051236,4.70315,2126.3,2126.1,0.7851]
["bitfinex","ETHUSD",1741533051522,0.17110565,2126.2,2126.0,4.825]
["bitfinex","ETHUSD",1741533051926,4.70325,2126.2,2125.9,0.7851]
["bitfinex","ETHUSD",1741533052105,0.17110565,2126.1,2125.9,0.7851]
["bitfinex","ETHUSD",1741533052425,4.87455565,2126.1,2125.7,5.6101]
["bitfinex","ETHUSD",1741533053398,9.57821565,2126.1,2125.7,5.6101]
["bitfinex","ETHUSD",1741533053730,0.17110565,2126.1,2125.7,5.6101]
["bitfinex","ETHUSD",1741533053937,4.87465565,2126.1,2125.7,8.056752]
["bitfinex","ETHUSD",1741533054115,9.57822565,2126.1,2125.7,5.6101]
["bitfinex","ETHUSD",1741533054511,4.87465565,2126.1,2125.7,5.6101]
["bitfinex","ETHUSD",1741533054721,9.57825565,2126.1,2125.7,5.6101]
["bitfinex","ETHUSD",1741533054904,4.87465565,2126.1,2125.7,5.6101]
["bitfinex","ETHUSD",1741533055099,4.70368,2126.0,2125.7,5.6101]
["bitfinex","ETHUSD",1741533055299,4.87465565,2126.1,2125.7,5.6101]
["bitfinex","ETHUSD",1741533055499,9.4071,2126.1,2125.7,5.6101]
["bitfinex","ETHUSD",1741533055808,0.17110565,2126.0,2125.7,10.3144]
["bitfinex","ETHUSD",1741533055996,0.17110565,2126.0,2125.7,13.231482]
["bitfinex","ETHUSD",1741533056527,0.17110565,2126.0,2125.8,4.70398]
["bitfinex","ETHUSD",1741533056830,4.372419,2126.2,2125.9,5.50879]
["bitfinex","ETHUSD",1741533057195,0.17110565,2126.1,2125.9,5.50879]
["bitfinex","ETHUSD",1741533057410,0.17110565,2126.1,2125.9,0.8049]
["bitfinex","ETHUSD",1741533058206,0.17110565,2126.1,2125.9,5.50878]
["bitfinex","ETHUSD",1741533058510,0.17110565,2126.1,2125.9,6.11701637]
["bitfinex","ETHUSD",1741533059232,0.17110565,2126.1,2125.9,1.41313637]
["bitfinex","ETHUSD",1741533059434,0.17110565,2126.1,2125.9,0.8049]
["bitfinex","ETHUSD",1741533059638,0.17110565,2126.1,2125.7,10.28325]
["bitfinex","ETHUSD",1741533059938,4.87465565,2126.1,2125.7,10.28325]
["bitfinex","ETHUSD",1741533060303,4.87465565,2126.1,2125.7,5.5791]
["bitfinex","ETHUSD",1741533060735,4.70367,2126.0,2125.7,5.5791]
["bitfinex","ETHUSD",1741533060996,0.16952631,2125.9,2125.7,5.5791]
["bitfinex","ETHUSD",1741533061401,0.16952631,2125.8,2125.7,4.825]
["bitfinex","ETHUSD",1741533061706,4.70372,2126.0,2125.7,4.825]
["bitfinex","ETHUSD",1741533062236,0.16952631,2125.9,2125.7,4.825]
["bitfinex","ETHUSD",1741533062603,0.16952631,2125.9,2125.5,19.61068]
["bitfinex","ETHUSD",1741533062900,0.16952631,2125.9,2125.5,24.43468]
["bitfinex","ETHUSD",1741533063640,5.20305,2126.1,2125.6,4.70455]
["bitfinex","ETHUSD",1741533063837,0.16952631,2126.0,2125.6,9.40897]
["bitfinex","ETHUSD",1741533064039,0.16952631,2126.0,2125.6,4.70442]
["bitfinex","ETHUSD",1741533064332,0.16952631,2126.0,2125.8,0.7541]
["bitfinex","ETHUSD",1741533064635,9.40699,2126.1,2125.8,0.7541]
["bitfinex","ETHUSD",1741533064807,0.16952631,2126.0,2125.8,0.7541]
["bitfinex","ETHUSD",1741533065008,0.16952631,2126.0,2125.5,7.30315194]
["bitfinex","ETHUSD",1741533065332,4.7039,2125.9,2125.6,0.7541]
["bitfinex","ETHUSD",1741533065835,0.16952631,2125.8,2125.6,0.7541]
["bitfinex","ETHUSD",1741533066139,4.70434,2125.7,2125.4,0.7541]
["bitfinex","ETHUSD",1741533066619,0.16952631,2125.6,2125.4,0.7541]
["bitfinex","ETHUSD",1741533067399,4.70377,2126.0,2125.5,4.70477]
["bitfinex","ETHUSD",1741533067599,3.16952631,2125.9,2125.5,4.70477]
["bitfinex","ETHUSD",1741533068038,7.87346631,2125.9,2125.5,4.70477]
["bitfinex","ETHUSD",1741533068238,3.16952631,2125.9,2125.5,4.70477]
["bitfinex","ETHUSD",1741533068616,3.16952631,2125.9,2125.4,5.459]
["bitfinex","ETHUSD",1741533068916,0.16952631,2125.9,2125.4,5.45896]
["bitfinex","ETHUSD",1741533069120,4.87343631,2125.9,2125.5,4.70466]
["bitfinex","ETHUSD",1741533069314,3.0,2125.8,2125.4,5.45896]
["bitfinex","ETHUSD",1741533069816,0.16923485,2125.7,2125.4,5.45896]
["bitfinex","ETHUSD",1741533070024,4.70434,2125.7,2125.4,5.5771]
["bitfinex","ETHUSD",1741533070210,0.16923485,2125.6,2125.4,5.5771]
["bitfinex","ETHUSD",1741533070411,0.16923485,2125.6,2125.4,4.823]
["bitfinex","ETHUSD",1741533070611,12.576149,2125.8,2125.4,4.823]
["bitfinex","ETHUSD",1741533070810,4.87367485,2125.7,2125.4,4.823]
["bitfinex","ETHUSD",1741533071035,4.87367485,2125.7,2125.3,4.70501]
["bitfinex","ETHUSD",1741533071036,0.16923485,2125.7,2125.2,10.2825]
["bitfinex","ETHUSD",1741533071214,0.16923485,2125.7,2125.3,4.70511]
["bitfinex","ETHUSD",1741533071416,18.62264799,2125.8,2125.3,4.70511]
["bitfinex","ETHUSD",1741533071617,0.16923485,2125.7,2125.3,4.70511]
["bitfinex","ETHUSD",1741533071923,13.91837799,2125.8,2125.3,4.70511]
["bitfinex","ETHUSD",1741533072125,8.71464799,2125.8,2125.3,0.04704741]
["bitfinex","ETHUSD",1741533072331,0.16923485,2125.7,2125.4,4.70488]
["bitfinex","ETHUSD",1741533072704,12.076539,2125.8,2125.4,4.70488]
["bitfinex","ETHUSD",1741533072910,0.16923485,2125.6,2125.4,4.70488]
["bitfinex","ETHUSD",1741533073124,12.076539,2125.8,2125.4,4.70488]
["bitfinex","ETHUSD",1741533073624,0.16923485,2125.7,2125.5,5.53406]
["bitfinex","ETHUSD",1741533073826,4.372419,2125.8,2125.6,4.75148554]
["bitfinex","ETHUSD",1741533074039,4.372419,2126.4,2126.2,5.53242]
["bitfinex","ETHUSD",1741533074461,0.16923485,2126.3,2126.2,0.8293]
["bitfinex","ETHUSD",1741533075116,0.16923485,2126.3,2126.0,4.70358]
["bitfinex","ETHUSD",1741533075117,0.16923485,2126.3,2126.0,0.8293]
["bitfinex","ETHUSD",1741533075525,4.87223485,2126.3,2125.8,4.70392]
["bitfinex","ETHUSD",1741533075736,4.70355,2126.1,2125.7,4.823]
["bitfinex","ETHUSD",1741533075913,4.7038,2126.0,2125.7,4.823]
["bitfinex","ETHUSD",1741533076121,4.70391,2125.9,2125.7,4.823]
["bitfinex","ETHUSD",1741533076336,4.87314485,2125.9,2125.7,4.823]
["bitfinex","ETHUSD",1741533076536,6.31803124,2125.9,2125.7,4.823]
["bitfinex","ETHUSD",1741533077045,4.70411,2125.8,2125.7,4.823]
["bitfinex","ETHUSD",1741533077243,7.70411,2125.8,2125.3,4.822]
["bitfinex","ETHUSD",1741533077538,0.16923485,2125.7,2125.3,9.52708]
["bitfinex","ETHUSD",1741533077739,0.16923485,2125.7,2125.5,5.53394]
["bitfinex","ETHUSD",1741533077944,3.0,2125.8,2125.5,5.53394]
["bitfinex","ETHUSD",1741533078113,0.16923485,2125.6,2125.5,5.53394]
["bitfinex","ETHUSD",1741533078440,0.16923485,2125.6,2125.5,0.8293]
["bitfinex","ETHUSD",1741533078822,7.70412,2125.8,2125.5,0.8293]
["bitfinex","ETHUSD",1741533079045,0.16923485,2125.6,2125.5,0.8293]
["bitfinex","ETHUSD",1741533079243,3.0,2125.8,2125.5,0.8293]
["bitfinex","ETHUSD",1741533079848,0.16923485,2125.7,2125.5,0.8293]
["bitfinex","ETHUSD",1741533080138,3.0,2125.8,2125.5,0.8293]
["bitfinex","ETHUSD",1741533080961,0.16891275,2125.7,2125.5,0.8293]
["bitfinex","ETHUSD",1741533081260,7.70412,2125.8,2125.5,0.8293]
["bitfinex","ETHUSD",1741533081540,6.11405475,2125.7,2125.4,4.822]
["bitfinex","ETHUSD",1741533082046,5.78213375,2125.7,2125.4,4.822]
["bitfinex","ETHUSD",1741533083013,4.54133175,2125.7,2125.4,4.822]
["bitfinex","ETHUSD",1741533083545,4.54133175,2125.7,2125.5,4.70462]
["bitfinex","ETHUSD",1741533083744,4.54133175,2125.7,2125.4,9.52687]
["bitfinex","ETHUSD",1741533084425,4.54133175,2125.7,2125.4,4.822]
["bitfinex","ETHUSD",1741533093470,4.54133175,2125.7,2125.3,5.5117]
["bitfinex","ETHUSD",1741533093631,6.28623093,2125.7,2125.3,5.5117]
["bitfinex","ETHUSD",1741533094032,4.70471,2125.6,2125.3,0.8065]
["bitfinex","ETHUSD",1741533094235,0.16868262,2125.5,2125.1,10.32004]
["bitfinex","ETHUSD",1741533094426,0.16868262,2125.5,2125.1,5.50004]
["bitfinex","ETHUSD",1741533094768,0.16868262,2125.5,2125.1,10.32004]
["bitfinex","ETHUSD",1741533095311,4.87351262,2125.5,2125.1,10.32004]
["bitfinex","ETHUSD",1741533095494,1.45732226,2125.4,2124.8,19.66056]
["bitfinex","ETHUSD",1741533095660,4.70561,2125.2,2124.8,14.9544]
["bitfinex","ETHUSD",1741533095855,0.16834508,2125.1,2124.9,4.82]
["bitfinex","ETHUSD",1741533096087,0.16834508,2125.1,2124.8,14.16]
["bitfinex","ETHUSD",1741533096290,5.37363508,2125.1,2124.8,14.16]
["bitfinex","ETHUSD",1741533096797,9.74605408,2125.1,2124.8,14.16]
["bitfinex","ETHUSD",1741533096970,15.84826416,2125.1,2124.8,14.16]
["bitfinex","ETHUSD",1741533097801,6.43671416,2125.1,2124.5,4.70681]
["bitfinex","ETHUSD",1741533098007,6.43671416,2125.1,2124.4,0.7944]
["bitfinex","ETHUSD",1741533098008,3.0,2124.9,2124.4,0.7944]
["bitfinex","ETHUSD",1741533098313,5.37379329,2124.8,2124.4,0.7944]
["bitfinex","ETHUSD",1741533098512,11.68016663,2124.8,2124.4,0.7944]
["bitfinex","ETHUSD",1741533098800,4.70677,2124.6,2124.3,4.819]
["bitfinex","ETHUSD",1741533099045,4.70655,2124.7,2124.3,9.52642]
["bitfinex","ETHUSD",1741533099188,0.16780794,2124.5,2124.3,9.52642]
["bitfinex","ETHUSD",1741533099403,9.41321,2124.7,2124.3,4.819]
["bitfinex","ETHUSD",1741533099703,0.4995,2124.4,2124.0,19.65278]
["bitfinex","ETHUSD",1741533099902,0.16780794,2124.3,2124.0,14.9448]
["bitfinex","ETHUSD",1741533100263,0.16780794,2124.3,2124.0,14.161]
["bitfinex","ETHUSD",1741533100264,4.87531794,2124.3,2124.0,14.161]
["bitfinex","ETHUSD",1741533100708,9.24773694,2124.3,2124.0,14.161]
["bitfinex","ETHUSD",1741533100871,4.54022694,2124.3,2124.0,14.161]
["bitfinex","ETHUSD",1741533101077,5.9367713,2124.3,2124.0,14.161]
["bitfinex","ETHUSD",1741533101276,10.6442613,2124.3,2124.0,14.161]
["bitfinex","ETHUSD",1741533102116,5.9367713,2124.3,2124.0,14.161]
["bitfinex","ETHUSD",1741533102269,5.9367713,2124.3,2124.1,4.70783]
["bitfinex","ETHUSD",1741533102464,4.54022694,2124.3,2124.1,4.70783]
["bitfinex","ETHUSD",1741533102660,4.54022694,2124.3,2124.0,23.57701]
["bitfinex","ETHUSD",1741533102865,4.54022694,2124.3,2124.0,18.86897]
["bitfinex","ETHUSD",1741533103765,9.24767694,2124.3,2124.0,14.161]
["bitfinex","ETHUSD",1741533103997,1.44543969,2124.2,2124.0,14.161]
["bitfinex","ETHUSD",1741533104396,0.16492177,2124.1,2124.0,14.161]
["bitfinex","ETHUSD",1741533104670,0.16492177,2124.1,2124.0,18.86909]
["bitfinex","ETHUSD",1741533105065,4.372419,2124.3,2124.0,18.86909]
["bitfinex","ETHUSD",1741533105261,0.16492177,2124.2,2124.0,18.86909]
["bitfinex","ETHUSD",1741533105464,4.372419,2124.3,2124.0,18.86909]
["bitfinex","ETHUSD",1741533105692,0.16492177,2124.2,2124.0,18.86909]
["bitfinex","ETHUSD",1741533105911,4.372419,2124.3,2124.0,18.86909]
["bitfinex","ETHUSD",1741533106112,0.16492177,2124.2,2124.0,18.86909]
["bitfinex","ETHUSD",1741533106270,4.372419,2124.3,2124.0,18.86909]
["bitfinex","ETHUSD",1741533106471,0.16492177,2124.2,2124.0,18.86909]
["bitfinex","ETHUSD",1741533106783,4.372419,2124.3,2124.1,4.70779]
["bitfinex","ETHUSD",1741533107501,4.372419,2124.3,2124.0,18.86909]
["bitfinex","ETHUSD",1741533107664,5.3303119,2124.3,2124.0,18.86909]
["bitfinex","ETHUSD",1741533107869,5.3303119,2124.3,2124.0,4.70809]
["bitfinex","ETHUSD",1741533108697,5.3303119,2124.3,2124.2,4.70765]
["bitfinex","ETHUSD",1741533108898,4.372419,2124.3,2124.2,4.70765]
["bitfinex","ETHUSD",1741533109098,4.871919,2124.8,2124.7,4.70654]
["bitfinex","ETHUSD",1741533109298,4.372419,2124.8,2124.7,4.70654]
["bitfinex","ETHUSD",1741533109719,4.372419,2124.8,2124.7,5.47704]
["bitfinex","ETHUSD",1741533110315,4.372419,2124.8,2124.5,5.47746]
["bitfinex","ETHUSD",1741533110521,4.372419,2124.8,2124.6,4.70673]
["bitfinex","ETHUSD",1741533110834,5.3091609,2124.8,2124.5,4.70696]
["bitfinex","ETHUSD",1741533111624,5.3091609,2124.8,2124.3,5.47775]
["bitfinex","ETHUSD",1741533111625,10.0155909,2124.8,2124.3,0.7705]
["bitfinex","ETHUSD",1741533111777,4.70675,2124.7,2124.3,4.819]
["bitfinex","ETHUSD",1741533112123,5.20662,2124.5,2124.0,9.52707]
["bitfinex","ETHUSD",1741533112321,4.372419,2124.5,2124.1,4.70784]
["bitfinex","ETHUSD",1741533112618,5.6302939,2124.5,2124.1,4.70784]
["bitfinex","ETHUSD",1741533112779,10.3372839,2124.5,2124.0,9.52707]
["bitfinex","ETHUSD",1741533112980,10.3372839,2124.5,2124.0,9.52696]
["bitfinex","ETHUSD",1741533114211,4.70721,2124.4,2124.0,9.52696]
["bitfinex","ETHUSD",1741533114420,10.3373039,2124.5,2124.0,9.52696]
["bitfinex","ETHUSD",1741533114589,5.6302939,2124.5,2124.1,4.70787]
["bitfinex","ETHUSD",1741533114796,5.6302939,2124.5,2124.2,4.70762]
["bitfinex","ETHUSD",1741533114995,5.6302939,2124.5,2124.1,4.70772]
["bitfinex","ETHUSD",1741533115619,10.3373039,2124.5,2124.1,4.70772]
["bitfinex","ETHUSD",1741533115921,5.6302939,2124.5,2124.2,4.70764]
["bitfinex","ETHUSD",1741533116117,4.372419,2124.5,2124.2,4.70764]
["bitfinex","ETHUSD",1741533116307,4.372419,2124.5,2124.2,9.41508]
["bitfinex","ETHUSD",1741533116626,4.372419,2124.5,2124.2,4.70753]
["bitfinex","ETHUSD",1741533117321,4.372419,2124.5,2124.1,4.70785]
["bitfinex","ETHUSD",1741533118735,9.079419,2124.5,2124.0,9.52695]
["bitfinex","ETHUSD",1741533118895,6.1009929,2124.5,2124.0,9.52695]
["bitfinex","ETHUSD",1741533119106,6.1009929,2124.5,2124.1,4.70779]
["bitfinex","ETHUSD",1741533119633,10.8080029,2124.5,2124.0,9.52695]
["bitfinex","ETHUSD",1741533119801,0.4995,2124.4,2124.1,4.70784]
["bitfinex","ETHUSD",1741533120195,6.1009929,2124.5,2124.2,4.70762]
["bitfinex","ETHUSD",1741533120511,6.1009929,2124.5,2124.1,4.70784]
["bitfinex","ETHUSD",1741533120717,4.372419,2124.5,2124.1,9.41561]
["bitfinex","ETHUSD",1741533120906,0.15407386,2124.4,2124.1,9.41561]
["bitfinex","ETHUSD",1741533121111,0.15407386,2124.4,2124.1,4.70777]
["bitfinex","ETHUSD",1741533122501,5.20693,2124.3,2124.0,4.817]
["bitfinex","ETHUSD",1741533122997,0.15407386,2124.2,2123.7,10.31969]
["bitfinex","ETHUSD",1741533123218,5.81977892,2124.2,2123.7,10.31969]
["bitfinex","ETHUSD",1741533123392,4.70803,2124.1,2123.5,4.70906]
["bitfinex","ETHUSD",1741533123603,0.4995,2124.1,2123.4,14.167]
["bitfinex","ETHUSD",1741533123924,0.4995,2123.9,2123.4,14.167]
["bitfinex","ETHUSD",1741533124131,0.15249175,2123.8,2123.6,4.70885]
["bitfinex","ETHUSD",1741533124331,0.15249175,2123.8,2123.5,4.70918]
["bitfinex","ETHUSD",1741533124489,0.15249175,2123.8,2123.4,18.984]
["bitfinex","ETHUSD",1741533124695,0.15249175,2123.8,2123.7,4.70876]
["bitfinex","ETHUSD",1741533125006,0.15249175,2123.8,2123.7,5.54994603]
["bitfinex","ETHUSD",1741533125330,0.4995,2124.2,2123.7,5.54994603]
["bitfinex","ETHUSD",1741533125537,0.4995,2124.2,2123.8,4.70842]
["bitfinex","ETHUSD",1741533125746,0.15224586,2124.1,2123.8,4.70842]
["bitfinex","ETHUSD",1741533125951,0.15224586,2124.1,2124.0,4.70809]
["bitfinex","ETHUSD",1741533126246,0.15224586,2124.1,2124.0,5.50219]
["bitfinex","ETHUSD",1741533126400,4.70699,2124.5,2124.1,4.70786]
["bitfinex","ETHUSD",1741533126800,0.14628807,2124.4,2124.1,4.70786]
["bitfinex","ETHUSD",1741533127018,0.14628807,2124.4,2124.0,5.50219]
["bitfinex","ETHUSD",1741533127229,5.82044672,2124.4,2123.9,9.52525]
["bitfinex","ETHUSD",1741533127429,0.4995,2124.3,2123.9,9.52525]
["bitfinex","ETHUSD",1741533127634,0.14271664,2124.4,2124.0,4.70795]
["bitfinex","ETHUSD",1741533127832,0.14300908,2124.2,2124.0,9.41593]
["bitfinex","ETHUSD",1741533128021,4.70722,2124.4,2124.0,4.70795]
["bitfinex","ETHUSD",1741533128349,5.20652,2124.5,2124.0,4.70795]
["bitfinex","ETHUSD",1741533128498,0.14300908,2124.3,2123.9,9.52531]
["bitfinex","ETHUSD",1741533128940,0.14300908,2124.3,2123.9,9.52517]
["bitfinex","ETHUSD",1741533129236,0.14300908,2124.3,2124.1,4.70787]
["bitfinex","ETHUSD",1741533129436,5.20652,2124.5,2124.0,9.41595]
["bitfinex","ETHUSD",1741533129643,0.14300908,2124.2,2124.1,4.70787]
["bitfinex","ETHUSD",1741533129932,0.14300908,2124.2,2124.0,4.70796]
["bitfinex","ETHUSD",1741533130141,5.20652,2124.5,2123.9,4.817]
["bitfinex","ETHUSD",1741533130336,0.14300908,2124.1,2124.0,4.70804]
["bitfinex","ETHUSD",1741533130503,0.4995,2124.5,2124.1,4.70783]
["bitfinex","ETHUSD",1741533130704,0.14300908,2124.4,2124.1,4.70783]
["bitfinex","ETHUSD",1741533132140,0.14300908,2124.4,2124.2,4.70762]
["bitfinex","ETHUSD",1741533132741,0.14300908,2124.4,2124.1,4.70783]
["bitfinex","ETHUSD",1741533132945,0.14300908,2124.4,2124.0,4.70807]
["bitfinex","ETHUSD",1741533133137,0.14300908,2124.4,2124.1,4.70777]
["bitfinex","ETHUSD",1741533133538,0.14300908,2124.4,2124.0,5.739987]
["bitfinex","ETHUSD",1741533133950,0.14300908,2124.4,2124.1,4.70782]
["bitfinex","ETHUSD",1741533134522,0.14300908,2124.4,2124.1,4.70784]
["bitfinex","ETHUSD",1741533135043,0.14300908,2124.4,2124.2,4.70765]
["bitfinex","ETHUSD",1741533135348,0.14300908,2124.4,2124.3,4.70743]
["bitfinex","ETHUSD",1741533135734,4.372419,2124.6,2124.4,4.70713]
["bitfinex","ETHUSD",1741533135911,0.13849811,2124.5,2124.4,4.70713]
["bitfinex","ETHUSD",1741533136110,8.2057,2124.9,2124.3,4.70743]
["bitfinex","ETHUSD",1741533136309,4.70668,2124.7,2124.2,4.70755]
["bitfinex","ETHUSD",1741533136520,0.4995,2124.6,2124.3,4.70733]
["bitfinex","ETHUSD",1741533136721,0.1387601,2124.5,2124.4,4.70702]
["bitfinex","ETHUSD",1741533136913,3.4995,2125.0,2124.6,4.70675]
["bitfinex","ETHUSD",1741533137125,0.1387601,2124.9,2124.6,4.70675]
["bitfinex","ETHUSD",1741533137526,0.1387601,2124.9,2124.7,4.70644]
["bitfinex","ETHUSD",1741533138040,0.1387601,2124.9,2124.8,4.70632]
["bitfinex","ETHUSD",1741533138220,0.1387601,2124.9,2124.8,8.51092]
["bitfinex","ETHUSD",1741533138415,0.4995,2125.5,2125.2,4.70539]
["bitfinex","ETHUSD",1741533138616,0.4995,2125.5,2125.1,4.815]
["bitfinex","ETHUSD",1741533138946,0.1387601,2125.4,2125.1,4.815]
["bitfinex","ETHUSD",1741533139134,10.06706581,2125.4,2125.1,4.815]
["bitfinex","ETHUSD",1741533139452,5.20489,2125.3,2124.7,4.814]
["bitfinex","ETHUSD",1741533139649,4.70566,2125.1,2124.7,4.814]
["bitfinex","ETHUSD",1741533139963,0.1387601,2125.0,2124.7,9.52034]
["bitfinex","ETHUSD",1741533140116,0.1387601,2125.0,2124.7,4.814]
["bitfinex","ETHUSD",1741533140317,0.4995,2124.9,2124.7,4.814]
["bitfinex","ETHUSD",1741533140624,0.1387601,2124.8,2124.7,4.814]
["bitfinex","ETHUSD",1741533140971,4.70657,2124.7,2124.3,4.814]
["bitfinex","ETHUSD",1741533141117,0.4995,2124.6,2124.3,4.814]
["bitfinex","ETHUSD",1741533141315,0.4995,2124.6,2124.3,9.52132]
["bitfinex","ETHUSD",1741533141521,0.1387601,2124.5,2124.3,4.814]
["bitfinex","ETHUSD",1741533143235,0.1387601,2124.5,2124.4,4.70721]
["bitfinex","ETHUSD",1741533143619,0.1387601,2124.5,2124.3,9.52127]
["bitfinex","ETHUSD",1741533144318,4.03393701,2124.8,2124.3,9.52125]
["bitfinex","ETHUSD",1741533144519,1.01289708,2124.7,2124.3,9.52125]
["bitfinex","ETHUSD",1741533145062,1.01289708,2124.7,2124.4,4.70717]
["bitfinex","ETHUSD",1741533145682,1.01289708,2124.7,2124.5,4.70691]
["bitfinex","ETHUSD",1741533145839,0.13888338,2124.7,2124.6,4.70676]
["bitfinex","ETHUSD",1741533146364,0.4995,2125.4,2125.0,4.70576]
["bitfinex","ETHUSD",1741533147185,4.871919,2125.6,2125.3,4.70515]
["bitfinex","ETHUSD",1741533147684,9.576469,2125.6,2125.1,4.70565]
["bitfinex","ETHUSD",1741533148683,0.4995,2125.6,2125.3,4.70509]
["bitfinex","ETHUSD",1741533148870,5.62853919,2125.7,2125.1,4.70546]
["bitfinex","ETHUSD",1741533149180,4.70457,2125.6,2125.1,9.41099]
["bitfinex","ETHUSD",1741533149345,11.81446601,2125.7,2125.2,4.70541]
["bitfinex","ETHUSD",1741533149786,4.70466,2125.6,2125.1,4.70546]
["bitfinex","ETHUSD",1741533150650,0.4995,2125.4,2124.9,4.70591]
["bitfinex","ETHUSD",1741533150858,0.4995,2125.4,2125.0,5.738211]
["bitfinex","ETHUSD",1741533151060,0.4995,2125.4,2125.1,4.70553]
["bitfinex","ETHUSD",1741533151256,0.13953059,2125.3,2125.1,4.70553]
["bitfinex","ETHUSD",1741533151792,5.20416,2125.6,2125.1,4.70553]
["bitfinex","ETHUSD",1741533151995,0.13953059,2125.2,2125.1,4.70553]
["bitfinex","ETHUSD",1741533152201,5.20416,2125.6,2125.1,5.78612837]
["bitfinex","ETHUSD",1741533152364,0.13953059,2125.2,2125.1,4.70553]
["bitfinex","ETHUSD",1741533152564,0.4995,2125.6,2125.1,4.70553]
["bitfinex","ETHUSD",1741533152770,0.4995,2125.6,2125.2,4.70542]
["bitfinex","ETHUSD",1741533153304,0.4995,2125.6,2125.2,0.7572]
["bitfinex","ETHUSD",1741533153488,4.372419,2125.9,2125.5,4.7046]
["bitfinex","ETHUSD",1741533154006,5.8003689,2125.9,2125.5,4.7046]
["bitfinex","ETHUSD",1741533154605,10.5042889,2125.9,2125.4,9.40976]
["bitfinex","ETHUSD",1741533154803,4.70414,2125.8,2125.4,4.70488]
["bitfinex","ETHUSD",1741533154959,4.70414,2125.8,2125.3,9.51612]
["bitfinex","ETHUSD",1741533155378,4.70414,2125.8,2125.4,4.70498]
["bitfinex","ETHUSD",1741533155580,10.5042889,2125.9,2125.4,4.70498]
["bitfinex","ETHUSD",1741533155804,15.2083289,2125.9,2125.4,4.70498]
["bitfinex","ETHUSD",1741533156007,1.57078289,2125.8,2125.5,4.7047]
["bitfinex","ETHUSD",1741533156307,4.372419,2125.9,2125.5,4.7047]
["bitfinex","ETHUSD",1741533156603,4.372419,2125.9,2125.5,4.70467]
["bitfinex","ETHUSD",1741533156807,9.076449,2125.9,2125.4,4.70496]
["bitfinex","ETHUSD",1741533156978,4.70413,2125.8,2125.3,9.51606]
["bitfinex","ETHUSD",1741533157309,4.70444,2125.7,2125.2,10.27261]
["bitfinex","ETHUSD",1741533158475,6.1321379,2125.8,2125.2,10.27261]
["bitfinex","ETHUSD",1741533158704,6.1321379,2125.8,2125.3,4.70508]
["bitfinex","ETHUSD",1741533158908,6.1321379,2125.8,2125.2,10.27261]
["bitfinex","ETHUSD",1741533158909,4.70433,2125.7,2125.2,10.27261]
["bitfinex","ETHUSD",1741533159249,0.4995,2125.6,2125.2,10.27251]
["bitfinex","ETHUSD",1741533159607,4.372419,2125.9,2125.5,4.70462]
["bitfinex","ETHUSD",1741533160013,4.372419,2125.9,2125.4,4.70499]
["bitfinex","ETHUSD",1741533160014,9.076329,2125.9,2125.4,4.70499]
["bitfinex","ETHUSD",1741533160166,4.372419,2125.9,2125.2,10.27248]
["bitfinex","ETHUSD",1741533160364,4.70438,2125.7,2125.3,4.7051]
["bitfinex","ETHUSD",1741533160965,4.70423,2125.8,2125.3,4.7051]
["bitfinex","ETHUSD",1741533161182,9.076309,2125.9,2125.5,4.70474]
["bitfinex","ETHUSD",1741533161482,11.01931542,2125.9,2125.4,4.70489]
["bitfinex","ETHUSD",1741533161802,11.01931542,2125.9,2125.4,9.40978]
["bitfinex","ETHUSD",1741533162009,6.31542542,2125.9,2125.5,4.70471]
["bitfinex","ETHUSD",1741533162510,3.4995,2126.0,2125.5,4.70471]
["bitfinex","ETHUSD",1741533162666,8.20326,2126.0,2125.5,4.70471]
["bitfinex","ETHUSD",1741533163220,3.4995,2126.0,2125.2,9.5154]
["bitfinex","ETHUSD",1741533163422,3.4995,2126.0,2125.6,0.7861]
["bitfinex","ETHUSD",1741533163785,3.4995,2126.0,2125.6,5.49052]
["bitfinex","ETHUSD",1741533163977,8.20323,2126.0,2125.6,5.49052]
["bitfinex","ETHUSD",1741533164914,8.20323,2126.0,2125.5,4.70466]
["bitfinex","ETHUSD",1741533165111,0.4995,2126.0,2125.5,4.70466]
["bitfinex","ETHUSD",1741533165315,5.2032,2126.0,2125.6,4.70436]
["bitfinex","ETHUSD",1741533165884,0.14256452,2125.9,2125.6,4.70436]
["bitfinex","ETHUSD",1741533167393,0.14256452,2125.9,2125.5,5.253736]
["bitfinex","ETHUSD",1741533167714,0.14256452,2125.9,2125.5,9.958386]
["bitfinex","ETHUSD",1741533167915,0.14256452,2125.9,2125.5,5.253726]
["bitfinex","ETHUSD",1741533168111,0.14256452,2125.9,2125.5,9.958376]
["bitfinex","ETHUSD",1741533168316,0.14256452,2125.9,2125.5,5.253726]
["bitfinex","ETHUSD",1741533168505,0.14256452,2125.9,2125.5,9.958386]
["bitfinex","ETHUSD",1741533169317,0.14256452,2125.9,2125.6,4.70454]
["bitfinex","ETHUSD",1741533169516,0.14256452,2125.9,2125.7,4.70429]
["bitfinex","ETHUSD",1741533169716,0.14256452,2125.9,2125.8,5.49021]
["bitfinex","ETHUSD",1741533169919,0.14256452,2125.9,2125.8,10.29721]
["bitfinex","ETHUSD",1741533170101,4.871919,2126.5,2125.8,10.29721]
["bitfinex","ETHUSD",1741533170102,4.871919,2126.5,2126.0,4.70358]
["bitfinex","ETHUSD",1741533170308,9.574669,2126.5,2126.0,4.70358]
["bitfinex","ETHUSD",1741533170523,0.13744225,2126.4,2126.1,4.70334]
["bitfinex","ETHUSD",1741533170727,0.13744225,2126.4,2126.2,4.7031]
["bitfinex","ETHUSD",1741533171232,0.93138967,2126.6,2126.2,4.7031]
["bitfinex","ETHUSD",1741533171432,0.13744225,2126.3,2126.2,9.40622]
["bitfinex","ETHUSD",1741533171632,0.93138967,2126.6,2126.3,4.703]
["bitfinex","ETHUSD",1741533171833,5.20172,2126.7,2126.3,4.703]
["bitfinex","ETHUSD",1741533172137,5.20172,2126.7,2126.2,4.7031]
["bitfinex","ETHUSD",1741533172327,5.20172,2126.7,2126.3,4.70298]
["bitfinex","ETHUSD",1741533172705,5.20172,2126.7,2126.2,5.76987271]
["bitfinex","ETHUSD",1741533173135,0.4995,2126.7,2126.3,4.70279]
["bitfinex","ETHUSD",1741533173339,5.20163,2126.7,2126.3,4.70279]
["bitfinex","ETHUSD",1741533173527,5.20163,2126.7,2126.2,4.70311]
["bitfinex","ETHUSD",1741533173731,9.90396,2126.7,2126.2,4.70311]
["bitfinex","ETHUSD",1741533174104,4.70269,2126.5,2126.0,4.70357]
["bitfinex","ETHUSD",1741533174306,4.70269,2126.5,2126.0,9.40713]
["bitfinex","ETHUSD",1741533174504,4.70269,2126.5,2126.0,4.70356]
["bitfinex","ETHUSD",1741533175035,4.70246,2126.6,2126.0,4.70356]
["bitfinex","ETHUSD",1741533175339,9.40491,2126.6,2126.1,4.70328]
["bitfinex","ETHUSD",1741533175536,4.70245,2126.6,2126.1,4.70328]
["bitfinex","ETHUSD",1741533175716,4.70245,2126.6,2126.2,4.70321]
["bitfinex","ETHUSD",1741533176310,4.70245,2126.6,2126.1,10.424914]
["bitfinex","ETHUSD",1741533176510,4.70245,2126.6,2126.1,5.721574]
["bitfinex","ETHUSD",1741533176711,4.70258,2126.5,2126.1,5.721574]
["bitfinex","ETHUSD",1741533176942,4.70258,2126.5,2126.0,4.70365]
["bitfinex","ETHUSD",1741533177345,4.70294,2126.4,2125.9,10.18359]
["bitfinex","ETHUSD",1741533177539,0.4995,2126.3,2125.9,5.47982]
["bitfinex","ETHUSD",1741533177741,5.20208,2126.5,2126.0,4.70366]
["bitfinex","ETHUSD",1741533177934,5.20208,2126.5,2126.0,6.202708]
["bitfinex","ETHUSD",1741533178134,5.20208,2126.5,2126.1,4.7034]
["bitfinex","ETHUSD",1741533179044,0.4995,2126.5,2126.1,4.7034]
["bitfinex","ETHUSD",1741533179946,0.4995,2126.5,2126.2,4.70317]
["bitfinex","ETHUSD",1741533180245,3.4995,2126.7,2126.3,4.70288]
["bitfinex","ETHUSD",1741533180417,3.4995,2126.7,2126.3,5.17787106]
["bitfinex","ETHUSD",1741533180606,3.4995,2126.7,2126.3,0.47499106]
["bitfinex","ETHUSD",1741533180607,8.20174,2126.7,2126.3,0.47499106]
["bitfinex","ETHUSD",1741533180944,0.13968896,2126.6,2126.2,4.70311]
["bitfinex","ETHUSD",1741533181644,0.13968896,2126.6,2126.3,4.70299]
["bitfinex","ETHUSD",1741533185355,0.13968896,2126.6,2126.1,0.34787501]
["bitfinex","ETHUSD",1741533185627,0.13968896,2126.6,2126.0,4.70352]
["bitfinex","ETHUSD",1741533185628,5.20217,2126.5,2126.0,4.70352]
["bitfinex","ETHUSD",1741533185826,5.34201278,2126.5,2126.1,4.70344]
["bitfinex","ETHUSD",1741533186026,5.34201278,2126.5,2126.0,4.70352]
["bitfinex","ETHUSD",1741533186643,5.34201278,2126.5,2126.1,4.70342]
["bitfinex","ETHUSD",1741533187162,0.13984278,2126.5,2126.3,4.7028]
["bitfinex","ETHUSD",1741533187318,0.13984278,2126.5,2126.4,4.70278]
["bitfinex","ETHUSD",1741533187522,4.372419,2126.8,2126.2,0.7516]
["bitfinex","ETHUSD",1741533187856,0.4995,2127.1,2126.6,0.7516]
["bitfinex","ETHUSD",1741533188026,0.4995,2127.1,2126.8,4.70187]
["bitfinex","ETHUSD",1741533188620,5.20078,2127.1,2126.6,5.5536]
["bitfinex","ETHUSD",1741533188831,4.70149,2127.0,2126.6,4.802]
["bitfinex","ETHUSD",1741533189283,6.55112115,2127.1,2126.6,9.50422]
["bitfinex","ETHUSD",1741533189449,11.25247115,2127.1,2126.6,9.50422]
["bitfinex","ETHUSD",1741533189654,4.70151,2127.0,2126.6,4.802]
["bitfinex","ETHUSD",1741533189856,4.70151,2127.0,2126.5,4.70245]
["bitfinex","ETHUSD",1741533190152,0.4995,2127.1,2126.6,4.70234]
["bitfinex","ETHUSD",1741533190330,0.4995,2127.1,2126.8,4.70179]
["bitfinex","ETHUSD",1741533190729,0.4995,2127.1,2126.8,9.40353]
["bitfinex","ETHUSD",1741533191040,0.4995,2127.1,2126.8,4.70174]
["bitfinex","ETHUSD",1741533191429,0.4995,2127.1,2126.8,9.4035]
["bitfinex","ETHUSD",1741533191646,0.4995,2127.1,2126.8,10.41901]
["bitfinex","ETHUSD",1741533192048,4.871919,2127.3,2126.9,4.70157]
["bitfinex","ETHUSD",1741533192255,0.0250904,2127.4,2127.1,4.70123]
["bitfinex","ETHUSD",1741533192951,0.0250904,2127.4,2126.9,5.45327]
["bitfinex","ETHUSD",1741533193152,4.7258504,2127.4,2126.8,4.70187]
["bitfinex","ETHUSD",1741533193331,0.4995,2127.3,2126.8,4.70167]
["bitfinex","ETHUSD",1741533193849,0.4995,2127.3,2126.9,4.70166]
["bitfinex","ETHUSD",1741533194054,0.0250904,2127.4,2127.1,4.70108]
["bitfinex","ETHUSD",1741533194348,0.0250904,2127.4,2127.0,4.70142]
["bitfinex","ETHUSD",1741533194562,0.0250904,2127.4,2126.9,9.5015]
["bitfinex","ETHUSD",1741533194563,4.7256904,2127.4,2126.9,9.5015]
["bitfinex","ETHUSD",1741533194767,0.4995,2127.3,2126.9,9.5015]
["bitfinex","ETHUSD",1741533194922,0.4995,2127.3,2126.9,4.8]
["bitfinex","ETHUSD",1741533194923,4.70113,2127.2,2126.9,4.8]
["bitfinex","ETHUSD",1741533195441,4.70134,2127.1,2126.9,4.8]
["bitfinex","ETHUSD",1741533195822,0.14048856,2127.0,2126.9,4.8]
["bitfinex","ETHUSD",1741533196559,5.34143856,2127.0,2126.5,10.28318]
["bitfinex","ETHUSD",1741533196930,4.7017,2126.9,2126.5,6.200984]
["bitfinex","ETHUSD",1741533197131,4.70187,2126.9,2126.4,9.50175]
["bitfinex","ETHUSD",1741533197345,0.14148825,2126.8,2126.4,9.50175]
["bitfinex","ETHUSD",1741533198021,0.14148825,2126.8,2126.5,4.70255]
["bitfinex","ETHUSD",1741533198218,0.14148825,2126.8,2126.6,4.70232]
["bitfinex","ETHUSD",1741533198449,0.4995,2127.0,2126.7,4.70212]
["bitfinex","ETHUSD",1741533198650,3.0,2127.2,2126.7,4.74913738]
["bitfinex","ETHUSD",1741533198651,0.4995,2127.2,2126.7,4.74913738]
["bitfinex","ETHUSD",1741533198832,0.4995,2127.2,2126.8,4.70179]
["bitfinex","ETHUSD",1741533199158,5.32718171,2127.3,2126.9,4.70162]
["bitfinex","ETHUSD",1741533199359,4.871919,2127.3,2126.9,4.70162]
["bitfinex","ETHUSD",1741533199555,4.871919,2127.3,2126.9,5.641961]
["bitfinex","ETHUSD",1741533199769,4.871919,2127.3,2127.0,4.70143]
["bitfinex","ETHUSD",1741533199984,0.0250904,2127.4,2127.0,4.70143]
["bitfinex","ETHUSD",1741533200326,0.0250904,2127.4,2127.1,4.70123]
["bitfinex","ETHUSD",1741533200525,0.0250904,2127.4,2127.0,4.70135]
["bitfinex","ETHUSD",1741533200740,0.0250904,2127.4,2127.1,4.74821746]
["bitfinex","ETHUSD",1741533201054,0.0250904,2127.4,2127.2,4.70099]
["bitfinex","ETHUSD",1741533201223,0.0250904,2127.4,2127.1,9.40231]
["bitfinex","ETHUSD",1741533201429,0.0250904,2127.4,2127.2,4.70096]
["bitfinex","ETHUSD",1741533201626,0.0250904,2127.4,2127.2,9.40185]
["bitfinex","ETHUSD",1741533201826,0.0250904,2127.4,2127.3,5.64567541]
["bitfinex","ETHUSD",1741533202032,0.0250904,2127.4,2127.3,6.49987951]
["bitfinex","ETHUSD",1741533202257,0.0250904,2127.4,2127.3,6.45287541]
["bitfinex","ETHUSD",1741533203936,0.0250904,2127.4,2127.3,6.49987646]
["bitfinex","ETHUSD",1741533204330,0.0250904,2127.4,2127.3,6.45287541]
["bitfinex","ETHUSD",1741533204664,0.0250904,2127.4,2127.3,6.49987647]
["bitfinex","ETHUSD",1741533205032,0.1669166,2127.4,2127.3,6.49987647]
["bitfinex","ETHUSD",1741533205349,0.1669166,2127.4,2127.3,6.45287541]
["bitfinex","ETHUSD",1741533206467,0.1669166,2127.4,2127.3,6.49987662]
["bitfinex","ETHUSD",1741533208361,0.1669166,2127.4,2127.3,13.71832332]
["bitfinex","ETHUSD",1741533208362,6.6e-06,2127.4,2127.3,13.71832332]
["bitfinex","ETHUSD",1741533208569,1.22e-06,2127.4,2127.3,14.22132211]
["bitfinex","ETHUSD",1741533208751,3.0,2128.3,2127.8,4.69948]
["bitfinex","ETHUSD",1741533208955,3.0,2128.3,2127.9,4.6993]
["bitfinex","ETHUSD",1741533209156,0.13307408,2128.2,2127.9,4.6993]
["bitfinex","ETHUSD",1741533209657,0.13307408,2128.1,2127.9,4.6993]
["bitfinex","ETHUSD",1741533209869,3.0,2128.3,2127.9,4.6993]
["bitfinex","ETHUSD",1741533210065,0.13307408,2128.2,2127.8,4.796]
["bitfinex","ETHUSD",1741533210270,7.69876,2128.3,2127.8,9.49568]
["bitfinex","ETHUSD",1741533210585,4.83192408,2128.2,2127.8,9.49568]
["bitfinex","ETHUSD",1741533210785,4.83192408,2128.2,2127.8,4.796]
["bitfinex","ETHUSD",1741533210963,4.83192408,2128.2,2127.8,4.84299195]
["bitfinex","ETHUSD",1741533211168,4.83192408,2128.2,2127.8,9.54266195]
["bitfinex","ETHUSD",1741533211368,4.83192408,2128.2,2127.8,9.49567]
["bitfinex","ETHUSD",1741533211567,0.13307408,2128.2,2127.8,9.49558]
["bitfinex","ETHUSD",1741533211873,7.69874,2128.3,2127.8,9.49558]
["bitfinex","ETHUSD",1741533212069,0.13307408,2128.2,2128.1,4.69902]
["bitfinex","ETHUSD",1741533212268,5.19736,2128.7,2128.2,4.6988]
["bitfinex","ETHUSD",1741533212472,0.12967448,2128.6,2128.2,4.6988]
["bitfinex","ETHUSD",1741533212667,4.82771448,2128.6,2128.2,0.04698309]
["bitfinex","ETHUSD",1741533212867,5.83022193,2128.6,2128.1,4.69902]
["bitfinex","ETHUSD",1741533213076,5.83022193,2128.6,2128.2,0.04698309]
["bitfinex","ETHUSD",1741533213462,5.83022193,2128.6,2128.1,9.39781]
["bitfinex","ETHUSD",1741533213774,4.82771448,2128.6,2128.2,4.74577309]
["bitfinex","ETHUSD",1741533214095,0.12967448,2128.6,2128.2,9.39744]
["bitfinex","ETHUSD",1741533214387,0.12967448,2128.6,2128.4,4.69823]
["bitfinex","ETHUSD",1741533214589,0.12967448,2128.6,2128.3,4.69858]
["bitfinex","ETHUSD",1741533214788,4.69759,2128.8,2128.2,0.7535]
["bitfinex","ETHUSD",1741533214994,0.12984368,2128.5,2128.2,4.69878]
["bitfinex","ETHUSD",1741533215164,5.517539,2128.7,2128.2,4.69878]
["bitfinex","ETHUSD",1741533215489,4.69799,2128.6,2128.1,5.05312173]
["bitfinex","ETHUSD",1741533215699,0.62934368,2128.5,2128.1,5.05312173]
["bitfinex","ETHUSD",1741533216063,0.62934368,2128.5,2128.2,4.74574308]
["bitfinex","ETHUSD",1741533216261,0.62934368,2128.5,2128.2,0.04698308]
["bitfinex","ETHUSD",1741533216859,0.62934368,2128.5,2128.2,4.74574308]
["bitfinex","ETHUSD",1741533217094,0.62934368,2128.5,2128.2,0.04698308]
["bitfinex","ETHUSD",1741533217288,0.62934368,2128.5,2128.1,9.75202173]
["bitfinex","ETHUSD",1741533217472,0.62934368,2128.5,2128.1,5.05312173]
["bitfinex","ETHUSD",1741533217689,0.62934368,2128.5,2128.2,0.04698306]
["bitfinex","ETHUSD",1741533218379,0.62934368,2128.5,2128.3,4.69857]
["bitfinex","ETHUSD",1741533218574,0.57934368,2128.5,2128.4,4.69836]
["bitfinex","ETHUSD",1741533218788,0.57934368,2128.5,2128.3,4.69857]
["bitfinex","ETHUSD",1741533218965,0.57934368,2128.5,2128.2,4.74576307]
["bitfinex","ETHUSD",1741533219565,0.57934368,2128.5,2128.3,4.69856]
["bitfinex","ETHUSD",1741533219768,0.12984368,2128.5,2128.3,4.69839]
["bitfinex","ETHUSD",1741533220074,4.6975,2128.8,2128.3,4.69839]
["bitfinex","ETHUSD",1741533220277,1.36550453,2128.7,2128.3,9.3968]
["bitfinex","ETHUSD",1741533220592,1.36550453,2128.7,2128.4,4.69834]
["bitfinex","ETHUSD",1741533220797,1.36550453,2128.7,2128.3,4.69839]
["bitfinex","ETHUSD",1741533220996,1.36550453,2128.7,2128.1,0.35430173]
["bitfinex","ETHUSD",1741533221191,1.36550453,2128.7,2128.4,4.69823]
["bitfinex","ETHUSD",1741533221493,1.81500453,2128.7,2128.5,4.69798]
["bitfinex","ETHUSD",1741533221685,0.57552553,2128.7,2128.5,4.69798]
["bitfinex","ETHUSD",1741533221882,0.57552553,2128.7,2128.3,4.69843]
["bitfinex","ETHUSD",1741533222074,0.57552553,2128.7,2128.4,4.69834]
["bitfinex","ETHUSD",1741533222475,0.57552553,2128.7,2128.3,4.69857]
["bitfinex","ETHUSD",1741533222699,5.27322553,2128.7,2128.2,4.69864]
["bitfinex","ETHUSD",1741533222883,0.52732255,2128.6,2128.2,4.69864]
["bitfinex","ETHUSD",1741533223086,0.5757719,2128.5,2128.2,4.69877]
["bitfinex","ETHUSD",1741533224296,0.5757719,2128.5,2128.1,4.6988]
["bitfinex","ETHUSD",1741533224473,5.2739319,2128.5,2128.1,4.6988]
["bitfinex","ETHUSD",1741533224674,0.5757719,2128.5,2128.1,4.6988]
["bitfinex","ETHUSD",1741533224876,1.45588935,2128.5,2128.1,4.6988]
["bitfinex","ETHUSD",1741533226103,1.45588935,2128.5,2128.1,9.39771]
["bitfinex","ETHUSD",1741533226306,1.45588935,2128.5,2128.2,4.69877]
["bitfinex","ETHUSD",1741533226678,1.45588935,2128.5,2128.1,4.6988]
["bitfinex","ETHUSD",1741533226874,6.15402935,2128.5,2128.1,4.6988]
["bitfinex","ETHUSD",1741533227079,0.1262719,2128.5,2128.1,4.69892]
["bitfinex","ETHUSD",1741533227514,4.8244319,2128.5,2128.1,4.69892]
["bitfinex","ETHUSD",1741533227721,4.8244319,2128.5,2128.0,5.05232505]
["bitfinex","ETHUSD",1741533227896,0.4495,2128.4,2128.0,5.09931139]
["bitfinex","ETHUSD",1741533228075,0.12602553,2128.3,2128.0,5.05232505]
["bitfinex","ETHUSD",1741533228884,0.12602553,2128.3,2128.0,5.05225505]
["bitfinex","ETHUSD",1741533229206,0.12602553,2128.3,2128.1,4.69893]
["bitfinex","ETHUSD",1741533230120,0.12602553,2128.3,2128.0,5.05225505]
["bitfinex","ETHUSD",1741533231829,0.12602553,2128.3,2128.0,5.05224505]
["bitfinex","ETHUSD",1741533232422,0.12602553,2128.3,2128.2,5.5143]
["bitfinex","ETHUSD",1741533232717,0.4495,2128.7,2128.3,4.69845]
["bitfinex","ETHUSD",1741533233020,0.12594853,2128.6,2128.3,4.69845]
["bitfinex","ETHUSD",1741533233387,0.12594853,2128.6,2128.2,4.6988]
["bitfinex","ETHUSD",1741533233834,0.12594853,2128.6,2128.4,4.69832]
["bitfinex","ETHUSD",1741533234044,0.12594853,2128.6,2128.3,4.69854]
["bitfinex","ETHUSD",1741533235936,0.12594853,2128.6,2128.1,4.69886]
["bitfinex","ETHUSD",1741533236149,5.82101638,2128.6,2128.1,9.4447615]
["bitfinex","ETHUSD",1741533236308,5.82101638,2128.6,2128.1,4.69886]
["bitfinex","ETHUSD",1741533236502,4.69823,2128.5,2128.1,4.74584543]
["bitfinex","ETHUSD",1741533236832,0.57561791,2128.4,2128.1,4.69886]
["bitfinex","ETHUSD",1741533237139,0.57561791,2128.4,2128.1,4.74584543]
["bitfinex","ETHUSD",1741533237439,0.57561791,2128.4,2128.2,4.69877]
["bitfinex","ETHUSD",1741533238496,0.57561791,2128.4,2128.0,4.69924]
["bitfinex","ETHUSD",1741533239109,0.57561791,2128.4,2128.1,4.69901]
["bitfinex","ETHUSD",1741533239318,2.14355903,2128.4,2128.1,4.69901]
["bitfinex","ETHUSD",1741533239830,2.14355903,2128.4,2128.1,4.69892]
["bitfinex","ETHUSD",1741533240332,2.14355903,2128.4,2128.2,4.69878]
["bitfinex","ETHUSD",1741533240530,0.12611791,2128.4,2128.3,4.69858]
["bitfinex","ETHUSD",1741533240697,0.4495,2128.6,2128.3,4.69858]
["bitfinex","ETHUSD",1741533241029,0.12607172,2128.5,2128.3,4.69858]
["bitfinex","ETHUSD",1741533241403,0.12607172,2128.5,2128.2,9.39742]
["bitfinex","ETHUSD",1741533241727,0.12607172,2128.5,2128.2,4.69864]
["bitfinex","ETHUSD",1741533241955,0.12607172,2128.5,2128.2,9.39734]
["bitfinex","ETHUSD",1741533242230,0.12607172,2128.5,2128.3,4.69848]
["bitfinex","ETHUSD",1741533242729,0.12607172,2128.5,2128.4,4.69836]
["bitfinex","ETHUSD",1741533243024,4.372419,2128.7,2128.4,4.69836]
["bitfinex","ETHUSD",1741533243227,0.1261795,2128.5,2128.4,4.69836]
["bitfinex","ETHUSD",1741533243728,4.372419,2128.7,2128.4,4.69836]
["bitfinex","ETHUSD",1741533244024,0.1261795,2128.6,2128.4,4.69836]
["bitfinex","ETHUSD",1741533244395,0.1261795,2128.6,2128.4,4.69825]
["bitfinex","ETHUSD",1741533244596,0.0761795,2128.6,2128.4,9.3965]
["bitfinex","ETHUSD",1741533244904,0.12467096,2128.6,2128.4,4.69825]
["bitfinex","ETHUSD",1741533245496,0.12467096,2128.6,2128.4,9.39651]
["bitfinex","ETHUSD",1741533245738,0.12467096,2128.6,2128.4,4.69825]
["bitfinex","ETHUSD",1741533245949,0.12467096,2128.6,2128.4,9.39651]
["bitfinex","ETHUSD",1741533246145,0.12467096,2128.6,2128.4,4.69825]
["bitfinex","ETHUSD",1741533246629,0.12467096,2128.6,2128.2,4.69862]
["bitfinex","ETHUSD",1741533246948,0.12467096,2128.6,2128.2,9.39731]
["bitfinex","ETHUSD",1741533247338,0.12467096,2128.6,2128.2,4.69862]
["bitfinex","ETHUSD",1741533247641,0.12467096,2128.6,2128.3,4.69855]
["bitfinex","ETHUSD",1741533247945,0.12467096,2128.6,2128.3,4.69858]
["bitfinex","ETHUSD",1741533248315,0.12467096,2128.6,2128.4,4.69836]
["bitfinex","ETHUSD",1741533248516,8.14702,2128.8,2128.3,5.71839]
["bitfinex","ETHUSD",1741533248733,0.12471716,2128.7,2128.4,4.69835]
["bitfinex","ETHUSD",1741533249036,3.4495,2128.8,2128.5,4.69813]
["bitfinex","ETHUSD",1741533249246,0.12471716,2128.6,2128.5,4.69813]
["bitfinex","ETHUSD",1741533249411,3.4495,2128.8,2128.5,4.69813]
["bitfinex","ETHUSD",1741533249606,0.12477874,2128.6,2128.3,4.69841]
["bitfinex","ETHUSD",1741533249822,8.14704,2128.8,2128.3,4.69841]
["bitfinex","ETHUSD",1741533250020,0.12477874,2128.5,2128.3,4.69841]
["bitfinex","ETHUSD",1741533250224,10.62247537,2128.7,2128.3,4.69841]
["bitfinex","ETHUSD",1741533250425,0.12482493,2128.4,2128.3,4.69841]
["bitfinex","ETHUSD",1741533250625,5.92473537,2128.7,2128.3,4.69844]
["bitfinex","ETHUSD",1741533250808,0.12482493,2128.4,2128.3,4.69844]
["bitfinex","ETHUSD",1741533251011,4.2184467,2128.7,2128.3,4.69844]
["bitfinex","ETHUSD",1741533251211,0.12482493,2128.4,2128.3,4.74542098]
["bitfinex","ETHUSD",1741533251443,5.92473337,2128.7,2128.3,4.74542098]
["bitfinex","ETHUSD",1741533252046,0.12482493,2128.6,2128.3,4.74542098]
["bitfinex","ETHUSD",1741533252541,0.12482493,2128.6,2128.4,4.69833]
["bitfinex","ETHUSD",1741533252922,8.14698,2128.8,2128.4,4.69833]
["bitfinex","ETHUSD",1741533253118,1.8311086,2128.7,2128.4,4.69833]
["bitfinex","ETHUSD",1741533253321,0.12482493,2128.7,2128.3,4.69857]
["bitfinex","ETHUSD",1741533253540,8.9161867,2128.7,2128.2,4.69862]
["bitfinex","ETHUSD",1741533253854,0.12482493,2128.6,2128.2,9.39732]
["bitfinex","ETHUSD",1741533254148,0.12482493,2128.6,2128.2,4.69862]
["bitfinex","ETHUSD",1741533254350,0.12482493,2128.6,2128.3,4.74541099]
["bitfinex","ETHUSD",1741533254851,0.12482493,2128.6,2128.4,4.69833]
["bitfinex","ETHUSD",1741533255156,12.3654267,2128.8,2128.3,4.69843]
["bitfinex","ETHUSD",1741533255324,0.12491729,2128.5,2128.3,4.69843]
["bitfinex","ETHUSD",1741533255523,14.16719809,2128.8,2128.3,4.69843]
["bitfinex","ETHUSD",1741533255524,18.86479809,2128.8,2128.3,4.69843]
["bitfinex","ETHUSD",1741533255733,4.82268729,2128.7,2128.3,4.69843]
["bitfinex","ETHUSD",1741533255934,0.12491729,2128.7,2128.2,4.74577104]
["bitfinex","ETHUSD",1741533256235,0.12491729,2128.7,2128.3,4.69848]
["bitfinex","ETHUSD",1741533256441,1.89897854,2128.7,2128.3,4.69848]
["bitfinex","ETHUSD",1741533256642,0.12491729,2128.6,2128.3,4.69848]
["bitfinex","ETHUSD",1741533256854,0.12491729,2128.6,2128.3,4.74546098]
["bitfinex","ETHUSD",1741533257169,0.12491729,2128.6,2128.4,4.69836]
["bitfinex","ETHUSD",1741533257651,0.12491729,2128.6,2128.5,4.69814]
["bitfinex","ETHUSD",1741533257866,3.4495,2129.0,2128.5,5.71393]
["bitfinex","ETHUSD",1741533258155,0.1248711,2128.9,2128.6,4.69782]
["bitfinex","ETHUSD",1741533259935,0.1248711,2128.9,2128.7,4.69766]
["bitfinex","ETHUSD",1741533260338,0.1248711,2128.9,2128.8,4.69748]
["bitfinex","ETHUSD",1741533260562,0.4495,2129.2,2128.9,4.6971]
["bitfinex","ETHUSD",1741533262257,0.4495,2129.2,2129.0,4.69703]
["bitfinex","ETHUSD",1741533262458,4.2184467,2129.1,2128.7,5.50257]
["bitfinex","ETHUSD",1741533262637,8.9152767,2129.1,2128.7,4.69757]
["bitfinex","ETHUSD",1741533262837,4.2184467,2129.1,2128.7,4.69757]
["bitfinex","ETHUSD",1741533263033,8.9152767,2129.1,2128.7,4.69757]
["bitfinex","ETHUSD",1741533263238,4.2184467,2129.1,2128.7,4.69757]
["bitfinex","ETHUSD",1741533263838,10.32143537,2129.1,2128.7,4.69757]
["bitfinex","ETHUSD",1741533264040,4.6679467,2128.9,2128.6,9.48178]
["bitfinex","ETHUSD",1741533264350,10.32143537,2129.1,2128.7,4.69769]
["bitfinex","ETHUSD",1741533264528,10.77093537,2129.1,2128.7,4.69769]
["bitfinex","ETHUSD",1741533265160,10.77093537,2129.1,2128.6,9.48178]
["bitfinex","ETHUSD",1741533265336,1.07709354,2129.0,2128.6,14.17959]
["bitfinex","ETHUSD",1741533265534,1.07709354,2129.0,2128.7,4.69766]
["bitfinex","ETHUSD",1741533266257,0.4495,2129.1,2128.7,4.69766]
["bitfinex","ETHUSD",1741533266456,0.4495,2129.1,2128.7,9.39517]
["bitfinex","ETHUSD",1741533266757,0.4495,2129.1,2128.8,4.69742]
["bitfinex","ETHUSD",1741533267561,4.6679467,2129.1,2128.7,5.50251]
["bitfinex","ETHUSD",1741533267771,4.6679467,2129.1,2128.7,10.2001]
["bitfinex","ETHUSD",1741533268068,6.37405437,2129.1,2128.7,5.50251]
["bitfinex","ETHUSD",1741533268761,6.37405437,2129.1,2128.7,10.20011]
["bitfinex","ETHUSD",1741533268928,6.37405437,2129.1,2128.7,5.50251]
["bitfinex","ETHUSD",1741533269261,6.37405437,2129.1,2128.8,4.69747]
["bitfinex","ETHUSD",1741533269462,2.15560767,2129.1,2128.8,4.69747]
["bitfinex","ETHUSD",1741533269648,4.6679467,2129.3,2128.7,0.805]
["bitfinex","ETHUSD",1741533269852,4.6679467,2129.3,2129.0,9.39382]
["bitfinex","ETHUSD",1741533269853,0.4495,2129.3,2129.0,9.39382]
["bitfinex","ETHUSD",1741533270024,0.4495,2129.3,2129.0,4.69688]
["bitfinex","ETHUSD",1741533270231,4.6679467,2129.3,2128.8,4.69732]
["bitfinex","ETHUSD",1741533270525,6.34160927,2129.3,2128.9,4.69724]
["bitfinex","ETHUSD",1741533271067,0.12556389,2129.2,2128.9,4.69724]
["bitfinex","ETHUSD",1741533271560,0.12556389,2129.1,2128.9,4.69724]
["bitfinex","ETHUSD",1741533271861,4.69661,2129.2,2128.7,5.50268]
["bitfinex","ETHUSD",1741533272164,9.39333,2129.2,2128.7,9.47868]
["bitfinex","ETHUSD",1741533272459,1.53169156,2129.1,2128.7,9.47868]
["bitfinex","ETHUSD",1741533275065,6.22852156,2129.1,2128.7,4.781]
["bitfinex","ETHUSD",1741533275271,4.69704,2129.0,2128.7,4.781]
["bitfinex","ETHUSD",1741533275469,0.4495,2129.0,2128.7,4.781]
["bitfinex","ETHUSD",1741533275671,0.12607179,2128.9,2128.7,9.47868]
["bitfinex","ETHUSD",1741533276241,0.12607179,2128.9,2128.2,5.4995]
["bitfinex","ETHUSD",1741533276437,0.12607179,2128.9,2128.7,4.69755]
["bitfinex","ETHUSD",1741533277990,0.12607179,2128.9,2128.6,9.39561]
["bitfinex","ETHUSD",1741533278283,0.12607179,2128.9,2128.7,4.69766]
["bitfinex","ETHUSD",1741533278438,0.12607179,2128.9,2128.7,4.69767]
["bitfinex","ETHUSD",1741533278950,0.12607179,2128.9,2128.6,4.69776]
["bitfinex","ETHUSD",1741533279135,0.12607179,2128.9,2128.7,5.52981]
["bitfinex","ETHUSD",1741533279340,3.0,2129.1,2128.8,4.69748]
["bitfinex","ETHUSD",1741533279541,0.12647197,2129.0,2128.8,4.69748]
["bitfinex","ETHUSD",1741533279868,0.12647197,2129.0,2128.6,4.69791]
["bitfinex","ETHUSD",1741533280075,0.12647197,2129.0,2128.7,4.69766]
["bitfinex","ETHUSD",1741533280271,0.12647197,2129.0,2128.6,4.69791]
["bitfinex","ETHUSD",1741533280272,4.82354197,2129.0,2128.6,4.69791]
["bitfinex","ETHUSD",1741533280442,4.82354197,2129.0,2128.5,0.8323]
["bitfinex","ETHUSD",1741533280758,6.6660213,2129.0,2128.5,5.6123]
["bitfinex","ETHUSD",1741533281151,6.6660213,2129.0,2128.6,4.69787]
["bitfinex","ETHUSD",1741533281352,6.6660213,2129.0,2128.5,15.00834]
["bitfinex","ETHUSD",1741533281565,0.12647197,2129.0,2128.6,4.6978]
["bitfinex","ETHUSD",1741533281765,0.12647197,2129.0,2128.6,4.69792]
["bitfinex","ETHUSD",1741533282159,0.12647197,2129.0,2128.6,4.74476498]
["bitfinex","ETHUSD",1741533282352,8.1462,2129.2,2128.7,4.69769]
["bitfinex","ETHUSD",1741533282553,4.82331197,2129.1,2128.6,4.69779]
["bitfinex","ETHUSD",1741533282864,6.54210784,2129.1,2128.6,9.39559]
["bitfinex","ETHUSD",1741533283383,6.54210784,2129.1,2128.7,4.69766]
["bitfinex","ETHUSD",1741533284061,1.84526784,2129.1,2128.7,4.69766]
["bitfinex","ETHUSD",1741533284385,0.12647197,2129.1,2128.7,4.69759]
["bitfinex","ETHUSD",1741533284960,0.12647197,2129.1,2128.9,4.6972]
["bitfinex","ETHUSD",1741533285278,0.12647197,2129.1,2128.9,9.39434]
["bitfinex","ETHUSD",1741533285679,0.12647197,2129.1,2128.9,4.69714]
["bitfinex","ETHUSD",1741533286384,3.0,2129.2,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533286789,4.79996961,2129.2,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533288280,9.49655961,2129.2,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533288791,4.79996961,2129.2,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533288992,3.0,2129.2,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533293390,4.2184467,2129.3,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533293600,5.14576,2129.4,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533293887,0.1220936,2129.3,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533295870,0.1220936,2129.3,2129.1,5.17023803]
["bitfinex","ETHUSD",1741533296070,0.1220936,2129.3,2129.1,6.24490266]
["bitfinex","ETHUSD",1741533296265,0.1220936,2129.3,2129.2,4.69659]
["bitfinex","ETHUSD",1741533296499,4.372419,2129.5,2129.2,5.45229]
["bitfinex","ETHUSD",1741533296809,0.1220936,2129.4,2129.2,5.45229]
["bitfinex","ETHUSD",1741533296973,0.1220936,2129.4,2129.3,4.69637]
["bitfinex","ETHUSD",1741533297381,0.1220936,2129.4,2129.2,10.14877]
["bitfinex","ETHUSD",1741533297984,0.1220936,2129.4,2129.2,6.62187627]
["bitfinex","ETHUSD",1741533298181,0.1220936,2129.4,2129.3,4.69637]
["bitfinex","ETHUSD",1741533298488,0.1234682,2129.6,2129.3,0.8173]
["bitfinex","ETHUSD",1741533298789,0.1234682,2129.6,2129.5,4.69593]
["bitfinex","ETHUSD",1741533299188,0.1234682,2129.6,2129.4,4.6961]
["bitfinex","ETHUSD",1741533299377,0.1234682,2129.6,2129.4,5.36440963]
["bitfinex","ETHUSD",1741533299574,0.1234682,2129.6,2129.3,0.8173]
["bitfinex","ETHUSD",1741533299778,4.8191882,2129.6,2129.2,4.69639]
["bitfinex","ETHUSD",1741533299996,4.69606,2129.5,2129.1,5.24852803]
["bitfinex","ETHUSD",1741533300303,0.4495,2129.3,2129.1,5.24852803]
["bitfinex","ETHUSD",1741533300669,0.1234167,2129.2,2129.1,5.24852803]
["bitfinex","ETHUSD",1741533300966,0.4495,2129.3,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533301167,0.1234167,2129.2,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533301396,4.69659,2129.2,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533301599,9.0384534,2129.2,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533301799,13.0379534,2129.2,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533302042,3.5729167,2129.2,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533302186,13.53585114,2129.2,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533303304,17.90827014,2129.2,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533303802,13.21168014,2129.2,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533304099,17.90827014,2129.2,2129.1,0.47352803]
["bitfinex","ETHUSD",1741533312502,17.90827014,2129.2,2129.1,0.94042803]
["bitfinex","ETHUSD",1741533326008,0.1234167,2129.2,2129.1,0.94042803]
["bitfinex","ETHUSD",1741533326431,0.94421085,2129.5,2129.1,0.94042803]
["bitfinex","ETHUSD",1741533326623,0.12117018,2129.2,2129.1,0.94042803]
["bitfinex","ETHUSD",1741533326828,4.69659,2129.2,2129.1,0.94042803]
["bitfinex","ETHUSD",1741533327010,4.81776018,2129.2,2129.1,0.94042803]
["bitfinex","ETHUSD",1741533328838,13.95946657,2129.2,2129.1,0.94042803]
["bitfinex","ETHUSD",1741533329025,14.40896657,2129.2,2129.1,0.94042803]
["bitfinex","ETHUSD",1741533329231,18.78138557,2129.2,2129.1,0.94042803]
["bitfinex","ETHUSD",1741533330114,18.33188557,2129.2,2129.1,0.94042803]
["bitfinex","ETHUSD",1741533330459,23.55138557,2129.2,2129.1,8.03e-06]
["bitfinex","ETHUSD",1741533330739,24.05138557,2129.2,2129.1,8.03e-06]
["bitfinex","ETHUSD",1741533330950,3.0,2128.2,2128.0,0.7528]
["bitfinex","ETHUSD",1741533331426,4.81955899,2128.1,2127.8,0.7941]
["bitfinex","ETHUSD",1741533332711,4.69926,2128.0,2127.8,0.7941]
["bitfinex","ETHUSD",1741533332914,0.12001538,2127.9,2127.8,0.7941]
["bitfinex","ETHUSD",1741533334038,0.12001538,2127.9,2127.6,14.141]
["bitfinex","ETHUSD",1741533334240,0.12001538,2127.9,2127.7,0.8152]
["bitfinex","ETHUSD",1741533334443,4.69968,2127.8,2127.6,14.141]
["bitfinex","ETHUSD",1741533334741,4.69968,2127.8,2127.5,0.8152]
["bitfinex","ETHUSD",1741533335042,0.11845996,2127.7,2127.5,0.8152]
["bitfinex","ETHUSD",1741533335412,4.69968,2127.8,2127.5,0.8152]
["bitfinex","ETHUSD",1741533335607,0.11845996,2127.6,2127.5,0.8152]
["bitfinex","ETHUSD",1741533335806,4.69995,2127.7,2127.3,0.8152]
["bitfinex","ETHUSD",1741533336007,0.11845996,2127.6,2127.3,0.8152]
["bitfinex","ETHUSD",1741533336240,0.11845996,2127.6,2127.3,5.51598]
["bitfinex","ETHUSD",1741533336620,4.70014,2127.6,2127.3,0.8152]
["bitfinex","ETHUSD",1741533336820,4.81897996,2127.5,2127.0,4.77]
["bitfinex","ETHUSD",1741533337024,4.70081,2127.3,2127.0,5.5852]
["bitfinex","ETHUSD",1741533337320,0.11813642,2127.2,2127.0,5.5852]
["bitfinex","ETHUSD",1741533337525,4.70102,2127.2,2127.0,5.5852]
["bitfinex","ETHUSD",1741533337725,0.1177974,2127.1,2127.0,5.5852]
["bitfinex","ETHUSD",1741533338834,4.70079,2127.3,2127.0,5.5852]
["bitfinex","ETHUSD",1741533339046,0.1177974,2127.1,2127.0,5.5852]
["bitfinex","ETHUSD",1741533339223,4.70079,2127.3,2127.0,5.5852]
["bitfinex","ETHUSD",1741533339425,0.1177974,2127.1,2127.0,5.5852]
["bitfinex","ETHUSD",1741533339624,4.2184467,2127.5,2127.0,5.5852]
["bitfinex","ETHUSD",1741533339625,4.372419,2127.6,2127.4,5.46173]
["bitfinex","ETHUSD",1741533339826,4.372419,2127.6,2127.5,4.70035]
["bitfinex","ETHUSD",1741533340026,4.372419,2127.8,2127.5,4.70035]
["bitfinex","ETHUSD",1741533340211,4.372419,2127.8,2127.4,5.46173]
["bitfinex","ETHUSD",1741533341563,4.372419,2127.8,2127.4,0.7612]
["bitfinex","ETHUSD",1741533341769,4.372419,2127.8,2127.5,4.70035]
["bitfinex","ETHUSD",1741533342081,4.372419,2127.8,2127.6,0.7612]
["bitfinex","ETHUSD",1741533342364,4.372419,2127.8,2127.6,5.46127]
["bitfinex","ETHUSD",1741533342520,4.372419,2128.2,2127.6,5.46127]
["bitfinex","ETHUSD",1741533342721,3.0,2128.0,2127.6,5.46127]
["bitfinex","ETHUSD",1741533342923,3.0,2128.0,2127.6,5.46121]
["bitfinex","ETHUSD",1741533343161,3.0,2128.0,2127.6,10.16123]
["bitfinex","ETHUSD",1741533343346,3.0,2128.0,2127.6,5.46121]
["bitfinex","ETHUSD",1741533343829,3.0,2128.0,2127.6,10.16122]
["bitfinex","ETHUSD",1741533344237,3.0,2128.0,2127.6,5.46121]
["bitfinex","ETHUSD",1741533345462,3.0,2128.0,2127.6,10.16121]
["bitfinex","ETHUSD",1741533345618,3.0,2128.0,2127.7,4.6998]
["bitfinex","ETHUSD",1741533345818,0.11281538,2127.9,2127.7,4.6998]
["bitfinex","ETHUSD",1741533346235,0.10145837,2127.9,2127.7,4.6998]
["bitfinex","ETHUSD",1741533347028,0.10145837,2127.9,2127.7,9.39961]
["bitfinex","ETHUSD",1741533347231,0.10145837,2127.9,2127.8,4.69968]
["bitfinex","ETHUSD",1741533347433,3.0,2128.1,2127.8,4.69968]
["bitfinex","ETHUSD",1741533348252,0.11240978,2128.0,2127.8,4.69968]
["bitfinex","ETHUSD",1741533348441,0.11240978,2128.0,2127.7,4.6998]
["bitfinex","ETHUSD",1741533348745,0.11240978,2128.0,2127.7,4.69979]
["bitfinex","ETHUSD",1741533348950,4.2184467,2127.9,2127.6,0.7612]
["bitfinex","ETHUSD",1741533349141,4.70007,2127.7,2127.2,0.7612]
["bitfinex","ETHUSD",1741533349315,4.70007,2127.7,2127.2,5.46215]
["bitfinex","ETHUSD",1741533349514,4.70007,2127.7,2127.2,0.7612]
["bitfinex","ETHUSD",1741533349515,4.70018,2127.6,2127.2,0.7612]
["bitfinex","ETHUSD",1741533349817,4.70068,2127.4,2127.0,0.7612]
["bitfinex","ETHUSD",1741533350159,0.11250235,2127.3,2127.0,5.46262]
["bitfinex","ETHUSD",1741533350370,0.11071663,2127.3,2127.0,5.46262]
["bitfinex","ETHUSD",1741533350519,4.70044,2127.5,2127.0,5.46262]
["bitfinex","ETHUSD",1741533350719,4.81129663,2127.4,2127.0,0.7612]
["bitfinex","ETHUSD",1741533351130,4.81129663,2127.4,2126.9,9.40315]
["bitfinex","ETHUSD",1741533351371,0.11071663,2127.4,2127.0,4.70139]
["bitfinex","ETHUSD",1741533353267,4.81138663,2127.4,2127.0,4.70139]
["bitfinex","ETHUSD",1741533354070,0.11071663,2127.4,2127.0,9.40274]
["bitfinex","ETHUSD",1741533354371,0.11071663,2127.4,2127.0,4.70135]
["bitfinex","ETHUSD",1741533354691,0.11071663,2127.4,2127.1,4.70114]
["bitfinex","ETHUSD",1741533354841,0.11071663,2127.4,2127.3,4.70079]
["bitfinex","ETHUSD",1741533355273,0.11071663,2127.4,2127.3,4.74779433]
["bitfinex","ETHUSD",1741533355458,3.0,2127.7,2127.3,4.70079]
["bitfinex","ETHUSD",1741533355668,0.10599519,2127.4,2127.3,4.70079]
["bitfinex","ETHUSD",1741533355879,3.0,2127.7,2127.3,4.70079]
["bitfinex","ETHUSD",1741533356050,0.10599519,2127.4,2127.2,0.7569]
["bitfinex","ETHUSD",1741533356389,0.10599519,2127.3,2127.2,0.7569]
["bitfinex","ETHUSD",1741533356547,4.70058,2127.4,2126.9,5.4584]
["bitfinex","ETHUSD",1741533356745,4.80678519,2127.3,2126.9,5.4584]
["bitfinex","ETHUSD",1741533357061,4.80678519,2127.3,2126.9,0.7569]
["bitfinex","ETHUSD",1741533357265,4.70101,2127.2,2126.9,0.7569]
["bitfinex","ETHUSD",1741533357664,0.10642784,2127.1,2126.8,4.769]
["bitfinex","ETHUSD",1741533358279,0.10642784,2127.1,2126.8,9.47085]
["bitfinex","ETHUSD",1741533358647,7.70086,2127.3,2126.8,9.47085]
["bitfinex","ETHUSD",1741533358880,0.10642784,2127.0,2126.9,4.70167]
["bitfinex","ETHUSD",1741533359079,3.0,2127.3,2126.8,4.769]
["bitfinex","ETHUSD",1741533359277,0.10590246,2127.0,2126.9,4.70165]
["bitfinex","ETHUSD",1741533359742,7.7008,2127.3,2126.9,4.70165]
["bitfinex","ETHUSD",1741533359948,0.10590246,2127.0,2126.9,4.70165]
["bitfinex","ETHUSD",1741533360147,7.7008,2127.3,2126.9,4.70165]
["bitfinex","ETHUSD",1741533360347,0.10590246,2127.0,2126.9,4.70167]
["bitfinex","ETHUSD",1741533360598,4.372419,2127.4,2127.3,4.70079]
["bitfinex","ETHUSD",1741533360896,4.372419,2127.4,2127.1,4.70105]
["bitfinex","ETHUSD",1741533361061,4.372419,2127.4,2127.2,4.70088]
["bitfinex","ETHUSD",1741533361243,8.65112105,2127.6,2127.1,4.70105]
["bitfinex","ETHUSD",1741533361448,2.23915668,2127.5,2127.1,4.70105]
["bitfinex","ETHUSD",1741533362049,2.23915668,2127.5,2127.1,9.40218]
["bitfinex","ETHUSD",1741533362282,8.65112105,2127.6,2127.1,9.40218]
["bitfinex","ETHUSD",1741533362780,7.70016,2127.6,2127.1,4.70105]
["bitfinex","ETHUSD",1741533362982,13.7404457,2127.7,2127.2,4.74796822]
["bitfinex","ETHUSD",1741533362983,4.821919,2127.7,2127.2,4.74796822]
["bitfinex","ETHUSD",1741533363169,4.372419,2127.7,2127.3,4.70068]
["bitfinex","ETHUSD",1741533363787,3.0,2127.6,2127.3,4.70068]
["bitfinex","ETHUSD",1741533363972,7.372419,2127.7,2127.3,9.40137]
["bitfinex","ETHUSD",1741533364169,4.372419,2127.7,2127.6,4.70013]
["bitfinex","ETHUSD",1741533365471,4.372419,2127.7,2127.5,4.70035]
["bitfinex","ETHUSD",1741533365688,4.372419,2127.7,2127.4,0.817]
["bitfinex","ETHUSD",1741533367083,4.372419,2127.7,2127.3,4.70059]
["bitfinex","ETHUSD",1741533367388,4.821919,2127.7,2127.3,4.70059]
["bitfinex","ETHUSD",1741533367984,9.521929,2127.7,2127.2,0.817]
["bitfinex","ETHUSD",1741533368187,3.0,2127.6,2127.2,5.51784]
["bitfinex","ETHUSD",1741533368578,3.0,2127.6,2127.3,4.70068]
["bitfinex","ETHUSD",1741533369392,3.0,2127.6,2127.4,4.70056]
["bitfinex","ETHUSD",1741533369777,3.0,2127.6,2127.3,4.70068]
["bitfinex","ETHUSD",1741533373338,3.0,2127.6,2127.4,4.70044]
["bitfinex","ETHUSD",1741533373497,3.0,2127.6,2127.3,4.70068]
["bitfinex","ETHUSD",1741533373693,3.0,2127.6,2127.3,5.252448]
["bitfinex","ETHUSD",1741533374123,3.0,2127.6,2127.3,9.953128]
["bitfinex","ETHUSD",1741533374318,3.0,2127.6,2127.3,5.252448]
["bitfinex","ETHUSD",1741533374511,3.0,2127.6,2127.3,9.953128]
["bitfinex","ETHUSD",1741533374710,3.0,2127.6,2127.3,5.252448]
["bitfinex","ETHUSD",1741533374915,3.0,2127.6,2127.3,9.953128]
["bitfinex","ETHUSD",1741533375314,4.372419,2127.7,2127.5,5.52895]
["bitfinex","ETHUSD",1741533375522,4.372419,2127.7,2127.5,0.8286]
["bitfinex","ETHUSD",1741533375748,3.0,2127.9,2127.5,0.8286]
["bitfinex","ETHUSD",1741533376046,3.0,2127.9,2127.5,5.5288]
["bitfinex","ETHUSD",1741533376200,0.10701496,2127.8,2127.5,5.5288]
["bitfinex","ETHUSD",1741533379258,5.25629496,2127.8,2127.4,4.70054]
["bitfinex","ETHUSD",1741533379427,7.50366869,2127.8,2127.4,4.70054]
["bitfinex","ETHUSD",1741533380257,2.80388869,2127.8,2127.4,4.70054]
["bitfinex","ETHUSD",1741533380432,7.50357869,2127.8,2127.4,4.70054]
["bitfinex","ETHUSD",1741533380835,7.50357869,2127.8,2127.3,5.5502]
["bitfinex","ETHUSD",1741533381035,4.69995,2127.7,2127.3,5.5502]
["bitfinex","ETHUSD",1741533381324,4.8069186,2127.7,2127.3,4.765]
["bitfinex","ETHUSD",1741533381926,4.8069186,2127.7,2127.3,9.46576]
["bitfinex","ETHUSD",1741533382126,4.8069186,2127.7,2127.2,4.70083]
["bitfinex","ETHUSD",1741533382127,3.0,2127.6,2127.2,4.70083]
["bitfinex","ETHUSD",1741533382353,7.70014,2127.6,2127.2,4.70083]
["bitfinex","ETHUSD",1741533382756,0.1069686,2127.5,2127.2,4.70083]
["bitfinex","ETHUSD",1741533383151,0.1069686,2127.5,2127.3,4.70077]
["bitfinex","ETHUSD",1741533383327,0.1069686,2127.5,2127.2,4.70083]
["bitfinex","ETHUSD",1741533387837,0.1069686,2127.5,2127.4,4.70057]
["bitfinex","ETHUSD",1741533388264,8.14931,2127.8,2127.3,4.7007]
["bitfinex","ETHUSD",1741533388568,0.107154,2127.5,2127.3,4.7007]
["bitfinex","ETHUSD",1741533388767,10.44101024,2127.8,2127.3,4.70066]
["bitfinex","ETHUSD",1741533389068,8.07929234,2128.3,2127.4,0.04700332]
["bitfinex","ETHUSD",1741533389379,4.69922,2128.1,2127.7,0.7852]
["bitfinex","ETHUSD",1741533389537,3.0,2128.0,2127.7,0.7852]
["bitfinex","ETHUSD",1741533389883,3.0,2128.1,2127.7,5.4851]
["bitfinex","ETHUSD",1741533390089,3.0,2128.1,2127.8,4.69965]
["bitfinex","ETHUSD",1741533390287,3.0,2128.1,2127.9,4.69943]
["bitfinex","ETHUSD",1741533390455,5.43141854,2128.3,2127.9,4.69943]
["bitfinex","ETHUSD",1741533390766,4.372419,2128.3,2127.9,4.69943]
["bitfinex","ETHUSD",1741533390939,0.10342275,2128.2,2127.9,4.69943]
["bitfinex","ETHUSD",1741533391139,3.10342275,2128.2,2127.9,4.69943]
["bitfinex","ETHUSD",1741533391468,0.10342275,2128.1,2127.9,4.69943]
["bitfinex","ETHUSD",1741533392174,0.10342275,2128.1,2127.9,4.69946]
["bitfinex","ETHUSD",1741533392583,0.10342275,2128.1,2128.0,5.48444]
["bitfinex","ETHUSD",1741533392956,0.10342275,2128.1,2128.0,0.7852]
["bitfinex","ETHUSD",1741533393484,0.10342275,2128.1,2127.9,11.2239286]
["bitfinex","ETHUSD",1741533393783,0.10342275,2128.1,2127.7,5.81363182]
["bitfinex","ETHUSD",1741533393953,0.10342275,2128.1,2127.8,0.04698901]
["bitfinex","ETHUSD",1741533394761,0.10342275,2128.1,2128.0,4.69924]
["bitfinex","ETHUSD",1741533394967,0.10342275,2128.1,2128.0,0.7598]
["bitfinex","ETHUSD",1741533395165,7.69858,2128.4,2127.9,4.69926]
["bitfinex","ETHUSD",1741533395499,9.40505167,2128.4,2127.9,4.69926]
["bitfinex","ETHUSD",1741533395797,0.10342275,2128.3,2127.9,4.69946]
["bitfinex","ETHUSD",1741533396021,5.14841,2128.2,2127.7,4.69977]
["bitfinex","ETHUSD",1741533396151,5.14841,2128.2,2127.7,9.39956]
["bitfinex","ETHUSD",1741533396152,0.4495,2128.2,2127.7,9.39956]
["bitfinex","ETHUSD",1741533396352,0.5536185,2128.2,2127.8,0.04699181]
["bitfinex","ETHUSD",1741533396576,3.5536185,2128.2,2127.8,0.04699181]
["bitfinex","ETHUSD",1741533397297,3.5536185,2128.2,2127.7,9.39956]
["bitfinex","ETHUSD",1741533397479,3.5536185,2128.2,2127.8,4.69967]
["bitfinex","ETHUSD",1741533397686,3.5536185,2128.2,2127.8,4.74666182]
["bitfinex","ETHUSD",1741533398601,3.5536185,2128.2,2127.8,0.04699182]
["bitfinex","ETHUSD",1741533398804,3.5536185,2128.2,2127.7,9.39953]
["bitfinex","ETHUSD",1741533399090,3.5536185,2128.2,2127.7,9.39954]
["bitfinex","ETHUSD",1741533399294,3.5536185,2128.2,2127.7,4.69976]
["bitfinex","ETHUSD",1741533399505,4.2184467,2128.1,2127.6,0.7598]
["bitfinex","ETHUSD",1741533399706,3.0,2127.7,2127.2,0.7862]
["bitfinex","ETHUSD",1741533399910,11.9183567,2127.7,2127.2,0.7862]
["bitfinex","ETHUSD",1741533400102,0.10465984,2127.6,2127.2,5.53415424]
["bitfinex","ETHUSD",1741533400290,0.10465984,2127.6,2127.2,5.48715]
["bitfinex","ETHUSD",1741533400491,0.10465984,2127.6,2127.2,0.7862]
["bitfinex","ETHUSD",1741533400885,0.10465984,2127.6,2127.2,5.53420424]
["bitfinex","ETHUSD",1741533401108,0.10465984,2127.6,2127.3,4.70066]
["bitfinex","ETHUSD",1741533401313,0.10465984,2127.6,2127.2,7.96650529]
["bitfinex","ETHUSD",1741533401516,0.10465984,2127.6,2127.3,0.04700011]
["bitfinex","ETHUSD",1741533402015,8.14922,2127.8,2127.3,0.04700011]
["bitfinex","ETHUSD",1741533402228,0.10465984,2127.5,2127.3,0.04700011]
["bitfinex","ETHUSD",1741533402428,0.10465984,2127.5,2127.3,4.74764011]
["bitfinex","ETHUSD",1741533402715,0.10465984,2127.4,2127.3,0.04700011]
["bitfinex","ETHUSD",1741533402922,0.10465984,2127.4,2127.3,4.74779241]
["bitfinex","ETHUSD",1741533403097,8.14919,2127.8,2127.3,4.74779241]
["bitfinex","ETHUSD",1741533403419,0.10465984,2127.4,2127.3,4.74779241]
["bitfinex","ETHUSD",1741533403619,4.80459984,2127.7,2127.2,5.48705]
["bitfinex","ETHUSD",1741533403824,4.80459984,2127.7,2127.3,0.04700233]
["bitfinex","ETHUSD",1741533403992,10.38841233,2127.8,2127.3,0.04700233]
["bitfinex","ETHUSD",1741533403993,0.10465984,2127.6,2127.3,0.04700233]
["bitfinex","ETHUSD",1741533404192,0.10465984,2127.6,2127.2,5.48703]
["bitfinex","ETHUSD",1741533404402,4.69995,2127.7,2127.2,10.18792]
["bitfinex","ETHUSD",1741533404616,0.10465984,2127.5,2127.2,10.18792]
["bitfinex","ETHUSD",1741533404798,7.16313156,2127.7,2127.2,10.18792]
["bitfinex","ETHUSD",1741533405004,0.10465984,2127.6,2127.2,10.18793]
["bitfinex","ETHUSD",1741533405205,0.10465984,2127.6,2127.2,5.48703]
["bitfinex","ETHUSD",1741533405493,0.10465984,2127.6,2127.3,4.74776231]
["bitfinex","ETHUSD",1741533405911,0.10465984,2127.6,2127.3,0.04700231]
["bitfinex","ETHUSD",1741533406118,4.80479984,2127.6,2127.3,0.04700231]
["bitfinex","ETHUSD",1741533406436,0.10465984,2127.6,2127.2,5.48703]
["bitfinex","ETHUSD",1741533407355,0.10465984,2127.6,2127.3,0.04700244]
["bitfinex","ETHUSD",1741533407911,0.10465984,2127.6,2127.2,5.48703]
["bitfinex","ETHUSD",1741533408309,11.9188967,2127.5,2127.1,14.147]
["bitfinex","ETHUSD",1741533408576,0.4495,2127.4,2127.1,14.147]
["bitfinex","ETHUSD",1741533408872,0.55354131,2127.4,2127.1,14.147]
["bitfinex","ETHUSD",1741533409079,0.55354131,2127.4,2127.1,18.84819]
["bitfinex","ETHUSD",1741533409259,0.10404131,2127.4,2127.2,4.70094]
["bitfinex","ETHUSD",1741533409585,7.70018,2127.6,2127.1,18.84808]
["bitfinex","ETHUSD",1741533409740,0.10404131,2127.3,2127.1,18.84808]
["bitfinex","ETHUSD",1741533409947,9.40699467,2127.6,2127.1,18.84808]
["bitfinex","ETHUSD",1741533410165,0.10404131,2127.2,2127.1,18.84808]
["bitfinex","ETHUSD",1741533410359,9.40699467,2127.6,2127.1,18.84808]
["bitfinex","ETHUSD",1741533410842,0.10404131,2127.5,2127.1,14.147]
["bitfinex","ETHUSD",1741533411171,0.4495,2127.7,2127.4,4.70057]
["bitfinex","ETHUSD",1741533411557,4.69981,2127.8,2127.3,5.47518]
["bitfinex","ETHUSD",1741533411761,3.0,2127.8,2127.4,4.70055]
["bitfinex","ETHUSD",1741533412375,9.99295327,2127.9,2127.5,4.7002]
["bitfinex","ETHUSD",1741533412574,4.69971,2127.8,2127.4,4.70055]
["bitfinex","ETHUSD",1741533412886,3.0,2127.8,2127.6,4.70009]
["bitfinex","ETHUSD",1741533413030,4.6679467,2128.1,2127.6,4.69997]
["bitfinex","ETHUSD",1741533413225,4.69928,2128.0,2127.6,0.801]
["bitfinex","ETHUSD",1741533413678,7.69928,2128.0,2127.6,0.801]
["bitfinex","ETHUSD",1741533413832,9.40592567,2128.0,2127.5,4.70017]
["bitfinex","ETHUSD",1741533415376,9.40592567,2128.0,2127.4,5.50139]
["bitfinex","ETHUSD",1741533415559,4.69951,2127.9,2127.4,10.20181]
["bitfinex","ETHUSD",1741533415757,4.69951,2127.9,2127.4,5.50139]
["bitfinex","ETHUSD",1741533415937,5.14927,2127.8,2127.3,9.46065]
["bitfinex","ETHUSD",1741533416574,7.7,2127.7,2127.3,9.46065]
["bitfinex","ETHUSD",1741533417079,3.0,2127.7,2127.3,9.46065]
["bitfinex","ETHUSD",1741533417261,11.9184867,2127.7,2127.3,4.76]
["bitfinex","ETHUSD",1741533417442,4.7002,2127.6,2127.3,4.76]
["bitfinex","ETHUSD",1741533417651,12.40013,2127.7,2127.3,4.76]
["bitfinex","ETHUSD",1741533418039,7.70004,2127.7,2127.3,4.76]
["bitfinex","ETHUSD",1741533418339,3.0,2127.7,2127.3,9.4606]
["bitfinex","ETHUSD",1741533418766,4.70019,2127.6,2127.3,4.76]
["bitfinex","ETHUSD",1741533419178,4.70019,2127.6,2127.1,4.70104]
["bitfinex","ETHUSD",1741533419399,5.14986,2127.5,2127.0,5.48092]
["bitfinex","ETHUSD",1741533419703,5.14986,2127.5,2127.0,4.70142]
["bitfinex","ETHUSD",1741533420000,5.14986,2127.5,2127.0,4.74842908]
["bitfinex","ETHUSD",1741533420185,0.4495,2127.5,2127.2,4.70091]
["bitfinex","ETHUSD",1741533420384,3.0,2127.6,2127.4,4.70046]
["bitfinex","ETHUSD",1741533420562,3.0,2127.7,2127.2,5.5273038]
["bitfinex","ETHUSD",1741533420757,3.0,2127.7,2127.3,4.70062]
["bitfinex","ETHUSD",1741533420988,0.10380939,2127.6,2127.3,4.70062]
["bitfinex","ETHUSD",1741533421157,0.10380939,2127.6,2127.2,5.4803]
["bitfinex","ETHUSD",1741533421358,6.09933133,2127.6,2127.1,4.70122]
["bitfinex","ETHUSD",1741533421670,0.4495,2127.5,2127.1,4.70122]
["bitfinex","ETHUSD",1741533421856,3.4495,2127.5,2127.1,4.74822576]
["bitfinex","ETHUSD",1741533422196,0.10380939,2127.4,2127.0,5.48076]
["bitfinex","ETHUSD",1741533422401,4.80440939,2127.4,2126.9,9.81101957]
["bitfinex","ETHUSD",1741533422599,6.22933352,2127.4,2126.9,9.81101957]
["bitfinex","ETHUSD",1741533423265,1.52873352,2127.4,2127.0,4.70143]
["bitfinex","ETHUSD",1741533423702,6.22935352,2127.4,2127.0,4.7014]
["bitfinex","ETHUSD",1741533423863,1.52873352,2127.4,2127.0,4.7014]
["bitfinex","ETHUSD",1741533424204,4.70113,2127.2,2126.6,14.149]
["bitfinex","ETHUSD",1741533424359,4.70144,2127.1,2126.6,18.85122]
["bitfinex","ETHUSD",1741533424562,4.80418221,2127.1,2126.7,4.70211]
["bitfinex","ETHUSD",1741533425169,0.10274221,2127.1,2126.7,4.70211]
["bitfinex","ETHUSD",1741533425574,0.10274221,2127.1,2126.7,4.74912596]
["bitfinex","ETHUSD",1741533425972,4.70192,2126.8,2126.6,14.149]
["bitfinex","ETHUSD",1741533426306,5.15184,2126.6,2126.2,9.46102]
["bitfinex","ETHUSD",1741533426460,0.10244826,2126.5,2126.2,14.16413]
["bitfinex","ETHUSD",1741533426661,0.10244826,2126.5,2126.2,14.16414]
["bitfinex","ETHUSD",1741533427107,0.10244826,2126.5,2126.3,4.70298]
["bitfinex","ETHUSD",1741533427609,0.10244826,2126.5,2126.2,9.46102]
["bitfinex","ETHUSD",1741533427760,0.10244826,2126.5,2126.2,4.70302]
["bitfinex","ETHUSD",1741533427964,0.10244826,2126.5,2126.4,4.70278]
["bitfinex","ETHUSD",1741533428284,0.10244826,2126.5,2126.4,4.7498055]
["bitfinex","ETHUSD",1741533428586,3.0,2126.8,2126.4,5.64805555]
["bitfinex","ETHUSD",1741533428788,0.10244826,2126.5,2126.3,4.70298]
["bitfinex","ETHUSD",1741533428989,5.15162,2126.7,2126.2,4.70305]
["bitfinex","ETHUSD",1741533429481,3.10244826,2126.6,2126.2,4.70305]
["bitfinex","ETHUSD",1741533430389,7.80481826,2126.6,2126.2,4.70305]
["bitfinex","ETHUSD",1741533430861,7.80481826,2126.6,2126.1,9.46127]
["bitfinex","ETHUSD",1741533431062,4.32996158,2126.6,2126.2,4.70321]
["bitfinex","ETHUSD",1741533431688,9.03232158,2126.6,2126.1,4.70327]
["bitfinex","ETHUSD",1741533431875,9.03232158,2126.6,2126.0,0.7795]
["bitfinex","ETHUSD",1741533432076,4.70267,2126.5,2126.0,5.48316]
["bitfinex","ETHUSD",1741533432262,8.92987332,2126.6,2126.0,5.48316]
["bitfinex","ETHUSD",1741533432463,1.46223026,2126.5,2126.2,4.7031]
["bitfinex","ETHUSD",1741533432683,0.10244826,2126.5,2126.2,4.7031]
["bitfinex","ETHUSD",1741533432881,4.80502826,2126.5,2126.1,4.70332]
["bitfinex","ETHUSD",1741533433072,0.10244826,2126.5,2126.2,4.70319]
["bitfinex","ETHUSD",1741533433490,5.15248,2126.4,2125.8,18.85392]
["bitfinex","ETHUSD",1741533433901,4.80406971,2126.3,2125.8,23.55788]
["bitfinex","ETHUSD",1741533434108,6.22156935,2126.3,2125.8,23.55788]
["bitfinex","ETHUSD",1741533434586,4.70328,2126.2,2125.8,18.85392]
["bitfinex","ETHUSD",1741533434976,0.10100874,2126.1,2125.8,18.85392]
["bitfinex","ETHUSD",1741533435589,0.10100874,2126.1,2125.9,4.70367]
["bitfinex","ETHUSD",1741533435789,3.4495,2126.4,2126.0,4.70366]
["bitfinex","ETHUSD",1741533436009,3.4495,2126.4,2126.1,4.70329]
["bitfinex","ETHUSD",1741533436206,3.0,2126.4,2126.1,9.40662]
["bitfinex","ETHUSD",1741533436393,5.25206,2126.8,2126.0,0.8321]
["bitfinex","ETHUSD",1741533436394,4.372419,2126.7,2126.4,4.70267]
["bitfinex","ETHUSD",1741533436702,4.372419,2126.7,2126.3,4.70287]
["bitfinex","ETHUSD",1741533437320,9.074539,2126.7,2126.3,4.70287]
["bitfinex","ETHUSD",1741533437692,4.372419,2126.7,2126.4,4.70276]
["bitfinex","ETHUSD",1741533437999,4.372419,2126.7,2126.3,4.70287]
["bitfinex","ETHUSD",1741533438708,9.074589,2126.7,2126.3,4.70287]
["bitfinex","ETHUSD",1741533439681,4.372419,2126.7,2126.3,4.70287]
["bitfinex","ETHUSD",1741533440182,4.372419,2126.7,2126.4,4.7026]
["bitfinex","ETHUSD",1741533440979,4.372419,2126.7,2126.5,4.7024]
["bitfinex","ETHUSD",1741533441579,3.0,2126.9,2126.5,4.7024]
["bitfinex","ETHUSD",1741533442184,3.0,2126.9,2126.6,4.70224]
["bitfinex","ETHUSD",1741533443314,4.821919,2127.0,2126.8,4.7018]
["bitfinex","ETHUSD",1741533445314,0.4495,2127.3,2126.9,4.70167]
["bitfinex","ETHUSD",1741533445480,1.36971499,2127.3,2126.9,4.70167]
["bitfinex","ETHUSD",1741533445677,3.0,2127.2,2126.7,4.70193]
["bitfinex","ETHUSD",1741533445889,3.0,2127.2,2126.8,4.70188]
["bitfinex","ETHUSD",1741533446186,3.0,2127.2,2126.9,4.70167]
["bitfinex","ETHUSD",1741533446482,7.70101,2127.2,2126.8,4.70188]
["bitfinex","ETHUSD",1741533446693,4.70131,2127.1,2126.6,10.21611]
["bitfinex","ETHUSD",1741533446894,9.3694967,2127.0,2126.6,4.756]
["bitfinex","ETHUSD",1741533447094,3.0,2126.9,2126.6,4.756]
["bitfinex","ETHUSD",1741533447320,0.4495,2126.7,2126.4,4.7026]
["bitfinex","ETHUSD",1741533447490,3.4495,2126.7,2126.4,4.7026]
["bitfinex","ETHUSD",1741533447694,0.4495,2126.7,2126.4,4.7026]
["bitfinex","ETHUSD",1741533448017,3.0,2126.8,2126.5,4.70245]
["bitfinex","ETHUSD",1741533449016,3.0,2126.8,2126.4,9.40527]
["bitfinex","ETHUSD",1741533449807,3.0,2126.8,2126.6,4.70224]
["bitfinex","ETHUSD",1741533450003,3.4495,2126.9,2126.5,0.7579]
["bitfinex","ETHUSD",1741533450219,4.2184467,2127.0,2126.5,0.7579]
["bitfinex","ETHUSD",1741533450220,3.0,2127.0,2126.8,4.70179]
["bitfinex","ETHUSD",1741533450711,3.0,2127.0,2126.7,4.70208]
["bitfinex","ETHUSD",1741533450914,0.09675832,2126.9,2126.7,4.70208]
["bitfinex","ETHUSD",1741533451717,0.09675832,2126.9,2126.6,4.70218]
["bitfinex","ETHUSD",1741533451886,0.09675832,2126.9,2126.6,9.40439]
["bitfinex","ETHUSD",1741533452086,0.09675832,2126.9,2126.6,4.70218]
["bitfinex","ETHUSD",1741533452289,0.09675832,2126.9,2126.5,0.7579]
["bitfinex","ETHUSD",1741533452492,4.6679467,2126.8,2126.4,4.70261]
["bitfinex","ETHUSD",1741533452796,4.6679467,2126.8,2126.3,4.70299]
["bitfinex","ETHUSD",1741533452797,7.79984254,2126.7,2126.3,4.70299]
["bitfinex","ETHUSD",1741533452996,3.0,2126.6,2126.3,4.70299]
["bitfinex","ETHUSD",1741533453240,3.0,2126.6,2126.2,4.70304]
["bitfinex","ETHUSD",1741533453443,0.09416929,2126.5,2126.2,4.70304]
["bitfinex","ETHUSD",1741533454238,0.09416929,2126.5,2126.3,4.70291]
["bitfinex","ETHUSD",1741533454616,0.09416929,2126.5,2125.9,5.51185]
["bitfinex","ETHUSD",1741533454617,4.70268,2126.5,2125.9,5.51185]
["bitfinex","ETHUSD",1741533454795,0.09416929,2126.4,2126.0,4.755]
["bitfinex","ETHUSD",1741533454991,0.09416929,2126.4,2126.1,4.7034]
["bitfinex","ETHUSD",1741533455416,13.7428157,2126.6,2126.1,4.7034]
["bitfinex","ETHUSD",1741533455624,13.7428157,2126.6,2125.9,0.8081]
["bitfinex","ETHUSD",1741533455625,0.09362636,2126.3,2125.9,0.8081]
["bitfinex","ETHUSD",1741533455835,13.7428157,2126.6,2126.0,4.70345]
["bitfinex","ETHUSD",1741533455994,0.09354879,2126.2,2126.1,4.7033]
["bitfinex","ETHUSD",1741533456194,1.67428157,2126.5,2126.1,4.7033]
["bitfinex","ETHUSD",1741533456395,0.09354879,2126.2,2126.1,4.7033]
["bitfinex","ETHUSD",1741533456617,1.67428157,2126.5,2126.1,4.7033]
["bitfinex","ETHUSD",1741533456828,0.09354879,2126.2,2126.1,4.7033]
["bitfinex","ETHUSD",1741533457030,1.67428157,2126.5,2126.1,4.7033]
["bitfinex","ETHUSD",1741533457332,4.821919,2126.6,2126.2,4.7032]
["bitfinex","ETHUSD",1741533457523,6.49616457,2126.6,2126.3,4.70289]
["bitfinex","ETHUSD",1741533457715,6.49616457,2126.6,2126.2,9.4063]
["bitfinex","ETHUSD",1741533458028,6.49616457,2126.6,2126.3,4.70278]
["bitfinex","ETHUSD",1741533458229,6.49616457,2126.6,2126.2,4.7031]
["bitfinex","ETHUSD",1741533459224,11.19851457,2126.6,2126.2,4.7031]
["bitfinex","ETHUSD",1741533460930,11.19851457,2126.6,2125.8,4.7041]
["bitfinex","ETHUSD",1741533460931,4.6679467,2126.3,2125.8,9.45798]
["bitfinex","ETHUSD",1741533461226,4.70326,2126.2,2125.8,4.70398]
["bitfinex","ETHUSD",1741533461529,0.4495,2126.0,2125.6,4.70441]
["bitfinex","ETHUSD",1741533461745,5.15322,2126.0,2125.6,4.70441]
["bitfinex","ETHUSD",1741533461949,0.4495,2126.0,2125.6,4.70441]
["bitfinex","ETHUSD",1741533462099,0.4495,2126.0,2125.5,18.909]
["bitfinex","ETHUSD",1741533462100,3.0,2125.9,2125.5,18.85977]
["bitfinex","ETHUSD",1741533462298,7.70393,2125.9,2125.5,14.155]
["bitfinex","ETHUSD",1741533462495,4.70411,2125.8,2125.5,14.155]
["bitfinex","ETHUSD",1741533462792,0.4495,2125.7,2125.5,14.155]
["bitfinex","ETHUSD",1741533462997,1.68670567,2125.7,2125.2,9.45927]
["bitfinex","ETHUSD",1741533463230,4.68670567,2125.7,2125.3,4.70518]
["bitfinex","ETHUSD",1741533463641,9.39112567,2125.7,2125.2,4.70522]
["bitfinex","ETHUSD",1741533463820,9.39112567,2125.7,2125.1,4.754]
["bitfinex","ETHUSD",1741533463821,3.0,2125.5,2125.1,4.70563]
["bitfinex","ETHUSD",1741533464133,0.4495,2125.4,2125.1,4.70552]
["bitfinex","ETHUSD",1741533464449,1.21629467,2125.4,2125.1,4.70552]
["bitfinex","ETHUSD",1741533464865,1.21629467,2125.4,2125.0,9.41143]
["bitfinex","ETHUSD",1741533465057,1.21629467,2125.4,2125.1,4.70562]
["bitfinex","ETHUSD",1741533465823,1.21629467,2125.4,2125.0,4.70569]
["bitfinex","ETHUSD",1741533466117,0.09111247,2125.3,2125.1,4.70565]
["bitfinex","ETHUSD",1741533466531,0.09111247,2125.3,2125.1,4.70564]
["bitfinex","ETHUSD",1741533466705,0.09111247,2125.3,2125.0,4.70569]
["bitfinex","ETHUSD",1741533466907,0.94369785,2125.3,2125.0,9.41143]
["bitfinex","ETHUSD",1741533467110,0.94369785,2125.3,2124.7,14.50881258]
["bitfinex","ETHUSD",1741533467111,3.94369785,2125.3,2124.8,4.70613]
["bitfinex","ETHUSD",1741533467309,0.4495,2125.2,2124.8,4.70613]
["bitfinex","ETHUSD",1741533467741,0.09111247,2125.1,2124.8,4.70613]
["bitfinex","ETHUSD",1741533468243,0.09111247,2125.1,2124.7,14.157]
["bitfinex","ETHUSD",1741533468244,13.34691562,2125.1,2124.7,14.157]
["bitfinex","ETHUSD",1741533468539,8.64125562,2125.1,2124.8,4.70631]
["bitfinex","ETHUSD",1741533469306,8.64125562,2125.1,2124.7,14.157]
["bitfinex","ETHUSD",1741533469307,8.64125562,2125.1,2124.7,18.86352]
["bitfinex","ETHUSD",1741533469541,13.34705562,2125.1,2124.7,14.157]
["bitfinex","ETHUSD",1741533469748,3.4495,2124.9,2124.5,4.70697]
["bitfinex","ETHUSD",1741533469906,0.09036704,2124.8,2124.5,4.70697]
["bitfinex","ETHUSD",1741533470309,0.09036704,2124.8,2124.4,9.46214]
["bitfinex","ETHUSD",1741533470550,3.0,2124.7,2124.4,4.755]
["bitfinex","ETHUSD",1741533470765,0.08797509,2124.6,2124.3,4.7074]
["bitfinex","ETHUSD",1741533471139,0.08797509,2124.6,2124.3,9.41472]
["bitfinex","ETHUSD",1741533471312,0.4495,2124.5,2124.2,4.70764]
["bitfinex","ETHUSD",1741533471817,0.08797509,2124.4,2124.2,4.70748]
["bitfinex","ETHUSD",1741533472343,0.08797509,2124.4,2124.1,4.70776]
["bitfinex","ETHUSD",1741533472742,0.08797509,2124.4,2124.2,4.70764]
["bitfinex","ETHUSD",1741533474342,0.08797509,2124.4,2123.9,19.7054]
["bitfinex","ETHUSD",1741533474552,0.08797509,2124.4,2124.3,4.70743]
["bitfinex","ETHUSD",1741533475448,0.08797509,2124.4,2124.2,4.70751]
["bitfinex","ETHUSD",1741533475836,0.08797509,2124.4,2124.2,9.41501]
["bitfinex","ETHUSD",1741533476144,0.08797509,2124.4,2124.2,4.7075]
["bitfinex","ETHUSD",1741533476821,0.08797509,2124.4,2124.2,9.41502]
["bitfinex","ETHUSD",1741533477161,0.08797509,2124.4,2124.3,4.70743]
["bitfinex","ETHUSD",1741533477369,0.08797509,2124.4,2124.2,4.7075]
["bitfinex","ETHUSD",1741533477733,0.08797509,2124.4,2124.2,9.41505]
["bitfinex","ETHUSD",1741533477933,0.08797509,2124.4,2124.2,4.7075]
["bitfinex","ETHUSD",1741533478166,3.4495,2124.6,2124.2,4.7075]
["bitfinex","ETHUSD",1741533478363,1.76238693,2124.5,2124.2,4.7075]
["bitfinex","ETHUSD",1741533478681,1.76238693,2124.5,2124.2,9.41504]
["bitfinex","ETHUSD",1741533478865,0.08769536,2124.5,2124.3,4.70726]
["bitfinex","ETHUSD",1741533479049,0.08769536,2124.5,2124.4,4.70721]
["bitfinex","ETHUSD",1741533479563,4.372419,2124.7,2124.5,4.70676]
["bitfinex","ETHUSD",1741533480068,7.372419,2124.7,2124.6,4.70676]
["bitfinex","ETHUSD",1741533480270,7.372419,2124.7,2124.5,4.70693]
["bitfinex","ETHUSD",1741533480768,0.08721362,2124.6,2124.5,4.70693]
["bitfinex","ETHUSD",1741533481138,0.08721362,2124.6,2124.4,4.70708]
["bitfinex","ETHUSD",1741533481851,0.08721362,2124.6,2124.5,4.70698]
["bitfinex","ETHUSD",1741533482059,0.08721362,2124.6,2124.4,4.70708]
["bitfinex","ETHUSD",1741533482236,0.87812688,2124.6,2124.4,4.70708]
["bitfinex","ETHUSD",1741533482459,0.87812688,2124.6,2124.2,4.70751]
["bitfinex","ETHUSD",1741533482664,0.4495,2124.5,2124.2,4.70751]
["bitfinex","ETHUSD",1741533482899,0.4495,2124.5,2124.3,4.70729]
["bitfinex","ETHUSD",1741533483193,0.08719674,2124.4,2124.3,4.70729]
["bitfinex","ETHUSD",1741533483607,7.821919,2124.7,2124.4,4.7072]
["bitfinex","ETHUSD",1741533483915,7.821919,2124.7,2124.3,9.41459]
["bitfinex","ETHUSD",1741533483916,9.66453293,2124.7,2124.3,9.41459]
["bitfinex","ETHUSD",1741533484099,0.08719674,2124.6,2124.3,9.41459]
["bitfinex","ETHUSD",1741533484700,0.08719674,2124.6,2124.3,9.41461]
["bitfinex","ETHUSD",1741533485064,0.08719674,2124.6,2124.3,4.70729]
["bitfinex","ETHUSD",1741533485701,0.08719674,2124.6,2124.3,9.41462]
["bitfinex","ETHUSD",1741533485866,0.08719674,2124.6,2124.3,4.70729]
["bitfinex","ETHUSD",1741533486069,0.08719674,2124.6,2124.3,9.4146]
["bitfinex","ETHUSD",1741533486383,4.53300271,2124.6,2124.1,9.4627]
["bitfinex","ETHUSD",1741533486584,0.4495,2124.5,2123.9,0.7687]
["bitfinex","ETHUSD",1741533486786,3.0,2124.4,2124.0,4.70808]
["bitfinex","ETHUSD",1741533486987,3.08707107,2124.4,2124.0,4.70808]
["bitfinex","ETHUSD",1741533487191,7.79433107,2124.4,2123.9,5.47681]
["bitfinex","ETHUSD",1741533487499,8.15727,2124.2,2123.8,4.70853]
["bitfinex","ETHUSD",1741533487678,0.08679126,2124.1,2123.9,4.70826]
["bitfinex","ETHUSD",1741533488092,0.08679126,2124.1,2124.0,4.70809]
["bitfinex","ETHUSD",1741533488600,3.4495,2124.4,2124.0,4.70809]
["bitfinex","ETHUSD",1741533488806,0.08679126,2124.1,2124.0,4.70809]
["bitfinex","ETHUSD",1741533488998,8.15675,2124.4,2123.9,4.70826]
["bitfinex","ETHUSD",1741533489303,1.4528527,2124.3,2123.9,4.70826]
["bitfinex","ETHUSD",1741533489506,0.08679126,2124.2,2123.8,4.70854]
["bitfinex","ETHUSD",1741533489703,3.4495,2124.4,2124.0,4.70809]
["bitfinex","ETHUSD",1741533490012,0.08648031,2124.3,2123.9,4.70829]
["bitfinex","ETHUSD",1741533490416,0.08648031,2124.3,2123.9,9.41649]
["bitfinex","ETHUSD",1741533490715,0.08648031,2124.3,2123.9,9.41641]
["bitfinex","ETHUSD",1741533491098,0.08648031,2124.3,2124.0,4.70809]
["bitfinex","ETHUSD",1741533491297,0.08648031,2124.3,2124.1,4.70781]
["bitfinex","ETHUSD",1741533491500,0.08648031,2124.3,2124.0,4.70809]
["bitfinex","ETHUSD",1741533492200,0.08648031,2124.3,2124.1,4.70781]
["bitfinex","ETHUSD",1741533492386,0.08648031,2124.3,2124.2,4.70765]
["bitfinex","ETHUSD",1741533492803,0.08648031,2124.3,2124.1,4.70781]
["bitfinex","ETHUSD",1741533493194,0.08648031,2124.3,2124.2,4.70765]
["bitfinex","ETHUSD",1741533493398,0.08648031,2124.3,2124.2,5.649196]
["bitfinex","ETHUSD",1741533493817,3.4495,2124.6,2124.2,5.649196]
["bitfinex","ETHUSD",1741533494113,3.4495,2124.6,2124.2,4.70765]
["bitfinex","ETHUSD",1741533494317,0.08613565,2124.5,2124.2,4.70765]
["bitfinex","ETHUSD",1741533494514,0.08613565,2124.5,2124.1,4.70778]
["bitfinex","ETHUSD",1741533494715,3.0,2124.4,2123.9,5.54078]
["bitfinex","ETHUSD",1741533494915,0.53580667,2124.3,2123.9,9.41637]
["bitfinex","ETHUSD",1741533495213,2.25267801,2124.3,2123.9,9.41637]
["bitfinex","ETHUSD",1741533495413,2.25267801,2124.3,2123.9,4.70818]
["bitfinex","ETHUSD",1741533495736,11.17874471,2124.3,2123.8,4.70844]
["bitfinex","ETHUSD",1741533496085,7.70775,2124.2,2123.7,4.70857]
["bitfinex","ETHUSD",1741533496705,0.4495,2124.0,2123.7,4.70857]
["bitfinex","ETHUSD",1741533497116,0.08630667,2123.9,2123.7,4.70876]
["bitfinex","ETHUSD",1741533497290,0.08630667,2123.9,2123.8,4.70848]
["bitfinex","ETHUSD",1741533497508,0.08630667,2123.9,2123.7,4.70876]
["bitfinex","ETHUSD",1741533497712,0.08630667,2123.9,2123.6,18.87684]
["bitfinex","ETHUSD",1741533498007,3.61067634,2123.9,2123.6,14.168]
["bitfinex","ETHUSD",1741533498856,3.61067634,2123.9,2123.5,4.70901]
["bitfinex","ETHUSD",1741533499011,0.08630667,2123.9,2123.8,4.70854]
["bitfinex","ETHUSD",1741533500120,0.08630667,2123.9,2123.8,5.49734]
["bitfinex","ETHUSD",1741533501056,0.08630667,2123.9,2123.8,4.70854]
["bitfinex","ETHUSD",1741533501461,0.08630667,2123.9,2123.7,4.70871]
["bitfinex","ETHUSD",1741533501664,0.08630667,2123.9,2123.8,4.70854]
["bitfinex","ETHUSD",1741533501980,0.08630667,2123.9,2123.7,9.41735]
["bitfinex","ETHUSD",1741533502161,0.08630667,2123.9,2123.7,4.70864]
["bitfinex","ETHUSD",1741533502536,0.08630667,2123.9,2123.5,9.41809]
["bitfinex","ETHUSD",1741533502737,0.08630667,2123.9,2123.4,0.7888]
["bitfinex","ETHUSD",1741533502738,4.6679467,2123.8,2123.2,14.171]
["bitfinex","ETHUSD",1741533503039,3.08566256,2123.7,2123.3,4.70952]
["bitfinex","ETHUSD",1741533503438,3.08566256,2123.7,2123.2,18.88066]
["bitfinex","ETHUSD",1741533503648,7.79444256,2123.7,2123.2,18.88066]
["bitfinex","ETHUSD",1741533503847,1.71710493,2123.6,2123.2,18.88066]
["bitfinex","ETHUSD",1741533504061,3.0,2123.4,2123.2,14.171]
["bitfinex","ETHUSD",1741533504266,3.0,2123.4,2123.0,4.71017]
["bitfinex","ETHUSD",1741533504643,0.08528932,2123.3,2123.0,4.71017]
["bitfinex","ETHUSD",1741533505029,4.372419,2123.4,2123.0,4.71016]
["bitfinex","ETHUSD",1741533505183,0.08528932,2123.2,2123.0,4.71016]
["bitfinex","ETHUSD",1741533505349,6.21906506,2123.4,2123.0,4.71016]
["bitfinex","ETHUSD",1741533505674,0.08528932,2123.3,2123.0,4.71016]
["bitfinex","ETHUSD",1741533506040,0.08528932,2123.3,2123.1,4.70997]
["bitfinex","ETHUSD",1741533506587,0.08528932,2123.3,2123.0,4.71016]
["bitfinex","ETHUSD",1741533506960,1.26281093,2123.3,2123.0,4.71016]
["bitfinex","ETHUSD",1741533507363,1.26281093,2123.3,2122.9,9.46352]
["bitfinex","ETHUSD",1741533507682,8.97249093,2123.3,2122.9,4.71052]
["bitfinex","ETHUSD",1741533507881,4.26281093,2123.3,2122.8,10.21002]
["bitfinex","ETHUSD",1741533508186,0.4495,2123.2,2122.8,4.71061]
["bitfinex","ETHUSD",1741533508483,3.0,2123.0,2122.6,4.71112]
["bitfinex","ETHUSD",1741533508682,3.0,2123.0,2122.6,4.71109]
["bitfinex","ETHUSD",1741533508858,0.08430916,2122.9,2122.6,4.71109]
["bitfinex","ETHUSD",1741533509067,0.08430916,2122.9,2122.7,4.71086]
["bitfinex","ETHUSD",1741533509264,3.0,2123.1,2122.7,4.71086]
["bitfinex","ETHUSD",1741533509578,1.3866346,2123.0,2122.7,4.71086]
["bitfinex","ETHUSD",1741533509793,0.08430916,2122.9,2122.7,4.71086]
["bitfinex","ETHUSD",1741533510456,0.08430916,2122.9,2122.6,4.71108]
["bitfinex","ETHUSD",1741533510651,0.08430916,2122.9,2122.7,4.71097]
["bitfinex","ETHUSD",1741533510879,0.4495,2122.8,2122.4,18.8835]
["bitfinex","ETHUSD",1741533511043,5.16038,2122.8,2122.4,14.172]
["bitfinex","ETHUSD",1741533511244,1.49981517,2122.7,2122.0,0.7888]
["bitfinex","ETHUSD",1741533511559,1.49981517,2122.7,2122.3,4.7118]
["bitfinex","ETHUSD",1741533512188,1.49981517,2122.7,2122.1,4.71217]
["bitfinex","ETHUSD",1741533512370,5.71826187,2122.7,2122.1,9.42438]
["bitfinex","ETHUSD",1741533512598,8.16089,2122.6,2122.1,4.71217]
["bitfinex","ETHUSD",1741533512800,0.60278242,2122.5,2122.1,4.71217]
["bitfinex","ETHUSD",1741533512975,0.60278242,2122.5,2122.2,4.71208]
["bitfinex","ETHUSD",1741533513287,0.08242658,2122.4,2122.1,4.71217]
["bitfinex","ETHUSD",1741533513491,0.08242658,2122.4,2122.2,4.71198]
["bitfinex","ETHUSD",1741533513693,0.08242658,2122.4,2122.1,9.42438]
["bitfinex","ETHUSD",1741533513903,0.96701748,2122.4,2122.1,4.71217]
["bitfinex","ETHUSD",1741533514133,0.96701748,2122.4,2122.2,4.71199]
["bitfinex","ETHUSD",1741533514280,0.08242658,2122.4,2122.2,4.71199]
["bitfinex","ETHUSD",1741533515093,0.08242658,2122.4,2122.1,9.37438]
["bitfinex","ETHUSD",1741533515522,0.4495,2122.2,2121.7,4.71305]
["bitfinex","ETHUSD",1741533515697,4.2184467,2122.3,2121.6,4.7134]
["bitfinex","ETHUSD",1741533515698,0.4495,2122.0,2121.6,4.7134]
["bitfinex","ETHUSD",1741533516038,4.79409205,2121.9,2121.4,4.71386]
["bitfinex","ETHUSD",1741533516335,0.4495,2121.7,2121.3,4.7139]
["bitfinex","ETHUSD",1741533516505,0.4495,2121.7,2121.2,0.7817]
["bitfinex","ETHUSD",1741533516716,0.4495,2121.7,2121.1,9.46838]
["bitfinex","ETHUSD",1741533516717,4.79465205,2121.6,2121.1,4.71438]
["bitfinex","ETHUSD",1741533517025,4.2184467,2121.3,2121.0,0.1234682]
["bitfinex","ETHUSD",1741533517227,1.17134467,2121.2,2121.0,0.1234682]
["bitfinex","ETHUSD",1741533517386,1.25173095,2121.2,2121.0,0.1234682]
["bitfinex","ETHUSD",1741533517585,1.25173095,2121.2,2121.0,4.8380982]
["bitfinex","ETHUSD",1741533517785,0.52988628,2121.2,2121.1,4.71453]
["bitfinex","ETHUSD",1741533517985,0.08038628,2121.2,2121.1,4.71453]
["bitfinex","ETHUSD",1741533518228,7.821919,2121.6,2121.5,4.71364]
["bitfinex","ETHUSD",1741533518531,7.821919,2121.6,2121.3,4.71393]
["bitfinex","ETHUSD",1741533518724,7.821919,2121.6,2121.3,9.42788]
["bitfinex","ETHUSD",1741533518929,0.7821919,2121.5,2121.2,4.7142]
["bitfinex","ETHUSD",1741533519088,0.7821919,2121.5,2121.3,4.71395]
["bitfinex","ETHUSD",1741533519907,0.7821919,2121.5,2121.1,9.42877]
["bitfinex","ETHUSD",1741533520142,3.7821919,2121.5,2121.1,4.71435]
["bitfinex","ETHUSD",1741533520514,3.7821919,2121.5,2121.0,0.1234682]
["bitfinex","ETHUSD",1741533520515,8.4959519,2121.5,2121.0,0.1234682]
["bitfinex","ETHUSD",1741533520722,0.4495,2121.2,2121.0,0.1234682]
["bitfinex","ETHUSD",1741533521347,7.71453,2121.1,2121.0,0.1234682]
["bitfinex","ETHUSD",1741533521553,7.922419,2121.1,2121.0,0.1234682]
["bitfinex","ETHUSD",1741533521931,12.636949,2121.1,2121.0,0.1234682]
["bitfinex","ETHUSD",1741533522957,13.086449,2121.1,2121.0,0.0734682]
["bitfinex","ETHUSD",1741533523152,13.88262227,2121.1,2121.0,0.0734682]
["bitfinex","ETHUSD",1741533525718,13.95833332,2121.1,2121.0,0.0734682]
["bitfinex","ETHUSD",1741533526419,13.86383332,2121.1,2121.0,0.0734682]
["bitfinex","ETHUSD",1741533532450,8.59930332,2121.1,2121.0,0.0734682]
["bitfinex","ETHUSD",1741533532802,4.44813005,2121.1,2121.0,4.7882182]
["bitfinex","ETHUSD",1741533532961,0.07571105,2121.1,2121.0,4.7882182]
["bitfinex","ETHUSD",1741533533162,4.372419,2121.5,2121.2,4.71417]
["bitfinex","ETHUSD",1741533533361,0.07469719,2121.4,2121.2,4.71417]
["bitfinex","ETHUSD",1741533533557,3.07469719,2121.4,2121.3,4.71409]
["bitfinex","ETHUSD",1741533534292,0.07469719,2121.4,2121.3,4.71409]
["bitfinex","ETHUSD",1741533534493,0.07469719,2121.4,2121.3,6.480716]
["bitfinex","ETHUSD",1741533534698,0.07469719,2121.4,2121.3,6.52785325]
["bitfinex","ETHUSD",1741533534905,4.372419,2121.7,2121.6,4.71342]
["bitfinex","ETHUSD",1741533535060,3.0,2121.9,2121.6,4.71342]
["bitfinex","ETHUSD",1741533535266,4.372419,2122.0,2121.7,4.71318]
["bitfinex","ETHUSD",1741533535478,3.0,2121.9,2121.7,4.71318]
["bitfinex","ETHUSD",1741533535763,4.372419,2122.0,2121.7,4.71318]
["bitfinex","ETHUSD",1741533535963,3.0,2121.9,2121.7,4.71318]
["bitfinex","ETHUSD",1741533536201,3.0,2121.9,2121.6,4.71327]
["bitfinex","ETHUSD",1741533536405,4.372419,2122.0,2121.4,4.71386]
["bitfinex","ETHUSD",1741533536698,4.372419,2122.3,2122.0,4.71233]
["bitfinex","ETHUSD",1741533536898,3.0,2122.2,2121.9,4.71274]
["bitfinex","ETHUSD",1741533537090,3.0,2122.2,2122.1,4.71231]
["bitfinex","ETHUSD",1741533537466,4.372419,2122.3,2122.1,4.71231]
["bitfinex","ETHUSD",1741533538707,4.372419,2122.3,2121.9,4.7126]
["bitfinex","ETHUSD",1741533539006,5.6257569,2122.3,2122.0,4.71241]
["bitfinex","ETHUSD",1741533539189,4.372419,2122.3,2122.1,4.71228]
["bitfinex","ETHUSD",1741533539390,4.372419,2122.3,2122.0,4.71241]
["bitfinex","ETHUSD",1741533539590,4.372419,2122.3,2122.0,4.71237]
["bitfinex","ETHUSD",1741533539906,4.372419,2122.3,2122.1,4.71218]
["bitfinex","ETHUSD",1741533540210,0.93894491,2122.6,2122.4,4.71162]
["bitfinex","ETHUSD",1741533540211,5.31136391,2122.6,2122.4,4.71162]
["bitfinex","ETHUSD",1741533540511,5.31136391,2122.6,2122.2,5.47333]
["bitfinex","ETHUSD",1741533540720,15.3100603,2122.6,2122.0,4.71235]
["bitfinex","ETHUSD",1741533540874,4.78849701,2122.5,2122.0,4.71235]
["bitfinex","ETHUSD",1741533541075,0.52656701,2122.5,2122.1,4.71225]
["bitfinex","ETHUSD",1741533541275,0.52656701,2122.5,2122.2,4.71206]
["bitfinex","ETHUSD",1741533541511,1.63906774,2122.5,2122.2,4.71206]
["bitfinex","ETHUSD",1741533541907,1.63906774,2122.5,2122.1,4.71225]
["bitfinex","ETHUSD",1741533542379,6.35051774,2122.5,2122.0,4.71247]
["bitfinex","ETHUSD",1741533542576,6.35051774,2122.5,2121.8,0.7614]
["bitfinex","ETHUSD",1741533542577,4.7121,2122.2,2121.8,0.7614]
["bitfinex","ETHUSD",1741533542813,0.92071,2122.1,2121.7,9.42604]
["bitfinex","ETHUSD",1741533543137,0.07706701,2122.0,2121.7,4.71302]
["bitfinex","ETHUSD",1741533543341,4.44948601,2122.0,2121.7,4.71302]
["bitfinex","ETHUSD",1741533544401,4.44948601,2122.0,2121.5,5.47486]
["bitfinex","ETHUSD",1741533544638,9.16209601,2122.0,2121.5,5.47486]
["bitfinex","ETHUSD",1741533544838,9.16209601,2122.0,2121.5,4.71346]
["bitfinex","ETHUSD",1741533544839,1.0082806,2121.9,2121.5,4.71346]
["bitfinex","ETHUSD",1741533545040,5.7210406,2121.9,2121.3,5.47534]
["bitfinex","ETHUSD",1741533545211,0.4495,2121.7,2121.1,5.47574]
["bitfinex","ETHUSD",1741533545420,0.07706701,2121.6,2121.1,10.1901]
["bitfinex","ETHUSD",1741533546129,0.07706701,2121.6,2121.2,4.71428]
["bitfinex","ETHUSD",1741533546328,1.33829561,2121.6,2121.1,5.47574]
["bitfinex","ETHUSD",1741533546519,0.07706701,2121.6,2121.4,4.71365]
["bitfinex","ETHUSD",1741533546841,0.07706701,2121.6,2121.3,4.71406]
["bitfinex","ETHUSD",1741533547048,0.07706701,2121.6,2121.2,4.7142]
["bitfinex","ETHUSD",1741533548132,0.07706701,2121.6,2121.2,9.42837]
["bitfinex","ETHUSD",1741533548340,1.86130734,2121.6,2121.2,9.42837]
["bitfinex","ETHUSD",1741533548510,6.23372634,2121.6,2121.2,4.71417]
["bitfinex","ETHUSD",1741533549143,0.4495,2121.5,2121.2,4.71417]
["bitfinex","ETHUSD",1741533549512,0.07617872,2121.4,2121.2,4.71417]
["bitfinex","ETHUSD",1741533549708,0.07617872,2121.4,2121.2,4.71414]
["bitfinex","ETHUSD",1741533549923,4.372419,2121.6,2121.3,4.71409]
["bitfinex","ETHUSD",1741533550119,0.07617872,2121.5,2121.4,4.7138]
["bitfinex","ETHUSD",1741533550352,0.07617872,2121.5,2121.3,4.71409]
["bitfinex","ETHUSD",1741533550958,0.07617872,2121.5,2121.0,0.8348682]
["bitfinex","ETHUSD",1741533551125,0.07617872,2121.5,2121.1,4.71436]
["bitfinex","ETHUSD",1741533551126,0.56598849,2121.5,2121.1,4.71436]
["bitfinex","ETHUSD",1741533551327,0.56598849,2121.5,2121.2,4.71429]
["bitfinex","ETHUSD",1741533552148,0.56598849,2121.5,2121.3,4.71407]
["bitfinex","ETHUSD",1741533552347,0.56598849,2121.5,2121.2,9.42848]
["bitfinex","ETHUSD",1741533552548,0.56598849,2121.5,2121.2,4.71419]
["bitfinex","ETHUSD",1741533552844,0.49384075,2121.4,2121.1,4.7145]
["bitfinex","ETHUSD",1741533553050,0.49384075,2121.4,2121.0,4.7880982]
["bitfinex","ETHUSD",1741533553255,0.52694195,2121.3,2121.0,0.0734682]
["bitfinex","ETHUSD",1741533553613,5.24111195,2121.3,2121.0,0.0734682]
["bitfinex","ETHUSD",1741533553809,0.52694195,2121.3,2121.0,0.0734682]
["bitfinex","ETHUSD",1741533554029,0.57347427,2121.2,2121.0,0.0734682]
["bitfinex","ETHUSD",1741533554422,4.71453,2121.1,2121.0,0.0734682]
["bitfinex","ETHUSD",1741533554638,9.61343879,2121.1,2121.0,0.0734682]
["bitfinex","ETHUSD",1741533554828,10.16343879,2121.1,2121.0,0.0734682]
["bitfinex","ETHUSD",1741533555349,13.16343879,2121.1,2121.0,0.0734682]
["bitfinex","ETHUSD",1741533555545,15.38552331,2121.1,2121.0,0.0734682]
["bitfinex","ETHUSD",1741533555950,0.55,2120.6,2119.6,4.71786]
["bitfinex","ETHUSD",1741533556251,0.55,2120.6,2119.8,4.71735]
["bitfinex","ETHUSD",1741533556252,3.55,2120.3,2119.8,4.71735]
["bitfinex","ETHUSD",1741533556452,0.94632119,2120.2,2119.8,4.71732]
["bitfinex","ETHUSD",1741533556664,0.94632119,2120.2,2119.8,9.43462]
["bitfinex","ETHUSD",1741533556858,0.0760071,2120.1,2119.9,4.71707]
["bitfinex","ETHUSD",1741533557429,0.0760071,2120.1,2119.9,9.43416]
["bitfinex","ETHUSD",1741533557617,3.0,2120.3,2119.9,4.71707]
["bitfinex","ETHUSD",1741533557847,0.46908756,2120.2,2119.9,4.71707]
["bitfinex","ETHUSD",1741533558047,3.0,2119.9,2119.5,5.51357]
["bitfinex","ETHUSD",1741533558258,3.0,2119.9,2119.5,4.71797]
["bitfinex","ETHUSD",1741533558461,0.07301178,2119.8,2119.5,9.43595]
["bitfinex","ETHUSD",1741533558658,0.07301178,2119.8,2119.5,4.71797]
["bitfinex","ETHUSD",1741533558970,3.0,2120.0,2119.7,4.71756]
["bitfinex","ETHUSD",1741533559162,0.07301178,2119.9,2119.7,4.66756]
["bitfinex","ETHUSD",1741533559682,0.07301178,2119.9,2119.5,4.71795]
["bitfinex","ETHUSD",1741533559883,0.07301178,2119.9,2119.4,4.71816]
["bitfinex","ETHUSD",1741533560070,0.07301178,2119.9,2119.2,5.5627]
["bitfinex","ETHUSD",1741533560071,0.07301178,2119.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741533560764,3.0,2120.1,2119.8,4.71742]
["bitfinex","ETHUSD",1741533561086,0.07276201,2120.0,2119.7,0.8097]
["bitfinex","ETHUSD",1741533561281,0.07276201,2120.0,2119.9,4.7172]
["bitfinex","ETHUSD",1741533561584,5.2025,2120.4,2119.9,4.7172]
["bitfinex","ETHUSD",1741533561754,0.07276201,2120.3,2120.2,4.71631]
["bitfinex","ETHUSD",1741533561947,5.33853898,2120.5,2120.1,4.71674]
["bitfinex","ETHUSD",1741533562146,0.65156591,2120.4,2120.1,4.71674]
["bitfinex","ETHUSD",1741533562546,3.65156591,2120.4,2120.1,4.71674]
["bitfinex","ETHUSD",1741533562947,0.07276201,2120.4,2119.8,4.7174]
["bitfinex","ETHUSD",1741533563194,0.07276201,2120.4,2120.3,4.71631]
["bitfinex","ETHUSD",1741533563498,0.07276201,2120.4,2120.2,5.52611]
["bitfinex","ETHUSD",1741533563657,0.07276201,2120.4,2120.3,4.71631]
["bitfinex","ETHUSD",1741533564370,2.01e-06,2120.4,2120.3,5.57317256]
["bitfinex","ETHUSD",1741533564590,4.372419,2120.8,2120.3,5.57317256]
["bitfinex","ETHUSD",1741533564591,4.372419,2120.8,2120.6,4.71551]
["bitfinex","ETHUSD",1741533564752,0.06515203,2120.7,2120.5,4.71586]
["bitfinex","ETHUSD",1741533564953,3.4495,2120.9,2120.3,5.52581]
["bitfinex","ETHUSD",1741533565152,0.06515203,2120.8,2120.4,4.71598]
["bitfinex","ETHUSD",1741533565359,0.06515203,2120.8,2120.5,4.71575]
["bitfinex","ETHUSD",1741533565560,0.06515203,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741533565758,3.4495,2121.1,2120.7,4.71542]
["bitfinex","ETHUSD",1741533565988,3.0,2120.9,2120.5,4.71583]
["bitfinex","ETHUSD",1741533566390,0.06515203,2120.8,2120.4,4.71588]
["bitfinex","ETHUSD",1741533566594,0.51465203,2120.8,2120.4,4.71588]
["bitfinex","ETHUSD",1741533566894,3.0,2120.7,2120.2,4.71639]
["bitfinex","ETHUSD",1741533567390,0.06515203,2120.6,2120.2,4.71639]
["bitfinex","ETHUSD",1741533567591,0.06515203,2120.6,2120.4,4.71608]
["bitfinex","ETHUSD",1741533567783,3.4495,2120.8,2120.4,4.71608]
["bitfinex","ETHUSD",1741533568090,0.88160103,2120.7,2120.5,4.71576]
["bitfinex","ETHUSD",1741533568303,0.06515203,2120.7,2120.6,4.71564]
["bitfinex","ETHUSD",1741533568591,4.372419,2121.2,2120.7,4.71532]
["bitfinex","ETHUSD",1741533568754,0.06515203,2121.1,2121.0,4.71465]
["bitfinex","ETHUSD",1741533570575,0.06515203,2121.1,2120.9,5.52453]
["bitfinex","ETHUSD",1741533570779,0.06515203,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741533570994,0.06515203,2121.1,2121.0,5.738678]
["bitfinex","ETHUSD",1741533571164,4.821919,2121.7,2121.0,1.023928]
["bitfinex","ETHUSD",1741533571364,3.06683699,2121.6,2121.3,4.71398]
["bitfinex","ETHUSD",1741533571589,0.06683699,2121.6,2121.3,4.71398]
["bitfinex","ETHUSD",1741533571782,3.06683699,2121.6,2121.3,4.71398]
["bitfinex","ETHUSD",1741533571983,5.26239977,2121.6,2121.3,4.71398]
["bitfinex","ETHUSD",1741533572184,1.02690741,2121.6,2121.5,4.71364]
["bitfinex","ETHUSD",1741533572469,0.06683699,2121.6,2121.5,4.71364]
["bitfinex","ETHUSD",1741533572785,0.4495,2122.2,2121.8,4.71279]
["bitfinex","ETHUSD",1741533573188,0.06683699,2122.1,2122.0,4.71253]
["bitfinex","ETHUSD",1741533573711,0.4495,2122.6,2122.1,4.71212]
["bitfinex","ETHUSD",1741533573867,6.26312467,2122.6,2122.3,4.71175]
["bitfinex","ETHUSD",1741533574197,3.26312467,2122.6,2122.3,4.71175]
["bitfinex","ETHUSD",1741533574393,6.26312467,2122.6,2122.3,9.42349]
["bitfinex","ETHUSD",1741533574562,1.88869208,2122.6,2122.1,4.71213]
["bitfinex","ETHUSD",1741533574769,1.88869208,2122.6,2122.1,9.42433]
["bitfinex","ETHUSD",1741533574978,0.62611111,2122.5,2122.1,9.42433]
["bitfinex","ETHUSD",1741533575194,0.62611111,2122.5,2122.1,4.71213]
["bitfinex","ETHUSD",1741533575362,0.62611111,2122.5,2122.3,4.71185]
["bitfinex","ETHUSD",1741533575897,0.62611111,2122.5,2121.9,0.7806]
["bitfinex","ETHUSD",1741533575898,3.0,2122.4,2121.9,5.49317]
["bitfinex","ETHUSD",1741533576111,1.28327111,2122.3,2121.8,9.46497]
["bitfinex","ETHUSD",1741533576322,7.71223,2122.2,2121.6,5.494]
["bitfinex","ETHUSD",1741533576501,4.71275,2122.0,2121.4,4.7137]
["bitfinex","ETHUSD",1741533576671,5.655297,2121.9,2121.4,4.7137]
["bitfinex","ETHUSD",1741533576870,0.4495,2121.8,2121.4,4.7137]
["bitfinex","ETHUSD",1741533577085,3.0,2121.6,2121.2,4.71412]
["bitfinex","ETHUSD",1741533577293,4.71365,2121.5,2121.0,19.6912]
["bitfinex","ETHUSD",1741533577602,3.0,2121.4,2120.9,4.71494]
["bitfinex","ETHUSD",1741533577809,1.220865,2121.3,2120.9,4.71478]
["bitfinex","ETHUSD",1741533578001,0.4495,2121.3,2120.9,4.71478]
["bitfinex","ETHUSD",1741533578217,3.0,2121.2,2120.7,5.49588]
["bitfinex","ETHUSD",1741533578369,7.71442,2121.2,2120.7,4.71528]
["bitfinex","ETHUSD",1741533578706,7.71442,2121.2,2120.7,9.43059]
["bitfinex","ETHUSD",1741533578883,3.0,2121.2,2120.8,4.71515]
["bitfinex","ETHUSD",1741533579080,3.0,2121.2,2120.7,4.71528]
["bitfinex","ETHUSD",1741533579081,1.2536199,2121.1,2120.6,4.751]
["bitfinex","ETHUSD",1741533579286,7.71477,2121.0,2120.4,4.71604]
["bitfinex","ETHUSD",1741533579506,7.71477,2121.0,2120.5,4.71572]
["bitfinex","ETHUSD",1741533579874,3.0,2121.0,2120.5,4.71572]
["bitfinex","ETHUSD",1741533580074,4.71499,2120.9,2120.4,4.71608]
["bitfinex","ETHUSD",1741533580274,4.71499,2120.9,2120.1,4.71657]
["bitfinex","ETHUSD",1741533580275,3.0,2120.6,2120.1,4.71657]
["bitfinex","ETHUSD",1741533580472,7.71585,2120.6,2120.0,0.7565]
["bitfinex","ETHUSD",1741533580810,0.55,2120.7,2120.2,4.71643]
["bitfinex","ETHUSD",1741533581006,8.1647,2120.8,2120.2,4.71639]
["bitfinex","ETHUSD",1741533581305,12.537119,2120.8,2120.2,4.71639]
["bitfinex","ETHUSD",1741533581519,1.17683071,2120.7,2120.2,4.71639]
["bitfinex","ETHUSD",1741533581702,1.17683071,2120.7,2119.4,14.191]
["bitfinex","ETHUSD",1741533582021,3.0,2120.4,2119.9,4.71705]
["bitfinex","ETHUSD",1741533582203,5.16581,2120.3,2119.8,4.71727]
["bitfinex","ETHUSD",1741533582513,6.108317,2120.3,2119.6,0.7565]
["bitfinex","ETHUSD",1741533582721,4.71655,2120.2,2119.7,4.71743]
["bitfinex","ETHUSD",1741533582919,6.108317,2120.3,2119.8,4.71735]
["bitfinex","ETHUSD",1741533583084,1.392007,2120.3,2119.8,4.71735]
["bitfinex","ETHUSD",1741533583413,0.4495,2120.3,2119.9,4.71715]
["bitfinex","ETHUSD",1741533583576,0.4495,2120.3,2119.8,9.43457]
["bitfinex","ETHUSD",1741533584014,0.4495,2120.3,2119.9,4.71716]
["bitfinex","ETHUSD",1741533584220,4.751,2120.5,2120.1,4.71656]
["bitfinex","ETHUSD",1741533584720,5.30343732,2120.6,2120.3,4.7162]
["bitfinex","ETHUSD",1741533584928,6.29641412,2120.6,2120.3,4.71617]
["bitfinex","ETHUSD",1741533585084,5.3653958,2120.6,2120.4,4.71605]
["bitfinex","ETHUSD",1741533585283,4.372419,2120.8,2120.6,4.71564]
["bitfinex","ETHUSD",1741533585484,4.372419,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741533585708,5.2005,2121.0,2120.6,4.71564]
["bitfinex","ETHUSD",1741533585906,0.06630674,2120.8,2120.7,4.71523]
["bitfinex","ETHUSD",1741533586416,4.372419,2121.1,2120.8,4.7152]
["bitfinex","ETHUSD",1741533586721,4.8546109,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741533587019,4.751,2121.4,2121.1,4.71441]
["bitfinex","ETHUSD",1741533587219,0.4495,2121.5,2121.2,4.71412]
["bitfinex","ETHUSD",1741533587420,9.80138183,2121.8,2121.2,4.71412]
["bitfinex","ETHUSD",1741533587585,5.2005,2121.8,2121.4,4.71375]
["bitfinex","ETHUSD",1741533587787,0.94398462,2121.7,2121.4,4.71375]
["bitfinex","ETHUSD",1741533587989,0.94398462,2121.7,2121.2,4.71415]
["bitfinex","ETHUSD",1741533587990,0.61444846,2121.6,2121.2,9.42835]
["bitfinex","ETHUSD",1741533588198,0.61444846,2121.6,2121.2,4.71415]
["bitfinex","ETHUSD",1741533589223,0.61444846,2121.6,2121.3,4.71408]
["bitfinex","ETHUSD",1741533589525,3.0,2121.7,2121.3,4.71408]
["bitfinex","ETHUSD",1741533589833,5.2005,2121.8,2121.6,4.7133]
["bitfinex","ETHUSD",1741533590121,4.372419,2121.9,2121.7,4.713]
["bitfinex","ETHUSD",1741533590281,0.4495,2122.1,2121.8,4.71286]
["bitfinex","ETHUSD",1741533590484,0.4495,2122.1,2121.9,4.71266]
["bitfinex","ETHUSD",1741533590785,13.68531083,2122.3,2121.6,4.71341]
["bitfinex","ETHUSD",1741533590985,9.60079108,2122.2,2121.6,4.71341]
["bitfinex","ETHUSD",1741533591184,9.60079108,2122.2,2121.5,5.46996]
["bitfinex","ETHUSD",1741533591185,9.60071108,2122.2,2121.5,5.46996]
["bitfinex","ETHUSD",1741533591390,4.71231,2122.1,2121.6,4.71341]
["bitfinex","ETHUSD",1741533591599,7.71264,2122.0,2121.5,5.46996]
["bitfinex","ETHUSD",1741533591884,3.0,2122.0,2121.5,10.18347]
["bitfinex","ETHUSD",1741533592091,0.771231,2121.9,2121.5,4.71346]
["bitfinex","ETHUSD",1741533592286,5.933501,2121.9,2121.4,4.71384]
["bitfinex","ETHUSD",1741533593687,4.71311,2121.8,2121.3,9.46498]
["bitfinex","ETHUSD",1741533594111,4.71336,2121.7,2121.2,4.71428]
["bitfinex","ETHUSD",1741533594303,4.71336,2121.7,2121.2,4.71425]
["bitfinex","ETHUSD",1741533594304,10.1504401,2121.7,2121.2,4.71425]
["bitfinex","ETHUSD",1741533594488,5.4370801,2121.7,2121.3,4.71393]
["bitfinex","ETHUSD",1741533594991,5.4370801,2121.7,2121.4,4.71383]
["bitfinex","ETHUSD",1741533595191,5.4370801,2121.7,2121.5,4.71348]
["bitfinex","ETHUSD",1741533595391,4.372419,2121.7,2121.5,4.71348]
["bitfinex","ETHUSD",1741533596492,4.372419,2121.7,2121.2,4.71415]
["bitfinex","ETHUSD",1741533596702,9.085639,2121.7,2121.2,4.71415]
["bitfinex","ETHUSD",1741533596897,13.799049,2121.7,2121.2,4.71415]
["bitfinex","ETHUSD",1741533597232,9.085639,2121.7,2121.0,4.71461]
["bitfinex","ETHUSD",1741533597434,5.6221439,2121.6,2121.0,4.71461]
["bitfinex","ETHUSD",1741533597593,7.71376,2121.5,2121.0,4.71461]
["bitfinex","ETHUSD",1741533597793,3.0,2121.5,2121.1,4.71452]
["bitfinex","ETHUSD",1741533598429,7.71364,2121.5,2121.0,9.42923]
["bitfinex","ETHUSD",1741533598734,4.71409,2121.3,2120.8,9.43012]
["bitfinex","ETHUSD",1741533599252,4.71435,2121.2,2120.8,4.71502]
["bitfinex","ETHUSD",1741533599404,4.71435,2121.2,2120.7,4.71524]
["bitfinex","ETHUSD",1741533599603,4.71458,2121.1,2120.6,5.54792]
["bitfinex","ETHUSD",1741533599804,7.71479,2121.0,2120.6,4.71552]
["bitfinex","ETHUSD",1741533600003,5.16448,2120.9,2120.4,4.71591]
["bitfinex","ETHUSD",1741533600544,5.16448,2120.9,2120.2,4.749]
["bitfinex","ETHUSD",1741533600744,3.0,2120.6,2120.0,4.71678]
["bitfinex","ETHUSD",1741533600923,4.71597,2120.5,2120.0,9.43364]
["bitfinex","ETHUSD",1741533601238,0.06986314,2120.4,2120.0,4.71678]
["bitfinex","ETHUSD",1741533601451,13.38940542,2120.6,2120.0,9.43354]
["bitfinex","ETHUSD",1741533601615,5.23528314,2120.5,2120.0,4.71676]
["bitfinex","ETHUSD",1741533601955,1.910246,2120.5,2120.1,4.71673]
["bitfinex","ETHUSD",1741533602438,6.626316,2120.5,2120.0,4.71676]
["bitfinex","ETHUSD",1741533602645,1.910246,2120.5,2120.2,4.7165]
["bitfinex","ETHUSD",1741533602811,0.06986314,2120.5,2120.3,4.71626]
["bitfinex","ETHUSD",1741533603145,4.71567,2120.6,2120.1,4.71663]
["bitfinex","ETHUSD",1741533603307,0.06986314,2120.4,2120.1,4.71663]
["bitfinex","ETHUSD",1741533603503,3.0,2120.7,2120.3,4.71615]
["bitfinex","ETHUSD",1741533603805,5.37448076,2120.7,2120.3,4.71615]
["bitfinex","ETHUSD",1741533604231,4.71568,2120.6,2120.1,4.71658]
["bitfinex","ETHUSD",1741533604403,4.71587,2120.5,2120.1,4.71658]
["bitfinex","ETHUSD",1741533604603,9.4319,2120.5,2120.0,4.71691]
["bitfinex","ETHUSD",1741533604799,4.71611,2120.4,2119.8,0.8324]
["bitfinex","ETHUSD",1741533605148,0.4495,2120.2,2119.7,18.90843]
["bitfinex","ETHUSD",1741533605331,5.16616,2120.2,2119.7,14.191]
["bitfinex","ETHUSD",1741533605529,7.7162,2120.4,2119.9,4.71701]
["bitfinex","ETHUSD",1741533605840,4.7162,2120.4,2119.8,4.7174]
["bitfinex","ETHUSD",1741533606137,8.05038183,2120.5,2119.7,18.90863]
["bitfinex","ETHUSD",1741533606343,0.4495,2120.0,2119.1,0.8324]
["bitfinex","ETHUSD",1741533606546,4.71731,2119.9,2119.3,4.71835]
["bitfinex","ETHUSD",1741533606743,4.71731,2119.9,2119.3,4.71853]
["bitfinex","ETHUSD",1741533606945,4.71731,2119.9,2119.4,4.71827]
["bitfinex","ETHUSD",1741533607148,3.4495,2120.0,2119.3,4.71853]
["bitfinex","ETHUSD",1741533607307,8.1665,2120.0,2119.3,5.748443]
["bitfinex","ETHUSD",1741533607617,0.4495,2120.0,2119.3,1.030093]
["bitfinex","ETHUSD",1741533607825,4.372419,2120.1,2119.8,4.71736]
["bitfinex","ETHUSD",1741533608226,4.372419,2120.1,2119.7,9.43499]
["bitfinex","ETHUSD",1741533608547,4.372419,2120.1,2119.7,4.71746]
["bitfinex","ETHUSD",1741533608715,4.372419,2120.1,2119.7,9.43497]
["bitfinex","ETHUSD",1741533609112,4.372419,2120.1,2119.7,9.43496]
["bitfinex","ETHUSD",1741533609313,4.372419,2120.1,2119.8,4.71732]
["bitfinex","ETHUSD",1741533609553,3.0,2120.3,2120.0,4.7168]
["bitfinex","ETHUSD",1741533609713,4.12451176,2120.3,2119.8,4.71724]
["bitfinex","ETHUSD",1741533610054,8.84093176,2120.3,2119.7,4.7176]
["bitfinex","ETHUSD",1741533610380,8.84093176,2120.3,2119.8,4.7174]
["bitfinex","ETHUSD",1741533610553,4.12451176,2120.3,2119.8,4.7174]
["bitfinex","ETHUSD",1741533610758,6.06419908,2120.4,2119.5,5.55042]
["bitfinex","ETHUSD",1741533610759,4.372419,2120.4,2120.1,4.71663]
["bitfinex","ETHUSD",1741533610913,4.75,2120.8,2120.4,4.71587]
["bitfinex","ETHUSD",1741533611114,3.0,2120.7,2120.2,4.71635]
["bitfinex","ETHUSD",1741533611357,9.4653,2120.8,2120.3,4.7162]
["bitfinex","ETHUSD",1741533611648,4.821919,2120.9,2120.6,4.71564]
["bitfinex","ETHUSD",1741533612015,4.821919,2120.9,2120.5,4.71575]
["bitfinex","ETHUSD",1741533612557,4.372419,2120.9,2120.7,4.71529]
["bitfinex","ETHUSD",1741533613121,4.372419,2120.9,2120.6,4.71552]
["bitfinex","ETHUSD",1741533613412,4.372419,2120.9,2120.7,4.71542]
["bitfinex","ETHUSD",1741533613614,4.372419,2120.9,2120.8,4.7152]
["bitfinex","ETHUSD",1741533613813,4.372419,2121.4,2121.0,4.71464]
["bitfinex","ETHUSD",1741533614228,4.372419,2121.4,2120.8,4.71503]
["bitfinex","ETHUSD",1741533614229,4.71435,2121.2,2120.8,4.71503]
["bitfinex","ETHUSD",1741533614428,4.71435,2121.2,2120.6,9.46545]
["bitfinex","ETHUSD",1741533614740,9.42878,2121.2,2120.7,4.71536]
["bitfinex","ETHUSD",1741533614928,3.0,2120.7,2120.1,4.71664]
["bitfinex","ETHUSD",1741533615240,0.4495,2120.6,2120.5,4.71586]
["bitfinex","ETHUSD",1741533615440,4.372419,2120.7,2120.5,4.71573]
["bitfinex","ETHUSD",1741533615640,4.372419,2120.7,2120.0,0.7818]
["bitfinex","ETHUSD",1741533615957,0.06752403,2120.6,2120.3,4.71629]
["bitfinex","ETHUSD",1741533616330,0.81151833,2120.6,2120.2,4.7164]
["bitfinex","ETHUSD",1741533616545,0.81151833,2120.6,2120.0,5.49859]
["bitfinex","ETHUSD",1741533616546,5.52715833,2120.6,2120.0,5.49859]
["bitfinex","ETHUSD",1741533616824,5.52724833,2120.6,2120.1,4.7167]
["bitfinex","ETHUSD",1741533617059,0.81151833,2120.6,2120.1,4.7167]
["bitfinex","ETHUSD",1741533617263,0.81151833,2120.6,2120.1,9.43332]
["bitfinex","ETHUSD",1741533617764,4.78318403,2120.6,2120.1,4.71659]
["bitfinex","ETHUSD",1741533617943,0.06752403,2120.6,2120.2,4.71636]
["bitfinex","ETHUSD",1741533618148,0.06752403,2120.6,2120.1,9.43316]
["bitfinex","ETHUSD",1741533618345,0.06752403,2120.6,2120.1,9.43319]
["bitfinex","ETHUSD",1741533618526,0.4495,2120.5,2120.1,4.71657]
["bitfinex","ETHUSD",1741533618733,0.4495,2120.5,2120.2,4.71643]
["bitfinex","ETHUSD",1741533618931,0.4495,2120.5,2120.1,4.71657]
["bitfinex","ETHUSD",1741533619432,0.06752403,2120.4,2119.7,5.47803]
["bitfinex","ETHUSD",1741533619631,4.71632,2120.3,2119.7,4.71743]
["bitfinex","ETHUSD",1741533619867,0.4495,2120.1,2119.7,4.71743]
["bitfinex","ETHUSD",1741533620368,0.06752403,2120.0,2119.7,4.71743]
["bitfinex","ETHUSD",1741533620586,0.06752403,2120.0,2119.6,4.71782]
["bitfinex","ETHUSD",1741533620743,3.0,2119.9,2119.4,14.196]
["bitfinex","ETHUSD",1741533620935,3.0,2120.0,2119.5,4.71796]
["bitfinex","ETHUSD",1741533621138,0.06752403,2119.8,2119.5,4.71796]
["bitfinex","ETHUSD",1741533621370,7.71698,2120.0,2119.5,4.71796]
["bitfinex","ETHUSD",1741533621532,0.06752403,2119.7,2119.5,4.71796]
["bitfinex","ETHUSD",1741533621755,3.0,2120.0,2119.6,4.71787]
["bitfinex","ETHUSD",1741533622154,3.816616,2120.0,2119.5,4.71796]
["bitfinex","ETHUSD",1741533622380,5.533626,2120.0,2119.5,4.71793]
["bitfinex","ETHUSD",1741533622689,5.533626,2120.0,2119.4,14.196]
["bitfinex","ETHUSD",1741533623267,3.0,2119.8,2119.4,14.196]
["bitfinex","ETHUSD",1741533623892,4.71766,2119.7,2119.4,14.196]
["bitfinex","ETHUSD",1741533624078,3.0,2119.8,2119.4,14.196]
["bitfinex","ETHUSD",1741533624296,3.8533816,2119.8,2119.4,14.196]
["bitfinex","ETHUSD",1741533624564,3.8533816,2119.8,2119.2,9.43736]
["bitfinex","ETHUSD",1741533624753,0.4495,2119.7,2119.2,4.71863]
["bitfinex","ETHUSD",1741533624980,0.4495,2119.7,2119.3,4.7185]
["bitfinex","ETHUSD",1741533625178,1.78878406,2119.7,2119.2,9.43724]
["bitfinex","ETHUSD",1741533625389,1.78878406,2119.7,2119.2,4.66861]
["bitfinex","ETHUSD",1741533625681,1.78878406,2119.7,2119.4,4.71819]
["bitfinex","ETHUSD",1741533625884,1.78878406,2119.7,2119.3,4.7185]
["bitfinex","ETHUSD",1741533626084,0.4495,2119.7,2119.3,4.7185]
["bitfinex","ETHUSD",1741533626471,0.4495,2119.7,2118.9,5.6340682]
["bitfinex","ETHUSD",1741533626669,4.372419,2119.9,2119.5,4.71797]
["bitfinex","ETHUSD",1741533626870,4.372419,2119.9,2119.6,4.71769]
["bitfinex","ETHUSD",1741533627072,4.372419,2119.9,2119.7,4.71764]
["bitfinex","ETHUSD",1741533627303,4.75,2120.1,2119.7,4.71751]
["bitfinex","ETHUSD",1741533627502,0.4495,2120.2,2119.7,0.471751]
["bitfinex","ETHUSD",1741533627802,4.372419,2120.4,2120.0,4.71698]
["bitfinex","ETHUSD",1741533628117,4.372419,2120.4,2119.9,5.4777]
["bitfinex","ETHUSD",1741533628306,9.088539,2120.4,2119.9,5.4777]
["bitfinex","ETHUSD",1741533628480,9.088539,2120.4,2119.9,9.4342]
["bitfinex","ETHUSD",1741533628658,4.372419,2120.4,2120.1,4.71656]
["bitfinex","ETHUSD",1741533628864,4.372419,2120.4,2119.9,10.5008351]
["bitfinex","ETHUSD",1741533629065,4.372419,2120.4,2119.9,5.7837251]
["bitfinex","ETHUSD",1741533629397,9.088669,2120.4,2119.9,5.7837251]
["bitfinex","ETHUSD",1741533629597,4.372419,2120.4,2119.9,10.5008051]
["bitfinex","ETHUSD",1741533629800,4.372419,2120.4,2119.9,10.5007551]
["bitfinex","ETHUSD",1741533630008,4.372419,2120.4,2120.0,4.71687]
["bitfinex","ETHUSD",1741533630164,4.372419,2120.4,2119.8,4.71742]
["bitfinex","ETHUSD",1741533630360,4.372419,2120.4,2120.2,4.71652]
["bitfinex","ETHUSD",1741533630560,4.372419,2120.4,2120.1,4.71665]
["bitfinex","ETHUSD",1741533630761,5.41968367,2120.4,2120.0,4.71697]
["bitfinex","ETHUSD",1741533630964,0.06544473,2120.3,2119.9,4.7171]
["bitfinex","ETHUSD",1741533631786,0.06544473,2120.3,2120.0,4.71693]
["bitfinex","ETHUSD",1741533632305,0.12743805,2120.3,2120.0,4.71693]
["bitfinex","ETHUSD",1741533632507,0.12743805,2120.3,2120.0,9.43378]
["bitfinex","ETHUSD",1741533632805,0.12743805,2120.3,2120.2,4.71653]
["bitfinex","ETHUSD",1741533633026,0.12743805,2120.3,2120.2,5.54953]
["bitfinex","ETHUSD",1741533633234,4.372419,2120.7,2120.3,4.71626]
["bitfinex","ETHUSD",1741533633408,12.087989,2120.7,2120.2,4.71653]
["bitfinex","ETHUSD",1741533633605,7.372419,2120.7,2120.2,4.71641]
["bitfinex","ETHUSD",1741533633930,7.372419,2120.7,2120.0,6.36184921]
["bitfinex","ETHUSD",1741533633931,7.372419,2120.7,2120.5,4.71586]
["bitfinex","ETHUSD",1741533634137,0.4495,2120.8,2120.5,4.71586]
["bitfinex","ETHUSD",1741533634612,4.821919,2121.0,2120.5,4.71586]
["bitfinex","ETHUSD",1741533634929,3.0,2120.9,2120.5,4.71574]
["bitfinex","ETHUSD",1741533635237,4.71375508,2120.9,2120.6,4.71562]
["bitfinex","ETHUSD",1741533635433,3.0,2120.9,2120.7,4.71536]
["bitfinex","ETHUSD",1741533635636,4.372419,2121.2,2120.9,4.71486]
["bitfinex","ETHUSD",1741533635937,3.4495,2121.3,2120.8,4.7152]
["bitfinex","ETHUSD",1741533636142,12.878,2121.3,2120.8,4.71508]
["bitfinex","ETHUSD",1741533636304,12.878,2121.3,2120.6,4.71548]
["bitfinex","ETHUSD",1741533636305,4.71467,2121.1,2120.6,4.71548]
["bitfinex","ETHUSD",1741533636510,4.71479,2121.0,2120.5,9.46576]
["bitfinex","ETHUSD",1741533636747,0.4495,2120.9,2120.5,9.46576]
["bitfinex","ETHUSD",1741533637043,0.4495,2120.9,2120.6,4.71561]
["bitfinex","ETHUSD",1741533637243,4.7152,2120.8,2120.5,4.75]
["bitfinex","ETHUSD",1741533637403,0.51647,2120.7,2120.5,4.75]
["bitfinex","ETHUSD",1741533637721,0.51647,2120.7,2120.3,9.43233]
["bitfinex","ETHUSD",1741533638050,0.51647,2120.7,2120.1,4.71659]
["bitfinex","ETHUSD",1741533638213,4.71622,2120.4,2120.0,4.749]
["bitfinex","ETHUSD",1741533638413,4.71622,2120.4,2119.9,4.71702]
["bitfinex","ETHUSD",1741533638613,0.9538139,2120.3,2119.9,4.71702]
["bitfinex","ETHUSD",1741533638806,3.0,2120.4,2120.1,4.71675]
["bitfinex","ETHUSD",1741533639003,4.821919,2120.5,2120.2,4.71642]
["bitfinex","ETHUSD",1741533639202,4.372419,2120.5,2120.2,4.71639]
["bitfinex","ETHUSD",1741533639509,9.088399,2120.5,2120.0,4.71683]
["bitfinex","ETHUSD",1741533639841,4.372419,2120.5,2120.1,4.71664]
["bitfinex","ETHUSD",1741533640006,0.9088239,2120.4,2120.1,4.71664]
["bitfinex","ETHUSD",1741533640206,0.9088239,2120.4,2119.8,0.807]
["bitfinex","ETHUSD",1741533640207,0.9088239,2120.4,2120.2,9.43295]
["bitfinex","ETHUSD",1741533640421,4.372419,2120.5,2120.2,4.71642]
["bitfinex","ETHUSD",1741533640651,4.372419,2120.5,2120.3,4.71616]
["bitfinex","ETHUSD",1741533640834,4.372419,2120.5,2120.2,4.71635]
["bitfinex","ETHUSD",1741533641234,0.4495,2120.4,2119.7,0.807]
["bitfinex","ETHUSD",1741533641544,4.71632,2120.3,2119.8,4.71728]
["bitfinex","ETHUSD",1741533641742,0.816582,2120.2,2119.7,4.71749]
["bitfinex","ETHUSD",1741533641948,0.4495,2120.0,2119.5,4.71796]
["bitfinex","ETHUSD",1741533642149,0.4495,2120.0,2119.6,4.71785]
["bitfinex","ETHUSD",1741533642352,0.816582,2120.2,2119.6,0.85417557]
["bitfinex","ETHUSD",1741533642535,4.821919,2120.5,2119.8,4.71742]
["bitfinex","ETHUSD",1741533642867,9.537439,2120.7,2120.2,4.71651]
["bitfinex","ETHUSD",1741533643072,4.821919,2120.7,2120.1,5.52361]
["bitfinex","ETHUSD",1741533643279,9.537359,2120.7,2120.2,4.7165]
["bitfinex","ETHUSD",1741533643439,9.537359,2120.7,2120.1,4.71661]
["bitfinex","ETHUSD",1741533643641,9.537359,2120.7,2119.9,0.807]
["bitfinex","ETHUSD",1741533643642,0.9537359,2120.6,2120.0,4.71691]
["bitfinex","ETHUSD",1741533643843,4.821919,2120.7,2120.3,4.71622]
["bitfinex","ETHUSD",1741533644160,9.537359,2120.7,2120.2,4.71653]
["bitfinex","ETHUSD",1741533644361,4.71578,2120.6,2120.1,4.71654]
["bitfinex","ETHUSD",1741533644534,9.537399,2120.7,2120.1,4.71656]
["bitfinex","ETHUSD",1741533644941,4.71568,2120.6,2120.1,4.71656]
["bitfinex","ETHUSD",1741533645141,6.23732532,2120.6,2120.1,4.71656]
["bitfinex","ETHUSD",1741533645376,6.23732532,2120.6,2119.9,5.52404]
["bitfinex","ETHUSD",1741533645377,4.71589,2120.5,2120.0,4.71697]
["bitfinex","ETHUSD",1741533645579,4.71589,2120.5,2119.9,4.71704]
["bitfinex","ETHUSD",1741533645763,4.71609,2120.4,2119.9,4.71704]
["bitfinex","ETHUSD",1741533646163,4.71666,2120.2,2119.7,4.71747]
["bitfinex","ETHUSD",1741533646362,9.65745166,2120.3,2119.7,4.71747]
["bitfinex","ETHUSD",1741533646567,1.26574517,2120.2,2119.8,4.71724]
["bitfinex","ETHUSD",1741533646875,1.38484783,2120.2,2119.9,4.7172]
["bitfinex","ETHUSD",1741533647083,0.11910266,2120.2,2119.5,0.807]
["bitfinex","ETHUSD",1741533647302,0.11910266,2120.2,2120.0,9.43371]
["bitfinex","ETHUSD",1741533647441,4.749,2120.5,2120.0,5.52384]
["bitfinex","ETHUSD",1741533647641,0.11910266,2120.4,2120.1,4.71669]
["bitfinex","ETHUSD",1741533647877,0.11910266,2120.4,2120.2,4.71641]
["bitfinex","ETHUSD",1741533648060,0.11910266,2120.3,2120.2,4.71641]
["bitfinex","ETHUSD",1741533648266,0.4495,2120.6,2120.2,4.71641]
["bitfinex","ETHUSD",1741533648467,0.11828891,2120.5,2120.1,4.71669]
["bitfinex","ETHUSD",1741533648663,4.83426891,2120.5,2120.0,0.807]
["bitfinex","ETHUSD",1741533648869,4.83426891,2120.5,2120.0,4.71678]
["bitfinex","ETHUSD",1741533649167,0.11828891,2120.5,2120.1,4.71661]
["bitfinex","ETHUSD",1741533649575,0.11828891,2120.5,2120.2,4.71642]
["bitfinex","ETHUSD",1741533649878,0.11828891,2120.5,2120.3,4.71611]
["bitfinex","ETHUSD",1741533650079,0.11828891,2120.5,2120.2,4.71642]
["bitfinex","ETHUSD",1741533650284,0.11828891,2120.5,2120.2,4.7164]
["bitfinex","ETHUSD",1741533651174,0.11828891,2120.5,2120.0,4.71679]
["bitfinex","ETHUSD",1741533651346,0.6466118,2120.5,2120.1,4.71672]
["bitfinex","ETHUSD",1741533651988,0.6466118,2120.5,2120.1,4.7167]
["bitfinex","ETHUSD",1741533652665,5.3626418,2120.5,2120.0,4.71679]
["bitfinex","ETHUSD",1741533652880,5.3626418,2120.5,2120.0,9.43365]
["bitfinex","ETHUSD",1741533653054,3.6466118,2120.5,2120.1,4.7167]
["bitfinex","ETHUSD",1741533653257,0.88118218,2120.4,2120.0,4.71679]
["bitfinex","ETHUSD",1741533653457,5.59729218,2120.4,2120.0,4.71679]
["bitfinex","ETHUSD",1741533653674,0.11828891,2120.3,2120.0,4.71679]
["bitfinex","ETHUSD",1741533654084,0.11828891,2120.3,2120.0,4.71698]
["bitfinex","ETHUSD",1741533654284,0.11828891,2120.3,2120.2,4.71653]
["bitfinex","ETHUSD",1741533654501,3.4495,2120.6,2120.2,4.71653]
["bitfinex","ETHUSD",1741533654663,0.816493,2120.5,2120.2,4.71643]
["bitfinex","ETHUSD",1741533654854,0.11828891,2120.5,2120.2,4.7164]
["bitfinex","ETHUSD",1741533655056,0.11828891,2120.5,2120.1,4.71675]
["bitfinex","ETHUSD",1741533655779,0.11828891,2120.5,2120.0,9.43364]
["bitfinex","ETHUSD",1741533656094,0.11828891,2120.5,2120.1,4.71662]
["bitfinex","ETHUSD",1741533656293,0.11828891,2120.5,2120.0,4.71681]
["bitfinex","ETHUSD",1741533656980,0.11828891,2120.5,2120.1,4.71659]
["bitfinex","ETHUSD",1741533657187,0.11828891,2120.5,2120.3,4.71619]
["bitfinex","ETHUSD",1741533657386,0.11828891,2120.5,2120.2,4.71639]
["bitfinex","ETHUSD",1741533657588,0.11828891,2120.5,2120.3,4.71628]
["bitfinex","ETHUSD",1741533658983,0.11828891,2120.5,2120.4,4.71609]
["bitfinex","ETHUSD",1741533659706,6.14620529,2120.8,2120.5,4.71585]
["bitfinex","ETHUSD",1741533659874,0.11828891,2120.7,2120.5,4.71585]
["bitfinex","ETHUSD",1741533660214,1.39720529,2120.8,2120.6,4.71551]
["bitfinex","ETHUSD",1741533660414,4.372419,2120.9,2120.7,4.71542]
["bitfinex","ETHUSD",1741533660618,4.71475,2121.0,2120.5,9.43151]
["bitfinex","ETHUSD",1741533660775,8.16417,2121.1,2120.6,4.71563]
["bitfinex","ETHUSD",1741533660976,0.11526562,2120.9,2120.6,4.71563]
["bitfinex","ETHUSD",1741533661272,0.11526562,2120.8,2120.6,4.71563]
["bitfinex","ETHUSD",1741533661613,1.39464672,2121.0,2120.6,4.71563]
["bitfinex","ETHUSD",1741533661815,1.39464672,2121.0,2120.7,4.71541]
["bitfinex","ETHUSD",1741533661982,1.39464672,2121.0,2120.7,4.71527]
["bitfinex","ETHUSD",1741533662176,1.39464672,2121.0,2120.6,4.71564]
["bitfinex","ETHUSD",1741533663195,1.39464672,2121.0,2120.8,4.71509]
["bitfinex","ETHUSD",1741533663470,4.72676759,2121.2,2121.0,4.71475]
["bitfinex","ETHUSD",1741533663471,4.372419,2121.2,2121.0,4.71475]
["bitfinex","ETHUSD",1741533664176,0.4495,2121.4,2121.1,4.71447]
["bitfinex","ETHUSD",1741533664373,0.4495,2121.4,2121.2,4.71427]
["bitfinex","ETHUSD",1741533664665,3.0,2121.5,2121.2,4.71418]
["bitfinex","ETHUSD",1741533664868,0.87459745,2121.4,2121.2,9.42834]
["bitfinex","ETHUSD",1741533665078,0.87459745,2121.4,2121.0,4.7146]
["bitfinex","ETHUSD",1741533665749,0.4495,2121.3,2120.8,4.71501]
["bitfinex","ETHUSD",1741533666041,0.4495,2121.3,2120.9,4.71487]
["bitfinex","ETHUSD",1741533666254,0.4495,2121.3,2121.1,4.71436]
["bitfinex","ETHUSD",1741533666475,0.88190975,2121.3,2121.0,4.71463]
["bitfinex","ETHUSD",1741533666685,5.59600975,2121.3,2120.8,4.71506]
["bitfinex","ETHUSD",1741533666876,5.59600975,2121.3,2120.8,9.43015]
["bitfinex","ETHUSD",1741533667091,0.88190975,2121.3,2120.9,4.71485]
["bitfinex","ETHUSD",1741533667243,0.64703872,2121.2,2120.9,4.71485]
["bitfinex","ETHUSD",1741533667980,0.88190975,2121.3,2120.7,0.8295]
["bitfinex","ETHUSD",1741533668186,3.0,2121.5,2121.2,4.71431]
["bitfinex","ETHUSD",1741533668481,3.0,2121.5,2121.2,4.71415]
["bitfinex","ETHUSD",1741533668640,3.0,2121.5,2121.3,4.71394]
["bitfinex","ETHUSD",1741533669158,4.821919,2121.6,2121.5,4.71364]
["bitfinex","ETHUSD",1741533669342,5.34043236,2121.6,2121.5,4.71364]
["bitfinex","ETHUSD",1741533669692,5.34043236,2121.6,2121.3,4.71387]
["bitfinex","ETHUSD",1741533670173,5.34043236,2121.6,2121.1,5.54385]
["bitfinex","ETHUSD",1741533670542,5.34043236,2121.6,2121.1,9.42873]
["bitfinex","ETHUSD",1741533670880,5.34043236,2121.6,2121.2,4.71427]
["bitfinex","ETHUSD",1741533671046,1.00538024,2121.5,2121.2,4.71427]
["bitfinex","ETHUSD",1741533671238,1.00538024,2121.5,2121.1,4.71435]
["bitfinex","ETHUSD",1741533671439,3.0,2121.4,2120.6,4.71542]
["bitfinex","ETHUSD",1741533671692,5.16392,2121.2,2120.6,4.71542]
["bitfinex","ETHUSD",1741533671897,0.4495,2121.2,2120.8,4.71509]
["bitfinex","ETHUSD",1741533672193,0.4495,2121.2,2121.0,4.71465]
["bitfinex","ETHUSD",1741533672949,0.4495,2121.2,2121.0,4.71464]
["bitfinex","ETHUSD",1741533673150,8.69759193,2121.4,2121.0,9.42929]
["bitfinex","ETHUSD",1741533673394,1.01524722,2121.3,2121.1,4.71453]
["bitfinex","ETHUSD",1741533673547,1.01524722,2121.3,2120.9,4.71494]
["bitfinex","ETHUSD",1741533673750,1.01524722,2121.3,2120.8,4.71501]
["bitfinex","ETHUSD",1741533673990,0.4495,2121.2,2120.8,4.71501]
["bitfinex","ETHUSD",1741533674192,0.4495,2121.2,2120.6,5.51867]
["bitfinex","ETHUSD",1741533674193,4.71454,2121.1,2120.6,4.71547]
["bitfinex","ETHUSD",1741533674403,0.516404,2121.0,2120.6,4.71547]
["bitfinex","ETHUSD",1741533674979,3.516404,2121.0,2120.5,4.71585]
["bitfinex","ETHUSD",1741533675713,0.11711384,2120.9,2120.4,5.51921]
["bitfinex","ETHUSD",1741533676174,5.7891962,2120.9,2120.4,5.51921]
["bitfinex","ETHUSD",1741533677211,0.11711384,2120.9,2120.7,4.60088183]
["bitfinex","ETHUSD",1741533677413,0.11711384,2120.9,2120.8,5.3027528]
["bitfinex","ETHUSD",1741533677567,0.4495,2121.4,2120.8,0.54040818]
["bitfinex","ETHUSD",1741533677914,0.4495,2121.4,2120.8,4.7152]
["bitfinex","ETHUSD",1741533678165,0.4495,2121.4,2120.7,4.71542]
["bitfinex","ETHUSD",1741533678409,4.71443,2121.2,2120.7,4.71531]
["bitfinex","ETHUSD",1741533678617,0.4495,2121.1,2120.7,4.71531]
["bitfinex","ETHUSD",1741533678815,4.71479,2121.0,2120.5,14.17746]
["bitfinex","ETHUSD",1741533679023,0.9879,2120.9,2120.5,9.4617]
["bitfinex","ETHUSD",1741533679185,0.9879,2120.9,2120.5,4.7157]
["bitfinex","ETHUSD",1741533679603,0.11156215,2120.8,2120.5,4.7157]
["bitfinex","ETHUSD",1741533680390,0.11156215,2120.8,2120.6,4.7155]
["bitfinex","ETHUSD",1741533680679,0.11156215,2120.8,2120.5,4.7157]
["bitfinex","ETHUSD",1741533681520,0.11156215,2120.8,2120.6,4.71564]
["bitfinex","ETHUSD",1741533681834,0.11156215,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741533682410,9.11960344,2121.1,2120.6,4.71564]
["bitfinex","ETHUSD",1741533682613,0.11156215,2120.8,2120.6,4.71564]
["bitfinex","ETHUSD",1741533682922,1.38340934,2121.0,2119.6,10.2772179]
["bitfinex","ETHUSD",1741533682923,0.11156215,2120.7,2120.0,0.7631]
["bitfinex","ETHUSD",1741533683091,0.4495,2120.4,2120.0,5.48006]
["bitfinex","ETHUSD",1741533683294,0.96604,2120.4,2120.0,4.71696]
["bitfinex","ETHUSD",1741533683490,0.11156215,2120.3,2120.0,4.71696]
["bitfinex","ETHUSD",1741533683717,0.11156215,2120.3,2119.8,5.48041]
["bitfinex","ETHUSD",1741533683917,3.11156215,2120.3,2119.9,4.71702]
["bitfinex","ETHUSD",1741533684897,3.11156215,2120.3,2119.6,5.48094]
["bitfinex","ETHUSD",1741533684898,4.71654,2120.2,2119.6,5.48094]
["bitfinex","ETHUSD",1741533685226,4.23231022,2120.1,2119.6,4.71784]
["bitfinex","ETHUSD",1741533685426,9.06074237,2120.1,2119.6,4.71786]
["bitfinex","ETHUSD",1741533685652,9.06074237,2120.1,2119.6,4.71785]
["bitfinex","ETHUSD",1741533685790,4.34387237,2120.1,2119.6,4.71785]
["bitfinex","ETHUSD",1741533685995,4.34387237,2120.1,2119.6,4.71776]
["bitfinex","ETHUSD",1741533686214,0.90604124,2120.0,2119.6,4.71776]
["bitfinex","ETHUSD",1741533686438,0.90604124,2120.0,2119.7,4.7176]
["bitfinex","ETHUSD",1741533686729,0.11156215,2119.9,2119.6,9.43551]
["bitfinex","ETHUSD",1741533687240,0.11156215,2119.9,2119.4,18.91614]
["bitfinex","ETHUSD",1741533687528,0.11156215,2119.9,2119.4,23.63431]
["bitfinex","ETHUSD",1741533687688,1.10825351,2119.9,2119.4,23.63431]
["bitfinex","ETHUSD",1741533688187,1.10825351,2119.9,2119.4,18.91614]
["bitfinex","ETHUSD",1741533688703,1.10825351,2119.9,2119.5,4.71803]
["bitfinex","ETHUSD",1741533689441,0.11156215,2119.9,2119.7,4.71752]
["bitfinex","ETHUSD",1741533689665,0.11156215,2119.9,2119.5,4.71787]
["bitfinex","ETHUSD",1741533689943,0.11156215,2119.8,2119.4,14.198]
["bitfinex","ETHUSD",1741533690141,4.82908215,2119.8,2119.4,14.198]
["bitfinex","ETHUSD",1741533690341,0.11156215,2119.8,2119.4,14.198]
["bitfinex","ETHUSD",1741533690530,0.59443936,2119.8,2119.4,14.198]
["bitfinex","ETHUSD",1741533690704,5.31186936,2119.8,2119.4,14.198]
["bitfinex","ETHUSD",1741533690900,0.59443936,2119.8,2119.4,14.198]
["bitfinex","ETHUSD",1741533691411,4.71813,2119.5,2119.0,4.71919]
["bitfinex","ETHUSD",1741533691645,4.71799,2119.6,2119.0,4.7192]
["bitfinex","ETHUSD",1741533691646,9.43602,2119.6,2119.0,4.7192]
["bitfinex","ETHUSD",1741533691807,0.11004,2119.4,2119.0,4.7192]
["bitfinex","ETHUSD",1741533692148,0.11004,2119.3,2119.0,4.7192]
["bitfinex","ETHUSD",1741533692307,4.71799,2119.6,2119.0,4.7192]
["bitfinex","ETHUSD",1741533692507,0.626789,2119.5,2119.0,4.7192]
["bitfinex","ETHUSD",1741533692819,0.626789,2119.5,2119.1,4.71896]
["bitfinex","ETHUSD",1741533693237,0.626789,2119.5,2119.2,4.71873]
["bitfinex","ETHUSD",1741533693423,0.626789,2119.5,2119.1,9.43783]
["bitfinex","ETHUSD",1741533693751,0.626789,2119.5,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533693752,0.4495,2119.1,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533694204,3.11004,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533694405,7.82924,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533694816,8.27874,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533695046,9.578513,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533696257,4.859313,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533696433,0.55954,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533696608,0.11004,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533697019,9.09406182,2119.2,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533697219,0.10817072,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533697420,4.71899,2119.1,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533697743,0.10817072,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533697942,0.10817072,2119.0,2118.9,4.8428882]
["bitfinex","ETHUSD",1741533698264,4.372419,2119.4,2119.3,4.71853]
["bitfinex","ETHUSD",1741533698758,0.96991216,2119.7,2119.3,4.71853]
["bitfinex","ETHUSD",1741533699126,0.96991216,2119.7,2119.3,4.71851]
["bitfinex","ETHUSD",1741533699455,2.49574028,2119.7,2119.4,4.71818]
["bitfinex","ETHUSD",1741533699654,7.21342028,2119.7,2119.2,9.4372]
["bitfinex","ETHUSD",1741533699954,7.21342028,2119.7,2119.2,4.71855]
["bitfinex","ETHUSD",1741533700157,2.49574028,2119.7,2119.3,4.71852]
["bitfinex","ETHUSD",1741533700354,7.21349028,2119.7,2119.2,4.71855]
["bitfinex","ETHUSD",1741533700553,1.71294103,2119.6,2119.2,4.71855]
["bitfinex","ETHUSD",1741533700757,9.43097103,2119.6,2119.1,4.71897]
["bitfinex","ETHUSD",1741533701319,7.21349028,2119.7,2119.1,4.71897]
["bitfinex","ETHUSD",1741533701560,7.21349028,2119.7,2119.2,4.71863]
["bitfinex","ETHUSD",1741533701764,2.49574028,2119.7,2118.9,5.6764682]
["bitfinex","ETHUSD",1741533701926,7.21340028,2119.7,2119.2,9.43738]
["bitfinex","ETHUSD",1741533702266,7.21340028,2119.7,2119.2,9.43725]
["bitfinex","ETHUSD",1741533702426,7.21340028,2119.7,2119.2,4.71861]
["bitfinex","ETHUSD",1741533702762,4.71799,2119.6,2119.1,4.71886]
["bitfinex","ETHUSD",1741533702962,9.090409,2119.6,2119.1,4.71884]
["bitfinex","ETHUSD",1741533703148,4.372419,2119.6,2119.2,4.71863]
["bitfinex","ETHUSD",1741533703325,4.372419,2119.6,2119.1,4.71884]
["bitfinex","ETHUSD",1741533703326,9.81009223,2119.6,2119.1,9.43772]
["bitfinex","ETHUSD",1741533703543,9.81009223,2119.6,2119.1,4.71884]
["bitfinex","ETHUSD",1741533703831,8.09211223,2119.6,2118.9,9.5917682]
["bitfinex","ETHUSD",1741533704034,3.0,2119.5,2118.9,4.8427582]
["bitfinex","ETHUSD",1741533704222,8.50093022,2119.5,2119.0,4.71907]
["bitfinex","ETHUSD",1741533704840,4.71832,2119.4,2119.0,4.71907]
["bitfinex","ETHUSD",1741533705051,3.78281022,2119.5,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533705261,3.0,2119.5,2119.1,4.71895]
["bitfinex","ETHUSD",1741533705869,0.10186347,2119.4,2119.1,4.71895]
["bitfinex","ETHUSD",1741533706178,0.10186347,2119.4,2119.0,4.71902]
["bitfinex","ETHUSD",1741533706635,0.10186347,2119.4,2119.2,4.71856]
["bitfinex","ETHUSD",1741533707030,3.0,2119.5,2119.2,4.71856]
["bitfinex","ETHUSD",1741533707231,0.10186347,2119.3,2119.2,4.71856]
["bitfinex","ETHUSD",1741533707461,3.0,2119.5,2119.2,4.71856]
["bitfinex","ETHUSD",1741533707670,0.10186347,2119.3,2119.2,4.71856]
["bitfinex","ETHUSD",1741533707825,4.749,2119.8,2119.2,4.71856]
["bitfinex","ETHUSD",1741533707826,4.372419,2119.9,2119.2,0.943749]
["bitfinex","ETHUSD",1741533708031,0.10186347,2119.3,2119.2,4.7659438]
["bitfinex","ETHUSD",1741533708330,4.372419,2119.9,2119.3,4.71842]
["bitfinex","ETHUSD",1741533708331,4.71744,2119.8,2119.3,4.71842]
["bitfinex","ETHUSD",1741533708541,4.71788,2119.6,2119.0,4.71898]
["bitfinex","ETHUSD",1741533708873,4.71788,2119.6,2119.1,4.71886]
["bitfinex","ETHUSD",1741533709031,4.71758,2119.8,2118.9,0.9274682]
["bitfinex","ETHUSD",1741533709233,5.32482319,2119.8,2119.4,4.7183]
["bitfinex","ETHUSD",1741533709465,3.0,2119.8,2119.4,4.7183]
["bitfinex","ETHUSD",1741533709764,3.0,2119.8,2119.3,4.71838]
["bitfinex","ETHUSD",1741533710244,7.71758,2119.8,2119.3,4.71838]
["bitfinex","ETHUSD",1741533710446,4.71793,2119.6,2119.1,4.71888]
["bitfinex","ETHUSD",1741533710765,4.71793,2119.6,2119.1,9.43773]
["bitfinex","ETHUSD",1741533710964,0.943579,2119.5,2119.1,4.71895]
["bitfinex","ETHUSD",1741533711870,5.315998,2119.5,2119.2,4.71866]
["bitfinex","ETHUSD",1741533712664,5.315998,2119.5,2119.0,4.71908]
["bitfinex","ETHUSD",1741533712965,5.315998,2119.5,2119.1,4.71896]
["bitfinex","ETHUSD",1741533713160,5.315998,2119.5,2118.9,0.9274682]
["bitfinex","ETHUSD",1741533713346,4.372419,2119.5,2119.3,9.43678]
["bitfinex","ETHUSD",1741533713546,4.372419,2119.5,2119.3,4.71837]
["bitfinex","ETHUSD",1741533714070,4.372419,2119.5,2119.3,9.43677]
["bitfinex","ETHUSD",1741533714265,4.372419,2119.5,2119.3,4.71837]
["bitfinex","ETHUSD",1741533714775,4.372419,2119.5,2119.4,4.71831]
["bitfinex","ETHUSD",1741533716374,4.372419,2119.5,2119.4,5.661978]
["bitfinex","ETHUSD",1741533717839,10.07601438,2120.1,2119.7,4.71751]
["bitfinex","ETHUSD",1741533718184,10.07601438,2120.1,2119.8,4.7173]
["bitfinex","ETHUSD",1741533718336,0.95459538,2120.1,2120.0,4.71698]
["bitfinex","ETHUSD",1741533718938,0.95459538,2120.1,2119.9,4.71707]
["bitfinex","ETHUSD",1741533719664,0.95459538,2120.1,2119.8,4.7174]
["bitfinex","ETHUSD",1741533719960,1.52168592,2120.1,2119.5,5.4679]
["bitfinex","ETHUSD",1741533720290,4.7171,2120.0,2119.5,9.43585]
["bitfinex","ETHUSD",1741533720473,4.7171,2120.0,2119.5,4.7179]
["bitfinex","ETHUSD",1741533720674,4.7171,2120.0,2119.4,4.71827]
["bitfinex","ETHUSD",1741533720675,4.71732,2119.9,2119.4,4.71827]
["bitfinex","ETHUSD",1741533720892,4.81843919,2119.9,2119.4,4.71827]
["bitfinex","ETHUSD",1741533721186,1.2068417,2119.9,2119.5,4.71806]
["bitfinex","ETHUSD",1741533721797,0.10111919,2119.9,2119.6,4.7178]
["bitfinex","ETHUSD",1741533722286,0.10111919,2119.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741533722687,0.95459538,2120.1,2119.7,4.71763]
["bitfinex","ETHUSD",1741533722847,0.95459538,2120.1,2119.7,4.71753]
["bitfinex","ETHUSD",1741533722848,0.10111919,2119.9,2119.7,4.71753]
["bitfinex","ETHUSD",1741533723056,0.95459538,2120.1,2119.7,4.71753]
["bitfinex","ETHUSD",1741533723057,0.95459538,2120.1,2120.0,4.71698]
["bitfinex","ETHUSD",1741533723281,4.372419,2120.4,2119.7,5.46756]
["bitfinex","ETHUSD",1741533723483,4.372419,2120.4,2120.3,4.71631]
["bitfinex","ETHUSD",1741533723876,4.372419,2120.4,2120.2,4.71648]
["bitfinex","ETHUSD",1741533724501,4.372419,2120.4,2120.2,4.71642]
["bitfinex","ETHUSD",1741533724657,4.372419,2120.9,2120.2,0.75]
["bitfinex","ETHUSD",1741533724860,4.372419,2120.9,2120.5,4.71578]
["bitfinex","ETHUSD",1741533725094,4.372419,2120.9,2120.8,4.7152]
["bitfinex","ETHUSD",1741533725768,1.05115538,2121.0,2120.9,4.71497]
["bitfinex","ETHUSD",1741533726174,4.372419,2121.2,2121.0,4.71461]
["bitfinex","ETHUSD",1741533726810,4.372419,2121.2,2121.1,4.71453]
["bitfinex","ETHUSD",1741533727311,4.372419,2121.2,2121.0,4.71474]
["bitfinex","ETHUSD",1741533727470,4.372419,2121.2,2120.8,4.71507]
["bitfinex","ETHUSD",1741533727974,4.372419,2121.2,2120.9,4.71486]
["bitfinex","ETHUSD",1741533728590,4.372419,2121.2,2120.5,0.47629378]
["bitfinex","ETHUSD",1741533728591,4.9043196,2121.2,2120.5,0.47629378]
["bitfinex","ETHUSD",1741533728809,4.71491,2121.0,2120.4,4.71595]
["bitfinex","ETHUSD",1741533729107,4.71521,2120.8,2120.2,4.71637]
["bitfinex","ETHUSD",1741533729403,9.087629,2120.8,2120.3,4.71631]
["bitfinex","ETHUSD",1741533729603,4.372419,2120.8,2120.5,4.71567]
["bitfinex","ETHUSD",1741533730085,9.087759,2120.8,2120.3,4.71613]
["bitfinex","ETHUSD",1741533730300,4.372419,2120.8,2120.1,5.46659]
["bitfinex","ETHUSD",1741533730467,4.71542,2120.7,2120.1,5.46659]
["bitfinex","ETHUSD",1741533730667,4.71571,2120.6,2120.1,4.71659]
["bitfinex","ETHUSD",1741533730863,4.71571,2120.6,2120.2,4.71652]
["bitfinex","ETHUSD",1741533730864,1.3803549,2120.6,2120.2,4.71652]
["bitfinex","ETHUSD",1741533731068,4.372419,2120.8,2120.4,4.71608]
["bitfinex","ETHUSD",1741533731962,4.372419,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741533732165,4.372419,2121.1,2120.7,4.71533]
["bitfinex","ETHUSD",1741533732359,4.372419,2121.1,2120.8,4.7152]
["bitfinex","ETHUSD",1741533732597,9.086959,2121.1,2120.7,4.71533]
["bitfinex","ETHUSD",1741533733009,11.03488183,2121.1,2120.5,9.43153]
["bitfinex","ETHUSD",1741533733398,4.71527,2120.8,2120.3,4.71618]
["bitfinex","ETHUSD",1741533733702,4.71527,2120.8,2120.2,4.71647]
["bitfinex","ETHUSD",1741533733911,4.372419,2120.7,2120.2,4.71647]
["bitfinex","ETHUSD",1741533734208,4.71595,2120.5,2120.0,4.7169]
["bitfinex","ETHUSD",1741533734561,9.43163,2120.6,2120.0,4.7169]
["bitfinex","ETHUSD",1741533734887,5.79619874,2120.6,2120.1,4.71675]
["bitfinex","ETHUSD",1741533735501,5.79619874,2120.6,2120.1,4.71659]
["bitfinex","ETHUSD",1741533735890,0.10075942,2120.5,2120.0,4.71687]
["bitfinex","ETHUSD",1741533736466,0.10075942,2120.5,2120.1,4.71675]
["bitfinex","ETHUSD",1741533736679,0.10075942,2120.5,2120.2,4.71642]
["bitfinex","ETHUSD",1741533736894,0.10075942,2120.5,2120.3,4.71625]
["bitfinex","ETHUSD",1741533737099,0.10075942,2120.5,2120.4,4.71609]
["bitfinex","ETHUSD",1741533737905,9.118419,2120.7,2120.3,4.71628]
["bitfinex","ETHUSD",1741533738104,0.10075942,2120.5,2120.3,4.71628]
["bitfinex","ETHUSD",1741533738336,9.118419,2120.7,2120.0,0.7859]
["bitfinex","ETHUSD",1741533738544,9.118419,2120.7,2120.3,4.71615]
["bitfinex","ETHUSD",1741533738844,3.0,2120.4,2120.0,4.71693]
["bitfinex","ETHUSD",1741533739013,2.00325318,2120.4,2120.0,4.71693]
["bitfinex","ETHUSD",1741533739401,2.00325318,2120.4,2120.0,4.71687]
["bitfinex","ETHUSD",1741533739623,3.0,2120.5,2120.0,4.71687]
["bitfinex","ETHUSD",1741533739831,3.0,2120.5,2120.0,9.43375]
["bitfinex","ETHUSD",1741533740034,7.71597,2120.5,2120.0,4.71687]
["bitfinex","ETHUSD",1741533740640,3.0,2120.5,2120.0,4.71687]
["bitfinex","ETHUSD",1741533740798,7.7159,2120.5,2120.0,4.7168]
["bitfinex","ETHUSD",1741533740995,7.7159,2120.5,2119.8,5.50504]
["bitfinex","ETHUSD",1741533740996,1.243156,2120.4,2119.8,5.50504]
["bitfinex","ETHUSD",1741533741235,5.959356,2120.4,2119.9,4.71701]
["bitfinex","ETHUSD",1741533741605,5.959356,2120.4,2119.8,4.7172]
["bitfinex","ETHUSD",1741533741606,4.71632,2120.3,2119.8,4.7172]
["bitfinex","ETHUSD",1741533741948,4.71656,2120.2,2119.8,4.7172]
["bitfinex","ETHUSD",1741533742106,9.088769,2120.3,2119.8,4.7172]
["bitfinex","ETHUSD",1741533742305,6.2213425,2120.2,2119.8,4.7172]
["bitfinex","ETHUSD",1741533742907,4.7171,2120.0,2119.5,4.71797]
["bitfinex","ETHUSD",1741533743200,4.7171,2120.0,2118.9,9.83634685]
["bitfinex","ETHUSD",1741533743201,4.71787,2119.6,2119.1,4.71885]
["bitfinex","ETHUSD",1741533743401,4.71787,2119.6,2119.0,4.7192]
["bitfinex","ETHUSD",1741533743620,5.6268989,2119.6,2119.1,4.71896]
["bitfinex","ETHUSD",1741533744042,10.3449589,2119.6,2119.1,4.71896]
["bitfinex","ETHUSD",1741533744244,4.71813,2119.5,2119.0,9.43824]
["bitfinex","ETHUSD",1741533744401,5.6268989,2119.6,2119.0,4.71904]
["bitfinex","ETHUSD",1741533744598,5.2814479,2119.6,2119.0,4.71904]
["bitfinex","ETHUSD",1741533744845,5.33269017,2119.5,2119.0,4.71904]
["bitfinex","ETHUSD",1741533745306,4.71836,2119.4,2119.0,4.71904]
["bitfinex","ETHUSD",1741533745500,3.61450017,2119.5,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533745739,4.71909,2119.1,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533745963,4.372419,2119.1,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533746551,4.7192,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533746861,10.4725249,2119.1,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533747268,5.7534049,2119.1,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533747828,4.372419,2119.1,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533748670,4.372419,2119.1,2118.9,4.8427282]
["bitfinex","ETHUSD",1741533748870,4.372419,2119.1,2119.0,4.7192]
["bitfinex","ETHUSD",1741533750579,4.372419,2119.4,2119.1,4.71886]
["bitfinex","ETHUSD",1741533750959,0.09584605,2119.3,2119.1,4.71886]
["bitfinex","ETHUSD",1741533751152,0.09584605,2119.3,2119.2,4.71876]
["bitfinex","ETHUSD",1741533751548,0.09584605,2119.3,2119.2,5.662522]
["bitfinex","ETHUSD",1741533751749,0.09584605,2119.3,2119.2,6.49751007]
["bitfinex","ETHUSD",1741533751948,0.09584605,2119.3,2119.2,6.450322]
["bitfinex","ETHUSD",1741533752134,4.71732,2119.9,2118.9,9.5897282]
["bitfinex","ETHUSD",1741533752135,4.71765,2119.7,2119.0,4.71905]
["bitfinex","ETHUSD",1741533752472,4.46790263,2119.6,2119.1,4.71888]
["bitfinex","ETHUSD",1741533752767,4.46790263,2119.6,2119.1,9.43761]
["bitfinex","ETHUSD",1741533753071,4.46790263,2119.6,2119.2,4.71873]
["bitfinex","ETHUSD",1741533753236,4.46790263,2119.6,2119.1,4.7188]
["bitfinex","ETHUSD",1741533753487,4.46790263,2119.6,2119.3,4.71836]
["bitfinex","ETHUSD",1741533754380,4.46790263,2119.6,2119.3,0.471836]
["bitfinex","ETHUSD",1741533754579,4.46790263,2119.6,2119.4,4.71828]
["bitfinex","ETHUSD",1741533754803,4.46790263,2119.6,2119.4,9.43656]
["bitfinex","ETHUSD",1741533755014,4.46790263,2119.6,2119.5,4.71809]
["bitfinex","ETHUSD",1741533755429,0.09548363,2119.6,2119.5,4.71809]
["bitfinex","ETHUSD",1741533755789,4.372419,2120.1,2119.9,4.71706]
["bitfinex","ETHUSD",1741533756120,4.372419,2120.4,2120.3,4.71631]
["bitfinex","ETHUSD",1741533756416,2.00309176,2120.7,2120.4,4.71607]
["bitfinex","ETHUSD",1741533756586,1.04409747,2120.7,2120.5,4.71571]
["bitfinex","ETHUSD",1741533756788,4.372419,2120.8,2120.5,4.71571]
["bitfinex","ETHUSD",1741533756983,4.372419,2120.8,2120.6,4.71561]
["bitfinex","ETHUSD",1741533757192,4.372419,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741533758624,4.372419,2121.2,2120.7,1.024743]
["bitfinex","ETHUSD",1741533758823,4.372419,2121.2,2121.0,4.71473]
["bitfinex","ETHUSD",1741533758993,4.372419,2121.2,2121.0,9.42934]
["bitfinex","ETHUSD",1741533759189,4.372419,2121.2,2121.0,4.71461]
["bitfinex","ETHUSD",1741533759508,4.372419,2121.2,2121.1,4.71453]
["bitfinex","ETHUSD",1741533759716,4.372419,2121.2,2121.0,4.71461]
["bitfinex","ETHUSD",1741533760221,4.3099057,2121.2,2121.0,4.71461]
["bitfinex","ETHUSD",1741533762724,4.3099057,2121.2,2121.1,4.71453]
["bitfinex","ETHUSD",1741533763517,4.3099057,2121.2,2121.0,4.71461]
["bitfinex","ETHUSD",1741533764210,4.74089627,2121.2,2120.9,4.71494]
["bitfinex","ETHUSD",1741533764419,4.3099057,2121.2,2120.9,4.71494]
["bitfinex","ETHUSD",1741533765117,4.3099057,2121.2,2120.9,4.71485]
["bitfinex","ETHUSD",1741533765588,4.3099057,2121.2,2120.6,4.71556]
["bitfinex","ETHUSD",1741533765796,4.71479,2121.0,2120.5,4.71573]
["bitfinex","ETHUSD",1741533766023,0.78159417,2120.9,2120.5,4.71573]
["bitfinex","ETHUSD",1741533766223,0.10115168,2120.8,2120.6,4.71544]
["bitfinex","ETHUSD",1741533766425,3.0,2121.1,2120.5,4.71573]
["bitfinex","ETHUSD",1741533766627,4.7152,2120.8,2120.3,9.43227]
["bitfinex","ETHUSD",1741533766812,3.0,2120.9,2120.5,4.71586]
["bitfinex","ETHUSD",1741533767127,0.1010258,2120.8,2120.5,4.71586]
["bitfinex","ETHUSD",1741533767430,0.1010258,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741533767628,7.71454,2121.1,2120.4,4.716]
["bitfinex","ETHUSD",1741533767826,7.71454,2121.1,2120.4,4.7159]
["bitfinex","ETHUSD",1741533767827,6.58472022,2121.0,2120.4,4.7159]
["bitfinex","ETHUSD",1741533768038,6.58472022,2121.0,2120.5,4.71585]
["bitfinex","ETHUSD",1741533768735,1.86982022,2121.0,2120.5,4.71576]
["bitfinex","ETHUSD",1741533768932,6.58461022,2121.0,2120.5,4.71576]
["bitfinex","ETHUSD",1741533769430,1.86982022,2121.0,2120.6,4.71554]
["bitfinex","ETHUSD",1741533769638,0.95843602,2120.9,2120.5,4.71576]
["bitfinex","ETHUSD",1741533769795,0.95843602,2120.9,2120.5,4.71571]
["bitfinex","ETHUSD",1741533770136,0.10015962,2120.8,2120.5,4.71569]
["bitfinex","ETHUSD",1741533771123,0.10015962,2120.8,2120.6,4.71563]
["bitfinex","ETHUSD",1741533771433,0.10015962,2120.8,2120.4,4.71608]
["bitfinex","ETHUSD",1741533771599,5.86420818,2120.8,2120.4,4.71608]
["bitfinex","ETHUSD",1741533771935,4.81541962,2120.8,2120.3,4.71618]
["bitfinex","ETHUSD",1741533772110,4.71564,2120.6,2120.1,5.53301]
["bitfinex","ETHUSD",1741533772311,4.71619,2120.4,2119.9,5.53347]
["bitfinex","ETHUSD",1741533772500,0.943206,2120.3,2119.9,5.53347]
["bitfinex","ETHUSD",1741533772699,0.09992353,2120.3,2119.9,5.53347]
["bitfinex","ETHUSD",1741533773347,0.09992353,2120.3,2120.0,4.71696]
["bitfinex","ETHUSD",1741533773514,4.81626353,2120.3,2119.7,4.71748]
["bitfinex","ETHUSD",1741533773710,4.71698,2120.0,2119.5,4.7179]
["bitfinex","ETHUSD",1741533773935,3.943375,2120.0,2119.5,9.43585]
["bitfinex","ETHUSD",1741533774107,0.09951422,2119.9,2119.5,4.7179]
["bitfinex","ETHUSD",1741533774905,0.09951422,2119.9,2119.5,9.43588]
["bitfinex","ETHUSD",1741533775235,0.09951422,2119.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741533775438,9.46056,2120.2,2119.7,4.71751]
["bitfinex","ETHUSD",1741533775614,0.0967273,2120.1,2119.7,4.71751]
["bitfinex","ETHUSD",1741533775804,4.8135273,2120.1,2119.7,4.71751]
["bitfinex","ETHUSD",1741533776137,0.0967273,2120.1,2119.5,4.71799]
["bitfinex","ETHUSD",1741533776326,4.8135873,2120.1,2119.6,4.71787]
["bitfinex","ETHUSD",1741533776640,0.0967273,2120.1,2119.7,4.71762]
["bitfinex","ETHUSD",1741533776824,0.0967273,2120.1,2119.7,9.43524]
["bitfinex","ETHUSD",1741533777336,5.77206332,2120.1,2119.5,9.43584]
["bitfinex","ETHUSD",1741533777537,1.05516332,2120.1,2119.6,4.71773]
["bitfinex","ETHUSD",1741533777734,5.77191332,2120.1,2119.6,9.43548]
["bitfinex","ETHUSD",1741533777942,5.77191332,2120.1,2119.6,4.71773]
["bitfinex","ETHUSD",1741533778304,10.48880332,2120.1,2119.6,4.71773]
["bitfinex","ETHUSD",1741533778502,10.48880332,2120.1,2119.4,4.71816]
["bitfinex","ETHUSD",1741533778503,4.6182029,2120.0,2119.4,4.71816]
["bitfinex","ETHUSD",1741533778856,0.09706919,2119.9,2119.5,4.71806]
["bitfinex","ETHUSD",1741533779757,0.09706919,2119.9,2119.6,4.71779]
["bitfinex","ETHUSD",1741533780641,0.09706919,2119.9,2119.5,4.71798]
["bitfinex","ETHUSD",1741533780843,0.9492257,2120.2,2119.4,3.04717675]
["bitfinex","ETHUSD",1741533781050,4.3099057,2120.3,2119.9,4.71708]
["bitfinex","ETHUSD",1741533781318,9.95286628,2120.3,2119.8,4.71728]
["bitfinex","ETHUSD",1741533781517,5.23651628,2120.3,2119.9,4.71709]
["bitfinex","ETHUSD",1741533782028,5.23651628,2120.3,2120.0,4.71696]
["bitfinex","ETHUSD",1741533782375,4.3099057,2120.5,2120.1,4.71664]
["bitfinex","ETHUSD",1741533782650,4.3099057,2120.5,2120.2,5.265904]
["bitfinex","ETHUSD",1741533783391,4.71614,2120.4,2119.9,4.71708]
["bitfinex","ETHUSD",1741533784353,9.0259257,2120.5,2120.1,4.71675]
["bitfinex","ETHUSD",1741533785264,4.3099057,2120.5,2120.1,4.71675]
["bitfinex","ETHUSD",1741533785466,4.3099057,2120.5,2120.1,9.4334]
["bitfinex","ETHUSD",1741533785760,4.3099057,2120.5,2120.1,4.71659]
["bitfinex","ETHUSD",1741533786058,4.3099057,2120.5,2120.2,4.7165]
["bitfinex","ETHUSD",1741533786258,4.3099057,2120.5,2120.2,4.71643]
["bitfinex","ETHUSD",1741533786662,4.3099057,2120.5,2120.3,4.71624]
["bitfinex","ETHUSD",1741533786863,4.3099057,2120.5,2120.4,4.71609]
["bitfinex","ETHUSD",1741533787370,9.31579183,2121.0,2120.5,4.71576]
["bitfinex","ETHUSD",1741533787371,4.3099057,2120.8,2120.5,4.71576]
["bitfinex","ETHUSD",1741533787557,4.3099057,2120.8,2120.5,5.187336]
["bitfinex","ETHUSD",1741533787758,5.26288624,2120.8,2120.5,9.903086]
["bitfinex","ETHUSD",1741533787961,4.3099057,2120.8,2120.6,4.71552]
["bitfinex","ETHUSD",1741533788139,4.3099057,2120.8,2120.5,5.187316]
["bitfinex","ETHUSD",1741533788544,4.18493216,2120.8,2120.5,5.187316]
["bitfinex","ETHUSD",1741533789145,4.18493216,2120.8,2120.4,4.71603]
["bitfinex","ETHUSD",1741533789545,8.90024216,2120.8,2120.3,9.43228]
["bitfinex","ETHUSD",1741533789767,4.18493216,2120.8,2120.4,4.71604]
["bitfinex","ETHUSD",1741533789968,4.18493216,2120.8,2120.2,0.7787]
["bitfinex","ETHUSD",1741533789969,4.71563,2120.7,2120.2,4.71642]
["bitfinex","ETHUSD",1741533790153,4.71574,2120.6,2120.1,4.71662]
["bitfinex","ETHUSD",1741533790358,4.71558,2120.7,2120.2,4.71639]
["bitfinex","ETHUSD",1741533790745,3.0,2120.7,2120.3,4.71621]
["bitfinex","ETHUSD",1741533791078,7.71555,2120.7,2120.2,9.43288]
["bitfinex","ETHUSD",1741533791244,7.71555,2120.7,2120.2,4.71644]
["bitfinex","ETHUSD",1741533792071,4.71577,2120.6,2120.1,4.71674]
["bitfinex","ETHUSD",1741533792239,7.18493216,2120.7,2120.1,0.549544]
["bitfinex","ETHUSD",1741533792437,0.9630159,2120.9,2120.8,4.7152]
["bitfinex","ETHUSD",1741533792738,4.18493216,2121.6,2120.8,4.7151]
["bitfinex","ETHUSD",1741533792739,3.0,2121.2,2120.8,4.7151]
["bitfinex","ETHUSD",1741533792953,7.71437,2121.2,2120.7,4.71525]
["bitfinex","ETHUSD",1741533793144,8.64639449,2121.2,2120.7,9.43056]
["bitfinex","ETHUSD",1741533793371,8.78581399,2121.6,2121.0,4.71453]
["bitfinex","ETHUSD",1741533793670,3.93988129,2121.4,2120.8,4.71508]
["bitfinex","ETHUSD",1741533793863,5.65385129,2121.4,2120.9,4.71493]
["bitfinex","ETHUSD",1741533794368,4.71419,2121.3,2120.8,9.43017]
["bitfinex","ETHUSD",1741533794575,4.71432,2121.2,2120.8,4.71508]
["bitfinex","ETHUSD",1741533794770,9.42842,2121.3,2120.8,4.71508]
["bitfinex","ETHUSD",1741533794974,10.60054827,2121.3,2120.8,4.71508]
["bitfinex","ETHUSD",1741533795171,5.88631827,2121.3,2120.8,9.43017]
["bitfinex","ETHUSD",1741533795378,0.93988129,2121.4,2120.9,4.71496]
["bitfinex","ETHUSD",1741533795379,8.65375129,2121.4,2120.9,4.71496]
["bitfinex","ETHUSD",1741533795675,6.0668014,2121.5,2120.9,4.71496]
["bitfinex","ETHUSD",1741533795877,0.09936799,2121.3,2121.1,4.71452]
["bitfinex","ETHUSD",1741533796173,4.71394,2121.4,2120.9,4.71487]
["bitfinex","ETHUSD",1741533796374,0.09936799,2121.2,2120.9,4.71487]
["bitfinex","ETHUSD",1741533796685,0.09936799,2121.1,2121.0,4.71473]
["bitfinex","ETHUSD",1741533797065,4.71394,2121.4,2121.0,4.71473]
["bitfinex","ETHUSD",1741533797267,0.09936799,2121.1,2121.0,4.71473]
["bitfinex","ETHUSD",1741533797468,8.64360197,2121.5,2121.0,5.65769]
["bitfinex","ETHUSD",1741533797785,0.09936799,2121.1,2121.0,4.71473]
["bitfinex","ETHUSD",1741533798285,4.71399,2121.4,2120.9,4.71487]
["bitfinex","ETHUSD",1741533798447,8.64360197,2121.5,2120.9,4.71487]
["bitfinex","ETHUSD",1741533798448,0.09936799,2121.1,2120.9,4.71484]
["bitfinex","ETHUSD",1741533798647,8.64360197,2121.5,2121.0,4.71474]
["bitfinex","ETHUSD",1741533798881,0.09955682,2121.4,2121.0,4.71474]
["bitfinex","ETHUSD",1741533799092,0.09955682,2121.4,2121.2,4.71413]
["bitfinex","ETHUSD",1741533799659,0.09955682,2121.4,2121.1,5.657378]
["bitfinex","ETHUSD",1741533799853,0.09955682,2121.4,2121.1,4.71442]
["bitfinex","ETHUSD",1741533800561,0.09955682,2121.4,2120.9,5.46496]
["bitfinex","ETHUSD",1741533800944,4.71418,2121.3,2120.9,4.71476]
["bitfinex","ETHUSD",1741533801156,0.09955682,2121.4,2120.9,1.018019]
["bitfinex","ETHUSD",1741533801376,0.10073717,2121.2,2121.1,4.71435]
["bitfinex","ETHUSD",1741533801564,5.6703636,2121.4,2120.9,4.7149]
["bitfinex","ETHUSD",1741533802185,4.81493717,2121.3,2120.9,4.71497]
["bitfinex","ETHUSD",1741533802394,4.81493717,2121.3,2120.8,9.43008]
["bitfinex","ETHUSD",1741533802778,4.81493717,2121.3,2120.9,4.71496]
["bitfinex","ETHUSD",1741533803297,0.10073717,2121.3,2120.9,4.71496]
["bitfinex","ETHUSD",1741533804699,6.16333825,2121.3,2120.7,0.7502]
["bitfinex","ETHUSD",1741533804860,4.71444,2121.2,2120.7,4.71531]
["bitfinex","ETHUSD",1741533805384,0.10073717,2121.1,2120.8,4.71503]
["bitfinex","ETHUSD",1741533805557,0.10073717,2121.1,2120.9,4.71496]
["bitfinex","ETHUSD",1741533805761,9.4561,2121.3,2120.8,9.43013]
["bitfinex","ETHUSD",1741533805959,9.4561,2121.3,2120.8,4.71503]
["bitfinex","ETHUSD",1741533805960,0.10073717,2121.0,2120.8,4.71503]
["bitfinex","ETHUSD",1741533806264,9.45619,2121.3,2120.8,9.4301]
["bitfinex","ETHUSD",1741533806459,0.10073717,2121.2,2120.8,9.4301]
["bitfinex","ETHUSD",1741533806761,11.26878636,2121.3,2120.9,4.71487]
["bitfinex","ETHUSD",1741533806963,0.10073717,2121.1,2120.9,4.71487]
["bitfinex","ETHUSD",1741533807162,15.45371852,2121.3,2120.9,4.71487]
["bitfinex","ETHUSD",1741533807364,0.10073717,2121.0,2120.9,4.71487]
["bitfinex","ETHUSD",1741533807590,8.92693216,2121.3,2121.0,4.71455]
["bitfinex","ETHUSD",1741533807772,4.18493216,2121.3,2121.0,4.71463]
["bitfinex","ETHUSD",1741533807987,0.10073717,2121.2,2121.0,4.71463]
["bitfinex","ETHUSD",1741533808395,4.18493216,2121.3,2121.1,4.71453]
["bitfinex","ETHUSD",1741533808806,4.18493216,2121.1,2119.0,0.7502]
["bitfinex","ETHUSD",1741533809020,10.47588183,2121.2,2119.6,4.71784]
["bitfinex","ETHUSD",1741533809021,3.0,2120.2,2119.6,4.71784]
["bitfinex","ETHUSD",1741533809312,11.92693216,2120.2,2119.4,4.71811]
["bitfinex","ETHUSD",1741533809625,16.64349216,2120.2,2119.6,4.71777]
["bitfinex","ETHUSD",1741533809829,11.92693216,2120.2,2119.6,0.471777]
["bitfinex","ETHUSD",1741533810021,0.9505061,2120.1,2119.4,4.71821]
["bitfinex","ETHUSD",1741533810224,0.9505061,2120.1,2119.4,4.7183]
["bitfinex","ETHUSD",1741533810395,4.717,2120.0,2119.4,4.7183]
["bitfinex","ETHUSD",1741533810598,4.717,2120.0,2119.3,4.71836]
["bitfinex","ETHUSD",1741533810821,4.56225017,2120.0,2119.4,4.71827]
["bitfinex","ETHUSD",1741533811026,0.09763598,2119.9,2119.5,4.71789]
["bitfinex","ETHUSD",1741533811431,0.09763598,2119.9,2119.6,4.71775]
["bitfinex","ETHUSD",1741533812722,0.09763598,2119.9,2119.5,9.43582]
["bitfinex","ETHUSD",1741533812912,0.09763598,2119.9,2119.5,4.71789]
["bitfinex","ETHUSD",1741533813489,0.09763598,2119.9,2119.3,4.71835]
["bitfinex","ETHUSD",1741533813742,5.57503302,2119.9,2119.1,5.38817682]
["bitfinex","ETHUSD",1741533813895,4.71757,2119.8,2119.3,4.71853]
["bitfinex","ETHUSD",1741533814530,0.09763598,2119.7,2119.1,5.38817682]
["bitfinex","ETHUSD",1741533814738,0.09763598,2119.7,2119.3,4.71837]
["bitfinex","ETHUSD",1741533815029,8.90250216,2119.8,2119.2,4.7186]
["bitfinex","ETHUSD",1741533815227,0.09763598,2119.6,2119.2,9.43723]
["bitfinex","ETHUSD",1741533815393,10.64048208,2119.8,2119.2,9.43723]
["bitfinex","ETHUSD",1741533815597,0.09763598,2119.5,2119.1,4.71897]
["bitfinex","ETHUSD",1741533815817,5.64522377,2119.6,2119.1,4.71897]
["bitfinex","ETHUSD",1741533816021,0.09733663,2119.4,2119.1,4.71897]
["bitfinex","ETHUSD",1741533816392,5.64522377,2119.6,2119.1,4.71897]
["bitfinex","ETHUSD",1741533816602,0.09733663,2119.3,2119.1,4.71882]
["bitfinex","ETHUSD",1741533816808,4.743,2119.7,2119.2,4.71874]
["bitfinex","ETHUSD",1741533817007,4.743,2119.7,2119.4,4.71829]
["bitfinex","ETHUSD",1741533817219,4.743,2119.7,2119.3,4.71853]
["bitfinex","ETHUSD",1741533817619,9.46074,2119.7,2119.2,4.71867]
["bitfinex","ETHUSD",1741533818239,4.71803,2119.6,2119.1,4.71886]
["bitfinex","ETHUSD",1741533818537,6.64929104,2119.6,2119.1,4.71886]
["bitfinex","ETHUSD",1741533818705,11.36730104,2119.6,2119.1,4.71886]
["bitfinex","ETHUSD",1741533818901,4.71812,2119.5,2119.1,4.71886]
["bitfinex","ETHUSD",1741533819131,4.71812,2119.5,2118.9,4.8427382]
["bitfinex","ETHUSD",1741533819743,4.71812,2119.5,2119.0,4.71909]
["bitfinex","ETHUSD",1741533820238,4.71847,2119.4,2118.9,4.8427382]
["bitfinex","ETHUSD",1741533820442,3.0,2119.3,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533821814,4.71877,2119.2,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533822451,4.7192,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533822667,5.19112,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533822810,0.47192,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533824147,4.744,2119.2,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533824351,0.92801181,2119.0,2118.9,4.8427082]
["bitfinex","ETHUSD",1741533824742,4.744,2119.4,2119.1,4.71884]
["bitfinex","ETHUSD",1741533824947,4.674,2119.4,2119.2,4.71874]
["bitfinex","ETHUSD",1741533825147,4.674,2119.4,2119.0,4.71914]
["bitfinex","ETHUSD",1741533825350,10.00021269,2119.5,2119.0,4.71914]
["bitfinex","ETHUSD",1741533825661,0.96154756,2119.4,2119.0,4.71914]
["bitfinex","ETHUSD",1741533826045,4.81323825,2119.3,2118.9,4.8426882]
["bitfinex","ETHUSD",1741533826239,0.09465825,2119.3,2118.9,4.8426882]
["bitfinex","ETHUSD",1741533826557,0.09465825,2119.3,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533826759,4.7192,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533827135,4.27918065,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533827336,10.09545118,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533827658,5.37625118,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533828363,10.09545118,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533828519,5.37625118,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533829470,4.27918065,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533830434,4.27918065,2119.0,2118.9,4.8428882]
["bitfinex","ETHUSD",1741533830633,4.27918065,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533832563,8.99838065,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533833438,4.27918065,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533833634,8.99838065,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533834055,11.23851833,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533834742,14.23851833,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533837879,14.78851833,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533838372,15.13876084,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533839666,9.86956084,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533839881,16.12789836,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533840182,16.67789836,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533840842,17.64462316,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533841060,17.09462316,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533841260,12.37542316,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533841540,12.34862316,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533841863,16.12789836,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533842067,11.05845585,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533842367,7.27918065,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533842535,11.99838065,2119.0,2118.9,0.1234682]
["bitfinex","ETHUSD",1741533842737,4.71942,2118.9,2118.4,0.8315]
["bitfinex","ETHUSD",1741533842960,11.60845585,2119.0,2118.5,4.72027]
["bitfinex","ETHUSD",1741533842961,4.18493216,2118.8,2118.5,4.72027]
["bitfinex","ETHUSD",1741533843159,4.278282,2118.8,2118.5,4.72027]
["bitfinex","ETHUSD",1741533843364,4.278282,2118.8,2118.4,5.55182]
["bitfinex","ETHUSD",1741533843575,4.278282,2118.8,2118.7,4.71987]
["bitfinex","ETHUSD",1741533843780,4.278282,2118.8,2118.7,0.8315]
["bitfinex","ETHUSD",1741533844079,0.09334984,2118.8,2118.7,8.55137]
["bitfinex","ETHUSD",1741533844244,0.09334984,2118.8,2118.7,3.8315]
["bitfinex","ETHUSD",1741533844576,0.09006306,2118.8,2118.7,13.27098]
["bitfinex","ETHUSD",1741533844778,1.04093951,2119.1,2118.8,4.71945]
["bitfinex","ETHUSD",1741533845074,0.0992,2119.1,2118.9,4.71941]
["bitfinex","ETHUSD",1741533846159,0.0992,2119.1,2118.7,6.878338]
["bitfinex","ETHUSD",1741533846160,0.0992,2119.1,2118.7,2.158598]
["bitfinex","ETHUSD",1741533846381,0.0992,2119.1,2118.9,4.71928]
["bitfinex","ETHUSD",1741533847391,0.0992,2119.1,2119.0,4.7192]
["bitfinex","ETHUSD",1741533847551,0.0992,2119.1,2119.0,6.494558]
["bitfinex","ETHUSD",1741533848964,0.0992,2119.1,2119.0,0.8315]
["bitfinex","ETHUSD",1741533849689,0.0992,2119.1,2119.0,5.5507]
["bitfinex","ETHUSD",1741533850148,0.0992,2119.1,2119.0,0.8315]
["bitfinex","ETHUSD",1741533850488,0.0992,2119.1,2118.8,4.71963]
["bitfinex","ETHUSD",1741533850692,0.0992,2119.1,2118.8,5.55113]
["bitfinex","ETHUSD",1741533851057,0.0992,2119.1,2118.7,4.71977]
["bitfinex","ETHUSD",1741533851256,6.14976352,2119.1,2118.6,5.55149]
["bitfinex","ETHUSD",1741533851455,9.92903872,2119.1,2118.6,5.55149]
["bitfinex","ETHUSD",1741533851762,0.92748239,2119.0,2118.6,5.55149]
["bitfinex","ETHUSD",1741533851962,0.92748239,2119.0,2118.6,0.8315]
["bitfinex","ETHUSD",1741533852278,4.71945,2118.9,2118.4,5.55193]
["bitfinex","ETHUSD",1741533852878,5.64669239,2119.0,2118.4,0.8315]
["bitfinex","ETHUSD",1741533853081,0.92748239,2119.0,2118.6,4.72007]
["bitfinex","ETHUSD",1741533854473,0.92748239,2119.0,2118.6,4.71999]
["bitfinex","ETHUSD",1741533854963,4.71944,2118.9,2118.4,5.55187]
["bitfinex","ETHUSD",1741533855161,0.92748239,2119.0,2118.5,4.72017]
["bitfinex","ETHUSD",1741533855365,5.64679239,2119.0,2118.5,4.72017]
["bitfinex","ETHUSD",1741533855693,1.69674805,2118.9,2118.5,4.72017]
["bitfinex","ETHUSD",1741533855902,1.78718765,2118.9,2118.5,4.72017]
["bitfinex","ETHUSD",1741533856073,0.0904396,2118.9,2118.6,4.72007]
["bitfinex","ETHUSD",1741533856275,0.0904396,2118.9,2118.5,4.72017]
["bitfinex","ETHUSD",1741533856490,4.8098796,2118.9,2118.5,4.72017]
["bitfinex","ETHUSD",1741533856683,4.71982,2118.8,2118.4,0.8315]
["bitfinex","ETHUSD",1741533857284,0.0904396,2118.7,2118.4,5.55201]
["bitfinex","ETHUSD",1741533857798,0.0904396,2118.6,2118.3,4.72057]
["bitfinex","ETHUSD",1741533858695,0.0904396,2118.6,2118.1,4.72106]
["bitfinex","ETHUSD",1741533858996,8.5001852,2118.3,2117.8,0.7676]
["bitfinex","ETHUSD",1741533859183,8.5001852,2118.3,2117.8,5.48945]
["bitfinex","ETHUSD",1741533859371,0.08999763,2118.2,2117.8,5.48945]
["bitfinex","ETHUSD",1741533859761,8.5001852,2118.3,2117.8,5.48945]
["bitfinex","ETHUSD",1741533859958,0.08999763,2118.1,2117.7,4.72197]
["bitfinex","ETHUSD",1741533860196,10.33425601,2118.3,2117.8,4.72187]
["bitfinex","ETHUSD",1741533860408,0.0894608,2118.0,2117.7,4.72208]
["bitfinex","ETHUSD",1741533860602,4.721,2118.2,2117.8,4.72184]
["bitfinex","ETHUSD",1741533860765,4.721,2118.2,2117.7,4.72208]
["bitfinex","ETHUSD",1741533860766,0.0894608,2117.9,2117.6,5.48979]
["bitfinex","ETHUSD",1741533860967,4.72137,2118.1,2117.6,5.48979]
["bitfinex","ETHUSD",1741533861167,0.0894608,2117.8,2117.6,0.7676]
["bitfinex","ETHUSD",1741533861403,4.18493216,2118.0,2117.6,5.43987]
["bitfinex","ETHUSD",1741533861614,0.0894608,2117.7,2117.6,5.43987]
["bitfinex","ETHUSD",1741533861770,4.18493216,2118.0,2117.6,5.43987]
["bitfinex","ETHUSD",1741533861964,0.0894608,2117.7,2117.6,5.43992]
["bitfinex","ETHUSD",1741533862168,4.18493216,2118.0,2117.8,4.72172]
["bitfinex","ETHUSD",1741533862401,4.18493216,2118.0,2117.9,4.72165]
["bitfinex","ETHUSD",1741533862703,0.0894608,2117.9,2117.8,4.72172]
["bitfinex","ETHUSD",1741533862886,4.18493216,2118.0,2117.8,4.72172]
["bitfinex","ETHUSD",1741533863067,0.0894608,2117.9,2117.8,4.72172]
["bitfinex","ETHUSD",1741533864194,0.0894608,2117.9,2117.8,5.8394835]
["bitfinex","ETHUSD",1741533864496,0.0894608,2117.9,2117.8,6.6070835]
["bitfinex","ETHUSD",1741533865008,0.0894608,2117.9,2117.8,5.48932]
["bitfinex","ETHUSD",1741533869878,3.93487076,2118.4,2118.0,4.72138]
["bitfinex","ETHUSD",1741533870476,7.71414596,2118.4,2118.0,4.72138]
["bitfinex","ETHUSD",1741533870797,0.0883161,2118.3,2118.0,4.72138]
["bitfinex","ETHUSD",1741533871198,0.0883161,2118.3,2118.0,4.72133]
["bitfinex","ETHUSD",1741533871615,0.0883161,2118.3,2117.8,0.7676]
["bitfinex","ETHUSD",1741533871775,0.0883161,2118.3,2118.2,5.48858]
["bitfinex","ETHUSD",1741533872119,8.98093216,2118.8,2118.7,4.71987]
["bitfinex","ETHUSD",1741533872297,8.93093216,2118.8,2118.5,9.44036]
["bitfinex","ETHUSD",1741533872614,4.27024745,2118.8,2118.5,4.72015]
["bitfinex","ETHUSD",1741533872799,4.27024745,2118.8,2118.6,4.72006]
["bitfinex","ETHUSD",1741533872973,5.26989721,2118.8,2118.4,4.72041]
["bitfinex","ETHUSD",1741533873178,5.26989721,2118.8,2118.5,4.72025]
["bitfinex","ETHUSD",1741533873407,5.26989721,2118.8,2118.4,4.72041]
["bitfinex","ETHUSD",1741533873911,5.26989721,2118.8,2118.5,4.72029]
["bitfinex","ETHUSD",1741533874519,9.98954721,2118.8,2118.3,5.48833]
["bitfinex","ETHUSD",1741533875701,9.98954721,2118.8,2118.2,4.72079]
["bitfinex","ETHUSD",1741533875896,1.09197974,2118.7,2118.2,4.72079]
["bitfinex","ETHUSD",1741533876215,0.08637079,2118.6,2118.3,4.72061]
["bitfinex","ETHUSD",1741533876412,0.08637079,2118.6,2118.4,4.72046]
["bitfinex","ETHUSD",1741533876876,5.18458192,2118.8,2118.4,4.72046]
["bitfinex","ETHUSD",1741533877411,0.08637079,2118.7,2118.4,4.72046]
["bitfinex","ETHUSD",1741533877611,4.18493216,2118.8,2118.4,4.72046]
["bitfinex","ETHUSD",1741533877921,0.08637079,2118.6,2118.3,4.72076]
["bitfinex","ETHUSD",1741533878102,0.98347023,2118.7,2118.3,4.72076]
["bitfinex","ETHUSD",1741533878279,0.08637079,2118.5,2118.3,4.72076]
["bitfinex","ETHUSD",1741533878477,0.98347023,2118.7,2118.3,4.72076]
["bitfinex","ETHUSD",1741533878989,0.08647356,2118.6,2118.3,4.72076]
["bitfinex","ETHUSD",1741533879393,0.08647356,2118.6,2118.2,4.72082]
["bitfinex","ETHUSD",1741533879586,4.77033,2118.5,2118.0,9.44252]
["bitfinex","ETHUSD",1741533879793,4.72057,2118.4,2118.0,4.72121]
["bitfinex","ETHUSD",1741533880022,4.72086,2118.3,2117.8,4.72176]
["bitfinex","ETHUSD",1741533880192,4.721,2118.2,2117.8,4.72176]
["bitfinex","ETHUSD",1741533880375,4.80707848,2118.2,2117.8,4.72176]
["bitfinex","ETHUSD",1741533880580,1.09740774,2118.1,2117.7,4.72208]
["bitfinex","ETHUSD",1741533881066,1.09740774,2118.1,2117.8,4.72187]
["bitfinex","ETHUSD",1741533881067,0.08607848,2118.0,2117.8,4.72187]
["bitfinex","ETHUSD",1741533881187,0.08607848,2118.0,2117.6,5.51212]
["bitfinex","ETHUSD",1741533882017,0.08607848,2118.0,2117.7,4.72197]
["bitfinex","ETHUSD",1741533882186,0.05,2117.9,2117.3,4.72294]
["bitfinex","ETHUSD",1741533882394,4.23493216,2117.9,2117.3,4.72294]
["bitfinex","ETHUSD",1741533882724,0.08555683,2117.8,2117.5,4.72252]
["bitfinex","ETHUSD",1741533883418,4.80759683,2117.8,2117.3,0.7899]
["bitfinex","ETHUSD",1741533883779,4.80759683,2117.8,2117.3,5.51277]
["bitfinex","ETHUSD",1741533883990,0.08555683,2117.8,2117.4,4.72275]
["bitfinex","ETHUSD",1741533884210,0.08555683,2117.8,2117.4,4.67275]
["bitfinex","ETHUSD",1741533884381,1.08301043,2117.8,2117.4,4.67275]
["bitfinex","ETHUSD",1741533884581,5.80490043,2117.8,2117.3,5.51277]
["bitfinex","ETHUSD",1741533884857,4.77234,2117.6,2117.1,4.7233]
["bitfinex","ETHUSD",1741533885026,0.05,2117.1,2116.8,0.1234682]
["bitfinex","ETHUSD",1741533885200,4.72367,2117.0,2116.8,0.1234682]
["bitfinex","ETHUSD",1741533885527,0.0847345,2117.0,2116.8,4.8474582]
["bitfinex","ETHUSD",1741533886023,0.0847345,2117.0,2116.9,4.72388]
["bitfinex","ETHUSD",1741533886219,0.0847345,2117.0,2116.8,4.8475682]
["bitfinex","ETHUSD",1741533886580,0.51670117,2117.0,2116.8,0.1234682]
["bitfinex","ETHUSD",1741533887330,5.26170117,2117.0,2116.8,0.1234682]
["bitfinex","ETHUSD",1741533887618,9.44663333,2117.0,2116.8,0.1234682]
["bitfinex","ETHUSD",1741533887822,14.17045333,2117.0,2116.8,0.1234682]
["bitfinex","ETHUSD",1741533888032,4.72388,2116.9,2116.8,0.1234682]
["bitfinex","ETHUSD",1741533888206,1.1216773,2116.9,2116.8,0.1234682]
["bitfinex","ETHUSD",1741533888388,1.2064118,2116.9,2116.8,0.1234682]
["bitfinex","ETHUSD",1741533888625,9.759567,2116.9,2116.8,0.1234682]
["bitfinex","ETHUSD",1741533889058,9.759567,2116.9,2116.8,0.0734682]
["bitfinex","ETHUSD",1741533889525,5.035687,2116.9,2116.8,0.0734682]
["bitfinex","ETHUSD",1741533891365,0.0847345,2116.9,2116.8,4.7975782]
["bitfinex","ETHUSD",1741533891943,12.71020736,2117.4,2116.8,5.5874782]
["bitfinex","ETHUSD",1741533892262,0.08009952,2117.3,2117.1,4.72344]
["bitfinex","ETHUSD",1741533892640,0.08009952,2117.3,2117.0,4.72366]
["bitfinex","ETHUSD",1741533892970,0.05,2117.0,2116.8,0.0734682]
["bitfinex","ETHUSD",1741533893343,4.77369,2117.0,2116.8,0.0734682]
["bitfinex","ETHUSD",1741533893540,8.58374543,2116.9,2116.8,0.0734682]
["bitfinex","ETHUSD",1741533893866,12.76867759,2116.9,2116.8,0.0734682]
["bitfinex","ETHUSD",1741533894066,13.89167209,2116.9,2116.8,0.0734682]
["bitfinex","ETHUSD",1741533894271,21.63867209,2116.9,2116.8,0.0734682]
["bitfinex","ETHUSD",1741533894428,21.68867209,2116.9,2116.8,0.0734682]
["bitfinex","ETHUSD",1741533894871,22.23867209,2116.9,2116.8,0.0734682]
["bitfinex","ETHUSD",1741533895171,26.01794729,2116.9,2116.8,0.0734682]
["bitfinex","ETHUSD",1741533895673,4.7252,2116.4,2115.8,4.72627]
["bitfinex","ETHUSD",1741533895967,4.7252,2116.4,2115.7,10.21422]
["bitfinex","ETHUSD",1741533895968,3.7792752,2116.2,2115.7,10.21422]
["bitfinex","ETHUSD",1741533896196,3.7792752,2116.2,2115.5,0.7614]
["bitfinex","ETHUSD",1741533896197,7.94073916,2116.2,2115.5,0.7614]
["bitfinex","ETHUSD",1741533896412,4.16146396,2116.2,2115.7,4.72649]
["bitfinex","ETHUSD",1741533896697,0.07995574,2116.1,2115.7,4.72649]
["bitfinex","ETHUSD",1741533896998,0.07995574,2116.1,2115.7,4.72646]
["bitfinex","ETHUSD",1741533897156,0.07995574,2116.1,2115.9,4.72602]
["bitfinex","ETHUSD",1741533897893,0.07995574,2116.1,2116.0,4.72589]
["bitfinex","ETHUSD",1741533898599,0.07995574,2116.1,2116.0,5.51989]
["bitfinex","ETHUSD",1741533898952,0.07995574,2116.1,2115.9,4.72595]
["bitfinex","ETHUSD",1741533899182,0.49909771,2116.1,2115.7,4.72654]
["bitfinex","ETHUSD",1741533899355,0.49909771,2116.1,2115.6,4.67677]
["bitfinex","ETHUSD",1741533899356,0.05,2116.0,2115.6,4.67677]
["bitfinex","ETHUSD",1741533899754,0.07995574,2115.9,2115.6,4.67677]
["bitfinex","ETHUSD",1741533899966,0.07995574,2115.9,2115.5,4.72687]
["bitfinex","ETHUSD",1741533900203,0.07995574,2115.9,2115.3,4.72746]
["bitfinex","ETHUSD",1741533900409,1.56615084,2115.9,2115.5,4.7269]
["bitfinex","ETHUSD",1741533900563,5.6776148,2115.9,2115.5,9.45378]
["bitfinex","ETHUSD",1741533900760,5.6776148,2115.9,2115.6,4.72667]
["bitfinex","ETHUSD",1741533900965,5.6776148,2115.9,2115.5,4.72688]
["bitfinex","ETHUSD",1741533901284,10.4038448,2115.9,2115.4,4.72711]
["bitfinex","ETHUSD",1741533901469,1.1229945,2115.8,2115.5,4.7268]
["bitfinex","ETHUSD",1741533901796,4.11146396,2115.9,2115.8,4.72634]
["bitfinex","ETHUSD",1741533902157,4.74900396,2116.5,2116.4,4.725]
["bitfinex","ETHUSD",1741533902564,5.69902245,2116.5,2116.3,4.72518]
["bitfinex","ETHUSD",1741533902790,0.95002245,2116.5,2116.3,4.72518]
["bitfinex","ETHUSD",1741533903097,3.96e-06,2116.5,2116.2,4.72534]
["bitfinex","ETHUSD",1741533903924,3.96e-06,2116.5,2116.1,4.72545]
["bitfinex","ETHUSD",1741533904128,1.344721,2116.5,2116.1,4.72545]
["bitfinex","ETHUSD",1741533904315,1.344721,2116.5,2116.1,4.72553]
["bitfinex","ETHUSD",1741533904641,3.96e-06,2116.5,2116.2,4.72542]
["bitfinex","ETHUSD",1741533904841,3.96e-06,2116.5,2116.1,4.72553]
["bitfinex","ETHUSD",1741533905409,3.96e-06,2116.5,2116.1,9.4511]
["bitfinex","ETHUSD",1741533905603,3.96e-06,2116.5,2116.4,4.725]
["bitfinex","ETHUSD",1741533905832,0.05000396,2117.0,2116.9,4.72388]
["bitfinex","ETHUSD",1741533906049,0.05000396,2117.0,2116.5,4.72477]
["bitfinex","ETHUSD",1741533906244,0.05,2116.6,2115.5,0.794]
["bitfinex","ETHUSD",1741533906424,3.00000396,2116.5,2116.2,4.7253]
["bitfinex","ETHUSD",1741533906624,3.96e-06,2116.5,2116.2,4.72534]
["bitfinex","ETHUSD",1741533906819,3.96e-06,2116.5,2115.8,4.72616]
["bitfinex","ETHUSD",1741533906820,4.72490396,2116.5,2115.8,4.72616]
["bitfinex","ETHUSD",1741533907140,4.72490396,2116.5,2115.9,4.72602]
["bitfinex","ETHUSD",1741533907338,5.5025304,2116.4,2115.9,4.72602]
["bitfinex","ETHUSD",1741533907951,6.43627104,2116.4,2115.9,4.72602]
["bitfinex","ETHUSD",1741533908255,1.71123104,2116.4,2115.9,4.72602]
["bitfinex","ETHUSD",1741533908468,6.43634104,2116.4,2115.8,4.72616]
["bitfinex","ETHUSD",1741533908828,0.7774904,2116.4,2116.0,4.72579]
["bitfinex","ETHUSD",1741533909018,0.7774904,2116.4,2115.9,4.72601]
["bitfinex","ETHUSD",1741533909221,0.7774904,2116.4,2116.1,4.72564]
["bitfinex","ETHUSD",1741533909532,0.7774904,2116.4,2115.9,4.72604]
["bitfinex","ETHUSD",1741533909729,0.7774904,2116.4,2115.7,4.72636]
["bitfinex","ETHUSD",1741533910031,4.72534,2116.3,2115.9,4.72606]
["bitfinex","ETHUSD",1741533910241,0.7774904,2116.4,2115.7,0.71078587]
["bitfinex","ETHUSD",1741533910556,4.72491396,2116.5,2116.0,4.72568]
["bitfinex","ETHUSD",1741533911059,0.05,2116.2,2115.7,4.72655]
["bitfinex","ETHUSD",1741533911213,4.72568,2116.1,2115.6,10.24728]
["bitfinex","ETHUSD",1741533911522,4.72568,2116.1,2115.7,4.72655]
["bitfinex","ETHUSD",1741533911721,4.72568,2116.1,2115.6,5.52063]
["bitfinex","ETHUSD",1741533911946,4.77553,2116.2,2115.7,4.72638]
["bitfinex","ETHUSD",1741533912153,5.725615,2116.2,2115.7,4.72638]
["bitfinex","ETHUSD",1741533912357,4.72569,2116.1,2115.6,5.52063]
["bitfinex","ETHUSD",1741533912662,4.72589,2116.0,2115.4,19.74604]
["bitfinex","ETHUSD",1741533912845,0.05,2115.8,2115.2,9.47649]
["bitfinex","ETHUSD",1741533913050,4.7269,2115.6,2115.1,0.794]
["bitfinex","ETHUSD",1741533913223,4.7269,2115.6,2114.9,4.72834]
["bitfinex","ETHUSD",1741533913224,0.05,2115.3,2114.9,4.72834]
["bitfinex","ETHUSD",1741533913424,4.77749,2115.3,2114.8,9.45688]
["bitfinex","ETHUSD",1741533913626,4.77749,2115.3,2114.8,4.72841]
["bitfinex","ETHUSD",1741533913861,4.72796,2115.1,2114.6,4.8523182]
["bitfinex","ETHUSD",1741533914025,4.72796,2115.1,2114.6,0.1234682]
["bitfinex","ETHUSD",1741533914026,4.77825,2115.0,2114.6,0.1234682]
["bitfinex","ETHUSD",1741533914227,0.05,2115.0,2114.6,4.8523682]
["bitfinex","ETHUSD",1741533914429,4.72796396,2115.1,2114.6,0.1234682]
["bitfinex","ETHUSD",1741533914430,3.96e-06,2115.1,2114.6,0.1234682]
["bitfinex","ETHUSD",1741533914623,3.96e-06,2115.1,2114.9,4.7282]
["bitfinex","ETHUSD",1741533914823,4.72791396,2115.1,2114.6,4.8523182]
["bitfinex","ETHUSD",1741533915168,0.05,2114.9,2114.6,0.1234682]
["bitfinex","ETHUSD",1741533915364,4.72875396,2114.8,2114.6,0.1234682]
["bitfinex","ETHUSD",1741533915563,3.96e-06,2114.8,2114.6,0.1234682]
["bitfinex","ETHUSD",1741533915733,3.96e-06,2114.8,2114.6,0.0734682]
["bitfinex","ETHUSD",1741533915929,0.07167861,2114.7,2114.6,4.8024882]
["bitfinex","ETHUSD",1741533916263,5.0897728,2115.0,2114.6,4.8024882]
["bitfinex","ETHUSD",1741533916264,0.05,2115.2,2115.1,4.7279]
["bitfinex","ETHUSD",1741533916451,0.05,2115.2,2115.0,9.45622]
["bitfinex","ETHUSD",1741533916645,0.05,2115.2,2114.6,1.3467314]
["bitfinex","ETHUSD",1741533916848,0.05,2115.2,2114.6,5.5561382]
["bitfinex","ETHUSD",1741533917165,9.5056,2115.2,2114.6,4.8023382]
["bitfinex","ETHUSD",1741533917327,7.77771,2115.2,2114.7,4.72858]
["bitfinex","ETHUSD",1741533917529,3.05,2115.2,2114.9,4.72818]
["bitfinex","ETHUSD",1741533917724,4.72849,2114.9,2114.6,0.0734682]
["bitfinex","ETHUSD",1741533917933,0.05,2114.7,2114.6,0.0734682]
["bitfinex","ETHUSD",1741533918120,3.05,2114.7,2114.6,0.0734682]
["bitfinex","ETHUSD",1741533918532,12.3957814,2114.7,2114.6,0.0734682]
["bitfinex","ETHUSD",1741533918801,3.05,2114.7,2114.6,0.0734682]
["bitfinex","ETHUSD",1741533920026,0.05,2114.7,2114.6,0.0734682]
["bitfinex","ETHUSD",1741533920378,4.75,2114.9,2114.8,4.72857]
["bitfinex","ETHUSD",1741533920545,4.75,2115.1,2114.9,4.72835]
["bitfinex","ETHUSD",1741533921047,4.75,2115.1,2114.6,0.0734682]
["bitfinex","ETHUSD",1741533921048,4.75,2115.1,2115.0,4.72813]
["bitfinex","ETHUSD",1741533921238,0.98546776,2115.3,2115.2,4.72768]
["bitfinex","ETHUSD",1741533921429,0.05,2115.3,2115.1,9.45568]
["bitfinex","ETHUSD",1741533921664,0.05,2115.5,2114.9,0.8076]
["bitfinex","ETHUSD",1741533921859,5.79398467,2115.6,2115.3,4.72735]
["bitfinex","ETHUSD",1741533922037,4.75,2115.6,2115.3,4.72735]
["bitfinex","ETHUSD",1741533922642,4.75,2115.6,2115.3,4.72734]
["bitfinex","ETHUSD",1741533922871,0.93840611,2115.7,2115.5,4.72701]
["bitfinex","ETHUSD",1741533923049,10.36807036,2116.2,2115.8,4.72633]
["bitfinex","ETHUSD",1741533923374,1.03680704,2116.1,2115.4,5.49619]
["bitfinex","ETHUSD",1741533923533,11.31701183,2116.2,2116.1,4.72567]
["bitfinex","ETHUSD",1741533923534,0.94894147,2116.2,2116.1,4.72567]
["bitfinex","ETHUSD",1741533923854,4.61698536,2116.8,2115.5,5.34826616]
["bitfinex","ETHUSD",1741533923855,3.0,2116.5,2115.9,5.49506]
["bitfinex","ETHUSD",1741533924064,4.72511,2116.4,2115.9,4.726]
["bitfinex","ETHUSD",1741533924255,3.0,2116.3,2115.7,4.7264]
["bitfinex","ETHUSD",1741533924446,4.77546,2116.2,2115.7,4.7264]
["bitfinex","ETHUSD",1741533924651,0.477546,2116.1,2115.7,4.7264]
["bitfinex","ETHUSD",1741533924854,3.477546,2116.1,2115.5,4.72683]
["bitfinex","ETHUSD",1741533925034,4.72615,2115.9,2115.4,0.769]
["bitfinex","ETHUSD",1741533925239,4.72615,2115.9,2115.3,4.72726]
["bitfinex","ETHUSD",1741533925679,0.05,2115.8,2115.3,9.45458]
["bitfinex","ETHUSD",1741533925877,0.05,2115.8,2115.4,4.72723]
["bitfinex","ETHUSD",1741533926218,0.05,2116.0,2115.6,4.72668]
["bitfinex","ETHUSD",1741533926374,5.38169676,2116.0,2115.6,4.72668]
["bitfinex","ETHUSD",1741533926579,4.72629,2115.9,2115.3,4.72727]
["bitfinex","ETHUSD",1741533926760,5.38169676,2116.0,2115.2,0.769]
["bitfinex","ETHUSD",1741533927074,7.72623,2115.9,2115.4,4.72721]
["bitfinex","ETHUSD",1741533927249,4.72623,2115.9,2115.4,4.72721]
["bitfinex","ETHUSD",1741533927450,0.69663481,2115.8,2115.4,4.72721]
["bitfinex","ETHUSD",1741533927864,0.69663481,2115.8,2115.2,0.769]
["bitfinex","ETHUSD",1741533928034,4.72635,2115.8,2115.3,4.72731]
["bitfinex","ETHUSD",1741533928237,0.05,2115.7,2115.1,4.72772]
["bitfinex","ETHUSD",1741533928447,4.77673,2115.7,2115.2,4.72757]
["bitfinex","ETHUSD",1741533928680,0.05,2115.4,2114.9,4.72813]
["bitfinex","ETHUSD",1741533929046,0.05,2115.4,2115.0,4.728]
["bitfinex","ETHUSD",1741533929240,0.527716,2115.4,2114.9,4.72813]
["bitfinex","ETHUSD",1741533929440,3.527716,2115.4,2114.9,4.72813]
["bitfinex","ETHUSD",1741533929951,8.254956,2115.4,2114.9,4.72813]
["bitfinex","ETHUSD",1741533930156,4.72759,2115.3,2114.7,9.45743]
["bitfinex","ETHUSD",1741533930381,4.72746,2115.3,2114.7,4.72867]
["bitfinex","ETHUSD",1741533930571,1.2982416,2115.2,2114.9,4.7282]
["bitfinex","ETHUSD",1741533930766,0.07204386,2115.1,2114.8,4.72852]
["bitfinex","ETHUSD",1741533930973,5.254956,2115.4,2114.7,4.72863]
["bitfinex","ETHUSD",1741533931294,4.7277,2115.2,2114.7,4.7286]
["bitfinex","ETHUSD",1741533931702,9.45557,2115.2,2114.7,4.7286]
["bitfinex","ETHUSD",1741533931852,0.07204386,2115.1,2114.7,4.7286]
["bitfinex","ETHUSD",1741533932061,0.07204386,2115.1,2114.7,0.72685675]
["bitfinex","ETHUSD",1741533932359,0.05,2115.4,2115.1,4.72781]
["bitfinex","ETHUSD",1741533932705,0.07204386,2115.3,2115.0,4.72813]
["bitfinex","ETHUSD",1741533932867,0.07204386,2115.3,2114.8,4.72839]
["bitfinex","ETHUSD",1741533933066,0.07204386,2115.3,2114.9,4.72822]
["bitfinex","ETHUSD",1741533933269,0.07204386,2115.3,2114.9,4.72829]
["bitfinex","ETHUSD",1741533933463,0.07204386,2115.3,2114.9,9.45653]
["bitfinex","ETHUSD",1741533933797,4.7279,2115.2,2114.7,4.72867]
["bitfinex","ETHUSD",1741533933976,0.95275139,2115.1,2114.7,4.72867]
["bitfinex","ETHUSD",1741533934293,0.05,2115.0,2114.7,4.72878]
["bitfinex","ETHUSD",1741533934499,0.12204386,2115.0,2114.7,4.72878]
["bitfinex","ETHUSD",1741533934686,0.12204386,2115.0,2114.9,4.72835]
["bitfinex","ETHUSD",1741533934687,0.07204386,2115.0,2114.9,4.72835]
["bitfinex","ETHUSD",1741533935194,0.05,2115.2,2114.9,4.72835]
["bitfinex","ETHUSD",1741533935393,0.07204386,2115.0,2114.9,0.99296318]
["bitfinex","ETHUSD",1741533935594,4.801,2115.5,2115.0,4.728]
["bitfinex","ETHUSD",1741533936102,9.52801,2115.5,2115.0,4.728]
["bitfinex","ETHUSD",1741533936392,4.801,2115.5,2115.2,4.72764]
["bitfinex","ETHUSD",1741533936795,4.801,2115.5,2115.1,4.7278]
["bitfinex","ETHUSD",1741533936995,4.801,2115.5,2115.1,4.72778]
["bitfinex","ETHUSD",1741533937173,6.32091885,2115.5,2115.1,4.72778]
["bitfinex","ETHUSD",1741533937681,11.04809885,2115.5,2115.0,4.72801]
["bitfinex","ETHUSD",1741533937860,6.32091885,2115.5,2115.1,4.72789]
["bitfinex","ETHUSD",1741533938257,6.32091885,2115.5,2115.2,4.72766]
["bitfinex","ETHUSD",1741533938491,4.801,2115.5,2115.2,4.72766]
["bitfinex","ETHUSD",1741533938884,5.67141848,2115.7,2115.2,4.72766]
["bitfinex","ETHUSD",1741533938885,0.94463452,2115.7,2115.5,4.72683]
["bitfinex","ETHUSD",1741533939082,0.05,2115.8,2115.5,4.72683]
["bitfinex","ETHUSD",1741533939600,0.05,2115.8,2115.3,4.72732]
["bitfinex","ETHUSD",1741533939756,9.45328,2115.7,2115.2,4.72767]
["bitfinex","ETHUSD",1741533939960,4.72657,2115.7,2115.1,4.72778]
["bitfinex","ETHUSD",1741533940198,4.72689,2115.6,2115.1,4.72778]
["bitfinex","ETHUSD",1741533940887,4.72689,2115.6,2115.1,9.45554]
["bitfinex","ETHUSD",1741533941092,4.72689,2115.6,2115.1,4.72776]
["bitfinex","ETHUSD",1741533941409,0.945346,2115.5,2115.2,4.72765]
["bitfinex","ETHUSD",1741533941567,0.05,2115.8,2115.0,0.7879]
["bitfinex","ETHUSD",1741533942200,4.77656,2115.8,2115.4,4.72723]
["bitfinex","ETHUSD",1741533942399,0.05,2115.8,2115.5,4.727]
["bitfinex","ETHUSD",1741533942605,0.05,2115.8,2115.4,4.72723]
["bitfinex","ETHUSD",1741533943115,0.05,2115.8,2115.4,9.45427]
["bitfinex","ETHUSD",1741533943405,0.05,2115.8,2115.4,9.45426]
["bitfinex","ETHUSD",1741533943601,6.19067154,2115.8,2115.4,4.72713]
["bitfinex","ETHUSD",1741533944257,1.46431154,2115.8,2115.4,4.72711]
["bitfinex","ETHUSD",1741533944464,0.05000396,2116.0,2115.5,4.72701]
["bitfinex","ETHUSD",1741533944705,0.05000396,2116.0,2115.6,4.72669]
["bitfinex","ETHUSD",1741533944864,0.05000396,2116.0,2115.5,4.727]
["bitfinex","ETHUSD",1741533945063,4.77600396,2116.0,2115.5,4.727]
["bitfinex","ETHUSD",1741533945314,4.72613,2115.9,2115.4,4.72711]
["bitfinex","ETHUSD",1741533945597,4.77669,2115.7,2115.2,4.72752]
["bitfinex","ETHUSD",1741533945791,0.07104425,2115.6,2115.2,4.72752]
["bitfinex","ETHUSD",1741533945989,0.07104425,2115.6,2115.2,9.45509]
["bitfinex","ETHUSD",1741533946314,0.07104425,2115.6,2115.3,4.72742]
["bitfinex","ETHUSD",1741533946805,4.79799425,2115.6,2115.1,4.72769]
["bitfinex","ETHUSD",1741533946999,5.85047501,2115.6,2115.2,4.72763]
["bitfinex","ETHUSD",1741533947302,5.85047501,2115.6,2115.1,9.45549]
["bitfinex","ETHUSD",1741533947505,5.85047501,2115.6,2115.1,4.72769]
["bitfinex","ETHUSD",1741533948008,5.85047501,2115.6,2115.1,9.45548]
["bitfinex","ETHUSD",1741533948580,5.85047501,2115.6,2115.1,4.72769]
["bitfinex","ETHUSD",1741533948885,4.77733,2115.4,2114.9,4.72815]
["bitfinex","ETHUSD",1741533949077,0.05,2115.4,2115.0,4.72797]
["bitfinex","ETHUSD",1741533949289,0.05,2115.4,2115.0,9.45599]
["bitfinex","ETHUSD",1741533949599,0.07091726,2115.3,2115.1,4.72782]
["bitfinex","ETHUSD",1741533949986,4.75000396,2115.7,2115.4,4.72718]
["bitfinex","ETHUSD",1741533950203,0.07091726,2115.6,2115.2,5.52381]
["bitfinex","ETHUSD",1741533950406,0.07091726,2115.6,2115.2,10.25139]
["bitfinex","ETHUSD",1741533950698,4.72658,2115.7,2115.2,10.25139]
["bitfinex","ETHUSD",1741533951002,4.72658,2115.7,2115.2,9.45514]
["bitfinex","ETHUSD",1741533951204,4.72658,2115.7,2115.2,4.72756]
["bitfinex","ETHUSD",1741533951205,0.07045686,2115.6,2115.2,4.72756]
["bitfinex","ETHUSD",1741533951372,0.07045686,2115.6,2115.2,9.45511]
["bitfinex","ETHUSD",1741533951696,0.07045686,2115.6,2115.2,4.72755]
["bitfinex","ETHUSD",1741533951901,0.07045686,2115.6,2115.3,4.72734]
["bitfinex","ETHUSD",1741533952104,0.07045686,2115.6,2115.4,9.45425]
["bitfinex","ETHUSD",1741533952399,0.05,2115.8,2115.5,4.72679]
["bitfinex","ETHUSD",1741533952616,0.05,2115.8,2115.4,0.7962]
["bitfinex","ETHUSD",1741533952617,4.80000396,2116.0,2115.7,4.72656]
["bitfinex","ETHUSD",1741533952822,4.8,2116.0,2115.7,4.72656]
["bitfinex","ETHUSD",1741533952985,4.8,2116.0,2115.6,4.72665]
["bitfinex","ETHUSD",1741533953723,9.5259,2116.0,2115.5,4.72701]
["bitfinex","ETHUSD",1741533953874,16.28132542,2116.0,2115.5,4.72701]
["bitfinex","ETHUSD",1741533954300,4.72624,2115.9,2115.4,10.25039]
["bitfinex","ETHUSD",1741533954520,4.72624,2115.9,2115.4,5.52328]
["bitfinex","ETHUSD",1741533954879,4.72613,2115.9,2115.4,4.72708]
["bitfinex","ETHUSD",1741533955078,5.72529615,2115.8,2115.2,5.50798]
["bitfinex","ETHUSD",1741533955282,5.72529615,2115.8,2115.3,4.7273]
["bitfinex","ETHUSD",1741533955717,5.72529615,2115.8,2115.4,4.72722]
["bitfinex","ETHUSD",1741533955915,4.8,2116.0,2115.6,4.72676]
["bitfinex","ETHUSD",1741533956106,0.05,2116.0,2115.5,4.72683]
["bitfinex","ETHUSD",1741533956426,0.05,2116.0,2115.6,4.72668]
["bitfinex","ETHUSD",1741533957219,0.05,2116.0,2115.7,4.72652]
["bitfinex","ETHUSD",1741533957602,4.776,2116.0,2115.5,4.72698]
["bitfinex","ETHUSD",1741533957921,6.19915818,2116.0,2115.5,4.72698]
["bitfinex","ETHUSD",1741533958495,6.19915818,2116.0,2115.4,4.72704]
["bitfinex","ETHUSD",1741533958692,6.19915818,2116.0,2115.5,4.72696]
["bitfinex","ETHUSD",1741533959018,4.72619,2115.9,2115.4,9.45417]
["bitfinex","ETHUSD",1741533959382,0.05,2116.0,2115.6,5.54311]
["bitfinex","ETHUSD",1741533959582,9.52555396,2116.2,2115.7,4.72635]
["bitfinex","ETHUSD",1741533959782,9.52555396,2116.2,2115.7,9.45279]
["bitfinex","ETHUSD",1741533959783,0.94552758,2116.1,2115.7,9.45279]
["bitfinex","ETHUSD",1741533960027,0.94552758,2116.1,2115.8,4.7263]
["bitfinex","ETHUSD",1741533960226,0.05000396,2116.2,2115.6,0.8165]
["bitfinex","ETHUSD",1741533960418,0.05000396,2116.2,2115.8,4.72623]
["bitfinex","ETHUSD",1741533960615,0.05000396,2116.2,2115.9,4.72604]
["bitfinex","ETHUSD",1741533960792,0.07086966,2116.1,2115.9,4.72604]
["bitfinex","ETHUSD",1741533960996,0.07086966,2116.1,2116.0,4.72589]
["bitfinex","ETHUSD",1741533961531,0.07086966,2116.1,2115.9,4.72602]
["bitfinex","ETHUSD",1741533961705,0.07086966,2116.1,2115.9,9.452]
["bitfinex","ETHUSD",1741533962028,0.07086966,2116.1,2115.8,4.72627]
["bitfinex","ETHUSD",1741533962196,0.07086966,2116.1,2116.0,4.72589]
["bitfinex","ETHUSD",1741533963035,0.06942392,2116.1,2116.0,4.72589]
["bitfinex","ETHUSD",1741533963329,0.93302149,2116.4,2116.0,4.72589]
["bitfinex","ETHUSD",1741533963330,4.72499,2116.5,2116.0,4.72589]
["bitfinex","ETHUSD",1741533963531,6.15404174,2116.5,2116.1,4.72566]
["bitfinex","ETHUSD",1741533963768,1.42905174,2116.5,2116.1,4.72566]
["bitfinex","ETHUSD",1741533964049,6.15383174,2116.5,2116.1,4.72566]
["bitfinex","ETHUSD",1741533964194,6.15383174,2116.5,2115.9,5.54242]
["bitfinex","ETHUSD",1741533964397,4.725,2116.4,2116.0,4.72586]
["bitfinex","ETHUSD",1741533964613,6.15390174,2116.5,2116.0,4.72586]
["bitfinex","ETHUSD",1741533964806,1.42905174,2116.5,2116.1,4.72564]
["bitfinex","ETHUSD",1741533965013,10.42405401,2116.6,2116.1,4.72564]
["bitfinex","ETHUSD",1741533965211,10.42405401,2116.6,2116.2,4.72544]
["bitfinex","ETHUSD",1741533965411,15.78405401,2116.6,2116.2,4.72544]
["bitfinex","ETHUSD",1741533965736,0.95038401,2116.6,2116.5,4.72478]
["bitfinex","ETHUSD",1741533965911,0.95038401,2116.6,2116.0,4.72582]
["bitfinex","ETHUSD",1741533965912,9.47224,2117.2,2116.8,4.72397]
["bitfinex","ETHUSD",1741533966099,9.47224,2117.2,2116.7,4.72426]
["bitfinex","ETHUSD",1741533966296,2.33461525,2117.1,2116.8,5.54046]
["bitfinex","ETHUSD",1741533966529,5.36,2117.3,2116.9,4.72375]
["bitfinex","ETHUSD",1741533966734,13.26241253,2117.5,2117.0,4.72364]
["bitfinex","ETHUSD",1741533967039,3.0,2117.4,2116.9,4.72388]
["bitfinex","ETHUSD",1741533967331,4.723,2117.3,2116.9,4.72377]
["bitfinex","ETHUSD",1741533967514,4.723,2117.3,2116.8,0.8165]
["bitfinex","ETHUSD",1741533967515,4.723,2117.3,2116.8,4.724]
["bitfinex","ETHUSD",1741533967698,3.0,2117.4,2116.8,4.724]
["bitfinex","ETHUSD",1741533967699,0.93453953,2117.4,2116.9,4.72386]
["bitfinex","ETHUSD",1741533968126,8.65730953,2117.4,2116.9,4.72377]
["bitfinex","ETHUSD",1741533968430,8.65736953,2117.4,2116.9,4.72377]
["bitfinex","ETHUSD",1741533968598,9.4717,2117.5,2116.9,4.7237]
["bitfinex","ETHUSD",1741533968801,7.72278,2117.4,2116.9,4.7237]
["bitfinex","ETHUSD",1741533969133,1.81205315,2117.3,2116.9,4.7237]
["bitfinex","ETHUSD",1741533969532,4.7235,2117.1,2116.7,4.72414]
["bitfinex","ETHUSD",1741533969701,4.72361,2117.1,2116.6,4.72454]
["bitfinex","ETHUSD",1741533970642,4.78970941,2117.0,2116.6,4.72451]
["bitfinex","ETHUSD",1741533970847,4.78970941,2117.0,2116.5,4.72462]
["bitfinex","ETHUSD",1741533971000,0.47897094,2116.9,2116.4,0.8165]
["bitfinex","ETHUSD",1741533971326,0.47897094,2116.9,2116.4,4.7248]
["bitfinex","ETHUSD",1741533971532,0.06746236,2116.8,2116.6,4.72442]
["bitfinex","ETHUSD",1741533971729,0.06746236,2116.8,2116.5,4.72457]
["bitfinex","ETHUSD",1741533971935,4.79176236,2116.8,2116.3,4.72503]
["bitfinex","ETHUSD",1741533972142,5.25151333,2116.7,2116.2,4.72542]
["bitfinex","ETHUSD",1741533972299,9.97596333,2116.7,2116.2,4.72542]
["bitfinex","ETHUSD",1741533972637,0.06714497,2116.6,2116.2,4.72542]
["bitfinex","ETHUSD",1741533973245,0.06714497,2116.6,2116.2,9.45076]
["bitfinex","ETHUSD",1741533973535,0.06714497,2116.6,2116.2,4.72534]
["bitfinex","ETHUSD",1741533973837,0.06714497,2116.6,2116.3,4.72505]
["bitfinex","ETHUSD",1741533974331,0.06714497,2116.6,2116.4,4.72485]
["bitfinex","ETHUSD",1741533974631,0.06714497,2116.6,2116.5,4.72478]
["bitfinex","ETHUSD",1741533974797,5.36,2117.0,2116.6,4.72455]
["bitfinex","ETHUSD",1741533975017,0.06706561,2116.9,2116.7,4.72423]
["bitfinex","ETHUSD",1741533975247,0.06706561,2116.9,2116.6,4.72455]
["bitfinex","ETHUSD",1741533975535,0.06706561,2116.9,2116.7,4.72415]
["bitfinex","ETHUSD",1741533976123,0.06706561,2116.9,2116.7,4.72431]
["bitfinex","ETHUSD",1741533976533,0.06706561,2116.9,2116.8,4.72411]
["bitfinex","ETHUSD",1741533976731,0.06706561,2116.9,2116.8,5.54071]
["bitfinex","ETHUSD",1741533976937,5.36,2117.3,2116.9,4.72368]
["bitfinex","ETHUSD",1741533977430,3.0,2117.6,2116.9,0.04723868]
["bitfinex","ETHUSD",1741533977431,10.107,2117.6,2116.9,0.04723868]
["bitfinex","ETHUSD",1741533977631,5.7150677,2117.7,2117.3,4.7228]
["bitfinex","ETHUSD",1741533977843,5.7150677,2117.7,2117.1,4.72324]
["bitfinex","ETHUSD",1741533977844,4.72237,2117.6,2117.1,4.72324]
["bitfinex","ETHUSD",1741533978352,3.0,2117.6,2117.1,4.72324]
["bitfinex","ETHUSD",1741533978709,3.0,2117.6,2117.2,4.72318]
["bitfinex","ETHUSD",1741533979257,3.0,2117.6,2117.2,4.723]
["bitfinex","ETHUSD",1741533979544,3.0,2117.6,2117.2,5.5118]
["bitfinex","ETHUSD",1741533979751,3.0,2117.6,2117.4,4.72276]
["bitfinex","ETHUSD",1741533979954,3.0,2117.6,2117.4,4.72258]
["bitfinex","ETHUSD",1741533980110,4.747,2117.7,2117.5,4.72241]
["bitfinex","ETHUSD",1741533980309,4.747,2117.7,2117.6,4.72232]
["bitfinex","ETHUSD",1741533980547,5.36,2117.9,2117.5,9.44483]
["bitfinex","ETHUSD",1741533980751,4.72145,2118.0,2117.5,9.44481]
["bitfinex","ETHUSD",1741533980752,10.08145,2118.0,2117.5,9.44481]
["bitfinex","ETHUSD",1741533980913,4.72168,2117.9,2117.5,4.7224]
["bitfinex","ETHUSD",1741533981113,12.036432,2118.0,2117.5,4.7224]
["bitfinex","ETHUSD",1741533981551,14.80307,2118.0,2117.5,4.7224]
["bitfinex","ETHUSD",1741533981723,10.08145,2118.0,2117.5,4.7224]
["bitfinex","ETHUSD",1741533981927,0.96304197,2117.9,2117.6,4.72217]
["bitfinex","ETHUSD",1741533982137,0.96304197,2117.9,2117.8,4.72188]
["bitfinex","ETHUSD",1741533982355,10.07989,2118.7,2118.2,4.72089]
["bitfinex","ETHUSD",1741533982559,0.93734442,2118.5,2118.2,4.72089]
["bitfinex","ETHUSD",1741533982763,0.93734442,2118.5,2118.1,5.51001]
["bitfinex","ETHUSD",1741533982937,4.72044,2118.5,2118.1,0.7888]
["bitfinex","ETHUSD",1741533983142,4.72044,2118.5,2118.0,4.72138]
["bitfinex","ETHUSD",1741533983666,4.72088,2118.3,2117.8,4.72176]
["bitfinex","ETHUSD",1741533983832,4.72057,2118.4,2117.9,4.72163]
["bitfinex","ETHUSD",1741533984027,5.28610542,2118.4,2117.8,9.44352]
["bitfinex","ETHUSD",1741533984227,5.28610542,2118.4,2117.8,4.72176]
["bitfinex","ETHUSD",1741533984732,10.00675542,2118.4,2117.9,4.72165]
["bitfinex","ETHUSD",1741533984927,4.72076,2118.3,2117.8,9.44352]
["bitfinex","ETHUSD",1741533985232,4.72076,2118.3,2117.7,4.72208]
["bitfinex","ETHUSD",1741533985233,4.72101,2118.2,2117.7,4.72208]
["bitfinex","ETHUSD",1741533985562,4.72076,2118.3,2117.7,4.72208]
["bitfinex","ETHUSD",1741533985741,5.64286796,2118.3,2117.7,4.72208]
["bitfinex","ETHUSD",1741533986134,5.64286796,2118.3,2117.8,4.72178]
["bitfinex","ETHUSD",1741533986331,4.72076,2118.3,2117.9,4.72161]
["bitfinex","ETHUSD",1741533986668,4.72115,2118.2,2117.6,10.23311]
["bitfinex","ETHUSD",1741533986877,4.72109,2118.2,2117.7,4.72206]
["bitfinex","ETHUSD",1741533987168,4.72146,2118.0,2117.5,4.72243]
["bitfinex","ETHUSD",1741533987467,4.72147,2118.0,2117.5,4.72243]
["bitfinex","ETHUSD",1741533987778,4.72147,2118.0,2117.5,4.72242]
["bitfinex","ETHUSD",1741533988066,4.72132,2118.1,2117.5,4.72242]
["bitfinex","ETHUSD",1741533988235,4.745,2118.2,2117.8,4.72181]
["bitfinex","ETHUSD",1741533988430,4.745,2118.2,2117.8,5.51056]
["bitfinex","ETHUSD",1741533988636,4.745,2118.2,2117.9,4.72163]
["bitfinex","ETHUSD",1741533988834,5.36,2118.3,2118.0,4.72131]
["bitfinex","ETHUSD",1741533989075,10.104,2118.6,2118.1,5.193301]
["bitfinex","ETHUSD",1741533989277,3.0,2118.5,2118.1,5.193301]
["bitfinex","ETHUSD",1741533989439,6.28678765,2118.6,2118.1,5.193301]
["bitfinex","ETHUSD",1741533989641,6.28678765,2118.6,2118.2,4.72093]
["bitfinex","ETHUSD",1741533989846,11.00689765,2118.6,2118.1,9.914401]
["bitfinex","ETHUSD",1741533990058,11.00689765,2118.6,2118.1,5.193231]
["bitfinex","ETHUSD",1741533991093,4.79049186,2118.5,2117.9,4.72148]
["bitfinex","ETHUSD",1741533991296,4.72066,2118.4,2117.8,0.7888]
["bitfinex","ETHUSD",1741533991451,3.7805905,2118.4,2117.7,4.72194]
["bitfinex","ETHUSD",1741533991647,3.7805905,2118.2,2117.5,5.51134]
["bitfinex","ETHUSD",1741533991859,4.72155,2118.0,2117.5,5.51134]
["bitfinex","ETHUSD",1741533992083,4.72155,2118.0,2117.6,5.273444]
["bitfinex","ETHUSD",1741533992378,4.72122,2118.1,2117.6,5.273444]
["bitfinex","ETHUSD",1741533992577,0.07034886,2117.9,2117.6,5.273444]
["bitfinex","ETHUSD",1741533992779,5.6831858,2118.1,2117.6,5.273444]
["bitfinex","ETHUSD",1741533992980,0.07034886,2117.8,2117.7,4.7221]
["bitfinex","ETHUSD",1741533993278,0.07095044,2117.8,2117.7,1.0784344]
["bitfinex","ETHUSD",1741533993486,4.72121,2118.1,2117.7,1.0784344]
["bitfinex","ETHUSD",1741533993652,0.07093458,2117.8,2117.6,5.273444]
["bitfinex","ETHUSD",1741533993855,4.72146,2118.0,2117.6,5.273444]
["bitfinex","ETHUSD",1741533994059,0.07093458,2117.7,2117.6,5.273444]
["bitfinex","ETHUSD",1741533994254,4.72146,2118.0,2117.6,0.551134]
["bitfinex","ETHUSD",1741533994565,0.07093458,2117.7,2117.5,5.51133]
["bitfinex","ETHUSD",1741533994755,4.72146,2118.0,2117.5,5.51133]
["bitfinex","ETHUSD",1741533994982,0.07093458,2117.6,2117.5,5.51133]
["bitfinex","ETHUSD",1741533995163,4.72121,2118.1,2117.5,0.8360206]
["bitfinex","ETHUSD",1741533995363,0.07093458,2117.6,2117.5,5.51135]
["bitfinex","ETHUSD",1741533995574,4.72121,2118.1,2117.6,4.72219]
["bitfinex","ETHUSD",1741533995775,4.72121,2118.1,2117.6,9.4444]
["bitfinex","ETHUSD",1741533995974,4.72121,2118.1,2117.6,4.72219]
["bitfinex","ETHUSD",1741533996378,9.4426,2118.1,2117.6,4.72219]
["bitfinex","ETHUSD",1741533996692,4.72147,2118.0,2117.6,4.72219]
["bitfinex","ETHUSD",1741533996850,4.72147,2118.0,2117.6,5.8478888]
["bitfinex","ETHUSD",1741533997053,4.72147,2118.0,2117.6,1.1256988]
["bitfinex","ETHUSD",1741533997250,4.72147,2118.0,2117.5,5.51134]
["bitfinex","ETHUSD",1741533997559,4.72147,2118.0,2117.5,0.7888]
["bitfinex","ETHUSD",1741533997771,4.7217,2117.9,2117.5,0.7888]
["bitfinex","ETHUSD",1741533998105,4.722,2117.8,2117.3,5.53884]
["bitfinex","ETHUSD",1741533998703,4.7217,2117.9,2117.4,4.72275]
["bitfinex","ETHUSD",1741533998704,9.44351,2117.9,2117.4,4.72275]
["bitfinex","ETHUSD",1741533999308,4.7222,2117.7,2117.3,5.53887]
["bitfinex","ETHUSD",1741533999477,4.7222,2117.7,2117.2,4.72321]
["bitfinex","ETHUSD",1741533999478,4.72245,2117.6,2117.2,4.72321]
["bitfinex","ETHUSD",1741533999673,4.72245,2117.6,2117.1,5.90108276]
["bitfinex","ETHUSD",1741533999868,4.72257,2117.5,2117.1,5.55232]
["bitfinex","ETHUSD",1741534000406,4.72245,2117.6,2117.1,0.8289]
["bitfinex","ETHUSD",1741534000808,4.72391,2116.9,2116.4,4.72479]
["bitfinex","ETHUSD",1741534001668,3.0,2116.9,2116.4,4.72479]
["bitfinex","ETHUSD",1741534001872,7.7239,2116.9,2116.4,4.72479]
["bitfinex","ETHUSD",1741534002515,3.0,2116.9,2116.4,4.72479]
["bitfinex","ETHUSD",1741534002808,3.0,2116.9,2116.5,4.72465]
["bitfinex","ETHUSD",1741534003113,7.7239,2116.9,2116.5,1.027834]
["bitfinex","ETHUSD",1741534003806,7.7239,2116.9,2116.4,4.72479]
["bitfinex","ETHUSD",1741534004105,4.72412,2116.8,2116.3,5.55402]
["bitfinex","ETHUSD",1741534004279,3.0,2116.9,2116.2,5.55417]
["bitfinex","ETHUSD",1741534004611,4.72435,2116.7,2116.2,5.55417]
["bitfinex","ETHUSD",1741534004809,4.72435,2116.7,2116.3,0.555417]
["bitfinex","ETHUSD",1741534004971,9.44834,2116.8,2116.3,0.555417]
["bitfinex","ETHUSD",1741534005168,4.72411,2116.8,2116.3,5.280517]
["bitfinex","ETHUSD",1741534006108,0.06882539,2116.7,2116.4,4.725]
["bitfinex","ETHUSD",1741534006311,3.0,2116.9,2116.4,4.725]
["bitfinex","ETHUSD",1741534006312,3.0,2116.9,2116.4,9.45]
["bitfinex","ETHUSD",1741534006483,0.06882539,2116.6,2116.4,4.725]
["bitfinex","ETHUSD",1741534006688,7.72392,2116.9,2116.4,5.8084607]
["bitfinex","ETHUSD",1741534006885,0.06882539,2116.5,2116.4,10.5333607]
["bitfinex","ETHUSD",1741534007224,3.0,2116.9,2116.5,4.72468]
["bitfinex","ETHUSD",1741534007385,5.36,2117.1,2116.5,0.04724479]
["bitfinex","ETHUSD",1741534007586,4.745,2117.2,2116.9,4.72388]
["bitfinex","ETHUSD",1741534007768,4.745,2117.2,2117.0,4.72358]
["bitfinex","ETHUSD",1741534007966,4.745,2117.6,2117.1,4.72344]
["bitfinex","ETHUSD",1741534008197,3.0,2117.5,2117.1,5.55234]
["bitfinex","ETHUSD",1741534008398,9.46742,2117.6,2117.1,5.55234]
["bitfinex","ETHUSD",1741534008579,4.745,2117.6,2117.2,4.72321]
["bitfinex","ETHUSD",1741534008795,4.745,2117.6,2117.3,4.72286]
["bitfinex","ETHUSD",1741534009032,4.745,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741534009358,4.745,2117.6,2117.2,0.555211]
["bitfinex","ETHUSD",1741534009359,6.41078043,2118.0,2117.2,0.555211]
["bitfinex","ETHUSD",1741534009517,5.36,2118.0,2117.8,4.72183]
["bitfinex","ETHUSD",1741534009717,5.36,2118.0,2117.7,0.8289]
["bitfinex","ETHUSD",1741534009944,4.72176,2117.9,2117.4,4.72265]
["bitfinex","ETHUSD",1741534010129,4.72176,2117.9,2117.4,9.44532]
["bitfinex","ETHUSD",1741534010322,4.72176,2117.9,2117.4,4.72265]
["bitfinex","ETHUSD",1741534010518,3.0,2117.9,2117.3,0.8289]
["bitfinex","ETHUSD",1741534010856,3.0,2117.9,2116.7,17.57401732]
["bitfinex","ETHUSD",1741534010857,4.72242,2117.6,2117.1,5.55232]
["bitfinex","ETHUSD",1741534011156,4.7229,2117.4,2116.9,0.8289]
["bitfinex","ETHUSD",1741534011359,4.7236,2117.1,2116.6,5.55329]
["bitfinex","ETHUSD",1741534011518,4.7236,2117.1,2116.6,10.27772]
["bitfinex","ETHUSD",1741534011850,4.7236,2117.1,2116.6,0.8289]
["bitfinex","ETHUSD",1741534012329,9.44763,2117.0,2116.4,10.27861]
["bitfinex","ETHUSD",1741534012386,4.7238,2117.0,2116.4,7.13266772]
["bitfinex","ETHUSD",1741534012675,4.72415,2116.8,2116.3,5.280637]
["bitfinex","ETHUSD",1741534012805,4.72468,2116.6,2116.3,0.555417]
["bitfinex","ETHUSD",1741534013008,4.72468,2116.6,2116.1,4.72561]
["bitfinex","ETHUSD",1741534013206,3.0,2116.7,2116.1,4.77286127]
["bitfinex","ETHUSD",1741534013449,7.72437,2116.7,2116.2,4.72526]
["bitfinex","ETHUSD",1741534013652,7.72437,2116.7,2116.2,4.72544]
["bitfinex","ETHUSD",1741534014215,7.72412,2116.8,2116.3,4.72518]
["bitfinex","ETHUSD",1741534014549,4.07336757,2116.8,2116.0,0.8289]
["bitfinex","ETHUSD",1741534014751,7.72428,2116.8,2116.2,4.72545]
["bitfinex","ETHUSD",1741534014937,3.0,2116.8,2116.0,0.8289]
["bitfinex","ETHUSD",1741534015102,3.0,2116.8,2116.4,4.72493]
["bitfinex","ETHUSD",1741534015455,7.72423,2116.8,2116.3,4.72522]
["bitfinex","ETHUSD",1741534015753,7.72423,2116.8,2116.2,9.45063]
["bitfinex","ETHUSD",1741534015957,3.0,2116.8,2116.5,4.72461]
["bitfinex","ETHUSD",1741534016117,10.105,2116.9,2116.5,4.72461]
["bitfinex","ETHUSD",1741534016804,10.105,2116.9,2116.6,4.72444]
["bitfinex","ETHUSD",1741534017011,4.745,2116.9,2116.6,4.72448]
["bitfinex","ETHUSD",1741534017246,4.745,2116.9,2116.4,5.53122]
["bitfinex","ETHUSD",1741534017424,4.745,2116.9,2116.5,5.277772]
["bitfinex","ETHUSD",1741534017953,4.745,2116.9,2116.5,0.553122]
["bitfinex","ETHUSD",1741534018158,4.745,2116.9,2116.2,6.559653]
["bitfinex","ETHUSD",1741534018447,4.745,2116.9,2116.2,4.7253]
["bitfinex","ETHUSD",1741534018448,7.72422,2116.8,2116.2,4.7253]
["bitfinex","ETHUSD",1741534018802,4.72435,2116.7,2116.2,9.45062]
["bitfinex","ETHUSD",1741534019206,7.72422,2116.8,2116.3,4.72512]
["bitfinex","ETHUSD",1741534019431,7.72422,2116.8,2116.2,4.7253]
["bitfinex","ETHUSD",1741534019432,4.72445,2116.7,2116.2,4.7253]
["bitfinex","ETHUSD",1741534019642,9.44899,2116.7,2116.2,4.7253]
["bitfinex","ETHUSD",1741534019831,4.72456,2116.6,2116.2,4.7253]
["bitfinex","ETHUSD",1741534020460,4.719306,2116.8,2116.4,4.72497]
["bitfinex","ETHUSD",1741534020827,0.06689725,2116.7,2116.4,4.72497]
["bitfinex","ETHUSD",1741534021029,0.06689725,2116.7,2116.4,9.44986]
["bitfinex","ETHUSD",1741534021227,0.06689725,2116.6,2116.5,4.72472]
["bitfinex","ETHUSD",1741534021424,0.06689725,2116.6,2116.5,4.77196675]
["bitfinex","ETHUSD",1741534021662,4.72304,2117.3,2116.8,4.72402]
["bitfinex","ETHUSD",1741534021838,4.72244,2117.6,2116.8,0.8228]
["bitfinex","ETHUSD",1741534022043,5.36,2117.7,2116.8,0.8228]
["bitfinex","ETHUSD",1741534022044,4.746,2117.5,2117.1,4.72344]
["bitfinex","ETHUSD",1741534022233,4.746,2117.5,2117.2,4.72321]
["bitfinex","ETHUSD",1741534022425,0.06680203,2117.4,2117.2,4.72321]
["bitfinex","ETHUSD",1741534022621,0.06680203,2117.4,2117.3,4.72299]
["bitfinex","ETHUSD",1741534022859,0.06680203,2117.4,2117.2,4.72321]
["bitfinex","ETHUSD",1741534023376,0.06680203,2117.4,2117.0,4.72349]
["bitfinex","ETHUSD",1741534023671,0.06680203,2117.4,2117.0,1.02702]
["bitfinex","ETHUSD",1741534023825,0.06680203,2117.4,2117.2,4.72306]
["bitfinex","ETHUSD",1741534024041,0.06680203,2117.4,2117.1,4.72325]
["bitfinex","ETHUSD",1741534024652,0.06680203,2117.4,2117.0,1.02702]
["bitfinex","ETHUSD",1741534024846,0.06680203,2117.4,2117.0,5.75048]
["bitfinex","ETHUSD",1741534025044,4.78957203,2117.4,2117.0,4.72361]
["bitfinex","ETHUSD",1741534025249,0.06680203,2117.4,2117.0,4.72349]
["bitfinex","ETHUSD",1741534025495,0.06680203,2117.4,2116.9,4.72366]
["bitfinex","ETHUSD",1741534025661,4.78977203,2117.4,2116.9,4.72366]
["bitfinex","ETHUSD",1741534025845,4.72315,2117.3,2116.8,0.8228]
["bitfinex","ETHUSD",1741534026047,4.78959203,2117.4,2116.9,4.72388]
["bitfinex","ETHUSD",1741534026280,0.06680203,2117.3,2116.9,4.72388]
["bitfinex","ETHUSD",1741534026553,0.06680203,2117.3,2116.9,4.72375]
["bitfinex","ETHUSD",1741534026859,0.06680203,2117.3,2117.2,4.72321]
["bitfinex","ETHUSD",1741534027049,4.746,2117.5,2117.2,4.72321]
["bitfinex","ETHUSD",1741534027548,0.06680203,2117.4,2117.1,4.72323]
["bitfinex","ETHUSD",1741534028148,0.06680203,2117.4,2117.1,5.28028603]
["bitfinex","ETHUSD",1741534028364,0.06680203,2117.4,2117.1,10.00361603]
["bitfinex","ETHUSD",1741534028580,0.06680203,2117.4,2117.1,4.72323]
["bitfinex","ETHUSD",1741534029153,0.06680203,2117.4,2117.1,4.72335]
["bitfinex","ETHUSD",1741534029353,0.06680203,2117.4,2117.0,0.84733029]
["bitfinex","ETHUSD",1741534029572,0.06680203,2117.4,2117.2,4.72308]
["bitfinex","ETHUSD",1741534029777,0.06680203,2117.4,2117.3,4.72299]
["bitfinex","ETHUSD",1741534030359,5.36,2117.7,2117.5,4.7225]
["bitfinex","ETHUSD",1741534030575,5.36,2117.7,2117.4,4.72277]
["bitfinex","ETHUSD",1741534030774,4.60872115,2118.2,2117.4,4.72267]
["bitfinex","ETHUSD",1741534030775,9.46681,2117.9,2117.4,4.72267]
["bitfinex","ETHUSD",1741534030975,9.46681,2117.9,2117.2,5.52317]
["bitfinex","ETHUSD",1741534030976,4.72204,2117.8,2117.2,5.52317]
["bitfinex","ETHUSD",1741534031191,0.946704,2117.7,2117.3,4.72296]
["bitfinex","ETHUSD",1741534031588,0.946704,2117.7,2117.3,4.72294]
["bitfinex","ETHUSD",1741534031792,0.946704,2117.7,2117.2,5.52317]
["bitfinex","ETHUSD",1741534032000,4.72251,2117.6,2117.0,5.52359]
["bitfinex","ETHUSD",1741534032177,0.946704,2117.7,2117.0,0.84733037]
["bitfinex","ETHUSD",1741534032506,4.72233,2117.6,2117.1,4.72322]
["bitfinex","ETHUSD",1741534033062,4.72256,2117.5,2117.0,0.8001]
["bitfinex","ETHUSD",1741534033268,4.72233,2117.6,2117.0,5.52369]
["bitfinex","ETHUSD",1741534033566,4.72257,2117.5,2117.0,5.52364]
["bitfinex","ETHUSD",1741534033876,3.0,2117.9,2117.5,4.7224]
["bitfinex","ETHUSD",1741534034066,7.745,2117.9,2117.5,9.44484]
["bitfinex","ETHUSD",1741534034265,4.745,2117.9,2117.5,4.7224]
["bitfinex","ETHUSD",1741534034609,9.46668,2117.9,2117.5,4.7224]
["bitfinex","ETHUSD",1741534034762,3.0,2117.9,2117.6,4.72231]
["bitfinex","ETHUSD",1741534034967,5.36,2118.1,2117.7,4.72204]
["bitfinex","ETHUSD",1741534035166,3.0,2118.0,2117.6,4.72231]
["bitfinex","ETHUSD",1741534035386,3.0,2118.0,2117.5,4.72253]
["bitfinex","ETHUSD",1741534035585,7.72156,2118.0,2117.5,4.72253]
["bitfinex","ETHUSD",1741534035825,0.06895979,2117.9,2117.5,4.72253]
["bitfinex","ETHUSD",1741534036183,0.06895979,2117.9,2117.5,4.72244]
["bitfinex","ETHUSD",1741534037219,0.06895979,2117.9,2117.6,4.72223]
["bitfinex","ETHUSD",1741534038329,4.79062979,2117.9,2117.5,1.023529]
["bitfinex","ETHUSD",1741534038628,4.722,2117.8,2117.3,4.72297]
["bitfinex","ETHUSD",1741534038796,4.7222,2117.7,2117.2,5.91727599]
["bitfinex","ETHUSD",1741534038978,4.7222,2117.7,2117.2,5.55613]
["bitfinex","ETHUSD",1741534039183,0.06956245,2117.6,2117.3,4.72294]
["bitfinex","ETHUSD",1741534039411,4.72183,2117.9,2117.4,4.72277]
["bitfinex","ETHUSD",1741534039596,0.06956245,2117.5,2117.4,4.72277]
["bitfinex","ETHUSD",1741534040311,3.0,2118.0,2117.7,4.72209]
["bitfinex","ETHUSD",1741534040498,3.0,2118.0,2117.6,4.72216]
["bitfinex","ETHUSD",1741534040693,5.36,2118.1,2117.8,4.72184]
["bitfinex","ETHUSD",1741534040914,5.36,2118.1,2117.9,4.72159]
["bitfinex","ETHUSD",1741534041127,11.13411953,2118.6,2118.0,4.72123]
["bitfinex","ETHUSD",1741534041437,9.46432,2118.5,2118.0,4.72123]
["bitfinex","ETHUSD",1741534041588,3.0,2118.4,2118.0,4.72123]
["bitfinex","ETHUSD",1741534041788,6.60609395,2118.4,2117.8,4.7217]
["bitfinex","ETHUSD",1741534042017,4.7209,2118.3,2117.8,4.7217]
["bitfinex","ETHUSD",1741534042334,4.72107,2118.2,2117.7,4.72199]
["bitfinex","ETHUSD",1741534042487,4.72124,2118.1,2117.6,6.03220807]
["bitfinex","ETHUSD",1741534042682,4.72121,2118.1,2117.6,5.55527]
["bitfinex","ETHUSD",1741534042888,4.72162,2118.0,2117.5,4.72252]
["bitfinex","ETHUSD",1741534043121,4.72169,2117.9,2117.4,5.53143]
["bitfinex","ETHUSD",1741534043485,4.72162,2118.0,2117.4,5.53143]
["bitfinex","ETHUSD",1741534043797,4.72162,2118.0,2117.5,4.76960027]
["bitfinex","ETHUSD",1741534044001,3.0,2118.0,2117.5,4.72238]
["bitfinex","ETHUSD",1741534044233,7.72146,2118.0,2117.5,4.72238]
["bitfinex","ETHUSD",1741534044525,4.14288762,2118.0,2117.5,9.4448]
["bitfinex","ETHUSD",1741534044737,8.86441762,2118.0,2117.5,4.72238]
["bitfinex","ETHUSD",1741534045326,4.14288762,2118.0,2117.5,4.72238]
["bitfinex","ETHUSD",1741534045553,1.14288762,2118.0,2117.7,4.72206]
["bitfinex","ETHUSD",1741534046103,10.40664068,2118.5,2117.7,4.72206]
["bitfinex","ETHUSD",1741534046104,5.36,2118.6,2117.8,0.8088]
["bitfinex","ETHUSD",1741534046300,9.46432,2118.5,2118.0,4.72122]
["bitfinex","ETHUSD",1741534046527,4.72076,2118.3,2117.8,5.53064]
["bitfinex","ETHUSD",1741534047722,3.0,2118.4,2118.0,4.72143]
["bitfinex","ETHUSD",1741534048020,3.0,2118.4,2117.8,0.8088]
["bitfinex","ETHUSD",1741534048228,3.0,2118.4,2118.0,4.72128]
["bitfinex","ETHUSD",1741534048725,4.744,2118.5,2117.8,0.85600905]
["bitfinex","ETHUSD",1741534048887,4.744,2118.5,2118.1,4.72099]
["bitfinex","ETHUSD",1741534049515,4.72083,2118.3,2117.9,4.7215]
["bitfinex","ETHUSD",1741534049722,9.44137,2118.4,2117.9,4.7215]
["bitfinex","ETHUSD",1741534050086,4.72064,2118.4,2117.9,4.7215]
["bitfinex","ETHUSD",1741534050306,9.46436,2118.5,2118.0,4.72141]
["bitfinex","ETHUSD",1741534050650,11.82431385,2118.5,2118.0,4.72141]
["bitfinex","ETHUSD",1741534050849,0.07056136,2118.4,2118.0,4.72133]
["bitfinex","ETHUSD",1741534051213,4.72077,2118.3,2117.8,5.53052]
["bitfinex","ETHUSD",1741534051408,4.72077,2118.3,2117.8,10.25225]
["bitfinex","ETHUSD",1741534051614,4.72077,2118.3,2117.9,4.72161]
["bitfinex","ETHUSD",1741534051909,0.07056136,2118.2,2117.9,4.72161]
["bitfinex","ETHUSD",1741534052143,4.744,2118.5,2118.0,4.7214]
["bitfinex","ETHUSD",1741534052343,4.744,2118.5,2118.1,4.72121]
["bitfinex","ETHUSD",1741534052543,0.07056136,2118.4,2118.1,4.72121]
["bitfinex","ETHUSD",1741534053052,0.07056136,2118.4,2118.1,9.4423]
["bitfinex","ETHUSD",1741534053355,0.07056136,2118.4,2117.8,0.8088]
["bitfinex","ETHUSD",1741534053512,0.07056136,2118.4,2117.1,0.36132372]
["bitfinex","ETHUSD",1741534053513,4.72151,2118.0,2117.6,4.72221]
["bitfinex","ETHUSD",1741534053718,7.72142,2118.1,2117.5,4.72254]
["bitfinex","ETHUSD",1741534053951,4.81424304,2118.0,2117.6,4.72229]
["bitfinex","ETHUSD",1741534054179,9.53583304,2118.0,2117.5,4.72254]
["bitfinex","ETHUSD",1741534054374,6.52868146,2118.0,2117.5,9.44494]
["bitfinex","ETHUSD",1741534054675,4.81424304,2118.0,2117.6,4.72228]
["bitfinex","ETHUSD",1741534054824,4.81424304,2118.0,2117.7,4.7221]
["bitfinex","ETHUSD",1741534055021,4.81424304,2118.0,2117.8,4.72184]
["bitfinex","ETHUSD",1741534055268,0.07124304,2118.0,2117.7,9.44409]
["bitfinex","ETHUSD",1741534055492,0.07124304,2118.0,2117.9,4.72165]
["bitfinex","ETHUSD",1741534055642,10.103,2118.3,2117.9,4.72165]
["bitfinex","ETHUSD",1741534055846,0.070926,2118.0,2117.9,9.4432]
["bitfinex","ETHUSD",1741534056174,4.743,2118.3,2118.2,4.72098]
["bitfinex","ETHUSD",1741534056384,3.0,2118.6,2118.1,4.72109]
["bitfinex","ETHUSD",1741534056677,3.0,2118.6,2118.2,4.72098]
["bitfinex","ETHUSD",1741534056854,3.0,2118.6,2118.1,4.72109]
["bitfinex","ETHUSD",1741534057020,3.0,2118.6,2118.2,4.7208]
["bitfinex","ETHUSD",1741534057926,7.743,2118.7,2118.3,9.44123]
["bitfinex","ETHUSD",1741534058146,4.7201,2118.6,2118.1,4.72101]
["bitfinex","ETHUSD",1741534058431,7.743,2118.7,2118.1,4.72101]
["bitfinex","ETHUSD",1741534058666,12.4629,2118.7,2118.2,4.72088]
["bitfinex","ETHUSD",1741534058834,12.4629,2118.7,2118.3,4.72075]
["bitfinex","ETHUSD",1741534059163,12.4629,2118.7,2118.3,4.72064]
["bitfinex","ETHUSD",1741534059164,7.743,2118.7,2118.3,4.72064]
["bitfinex","ETHUSD",1741534059326,3.0,2118.7,2118.3,4.72064]
["bitfinex","ETHUSD",1741534062072,3.0,2118.7,2118.5,4.72032]
["bitfinex","ETHUSD",1741534062073,0.070926,2118.6,2118.5,4.72032]
["bitfinex","ETHUSD",1741534062434,0.070926,2118.6,2118.3,5.74572]
["bitfinex","ETHUSD",1741534062735,3.0,2118.8,2118.4,4.72043]
["bitfinex","ETHUSD",1741534063072,1.05551882,2119.0,2118.3,5.74572]
["bitfinex","ETHUSD",1741534063073,0.070926,2118.7,2118.6,4.72009]
["bitfinex","ETHUSD",1741534063272,0.070926,2118.7,2118.6,5.664119]
["bitfinex","ETHUSD",1741534063434,4.8412,2119.1,2118.7,4.71971]
["bitfinex","ETHUSD",1741534063635,0.070926,2118.7,2118.6,10.24928]
["bitfinex","ETHUSD",1741534063858,3.0,2119.0,2118.7,4.71977]
["bitfinex","ETHUSD",1741534064081,0.070926,2118.7,2118.3,4.72075]
["bitfinex","ETHUSD",1741534064233,4.71955,2118.9,2118.4,4.72052]
["bitfinex","ETHUSD",1741534064572,9.4391,2118.9,2118.4,4.72052]
["bitfinex","ETHUSD",1741534064756,0.07238405,2118.8,2118.4,4.72052]
["bitfinex","ETHUSD",1741534064938,0.07238405,2118.8,2118.5,4.72019]
["bitfinex","ETHUSD",1741534065149,3.0,2119.0,2118.6,4.72007]
["bitfinex","ETHUSD",1741534065352,0.07238405,2118.9,2118.6,4.72007]
["bitfinex","ETHUSD",1741534065883,0.07238405,2118.9,2118.5,5.52929]
["bitfinex","ETHUSD",1741534066551,4.79182405,2118.9,2118.5,5.52929]
["bitfinex","ETHUSD",1741534066782,0.07238405,2118.9,2118.5,5.52929]
["bitfinex","ETHUSD",1741534067477,0.07238405,2118.9,2118.6,4.71989]
["bitfinex","ETHUSD",1741534067662,0.07238405,2118.9,2118.5,5.52937]
["bitfinex","ETHUSD",1741534067866,0.07238405,2118.9,2118.5,5.5294]
["bitfinex","ETHUSD",1741534068587,0.07238405,2118.9,2118.5,4.72027]
["bitfinex","ETHUSD",1741534068972,0.07238405,2118.9,2118.7,4.71985]
["bitfinex","ETHUSD",1741534069494,3.0992,2119.1,2118.7,4.71985]
["bitfinex","ETHUSD",1741534070093,0.07254249,2119.0,2118.7,4.71985]
["bitfinex","ETHUSD",1741534070273,0.07254249,2119.0,2118.5,4.72011]
["bitfinex","ETHUSD",1741534070453,0.07254249,2119.0,2118.6,4.72006]
["bitfinex","ETHUSD",1741534071087,4.79176249,2119.0,2118.5,5.273211]
["bitfinex","ETHUSD",1741534071274,4.71944,2118.9,2118.5,4.72029]
["bitfinex","ETHUSD",1741534071468,4.79176249,2119.0,2118.5,4.72029]
["bitfinex","ETHUSD",1741534071652,4.71922,2119.0,2118.5,9.4405]
["bitfinex","ETHUSD",1741534071856,0.07254249,2118.9,2118.5,9.4405]
["bitfinex","ETHUSD",1741534072081,0.07254249,2118.9,2118.6,4.72006]
["bitfinex","ETHUSD",1741534072680,0.07254249,2118.9,2118.7,4.71987]
["bitfinex","ETHUSD",1741534072883,7.81818,2119.1,2118.7,4.71987]
["bitfinex","ETHUSD",1741534073085,0.07254249,2118.8,2118.7,4.71987]
["bitfinex","ETHUSD",1741534073289,7.81818,2119.1,2118.7,4.71987]
["bitfinex","ETHUSD",1741534073908,0.07254249,2119.0,2118.6,4.72006]
["bitfinex","ETHUSD",1741534074201,0.07254249,2119.0,2118.6,4.71997]
["bitfinex","ETHUSD",1741534074501,4.79178249,2119.0,2118.6,4.71997]
["bitfinex","ETHUSD",1741534074792,0.07254249,2119.0,2118.6,9.43994]
["bitfinex","ETHUSD",1741534074998,0.07254249,2119.0,2118.7,4.71976]
["bitfinex","ETHUSD",1741534075192,0.07254249,2119.0,2118.7,5.50266]
["bitfinex","ETHUSD",1741534075497,0.07254249,2119.0,2118.7,6.446553]
["bitfinex","ETHUSD",1741534077200,0.07254249,2119.0,2118.8,4.71943]
["bitfinex","ETHUSD",1741534077400,0.07254249,2119.0,2118.1,3.0]
["bitfinex","ETHUSD",1741534077401,4.71967,2118.8,2118.3,4.72066]
["bitfinex","ETHUSD",1741534077600,0.07295439,2118.9,2118.4,0.04719984]
["bitfinex","ETHUSD",1741534077904,3.0992,2119.1,2118.4,0.04719984]
["bitfinex","ETHUSD",1741534078068,0.07292271,2118.8,2118.7,4.71975]
["bitfinex","ETHUSD",1741534078266,3.0992,2119.1,2118.8,4.71959]
["bitfinex","ETHUSD",1741534079263,3.0992,2119.1,2118.7,5.742023]
["bitfinex","ETHUSD",1741534079603,3.0992,2119.1,2118.8,4.71959]
["bitfinex","ETHUSD",1741534079804,4.71925,2119.0,2118.5,5.50302]
["bitfinex","ETHUSD",1741534079974,3.0992,2119.1,2118.6,4.72006]
["bitfinex","ETHUSD",1741534079975,7.81839,2119.1,2118.6,4.72006]
["bitfinex","ETHUSD",1741534080172,4.71923,2119.0,2118.6,4.72006]
["bitfinex","ETHUSD",1741534080403,4.71944,2118.9,2118.5,4.72012]
["bitfinex","ETHUSD",1741534080580,9.43861,2119.0,2118.5,4.72012]
["bitfinex","ETHUSD",1741534080914,4.79236271,2118.9,2118.3,5.48461]
["bitfinex","ETHUSD",1741534081084,4.79236271,2118.9,2118.4,5.268851]
["bitfinex","ETHUSD",1741534082021,0.07292271,2118.9,2118.6,4.72007]
["bitfinex","ETHUSD",1741534082316,7.8183,2119.1,2118.7,5.48387]
["bitfinex","ETHUSD",1741534082479,0.07292271,2118.8,2118.7,5.48387]
["bitfinex","ETHUSD",1741534082681,0.0992,2119.1,2118.9,4.71942]
["bitfinex","ETHUSD",1741534082885,0.0992,2119.1,2119.0,4.7192]
["bitfinex","ETHUSD",1741534083782,0.0992,2119.1,2118.9,5.267762]
["bitfinex","ETHUSD",1741534084012,0.0992,2119.1,2118.9,0.548342]
["bitfinex","ETHUSD",1741534085394,0.0992,2119.1,2119.0,4.7192]
["bitfinex","ETHUSD",1741534085795,0.0992,2119.1,2118.9,5.267732]
["bitfinex","ETHUSD",1741534085989,0.0992,2119.1,2119.0,4.7192]
["bitfinex","ETHUSD",1741534086193,0.0992,2119.1,2119.0,5.7178862]
["bitfinex","ETHUSD",1741534086688,0.0992,2119.1,2119.0,5.76507292]
["bitfinex","ETHUSD",1741534086892,0.0992,2119.1,2119.0,6.4818862]
["bitfinex","ETHUSD",1741534087118,0.0992,2119.1,2119.0,6.52907005]
["bitfinex","ETHUSD",1741534087435,0.0992,2119.1,2119.0,10.07906672]
["bitfinex","ETHUSD",1741534087627,0.0992,2119.1,2119.0,14.7718862]
["bitfinex","ETHUSD",1741534087779,5.6e-06,2119.1,2119.0,14.7718862]
["bitfinex","ETHUSD",1741534088995,5.6e-06,2119.1,2119.0,18.55066713]
["bitfinex","ETHUSD",1741534090919,5.6e-06,2119.1,2119.0,18.90941991]
["bitfinex","ETHUSD",1741534092228,5.6e-06,2119.1,2119.0,24.22941991]
["bitfinex","ETHUSD",1741534093032,4.74,2120.3,2119.0,24.22941991]
["bitfinex","ETHUSD",1741534093033,13.07599,2120.5,2120.0,4.71678]
["bitfinex","ETHUSD",1741534093329,4.79064239,2120.4,2119.8,5.47458]
["bitfinex","ETHUSD",1741534093490,4.71644,2120.3,2119.8,4.71722]
["bitfinex","ETHUSD",1741534093694,4.79064239,2120.4,2119.8,4.71722]
["bitfinex","ETHUSD",1741534094004,4.79098239,2120.3,2119.8,4.71722]
["bitfinex","ETHUSD",1741534094206,4.79098239,2120.3,2119.6,5.54472]
["bitfinex","ETHUSD",1741534094207,4.71666,2120.2,2119.7,3.0]
["bitfinex","ETHUSD",1741534094435,4.71695,2120.1,2119.6,4.7177]
["bitfinex","ETHUSD",1741534094642,4.79152239,2120.0,2119.6,4.7177]
["bitfinex","ETHUSD",1741534094819,4.79152239,2120.0,2119.5,4.71808]
["bitfinex","ETHUSD",1741534095026,4.79152239,2120.0,2119.6,4.71785]
["bitfinex","ETHUSD",1741534095332,0.07452239,2120.0,2119.6,4.71785]
["bitfinex","ETHUSD",1741534095841,0.07452239,2120.0,2119.9,4.7172]
["bitfinex","ETHUSD",1741534096134,14.79245,2120.4,2119.9,4.7172]
["bitfinex","ETHUSD",1741534096300,0.07745054,2120.0,2119.9,4.7172]
["bitfinex","ETHUSD",1741534096499,10.07619,2120.4,2119.9,4.7172]
["bitfinex","ETHUSD",1741534096691,0.07745054,2120.0,2119.9,4.7172]
["bitfinex","ETHUSD",1741534096908,10.07619,2120.4,2119.9,5.660642]
["bitfinex","ETHUSD",1741534097202,8.79678532,2120.6,2120.1,4.71658]
["bitfinex","ETHUSD",1741534097203,1.05778532,2120.6,2120.1,4.71658]
["bitfinex","ETHUSD",1741534097406,0.07745054,2120.5,2120.2,4.71633]
["bitfinex","ETHUSD",1741534097935,0.07745054,2120.5,2120.1,9.43316]
["bitfinex","ETHUSD",1741534098136,0.07745054,2120.5,2120.2,4.71652]
["bitfinex","ETHUSD",1741534098340,0.07745054,2120.5,2120.3,4.71626]
["bitfinex","ETHUSD",1741534098717,10.07503,2120.9,2120.4,4.71595]
["bitfinex","ETHUSD",1741534098934,3.0,2120.9,2120.7,4.71531]
["bitfinex","ETHUSD",1741534099099,3.0,2120.9,2120.3,4.71626]
["bitfinex","ETHUSD",1741534099304,4.71552,2120.7,2120.3,4.71615]
["bitfinex","ETHUSD",1741534099604,4.71533,2120.8,2120.3,4.71615]
["bitfinex","ETHUSD",1741534099942,5.491853,2120.8,2120.3,4.71615]
["bitfinex","ETHUSD",1741534100142,10.207233,2120.8,2120.3,4.71615]
["bitfinex","ETHUSD",1741534100340,4.71548,2120.7,2120.3,4.71615]
["bitfinex","ETHUSD",1741534101441,5.491853,2120.8,2120.3,4.71615]
["bitfinex","ETHUSD",1741534101442,10.207233,2120.8,2120.3,4.71615]
["bitfinex","ETHUSD",1741534101812,4.71553,2120.7,2120.3,4.71615]
["bitfinex","ETHUSD",1741534102211,5.491853,2120.8,2120.3,4.71615]
["bitfinex","ETHUSD",1741534102539,3.0,2120.9,2120.5,4.71586]
["bitfinex","ETHUSD",1741534102741,0.05,2121.0,2120.6,4.71549]
["bitfinex","ETHUSD",1741534102914,4.76478,2121.0,2120.6,4.71549]
["bitfinex","ETHUSD",1741534103117,0.05,2121.0,2120.6,4.71549]
["bitfinex","ETHUSD",1741534103422,4.76479,2121.0,2120.6,4.71549]
["bitfinex","ETHUSD",1741534103745,0.05,2121.0,2120.6,4.71549]
["bitfinex","ETHUSD",1741534103930,0.05,2121.0,2120.6,5.738244]
["bitfinex","ETHUSD",1741534104253,0.05,2121.0,2120.6,1.022754]
["bitfinex","ETHUSD",1741534104541,0.05,2121.0,2120.6,5.738294]
["bitfinex","ETHUSD",1741534105107,4.76488,2121.0,2120.6,1.022754]
["bitfinex","ETHUSD",1741534105309,0.05,2121.0,2120.6,5.738274]
["bitfinex","ETHUSD",1741534105749,4.71455,2121.1,2120.6,5.738274]
["bitfinex","ETHUSD",1741534106040,7.71433,2121.2,2120.8,4.71509]
["bitfinex","ETHUSD",1741534106243,7.71433,2121.2,2120.7,4.71526]
["bitfinex","ETHUSD",1741534106442,4.71478,2121.0,2120.5,5.51177]
["bitfinex","ETHUSD",1741534106660,4.71498,2120.9,2120.5,5.51177]
["bitfinex","ETHUSD",1741534106842,4.71498,2120.9,2120.5,0.7961]
["bitfinex","ETHUSD",1741534107011,9.43008,2120.9,2120.5,0.7961]
["bitfinex","ETHUSD",1741534107555,4.71521,2120.8,2120.4,4.71606]
["bitfinex","ETHUSD",1741534108566,9.43012,2120.9,2120.4,4.71606]
["bitfinex","ETHUSD",1741534109051,9.4301,2120.9,2120.4,4.71606]
["bitfinex","ETHUSD",1741534109354,4.71498,2120.9,2120.4,4.76305592]
["bitfinex","ETHUSD",1741534109649,9.43014,2120.9,2120.4,4.76305592]
["bitfinex","ETHUSD",1741534109838,4.71498,2120.9,2120.4,9.43188]
["bitfinex","ETHUSD",1741534110496,4.71498,2120.9,2120.4,5.833029]
["bitfinex","ETHUSD",1741534110766,9.43008,2120.9,2120.4,5.833029]
["bitfinex","ETHUSD",1741534110932,0.0796647,2120.8,2120.4,5.833029]
["bitfinex","ETHUSD",1741534112163,0.0796647,2120.8,2120.4,5.88018379]
["bitfinex","ETHUSD",1741534112465,4.7950147,2120.8,2120.4,1.117129]
["bitfinex","ETHUSD",1741534112629,4.7950147,2120.8,2120.3,5.5124]
["bitfinex","ETHUSD",1741534112630,4.71548,2120.7,2120.3,5.5124]
["bitfinex","ETHUSD",1741534112831,0.07963308,2120.6,2120.3,5.5124]
["bitfinex","ETHUSD",1741534113157,4.71533,2120.8,2120.3,5.5124]
["bitfinex","ETHUSD",1741534113370,0.07963308,2120.5,2120.4,4.76324569]
["bitfinex","ETHUSD",1741534113651,0.07971213,2120.5,2120.4,9.47933571]
["bitfinex","ETHUSD",1741534113841,9.42982,2121.0,2120.5,4.71585]
["bitfinex","ETHUSD",1741534114044,0.07971213,2120.9,2120.5,4.71585]
["bitfinex","ETHUSD",1741534114828,0.07971213,2120.9,2120.6,4.71552]
["bitfinex","ETHUSD",1741534115067,0.07971213,2120.9,2120.8,4.7152]
["bitfinex","ETHUSD",1741534115269,0.07971213,2120.9,2120.8,4.76234634]
["bitfinex","ETHUSD",1741534115564,5.77108964,2121.3,2120.8,5.73896363]
["bitfinex","ETHUSD",1741534115928,4.71409,2121.3,2120.8,5.73896363]
["bitfinex","ETHUSD",1741534116266,0.07971213,2121.2,2120.8,5.73886363]
["bitfinex","ETHUSD",1741534116453,4.79405213,2121.2,2120.8,5.73886363]
["bitfinex","ETHUSD",1741534116766,0.07971213,2121.2,2120.8,5.73886363]
["bitfinex","ETHUSD",1741534117271,0.07971213,2121.1,2120.8,5.73886363]
["bitfinex","ETHUSD",1741534117439,0.07971213,2121.1,2120.8,1.02376363]
["bitfinex","ETHUSD",1741534117630,4.79428213,2121.1,2120.7,5.47529]
["bitfinex","ETHUSD",1741534117832,0.07971213,2121.1,2120.7,5.4752]
["bitfinex","ETHUSD",1741534118334,4.71479,2121.0,2120.7,0.7599]
["bitfinex","ETHUSD",1741534118664,4.7147,2121.1,2120.6,4.7155]
["bitfinex","ETHUSD",1741534118858,0.08036028,2120.9,2120.7,4.71541]
["bitfinex","ETHUSD",1741534119047,4.71436,2121.2,2120.7,4.71541]
["bitfinex","ETHUSD",1741534119236,0.08034447,2121.1,2120.9,5.48407]
["bitfinex","ETHUSD",1741534119435,4.71426,2121.3,2120.9,5.48407]
["bitfinex","ETHUSD",1741534119631,0.08034447,2121.2,2120.9,5.48407]
["bitfinex","ETHUSD",1741534119865,4.7142,2121.3,2120.9,0.7691]
["bitfinex","ETHUSD",1741534120176,0.08034447,2121.1,2120.9,0.7691]
["bitfinex","ETHUSD",1741534120467,4.71431,2121.2,2120.9,0.7691]
["bitfinex","ETHUSD",1741534120669,0.08034447,2121.0,2120.9,0.7691]
["bitfinex","ETHUSD",1741534120839,4.71431,2121.2,2120.9,0.7691]
["bitfinex","ETHUSD",1741534121173,0.08034447,2121.1,2120.9,0.7691]
["bitfinex","ETHUSD",1741534122035,0.08034447,2121.1,2120.7,5.48445]
["bitfinex","ETHUSD",1741534122253,9.44843,2121.6,2120.7,5.48445]
["bitfinex","ETHUSD",1741534122254,9.428,2121.4,2120.9,4.71483]
["bitfinex","ETHUSD",1741534122460,0.08034447,2121.3,2120.9,4.71483]
["bitfinex","ETHUSD",1741534122659,0.08034447,2121.3,2120.9,4.71497]
["bitfinex","ETHUSD",1741534123578,0.08034447,2121.3,2121.0,4.71462]
["bitfinex","ETHUSD",1741534123760,4.71393,2121.4,2120.9,4.71497]
["bitfinex","ETHUSD",1741534124274,0.08034447,2121.3,2120.9,4.71497]
["bitfinex","ETHUSD",1741534124635,0.08034447,2121.3,2120.9,4.71482]
["bitfinex","ETHUSD",1741534124839,0.08034447,2121.3,2121.0,0.0471438]
["bitfinex","ETHUSD",1741534125078,4.71369,2121.5,2121.1,5.51847]
["bitfinex","ETHUSD",1741534125265,0.08034447,2121.2,2121.1,5.51847]
["bitfinex","ETHUSD",1741534125575,4.71369,2121.5,2121.1,5.51847]
["bitfinex","ETHUSD",1741534125787,7.11572649,2121.7,2121.1,5.51847]
["bitfinex","ETHUSD",1741534125788,0.08034447,2121.2,2121.1,5.51847]
["bitfinex","ETHUSD",1741534126078,1.32372685,2121.7,2121.3,4.71398]
["bitfinex","ETHUSD",1741534126647,5.77003964,2121.8,2121.4,4.71384]
["bitfinex","ETHUSD",1741534126848,5.77003964,2121.8,2121.3,4.71395]
["bitfinex","ETHUSD",1741534127082,4.71304,2121.8,2121.3,9.42794]
["bitfinex","ETHUSD",1741534127676,4.71304,2121.8,2121.4,4.7138]
["bitfinex","ETHUSD",1741534128375,4.71321,2121.7,2121.3,4.71405]
["bitfinex","ETHUSD",1741534128577,4.71304,2121.8,2121.4,4.71385]
["bitfinex","ETHUSD",1741534128782,4.71304,2121.8,2121.3,10.56493131]
["bitfinex","ETHUSD",1741534129282,7.71287,2121.9,2121.4,4.71384]
["bitfinex","ETHUSD",1741534130377,7.71287,2121.9,2121.4,4.71375]
["bitfinex","ETHUSD",1741534130591,3.0,2121.9,2121.4,4.26088352]
["bitfinex","ETHUSD",1741534130741,5.15854409,2121.9,2121.5,5.51763]
["bitfinex","ETHUSD",1741534131159,5.36,2122.1,2121.6,4.7134]
["bitfinex","ETHUSD",1741534131369,14.80643,2122.1,2121.6,4.7134]
["bitfinex","ETHUSD",1741534132078,5.36,2122.1,2121.7,4.71314]
["bitfinex","ETHUSD",1741534132291,10.07236,2122.1,2121.6,4.71332]
["bitfinex","ETHUSD",1741534132574,12.50779606,2122.1,2121.6,4.71331]
["bitfinex","ETHUSD",1741534132782,12.50779606,2122.1,2121.6,9.47375906]
["bitfinex","ETHUSD",1741534132960,12.50779606,2122.1,2121.6,4.71328]
["bitfinex","ETHUSD",1741534133161,12.50779606,2122.1,2121.6,4.76040905]
["bitfinex","ETHUSD",1741534133888,12.50779606,2122.1,2121.6,4.71328]
["bitfinex","ETHUSD",1741534135584,12.50779606,2122.1,2121.6,4.76040905]
["bitfinex","ETHUSD",1741534135778,12.50779606,2122.1,2121.6,4.71328]
["bitfinex","ETHUSD",1741534136717,12.50779606,2122.1,2121.6,4.76040905]
["bitfinex","ETHUSD",1741534136882,7.14779606,2122.1,2121.6,4.76040905]
["bitfinex","ETHUSD",1741534137082,7.14779606,2122.1,2121.6,9.47371905]
["bitfinex","ETHUSD",1741534137283,7.14779606,2122.1,2121.6,4.71328]
["bitfinex","ETHUSD",1741534137842,4.71276,2121.9,2121.5,5.51764]
["bitfinex","ETHUSD",1741534138043,4.71267,2122.0,2121.5,5.51764]
["bitfinex","ETHUSD",1741534138248,9.42542,2122.0,2121.5,5.51764]
["bitfinex","ETHUSD",1741534138557,4.71267,2122.0,2121.6,4.71334]
["bitfinex","ETHUSD",1741534138966,10.01827551,2122.0,2121.5,5.51764]
["bitfinex","ETHUSD",1741534139279,5.30556551,2122.0,2121.5,10.23114]
["bitfinex","ETHUSD",1741534139645,10.01820551,2122.0,2121.5,5.5176]
["bitfinex","ETHUSD",1741534139846,10.01820551,2122.0,2121.0,5.284]
["bitfinex","ETHUSD",1741534139847,4.71367,2121.5,2120.8,0.7667]
["bitfinex","ETHUSD",1741534140065,0.84924509,2121.4,2120.9,4.71477]
["bitfinex","ETHUSD",1741534140390,9.44521,2121.7,2120.9,4.71497]
["bitfinex","ETHUSD",1741534140595,5.36,2121.9,2121.5,5.48012]
["bitfinex","ETHUSD",1741534140900,0.08241459,2121.8,2121.5,0.7667]
["bitfinex","ETHUSD",1741534141199,4.71289,2121.9,2121.5,0.7667]
["bitfinex","ETHUSD",1741534141505,0.08241459,2121.8,2121.5,5.48034]
["bitfinex","ETHUSD",1741534141673,0.08241459,2121.8,2121.5,5.52747087]
["bitfinex","ETHUSD",1741534141861,4.71254,2122.0,2121.5,10.19381]
["bitfinex","ETHUSD",1741534142058,0.08241459,2121.9,2121.5,10.19363]
["bitfinex","ETHUSD",1741534142254,0.08241459,2121.9,2121.5,5.48016]
["bitfinex","ETHUSD",1741534142597,0.08241459,2121.9,2121.5,0.7667]
["bitfinex","ETHUSD",1741534143100,0.08241459,2121.9,2121.6,4.76043083]
["bitfinex","ETHUSD",1741534143398,0.08241459,2121.9,2121.7,4.71301]
["bitfinex","ETHUSD",1741534143691,1.05821712,2122.4,2122.0,0.7729]
["bitfinex","ETHUSD",1741534143878,1.32310638,2122.6,2122.3,4.71174]
["bitfinex","ETHUSD",1741534144087,1.32310638,2122.6,2122.1,9.42423]
["bitfinex","ETHUSD",1741534144295,1.32310638,2122.6,2122.0,0.7729]
["bitfinex","ETHUSD",1741534144296,4.71142,2122.5,2122.0,5.48542]
["bitfinex","ETHUSD",1741534144501,1.32310638,2122.6,2122.0,5.48542]
["bitfinex","ETHUSD",1741534144691,4.61121,2122.6,2122.0,7.18309809]
["bitfinex","ETHUSD",1741534144867,4.61121,2122.6,2122.1,4.71229]
["bitfinex","ETHUSD",1741534145060,4.71145,2122.5,2122.0,7.18299809]
["bitfinex","ETHUSD",1741534145309,4.61121,2122.6,2122.0,2.47057809]
["bitfinex","ETHUSD",1741534145459,4.61121,2122.6,2122.1,4.71229]
["bitfinex","ETHUSD",1741534145758,4.61121,2122.6,2122.1,5.77759361]
["bitfinex","ETHUSD",1741534145956,9.32256,2122.6,2122.1,5.77759361]
["bitfinex","ETHUSD",1741534146155,9.32256,2122.6,2122.1,5.73047681]
["bitfinex","ETHUSD",1741534146603,4.71177,2122.4,2122.1,1.01828681]
["bitfinex","ETHUSD",1741534146773,4.71177,2122.4,2122.0,0.7729]
["bitfinex","ETHUSD",1741534147292,9.42357,2122.4,2122.0,0.7729]
["bitfinex","ETHUSD",1741534148172,4.71248,2122.1,2121.8,0.7729]
["bitfinex","ETHUSD",1741534148366,5.183678,2122.1,2121.6,0.7729]
["bitfinex","ETHUSD",1741534148603,4.71286,2121.9,2121.6,0.7729]
["bitfinex","ETHUSD",1741534148900,4.71286,2121.9,2121.4,8.48676]
["bitfinex","ETHUSD",1741534149103,4.71286,2121.9,2121.4,3.7729]
["bitfinex","ETHUSD",1741534149606,4.71286,2121.9,2121.4,5.4866]
["bitfinex","ETHUSD",1741534149802,4.71286,2121.9,2121.4,6.506656]
["bitfinex","ETHUSD",1741534149966,4.71249,2122.1,2121.4,6.506656]
["bitfinex","ETHUSD",1741534150170,4.71249,2122.1,2121.5,4.76073084]
["bitfinex","ETHUSD",1741534150366,9.42495,2122.1,2121.6,4.71337]
["bitfinex","ETHUSD",1741534150609,4.71246,2122.1,2121.5,4.71354]
["bitfinex","ETHUSD",1741534150902,4.731,2122.3,2121.8,0.7729]
["bitfinex","ETHUSD",1741534151106,9.44289,2122.3,2121.8,0.7729]
["bitfinex","ETHUSD",1741534151284,4.71189,2122.3,2121.8,0.7729]
["bitfinex","ETHUSD",1741534151711,7.71185,2122.4,2121.8,5.48569]
["bitfinex","ETHUSD",1741534151909,11.14852488,2122.5,2122.1,4.71212]
["bitfinex","ETHUSD",1741534152111,11.14852488,2122.5,2122.2,5.48492]
["bitfinex","ETHUSD",1741534152112,5.78852488,2122.5,2122.2,5.48492]
["bitfinex","ETHUSD",1741534152605,10.49997488,2122.5,2122.1,5.54213357]
["bitfinex","ETHUSD",1741534152805,5.78852488,2122.5,2122.1,10.25433357]
["bitfinex","ETHUSD",1741534153009,4.731,2122.5,2122.1,5.54213357]
["bitfinex","ETHUSD",1741534153219,4.731,2122.5,2122.1,10.25433357]
["bitfinex","ETHUSD",1741534153509,4.731,2122.5,2122.1,5.54213357]
["bitfinex","ETHUSD",1741534153814,4.731,2122.5,2122.1,10.25432357]
["bitfinex","ETHUSD",1741534154013,4.731,2122.5,2122.2,5.81478236]
["bitfinex","ETHUSD",1741534154478,4.71133,2122.6,2122.2,5.81478236]
["bitfinex","ETHUSD",1741534155076,9.44194,2122.8,2122.2,5.81478236]
["bitfinex","ETHUSD",1741534155409,4.71121,2122.6,2122.2,4.71206]
["bitfinex","ETHUSD",1741534155618,4.71121,2122.6,2122.1,4.75938678]
["bitfinex","ETHUSD",1741534155813,0.08304638,2122.5,2122.1,4.71227]
["bitfinex","ETHUSD",1741534156412,0.08304638,2122.5,2122.0,0.7729]
["bitfinex","ETHUSD",1741534156591,4.7118,2122.4,2122.0,0.7729]
["bitfinex","ETHUSD",1741534156802,4.71178,2122.4,2122.0,0.7729]
["bitfinex","ETHUSD",1741534157114,4.79573599,2122.3,2122.0,0.7729]
["bitfinex","ETHUSD",1741534158412,0.08383599,2122.3,2122.0,5.48539]
["bitfinex","ETHUSD",1741534158589,0.08383599,2122.3,2122.0,0.7729]
["bitfinex","ETHUSD",1741534158916,0.08378862,2122.2,2122.0,0.7729]
["bitfinex","ETHUSD",1741534159288,4.71187,2122.3,2122.0,0.7729]
["bitfinex","ETHUSD",1741534159780,0.08378862,2122.2,2122.0,0.7729]
["bitfinex","ETHUSD",1741534159995,4.71187,2122.3,2122.0,0.7729]
["bitfinex","ETHUSD",1741534160209,0.08378862,2122.2,2122.0,0.7729]
["bitfinex","ETHUSD",1741534160488,4.71187,2122.3,2122.0,0.7729]
["bitfinex","ETHUSD",1741534160693,0.08378862,2122.1,2122.0,0.7729]
["bitfinex","ETHUSD",1741534160942,4.71187,2122.3,2122.0,0.7729]
["bitfinex","ETHUSD",1741534161140,0.08378862,2122.1,2122.0,0.7729]
["bitfinex","ETHUSD",1741534161725,4.71175,2122.4,2122.0,0.7729]
["bitfinex","ETHUSD",1741534162024,4.71132,2122.6,2122.0,6.03870526]
["bitfinex","ETHUSD",1741534162330,0.08367811,2122.3,2122.0,6.03870526]
["bitfinex","ETHUSD",1741534162489,4.71142,2122.5,2122.0,6.03870526]
["bitfinex","ETHUSD",1741534162490,4.71164,2122.4,2122.0,6.03870526]
["bitfinex","ETHUSD",1741534162689,0.08367811,2122.2,2122.0,6.03870526]
["bitfinex","ETHUSD",1741534162889,4.71164,2122.4,2122.0,6.03870526]
["bitfinex","ETHUSD",1741534163101,0.08367811,2122.1,2122.0,6.03870526]
["bitfinex","ETHUSD",1741534163334,4.71164,2122.4,2122.0,6.03870526]
["bitfinex","ETHUSD",1741534163537,0.08367811,2122.1,2122.0,6.03870526]
["bitfinex","ETHUSD",1741534163718,4.71142,2122.5,2122.0,6.03870526]
["bitfinex","ETHUSD",1741534164039,4.71165,2122.4,2122.0,5.48531]
["bitfinex","ETHUSD",1741534164248,4.79532811,2122.4,2122.0,5.48531]
["bitfinex","ETHUSD",1741534164544,0.08367811,2122.4,2122.0,5.4853]
["bitfinex","ETHUSD",1741534164948,0.08367811,2122.4,2122.0,0.7729]
["bitfinex","ETHUSD",1741534165113,0.08367811,2122.4,2122.2,4.71208]
["bitfinex","ETHUSD",1741534165301,0.08367811,2122.4,2122.2,5.73638079]
["bitfinex","ETHUSD",1741534165644,9.43976,2122.8,2122.4,0.8147]
["bitfinex","ETHUSD",1741534165841,4.729,2122.8,2122.4,0.8147]
["bitfinex","ETHUSD",1741534166737,4.71098,2122.7,2122.4,0.8147]
["bitfinex","ETHUSD",1741534167040,4.71098,2122.7,2122.2,6.55122079]
["bitfinex","ETHUSD",1741534167245,4.71098,2122.7,2122.3,4.71181]
["bitfinex","ETHUSD",1741534168501,9.42208,2122.7,2122.2,6.55122079]
["bitfinex","ETHUSD",1741534169048,4.71098,2122.7,2122.2,6.55111079]
["bitfinex","ETHUSD",1741534169217,4.71098,2122.7,2122.3,4.71176]
["bitfinex","ETHUSD",1741534169839,9.43988,2122.8,2122.3,4.71176]
["bitfinex","ETHUSD",1741534170544,4.71101,2122.7,2122.3,4.71176]
["bitfinex","ETHUSD",1741534170857,0.08419915,2122.6,2122.2,6.55111079]
["bitfinex","ETHUSD",1741534172021,0.08419915,2122.6,2122.3,4.71184]
["bitfinex","ETHUSD",1741534173024,0.08456233,2122.5,2122.3,4.71184]
["bitfinex","ETHUSD",1741534173224,4.71088,2122.8,2122.3,1.12629508]
["bitfinex","ETHUSD",1741534173439,0.08468862,2122.4,2122.3,4.75887322]
["bitfinex","ETHUSD",1741534173646,4.71088,2122.8,2122.3,4.75887322]
["bitfinex","ETHUSD",1741534173951,0.08468862,2122.4,2122.3,4.75887322]
["bitfinex","ETHUSD",1741534174127,4.71088,2122.8,2122.3,4.75887322]
["bitfinex","ETHUSD",1741534174451,4.71088,2122.8,2122.3,4.71176]
["bitfinex","ETHUSD",1741534174615,0.08468862,2122.7,2122.3,4.71176]
["bitfinex","ETHUSD",1741534174811,4.71087,2122.8,2122.3,4.71176]
["bitfinex","ETHUSD",1741534175039,0.08468862,2122.6,2122.3,4.75887322]
["bitfinex","ETHUSD",1741534175223,4.71087,2122.8,2122.3,5.74031432]
["bitfinex","ETHUSD",1741534175434,0.08468862,2122.5,2122.3,5.78739754]
["bitfinex","ETHUSD",1741534175626,3.7088944,2123.1,2122.8,4.71057]
["bitfinex","ETHUSD",1741534175924,3.7088944,2123.1,2122.8,5.51817]
["bitfinex","ETHUSD",1741534176127,3.7088944,2123.1,2123.0,4.71031]
["bitfinex","ETHUSD",1741534176354,1.3256886,2123.1,2123.0,4.71031]
["bitfinex","ETHUSD",1741534176564,0.1234682,2123.2,2123.0,4.71031]
["bitfinex","ETHUSD",1741534177033,0.1234682,2123.2,2123.1,4.71009]
["bitfinex","ETHUSD",1741534177753,0.1234682,2123.2,2123.1,5.65213]
["bitfinex","ETHUSD",1741534177955,0.1234682,2123.2,2123.1,6.45973]
["bitfinex","ETHUSD",1741534180166,0.1234682,2123.2,2123.1,6.50682461]
["bitfinex","ETHUSD",1741534180361,0.1234682,2123.2,2123.1,6.45973]
["bitfinex","ETHUSD",1741534182118,0.1234682,2123.2,2123.1,1.74964]
["bitfinex","ETHUSD",1741534182323,0.0734682,2123.2,2123.1,1.74964]
["bitfinex","ETHUSD",1741534182530,0.0734682,2123.2,2123.1,0.8076]
["bitfinex","ETHUSD",1741534182753,0.0734682,2123.2,2122.9,4.12945287]
["bitfinex","ETHUSD",1741534182954,0.0734682,2123.2,2122.9,8.49098]
["bitfinex","ETHUSD",1741534183159,0.08591947,2123.1,2122.9,8.49098]
["bitfinex","ETHUSD",1741534183463,0.0734682,2123.2,2122.9,8.49098]
["bitfinex","ETHUSD",1741534183664,0.08591947,2123.0,2122.7,0.7806]
["bitfinex","ETHUSD",1741534183966,4.7834582,2123.2,2122.7,0.7806]
["bitfinex","ETHUSD",1741534183967,4.71028,2123.1,2122.7,0.7806]
["bitfinex","ETHUSD",1741534184122,0.08699263,2122.9,2122.7,0.7806]
["bitfinex","ETHUSD",1741534184316,4.71028,2123.1,2122.7,0.7806]
["bitfinex","ETHUSD",1741534184557,0.08680332,2122.8,2122.7,0.7806]
["bitfinex","ETHUSD",1741534184746,4.71028,2123.1,2122.7,0.7806]
["bitfinex","ETHUSD",1741534184944,0.08680332,2122.8,2122.7,0.7806]
["bitfinex","ETHUSD",1741534185340,4.71034,2123.0,2122.7,0.7806]
["bitfinex","ETHUSD",1741534185559,4.71034,2123.0,2122.4,4.71151]
["bitfinex","ETHUSD",1741534185560,0.08680332,2122.8,2122.5,5.49202]
["bitfinex","ETHUSD",1741534185891,0.08680332,2122.7,2122.6,5.731543]
["bitfinex","ETHUSD",1741534186093,4.71034,2123.0,2122.6,5.731543]
["bitfinex","ETHUSD",1741534186389,0.08680332,2122.9,2122.7,4.71092]
["bitfinex","ETHUSD",1741534186684,0.0734682,2123.2,2122.7,4.71092]
["bitfinex","ETHUSD",1741534186859,0.0865193,2123.1,2122.7,9.42177]
["bitfinex","ETHUSD",1741534187056,0.0865193,2123.1,2122.9,0.7806]
["bitfinex","ETHUSD",1741534187397,0.0865193,2123.1,2122.9,5.49102]
["bitfinex","ETHUSD",1741534187594,0.0865193,2123.1,2122.9,0.7806]
["bitfinex","ETHUSD",1741534187960,0.0865193,2123.1,2122.9,5.49102]
["bitfinex","ETHUSD",1741534189183,4.71071,2122.9,2122.4,0.7806]
["bitfinex","ETHUSD",1741534189350,4.7967693,2123.1,2122.6,4.71119]
["bitfinex","ETHUSD",1741534189682,4.71033,2123.0,2122.4,5.49211]
["bitfinex","ETHUSD",1741534189985,4.71076,2122.8,2122.4,0.7806]
["bitfinex","ETHUSD",1741534190574,0.08662976,2122.7,2122.4,0.7806]
["bitfinex","ETHUSD",1741534190953,4.71076,2122.8,2122.3,4.75888191]
["bitfinex","ETHUSD",1741534191186,0.08662976,2122.6,2122.2,5.49255]
["bitfinex","ETHUSD",1741534191483,0.08662976,2122.5,2122.2,2.273693]
["bitfinex","ETHUSD",1741534191795,4.79808976,2122.5,2122.2,2.273693]
["bitfinex","ETHUSD",1741534192352,0.08662976,2122.5,2122.2,2.273693]
["bitfinex","ETHUSD",1741534195809,3.77878093,2122.4,2121.6,0.7869]
["bitfinex","ETHUSD",1741534196101,4.726,2122.7,2121.5,5.50035]
["bitfinex","ETHUSD",1741534196102,4.71257,2122.0,2121.5,5.50035]
["bitfinex","ETHUSD",1741534196599,4.7979064,2121.9,2121.5,0.7869]
["bitfinex","ETHUSD",1741534197301,4.7979064,2121.9,2121.5,5.50053]
["bitfinex","ETHUSD",1741534197501,4.7979064,2121.9,2121.5,6.521974]
["bitfinex","ETHUSD",1741534198202,4.7979064,2121.9,2121.5,1.808344]
["bitfinex","ETHUSD",1741534198405,4.71299,2121.8,2121.3,5.50081]
["bitfinex","ETHUSD",1741534198708,4.71276,2121.9,2121.3,5.50081]
["bitfinex","ETHUSD",1741534198903,0.0851464,2121.8,2121.4,4.71384]
["bitfinex","ETHUSD",1741534199493,0.0851464,2121.8,2121.4,4.71381]
["bitfinex","ETHUSD",1741534199696,0.0851464,2121.8,2121.5,4.71362]
["bitfinex","ETHUSD",1741534199897,4.71255,2122.0,2121.5,5.73507]
["bitfinex","ETHUSD",1741534200091,0.0851464,2121.9,2121.5,5.73499]
["bitfinex","ETHUSD",1741534200276,0.0851464,2121.9,2121.5,5.73497]
["bitfinex","ETHUSD",1741534200471,0.0851464,2121.9,2121.5,1.02145]
["bitfinex","ETHUSD",1741534200669,0.0851464,2121.9,2121.5,5.73492]
["bitfinex","ETHUSD",1741534200891,0.0851464,2121.9,2121.8,4.71297]
["bitfinex","ETHUSD",1741534202076,0.0851464,2121.9,2121.6,4.859165]
["bitfinex","ETHUSD",1741534202910,0.0851464,2121.9,2121.6,9.572545]
["bitfinex","ETHUSD",1741534203811,4.7979064,2121.9,2121.5,4.71344]
["bitfinex","ETHUSD",1741534204011,4.7979064,2121.9,2121.4,4.71385]
["bitfinex","ETHUSD",1741534204181,0.0851464,2121.9,2121.5,4.71363]
["bitfinex","ETHUSD",1741534204383,0.0851464,2121.9,2121.7,0.8143]
["bitfinex","ETHUSD",1741534204708,0.0851464,2121.9,2121.8,4.71297]
["bitfinex","ETHUSD",1741534205111,0.0851464,2121.9,2121.8,5.21871064]
["bitfinex","ETHUSD",1741534205310,0.0851464,2121.9,2121.8,13.36179157]
["bitfinex","ETHUSD",1741534205514,0.0851464,2121.9,2121.8,13.3146649]
["bitfinex","ETHUSD",1741534205811,0.0851464,2121.9,2121.8,9.53588397]
["bitfinex","ETHUSD",1741534206382,6.4e-06,2121.9,2121.8,13.3146649]
["bitfinex","ETHUSD",1741534208122,6.4e-06,2121.9,2121.8,18.99328051]
["bitfinex","ETHUSD",1741534208696,13.21557093,2123.3,2122.7,4.71097]
["bitfinex","ETHUSD",1741534208908,6.14695452,2123.2,2122.7,4.71097]
["bitfinex","ETHUSD",1741534209485,6.14695452,2123.2,2122.8,4.71062]
["bitfinex","ETHUSD",1741534209486,4.43708452,2123.2,2122.8,4.71062]
["bitfinex","ETHUSD",1741534209690,4.43708452,2123.2,2122.7,4.71085]
["bitfinex","ETHUSD",1741534209908,4.7101,2123.1,2122.7,4.71085]
["bitfinex","ETHUSD",1741534210423,4.71038,2123.0,2122.5,5.53783]
["bitfinex","ETHUSD",1741534210626,6.37509525,2123.0,2122.5,4.71123]
["bitfinex","ETHUSD",1741534210827,4.71075,2122.9,2122.3,9.4234]
["bitfinex","ETHUSD",1741534211186,6.37509525,2123.0,2122.4,4.71144]
["bitfinex","ETHUSD",1741534211391,6.37509525,2123.0,2122.5,4.7113]
["bitfinex","ETHUSD",1741534211787,11.08550525,2123.0,2122.5,4.7113]
["bitfinex","ETHUSD",1741534211993,4.71053,2122.9,2122.4,4.71144]
["bitfinex","ETHUSD",1741534212191,6.37509525,2123.0,2122.5,4.71142]
["bitfinex","ETHUSD",1741534212417,4.71064,2122.9,2122.4,4.71144]
["bitfinex","ETHUSD",1741534213430,4.71103,2122.7,2122.2,9.43796]
["bitfinex","ETHUSD",1741534213935,4.71103,2122.7,2122.2,4.71196]
["bitfinex","ETHUSD",1741534214096,4.71103,2122.7,2122.2,9.42394]
["bitfinex","ETHUSD",1741534214425,4.71103,2122.7,2122.2,4.71196]
["bitfinex","ETHUSD",1741534214601,4.71103,2122.7,2122.2,5.38536358]
["bitfinex","ETHUSD",1741534214933,4.7106,2122.9,2122.2,0.67340358]
["bitfinex","ETHUSD",1741534215140,4.7106,2122.9,2122.4,4.71148]
["bitfinex","ETHUSD",1741534215606,4.71076,2122.8,2122.4,4.71148]
["bitfinex","ETHUSD",1741534215806,4.71042,2123.0,2122.4,9.4229]
["bitfinex","ETHUSD",1741534216018,3.0,2123.0,2122.6,4.7112]
["bitfinex","ETHUSD",1741534216218,10.086,2123.1,2122.6,4.7112]
["bitfinex","ETHUSD",1741534216421,4.71031,2123.0,2122.6,4.7112]
["bitfinex","ETHUSD",1741534216940,4.71054,2122.9,2122.5,0.94229]
["bitfinex","ETHUSD",1741534217314,13.19959093,2123.0,2122.5,5.65358]
["bitfinex","ETHUSD",1741534217497,0.07572455,2122.8,2122.6,4.71115]
["bitfinex","ETHUSD",1741534217830,3.77878093,2123.0,2122.6,4.71115]
["bitfinex","ETHUSD",1741534218139,3.77878093,2123.0,2122.5,5.65358]
["bitfinex","ETHUSD",1741534218311,0.07690961,2122.9,2122.5,4.71129]
["bitfinex","ETHUSD",1741534218502,0.07690961,2122.9,2122.5,9.4226]
["bitfinex","ETHUSD",1741534218705,0.07690961,2122.9,2122.5,4.71129]
["bitfinex","ETHUSD",1741534219218,4.78747961,2122.9,2122.4,4.71162]
["bitfinex","ETHUSD",1741534219552,4.78747961,2122.9,2122.2,0.67340358]
["bitfinex","ETHUSD",1741534219553,0.07690961,2122.9,2122.6,4.71115]
["bitfinex","ETHUSD",1741534220346,4.78746961,2122.9,2122.3,4.71183]
["bitfinex","ETHUSD",1741534220647,4.71087,2122.8,2122.3,4.71183]
["bitfinex","ETHUSD",1741534220942,0.07670427,2122.7,2122.3,4.71183]
["bitfinex","ETHUSD",1741534221105,4.71087,2122.8,2122.3,9.42366]
["bitfinex","ETHUSD",1741534221306,0.07670427,2122.6,2122.3,4.71183]
["bitfinex","ETHUSD",1741534221500,4.71056,2122.9,2122.4,4.71152]
["bitfinex","ETHUSD",1741534221708,0.07670427,2122.5,2122.3,4.71183]
["bitfinex","ETHUSD",1741534221907,4.71077,2122.8,2122.3,4.71183]
["bitfinex","ETHUSD",1741534222115,0.07670427,2122.4,2122.3,4.71172]
["bitfinex","ETHUSD",1741534222319,4.71056,2122.9,2122.3,4.71172]
["bitfinex","ETHUSD",1741534222606,0.07670427,2122.4,2122.3,4.71172]
["bitfinex","ETHUSD",1741534222806,4.71078,2122.8,2122.3,4.71172]
["bitfinex","ETHUSD",1741534223467,0.07670427,2122.7,2122.3,4.71172]
["bitfinex","ETHUSD",1741534223827,4.71078,2122.8,2122.3,4.71172]
["bitfinex","ETHUSD",1741534224162,4.71078,2122.8,2122.3,9.42348]
["bitfinex","ETHUSD",1741534224322,4.78775427,2122.7,2122.2,0.67340358]
["bitfinex","ETHUSD",1741534224521,4.78775427,2122.7,2122.1,4.71216]
["bitfinex","ETHUSD",1741534224722,0.07670427,2122.7,2122.2,5.50289]
["bitfinex","ETHUSD",1741534224922,0.07670427,2122.7,2122.3,4.71176]
["bitfinex","ETHUSD",1741534225155,9.80967302,2122.8,2122.3,4.71176]
["bitfinex","ETHUSD",1741534225470,0.0765305,2122.6,2122.3,4.71176]
["bitfinex","ETHUSD",1741534225629,0.0765305,2122.5,2122.4,4.71155]
["bitfinex","ETHUSD",1741534227061,4.71055,2122.9,2122.4,4.71155]
["bitfinex","ETHUSD",1741534227260,0.0765305,2122.5,2122.3,4.71176]
["bitfinex","ETHUSD",1741534227473,9.42189,2122.8,2122.3,4.71176]
["bitfinex","ETHUSD",1741534227770,4.71091,2122.8,2122.3,4.71176]
["bitfinex","ETHUSD",1741534227978,0.0765305,2122.7,2122.3,4.71176]
["bitfinex","ETHUSD",1741534228264,4.71064,2122.9,2122.4,4.71154]
["bitfinex","ETHUSD",1741534228437,0.0765305,2122.6,2122.4,4.71154]
["bitfinex","ETHUSD",1741534228629,6.56818209,2122.9,2122.4,4.71154]
["bitfinex","ETHUSD",1741534228848,0.0765305,2122.5,2122.3,4.71176]
["bitfinex","ETHUSD",1741534229027,4.71086,2122.8,2122.3,9.42353]
["bitfinex","ETHUSD",1741534229266,0.0765305,2122.4,2122.3,4.71176]
["bitfinex","ETHUSD",1741534229424,4.71152,2122.5,2122.0,4.71235]
["bitfinex","ETHUSD",1741534229628,0.0765305,2122.4,2122.1,4.71231]
["bitfinex","ETHUSD",1741534230068,9.42266,2122.6,2122.1,4.71231]
["bitfinex","ETHUSD",1741534230369,9.42267,2122.6,2122.1,4.71231]
["bitfinex","ETHUSD",1741534230559,0.07605661,2122.5,2122.1,4.71231]
["bitfinex","ETHUSD",1741534232168,4.78750661,2122.5,2122.1,4.71231]
["bitfinex","ETHUSD",1741534232326,4.78750661,2122.5,2122.0,4.71235]
["bitfinex","ETHUSD",1741534232525,4.71165,2122.4,2121.8,5.17144397]
["bitfinex","ETHUSD",1741534232730,9.42349,2122.4,2121.9,4.71274]
["bitfinex","ETHUSD",1741534232944,0.07605661,2122.3,2122.0,4.71251]
["bitfinex","ETHUSD",1741534233227,0.51397127,2122.5,2122.1,4.71217]
["bitfinex","ETHUSD",1741534233731,0.07605661,2122.4,2122.1,4.71217]
["bitfinex","ETHUSD",1741534234268,0.07605661,2122.4,2122.0,4.71251]
["bitfinex","ETHUSD",1741534234669,0.07605661,2122.4,2122.0,4.71241]
["bitfinex","ETHUSD",1741534234865,0.07605661,2122.4,2122.0,4.71231]
["bitfinex","ETHUSD",1741534235032,0.07605661,2122.4,2122.3,4.71186]
["bitfinex","ETHUSD",1741534235352,5.36,2122.7,2122.2,4.71209]
["bitfinex","ETHUSD",1741534235560,5.36,2122.7,2122.5,4.7113]
["bitfinex","ETHUSD",1741534235742,5.36,2122.7,2122.4,4.71155]
["bitfinex","ETHUSD",1741534235928,5.36,2122.7,2122.5,4.7112]
["bitfinex","ETHUSD",1741534236572,6.16202919,2123.3,2122.8,4.71065]
["bitfinex","ETHUSD",1741534236776,2.38324826,2123.3,2123.1,4.71009]
["bitfinex","ETHUSD",1741534237156,2.38324826,2123.3,2123.1,4.75718591]
["bitfinex","ETHUSD",1741534237329,0.0734682,2123.2,2123.1,4.75718591]
["bitfinex","ETHUSD",1741534237531,0.0734682,2123.2,2123.1,4.71009]
["bitfinex","ETHUSD",1741534237731,0.0734682,2123.2,2123.1,5.731015]
["bitfinex","ETHUSD",1741534238260,0.0734682,2123.2,2123.1,5.77810949]
["bitfinex","ETHUSD",1741534238472,0.0734682,2123.2,2123.1,5.731015]
["bitfinex","ETHUSD",1741534239173,0.0734682,2123.2,2123.0,4.71026]
["bitfinex","ETHUSD",1741534239558,0.0734682,2123.2,2122.8,4.71062]
["bitfinex","ETHUSD",1741534240137,0.0734682,2123.2,2122.7,4.71097]
["bitfinex","ETHUSD",1741534240138,3.77878093,2123.1,2122.7,4.71097]
["bitfinex","ETHUSD",1741534241158,8.48891093,2123.1,2122.6,4.71103]
["bitfinex","ETHUSD",1741534241663,8.48900093,2123.1,2122.6,4.71103]
["bitfinex","ETHUSD",1741534241830,4.71046,2123.0,2122.4,4.71163]
["bitfinex","ETHUSD",1741534242035,9.42097,2123.0,2122.4,9.4231]
["bitfinex","ETHUSD",1741534242278,3.77878093,2122.9,2122.5,4.71142]
["bitfinex","ETHUSD",1741534242474,4.71078,2122.8,2122.3,9.43481]
["bitfinex","ETHUSD",1741534242673,8.48950093,2122.9,2122.3,9.43481]
["bitfinex","ETHUSD",1741534242843,8.48950093,2122.9,2122.2,4.71193]
["bitfinex","ETHUSD",1741534242844,8.48987093,2122.7,2122.2,4.71193]
["bitfinex","ETHUSD",1741534243571,3.77878093,2122.7,2122.2,4.71193]
["bitfinex","ETHUSD",1741534243942,3.77878093,2122.7,2122.3,4.71174]
["bitfinex","ETHUSD",1741534244135,9.13878093,2122.9,2122.6,4.71109]
["bitfinex","ETHUSD",1741534244455,13.84931093,2122.9,2122.4,4.71157]
["bitfinex","ETHUSD",1741534244639,11.53279734,2122.9,2122.5,4.7114]
["bitfinex","ETHUSD",1741534245237,5.36,2122.9,2122.7,4.71095]
["bitfinex","ETHUSD",1741534245573,0.07108704,2122.8,2122.7,4.71095]
["bitfinex","ETHUSD",1741534246186,3.0734682,2123.2,2122.7,4.71095]
["bitfinex","ETHUSD",1741534246474,3.0734682,2123.2,2122.8,4.71071]
["bitfinex","ETHUSD",1741534247660,3.77878093,2123.1,2122.8,4.71071]
["bitfinex","ETHUSD",1741534247866,10.11606784,2123.1,2122.5,5.47148]
["bitfinex","ETHUSD",1741534248167,4.71043,2123.0,2122.5,10.18274]
["bitfinex","ETHUSD",1741534248484,14.82626784,2123.1,2122.6,4.71113]
["bitfinex","ETHUSD",1741534248671,10.11606784,2123.1,2122.6,4.71113]
["bitfinex","ETHUSD",1741534248976,1.0189536,2123.0,2122.6,4.71113]
["bitfinex","ETHUSD",1741534249477,5.7293136,2123.0,2122.5,5.47146]
["bitfinex","ETHUSD",1741534249666,5.7293136,2123.0,2122.5,4.71126]
["bitfinex","ETHUSD",1741534249867,8.48936093,2122.9,2122.5,4.71126]
["bitfinex","ETHUSD",1741534250773,8.48936093,2122.9,2122.3,5.47189]
["bitfinex","ETHUSD",1741534251083,8.48936093,2122.9,2122.4,4.71154]
["bitfinex","ETHUSD",1741534251780,10.07029,2123.1,2122.5,4.7113]
["bitfinex","ETHUSD",1741534251781,4.71032,2123.0,2122.5,4.7113]
["bitfinex","ETHUSD",1741534252382,4.71054,2122.9,2122.5,4.7113]
["bitfinex","ETHUSD",1741534252987,9.13878093,2123.1,2122.3,8.47187]
["bitfinex","ETHUSD",1741534252988,3.77878093,2122.7,2122.3,7.71167]
["bitfinex","ETHUSD",1741534253883,8.48986093,2122.7,2122.3,7.71167]
["bitfinex","ETHUSD",1741534254392,4.71131,2122.6,2122.2,3.0]
["bitfinex","ETHUSD",1741534254882,6.03142709,2122.6,2122.0,4.71243]
["bitfinex","ETHUSD",1741534255083,4.71157,2122.5,2122.1,3.0]
["bitfinex","ETHUSD",1741534255559,4.71174,2122.4,2121.9,3.0]
["bitfinex","ETHUSD",1741534255759,4.71174,2122.4,2122.1,3.0]
["bitfinex","ETHUSD",1741534256384,4.71135,2122.6,2122.2,3.0]
["bitfinex","ETHUSD",1741534256786,4.71135,2122.6,2122.2,7.712]
["bitfinex","ETHUSD",1741534256986,9.13878093,2122.7,2122.3,4.71186]
["bitfinex","ETHUSD",1741534257185,9.13878093,2122.7,2122.4,4.71158]
["bitfinex","ETHUSD",1741534257389,9.13878093,2122.7,2122.3,9.42372]
["bitfinex","ETHUSD",1741534257753,9.13878093,2122.7,2122.3,4.71186]
["bitfinex","ETHUSD",1741534258170,9.13878093,2122.7,2122.2,7.71206]
["bitfinex","ETHUSD",1741534258466,4.71121,2122.6,2122.2,7.71206]
["bitfinex","ETHUSD",1741534259170,18.56098093,2122.7,2122.2,7.71206]
["bitfinex","ETHUSD",1741534259489,4.7113,2122.6,2122.2,3.0]
["bitfinex","ETHUSD",1741534259868,4.71144,2122.5,2122.2,3.0]
["bitfinex","ETHUSD",1741534260383,9.42269,2122.6,2122.2,3.0]
["bitfinex","ETHUSD",1741534260585,4.7113,2122.6,2122.1,3.8315]
["bitfinex","ETHUSD",1741534260804,0.07137158,2122.5,2122.1,8.5437]
["bitfinex","ETHUSD",1741534260960,4.78281158,2122.5,2122.1,8.5437]
["bitfinex","ETHUSD",1741534261362,0.07137158,2122.5,2122.1,8.5437]
["bitfinex","ETHUSD",1741534261562,4.78283158,2122.5,2122.1,8.5437]
["bitfinex","ETHUSD",1741534261958,4.78283158,2122.5,2122.1,3.8315]
["bitfinex","ETHUSD",1741534262391,4.78283158,2122.5,2122.1,0.8315]
["bitfinex","ETHUSD",1741534262587,0.07137158,2122.5,2122.1,0.8315]
["bitfinex","ETHUSD",1741534262790,4.78280158,2122.5,2122.1,0.8315]
["bitfinex","ETHUSD",1741534262997,4.71179,2122.4,2122.1,0.8315]
["bitfinex","ETHUSD",1741534263403,0.07056529,2122.3,2121.9,5.51705]
["bitfinex","ETHUSD",1741534263601,4.71209,2122.2,2121.9,0.8044]
["bitfinex","ETHUSD",1741534263807,0.07023325,2122.1,2121.8,5.17142397]
["bitfinex","ETHUSD",1741534263960,0.07023325,2122.1,2121.8,5.97582397]
["bitfinex","ETHUSD",1741534264302,0.07023325,2122.1,2121.8,10.68869397]
["bitfinex","ETHUSD",1741534264606,9.42401,2122.3,2121.9,1.02625638]
["bitfinex","ETHUSD",1741534264812,4.7124,2122.1,2121.8,0.8044]
["bitfinex","ETHUSD",1741534265106,4.7124,2122.1,2121.6,4.71331]
["bitfinex","ETHUSD",1741534265107,9.42484,2122.1,2121.6,4.71331]
["bitfinex","ETHUSD",1741534265309,0.06993277,2122.0,2121.6,4.71331]
["bitfinex","ETHUSD",1741534265479,4.78250277,2122.0,2121.6,4.71331]
["bitfinex","ETHUSD",1741534265814,4.78250277,2122.0,2121.5,10.23135]
["bitfinex","ETHUSD",1741534266105,0.06993277,2122.0,2121.6,4.71338]
["bitfinex","ETHUSD",1741534266270,0.06993277,2122.0,2121.7,4.71317]
["bitfinex","ETHUSD",1741534266896,4.71222,2122.2,2121.7,4.71317]
["bitfinex","ETHUSD",1741534267209,0.06993277,2121.9,2121.7,4.71317]
["bitfinex","ETHUSD",1741534267382,4.71269,2122.0,2121.5,6.61953045]
["bitfinex","ETHUSD",1741534267698,0.06993277,2121.9,2121.5,6.61953045]
["bitfinex","ETHUSD",1741534267889,4.78269277,2121.9,2121.5,0.8044]
["bitfinex","ETHUSD",1741534268088,4.71321,2121.7,2121.5,0.8044]
["bitfinex","ETHUSD",1741534268302,4.71301,2121.8,2121.3,14.9874]
["bitfinex","ETHUSD",1741534268506,4.71325,2121.7,2121.3,14.9874]
["bitfinex","ETHUSD",1741534268681,4.78264494,2121.7,2121.3,14.9874]
["bitfinex","ETHUSD",1741534269603,8.49259093,2121.5,2121.0,4.71455]
["bitfinex","ETHUSD",1741534269913,4.71424,2121.3,2120.9,0.8044]
["bitfinex","ETHUSD",1741534270274,0.06717989,2121.2,2120.7,5.51971]
["bitfinex","ETHUSD",1741534270475,0.06717989,2121.2,2120.7,5.51974]
["bitfinex","ETHUSD",1741534270707,4.71369,2121.5,2121.0,4.7147]
["bitfinex","ETHUSD",1741534271012,4.71369,2121.5,2121.0,5.657667]
["bitfinex","ETHUSD",1741534271219,0.06717989,2121.4,2121.0,5.657667]
["bitfinex","ETHUSD",1741534271609,0.06717989,2121.4,2121.0,0.942967]
["bitfinex","ETHUSD",1741534271944,0.06717989,2121.4,2121.0,5.657707]
["bitfinex","ETHUSD",1741534272121,0.06717989,2121.4,2121.1,4.71448]
["bitfinex","ETHUSD",1741534272418,5.66298549,2121.6,2121.1,5.51888]
["bitfinex","ETHUSD",1741534272588,0.06717989,2121.5,2121.1,5.51888]
["bitfinex","ETHUSD",1741534272777,0.06717989,2121.5,2121.2,4.71409]
["bitfinex","ETHUSD",1741534272976,11.49209093,2121.7,2121.2,4.71409]
["bitfinex","ETHUSD",1741534273236,0.06717989,2121.6,2121.3,4.71396]
["bitfinex","ETHUSD",1741534273732,9.13878093,2121.8,2121.3,4.71396]
["bitfinex","ETHUSD",1741534273905,0.0670216,2121.5,2121.3,4.71396]
["bitfinex","ETHUSD",1741534274104,13.85191093,2121.8,2121.3,5.73723]
["bitfinex","ETHUSD",1741534274301,4.71321,2121.7,2121.1,5.51874]
["bitfinex","ETHUSD",1741534274518,13.85191093,2121.8,2121.1,0.8044]
["bitfinex","ETHUSD",1741534274519,4.71375,2121.5,2121.1,0.8044]
["bitfinex","ETHUSD",1741534274892,0.0670216,2121.4,2120.9,4.71482]
["bitfinex","ETHUSD",1741534275095,0.0670216,2121.4,2121.0,4.71465]
["bitfinex","ETHUSD",1741534275292,4.7809816,2121.4,2120.9,4.71482]
["bitfinex","ETHUSD",1741534275798,4.71441,2121.2,2120.8,0.7504]
["bitfinex","ETHUSD",1741534275998,0.06725902,2121.1,2120.8,0.7504]
["bitfinex","ETHUSD",1741534276204,4.71409,2121.3,2120.8,5.46557]
["bitfinex","ETHUSD",1741534276205,9.42832,2121.3,2120.8,5.46557]
["bitfinex","ETHUSD",1741534276401,0.06725902,2121.2,2120.8,5.46557]
["bitfinex","ETHUSD",1741534276634,4.71445,2121.2,2120.8,0.7504]
["bitfinex","ETHUSD",1741534276838,0.06725902,2121.1,2120.7,4.71527]
["bitfinex","ETHUSD",1741534277044,4.71486,2121.0,2120.6,0.7504]
["bitfinex","ETHUSD",1741534277199,4.71554,2120.7,2120.2,5.4669]
["bitfinex","ETHUSD",1741534277536,8.49490093,2120.4,2120.0,0.7504]
["bitfinex","ETHUSD",1741534277746,8.49490093,2120.4,2119.9,4.71709]
["bitfinex","ETHUSD",1741534278032,3.77878093,2119.9,2119.6,4.71765]
["bitfinex","ETHUSD",1741534278218,0.06589736,2119.8,2119.7,4.71764]
["bitfinex","ETHUSD",1741534278537,5.36,2120.3,2120.2,4.71653]
["bitfinex","ETHUSD",1741534278830,5.36,2120.3,2119.6,5.51783]
["bitfinex","ETHUSD",1741534278831,4.723,2120.4,2120.1,4.71671]
["bitfinex","ETHUSD",1741534279021,4.723,2120.4,2120.1,4.71664]
["bitfinex","ETHUSD",1741534279528,5.36,2120.6,2120.2,4.71653]
["bitfinex","ETHUSD",1741534279731,5.36,2120.6,2120.3,4.71631]
["bitfinex","ETHUSD",1741534279896,3.77878093,2120.7,2120.4,4.71609]
["bitfinex","ETHUSD",1741534280300,3.77878093,2120.7,2120.3,4.71631]
["bitfinex","ETHUSD",1741534280823,8.49422093,2120.7,2120.3,4.71631]
["bitfinex","ETHUSD",1741534281035,10.5729726,2120.7,2120.3,4.71631]
["bitfinex","ETHUSD",1741534281222,10.5729726,2120.7,2120.2,4.71645]
["bitfinex","ETHUSD",1741534281541,3.0,2120.8,2120.4,4.71606]
["bitfinex","ETHUSD",1741534281700,3.0,2120.8,2120.5,9.4316]
["bitfinex","ETHUSD",1741534282100,3.0,2120.8,2120.4,4.71608]
["bitfinex","ETHUSD",1741534282600,10.083,2120.9,2120.8,4.7152]
["bitfinex","ETHUSD",1741534282800,5.36,2121.2,2120.8,4.7152]
["bitfinex","ETHUSD",1741534283003,4.724,2121.4,2121.1,4.71453]
["bitfinex","ETHUSD",1741534283621,4.724,2121.4,2120.9,5.18633]
["bitfinex","ETHUSD",1741534283825,3.77878093,2121.5,2121.2,4.7143]
["bitfinex","ETHUSD",1741534284060,10.084,2121.8,2121.2,0.0471423]
["bitfinex","ETHUSD",1741534284205,4.724,2121.8,2121.4,0.8]
["bitfinex","ETHUSD",1741534284404,4.724,2121.8,2121.4,10.22749]
["bitfinex","ETHUSD",1741534284644,4.724,2121.8,2121.4,0.8]
["bitfinex","ETHUSD",1741534284855,9.43698,2121.8,2121.2,0.8]
["bitfinex","ETHUSD",1741534285034,4.71336,2121.7,2121.2,0.8]
["bitfinex","ETHUSD",1741534285346,8.49214093,2121.7,2121.2,0.8]
["bitfinex","ETHUSD",1741534285907,3.77878093,2121.7,2121.2,0.8]
["bitfinex","ETHUSD",1741534286113,4.724,2121.8,2121.6,4.7132]
["bitfinex","ETHUSD",1741534286421,5.36,2122.0,2121.6,4.71328]
["bitfinex","ETHUSD",1741534286738,5.36,2122.0,2121.4,4.7137]
["bitfinex","ETHUSD",1741534286911,5.36,2122.0,2121.2,5.524]
["bitfinex","ETHUSD",1741534286912,8.49167093,2121.9,2121.3,7.71395]
["bitfinex","ETHUSD",1741534287105,8.49167093,2121.9,2121.3,9.509157]
["bitfinex","ETHUSD",1741534287307,13.20463093,2121.9,2121.3,9.509157]
["bitfinex","ETHUSD",1741534287545,4.71316,2121.8,2121.2,10.23812]
["bitfinex","ETHUSD",1741534287847,8.49262093,2121.5,2121.0,0.8]
["bitfinex","ETHUSD",1741534288051,4.71405,2121.4,2120.8,9.4301]
["bitfinex","ETHUSD",1741534288217,4.71402,2121.4,2120.8,6.69822225]
["bitfinex","ETHUSD",1741534288556,4.71402,2121.4,2120.8,4.71502]
["bitfinex","ETHUSD",1741534288846,4.5951212,2121.5,2121.0,9.42917]
["bitfinex","ETHUSD",1741534289050,4.5951212,2121.5,2121.1,4.71451]
["bitfinex","ETHUSD",1741534289720,4.5951212,2121.5,2121.2,4.71424]
["bitfinex","ETHUSD",1741534290327,0.06703737,2121.4,2121.1,4.71451]
["bitfinex","ETHUSD",1741534290714,0.06703737,2121.4,2121.2,4.7143]
["bitfinex","ETHUSD",1741534291246,0.06703737,2121.4,2121.1,4.71451]
["bitfinex","ETHUSD",1741534291441,0.06703737,2121.4,2120.9,4.71481]
["bitfinex","ETHUSD",1741534291631,4.71411,2121.3,2120.7,10.23057]
["bitfinex","ETHUSD",1741534291830,4.71411,2121.3,2120.7,5.51527]
["bitfinex","ETHUSD",1741534292030,0.06703737,2121.2,2120.8,4.71518]
["bitfinex","ETHUSD",1741534292343,4.71411,2121.3,2120.8,4.71518]
["bitfinex","ETHUSD",1741534292541,0.06703737,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741534292744,4.5951212,2121.5,2121.1,4.71451]
["bitfinex","ETHUSD",1741534292943,0.93086912,2121.4,2121.0,4.71475]
["bitfinex","ETHUSD",1741534293332,5.64477912,2121.4,2121.0,4.71475]
["bitfinex","ETHUSD",1741534293535,9.3088612,2121.5,2121.0,9.4294]
["bitfinex","ETHUSD",1741534293736,14.0226112,2121.5,2121.0,4.71465]
["bitfinex","ETHUSD",1741534293910,14.0226112,2121.5,2120.8,4.71507]
["bitfinex","ETHUSD",1741534293911,4.7139,2121.4,2120.8,4.71507]
["bitfinex","ETHUSD",1741534294117,4.5951212,2121.5,2120.7,0.8]
["bitfinex","ETHUSD",1741534294118,9.3088812,2121.5,2121.0,4.71461]
["bitfinex","ETHUSD",1741534294645,4.71432,2121.2,2120.8,4.71517]
["bitfinex","ETHUSD",1741534294848,4.71432,2121.2,2120.7,5.51525]
["bitfinex","ETHUSD",1741534295170,4.71486,2121.0,2120.5,4.7157]
["bitfinex","ETHUSD",1741534295447,4.5951212,2120.9,2120.1,4.7166]
["bitfinex","ETHUSD",1741534295658,4.71606,2120.5,2119.9,5.47342]
["bitfinex","ETHUSD",1741534295813,4.71606,2120.5,2120.0,4.71698]
["bitfinex","ETHUSD",1741534296410,4.71606,2120.5,2120.0,9.43383]
["bitfinex","ETHUSD",1741534296411,4.71587,2120.5,2120.0,9.43383]
["bitfinex","ETHUSD",1741534296643,4.5951212,2120.6,2120.3,4.7162]
["bitfinex","ETHUSD",1741534297245,4.5951212,2120.6,2120.1,4.7166]
["bitfinex","ETHUSD",1741534297750,4.5951212,2120.6,2120.3,4.71616]
["bitfinex","ETHUSD",1741534297961,5.67220977,2120.6,2119.9,0.80356372]
["bitfinex","ETHUSD",1741534298413,5.67220977,2120.6,2120.2,4.71639]
["bitfinex","ETHUSD",1741534298568,5.67220977,2120.6,2120.2,4.71637]
["bitfinex","ETHUSD",1741534298889,5.67220977,2120.6,2120.3,4.71617]
["bitfinex","ETHUSD",1741534299279,5.67220977,2120.6,2120.2,4.71637]
["bitfinex","ETHUSD",1741534299490,4.723,2120.7,2119.9,0.7564]
["bitfinex","ETHUSD",1741534299689,4.723,2120.7,2120.4,4.71599]
["bitfinex","ETHUSD",1741534300000,4.723,2120.7,2120.2,4.71637]
["bitfinex","ETHUSD",1741534300198,4.723,2120.7,2120.4,4.71608]
["bitfinex","ETHUSD",1741534300369,4.723,2120.7,2120.4,4.71595]
["bitfinex","ETHUSD",1741534300772,9.43842,2120.7,2120.2,9.4328]
["bitfinex","ETHUSD",1741534301102,4.71571,2120.6,2120.2,4.7164]
["bitfinex","ETHUSD",1741534301464,11.52390857,2120.7,2120.2,4.7164]
["bitfinex","ETHUSD",1741534301664,4.71598,2120.5,2120.0,4.7168]
["bitfinex","ETHUSD",1741534302112,4.71598,2120.5,2120.0,9.43366]
["bitfinex","ETHUSD",1741534302322,4.71598,2120.5,2120.1,4.71674]
["bitfinex","ETHUSD",1741534302505,4.71598,2120.5,2120.0,9.43367]
["bitfinex","ETHUSD",1741534302918,4.71598,2120.5,2120.0,4.7168]
["bitfinex","ETHUSD",1741534303310,4.71598,2120.5,2120.1,4.71672]
["bitfinex","ETHUSD",1741534303916,10.374853,2120.5,2120.0,4.7168]
["bitfinex","ETHUSD",1741534304125,4.71621,2120.4,2119.9,4.71708]
["bitfinex","ETHUSD",1741534304418,0.942843,2120.5,2120.2,4.71639]
["bitfinex","ETHUSD",1741534304724,9.43861,2120.7,2120.3,4.71629]
["bitfinex","ETHUSD",1741534305232,0.06619843,2120.6,2120.3,4.71629]
["bitfinex","ETHUSD",1741534305521,4.71587,2120.5,2120.0,4.71681]
["bitfinex","ETHUSD",1741534305921,4.781068,2120.4,2119.9,4.71718]
["bitfinex","ETHUSD",1741534306107,4.71633,2120.3,2119.9,4.71718]
["bitfinex","ETHUSD",1741534306423,0.06352171,2120.2,2119.8,9.43454]
["bitfinex","ETHUSD",1741534306604,4.71633,2120.3,2119.8,9.43454]
["bitfinex","ETHUSD",1741534306809,4.78006586,2120.2,2119.8,4.71724]
["bitfinex","ETHUSD",1741534307011,5.77686415,2120.2,2119.8,4.71724]
["bitfinex","ETHUSD",1741534307214,1.06030415,2120.2,2119.8,9.43456]
["bitfinex","ETHUSD",1741534307392,5.77683415,2120.2,2119.8,4.71724]
["bitfinex","ETHUSD",1741534307595,5.77683415,2120.2,2119.7,0.8015]
["bitfinex","ETHUSD",1741534307596,5.77683415,2120.2,2119.6,4.71775]
["bitfinex","ETHUSD",1741534307793,4.71707,2120.0,2119.5,4.71808]
["bitfinex","ETHUSD",1741534308101,10.94314654,2120.0,2119.5,4.71794]
["bitfinex","ETHUSD",1741534308417,10.94314654,2120.0,2119.6,4.71779]
["bitfinex","ETHUSD",1741534308418,0.06350586,2119.9,2119.6,4.71779]
["bitfinex","ETHUSD",1741534309620,0.06350586,2119.9,2119.6,4.71776]
["bitfinex","ETHUSD",1741534309916,0.06350586,2119.9,2119.6,4.71775]
["bitfinex","ETHUSD",1741534310117,0.06350586,2119.9,2119.6,9.43552]
["bitfinex","ETHUSD",1741534310357,0.06350586,2119.9,2119.6,4.71775]
["bitfinex","ETHUSD",1741534310548,6.10809969,2119.9,2119.5,4.71804]
["bitfinex","ETHUSD",1741534310757,1.39086969,2119.9,2119.5,4.71804]
["bitfinex","ETHUSD",1741534311048,0.06350586,2119.9,2119.5,4.71804]
["bitfinex","ETHUSD",1741534311351,0.06350586,2119.9,2119.2,14.9935]
["bitfinex","ETHUSD",1741534311526,0.06350586,2119.9,2119.4,4.71831]
["bitfinex","ETHUSD",1741534311861,0.06350586,2119.9,2119.6,4.71776]
["bitfinex","ETHUSD",1741534312068,4.78082586,2119.9,2119.4,4.71831]
["bitfinex","ETHUSD",1741534312376,4.71778,2119.7,2119.2,4.71857]
["bitfinex","ETHUSD",1741534312524,4.7188,2119.2,2118.7,4.71973]
["bitfinex","ETHUSD",1741534312723,3.77632241,2119.1,2118.7,9.43948]
["bitfinex","ETHUSD",1741534312931,3.83895655,2119.1,2118.7,4.71973]
["bitfinex","ETHUSD",1741534313362,3.83895655,2119.1,2118.8,4.71954]
["bitfinex","ETHUSD",1741534313525,3.83895655,2119.1,2118.8,4.71965]
["bitfinex","ETHUSD",1741534313733,3.83895655,2119.1,2118.8,4.71955]
["bitfinex","ETHUSD",1741534313976,3.83895655,2119.1,2118.8,4.71954]
["bitfinex","ETHUSD",1741534314866,4.543074,2119.1,2118.6,4.71991]
["bitfinex","ETHUSD",1741534315171,4.543074,2119.1,2118.3,0.8015]
["bitfinex","ETHUSD",1741534315172,8.49587241,2118.9,2118.4,4.72041]
["bitfinex","ETHUSD",1741534315342,13.21549241,2118.9,2118.4,4.72041]
["bitfinex","ETHUSD",1741534315536,4.71967,2118.8,2118.2,4.72088]
["bitfinex","ETHUSD",1741534315759,3.77632241,2118.7,2118.2,4.72088]
["bitfinex","ETHUSD",1741534315933,8.49620241,2118.7,2118.2,4.72085]
["bitfinex","ETHUSD",1741534316144,0.05893938,2118.6,2118.3,4.72076]
["bitfinex","ETHUSD",1741534316330,0.05893938,2118.6,2118.2,4.72085]
["bitfinex","ETHUSD",1741534316756,4.72011,2118.6,2118.1,4.7212]
["bitfinex","ETHUSD",1741534317098,0.05893938,2118.5,2118.1,4.7212]
["bitfinex","ETHUSD",1741534317503,0.05893938,2118.5,2118.1,9.44225]
["bitfinex","ETHUSD",1741534317706,0.05893938,2118.5,2118.1,4.72105]
["bitfinex","ETHUSD",1741534318065,0.05893938,2118.5,2118.4,4.72054]
["bitfinex","ETHUSD",1741534318295,5.6035941,2118.8,2118.4,4.72054]
["bitfinex","ETHUSD",1741534318465,0.05893938,2118.5,2118.3,4.72074]
["bitfinex","ETHUSD",1741534318799,1.03231241,2118.7,2118.3,4.72074]
["bitfinex","ETHUSD",1741534318987,0.05893938,2118.4,2118.3,4.72074]
["bitfinex","ETHUSD",1741534319196,1.03231241,2118.7,2118.5,4.72018]
["bitfinex","ETHUSD",1741534319701,9.32646581,2118.8,2118.3,4.72059]
["bitfinex","ETHUSD",1741534319903,4.60679581,2118.8,2118.4,4.72039]
["bitfinex","ETHUSD",1741534320312,0.05893938,2118.7,2118.4,4.72039]
["bitfinex","ETHUSD",1741534320510,4.7203,2118.6,2118.1,4.72104]
["bitfinex","ETHUSD",1741534320883,0.05893938,2118.5,2118.1,4.72104]
["bitfinex","ETHUSD",1741534321188,1.84489332,2118.5,2118.1,4.72104]
["bitfinex","ETHUSD",1741534321526,7.72077,2118.3,2117.8,4.72178]
["bitfinex","ETHUSD",1741534321683,7.72077,2118.3,2117.7,4.72196]
["bitfinex","ETHUSD",1741534322033,4.72122,2118.1,2117.7,4.72196]
["bitfinex","ETHUSD",1741534322323,4.60679581,2118.2,2117.8,4.72184]
["bitfinex","ETHUSD",1741534322529,0.05822523,2118.0,2117.8,4.72184]
["bitfinex","ETHUSD",1741534322708,9.33279581,2118.5,2118.0,4.72143]
["bitfinex","ETHUSD",1741534322915,3.0,2118.6,2118.2,4.72087]
["bitfinex","ETHUSD",1741534323126,4.726,2118.5,2118.2,4.72087]
["bitfinex","ETHUSD",1741534323584,4.726,2118.5,2118.3,4.72063]
["bitfinex","ETHUSD",1741534323787,4.726,2118.5,2118.4,4.72054]
["bitfinex","ETHUSD",1741534324233,5.36,2118.7,2118.4,4.72054]
["bitfinex","ETHUSD",1741534324385,4.727,2118.9,2118.8,4.71965]
["bitfinex","ETHUSD",1741534324583,4.727,2119.1,2118.8,4.71943]
["bitfinex","ETHUSD",1741534324796,5.36,2119.3,2119.0,9.43828]
["bitfinex","ETHUSD",1741534325521,3.0,2119.4,2119.0,4.71908]
["bitfinex","ETHUSD",1741534325823,14.05191581,2119.5,2119.1,4.71896]
["bitfinex","ETHUSD",1741534325824,9.33379581,2119.5,2119.1,4.71896]
["bitfinex","ETHUSD",1741534326125,6.6531324,2119.5,2119.1,4.71896]
["bitfinex","ETHUSD",1741534326323,3.0,2119.4,2119.1,4.71896]
["bitfinex","ETHUSD",1741534326526,6.6531324,2119.5,2119.1,4.71896]
["bitfinex","ETHUSD",1741534326818,6.6531324,2119.5,2119.1,4.71881]
["bitfinex","ETHUSD",1741534327027,4.60679581,2119.5,2119.1,4.71881]
["bitfinex","ETHUSD",1741534327331,7.60679581,2119.5,2119.2,4.71873]
["bitfinex","ETHUSD",1741534327489,9.96679581,2119.8,2119.0,4.71917]
["bitfinex","ETHUSD",1741534327828,5.36,2119.8,2119.5,4.71793]
["bitfinex","ETHUSD",1741534328024,1.0087,2119.8,2119.5,4.71793]
["bitfinex","ETHUSD",1741534328182,4.60679581,2119.8,2119.5,4.71793]
["bitfinex","ETHUSD",1741534328388,4.71791,2119.6,2119.1,4.71881]
["bitfinex","ETHUSD",1741534328692,3.0,2119.7,2118.9,4.71942]
["bitfinex","ETHUSD",1741534328883,3.0,2119.7,2119.3,4.71841]
["bitfinex","ETHUSD",1741534329082,4.727,2119.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741534329292,4.727,2119.9,2119.6,4.71773]
["bitfinex","ETHUSD",1741534329293,6.19637958,2119.9,2119.6,4.71773]
["bitfinex","ETHUSD",1741534329676,4.727,2119.9,2119.7,4.71754]
["bitfinex","ETHUSD",1741534329949,3.0,2120.0,2119.7,4.71754]
["bitfinex","ETHUSD",1741534330156,9.96679581,2120.1,2119.7,4.71754]
["bitfinex","ETHUSD",1741534330324,1.05333168,2120.6,2119.9,4.71699]
["bitfinex","ETHUSD",1741534330325,4.60679581,2120.4,2119.9,4.71699]
["bitfinex","ETHUSD",1741534330521,4.60679581,2120.6,2120.3,4.71619]
["bitfinex","ETHUSD",1741534330724,5.83989917,2120.5,2120.1,4.71657]
["bitfinex","ETHUSD",1741534331408,5.83989917,2120.5,2119.9,4.71709]
["bitfinex","ETHUSD",1741534331740,5.83989917,2120.5,2120.1,4.71675]
["bitfinex","ETHUSD",1741534331929,10.55586917,2120.5,2120.0,4.71697]
["bitfinex","ETHUSD",1741534332136,4.727,2120.5,2120.1,4.71674]
["bitfinex","ETHUSD",1741534332767,4.727,2120.5,2120.0,4.71697]
["bitfinex","ETHUSD",1741534332970,9.44289,2120.5,2120.0,4.71697]
["bitfinex","ETHUSD",1741534333465,4.60679581,2120.3,2119.9,4.71717]
["bitfinex","ETHUSD",1741534333672,10.07673,2120.2,2119.6,4.71781]
["bitfinex","ETHUSD",1741534333957,1.46835258,2120.1,2119.6,4.71776]
["bitfinex","ETHUSD",1741534334264,4.726,2120.0,2119.5,4.76526802]
["bitfinex","ETHUSD",1741534334421,4.726,2120.0,2119.8,4.71729]
["bitfinex","ETHUSD",1741534335265,0.06128654,2119.9,2119.8,9.43458]
["bitfinex","ETHUSD",1741534335457,0.06128654,2119.9,2119.8,4.71729]
["bitfinex","ETHUSD",1741534337253,0.06128654,2119.9,2119.8,5.54689]
["bitfinex","ETHUSD",1741534337453,4.71231,2122.2,2120.2,0.8296]
["bitfinex","ETHUSD",1741534337454,9.96679581,2121.3,2120.2,0.8296]
["bitfinex","ETHUSD",1741534337732,0.0555535,2121.2,2120.8,4.71501]
["bitfinex","ETHUSD",1741534337932,7.7698935,2121.2,2120.6,4.71549]
["bitfinex","ETHUSD",1741534338135,7.71434,2121.2,2120.6,9.43102]
["bitfinex","ETHUSD",1741534338364,2.29509708,2121.1,2120.6,4.71549]
["bitfinex","ETHUSD",1741534338533,7.00963708,2121.1,2120.6,4.71549]
["bitfinex","ETHUSD",1741534338761,11.72430708,2121.1,2120.6,4.71549]
["bitfinex","ETHUSD",1741534339342,11.72430708,2121.1,2120.4,4.71594]
["bitfinex","ETHUSD",1741534339343,9.32165581,2121.0,2120.4,4.71594]
["bitfinex","ETHUSD",1741534339570,14.03653581,2121.0,2120.5,4.71584]
["bitfinex","ETHUSD",1741534339796,0.78878799,2120.9,2120.5,4.71584]
["bitfinex","ETHUSD",1741534339991,0.84434149,2120.9,2120.5,4.71584]
["bitfinex","ETHUSD",1741534340202,0.84434149,2120.9,2120.6,4.71561]
["bitfinex","ETHUSD",1741534340491,0.0555535,2120.9,2120.7,4.71527]
["bitfinex","ETHUSD",1741534340858,17.15298,2121.2,2120.7,4.71527]
["bitfinex","ETHUSD",1741534341060,0.0555535,2121.1,2120.7,4.71527]
["bitfinex","ETHUSD",1741534341261,4.7701135,2121.1,2120.7,4.71527]
["bitfinex","ETHUSD",1741534342360,4.7701135,2121.1,2120.5,4.71574]
["bitfinex","ETHUSD",1741534342596,5.96431135,2121.0,2120.5,9.43145]
["bitfinex","ETHUSD",1741534342797,5.96431135,2121.0,2120.6,4.71563]
["bitfinex","ETHUSD",1741534342969,1.24941135,2121.0,2120.6,4.71563]
["bitfinex","ETHUSD",1741534343168,0.0555535,2120.9,2120.8,4.7152]
["bitfinex","ETHUSD",1741534343383,0.0555535,2120.9,2120.6,4.71563]
["bitfinex","ETHUSD",1741534343600,4.71463,2121.1,2120.6,4.71563]
["bitfinex","ETHUSD",1741534343902,4.71463,2121.1,2120.7,4.71542]
["bitfinex","ETHUSD",1741534344103,4.71463,2121.1,2120.6,4.71563]
["bitfinex","ETHUSD",1741534344104,0.0555535,2121.0,2120.6,4.71551]
["bitfinex","ETHUSD",1741534344661,4.71509,2120.9,2120.4,4.71594]
["bitfinex","ETHUSD",1741534345058,0.0555535,2120.8,2120.6,4.71552]
["bitfinex","ETHUSD",1741534345303,12.43833,2121.2,2120.7,4.71542]
["bitfinex","ETHUSD",1741534345794,12.43833,2121.2,2120.6,9.43106]
["bitfinex","ETHUSD",1741534345795,4.71455,2121.1,2120.6,9.43106]
["bitfinex","ETHUSD",1741534346303,4.71455,2121.1,2120.6,4.71552]
["bitfinex","ETHUSD",1741534346463,1.715288,2121.0,2120.6,4.71552]
["bitfinex","ETHUSD",1741534347009,1.715288,2121.0,2120.6,9.431]
["bitfinex","ETHUSD",1741534347210,1.715288,2121.0,2120.6,4.71548]
["bitfinex","ETHUSD",1741534347862,7.724,2121.2,2120.8,4.71509]
["bitfinex","ETHUSD",1741534348567,4.71485,2121.0,2120.6,4.71546]
["bitfinex","ETHUSD",1741534348765,4.60679581,2121.0,2120.2,4.71637]
["bitfinex","ETHUSD",1741534348983,4.71553,2120.7,2120.2,4.71637]
["bitfinex","ETHUSD",1741534349304,5.658783,2120.6,2120.1,4.71674]
["bitfinex","ETHUSD",1741534349602,5.658783,2120.6,2119.8,4.71727]
["bitfinex","ETHUSD",1741534349603,4.71641,2120.3,2119.8,4.71727]
["bitfinex","ETHUSD",1741534350076,9.32289581,2120.4,2120.0,4.7169]
["bitfinex","ETHUSD",1741534350271,0.0555535,2120.3,2120.0,4.7169]
["bitfinex","ETHUSD",1741534350485,0.0555535,2120.3,2119.9,4.71701]
["bitfinex","ETHUSD",1741534350705,0.0555535,2120.3,2120.0,4.71698]
["bitfinex","ETHUSD",1741534351065,0.0555535,2120.3,2119.9,1.702648]
["bitfinex","ETHUSD",1741534351066,0.0555535,2120.3,2120.2,4.71653]
["bitfinex","ETHUSD",1741534352500,0.0555535,2120.3,2120.1,9.43321]
["bitfinex","ETHUSD",1741534352701,0.0555535,2120.3,2120.2,4.71653]
["bitfinex","ETHUSD",1741534352888,5.36,2120.6,2120.2,4.71653]
["bitfinex","ETHUSD",1741534353087,0.056172,2120.5,2120.4,4.71596]
["bitfinex","ETHUSD",1741534353401,0.056172,2120.5,2120.3,4.7163]
["bitfinex","ETHUSD",1741534353569,0.056172,2120.5,2120.4,4.71609]
["bitfinex","ETHUSD",1741534354102,0.056172,2120.5,2120.2,4.71651]
["bitfinex","ETHUSD",1741534354501,0.056172,2120.5,2120.3,4.7161]
["bitfinex","ETHUSD",1741534354735,0.056172,2120.5,2120.4,4.71609]
["bitfinex","ETHUSD",1741534355338,0.056172,2120.5,2120.3,9.4323]
["bitfinex","ETHUSD",1741534355647,0.056172,2120.5,2120.4,4.71609]
["bitfinex","ETHUSD",1741534355952,0.056172,2120.5,2120.4,5.47879]
["bitfinex","ETHUSD",1741534356942,7.71507,2120.9,2120.4,5.47879]
["bitfinex","ETHUSD",1741534357139,0.056172,2120.5,2120.3,4.7161]
["bitfinex","ETHUSD",1741534357319,9.32241581,2120.7,2120.1,4.71658]
["bitfinex","ETHUSD",1741534357520,9.32241581,2120.7,2120.0,0.7627]
["bitfinex","ETHUSD",1741534357521,0.93224158,2120.6,2120.2,4.71636]
["bitfinex","ETHUSD",1741534357722,0.98841358,2120.6,2120.2,4.71636]
["bitfinex","ETHUSD",1741534357922,0.98841358,2120.6,2120.2,9.43277]
["bitfinex","ETHUSD",1741534358140,0.056172,2120.6,2120.3,4.7163]
["bitfinex","ETHUSD",1741534358344,0.056172,2120.6,2120.4,4.71607]
["bitfinex","ETHUSD",1741534358664,0.056172,2120.6,2120.3,4.7163]
["bitfinex","ETHUSD",1741534359343,0.056172,2120.6,2120.1,4.71656]
["bitfinex","ETHUSD",1741534359344,0.056172,2120.6,2120.5,4.71586]
["bitfinex","ETHUSD",1741534359759,3.0,2120.9,2120.5,4.71586]
["bitfinex","ETHUSD",1741534360054,0.05718686,2120.6,2120.5,4.71586]
["bitfinex","ETHUSD",1741534360257,9.96346658,2120.9,2120.5,4.71586]
["bitfinex","ETHUSD",1741534360417,0.05718686,2120.6,2120.4,4.71599]
["bitfinex","ETHUSD",1741534360753,0.05718686,2120.5,2120.4,4.71599]
["bitfinex","ETHUSD",1741534361060,14.67853658,2120.9,2120.4,4.71599]
["bitfinex","ETHUSD",1741534361359,0.84505185,2120.8,2120.4,4.71599]
["bitfinex","ETHUSD",1741534361941,0.05718686,2120.8,2120.6,4.71547]
["bitfinex","ETHUSD",1741534362153,0.05718686,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741534362570,4.723,2121.1,2120.7,4.71542]
["bitfinex","ETHUSD",1741534362774,0.05718686,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741534362944,5.78305882,2121.2,2120.9,4.71485]
["bitfinex","ETHUSD",1741534363147,5.78305882,2121.2,2120.2,7.71653]
["bitfinex","ETHUSD",1741534363148,3.57784728,2121.2,2120.5,4.71585]
["bitfinex","ETHUSD",1741534363379,5.78305882,2121.4,2121.1,4.71453]
["bitfinex","ETHUSD",1741534363687,4.06005882,2121.4,2121.1,4.71453]
["bitfinex","ETHUSD",1741534363882,4.06005882,2121.4,2121.0,9.42936]
["bitfinex","ETHUSD",1741534364056,4.06005882,2121.4,2121.0,4.71463]
["bitfinex","ETHUSD",1741534364258,4.06005882,2121.4,2121.1,4.71449]
["bitfinex","ETHUSD",1741534364444,3.0,2121.4,2121.1,4.71449]
["bitfinex","ETHUSD",1741534364646,3.0,2121.4,2121.0,4.71463]
["bitfinex","ETHUSD",1741534364956,3.0,2121.4,2121.0,9.42925]
["bitfinex","ETHUSD",1741534365142,3.0,2121.4,2121.0,4.71462]
["bitfinex","ETHUSD",1741534365349,0.05837564,2121.3,2121.0,4.71462]
["bitfinex","ETHUSD",1741534365985,0.05837564,2121.3,2121.1,4.71452]
["bitfinex","ETHUSD",1741534366870,0.05837564,2121.3,2121.0,4.71462]
["bitfinex","ETHUSD",1741534367486,6.4933742,2121.3,2120.8,4.71506]
["bitfinex","ETHUSD",1741534367684,6.4933742,2121.3,2120.8,9.43015]
["bitfinex","ETHUSD",1741534368447,4.71444,2121.2,2120.8,4.71506]
["bitfinex","ETHUSD",1741534368777,4.71444,2121.2,2120.7,4.7154]
["bitfinex","ETHUSD",1741534368976,0.05837564,2121.1,2120.7,4.7154]
["bitfinex","ETHUSD",1741534369150,0.05837564,2121.1,2120.8,4.715]
["bitfinex","ETHUSD",1741534369690,11.04190437,2121.3,2120.8,4.715]
["bitfinex","ETHUSD",1741534369691,0.05837564,2121.0,2120.8,4.715]
["bitfinex","ETHUSD",1741534370105,6.32770437,2121.3,2120.9,4.71497]
["bitfinex","ETHUSD",1741534370315,11.04181437,2121.3,2120.8,4.715]
["bitfinex","ETHUSD",1741534370617,1.30742301,2121.2,2120.8,4.715]
["bitfinex","ETHUSD",1741534370964,1.30742301,2121.2,2120.9,4.71488]
["bitfinex","ETHUSD",1741534371164,13.07394,2121.4,2120.9,9.42973]
["bitfinex","ETHUSD",1741534371364,13.07394,2121.4,2120.9,4.71485]
["bitfinex","ETHUSD",1741534371612,4.71429,2121.3,2120.7,9.43053]
["bitfinex","ETHUSD",1741534371908,4.71431,2121.2,2120.7,9.43053]
["bitfinex","ETHUSD",1741534372607,4.71429,2121.3,2120.9,4.71494]
["bitfinex","ETHUSD",1741534372793,1.307429,2121.2,2120.8,4.7151]
["bitfinex","ETHUSD",1741534372993,1.307429,2121.2,2120.8,9.43014]
["bitfinex","ETHUSD",1741534373308,1.307429,2121.2,2120.8,4.71507]
["bitfinex","ETHUSD",1741534373494,6.021779,2121.2,2120.8,4.71507]
["bitfinex","ETHUSD",1741534373781,4.71457,2121.1,2120.6,9.43104]
["bitfinex","ETHUSD",1741534374101,4.71457,2121.1,2120.7,4.71539]
["bitfinex","ETHUSD",1741534374293,6.24888448,2121.1,2120.7,4.71539]
["bitfinex","ETHUSD",1741534374464,6.24888448,2121.1,2120.6,9.431]
["bitfinex","ETHUSD",1741534374671,6.24888448,2121.1,2120.6,4.7155]
["bitfinex","ETHUSD",1741534375009,8.48692556,2121.0,2120.5,4.71576]
["bitfinex","ETHUSD",1741534375370,8.48692556,2121.0,2120.3,4.71612]
["bitfinex","ETHUSD",1741534375371,3.77207556,2120.8,2120.3,4.71612]
["bitfinex","ETHUSD",1741534375705,3.77207556,2120.8,2120.1,0.7656]
["bitfinex","ETHUSD",1741534375706,4.71552,2120.7,2120.2,4.7165]
["bitfinex","ETHUSD",1741534375921,3.77207556,2120.6,2119.9,1.709048]
["bitfinex","ETHUSD",1741534376071,10.07534,2120.8,2120.3,4.71619]
["bitfinex","ETHUSD",1741534376072,13.84741556,2120.8,2120.3,4.71619]
["bitfinex","ETHUSD",1741534376500,13.84741556,2120.8,2120.3,4.71617]
["bitfinex","ETHUSD",1741534376705,18.56280556,2120.8,2120.3,4.71617]
["bitfinex","ETHUSD",1741534376903,4.71544,2120.7,2120.3,4.71617]
["bitfinex","ETHUSD",1741534377105,4.71544,2120.7,2120.2,4.71651]
["bitfinex","ETHUSD",1741534377401,1.55475057,2120.7,2120.2,4.71651]
["bitfinex","ETHUSD",1741534377603,6.27020057,2120.7,2120.2,4.71651]
["bitfinex","ETHUSD",1741534378002,1.55475057,2120.7,2120.3,4.71629]
["bitfinex","ETHUSD",1741534378209,6.27029057,2120.7,2120.2,4.71642]
["bitfinex","ETHUSD",1741534378415,1.55475057,2120.7,2120.3,4.7162]
["bitfinex","ETHUSD",1741534378908,1.55475057,2120.7,2120.4,4.71601]
["bitfinex","ETHUSD",1741534379808,1.55475057,2120.7,2120.3,4.7162]
["bitfinex","ETHUSD",1741534380110,1.55475057,2120.7,2120.1,4.71663]
["bitfinex","ETHUSD",1741534380111,1.16301306,2120.6,2120.2,4.71642]
["bitfinex","ETHUSD",1741534380274,0.05812205,2120.5,2120.2,4.71642]
["bitfinex","ETHUSD",1741534380609,0.05812205,2120.5,2120.1,9.43329]
["bitfinex","ETHUSD",1741534380772,0.05812205,2120.5,2120.1,9.43327]
["bitfinex","ETHUSD",1741534380999,0.05812205,2120.5,2119.9,0.7656]
["bitfinex","ETHUSD",1741534381168,0.05812205,2120.5,2120.3,4.71616]
["bitfinex","ETHUSD",1741534381369,0.05812205,2120.5,2120.4,4.71609]
["bitfinex","ETHUSD",1741534381608,5.36,2120.8,2120.4,4.71609]
["bitfinex","ETHUSD",1741534381910,5.36,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741534382087,4.78002693,2120.8,2120.6,4.71561]
["bitfinex","ETHUSD",1741534382286,4.78002693,2120.8,2120.6,9.43115]
["bitfinex","ETHUSD",1741534383017,4.78002693,2120.8,2120.5,4.71566]
["bitfinex","ETHUSD",1741534383194,6.56551762,2120.8,2120.5,4.71566]
["bitfinex","ETHUSD",1741534383926,6.56551762,2120.8,2120.6,4.71554]
["bitfinex","ETHUSD",1741534384077,0.05802693,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741534384284,5.36,2121.0,2120.7,0.7644]
["bitfinex","ETHUSD",1741534384480,5.36,2121.0,2120.9,4.71497]
["bitfinex","ETHUSD",1741534384930,5.36,2121.0,2120.8,4.71508]
["bitfinex","ETHUSD",1741534385113,5.36,2121.0,2120.9,4.71497]
["bitfinex","ETHUSD",1741534386898,4.722,2121.2,2121.1,4.71453]
["bitfinex","ETHUSD",1741534388892,4.722,2121.2,2121.0,9.42944]
["bitfinex","ETHUSD",1741534389432,4.722,2121.2,2121.0,4.71472]
["bitfinex","ETHUSD",1741534389732,4.722,2121.2,2121.0,4.71465]
["bitfinex","ETHUSD",1741534389911,4.722,2121.2,2121.1,4.71453]
["bitfinex","ETHUSD",1741534390235,4.722,2121.2,2121.0,4.71465]
["bitfinex","ETHUSD",1741534391132,4.722,2121.2,2121.1,4.71453]
["bitfinex","ETHUSD",1741534391331,3.0,2121.5,2121.1,4.71453]
["bitfinex","ETHUSD",1741534391539,17.79468,2121.5,2120.9,5.734325]
["bitfinex","ETHUSD",1741534391737,17.79468,2121.5,2121.0,4.71467]
["bitfinex","ETHUSD",1741534392225,13.07368,2121.5,2121.0,4.71467]
["bitfinex","ETHUSD",1741534392458,17.79468,2121.5,2121.0,4.71467]
["bitfinex","ETHUSD",1741534392661,17.79468,2121.5,2121.0,9.42932]
["bitfinex","ETHUSD",1741534392828,17.79468,2121.5,2121.1,4.71448]
["bitfinex","ETHUSD",1741534393527,17.79468,2121.5,2121.0,4.71465]
["bitfinex","ETHUSD",1741534393728,4.71411,2121.3,2120.8,4.71501]
["bitfinex","ETHUSD",1741534393930,4.71434,2121.2,2120.8,4.71514]
["bitfinex","ETHUSD",1741534394528,4.71464,2121.1,2120.7,0.7644]
["bitfinex","ETHUSD",1741534395343,4.77431158,2121.0,2120.5,10.21643]
["bitfinex","ETHUSD",1741534395551,0.05942158,2121.0,2120.6,4.71562]
["bitfinex","ETHUSD",1741534397032,0.05942158,2121.0,2120.8,4.71509]
["bitfinex","ETHUSD",1741534398135,0.05942158,2121.0,2120.7,4.71532]
["bitfinex","ETHUSD",1741534398342,0.05942158,2121.0,2120.7,4.71531]
["bitfinex","ETHUSD",1741534398531,0.05942158,2121.0,2120.7,4.71533]
["bitfinex","ETHUSD",1741534398926,0.05942158,2121.0,2120.7,4.7153]
["bitfinex","ETHUSD",1741534399168,0.05942158,2121.0,2120.7,9.43058]
["bitfinex","ETHUSD",1741534399462,0.05942158,2121.0,2120.5,5.50074]
["bitfinex","ETHUSD",1741534399676,0.60136374,2121.0,2120.5,5.50074]
["bitfinex","ETHUSD",1741534399883,5.31622374,2121.0,2120.5,9.4315]
["bitfinex","ETHUSD",1741534400081,5.31622374,2121.0,2120.5,4.71574]
["bitfinex","ETHUSD",1741534400454,5.31622374,2121.0,2120.5,9.43149]
["bitfinex","ETHUSD",1741534400857,0.60136374,2121.0,2120.6,4.71551]
["bitfinex","ETHUSD",1741534401042,0.60136374,2121.0,2120.8,4.71518]
["bitfinex","ETHUSD",1741534401373,0.60136374,2121.0,2120.7,4.71541]
["bitfinex","ETHUSD",1741534402178,0.05942158,2121.0,2120.8,4.71509]
["bitfinex","ETHUSD",1741534402472,0.05942158,2121.0,2120.8,9.43019]
["bitfinex","ETHUSD",1741534402774,0.05942158,2121.0,2120.8,4.71509]
["bitfinex","ETHUSD",1741534403345,0.05942158,2121.0,2120.7,4.71539]
["bitfinex","ETHUSD",1741534403746,4.77419158,2121.0,2120.5,4.71566]
["bitfinex","ETHUSD",1741534403965,6.63625167,2121.0,2120.5,9.43141]
["bitfinex","ETHUSD",1741534404168,6.63625167,2121.0,2120.5,4.71566]
["bitfinex","ETHUSD",1741534404571,4.71498,2120.9,2120.5,4.71566]
["bitfinex","ETHUSD",1741534404809,8.48673936,2120.9,2120.3,4.71611]
["bitfinex","ETHUSD",1741534404956,0.05848665,2120.8,2120.4,4.71589]
["bitfinex","ETHUSD",1741534405161,0.05848665,2120.8,2120.5,4.71569]
["bitfinex","ETHUSD",1741534405359,11.29695009,2121.0,2120.4,4.71589]
["bitfinex","ETHUSD",1741534405574,0.0582489,2120.7,2120.4,4.71589]
["bitfinex","ETHUSD",1741534405769,1.16627148,2120.9,2120.4,4.71589]
["bitfinex","ETHUSD",1741534405962,0.0582489,2120.6,2120.4,9.43187]
["bitfinex","ETHUSD",1741534406164,9.43489,2121.0,2120.4,4.71589]
["bitfinex","ETHUSD",1741534406481,0.0582489,2120.5,2120.3,4.71631]
["bitfinex","ETHUSD",1741534406779,7.7149,2121.0,2120.4,9.98373688]
["bitfinex","ETHUSD",1741534407081,7.7149,2121.0,2120.4,4.71597]
["bitfinex","ETHUSD",1741534407082,4.71523,2120.8,2120.4,4.71597]
["bitfinex","ETHUSD",1741534407279,4.71523,2120.8,2120.3,4.71627]
["bitfinex","ETHUSD",1741534407851,4.7156,2120.7,2120.2,0.7538]
["bitfinex","ETHUSD",1741534408181,4.7156,2120.7,2120.1,4.71659]
["bitfinex","ETHUSD",1741534408182,4.71571,2120.6,2120.1,4.71658]
["bitfinex","ETHUSD",1741534408365,4.71571,2120.6,2120.2,4.71651]
["bitfinex","ETHUSD",1741534408779,8.48735936,2120.7,2120.2,4.71651]
["bitfinex","ETHUSD",1741534408984,4.71598,2120.5,2119.8,0.7538]
["bitfinex","ETHUSD",1741534409280,5.36,2120.6,2120.2,9.43283]
["bitfinex","ETHUSD",1741534409482,5.36,2120.6,2120.2,4.7164]
["bitfinex","ETHUSD",1741534410592,0.05804283,2120.5,2120.2,4.7164]
["bitfinex","ETHUSD",1741534412553,0.05804283,2120.5,2120.3,4.71628]
["bitfinex","ETHUSD",1741534413183,0.05804283,2120.5,2119.8,0.7538]
["bitfinex","ETHUSD",1741534413373,0.05804283,2120.5,2120.2,9.43283]
["bitfinex","ETHUSD",1741534413688,0.05804283,2120.5,2120.2,4.71641]
["bitfinex","ETHUSD",1741534413985,0.05804283,2120.5,2120.2,9.43284]
["bitfinex","ETHUSD",1741534414364,0.05804283,2120.5,2120.2,4.71641]
["bitfinex","ETHUSD",1741534414563,0.05804283,2120.5,2120.2,9.43285]
["bitfinex","ETHUSD",1741534414791,0.05804283,2120.5,2120.2,4.71641]
["bitfinex","ETHUSD",1741534415012,0.05804283,2120.5,2120.2,9.43284]
["bitfinex","ETHUSD",1741534415608,0.05804283,2120.5,2120.2,4.71641]
["bitfinex","ETHUSD",1741534416878,0.05804283,2120.5,2120.2,9.43285]
["bitfinex","ETHUSD",1741534417202,0.05804283,2120.5,2120.3,4.71616]
["bitfinex","ETHUSD",1741534418079,0.05804283,2120.5,2120.3,4.71612]
["bitfinex","ETHUSD",1741534418400,0.05804283,2120.5,2120.4,4.71609]
["bitfinex","ETHUSD",1741534419008,0.05804283,2120.5,2120.3,4.71612]
["bitfinex","ETHUSD",1741534419696,0.05804283,2120.5,2120.1,9.4332]
["bitfinex","ETHUSD",1741534419999,0.05804283,2120.5,2120.2,4.71652]
["bitfinex","ETHUSD",1741534420507,0.05804283,2120.5,2120.3,4.71627]
["bitfinex","ETHUSD",1741534422312,0.05804283,2120.5,2120.2,4.71652]
["bitfinex","ETHUSD",1741534424123,0.05804283,2120.5,2120.1,4.71662]
["bitfinex","ETHUSD",1741534424423,0.05804283,2120.5,2120.2,4.71652]
["bitfinex","ETHUSD",1741534425022,0.05804283,2120.5,2120.3,4.7162]
["bitfinex","ETHUSD",1741534425922,0.05804283,2120.5,2120.2,4.71651]
["bitfinex","ETHUSD",1741534426122,0.05804283,2120.5,2120.0,0.7656]
["bitfinex","ETHUSD",1741534426433,0.05804283,2120.5,2120.3,4.71628]
["bitfinex","ETHUSD",1741534429059,0.05804283,2120.5,2120.4,0.7656]
["bitfinex","ETHUSD",1741534429200,0.05804283,2120.5,2120.4,5.48169]
["bitfinex","ETHUSD",1741534429701,2.38714026,2121.0,2120.7,4.71534]
["bitfinex","ETHUSD",1741534429987,0.0552663,2120.9,2120.7,4.71534]
["bitfinex","ETHUSD",1741534430350,3.0,2121.1,2120.7,4.71534]
["bitfinex","ETHUSD",1741534430596,0.0552663,2121.0,2120.7,4.71534]
["bitfinex","ETHUSD",1741534430971,0.0552663,2121.0,2120.7,9.43065]
["bitfinex","ETHUSD",1741534431297,0.0552663,2121.0,2120.7,4.71531]
["bitfinex","ETHUSD",1741534432691,4.71531,2120.8,2120.3,4.71616]
["bitfinex","ETHUSD",1741534433095,4.77120385,2120.7,2120.1,6.2425583]
["bitfinex","ETHUSD",1741534433257,6.63303117,2120.7,2120.1,5.54114]
["bitfinex","ETHUSD",1741534433587,6.63303117,2120.7,2120.2,4.71648]
["bitfinex","ETHUSD",1741534433799,6.63303117,2120.7,2120.3,4.7163]
["bitfinex","ETHUSD",1741534434491,4.91760117,2120.7,2120.3,4.7163]
["bitfinex","ETHUSD",1741534435069,9.63302117,2120.7,2120.3,4.7163]
["bitfinex","ETHUSD",1741534435500,4.91760117,2120.7,2120.3,4.7163]
["bitfinex","ETHUSD",1741534435663,4.91760117,2120.7,2120.3,9.43251]
["bitfinex","ETHUSD",1741534435991,4.91760117,2120.7,2120.3,4.71621]
["bitfinex","ETHUSD",1741534436196,4.91760117,2120.7,2120.4,4.71608]
["bitfinex","ETHUSD",1741534436358,4.91760117,2120.7,2120.3,4.71621]
["bitfinex","ETHUSD",1741534436554,9.63307117,2120.7,2120.3,4.71621]
["bitfinex","ETHUSD",1741534436762,5.88216425,2120.6,2120.2,4.7165]
["bitfinex","ETHUSD",1741534437099,1.16650425,2120.6,2120.3,4.71628]
["bitfinex","ETHUSD",1741534437430,0.05563112,2120.5,2120.4,4.71605]
["bitfinex","ETHUSD",1741534437773,3.0,2120.7,2120.4,4.71605]
["bitfinex","ETHUSD",1741534438101,0.05563112,2120.6,2120.5,4.71586]
["bitfinex","ETHUSD",1741534438262,0.05563112,2120.6,2120.5,5.49016]
["bitfinex","ETHUSD",1741534438463,4.719,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741534439202,4.719,2120.8,2120.4,4.71609]
["bitfinex","ETHUSD",1741534439363,4.719,2120.8,2120.5,4.71575]
["bitfinex","ETHUSD",1741534439764,6.43388,2120.8,2120.5,4.71575]
["bitfinex","ETHUSD",1741534440164,4.719,2120.8,2120.6,4.71563]
["bitfinex","ETHUSD",1741534440502,4.719,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741534441319,4.719,2120.8,2120.6,4.71563]
["bitfinex","ETHUSD",1741534441622,4.719,2120.8,2120.7,4.71542]
["bitfinex","ETHUSD",1741534442320,3.77175936,2121.3,2120.7,4.71542]
["bitfinex","ETHUSD",1741534442321,4.718,2121.2,2120.8,9.43019]
["bitfinex","ETHUSD",1741534442618,0.84897594,2121.1,2120.8,4.71504]
["bitfinex","ETHUSD",1741534443113,0.84897594,2121.1,2120.8,9.43008]
["bitfinex","ETHUSD",1741534443406,4.718,2121.2,2120.8,4.71504]
["bitfinex","ETHUSD",1741534443577,9.43232,2121.2,2120.8,4.71504]
["bitfinex","ETHUSD",1741534444107,8.48635936,2121.1,2120.6,9.431]
["bitfinex","ETHUSD",1741534445138,4.71498,2120.9,2120.5,4.71585]
["bitfinex","ETHUSD",1741534445433,3.77175936,2120.9,2120.4,9.43189]
["bitfinex","ETHUSD",1741534445589,4.71531,2120.8,2120.4,4.71592]
["bitfinex","ETHUSD",1741534445987,3.0,2120.8,2120.4,4.71592]
["bitfinex","ETHUSD",1741534446295,3.0,2120.8,2120.4,9.43189]
["bitfinex","ETHUSD",1741534446823,8.48735936,2120.7,2120.2,4.71637]
["bitfinex","ETHUSD",1741534447123,1.62026194,2120.6,2120.2,4.71637]
["bitfinex","ETHUSD",1741534447805,1.62026194,2120.6,2120.2,9.43274]
["bitfinex","ETHUSD",1741534448007,8.48975936,2120.7,2120.3,4.71616]
["bitfinex","ETHUSD",1741534448330,4.718,2120.7,2120.3,4.71624]
["bitfinex","ETHUSD",1741534450043,9.43353,2120.7,2120.2,4.71651]
["bitfinex","ETHUSD",1741534450209,6.430694,2120.6,2120.1,4.71675]
["bitfinex","ETHUSD",1741534450522,4.71591,2120.5,2120.1,4.71675]
["bitfinex","ETHUSD",1741534451311,6.430694,2120.6,2120.1,4.71664]
["bitfinex","ETHUSD",1741534451619,1.714874,2120.6,2120.2,4.71649]
["bitfinex","ETHUSD",1741534452021,1.714874,2120.6,2120.3,4.7163]
["bitfinex","ETHUSD",1741534452205,10.078,2120.7,2120.3,4.7163]
["bitfinex","ETHUSD",1741534452689,10.078,2120.7,2120.4,4.71606]
["bitfinex","ETHUSD",1741534452892,5.36,2120.7,2120.6,4.71564]
["bitfinex","ETHUSD",1741534453196,4.717,2120.9,2120.6,4.71564]
["bitfinex","ETHUSD",1741534453604,4.717,2120.9,2120.6,4.71554]
["bitfinex","ETHUSD",1741534453802,4.717,2120.9,2120.7,4.71531]
["bitfinex","ETHUSD",1741534454025,4.717,2120.9,2120.6,9.43108]
["bitfinex","ETHUSD",1741534454198,4.717,2120.9,2120.7,4.71529]
["bitfinex","ETHUSD",1741534454841,4.717,2121.1,2120.9,4.71492]
["bitfinex","ETHUSD",1741534455214,4.717,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741534458653,7.717,2121.4,2121.1,4.71451]
["bitfinex","ETHUSD",1741534458837,3.0,2121.4,2121.2,4.71416]
["bitfinex","ETHUSD",1741534458997,5.36,2121.5,2121.3,5.49848]
["bitfinex","ETHUSD",1741534459194,5.36,2121.5,2121.4,4.71386]
["bitfinex","ETHUSD",1741534459444,9.13175936,2121.9,2121.5,4.71364]
["bitfinex","ETHUSD",1741534459645,10.076,2121.9,2121.7,4.71311]
["bitfinex","ETHUSD",1741534459823,4.71285,2121.9,2121.4,4.71382]
["bitfinex","ETHUSD",1741534460029,9.13175936,2122.2,2122.1,4.71231]
["bitfinex","ETHUSD",1741534460030,5.36,2122.2,2122.1,4.71231]
["bitfinex","ETHUSD",1741534460229,3.71333813,2122.3,2122.2,4.71209]
["bitfinex","ETHUSD",1741534460445,2.38659476,2122.3,2122.2,4.71209]
["bitfinex","ETHUSD",1741534460649,2.38659476,2122.3,2122.2,5.49669]
["bitfinex","ETHUSD",1741534460850,2.38659476,2122.3,2122.2,8.49669]
["bitfinex","ETHUSD",1741534461016,4.716,2123.0,2122.7,4.71092]
["bitfinex","ETHUSD",1741534461444,4.71056,2122.9,2122.4,4.71147]
["bitfinex","ETHUSD",1741534461742,4.71056,2122.9,2121.9,9.42867]
["bitfinex","ETHUSD",1741534461743,4.71143,2122.5,2121.9,5.49718]
["bitfinex","ETHUSD",1741534461908,10.075,2122.5,2121.9,0.7846]
["bitfinex","ETHUSD",1741534462112,10.075,2122.5,2122.3,4.71184]
["bitfinex","ETHUSD",1741534462339,10.075,2122.5,2122.3,4.71167]
["bitfinex","ETHUSD",1741534462647,10.075,2122.5,2122.4,4.71164]
["bitfinex","ETHUSD",1741534462842,4.715,2122.5,2122.4,4.71164]
["bitfinex","ETHUSD",1741534463045,4.715,2122.5,2122.3,4.71167]
["bitfinex","ETHUSD",1741534464739,4.715,2122.5,2122.1,4.71216]
["bitfinex","ETHUSD",1741534464915,5.1865,2122.5,2121.9,5.49718]
["bitfinex","ETHUSD",1741534465115,9.89792,2122.5,2121.9,5.49718]
["bitfinex","ETHUSD",1741534465428,3.77175936,2122.2,2121.5,4.7135]
["bitfinex","ETHUSD",1741534465766,3.77175936,2122.2,2121.4,0.7846]
["bitfinex","ETHUSD",1741534465767,8.48386936,2122.2,2121.7,4.71315]
["bitfinex","ETHUSD",1741534465939,1.31958894,2122.1,2121.8,4.71295]
["bitfinex","ETHUSD",1741534466252,3.77175936,2122.2,2121.8,4.71295]
["bitfinex","ETHUSD",1741534466457,3.77175936,2122.0,2121.4,5.49837]
["bitfinex","ETHUSD",1741534466656,4.71293,2121.9,2121.4,5.49837]
["bitfinex","ETHUSD",1741534467008,4.71293,2121.9,2121.4,4.71377]
["bitfinex","ETHUSD",1741534468485,8.48575936,2122.0,2121.2,5.49875]
["bitfinex","ETHUSD",1741534468486,3.77175936,2121.6,2121.2,9.42833]
["bitfinex","ETHUSD",1741534468665,8.48479936,2121.8,2121.2,9.42832]
["bitfinex","ETHUSD",1741534468865,9.8046793,2121.8,2121.2,9.42832]
["bitfinex","ETHUSD",1741534469885,9.8046793,2121.8,2121.2,4.71414]
["bitfinex","ETHUSD",1741534470097,4.71325,2121.7,2121.2,4.71414]
["bitfinex","ETHUSD",1741534470467,0.05940354,2121.6,2121.2,4.71414]
["bitfinex","ETHUSD",1741534471203,0.05940354,2121.6,2121.3,4.71407]
["bitfinex","ETHUSD",1741534471422,9.8046793,2121.8,2121.3,4.71407]
["bitfinex","ETHUSD",1741534471624,0.98046793,2121.7,2121.3,4.71407]
["bitfinex","ETHUSD",1741534471927,3.0,2121.9,2121.0,0.7846]
["bitfinex","ETHUSD",1741534472119,0.05940354,2121.6,2121.5,4.71351]
["bitfinex","ETHUSD",1741534472286,3.0,2121.9,2121.5,4.71351]
["bitfinex","ETHUSD",1741534472481,4.714,2122.0,2121.6,4.71322]
["bitfinex","ETHUSD",1741534474233,4.714,2122.0,2121.9,4.71275]
["bitfinex","ETHUSD",1741534474391,4.714,2122.0,2121.7,9.4261]
["bitfinex","ETHUSD",1741534474591,4.714,2122.0,2121.7,9.42611]
["bitfinex","ETHUSD",1741534474792,4.714,2122.0,2121.7,4.71304]
["bitfinex","ETHUSD",1741534474995,3.0,2122.1,2121.7,9.42611]
["bitfinex","ETHUSD",1741534475523,5.15566394,2122.1,2121.5,4.71349]
["bitfinex","ETHUSD",1741534475705,4.71288,2121.9,2121.4,0.7846]
["bitfinex","ETHUSD",1741534475907,4.71288,2121.9,2121.3,4.71392]
["bitfinex","ETHUSD",1741534476294,4.71288,2121.9,2121.4,4.71371]
["bitfinex","ETHUSD",1741534476517,13.6397333,2122.1,2121.4,0.942763]
["bitfinex","ETHUSD",1741534476714,3.77175936,2121.9,2121.5,4.71351]
["bitfinex","ETHUSD",1741534477030,3.77175936,2121.9,2121.3,4.71407]
["bitfinex","ETHUSD",1741534477204,4.71299,2121.8,2121.3,4.71407]
["bitfinex","ETHUSD",1741534477394,4.71299,2121.8,2121.0,4.71462]
["bitfinex","ETHUSD",1741534477395,3.77175936,2121.5,2121.0,4.71462]
["bitfinex","ETHUSD",1741534477609,8.48550936,2121.5,2121.0,9.42926]
["bitfinex","ETHUSD",1741534477937,8.48475936,2121.7,2121.3,4.71389]
["bitfinex","ETHUSD",1741534478488,3.77175936,2121.5,2121.1,4.71434]
["bitfinex","ETHUSD",1741534478714,8.48539936,2121.5,2121.0,4.71474]
["bitfinex","ETHUSD",1741534478921,13.19914936,2121.5,2121.0,4.71474]
["bitfinex","ETHUSD",1741534479101,3.77175936,2121.3,2120.9,4.71482]
["bitfinex","ETHUSD",1741534479306,9.35851699,2121.3,2120.8,4.71519]
["bitfinex","ETHUSD",1741534479721,3.77175936,2121.3,2120.9,4.71493]
["bitfinex","ETHUSD",1741534480038,3.77175936,2121.5,2121.1,4.7144]
["bitfinex","ETHUSD",1741534480421,8.48550936,2121.5,2121.0,4.71463]
["bitfinex","ETHUSD",1741534480722,4.71404,2121.4,2120.9,4.71481]
["bitfinex","ETHUSD",1741534480923,4.71404,2121.4,2120.8,4.71506]
["bitfinex","ETHUSD",1741534481216,3.0,2121.6,2121.2,4.71421]
["bitfinex","ETHUSD",1741534481385,4.713,2121.5,2121.1,4.71453]
["bitfinex","ETHUSD",1741534482407,9.42665,2121.5,2121.1,4.71453]
["bitfinex","ETHUSD",1741534482613,4.713,2121.5,2121.1,4.71453]
["bitfinex","ETHUSD",1741534482924,4.713,2121.5,2121.2,4.71429]
["bitfinex","ETHUSD",1741534483485,4.713,2121.5,2121.2,9.42847]
["bitfinex","ETHUSD",1741534483717,4.713,2121.5,2121.1,4.71449]
["bitfinex","ETHUSD",1741534483889,8.48475936,2121.5,2121.1,4.71449]
["bitfinex","ETHUSD",1741534484085,5.36,2121.8,2121.1,0.471449]
["bitfinex","ETHUSD",1741534484313,4.713,2121.7,2121.4,4.71386]
["bitfinex","ETHUSD",1741534484591,4.713,2121.9,2121.6,4.71331]
["bitfinex","ETHUSD",1741534485226,9.42576,2121.9,2121.5,4.71362]
["bitfinex","ETHUSD",1741534485536,0.05845313,2121.8,2121.5,4.71362]
["bitfinex","ETHUSD",1741534485817,0.05845313,2121.8,2121.6,4.71341]
["bitfinex","ETHUSD",1741534486544,0.05845313,2121.8,2121.7,4.7132]
["bitfinex","ETHUSD",1741534487132,7.713,2122.1,2121.8,4.71296]
["bitfinex","ETHUSD",1741534487528,7.713,2122.1,2121.7,4.7132]
["bitfinex","ETHUSD",1741534487703,3.77175936,2122.0,2121.6,4.7134]
["bitfinex","ETHUSD",1741534488098,5.8626813,2122.0,2121.6,4.7134]
["bitfinex","ETHUSD",1741534488438,3.77175936,2122.0,2121.6,4.71332]
["bitfinex","ETHUSD",1741534488813,3.77175936,2122.0,2121.6,9.42664]
["bitfinex","ETHUSD",1741534489012,12.42536,2122.1,2121.3,5.511]
["bitfinex","ETHUSD",1741534489013,3.77175936,2121.8,2121.3,5.511]
["bitfinex","ETHUSD",1741534489313,4.71275,2121.9,2121.4,4.7137]
["bitfinex","ETHUSD",1741534489625,11.51661694,2121.9,2121.4,4.7137]
["bitfinex","ETHUSD",1741534490516,16.87661694,2121.9,2121.4,4.7137]
["bitfinex","ETHUSD",1741534490732,12.16374694,2121.9,2121.4,4.7137]
["bitfinex","ETHUSD",1741534491405,16.87663694,2121.9,2121.4,4.7137]
["bitfinex","ETHUSD",1741534491804,3.77175936,2121.8,2121.4,4.7137]
["bitfinex","ETHUSD",1741534491999,9.42216399,2121.8,2121.4,4.7137]
["bitfinex","ETHUSD",1741534492218,4.70909399,2121.8,2121.4,4.7137]
["bitfinex","ETHUSD",1741534493228,9.42218399,2121.8,2121.2,4.71414]
["bitfinex","ETHUSD",1741534493434,4.71365,2121.5,2121.0,4.71458]
["bitfinex","ETHUSD",1741534493608,4.71388,2121.4,2121.0,4.71458]
["bitfinex","ETHUSD",1741534494524,9.42565,2121.5,2121.0,4.71458]
["bitfinex","ETHUSD",1741534494748,3.77175936,2121.4,2121.0,4.71458]
["bitfinex","ETHUSD",1741534495064,3.77175936,2121.2,2120.6,0.8281]
["bitfinex","ETHUSD",1741534495208,3.77175936,2121.2,2120.8,4.71509]
["bitfinex","ETHUSD",1741534497041,8.48619936,2121.2,2120.7,4.71539]
["bitfinex","ETHUSD",1741534497416,8.48619936,2121.2,2120.4,9.43184]
["bitfinex","ETHUSD",1741534497417,4.71498,2120.9,2120.4,9.43184]
["bitfinex","ETHUSD",1741534497821,3.77175936,2121.0,2120.5,4.71585]
["bitfinex","ETHUSD",1741534497822,8.48375936,2121.0,2120.5,4.71585]
["bitfinex","ETHUSD",1741534498028,8.48375936,2121.0,2120.6,4.71553]
["bitfinex","ETHUSD",1741534498459,9.0965379,2121.0,2120.3,5.54424]
["bitfinex","ETHUSD",1741534498671,8.48728936,2120.7,2120.2,4.71651]
["bitfinex","ETHUSD",1741534498949,4.71565,2120.6,2120.2,4.71651]
["bitfinex","ETHUSD",1741534499145,4.71565,2120.6,2120.1,5.51241]
["bitfinex","ETHUSD",1741534499304,4.71565,2120.6,2120.1,9.43326]
["bitfinex","ETHUSD",1741534499508,4.71565,2120.6,2120.1,4.71661]
["bitfinex","ETHUSD",1741534499908,3.77175936,2120.2,2119.9,4.71701]
["bitfinex","ETHUSD",1741534500109,8.48840936,2120.2,2119.7,10.23079]
["bitfinex","ETHUSD",1741534500436,0.05805699,2120.1,2119.7,5.51337]
["bitfinex","ETHUSD",1741534500634,0.05805699,2120.1,2119.8,4.71721]
["bitfinex","ETHUSD",1741534500831,0.05805699,2120.1,2119.9,4.71707]
["bitfinex","ETHUSD",1741534501033,10.073,2120.4,2120.0,5.66512527]
["bitfinex","ETHUSD",1741534501209,10.073,2120.4,2120.0,4.71698]
["bitfinex","ETHUSD",1741534501413,3.82788192,2120.3,2119.9,4.71707]
["bitfinex","ETHUSD",1741534502354,0.05612256,2120.3,2120.1,4.7166]
["bitfinex","ETHUSD",1741534503617,0.05612256,2120.3,2120.2,4.71653]
["bitfinex","ETHUSD",1741534504719,0.05612256,2120.3,2120.1,4.7166]
["bitfinex","ETHUSD",1741534504927,1.44621075,2120.3,2120.0,4.71686]
["bitfinex","ETHUSD",1741534505576,5.21797011,2120.3,2119.8,4.71724]
["bitfinex","ETHUSD",1741534505766,3.77175936,2120.1,2119.8,4.71724]
["bitfinex","ETHUSD",1741534506174,0.05474276,2120.0,2119.9,4.71713]
["bitfinex","ETHUSD",1741534506488,9.87819755,2120.3,2119.8,4.71724]
["bitfinex","ETHUSD",1741534506663,5.36,2120.4,2120.1,4.71662]
["bitfinex","ETHUSD",1741534506865,5.36,2120.4,2120.1,4.71658]
["bitfinex","ETHUSD",1741534507090,5.36,2120.4,2120.3,4.71631]
["bitfinex","ETHUSD",1741534507292,5.36,2120.4,2120.2,4.71649]
["bitfinex","ETHUSD",1741534507464,5.36,2120.4,2120.3,4.71631]
["bitfinex","ETHUSD",1741534508060,4.714,2120.7,2120.3,0.94328]
["bitfinex","ETHUSD",1741534508293,0.3628219,2121.2,2120.6,4.71543]
["bitfinex","ETHUSD",1741534508294,4.714,2121.2,2120.6,4.71543]
["bitfinex","ETHUSD",1741534508467,1.05641725,2121.3,2121.0,4.71462]
["bitfinex","ETHUSD",1741534508795,3.77175936,2121.2,2120.6,4.71561]
["bitfinex","ETHUSD",1741534508998,4.714,2121.4,2120.5,3.7958]
["bitfinex","ETHUSD",1741534508999,8.48575936,2121.4,2120.5,3.7958]
["bitfinex","ETHUSD",1741534509202,8.48575936,2121.4,2121.0,4.71456]
["bitfinex","ETHUSD",1741534509393,10.3416883,2121.4,2121.0,9.42917]
["bitfinex","ETHUSD",1741534510202,13.84475936,2121.8,2121.4,4.71369]
["bitfinex","ETHUSD",1741534510498,13.84475936,2121.8,2121.1,0.04714407]
["bitfinex","ETHUSD",1741534510499,10.073,2121.8,2121.5,4.71353]
["bitfinex","ETHUSD",1741534511215,10.073,2121.8,2121.3,0.7958]
["bitfinex","ETHUSD",1741534511410,10.073,2121.8,2121.6,4.71341]
["bitfinex","ETHUSD",1741534511996,5.36,2121.8,2121.4,4.7138]
["bitfinex","ETHUSD",1741534512194,5.36,2121.8,2121.5,4.71363]
["bitfinex","ETHUSD",1741534512808,6.27317594,2121.8,2121.4,4.71375]
["bitfinex","ETHUSD",1741534513023,4.71353,2121.6,2121.1,0.7958]
["bitfinex","ETHUSD",1741534513176,4.5928495,2121.7,2121.3,4.71404]
["bitfinex","ETHUSD",1741534513375,9.3062095,2121.7,2121.2,4.71429]
["bitfinex","ETHUSD",1741534513686,3.0,2121.5,2121.1,4.71438]
["bitfinex","ETHUSD",1741534513886,3.0,2121.5,2121.1,9.42879]
["bitfinex","ETHUSD",1741534514209,3.0,2121.5,2121.1,4.71438]
["bitfinex","ETHUSD",1741534514506,7.71364,2121.5,2121.1,4.71438]
["bitfinex","ETHUSD",1741534514900,3.0,2121.5,2121.1,4.71438]
["bitfinex","ETHUSD",1741534515276,0.05658947,2121.4,2121.1,4.71438]
["bitfinex","ETHUSD",1741534516117,3.0,2121.3,2120.7,4.71528]
["bitfinex","ETHUSD",1741534516324,4.5928495,2121.1,2120.5,4.71571]
["bitfinex","ETHUSD",1741534516479,3.0,2121.0,2120.5,9.43146]
["bitfinex","ETHUSD",1741534516673,5.02923654,2121.0,2120.5,4.71571]
["bitfinex","ETHUSD",1741534517004,0.0562564,2120.9,2120.6,4.71564]
["bitfinex","ETHUSD",1741534517175,0.0562564,2120.9,2120.6,4.71562]
["bitfinex","ETHUSD",1741534517607,0.0562564,2120.9,2120.1,3.8073]
["bitfinex","ETHUSD",1741534517904,7.5928495,2120.8,2120.3,4.71612]
["bitfinex","ETHUSD",1741534518108,7.5928495,2120.8,2120.4,4.71608]
["bitfinex","ETHUSD",1741534518311,0.0562564,2120.7,2120.4,9.43203]
["bitfinex","ETHUSD",1741534518488,7.5928495,2120.8,2120.4,4.71595]
["bitfinex","ETHUSD",1741534518684,0.0562564,2120.6,2120.4,4.71595]
["bitfinex","ETHUSD",1741534518895,7.5928495,2120.8,2120.4,9.43192]
["bitfinex","ETHUSD",1741534519099,0.0562564,2120.5,2120.4,9.43192]
["bitfinex","ETHUSD",1741534519292,7.5928495,2120.8,2120.5,4.71568]
["bitfinex","ETHUSD",1741534519482,8.92353595,2120.8,2120.5,4.71568]
["bitfinex","ETHUSD",1741534521029,4.712,2121.1,2121.0,4.71475]
["bitfinex","ETHUSD",1741534521218,4.712,2121.5,2121.3,4.71402]
["bitfinex","ETHUSD",1741534521516,4.712,2121.5,2121.4,4.71386]
["bitfinex","ETHUSD",1741534522206,4.5928495,2122.0,2121.4,4.71386]
["bitfinex","ETHUSD",1741534522381,4.5928495,2122.0,2121.7,4.71307]
["bitfinex","ETHUSD",1741534522382,4.712,2121.9,2121.7,4.71307]
["bitfinex","ETHUSD",1741534522912,4.712,2121.9,2121.8,4.71297]
["bitfinex","ETHUSD",1741534523113,4.712,2121.9,2121.7,4.71307]
["bitfinex","ETHUSD",1741534523315,5.1832,2121.9,2121.5,4.71349]
["bitfinex","ETHUSD",1741534523483,4.712,2121.9,2121.1,0.769]
["bitfinex","ETHUSD",1741534523681,4.712,2121.9,2121.7,4.71302]
["bitfinex","ETHUSD",1741534524431,10.5790698,2122.2,2121.9,4.71275]
["bitfinex","ETHUSD",1741534524588,3.0,2122.1,2121.8,4.71297]
["bitfinex","ETHUSD",1741534524894,3.0,2122.1,2121.8,4.71287]
["bitfinex","ETHUSD",1741534525289,5.28837893,2122.1,2121.7,4.71304]
["bitfinex","ETHUSD",1741534525502,5.28837893,2122.1,2121.7,9.42613]
["bitfinex","ETHUSD",1741534525822,5.28837893,2122.1,2121.7,4.71304]
["bitfinex","ETHUSD",1741534525986,5.28837893,2122.1,2121.6,0.769]
["bitfinex","ETHUSD",1741534526322,5.28837893,2122.1,2121.7,4.71317]
["bitfinex","ETHUSD",1741534527124,9.99937893,2122.1,2121.7,4.71317]
["bitfinex","ETHUSD",1741534527418,9.99937893,2122.1,2121.8,4.71297]
["bitfinex","ETHUSD",1741534527645,9.99937893,2122.1,2121.7,4.71318]
["bitfinex","ETHUSD",1741534527922,0.73995264,2122.0,2121.6,4.71328]
["bitfinex","ETHUSD",1741534528226,12.42349,2122.1,2121.6,4.71328]
["bitfinex","ETHUSD",1741534528389,12.42344,2122.1,2121.6,4.71328]
["bitfinex","ETHUSD",1741534529107,12.42344,2122.1,2121.5,4.71348]
["bitfinex","ETHUSD",1741534529293,12.42344,2122.1,2121.6,4.7134]
["bitfinex","ETHUSD",1741534529595,17.13586,2122.1,2121.6,4.7134]
["bitfinex","ETHUSD",1741534529902,7.711,2122.1,2121.7,4.71314]
["bitfinex","ETHUSD",1741534530303,0.05529353,2122.0,2121.7,4.71314]
["bitfinex","ETHUSD",1741534531639,0.05529353,2122.0,2121.5,4.71347]
["bitfinex","ETHUSD",1741534531821,4.71283,2121.9,2121.4,4.71385]
["bitfinex","ETHUSD",1741534532032,0.05529353,2122.0,2121.5,4.71363]
["bitfinex","ETHUSD",1741534532232,5.96067235,2121.9,2121.5,4.71363]
["bitfinex","ETHUSD",1741534532539,6.10902919,2121.9,2121.5,4.71363]
["bitfinex","ETHUSD",1741534532741,1.39622919,2121.9,2121.5,4.71354]
["bitfinex","ETHUSD",1741534533312,6.10898919,2121.9,2121.5,4.71354]
["bitfinex","ETHUSD",1741534535439,1.39622919,2121.9,2121.6,4.71339]
["bitfinex","ETHUSD",1741534536146,0.14832684,2121.9,2121.6,4.71339]
["bitfinex","ETHUSD",1741534536435,4.71,2122.0,2121.6,9.42669]
["bitfinex","ETHUSD",1741534536642,0.14824753,2121.8,2121.6,9.42669]
["bitfinex","ETHUSD",1741534536936,0.14824753,2121.7,2121.6,4.7133]
["bitfinex","ETHUSD",1741534537349,4.71,2122.0,2121.7,4.71319]
["bitfinex","ETHUSD",1741534537748,4.71,2122.0,2121.6,4.7133]
["bitfinex","ETHUSD",1741534538099,9.42255,2122.0,2121.4,9.42743]
["bitfinex","ETHUSD",1741534538298,7.71289,2121.9,2121.5,4.71359]
["bitfinex","ETHUSD",1741534539214,3.0,2121.9,2121.6,4.71337]
["bitfinex","ETHUSD",1741534539649,4.242255,2121.9,2121.5,4.71359]
["bitfinex","ETHUSD",1741534540151,4.242255,2121.9,2121.2,4.7143]
["bitfinex","ETHUSD",1741534540152,4.242255,2121.9,2121.1,0.804]
["bitfinex","ETHUSD",1741534540343,8.01183213,2121.9,2121.1,0.804]
["bitfinex","ETHUSD",1741534540546,4.71299,2121.8,2121.3,4.71392]
["bitfinex","ETHUSD",1741534540749,3.76957713,2121.7,2121.3,4.71392]
["bitfinex","ETHUSD",1741534541046,5.51335534,2121.7,2121.3,4.71392]
["bitfinex","ETHUSD",1741534541359,10.22666534,2121.7,2121.2,4.71431]
["bitfinex","ETHUSD",1741534541508,3.76957713,2121.5,2121.2,4.71431]
["bitfinex","ETHUSD",1741534541906,8.47957713,2121.5,2121.2,4.71431]
["bitfinex","ETHUSD",1741534543343,4.71,2121.5,2121.2,4.71431]
["bitfinex","ETHUSD",1741534545175,4.71,2121.5,2120.9,0.804]
["bitfinex","ETHUSD",1741534545435,9.12957713,2121.8,2121.7,4.7132]
["bitfinex","ETHUSD",1741534545436,5.36,2121.8,2121.7,4.7132]
["bitfinex","ETHUSD",1741534545635,1.057265,2121.9,2121.7,4.7132]
["bitfinex","ETHUSD",1741534545948,3.76957713,2122.0,2121.6,4.71336]
["bitfinex","ETHUSD",1741534546235,7.59272867,2122.0,2121.6,4.71336]
["bitfinex","ETHUSD",1741534546450,11.30679554,2122.0,2121.6,4.71336]
["bitfinex","ETHUSD",1741534546606,6.59424554,2122.0,2121.6,4.71336]
["bitfinex","ETHUSD",1741534546803,4.71322,2121.7,2121.2,4.71414]
["bitfinex","ETHUSD",1741534547041,9.42653,2121.7,2121.2,4.71414]
["bitfinex","ETHUSD",1741534547344,3.0,2121.7,2121.3,4.71397]
["bitfinex","ETHUSD",1741534548330,3.0,2121.7,2121.4,4.71385]
["bitfinex","ETHUSD",1741534548540,10.069,2121.8,2121.5,4.71346]
["bitfinex","ETHUSD",1741534548913,10.069,2121.8,2121.6,4.71322]
["bitfinex","ETHUSD",1741534549119,10.069,2121.8,2121.7,4.7132]
["bitfinex","ETHUSD",1741534549438,4.709,2121.8,2121.7,4.7132]
["bitfinex","ETHUSD",1741534549842,4.709,2121.8,2121.6,4.71322]
["bitfinex","ETHUSD",1741534550043,9.89299,2121.8,2121.4,4.71386]
["bitfinex","ETHUSD",1741534550302,5.1799,2121.8,2121.4,4.71386]
["bitfinex","ETHUSD",1741534551261,5.1799,2121.8,2121.6,4.71341]
["bitfinex","ETHUSD",1741534551974,5.1799,2121.8,2121.4,4.71374]
["bitfinex","ETHUSD",1741534552547,3.0,2121.7,2121.3,4.71408]
["bitfinex","ETHUSD",1741534552748,1.289308,2121.6,2121.3,4.71408]
["bitfinex","ETHUSD",1741534553453,1.289308,2121.6,2121.4,4.71384]
["bitfinex","ETHUSD",1741534553654,1.289308,2121.6,2121.3,4.71408]
["bitfinex","ETHUSD",1741534553851,1.289308,2121.6,2121.2,4.7143]
["bitfinex","ETHUSD",1741534555859,1.289308,2121.6,2120.9,4.71478]
["bitfinex","ETHUSD",1741534556065,1.26812357,2121.5,2121.1,4.71452]
["bitfinex","ETHUSD",1741534556409,5.98188357,2121.5,2121.0,4.71465]
["bitfinex","ETHUSD",1741534556702,4.709,2121.5,2121.3,4.71397]
["bitfinex","ETHUSD",1741534557264,4.709,2121.5,2121.4,4.71386]
["bitfinex","ETHUSD",1741534558774,4.709,2121.5,2121.3,10.22293]
["bitfinex","ETHUSD",1741534559171,8.36,2121.7,2121.3,0.795]
["bitfinex","ETHUSD",1741534559377,5.36,2121.7,2121.3,0.795]
["bitfinex","ETHUSD",1741534559575,5.36,2121.7,2121.5,4.71346]
["bitfinex","ETHUSD",1741534559767,5.36,2121.7,2121.4,4.71384]
["bitfinex","ETHUSD",1741534560503,0.14189434,2121.6,2121.4,4.71384]
["bitfinex","ETHUSD",1741534560706,0.14189434,2121.6,2121.4,4.71371]
["bitfinex","ETHUSD",1741534560919,13.46917244,2121.6,2121.1,4.71434]
["bitfinex","ETHUSD",1741534561113,13.46917244,2121.6,2120.7,4.71542]
["bitfinex","ETHUSD",1741534561114,4.71401,2121.4,2120.7,5.52014]
["bitfinex","ETHUSD",1741534561294,4.71412,2121.3,2120.8,4.71513]
["bitfinex","ETHUSD",1741534561600,0.14189434,2121.2,2120.8,4.7152]
["bitfinex","ETHUSD",1741534561967,14.01592867,2121.3,2120.8,4.7152]
["bitfinex","ETHUSD",1741534562198,0.14189434,2121.2,2120.9,4.71478]
["bitfinex","ETHUSD",1741534562370,0.14189434,2121.2,2121.0,4.71465]
["bitfinex","ETHUSD",1741534562577,4.709,2121.3,2121.1,4.71453]
["bitfinex","ETHUSD",1741534562807,0.14135394,2121.2,2121.1,4.71453]
["bitfinex","ETHUSD",1741534563302,4.709,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741534563466,4.709,2121.3,2121.2,5.657194]
["bitfinex","ETHUSD",1741534563670,4.709,2121.3,2121.1,4.71438]
["bitfinex","ETHUSD",1741534564382,4.709,2121.3,2121.2,4.71431]
["bitfinex","ETHUSD",1741534564783,4.709,2121.3,2121.1,4.71438]
["bitfinex","ETHUSD",1741534565419,4.709,2121.3,2120.9,4.71479]
["bitfinex","ETHUSD",1741534566281,3.0,2121.2,2120.7,4.71523]
["bitfinex","ETHUSD",1741534566485,3.0,2121.2,2120.3,0.8049]
["bitfinex","ETHUSD",1741534566486,4.59272867,2121.0,2120.3,5.52106]
["bitfinex","ETHUSD",1741534566705,4.71505,2120.9,2120.3,4.71616]
["bitfinex","ETHUSD",1741534566892,9.42421,2120.8,2120.3,4.71616]
["bitfinex","ETHUSD",1741534567107,9.30817867,2120.7,2120.2,4.71651]
["bitfinex","ETHUSD",1741534567507,0.55,2120.6,2119.9,4.71703]
["bitfinex","ETHUSD",1741534567705,0.55,2120.6,2119.8,0.8049]
["bitfinex","ETHUSD",1741534567706,4.59272867,2120.4,2119.7,4.7175]
["bitfinex","ETHUSD",1741534567922,9.42542,2120.3,2119.7,4.7175]
["bitfinex","ETHUSD",1741534568083,4.709,2120.3,2119.7,4.7175]
["bitfinex","ETHUSD",1741534568282,4.709,2120.3,2119.6,0.8049]
["bitfinex","ETHUSD",1741534568490,4.709,2120.3,2119.9,4.71706]
["bitfinex","ETHUSD",1741534568691,5.69060015,2120.3,2119.9,4.71706]
["bitfinex","ETHUSD",1741534569114,10.40692015,2120.3,2119.8,4.71741]
["bitfinex","ETHUSD",1741534569497,10.40692015,2120.3,2119.7,4.71746]
["bitfinex","ETHUSD",1741534569691,10.40692015,2120.3,2119.8,4.71742]
["bitfinex","ETHUSD",1741534569893,1.49996488,2120.2,2119.8,4.71742]
["bitfinex","ETHUSD",1741534570287,1.49996488,2120.2,2119.9,4.71706]
["bitfinex","ETHUSD",1741534570897,6.21649488,2120.2,2119.7,4.71742]
["bitfinex","ETHUSD",1741534571102,1.49996488,2120.2,2119.7,4.71742]
["bitfinex","ETHUSD",1741534571304,1.49996488,2120.2,2119.8,4.71731]
["bitfinex","ETHUSD",1741534572029,1.49996488,2120.2,2119.7,9.43495]
["bitfinex","ETHUSD",1741534572328,1.49996488,2120.2,2119.8,4.71737]
["bitfinex","ETHUSD",1741534572846,0.54676654,2120.1,2119.6,5.52275]
["bitfinex","ETHUSD",1741534573000,0.54676654,2120.1,2119.6,4.71785]
["bitfinex","ETHUSD",1741534573197,4.71718,2120.0,2119.5,4.71792]
["bitfinex","ETHUSD",1741534573744,4.71718,2120.0,2119.4,0.8049]
["bitfinex","ETHUSD",1741534574051,4.59272867,2119.8,2119.1,4.71884]
["bitfinex","ETHUSD",1741534574246,15.54710287,2119.7,2119.1,4.71897]
["bitfinex","ETHUSD",1741534574404,15.54710287,2119.7,2119.2,4.71872]
["bitfinex","ETHUSD",1741534574602,10.82927287,2119.7,2119.4,4.71825]
["bitfinex","ETHUSD",1741534574852,10.82927287,2119.7,2119.2,4.71857]
["bitfinex","ETHUSD",1741534575143,10.82927287,2119.7,2119.3,4.71849]
["bitfinex","ETHUSD",1741534575357,1.67968878,2119.6,2119.2,4.71857]
["bitfinex","ETHUSD",1741534575532,1.67968878,2119.6,2119.3,4.71848]
["bitfinex","ETHUSD",1741534575859,0.13748863,2119.6,2119.3,4.71848]
["bitfinex","ETHUSD",1741534577441,0.13748863,2119.6,2119.3,4.7185]
["bitfinex","ETHUSD",1741534577757,0.13748863,2119.6,2119.2,4.71857]
["bitfinex","ETHUSD",1741534578823,0.13748863,2119.6,2119.2,9.43718]
["bitfinex","ETHUSD",1741534579157,2.0837515,2119.6,2119.2,4.71857]
["bitfinex","ETHUSD",1741534579338,0.13748863,2119.6,2119.5,4.71809]
["bitfinex","ETHUSD",1741534579654,0.13748863,2119.6,2119.1,4.71883]
["bitfinex","ETHUSD",1741534579655,0.13748863,2119.6,2119.3,9.43684]
["bitfinex","ETHUSD",1741534579857,0.13748863,2119.6,2119.3,4.71841]
["bitfinex","ETHUSD",1741534580027,0.13748863,2119.6,2119.1,4.71878]
["bitfinex","ETHUSD",1741534580228,0.13748863,2119.6,2119.2,4.7186]
["bitfinex","ETHUSD",1741534580471,2.00781622,2119.6,2119.2,4.7186]
["bitfinex","ETHUSD",1741534580797,6.72570622,2119.6,2119.1,4.71878]
["bitfinex","ETHUSD",1741534580987,3.77734723,2119.3,2118.9,4.71929]
["bitfinex","ETHUSD",1741534581292,3.77734723,2119.1,2118.7,4.71973]
["bitfinex","ETHUSD",1741534581464,1.15800398,2119.1,2118.7,4.71973]
["bitfinex","ETHUSD",1741534581663,0.1357379,2119.0,2118.7,4.71973]
["bitfinex","ETHUSD",1741534582260,0.1357379,2119.0,2118.5,4.72014]
["bitfinex","ETHUSD",1741534582811,0.1357379,2119.0,2118.6,4.71999]
["bitfinex","ETHUSD",1741534582957,0.1357379,2119.0,2118.5,4.7203]
["bitfinex","ETHUSD",1741534583158,0.1357379,2119.0,2118.9,4.71942]
["bitfinex","ETHUSD",1741534583365,4.711,2119.2,2118.9,4.71942]
["bitfinex","ETHUSD",1741534583605,0.1357379,2119.1,2118.8,4.7196]
["bitfinex","ETHUSD",1741534584486,0.1357379,2119.1,2118.8,4.71949]
["bitfinex","ETHUSD",1741534584678,0.1357379,2119.1,2118.9,4.71941]
["bitfinex","ETHUSD",1741534585326,0.1357379,2119.1,2119.0,4.7192]
["bitfinex","ETHUSD",1741534585985,0.1357379,2119.1,2118.9,9.43872]
["bitfinex","ETHUSD",1741534586626,0.1357379,2119.1,2118.9,4.71931]
["bitfinex","ETHUSD",1741534586794,0.62041169,2119.1,2118.7,4.7198]
["bitfinex","ETHUSD",1741534586993,0.62041169,2119.1,2118.8,4.71964]
["bitfinex","ETHUSD",1741534587685,0.62041169,2119.1,2118.7,9.43955]
["bitfinex","ETHUSD",1741534587886,0.1357379,2119.1,2118.6,0.8063]
["bitfinex","ETHUSD",1741534588086,0.1357379,2119.1,2119.0,4.7192]
["bitfinex","ETHUSD",1741534589236,0.1357379,2119.1,2118.9,4.71941]
["bitfinex","ETHUSD",1741534589534,0.1357379,2119.1,2118.8,4.71953]
["bitfinex","ETHUSD",1741534590442,0.1357379,2119.1,2118.7,9.43949]
["bitfinex","ETHUSD",1741534590638,1.56414869,2119.1,2118.7,9.43949]
["bitfinex","ETHUSD",1741534590837,1.56414869,2119.1,2118.7,4.71974]
["bitfinex","ETHUSD",1741534591046,1.56414869,2119.1,2118.9,4.71942]
["bitfinex","ETHUSD",1741534591347,1.56414869,2119.1,2118.8,4.71962]
["bitfinex","ETHUSD",1741534592557,0.1357379,2119.1,2118.6,4.72009]
["bitfinex","ETHUSD",1741534592764,0.1357379,2119.1,2118.4,5.52681]
["bitfinex","ETHUSD",1741534592765,0.1357379,2119.1,2119.0,4.7192]
["bitfinex","ETHUSD",1741534594052,0.1357379,2119.1,2119.0,5.2692]
["bitfinex","ETHUSD",1741534594246,7.9e-06,2119.1,2119.0,9.88543093]
["bitfinex","ETHUSD",1741534594562,10.072,2119.8,2119.5,4.71806]
["bitfinex","ETHUSD",1741534594757,1.13357514,2119.7,2119.5,4.71806]
["bitfinex","ETHUSD",1741534595526,1.13357514,2119.7,2119.5,4.71799]
["bitfinex","ETHUSD",1741534595721,0.12637514,2119.7,2119.6,4.71787]
["bitfinex","ETHUSD",1741534595922,10.072,2119.8,2119.6,4.71787]
["bitfinex","ETHUSD",1741534596249,0.12675773,2119.7,2119.6,4.71787]
["bitfinex","ETHUSD",1741534596648,10.072,2119.8,2119.6,4.71787]
["bitfinex","ETHUSD",1741534596962,0.12675773,2119.7,2119.6,4.71787]
["bitfinex","ETHUSD",1741534597159,5.36,2119.8,2119.7,4.71764]
["bitfinex","ETHUSD",1741534597357,5.48675773,2119.8,2119.7,4.71764]
["bitfinex","ETHUSD",1741534597958,5.48675773,2119.8,2119.6,4.71787]
["bitfinex","ETHUSD",1741534598582,0.5,2119.7,2119.4,4.71814]
["bitfinex","ETHUSD",1741534598922,0.12675773,2119.6,2119.4,4.71814]
["bitfinex","ETHUSD",1741534599119,0.12675773,2119.6,2119.4,9.43635]
["bitfinex","ETHUSD",1741534599447,0.12675773,2119.6,2119.4,4.71814]
["bitfinex","ETHUSD",1741534599656,0.12675773,2119.6,2119.3,4.71849]
["bitfinex","ETHUSD",1741534600161,0.12675773,2119.6,2119.4,4.7183]
["bitfinex","ETHUSD",1741534600464,5.57541108,2119.6,2119.1,4.71882]
["bitfinex","ETHUSD",1741534600665,3.0,2119.5,2119.1,9.43769]
["bitfinex","ETHUSD",1741534600867,4.711,2119.4,2119.1,4.71882]
["bitfinex","ETHUSD",1741534601173,0.12675773,2119.3,2119.1,4.71888]
["bitfinex","ETHUSD",1741534601525,0.12675773,2119.3,2119.0,4.71913]
["bitfinex","ETHUSD",1741534601727,0.12675773,2119.3,2118.9,4.71929]
["bitfinex","ETHUSD",1741534601968,1.0823435,2119.3,2118.9,4.71929]
["bitfinex","ETHUSD",1741534602865,5.8009735,2119.3,2118.8,4.71965]
["bitfinex","ETHUSD",1741534603046,1.0823435,2119.3,2118.9,4.71928]
["bitfinex","ETHUSD",1741534603242,1.0823435,2119.3,2119.0,4.71917]
["bitfinex","ETHUSD",1741534603559,1.0823435,2119.3,2118.7,0.8146]
["bitfinex","ETHUSD",1741534603858,4.71888,2119.2,2118.7,9.43951]
["bitfinex","ETHUSD",1741534604024,7.71901,2119.1,2118.7,4.71975]
["bitfinex","ETHUSD",1741534604227,3.0,2119.1,2118.7,9.4395]
["bitfinex","ETHUSD",1741534604420,0.12675773,2119.0,2118.7,9.43947]
["bitfinex","ETHUSD",1741534604660,0.12675773,2119.0,2118.7,4.71973]
["bitfinex","ETHUSD",1741534605064,4.711,2118.9,2118.5,4.72015]
["bitfinex","ETHUSD",1741534605377,3.0,2118.8,2118.3,5.53523]
["bitfinex","ETHUSD",1741534605565,0.12675773,2118.7,2118.4,4.72053]
["bitfinex","ETHUSD",1741534605732,3.0,2118.8,2118.4,4.72053]
["bitfinex","ETHUSD",1741534605929,0.12663016,2118.7,2118.4,4.72053]
["bitfinex","ETHUSD",1741534606130,4.71998,2118.7,2118.3,4.72063]
["bitfinex","ETHUSD",1741534606366,0.12663016,2118.6,2118.3,4.72063]
["bitfinex","ETHUSD",1741534606556,8.53604403,2118.8,2118.3,4.72063]
["bitfinex","ETHUSD",1741534606756,0.12663016,2118.7,2118.3,4.72063]
["bitfinex","ETHUSD",1741534607074,3.81628403,2118.8,2118.4,4.72051]
["bitfinex","ETHUSD",1741534607249,0.12663016,2118.6,2118.4,4.72051]
["bitfinex","ETHUSD",1741534607451,0.95558577,2118.7,2118.3,4.72063]
["bitfinex","ETHUSD",1741534607649,0.12663016,2118.5,2118.4,4.72042]
["bitfinex","ETHUSD",1741534607873,0.95558577,2118.7,2118.3,4.72063]
["bitfinex","ETHUSD",1741534608076,0.12663016,2118.5,2118.3,4.72063]
["bitfinex","ETHUSD",1741534608292,0.95558577,2118.7,2118.4,4.72054]
["bitfinex","ETHUSD",1741534608631,0.95558577,2118.7,2118.3,4.72061]
["bitfinex","ETHUSD",1741534608860,0.94916198,2118.6,2118.1,5.53565]
["bitfinex","ETHUSD",1741534609044,5.66940198,2118.6,2118.1,10.25676]
["bitfinex","ETHUSD",1741534609481,3.94916198,2118.6,2118.1,4.72105]
["bitfinex","ETHUSD",1741534609638,0.94916198,2118.6,2118.4,4.72042]
["bitfinex","ETHUSD",1741534609843,0.95558577,2118.7,2118.4,4.72042]
["bitfinex","ETHUSD",1741534610078,0.95558577,2118.7,2118.3,4.72074]
["bitfinex","ETHUSD",1741534610425,3.0,2118.6,2118.1,4.72108]
["bitfinex","ETHUSD",1741534610582,7.7201,2118.6,2118.1,4.72105]
["bitfinex","ETHUSD",1741534611249,4.72033,2118.5,2118.1,4.72105]
["bitfinex","ETHUSD",1741534611455,1.33960158,2118.5,2118.1,4.72105]
["bitfinex","ETHUSD",1741534611854,1.33960158,2118.5,2118.2,4.72098]
["bitfinex","ETHUSD",1741534612061,1.33960158,2118.5,2118.1,4.72105]
["bitfinex","ETHUSD",1741534612260,7.72022,2118.6,2118.1,4.72105]
["bitfinex","ETHUSD",1741534612999,7.72022,2118.6,2118.2,4.72097]
["bitfinex","ETHUSD",1741534613301,3.0,2118.6,2118.3,4.72064]
["bitfinex","ETHUSD",1741534614294,3.0,2118.6,2118.2,4.72089]
["bitfinex","ETHUSD",1741534614597,4.33951358,2118.6,2118.2,9.44178]
["bitfinex","ETHUSD",1741534614894,9.05968358,2118.6,2118.2,4.72088]
["bitfinex","ETHUSD",1741534615110,9.05968358,2118.6,2118.1,4.72117]
["bitfinex","ETHUSD",1741534615410,4.72035,2118.5,2118.0,9.44257]
["bitfinex","ETHUSD",1741534615691,4.712,2118.4,2118.0,9.44249]
["bitfinex","ETHUSD",1741534615856,4.712,2118.4,2118.1,4.72118]
["bitfinex","ETHUSD",1741534616273,10.16581222,2118.4,2118.0,4.72124]
["bitfinex","ETHUSD",1741534617007,4.72095,2118.3,2117.8,4.72172]
["bitfinex","ETHUSD",1741534617184,4.72099,2118.2,2117.6,4.72218]
["bitfinex","ETHUSD",1741534617397,8.49875723,2118.1,2117.6,4.72218]
["bitfinex","ETHUSD",1741534617562,5.57133572,2118.0,2117.6,4.72218]
["bitfinex","ETHUSD",1741534617757,4.712,2117.9,2117.5,4.72244]
["bitfinex","ETHUSD",1741534617988,4.712,2117.9,2117.3,5.5892244]
["bitfinex","ETHUSD",1741534618185,4.712,2117.9,2117.3,0.8192]
["bitfinex","ETHUSD",1741534618387,4.712,2117.9,2117.7,4.72209]
["bitfinex","ETHUSD",1741534618591,4.712,2117.9,2117.6,4.72223]
["bitfinex","ETHUSD",1741534618592,5.74031457,2117.9,2117.6,4.72223]
["bitfinex","ETHUSD",1741534619563,5.74031457,2117.9,2117.5,4.72241]
["bitfinex","ETHUSD",1741534619780,10.46207457,2117.9,2117.5,4.72241]
["bitfinex","ETHUSD",1741534620199,10.46207457,2117.9,2117.3,5.54197]
["bitfinex","ETHUSD",1741534620418,4.8442799,2117.8,2117.3,4.72277]
["bitfinex","ETHUSD",1741534620574,4.8442799,2117.8,2117.1,5.5018]
["bitfinex","ETHUSD",1741534620575,10.59447128,2117.7,2117.2,4.72306]
["bitfinex","ETHUSD",1741534620759,4.72272,2117.5,2116.9,4.72371]
["bitfinex","ETHUSD",1741534621097,4.83425796,2117.4,2116.9,4.72371]
["bitfinex","ETHUSD",1741534621305,14.91715796,2117.4,2116.8,0.05]
["bitfinex","ETHUSD",1741534621469,3.0,2117.2,2116.8,0.05]
["bitfinex","ETHUSD",1741534621711,7.72372,2117.0,2116.8,0.05]
["bitfinex","ETHUSD",1741534621869,4.712,2116.9,2116.8,0.05]
["bitfinex","ETHUSD",1741534622080,4.83390665,2116.9,2116.8,0.05]
["bitfinex","ETHUSD",1741534623298,9.55778665,2116.9,2116.8,0.05]
["bitfinex","ETHUSD",1741534623463,17.91778665,2116.9,2116.8,0.05]
["bitfinex","ETHUSD",1741534623662,18.46766237,2116.9,2116.8,0.05]
["bitfinex","ETHUSD",1741534624297,13.74378237,2116.9,2116.8,0.05]
["bitfinex","ETHUSD",1741534624496,13.19390665,2116.9,2116.8,0.05]
["bitfinex","ETHUSD",1741534624996,6.65e-06,2116.9,2116.8,4.77411]
["bitfinex","ETHUSD",1741534625197,5.36,2117.4,2116.9,4.72366]
["bitfinex","ETHUSD",1741534625512,5.36,2117.4,2117.2,4.72321]
["bitfinex","ETHUSD",1741534625513,0.11025782,2117.3,2117.2,4.72321]
["bitfinex","ETHUSD",1741534626080,5.36,2117.4,2117.3,4.72299]
["bitfinex","ETHUSD",1741534626300,4.713,2117.7,2117.3,4.72299]
["bitfinex","ETHUSD",1741534626502,4.713,2117.7,2117.5,4.72244]
["bitfinex","ETHUSD",1741534626906,4.713,2117.7,2117.6,4.72232]
["bitfinex","ETHUSD",1741534627504,5.36,2117.8,2117.7,4.7221]
["bitfinex","ETHUSD",1741534627686,5.36,2118.2,2117.6,0.944476]
["bitfinex","ETHUSD",1741534628015,9.4339,2118.3,2117.5,4.72237]
["bitfinex","ETHUSD",1741534628016,4.7217,2117.9,2117.5,4.7224]
["bitfinex","ETHUSD",1741534628180,4.7222,2117.7,2117.1,9.44662]
["bitfinex","ETHUSD",1741534628382,5.36,2117.6,2117.4,4.72272]
["bitfinex","ETHUSD",1741534628585,5.36,2117.6,2117.2,9.44605]
["bitfinex","ETHUSD",1741534628924,5.36,2117.6,2117.3,4.72295]
["bitfinex","ETHUSD",1741534629298,5.36,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741534629629,5.36,2117.6,2117.4,4.72272]
["bitfinex","ETHUSD",1741534629828,6.3673,2117.6,2117.2,4.72306]
["bitfinex","ETHUSD",1741534630030,6.3673,2117.6,2117.2,9.44615]
["bitfinex","ETHUSD",1741534630334,6.3673,2117.6,2117.3,4.72282]
["bitfinex","ETHUSD",1741534630503,6.3673,2117.6,2117.4,4.72274]
["bitfinex","ETHUSD",1741534630703,5.36,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741534630928,5.36,2117.6,2117.2,4.72302]
["bitfinex","ETHUSD",1741534631231,5.36,2117.6,2117.3,4.72288]
["bitfinex","ETHUSD",1741534631729,5.36,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741534632041,5.36,2117.6,2117.1,4.72344]
["bitfinex","ETHUSD",1741534632204,5.36,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741534632409,5.36,2117.6,2117.4,4.72266]
["bitfinex","ETHUSD",1741534632614,0.11025782,2117.5,2117.3,4.72286]
["bitfinex","ETHUSD",1741534632807,0.11025782,2117.5,2117.3,4.72285]
["bitfinex","ETHUSD",1741534633149,0.11025782,2117.5,2117.4,4.72277]
["bitfinex","ETHUSD",1741534633326,0.11025782,2117.5,2117.1,4.72331]
["bitfinex","ETHUSD",1741534633633,0.11025782,2117.5,2117.2,4.72316]
["bitfinex","ETHUSD",1741534633796,0.11025782,2117.5,2117.2,4.72321]
["bitfinex","ETHUSD",1741534633994,0.6572836,2117.5,2117.0,5.50198]
["bitfinex","ETHUSD",1741534634197,0.6572836,2117.5,2117.2,4.72316]
["bitfinex","ETHUSD",1741534634612,0.6572836,2117.5,2117.1,9.44674]
["bitfinex","ETHUSD",1741534635216,0.6572836,2117.5,2117.2,4.72311]
["bitfinex","ETHUSD",1741534635713,8.3799736,2117.5,2117.0,4.72361]
["bitfinex","ETHUSD",1741534635915,4.84623136,2117.4,2117.0,4.72361]
["bitfinex","ETHUSD",1741534636099,4.723,2117.3,2116.9,4.72372]
["bitfinex","ETHUSD",1741534636332,3.0,2117.2,2116.7,5.53754]
["bitfinex","ETHUSD",1741534636501,4.72357,2117.1,2116.6,4.72455]
["bitfinex","ETHUSD",1741534636714,4.83537752,2117.1,2116.6,4.72455]
["bitfinex","ETHUSD",1741534636913,0.63507443,2117.0,2116.6,4.72455]
["bitfinex","ETHUSD",1741534637114,0.63507443,2117.0,2116.7,4.72427]
["bitfinex","ETHUSD",1741534637574,13.08331,2117.2,2116.8,4.72411]
["bitfinex","ETHUSD",1741534637575,0.11180752,2116.9,2116.8,4.72411]
["bitfinex","ETHUSD",1741534637857,8.36,2117.2,2116.9,4.72388]
["bitfinex","ETHUSD",1741534639052,5.36,2117.2,2117.0,4.72362]
["bitfinex","ETHUSD",1741534639353,5.36,2117.3,2117.2,4.72321]
["bitfinex","ETHUSD",1741534639537,5.36,2117.4,2117.2,4.72321]
["bitfinex","ETHUSD",1741534639842,4.713,2117.4,2117.0,4.72351]
["bitfinex","ETHUSD",1741534640144,6.492554,2117.4,2117.1,4.72334]
["bitfinex","ETHUSD",1741534640351,6.492554,2117.4,2117.2,4.72321]
["bitfinex","ETHUSD",1741534641250,6.492554,2117.4,2116.7,0.8134]
["bitfinex","ETHUSD",1741534641437,4.713,2117.4,2117.2,4.72311]
["bitfinex","ETHUSD",1741534642156,5.36,2117.5,2117.2,4.72302]
["bitfinex","ETHUSD",1741534642359,5.36,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741534642514,4.714,2117.8,2117.7,4.72209]
["bitfinex","ETHUSD",1741534642853,7.714,2117.8,2117.7,4.72209]
["bitfinex","ETHUSD",1741534643149,4.713,2117.9,2117.8,4.72184]
["bitfinex","ETHUSD",1741534643359,5.36,2118.0,2117.9,4.72165]
["bitfinex","ETHUSD",1741534643651,4.713,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741534644851,4.713,2118.1,2117.9,4.72165]
["bitfinex","ETHUSD",1741534645238,4.713,2118.1,2117.7,4.72194]
["bitfinex","ETHUSD",1741534645420,4.713,2118.1,2117.8,4.72176]
["bitfinex","ETHUSD",1741534645841,4.713,2118.1,2117.9,4.72165]
["bitfinex","ETHUSD",1741534646239,4.713,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741534647246,5.36,2118.5,2118.4,4.72054]
["bitfinex","ETHUSD",1741534647549,4.713,2118.5,2118.1,4.72107]
["bitfinex","ETHUSD",1741534647715,4.713,2118.5,2117.9,5.53159]
["bitfinex","ETHUSD",1741534647917,4.72055,2118.4,2117.9,9.44304]
["bitfinex","ETHUSD",1741534648252,1.479355,2118.3,2117.9,4.72149]
["bitfinex","ETHUSD",1741534649266,10.073,2118.5,2118.1,4.72105]
["bitfinex","ETHUSD",1741534649719,10.073,2118.5,2118.2,4.72088]
["bitfinex","ETHUSD",1741534649918,10.073,2118.5,2118.3,4.72072]
["bitfinex","ETHUSD",1741534650118,4.712,2118.4,2118.2,4.72088]
["bitfinex","ETHUSD",1741534650320,4.8266175,2118.4,2118.3,4.72076]
["bitfinex","ETHUSD",1741534651040,4.8266175,2118.4,2118.3,4.22076]
["bitfinex","ETHUSD",1741534651240,4.8266175,2118.4,2118.2,9.44172]
["bitfinex","ETHUSD",1741534651441,4.8266175,2118.4,2118.2,9.4417]
["bitfinex","ETHUSD",1741534651644,4.8266175,2118.4,2118.1,4.7211]
["bitfinex","ETHUSD",1741534651818,6.31730625,2118.4,2118.1,4.7211]
["bitfinex","ETHUSD",1741534652013,6.31730625,2118.4,2117.9,4.72149]
["bitfinex","ETHUSD",1741534652230,6.31730625,2118.4,2118.0,4.72126]
["bitfinex","ETHUSD",1741534652649,6.31730625,2118.4,2117.9,4.72149]
["bitfinex","ETHUSD",1741534652856,6.31730625,2118.4,2118.0,4.72128]
["bitfinex","ETHUSD",1741534653021,1.53764282,2118.3,2118.0,4.72128]
["bitfinex","ETHUSD",1741534653351,1.53764282,2118.3,2118.1,4.72116]
["bitfinex","ETHUSD",1741534653555,0.1146175,2118.2,2118.1,4.72116]
["bitfinex","ETHUSD",1741534653954,4.712,2118.4,2118.1,4.72116]
["bitfinex","ETHUSD",1741534654131,0.1146175,2118.2,2118.1,4.72116]
["bitfinex","ETHUSD",1741534654338,4.712,2118.4,2118.1,4.72116]
["bitfinex","ETHUSD",1741534654658,1.0072,2118.3,2118.1,4.72116]
["bitfinex","ETHUSD",1741534654842,0.1146175,2118.2,2118.1,4.72116]
["bitfinex","ETHUSD",1741534655150,1.0072,2118.3,2118.1,4.72116]
["bitfinex","ETHUSD",1741534655493,0.1146175,2118.2,2118.1,5.48826]
["bitfinex","ETHUSD",1741534655818,4.712,2118.4,2118.2,4.72094]
["bitfinex","ETHUSD",1741534656024,1.1218175,2118.3,2118.0,4.7213]
["bitfinex","ETHUSD",1741534656321,4.1218175,2118.3,2117.9,9.44307]
["bitfinex","ETHUSD",1741534656656,4.1218175,2118.3,2118.2,4.72098]
["bitfinex","ETHUSD",1741534656857,4.1218175,2118.3,2118.1,4.72117]
["bitfinex","ETHUSD",1741534657158,4.1218175,2118.3,2118.0,4.72127]
["bitfinex","ETHUSD",1741534657467,4.1218175,2118.3,2118.1,4.72108]
["bitfinex","ETHUSD",1741534657665,4.1218175,2118.3,2118.0,4.72127]
["bitfinex","ETHUSD",1741534657845,0.88338175,2118.2,2118.0,4.72127]
["bitfinex","ETHUSD",1741534658240,0.1146175,2118.1,2118.0,4.72127]
["bitfinex","ETHUSD",1741534658443,0.1146175,2118.1,2117.9,4.72159]
["bitfinex","ETHUSD",1741534658951,0.1146175,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741534659542,0.1146175,2118.1,2117.9,4.72155]
["bitfinex","ETHUSD",1741534659737,0.1146175,2118.1,2118.0,4.72143]
["bitfinex","ETHUSD",1741534660133,4.712,2118.4,2118.0,4.72143]
["bitfinex","ETHUSD",1741534660461,6.663248,2118.4,2118.1,4.72108]
["bitfinex","ETHUSD",1741534660660,0.11448986,2118.3,2118.0,4.72143]
["bitfinex","ETHUSD",1741534661034,0.11448986,2118.3,2117.8,5.5295]
["bitfinex","ETHUSD",1741534661235,0.11448986,2118.3,2117.9,4.72162]
["bitfinex","ETHUSD",1741534661621,0.11448986,2118.3,2117.8,5.5295]
["bitfinex","ETHUSD",1741534661622,3.11448986,2118.3,2117.8,5.5295]
["bitfinex","ETHUSD",1741534661866,4.19157343,2118.3,2117.9,4.72164]
["bitfinex","ETHUSD",1741534662360,4.19157343,2118.3,2117.6,5.52995]
["bitfinex","ETHUSD",1741534662529,8.91252343,2118.3,2117.8,4.72187]
["bitfinex","ETHUSD",1741534662928,4.19157343,2118.3,2117.8,4.72187]
["bitfinex","ETHUSD",1741534663129,4.19157343,2118.3,2117.9,4.72155]
["bitfinex","ETHUSD",1741534665482,4.19157343,2118.3,2118.0,4.72126]
["bitfinex","ETHUSD",1741534665776,3.11448986,2118.3,2118.1,4.72121]
["bitfinex","ETHUSD",1741534666126,0.11448986,2118.3,2118.1,4.72121]
["bitfinex","ETHUSD",1741534666335,0.11448986,2118.3,2118.1,4.72111]
["bitfinex","ETHUSD",1741534666526,0.11448986,2118.3,2118.2,4.72098]
["bitfinex","ETHUSD",1741534666748,0.11448986,2118.3,2118.0,5.52916]
["bitfinex","ETHUSD",1741534666947,0.11448986,2118.3,2118.1,4.72117]
["bitfinex","ETHUSD",1741534667646,0.11448986,2118.3,2117.9,4.72163]
["bitfinex","ETHUSD",1741534667846,2.07715085,2118.3,2117.9,4.72165]
["bitfinex","ETHUSD",1741534668394,2.07715085,2118.3,2117.8,4.72168]
["bitfinex","ETHUSD",1741534668395,6.79796085,2118.3,2117.8,4.72168]
["bitfinex","ETHUSD",1741534668683,6.79792085,2118.3,2117.8,4.72168]
["bitfinex","ETHUSD",1741534668844,2.07715085,2118.3,2117.9,4.72163]
["bitfinex","ETHUSD",1741534669053,6.79794085,2118.3,2117.8,4.72168]
["bitfinex","ETHUSD",1741534669240,1.06567058,2118.2,2117.8,9.44341]
["bitfinex","ETHUSD",1741534669451,0.11448986,2118.3,2117.8,9.44341]
["bitfinex","ETHUSD",1741534669754,0.11448986,2118.3,2117.9,4.72162]
["bitfinex","ETHUSD",1741534671567,0.11448986,2118.3,2118.0,4.7214]
["bitfinex","ETHUSD",1741534672075,0.11448986,2118.3,2117.7,5.52972]
["bitfinex","ETHUSD",1741534672282,0.11448986,2118.3,2117.9,4.72159]
["bitfinex","ETHUSD",1741534673477,0.11448986,2118.3,2118.2,4.72098]
["bitfinex","ETHUSD",1741534673478,4.82448986,2118.3,2118.2,4.72098]
["bitfinex","ETHUSD",1741534674342,4.82448986,2118.3,2118.1,4.72119]
["bitfinex","ETHUSD",1741534674343,0.11448986,2118.3,2118.1,5.52019]
["bitfinex","ETHUSD",1741534674546,4.71,2118.4,2118.1,4.72119]
["bitfinex","ETHUSD",1741534674742,0.11504742,2118.2,2118.1,4.72119]
["bitfinex","ETHUSD",1741534674961,4.71,2118.4,2118.1,4.72111]
["bitfinex","ETHUSD",1741534675268,0.11504742,2118.3,2118.2,4.72089]
["bitfinex","ETHUSD",1741534675847,10.07,2118.5,2118.2,4.72089]
["bitfinex","ETHUSD",1741534676064,0.11504742,2118.4,2118.2,4.72089]
["bitfinex","ETHUSD",1741534676855,0.11504742,2118.4,2118.1,4.72116]
["bitfinex","ETHUSD",1741534677384,0.11504742,2118.4,2118.2,4.72077]
["bitfinex","ETHUSD",1741534678977,0.11504742,2118.4,2118.1,4.72111]
["bitfinex","ETHUSD",1741534679182,0.11504742,2118.4,2118.0,4.7214]
["bitfinex","ETHUSD",1741534679356,4.72079,2118.3,2117.9,0.799]
["bitfinex","ETHUSD",1741534679555,4.8361865,2118.3,2117.8,9.4436]
["bitfinex","ETHUSD",1741534679781,4.8361865,2118.3,2117.8,4.7218]
["bitfinex","ETHUSD",1741534680174,7.8362165,2118.3,2117.8,4.72172]
["bitfinex","ETHUSD",1741534680561,4.721,2118.2,2117.8,4.72172]
["bitfinex","ETHUSD",1741534680775,4.25572165,2118.1,2117.5,4.72241]
["bitfinex","ETHUSD",1741534681088,4.8253965,2118.0,2117.6,4.7223]
["bitfinex","ETHUSD",1741534681267,4.8253965,2118.0,2117.4,5.48195]
["bitfinex","ETHUSD",1741534681462,9.5469565,2118.0,2117.4,10.20454]
["bitfinex","ETHUSD",1741534681756,9.5469565,2118.0,2117.5,4.72245]
["bitfinex","ETHUSD",1741534681951,1.38026782,2117.9,2117.5,4.72245]
["bitfinex","ETHUSD",1741534682375,0.11403905,2117.8,2117.5,4.72245]
["bitfinex","ETHUSD",1741534683398,0.11403905,2117.8,2117.6,4.72231]
["bitfinex","ETHUSD",1741534684094,0.11403905,2117.8,2117.5,4.72245]
["bitfinex","ETHUSD",1741534684322,0.11403905,2117.8,2117.2,5.48251]
["bitfinex","ETHUSD",1741534684461,4.72229,2117.7,2117.2,0.7593]
["bitfinex","ETHUSD",1741534684654,0.11383153,2117.6,2117.2,5.48237]
["bitfinex","ETHUSD",1741534684985,4.83620153,2117.6,2117.1,9.44664]
["bitfinex","ETHUSD",1741534685161,0.11383153,2117.6,2117.2,4.72305]
["bitfinex","ETHUSD",1741534685609,0.11383153,2117.6,2117.3,4.72296]
["bitfinex","ETHUSD",1741534685764,0.11383153,2117.6,2117.1,0.55]
["bitfinex","ETHUSD",1741534686084,0.11307925,2117.5,2117.3,4.72281]
["bitfinex","ETHUSD",1741534686276,4.72242,2117.6,2117.2,4.72304]
["bitfinex","ETHUSD",1741534686494,0.11307925,2117.5,2117.2,4.72304]
["bitfinex","ETHUSD",1741534686908,0.11307925,2117.5,2117.4,4.72277]
["bitfinex","ETHUSD",1741534687205,0.11307925,2117.5,2117.4,5.48207]
["bitfinex","ETHUSD",1741534687405,10.07,2117.9,2117.6,4.72214]
["bitfinex","ETHUSD",1741534687762,5.36,2117.9,2117.6,4.72214]
["bitfinex","ETHUSD",1741534688095,5.36,2117.9,2117.7,4.72209]
["bitfinex","ETHUSD",1741534688698,5.36,2117.9,2117.6,9.44434]
["bitfinex","ETHUSD",1741534688900,5.36,2117.9,2117.6,4.72214]
["bitfinex","ETHUSD",1741534689274,5.36,2117.9,2117.8,4.72188]
["bitfinex","ETHUSD",1741534689484,4.71,2118.3,2118.0,4.72135]
["bitfinex","ETHUSD",1741534690208,4.71,2118.3,2118.1,4.7212]
["bitfinex","ETHUSD",1741534690414,4.71,2118.3,2118.0,4.72135]
["bitfinex","ETHUSD",1741534690717,4.71,2118.3,2118.0,4.72133]
["bitfinex","ETHUSD",1741534691413,11.381933,2118.3,2117.6,5.48148]
["bitfinex","ETHUSD",1741534691598,6.661093,2118.3,2117.7,4.7221]
["bitfinex","ETHUSD",1741534691799,4.71,2118.3,2118.1,4.72118]
["bitfinex","ETHUSD",1741534692202,4.71,2118.3,2117.9,4.72152]
["bitfinex","ETHUSD",1741534692386,4.71,2118.3,2117.6,0.7593]
["bitfinex","ETHUSD",1741534692593,4.72123,2118.1,2117.6,4.72232]
["bitfinex","ETHUSD",1741534693315,4.72123,2118.1,2117.5,4.72238]
["bitfinex","ETHUSD",1741534693513,4.72185,2117.9,2117.4,0.7593]
["bitfinex","ETHUSD",1741534693717,0.772123,2118.0,2117.6,4.7222]
["bitfinex","ETHUSD",1741534694129,0.772123,2118.0,2117.7,4.72192]
["bitfinex","ETHUSD",1741534694421,0.772123,2118.0,2117.4,5.48188]
["bitfinex","ETHUSD",1741534694422,5.493583,2118.0,2117.4,5.48188]
["bitfinex","ETHUSD",1741534694624,4.72165,2117.9,2117.4,5.48188]
["bitfinex","ETHUSD",1741534694794,5.7431533,2117.9,2117.4,5.48188]
["bitfinex","ETHUSD",1741534695183,1.0215033,2117.9,2117.4,0.7593]
["bitfinex","ETHUSD",1741534695387,0.11392526,2117.8,2117.5,4.72255]
["bitfinex","ETHUSD",1741534695624,5.493713,2118.0,2117.5,9.44497]
["bitfinex","ETHUSD",1741534695816,0.772123,2118.0,2117.6,4.72229]
["bitfinex","ETHUSD",1741534696021,0.11392526,2117.9,2117.6,4.72229]
["bitfinex","ETHUSD",1741534696322,0.11392526,2117.9,2117.7,4.72208]
["bitfinex","ETHUSD",1741534696515,0.67465609,2117.9,2117.6,4.72229]
["bitfinex","ETHUSD",1741534696708,0.67465609,2117.9,2117.6,9.44443]
["bitfinex","ETHUSD",1741534696923,0.67465609,2117.9,2117.6,4.72221]
["bitfinex","ETHUSD",1741534697133,0.67465609,2117.9,2117.6,9.44444]
["bitfinex","ETHUSD",1741534697629,0.67465609,2117.9,2117.5,4.72253]
["bitfinex","ETHUSD",1741534697924,0.67465609,2117.9,2117.5,9.44493]
["bitfinex","ETHUSD",1741534698126,0.67465609,2117.9,2117.5,4.7224]
["bitfinex","ETHUSD",1741534698625,0.61682391,2117.8,2117.5,4.7224]
["bitfinex","ETHUSD",1741534699000,0.11421262,2117.7,2117.4,4.72266]
["bitfinex","ETHUSD",1741534699218,0.11421262,2117.7,2117.3,4.72284]
["bitfinex","ETHUSD",1741534699417,4.72221,2117.7,2117.1,4.72331]
["bitfinex","ETHUSD",1741534699615,1.59120501,2117.6,2117.2,4.72319]
["bitfinex","ETHUSD",1741534699815,1.59120501,2117.6,2117.3,4.72299]
["bitfinex","ETHUSD",1741534700015,0.11421262,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741534700214,0.11421262,2117.6,2117.4,4.72263]
["bitfinex","ETHUSD",1741534700609,0.11421262,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741534701629,0.11421262,2117.6,2117.5,4.76977039]
["bitfinex","ETHUSD",1741534702034,0.11421262,2117.6,2117.5,9.83525677]
["bitfinex","ETHUSD",1741534702349,4.709,2118.2,2117.9,4.72163]
["bitfinex","ETHUSD",1741534702527,4.709,2118.2,2117.5,5.50354]
["bitfinex","ETHUSD",1741534702528,0.11421262,2117.6,2117.5,5.50354]
["bitfinex","ETHUSD",1741534702898,4.72136,2118.1,2117.5,5.50354]
["bitfinex","ETHUSD",1741534703108,0.11382957,2118.0,2117.6,4.7221]
["bitfinex","ETHUSD",1741534703312,0.11382957,2118.0,2117.8,4.72166]
["bitfinex","ETHUSD",1741534703504,4.709,2118.2,2117.8,4.72166]
["bitfinex","ETHUSD",1741534703700,0.11398919,2118.1,2117.8,4.72166]
["bitfinex","ETHUSD",1741534703923,4.83522919,2118.1,2117.6,4.72216]
["bitfinex","ETHUSD",1741534704101,4.83522919,2118.1,2117.6,9.44438]
["bitfinex","ETHUSD",1741534705108,4.83522919,2118.1,2117.6,4.72216]
["bitfinex","ETHUSD",1741534705323,4.83522919,2118.1,2117.6,9.44436]
["bitfinex","ETHUSD",1741534705526,1.36335076,2118.1,2117.8,4.72185]
["bitfinex","ETHUSD",1741534706936,0.11398919,2118.1,2118.0,0.7812]
["bitfinex","ETHUSD",1741534707237,0.11398919,2118.1,2118.0,6.05263]
["bitfinex","ETHUSD",1741534707405,1.0580208,2118.5,2118.3,4.72065]
["bitfinex","ETHUSD",1741534707752,0.10628585,2118.4,2118.3,4.72065]
["bitfinex","ETHUSD",1741534708100,4.708,2118.7,2118.4,4.72052]
["bitfinex","ETHUSD",1741534708297,0.10628585,2118.6,2118.4,4.72052]
["bitfinex","ETHUSD",1741534708702,0.10628585,2118.6,2118.5,4.72032]
["bitfinex","ETHUSD",1741534710305,0.10628585,2118.6,2118.4,9.44095]
["bitfinex","ETHUSD",1741534710523,0.10628585,2118.6,2118.4,5.50163]
["bitfinex","ETHUSD",1741534710839,5.36,2118.8,2118.4,9.44085]
["bitfinex","ETHUSD",1741534711039,0.10628585,2118.5,2118.4,9.44085]
["bitfinex","ETHUSD",1741534711235,7.610688,2118.8,2118.2,0.7812]
["bitfinex","ETHUSD",1741534711462,5.36,2118.8,2118.7,4.71987]
["bitfinex","ETHUSD",1741534711609,5.7660208,2119.2,2118.6,5.50128]
["bitfinex","ETHUSD",1741534711807,5.7660208,2119.2,2119.1,4.71898]
["bitfinex","ETHUSD",1741534712415,5.7660208,2119.2,2118.8,4.71947]
["bitfinex","ETHUSD",1741534712616,5.7660208,2119.2,2118.9,4.71921]
["bitfinex","ETHUSD",1741534712949,4.708,2119.4,2119.2,4.71876]
["bitfinex","ETHUSD",1741534713125,4.708,2119.4,2119.3,4.71853]
["bitfinex","ETHUSD",1741534714246,4.708,2119.4,2119.0,4.71905]
["bitfinex","ETHUSD",1741534714418,9.42633,2119.4,2119.0,4.71905]
["bitfinex","ETHUSD",1741534714946,4.708,2119.4,2119.0,9.43815]
["bitfinex","ETHUSD",1741534715143,4.708,2119.4,2119.1,4.71897]
["bitfinex","ETHUSD",1741534715848,4.708,2119.4,2119.1,4.71886]
["bitfinex","ETHUSD",1741534716650,4.707,2119.5,2119.2,9.43723]
["bitfinex","ETHUSD",1741534716850,4.707,2119.5,2119.3,4.7184]
["bitfinex","ETHUSD",1741534718042,5.36,2119.8,2119.5,4.71791]
["bitfinex","ETHUSD",1741534718216,4.706,2119.7,2119.5,4.71788]
["bitfinex","ETHUSD",1741534718412,4.706,2119.7,2119.6,4.71787]
["bitfinex","ETHUSD",1741534721251,4.706,2119.7,2119.5,4.71788]
["bitfinex","ETHUSD",1741534721454,4.706,2119.7,2119.6,4.71787]
["bitfinex","ETHUSD",1741534723758,3.0,2120.1,2119.8,4.71723]
["bitfinex","ETHUSD",1741534723953,4.704,2120.0,2119.8,4.71723]
["bitfinex","ETHUSD",1741534724162,3.0,2120.1,2119.8,9.43455]
["bitfinex","ETHUSD",1741534724336,4.704,2120.1,2119.9,4.71704]
["bitfinex","ETHUSD",1741534724534,4.704,2120.1,2119.8,4.71742]
["bitfinex","ETHUSD",1741534724735,4.704,2120.1,2119.9,4.71717]
["bitfinex","ETHUSD",1741534725157,5.7104,2120.1,2119.6,4.71771]
["bitfinex","ETHUSD",1741534725362,0.11110808,2120.0,2119.6,4.71771]
["bitfinex","ETHUSD",1741534725723,4.82811808,2120.0,2119.6,4.71771]
["bitfinex","ETHUSD",1741534726057,4.82812808,2120.0,2119.4,4.71813]
["bitfinex","ETHUSD",1741534726234,4.82812808,2120.0,2119.6,4.71785]
["bitfinex","ETHUSD",1741534726433,6.85005965,2120.0,2119.6,4.71785]
["bitfinex","ETHUSD",1741534726651,2.13303965,2120.0,2119.7,4.71762]
["bitfinex","ETHUSD",1741534726953,0.11110808,2120.0,2119.6,4.71785]
["bitfinex","ETHUSD",1741534727355,0.11110808,2120.0,2119.7,4.71761]
["bitfinex","ETHUSD",1741534727560,0.11110808,2120.0,2119.6,4.71785]
["bitfinex","ETHUSD",1741534728058,0.11110808,2120.0,2119.7,4.71755]
["bitfinex","ETHUSD",1741534728225,0.11110808,2120.0,2119.6,4.71775]
["bitfinex","ETHUSD",1741534728425,2.37196489,2120.0,2119.6,4.71775]
["bitfinex","ETHUSD",1741534728625,7.08897489,2120.0,2119.6,4.71775]
["bitfinex","ETHUSD",1741534728839,7.08897489,2120.0,2119.3,0.8272]
["bitfinex","ETHUSD",1741534729039,7.08897489,2120.0,2119.6,4.71783]
["bitfinex","ETHUSD",1741534729247,11.80615489,2120.0,2119.5,4.71788]
["bitfinex","ETHUSD",1741534729446,5.48477476,2119.9,2119.4,4.7182]
["bitfinex","ETHUSD",1741534729659,4.82811808,2120.0,2119.6,4.71783]
["bitfinex","ETHUSD",1741534729864,0.11181018,2119.8,2119.6,4.71783]
["bitfinex","ETHUSD",1741534730056,4.71701,2120.0,2119.6,4.71783]
["bitfinex","ETHUSD",1741534730558,0.11181018,2119.9,2119.5,4.71789]
["bitfinex","ETHUSD",1741534731029,4.71796,2119.6,2119.1,5.54599]
["bitfinex","ETHUSD",1741534731229,4.71821,2119.5,2119.0,4.71907]
["bitfinex","ETHUSD",1741534731536,4.71851,2119.4,2119.0,4.7192]
["bitfinex","ETHUSD",1741534731942,9.42088,2119.6,2119.0,4.7192]
["bitfinex","ETHUSD",1741534732144,0.11158682,2119.3,2119.1,4.71885]
["bitfinex","ETHUSD",1741534732467,4.71809,2119.5,2118.9,5.54649]
["bitfinex","ETHUSD",1741534732660,0.11158682,2119.2,2119.0,4.71916]
["bitfinex","ETHUSD",1741534732861,4.71834,2119.4,2119.0,4.71916]
["bitfinex","ETHUSD",1741534733062,0.11158682,2119.1,2119.0,4.71916]
["bitfinex","ETHUSD",1741534733568,4.71834,2119.4,2119.0,4.71916]
["bitfinex","ETHUSD",1741534733860,0.11158682,2119.1,2118.9,4.71929]
["bitfinex","ETHUSD",1741534734062,6.132303,2119.4,2118.9,4.71929]
["bitfinex","ETHUSD",1741534734241,0.11158682,2119.0,2118.9,4.71929]
["bitfinex","ETHUSD",1741534734431,4.71857,2119.3,2118.9,4.71929]
["bitfinex","ETHUSD",1741534734635,0.11158682,2119.0,2118.9,4.71929]
["bitfinex","ETHUSD",1741534734829,4.71857,2119.3,2118.9,4.71929]
["bitfinex","ETHUSD",1741534735060,0.10960792,2119.0,2118.9,4.71929]
["bitfinex","ETHUSD",1741534735544,3.0,2119.3,2118.9,4.71929]
["bitfinex","ETHUSD",1741534735860,0.10960792,2119.0,2118.9,4.71929]
["bitfinex","ETHUSD",1741534736352,3.0,2119.4,2118.9,4.71929]
["bitfinex","ETHUSD",1741534736552,3.0,2119.4,2119.0,4.7191]
["bitfinex","ETHUSD",1741534737338,3.0,2119.4,2119.1,4.71892]
["bitfinex","ETHUSD",1741534737534,4.703,2119.3,2119.0,4.7191]
["bitfinex","ETHUSD",1741534738246,4.703,2119.3,2119.0,9.43817]
["bitfinex","ETHUSD",1741534739247,4.703,2119.3,2119.1,4.71897]
["bitfinex","ETHUSD",1741534739452,5.36,2119.5,2119.1,1.80919285]
["bitfinex","ETHUSD",1741534739760,11.12091276,2119.8,2119.4,4.71831]
["bitfinex","ETHUSD",1741534739959,3.0,2119.7,2119.4,4.71831]
["bitfinex","ETHUSD",1741534740268,11.12091276,2119.8,2119.4,9.43652]
["bitfinex","ETHUSD",1741534740459,0.11000697,2119.6,2119.4,4.71821]
["bitfinex","ETHUSD",1741534740665,11.12091276,2119.8,2119.4,4.71815]
["bitfinex","ETHUSD",1741534740870,11.12091276,2119.8,2119.4,6.008165]
["bitfinex","ETHUSD",1741534740871,0.11000697,2119.5,2119.4,6.008165]
["bitfinex","ETHUSD",1741534741172,5.36,2119.8,2119.6,4.7177]
["bitfinex","ETHUSD",1741534741469,10.063,2120.0,2119.6,4.7177]
["bitfinex","ETHUSD",1741534741769,3.0,2119.9,2119.6,4.7177]
["bitfinex","ETHUSD",1741534741938,3.0,2119.9,2119.5,9.43606]
["bitfinex","ETHUSD",1741534742141,3.0,2119.9,2119.6,4.71784]
["bitfinex","ETHUSD",1741534742769,3.0,2120.1,2119.7,4.71743]
["bitfinex","ETHUSD",1741534742935,4.703,2120.0,2119.5,10.5084775]
["bitfinex","ETHUSD",1741534743140,4.703,2120.0,2119.5,1.0726075]
["bitfinex","ETHUSD",1741534743338,3.0,2120.2,2119.8,4.7174]
["bitfinex","ETHUSD",1741534743534,6.68563448,2120.3,2119.4,1.290015]
["bitfinex","ETHUSD",1741534743837,4.703,2120.1,2119.7,4.7175]
["bitfinex","ETHUSD",1741534744149,4.71722,2119.9,2119.4,9.43633]
["bitfinex","ETHUSD",1741534744532,4.71722,2119.9,2119.4,4.71815]
["bitfinex","ETHUSD",1741534744733,4.71708,2120.0,2119.4,4.71815]
["bitfinex","ETHUSD",1741534744974,10.75433868,2120.0,2119.5,4.71796]
["bitfinex","ETHUSD",1741534745535,4.703,2120.1,2119.5,0.04717616]
["bitfinex","ETHUSD",1741534745744,4.703,2120.1,2119.7,4.71753]
["bitfinex","ETHUSD",1741534745952,4.703,2120.1,2119.7,4.76470125]
["bitfinex","ETHUSD",1741534746152,4.703,2120.1,2119.8,4.7174]
["bitfinex","ETHUSD",1741534746353,4.703,2120.1,2119.9,4.71708]
["bitfinex","ETHUSD",1741534746557,9.07039227,2120.3,2119.9,4.71708]
["bitfinex","ETHUSD",1741534746761,7.74475779,2120.3,2119.9,6.525827]
["bitfinex","ETHUSD",1741534747110,2.38475779,2120.3,2120.2,4.71653]
["bitfinex","ETHUSD",1741534747375,2.38354724,2120.4,2120.3,4.71631]
["bitfinex","ETHUSD",1741534747741,1.05791276,2120.4,2120.2,5.53473]
["bitfinex","ETHUSD",1741534747941,1.05791276,2120.4,2120.2,4.71637]
["bitfinex","ETHUSD",1741534748139,1.05791276,2120.4,2120.3,4.71631]
["bitfinex","ETHUSD",1741534748379,4.702,2120.6,2120.4,4.71607]
["bitfinex","ETHUSD",1741534749085,4.7151,2120.9,2120.4,4.71607]
["bitfinex","ETHUSD",1741534749086,3.0,2120.9,2120.5,4.71586]
["bitfinex","ETHUSD",1741534749289,4.702,2120.8,2120.4,4.71593]
["bitfinex","ETHUSD",1741534749496,4.702,2120.9,2120.7,4.7154]
["bitfinex","ETHUSD",1741534749697,7.702,2120.9,2120.6,4.7156]
["bitfinex","ETHUSD",1741534749895,7.702,2120.9,2120.4,4.71594]
["bitfinex","ETHUSD",1741534750101,4.71536,2120.8,2120.3,5.53445]
["bitfinex","ETHUSD",1741534752809,4.71544,2120.7,2120.3,0.8182]
["bitfinex","ETHUSD",1741534753167,4.71544,2120.7,2120.2,5.06801346]
["bitfinex","ETHUSD",1741534753519,4.71574,2120.6,2120.1,0.7553]
["bitfinex","ETHUSD",1741534753677,4.71544,2120.7,2120.1,5.4719]
["bitfinex","ETHUSD",1741534753880,4.71569,2120.6,2120.2,0.04716008]
["bitfinex","ETHUSD",1741534754070,4.71569,2120.6,2120.1,5.4719]
["bitfinex","ETHUSD",1741534754403,4.71569,2120.6,2120.1,0.7553]
["bitfinex","ETHUSD",1741534754404,4.71589,2120.5,2120.1,0.7553]
["bitfinex","ETHUSD",1741534754610,4.71569,2120.6,2120.0,4.7168]
["bitfinex","ETHUSD",1741534754765,4.71602,2120.5,2120.0,4.7168]
["bitfinex","ETHUSD",1741534754966,4.71612,2120.4,2120.0,4.7168]
["bitfinex","ETHUSD",1741534755315,4.71639,2120.3,2119.9,0.7768]
["bitfinex","ETHUSD",1741534755465,4.82489354,2120.3,2119.9,0.7768]
["bitfinex","ETHUSD",1741534755802,4.82489354,2120.3,2119.8,4.7172]
["bitfinex","ETHUSD",1741534755974,4.82489354,2120.3,2119.9,0.04716657]
["bitfinex","ETHUSD",1741534756363,4.82489354,2120.3,2119.8,4.7172]
["bitfinex","ETHUSD",1741534756564,0.10850354,2120.3,2119.9,4.76424658]
["bitfinex","ETHUSD",1741534756883,0.10850354,2120.3,2120.0,4.71696]
["bitfinex","ETHUSD",1741534757069,0.10850354,2120.3,2120.1,4.76381653]
["bitfinex","ETHUSD",1741534757268,0.10850354,2120.3,2120.1,4.71664]
["bitfinex","ETHUSD",1741534757471,0.10850354,2120.3,2120.0,5.49377]
["bitfinex","ETHUSD",1741534757794,0.10850354,2120.3,2120.1,4.71672]
["bitfinex","ETHUSD",1741534758197,0.10850354,2120.3,2120.0,6.62051398]
["bitfinex","ETHUSD",1741534758198,0.10850354,2120.3,2120.0,1.90354398]
["bitfinex","ETHUSD",1741534758405,4.71659,2120.2,2119.7,5.49442]
["bitfinex","ETHUSD",1741534758898,0.10934897,2120.1,2119.7,5.49442]
["bitfinex","ETHUSD",1741534759464,4.82612897,2120.1,2119.7,0.7768]
["bitfinex","ETHUSD",1741534759694,4.82612897,2120.1,2119.7,5.49444]
["bitfinex","ETHUSD",1741534759998,4.82612897,2120.1,2117.6,9.45951168]
["bitfinex","ETHUSD",1741534759999,4.71731,2119.9,2119.2,5.53386]
["bitfinex","ETHUSD",1741534760296,4.71754,2119.8,2119.3,4.71851]
["bitfinex","ETHUSD",1741534760505,9.52644245,2119.8,2119.3,4.71851]
["bitfinex","ETHUSD",1741534760869,11.59327769,2119.8,2119.2,0.8153]
["bitfinex","ETHUSD",1741534761068,11.59327769,2119.8,2118.9,0.8153]
["bitfinex","ETHUSD",1741534761069,4.71854,2119.3,2118.9,0.8153]
["bitfinex","ETHUSD",1741534761408,4.71854,2119.3,2118.9,0.04718588]
["bitfinex","ETHUSD",1741534761409,0.10861534,2119.2,2118.9,0.04718588]
["bitfinex","ETHUSD",1741534761602,0.10861534,2119.2,2119.0,4.71918]
["bitfinex","ETHUSD",1741534761790,4.7,2119.3,2119.0,4.71918]
["bitfinex","ETHUSD",1741534761991,0.10804098,2119.1,2119.0,4.71918]
["bitfinex","ETHUSD",1741534762188,4.7,2119.3,2119.1,4.71884]
["bitfinex","ETHUSD",1741534762804,3.0,2119.7,2119.3,4.71841]
["bitfinex","ETHUSD",1741534762994,7.7,2119.7,2119.5,4.71798]
["bitfinex","ETHUSD",1741534763193,7.7,2119.7,2119.1,6.44361023]
["bitfinex","ETHUSD",1741534763194,1.0571091,2120.0,2119.4,0.55]
["bitfinex","ETHUSD",1741534763384,10.06,2120.1,2119.9,4.7172]
["bitfinex","ETHUSD",1741534763587,10.06,2120.1,2119.7,10.25035]
["bitfinex","ETHUSD",1741534763810,10.06,2120.1,2119.7,5.5328]
["bitfinex","ETHUSD",1741534764303,10.06,2120.1,2119.9,4.71719]
["bitfinex","ETHUSD",1741534764605,10.06,2120.1,2119.8,4.71742]
["bitfinex","ETHUSD",1741534765604,10.06,2120.1,2119.7,4.71747]
["bitfinex","ETHUSD",1741534765810,10.06,2120.1,2119.8,4.71726]
["bitfinex","ETHUSD",1741534766007,4.7,2120.1,2120.0,4.71698]
["bitfinex","ETHUSD",1741534766304,3.0,2120.4,2119.7,0.55]
["bitfinex","ETHUSD",1741534766305,7.7,2120.4,2119.7,0.55]
["bitfinex","ETHUSD",1741534766505,4.7,2120.4,2120.1,4.71672]
["bitfinex","ETHUSD",1741534766693,5.36,2120.6,2120.2,4.71637]
["bitfinex","ETHUSD",1741534766694,4.7,2120.5,2120.2,4.71637]
["bitfinex","ETHUSD",1741534766893,6.177553,2120.5,2120.2,4.71637]
["bitfinex","ETHUSD",1741534767209,6.177553,2120.5,2120.1,4.71668]
["bitfinex","ETHUSD",1741534768006,6.177553,2120.5,2120.0,4.71692]
["bitfinex","ETHUSD",1741534768007,3.0,2120.4,2119.6,4.71766]
["bitfinex","ETHUSD",1741534768248,4.71682,2120.1,2119.6,4.71766]
["bitfinex","ETHUSD",1741534768394,7.71702,2120.0,2119.5,4.71806]
["bitfinex","ETHUSD",1741534768576,0.471682,2120.0,2119.6,9.43553]
["bitfinex","ETHUSD",1741534768775,5.171682,2120.0,2119.6,4.71769]
["bitfinex","ETHUSD",1741534770499,0.10735491,2119.9,2119.6,4.71769]
["bitfinex","ETHUSD",1741534770997,0.10735491,2119.9,2119.7,4.71754]
["bitfinex","ETHUSD",1741534771509,0.10735491,2119.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741534771912,0.10735491,2119.9,2119.8,6.476216]
["bitfinex","ETHUSD",1741534772119,10.06,2120.2,2120.1,4.71675]
["bitfinex","ETHUSD",1741534772412,4.7,2120.2,2120.1,4.71675]
["bitfinex","ETHUSD",1741534772921,5.36,2120.6,2120.3,4.71613]
["bitfinex","ETHUSD",1741534773222,4.7,2120.5,2120.2,4.71649]
["bitfinex","ETHUSD",1741534773399,5.706,2120.5,2120.2,4.71649]
["bitfinex","ETHUSD",1741534773600,5.706,2120.5,2120.3,4.71612]
["bitfinex","ETHUSD",1741534773808,5.706,2120.5,2120.4,4.71609]
["bitfinex","ETHUSD",1741534774317,4.7,2120.5,2120.3,4.71612]
["bitfinex","ETHUSD",1741534774716,4.7,2120.5,2120.4,4.71609]
["bitfinex","ETHUSD",1741534774921,4.7,2120.5,2120.3,4.71612]
["bitfinex","ETHUSD",1741534775101,4.7,2120.5,2120.1,4.71655]
["bitfinex","ETHUSD",1741534775502,4.7,2120.5,2120.1,9.4332]
["bitfinex","ETHUSD",1741534775702,6.649125,2120.5,2120.1,9.4332]
["bitfinex","ETHUSD",1741534776226,6.649125,2120.5,2120.2,4.71653]
["bitfinex","ETHUSD",1741534778352,6.649125,2120.5,2120.3,4.71615]
["bitfinex","ETHUSD",1741534778535,6.649125,2120.5,2120.2,4.7165]
["bitfinex","ETHUSD",1741534778536,4.7,2120.5,2120.2,4.7165]
["bitfinex","ETHUSD",1741534779341,4.7,2120.5,2120.2,4.71646]
["bitfinex","ETHUSD",1741534781244,4.7,2120.5,2120.1,9.43334]
["bitfinex","ETHUSD",1741534781540,4.7,2120.5,2120.0,4.71695]
["bitfinex","ETHUSD",1741534781838,10.42187,2120.5,2120.0,4.71695]
["bitfinex","ETHUSD",1741534782041,5.706,2120.5,2120.0,4.71695]
["bitfinex","ETHUSD",1741534782211,5.706,2120.5,2120.1,4.71666]
["bitfinex","ETHUSD",1741534782611,10.42188,2120.5,2120.1,4.71666]
["bitfinex","ETHUSD",1741534783142,5.706,2120.5,2120.1,4.71666]
["bitfinex","ETHUSD",1741534785503,0.10831225,2120.4,2120.1,4.71666]
["bitfinex","ETHUSD",1741534786128,0.10831225,2120.4,2120.2,4.71639]
["bitfinex","ETHUSD",1741534790128,0.10831225,2120.4,2120.3,4.71631]
["bitfinex","ETHUSD",1741534790530,0.10831225,2120.4,2120.2,4.71639]
["bitfinex","ETHUSD",1741534791024,0.10831225,2120.4,2120.2,9.43281]
["bitfinex","ETHUSD",1741534791220,0.10831225,2120.4,2120.2,4.71638]
["bitfinex","ETHUSD",1741534791822,0.10831225,2120.4,2120.1,4.71672]
["bitfinex","ETHUSD",1741534792037,8.37061166,2120.4,2119.7,4.71747]
["bitfinex","ETHUSD",1741534792215,8.37061166,2120.4,2119.6,4.71778]
["bitfinex","ETHUSD",1741534792216,4.717,2120.0,2119.6,4.71778]
["bitfinex","ETHUSD",1741534792535,14.775,2120.0,2119.6,4.71778]
["bitfinex","ETHUSD",1741534792722,16.31492334,2120.0,2119.6,4.71778]
["bitfinex","ETHUSD",1741534792930,0.1088227,2119.9,2119.7,4.71757]
["bitfinex","ETHUSD",1741534793132,0.1088227,2119.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741534793713,0.1088227,2119.9,2119.7,9.43508]
["bitfinex","ETHUSD",1741534793918,0.1088227,2119.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741534796944,0.1088227,2119.9,2119.7,9.43503]
["bitfinex","ETHUSD",1741534797242,0.1088227,2119.9,2119.7,9.43506]
["bitfinex","ETHUSD",1741534797542,0.1088227,2119.9,2119.7,4.71751]
["bitfinex","ETHUSD",1741534798644,0.1088227,2119.9,2119.7,9.43505]
["bitfinex","ETHUSD",1741534798946,0.1088227,2119.9,2119.7,9.43506]
["bitfinex","ETHUSD",1741534799548,0.1088227,2119.9,2119.7,4.71751]
["bitfinex","ETHUSD",1741534799722,0.1088227,2119.9,2119.7,9.43504]
["bitfinex","ETHUSD",1741534800618,0.1088227,2119.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741534802412,0.1088227,2119.9,2119.7,9.43505]
["bitfinex","ETHUSD",1741534803038,0.1088227,2119.9,2119.7,4.71751]
["bitfinex","ETHUSD",1741534803255,0.1088227,2119.9,2119.8,4.71742]
["bitfinex","ETHUSD",1741534804045,0.1088227,2119.9,2119.8,5.22903741]
["bitfinex","ETHUSD",1741534804233,8.40385594,2120.5,2119.8,1.3833908]
["bitfinex","ETHUSD",1741534804438,0.10487013,2119.9,2119.8,6.05363741]
["bitfinex","ETHUSD",1741534804733,7.07948545,2120.5,2120.1,4.7167]
["bitfinex","ETHUSD",1741534804926,1.71551354,2120.4,2120.1,4.7167]
["bitfinex","ETHUSD",1741534805248,6.43170354,2120.4,2119.6,0.8246]
["bitfinex","ETHUSD",1741534805431,4.71658,2120.2,2119.8,4.7174]
["bitfinex","ETHUSD",1741534805952,7.07551354,2120.4,2120.0,4.71676]
["bitfinex","ETHUSD",1741534806649,5.36,2120.4,2120.2,4.71643]
["bitfinex","ETHUSD",1741534806828,4.698,2120.5,2120.1,4.71675]
["bitfinex","ETHUSD",1741534806829,10.058,2120.5,2120.1,4.71675]
["bitfinex","ETHUSD",1741534807029,10.058,2120.5,2120.1,9.4335]
["bitfinex","ETHUSD",1741534807432,14.77393,2120.5,2119.9,5.54163]
["bitfinex","ETHUSD",1741534807643,4.66618,2120.4,2119.9,4.71703]
["bitfinex","ETHUSD",1741534807949,4.66618,2120.4,2120.0,4.71697]
["bitfinex","ETHUSD",1741534808131,23.26390118,2120.5,2119.9,4.71703]
["bitfinex","ETHUSD",1741534808330,23.26390118,2120.5,2120.0,4.71694]
["bitfinex","ETHUSD",1741534808736,18.54782118,2120.5,2120.0,4.71694]
["bitfinex","ETHUSD",1741534808958,23.26381118,2120.5,2120.0,4.71694]
["bitfinex","ETHUSD",1741534809150,4.71613,2120.4,2120.0,4.71694]
["bitfinex","ETHUSD",1741534809332,4.71613,2120.4,2119.9,4.71703]
["bitfinex","ETHUSD",1741534809530,4.71613,2120.4,2119.9,9.43412]
["bitfinex","ETHUSD",1741534809952,4.71613,2120.4,2119.9,4.71703]
["bitfinex","ETHUSD",1741534810257,4.71655,2120.2,2119.7,9.43504]
["bitfinex","ETHUSD",1741534810426,4.71665,2120.2,2119.7,4.71749]
["bitfinex","ETHUSD",1741534810626,4.71679,2120.1,2119.7,4.71749]
["bitfinex","ETHUSD",1741534811128,4.71677,2120.1,2119.7,4.71749]
["bitfinex","ETHUSD",1741534811329,3.0,2120.3,2120.0,4.71687]
["bitfinex","ETHUSD",1741534811571,7.697,2120.3,2120.0,4.71687]
["bitfinex","ETHUSD",1741534811740,12.41334,2120.3,2119.9,4.71718]
["bitfinex","ETHUSD",1741534812070,7.697,2120.3,2120.0,4.71688]
["bitfinex","ETHUSD",1741534812372,7.697,2120.3,2120.1,4.71663]
["bitfinex","ETHUSD",1741534812541,4.697,2120.3,2120.1,4.71663]
["bitfinex","ETHUSD",1741534813299,4.697,2120.3,2120.0,4.71694]
["bitfinex","ETHUSD",1741534813629,4.697,2120.3,2119.9,9.43414]
["bitfinex","ETHUSD",1741534814174,4.697,2120.3,2120.0,4.71696]
["bitfinex","ETHUSD",1741534814923,4.697,2120.3,2119.9,4.71701]
["bitfinex","ETHUSD",1741534815127,9.41332,2120.3,2119.9,4.71701]
["bitfinex","ETHUSD",1741534815373,0.10487013,2120.2,2119.9,4.71701]
["bitfinex","ETHUSD",1741534815670,4.697,2120.3,2120.0,4.71685]
["bitfinex","ETHUSD",1741534815839,0.10487013,2120.1,2120.0,4.71685]
["bitfinex","ETHUSD",1741534816040,4.697,2120.3,2120.0,4.71685]
["bitfinex","ETHUSD",1741534816242,0.10487013,2120.1,2120.0,4.71685]
["bitfinex","ETHUSD",1741534816442,4.697,2120.3,2119.9,0.554161]
["bitfinex","ETHUSD",1741534816443,9.41347,2120.3,2119.9,0.554161]
["bitfinex","ETHUSD",1741534816642,4.71716,2120.0,2119.5,5.48617]
["bitfinex","ETHUSD",1741534816826,4.7173,2119.9,2119.3,5.48671]
["bitfinex","ETHUSD",1741534817076,4.82217013,2119.9,2119.4,4.71825]
["bitfinex","ETHUSD",1741534817286,7.696,2119.8,2119.4,4.71825]
["bitfinex","ETHUSD",1741534817481,12.41342,2119.8,2119.3,5.48671]
["bitfinex","ETHUSD",1741534817693,0.10487013,2119.7,2119.2,4.71873]
["bitfinex","ETHUSD",1741534817861,10.18262013,2119.7,2119.2,4.71873]
["bitfinex","ETHUSD",1741534818598,14.90042013,2119.7,2119.2,4.71871]
["bitfinex","ETHUSD",1741534818770,10.18262013,2119.7,2119.2,4.71856]
["bitfinex","ETHUSD",1741534818973,14.90038013,2119.7,2119.2,4.71856]
["bitfinex","ETHUSD",1741534819167,10.18262013,2119.7,2119.2,4.71856]
["bitfinex","ETHUSD",1741534819865,5.46487013,2119.7,2119.6,4.71787]
["bitfinex","ETHUSD",1741534820993,5.46487013,2119.7,2119.5,4.71804]
["bitfinex","ETHUSD",1741534821355,5.46487013,2119.7,2119.6,4.71787]
["bitfinex","ETHUSD",1741534821553,5.46487013,2119.7,2119.5,4.71804]
["bitfinex","ETHUSD",1741534821996,5.46487013,2119.7,2119.4,4.71828]
["bitfinex","ETHUSD",1741534822200,5.46487013,2119.7,2119.3,4.71838]
["bitfinex","ETHUSD",1741534822423,10.18255013,2119.7,2119.3,4.71838]
["bitfinex","ETHUSD",1741534822901,5.46487013,2119.7,2119.3,4.71838]
["bitfinex","ETHUSD",1741534823200,5.46487013,2119.7,2119.3,5.266918]
["bitfinex","ETHUSD",1741534823398,10.18252013,2119.7,2119.3,4.7184]
["bitfinex","ETHUSD",1741534823805,10.18252013,2119.7,2119.1,5.48558]
["bitfinex","ETHUSD",1741534824103,10.18252013,2119.7,2119.2,4.71871]
["bitfinex","ETHUSD",1741534824308,3.77389118,2119.3,2118.6,4.72009]
["bitfinex","ETHUSD",1741534824617,9.51914131,2119.2,2118.7,4.71986]
["bitfinex","ETHUSD",1741534824800,9.51914131,2119.2,2118.7,4.62006]
["bitfinex","ETHUSD",1741534825174,9.51914131,2119.2,2118.8,4.71964]
["bitfinex","ETHUSD",1741534825367,4.71908,2119.1,2118.6,4.72009]
["bitfinex","ETHUSD",1741534825573,3.10328896,2119.0,2118.6,4.72009]
["bitfinex","ETHUSD",1741534825781,3.10328896,2119.0,2118.6,4.71998]
["bitfinex","ETHUSD",1741534825974,0.10328896,2119.0,2118.6,4.71998]
["bitfinex","ETHUSD",1741534826974,6.54621986,2119.0,2118.6,9.43997]
["bitfinex","ETHUSD",1741534827174,1.82700986,2119.0,2118.6,4.71998]
["bitfinex","ETHUSD",1741534827415,1.82700986,2119.0,2118.7,4.71986]
["bitfinex","ETHUSD",1741534827713,1.82700986,2119.0,2118.6,4.71998]
["bitfinex","ETHUSD",1741534827915,1.82700986,2119.0,2118.6,9.43997]
["bitfinex","ETHUSD",1741534828495,1.82700986,2119.0,2118.6,4.71998]
["bitfinex","ETHUSD",1741534828692,4.71965,2118.8,2118.3,0.7668]
["bitfinex","ETHUSD",1741534828899,15.85700298,2118.9,2118.4,4.7205]
["bitfinex","ETHUSD",1741534829221,4.72004,2118.7,2118.2,4.72092]
["bitfinex","ETHUSD",1741534829575,9.51930184,2118.8,2118.3,4.72068]
["bitfinex","ETHUSD",1741534829576,9.4167,2118.8,2118.3,4.72068]
["bitfinex","ETHUSD",1741534829781,1.67573284,2118.7,2118.3,4.7206]
["bitfinex","ETHUSD",1741534829998,0.10260184,2118.7,2118.3,4.7206]
["bitfinex","ETHUSD",1741534830201,9.41665,2118.8,2118.2,4.72098]
["bitfinex","ETHUSD",1741534830398,0.10260184,2118.7,2118.3,4.72076]
["bitfinex","ETHUSD",1741534830716,4.697,2118.8,2118.4,4.72037]
["bitfinex","ETHUSD",1741534830889,0.10260184,2118.6,2118.4,4.72037]
["bitfinex","ETHUSD",1741534831082,9.41666,2118.8,2118.4,4.72037]
["bitfinex","ETHUSD",1741534831284,0.10260184,2118.5,2118.3,9.44134]
["bitfinex","ETHUSD",1741534831629,11.461732,2118.8,2118.4,4.7205]
["bitfinex","ETHUSD",1741534832694,4.72002,2118.7,2118.2,4.72088]
["bitfinex","ETHUSD",1741534833617,11.461732,2118.8,2118.3,4.72073]
["bitfinex","ETHUSD",1741534833916,16.181512,2118.8,2118.3,4.72073]
["bitfinex","ETHUSD",1741534834213,16.181492,2118.8,2118.3,4.72073]
["bitfinex","ETHUSD",1741534834386,11.461732,2118.8,2118.3,4.72073]
["bitfinex","ETHUSD",1741534835014,11.461732,2118.8,2118.4,4.72054]
["bitfinex","ETHUSD",1741534835325,11.461732,2118.8,2118.3,9.44139]
["bitfinex","ETHUSD",1741534836089,16.181552,2118.8,2118.3,4.72066]
["bitfinex","ETHUSD",1741534836288,11.461732,2118.8,2118.3,4.72066]
["bitfinex","ETHUSD",1741534836501,4.72035,2118.5,2118.0,4.72138]
["bitfinex","ETHUSD",1741534836704,4.72092,2118.3,2117.7,5.51999]
["bitfinex","ETHUSD",1741534836907,4.72122,2118.1,2117.7,4.72199]
["bitfinex","ETHUSD",1741534837116,14.13917,2118.2,2117.7,4.72199]
["bitfinex","ETHUSD",1741534837290,6.135147,2118.1,2117.7,4.72199]
["bitfinex","ETHUSD",1741534837599,4.697,2118.2,2117.8,4.72171]
["bitfinex","ETHUSD",1741534837930,4.72124,2118.1,2117.7,4.72199]
["bitfinex","ETHUSD",1741534838304,4.72124,2118.1,2117.6,4.72231]
["bitfinex","ETHUSD",1741534838722,10.08124,2118.1,2117.6,4.72231]
["bitfinex","ETHUSD",1741534839424,14.80259,2118.1,2117.6,4.72231]
["bitfinex","ETHUSD",1741534839631,12.088312,2118.1,2117.6,4.72231]
["bitfinex","ETHUSD",1741534839839,16.809682,2118.1,2117.6,4.72231]
["bitfinex","ETHUSD",1741534840018,4.72179,2117.9,2117.4,4.72274]
["bitfinex","ETHUSD",1741534840197,3.0,2118.0,2117.3,0.7821]
["bitfinex","ETHUSD",1741534840397,4.7222,2117.7,2117.2,4.72311]
["bitfinex","ETHUSD",1741534840605,9.4202,2117.7,2117.2,4.72311]
["bitfinex","ETHUSD",1741534841631,3.0,2117.5,2116.9,5.50581]
["bitfinex","ETHUSD",1741534841832,4.72288,2117.4,2116.9,4.72371]
["bitfinex","ETHUSD",1741534842134,4.72303,2117.3,2116.9,4.72371]
["bitfinex","ETHUSD",1741534842332,12.42124,2117.2,2116.7,5.50627]
["bitfinex","ETHUSD",1741534842634,7.698,2117.2,2116.7,0.7821]
["bitfinex","ETHUSD",1741534842846,7.698,2117.2,2117.0,4.72365]
["bitfinex","ETHUSD",1741534843205,4.698,2117.2,2117.1,4.72344]
["bitfinex","ETHUSD",1741534844345,5.36,2117.6,2117.5,4.72255]
["bitfinex","ETHUSD",1741534844515,4.698,2117.8,2117.6,4.72213]
["bitfinex","ETHUSD",1741534844718,4.698,2117.8,2117.4,4.72258]
["bitfinex","ETHUSD",1741534844931,9.42001,2117.8,2117.1,6.450149]
["bitfinex","ETHUSD",1741534845118,9.42001,2117.8,2117.3,4.72286]
["bitfinex","ETHUSD",1741534845445,0.14828637,2117.7,2117.3,9.44573]
["bitfinex","ETHUSD",1741534845747,0.14828637,2117.7,2117.4,4.72266]
["bitfinex","ETHUSD",1741534846048,0.14828637,2117.6,2117.5,4.72252]
["bitfinex","ETHUSD",1741534846347,4.698,2117.8,2117.5,4.72252]
["bitfinex","ETHUSD",1741534846545,0.14828637,2117.6,2117.4,4.72257]
["bitfinex","ETHUSD",1741534846707,4.698,2117.8,2117.4,4.72257]
["bitfinex","ETHUSD",1741534846899,0.14828637,2117.5,2117.4,4.72257]
["bitfinex","ETHUSD",1741534847099,4.698,2117.8,2117.4,4.72257]
["bitfinex","ETHUSD",1741534847330,0.14828637,2117.5,2117.4,4.72257]
["bitfinex","ETHUSD",1741534847533,4.698,2117.8,2117.5,4.72251]
["bitfinex","ETHUSD",1741534848002,4.72213,2117.7,2117.3,1.1172539]
["bitfinex","ETHUSD",1741534848308,4.698,2117.8,2117.4,4.72259]
["bitfinex","ETHUSD",1741534848949,4.698,2117.8,2117.5,4.72243]
["bitfinex","ETHUSD",1741534849146,4.698,2117.8,2117.1,6.450119]
["bitfinex","ETHUSD",1741534849147,4.698,2117.8,2117.2,4.72321]
["bitfinex","ETHUSD",1741534849313,4.698,2117.8,2117.5,4.72252]
["bitfinex","ETHUSD",1741534850040,7.699,2117.9,2117.6,4.72219]
["bitfinex","ETHUSD",1741534850343,7.699,2117.9,2117.5,5.50453]
["bitfinex","ETHUSD",1741534850509,7.699,2117.9,2117.6,4.72215]
["bitfinex","ETHUSD",1741534850709,14.198846,2117.9,2117.3,5.50498]
["bitfinex","ETHUSD",1741534850910,4.72207,2117.8,2117.3,4.72288]
["bitfinex","ETHUSD",1741534851106,4.72207,2117.8,2117.3,9.44576]
["bitfinex","ETHUSD",1741534851441,4.72234,2117.6,2117.1,6.450079]
["bitfinex","ETHUSD",1741534851609,3.0,2117.5,2116.9,4.72375]
["bitfinex","ETHUSD",1741534851808,4.7231,2117.3,2116.9,4.72375]
["bitfinex","ETHUSD",1741534852542,4.7231,2117.3,2116.7,5.50627]
["bitfinex","ETHUSD",1741534852543,4.7231,2117.3,2116.7,10.23039]
["bitfinex","ETHUSD",1741534852843,9.4473,2117.1,2116.6,4.72445]
["bitfinex","ETHUSD",1741534853053,5.36,2117.2,2116.5,0.7821]
["bitfinex","ETHUSD",1741534853261,5.36,2117.2,2116.9,4.72374]
["bitfinex","ETHUSD",1741534853455,5.36,2117.2,2116.5,6.90744612]
["bitfinex","ETHUSD",1741534853456,5.36,2117.2,2116.8,4.7241]
["bitfinex","ETHUSD",1741534853612,4.72362,2117.1,2116.6,4.72454]
["bitfinex","ETHUSD",1741534854231,14.80667,2117.2,2116.7,4.72432]
["bitfinex","ETHUSD",1741534854555,14.80667,2117.2,2116.6,9.44899]
["bitfinex","ETHUSD",1741534854756,0.74006157,2117.1,2116.6,9.44899]
["bitfinex","ETHUSD",1741534855114,0.74006157,2117.1,2116.6,4.72445]
["bitfinex","ETHUSD",1741534855317,5.36,2117.2,2116.6,4.72445]
["bitfinex","ETHUSD",1741534855557,10.08323,2117.2,2116.6,4.72445]
["bitfinex","ETHUSD",1741534855719,10.08323,2117.2,2116.7,4.72422]
["bitfinex","ETHUSD",1741534856357,4.72355,2117.1,2116.6,4.72442]
["bitfinex","ETHUSD",1741534856561,3.0,2117.0,2116.6,4.72442]
["bitfinex","ETHUSD",1741534856742,4.308355,2117.0,2116.5,4.72475]
["bitfinex","ETHUSD",1741534857068,4.308355,2117.0,2116.6,4.72444]
["bitfinex","ETHUSD",1741534857265,4.72389,2116.9,2116.5,4.72475]
["bitfinex","ETHUSD",1741534857416,4.72389,2116.9,2116.4,4.72496]
["bitfinex","ETHUSD",1741534858564,4.72421,2116.8,2116.3,9.45017]
["bitfinex","ETHUSD",1741534858739,4.72421,2116.8,2116.3,4.72506]
["bitfinex","ETHUSD",1741534858740,5.93386257,2116.8,2116.3,4.72506]
["bitfinex","ETHUSD",1741534859268,1.20974257,2116.8,2116.4,4.72496]
["bitfinex","ETHUSD",1741534859619,4.699,2116.9,2116.6,4.72451]
["bitfinex","ETHUSD",1741534859824,4.699,2116.9,2116.6,9.44892]
["bitfinex","ETHUSD",1741534860327,4.699,2116.9,2116.5,4.72475]
["bitfinex","ETHUSD",1741534860522,0.14831837,2116.8,2116.6,4.72455]
["bitfinex","ETHUSD",1741534861275,0.14831837,2116.8,2116.7,5.51873]
["bitfinex","ETHUSD",1741534861418,10.059,2117.2,2117.1,4.72344]
["bitfinex","ETHUSD",1741534861419,5.36,2117.2,2117.1,4.72344]
["bitfinex","ETHUSD",1741534861771,0.14831837,2117.2,2116.8,4.72392]
["bitfinex","ETHUSD",1741534861933,0.14831837,2117.2,2116.8,9.44781]
["bitfinex","ETHUSD",1741534862161,4.699,2117.4,2116.7,1.74717772]
["bitfinex","ETHUSD",1741534862363,0.14831837,2117.1,2117.0,4.72366]
["bitfinex","ETHUSD",1741534862678,3.0,2117.3,2117.1,4.72338]
["bitfinex","ETHUSD",1741534862856,3.0,2117.3,2117.0,4.72366]
["bitfinex","ETHUSD",1741534863248,3.0,2117.3,2117.0,9.44719]
["bitfinex","ETHUSD",1741534863476,3.0,2117.3,2117.0,4.72353]
["bitfinex","ETHUSD",1741534863841,3.0,2117.3,2117.0,9.44709]
["bitfinex","ETHUSD",1741534864046,3.0,2117.3,2117.0,4.72353]
["bitfinex","ETHUSD",1741534864468,9.501289,2117.3,2116.8,4.72397]
["bitfinex","ETHUSD",1741534864744,4.72334,2117.2,2116.6,4.72438]
["bitfinex","ETHUSD",1741534864949,4.72346,2117.1,2116.7,4.72418]
["bitfinex","ETHUSD",1741534865149,4.72346,2117.1,2116.6,9.44883]
["bitfinex","ETHUSD",1741534865685,4.72346,2117.1,2116.6,4.72438]
["bitfinex","ETHUSD",1741534865846,5.93562257,2117.1,2116.6,9.44884]
["bitfinex","ETHUSD",1741534866048,4.72379,2117.0,2116.5,4.72475]
["bitfinex","ETHUSD",1741534866475,4.72417,2116.8,2116.3,4.72521]
["bitfinex","ETHUSD",1741534866752,4.72417,2116.8,2116.4,4.725]
["bitfinex","ETHUSD",1741534866946,1.414706,2116.8,2116.4,4.725]
["bitfinex","ETHUSD",1741534867150,1.414706,2116.8,2116.4,4.7249]
["bitfinex","ETHUSD",1741534867381,6.138856,2116.8,2116.2,4.72529]
["bitfinex","ETHUSD",1741534867581,4.72446,2116.7,2116.2,4.72529]
["bitfinex","ETHUSD",1741534867768,5.36,2116.7,2116.3,4.72519]
["bitfinex","ETHUSD",1741534867983,5.36,2116.7,2116.4,4.725]
["bitfinex","ETHUSD",1741534868286,5.36,2116.7,2116.2,4.72529]
["bitfinex","ETHUSD",1741534868448,11.65997557,2116.7,2116.2,4.72529]
["bitfinex","ETHUSD",1741534868786,4.725,2116.4,2116.0,4.7257]
["bitfinex","ETHUSD",1741534869199,4.72468,2116.6,2116.1,4.72567]
["bitfinex","ETHUSD",1741534869348,5.36,2116.7,2116.2,0.7944]
["bitfinex","ETHUSD",1741534869551,8.36,2116.7,2116.4,4.72484]
["bitfinex","ETHUSD",1741534870170,10.138299,2116.7,2116.2,5.51966]
["bitfinex","ETHUSD",1741534870368,14.862739,2116.7,2116.2,5.51966]
["bitfinex","ETHUSD",1741534870669,14.862739,2116.7,2116.2,10.24499]
["bitfinex","ETHUSD",1741534870889,14.862739,2116.7,2116.2,5.51966]
["bitfinex","ETHUSD",1741534871387,14.862739,2116.7,2116.2,4.72526]
["bitfinex","ETHUSD",1741534871600,14.862739,2116.7,2116.2,9.4506]
["bitfinex","ETHUSD",1741534872085,10.138299,2116.7,2116.3,4.72522]
["bitfinex","ETHUSD",1741534872381,10.138299,2116.7,2116.4,4.72487]
["bitfinex","ETHUSD",1741534872583,8.36,2116.7,2116.5,4.72463]
["bitfinex","ETHUSD",1741534872883,5.36,2116.7,2116.5,4.72463]
["bitfinex","ETHUSD",1741534873411,5.36,2116.7,2116.5,9.44931]
["bitfinex","ETHUSD",1741534873681,10.059,2116.9,2116.5,4.72463]
["bitfinex","ETHUSD",1741534873880,11.837278,2116.9,2116.5,9.44928]
["bitfinex","ETHUSD",1741534874191,11.837278,2116.9,2116.6,4.72442]
["bitfinex","ETHUSD",1741534874192,7.138278,2116.9,2116.6,4.72442]
["bitfinex","ETHUSD",1741534874401,5.36,2116.9,2116.7,4.72416]
["bitfinex","ETHUSD",1741534874554,3.0,2116.9,2116.6,4.72442]
["bitfinex","ETHUSD",1741534875279,7.72388,2116.9,2116.4,4.72483]
["bitfinex","ETHUSD",1741534875463,0.14580502,2116.8,2116.4,4.72483]
["bitfinex","ETHUSD",1741534875669,1.46877352,2116.8,2116.4,4.72483]
["bitfinex","ETHUSD",1741534876261,1.46877352,2116.8,2116.6,4.72454]
["bitfinex","ETHUSD",1741534876688,0.14580502,2116.8,2116.7,4.72433]
["bitfinex","ETHUSD",1741534876858,0.14580502,2116.8,2116.6,4.72454]
["bitfinex","ETHUSD",1741534877204,0.14580502,2116.8,2116.5,4.72476]
["bitfinex","ETHUSD",1741534877361,0.14580502,2116.8,2116.4,4.72485]
["bitfinex","ETHUSD",1741534877753,8.49835118,2116.7,2116.0,4.72585]
["bitfinex","ETHUSD",1741534878068,3.0,2116.5,2116.1,4.72563]
["bitfinex","ETHUSD",1741534878400,7.7249,2116.5,2116.0,9.45157]
["bitfinex","ETHUSD",1741534878571,0.14595962,2116.4,2116.1,4.72564]
["bitfinex","ETHUSD",1741534879380,4.72544,2116.3,2115.7,4.72646]
["bitfinex","ETHUSD",1741534879705,3.0,2116.0,2115.4,5.54404]
["bitfinex","ETHUSD",1741534879869,3.0,2115.8,2115.2,10.27205]
["bitfinex","ETHUSD",1741534880071,3.0,2115.8,2115.3,4.72734]
["bitfinex","ETHUSD",1741534880272,0.14507866,2115.7,2115.2,5.54452]
["bitfinex","ETHUSD",1741534880462,0.14507866,2115.7,2115.2,0.767]
["bitfinex","ETHUSD",1741534880658,0.14507866,2115.7,2115.3,4.72728]
["bitfinex","ETHUSD",1741534880888,0.05,2115.8,2115.3,4.72728]
["bitfinex","ETHUSD",1741534881096,0.14507866,2115.6,2115.3,9.45462]
["bitfinex","ETHUSD",1741534881276,6.12969895,2115.8,2115.2,4.72767]
["bitfinex","ETHUSD",1741534881475,0.14507866,2115.5,2115.2,4.72767]
["bitfinex","ETHUSD",1741534881666,5.36,2115.7,2115.2,4.72767]
["bitfinex","ETHUSD",1741534881869,0.14507866,2115.6,2115.3,4.72725]
["bitfinex","ETHUSD",1741534882289,0.14507866,2115.6,2115.4,4.72712]
["bitfinex","ETHUSD",1741534882687,0.14507866,2115.6,2115.4,4.72711]
["bitfinex","ETHUSD",1741534883312,0.14507866,2115.6,2115.5,4.72701]
["bitfinex","ETHUSD",1741534884573,0.14507866,2115.6,2115.5,4.67701]
["bitfinex","ETHUSD",1741534884976,0.14507866,2115.6,2115.5,0.04726531]
["bitfinex","ETHUSD",1741534885196,0.69558653,2115.6,2115.4,4.72719]
["bitfinex","ETHUSD",1741534885593,0.14507866,2115.6,2115.4,4.72719]
["bitfinex","ETHUSD",1741534886677,0.05,2115.5,2115.2,4.72754]
["bitfinex","ETHUSD",1741534886876,0.14303549,2115.4,2115.2,4.72754]
["bitfinex","ETHUSD",1741534887076,0.14303549,2115.4,2115.3,4.77472882]
["bitfinex","ETHUSD",1741534887320,5.36,2115.7,2115.3,0.86426882]
["bitfinex","ETHUSD",1741534887507,5.36,2115.7,2115.6,4.72679]
["bitfinex","ETHUSD",1741534888625,4.05632938,2116.2,2115.5,4.727]
["bitfinex","ETHUSD",1741534888781,4.05632938,2116.2,2115.3,0.55918088]
["bitfinex","ETHUSD",1741534888782,4.05632938,2116.2,2116.0,4.72579]
["bitfinex","ETHUSD",1741534888980,1.05632938,2116.2,2116.0,4.72579]
["bitfinex","ETHUSD",1741534889179,1.05632938,2116.2,2116.1,4.72567]
["bitfinex","ETHUSD",1741534889408,5.36,2116.3,2116.0,4.72579]
["bitfinex","ETHUSD",1741534889715,5.36,2116.3,2116.1,4.72566]
["bitfinex","ETHUSD",1741534889920,5.36,2116.3,2116.0,4.72579]
["bitfinex","ETHUSD",1741534890411,0.14306755,2116.2,2115.8,4.72621]
["bitfinex","ETHUSD",1741534890617,0.14306755,2116.2,2115.9,4.72598]
["bitfinex","ETHUSD",1741534890815,0.14306755,2116.2,2116.1,4.72567]
["bitfinex","ETHUSD",1741534890991,8.41,2116.6,2116.2,4.72545]
["bitfinex","ETHUSD",1741534891325,8.41,2116.6,2116.4,4.72482]
["bitfinex","ETHUSD",1741534891326,5.36,2116.6,2116.4,4.72482]
["bitfinex","ETHUSD",1741534891484,0.14306755,2116.5,2116.4,5.54182]
["bitfinex","ETHUSD",1741534891678,5.36,2116.6,2116.5,4.72478]
["bitfinex","ETHUSD",1741534891881,0.14306755,2116.6,2116.5,4.72478]
["bitfinex","ETHUSD",1741534892387,4.699,2116.8,2116.5,4.72478]
["bitfinex","ETHUSD",1741534892616,0.14306755,2116.6,2116.4,5.54182]
["bitfinex","ETHUSD",1741534892783,4.699,2116.8,2116.4,5.54182]
["bitfinex","ETHUSD",1741534892983,0.14306755,2116.5,2116.4,10.26667]
["bitfinex","ETHUSD",1741534893276,0.14306755,2116.5,2116.4,0.817]
["bitfinex","ETHUSD",1741534893524,0.14306755,2116.5,2116.4,5.542]
["bitfinex","ETHUSD",1741534893713,0.05,2116.9,2116.4,1.89095075]
["bitfinex","ETHUSD",1741534893882,0.05,2116.9,2116.7,4.72433]
["bitfinex","ETHUSD",1741534894080,0.05,2116.9,2116.5,9.44931]
["bitfinex","ETHUSD",1741534894288,0.05,2116.9,2116.5,4.72461]
["bitfinex","ETHUSD",1741534894618,0.827366,2116.9,2116.5,4.72461]
["bitfinex","ETHUSD",1741534894814,0.827366,2116.9,2116.4,5.54199]
["bitfinex","ETHUSD",1741534895217,0.827366,2116.9,2116.5,4.72465]
["bitfinex","ETHUSD",1741534895390,0.827366,2116.9,2116.4,5.54199]
["bitfinex","ETHUSD",1741534895585,0.827366,2116.9,2116.4,10.26682]
["bitfinex","ETHUSD",1741534895957,0.827366,2116.9,2116.4,10.26668]
["bitfinex","ETHUSD",1741534896238,0.5551026,2116.8,2116.4,4.72483]
["bitfinex","ETHUSD",1741534896537,5.2794026,2116.8,2116.2,4.72531]
["bitfinex","ETHUSD",1741534896837,5.2794026,2116.8,2116.2,9.45064]
["bitfinex","ETHUSD",1741534896838,5.2793726,2116.8,2116.2,9.45064]
["bitfinex","ETHUSD",1741534897006,10.0036226,2116.8,2116.2,9.45064]
["bitfinex","ETHUSD",1741534897185,1.08309886,2116.7,2116.2,4.72531]
["bitfinex","ETHUSD",1741534897386,1.08309886,2116.7,2116.3,4.72512]
["bitfinex","ETHUSD",1741534898121,1.08309886,2116.7,2116.4,4.72489]
["bitfinex","ETHUSD",1741534898316,1.08309886,2116.7,2116.3,4.72512]
["bitfinex","ETHUSD",1741534898909,1.08309886,2116.7,2116.4,4.72497]
["bitfinex","ETHUSD",1741534899947,1.08309886,2116.7,2116.3,4.72509]
["bitfinex","ETHUSD",1741534900244,0.57476411,2116.6,2116.1,4.72546]
["bitfinex","ETHUSD",1741534900443,0.05,2116.5,2116.2,4.72541]
["bitfinex","ETHUSD",1741534901248,4.77491,2116.5,2116.1,4.72566]
["bitfinex","ETHUSD",1741534901432,0.05,2116.5,2116.1,4.72566]
["bitfinex","ETHUSD",1741534901643,0.827366,2116.5,2116.1,4.72566]
["bitfinex","ETHUSD",1741534901839,0.827366,2116.5,2116.1,4.72556]
["bitfinex","ETHUSD",1741534902044,0.827366,2116.5,2116.2,4.7254]
["bitfinex","ETHUSD",1741534902421,0.827366,2116.5,2116.1,4.72556]
["bitfinex","ETHUSD",1741534902616,0.827366,2116.5,2116.1,4.72554]
["bitfinex","ETHUSD",1741534902852,0.5551026,2116.4,2116.1,9.45108]
["bitfinex","ETHUSD",1741534903017,0.5551026,2116.4,2116.2,4.72543]
["bitfinex","ETHUSD",1741534904152,0.5551026,2116.4,2116.0,0.7844]
["bitfinex","ETHUSD",1741534904459,4.7254,2116.3,2115.8,4.72631]
["bitfinex","ETHUSD",1741534904623,5.77612726,2116.2,2115.7,4.72655]
["bitfinex","ETHUSD",1741534904820,4.72577,2116.1,2115.6,5.47765]
["bitfinex","ETHUSD",1741534905019,4.72577,2116.1,2115.6,4.72665]
["bitfinex","ETHUSD",1741534905345,0.05,2115.9,2115.6,4.72665]
["bitfinex","ETHUSD",1741534905849,0.05,2115.9,2115.6,4.72678]
["bitfinex","ETHUSD",1741534906168,0.05,2115.9,2115.4,5.47808]
["bitfinex","ETHUSD",1741534906169,0.14526262,2115.8,2115.4,4.72708]
["bitfinex","ETHUSD",1741534906744,4.87164262,2115.8,2115.4,4.72708]
["bitfinex","ETHUSD",1741534907154,0.14526262,2115.8,2115.2,4.72749]
["bitfinex","ETHUSD",1741534907384,4.77706,2115.5,2115.0,4.72813]
["bitfinex","ETHUSD",1741534907664,0.477706,2115.4,2115.0,4.72813]
["bitfinex","ETHUSD",1741534907821,4.7275,2115.3,2114.8,9.45678]
["bitfinex","ETHUSD",1741534908021,7.87105038,2115.3,2114.8,4.72838]
["bitfinex","ETHUSD",1741534908221,4.778,2115.1,2114.6,4.8523082]
["bitfinex","ETHUSD",1741534908522,4.8710228,2115.0,2114.6,0.1234682]
["bitfinex","ETHUSD",1741534908720,0.79210228,2114.9,2114.6,0.1234682]
["bitfinex","ETHUSD",1741534909057,5.52046228,2114.9,2114.6,0.1234682]
["bitfinex","ETHUSD",1741534909255,4.7788,2114.7,2114.6,0.1234682]
["bitfinex","ETHUSD",1741534909420,17.8368,2114.7,2114.6,0.1234682]
["bitfinex","ETHUSD",1741534909618,17.97701342,2114.7,2114.6,0.1234682]
["bitfinex","ETHUSD",1741534909854,19.24697945,2114.7,2114.6,0.1234682]
["bitfinex","ETHUSD",1741534910354,19.24697945,2114.7,2113.1,8.50623118]
["bitfinex","ETHUSD",1741534910355,3.0,2114.2,2112.9,5.48383]
["bitfinex","ETHUSD",1741534910572,4.73126,2113.6,2113.1,4.73219]
["bitfinex","ETHUSD",1741534910719,9.42926,2113.6,2113.1,4.73219]
["bitfinex","ETHUSD",1741534910920,4.698,2113.6,2113.1,4.73219]
["bitfinex","ETHUSD",1741534911269,0.13905805,2113.5,2113.0,4.73257]
["bitfinex","ETHUSD",1741534911566,0.18905805,2113.5,2113.2,4.73202]
["bitfinex","ETHUSD",1741534911754,0.18905805,2113.5,2113.0,4.73241]
["bitfinex","ETHUSD",1741534911923,4.92060805,2113.5,2113.0,4.73241]
["bitfinex","ETHUSD",1741534912233,0.18905805,2113.5,2113.1,4.68226]
["bitfinex","ETHUSD",1741534912435,1.66732131,2113.5,2113.0,4.73257]
["bitfinex","ETHUSD",1741534912622,1.66732131,2113.5,2113.0,4.7326]
["bitfinex","ETHUSD",1741534912826,5.36,2113.4,2112.9,9.46535]
["bitfinex","ETHUSD",1741534913051,10.09177,2113.4,2112.9,4.73265]
["bitfinex","ETHUSD",1741534913265,0.13620071,2113.3,2112.8,0.04732517]
["bitfinex","ETHUSD",1741534913559,0.13620071,2113.3,2113.0,9.46499]
["bitfinex","ETHUSD",1741534913760,0.13620071,2113.3,2113.0,4.73249]
["bitfinex","ETHUSD",1741534914053,5.36,2113.2,2113.1,4.73238]
["bitfinex","ETHUSD",1741534914444,5.4959116,2113.2,2113.1,4.73238]
["bitfinex","ETHUSD",1741534914630,5.4959116,2113.2,2112.8,4.73288]
["bitfinex","ETHUSD",1741534914835,5.4959116,2113.2,2112.9,4.73273]
["bitfinex","ETHUSD",1741534915151,6.12471299,2113.2,2112.7,9.41626]
["bitfinex","ETHUSD",1741534915357,6.12471299,2113.2,2112.7,4.68313]
["bitfinex","ETHUSD",1741534915523,13.14251,2113.1,2112.5,0.1234682]
["bitfinex","ETHUSD",1741534915727,8.54528503,2113.1,2112.9,4.73278]
["bitfinex","ETHUSD",1741534915928,0.13528503,2113.1,2113.0,4.7326]
["bitfinex","ETHUSD",1741534916123,5.98391353,2113.1,2112.5,4.8569882]
["bitfinex","ETHUSD",1741534916355,5.98391353,2113.1,2112.7,4.73316]
["bitfinex","ETHUSD",1741534916661,10.71631353,2113.1,2112.6,4.73333]
["bitfinex","ETHUSD",1741534917046,5.98391353,2113.1,2112.5,4.8570382]
["bitfinex","ETHUSD",1741534917559,7.78283,2112.9,2112.5,0.1234682]
["bitfinex","ETHUSD",1741534917739,9.46676,2112.7,2112.5,0.1234682]
["bitfinex","ETHUSD",1741534918061,4.701,2112.6,2112.5,0.1234682]
["bitfinex","ETHUSD",1741534918380,18.3945,2112.6,2112.5,0.1234682]
["bitfinex","ETHUSD",1741534918956,18.52951183,2112.6,2112.5,0.1234682]
["bitfinex","ETHUSD",1741534919286,5.33417,2112.3,2112.2,0.1]
["bitfinex","ETHUSD",1741534919436,5.33417,2112.3,2110.8,0.8309]
["bitfinex","ETHUSD",1741534919437,0.05,2111.5,2110.9,4.73711]
["bitfinex","ETHUSD",1741534919638,0.05,2111.5,2111.0,4.73708]
["bitfinex","ETHUSD",1741534919639,4.72,2111.4,2111.0,4.73708]
["bitfinex","ETHUSD",1741534919828,5.2365318,2111.3,2110.7,4.73776]
["bitfinex","ETHUSD",1741534920028,5.37154363,2111.3,2110.9,4.73718]
["bitfinex","ETHUSD",1741534920234,7.72861911,2111.2,2110.9,4.73725]
["bitfinex","ETHUSD",1741534920564,7.72861911,2111.2,2110.4,0.1234682]
["bitfinex","ETHUSD",1741534920863,5.23495,2112.0,2110.4,0.1234682]
["bitfinex","ETHUSD",1741534920864,1.83e-06,2111.1,2111.0,4.73709]
["bitfinex","ETHUSD",1741534921070,5e-08,2111.1,2111.0,13.07944542]
["bitfinex","ETHUSD",1741534921363,6.32426326,2112.5,2112.3,4.73417]
["bitfinex","ETHUSD",1741534921565,5.2365318,2112.7,2112.4,4.73395]
["bitfinex","ETHUSD",1741534921765,5.2365318,2112.7,2112.6,4.7335]
["bitfinex","ETHUSD",1741534922230,5.2365318,2112.7,2111.9,3.0]
["bitfinex","ETHUSD",1741534922430,4.62861911,2112.5,2111.5,4.73587]
["bitfinex","ETHUSD",1741534922626,0.1,2112.0,2111.5,4.73581]
["bitfinex","ETHUSD",1741534922826,3.1,2112.3,2111.7,4.73552]
["bitfinex","ETHUSD",1741534923058,3.1,2112.3,2111.9,4.73505]
["bitfinex","ETHUSD",1741534923266,0.1,2112.3,2112.0,4.73468]
["bitfinex","ETHUSD",1741534923461,0.1,2112.3,2111.8,4.73515]
["bitfinex","ETHUSD",1741534923663,9.9995318,2112.4,2112.3,4.73417]
["bitfinex","ETHUSD",1741534923862,4.763,2112.4,2112.3,4.73417]
["bitfinex","ETHUSD",1741534924165,1.02343981,2112.8,2112.5,4.73361]
["bitfinex","ETHUSD",1741534924366,4.881,2112.9,2112.5,9.46722]
["bitfinex","ETHUSD",1741534924528,4.881,2112.9,2112.8,4.73305]
["bitfinex","ETHUSD",1741534924529,0.1,2112.9,2112.8,4.73305]
["bitfinex","ETHUSD",1741534924738,10.0185318,2113.1,2112.7,9.46634]
["bitfinex","ETHUSD",1741534924933,10.0185318,2113.1,2112.8,4.73284]
["bitfinex","ETHUSD",1741534925134,10.0185318,2113.1,2112.7,4.73316]
["bitfinex","ETHUSD",1741534925452,5.2365318,2113.1,2112.6,4.73335]
["bitfinex","ETHUSD",1741534925832,5.2365318,2113.1,2112.8,4.73291]
["bitfinex","ETHUSD",1741534926273,5.2365318,2113.1,2112.8,9.46578]
["bitfinex","ETHUSD",1741534926456,5.2365318,2113.1,2113.0,4.7326]
["bitfinex","ETHUSD",1741534926664,5.2365318,2113.1,2112.9,9.46562]
["bitfinex","ETHUSD",1741534926864,0.1,2113.5,2113.0,4.7326]
["bitfinex","ETHUSD",1741534927032,5.2365318,2113.6,2113.5,4.73148]
["bitfinex","ETHUSD",1741534927240,5.2365318,2113.6,2113.4,4.73171]
["bitfinex","ETHUSD",1741534927771,5.2365318,2113.6,2113.4,4.73154]
["bitfinex","ETHUSD",1741534927936,5.2365318,2113.6,2113.3,4.73185]
["bitfinex","ETHUSD",1741534928136,9.9679418,2113.6,2113.0,4.73245]
["bitfinex","ETHUSD",1741534928349,0.99679418,2113.5,2113.2,4.73214]
["bitfinex","ETHUSD",1741534928553,0.12468893,2113.5,2113.4,4.73171]
["bitfinex","ETHUSD",1741534928847,0.12468893,2113.5,2112.9,0.04732189]
["bitfinex","ETHUSD",1741534928848,0.12468893,2113.5,2113.3,9.46363]
["bitfinex","ETHUSD",1741534929151,0.12468893,2113.5,2113.4,4.73171]
["bitfinex","ETHUSD",1741534930533,5.2365318,2113.8,2113.5,4.73146]
["bitfinex","ETHUSD",1741534930872,0.12534752,2113.7,2113.4,4.73171]
["bitfinex","ETHUSD",1741534931034,0.12534752,2113.7,2113.2,4.73203]
["bitfinex","ETHUSD",1741534931035,1.44459645,2113.7,2113.2,9.46407]
["bitfinex","ETHUSD",1741534931236,6.05043893,2113.7,2113.0,4.73247]
["bitfinex","ETHUSD",1741534931475,5.36187932,2113.6,2112.8,4.73285]
["bitfinex","ETHUSD",1741534931646,4.73183,2113.4,2112.8,4.73285]
["bitfinex","ETHUSD",1741534931835,3.0,2113.4,2112.9,0.0473268]
["bitfinex","ETHUSD",1741534932047,0.12499416,2113.3,2113.0,9.46496]
["bitfinex","ETHUSD",1741534932248,0.12499416,2113.3,2113.2,4.73215]
["bitfinex","ETHUSD",1741534932987,13.0205318,2113.5,2113.4,4.73171]
["bitfinex","ETHUSD",1741534933188,0.1,2113.9,2113.7,4.73104]
["bitfinex","ETHUSD",1741534933189,5.2365318,2113.8,2113.7,4.73104]
["bitfinex","ETHUSD",1741534933646,4.787,2114.1,2113.3,4.73193]
["bitfinex","ETHUSD",1741534933984,0.4887,2114.0,2113.9,4.73059]
["bitfinex","ETHUSD",1741534934334,4.72918,2114.6,2113.9,4.73059]
["bitfinex","ETHUSD",1741534934335,4.891,2114.5,2114.2,4.72974]
["bitfinex","ETHUSD",1741534934735,3.0,2114.4,2114.1,4.73014]
["bitfinex","ETHUSD",1741534934939,3.0,2114.4,2114.2,4.72978]
["bitfinex","ETHUSD",1741534935143,3.0,2114.4,2114.3,4.72969]
["bitfinex","ETHUSD",1741534935973,4.791,2114.5,2114.4,4.72947]
["bitfinex","ETHUSD",1741534936149,0.1,2114.7,2114.4,4.72947]
["bitfinex","ETHUSD",1741534936656,4.79,2114.9,2114.4,4.72947]
["bitfinex","ETHUSD",1741534936854,0.479,2114.8,2114.5,4.72925]
["bitfinex","ETHUSD",1741534937372,0.1,2114.6,2113.9,4.73038]
["bitfinex","ETHUSD",1741534937578,3.0,2114.4,2113.9,4.73038]
["bitfinex","ETHUSD",1741534937781,4.788,2114.3,2114.0,4.73024]
["bitfinex","ETHUSD",1741534938081,4.788,2114.3,2114.1,4.73001]
["bitfinex","ETHUSD",1741534938240,5.5668,2114.3,2113.9,9.46091]
["bitfinex","ETHUSD",1741534938612,5.5668,2114.3,2113.9,4.73044]
["bitfinex","ETHUSD",1741534938786,5.5668,2114.3,2114.0,4.73023]
["bitfinex","ETHUSD",1741534938974,5.5668,2114.3,2113.9,4.73044]
["bitfinex","ETHUSD",1741534938975,4.788,2114.3,2114.2,4.72992]
["bitfinex","ETHUSD",1741534939283,0.1,2114.6,2114.2,4.72992]
["bitfinex","ETHUSD",1741534939453,0.1,2114.6,2114.5,4.72925]
["bitfinex","ETHUSD",1741534939655,5.36,2114.8,2114.6,4.72897]
["bitfinex","ETHUSD",1741534939974,5.36,2114.8,2114.7,4.7288]
["bitfinex","ETHUSD",1741534940187,0.1,2114.9,2114.0,0.55]
["bitfinex","ETHUSD",1741534940188,0.1,2114.9,2114.5,4.72912]
["bitfinex","ETHUSD",1741534940397,4.062801,2114.9,2114.5,4.72912]
["bitfinex","ETHUSD",1741534940540,4.8,2115.0,2114.7,4.72869]
["bitfinex","ETHUSD",1741534940746,4.8,2115.0,2114.6,4.72891]
["bitfinex","ETHUSD",1741534941071,3.0,2115.0,2114.6,4.72891]
["bitfinex","ETHUSD",1741534941475,9.54191,2115.1,2114.6,4.7289]
["bitfinex","ETHUSD",1741534941922,3.0,2115.0,2114.0,3.0]
["bitfinex","ETHUSD",1741534942217,4.814,2115.1,2113.9,0.786]
["bitfinex","ETHUSD",1741534942218,0.1,2114.7,2114.2,4.72991]
["bitfinex","ETHUSD",1741534942403,4.82892,2114.7,2113.9,0.786]
["bitfinex","ETHUSD",1741534942590,4.816,2114.6,2114.5,4.72925]
["bitfinex","ETHUSD",1741534942772,4.816,2114.6,2113.9,0.786]
["bitfinex","ETHUSD",1741534942773,4.816,2114.6,2114.3,4.72951]
["bitfinex","ETHUSD",1741534942976,5.6076,2114.6,2114.3,4.72951]
["bitfinex","ETHUSD",1741534943174,5.6076,2114.6,2114.2,4.72981]
["bitfinex","ETHUSD",1741534943403,5.6076,2114.6,2114.3,4.72968]
["bitfinex","ETHUSD",1741534944677,5.6076,2114.6,2113.9,4.73041]
["bitfinex","ETHUSD",1741534944678,3.0,2114.5,2113.9,4.73041]
["bitfinex","ETHUSD",1741534944899,4.72999,2114.2,2113.7,4.73084]
["bitfinex","ETHUSD",1741534945098,0.472999,2114.1,2113.6,4.73125]
["bitfinex","ETHUSD",1741534945306,10.012149,2114.1,2113.5,4.7313]
["bitfinex","ETHUSD",1741534945631,8.281999,2114.1,2113.7,4.73103]
["bitfinex","ETHUSD",1741534946009,4.73049,2114.0,2113.5,4.73138]
["bitfinex","ETHUSD",1741534946344,0.1,2113.7,2113.1,4.73226]
["bitfinex","ETHUSD",1741534946541,3.0,2113.5,2113.1,9.46452]
["bitfinex","ETHUSD",1741534946755,8.36,2113.5,2113.1,4.73226]
["bitfinex","ETHUSD",1741534947140,3.0,2113.3,2112.6,1.259335]
["bitfinex","ETHUSD",1741534947301,3.0,2113.4,2113.0,4.7326]
["bitfinex","ETHUSD",1741534947496,0.7814,2113.3,2112.6,1.259335]
["bitfinex","ETHUSD",1741534947703,0.7814,2113.3,2112.1,4.73454]
["bitfinex","ETHUSD",1741534947704,5.46,2113.2,2112.1,0.786]
["bitfinex","ETHUSD",1741534947916,3.0,2112.9,2112.4,4.73375]
["bitfinex","ETHUSD",1741534948133,3.0,2112.9,2112.5,4.73372]
["bitfinex","ETHUSD",1741534948312,7.73264,2113.0,2112.1,0.786]
["bitfinex","ETHUSD",1741534948549,0.7916,2112.9,2112.6,4.73347]
["bitfinex","ETHUSD",1741534948845,6.1516,2112.9,2112.8,4.73305]
["bitfinex","ETHUSD",1741534949053,7.822,2113.1,2112.6,4.73331]
["bitfinex","ETHUSD",1741534949496,7.822,2113.1,2112.8,4.73294]
["bitfinex","ETHUSD",1741534949702,4.822,2113.1,2113.0,4.7326]
["bitfinex","ETHUSD",1741534950231,4.822,2113.1,2112.9,4.73279]
["bitfinex","ETHUSD",1741534950405,4.94081348,2113.1,2113.0,4.7326]
["bitfinex","ETHUSD",1741534950847,4.94081348,2113.1,2112.9,4.73279]
["bitfinex","ETHUSD",1741534951001,5.43489483,2113.1,2113.0,4.7326]
["bitfinex","ETHUSD",1741534951206,4.94081348,2113.1,2112.9,4.73279]
["bitfinex","ETHUSD",1741534951407,4.94081348,2113.1,2112.7,4.7332]
["bitfinex","ETHUSD",1741534951714,4.94081348,2113.1,2113.0,4.7326]
["bitfinex","ETHUSD",1741534952138,4.94081348,2113.1,2112.9,4.73283]
["bitfinex","ETHUSD",1741534952445,4.94081348,2113.1,2112.7,4.73312]
["bitfinex","ETHUSD",1741534952628,5.90810183,2113.1,2112.7,4.73312]
["bitfinex","ETHUSD",1741534952800,5.90810183,2113.1,2112.7,9.46628]
["bitfinex","ETHUSD",1741534953153,8.90810183,2113.1,2112.6,4.73334]
["bitfinex","ETHUSD",1741534953311,8.90810183,2113.1,2112.8,4.73305]
["bitfinex","ETHUSD",1741534953514,8.90810183,2113.1,2113.0,4.7326]
["bitfinex","ETHUSD",1741534953736,4.94081348,2113.1,2113.0,4.72544538]
["bitfinex","ETHUSD",1741534953945,0.11881348,2113.1,2113.0,4.72544538]
["bitfinex","ETHUSD",1741534954250,10.197,2113.4,2113.1,4.73226]
["bitfinex","ETHUSD",1741534954552,10.197,2113.4,2113.3,4.73193]
["bitfinex","ETHUSD",1741534954819,4.837,2113.4,2113.3,4.73193]
["bitfinex","ETHUSD",1741534955302,4.837,2113.4,2113.2,4.73214]
["bitfinex","ETHUSD",1741534955536,4.837,2113.4,2113.3,4.73193]
["bitfinex","ETHUSD",1741534956147,5.36,2113.8,2113.3,4.73193]
["bitfinex","ETHUSD",1741534956350,10.194,2113.8,2113.5,4.73137]
["bitfinex","ETHUSD",1741534956555,11.5234,2113.8,2113.5,4.73137]
["bitfinex","ETHUSD",1741534956708,11.5234,2113.8,2113.3,9.46356]
["bitfinex","ETHUSD",1741534957046,11.5234,2113.8,2113.4,4.73167]
["bitfinex","ETHUSD",1741534957413,11.5234,2113.8,2113.5,4.73147]
["bitfinex","ETHUSD",1741534957634,11.5234,2113.8,2113.6,4.73111]
["bitfinex","ETHUSD",1741534958003,5.36,2113.8,2113.6,4.73104]
["bitfinex","ETHUSD",1741534958203,5.36,2113.9,2113.8,4.73081]
["bitfinex","ETHUSD",1741534958520,5.36,2113.9,2113.7,4.73087]
["bitfinex","ETHUSD",1741534958728,5.36,2113.9,2113.8,4.73081]
["bitfinex","ETHUSD",1741534959337,5.36,2114.2,2114.0,4.73036]
["bitfinex","ETHUSD",1741534959648,5.36,2114.2,2114.1,4.73014]
["bitfinex","ETHUSD",1741534959860,10.187,2114.3,2114.2,4.72992]
["bitfinex","ETHUSD",1741534960034,4.827,2114.3,2114.2,4.72992]
["bitfinex","ETHUSD",1741534960651,10.185,2114.7,2114.3,4.72968]
["bitfinex","ETHUSD",1741534960856,0.546,2114.6,2114.4,4.72946]
["bitfinex","ETHUSD",1741534961073,0.546,2114.6,2114.2,9.45955]
["bitfinex","ETHUSD",1741534961350,0.546,2114.6,2114.2,4.72976]
["bitfinex","ETHUSD",1741534961506,1.545984,2114.5,2114.3,4.72967]
["bitfinex","ETHUSD",1741534961945,1.545984,2114.5,2114.4,4.72947]
["bitfinex","ETHUSD",1741534962123,10.185,2114.7,2114.4,4.72947]
["bitfinex","ETHUSD",1741534962634,10.185,2114.7,2114.4,9.45872]
["bitfinex","ETHUSD",1741534962936,10.185,2114.7,2114.4,4.72936]
["bitfinex","ETHUSD",1741534963112,14.91391,2114.7,2114.0,9.46047]
["bitfinex","ETHUSD",1741534963441,3.0,2114.3,2113.8,9.46137]
["bitfinex","ETHUSD",1741534963656,8.36,2114.3,2113.9,4.73058]
["bitfinex","ETHUSD",1741534963855,13.08969,2114.3,2113.8,4.73068]
["bitfinex","ETHUSD",1741534964056,8.36,2114.3,2114.1,4.73003]
["bitfinex","ETHUSD",1741534964257,7.822,2114.2,2114.1,4.73003]
["bitfinex","ETHUSD",1741534964408,4.822,2114.2,2114.1,4.73003]
["bitfinex","ETHUSD",1741534964906,4.823,2114.7,2114.5,4.72919]
["bitfinex","ETHUSD",1741534965152,8.42016739,2114.7,2114.5,4.72919]
["bitfinex","ETHUSD",1741534965317,0.12129421,2114.6,2114.3,4.72954]
["bitfinex","ETHUSD",1741534965849,0.12129421,2114.6,2114.2,4.72975]
["bitfinex","ETHUSD",1741534966161,0.12129421,2114.6,2113.7,0.8071]
["bitfinex","ETHUSD",1741534966162,0.12129421,2114.6,2114.1,4.72993]
["bitfinex","ETHUSD",1741534966512,0.12129421,2114.6,2114.2,4.72973]
["bitfinex","ETHUSD",1741534966713,1.45833237,2114.6,2114.1,4.72993]
["bitfinex","ETHUSD",1741534966946,1.45833237,2114.6,2114.0,4.73036]
["bitfinex","ETHUSD",1741534967149,6.81833237,2114.6,2114.2,4.72978]
["bitfinex","ETHUSD",1741534967471,6.81833237,2114.6,2114.3,4.72961]
["bitfinex","ETHUSD",1741534967668,6.81833237,2114.6,2114.5,4.72925]
["bitfinex","ETHUSD",1741534967873,11.63933237,2114.6,2114.4,9.45863]
["bitfinex","ETHUSD",1741534968076,1.05612602,2114.5,2114.4,4.7293]
["bitfinex","ETHUSD",1741534968229,1.05612602,2114.5,2114.2,4.72973]
["bitfinex","ETHUSD",1741534968230,1.05612602,2114.5,2114.3,4.72968]
["bitfinex","ETHUSD",1741534968427,11.51803816,2114.6,2114.4,4.72947]
["bitfinex","ETHUSD",1741534968769,11.51803816,2114.6,2114.5,4.72925]
["bitfinex","ETHUSD",1741534969081,11.51803816,2114.6,2114.4,4.72947]
["bitfinex","ETHUSD",1741534970132,4.72943,2114.5,2114.0,4.73025]
["bitfinex","ETHUSD",1741534970462,1.62474682,2114.4,2114.1,4.72993]
["bitfinex","ETHUSD",1741534970855,4.72993,2114.2,2113.7,4.73093]
["bitfinex","ETHUSD",1741534971059,4.73066,2113.9,2113.4,4.73159]
["bitfinex","ETHUSD",1741534971365,9.54619,2114.1,2113.5,4.73126]
["bitfinex","ETHUSD",1741534971566,1.36558475,2114.0,2113.4,4.73162]
["bitfinex","ETHUSD",1741534971743,0.1,2113.9,2113.4,9.46318]
["bitfinex","ETHUSD",1741534971942,0.1,2113.9,2113.4,4.73156]
["bitfinex","ETHUSD",1741534972261,4.73082,2113.8,2113.1,5.53929]
["bitfinex","ETHUSD",1741534972470,4.73082,2113.8,2112.4,5.32]
["bitfinex","ETHUSD",1741534972471,4.73191,2113.4,2112.4,0.8071]
["bitfinex","ETHUSD",1741534972765,5.294191,2113.3,2113.0,4.7324]
["bitfinex","ETHUSD",1741534973130,4.821,2113.3,2113.2,4.73215]
["bitfinex","ETHUSD",1741534973373,5.36,2113.5,2113.0,4.73244]
["bitfinex","ETHUSD",1741534973580,5.36,2113.5,2113.4,4.73171]
["bitfinex","ETHUSD",1741534974539,4.827,2113.8,2113.4,4.73171]
["bitfinex","ETHUSD",1741534975376,4.827,2113.8,2113.1,4.73233]
["bitfinex","ETHUSD",1741534975582,4.827,2113.8,2113.3,4.73179]
["bitfinex","ETHUSD",1741534975780,4.827,2113.8,2113.4,4.7315]
["bitfinex","ETHUSD",1741534976090,9.55794,2113.8,2113.3,4.73179]
["bitfinex","ETHUSD",1741534976297,4.73105,2113.7,2113.3,4.73179]
["bitfinex","ETHUSD",1741534976448,4.73105,2113.7,2113.2,4.73209]
["bitfinex","ETHUSD",1741534976648,0.955805,2113.6,2113.3,4.7319]
["bitfinex","ETHUSD",1741534976879,0.955805,2113.6,2113.2,4.73214]
["bitfinex","ETHUSD",1741534977287,0.955805,2113.6,2113.2,4.73215]
["bitfinex","ETHUSD",1741534977493,4.827,2113.8,2113.0,0.04731701]
["bitfinex","ETHUSD",1741534977778,4.827,2113.8,2113.4,4.73159]
["bitfinex","ETHUSD",1741534977977,9.55782,2113.8,2113.3,4.73177]
["bitfinex","ETHUSD",1741534978180,4.827,2113.8,2113.6,4.73114]
["bitfinex","ETHUSD",1741534978582,4.827,2113.8,2113.6,9.46225]
["bitfinex","ETHUSD",1741534978868,4.827,2113.8,2113.6,4.73111]
["bitfinex","ETHUSD",1741534979069,5.75625847,2113.8,2112.8,3.0]
["bitfinex","ETHUSD",1741534979252,4.73129,2113.6,2113.1,4.73234]
["bitfinex","ETHUSD",1741534979860,3.0,2113.7,2112.6,5.17751815]
["bitfinex","ETHUSD",1741534980060,3.0,2113.7,2113.3,4.73181]
["bitfinex","ETHUSD",1741534980261,0.12116576,2113.6,2113.5,4.73148]
["bitfinex","ETHUSD",1741534980462,10.187,2113.8,2113.3,4.73183]
["bitfinex","ETHUSD",1741534980757,4.73138,2113.6,2113.1,4.73236]
["bitfinex","ETHUSD",1741534980958,9.46276,2113.6,2113.1,4.73226]
["bitfinex","ETHUSD",1741534981175,3.12082839,2113.5,2113.0,4.7326]
["bitfinex","ETHUSD",1741534981367,3.12082839,2113.5,2112.9,5.53974]
["bitfinex","ETHUSD",1741534981682,7.85244839,2113.5,2113.0,4.73249]
["bitfinex","ETHUSD",1741534981867,1.25838284,2113.4,2113.0,4.73249]
["bitfinex","ETHUSD",1741534982072,6.09015284,2113.4,2112.9,4.73264]
["bitfinex","ETHUSD",1741534982270,0.12082839,2113.3,2112.9,4.73264]
["bitfinex","ETHUSD",1741534982450,0.12082839,2113.3,2113.0,4.73258]
["bitfinex","ETHUSD",1741534982786,0.82407712,2113.3,2112.9,4.73264]
["bitfinex","ETHUSD",1741534982989,4.73217,2113.2,2112.7,9.46626]
["bitfinex","ETHUSD",1741534983289,4.73217,2113.2,2112.7,4.7331]
["bitfinex","ETHUSD",1741534983491,0.12082839,2113.1,2112.6,5.40291815]
["bitfinex","ETHUSD",1741534983686,0.1,2112.9,2112.3,10.13700815]
["bitfinex","ETHUSD",1741534983887,0.1,2112.9,2112.5,4.73359]
["bitfinex","ETHUSD",1741534984050,0.12029811,2112.8,2112.6,4.73337]
["bitfinex","ETHUSD",1741534984489,3.0,2113.1,2112.7,4.73327]
["bitfinex","ETHUSD",1741534984986,3.0,2113.1,2112.5,4.73359]
["bitfinex","ETHUSD",1741534985289,3.0,2113.1,2112.6,4.73336]
["bitfinex","ETHUSD",1741534985584,1.319231,2113.0,2112.5,4.73359]
["bitfinex","ETHUSD",1741534985901,1.319231,2113.0,2112.5,9.46718]
["bitfinex","ETHUSD",1741534986250,5.46,2113.2,2112.6,4.73346]
["bitfinex","ETHUSD",1741534986473,10.176,2113.2,2112.7,0.7754]
["bitfinex","ETHUSD",1741534986693,10.176,2113.2,2112.9,4.73263]
["bitfinex","ETHUSD",1741534987070,10.176,2113.2,2113.0,4.73249]
["bitfinex","ETHUSD",1741534987486,0.1,2113.5,2113.1,4.73238]
["bitfinex","ETHUSD",1741534987805,4.82,2113.6,2113.4,4.73171]
["bitfinex","ETHUSD",1741534988000,3.1,2113.8,2113.4,4.73157]
["bitfinex","ETHUSD",1741534988179,4.92,2113.8,2113.4,4.73157]
["bitfinex","ETHUSD",1741534988793,14.38176,2113.8,2113.2,4.73198]
["bitfinex","ETHUSD",1741534989001,1.974176,2113.7,2113.2,9.46399]
["bitfinex","ETHUSD",1741534989167,6.793176,2113.7,2113.2,9.46399]
["bitfinex","ETHUSD",1741534989368,6.793176,2113.7,2113.0,4.73243]
["bitfinex","ETHUSD",1741534989697,6.793176,2113.7,2113.3,4.73177]
["bitfinex","ETHUSD",1741534990369,4.73137,2113.6,2113.1,4.7323]
["bitfinex","ETHUSD",1741534990699,1.01615557,2113.6,2113.0,4.77977716]
["bitfinex","ETHUSD",1741534990887,9.55008,2113.7,2113.0,4.77989716]
["bitfinex","ETHUSD",1741534991097,9.55008,2113.7,2113.1,4.73234]
["bitfinex","ETHUSD",1741534991098,4.73126,2113.6,2113.1,4.73234]
["bitfinex","ETHUSD",1741534991269,4.73126,2113.6,2113.0,9.46507]
["bitfinex","ETHUSD",1741534991471,4.7316,2113.5,2113.0,4.73249]
["bitfinex","ETHUSD",1741534991673,4.8319,2113.4,2112.8,4.73289]
["bitfinex","ETHUSD",1741534991902,4.8319,2113.4,2112.9,4.73266]
["bitfinex","ETHUSD",1741534992203,5.36,2113.5,2113.3,4.73193]
["bitfinex","ETHUSD",1741534992372,3.0,2113.6,2112.8,4.73304]
["bitfinex","ETHUSD",1741534992373,5.36,2113.6,2113.4,4.73153]
["bitfinex","ETHUSD",1741534992771,0.1,2113.5,2112.9,3.7754]
["bitfinex","ETHUSD",1741534992969,0.1,2113.5,2112.9,4.73265]
["bitfinex","ETHUSD",1741534992970,4.73185,2113.4,2112.9,4.73265]
["bitfinex","ETHUSD",1741534993268,4.73185,2113.4,2112.6,3.7754]
["bitfinex","ETHUSD",1741534993269,0.1,2113.5,2113.0,4.73255]
["bitfinex","ETHUSD",1741534993476,3.0,2113.2,2112.7,4.73327]
["bitfinex","ETHUSD",1741534993688,7.73235,2113.2,2112.7,4.73327]
["bitfinex","ETHUSD",1741534993883,1.728828,2113.1,2112.7,4.73327]
["bitfinex","ETHUSD",1741534994086,4.83264,2113.0,2112.5,4.73357]
["bitfinex","ETHUSD",1741534994404,4.73283,2112.9,2112.4,4.73391]
["bitfinex","ETHUSD",1741534994615,4.825,2112.8,2112.4,4.73391]
["bitfinex","ETHUSD",1741534995200,0.11960721,2112.7,2112.4,4.73391]
["bitfinex","ETHUSD",1741534995375,4.825,2112.8,2112.4,4.73391]
["bitfinex","ETHUSD",1741534995575,0.11960721,2112.7,2112.4,4.73391]
["bitfinex","ETHUSD",1741534995775,4.825,2112.8,2112.4,4.73391]
["bitfinex","ETHUSD",1741534996103,0.11960721,2112.7,2112.4,4.73391]
["bitfinex","ETHUSD",1741534996507,4.825,2112.8,2112.3,0.7587]
["bitfinex","ETHUSD",1741534996706,4.825,2112.8,2112.7,4.73327]
["bitfinex","ETHUSD",1741534997074,1.05019193,2113.4,2112.8,0.7587]
["bitfinex","ETHUSD",1741534997280,1.05019193,2113.4,2113.0,4.73247]
["bitfinex","ETHUSD",1741534997481,9.55149,2113.5,2113.0,4.73247]
["bitfinex","ETHUSD",1741534997703,4.82,2113.5,2113.1,4.73225]
["bitfinex","ETHUSD",1741534997893,11.31528936,2113.5,2113.0,9.46494]
["bitfinex","ETHUSD",1741534998210,4.73221,2113.2,2112.8,5.49157]
["bitfinex","ETHUSD",1741534998382,4.73181,2113.4,2112.8,4.73287]
["bitfinex","ETHUSD",1741534998581,11.31540936,2113.5,2113.0,4.73258]
["bitfinex","ETHUSD",1741534998990,6.58379936,2113.5,2113.1,4.73228]
["bitfinex","ETHUSD",1741534999189,10.19139,2113.6,2113.2,4.73214]
["bitfinex","ETHUSD",1741534999190,4.819,2113.4,2113.2,4.73214]
["bitfinex","ETHUSD",1741534999416,4.819,2113.5,2113.3,4.73185]
["bitfinex","ETHUSD",1741534999593,4.819,2113.5,2113.4,4.73171]
["bitfinex","ETHUSD",1741535000302,4.819,2113.5,2113.3,4.73185]
["bitfinex","ETHUSD",1741535000493,4.819,2113.5,2113.4,4.73171]
["bitfinex","ETHUSD",1741535000989,4.819,2113.5,2112.9,3.0]
["bitfinex","ETHUSD",1741535001188,4.819,2113.5,2113.0,5.6306492]
["bitfinex","ETHUSD",1741535001513,4.819,2113.5,2113.2,4.73199]
["bitfinex","ETHUSD",1741535001813,4.819,2113.5,2113.1,9.46448]
["bitfinex","ETHUSD",1741535002197,4.819,2113.5,2113.1,4.73221]
["bitfinex","ETHUSD",1741535002400,4.819,2113.5,2113.1,9.46448]
["bitfinex","ETHUSD",1741535002602,4.819,2113.5,2113.1,4.73221]
["bitfinex","ETHUSD",1741535003514,4.819,2113.5,2113.1,9.46448]
["bitfinex","ETHUSD",1741535003696,4.819,2113.5,2113.1,4.73221]
["bitfinex","ETHUSD",1741535004315,4.819,2113.5,2113.2,4.73211]
["bitfinex","ETHUSD",1741535004497,4.819,2113.5,2113.1,4.73221]
["bitfinex","ETHUSD",1741535004707,4.819,2113.5,2113.1,9.46449]
["bitfinex","ETHUSD",1741535004899,4.819,2113.5,2113.1,4.73221]
["bitfinex","ETHUSD",1741535005212,4.819,2113.5,2113.1,9.46449]
["bitfinex","ETHUSD",1741535005385,6.247146,2113.5,2112.9,4.73263]
["bitfinex","ETHUSD",1741535005583,4.73181,2113.4,2113.0,4.73259]
["bitfinex","ETHUSD",1741535005886,0.1,2113.4,2112.8,0.8242]
["bitfinex","ETHUSD",1741535006083,4.819,2113.5,2113.3,4.73193]
["bitfinex","ETHUSD",1741535006586,5.36,2113.6,2113.4,4.73171]
["bitfinex","ETHUSD",1741535007420,5.36,2113.6,2113.3,4.73189]
["bitfinex","ETHUSD",1741535007912,5.36,2113.6,2113.2,4.73201]
["bitfinex","ETHUSD",1741535008318,5.36,2113.6,2113.3,4.73186]
["bitfinex","ETHUSD",1741535008612,5.36,2113.6,2113.2,4.73201]
["bitfinex","ETHUSD",1741535008822,7.332198,2113.6,2113.2,9.464]
["bitfinex","ETHUSD",1741535008979,7.332198,2113.6,2112.8,5.55722]
["bitfinex","ETHUSD",1741535008980,4.73163,2113.5,2113.0,4.73244]
["bitfinex","ETHUSD",1741535010114,7.332198,2113.6,2113.2,4.73202]
["bitfinex","ETHUSD",1741535010295,0.12044283,2113.4,2113.1,4.73222]
["bitfinex","ETHUSD",1741535010490,5.36,2113.6,2113.2,4.73205]
["bitfinex","ETHUSD",1741535010698,5.36,2113.6,2113.4,4.73165]
["bitfinex","ETHUSD",1741535011113,0.1,2113.8,2113.5,4.73148]
["bitfinex","ETHUSD",1741535011323,4.804,2113.9,2113.6,4.7311]
["bitfinex","ETHUSD",1741535011484,4.808,2113.9,2113.7,4.73089]
["bitfinex","ETHUSD",1741535011691,1.41746357,2114.0,2113.8,4.73081]
["bitfinex","ETHUSD",1741535011886,1.41746357,2114.0,2113.6,4.73107]
["bitfinex","ETHUSD",1741535012090,4.809,2114.1,2113.9,4.73059]
["bitfinex","ETHUSD",1741535012341,0.1,2114.2,2113.9,4.73059]
["bitfinex","ETHUSD",1741535012564,5.85919193,2114.3,2114.1,4.73014]
["bitfinex","ETHUSD",1741535012705,1.05019193,2114.3,2114.1,4.73014]
["bitfinex","ETHUSD",1741535013238,10.27,2114.4,2114.1,4.73014]
["bitfinex","ETHUSD",1741535013408,10.17,2114.4,2114.1,9.46016]
["bitfinex","ETHUSD",1741535013753,5.85819193,2114.5,2114.2,4.72981]
["bitfinex","ETHUSD",1741535014312,5.85719193,2114.5,2114.2,4.72981]
["bitfinex","ETHUSD",1741535014516,4.807,2114.5,2114.2,4.72981]
["bitfinex","ETHUSD",1741535014755,9.53638,2114.5,2114.0,4.7302]
["bitfinex","ETHUSD",1741535014942,0.1,2115.0,2114.1,0.83169861]
["bitfinex","ETHUSD",1741535015147,4.815,2114.9,2114.7,4.72878]
["bitfinex","ETHUSD",1741535015329,4.815,2114.9,2114.8,4.72857]
["bitfinex","ETHUSD",1741535015534,4.815,2114.9,2114.6,4.729]
["bitfinex","ETHUSD",1741535015535,4.814,2114.9,2114.6,4.729]
["bitfinex","ETHUSD",1741535015731,4.814,2114.9,2114.4,4.72942]
["bitfinex","ETHUSD",1741535015926,11.815492,2114.9,2114.3,4.72965]
["bitfinex","ETHUSD",1741535016125,4.814,2114.9,2114.4,4.72932]
["bitfinex","ETHUSD",1741535016336,4.72898,2114.7,2114.2,4.72976]
["bitfinex","ETHUSD",1741535016540,4.72871,2114.8,2114.2,9.45955]
["bitfinex","ETHUSD",1741535016736,4.72871,2114.8,2114.3,4.72969]
["bitfinex","ETHUSD",1741535017329,4.72883,2114.7,2114.2,9.45953]
["bitfinex","ETHUSD",1741535017645,0.1,2114.8,2114.1,5.51454]
["bitfinex","ETHUSD",1741535017849,4.72892,2114.7,2114.2,4.72979]
["bitfinex","ETHUSD",1741535018020,4.72918,2114.6,2114.1,5.51452]
["bitfinex","ETHUSD",1741535018223,4.72907,2114.6,2114.1,5.51452]
["bitfinex","ETHUSD",1741535018969,4.72894,2114.7,2114.2,4.7298]
["bitfinex","ETHUSD",1741535019177,6.465787,2114.7,2114.2,4.7298]
["bitfinex","ETHUSD",1741535019452,3.0,2114.7,2114.3,4.72959]
["bitfinex","ETHUSD",1741535019616,3.1,2114.8,2114.3,4.72956]
["bitfinex","ETHUSD",1741535019814,3.1,2114.8,2114.4,4.72931]
["bitfinex","ETHUSD",1741535020073,7.82866,2114.8,2114.3,4.72956]
["bitfinex","ETHUSD",1741535020244,0.1,2114.8,2114.3,1.024393]
["bitfinex","ETHUSD",1741535020446,0.1,2114.8,2114.2,4.72976]
["bitfinex","ETHUSD",1741535020670,4.8,2114.8,2114.7,4.72868]
["bitfinex","ETHUSD",1741535020874,5.36,2115.0,2114.6,4.72897]
["bitfinex","ETHUSD",1741535021064,5.46,2115.1,2114.6,4.72891]
["bitfinex","ETHUSD",1741535021269,10.262,2115.1,2114.7,4.72862]
["bitfinex","ETHUSD",1741535021472,14.98991,2115.1,2114.6,4.72891]
["bitfinex","ETHUSD",1741535021653,5.46,2115.1,2114.6,1.07186872]
["bitfinex","ETHUSD",1741535021844,10.18802,2115.1,2114.6,5.753503]
["bitfinex","ETHUSD",1741535022045,4.72825,2115.0,2114.5,5.51665]
["bitfinex","ETHUSD",1741535022372,4.72825,2115.0,2114.5,10.24579]
["bitfinex","ETHUSD",1741535022674,4.72839,2114.9,2114.5,5.51665]
["bitfinex","ETHUSD",1741535022872,4.72825,2115.0,2114.5,4.72905]
["bitfinex","ETHUSD",1741535023078,4.72869,2114.8,2114.3,4.72955]
["bitfinex","ETHUSD",1741535023380,0.1,2114.7,2114.1,10.24763]
["bitfinex","ETHUSD",1741535023556,4.72912,2114.6,2114.1,5.51759]
["bitfinex","ETHUSD",1741535023878,4.72904,2114.6,2114.2,4.72979]
["bitfinex","ETHUSD",1741535024175,4.829,2114.7,2114.2,4.72979]
["bitfinex","ETHUSD",1741535024380,4.72904,2114.6,2114.2,4.72992]
["bitfinex","ETHUSD",1741535024548,6.32004857,2114.7,2114.2,4.72992]
["bitfinex","ETHUSD",1741535024864,1.59104857,2114.7,2114.1,0.7876]
["bitfinex","ETHUSD",1741535025066,4.72913,2114.6,2114.1,5.51761]
["bitfinex","ETHUSD",1741535025378,4.72913,2114.6,2114.1,0.7876]
["bitfinex","ETHUSD",1741535025379,4.72941,2114.5,2114.1,0.7876]
["bitfinex","ETHUSD",1741535025546,4.72957,2114.4,2114.1,0.7876]
["bitfinex","ETHUSD",1741535025747,4.72971,2114.3,2113.9,4.73044]
["bitfinex","ETHUSD",1741535025961,4.84943236,2114.4,2113.9,9.5081908]
["bitfinex","ETHUSD",1741535026282,4.84977236,2114.3,2113.8,0.7876]
["bitfinex","ETHUSD",1741535026640,4.84977236,2114.3,2113.8,5.51831]
["bitfinex","ETHUSD",1741535026855,4.84977236,2114.3,2113.7,4.73093]
["bitfinex","ETHUSD",1741535026856,4.83012,2114.2,2113.7,4.73093]
["bitfinex","ETHUSD",1741535027278,0.11986236,2114.1,2113.7,4.73093]
["bitfinex","ETHUSD",1741535028898,4.85001236,2114.1,2113.7,4.73093]
["bitfinex","ETHUSD",1741535029078,4.73072,2113.9,2113.4,5.51928]
["bitfinex","ETHUSD",1741535029262,0.1,2113.8,2113.1,5.51982]
["bitfinex","ETHUSD",1741535029587,4.73145,2113.6,2113.0,4.7325]
["bitfinex","ETHUSD",1741535029753,9.52849,2113.5,2113.0,4.73249]
["bitfinex","ETHUSD",1741535029955,9.64743612,2113.5,2113.0,5.757793]
["bitfinex","ETHUSD",1741535030150,4.91594612,2113.5,2113.0,5.757753]
["bitfinex","ETHUSD",1741535030365,4.91594612,2113.5,2113.1,4.73223]
["bitfinex","ETHUSD",1741535030681,4.91594612,2113.5,2113.0,1.025303]
["bitfinex","ETHUSD",1741535030682,4.91594612,2113.5,2113.3,4.73179]
["bitfinex","ETHUSD",1741535031781,4.91594612,2113.5,2113.2,4.732]
["bitfinex","ETHUSD",1741535032361,4.91594612,2113.5,2113.4,4.73171]
["bitfinex","ETHUSD",1741535032788,4.91594612,2113.5,2113.4,5.51931]
["bitfinex","ETHUSD",1741535032958,0.11894612,2113.5,2113.4,8.51931]
["bitfinex","ETHUSD",1741535033154,6.12e-06,2113.5,2113.4,9.11661562]
["bitfinex","ETHUSD",1741535033386,5.84507065,2114.4,2114.2,4.72975]
["bitfinex","ETHUSD",1741535033586,5.84507065,2114.4,2113.9,9.46085]
["bitfinex","ETHUSD",1741535033757,0.11399065,2114.3,2113.9,4.7304]
["bitfinex","ETHUSD",1741535033958,0.11399065,2114.3,2113.9,9.46088]
["bitfinex","ETHUSD",1741535034291,0.11399065,2114.3,2113.8,5.5127]
["bitfinex","ETHUSD",1741535034454,0.11399065,2114.3,2113.9,4.73045]
["bitfinex","ETHUSD",1741535034657,0.21399065,2114.3,2113.8,0.7819]
["bitfinex","ETHUSD",1741535034858,3.21399065,2114.3,2113.9,4.73058]
["bitfinex","ETHUSD",1741535035062,4.72993,2114.2,2113.5,5.51338]
["bitfinex","ETHUSD",1741535035255,8.46,2114.3,2113.5,0.7819]
["bitfinex","ETHUSD",1741535035482,0.11399065,2114.1,2113.8,4.73068]
["bitfinex","ETHUSD",1741535035790,9.52209,2114.2,2113.7,4.73098]
["bitfinex","ETHUSD",1741535036095,9.52209,2114.2,2113.5,5.51319]
["bitfinex","ETHUSD",1741535036096,4.73039,2114.0,2113.5,5.51319]
["bitfinex","ETHUSD",1741535036660,0.11399065,2113.9,2113.6,4.73111]
["bitfinex","ETHUSD",1741535036976,3.0,2114.1,2113.5,0.7819]
["bitfinex","ETHUSD",1741535037176,0.11399065,2113.8,2113.6,4.73111]
["bitfinex","ETHUSD",1741535037380,3.0,2114.1,2113.9,4.73057]
["bitfinex","ETHUSD",1741535037794,3.0,2114.1,2113.7,9.4619]
["bitfinex","ETHUSD",1741535038098,4.792,2114.2,2113.7,10.48628]
["bitfinex","ETHUSD",1741535038394,7.783,2114.2,2113.8,4.73075]
["bitfinex","ETHUSD",1741535038559,7.783,2114.2,2113.8,4.73078]
["bitfinex","ETHUSD",1741535039498,12.51293,2114.2,2113.7,10.48618]
["bitfinex","ETHUSD",1741535039660,7.783,2114.2,2113.8,4.73078]
["bitfinex","ETHUSD",1741535039859,10.1898,2114.3,2113.8,4.73078]
["bitfinex","ETHUSD",1741535039860,4.881,2114.3,2114.0,4.73023]
["bitfinex","ETHUSD",1741535040396,4.881,2114.3,2114.0,9.46046]
["bitfinex","ETHUSD",1741535040693,4.881,2114.3,2113.9,4.73042]
["bitfinex","ETHUSD",1741535040886,0.11305833,2114.2,2114.0,4.73025]
["bitfinex","ETHUSD",1741535041088,4.881,2114.3,2114.1,4.73014]
["bitfinex","ETHUSD",1741535041483,4.881,2114.3,2114.0,9.46052]
["bitfinex","ETHUSD",1741535041793,4.881,2114.3,2114.0,4.73025]
["bitfinex","ETHUSD",1741535041982,3.1,2114.5,2114.1,4.73013]
["bitfinex","ETHUSD",1741535042288,4.777,2114.4,2114.1,4.73013]
["bitfinex","ETHUSD",1741535042585,9.50649,2114.4,2113.9,4.7304]
["bitfinex","ETHUSD",1741535042813,9.50649,2114.4,2113.9,9.46088]
["bitfinex","ETHUSD",1741535043160,4.72979,2114.3,2113.8,4.73067]
["bitfinex","ETHUSD",1741535043372,4.72979,2114.3,2113.7,4.7309]
["bitfinex","ETHUSD",1741535043373,4.72993,2114.2,2113.7,4.7309]
["bitfinex","ETHUSD",1741535043571,4.83002,2114.2,2113.5,0.7819]
["bitfinex","ETHUSD",1741535043809,10.19002,2114.2,2113.7,4.73092]
["bitfinex","ETHUSD",1741535043996,5.46,2114.2,2113.8,4.73074]
["bitfinex","ETHUSD",1741535044196,5.46,2114.2,2113.9,0.473074]
["bitfinex","ETHUSD",1741535044396,5.46,2114.2,2113.9,5.203634]
["bitfinex","ETHUSD",1741535044801,5.46,2114.2,2113.9,5.203564]
["bitfinex","ETHUSD",1741535045102,5.46,2114.2,2113.9,5.203554]
["bitfinex","ETHUSD",1741535045696,5.46,2114.2,2113.9,9.934034]
["bitfinex","ETHUSD",1741535045891,5.46,2114.2,2113.8,4.73081]
["bitfinex","ETHUSD",1741535046334,5.46,2114.2,2113.7,4.73088]
["bitfinex","ETHUSD",1741535046335,4.73016,2114.1,2113.7,4.73088]
["bitfinex","ETHUSD",1741535046667,10.18995,2114.2,2113.7,4.73088]
["bitfinex","ETHUSD",1741535047168,4.73014,2114.1,2113.7,4.73088]
["bitfinex","ETHUSD",1741535047397,5.46,2114.2,2113.5,5.51323]
["bitfinex","ETHUSD",1741535047577,5.46,2114.2,2113.7,4.73089]
["bitfinex","ETHUSD",1741535047773,5.46,2114.2,2113.9,4.73056]
["bitfinex","ETHUSD",1741535047995,10.18993,2114.2,2113.8,4.73079]
["bitfinex","ETHUSD",1741535048469,10.18993,2114.2,2113.7,9.46183]
["bitfinex","ETHUSD",1741535048664,10.18993,2114.2,2113.9,4.73047]
["bitfinex","ETHUSD",1741535048665,5.46,2114.2,2113.9,4.73047]
["bitfinex","ETHUSD",1741535048882,5.36,2114.2,2114.1,4.73014]
["bitfinex","ETHUSD",1741535049078,0.1,2114.5,2114.0,5.52883259]
["bitfinex","ETHUSD",1741535049278,4.72971,2114.3,2113.9,0.47777757]
["bitfinex","ETHUSD",1741535049463,4.72997,2114.2,2113.8,4.73065]
["bitfinex","ETHUSD",1741535049663,4.72997,2114.2,2113.7,4.73101]
["bitfinex","ETHUSD",1741535049902,4.72971,2114.3,2113.8,4.7308]
["bitfinex","ETHUSD",1741535050125,4.72971,2114.3,2113.6,0.7512]
["bitfinex","ETHUSD",1741535050126,0.1,2114.1,2113.6,0.7512]
["bitfinex","ETHUSD",1741535050331,0.1,2114.1,2113.7,4.73102]
["bitfinex","ETHUSD",1741535050517,4.83018,2114.1,2113.6,10.21349]
["bitfinex","ETHUSD",1741535050711,4.83018,2114.1,2113.6,9.46229]
["bitfinex","ETHUSD",1741535051025,5.786165,2114.1,2113.7,4.73091]
["bitfinex","ETHUSD",1741535051225,5.786165,2114.1,2113.6,4.73114]
["bitfinex","ETHUSD",1741535051413,10.564165,2114.1,2113.6,4.73114]
["bitfinex","ETHUSD",1741535051603,5.834015,2114.1,2113.6,4.73114]
["bitfinex","ETHUSD",1741535051810,4.878,2114.1,2113.6,4.73114]
["bitfinex","ETHUSD",1741535052116,4.878,2114.1,2113.8,4.73071]
["bitfinex","ETHUSD",1741535052311,0.1,2114.1,2114.0,4.73036]
["bitfinex","ETHUSD",1741535052510,5.36,2114.5,2114.3,4.72969]
["bitfinex","ETHUSD",1741535052511,4.777,2114.4,2114.3,4.72969]
["bitfinex","ETHUSD",1741535053123,3.78227695,2114.7,2114.3,4.72969]
["bitfinex","ETHUSD",1741535053124,2.46606766,2114.7,2114.4,4.72947]
["bitfinex","ETHUSD",1741535053300,7.24406766,2114.7,2114.5,4.72921]
["bitfinex","ETHUSD",1741535053625,6.19399701,2114.7,2114.5,4.72903]
["bitfinex","ETHUSD",1741535053839,6.09399701,2114.7,2114.5,4.72903]
["bitfinex","ETHUSD",1741535054018,4.778,2114.7,2114.6,4.72902]
["bitfinex","ETHUSD",1741535055023,5.36,2115.0,2114.8,4.72857]
["bitfinex","ETHUSD",1741535055220,10.135,2115.1,2114.7,4.72877]
["bitfinex","ETHUSD",1741535055421,0.10959864,2114.9,2114.8,4.72857]
["bitfinex","ETHUSD",1741535055633,1.05007065,2115.2,2115.0,9.45596]
["bitfinex","ETHUSD",1741535055940,4.783,2115.3,2115.0,4.72795]
["bitfinex","ETHUSD",1741535056304,4.88,2115.4,2115.1,4.72769]
["bitfinex","ETHUSD",1741535056505,5.36,2115.5,2115.1,4.72769]
["bitfinex","ETHUSD",1741535056506,10.14,2115.5,2115.2,4.72766]
["bitfinex","ETHUSD",1741535057136,10.14,2115.5,2115.1,9.45548]
["bitfinex","ETHUSD",1741535057301,5.36,2115.5,2115.0,0.945639]
["bitfinex","ETHUSD",1741535057497,5.36,2115.5,2115.1,5.51752]
["bitfinex","ETHUSD",1741535057739,5.36,2115.5,2115.1,4.72782]
["bitfinex","ETHUSD",1741535058331,10.08704,2115.5,2115.1,4.72782]
["bitfinex","ETHUSD",1741535058493,5.36,2115.5,2115.1,4.72776]
["bitfinex","ETHUSD",1741535058702,5.36,2115.5,2115.1,4.72773]
["bitfinex","ETHUSD",1741535058927,5.36,2115.5,2115.1,5.7678909]
["bitfinex","ETHUSD",1741535059235,10.08712,2115.5,2115.1,1.0401609]
["bitfinex","ETHUSD",1741535059431,4.72744,2115.4,2114.8,0.7897]
["bitfinex","ETHUSD",1741535059649,5.36,2115.5,2114.8,0.83697477]
["bitfinex","ETHUSD",1741535059936,10.08709,2115.5,2115.0,4.72802]
["bitfinex","ETHUSD",1741535060117,5.36,2115.5,2114.9,4.72818]
["bitfinex","ETHUSD",1741535060322,4.72725,2115.4,2114.9,5.279968]
["bitfinex","ETHUSD",1741535060496,10.08702,2115.5,2115.1,4.7279]
["bitfinex","ETHUSD",1741535061116,10.08702,2115.5,2114.9,5.279968]
["bitfinex","ETHUSD",1741535061117,4.72726,2115.4,2114.9,5.279968]
["bitfinex","ETHUSD",1741535061433,10.08702,2115.5,2114.9,5.279968]
["bitfinex","ETHUSD",1741535061652,14.81417,2115.5,2115.0,4.72805]
["bitfinex","ETHUSD",1741535062013,10.08702,2115.5,2115.0,4.72805]
["bitfinex","ETHUSD",1741535062216,5.36,2115.5,2115.2,4.72767]
["bitfinex","ETHUSD",1741535062700,5.36,2115.5,2115.4,4.72723]
["bitfinex","ETHUSD",1741535063051,5.36,2115.5,2115.3,4.72741]
["bitfinex","ETHUSD",1741535063206,5.36,2115.5,2115.3,4.72735]
["bitfinex","ETHUSD",1741535063408,5.36,2115.5,2115.4,4.72723]
["bitfinex","ETHUSD",1741535064352,5.36,2115.5,2115.3,4.72735]
["bitfinex","ETHUSD",1741535064931,5.36,2115.5,2115.3,5.672842]
["bitfinex","ETHUSD",1741535065239,5.36,2115.5,2115.3,9.45466]
["bitfinex","ETHUSD",1741535066319,5.36,2115.5,2115.3,4.72733]
["bitfinex","ETHUSD",1741535066631,4.769,2115.6,2115.3,4.72733]
["bitfinex","ETHUSD",1741535066832,4.769,2115.6,2115.3,9.45469]
["bitfinex","ETHUSD",1741535067235,4.769,2115.6,2115.3,4.72733]
["bitfinex","ETHUSD",1741535067836,4.769,2115.6,2115.5,4.72701]
["bitfinex","ETHUSD",1741535068226,4.769,2115.6,2115.4,4.72703]
["bitfinex","ETHUSD",1741535068437,5.46,2116.0,2115.5,4.72701]
["bitfinex","ETHUSD",1741535068634,4.755,2115.9,2115.5,4.72701]
["bitfinex","ETHUSD",1741535068851,4.755,2115.9,2115.5,9.45391]
["bitfinex","ETHUSD",1741535069018,4.755,2115.9,2115.5,5.8020443]
["bitfinex","ETHUSD",1741535069209,4.755,2115.9,2115.6,4.72668]
["bitfinex","ETHUSD",1741535069410,0.1,2116.2,2115.6,4.72679]
["bitfinex","ETHUSD",1741535069741,9.58145,2116.2,2115.7,4.72642]
["bitfinex","ETHUSD",1741535070321,0.11436045,2116.1,2115.7,4.72642]
["bitfinex","ETHUSD",1741535070630,0.11436045,2116.1,2115.7,6.15826108]
["bitfinex","ETHUSD",1741535071041,0.11436045,2116.1,2116.0,4.72589]
["bitfinex","ETHUSD",1741535071244,0.11436045,2116.1,2116.0,4.77314387]
["bitfinex","ETHUSD",1741535071420,4.72457,2116.6,2116.1,4.72556]
["bitfinex","ETHUSD",1741535071828,0.11436045,2116.5,2116.1,4.72556]
["bitfinex","ETHUSD",1741535072021,0.11436045,2116.5,2116.2,0.945145]
["bitfinex","ETHUSD",1741535072349,4.83922045,2116.5,2116.0,4.72578]
["bitfinex","ETHUSD",1741535072549,4.83922045,2116.5,2116.0,9.45154]
["bitfinex","ETHUSD",1741535072844,0.11436045,2116.5,2116.2,4.72544]
["bitfinex","ETHUSD",1741535073426,0.11436045,2116.5,2116.1,4.72549]
["bitfinex","ETHUSD",1741535073633,0.11436045,2116.5,2116.1,9.45101]
["bitfinex","ETHUSD",1741535073921,4.72524,2116.3,2115.8,0.8248]
["bitfinex","ETHUSD",1741535074121,4.72555,2116.2,2115.8,0.8248]
["bitfinex","ETHUSD",1741535074328,4.84181759,2116.1,2115.7,4.72641]
["bitfinex","ETHUSD",1741535074524,4.84181759,2116.1,2115.6,5.49296]
["bitfinex","ETHUSD",1741535074946,0.11604759,2116.1,2115.7,4.72654]
["bitfinex","ETHUSD",1741535075150,0.11604759,2116.1,2115.7,5.41968063]
["bitfinex","ETHUSD",1741535075953,4.72592,2116.0,2115.6,0.7662]
["bitfinex","ETHUSD",1741535076457,0.11569423,2115.9,2115.6,0.7662]
["bitfinex","ETHUSD",1741535076951,0.11569423,2115.9,2115.7,0.04726424]
["bitfinex","ETHUSD",1741535077133,4.72559,2116.2,2115.7,0.04726089]
["bitfinex","ETHUSD",1741535077448,0.11537293,2116.1,2115.7,4.77372089]
["bitfinex","ETHUSD",1741535077644,4.84106293,2116.1,2115.7,5.86063052]
["bitfinex","ETHUSD",1741535077852,4.84106293,2116.1,2115.7,1.1814314]
["bitfinex","ETHUSD",1741535078047,4.72591,2116.0,2115.6,0.7662]
["bitfinex","ETHUSD",1741535078548,4.7265,2115.8,2115.1,0.35300477]
["bitfinex","ETHUSD",1741535078850,9.47262,2115.7,2115.2,4.72755]
["bitfinex","ETHUSD",1741535079033,9.47262,2115.7,2115.1,4.72784]
["bitfinex","ETHUSD",1741535079034,4.72683,2115.6,2115.1,4.72784]
["bitfinex","ETHUSD",1741535079238,4.72683,2115.6,2115.2,0.549404]
["bitfinex","ETHUSD",1741535079549,4.84327692,2115.5,2115.0,5.49432]
["bitfinex","ETHUSD",1741535079766,4.72729,2115.4,2115.0,0.7662]
["bitfinex","ETHUSD",1741535080231,0.11582305,2115.3,2115.0,0.7662]
["bitfinex","ETHUSD",1741535080634,9.45471,2115.4,2115.0,0.7662]
["bitfinex","ETHUSD",1741535080857,0.11582305,2115.2,2115.0,1.315645]
["bitfinex","ETHUSD",1741535081024,4.72746,2115.3,2115.0,1.315645]
["bitfinex","ETHUSD",1741535081223,0.11582305,2115.1,2115.0,1.315645]
["bitfinex","ETHUSD",1741535081540,4.72754,2115.3,2115.0,1.315645]
["bitfinex","ETHUSD",1741535081736,4.84361305,2115.2,2115.0,0.7662]
["bitfinex","ETHUSD",1741535081945,4.84361305,2115.2,2114.7,5.85539565]
["bitfinex","ETHUSD",1741535082154,4.72802,2115.1,2114.7,0.7665]
["bitfinex","ETHUSD",1741535082352,4.84356655,2115.0,2114.5,10.11032866]
["bitfinex","ETHUSD",1741535082529,4.72846,2114.9,2114.6,1.01103287]
["bitfinex","ETHUSD",1741535082932,4.72861,2114.8,2114.5,0.7665]
["bitfinex","ETHUSD",1741535083126,4.84423655,2114.7,2114.2,5.49624]
["bitfinex","ETHUSD",1741535083903,4.84423655,2114.7,2114.2,10.22605]
["bitfinex","ETHUSD",1741535084037,0.11527655,2114.7,2114.4,4.72935]
["bitfinex","ETHUSD",1741535084224,0.11527655,2114.7,2114.5,4.77641028]
["bitfinex","ETHUSD",1741535084555,4.828,2115.1,2114.6,0.47764103]
["bitfinex","ETHUSD",1741535084556,4.72823,2115.0,2114.6,0.47764103]
["bitfinex","ETHUSD",1741535084744,0.11485851,2114.9,2114.6,0.47764103]
["bitfinex","ETHUSD",1741535085273,4.84336851,2114.9,2114.6,0.47764103]
["bitfinex","ETHUSD",1741535085636,4.84336851,2114.9,2114.3,4.72955]
["bitfinex","ETHUSD",1741535085826,4.72869,2114.8,2114.3,4.72955]
["bitfinex","ETHUSD",1741535086426,0.11485851,2114.7,2114.3,4.72955]
["bitfinex","ETHUSD",1741535086827,4.72891,2114.7,2114.2,10.22608]
["bitfinex","ETHUSD",1741535087171,4.82791,2115.1,2114.4,4.72936]
["bitfinex","ETHUSD",1741535087172,0.11485851,2114.6,2114.4,4.72936]
["bitfinex","ETHUSD",1741535087331,0.11485851,2114.6,2114.3,4.72956]
["bitfinex","ETHUSD",1741535087527,4.72858,2114.8,2114.3,5.7881735]
["bitfinex","ETHUSD",1741535087847,0.11485851,2114.7,2114.3,5.7881735]
["bitfinex","ETHUSD",1741535088254,4.72838,2114.9,2114.4,4.77663985]
["bitfinex","ETHUSD",1741535088572,5.36,2115.0,2114.4,0.04728985]
["bitfinex","ETHUSD",1741535088742,0.11288112,2114.8,2114.6,4.7289]
["bitfinex","ETHUSD",1741535088942,5.36,2115.0,2114.6,5.75609599]
["bitfinex","ETHUSD",1741535089158,0.11288112,2114.9,2114.8,4.72857]
["bitfinex","ETHUSD",1741535089366,0.11288112,2114.9,2114.7,4.77605646]
["bitfinex","ETHUSD",1741535089784,0.11288112,2114.9,2114.6,5.75600599]
["bitfinex","ETHUSD",1741535089934,0.11288112,2114.9,2114.6,10.48492599]
["bitfinex","ETHUSD",1741535090135,0.11288112,2114.9,2114.7,1.1251426]
["bitfinex","ETHUSD",1741535090875,0.11288112,2114.9,2114.8,4.77585159]
["bitfinex","ETHUSD",1741535091177,4.733,2115.3,2114.9,4.72828]
["bitfinex","ETHUSD",1741535091329,9.46048,2115.3,2114.8,5.49507]
["bitfinex","ETHUSD",1741535091572,0.11262382,2115.2,2114.8,10.22354]
["bitfinex","ETHUSD",1741535092078,0.11262382,2115.1,2114.8,10.22354]
["bitfinex","ETHUSD",1741535092281,0.11262382,2115.1,2114.9,0.86129808]
["bitfinex","ETHUSD",1741535092478,9.46048,2115.3,2114.9,0.86129808]
["bitfinex","ETHUSD",1741535092802,0.11262382,2115.0,2114.9,0.86129808]
["bitfinex","ETHUSD",1741535093009,4.733,2115.3,2115.0,4.72791]
["bitfinex","ETHUSD",1741535093180,4.733,2115.3,2115.1,1.03175581]
["bitfinex","ETHUSD",1741535093380,14.81891,2115.6,2115.1,5.75954581]
["bitfinex","ETHUSD",1741535093686,4.834,2115.7,2115.3,4.72728]
["bitfinex","ETHUSD",1741535094206,4.834,2115.7,2115.0,4.72804]
["bitfinex","ETHUSD",1741535094507,4.72713,2115.5,2115.0,9.45601]
["bitfinex","ETHUSD",1741535094800,4.72713,2115.5,2115.0,4.72798]
["bitfinex","ETHUSD",1741535095105,4.72696,2115.6,2115.1,4.72779]
["bitfinex","ETHUSD",1741535095313,4.834,2115.7,2115.1,6.10145007]
["bitfinex","ETHUSD",1741535095475,4.834,2115.7,2115.3,4.72729]
["bitfinex","ETHUSD",1741535096008,4.72682,2115.6,2115.1,10.781967]
["bitfinex","ETHUSD",1741535096302,4.72682,2115.6,2115.2,4.72767]
["bitfinex","ETHUSD",1741535096681,9.45377,2115.6,2115.1,6.054157]
["bitfinex","ETHUSD",1741535096886,4.72682,2115.6,2115.1,6.054157]
["bitfinex","ETHUSD",1741535097285,5.36,2115.6,2114.9,0.8081]
["bitfinex","ETHUSD",1741535097482,4.72791,2115.1,2114.7,4.72869]
["bitfinex","ETHUSD",1741535098092,0.1,2115.0,2114.1,0.8081]
["bitfinex","ETHUSD",1741535098410,4.72869,2114.8,2114.3,4.72955]
["bitfinex","ETHUSD",1741535098578,4.72869,2114.8,2114.4,0.472955]
["bitfinex","ETHUSD",1741535098976,4.72869,2114.8,2114.4,5.202405]
["bitfinex","ETHUSD",1741535099204,5.36,2114.9,2114.4,5.202405]
["bitfinex","ETHUSD",1741535099404,10.08835,2114.9,2114.4,5.202325]
["bitfinex","ETHUSD",1741535099891,10.08835,2114.9,2114.4,5.202395]
["bitfinex","ETHUSD",1741535100293,10.08835,2114.9,2114.1,4.6020806]
["bitfinex","ETHUSD",1741535100294,4.72913,2114.6,2114.1,5.53815]
["bitfinex","ETHUSD",1741535100491,4.72937,2114.5,2113.9,0.7781]
["bitfinex","ETHUSD",1741535100827,0.11336356,2114.4,2114.0,4.73019]
["bitfinex","ETHUSD",1741535101319,4.72925,2114.5,2114.0,9.46044]
["bitfinex","ETHUSD",1741535101607,4.72925,2114.5,2114.0,5.754044]
["bitfinex","ETHUSD",1741535101812,0.11336356,2114.4,2114.0,10.484304]
["bitfinex","ETHUSD",1741535101980,0.11336356,2114.4,2114.0,5.754044]
["bitfinex","ETHUSD",1741535102184,0.11336356,2114.4,2114.0,10.484294]
["bitfinex","ETHUSD",1741535102725,0.11336356,2114.4,2114.0,5.754044]
["bitfinex","ETHUSD",1741535102916,0.11336356,2114.4,2114.2,4.72991]
["bitfinex","ETHUSD",1741535103209,0.11336356,2114.3,2114.2,4.72991]
["bitfinex","ETHUSD",1741535103413,9.59804,2114.6,2114.2,4.72991]
["bitfinex","ETHUSD",1741535103615,0.11336356,2114.3,2114.2,4.72991]
["bitfinex","ETHUSD",1741535103909,4.869,2114.6,2114.3,4.72949]
["bitfinex","ETHUSD",1741535104110,4.769,2114.6,2114.4,4.7293]
["bitfinex","ETHUSD",1741535104292,4.769,2114.6,2114.3,5.74548106]
["bitfinex","ETHUSD",1741535104928,10.118,2114.9,2114.5,4.72914]
["bitfinex","ETHUSD",1741535105134,5.36,2114.9,2114.6,0.04728857]
["bitfinex","ETHUSD",1741535105409,4.758,2115.2,2114.8,4.72857]
["bitfinex","ETHUSD",1741535105579,4.758,2115.2,2114.8,4.72839]
["bitfinex","ETHUSD",1741535105782,4.72813,2115.0,2114.6,4.72887]
["bitfinex","ETHUSD",1741535105989,9.48571,2115.2,2114.7,4.72877]
["bitfinex","ETHUSD",1741535106554,4.7281,2115.1,2114.6,9.45778]
["bitfinex","ETHUSD",1741535106708,4.758,2115.2,2114.8,4.72841]
["bitfinex","ETHUSD",1741535106912,4.758,2115.2,2115.1,4.7279]
["bitfinex","ETHUSD",1741535107215,5.36,2115.6,2115.4,4.72705]
["bitfinex","ETHUSD",1741535107410,5.36,2115.6,2115.1,0.95033129]
["bitfinex","ETHUSD",1741535107616,5.36,2115.6,2115.2,4.72768]
["bitfinex","ETHUSD",1741535107949,5.36,2115.6,2115.2,9.45518]
["bitfinex","ETHUSD",1741535108249,5.36,2115.6,2115.1,4.72789]
["bitfinex","ETHUSD",1741535108418,10.0868,2115.6,2115.2,4.72766]
["bitfinex","ETHUSD",1741535108619,5.36,2115.6,2115.2,4.72766]
["bitfinex","ETHUSD",1741535108826,10.0868,2115.6,2115.2,0.945555]
["bitfinex","ETHUSD",1741535109347,10.0868,2115.6,2114.9,5.50633]
["bitfinex","ETHUSD",1741535109645,4.82735,2115.4,2114.9,5.50633]
["bitfinex","ETHUSD",1741535109849,0.1,2115.4,2114.9,5.50633]
["bitfinex","ETHUSD",1741535110027,4.82728,2115.4,2114.9,5.50633]
["bitfinex","ETHUSD",1741535110416,0.1,2115.4,2114.9,5.50631]
["bitfinex","ETHUSD",1741535110756,0.1,2115.4,2115.0,5.32590655]
["bitfinex","ETHUSD",1741535110935,0.1,2115.4,2115.0,5.278631]
["bitfinex","ETHUSD",1741535111511,0.1,2115.4,2115.0,10.006621]
["bitfinex","ETHUSD",1741535111714,0.1,2115.4,2115.1,4.72788]
["bitfinex","ETHUSD",1741535111918,0.1,2115.4,2115.0,5.278621]
["bitfinex","ETHUSD",1741535112260,4.82729,2115.4,2114.9,5.50631]
["bitfinex","ETHUSD",1741535112419,0.1,2115.4,2114.9,5.50631]
["bitfinex","ETHUSD",1741535112746,0.1,2115.4,2115.0,4.728]
["bitfinex","ETHUSD",1741535113249,0.1,2115.4,2115.0,9.45603]
["bitfinex","ETHUSD",1741535113460,0.1,2115.4,2115.0,4.728]
["bitfinex","ETHUSD",1741535113619,0.1,2115.4,2115.0,5.27861]
["bitfinex","ETHUSD",1741535114099,0.1,2115.4,2115.0,5.32588553]
["bitfinex","ETHUSD",1741535114377,5.36,2115.6,2115.1,4.72775]
["bitfinex","ETHUSD",1741535114585,5.36,2115.6,2115.2,4.77477159]
["bitfinex","ETHUSD",1741535114752,4.72704,2115.5,2115.0,0.55061]
["bitfinex","ETHUSD",1741535115102,4.72769,2115.2,2114.5,5.88219356]
["bitfinex","ETHUSD",1741535115247,4.72835,2114.9,2114.4,4.7293]
["bitfinex","ETHUSD",1741535115452,4.82835,2114.9,2114.4,4.7293]
["bitfinex","ETHUSD",1741535115760,0.10868617,2114.8,2114.4,4.7293]
["bitfinex","ETHUSD",1741535116298,4.72936,2114.5,2114.1,0.6532144]
["bitfinex","ETHUSD",1741535116649,4.8289,2114.7,2114.2,4.7299]
["bitfinex","ETHUSD",1741535116983,4.72906,2114.6,2114.1,5.3832044]
["bitfinex","ETHUSD",1741535117182,4.83808617,2114.5,2114.1,0.6532144]
["bitfinex","ETHUSD",1741535118684,0.10868617,2114.5,2114.4,4.72947]
["bitfinex","ETHUSD",1741535119102,0.10868617,2114.5,2114.3,4.7295]
["bitfinex","ETHUSD",1741535119263,4.82891,2114.7,2114.2,6.04301644]
["bitfinex","ETHUSD",1741535119579,4.8289,2114.7,2114.2,5.26821644]
["bitfinex","ETHUSD",1741535119778,0.10868617,2114.6,2114.2,9.99794644]
["bitfinex","ETHUSD",1741535119950,4.72928,2114.5,2114.0,5.50503]
["bitfinex","ETHUSD",1741535120151,4.7292,2114.6,2114.0,5.50503]
["bitfinex","ETHUSD",1741535120347,9.4584,2114.6,2114.1,4.73011]
["bitfinex","ETHUSD",1741535120652,4.83797617,2114.5,2114.0,10.23528]
["bitfinex","ETHUSD",1741535120853,0.1,2114.3,2113.7,0.7748]
["bitfinex","ETHUSD",1741535121053,4.7305,2114.0,2113.5,5.50619]
["bitfinex","ETHUSD",1741535121282,9.46101,2114.0,2113.5,6.21749071]
["bitfinex","ETHUSD",1741535121489,0.1,2113.9,2113.5,4.73146]
["bitfinex","ETHUSD",1741535121707,0.20868617,2113.9,2113.5,4.73146]
["bitfinex","ETHUSD",1741535121907,0.20868617,2113.9,2113.6,4.73124]
["bitfinex","ETHUSD",1741535122284,0.20868617,2113.9,2113.5,4.73146]
["bitfinex","ETHUSD",1741535122489,9.48893,2113.8,2113.3,4.73176]
["bitfinex","ETHUSD",1741535122686,10.99469162,2113.8,2113.3,4.73176]
["bitfinex","ETHUSD",1741535122890,0.10728464,2113.7,2113.0,5.39734705]
["bitfinex","ETHUSD",1741535123206,0.10728464,2113.7,2113.5,9.46277]
["bitfinex","ETHUSD",1741535123397,4.758,2113.8,2113.5,4.73132]
["bitfinex","ETHUSD",1741535123593,0.10728464,2113.7,2113.5,4.73132]
["bitfinex","ETHUSD",1741535123802,4.758,2113.8,2113.5,4.73132]
["bitfinex","ETHUSD",1741535123995,0.10728464,2113.7,2113.5,0.473132]
["bitfinex","ETHUSD",1741535124199,4.758,2113.8,2113.7,4.73104]
["bitfinex","ETHUSD",1741535124514,4.86528464,2113.8,2113.7,4.73104]
["bitfinex","ETHUSD",1741535125222,4.86528464,2113.8,2113.6,4.73106]
["bitfinex","ETHUSD",1741535125430,4.86528464,2113.8,2113.4,9.46315]
["bitfinex","ETHUSD",1741535125724,4.86528464,2113.8,2113.5,4.73146]
["bitfinex","ETHUSD",1741535125926,4.86528464,2113.8,2113.7,4.73104]
["bitfinex","ETHUSD",1741535126685,4.87228464,2113.8,2113.1,0.7748]
["bitfinex","ETHUSD",1741535126879,4.87228464,2113.8,2113.1,5.50699]
["bitfinex","ETHUSD",1741535126880,4.73139,2113.6,2113.1,5.50699]
["bitfinex","ETHUSD",1741535127096,4.73139,2113.6,2112.9,9.46529]
["bitfinex","ETHUSD",1741535127097,4.73151,2113.5,2112.9,9.46529]
["bitfinex","ETHUSD",1741535127316,5.36,2113.6,2112.9,5.73743808]
["bitfinex","ETHUSD",1741535127526,0.10728464,2113.4,2113.3,5.50663]
["bitfinex","ETHUSD",1741535127688,4.778,2113.8,2113.5,4.7313]
["bitfinex","ETHUSD",1741535128020,4.778,2113.8,2113.7,4.73104]
["bitfinex","ETHUSD",1741535128225,5.36,2114.1,2113.6,4.73125]
["bitfinex","ETHUSD",1741535128393,4.78,2114.3,2114.0,4.73036]
["bitfinex","ETHUSD",1741535128798,4.78,2114.3,2113.9,4.73047]
["bitfinex","ETHUSD",1741535128995,4.78,2114.3,2113.7,5.50569]
["bitfinex","ETHUSD",1741535129215,4.83004,2114.2,2113.6,3.0]
["bitfinex","ETHUSD",1741535129429,4.83004,2114.2,2113.7,4.73103]
["bitfinex","ETHUSD",1741535129615,1.533988,2114.2,2113.6,3.0]
["bitfinex","ETHUSD",1741535129813,4.73047,2114.0,2113.3,9.4635]
["bitfinex","ETHUSD",1741535130152,0.1,2113.9,2113.2,0.7748]
["bitfinex","ETHUSD",1741535130447,0.1,2113.5,2113.1,4.73223]
["bitfinex","ETHUSD",1741535130648,0.1,2113.5,2113.1,9.4645]
["bitfinex","ETHUSD",1741535130798,0.1,2113.5,2113.1,5.85663981]
["bitfinex","ETHUSD",1741535131141,4.83725179,2113.4,2112.9,5.73743808]
["bitfinex","ETHUSD",1741535131351,4.783,2113.3,2112.8,4.73303]
["bitfinex","ETHUSD",1741535131511,4.783,2113.3,2112.5,5.50852]
["bitfinex","ETHUSD",1741535131716,4.73226,2113.2,2112.6,4.73328]
["bitfinex","ETHUSD",1741535131915,4.83241,2113.1,2112.6,4.73328]
["bitfinex","ETHUSD",1741535132116,0.96701018,2113.0,2112.6,4.73328]
["bitfinex","ETHUSD",1741535132335,4.73294,2112.9,2112.4,4.7338]
["bitfinex","ETHUSD",1741535132533,4.73294,2112.9,2112.4,9.46764]
["bitfinex","ETHUSD",1741535132740,4.73294,2112.9,2112.4,4.7338]
["bitfinex","ETHUSD",1741535133037,0.1,2112.6,2111.9,5.50972]
["bitfinex","ETHUSD",1741535133222,0.1,2112.6,2112.3,4.73408]
["bitfinex","ETHUSD",1741535133420,0.1,2112.6,2112.2,4.73438]
["bitfinex","ETHUSD",1741535133615,0.10543179,2112.5,2112.2,4.73438]
["bitfinex","ETHUSD",1741535133809,0.10543179,2112.5,2112.3,4.73417]
["bitfinex","ETHUSD",1741535134036,0.10543179,2112.5,2112.4,4.73395]
["bitfinex","ETHUSD",1741535134225,0.10543179,2112.5,2112.3,4.73405]
["bitfinex","ETHUSD",1741535134438,0.10543179,2112.5,2112.4,4.73395]
["bitfinex","ETHUSD",1741535134656,1.79e-06,2112.5,2112.4,9.12188922]
["bitfinex","ETHUSD",1741535134849,1.07e-06,2112.5,2112.4,9.07455]
["bitfinex","ETHUSD",1741535135049,0.1,2113.4,2112.5,7.73351]
["bitfinex","ETHUSD",1741535135356,0.1,2113.4,2113.0,4.7325]
["bitfinex","ETHUSD",1741535135545,0.09440465,2113.3,2113.0,4.7325]
["bitfinex","ETHUSD",1741535136039,0.09440465,2113.3,2113.0,0.0473217]
["bitfinex","ETHUSD",1741535136201,0.09440465,2113.3,2113.2,4.73215]
["bitfinex","ETHUSD",1741535136517,0.09440465,2113.3,2112.6,0.7906]
["bitfinex","ETHUSD",1741535136721,0.09440465,2113.3,2113.0,4.73246]
["bitfinex","ETHUSD",1741535136911,0.09440465,2113.3,2112.8,4.73288]
["bitfinex","ETHUSD",1741535137117,0.09440465,2113.3,2112.9,4.73264]
["bitfinex","ETHUSD",1741535137437,4.73245,2113.1,2112.6,4.73336]
["bitfinex","ETHUSD",1741535137647,4.791,2113.0,2112.4,4.73379]
["bitfinex","ETHUSD",1741535137807,0.1,2112.9,2112.5,4.73371]
["bitfinex","ETHUSD",1741535138154,0.1,2112.9,2112.4,4.73379]
["bitfinex","ETHUSD",1741535138434,10.18641936,2112.8,2112.2,9.46853]
["bitfinex","ETHUSD",1741535138611,4.7333,2112.7,2112.2,4.73424]
["bitfinex","ETHUSD",1741535138815,5.26111811,2112.7,2112.2,4.73424]
["bitfinex","ETHUSD",1741535139035,0.1,2112.5,2112.2,9.46852]
["bitfinex","ETHUSD",1741535139371,0.1,2112.1,2111.5,4.73592]
["bitfinex","ETHUSD",1741535139641,4.83543,2111.8,2111.2,4.73651]
["bitfinex","ETHUSD",1741535139944,4.8,2111.7,2111.2,4.73651]
["bitfinex","ETHUSD",1741535140112,0.1,2111.6,2110.5,0.8247]
["bitfinex","ETHUSD",1741535140317,0.19317936,2111.6,2110.5,0.8247]
["bitfinex","ETHUSD",1741535140518,4.7362,2111.4,2110.7,4.73756]
["bitfinex","ETHUSD",1741535140711,4.62254705,2111.1,2110.4,0.1234682]
["bitfinex","ETHUSD",1741535141039,4.83731,2110.9,2110.4,0.1234682]
["bitfinex","ETHUSD",1741535141237,10.19731,2110.9,2110.4,0.1234682]
["bitfinex","ETHUSD",1741535141538,5.46,2110.9,2110.4,0.1234682]
["bitfinex","ETHUSD",1741535141857,0.09317936,2110.8,2110.4,0.1234682]
["bitfinex","ETHUSD",1741535142015,10.09784,2110.7,2110.4,0.1234682]
["bitfinex","ETHUSD",1741535142203,0.1,2110.6,2110.4,0.1234682]
["bitfinex","ETHUSD",1741535142407,10.29199711,2110.5,2110.4,0.1234682]
["bitfinex","ETHUSD",1741535142647,10.39199711,2110.5,2110.4,0.1234682]
["bitfinex","ETHUSD",1741535142838,10.39199711,2110.5,2108.5,0.8247]
["bitfinex","ETHUSD",1741535142839,4.73958,2109.9,2108.5,0.8247]
["bitfinex","ETHUSD",1741535143012,15.462828,2109.8,2109.1,4.74122]
["bitfinex","ETHUSD",1741535143215,5.833958,2109.8,2109.0,0.04741373]
["bitfinex","ETHUSD",1741535143404,10.34399711,2109.7,2108.5,0.8247]
["bitfinex","ETHUSD",1741535143614,5.36,2109.6,2108.5,0.8247]
["bitfinex","ETHUSD",1741535143806,5.36,2109.6,2109.4,4.74046]
["bitfinex","ETHUSD",1741535143807,4.899,2109.5,2109.4,4.74046]
["bitfinex","ETHUSD",1741535144020,4.98799711,2109.5,2109.4,4.74046]
["bitfinex","ETHUSD",1741535144244,4.98799711,2109.5,2109.2,4.741]
["bitfinex","ETHUSD",1741535144447,0.08899711,2109.5,2109.4,7.74068]
["bitfinex","ETHUSD",1741535144747,5.36,2110.8,2110.4,4.73834]
["bitfinex","ETHUSD",1741535144932,5.36,2110.9,2110.8,4.73754]
["bitfinex","ETHUSD",1741535145273,5.36,2111.3,2111.2,4.73664]
["bitfinex","ETHUSD",1741535145440,5.36,2111.7,2111.3,4.73626]
["bitfinex","ETHUSD",1741535145741,5.36,2111.7,2110.3,4.69922922]
["bitfinex","ETHUSD",1741535145742,4.73597,2111.5,2110.8,4.73734]
["bitfinex","ETHUSD",1741535145931,0.536,2111.7,2110.7,4.73775]
["bitfinex","ETHUSD",1741535145932,4.939,2111.4,2110.7,4.73775]
["bitfinex","ETHUSD",1741535146128,4.939,2111.4,2109.8,10.17865]
["bitfinex","ETHUSD",1741535146129,9.47552,2110.7,2108.2,4.74322]
["bitfinex","ETHUSD",1741535146338,4.69922922,2109.4,2108.1,0.00799518]
["bitfinex","ETHUSD",1741535146508,5.316,2109.3,2108.1,0.00799518]
["bitfinex","ETHUSD",1741535146713,5.316,2109.3,2107.8,5.56893]
["bitfinex","ETHUSD",1741535146714,5.316,2109.3,2108.3,4.74302]
["bitfinex","ETHUSD",1741535146912,0.5316,2109.2,2108.6,4.74232]
["bitfinex","ETHUSD",1741535147117,0.5316,2109.2,2108.9,4.74165]
["bitfinex","ETHUSD",1741535147334,9.43917922,2109.8,2108.5,0.8247]
["bitfinex","ETHUSD",1741535147511,5.36,2109.7,2109.4,4.74067]
["bitfinex","ETHUSD",1741535147718,4.73935,2110.0,2109.8,4.73961]
["bitfinex","ETHUSD",1741535147719,5.36,2110.0,2109.8,4.73961]
["bitfinex","ETHUSD",1741535147930,5.36,2110.0,2109.9,4.73956]
["bitfinex","ETHUSD",1741535148271,5.36,2110.1,2109.9,4.73956]
["bitfinex","ETHUSD",1741535148433,5.36,2110.4,2109.2,3.0]
["bitfinex","ETHUSD",1741535148629,5.36,2110.4,2110.3,4.73866]
["bitfinex","ETHUSD",1741535148964,5.36,2110.5,2110.3,4.73866]
["bitfinex","ETHUSD",1741535149161,5.33,2110.8,2110.3,4.73866]
["bitfinex","ETHUSD",1741535149162,5.36,2110.8,2110.3,4.73866]
["bitfinex","ETHUSD",1741535149379,5.36,2110.8,2110.6,4.73796]
["bitfinex","ETHUSD",1741535149566,5.36,2110.8,2110.4,4.73825]
["bitfinex","ETHUSD",1741535149868,5.36,2110.8,2110.2,9.47743]
["bitfinex","ETHUSD",1741535150082,11.107286,2110.8,2110.0,4.73923]
["bitfinex","ETHUSD",1741535150361,4.73884,2110.3,2109.6,4.7401]
["bitfinex","ETHUSD",1741535150664,5.36,2110.2,2109.6,4.7401]
["bitfinex","ETHUSD",1741535150963,5.36,2110.2,2109.2,3.8247]
["bitfinex","ETHUSD",1741535151128,5.36,2110.2,2110.0,4.73913]
["bitfinex","ETHUSD",1741535151328,5.36,2110.2,2110.1,4.73911]
["bitfinex","ETHUSD",1741535151555,5.36,2110.2,2109.7,4.73997]
["bitfinex","ETHUSD",1741535151556,5.36,2110.4,2109.7,4.73997]
["bitfinex","ETHUSD",1741535151760,5.36,2110.4,2109.8,0.473997]
["bitfinex","ETHUSD",1741535151959,5.36,2110.4,2109.5,4.7404]
["bitfinex","ETHUSD",1741535152136,5.36,2110.4,2109.9,4.73954]
["bitfinex","ETHUSD",1741535153059,4.73824,2110.5,2109.9,4.73954]
["bitfinex","ETHUSD",1741535153262,4.73824,2110.5,2109.9,4.73943]
["bitfinex","ETHUSD",1741535153431,4.73824,2110.5,2109.7,4.73988]
["bitfinex","ETHUSD",1741535153632,4.73882,2110.3,2109.7,4.73988]
["bitfinex","ETHUSD",1741535153949,9.5183757,2110.3,2109.7,4.73987]
["bitfinex","ETHUSD",1741535154153,4.73911,2110.1,2109.5,4.7403]
["bitfinex","ETHUSD",1741535154331,10.0739,2110.2,2109.2,5.56578]
["bitfinex","ETHUSD",1741535154664,13.07389,2110.2,2109.6,4.74009]
["bitfinex","ETHUSD",1741535154857,5.27514,2110.1,2109.6,4.74009]
["bitfinex","ETHUSD",1741535155166,5.36,2110.0,2109.6,4.74009]
["bitfinex","ETHUSD",1741535156363,5.36,2110.0,2109.9,4.73956]
["bitfinex","ETHUSD",1741535157071,10.1395557,2110.0,2109.9,4.73956]
["bitfinex","ETHUSD",1741535158364,5.7e-06,2110.0,2109.9,4.73956]
["bitfinex","ETHUSD",1741535158553,7.18e-06,2110.4,2110.1,4.73911]
["bitfinex","ETHUSD",1741535158738,7.18e-06,2110.4,2110.3,4.73866]
["bitfinex","ETHUSD",1741535159186,7.18e-06,2110.4,2110.2,4.73884]
["bitfinex","ETHUSD",1741535159370,7.18e-06,2110.4,2110.2,4.73877]
["bitfinex","ETHUSD",1741535159564,7.18e-06,2110.4,2110.0,4.73915]
["bitfinex","ETHUSD",1741535159565,7.18e-06,2110.4,2110.0,9.47835]
["bitfinex","ETHUSD",1741535159872,0.06136588,2110.3,2110.1,4.73911]
["bitfinex","ETHUSD",1741535160395,0.06136588,2110.3,2110.1,4.73893]
["bitfinex","ETHUSD",1741535160884,0.06136588,2110.3,2110.2,4.73888]
["bitfinex","ETHUSD",1741535161387,0.06136588,2110.3,2110.1,4.73893]
["bitfinex","ETHUSD",1741535161690,4.73888,2110.2,2109.7,9.47972]
["bitfinex","ETHUSD",1741535161836,4.73888,2110.2,2109.5,0.8328]
["bitfinex","ETHUSD",1741535161837,10.07588,2110.2,2109.5,4.74023]
["bitfinex","ETHUSD",1741535162167,12.24672531,2110.2,2109.8,4.73966]
["bitfinex","ETHUSD",1741535162381,0.06136588,2110.1,2110.0,4.73933]
["bitfinex","ETHUSD",1741535163134,5.88e-06,2110.1,2110.0,7.73933]
["bitfinex","ETHUSD",1741535163365,7.18e-06,2110.4,2110.3,4.73866]
["bitfinex","ETHUSD",1741535163556,7.18e-06,2110.4,2109.8,0.8328]
["bitfinex","ETHUSD",1741535163759,0.06002348,2110.4,2110.0,4.73912]
["bitfinex","ETHUSD",1741535164075,0.06059917,2110.3,2109.9,4.73956]
["bitfinex","ETHUSD",1741535164271,0.06059917,2110.3,2110.2,4.73888]
["bitfinex","ETHUSD",1741535164565,0.06059917,2110.3,2109.8,4.73976]
["bitfinex","ETHUSD",1741535164781,4.79935917,2110.3,2109.8,4.73976]
["bitfinex","ETHUSD",1741535164978,5.354,2110.2,2110.0,4.73911]
["bitfinex","ETHUSD",1741535165270,7.18e-06,2110.4,2110.3,4.73866]
["bitfinex","ETHUSD",1741535165445,7.18e-06,2110.4,2108.8,13.64183]
["bitfinex","ETHUSD",1741535165446,4.74062,2109.5,2108.2,0.8328]
["bitfinex","ETHUSD",1741535165634,4.74016,2109.7,2108.2,0.8328]
["bitfinex","ETHUSD",1741535165635,10.842,2109.4,2108.3,4.74315]
["bitfinex","ETHUSD",1741535165846,10.842,2109.4,2108.2,0.8328]
["bitfinex","ETHUSD",1741535166077,3.0,2109.3,2108.2,0.8328]
["bitfinex","ETHUSD",1741535166242,4.74252,2108.6,2108.0,4.74361]
["bitfinex","ETHUSD",1741535166439,5.36,2108.5,2107.4,0.8328]
["bitfinex","ETHUSD",1741535166637,5.5,2108.4,2108.0,4.74374]
["bitfinex","ETHUSD",1741535166851,10.24305,2108.4,2107.4,0.8328]
["bitfinex","ETHUSD",1741535167083,4.69922922,2107.5,2106.3,0.35432985]
["bitfinex","ETHUSD",1741535167285,4.69922922,2106.5,2106.3,0.35432985]
["bitfinex","ETHUSD",1741535167559,4.74743,2106.4,2106.3,0.35432985]
["bitfinex","ETHUSD",1741535167759,5.826,2106.5,2106.4,4.74743]
["bitfinex","ETHUSD",1741535168080,5.826,2106.5,2106.1,0.1234682]
["bitfinex","ETHUSD",1741535168081,3.0,2106.4,2106.1,0.1234682]
["bitfinex","ETHUSD",1741535168299,0.5,2104.7,2103.2,2.73667483]
["bitfinex","ETHUSD",1741535168621,0.5,2101.2,2098.5,0.35996857]
["bitfinex","ETHUSD",1741535168752,0.5,2101.2,2097.6,4.8906982]
["bitfinex","ETHUSD",1741535168753,0.5,2098.0,2097.6,0.0734682]
["bitfinex","ETHUSD",1741535168957,8.85,2099.2,2097.7,0.7328]
["bitfinex","ETHUSD",1741535169150,3.65555,2099.1,2097.6,0.0734682]
["bitfinex","ETHUSD",1741535169477,5.36,2099.8,2097.6,0.0734682]
["bitfinex","ETHUSD",1741535169478,8.85,2099.0,2098.9,4.7644]
["bitfinex","ETHUSD",1741535169694,0.45214938,2100.8,2099.1,0.5]
["bitfinex","ETHUSD",1741535169855,5.36,2100.7,2100.6,4.76054]
["bitfinex","ETHUSD",1741535170045,5.36,2100.7,2099.2,0.02]
["bitfinex","ETHUSD",1741535170046,0.35472007,2100.7,2099.2,4.78364]
["bitfinex","ETHUSD",1741535170246,0.35472007,2100.7,2099.2,0.02]
["bitfinex","ETHUSD",1741535170247,0.01475934,2100.3,2099.2,0.02]
["bitfinex","ETHUSD",1741535170511,1.63303297,2101.0,2099.2,0.02]
["bitfinex","ETHUSD",1741535170512,1.28338288,2101.0,2099.8,4.76235]
["bitfinex","ETHUSD",1741535170683,0.45708827,2101.6,2099.9,23.55391173]
["bitfinex","ETHUSD",1741535170883,1.43704262,2100.9,2099.2,8.09527582]
["bitfinex","ETHUSD",1741535171046,0.45708827,2099.6,2099.4,0.05]
["bitfinex","ETHUSD",1741535171248,0.45708827,2101.2,2100.7,4.76031]
["bitfinex","ETHUSD",1741535171556,1.433763,2102.0,2101.6,4.75827]
["bitfinex","ETHUSD",1741535171557,0.1714081,2101.7,2101.6,4.75827]
["bitfinex","ETHUSD",1741535171708,0.1714081,2100.6,2099.8,14.294]
["bitfinex","ETHUSD",1741535171879,0.1714081,2101.1,2099.8,19.05632]
["bitfinex","ETHUSD",1741535172078,4.75967,2101.0,2099.9,4.76203]
["bitfinex","ETHUSD",1741535172283,0.1714081,2100.8,2099.9,4.76203]
["bitfinex","ETHUSD",1741535172484,0.1714081,2100.8,2099.8,19.05632]
["bitfinex","ETHUSD",1741535172485,0.04918467,2101.0,2100.2,4.76145]
["bitfinex","ETHUSD",1741535172684,0.1714081,2101.6,2100.3,10.126]
["bitfinex","ETHUSD",1741535172983,4.67521151,2101.8,2101.5,4.75833]
["bitfinex","ETHUSD",1741535173294,4.67521151,2101.8,2100.9,14.303]
["bitfinex","ETHUSD",1741535173453,4.67521151,2101.8,2101.7,4.75805]
["bitfinex","ETHUSD",1741535173454,1.51e-06,2101.8,2101.7,4.75805]
["bitfinex","ETHUSD",1741535173947,0.00504,2102.4,2100.6,6.35902952]
["bitfinex","ETHUSD",1741535174150,0.00504,2102.4,2100.5,14.303]
["bitfinex","ETHUSD",1741535174372,0.00504,2102.4,2101.5,4.7584]
["bitfinex","ETHUSD",1741535174706,0.5,2101.8,2100.5,19.06367]
["bitfinex","ETHUSD",1741535174875,3.0,2101.3,2100.5,14.303]
["bitfinex","ETHUSD",1741535175078,3.0,2101.7,2100.8,0.005]
["bitfinex","ETHUSD",1741535175272,4.75709,2102.2,2101.3,4.75895]
["bitfinex","ETHUSD",1741535175470,15.21464,2102.4,2100.9,0.005]
["bitfinex","ETHUSD",1741535175471,3.0,2102.3,2100.9,0.005]
["bitfinex","ETHUSD",1741535175714,3.0,2102.3,2100.1,0.005]
["bitfinex","ETHUSD",1741535175715,0.495,2101.8,2100.1,0.005]
["bitfinex","ETHUSD",1741535175873,0.495,2101.4,2099.9,0.005]
["bitfinex","ETHUSD",1741535176077,3.0,2101.2,2100.5,4.76059]
["bitfinex","ETHUSD",1741535176304,3.0,2101.0,2100.4,4.76099]
["bitfinex","ETHUSD",1741535176487,8.36,2101.0,2099.7,0.005]
["bitfinex","ETHUSD",1741535176697,3.0,2099.8,2098.9,4.76431]
["bitfinex","ETHUSD",1741535176878,3.0,2099.2,2098.7,14.311]
["bitfinex","ETHUSD",1741535177091,3.0,2099.1,2098.3,0.70819389]
["bitfinex","ETHUSD",1741535177322,5.36,2099.0,2098.3,0.70819389]
["bitfinex","ETHUSD",1741535177482,8.36,2099.1,2098.3,0.70819389]
["bitfinex","ETHUSD",1741535177688,4.76301,2099.6,2098.3,5.47893389]
["bitfinex","ETHUSD",1741535178057,8.36,2100.1,2099.1,4.76886]
["bitfinex","ETHUSD",1741535178174,5.36,2100.1,2099.3,4.76337]
["bitfinex","ETHUSD",1741535178377,0.495,2100.2,2099.2,14.311]
["bitfinex","ETHUSD",1741535178673,10.12152,2100.2,2099.2,5.461]
["bitfinex","ETHUSD",1741535178857,5.36,2100.2,2099.7,4.76239]
["bitfinex","ETHUSD",1741535179095,4.76034,2100.7,2099.2,5.461]
["bitfinex","ETHUSD",1741535179096,4.76168,2100.1,2099.2,5.461]
["bitfinex","ETHUSD",1741535179401,0.495,2100.6,2099.4,0.005]
["bitfinex","ETHUSD",1741535179402,10.564,2100.0,2099.4,0.005]
["bitfinex","ETHUSD",1741535179672,3.0,2099.6,2098.6,0.005]
["bitfinex","ETHUSD",1741535179911,10.645,2099.8,2098.6,0.005]
["bitfinex","ETHUSD",1741535179920,5.36,2100.0,2099.3,0.005]
["bitfinex","ETHUSD",1741535180229,10.654,2100.6,2099.4,0.005]
["bitfinex","ETHUSD",1741535180381,10.654,2100.6,2100.0,4.7619]
["bitfinex","ETHUSD",1741535180573,10.654,2100.6,2099.8,4.76235]
["bitfinex","ETHUSD",1741535180810,10.65,2101.2,2100.4,4.76079]
["bitfinex","ETHUSD",1741535181025,0.495,2100.9,2099.1,0.005]
["bitfinex","ETHUSD",1741535181355,0.495,2100.9,2099.3,4.76335]
["bitfinex","ETHUSD",1741535181356,4.76115,2100.4,2099.3,4.76335]
["bitfinex","ETHUSD",1741535181525,5.36,2100.4,2099.3,0.005]
["bitfinex","ETHUSD",1741535181706,10.78,2101.0,2099.9,0.005]
["bitfinex","ETHUSD",1741535181878,10.78,2101.0,2100.0,14.326]
["bitfinex","ETHUSD",1741535182349,3.0,2100.2,2098.3,0.005]
["bitfinex","ETHUSD",1741535182611,5.36,2100.9,2096.9,0.005]
["bitfinex","ETHUSD",1741535182612,6.35902952,2098.7,2096.9,0.005]
["bitfinex","ETHUSD",1741535182835,6.35902952,2098.7,2096.8,14.326]
["bitfinex","ETHUSD",1741535182836,4.76709,2097.8,2096.8,14.326]
["bitfinex","ETHUSD",1741535183131,4.76878,2097.0,2096.1,0.1636349]
["bitfinex","ETHUSD",1741535183425,4.76939,2096.7,2096.1,0.1586349]
["bitfinex","ETHUSD",1741535183642,10.12939,2096.7,2096.1,0.1586349]
["bitfinex","ETHUSD",1741535183792,10.12939,2096.7,2095.6,0.20000065]
["bitfinex","ETHUSD",1741535183793,0.495,2095.8,2095.6,0.20000065]
["bitfinex","ETHUSD",1741535183998,2.85,2096.9,2094.0,3.17e-06]
["bitfinex","ETHUSD",1741535183999,11.068,2095.7,2094.0,3.17e-06]
["bitfinex","ETHUSD",1741535184186,4.77532,2094.1,2094.0,3.17e-06]
["bitfinex","ETHUSD",1741535184395,4.77532,2094.1,2091.7,6.35902952]
["bitfinex","ETHUSD",1741535184396,5.36,2094.1,2091.7,6.35902952]
["bitfinex","ETHUSD",1741535184605,5.36,2094.1,2091.2,0.5]
["bitfinex","ETHUSD",1741535184606,4.77488,2094.3,2092.7,0.77]
["bitfinex","ETHUSD",1741535184777,5.36,2094.2,2092.2,4.77965]
["bitfinex","ETHUSD",1741535184977,5.36,2094.1,2092.4,4.7792]
["bitfinex","ETHUSD",1741535185185,5.36,2094.7,2093.8,4.77595]
["bitfinex","ETHUSD",1741535185521,5.36,2094.7,2092.5,5.30689]
["bitfinex","ETHUSD",1741535185522,4.77687,2093.5,2092.2,8.9]
["bitfinex","ETHUSD",1741535185693,4.77645,2093.7,2092.5,4.77893]
["bitfinex","ETHUSD",1741535185885,5.36,2094.4,2092.6,14.339]
["bitfinex","ETHUSD",1741535186100,4.77563,2094.0,2092.4,14.339]
["bitfinex","ETHUSD",1741535186406,10.13599,2093.9,2092.1,14.339]
["bitfinex","ETHUSD",1741535186633,5.36,2093.9,2092.2,14.339]
["bitfinex","ETHUSD",1741535186781,5.36,2093.8,2093.5,4.77646]
["bitfinex","ETHUSD",1741535186975,10.13375,2094.8,2093.5,4.77646]
["bitfinex","ETHUSD",1741535187178,5.36,2094.8,2093.9,4.7757]
["bitfinex","ETHUSD",1741535187380,5.36,2094.8,2093.4,14.339]
["bitfinex","ETHUSD",1741535187381,4.77483,2094.4,2093.4,14.339]
["bitfinex","ETHUSD",1741535187577,1.438821,2094.8,2093.6,4.77646]
["bitfinex","ETHUSD",1741535187845,1.438821,2094.8,2093.4,14.339]
["bitfinex","ETHUSD",1741535187846,5.36,2094.7,2094.2,4.77494]
["bitfinex","ETHUSD",1741535188063,5.36,2094.7,2093.4,14.339]
["bitfinex","ETHUSD",1741535188064,5.36,2095.3,2093.4,14.339]
["bitfinex","ETHUSD",1741535188335,0.5,2095.6,2093.4,14.339]
["bitfinex","ETHUSD",1741535188631,4.77283,2095.2,2093.5,4.77668]
["bitfinex","ETHUSD",1741535188789,5.36,2095.5,2094.2,4.77486]
["bitfinex","ETHUSD",1741535188790,4.7724,2095.4,2094.2,4.77486]
["bitfinex","ETHUSD",1741535188975,5.36,2095.3,2093.5,3.0]
["bitfinex","ETHUSD",1741535189189,5.36,2095.3,2093.4,19.11579]
["bitfinex","ETHUSD",1741535189190,5.36,2096.0,2094.4,0.5]
["bitfinex","ETHUSD",1741535189417,10.12927,2096.8,2095.4,4.77228]
["bitfinex","ETHUSD",1741535189643,6.797431,2096.8,2095.9,4.77121]
["bitfinex","ETHUSD",1741535189798,6.35902952,2096.2,2094.0,0.35836164]
["bitfinex","ETHUSD",1741535190017,11.12916952,2096.4,2094.0,14.352]
["bitfinex","ETHUSD",1741535190210,7.77107,2096.0,2094.8,4.77354]
["bitfinex","ETHUSD",1741535190510,4.76896,2096.9,2095.3,4.77241]
["bitfinex","ETHUSD",1741535190511,5.36,2095.9,2095.3,4.77241]
["bitfinex","ETHUSD",1741535190725,1.437608,2096.5,2095.4,4.77235]
["bitfinex","ETHUSD",1741535191081,1.437608,2096.5,2095.3,14.356]
["bitfinex","ETHUSD",1741535191175,5.36,2096.8,2095.9,4.77119]
["bitfinex","ETHUSD",1741535191324,5.36,2096.8,2095.9,0.477119]
["bitfinex","ETHUSD",1741535191627,1.436984,2097.5,2095.5,4.77202]
["bitfinex","ETHUSD",1741535191628,5.36,2097.3,2096.6,4.76951]
["bitfinex","ETHUSD",1741535191917,5.36,2097.5,2094.9,6.35902952]
["bitfinex","ETHUSD",1741535192114,5.36,2097.4,2096.0,4.77098]
["bitfinex","ETHUSD",1741535192429,5.36,2097.4,2095.8,14.356]
["bitfinex","ETHUSD",1741535192430,5.36,2097.4,2096.6,4.7696]
["bitfinex","ETHUSD",1741535192586,5.36,2097.5,2096.6,4.76962]
["bitfinex","ETHUSD",1741535192786,5.36,2097.5,2096.6,4.76954]
["bitfinex","ETHUSD",1741535192985,5.36,2097.9,2096.6,0.476954]
["bitfinex","ETHUSD",1741535193186,5.36,2098.6,2097.6,4.76729]
["bitfinex","ETHUSD",1741535193451,5.36,2099.0,2098.0,4.76625]
["bitfinex","ETHUSD",1741535193624,1.435861,2099.1,2098.3,4.76575]
["bitfinex","ETHUSD",1741535193964,5.36,2099.4,2098.6,4.76504]
["bitfinex","ETHUSD",1741535194106,5.36,2100.0,2098.7,19.12182]
["bitfinex","ETHUSD",1741535194285,5.36,2100.1,2099.4,4.76314]
["bitfinex","ETHUSD",1741535194499,0.5,2101.3,2098.8,19.12144]
["bitfinex","ETHUSD",1741535194500,5.36,2100.2,2098.9,0.04763924]
["bitfinex","ETHUSD",1741535194714,5.36,2100.2,2099.1,4.76383]
["bitfinex","ETHUSD",1741535194916,5.36,2100.7,2099.2,4.7637]
["bitfinex","ETHUSD",1741535195109,10.12028,2100.8,2099.4,4.76307]
["bitfinex","ETHUSD",1741535195414,1.434384,2101.3,2100.4,4.76077]
["bitfinex","ETHUSD",1741535195731,5.36,2101.4,2100.4,14.357]
["bitfinex","ETHUSD",1741535196014,0.69305405,2101.9,2100.9,4.75964]
["bitfinex","ETHUSD",1741535196215,0.69305405,2101.9,2100.5,0.04760298]
["bitfinex","ETHUSD",1741535196449,0.69305405,2101.9,2101.1,4.75928]
["bitfinex","ETHUSD",1741535196599,4.75692,2102.2,2101.0,4.75962]
["bitfinex","ETHUSD",1741535196783,0.00504,2102.4,2100.4,14.357]
["bitfinex","ETHUSD",1741535196983,4.75756,2102.0,2100.4,14.357]
["bitfinex","ETHUSD",1741535197190,5.36,2102.3,2100.5,0.55]
["bitfinex","ETHUSD",1741535197386,0.00504,2102.4,2101.1,4.75941]
["bitfinex","ETHUSD",1741535197619,0.00504,2102.4,2100.9,0.55]
["bitfinex","ETHUSD",1741535197620,0.00504,2102.4,2101.8,4.75762]
["bitfinex","ETHUSD",1741535197911,1.08722477,2102.3,2101.9,14.351]
["bitfinex","ETHUSD",1741535198086,1.08722477,2102.3,2102.0,14.351]
["bitfinex","ETHUSD",1741535199017,4.75851,2101.5,2100.7,14.351]
["bitfinex","ETHUSD",1741535199320,4.75851,2101.5,2100.1,5.52641]
["bitfinex","ETHUSD",1741535199321,1.08722477,2102.3,2100.3,6.35902952]
["bitfinex","ETHUSD",1741535199620,0.00504,2102.4,2100.2,14.351]
["bitfinex","ETHUSD",1741535199621,3.0,2102.0,2100.2,14.351]
["bitfinex","ETHUSD",1741535199813,0.00504,2102.4,2100.2,14.351]
["bitfinex","ETHUSD",1741535200016,0.00504,2102.4,2100.4,0.55]
["bitfinex","ETHUSD",1741535200218,3.0,2101.9,2100.4,0.55]
["bitfinex","ETHUSD",1741535200396,0.00504,2102.4,2101.3,4.75893]
["bitfinex","ETHUSD",1741535200607,0.00504,2102.4,2101.3,19.10179]
["bitfinex","ETHUSD",1741535200814,0.69305405,2102.1,2101.3,14.343]
["bitfinex","ETHUSD",1741535201211,3.0,2102.0,2101.3,14.343]
["bitfinex","ETHUSD",1741535201501,3.0,2102.0,2100.3,5.52602]
["bitfinex","ETHUSD",1741535201502,3.0,2101.6,2100.4,4.76096]
["bitfinex","ETHUSD",1741535201704,5.36,2102.0,2100.8,4.75992]
["bitfinex","ETHUSD",1741535202010,4.08958512,2101.9,2099.7,0.7649]
["bitfinex","ETHUSD",1741535202202,3.0,2101.6,2099.9,4.76213]
["bitfinex","ETHUSD",1741535202412,4.7627,2099.7,2098.0,0.7649]
["bitfinex","ETHUSD",1741535202639,3.0,2100.2,2097.8,14.343]
["bitfinex","ETHUSD",1741535202640,7.76324,2099.5,2097.8,14.343]
["bitfinex","ETHUSD",1741535202828,13.17104653,2099.4,2099.3,0.693054]
["bitfinex","ETHUSD",1741535203132,5.36,2100.0,2097.9,4.76667]
["bitfinex","ETHUSD",1741535203332,1.08958512,2099.4,2098.5,0.7649]
["bitfinex","ETHUSD",1741535203511,0.04761653,2099.3,2098.7,4.76484]
["bitfinex","ETHUSD",1741535203697,1.08958512,2099.4,2099.2,4.76371]
["bitfinex","ETHUSD",1741535203930,0.69305405,2099.8,2099.3,19.10249]
["bitfinex","ETHUSD",1741535204134,0.69305405,2099.8,2099.3,14.339]
["bitfinex","ETHUSD",1741535204342,0.04761653,2099.7,2098.5,15.1039]
["bitfinex","ETHUSD",1741535204630,0.04761653,2099.7,2098.5,14.339]
["bitfinex","ETHUSD",1741535204885,0.04761653,2100.1,2098.9,4.7642]
["bitfinex","ETHUSD",1741535205001,0.04761653,2100.1,2099.0,4.76397]
["bitfinex","ETHUSD",1741535205197,0.04761653,2100.1,2098.9,4.7644]
["bitfinex","ETHUSD",1741535205407,5.36,2100.1,2098.5,14.339]
["bitfinex","ETHUSD",1741535205627,4.76412,2099.1,2098.5,14.339]
["bitfinex","ETHUSD",1741535205819,0.04761653,2099.0,2098.5,14.339]
["bitfinex","ETHUSD",1741535206040,0.04761653,2099.4,2098.8,4.76447]
["bitfinex","ETHUSD",1741535206218,0.04761653,2099.8,2097.9,11.89044952]
["bitfinex","ETHUSD",1741535206431,0.04761653,2099.8,2098.4,4.76541]
["bitfinex","ETHUSD",1741535206631,0.04761653,2099.8,2098.9,4.76422]
["bitfinex","ETHUSD",1741535206930,0.04761653,2099.8,2099.1,4.7639]
["bitfinex","ETHUSD",1741535207255,5.36,2099.7,2098.3,14.341]
["bitfinex","ETHUSD",1741535207450,0.04761653,2099.6,2098.3,14.341]
["bitfinex","ETHUSD",1741535207605,0.04761653,2099.6,2098.3,19.10658]
["bitfinex","ETHUSD",1741535207831,10.17062653,2099.6,2098.3,14.341]
["bitfinex","ETHUSD",1741535208013,10.17062653,2099.6,2097.3,0.7649]
["bitfinex","ETHUSD",1741535208014,4.76432,2099.0,2097.4,14.341]
["bitfinex","ETHUSD",1741535208237,0.04761653,2098.9,2097.8,4.76689]
["bitfinex","ETHUSD",1741535208479,0.04761653,2099.5,2098.8,4.76462]
["bitfinex","ETHUSD",1741535208780,0.04761653,2099.5,2099.2,4.76357]
["bitfinex","ETHUSD",1741535208988,4.76265,2099.7,2098.8,19.10648]
["bitfinex","ETHUSD",1741535209128,0.69305405,2099.4,2099.3,4.76349]
["bitfinex","ETHUSD",1741535209331,1.70212532,2100.3,2100.2,4.76145]
["bitfinex","ETHUSD",1741535209555,1.70212532,2100.3,2100.1,4.76166]
["bitfinex","ETHUSD",1741535209822,1.25830753,2100.3,2100.2,4.76145]
["bitfinex","ETHUSD",1741535210045,1.25830753,2100.3,2099.8,4.76229]
["bitfinex","ETHUSD",1741535210046,1.25830753,2100.3,2098.9,0.7649]
["bitfinex","ETHUSD",1741535210221,1.25830753,2100.3,2098.2,0.7649]
["bitfinex","ETHUSD",1741535210222,3.0,2100.1,2098.2,0.7649]
["bitfinex","ETHUSD",1741535210420,0.94381779,2100.9,2098.2,0.7649]
["bitfinex","ETHUSD",1741535210421,4.76287,2099.6,2098.2,0.7649]
["bitfinex","ETHUSD",1741535210653,0.04761653,2099.5,2098.5,4.76508]
["bitfinex","ETHUSD",1741535210873,0.04761653,2099.5,2098.2,2.27559]
["bitfinex","ETHUSD",1741535211048,0.04761653,2099.9,2099.1,4.76373]
["bitfinex","ETHUSD",1741535211260,0.04761653,2099.9,2099.2,0.55]
["bitfinex","ETHUSD",1741535211568,0.04761653,2100.4,2099.1,19.10586]
["bitfinex","ETHUSD",1741535211741,0.04761653,2100.4,2099.2,1.910586]
["bitfinex","ETHUSD",1741535211933,0.04761653,2100.4,2099.2,4.76371]
["bitfinex","ETHUSD",1741535212126,0.04761653,2100.4,2099.8,0.55]
["bitfinex","ETHUSD",1741535212346,0.44381779,2100.5,2099.8,0.55]
["bitfinex","ETHUSD",1741535212347,0.44381779,2100.5,2100.3,4.76121]
["bitfinex","ETHUSD",1741535212560,0.44381779,2100.5,2100.4,14.343]
["bitfinex","ETHUSD",1741535212748,0.44381779,2100.5,2100.3,14.343]
["bitfinex","ETHUSD",1741535212959,0.04761653,2100.9,2100.2,14.343]
["bitfinex","ETHUSD",1741535213123,4.76026,2100.8,2100.2,14.343]
["bitfinex","ETHUSD",1741535213463,4.80682653,2101.2,2100.3,0.55]
["bitfinex","ETHUSD",1741535213662,0.44381779,2102.0,2100.4,0.7576]
["bitfinex","ETHUSD",1741535213957,6.35902952,2101.4,2099.8,0.7576]
["bitfinex","ETHUSD",1741535214141,4.76083,2100.5,2099.6,0.36707567]
["bitfinex","ETHUSD",1741535214340,0.04761653,2100.4,2099.6,0.36707567]
["bitfinex","ETHUSD",1741535214635,3.0,2101.1,2099.8,4.76219]
["bitfinex","ETHUSD",1741535214636,0.04761653,2100.8,2099.8,4.76219]
["bitfinex","ETHUSD",1741535214961,0.04761653,2100.8,2099.4,14.343]
["bitfinex","ETHUSD",1741535214962,4.76233,2099.9,2099.4,14.343]
["bitfinex","ETHUSD",1741535215137,3.0,2100.4,2099.4,14.343]
["bitfinex","ETHUSD",1741535215138,0.04761653,2099.8,2099.4,14.343]
["bitfinex","ETHUSD",1741535215330,0.04761653,2100.3,2099.4,14.343]
["bitfinex","ETHUSD",1741535215761,4.79598603,2099.7,2098.8,4.76454]
["bitfinex","ETHUSD",1741535215927,0.04761653,2099.6,2099.0,4.76415]
["bitfinex","ETHUSD",1741535216315,0.03326603,2099.5,2098.9,14.34]
["bitfinex","ETHUSD",1741535216465,0.03326603,2099.5,2098.9,19.10422]
["bitfinex","ETHUSD",1741535216760,0.03326603,2099.5,2098.9,23.86846]
["bitfinex","ETHUSD",1741535216957,0.03326603,2099.5,2098.9,19.10422]
["bitfinex","ETHUSD",1741535217161,0.03326603,2099.5,2098.9,19.10426]
["bitfinex","ETHUSD",1741535217772,0.03326603,2099.5,2098.9,14.34]
["bitfinex","ETHUSD",1741535217947,1.10220514,2099.4,2099.0,4.76415]
["bitfinex","ETHUSD",1741535218150,0.08088256,2099.3,2098.9,14.34]
["bitfinex","ETHUSD",1741535218359,0.03326603,2099.3,2099.2,4.76371]
["bitfinex","ETHUSD",1741535218676,0.03326603,2099.3,2099.1,4.76394]
["bitfinex","ETHUSD",1741535218842,0.03326603,2099.3,2098.9,19.10423]
["bitfinex","ETHUSD",1741535219052,0.08088256,2099.3,2098.9,14.34]
["bitfinex","ETHUSD",1741535219293,1.10220514,2099.2,2099.1,4.76394]
["bitfinex","ETHUSD",1741535219449,0.03326603,2099.3,2099.2,4.76371]
["bitfinex","ETHUSD",1741535219450,1.17e-06,2099.3,2099.2,4.76371]
["bitfinex","ETHUSD",1741535219730,1.17e-06,2099.3,2099.2,0.55]
["bitfinex","ETHUSD",1741535219950,1.17e-06,2099.3,2099.2,5.31371]
["bitfinex","ETHUSD",1741535220149,1.17e-06,2099.3,2099.0,4.76415]
["bitfinex","ETHUSD",1741535220358,1.17e-06,2099.3,2099.2,4.76371]
["bitfinex","ETHUSD",1741535220558,1.17e-06,2099.3,2099.2,5.7948445]
["bitfinex","ETHUSD",1741535221134,0.7013148,2099.7,2099.2,5.7948445]
["bitfinex","ETHUSD",1741535221342,0.7013148,2099.7,2098.3,1.15167152]
["bitfinex","ETHUSD",1741535221574,0.7013148,2099.7,2098.4,4.76553]
["bitfinex","ETHUSD",1741535221761,0.7013148,2099.7,2098.3,0.7891]
["bitfinex","ETHUSD",1741535221940,0.7013148,2099.4,2099.1,4.76381]
["bitfinex","ETHUSD",1741535222152,0.7013148,2099.4,2099.2,14.891]
["bitfinex","ETHUSD",1741535222350,0.7013148,2099.4,2099.2,14.341]
["bitfinex","ETHUSD",1741535222661,4.8e-06,2099.4,2099.3,4.81112398]
["bitfinex","ETHUSD",1741535222880,4.8e-06,2099.4,2099.3,5.55259]
["bitfinex","ETHUSD",1741535223064,4.8e-06,2099.4,2099.2,19.1047]
["bitfinex","ETHUSD",1741535223281,0.89175302,2099.6,2099.4,4.76323]
["bitfinex","ETHUSD",1741535223453,0.04761653,2099.5,2099.2,14.341]
["bitfinex","ETHUSD",1741535223655,0.89175302,2099.6,2099.5,4.76303]
["bitfinex","ETHUSD",1741535224036,0.89175302,2099.6,2098.7,11.12385952]
["bitfinex","ETHUSD",1741535224037,0.04761653,2100.4,2098.7,4.76472]
["bitfinex","ETHUSD",1741535224236,0.04761653,2100.4,2098.4,14.34]
["bitfinex","ETHUSD",1741535224237,3.0,2100.2,2098.5,4.76524]
["bitfinex","ETHUSD",1741535224439,0.04761653,2100.1,2099.7,4.76235]
["bitfinex","ETHUSD",1741535224746,0.04761653,2100.1,2099.7,0.55]
["bitfinex","ETHUSD",1741535224946,0.04761653,2100.8,2099.6,15.1291]
["bitfinex","ETHUSD",1741535225145,4.76071,2100.6,2099.7,4.76248]
["bitfinex","ETHUSD",1741535225366,0.89559246,2100.0,2099.6,14.34]
["bitfinex","ETHUSD",1741535225688,0.04761653,2099.9,2099.7,4.76258]
["bitfinex","ETHUSD",1741535225889,0.89559246,2100.0,2099.8,4.76235]
["bitfinex","ETHUSD",1741535226172,0.89559246,2100.0,2097.8,8.9]
["bitfinex","ETHUSD",1741535226380,0.55,2099.1,2096.6,0.7891]
["bitfinex","ETHUSD",1741535226559,4.76547,2098.5,2097.5,4.76737]
["bitfinex","ETHUSD",1741535226748,0.04761653,2098.4,2098.0,4.76641]
["bitfinex","ETHUSD",1741535226952,0.04761653,2098.7,2097.4,4.76773]
["bitfinex","ETHUSD",1741535227294,5.36,2098.6,2097.7,4.76702]
["bitfinex","ETHUSD",1741535227454,0.04761653,2098.5,2097.4,4.76763]
["bitfinex","ETHUSD",1741535227643,0.04761653,2098.5,2096.6,7.14812952]
["bitfinex","ETHUSD",1741535227644,4.76634,2098.1,2097.0,4.76858]
["bitfinex","ETHUSD",1741535227839,3.0,2098.4,2096.6,0.7891]
["bitfinex","ETHUSD",1741535227840,0.04761653,2098.0,2096.7,4.76929]
["bitfinex","ETHUSD",1741535228148,7.76558,2098.4,2096.6,0.7891]
["bitfinex","ETHUSD",1741535228149,3.0,2098.1,2096.6,0.7891]
["bitfinex","ETHUSD",1741535228343,0.04761653,2098.0,2096.7,3.555882]
["bitfinex","ETHUSD",1741535228538,0.89559246,2098.4,2097.8,4.76675]
["bitfinex","ETHUSD",1741535228846,0.89559246,2098.4,2097.9,0.55]
["bitfinex","ETHUSD",1741535229051,0.89559246,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1741535229271,0.89559246,2098.4,2098.2,4.76596]
["bitfinex","ETHUSD",1741535229509,0.89559246,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1741535229796,5.36,2099.6,2099.1,4.7638]
["bitfinex","ETHUSD",1741535230071,0.04761653,2099.8,2099.3,4.76334]
["bitfinex","ETHUSD",1741535230285,0.04761653,2100.1,2099.7,4.76242]
["bitfinex","ETHUSD",1741535230481,0.04761653,2100.1,2099.3,4.76347]
["bitfinex","ETHUSD",1741535230700,4.76191,2100.0,2098.8,0.55]
["bitfinex","ETHUSD",1741535230857,0.04761653,2100.1,2098.7,4.76464]
["bitfinex","ETHUSD",1741535230858,0.04761653,2099.9,2098.7,4.76464]
["bitfinex","ETHUSD",1741535231053,0.04761653,2099.9,2098.6,19.89717]
["bitfinex","ETHUSD",1741535231054,3.04761653,2099.9,2098.6,14.3422]
["bitfinex","ETHUSD",1741535231315,4.76431,2099.0,2098.6,14.3422]
["bitfinex","ETHUSD",1741535231605,4.76462,2098.8,2097.6,14.343]
["bitfinex","ETHUSD",1741535231794,4.76693,2097.8,2096.7,14.898882]
["bitfinex","ETHUSD",1741535232004,4.81486653,2097.7,2096.8,4.76903]
["bitfinex","ETHUSD",1741535232280,4.76775,2097.5,2096.7,14.343]
["bitfinex","ETHUSD",1741535232497,0.04761653,2097.4,2095.9,14.343]
["bitfinex","ETHUSD",1741535232705,0.04761653,2097.4,2096.8,4.769]
["bitfinex","ETHUSD",1741535233009,4.76793,2097.4,2096.5,4.76962]
["bitfinex","ETHUSD",1741535233163,0.43082714,2097.7,2096.6,4.76962]
["bitfinex","ETHUSD",1741535233369,0.43082714,2097.3,2097.1,4.76841]
["bitfinex","ETHUSD",1741535233589,0.04761653,2098.1,2097.2,19.11626]
["bitfinex","ETHUSD",1741535233896,1.01741959,2098.3,2098.1,4.76602]
["bitfinex","ETHUSD",1741535234087,1.01741959,2098.3,2098.2,4.76598]
["bitfinex","ETHUSD",1741535234247,1.01741959,2098.3,2098.2,5.36363732]
["bitfinex","ETHUSD",1741535234460,1.01741959,2098.3,2098.2,5.31598]
["bitfinex","ETHUSD",1741535234691,4.76419,2099.0,2098.1,4.76598]
["bitfinex","ETHUSD",1741535234861,15.64293733,2098.3,2097.8,0.55]
["bitfinex","ETHUSD",1741535235065,0.04761653,2098.2,2097.7,4.76696]
["bitfinex","ETHUSD",1741535235287,0.04761653,2098.2,2097.8,4.76674]
["bitfinex","ETHUSD",1741535235656,0.04761653,2098.2,2097.3,0.8078]
["bitfinex","ETHUSD",1741535235853,0.04761653,2098.2,2097.7,4.76709]
["bitfinex","ETHUSD",1741535236054,15.64293733,2098.3,2098.2,4.76598]
["bitfinex","ETHUSD",1741535236252,15.64293733,2098.3,2097.3,0.8078]
["bitfinex","ETHUSD",1741535236253,15.64293733,2098.1,2097.7,9.53398]
["bitfinex","ETHUSD",1741535236486,0.04761653,2098.0,2097.5,4.7674]
["bitfinex","ETHUSD",1741535236654,0.04761653,2098.0,2097.3,4.7679]
["bitfinex","ETHUSD",1741535236863,0.04761653,2098.0,2097.5,4.76758]
["bitfinex","ETHUSD",1741535237087,15.64293733,2098.1,2098.0,4.76644]
["bitfinex","ETHUSD",1741535237478,9.3610588,2098.5,2098.4,4.76553]
["bitfinex","ETHUSD",1741535237648,9.3610588,2098.5,2098.3,4.76573]
["bitfinex","ETHUSD",1741535237649,8.8e-06,2098.5,2098.3,4.76573]
["bitfinex","ETHUSD",1741535237850,8.8e-06,2098.5,2097.4,6.35902952]
["bitfinex","ETHUSD",1741535238055,8.8e-06,2098.5,2097.9,4.76651]
["bitfinex","ETHUSD",1741535238256,8.8e-06,2098.5,2097.4,0.55]
["bitfinex","ETHUSD",1741535238457,0.04762533,2098.5,2097.6,4.76732]
["bitfinex","ETHUSD",1741535238705,4.76619,2098.2,2097.3,9.53589]
["bitfinex","ETHUSD",1741535239017,0.04761653,2098.1,2097.3,4.76803]
["bitfinex","ETHUSD",1741535239213,0.04761653,2098.1,2097.4,4.76766]
["bitfinex","ETHUSD",1741535239408,0.04761653,2098.4,2097.3,4.76803]
["bitfinex","ETHUSD",1741535239703,0.04761653,2098.4,2097.6,4.7673]
["bitfinex","ETHUSD",1741535239893,0.04761653,2098.4,2097.2,14.348]
["bitfinex","ETHUSD",1741535239894,0.04761653,2098.5,2098.2,4.7659]
["bitfinex","ETHUSD",1741535240201,0.04761653,2099.0,2097.7,0.55]
["bitfinex","ETHUSD",1741535240405,0.04761653,2099.0,2098.4,4.76532]
["bitfinex","ETHUSD",1741535240611,0.04761653,2099.0,2097.9,0.55]
["bitfinex","ETHUSD",1741535240817,6.2883224,2099.0,2098.3,4.76556]
["bitfinex","ETHUSD",1741535241163,4.7644,2098.9,2098.0,4.76641]
["bitfinex","ETHUSD",1741535241487,0.04761653,2098.8,2098.2,4.76589]
["bitfinex","ETHUSD",1741535241686,4.81225653,2098.8,2098.1,4.76616]
["bitfinex","ETHUSD",1741535241885,4.81225653,2098.8,2097.3,6.680103]
["bitfinex","ETHUSD",1741535241886,0.04761653,2098.8,2097.8,4.76676]
["bitfinex","ETHUSD",1741535242134,4.76553,2098.4,2097.7,4.76697]
["bitfinex","ETHUSD",1741535242353,5.10900339,2098.7,2097.4,5.51837]
["bitfinex","ETHUSD",1741535242510,5.10900339,2098.7,2097.9,4.76661]
["bitfinex","ETHUSD",1741535242708,0.500673,2098.0,2097.8,4.76671]
["bitfinex","ETHUSD",1741535242906,0.500673,2098.0,2097.5,4.76758]
["bitfinex","ETHUSD",1741535243110,0.500673,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1741535244129,9.52798953,2098.8,2098.6,4.76508]
["bitfinex","ETHUSD",1741535244330,9.52798953,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1741535244534,9.53e-06,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1741535245731,9.53e-06,2098.8,2098.7,4.81248591]
["bitfinex","ETHUSD",1741535245925,9.53e-06,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1741535246132,9.53e-06,2098.8,2098.7,6.3905366]
["bitfinex","ETHUSD",1741535246360,9.53e-06,2098.8,2098.7,6.342903]
["bitfinex","ETHUSD",1741535246549,6.1e-06,2098.8,2098.7,6.342903]
["bitfinex","ETHUSD",1741535246753,6.1e-06,2098.8,2098.7,6.3905363]
["bitfinex","ETHUSD",1741535247072,6.1e-06,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1741535247278,6.1e-06,2098.8,2098.7,5.71871573]
["bitfinex","ETHUSD",1741535247441,7.53e-06,2099.1,2099.0,4.76417]
["bitfinex","ETHUSD",1741535248634,0.038192,2099.4,2099.0,4.76417]
["bitfinex","ETHUSD",1741535248635,9.53e-06,2099.4,2099.3,4.76349]
["bitfinex","ETHUSD",1741535248967,9.53e-06,2099.4,2099.3,6.06409]
["bitfinex","ETHUSD",1741535249126,9.53e-06,2099.4,2099.3,5.51409]
["bitfinex","ETHUSD",1741535249563,9.53e-06,2099.4,2099.3,7.72776895]
["bitfinex","ETHUSD",1741535249860,9.53e-06,2099.4,2099.3,7.17776895]
["bitfinex","ETHUSD",1741535250065,9.53e-06,2099.4,2099.3,6.06409]
["bitfinex","ETHUSD",1741535251563,9.53e-06,2099.4,2099.3,5.51409]
["bitfinex","ETHUSD",1741535251858,9.53e-06,2099.4,2099.3,6.06409]
["bitfinex","ETHUSD",1741535252449,9.53e-06,2099.4,2099.3,5.51409]
["bitfinex","ETHUSD",1741535253165,5.58151226,2099.4,2099.3,5.51409]
["bitfinex","ETHUSD",1741535253870,2.26e-06,2099.4,2099.3,5.51409]
["bitfinex","ETHUSD",1741535254033,2.26e-06,2099.4,2099.3,7.17776895]
["bitfinex","ETHUSD",1741535254457,2.26e-06,2099.4,2099.3,5.51409]
["bitfinex","ETHUSD",1741535254846,2.26e-06,2099.4,2099.3,6.11170735]
["bitfinex","ETHUSD",1741535255046,2.26e-06,2099.4,2099.3,5.51409]
["bitfinex","ETHUSD",1741535255766,0.7906,2100.7,2099.6,4.7627]
["bitfinex","ETHUSD",1741535255963,0.7906,2100.7,2099.9,4.76212]
["bitfinex","ETHUSD",1741535256128,4.76077,2100.5,2099.6,14.34]
["bitfinex","ETHUSD",1741535256334,0.04761653,2100.4,2099.7,4.76237]
["bitfinex","ETHUSD",1741535256534,0.04761653,2100.4,2099.6,14.34]
["bitfinex","ETHUSD",1741535257031,0.42986077,2100.6,2099.6,14.34]
["bitfinex","ETHUSD",1741535257032,0.04761653,2100.5,2099.6,14.34]
["bitfinex","ETHUSD",1741535257263,0.04761653,2100.5,2099.6,16.2503]
["bitfinex","ETHUSD",1741535257464,0.34368194,2100.3,2100.2,9.52249]
["bitfinex","ETHUSD",1741535257829,0.42986077,2100.4,2100.3,4.76122]
["bitfinex","ETHUSD",1741535258170,0.42986077,2100.8,2100.2,4.76122]
["bitfinex","ETHUSD",1741535258373,0.04761653,2100.7,2100.2,4.76122]
["bitfinex","ETHUSD",1741535258686,0.04761653,2100.7,2100.0,4.76174]
["bitfinex","ETHUSD",1741535258687,0.42986077,2100.8,2099.8,4.76224]
["bitfinex","ETHUSD",1741535258898,0.85411653,2101.1,2100.8,4.75995]
["bitfinex","ETHUSD",1741535259035,14.46453574,2101.2,2100.8,4.75994]
["bitfinex","ETHUSD",1741535259436,14.46453574,2101.2,2101.0,4.75963]
["bitfinex","ETHUSD",1741535259750,14.46453574,2101.2,2101.0,4.75951]
["bitfinex","ETHUSD",1741535259954,14.46453574,2101.2,2101.1,4.75941]
["bitfinex","ETHUSD",1741535260171,0.7589,2101.5,2101.1,4.75941]
["bitfinex","ETHUSD",1741535260483,0.04761653,2101.8,2101.4,4.75873]
["bitfinex","ETHUSD",1741535260798,15.22343574,2101.9,2101.4,4.75873]
["bitfinex","ETHUSD",1741535260799,15.22343574,2101.9,2101.4,0.04758301]
["bitfinex","ETHUSD",1741535261013,15.22343574,2101.9,2101.8,4.75782]
["bitfinex","ETHUSD",1741535261281,14.46453574,2101.9,2101.2,4.75911]
["bitfinex","ETHUSD",1741535261497,14.46453574,2101.9,2101.8,4.75782]
["bitfinex","ETHUSD",1741535261796,0.170666,2102.3,2102.2,4.75692]
["bitfinex","ETHUSD",1741535261962,0.170666,2102.3,2102.2,4.8044787]
["bitfinex","ETHUSD",1741535262285,0.170666,2102.3,2102.2,4.75692]
["bitfinex","ETHUSD",1741535262645,6e-06,2102.3,2102.2,4.80447698]
["bitfinex","ETHUSD",1741535262880,6e-06,2102.3,2102.2,4.75692]
["bitfinex","ETHUSD",1741535263085,6e-06,2102.3,2102.2,4.70331206]
["bitfinex","ETHUSD",1741535263381,6e-06,2102.3,2101.8,19.09468]
["bitfinex","ETHUSD",1741535263382,6e-06,2102.3,2101.2,0.7605]
["bitfinex","ETHUSD",1741535263580,0.7589,2102.2,2101.6,4.75806]
["bitfinex","ETHUSD",1741535263879,6e-06,2102.3,2101.2,0.7605]
["bitfinex","ETHUSD",1741535264180,6e-06,2102.3,2101.9,4.75752]
["bitfinex","ETHUSD",1741535264505,6e-06,2102.3,2101.9,4.75745]
["bitfinex","ETHUSD",1741535264780,4.02683578,2102.3,2101.6,4.75811]
["bitfinex","ETHUSD",1741535265080,4.02683578,2102.3,2101.7,4.75789]
["bitfinex","ETHUSD",1741535265279,0.40318758,2102.2,2101.5,4.75839]
["bitfinex","ETHUSD",1741535265485,4.02683578,2102.3,2101.5,4.75839]
["bitfinex","ETHUSD",1741535265668,7.15312161,2102.2,2101.7,4.75791]
["bitfinex","ETHUSD",1741535265849,7.15312161,2102.2,2101.9,4.75754]
["bitfinex","ETHUSD",1741535266180,7.15312161,2102.2,2101.4,4.75858]
["bitfinex","ETHUSD",1741535266181,7.15312161,2102.2,2102.0,4.75733]
["bitfinex","ETHUSD",1741535266380,7.15312161,2102.1,2101.9,4.75744]
["bitfinex","ETHUSD",1741535266680,7.15312161,2102.1,2102.0,4.75737]
["bitfinex","ETHUSD",1741535266868,7.15312161,2102.1,2101.9,4.75756]
["bitfinex","ETHUSD",1741535267273,6e-06,2102.3,2102.0,4.75737]
["bitfinex","ETHUSD",1741535267474,6e-06,2102.3,2102.2,4.75692]
["bitfinex","ETHUSD",1741535268789,0.7589,2103.4,2102.2,36.23993152]
["bitfinex","ETHUSD",1741535268950,4.75457,2103.3,2102.4,4.75633]
["bitfinex","ETHUSD",1741535269287,4.75526,2103.0,2101.6,1.3105]
["bitfinex","ETHUSD",1741535269452,13.838,2103.6,2101.6,4.75815]
["bitfinex","ETHUSD",1741535269453,4.75635,2102.5,2101.6,4.75815]
["bitfinex","ETHUSD",1741535269651,0.04761653,2102.4,2101.4,19.08557]
["bitfinex","ETHUSD",1741535269894,0.04761653,2102.4,2101.2,4.75901]
["bitfinex","ETHUSD",1741535269895,0.7589,2102.1,2101.2,4.75901]
["bitfinex","ETHUSD",1741535270201,0.04761653,2102.0,2101.2,4.75901]
["bitfinex","ETHUSD",1741535270412,0.04761653,2102.0,2101.7,4.75795]
["bitfinex","ETHUSD",1741535270554,0.04761653,2102.0,2100.8,5.52053]
["bitfinex","ETHUSD",1741535270866,0.04761653,2102.0,2101.5,4.75835]
["bitfinex","ETHUSD",1741535271067,0.04761653,2102.0,2101.2,4.75909]
["bitfinex","ETHUSD",1741535271068,4.75745,2102.0,2101.2,4.75897]
["bitfinex","ETHUSD",1741535271269,4.80506653,2102.0,2101.2,4.75897]
["bitfinex","ETHUSD",1741535271664,4.80506653,2102.0,2101.2,4.75911]
["bitfinex","ETHUSD",1741535271873,4.80506653,2102.0,2101.1,9.51866]
["bitfinex","ETHUSD",1741535272074,0.04761653,2102.0,2101.0,4.75956]
["bitfinex","ETHUSD",1741535272272,4.75762,2101.9,2101.1,4.75934]
["bitfinex","ETHUSD",1741535272481,0.04761653,2101.8,2101.1,4.75934]
["bitfinex","ETHUSD",1741535272789,0.04761653,2101.8,2101.2,4.75915]
["bitfinex","ETHUSD",1741535272958,0.04761653,2101.9,2101.2,4.75903]
["bitfinex","ETHUSD",1741535273161,0.55639665,2102.0,2101.6,4.75814]
["bitfinex","ETHUSD",1741535273162,0.04761653,2102.0,2101.6,4.75814]
["bitfinex","ETHUSD",1741535273360,0.04761653,2102.0,2101.4,4.75855]
["bitfinex","ETHUSD",1741535273560,0.04761653,2102.0,2101.7,4.75798]
["bitfinex","ETHUSD",1741535273885,0.7589,2102.1,2101.5,4.75836]
["bitfinex","ETHUSD",1741535274085,0.04761653,2102.0,2101.3,4.75881]
["bitfinex","ETHUSD",1741535274458,0.04761653,2102.0,2101.4,4.75869]
["bitfinex","ETHUSD",1741535274682,0.43061021,2101.9,2101.1,4.75921]
["bitfinex","ETHUSD",1741535274890,0.04761653,2101.8,2101.1,4.75921]
["bitfinex","ETHUSD",1741535275099,4.80545653,2101.8,2101.0,4.75963]
["bitfinex","ETHUSD",1741535275465,4.80545653,2101.8,2101.1,4.75941]
["bitfinex","ETHUSD",1741535275661,0.43061021,2101.7,2101.1,4.75928]
["bitfinex","ETHUSD",1741535275883,0.43061021,2101.7,2101.3,4.75882]
["bitfinex","ETHUSD",1741535276122,0.43061021,2101.7,2101.4,0.04758534]
["bitfinex","ETHUSD",1741535276326,0.43061021,2101.7,2101.6,4.75827]
["bitfinex","ETHUSD",1741535276623,0.7671,2102.5,2102.1,4.75714]
["bitfinex","ETHUSD",1741535276830,0.7671,2102.5,2101.6,0.475827]
["bitfinex","ETHUSD",1741535277114,0.7671,2103.0,2101.9,0.8035]
["bitfinex","ETHUSD",1741535277315,0.34484026,2102.4,2102.3,4.75669]
["bitfinex","ETHUSD",1741535277531,0.34484026,2102.4,2101.7,20.68502952]
["bitfinex","ETHUSD",1741535277532,0.34484026,2102.4,2101.1,4.75932]
["bitfinex","ETHUSD",1741535277819,0.04761653,2102.3,2101.3,3.0]
["bitfinex","ETHUSD",1741535278106,0.34484026,2102.4,2101.6,7.75827]
["bitfinex","ETHUSD",1741535278418,0.34484026,2102.4,2101.8,4.75763]
["bitfinex","ETHUSD",1741535278616,0.34484026,2102.4,2101.9,0.04756593]
["bitfinex","ETHUSD",1741535278789,0.34484026,2102.2,2102.1,4.75697]
["bitfinex","ETHUSD",1741535279555,0.34484026,2102.2,2102.1,5.708404]
["bitfinex","ETHUSD",1741535279875,4.75534,2102.9,2102.1,0.951434]
["bitfinex","ETHUSD",1741535280204,0.81471653,2103.0,2102.5,4.75612]
["bitfinex","ETHUSD",1741535280406,0.7671,2103.0,2102.4,4.75627]
["bitfinex","ETHUSD",1741535280787,0.7671,2103.0,2102.7,4.75576]
["bitfinex","ETHUSD",1741535280989,0.7671,2103.0,2102.5,4.7561]
["bitfinex","ETHUSD",1741535281318,0.34515561,2102.9,2102.0,7.75737]
["bitfinex","ETHUSD",1741535281606,0.34515561,2102.9,2102.8,4.75556]
["bitfinex","ETHUSD",1741535282030,0.34515561,2102.9,2102.5,4.75603]
["bitfinex","ETHUSD",1741535282384,0.34515561,2102.9,2102.7,4.75561]
["bitfinex","ETHUSD",1741535282577,0.7542,2103.4,2102.9,4.75518]
["bitfinex","ETHUSD",1741535282773,0.7542,2103.4,2102.3,11.11571952]
["bitfinex","ETHUSD",1741535282996,0.7542,2103.4,2103.0,4.7551]
["bitfinex","ETHUSD",1741535283383,0.7542,2103.4,2103.1,4.75477]
["bitfinex","ETHUSD",1741535283579,0.00443955,2103.1,2103.0,4.75498]
["bitfinex","ETHUSD",1741535283904,0.00443955,2103.1,2102.9,4.75529]
["bitfinex","ETHUSD",1741535284105,0.00443955,2103.1,2103.0,4.75511]
["bitfinex","ETHUSD",1741535284306,0.00443955,2103.1,2102.9,4.75529]
["bitfinex","ETHUSD",1741535284507,0.00443955,2103.1,2103.0,4.75511]
["bitfinex","ETHUSD",1741535285696,0.00443955,2103.1,2103.0,5.75368474]
["bitfinex","ETHUSD",1741535285896,0.00443955,2103.1,2103.0,5.70615]
["bitfinex","ETHUSD",1741535286099,0.00443955,2103.1,2103.0,4.75511]
["bitfinex","ETHUSD",1741535286481,9.55e-06,2103.1,2103.0,9.13384171]
["bitfinex","ETHUSD",1741535286680,0.7542,2104.6,2103.9,4.75306]
["bitfinex","ETHUSD",1741535286989,0.7542,2104.6,2103.9,4.75286]
["bitfinex","ETHUSD",1741535287229,0.7542,2104.6,2104.1,4.75257]
["bitfinex","ETHUSD",1741535287428,0.7542,2104.6,2103.6,4.75371]
["bitfinex","ETHUSD",1741535287771,0.7542,2104.6,2104.0,4.75267]
["bitfinex","ETHUSD",1741535287772,0.34526835,2104.5,2104.0,4.75267]
["bitfinex","ETHUSD",1741535287913,0.34526835,2104.5,2103.7,4.75351]
["bitfinex","ETHUSD",1741535288113,0.04761653,2104.4,2103.3,4.75428]
["bitfinex","ETHUSD",1741535288337,0.04761653,2104.4,2103.6,4.75373]
["bitfinex","ETHUSD",1741535288671,0.34526835,2104.5,2103.9,4.75302]
["bitfinex","ETHUSD",1741535288822,0.39288488,2104.4,2103.4,4.75408]
["bitfinex","ETHUSD",1741535289022,0.39288488,2104.4,2103.5,0.04752929]
["bitfinex","ETHUSD",1741535289222,5.14501488,2104.4,2103.5,4.75383]
["bitfinex","ETHUSD",1741535289462,0.34526835,2104.4,2103.7,4.75331]
["bitfinex","ETHUSD",1741535289751,0.04761653,2104.3,2103.5,4.75382]
["bitfinex","ETHUSD",1741535289930,4.75257,2104.2,2103.4,4.75419]
["bitfinex","ETHUSD",1741535290125,0.34526835,2104.3,2103.6,4.75357]
["bitfinex","ETHUSD",1741535290352,4.75277,2104.1,2103.3,4.75442]
["bitfinex","ETHUSD",1741535290657,4.7537,2103.7,2102.9,14.32]
["bitfinex","ETHUSD",1741535290852,0.04761653,2103.6,2103.0,4.75491]
["bitfinex","ETHUSD",1741535291155,4.75561,2102.8,2102.1,4.75696]
["bitfinex","ETHUSD",1741535291451,0.7542,2102.9,2101.9,4.72609668]
["bitfinex","ETHUSD",1741535291650,0.7542,2102.9,2102.1,4.75714]
["bitfinex","ETHUSD",1741535291651,0.768034,2102.9,2102.1,4.75714]
["bitfinex","ETHUSD",1741535291819,0.768034,2102.9,2102.2,4.75683]
["bitfinex","ETHUSD",1741535292022,0.768034,2102.9,2102.7,4.75561]
["bitfinex","ETHUSD",1741535292516,0.013834,2102.9,2102.8,4.75556]
["bitfinex","ETHUSD",1741535292731,0.013834,2102.9,2102.7,9.51127]
["bitfinex","ETHUSD",1741535292940,0.013834,2102.9,2102.8,4.75556]
["bitfinex","ETHUSD",1741535293328,4e-06,2102.9,2102.8,4.75556]
["bitfinex","ETHUSD",1741535293552,4e-06,2102.9,2102.8,10.51089368]
["bitfinex","ETHUSD",1741535293759,4e-06,2102.9,2102.8,14.06089368]
["bitfinex","ETHUSD",1741535294056,8e-06,2103.2,2103.1,5.30488]
["bitfinex","ETHUSD",1741535294423,8e-06,2103.2,2103.1,8.30488]
["bitfinex","ETHUSD",1741535294619,8e-06,2103.2,2103.1,10.423875]
["bitfinex","ETHUSD",1741535295024,8e-06,2103.2,2103.1,24.643875]
["bitfinex","ETHUSD",1741535295225,8e-06,2103.2,2103.1,28.326075]
["bitfinex","ETHUSD",1741535295423,0.8196,2104.7,2104.2,4.75219]
["bitfinex","ETHUSD",1741535295632,0.8196,2104.7,2104.2,4.75229]
["bitfinex","ETHUSD",1741535295833,0.8196,2104.7,2104.1,4.75261]
["bitfinex","ETHUSD",1741535296035,0.04761653,2104.6,2103.8,14.316]
["bitfinex","ETHUSD",1741535296235,4.75218,2104.3,2103.8,14.316]
["bitfinex","ETHUSD",1741535296433,0.95039,2104.3,2103.8,14.316]
["bitfinex","ETHUSD",1741535296633,0.04761653,2104.2,2103.8,14.316]
["bitfinex","ETHUSD",1741535296833,18.0,2104.3,2103.8,19.06916]
["bitfinex","ETHUSD",1741535297034,18.0,2104.3,2103.8,14.316]
["bitfinex","ETHUSD",1741535297525,18.0,2104.3,2103.8,19.06925]
["bitfinex","ETHUSD",1741535297863,0.34527622,2104.2,2103.9,4.75302]
["bitfinex","ETHUSD",1741535298039,0.34527622,2104.2,2103.8,19.06917]
["bitfinex","ETHUSD",1741535298232,0.34527622,2104.2,2104.0,4.75272]
["bitfinex","ETHUSD",1741535298433,0.34527622,2104.2,2104.1,4.80014194]
["bitfinex","ETHUSD",1741535298742,0.34527622,2104.2,2104.1,4.75262]
["bitfinex","ETHUSD",1741535299435,0.8196,2104.7,2104.3,4.75204]
["bitfinex","ETHUSD",1741535299641,0.8196,2104.7,2104.5,4.75159]
["bitfinex","ETHUSD",1741535299830,0.8196,2104.7,2104.3,4.752]
["bitfinex","ETHUSD",1741535300468,0.79881653,2105.1,2104.7,4.7512]
["bitfinex","ETHUSD",1741535300650,0.7512,2105.1,2104.4,4.75182]
["bitfinex","ETHUSD",1741535300849,4.75112,2104.8,2104.2,4.75221]
["bitfinex","ETHUSD",1741535301033,4.79899653,2104.7,2104.0,4.75272]
["bitfinex","ETHUSD",1741535301229,4.79910653,2104.7,2104.0,4.75272]
["bitfinex","ETHUSD",1741535301543,0.52749018,2104.8,2104.3,4.75211]
["bitfinex","ETHUSD",1741535301739,0.52749018,2104.8,2103.8,14.316]
["bitfinex","ETHUSD",1741535301931,0.7512,2104.5,2103.9,4.75307]
["bitfinex","ETHUSD",1741535302259,0.04761653,2104.4,2103.9,4.75307]
["bitfinex","ETHUSD",1741535302467,0.04761653,2104.4,2103.8,19.06926]
["bitfinex","ETHUSD",1741535302639,4.75266,2104.1,2103.8,14.316]
["bitfinex","ETHUSD",1741535302841,5.50308,2104.5,2103.9,4.75307]
["bitfinex","ETHUSD",1741535302842,0.7512,2104.5,2103.9,4.75307]
["bitfinex","ETHUSD",1741535303150,0.7512,2104.5,2103.2,4.75464]
["bitfinex","ETHUSD",1741535303151,4.75307,2103.9,2103.2,4.75464]
["bitfinex","ETHUSD",1741535303331,0.7512,2103.7,2102.9,4.75533]
["bitfinex","ETHUSD",1741535303739,0.7512,2103.7,2103.2,4.75452]
["bitfinex","ETHUSD",1741535303927,4.80136653,2103.6,2102.8,14.31]
["bitfinex","ETHUSD",1741535304238,4.80136653,2103.6,2102.8,19.06554]
["bitfinex","ETHUSD",1741535304439,0.7512,2103.7,2103.1,4.75486]
["bitfinex","ETHUSD",1741535304657,0.34497129,2103.5,2102.9,4.75516]
["bitfinex","ETHUSD",1741535304843,0.7512,2103.1,2102.5,4.75612]
["bitfinex","ETHUSD",1741535305140,4.75568,2102.8,2102.1,4.75695]
["bitfinex","ETHUSD",1741535305355,0.7512,2103.1,2102.4,4.7563]
["bitfinex","ETHUSD",1741535305356,0.04761653,2102.7,2102.4,4.7563]
["bitfinex","ETHUSD",1741535305555,5.50614,2103.1,2102.2,4.75673]
["bitfinex","ETHUSD",1741535305556,4.75545,2102.9,2102.2,4.75673]
["bitfinex","ETHUSD",1741535305751,0.04761653,2102.8,2102.1,4.75701]
["bitfinex","ETHUSD",1741535305964,0.04761653,2102.8,2102.4,4.75627]
["bitfinex","ETHUSD",1741535305965,0.34497129,2102.7,2102.4,4.75627]
["bitfinex","ETHUSD",1741535306166,0.34497129,2102.7,2102.6,4.75601]
["bitfinex","ETHUSD",1741535307340,0.34497129,2103.0,2102.6,4.75601]
["bitfinex","ETHUSD",1741535307540,0.34497129,2103.0,2102.6,4.75586]
["bitfinex","ETHUSD",1741535308063,0.34497129,2103.0,2102.9,4.75533]
["bitfinex","ETHUSD",1741535308435,0.34497129,2103.0,2102.8,4.75541]
["bitfinex","ETHUSD",1741535308634,0.34497129,2103.3,2102.4,4.72609668]
["bitfinex","ETHUSD",1741535308849,0.34497129,2103.3,2103.2,4.75465]
["bitfinex","ETHUSD",1741535309479,0.34497129,2103.4,2103.3,4.75443]
["bitfinex","ETHUSD",1741535309982,0.34497129,2103.4,2103.2,4.75462]
["bitfinex","ETHUSD",1741535310537,0.34497129,2103.4,2103.3,4.75443]
["bitfinex","ETHUSD",1741535310738,0.34497129,2103.7,2103.4,4.75412]
["bitfinex","ETHUSD",1741535310931,0.34497129,2103.7,2103.5,4.75392]
["bitfinex","ETHUSD",1741535311484,0.34497129,2103.7,2103.0,4.75496]
["bitfinex","ETHUSD",1741535311630,0.04761653,2103.6,2102.7,4.75571]
["bitfinex","ETHUSD",1741535311833,0.34497129,2103.7,2103.2,4.75454]
["bitfinex","ETHUSD",1741535312091,0.34497129,2103.8,2103.3,4.75421]
["bitfinex","ETHUSD",1741535312237,0.34497129,2103.8,2103.6,4.75357]
["bitfinex","ETHUSD",1741535312433,5.09832129,2103.8,2102.6,5.52109668]
["bitfinex","ETHUSD",1741535312735,0.7512,2103.3,2102.8,4.7554]
["bitfinex","ETHUSD",1741535312936,1.26579378,2103.7,2103.1,4.75469]
["bitfinex","ETHUSD",1741535313138,0.04761653,2103.6,2103.1,4.75481]
["bitfinex","ETHUSD",1741535313364,1.61076507,2103.7,2103.3,4.75429]
["bitfinex","ETHUSD",1741535313365,1.09617129,2103.7,2103.3,4.75429]
["bitfinex","ETHUSD",1741535313563,1.09617129,2103.7,2102.9,4.7553]
["bitfinex","ETHUSD",1741535313564,1.09617129,2103.7,2103.5,4.75392]
["bitfinex","ETHUSD",1741535313765,0.34497129,2103.7,2103.6,4.75375]
["bitfinex","ETHUSD",1741535314095,0.8,2103.6,2102.1,0.7544]
["bitfinex","ETHUSD",1741535314401,0.8,2103.0,2101.9,0.35064219]
["bitfinex","ETHUSD",1741535314563,0.8,2103.0,2102.3,4.75663]
["bitfinex","ETHUSD",1741535314766,4.80313653,2102.9,2102.3,4.75663]
["bitfinex","ETHUSD",1741535315090,0.8,2103.0,2102.5,4.75612]
["bitfinex","ETHUSD",1741535315292,0.8,2103.0,2102.9,4.75533]
["bitfinex","ETHUSD",1741535315590,4.7539,2103.6,2102.6,0.04755399]
["bitfinex","ETHUSD",1741535315591,0.8,2103.4,2102.8,4.75553]
["bitfinex","ETHUSD",1741535315796,5.55471,2103.2,2102.0,19.06818]
["bitfinex","ETHUSD",1741535315991,4.80249653,2103.1,2102.5,4.75614]
["bitfinex","ETHUSD",1741535316208,0.8,2103.2,2102.8,4.7554]
["bitfinex","ETHUSD",1741535316411,0.8,2103.2,2102.6,4.75588]
["bitfinex","ETHUSD",1741535316760,0.8,2103.2,2102.4,4.7563]
["bitfinex","ETHUSD",1741535316983,5.55483,2103.2,2102.4,4.75635]
["bitfinex","ETHUSD",1741535317295,4.75511,2103.0,2102.0,14.311]
["bitfinex","ETHUSD",1741535317493,4.75511,2103.0,2101.4,3.6994]
["bitfinex","ETHUSD",1741535317494,4.75737,2102.0,2101.2,19.07308]
["bitfinex","ETHUSD",1741535317694,0.04761653,2101.9,2101.4,4.75852]
["bitfinex","ETHUSD",1741535317896,14.00115,2102.1,2101.4,4.75852]
["bitfinex","ETHUSD",1741535317897,9.244,2102.1,2101.6,4.75824]
["bitfinex","ETHUSD",1741535318073,9.244,2102.1,2101.9,4.75745]
["bitfinex","ETHUSD",1741535318279,0.8,2102.3,2101.8,4.75781]
["bitfinex","ETHUSD",1741535318595,0.8,2102.3,2101.3,4.75882]
["bitfinex","ETHUSD",1741535318596,4.75752,2102.0,2101.3,4.75882]
["bitfinex","ETHUSD",1741535318762,1.35121708,2102.3,2101.5,4.75835]
["bitfinex","ETHUSD",1741535318763,4.75718,2102.1,2101.5,4.75835]
["bitfinex","ETHUSD",1741535319095,0.3466634,2102.2,2101.9,4.75745]
["bitfinex","ETHUSD",1741535319287,0.39427993,2102.2,2101.7,4.75803]
["bitfinex","ETHUSD",1741535319487,0.3466634,2102.2,2101.8,4.75765]
["bitfinex","ETHUSD",1741535319687,0.3466634,2102.2,2101.9,4.75755]
["bitfinex","ETHUSD",1741535319987,4.75798,2101.8,2101.2,14.314]
["bitfinex","ETHUSD",1741535320168,4.75832,2101.6,2101.2,14.314]
["bitfinex","ETHUSD",1741535320594,0.04761653,2101.7,2101.2,14.314]
["bitfinex","ETHUSD",1741535320796,0.7683,2101.5,2101.2,14.314]
["bitfinex","ETHUSD",1741535321165,0.7683,2101.5,2101.3,4.75883]
["bitfinex","ETHUSD",1741535321503,9.9473,2101.9,2101.2,14.314]
["bitfinex","ETHUSD",1741535321797,9.9473,2101.9,2101.4,4.75868]
["bitfinex","ETHUSD",1741535321997,0.7683,2101.9,2101.3,4.75877]
["bitfinex","ETHUSD",1741535322197,0.7683,2101.9,2101.2,14.314]
["bitfinex","ETHUSD",1741535322198,4.75805,2101.7,2101.2,14.314]
["bitfinex","ETHUSD",1741535322397,5.52602,2101.9,2101.2,19.07301]
["bitfinex","ETHUSD",1741535322703,4.75857,2101.5,2101.2,14.314]
["bitfinex","ETHUSD",1741535322886,4.75919,2101.2,2100.5,4.76077]
["bitfinex","ETHUSD",1741535323088,0.7683,2101.1,2100.3,14.32]
["bitfinex","ETHUSD",1741535323568,4.75965,2101.0,2100.4,4.76078]
["bitfinex","ETHUSD",1741535323770,0.7683,2101.1,2101.0,4.75963]
["bitfinex","ETHUSD",1741535323965,0.7683,2101.5,2101.1,4.7592]
["bitfinex","ETHUSD",1741535324170,0.7683,2101.5,2101.3,4.7589]
["bitfinex","ETHUSD",1741535324470,0.7683,2102.0,2100.9,4.75986]
["bitfinex","ETHUSD",1741535324669,0.7683,2102.0,2101.7,4.75784]
["bitfinex","ETHUSD",1741535324867,0.7683,2102.0,2101.2,4.75918]
["bitfinex","ETHUSD",1741535325078,0.7683,2102.5,2102.1,4.75711]
["bitfinex","ETHUSD",1741535325278,0.81591653,2102.5,2101.7,4.7579]
["bitfinex","ETHUSD",1741535325500,0.7683,2101.8,2100.8,19.04609668]
["bitfinex","ETHUSD",1741535325704,4.75882,2101.4,2100.8,19.0799]
["bitfinex","ETHUSD",1741535325905,4.75819,2101.7,2100.8,14.32]
["bitfinex","ETHUSD",1741535326106,0.04761653,2101.6,2101.2,4.75899]
["bitfinex","ETHUSD",1741535326403,0.81591653,2101.8,2101.2,4.75915]
["bitfinex","ETHUSD",1741535326573,5.57386653,2101.8,2101.2,4.75915]
["bitfinex","ETHUSD",1741535326769,1.07505173,2101.7,2100.8,14.32]
["bitfinex","ETHUSD",1741535326973,4.75923,2101.2,2100.8,14.32]
["bitfinex","ETHUSD",1741535327511,1.07505173,2101.7,2100.8,14.31505707]
["bitfinex","ETHUSD",1741535327799,0.04761653,2101.6,2100.9,4.75986]
["bitfinex","ETHUSD",1741535328002,4.75862,2101.5,2100.9,4.75986]
["bitfinex","ETHUSD",1741535328206,0.7683,2101.3,2100.1,4.76166]
["bitfinex","ETHUSD",1741535328374,4.76108,2100.4,2099.8,23.84552]
["bitfinex","ETHUSD",1741535328578,0.7683,2101.1,2099.8,23.84552]
["bitfinex","ETHUSD",1741535328579,4.7602,2100.8,2099.8,14.321]
["bitfinex","ETHUSD",1741535328807,4.7607,2100.6,2100.1,4.76152]
["bitfinex","ETHUSD",1741535328980,9.52084,2100.7,2100.1,4.76152]
["bitfinex","ETHUSD",1741535329181,4.76079,2100.5,2099.9,4.76213]
["bitfinex","ETHUSD",1741535329400,4.76022,2100.8,2100.3,4.7611]
["bitfinex","ETHUSD",1741535329595,4.7605,2100.7,2100.1,4.76154]
["bitfinex","ETHUSD",1741535329795,0.815,2100.5,2099.9,4.76209]
["bitfinex","ETHUSD",1741535330000,4.76145,2100.2,2099.8,14.321]
["bitfinex","ETHUSD",1741535330196,4.76115,2100.4,2099.8,19.08020798]
["bitfinex","ETHUSD",1741535330396,4.76162,2100.2,2099.8,14.31785798]
["bitfinex","ETHUSD",1741535330601,4.76157,2100.2,2099.8,14.31785798]
["bitfinex","ETHUSD",1741535330795,0.86261653,2100.5,2100.0,4.7619]
["bitfinex","ETHUSD",1741535331097,0.86261653,2100.5,2099.8,14.31785798]
["bitfinex","ETHUSD",1741535331098,0.04761653,2100.4,2099.3,4.72609668]
["bitfinex","ETHUSD",1741535331475,0.04761653,2100.4,2099.7,4.76246]
["bitfinex","ETHUSD",1741535331678,4.80877653,2100.4,2099.7,4.76245]
["bitfinex","ETHUSD",1741535331982,4.76161,2100.2,2099.5,4.76285]
["bitfinex","ETHUSD",1741535332184,5.57593,2100.5,2099.4,4.76326]
["bitfinex","ETHUSD",1741535332511,0.04761653,2100.4,2099.3,4.72609668]
["bitfinex","ETHUSD",1741535332694,4.7616,2100.2,2099.1,14.323]
["bitfinex","ETHUSD",1741535332894,4.7616,2100.2,2099.5,9.52573]
["bitfinex","ETHUSD",1741535332895,4.80942653,2100.1,2099.5,9.52573]
["bitfinex","ETHUSD",1741535333095,0.04761653,2100.1,2099.5,4.76283]
["bitfinex","ETHUSD",1741535333290,4.76192,2100.0,2099.5,4.76283]
["bitfinex","ETHUSD",1741535333486,4.7619,2100.0,2099.3,4.76331]
["bitfinex","ETHUSD",1741535333685,4.7626,2099.7,2099.2,4.76371]
["bitfinex","ETHUSD",1741535333882,0.48095165,2100.0,2099.1,14.32021345]
["bitfinex","ETHUSD",1741535334091,0.04761653,2099.9,2099.1,4.76394]
["bitfinex","ETHUSD",1741535334305,0.815,2100.3,2099.5,4.7629]
["bitfinex","ETHUSD",1741535334306,4.76182,2100.1,2099.5,4.7629]
["bitfinex","ETHUSD",1741535334515,4.76182,2100.1,2099.6,4.76268]
["bitfinex","ETHUSD",1741535335024,0.815,2100.3,2099.8,4.76222]
["bitfinex","ETHUSD",1741535335200,0.815,2100.3,2099.5,0.8327]
["bitfinex","ETHUSD",1741535335402,0.815,2100.3,2099.2,4.76366]
["bitfinex","ETHUSD",1741535335582,0.04761653,2100.2,2099.1,4.72609668]
["bitfinex","ETHUSD",1741535335783,4.76168,2100.1,2099.5,4.76288]
["bitfinex","ETHUSD",1741535336115,9.5235,2100.1,2099.6,4.76269]
["bitfinex","ETHUSD",1741535336286,4.76168,2100.1,2099.6,4.76269]
["bitfinex","ETHUSD",1741535336486,0.04761653,2100.0,2099.4,4.76313]
["bitfinex","ETHUSD",1741535336682,4.76224,2099.9,2099.3,4.76328]
["bitfinex","ETHUSD",1741535336882,3.0,2100.0,2099.1,4.76017269]
["bitfinex","ETHUSD",1741535337116,3.0,2100.0,2099.4,4.76313]
["bitfinex","ETHUSD",1741535337117,7.76207,2100.0,2099.4,4.76313]
["bitfinex","ETHUSD",1741535337607,4.76294,2099.6,2099.0,0.05]
["bitfinex","ETHUSD",1741535337813,0.04761653,2099.5,2099.0,0.05]
["bitfinex","ETHUSD",1741535338111,7.76394,2099.1,2099.0,0.05]
["bitfinex","ETHUSD",1741535338316,8.56375653,2099.1,2099.0,0.05]
["bitfinex","ETHUSD",1741535338705,0.34258218,2099.4,2099.0,0.05]
["bitfinex","ETHUSD",1741535339080,0.34258218,2099.4,2099.3,4.76349]
["bitfinex","ETHUSD",1741535339709,0.34258218,2099.4,2099.3,5.716207]
["bitfinex","ETHUSD",1741535339925,4.76173,2100.1,2099.3,0.952717]
["bitfinex","ETHUSD",1741535340085,0.85081653,2100.3,2099.7,4.7624]
["bitfinex","ETHUSD",1741535340086,0.8032,2100.3,2099.7,4.7624]
["bitfinex","ETHUSD",1741535340285,4.76157,2100.2,2099.7,4.7624]
["bitfinex","ETHUSD",1741535340615,0.8032,2100.3,2099.9,4.762]
["bitfinex","ETHUSD",1741535340801,0.8032,2100.3,2099.3,0.952717]
["bitfinex","ETHUSD",1741535341005,0.04761653,2100.2,2099.2,4.76371]
["bitfinex","ETHUSD",1741535341193,0.8032,2100.3,2099.9,4.76201]
["bitfinex","ETHUSD",1741535341402,4.76151,2100.2,2099.7,4.76238]
["bitfinex","ETHUSD",1741535341719,0.8032,2100.3,2099.3,4.76349]
["bitfinex","ETHUSD",1741535341920,0.8032,2100.3,2099.9,4.762]
["bitfinex","ETHUSD",1741535342124,0.8032,2100.3,2100.0,0.04761229]
["bitfinex","ETHUSD",1741535342319,4.76138,2100.3,2099.7,4.76238]
["bitfinex","ETHUSD",1741535342499,5.56354,2100.7,2099.3,4.76343]
["bitfinex","ETHUSD",1741535342500,4.76077,2100.5,2099.6,4.76281]
["bitfinex","ETHUSD",1741535342696,0.04761653,2100.4,2099.2,4.72609668]
["bitfinex","ETHUSD",1741535342896,0.8032,2100.7,2099.6,0.55]
["bitfinex","ETHUSD",1741535343088,0.8032,2100.7,2099.9,5.56645]
["bitfinex","ETHUSD",1741535343288,0.8032,2100.7,2099.9,1.361145]
["bitfinex","ETHUSD",1741535343503,0.8032,2100.7,2100.4,4.76091]
["bitfinex","ETHUSD",1741535344034,0.04761653,2101.0,2100.5,4.76076]
["bitfinex","ETHUSD",1741535344235,4.76,2100.9,2100.3,4.76105]
["bitfinex","ETHUSD",1741535344403,0.8032,2101.1,2100.1,4.76167]
["bitfinex","ETHUSD",1741535344602,4.75991,2100.9,2100.3,4.76112]
["bitfinex","ETHUSD",1741535344930,4.75975,2101.0,2100.4,4.76087]
["bitfinex","ETHUSD",1741535345130,5.56274,2101.1,2100.5,4.80824777]
["bitfinex","ETHUSD",1741535345431,5.56274,2101.1,2100.5,4.76064]
["bitfinex","ETHUSD",1741535345638,5.56274,2101.1,2100.6,4.76049]
["bitfinex","ETHUSD",1741535345799,4.75994,2100.9,2100.4,0.952199]
["bitfinex","ETHUSD",1741535346000,0.8032,2101.1,2100.7,4.76024]
["bitfinex","ETHUSD",1741535346200,3.04761653,2101.0,2100.0,14.335]
["bitfinex","ETHUSD",1741535346512,4.7616,2100.2,2099.1,19.06109668]
["bitfinex","ETHUSD",1741535346722,4.76191,2100.0,2099.5,4.76303]
["bitfinex","ETHUSD",1741535346921,4.76084,2100.5,2099.0,0.05]
["bitfinex","ETHUSD",1741535346922,4.76318,2099.5,2099.0,0.05]
["bitfinex","ETHUSD",1741535347156,0.8032,2099.8,2099.2,4.76357]
["bitfinex","ETHUSD",1741535347326,0.8032,2099.8,2099.3,0.04763249]
["bitfinex","ETHUSD",1741535347634,0.04761653,2099.7,2099.0,0.05]
["bitfinex","ETHUSD",1741535347930,4.76309,2099.5,2099.0,0.05]
["bitfinex","ETHUSD",1741535348136,4.76299,2099.6,2099.0,0.05]
["bitfinex","ETHUSD",1741535348333,4.76282,2099.6,2099.0,0.05]
["bitfinex","ETHUSD",1741535348635,0.8032,2099.8,2099.0,0.531425]
["bitfinex","ETHUSD",1741535348929,4.76348,2099.4,2099.0,0.05]
["bitfinex","ETHUSD",1741535349159,0.8032,2099.8,2099.0,4.86179555]
["bitfinex","ETHUSD",1741535349317,0.8032,2100.2,2099.6,4.76277]
["bitfinex","ETHUSD",1741535349516,0.8032,2100.2,2099.6,4.76267]
["bitfinex","ETHUSD",1741535349733,0.8032,2100.2,2099.6,4.76264]
["bitfinex","ETHUSD",1741535349734,5.56487,2100.2,2099.6,4.76264]
["bitfinex","ETHUSD",1741535349905,0.8032,2100.2,2099.9,4.76193]
["bitfinex","ETHUSD",1741535350106,4.7609,2100.5,2099.9,4.76203]
["bitfinex","ETHUSD",1741535350432,5.56375,2100.6,2100.1,4.76165]
["bitfinex","ETHUSD",1741535350635,0.04761653,2100.5,2099.3,14.336]
["bitfinex","ETHUSD",1741535350811,5.56643,2099.5,2099.0,0.05]
["bitfinex","ETHUSD",1741535351016,0.8032,2099.5,2099.2,4.76353]
["bitfinex","ETHUSD",1741535351339,0.8032,2099.5,2099.1,4.76394]
["bitfinex","ETHUSD",1741535351645,5.56522,2100.0,2099.5,4.763]
["bitfinex","ETHUSD",1741535351812,0.8032,2100.0,2099.6,4.7628]
["bitfinex","ETHUSD",1741535352013,0.8032,2100.0,2099.5,4.763]
["bitfinex","ETHUSD",1741535352243,0.8032,2100.0,2099.5,9.52591]
["bitfinex","ETHUSD",1741535352544,4.7608,2100.5,2099.5,9.52591]
["bitfinex","ETHUSD",1741535352545,0.8032,2100.5,2100.2,4.7614]
["bitfinex","ETHUSD",1741535352759,0.8032,2100.9,2100.0,4.76186]
["bitfinex","ETHUSD",1741535353042,0.8032,2100.9,2100.4,4.76084]
["bitfinex","ETHUSD",1741535353637,0.8032,2100.9,2100.7,4.76029]
["bitfinex","ETHUSD",1741535353838,4.75935,2101.2,2100.7,4.76029]
["bitfinex","ETHUSD",1741535353839,1.29814681,2101.3,2100.7,4.76029]
["bitfinex","ETHUSD",1741535354046,4.75975,2101.0,2100.5,4.76061]
["bitfinex","ETHUSD",1741535354361,4.76043,2100.7,2100.0,4.76178]
["bitfinex","ETHUSD",1741535354512,4.76088,2100.5,2099.9,4.76212]
["bitfinex","ETHUSD",1741535354704,0.7728,2100.6,2100.0,0.04760967]
["bitfinex","ETHUSD",1741535354933,0.7728,2100.6,2099.8,8.439]
["bitfinex","ETHUSD",1741535354934,0.7728,2100.9,2100.5,4.76062]
["bitfinex","ETHUSD",1741535355132,0.7728,2100.9,2100.3,4.76106]
["bitfinex","ETHUSD",1741535355133,5.53279,2100.9,2100.3,4.76106]
["bitfinex","ETHUSD",1741535355310,5.53271,2100.9,2100.3,4.76106]
["bitfinex","ETHUSD",1741535355838,6.561957,2100.9,2100.2,4.76144]
["bitfinex","ETHUSD",1741535356018,6.561937,2100.9,2100.2,4.76132]
["bitfinex","ETHUSD",1741535356206,0.04761653,2100.8,2099.8,8.439]
["bitfinex","ETHUSD",1741535356405,15.12966792,2101.3,2100.7,4.76011]
["bitfinex","ETHUSD",1741535356637,0.7728,2101.3,2101.0,4.75962]
["bitfinex","ETHUSD",1741535356826,0.7728,2101.3,2100.8,4.75991]
["bitfinex","ETHUSD",1741535357139,0.7728,2101.3,2100.8,4.7599]
["bitfinex","ETHUSD",1741535357341,0.04761653,2101.2,2100.6,14.335]
["bitfinex","ETHUSD",1741535357506,4.75935,2101.2,2100.6,19.0955]
["bitfinex","ETHUSD",1741535357714,0.7728,2101.3,2100.7,4.76031]
["bitfinex","ETHUSD",1741535357935,0.7728,2101.3,2100.6,14.335]
["bitfinex","ETHUSD",1741535357936,0.7728,2101.3,2100.9,9.51948]
["bitfinex","ETHUSD",1741535358133,0.7728,2101.3,2100.6,14.335]
["bitfinex","ETHUSD",1741535358309,4.7593,2101.2,2100.7,4.76011]
["bitfinex","ETHUSD",1741535358520,0.7728,2101.3,2100.8,4.75993]
["bitfinex","ETHUSD",1741535358816,0.7728,2101.3,2100.9,9.51954]
["bitfinex","ETHUSD",1741535359014,0.7728,2101.3,2100.7,4.76018]
["bitfinex","ETHUSD",1741535359420,4.75919,2101.2,2100.6,14.335]
["bitfinex","ETHUSD",1741535359617,4.75979,2101.0,2100.6,14.335]
["bitfinex","ETHUSD",1741535359824,0.04761653,2101.1,2100.6,19.09552]
["bitfinex","ETHUSD",1741535360035,0.04761653,2101.2,2100.6,14.335]
["bitfinex","ETHUSD",1741535360236,0.7728,2101.3,2100.6,14.335]
["bitfinex","ETHUSD",1741535360412,0.7728,2101.3,2100.9,4.75968]
["bitfinex","ETHUSD",1741535360613,0.7728,2101.3,2100.9,4.75985]
["bitfinex","ETHUSD",1741535360924,0.7728,2101.3,2100.7,4.76016]
["bitfinex","ETHUSD",1741535361115,0.7728,2101.3,2100.8,4.75994]
["bitfinex","ETHUSD",1741535361322,10.29088,2101.3,2100.7,4.76016]
["bitfinex","ETHUSD",1741535361535,5.53176,2101.3,2100.7,4.76016]
["bitfinex","ETHUSD",1741535361924,5.53176,2101.3,2100.8,4.76]
["bitfinex","ETHUSD",1741535362118,10.29086,2101.3,2100.7,9.52035]
["bitfinex","ETHUSD",1741535362343,0.04761653,2101.2,2100.6,14.335]
["bitfinex","ETHUSD",1741535362550,4.76102,2100.4,2099.8,4.76221]
["bitfinex","ETHUSD",1741535362752,4.75975,2101.0,2100.4,4.76099]
["bitfinex","ETHUSD",1741535363051,0.7704,2101.1,2100.6,4.7604]
["bitfinex","ETHUSD",1741535363237,2.144871,2101.1,2100.5,4.76072]
["bitfinex","ETHUSD",1741535363440,2.144871,2101.1,2100.6,0.04759867]
["bitfinex","ETHUSD",1741535363647,2.144871,2101.1,2099.9,0.55]
["bitfinex","ETHUSD",1741535363951,0.7704,2101.1,2100.6,4.76039]
["bitfinex","ETHUSD",1741535364319,9.5194,2101.0,2100.4,4.76081]
["bitfinex","ETHUSD",1741535364518,9.5194,2101.0,2099.9,0.55]
["bitfinex","ETHUSD",1741535364519,4.7598,2101.0,2100.3,4.761]
["bitfinex","ETHUSD",1741535364722,4.76091,2100.5,2099.7,14.332]
["bitfinex","ETHUSD",1741535364920,3.04761653,2101.0,2099.7,14.332]
["bitfinex","ETHUSD",1741535364921,4.76191,2100.0,2099.7,14.332]
["bitfinex","ETHUSD",1741535365332,5.53155,2100.4,2099.7,14.332]
["bitfinex","ETHUSD",1741535365559,2.140455,2100.4,2099.7,19.09441]
["bitfinex","ETHUSD",1741535366052,4.76188,2100.1,2099.7,14.332]
["bitfinex","ETHUSD",1741535366219,4.76161,2100.2,2099.7,14.332]
["bitfinex","ETHUSD",1741535366425,0.04761653,2100.2,2099.7,14.332]
["bitfinex","ETHUSD",1741535366745,4.76222,2099.9,2099.7,14.332]
["bitfinex","ETHUSD",1741535366940,4.76159,2100.2,2099.7,14.332]
["bitfinex","ETHUSD",1741535367247,4.76179,2100.1,2099.7,14.332]
["bitfinex","ETHUSD",1741535367419,4.7613,2100.3,2099.7,19.09443]
["bitfinex","ETHUSD",1741535367624,8.8894,2100.4,2099.7,14.332]
["bitfinex","ETHUSD",1741535367954,4.66384,2100.3,2099.7,19.09453]
["bitfinex","ETHUSD",1741535368265,13.65057,2100.4,2099.8,4.80974942]
["bitfinex","ETHUSD",1741535368470,13.65057,2100.4,2099.8,4.76233]
["bitfinex","ETHUSD",1741535368619,13.65057,2100.4,2099.8,4.76215]
["bitfinex","ETHUSD",1741535368823,0.7704,2100.4,2099.9,4.76192]
["bitfinex","ETHUSD",1741535369356,0.7704,2100.4,2099.9,6.671342]
["bitfinex","ETHUSD",1741535369545,4.76125,2100.3,2099.8,4.76235]
["bitfinex","ETHUSD",1741535370123,0.7704,2100.4,2099.9,4.7621]
["bitfinex","ETHUSD",1741535370324,0.7704,2100.4,2100.2,4.76142]
["bitfinex","ETHUSD",1741535370524,5.53086,2100.7,2100.0,4.76174]
["bitfinex","ETHUSD",1741535370754,4.76077,2100.5,2100.1,0.04761128]
["bitfinex","ETHUSD",1741535370941,5.53071,2100.7,2100.1,4.76152]
["bitfinex","ETHUSD",1741535371124,4.76108,2100.4,2099.9,4.76197]
["bitfinex","ETHUSD",1741535371325,4.80869653,2100.4,2099.8,4.76234]
["bitfinex","ETHUSD",1741535371652,4.76058,2100.6,2100.0,4.76189]
["bitfinex","ETHUSD",1741535371852,4.76057,2100.6,2100.1,0.0476106]
["bitfinex","ETHUSD",1741535372221,0.7704,2100.7,2100.1,0.48093206]
["bitfinex","ETHUSD",1741535372425,4.76114,2100.4,2099.7,14.332]
["bitfinex","ETHUSD",1741535372652,4.76145,2100.2,2099.7,19.09439]
["bitfinex","ETHUSD",1741535372854,4.76145,2100.2,2099.7,14.332]
["bitfinex","ETHUSD",1741535373159,5.53242,2100.0,2099.7,14.332]
["bitfinex","ETHUSD",1741535373355,4.76235,2099.8,2099.7,14.332]
["bitfinex","ETHUSD",1741535373758,5.53242,2100.0,2099.4,4.76326]
["bitfinex","ETHUSD",1741535374051,4.7625,2099.8,2099.0,19.14911]
["bitfinex","ETHUSD",1741535374236,4.76283,2099.6,2099.0,19.14904]
["bitfinex","ETHUSD",1741535374440,4.76385,2099.2,2099.0,14.385]
["bitfinex","ETHUSD",1741535374638,4.76385,2099.2,2099.0,0.05]
["bitfinex","ETHUSD",1741535375041,9.52776,2099.2,2099.0,0.05]
["bitfinex","ETHUSD",1741535375234,4.76385,2099.2,2099.0,0.05]
["bitfinex","ETHUSD",1741535375635,9.5277,2099.2,2099.0,0.05]
["bitfinex","ETHUSD",1741535375840,4.81155653,2099.1,2099.0,0.05]
["bitfinex","ETHUSD",1741535376036,5.85012718,2099.1,2099.0,0.05]
["bitfinex","ETHUSD",1741535376263,16.76512718,2099.1,2099.0,0.05]
["bitfinex","ETHUSD",1741535376559,17.52781065,2099.1,2099.0,0.05]
["bitfinex","ETHUSD",1741535376873,17.52781065,2099.1,2098.5,0.1]
["bitfinex","ETHUSD",1741535376874,4.76508,2098.6,2098.5,0.1]
["bitfinex","ETHUSD",1741535377082,4.81269653,2098.6,2098.5,0.1]
["bitfinex","ETHUSD",1741535377360,9.58075518,2098.6,2098.5,0.1]
["bitfinex","ETHUSD",1741535377534,3.8103,2098.6,2098.5,0.1]
["bitfinex","ETHUSD",1741535377762,0.85791653,2098.6,2098.5,0.1]
["bitfinex","ETHUSD",1741535378161,0.8103,2099.1,2098.8,4.76453]
["bitfinex","ETHUSD",1741535378169,0.8103,2099.1,2098.6,4.76489]
["bitfinex","ETHUSD",1741535378397,0.04761653,2099.0,2098.6,4.76508]
["bitfinex","ETHUSD",1741535378668,0.8103,2099.1,2098.6,4.76508]
["bitfinex","ETHUSD",1741535378669,6.05967256,2099.4,2098.9,4.76426]
["bitfinex","ETHUSD",1741535378866,6.05967256,2099.4,2098.7,4.76472]
["bitfinex","ETHUSD",1741535378867,6.10728909,2099.4,2098.7,4.76472]
["bitfinex","ETHUSD",1741535379026,0.04761653,2099.4,2098.5,0.1]
["bitfinex","ETHUSD",1741535379460,4.7645,2098.9,2098.5,0.1]
["bitfinex","ETHUSD",1741535379636,4.76464,2098.8,2098.5,0.1]
["bitfinex","ETHUSD",1741535379835,13.48089,2099.5,2098.5,0.1]
["bitfinex","ETHUSD",1741535379836,4.76349,2099.3,2098.5,0.1]
["bitfinex","ETHUSD",1741535380075,4.76407,2099.1,2098.6,0.04764411]
["bitfinex","ETHUSD",1741535380270,1.648129,2099.3,2098.6,0.04764411]
["bitfinex","ETHUSD",1741535380271,3.0,2099.4,2098.6,0.04764405]
["bitfinex","ETHUSD",1741535380562,0.04761653,2099.3,2099.0,4.7641]
["bitfinex","ETHUSD",1741535380759,4.81105653,2099.4,2098.8,4.76449]
["bitfinex","ETHUSD",1741535380959,4.81105653,2099.4,2098.6,4.76487]
["bitfinex","ETHUSD",1741535380960,4.76349,2099.3,2098.6,4.76487]
["bitfinex","ETHUSD",1741535381162,0.04761653,2099.2,2098.5,0.1]
["bitfinex","ETHUSD",1741535381367,4.76394,2099.1,2098.5,0.1]
["bitfinex","ETHUSD",1741535381531,4.81193653,2099.0,2098.5,4.8653]
["bitfinex","ETHUSD",1741535381737,3.0,2099.4,2098.5,0.14764791]
["bitfinex","ETHUSD",1741535381933,4.81121653,2099.3,2098.6,4.76485]
["bitfinex","ETHUSD",1741535382143,4.81121653,2099.3,2098.5,4.86526]
["bitfinex","ETHUSD",1741535382144,0.04761653,2099.3,2098.5,0.1]
["bitfinex","ETHUSD",1741535382463,4.76385,2099.2,2098.6,4.81270385]
["bitfinex","ETHUSD",1741535382662,0.04761653,2099.1,2098.5,0.586542]
["bitfinex","ETHUSD",1741535382863,4.76385,2099.2,2098.5,5.351832]
["bitfinex","ETHUSD",1741535383047,4.81172653,2099.1,2098.5,0.586542]
["bitfinex","ETHUSD",1741535383450,4.76417,2099.0,2098.5,0.586542]
["bitfinex","ETHUSD",1741535383663,8.7178,2099.5,2098.5,0.1]
["bitfinex","ETHUSD",1741535383971,4.76344,2099.4,2098.8,4.76462]
["bitfinex","ETHUSD",1741535384143,4.76344,2099.4,2098.9,0.04763719]
["bitfinex","ETHUSD",1741535384330,13.48097,2099.5,2099.0,4.76401]
["bitfinex","ETHUSD",1741535384530,8.7178,2099.5,2098.8,0.783]
["bitfinex","ETHUSD",1741535384750,8.7178,2099.5,2098.8,1.337769]
["bitfinex","ETHUSD",1741535384751,4.76326,2099.4,2098.8,1.337769]
["bitfinex","ETHUSD",1741535384940,13.481,2099.5,2098.9,4.76438]
["bitfinex","ETHUSD",1741535384941,13.47786318,2099.5,2098.9,4.76438]
["bitfinex","ETHUSD",1741535385174,4.76337,2099.4,2098.8,6.102379]
["bitfinex","ETHUSD",1741535385465,4.76337,2099.4,2098.7,4.76469]
["bitfinex","ETHUSD",1741535385466,4.76437,2099.0,2098.5,4.86514]
["bitfinex","ETHUSD",1741535385761,4.76462,2098.8,2098.5,0.1]
["bitfinex","ETHUSD",1741535385967,4.76463,2098.8,2098.5,0.1]
["bitfinex","ETHUSD",1741535386346,11.71466318,2099.5,2098.5,0.1]
["bitfinex","ETHUSD",1741535386347,4.76507,2098.7,2098.5,0.1]
["bitfinex","ETHUSD",1741535386556,4.81269653,2098.6,2098.5,0.1]
["bitfinex","ETHUSD",1741535386767,4.76508,2098.6,2098.5,0.1]
["bitfinex","ETHUSD",1741535387574,4.76576,2098.3,2098.2,0.0358413]
["bitfinex","ETHUSD",1741535387788,15.55637653,2098.3,2098.2,0.0358413]
["bitfinex","ETHUSD",1741535388080,15.50876,2098.3,2098.2,0.0358413]
["bitfinex","ETHUSD",1741535388387,17.619274,2098.3,2098.2,0.0358413]
["bitfinex","ETHUSD",1741535388589,15.50876,2098.3,2098.2,0.0358413]
["bitfinex","ETHUSD",1741535390088,12.50876,2098.3,2098.2,0.0358413]
["bitfinex","ETHUSD",1741535393327,5.59638,2098.4,2098.2,0.0358413]
["bitfinex","ETHUSD",1741535393328,0.8308,2098.4,2098.2,0.0358413]
["bitfinex","ETHUSD",1741535393471,7.648,2098.6,2098.2,0.0358413]
["bitfinex","ETHUSD",1741535393671,4.76576,2098.3,2098.2,0.0358413]
["bitfinex","ETHUSD",1741535393904,9.95666219,2098.3,2098.2,0.0358413]
["bitfinex","ETHUSD",1741535394773,9.95666219,2098.3,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535397228,5.19090219,2098.3,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535397824,5.23851872,2098.3,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535397982,5.19090219,2098.3,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535398808,9.95666219,2098.3,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535400294,11.42890441,2098.3,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535401289,5.19090219,2098.3,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535402237,9.95666219,2098.3,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535402433,5.19090219,2098.3,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535402724,5.19090219,2098.3,2098.2,4.7675717]
["bitfinex","ETHUSD",1741535402925,2.19e-06,2098.3,2098.2,4.7675717]
["bitfinex","ETHUSD",1741535403121,2.19e-06,2098.3,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535403448,2.19e-06,2098.3,2098.2,10.01808318]
["bitfinex","ETHUSD",1741535403644,2.19e-06,2098.3,2098.2,11.34582955]
["bitfinex","ETHUSD",1741535403809,2.19e-06,2098.3,2098.2,10.79582955]
["bitfinex","ETHUSD",1741535405110,2.19e-06,2098.3,2098.2,17.90822955]
["bitfinex","ETHUSD",1741535405311,0.04761653,2099.8,2099.4,4.76324]
["bitfinex","ETHUSD",1741535405511,4.7627,2099.7,2098.8,14.349]
["bitfinex","ETHUSD",1741535405858,4.76292,2099.6,2099.0,4.76405]
["bitfinex","ETHUSD",1741535406009,4.76308,2099.5,2099.0,4.76405]
["bitfinex","ETHUSD",1741535406204,4.76292,2099.6,2099.1,4.76388]
["bitfinex","ETHUSD",1741535406402,4.76252,2099.8,2099.2,4.81134017]
["bitfinex","ETHUSD",1741535406604,4.76252,2099.8,2099.2,4.76371]
["bitfinex","ETHUSD",1741535406848,0.04761653,2099.9,2099.4,4.76314]
["bitfinex","ETHUSD",1741535407018,21.94287047,2100.1,2099.6,4.7628]
["bitfinex","ETHUSD",1741535407019,14.55887047,2100.1,2099.6,4.7628]
["bitfinex","ETHUSD",1741535407220,14.55887047,2100.1,2099.7,0.04762331]
["bitfinex","ETHUSD",1741535407752,14.55887047,2100.1,2099.6,4.76269]
["bitfinex","ETHUSD",1741535407753,14.55887047,2100.1,2099.6,9.52532]
["bitfinex","ETHUSD",1741535407938,14.55887047,2100.1,2099.8,4.76235]
["bitfinex","ETHUSD",1741535408127,4.76157,2100.2,2099.6,9.5254]
["bitfinex","ETHUSD",1741535408302,4.76125,2100.3,2099.7,4.81018788]
["bitfinex","ETHUSD",1741535408736,4.76125,2100.3,2099.7,4.76257]
["bitfinex","ETHUSD",1741535409111,4.76125,2100.3,2099.8,0.04761742]
["bitfinex","ETHUSD",1741535409316,9.52265,2100.3,2099.8,0.04761742]
["bitfinex","ETHUSD",1741535409511,4.76125,2100.3,2099.7,4.76257]
["bitfinex","ETHUSD",1741535409737,4.76125,2100.3,2099.7,5.342235]
["bitfinex","ETHUSD",1741535410037,4.76259,2099.7,2099.1,0.8254]
["bitfinex","ETHUSD",1741535410213,4.76304,2099.5,2098.9,4.76439]
["bitfinex","ETHUSD",1741535410420,4.76304,2099.5,2099.0,4.76415]
["bitfinex","ETHUSD",1741535410744,4.76304,2099.5,2098.8,14.349]
["bitfinex","ETHUSD",1741535410745,4.76389,2099.2,2098.8,14.349]
["bitfinex","ETHUSD",1741535410917,4.76291,2099.6,2098.9,4.76421]
["bitfinex","ETHUSD",1741535411132,0.8297,2099.7,2098.8,14.349]
["bitfinex","ETHUSD",1741535411133,4.76435,2099.0,2098.8,14.349]
["bitfinex","ETHUSD",1741535411333,4.81201653,2098.9,2098.3,4.7656]
["bitfinex","ETHUSD",1741535411722,4.76485,2098.7,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535412232,4.81238653,2098.8,2098.3,4.76572]
["bitfinex","ETHUSD",1741535412954,0.8297,2099.0,2098.4,0.04765069]
["bitfinex","ETHUSD",1741535413261,4.81207653,2098.9,2098.4,4.76548]
["bitfinex","ETHUSD",1741535413764,0.8297,2099.3,2098.4,0.04764727]
["bitfinex","ETHUSD",1741535413923,12.05293653,2099.4,2098.7,4.76469]
["bitfinex","ETHUSD",1741535414128,7.242,2099.6,2099.1,4.76384]
["bitfinex","ETHUSD",1741535414342,4.76315,2099.5,2098.9,4.76424]
["bitfinex","ETHUSD",1741535414652,0.04761653,2099.4,2098.7,4.76477]
["bitfinex","ETHUSD",1741535414828,0.8039,2099.7,2099.3,4.76343]
["bitfinex","ETHUSD",1741535415027,4.76208,2100.0,2099.4,4.81070424]
["bitfinex","ETHUSD",1741535415250,4.76238,2099.8,2099.1,9.52753]
["bitfinex","ETHUSD",1741535415442,4.76294,2099.6,2099.0,4.76417]
["bitfinex","ETHUSD",1741535415642,14.606487,2100.0,2099.0,4.76417]
["bitfinex","ETHUSD",1741535415851,4.76305,2099.5,2098.8,5.321027]
["bitfinex","ETHUSD",1741535416055,0.04761653,2099.4,2098.8,10.085527]
["bitfinex","ETHUSD",1741535416241,4.76344,2099.4,2098.8,4.76446]
["bitfinex","ETHUSD",1741535416430,9.52625,2099.5,2099.0,4.76414]
["bitfinex","ETHUSD",1741535416622,4.76368,2099.3,2098.6,0.8009]
["bitfinex","ETHUSD",1741535416823,4.76368,2099.3,2098.7,4.76485]
["bitfinex","ETHUSD",1741535417023,4.76368,2099.3,2098.6,5.56577]
["bitfinex","ETHUSD",1741535417024,4.76406,2099.1,2098.6,5.56577]
["bitfinex","ETHUSD",1741535417224,4.76425,2099.0,2098.5,4.76529]
["bitfinex","ETHUSD",1741535417453,9.52816,2099.1,2098.5,4.76529]
["bitfinex","ETHUSD",1741535417846,4.76456,2098.9,2098.3,1.83677917]
["bitfinex","ETHUSD",1741535418061,4.81235653,2098.8,2098.2,4.7673817]
["bitfinex","ETHUSD",1741535418225,9.57719653,2098.8,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535418428,4.76491,2098.7,2098.2,4.7675717]
["bitfinex","ETHUSD",1741535418628,4.76491,2098.7,2098.2,4.7674617]
["bitfinex","ETHUSD",1741535418826,0.04761653,2098.6,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535419065,4.76576,2098.3,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535419361,4.81337653,2098.3,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535420662,11.93037653,2098.3,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535420840,11.88276,2098.3,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535421248,12.8258216,2098.3,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535421567,13.5851216,2098.3,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535422758,17.90177766,2098.3,2098.2,0.0015917]
["bitfinex","ETHUSD",1741535422961,20.90177766,2098.3,2098.2,1.7e-06]
["bitfinex","ETHUSD",1741535423256,20.90177766,2098.3,2097.3,0.01]
["bitfinex","ETHUSD",1741535423257,4.76676,2097.9,2097.4,4.76777]
["bitfinex","ETHUSD",1741535423931,0.04761653,2098.0,2097.5,4.76746]
["bitfinex","ETHUSD",1741535424161,4.7669,2097.8,2097.3,0.01]
["bitfinex","ETHUSD",1741535424472,4.7678,2097.4,2097.3,0.01]
["bitfinex","ETHUSD",1741535424760,4.76762,2097.5,2097.3,0.01]
["bitfinex","ETHUSD",1741535425079,5.25971766,2098.3,2097.4,0.8135]
["bitfinex","ETHUSD",1741535425238,5.30733419,2098.3,2097.6,4.76723]
["bitfinex","ETHUSD",1741535425443,4.76701,2097.8,2097.3,0.01]
["bitfinex","ETHUSD",1741535425647,4.76715,2097.7,2097.3,0.01]
["bitfinex","ETHUSD",1741535427285,0.04761653,2097.8,2097.3,0.01]
["bitfinex","ETHUSD",1741535427458,4.81454653,2097.8,2097.3,0.05767455]
["bitfinex","ETHUSD",1741535427653,4.81454653,2097.8,2097.3,0.01]
["bitfinex","ETHUSD",1741535427853,3.7593,2098.4,2097.7,4.76712]
["bitfinex","ETHUSD",1741535427854,0.7593,2098.4,2097.7,4.76712]
["bitfinex","ETHUSD",1741535428179,7.023,2098.6,2098.0,4.76642]
["bitfinex","ETHUSD",1741535428487,7.023,2098.6,2098.2,4.76598]
["bitfinex","ETHUSD",1741535428677,14.55887047,2098.8,2098.2,5.57948]
["bitfinex","ETHUSD",1741535429048,14.55887047,2098.8,2098.7,4.76485]
["bitfinex","ETHUSD",1741535429580,11.76275,2099.7,2098.9,4.76431]
["bitfinex","ETHUSD",1741535429771,0.04761653,2099.6,2099.1,4.76389]
["bitfinex","ETHUSD",1741535429998,0.04761653,2099.6,2099.0,4.76396]
["bitfinex","ETHUSD",1741535430285,4.76315,2099.5,2099.0,4.76396]
["bitfinex","ETHUSD",1741535430455,12.50481,2099.8,2099.2,4.76356]
["bitfinex","ETHUSD",1741535430661,4.81037653,2099.7,2099.2,4.76356]
["bitfinex","ETHUSD",1741535430862,0.04761653,2099.7,2098.7,6.49258568]
["bitfinex","ETHUSD",1741535431169,4.7637,2099.3,2098.7,1.766489]
["bitfinex","ETHUSD",1741535431368,4.76388,2099.2,2098.7,0.8135]
["bitfinex","ETHUSD",1741535431580,4.76417,2099.0,2098.5,19.11626]
["bitfinex","ETHUSD",1741535431747,4.7644,2098.9,2098.5,14.351]
["bitfinex","ETHUSD",1741535431948,4.76449,2098.9,2098.5,14.351]
["bitfinex","ETHUSD",1741535432301,6.964,2099.3,2098.7,4.76483]
["bitfinex","ETHUSD",1741535432581,6.964,2099.3,2098.6,0.04764604]
["bitfinex","ETHUSD",1741535432582,0.09350352,2098.8,2098.5,14.351]
["bitfinex","ETHUSD",1741535432770,9.47912,2098.9,2098.5,14.351]
["bitfinex","ETHUSD",1741535432978,0.085083,2098.7,2098.5,14.351]
["bitfinex","ETHUSD",1741535433280,4.76452,2098.9,2098.5,14.351]
["bitfinex","ETHUSD",1741535433687,4.76394,2099.2,2098.7,4.76469]
["bitfinex","ETHUSD",1741535433854,6.964,2099.3,2098.7,4.76485]
["bitfinex","ETHUSD",1741535434050,6.964,2099.3,2098.9,4.76431]
["bitfinex","ETHUSD",1741535434251,4.84859396,2099.2,2098.5,19.11614]
["bitfinex","ETHUSD",1741535434490,4.76421,2099.0,2098.5,19.11614]
["bitfinex","ETHUSD",1741535434785,4.76442,2098.9,2098.5,14.351]
["bitfinex","ETHUSD",1741535435125,0.08478851,2098.9,2098.5,19.11615]
["bitfinex","ETHUSD",1741535435386,4.76275,2099.7,2099.0,4.76401]
["bitfinex","ETHUSD",1741535435590,4.7632,2099.5,2098.9,4.76423]
["bitfinex","ETHUSD",1741535436091,4.81045653,2099.6,2099.1,4.76394]
["bitfinex","ETHUSD",1741535436286,4.7633,2099.4,2098.8,4.76443]
["bitfinex","ETHUSD",1741535436467,0.04761653,2099.6,2098.8,4.76443]
["bitfinex","ETHUSD",1741535436662,4.76351,2099.3,2098.8,4.76443]
["bitfinex","ETHUSD",1741535437010,0.04761653,2099.2,2098.5,15.171]
["bitfinex","ETHUSD",1741535437159,0.52874518,2099.2,2098.5,14.351]
["bitfinex","ETHUSD",1741535437504,4.7644,2098.9,2098.5,14.351]
["bitfinex","ETHUSD",1741535437658,4.76483,2098.8,2098.5,14.351]
["bitfinex","ETHUSD",1741535437858,4.7644,2098.9,2098.5,14.351]
["bitfinex","ETHUSD",1741535438359,4.76466,2098.8,2098.5,14.351]
["bitfinex","ETHUSD",1741535438785,4.76508,2098.6,2098.5,14.351]
["bitfinex","ETHUSD",1741535439059,4.76508,2098.6,2097.9,5.58648]
["bitfinex","ETHUSD",1741535439286,4.76508,2098.6,2098.1,4.76618]
["bitfinex","ETHUSD",1741535439499,0.48112865,2099.2,2098.2,0.04765512]
["bitfinex","ETHUSD",1741535439704,4.76419,2099.0,2098.4,4.76542]
["bitfinex","ETHUSD",1741535439900,0.0896,2099.1,2098.5,0.04764805]
["bitfinex","ETHUSD",1741535440065,0.0896,2099.1,2098.8,4.76444]
["bitfinex","ETHUSD",1741535440493,0.0896,2099.1,2098.9,4.76435]
["bitfinex","ETHUSD",1741535440688,0.0896,2099.1,2098.8,4.76443]
["bitfinex","ETHUSD",1741535441008,0.0896,2099.1,2098.8,9.52893]
["bitfinex","ETHUSD",1741535441205,0.0896,2099.1,2099.0,4.76417]
["bitfinex","ETHUSD",1741535441910,0.0896,2099.1,2099.0,5.58140234]
["bitfinex","ETHUSD",1741535442209,0.0896,2099.1,2099.0,5.53377]
["bitfinex","ETHUSD",1741535442371,0.0896,2099.1,2099.0,5.5813971]
["bitfinex","ETHUSD",1741535442575,1e-05,2099.1,2099.0,5.5813971]
["bitfinex","ETHUSD",1741535442874,14.54548257,2100.2,2099.9,4.76198]
["bitfinex","ETHUSD",1741535443107,0.0804775,2100.1,2100.0,4.76179]
["bitfinex","ETHUSD",1741535443412,0.0804775,2100.1,2099.8,4.76234]
["bitfinex","ETHUSD",1741535443970,0.0804775,2100.1,2099.7,5.53202]
["bitfinex","ETHUSD",1741535444770,0.0804775,2100.1,2099.8,0.04761797]
["bitfinex","ETHUSD",1741535444998,18.0,2100.0,2099.9,4.76201]
["bitfinex","ETHUSD",1741535445701,18.0804775,2100.0,2099.9,4.76201]
["bitfinex","ETHUSD",1741535446300,0.0804775,2100.0,2099.9,4.76201]
["bitfinex","ETHUSD",1741535446506,9.52217,2100.4,2099.9,4.76201]
["bitfinex","ETHUSD",1741535446680,4.76123,2100.3,2099.8,4.76231]
["bitfinex","ETHUSD",1741535447023,4.761,2100.4,2099.9,4.76197]
["bitfinex","ETHUSD",1741535447172,0.082394,2100.2,2099.7,0.7696]
["bitfinex","ETHUSD",1741535447377,0.7707,2100.6,2099.7,0.7696]
["bitfinex","ETHUSD",1741535447570,0.082394,2100.1,2099.7,5.5796889]
["bitfinex","ETHUSD",1741535447773,4.76158,2100.2,2099.7,5.5796889]
["bitfinex","ETHUSD",1741535448383,0.08434324,2100.1,2099.7,0.8172189]
["bitfinex","ETHUSD",1741535448602,0.7707,2100.6,2100.2,4.76131]
["bitfinex","ETHUSD",1741535448801,0.08434324,2100.0,2099.9,4.76213]
["bitfinex","ETHUSD",1741535448996,4.76052,2100.7,2099.9,1.029395]
["bitfinex","ETHUSD",1741535449193,4.80813653,2100.7,2100.2,4.76143]
["bitfinex","ETHUSD",1741535450440,5.52999,2101.2,2100.6,4.76039]
["bitfinex","ETHUSD",1741535450622,0.04761653,2101.1,2100.4,4.76081]
["bitfinex","ETHUSD",1741535450926,0.04761653,2101.1,2100.3,0.7696]
["bitfinex","ETHUSD",1741535451090,4.76036,2100.7,2100.2,4.76124]
["bitfinex","ETHUSD",1741535451293,4.76036,2100.7,2100.1,14.341]
["bitfinex","ETHUSD",1741535451294,4.76088,2100.5,2100.1,14.341]
["bitfinex","ETHUSD",1741535451698,0.04761653,2100.6,2100.1,14.341]
["bitfinex","ETHUSD",1741535451894,4.76089,2100.5,2100.1,14.341]
["bitfinex","ETHUSD",1741535452608,4.76048,2100.7,2100.1,19.10247]
["bitfinex","ETHUSD",1741535452939,0.04761653,2100.8,2100.2,4.80891658]
["bitfinex","ETHUSD",1741535453136,4.75991,2100.9,2100.3,4.76105]
["bitfinex","ETHUSD",1741535453438,0.7707,2101.9,2100.3,2.68456566]
["bitfinex","ETHUSD",1741535453597,0.04761653,2101.8,2101.0,4.75944]
["bitfinex","ETHUSD",1741535453805,0.04761653,2101.8,2100.9,0.7508]
["bitfinex","ETHUSD",1741535454136,4.80549653,2101.8,2100.7,4.7603]
["bitfinex","ETHUSD",1741535454331,4.75885,2101.4,2100.8,4.75993]
["bitfinex","ETHUSD",1741535454638,4.75885,2101.4,2100.5,5.54454]
["bitfinex","ETHUSD",1741535454639,0.04761653,2101.3,2100.5,5.54444]
["bitfinex","ETHUSD",1741535454933,4.75957,2101.1,2100.5,5.54444]
["bitfinex","ETHUSD",1741535455110,4.75957,2101.1,2100.3,5.11740332]
["bitfinex","ETHUSD",1741535455111,4.75989,2100.9,2100.3,9.52212]
["bitfinex","ETHUSD",1741535455314,0.7587,2101.3,2100.9,4.75969]
["bitfinex","ETHUSD",1741535455508,0.80631653,2101.3,2100.9,4.75969]
["bitfinex","ETHUSD",1741535455909,7.31345968,2101.3,2100.5,4.76059]
["bitfinex","ETHUSD",1741535456110,4.75929,2101.2,2100.6,4.76033]
["bitfinex","ETHUSD",1741535456334,4.80718653,2101.1,2100.6,4.76033]
["bitfinex","ETHUSD",1741535456523,0.04761653,2101.1,2100.7,4.76031]
["bitfinex","ETHUSD",1741535456724,4.75952,2101.1,2100.6,4.76033]
["bitfinex","ETHUSD",1741535457111,5.74144215,2101.1,2100.4,4.76084]
["bitfinex","ETHUSD",1741535457356,4.75975,2101.0,2100.5,4.76061]
["bitfinex","ETHUSD",1741535457641,0.7587,2101.3,2100.6,0.04759691]
["bitfinex","ETHUSD",1741535457802,4.7592,2101.2,2100.3,0.04759615]
["bitfinex","ETHUSD",1741535458001,0.55179,2101.1,2100.7,4.76028]
["bitfinex","ETHUSD",1741535458233,5.31132,2101.1,2100.6,4.76052]
["bitfinex","ETHUSD",1741535458412,0.7587,2101.3,2100.8,4.75997]
["bitfinex","ETHUSD",1741535458741,5.56537653,2101.3,2100.9,4.75981]
["bitfinex","ETHUSD",1741535458920,5.56537653,2101.3,2100.1,19.88646]
["bitfinex","ETHUSD",1741535458921,5.56537653,2101.3,2100.6,4.76045]
["bitfinex","ETHUSD",1741535459130,6.681,2101.4,2101.0,4.75954]
["bitfinex","ETHUSD",1741535459435,6.72861653,2101.4,2101.0,4.75954]
["bitfinex","ETHUSD",1741535459641,11.48738653,2101.4,2101.0,4.75954]
["bitfinex","ETHUSD",1741535459941,6.681,2101.4,2101.0,4.75952]
["bitfinex","ETHUSD",1741535460112,7.4366,2101.6,2101.1,4.75937]
["bitfinex","ETHUSD",1741535460317,0.08707611,2101.3,2101.1,4.75937]
["bitfinex","ETHUSD",1741535460529,7.4366,2101.6,2101.2,4.75918]
["bitfinex","ETHUSD",1741535460731,0.08707611,2101.2,2101.1,9.51867]
["bitfinex","ETHUSD",1741535460910,12.19489,2101.6,2101.1,9.51867]
["bitfinex","ETHUSD",1741535461110,0.08707611,2101.2,2101.1,4.7593]
["bitfinex","ETHUSD",1741535461341,12.19489,2101.6,2101.0,4.75962]
["bitfinex","ETHUSD",1741535461635,0.08707611,2101.2,2101.1,4.75938]
["bitfinex","ETHUSD",1741535461822,12.19489,2101.6,2101.1,4.75938]
["bitfinex","ETHUSD",1741535462023,0.08707611,2101.2,2101.1,4.75938]
["bitfinex","ETHUSD",1741535462220,16.95328,2101.6,2101.1,4.75938]
["bitfinex","ETHUSD",1741535462523,6.61,2101.6,2101.2,0.04758607]
["bitfinex","ETHUSD",1741535462706,0.08707611,2101.5,2101.4,4.75859]
["bitfinex","ETHUSD",1741535462908,0.08707611,2101.5,2101.4,4.80617325]
["bitfinex","ETHUSD",1741535463139,7.43221653,2102.2,2101.4,5.71510232]
["bitfinex","ETHUSD",1741535463337,7.3846,2102.2,2101.9,4.75755]
["bitfinex","ETHUSD",1741535463761,12.14153,2102.2,2101.7,9.51587]
["bitfinex","ETHUSD",1741535463919,7.3846,2102.2,2101.8,4.75779]
["bitfinex","ETHUSD",1741535464120,0.8266,2102.6,2101.9,0.0475713]
["bitfinex","ETHUSD",1741535464433,0.8266,2102.6,2101.4,0.95651232]
["bitfinex","ETHUSD",1741535464434,0.8266,2102.6,2102.2,4.75672]
["bitfinex","ETHUSD",1741535464629,4.80312653,2102.9,2102.2,4.75672]
["bitfinex","ETHUSD",1741535464630,6.548,2102.8,2102.2,4.75672]
["bitfinex","ETHUSD",1741535464951,6.548,2102.8,2102.3,4.75649]
["bitfinex","ETHUSD",1741535465151,6.548,2102.8,2102.4,4.75646]
["bitfinex","ETHUSD",1741535465454,0.8266,2102.9,2102.5,4.75613]
["bitfinex","ETHUSD",1741535465642,0.8266,2102.9,2102.4,4.7563]
["bitfinex","ETHUSD",1741535465845,4.75579,2102.7,2102.1,4.75714]
["bitfinex","ETHUSD",1741535466029,0.8266,2102.9,2102.2,0.04756176]
["bitfinex","ETHUSD",1741535466224,5.58194,2102.9,2102.1,1.20372506]
["bitfinex","ETHUSD",1741535466423,10.33738,2102.9,2102.4,4.75627]
["bitfinex","ETHUSD",1741535466831,5.58194,2102.9,2102.4,4.75626]
["bitfinex","ETHUSD",1741535467033,4.75503,2103.1,2102.5,0.04755631]
["bitfinex","ETHUSD",1741535467321,15.37208257,2103.2,2102.7,4.75568]
["bitfinex","ETHUSD",1741535467537,20.12686257,2103.2,2102.7,4.75568]
["bitfinex","ETHUSD",1741535467945,14.54548257,2103.2,2102.7,4.75579]
["bitfinex","ETHUSD",1741535468145,6.1866,2103.8,2102.9,4.75519]
["bitfinex","ETHUSD",1741535468381,4.75396,2103.6,2103.0,4.75498]
["bitfinex","ETHUSD",1741535468576,10.3335,2103.8,2103.2,9.50902]
["bitfinex","ETHUSD",1741535468724,5.58002,2103.8,2103.2,9.50902]
["bitfinex","ETHUSD",1741535468926,0.87421653,2103.8,2103.0,4.75494]
["bitfinex","ETHUSD",1741535469257,4.75422,2103.4,2102.9,4.7552]
["bitfinex","ETHUSD",1741535469456,4.75422,2103.4,2102.9,5.706256]
["bitfinex","ETHUSD",1741535469657,3.0,2103.7,2103.1,4.75475]
["bitfinex","ETHUSD",1741535469863,4.75386,2103.6,2103.1,4.75475]
["bitfinex","ETHUSD",1741535470153,9.50778,2103.6,2103.1,4.75475]
["bitfinex","ETHUSD",1741535470359,3.0,2103.7,2103.1,4.75475]
["bitfinex","ETHUSD",1741535470527,3.0,2103.7,2103.2,4.75465]
["bitfinex","ETHUSD",1741535470729,7.3066,2104.2,2103.3,0.7599]
["bitfinex","ETHUSD",1741535470923,4.75298,2104.0,2103.4,4.75402]
["bitfinex","ETHUSD",1741535471161,3.04761653,2104.1,2103.3,5.51428]
["bitfinex","ETHUSD",1741535471362,4.75301,2104.0,2103.3,0.7599]
["bitfinex","ETHUSD",1741535471562,4.80088653,2103.9,2103.3,5.51422]
["bitfinex","ETHUSD",1741535471864,7.80039653,2104.1,2103.3,10.26851]
["bitfinex","ETHUSD",1741535472034,3.04761653,2104.1,2103.1,4.75466]
["bitfinex","ETHUSD",1741535472367,0.04761653,2104.1,2103.0,6.0799]
["bitfinex","ETHUSD",1741535472531,4.75263,2104.1,2103.5,4.75376]
["bitfinex","ETHUSD",1741535472732,4.7532,2103.9,2103.3,4.75436]
["bitfinex","ETHUSD",1741535472964,4.80081653,2103.9,2103.3,4.75436]
["bitfinex","ETHUSD",1741535473128,4.7532,2103.9,2103.4,4.80170456]
["bitfinex","ETHUSD",1741535473332,5.57912,2104.2,2103.5,4.75398]
["bitfinex","ETHUSD",1741535473562,0.8266,2104.2,2103.7,4.75339]
["bitfinex","ETHUSD",1741535473737,4.75211,2104.4,2103.8,4.80069627]
["bitfinex","ETHUSD",1741535473943,0.8972087,2104.6,2103.8,4.80069627]
["bitfinex","ETHUSD",1741535474263,0.1228087,2104.6,2104.2,4.75228]
["bitfinex","ETHUSD",1741535474561,0.08991885,2104.5,2104.0,4.75269]
["bitfinex","ETHUSD",1741535474732,0.08991885,2104.5,2104.0,0.475269]
["bitfinex","ETHUSD",1741535474936,0.08991885,2104.5,2104.1,0.04751891]
["bitfinex","ETHUSD",1741535475277,0.08991885,2104.5,2104.2,4.75236]
["bitfinex","ETHUSD",1741535475442,4.75208,2104.4,2104.0,0.475269]
["bitfinex","ETHUSD",1741535475641,0.08991885,2104.5,2104.0,4.75267]
["bitfinex","ETHUSD",1741535475858,0.09067039,2104.3,2104.2,4.75238]
["bitfinex","ETHUSD",1741535476037,0.1228087,2104.6,2104.3,4.75216]
["bitfinex","ETHUSD",1741535476361,0.1228087,2104.6,2104.3,4.75205]
["bitfinex","ETHUSD",1741535476780,0.1228087,2104.6,2104.2,4.75237]
["bitfinex","ETHUSD",1741535477167,0.1228087,2104.6,2104.2,9.50461]
["bitfinex","ETHUSD",1741535477466,0.1228087,2104.6,2104.2,4.75224]
["bitfinex","ETHUSD",1741535477762,0.1228087,2104.6,2104.3,4.75216]
["bitfinex","ETHUSD",1741535477972,0.1228087,2104.6,2104.2,5.227444]
["bitfinex","ETHUSD",1741535478572,0.1228087,2104.6,2104.0,4.7527]
["bitfinex","ETHUSD",1741535478743,0.17042523,2104.6,2103.7,0.8287]
["bitfinex","ETHUSD",1741535478933,0.7904,2104.5,2103.5,0.83231285]
["bitfinex","ETHUSD",1741535479146,4.7531,2103.9,2103.4,14.32]
["bitfinex","ETHUSD",1741535479377,0.7904,2104.0,2103.4,14.32]
["bitfinex","ETHUSD",1741535479671,4.75361,2103.7,2103.4,14.32]
["bitfinex","ETHUSD",1741535479976,4.75356,2103.7,2103.4,14.32]
["bitfinex","ETHUSD",1741535480169,4.75371,2103.7,2103.4,14.32]
["bitfinex","ETHUSD",1741535480365,4.75379,2103.6,2103.4,14.32]
["bitfinex","ETHUSD",1741535480670,4.80159653,2103.5,2103.4,14.32]
["bitfinex","ETHUSD",1741535480851,4.75379,2103.6,2102.7,1.14585167]
["bitfinex","ETHUSD",1741535481043,5.54339,2104.0,2102.9,4.7553]
["bitfinex","ETHUSD",1741535481258,5.54339,2104.0,2102.7,1.14585167]
["bitfinex","ETHUSD",1741535481259,6.355,2103.9,2103.3,4.75427]
["bitfinex","ETHUSD",1741535481462,6.40261653,2103.9,2103.2,4.75464]
["bitfinex","ETHUSD",1741535481665,4.75367,2103.7,2102.7,5.90153167]
["bitfinex","ETHUSD",1741535481969,4.75331,2103.8,2103.1,4.75476]
["bitfinex","ETHUSD",1741535482182,4.75364,2103.7,2103.2,4.75465]
["bitfinex","ETHUSD",1741535482974,4.75409,2103.5,2102.9,4.75515]
["bitfinex","ETHUSD",1741535483171,0.04761653,2103.7,2102.8,2.49406284]
["bitfinex","ETHUSD",1741535483369,5.54478,2103.4,2102.7,11.22153167]
["bitfinex","ETHUSD",1741535483583,4.75478,2103.2,2102.7,5.90153167]
["bitfinex","ETHUSD",1741535483747,0.7904,2103.4,2102.7,1.14585167]
["bitfinex","ETHUSD",1741535483945,4.75448,2103.3,2102.8,4.75544]
["bitfinex","ETHUSD",1741535484155,4.75488,2103.1,2102.7,0.7812]
["bitfinex","ETHUSD",1741535484475,0.7904,2103.4,2102.6,14.313]
["bitfinex","ETHUSD",1741535484645,4.75534,2102.9,2102.6,14.313]
["bitfinex","ETHUSD",1741535484846,11.15792044,2103.3,2102.8,4.75542]
["bitfinex","ETHUSD",1741535485046,11.15792044,2103.3,2102.6,16.77368]
["bitfinex","ETHUSD",1741535485047,6.314,2103.3,2102.6,14.313]
["bitfinex","ETHUSD",1741535485253,4.75477,2103.2,2102.7,0.04755436]
["bitfinex","ETHUSD",1741535485456,0.08933044,2103.2,2103.1,4.75488]
["bitfinex","ETHUSD",1741535485864,0.7904,2103.7,2103.3,4.75427]
["bitfinex","ETHUSD",1741535486182,15.91493798,2103.8,2103.3,5.229697]
["bitfinex","ETHUSD",1741535486501,9.54232145,2103.8,2103.3,5.229697]
["bitfinex","ETHUSD",1741535486703,4.78888145,2103.8,2103.5,4.75398]
["bitfinex","ETHUSD",1741535486997,4.78888145,2103.8,2103.3,5.229677]
["bitfinex","ETHUSD",1741535487346,9.54231145,2103.8,2103.2,4.75444]
["bitfinex","ETHUSD",1741535487543,4.78888145,2103.8,2103.1,0.7812]
["bitfinex","ETHUSD",1741535487780,4.75218,2104.3,2103.9,5.32]
["bitfinex","ETHUSD",1741535488075,3.0,2104.3,2103.9,9.4]
["bitfinex","ETHUSD",1741535488274,6.306,2104.3,2103.9,9.4]
["bitfinex","ETHUSD",1741535489449,3.0,2104.5,2104.0,14.22]
["bitfinex","ETHUSD",1741535489678,3.0,2104.5,2104.1,8.9]
["bitfinex","ETHUSD",1741535489912,4.404127,2104.5,2104.1,8.9]
["bitfinex","ETHUSD",1741535490570,0.08498103,2104.4,2104.1,8.9]
["bitfinex","ETHUSD",1741535490775,0.6562,2104.3,2104.1,8.9]
["bitfinex","ETHUSD",1741535491251,0.08498103,2104.2,2104.0,5.32]
["bitfinex","ETHUSD",1741535491451,4.83739103,2104.2,2104.0,5.32]
["bitfinex","ETHUSD",1741535491768,8.68696013,2104.1,2104.0,5.32]
["bitfinex","ETHUSD",1741535492287,3.93434013,2104.1,2104.0,5.32]
["bitfinex","ETHUSD",1741535492484,0.6562,2103.7,2103.6,5.32]
["bitfinex","ETHUSD",1741535492661,14.66972,2103.7,2103.6,5.32]
["bitfinex","ETHUSD",1741535492861,10.00216282,2103.7,2103.6,5.32]
["bitfinex","ETHUSD",1741535494088,9.34596282,2103.7,2103.6,5.32]
["bitfinex","ETHUSD",1741535494290,6.34596282,2103.7,2103.6,5.32]
["bitfinex","ETHUSD",1741535494501,0.08596282,2103.7,2103.6,21.371157]
["bitfinex","ETHUSD",1741535494699,1.04036006,2104.1,2103.8,5.23403718]
["bitfinex","ETHUSD",1741535494865,1.04036006,2104.1,2103.8,9.98732718]
["bitfinex","ETHUSD",1741535495071,0.07938313,2104.0,2103.9,19.38710718]
["bitfinex","ETHUSD",1741535495394,1.04036006,2104.1,2103.9,19.38710718]
["bitfinex","ETHUSD",1741535495395,1.96238733,2104.7,2103.9,19.38710718]
["bitfinex","ETHUSD",1741535495578,0.07938313,2104.6,2104.1,0.5]
["bitfinex","ETHUSD",1741535495788,0.07938313,2104.6,2104.3,5.25205]
["bitfinex","ETHUSD",1741535496092,3.0,2104.8,2104.4,4.75183]
["bitfinex","ETHUSD",1741535496258,6.232,2104.9,2104.5,14.13403718]
["bitfinex","ETHUSD",1741535496464,10.98284,2104.9,2104.6,14.13403718]
["bitfinex","ETHUSD",1741535496785,3.0,2104.8,2104.7,8.9]
["bitfinex","ETHUSD",1741535496958,7.75104,2104.8,2104.7,8.9]
["bitfinex","ETHUSD",1741535497955,8.30104,2104.8,2104.7,8.9]
["bitfinex","ETHUSD",1741535498289,8.30104,2104.8,2103.7,4.75335]
["bitfinex","ETHUSD",1741535498290,0.6562,2104.3,2104.0,14.13403718]
["bitfinex","ETHUSD",1741535498461,7.75262,2104.1,2104.0,5.23403718]
["bitfinex","ETHUSD",1741535498677,8.95882,2104.1,2104.0,5.23403718]
["bitfinex","ETHUSD",1741535498863,3.0,2103.8,2103.4,5.23403718]
["bitfinex","ETHUSD",1741535499065,7.75341,2103.8,2103.4,5.23403718]
["bitfinex","ETHUSD",1741535499263,22.163904,2103.8,2103.4,5.23403718]
["bitfinex","ETHUSD",1741535499593,4.75378,2103.6,2103.4,5.23403718]
["bitfinex","ETHUSD",1741535499794,3.6562,2103.5,2103.4,5.23403718]
["bitfinex","ETHUSD",1741535500381,8.41018,2103.5,2103.4,5.23403718]
["bitfinex","ETHUSD",1741535500897,7.75443,2103.3,2103.2,8.9]
["bitfinex","ETHUSD",1741535501202,3.0,2103.2,2103.1,5.23403718]
["bitfinex","ETHUSD",1741535501402,7.75465,2103.2,2103.1,5.23403718]
["bitfinex","ETHUSD",1741535501706,3.0,2103.2,2103.1,5.23403718]
["bitfinex","ETHUSD",1741535501998,6.176,2103.2,2103.1,5.73403718]
["bitfinex","ETHUSD",1741535502199,7.47439078,2103.6,2103.2,5.15470317]
["bitfinex","ETHUSD",1741535502405,0.07650065,2103.5,2103.3,9.4]
["bitfinex","ETHUSD",1741535502572,0.07650065,2103.5,2103.4,14.05470317]
["bitfinex","ETHUSD",1741535504321,0.07650065,2103.5,2103.4,18.80890317]
["bitfinex","ETHUSD",1741535504732,0.6562,2104.1,2103.5,5.25381]
["bitfinex","ETHUSD",1741535505028,2.33775084,2104.2,2104.1,0.5]
["bitfinex","ETHUSD",1741535505191,2.33775084,2104.2,2104.1,19.30732317]
["bitfinex","ETHUSD",1741535505514,2.33775084,2104.7,2104.3,0.5]
["bitfinex","ETHUSD",1741535505718,2.33775084,2104.7,2104.4,14.05470317]
["bitfinex","ETHUSD",1741535506071,2.33775084,2104.7,2104.5,8.9]
["bitfinex","ETHUSD",1741535506423,1.04036006,2104.7,2104.6,14.05470317]
["bitfinex","ETHUSD",1741535506575,6.142,2104.8,2104.6,14.05470317]
["bitfinex","ETHUSD",1741535506783,16.49907335,2105.2,2104.7,14.05470317]
["bitfinex","ETHUSD",1741535507011,3.0,2105.0,2104.8,8.9]
["bitfinex","ETHUSD",1741535507188,6.127,2105.1,2104.8,8.9]
["bitfinex","ETHUSD",1741535507189,6.127,2105.1,2104.9,5.15470317]
["bitfinex","ETHUSD",1741535507718,6.127,2105.1,2104.8,8.9]
["bitfinex","ETHUSD",1741535507719,1.04036006,2105.3,2105.0,14.05470317]
["bitfinex","ETHUSD",1741535507891,7.15936006,2105.3,2105.1,8.9]
["bitfinex","ETHUSD",1741535508082,3.0,2105.2,2105.1,8.9]
["bitfinex","ETHUSD",1741535508275,5.40568,2105.5,2105.2,4.75014]
["bitfinex","ETHUSD",1741535508276,6.111,2105.5,2105.2,4.75014]
["bitfinex","ETHUSD",1741535508529,6.111,2105.5,2105.1,9.4]
["bitfinex","ETHUSD",1741535508530,6.111,2105.5,2105.3,8.9]
["bitfinex","ETHUSD",1741535508691,9.111,2105.5,2105.4,8.9]
["bitfinex","ETHUSD",1741535508892,1.04036006,2105.7,2105.4,13.64969]
["bitfinex","ETHUSD",1741535509093,18.0,2105.5,2105.4,13.64969]
["bitfinex","ETHUSD",1741535509338,18.0,2105.5,2105.4,8.9]
["bitfinex","ETHUSD",1741535509925,18.07650065,2105.5,2105.4,8.9]
["bitfinex","ETHUSD",1741535510130,18.07650065,2105.5,2105.4,8.8]
["bitfinex","ETHUSD",1741535510480,19.88415072,2105.5,2105.4,8.8]
["bitfinex","ETHUSD",1741535511294,1.88415072,2105.5,2105.4,8.8]
["bitfinex","ETHUSD",1741535511783,13.36381072,2105.5,2105.4,8.8]
["bitfinex","ETHUSD",1741535511985,16.36381072,2105.5,2105.4,8.8]
["bitfinex","ETHUSD",1741535512185,4.75003,2105.3,2105.0,8.8]
["bitfinex","ETHUSD",1741535512555,3.475003,2105.2,2105.0,8.8]
["bitfinex","ETHUSD",1741535512686,4.75036,2105.1,2105.0,8.8]
["bitfinex","ETHUSD",1741535512888,3.55711745,2105.2,2105.0,8.8]
["bitfinex","ETHUSD",1741535513093,6.056,2105.3,2105.0,8.8]
["bitfinex","ETHUSD",1741535513334,0.08211445,2105.1,2105.0,8.8]
["bitfinex","ETHUSD",1741535513487,6.056,2105.3,2105.0,8.8]
["bitfinex","ETHUSD",1741535513698,0.08211445,2105.1,2105.0,8.8]
["bitfinex","ETHUSD",1741535514199,6.056,2105.3,2105.0,8.8]
["bitfinex","ETHUSD",1741535514200,10.80595,2105.3,2105.0,8.8]
["bitfinex","ETHUSD",1741535514401,0.08211445,2105.1,2105.0,8.8]
["bitfinex","ETHUSD",1741535514602,1.080595,2105.2,2105.0,8.8]
["bitfinex","ETHUSD",1741535514841,0.08211445,2105.1,2105.0,8.8]
["bitfinex","ETHUSD",1741535515411,6.056,2105.3,2105.0,8.8]
["bitfinex","ETHUSD",1741535515613,0.08211445,2105.1,2104.9,0.5]
["bitfinex","ETHUSD",1741535515935,6.056,2105.3,2105.1,0.5]
["bitfinex","ETHUSD",1741535516138,6.056,2105.3,2105.2,8.9]
["bitfinex","ETHUSD",1741535516349,7.50218,2105.3,2105.2,14.22]
["bitfinex","ETHUSD",1741535516567,12.25209,2105.3,2105.2,14.22]
["bitfinex","ETHUSD",1741535516724,7.50218,2105.3,2105.2,14.22]
["bitfinex","ETHUSD",1741535517554,15.25209,2105.3,2105.2,14.22]
["bitfinex","ETHUSD",1741535518546,15.25209,2105.3,2104.8,5.32]
["bitfinex","ETHUSD",1741535518547,1.7597203,2105.2,2104.8,5.32]
["bitfinex","ETHUSD",1741535518876,8.40701,2104.9,2104.8,5.32]
["bitfinex","ETHUSD",1741535519707,3.6562,2104.9,2104.8,5.32]
["bitfinex","ETHUSD",1741535519914,2.4159203,2105.2,2104.8,5.32]
["bitfinex","ETHUSD",1741535520107,8.997,2105.1,2104.8,5.32]
["bitfinex","ETHUSD",1741535520355,9.07823112,2105.1,2104.8,5.32]
["bitfinex","ETHUSD",1741535520559,0.08123112,2105.1,2104.9,5.2506]
["bitfinex","ETHUSD",1741535520770,0.08123112,2105.1,2105.0,18.97059]
["bitfinex","ETHUSD",1741535520914,4.74971,2105.4,2105.0,14.22]
["bitfinex","ETHUSD",1741535521118,0.949931,2105.3,2105.1,5.82]
["bitfinex","ETHUSD",1741535521487,0.07972601,2105.3,2105.1,5.82]
["bitfinex","ETHUSD",1741535521623,15.49187,2105.6,2105.1,5.82]
["bitfinex","ETHUSD",1741535521825,0.07972601,2105.2,2105.1,5.82]
["bitfinex","ETHUSD",1741535522058,3.0,2105.5,2105.1,5.82]
["bitfinex","ETHUSD",1741535522257,0.07972601,2105.2,2105.1,5.25028]
["bitfinex","ETHUSD",1741535522553,5.98,2105.7,2105.4,0.5]
["bitfinex","ETHUSD",1741535522912,0.07972601,2105.6,2105.4,5.24947]
["bitfinex","ETHUSD",1741535523566,0.07972601,2105.6,2105.4,0.5]
["bitfinex","ETHUSD",1741535523938,14.54548257,2105.8,2105.5,14.22]
["bitfinex","ETHUSD",1741535524162,14.54548257,2105.8,2105.7,0.5]
["bitfinex","ETHUSD",1741535524633,14.54548257,2105.8,2105.5,14.22]
["bitfinex","ETHUSD",1741535525233,14.54548257,2105.8,2105.6,0.5]
["bitfinex","ETHUSD",1741535525671,14.54548257,2105.8,2105.5,14.22]
["bitfinex","ETHUSD",1741535525849,17.07009983,2105.8,2105.7,0.5]
["bitfinex","ETHUSD",1741535526057,17.07009983,2105.8,2105.5,14.72]
["bitfinex","ETHUSD",1741535526562,7.74924,2105.6,2105.5,5.32]
["bitfinex","ETHUSD",1741535526771,7.74991,2105.3,2105.2,5.32]
["bitfinex","ETHUSD",1741535526933,13.69391,2105.3,2105.2,5.32]
["bitfinex","ETHUSD",1741535527134,8.944,2105.3,2105.2,5.32]
["bitfinex","ETHUSD",1741535528345,13.69391,2105.3,2105.2,5.32]
["bitfinex","ETHUSD",1741535528524,15.063301,2105.3,2105.2,5.32]
["bitfinex","ETHUSD",1741535529026,5.933,2105.3,2105.2,5.32]
["bitfinex","ETHUSD",1741535529529,5.931,2105.4,2105.2,5.32]
["bitfinex","ETHUSD",1741535529934,5.931,2105.4,2105.3,14.22]
["bitfinex","ETHUSD",1741535530536,4.74914,2105.7,2105.3,14.22]
["bitfinex","ETHUSD",1741535530537,3.0,2105.7,2105.3,14.22]
["bitfinex","ETHUSD",1741535530746,3.0,2105.5,2105.3,14.22]
["bitfinex","ETHUSD",1741535530953,4.366702,2105.5,2105.3,14.22]
["bitfinex","ETHUSD",1741535531133,3.0,2105.5,2105.3,14.22]
["bitfinex","ETHUSD",1741535531971,5.40454,2106.0,2105.4,14.22]
["bitfinex","ETHUSD",1741535532132,5.905,2105.9,2105.5,8.9]
["bitfinex","ETHUSD",1741535532321,10.65356,2105.9,2105.6,0.5]
["bitfinex","ETHUSD",1741535532579,10.65356,2105.9,2105.5,8.9]
["bitfinex","ETHUSD",1741535532580,4.74901,2105.8,2105.5,8.9]
["bitfinex","ETHUSD",1741535532881,4.065401,2105.7,2105.5,8.9]
["bitfinex","ETHUSD",1741535533026,3.0,2105.7,2105.5,8.9]
["bitfinex","ETHUSD",1741535535445,0.07987236,2105.6,2105.5,8.9]
["bitfinex","ETHUSD",1741535536047,7.82911236,2105.6,2105.5,14.22]
["bitfinex","ETHUSD",1741535536239,3.07987236,2105.6,2105.5,14.22]
["bitfinex","ETHUSD",1741535537963,7.82911236,2105.6,2105.5,14.22]
["bitfinex","ETHUSD",1741535538158,9.6369366,2105.6,2105.5,14.22]
["bitfinex","ETHUSD",1741535538564,3.0,2105.4,2105.1,14.22]
["bitfinex","ETHUSD",1741535538726,8.833,2105.3,2105.2,14.22]
["bitfinex","ETHUSD",1741535538938,13.58291,2105.3,2105.2,14.22]
["bitfinex","ETHUSD",1741535539230,8.91257778,2105.3,2105.2,14.22]
["bitfinex","ETHUSD",1741535539837,10.27878556,2105.3,2105.2,14.22]
["bitfinex","ETHUSD",1741535540367,15.02869556,2105.3,2105.2,14.22]
["bitfinex","ETHUSD",1741535540664,10.27878556,2105.3,2105.2,14.22]
["bitfinex","ETHUSD",1741535541267,8.91257778,2105.3,2105.2,14.22]
["bitfinex","ETHUSD",1741535543938,14.21248778,2105.3,2105.2,14.22]
["bitfinex","ETHUSD",1741535544435,9.46257778,2105.3,2105.2,14.22]
["bitfinex","ETHUSD",1741535544644,14.21248778,2105.3,2105.2,14.22]
["bitfinex","ETHUSD",1741535544835,14.21248778,2105.3,2105.2,5.32]
["bitfinex","ETHUSD",1741535545036,16.68940519,2105.3,2105.2,5.32]
["bitfinex","ETHUSD",1741535546552,11.38949519,2105.3,2105.2,5.32]
["bitfinex","ETHUSD",1741535547064,16.13940519,2105.3,2105.2,5.32]
["bitfinex","ETHUSD",1741535547391,5.55649519,2105.3,2105.2,5.32]
["bitfinex","ETHUSD",1741535547670,8.81157778,2105.3,2105.2,5.32]
["bitfinex","ETHUSD",1741535547837,8.81157778,2105.3,2105.2,14.22]
["bitfinex","ETHUSD",1741535548866,8.81157778,2105.3,2105.2,14.72]
["bitfinex","ETHUSD",1741535550468,8.78257778,2105.3,2105.2,14.72]
["bitfinex","ETHUSD",1741535551778,5.78257778,2105.3,2105.2,14.72]
["bitfinex","ETHUSD",1741535553466,0.07957778,2105.3,2105.2,14.72]
["bitfinex","ETHUSD",1741535553673,3.0,2105.5,2105.2,14.72]
["bitfinex","ETHUSD",1741535553871,0.07892309,2105.4,2105.3,14.22]
["bitfinex","ETHUSD",1741535554076,0.08040404,2105.4,2105.3,14.22]
["bitfinex","ETHUSD",1741535557802,0.08040404,2105.4,2105.3,20.10331]
["bitfinex","ETHUSD",1741535558160,14.54548257,2105.7,2105.6,5.24924]
["bitfinex","ETHUSD",1741535558370,14.54548257,2105.7,2105.6,6.43012755]
["bitfinex","ETHUSD",1741535558572,2.57e-06,2105.7,2105.6,8.33180927]
["bitfinex","ETHUSD",1741535558973,2.57e-06,2105.7,2105.6,11.33180927]
["bitfinex","ETHUSD",1741535559181,2.57e-06,2105.7,2105.6,1.6334]
["bitfinex","ETHUSD",1741535560775,2.57e-06,2105.7,2105.6,14.71210512]
["bitfinex","ETHUSD",1741535562087,7.74901257,2105.7,2105.6,14.21210512]
["bitfinex","ETHUSD",1741535562379,7.74901,2105.7,2105.6,14.21210512]
["bitfinex","ETHUSD",1741535562581,8.29901,2105.7,2105.6,5.31210512]
["bitfinex","ETHUSD",1741535562784,11.21503364,2105.7,2105.6,5.31210512]
["bitfinex","ETHUSD",1741535562967,3.55,2105.5,2105.4,8.9]
["bitfinex","ETHUSD",1741535563170,9.165,2105.5,2105.4,8.9]
["bitfinex","ETHUSD",1741535563370,9.165,2105.5,2105.3,5.31210512]
["bitfinex","ETHUSD",1741535563371,1.1447,2105.4,2104.5,0.5]
["bitfinex","ETHUSD",1741535563575,1.1447,2105.4,2104.2,8.9]
["bitfinex","ETHUSD",1741535563576,4.6947,2104.7,2104.3,5.32]
["bitfinex","ETHUSD",1741535563810,5.82,2104.6,2104.4,5.32]
["bitfinex","ETHUSD",1741535565498,5.8,2104.6,2104.4,5.32]
["bitfinex","ETHUSD",1741535565695,0.07115834,2104.5,2104.4,5.32]
["bitfinex","ETHUSD",1741535566107,5.793,2104.5,2104.4,5.32]
["bitfinex","ETHUSD",1741535566413,0.07115834,2104.5,2104.4,5.32]
["bitfinex","ETHUSD",1741535568212,4.82287834,2104.5,2104.4,5.32]
["bitfinex","ETHUSD",1741535568785,4.82287834,2104.5,2104.4,14.22]
["bitfinex","ETHUSD",1741535571384,4.75268,2104.1,2103.9,14.22]
["bitfinex","ETHUSD",1741535571584,13.50185,2104.0,2103.9,5.32]
["bitfinex","ETHUSD",1741535571786,8.749,2104.0,2103.9,5.32]
["bitfinex","ETHUSD",1741535572022,8.82015834,2104.0,2103.9,5.32]
["bitfinex","ETHUSD",1741535572422,13.57300834,2104.0,2103.9,5.32]
["bitfinex","ETHUSD",1741535572588,8.82015834,2104.0,2103.9,5.32]
["bitfinex","ETHUSD",1741535572787,13.57300834,2104.0,2103.9,5.32]
["bitfinex","ETHUSD",1741535573485,15.89433198,2104.0,2103.9,5.32]
["bitfinex","ETHUSD",1741535574128,10.59148198,2104.0,2103.9,5.32]
["bitfinex","ETHUSD",1741535574513,8.82015834,2104.0,2103.9,5.32]
["bitfinex","ETHUSD",1741535574700,5.82015834,2104.0,2103.9,19.47307]
["bitfinex","ETHUSD",1741535574903,5.82015834,2104.0,2103.9,14.72]
["bitfinex","ETHUSD",1741535577105,0.07115834,2104.0,2103.9,19.47307]
["bitfinex","ETHUSD",1741535577304,10.46506,2104.4,2104.1,0.5]
["bitfinex","ETHUSD",1741535577528,4.81908318,2104.3,2104.1,0.5]
["bitfinex","ETHUSD",1741535578218,4.75239,2104.2,2104.1,0.5]
["bitfinex","ETHUSD",1741535578412,7.75285,2104.0,2103.9,5.32]
["bitfinex","ETHUSD",1741535578611,12.96812635,2104.0,2103.9,5.32]
["bitfinex","ETHUSD",1741535578802,12.96812635,2104.0,2103.4,5.32]
["bitfinex","ETHUSD",1741535578803,4.75398,2103.5,2103.4,5.32]
["bitfinex","ETHUSD",1741535578997,15.68625635,2103.5,2103.4,5.32]
["bitfinex","ETHUSD",1741535579226,13.93227635,2103.5,2103.4,5.32]
["bitfinex","ETHUSD",1741535579454,0.06674601,2103.5,2103.4,10.0742]
["bitfinex","ETHUSD",1741535579609,0.06674601,2103.5,2103.4,11.2266]
["bitfinex","ETHUSD",1741535579809,5.722,2103.7,2103.6,4.75375]
["bitfinex","ETHUSD",1741535580126,5.722,2103.7,2103.6,14.72]
["bitfinex","ETHUSD",1741535580311,10.54226601,2103.7,2103.6,14.72]
["bitfinex","ETHUSD",1741535580513,13.54226601,2103.7,2103.6,14.72]
["bitfinex","ETHUSD",1741535580718,14.09226601,2103.7,2103.6,5.32]
["bitfinex","ETHUSD",1741535580913,16.44337125,2103.7,2103.6,5.32]
["bitfinex","ETHUSD",1741535581127,8.78874601,2103.7,2103.6,5.32]
["bitfinex","ETHUSD",1741535581291,5.78874601,2103.7,2103.6,5.32]
["bitfinex","ETHUSD",1741535582328,10.54226601,2103.7,2103.6,5.32]
["bitfinex","ETHUSD",1741535582548,5.78874601,2103.7,2103.6,5.32]
["bitfinex","ETHUSD",1741535583030,5.78874601,2103.7,2103.6,14.22]
["bitfinex","ETHUSD",1741535583728,0.06674601,2103.7,2103.6,20.06883137]
["bitfinex","ETHUSD",1741535583935,5.707,2104.2,2103.9,0.5]
["bitfinex","ETHUSD",1741535584137,3.0,2104.2,2104.0,14.15325399]
["bitfinex","ETHUSD",1741535584435,8.704,2104.2,2104.0,14.15325399]
["bitfinex","ETHUSD",1741535584625,5.704,2104.2,2104.0,14.15325399]
["bitfinex","ETHUSD",1741535585851,4.7514,2104.7,2104.3,0.5]
["bitfinex","ETHUSD",1741535586049,1.109,2104.8,2104.3,0.5]
["bitfinex","ETHUSD",1741535586050,5.7,2104.6,2104.4,14.15325399]
["bitfinex","ETHUSD",1741535586209,7.75172,2104.5,2104.4,14.15325399]
["bitfinex","ETHUSD",1741535588009,14.78733035,2104.5,2104.4,5.25325399]
["bitfinex","ETHUSD",1741535588943,4.820334,2104.5,2104.4,5.25325399]
["bitfinex","ETHUSD",1741535589131,8.682,2104.5,2104.4,5.25325399]
["bitfinex","ETHUSD",1741535589640,13.98372,2104.5,2104.4,5.25325399]
["bitfinex","ETHUSD",1741535589843,18.64899635,2104.5,2104.4,5.25325399]
["bitfinex","ETHUSD",1741535591509,18.71056646,2104.5,2104.4,5.25325399]
["bitfinex","ETHUSD",1741535591708,21.05678511,2104.5,2104.4,5.25325399]
["bitfinex","ETHUSD",1741535593538,22.19578511,2104.5,2104.4,5.25325399]
["bitfinex","ETHUSD",1741535593747,4.7533,2103.8,2103.7,0.50000399]
["bitfinex","ETHUSD",1741535593925,13.4073,2103.8,2103.7,0.50000399]
["bitfinex","ETHUSD",1741535594107,13.46883726,2103.8,2103.7,0.50000399]
["bitfinex","ETHUSD",1741535594313,20.63709526,2103.8,2103.7,3.99e-06]
["bitfinex","ETHUSD",1741535595223,15.11213726,2103.8,2103.7,3.99e-06]
["bitfinex","ETHUSD",1741535595410,14.01883726,2103.8,2103.7,3.99e-06]
["bitfinex","ETHUSD",1741535595840,15.11213726,2103.8,2103.7,3.99e-06]
["bitfinex","ETHUSD",1741535596221,7.75398,2103.5,2103.4,0.5]
["bitfinex","ETHUSD",1741535596627,7.81507367,2103.5,2103.4,0.5]
["bitfinex","ETHUSD",1741535599017,4.75443,2103.3,2103.2,0.5]
["bitfinex","ETHUSD",1741535599245,10.37443,2103.3,2103.2,0.50000399]
["bitfinex","ETHUSD",1741535599424,10.43468548,2103.3,2103.2,0.50000399]
["bitfinex","ETHUSD",1741535599747,7.75488,2103.1,2103.0,9.4]
["bitfinex","ETHUSD",1741535600064,8.30488,2103.1,2103.0,8.9]
["bitfinex","ETHUSD",1741535600354,8.36513548,2103.1,2103.0,8.9]
["bitfinex","ETHUSD",1741535600521,8.30533,2102.9,2102.8,3.99e-06]
["bitfinex","ETHUSD",1741535600715,13.87615073,2102.9,2102.8,3.99e-06]
["bitfinex","ETHUSD",1741535600937,4.75601,2102.6,2102.5,8.90000399]
["bitfinex","ETHUSD",1741535601141,18.58628635,2102.6,2102.5,3.99e-06]
["bitfinex","ETHUSD",1741535601652,18.64654183,2102.6,2102.5,3.99e-06]
["bitfinex","ETHUSD",1741535601815,7.75714,2102.1,2102.0,0.50000399]
["bitfinex","ETHUSD",1741535602016,8.605,2102.1,2102.0,9.40000399]
["bitfinex","ETHUSD",1741535602431,8.66525548,2102.1,2102.0,9.40000399]
["bitfinex","ETHUSD",1741535602839,5.66525548,2102.1,2102.0,16.16729139]
["bitfinex","ETHUSD",1741535603149,5.602,2102.5,2102.4,5.25646]
["bitfinex","ETHUSD",1741535603323,5.603,2102.9,2102.8,4.75556]
["bitfinex","ETHUSD",1741535603661,5.657815,2102.9,2102.8,13.65556399]
["bitfinex","ETHUSD",1741535603823,5.657815,2102.9,2102.8,8.90000399]
["bitfinex","ETHUSD",1741535604875,10.963145,2102.9,2102.8,8.90000399]
["bitfinex","ETHUSD",1741535605079,10.3482055,2102.9,2102.8,8.90000399]
["bitfinex","ETHUSD",1741535605727,8.657815,2102.9,2102.8,8.90000399]
["bitfinex","ETHUSD",1741535607472,5.657815,2102.9,2102.8,13.65556399]
["bitfinex","ETHUSD",1741535607676,0.054815,2102.9,2102.8,8.90000399]
["bitfinex","ETHUSD",1741535607957,7.75556,2102.8,2102.5,0.5]
["bitfinex","ETHUSD",1741535608123,7.75596,2102.7,2102.5,0.5]
["bitfinex","ETHUSD",1741535608323,19.62788235,2102.6,2102.5,8.90000399]
["bitfinex","ETHUSD",1741535608629,5.30692,2102.2,2102.1,8.90000399]
["bitfinex","ETHUSD",1741535608833,9.97219635,2102.2,2102.1,3.99e-06]
["bitfinex","ETHUSD",1741535609033,10.02587667,2102.2,2102.1,3.99e-06]
["bitfinex","ETHUSD",1741535609346,11.21147667,2102.2,2102.1,3.99e-06]
["bitfinex","ETHUSD",1741535609550,12.80829334,2102.2,2102.1,3.99e-06]
["bitfinex","ETHUSD",1741535610267,15.80829334,2102.2,2102.1,3.99e-06]
["bitfinex","ETHUSD",1741535610443,4.75791,2101.8,2101.5,8.90000399]
["bitfinex","ETHUSD",1741535610764,14.15914635,2101.6,2101.5,8.90000399]
["bitfinex","ETHUSD",1741535610933,0.55,2101.5,2101.2,0.50000399]
["bitfinex","ETHUSD",1741535611135,4.75895,2101.3,2101.2,0.50000399]
["bitfinex","ETHUSD",1741535611455,3.0,2101.1,2100.8,0.50000399]
["bitfinex","ETHUSD",1741535611644,3.0,2101.1,2100.9,8.90000399]
["bitfinex","ETHUSD",1741535611645,19.73350635,2101.0,2100.9,8.90000399]
["bitfinex","ETHUSD",1741535611847,19.78549148,2101.0,2100.9,8.90000399]
["bitfinex","ETHUSD",1741535612047,20.86108748,2101.0,2100.9,8.90000399]
["bitfinex","ETHUSD",1741535612235,16.10145748,2101.0,2100.9,8.90000399]
["bitfinex","ETHUSD",1741535612761,5.62498513,2101.0,2100.9,13.65986399]
["bitfinex","ETHUSD",1741535612971,5.61498513,2101.0,2100.9,13.65986399]
["bitfinex","ETHUSD",1741535613151,0.05198114,2101.0,2100.9,13.65986]
["bitfinex","ETHUSD",1741535613530,5.564,2101.4,2101.3,0.5]
["bitfinex","ETHUSD",1741535613739,5.61247629,2101.4,2101.3,0.5]
["bitfinex","ETHUSD",1741535614163,5.61247629,2101.4,2101.3,5.25895]
["bitfinex","ETHUSD",1741535614331,5.61247629,2101.4,2101.3,0.5]
["bitfinex","ETHUSD",1741535616241,5.61247629,2101.4,2101.3,9.4]
["bitfinex","ETHUSD",1741535617539,11.40830292,2101.4,2101.3,9.4]
["bitfinex","ETHUSD",1741535617763,11.40830292,2101.4,2101.3,8.9]
["bitfinex","ETHUSD",1741535617988,14.95830292,2101.4,2101.3,8.9]
["bitfinex","ETHUSD",1741535618186,4.75918,2101.2,2101.1,0.5]
["bitfinex","ETHUSD",1741535618381,4.75986,2100.9,2100.8,14.72]
["bitfinex","ETHUSD",1741535618691,5.57447629,2100.9,2100.8,14.72]
["bitfinex","ETHUSD",1741535619187,11.36774192,2100.9,2100.8,14.72]
["bitfinex","ETHUSD",1741535619400,14.47423629,2100.9,2100.8,14.22]
["bitfinex","ETHUSD",1741535619557,19.76014251,2100.9,2100.8,14.22]
["bitfinex","ETHUSD",1741535619889,4.76075,2100.6,2100.4,0.5]
["bitfinex","ETHUSD",1741535620091,4.76039,2100.7,2100.4,0.5]
["bitfinex","ETHUSD",1741535620092,4.80914742,2100.5,2100.4,5.82]
["bitfinex","ETHUSD",1741535620278,4.80914742,2100.5,2100.4,5.32]
["bitfinex","ETHUSD",1741535620593,9.49904742,2100.5,2100.4,5.32]
["bitfinex","ETHUSD",1741535620760,7.76122,2100.3,2100.2,5.32]
["bitfinex","ETHUSD",1741535620955,13.28222,2100.3,2100.2,5.32]
["bitfinex","ETHUSD",1741535621293,13.28222,2100.3,2099.5,1.1038]
["bitfinex","ETHUSD",1741535621294,4.76167,2100.1,2099.9,0.5]
["bitfinex","ETHUSD",1741535621502,7.7616,2100.2,2099.9,14.72]
["bitfinex","ETHUSD",1741535621701,3.0,2100.2,2100.1,0.5]
["bitfinex","ETHUSD",1741535622021,5.521,2100.3,2100.1,5.26154]
["bitfinex","ETHUSD",1741535622172,5.521,2100.3,2100.2,4.76145]
["bitfinex","ETHUSD",1741535622372,5.521,2100.3,2100.1,15.8238]
["bitfinex","ETHUSD",1741535622576,5.521,2100.3,2100.2,14.22]
["bitfinex","ETHUSD",1741535623078,1.1399,2101.2,2100.7,0.5]
["bitfinex","ETHUSD",1741535623289,4.75986,2100.9,2100.8,5.32]
["bitfinex","ETHUSD",1741535623489,0.429692,2101.1,2100.8,5.32]
["bitfinex","ETHUSD",1741535623683,5.519,2101.0,2100.9,0.5]
["bitfinex","ETHUSD",1741535624088,10.27863,2101.0,2100.9,0.5]
["bitfinex","ETHUSD",1741535624285,4.75986,2100.9,2100.8,14.22]
["bitfinex","ETHUSD",1741535624621,5.30986,2100.9,2100.8,14.22]
["bitfinex","ETHUSD",1741535624782,12.9653062,2101.0,2100.8,14.22]
["bitfinex","ETHUSD",1741535625136,5.189552,2100.9,2100.8,14.22]
["bitfinex","ETHUSD",1741535625682,5.739552,2100.9,2100.8,14.22]
["bitfinex","ETHUSD",1741535625874,10.3986761,2100.9,2100.8,14.22]
["bitfinex","ETHUSD",1741535627011,4.76145,2100.2,2100.1,0.5]
["bitfinex","ETHUSD",1741535627308,10.26745,2100.2,2100.1,0.5]
["bitfinex","ETHUSD",1741535628118,4.7619,2100.0,2099.9,0.5]
["bitfinex","ETHUSD",1741535628286,0.55,2100.0,2099.9,0.5]
["bitfinex","ETHUSD",1741535628479,12.52359,2100.1,2099.9,0.5]
["bitfinex","ETHUSD",1741535628679,7.76172,2100.1,2099.9,0.5]
["bitfinex","ETHUSD",1741535628917,5.935692,2100.2,2099.9,0.5]
["bitfinex","ETHUSD",1741535629101,8.506,2100.2,2100.1,0.5]
["bitfinex","ETHUSD",1741535629496,13.26745,2100.2,2100.1,0.5]
["bitfinex","ETHUSD",1741535629834,5.506,2100.2,2100.1,5.82]
["bitfinex","ETHUSD",1741535630008,4.76098,2100.5,2100.3,0.5]
["bitfinex","ETHUSD",1741535630222,13.25799,2100.4,2100.3,0.5]
["bitfinex","ETHUSD",1741535630395,3.43017659,2100.4,2100.3,0.5]
["bitfinex","ETHUSD",1741535630590,5.92217659,2100.4,2100.3,14.72]
["bitfinex","ETHUSD",1741535631107,5.92117659,2100.4,2100.3,14.72]
["bitfinex","ETHUSD",1741535631724,0.43017659,2100.4,2100.3,20.58502]
["bitfinex","ETHUSD",1741535632020,0.43017659,2100.4,2100.3,15.8238]
["bitfinex","ETHUSD",1741535632222,0.43017659,2100.4,2100.3,14.72]
["bitfinex","ETHUSD",1741535633529,0.43017659,2100.4,2100.3,14.22]
["bitfinex","ETHUSD",1741535634101,8.19116659,2100.4,2100.3,14.22]
["bitfinex","ETHUSD",1741535634426,13.67616659,2100.4,2100.3,14.22]
["bitfinex","ETHUSD",1741535634999,13.67616659,2100.4,2100.2,0.5]
["bitfinex","ETHUSD",1741535635000,4.76122,2100.3,2100.2,0.5]
["bitfinex","ETHUSD",1741535635200,7.76167,2100.1,2100.0,0.5]
["bitfinex","ETHUSD",1741535635516,11.68939462,2100.1,2100.0,0.5]
["bitfinex","ETHUSD",1741535635915,12.11957121,2100.1,2100.0,0.5]
["bitfinex","ETHUSD",1741535636525,8.19184659,2100.1,2100.0,0.5]
["bitfinex","ETHUSD",1741535636706,0.43017659,2100.1,2100.0,0.5]
["bitfinex","ETHUSD",1741535637099,0.43017659,2100.1,2100.0,1.6949]
["bitfinex","ETHUSD",1741535638193,0.43017659,2100.1,2100.0,0.5]
["bitfinex","ETHUSD",1741535638404,3.0,2100.0,2099.9,5.32]
["bitfinex","ETHUSD",1741535638718,9.54605466,2100.0,2099.9,5.32]
["bitfinex","ETHUSD",1741535639123,0.43017659,2100.1,2099.9,5.32]
["bitfinex","ETHUSD",1741535639321,3.43017659,2100.1,2100.0,0.5]
["bitfinex","ETHUSD",1741535639833,8.19195659,2100.1,2100.0,0.5]
["bitfinex","ETHUSD",1741535639999,3.43017659,2100.1,2100.0,14.22]
["bitfinex","ETHUSD",1741535640331,5.96517659,2100.1,2100.0,14.22]
["bitfinex","ETHUSD",1741535641440,12.34949625,2100.1,2100.0,14.22]
["bitfinex","ETHUSD",1741535641605,0.55,2099.9,2098.9,18.98431]
["bitfinex","ETHUSD",1741535641928,4.76293,2099.6,2099.1,4.76373]
["bitfinex","ETHUSD",1741535642116,5.539,2099.5,2099.2,14.22]
["bitfinex","ETHUSD",1741535642321,4.76328,2099.4,2099.2,14.22]
["bitfinex","ETHUSD",1741535642517,10.30223,2099.5,2099.2,14.22]
["bitfinex","ETHUSD",1741535643035,0.43017659,2099.4,2099.3,5.98629]
["bitfinex","ETHUSD",1741535643327,0.43017659,2099.4,2099.3,22.703288]
["bitfinex","ETHUSD",1741535643709,1.29454071,2100.0,2099.8,4.76226]
["bitfinex","ETHUSD",1741535643896,5.545,2100.1,2099.9,5.32]
["bitfinex","ETHUSD",1741535644098,4.76123,2100.3,2099.9,10.0821]
["bitfinex","ETHUSD",1741535644323,3.54112614,2100.6,2100.2,4.76125]
["bitfinex","ETHUSD",1741535644520,2.33422614,2100.6,2100.4,4.76084]
["bitfinex","ETHUSD",1741535644743,2.33422614,2100.6,2100.5,1.2228]
["bitfinex","ETHUSD",1741535645156,1.03968543,2100.6,2100.5,20.20357]
["bitfinex","ETHUSD",1741535645298,4.75936,2101.2,2100.7,4.76028]
["bitfinex","ETHUSD",1741535645496,4.75986,2100.9,2100.8,14.22]
["bitfinex","ETHUSD",1741535645728,4.75965,2101.0,2100.8,14.22]
["bitfinex","ETHUSD",1741535645934,9.51945,2101.0,2100.8,14.22]
["bitfinex","ETHUSD",1741535646135,4.75965,2101.0,2100.8,14.22]
["bitfinex","ETHUSD",1741535646300,4.75935,2101.2,2100.8,14.22]
["bitfinex","ETHUSD",1741535646501,5.544,2101.1,2100.8,14.22]
["bitfinex","ETHUSD",1741535646748,25.05023,2101.1,2100.8,14.22]
["bitfinex","ETHUSD",1741535646914,29.80976,2101.1,2100.8,14.22]
["bitfinex","ETHUSD",1741535647399,23.544,2101.1,2100.8,18.97995]
["bitfinex","ETHUSD",1741535648145,23.544,2101.1,2100.8,18.98001]
["bitfinex","ETHUSD",1741535648451,0.04553328,2101.0,2100.9,4.75975]
["bitfinex","ETHUSD",1741535648928,0.04553328,2101.0,2100.9,14.22]
["bitfinex","ETHUSD",1741535649548,4.75918,2101.2,2100.9,14.22]
["bitfinex","ETHUSD",1741535649748,6.263889,2101.2,2100.9,14.22]
["bitfinex","ETHUSD",1741535649900,0.04700116,2101.1,2100.9,14.22]
["bitfinex","ETHUSD",1741535650521,5.529,2101.3,2100.9,14.22]
["bitfinex","ETHUSD",1741535650740,0.04700116,2101.2,2100.9,14.22]
["bitfinex","ETHUSD",1741535650949,10.28798,2101.3,2100.9,14.22]
["bitfinex","ETHUSD",1741535651109,4.80632116,2101.2,2100.9,14.22]
["bitfinex","ETHUSD",1741535651547,0.04700116,2101.2,2100.9,14.22]
["bitfinex","ETHUSD",1741535651775,12.213345,2101.3,2100.9,14.22]
["bitfinex","ETHUSD",1741535651973,0.04700116,2101.1,2100.9,14.22]
["bitfinex","ETHUSD",1741535652143,4.75942,2101.1,2100.9,14.22]
["bitfinex","ETHUSD",1741535652464,0.04700116,2101.0,2100.9,14.22]
["bitfinex","ETHUSD",1741535652961,0.04710007,2101.0,2100.9,14.22]
["bitfinex","ETHUSD",1741535653164,4.75946,2101.1,2100.9,14.22]
["bitfinex","ETHUSD",1741535653471,4.76099,2100.4,2100.3,5.32]
["bitfinex","ETHUSD",1741535653643,5.517,2100.4,2100.3,5.32]
["bitfinex","ETHUSD",1741535654162,5.56410007,2100.4,2100.3,5.32]
["bitfinex","ETHUSD",1741535656656,5.56410007,2100.4,2100.3,10.08122]
["bitfinex","ETHUSD",1741535656859,5.56410007,2100.4,2100.3,5.32]
["bitfinex","ETHUSD",1741535657174,0.04710007,2100.4,2100.3,18.98122]
["bitfinex","ETHUSD",1741535657380,0.04710007,2100.4,2100.3,21.477752]
["bitfinex","ETHUSD",1741535657720,1.04192378,2101.1,2100.9,5.89972]
["bitfinex","ETHUSD",1741535657981,1.04192378,2101.1,2101.0,14.21999993]
["bitfinex","ETHUSD",1741535658370,5.49,2101.2,2101.0,14.21999993]
["bitfinex","ETHUSD",1741535658547,1.1602,2101.5,2101.0,14.21999993]
["bitfinex","ETHUSD",1741535658743,4.75875,2101.4,2101.0,14.21999993]
["bitfinex","ETHUSD",1741535658935,1.24508738,2101.4,2101.0,14.21999993]
["bitfinex","ETHUSD",1741535659368,5.501,2101.3,2101.1,4.75941]
["bitfinex","ETHUSD",1741535659581,5.501,2101.3,2101.0,18.97948993]
["bitfinex","ETHUSD",1741535659895,5.501,2101.3,2101.0,14.21999993]
["bitfinex","ETHUSD",1741535660184,4.75941,2101.1,2101.0,14.21999993]
["bitfinex","ETHUSD",1741535660369,4.75938,2101.2,2101.0,14.21999993]
["bitfinex","ETHUSD",1741535660572,5.785448,2101.1,2101.0,14.21999993]
["bitfinex","ETHUSD",1741535661091,5.785448,2101.1,2101.0,5.31999993]
["bitfinex","ETHUSD",1741535661294,9.335448,2101.1,2101.0,5.31999993]
["bitfinex","ETHUSD",1741535661442,4.76054,2100.6,2100.5,5.31999993]
["bitfinex","ETHUSD",1741535661785,10.25854,2100.6,2100.5,5.31999993]
["bitfinex","ETHUSD",1741535661937,16.47993,2100.6,2100.5,5.31999993]
["bitfinex","ETHUSD",1741535662146,4.7619,2100.0,2099.9,14.21999993]
["bitfinex","ETHUSD",1741535662389,4.7619,2100.0,2099.9,5.31999993]
["bitfinex","ETHUSD",1741535662752,4.7619,2100.0,2099.7,5.31999993]
["bitfinex","ETHUSD",1741535662753,4.76231,2099.9,2099.7,5.31999993]
["bitfinex","ETHUSD",1741535662953,4.76235,2099.8,2099.7,5.31999993]
["bitfinex","ETHUSD",1741535663170,5.4403223,2099.8,2099.7,5.31999993]
["bitfinex","ETHUSD",1741535663457,4.76293,2099.6,2099.2,5.31999993]
["bitfinex","ETHUSD",1741535663686,10.25915,2099.5,2099.2,5.31999993]
["bitfinex","ETHUSD",1741535663892,4.76349,2099.3,2099.2,5.31999993]
["bitfinex","ETHUSD",1741535664094,10.25923,2099.5,2099.2,5.31999993]
["bitfinex","ETHUSD",1741535664306,4.73798211,2100.2,2099.2,5.31999993]
["bitfinex","ETHUSD",1741535664307,6.6975,2100.4,2099.3,6.51749993]
["bitfinex","ETHUSD",1741535664507,11.45852,2100.4,2099.4,14.21999993]
["bitfinex","ETHUSD",1741535664716,4.76281,2099.6,2099.5,14.21999993]
["bitfinex","ETHUSD",1741535664924,5.527,2099.6,2099.0,14.21999993]
["bitfinex","ETHUSD",1741535665065,4.76343,2099.4,2099.0,14.21999993]
["bitfinex","ETHUSD",1741535665374,4.76383,2099.2,2099.0,14.21999993]
["bitfinex","ETHUSD",1741535665710,10.28794,2099.1,2099.0,14.21999993]
["bitfinex","ETHUSD",1741535665913,10.28794,2099.1,2099.0,5.31999993]
["bitfinex","ETHUSD",1741535666093,4.76462,2098.8,2098.7,5.31999993]
["bitfinex","ETHUSD",1741535666280,4.76444,2098.9,2098.7,5.31999993]
["bitfinex","ETHUSD",1741535666483,10.28812,2099.1,2098.7,5.31999993]
["bitfinex","ETHUSD",1741535667164,4.76462,2098.8,2098.7,5.31999993]
["bitfinex","ETHUSD",1741535667371,4.76453,2098.9,2098.7,5.31999993]
["bitfinex","ETHUSD",1741535667768,16.197952,2099.1,2098.7,5.31999993]
["bitfinex","ETHUSD",1741535667969,6.669762,2099.1,2098.7,5.31999993]
["bitfinex","ETHUSD",1741535668165,4.76462,2098.8,2098.7,5.31999993]
["bitfinex","ETHUSD",1741535668375,4.76456,2098.9,2098.7,5.31999993]
["bitfinex","ETHUSD",1741535668583,0.5582483,2099.0,2098.7,5.31999993]
["bitfinex","ETHUSD",1741535668821,1.1695,2099.5,2098.8,15.41749993]
["bitfinex","ETHUSD",1741535668969,5.514,2099.6,2099.0,4.76417]
["bitfinex","ETHUSD",1741535669308,5.514,2099.6,2099.3,4.76328]
["bitfinex","ETHUSD",1741535669609,5.514,2099.6,2099.1,18.98375993]
["bitfinex","ETHUSD",1741535669610,5.514,2099.6,2099.1,14.21999993]
["bitfinex","ETHUSD",1741535669811,5.514,2099.6,2098.7,4.76473]
["bitfinex","ETHUSD",1741535669812,5.514,2099.6,2099.4,14.21999993]
["bitfinex","ETHUSD",1741535670017,6.91330678,2100.2,2099.4,14.21999993]
["bitfinex","ETHUSD",1741535670280,5.527,2100.1,2099.7,4.76245]
["bitfinex","ETHUSD",1741535670453,5.74380678,2100.2,2100.1,4.76167]
["bitfinex","ETHUSD",1741535670593,5.529,2100.9,2100.1,19.45774693]
["bitfinex","ETHUSD",1741535670937,1.29388208,2100.8,2100.7,4.76031]
["bitfinex","ETHUSD",1741535671238,1.29388208,2100.8,2100.7,14.21999993]
["bitfinex","ETHUSD",1741535672116,4.75966,2101.0,2100.7,14.21999993]
["bitfinex","ETHUSD",1741535672355,18.0,2100.8,2100.7,14.21999993]
["bitfinex","ETHUSD",1741535672693,18.0,2100.8,2100.7,21.47417992]
["bitfinex","ETHUSD",1741535673031,18.0,2100.8,2100.7,14.21999993]
["bitfinex","ETHUSD",1741535673821,18.0,2100.8,2100.7,14.06282832]
["bitfinex","ETHUSD",1741535674415,19.6873,2100.8,2100.7,5.31999993]
["bitfinex","ETHUSD",1741535674735,1.6873,2100.8,2100.7,5.31999993]
["bitfinex","ETHUSD",1741535674914,5.518,2101.0,2100.7,5.31999993]
["bitfinex","ETHUSD",1741535676239,23.518,2101.0,2100.7,5.31999993]
["bitfinex","ETHUSD",1741535676448,28.27764,2101.0,2100.7,5.31999993]
["bitfinex","ETHUSD",1741535676630,5.518,2101.0,2100.7,5.31999993]
["bitfinex","ETHUSD",1741535676827,5.518,2101.0,2100.8,14.06282832]
["bitfinex","ETHUSD",1741535677350,10.27778,2101.0,2100.8,14.06282832]
["bitfinex","ETHUSD",1741535677527,5.518,2101.0,2100.8,14.06282832]
["bitfinex","ETHUSD",1741535677900,10.27772,2101.0,2100.8,15.27622832]
["bitfinex","ETHUSD",1741535678100,5.518,2101.0,2100.8,15.27622832]
["bitfinex","ETHUSD",1741535679171,1.027752,2100.9,2100.2,8.74282839]
["bitfinex","ETHUSD",1741535679305,4.76089,2100.5,2100.2,5.32]
["bitfinex","ETHUSD",1741535679646,4.76122,2100.3,2100.2,5.32]
["bitfinex","ETHUSD",1741535681459,4.76102,2100.4,2100.2,5.32]
["bitfinex","ETHUSD",1741535681460,4.76099,2100.4,2100.2,5.32]
["bitfinex","ETHUSD",1741535682109,4.76122,2100.3,2100.2,5.32]
["bitfinex","ETHUSD",1741535682546,4.76099,2100.4,2100.2,5.32]
["bitfinex","ETHUSD",1741535682718,9.52211,2100.4,2100.2,5.32]
["bitfinex","ETHUSD",1741535682913,4.76122,2100.3,2100.2,5.32]
["bitfinex","ETHUSD",1741535683745,4.76099,2100.4,2100.2,5.32]
["bitfinex","ETHUSD",1741535684158,5.548,2100.5,2100.2,5.32]
["bitfinex","ETHUSD",1741535685156,4.76122,2100.3,2100.2,5.32]
["bitfinex","ETHUSD",1741535686107,5.93962,2100.3,2100.2,5.32]
["bitfinex","ETHUSD",1741535686312,4.76237,2099.8,2099.6,14.06282839]
["bitfinex","ETHUSD",1741535686762,4.76258,2099.7,2099.6,5.32]
["bitfinex","ETHUSD",1741535687713,4.76349,2099.3,2099.2,5.32]
["bitfinex","ETHUSD",1741535688430,4.76339,2099.4,2099.2,5.32]
["bitfinex","ETHUSD",1741535689353,4.76316,2099.5,2099.2,5.32]
["bitfinex","ETHUSD",1741535690050,5.94078,2099.8,2099.2,5.32]
["bitfinex","ETHUSD",1741535690051,4.76237,2099.8,2099.2,5.32]
["bitfinex","ETHUSD",1741535690265,4.76272,2099.7,2099.3,14.06282839]
["bitfinex","ETHUSD",1741535690414,5.94014,2100.1,2099.4,4.7631]
["bitfinex","ETHUSD",1741535690415,1.1784,2100.1,2099.4,4.7631]
["bitfinex","ETHUSD",1741535690618,5.479,2100.0,2099.4,4.7631]
["bitfinex","ETHUSD",1741535690818,10.24094,2100.0,2099.5,4.76303]
["bitfinex","ETHUSD",1741535691321,5.474,2100.2,2099.9,4.76202]
["bitfinex","ETHUSD",1741535691519,5.474,2100.2,2100.0,14.06282839]
["bitfinex","ETHUSD",1741535692664,10.5708159,2100.6,2100.0,14.06282839]
["bitfinex","ETHUSD",1741535692904,4.76092,2100.5,2100.0,14.06282839]
["bitfinex","ETHUSD",1741535693289,4.76102,2100.4,2100.0,14.06282839]
["bitfinex","ETHUSD",1741535693495,4.76092,2100.5,2100.0,14.06282839]
["bitfinex","ETHUSD",1741535693807,10.22557,2100.6,2100.1,4.76162]
["bitfinex","ETHUSD",1741535693973,4.76087,2100.5,2100.0,23.58647839]
["bitfinex","ETHUSD",1741535694295,4.76087,2100.5,2100.0,16.42147623]
["bitfinex","ETHUSD",1741535694495,10.22554,2100.6,2100.0,18.82471839]
["bitfinex","ETHUSD",1741535694706,4.76044,2100.7,2100.2,1.1479]
["bitfinex","ETHUSD",1741535694910,4.76044,2100.7,2100.3,14.06282839]
["bitfinex","ETHUSD",1741535695203,5.449,2100.8,2100.4,4.76082]
["bitfinex","ETHUSD",1741535695809,10.2091,2100.8,2100.4,4.76082]
["bitfinex","ETHUSD",1741535696110,5.449,2100.8,2100.3,18.82402839]
["bitfinex","ETHUSD",1741535696399,11.230059,2100.8,2100.3,14.06282839]
["bitfinex","ETHUSD",1741535696628,10.20916,2100.8,2100.3,18.82402839]
["bitfinex","ETHUSD",1741535696769,4.76032,2100.7,2100.3,14.06282839]
["bitfinex","ETHUSD",1741535697160,10.20916,2100.8,2100.4,4.76089]
["bitfinex","ETHUSD",1741535697360,14.9694,2100.8,2100.3,18.82382839]
["bitfinex","ETHUSD",1741535697601,10.20916,2100.8,2100.3,18.82392839]
["bitfinex","ETHUSD",1741535697983,5.449,2100.8,2100.4,4.76084]
["bitfinex","ETHUSD",1741535698299,5.449,2100.8,2100.5,4.76072]
["bitfinex","ETHUSD",1741535698601,5.449,2100.8,2100.4,4.76084]
["bitfinex","ETHUSD",1741535698767,5.449,2100.8,2100.5,4.76066]
["bitfinex","ETHUSD",1741535698962,5.449,2100.8,2100.5,4.80826185]
["bitfinex","ETHUSD",1741535699197,5.449,2100.8,2100.5,4.76066]
["bitfinex","ETHUSD",1741535699391,5.449,2100.8,2100.6,14.06282839]
["bitfinex","ETHUSD",1741535699576,5.449,2100.8,2100.6,18.82336839]
["bitfinex","ETHUSD",1741535699900,5.449,2100.8,2100.6,14.06282839]
["bitfinex","ETHUSD",1741535700112,9.5195,2101.0,2100.6,14.06282839]
["bitfinex","ETHUSD",1741535700447,4.76029,2100.8,2100.3,8.39e-06]
["bitfinex","ETHUSD",1741535700605,3.0,2100.7,2099.9,5.32]
["bitfinex","ETHUSD",1741535700904,5.485,2100.8,2100.0,6.49742859]
["bitfinex","ETHUSD",1741535701208,4.76124,2100.3,2100.0,6.44980839]
["bitfinex","ETHUSD",1741535701387,0.55,2100.6,2099.8,5.32]
["bitfinex","ETHUSD",1741535701718,0.55,2100.6,2099.8,5.36761663]
["bitfinex","ETHUSD",1741535701917,4.76209,2100.0,2099.8,5.32]
["bitfinex","ETHUSD",1741535702087,0.55,2100.6,2099.8,5.32]
["bitfinex","ETHUSD",1741535702088,10.24761,2100.2,2099.8,5.32]
["bitfinex","ETHUSD",1741535702464,4.76213,2099.9,2099.8,5.32]
["bitfinex","ETHUSD",1741535703015,1.2257,2100.6,2099.8,5.32]
["bitfinex","ETHUSD",1741535703314,4.76138,2100.3,2099.9,1.1298]
["bitfinex","ETHUSD",1741535703475,10.24209,2100.4,2099.9,5.89174]
["bitfinex","ETHUSD",1741535703676,5.98639,2100.6,2099.9,7.01291484]
["bitfinex","ETHUSD",1741535703891,1.04016565,2100.8,2100.6,4.76037]
["bitfinex","ETHUSD",1741535704100,10.24965,2101.0,2100.5,5.89055]
["bitfinex","ETHUSD",1741535704424,5.49,2101.0,2100.5,1.1298]
["bitfinex","ETHUSD",1741535704714,5.8101459,2101.2,2100.9,4.75985]
["bitfinex","ETHUSD",1741535704880,5.8101459,2101.2,2100.7,4.7602]
["bitfinex","ETHUSD",1741535705211,5.8101459,2101.2,2100.9,1.1298]
["bitfinex","ETHUSD",1741535705398,1.29681738,2101.5,2101.0,9.51916]
["bitfinex","ETHUSD",1741535705595,1.29681738,2101.5,2101.1,5.32]
["bitfinex","ETHUSD",1741535705823,1.04088123,2101.8,2101.1,5.32]
["bitfinex","ETHUSD",1741535706019,5.478,2101.7,2101.4,4.75861]
["bitfinex","ETHUSD",1741535706190,5.8101459,2101.9,2101.8,4.75782]
["bitfinex","ETHUSD",1741535706390,5.8101459,2101.9,2101.7,0.04757734]
["bitfinex","ETHUSD",1741535706599,5.8101459,2101.9,2101.6,8.39e-06]
["bitfinex","ETHUSD",1741535707917,5.8101459,2101.9,2101.6,4.75825839]
["bitfinex","ETHUSD",1741535708153,4.75716,2102.1,2101.6,4.75825839]
["bitfinex","ETHUSD",1741535708335,4.75686,2102.3,2101.7,4.75793]
["bitfinex","ETHUSD",1741535708651,4.7566,2102.4,2101.8,10.07767]
["bitfinex","ETHUSD",1741535708953,4.7566,2102.4,2101.9,5.32000839]
["bitfinex","ETHUSD",1741535709749,4.75679,2102.3,2101.9,5.32000839]
["bitfinex","ETHUSD",1741535709950,9.51326,2102.4,2101.9,5.32000839]
["bitfinex","ETHUSD",1741535710125,1.497326,2102.3,2102.0,0.04756869]
["bitfinex","ETHUSD",1741535710459,10.5663259,2102.6,2102.0,0.04756869]
["bitfinex","ETHUSD",1741535710635,4.75624,2102.5,2101.9,10.07747839]
["bitfinex","ETHUSD",1741535710966,4.75737,2102.0,2101.9,5.32000839]
["bitfinex","ETHUSD",1741535711316,4.75737,2102.0,2101.9,5.32]
["bitfinex","ETHUSD",1741535711636,4.75726,2102.1,2101.9,5.32]
["bitfinex","ETHUSD",1741535711952,0.475726,2102.0,2101.9,5.32]
["bitfinex","ETHUSD",1741535712150,0.04681769,2102.0,2101.9,5.32]
["bitfinex","ETHUSD",1741535712316,0.04681769,2102.0,2101.9,5.32000839]
["bitfinex","ETHUSD",1741535712524,10.18711,2102.6,2102.0,4.75715]
["bitfinex","ETHUSD",1741535712714,5.431,2102.6,2101.9,5.32000839]
["bitfinex","ETHUSD",1741535712960,4.75712,2102.2,2101.9,6.44980839]
["bitfinex","ETHUSD",1741535713130,4.75658,2102.4,2101.9,6.44980839]
["bitfinex","ETHUSD",1741535713331,4.75704,2102.2,2101.9,6.44980839]
["bitfinex","ETHUSD",1741535713527,4.75704,2102.2,2101.9,5.32000839]
["bitfinex","ETHUSD",1741535714284,4.75734,2102.1,2101.9,5.32]
["bitfinex","ETHUSD",1741535714565,4.75737,2102.0,2101.9,5.32]
["bitfinex","ETHUSD",1741535715258,0.04973443,2102.0,2101.9,5.32]
["bitfinex","ETHUSD",1741535715432,0.53044187,2102.0,2101.9,5.32]
["bitfinex","ETHUSD",1741535715859,0.04973443,2102.0,2101.9,5.32]
["bitfinex","ETHUSD",1741535716030,5.421,2102.5,2101.9,6.4498]
["bitfinex","ETHUSD",1741535716230,4.7566,2102.4,2101.9,6.4498]
["bitfinex","ETHUSD",1741535716434,4.75688,2102.3,2101.9,6.4498]
["bitfinex","ETHUSD",1741535716852,0.04973443,2102.2,2102.0,4.75723]
["bitfinex","ETHUSD",1741535717049,10.17738,2102.5,2102.0,4.75723]
["bitfinex","ETHUSD",1741535717247,0.04973443,2102.1,2101.9,6.4498]
["bitfinex","ETHUSD",1741535717566,1.493356,2102.4,2102.0,4.75724]
["bitfinex","ETHUSD",1741535717768,1.493356,2102.4,2102.2,4.75674]
["bitfinex","ETHUSD",1741535717919,0.0481615,2102.3,2102.1,4.80468533]
["bitfinex","ETHUSD",1741535718121,4.73798211,2103.3,2102.3,4.75668]
["bitfinex","ETHUSD",1741535718122,4.75593,2102.7,2102.3,4.75668]
["bitfinex","ETHUSD",1741535718318,4.75491,2103.1,2102.4,6.47450839]
["bitfinex","ETHUSD",1741535718319,5.42,2102.8,2102.4,6.47450839]
["bitfinex","ETHUSD",1741535719584,10.17563,2102.8,2102.4,6.47450839]
["bitfinex","ETHUSD",1741535719746,4.75596,2102.7,2102.4,6.47450839]
["bitfinex","ETHUSD",1741535719964,6.9131,2102.8,2102.4,5.32000839]
["bitfinex","ETHUSD",1741535719965,4.75624,2102.5,2102.4,5.32000839]
["bitfinex","ETHUSD",1741535720151,4.75818,2101.7,2101.1,4.75928]
["bitfinex","ETHUSD",1741535720360,5.474,2101.6,2101.2,0.04758825]
["bitfinex","ETHUSD",1741535720602,5.474,2101.6,2101.3,5.97345]
["bitfinex","ETHUSD",1741535720743,4.75773,2101.9,2101.4,4.75872]
["bitfinex","ETHUSD",1741535721084,5.472,2101.8,2101.3,1.2145]
["bitfinex","ETHUSD",1741535721387,5.9478,2102.1,2101.6,4.75825]
["bitfinex","ETHUSD",1741535721692,10.22438,2102.0,2101.5,4.75848]
["bitfinex","ETHUSD",1741535721838,1.070464,2102.1,2101.4,14.22]
["bitfinex","ETHUSD",1741535722047,4.75703,2102.2,2101.7,4.75803]
["bitfinex","ETHUSD",1741535722241,5.463,2102.1,2101.8,4.75777]
["bitfinex","ETHUSD",1741535722555,5.463,2102.1,2101.9,1.2145]
["bitfinex","ETHUSD",1741535722943,3.0,2102.6,2101.9,1.2145]
["bitfinex","ETHUSD",1741535723152,10.21625,2102.5,2102.0,4.75736]
["bitfinex","ETHUSD",1741535723379,1.321625,2102.4,2102.0,4.75736]
["bitfinex","ETHUSD",1741535723543,4.75669,2102.3,2101.9,1.2145]
["bitfinex","ETHUSD",1741535723743,1.321625,2102.4,2101.9,5.97191]
["bitfinex","ETHUSD",1741535724057,4.75625,2102.5,2101.9,15.4345]
["bitfinex","ETHUSD",1741535724255,4.75596,2102.7,2102.1,4.75711]
["bitfinex","ETHUSD",1741535724256,5.451,2102.4,2102.1,4.75711]
["bitfinex","ETHUSD",1741535724482,5.45,2102.5,2102.1,4.75693]
["bitfinex","ETHUSD",1741535724689,5.446,2102.6,2102.2,4.75689]
["bitfinex","ETHUSD",1741535724983,4.75594,2102.7,2102.4,1.2145]
["bitfinex","ETHUSD",1741535724984,5.446,2102.7,2102.4,1.2145]
["bitfinex","ETHUSD",1741535725166,11.221983,2102.7,2102.4,6.5345]
["bitfinex","ETHUSD",1741535725480,11.221983,2102.7,2102.4,5.32]
["bitfinex","ETHUSD",1741535725481,4.75624,2102.5,2102.4,5.32]
["bitfinex","ETHUSD",1741535725683,4.75603,2102.6,2102.4,5.32]
["bitfinex","ETHUSD",1741535726068,4.75624,2102.5,2102.4,5.32]
["bitfinex","ETHUSD",1741535726247,4.75603,2102.6,2102.4,5.32]
["bitfinex","ETHUSD",1741535726445,5.8784583,2102.5,2102.4,5.32]
["bitfinex","ETHUSD",1741535727075,1.1222183,2102.5,2102.4,5.32]
["bitfinex","ETHUSD",1741535727647,4.7554,2102.9,2102.4,5.32]
["bitfinex","ETHUSD",1741535727648,5.427,2102.8,2102.4,5.32]
["bitfinex","ETHUSD",1741535727865,10.18259,2102.8,2102.5,1.2145]
["bitfinex","ETHUSD",1741535728384,10.18259,2102.8,2102.4,5.32]
["bitfinex","ETHUSD",1741535728385,4.75601,2102.6,2102.4,5.32]
["bitfinex","ETHUSD",1741535728589,5.427,2102.8,2102.4,5.32]
["bitfinex","ETHUSD",1741535728791,4.7558,2102.7,2102.4,5.32]
["bitfinex","ETHUSD",1741535730090,6.445253,2102.8,2102.4,5.32]
["bitfinex","ETHUSD",1741535730261,0.04890278,2102.7,2102.4,10.07642]
["bitfinex","ETHUSD",1741535730445,5.427,2102.8,2102.4,10.07642]
["bitfinex","ETHUSD",1741535730671,0.04890278,2102.7,2102.4,10.07642]
["bitfinex","ETHUSD",1741535730870,10.17348,2102.9,2102.4,10.07642]
["bitfinex","ETHUSD",1741535731100,4.80451278,2102.8,2102.4,5.32]
["bitfinex","ETHUSD",1741535731311,4.75594,2102.7,2102.4,5.32]
["bitfinex","ETHUSD",1741535731615,0.0498579,2102.6,2102.5,5.97059]
["bitfinex","ETHUSD",1741535731816,0.0498579,2102.6,2102.5,20.2381408]
["bitfinex","ETHUSD",1741535732004,4.75446,2103.3,2102.6,4.7559]
["bitfinex","ETHUSD",1741535732212,4.75491,2103.1,2102.7,14.22]
["bitfinex","ETHUSD",1741535732387,4.80476082,2103.2,2102.7,14.22]
["bitfinex","ETHUSD",1741535732589,1.02227608,2103.2,2102.7,14.22]
["bitfinex","ETHUSD",1741535732912,0.04989082,2103.1,2102.5,1.2145]
["bitfinex","ETHUSD",1741535733112,1.24039082,2103.1,2102.5,1.2145]
["bitfinex","ETHUSD",1741535733313,4.75522,2103.0,2102.6,0.04755599]
["bitfinex","ETHUSD",1741535733612,0.05022004,2102.9,2102.5,1.2145]
["bitfinex","ETHUSD",1741535733916,0.05022004,2102.9,2102.6,4.75583]
["bitfinex","ETHUSD",1741535734212,4.75488,2103.1,2102.5,1.2145]
["bitfinex","ETHUSD",1741535734378,0.05022004,2102.8,2102.5,1.2145]
["bitfinex","ETHUSD",1741535734575,5.33296561,2103.0,2102.6,5.32]
["bitfinex","ETHUSD",1741535734810,6.44027608,2103.2,2102.8,4.75554]
["bitfinex","ETHUSD",1741535735116,6.44027608,2103.2,2102.7,0.0475527]
["bitfinex","ETHUSD",1741535735117,4.75513,2103.0,2102.6,5.32]
["bitfinex","ETHUSD",1741535735329,4.7549,2103.1,2102.6,5.32]
["bitfinex","ETHUSD",1741535735472,1.02227608,2103.2,2102.7,4.80331]
["bitfinex","ETHUSD",1741535735810,1.59495261,2103.1,2102.7,0.0475492]
["bitfinex","ETHUSD",1741535736014,4.75512,2103.0,2102.6,5.32]
["bitfinex","ETHUSD",1741535736175,4.75547,2102.9,2102.6,5.32]
["bitfinex","ETHUSD",1741535736370,4.75536,2102.9,2102.6,5.32]
["bitfinex","ETHUSD",1741535736617,4.75512,2103.0,2102.6,5.32]
["bitfinex","ETHUSD",1741535736913,4.75579,2102.7,2102.6,5.32]
["bitfinex","ETHUSD",1741535737215,4.75557,2102.8,2102.6,5.32]
["bitfinex","ETHUSD",1741535737417,1.11049126,2103.0,2102.6,5.32]
["bitfinex","ETHUSD",1741535737586,6.34994261,2103.1,2102.6,10.07586]
["bitfinex","ETHUSD",1741535737791,4.75499,2103.1,2102.6,10.07586]
["bitfinex","ETHUSD",1741535738131,10.17169,2103.2,2102.6,5.32]
["bitfinex","ETHUSD",1741535738132,4.75514,2103.0,2102.6,5.32]
["bitfinex","ETHUSD",1741535738250,4.75514,2103.0,2102.6,10.076]
["bitfinex","ETHUSD",1741535738406,4.75538,2102.9,2102.6,5.32]
["bitfinex","ETHUSD",1741535738610,4.75514,2103.0,2102.6,5.32]
["bitfinex","ETHUSD",1741535738832,4.75546,2102.9,2102.6,5.32]
["bitfinex","ETHUSD",1741535739021,1.492698,2103.0,2102.6,10.076]
["bitfinex","ETHUSD",1741535739232,7.75499,2103.1,2102.6,10.076]
["bitfinex","ETHUSD",1741535739233,4.75499,2103.1,2102.6,10.076]
["bitfinex","ETHUSD",1741535739637,4.75522,2103.0,2102.6,5.32]
["bitfinex","ETHUSD",1741535739836,4.75572,2102.8,2102.6,5.32]
["bitfinex","ETHUSD",1741535740038,4.75579,2102.7,2102.6,5.32]
["bitfinex","ETHUSD",1741535740229,5.706941,2102.7,2102.6,5.32]
["bitfinex","ETHUSD",1741535740858,0.951151,2102.7,2102.6,5.32]
["bitfinex","ETHUSD",1741535741159,4.75579,2102.7,2102.6,5.32]
["bitfinex","ETHUSD",1741535743461,4.75669,2102.3,2102.2,1.2176]
["bitfinex","ETHUSD",1741535743651,4.75669,2102.3,2102.0,5.32]
["bitfinex","ETHUSD",1741535743652,4.75685,2102.3,2102.0,5.32]
["bitfinex","ETHUSD",1741535744027,4.75714,2102.1,2102.0,5.32]
["bitfinex","ETHUSD",1741535744228,9.51412,2102.2,2102.0,5.32]
["bitfinex","ETHUSD",1741535744429,5.708442,2102.2,2102.0,5.32]
["bitfinex","ETHUSD",1741535744749,4.75714,2102.1,2102.0,5.32]
["bitfinex","ETHUSD",1741535744943,4.75737,2102.0,2101.9,15.758]
["bitfinex","ETHUSD",1741535745157,4.7576,2101.9,2101.8,5.32]
["bitfinex","ETHUSD",1741535745540,4.80727675,2101.9,2101.8,5.32]
["bitfinex","ETHUSD",1741535745776,5.76374143,2101.9,2101.8,5.32]
["bitfinex","ETHUSD",1741535746385,0.04967675,2101.9,2101.8,5.32]
["bitfinex","ETHUSD",1741535747100,0.04924853,2101.9,2101.8,5.32]
["bitfinex","ETHUSD",1741535747398,4.75725,2102.1,2101.8,5.32]
["bitfinex","ETHUSD",1741535747575,0.04924853,2101.9,2101.8,5.32]
["bitfinex","ETHUSD",1741535747769,4.7576,2101.9,2101.8,5.32]
["bitfinex","ETHUSD",1741535747961,0.04924853,2101.9,2101.8,5.32]
["bitfinex","ETHUSD",1741535748163,5.28752338,2101.9,2101.8,5.32]
["bitfinex","ETHUSD",1741535749002,0.52992338,2101.9,2101.8,5.32]
["bitfinex","ETHUSD",1741535749303,0.04924853,2101.9,2101.8,5.32]
["bitfinex","ETHUSD",1741535749716,10.1741,2102.2,2101.8,5.32]
["bitfinex","ETHUSD",1741535749900,0.04901791,2102.1,2101.8,5.32]
["bitfinex","ETHUSD",1741535750084,4.80625791,2102.1,2101.8,5.32]
["bitfinex","ETHUSD",1741535750286,4.75742,2102.0,2101.8,5.32]
["bitfinex","ETHUSD",1741535750513,4.75724,2102.1,2101.8,5.32]
["bitfinex","ETHUSD",1741535750721,0.04901791,2102.0,2101.8,5.32]
["bitfinex","ETHUSD",1741535751424,0.04901791,2102.0,2101.9,11.2952]
["bitfinex","ETHUSD",1741535751629,4.75635,2102.5,2102.0,4.75727]
["bitfinex","ETHUSD",1741535752295,4.75656,2102.4,2101.9,6.5376]
["bitfinex","ETHUSD",1741535752638,0.55,2102.5,2101.9,5.32]
["bitfinex","ETHUSD",1741535752798,4.75717,2102.1,2101.9,5.32]
["bitfinex","ETHUSD",1741535753736,4.75669,2102.3,2101.9,5.32]
["bitfinex","ETHUSD",1741535754300,4.75706,2102.2,2101.9,5.32]
["bitfinex","ETHUSD",1741535754796,4.75637,2102.5,2102.0,4.75728]
["bitfinex","ETHUSD",1741535754993,4.75603,2102.6,2102.1,1.1792]
["bitfinex","ETHUSD",1741535755530,4.75679,2102.3,2102.1,1.1792]
["bitfinex","ETHUSD",1741535756221,4.7564,2102.5,2102.1,1.1792]
["bitfinex","ETHUSD",1741535756424,4.75647,2102.4,2102.1,1.1792]
["bitfinex","ETHUSD",1741535757016,7.7562,2102.6,2102.1,5.93623]
["bitfinex","ETHUSD",1741535757530,4.7562,2102.6,2102.1,5.93623]
["bitfinex","ETHUSD",1741535757728,4.7557,2102.8,2102.3,4.75651]
["bitfinex","ETHUSD",1741535757935,10.1727,2102.8,2102.3,4.75651]
["bitfinex","ETHUSD",1741535758243,10.1727,2102.8,2102.3,9.5131]
["bitfinex","ETHUSD",1741535758432,4.75616,2102.6,2102.2,5.32]
["bitfinex","ETHUSD",1741535759010,4.75632,2102.5,2102.2,5.32]
["bitfinex","ETHUSD",1741535759210,4.75656,2102.4,2102.2,5.32]
["bitfinex","ETHUSD",1741535759820,4.75669,2102.3,2102.2,5.32]
["bitfinex","ETHUSD",1741535760027,4.75647,2102.4,2102.2,5.32]
["bitfinex","ETHUSD",1741535760229,4.75669,2102.3,2102.2,5.32]
["bitfinex","ETHUSD",1741535760403,4.80353974,2102.3,2102.2,5.32]
["bitfinex","ETHUSD",1741535761436,6.22718364,2102.3,2102.2,5.32]
["bitfinex","ETHUSD",1741535762731,12.82708364,2102.3,2102.2,5.32]
["bitfinex","ETHUSD",1741535763240,5.46384974,2102.3,2102.2,5.32]
["bitfinex","ETHUSD",1741535763608,0.04684974,2102.3,2102.2,5.32]
["bitfinex","ETHUSD",1741535763810,0.04684974,2102.3,2102.2,19.02448123]
["bitfinex","ETHUSD",1741535764032,10.5656059,2102.9,2102.4,4.75625]
["bitfinex","ETHUSD",1741535764346,5.8101459,2102.9,2102.5,4.75607]
["bitfinex","ETHUSD",1741535764667,5.8101459,2102.9,2102.5,1.897607]
["bitfinex","ETHUSD",1741535764960,4.75578,2102.8,2102.5,1.897607]
["bitfinex","ETHUSD",1741535765330,4.75511,2103.0,2102.4,5.32]
["bitfinex","ETHUSD",1741535765560,4.75589,2102.7,2102.4,5.32]
["bitfinex","ETHUSD",1741535765764,0.55,2103.1,2102.4,5.32]
["bitfinex","ETHUSD",1741535765765,4.75624,2102.5,2102.4,5.32]
["bitfinex","ETHUSD",1741535765964,4.75621,2102.6,2102.4,5.32]
["bitfinex","ETHUSD",1741535766376,4.75522,2103.0,2102.5,4.75621]
["bitfinex","ETHUSD",1741535766673,4.75543,2102.9,2102.4,10.07642]
["bitfinex","ETHUSD",1741535766960,4.75579,2102.7,2102.4,5.32]
["bitfinex","ETHUSD",1741535767163,0.60601019,2103.0,2102.4,5.32]
["bitfinex","ETHUSD",1741535767365,0.60601019,2103.0,2102.6,4.75588]
["bitfinex","ETHUSD",1741535767669,6.05946189,2103.3,2102.8,4.75548]
["bitfinex","ETHUSD",1741535767875,4.75479,2103.2,2102.7,10.07557]
["bitfinex","ETHUSD",1741535768033,4.75509,2103.1,2102.7,5.32]
["bitfinex","ETHUSD",1741535768370,4.75556,2102.8,2102.7,5.32]
["bitfinex","ETHUSD",1741535769178,4.75538,2102.9,2102.7,5.32]
["bitfinex","ETHUSD",1741535769786,4.7547,2103.2,2102.7,10.07574]
["bitfinex","ETHUSD",1741535770083,2.29924531,2103.2,2102.7,5.32]
["bitfinex","ETHUSD",1741535770573,4.75556,2102.8,2102.7,5.32]
["bitfinex","ETHUSD",1741535770729,9.51099,2102.9,2102.7,5.32]
["bitfinex","ETHUSD",1741535770929,4.75556,2102.8,2102.7,5.32]
["bitfinex","ETHUSD",1741535771135,5.93846,2102.8,2102.7,5.32]
["bitfinex","ETHUSD",1741535771375,5.63955499,2102.8,2101.9,1.2404]
["bitfinex","ETHUSD",1741535771561,4.75707,2102.2,2101.8,5.32]
["bitfinex","ETHUSD",1741535771760,4.75726,2102.1,2101.8,5.32]
["bitfinex","ETHUSD",1741535772776,4.75743,2102.0,2101.8,5.32]
["bitfinex","ETHUSD",1741535772978,4.75767,2101.9,2101.6,6.5604]
["bitfinex","ETHUSD",1741535773181,4.75743,2102.0,2101.6,6.5604]
["bitfinex","ETHUSD",1741535774068,4.75779,2101.9,2101.6,6.5604]
["bitfinex","ETHUSD",1741535774290,4.75779,2101.9,2101.6,1.2404]
["bitfinex","ETHUSD",1741535774452,4.75816,2101.7,2101.2,1.1443]
["bitfinex","ETHUSD",1741535774643,9.51634,2101.7,2101.3,0.04758476]
["bitfinex","ETHUSD",1741535775279,5.415,2101.9,2101.5,4.75835]
["bitfinex","ETHUSD",1741535775478,5.415,2101.9,2101.7,4.758]
["bitfinex","ETHUSD",1741535775686,5.415,2101.9,2101.5,10.07832]
["bitfinex","ETHUSD",1741535775886,10.1728,2101.9,2101.5,5.32]
["bitfinex","ETHUSD",1741535776056,5.415,2101.9,2101.5,5.32]
["bitfinex","ETHUSD",1741535776252,5.415,2101.9,2101.6,4.75813]
["bitfinex","ETHUSD",1741535776464,5.415,2101.9,2101.7,4.75803]
["bitfinex","ETHUSD",1741535776668,5.415,2101.9,2101.7,1.1443]
["bitfinex","ETHUSD",1741535776988,5.415,2101.9,2101.8,4.75782]
["bitfinex","ETHUSD",1741535777142,10.17271,2102.3,2101.8,4.75782]
["bitfinex","ETHUSD",1741535777347,12.020629,2102.3,2101.7,5.90234]
["bitfinex","ETHUSD",1741535777555,7.263919,2102.3,2101.7,1.1443]
["bitfinex","ETHUSD",1741535777857,4.75757,2102.0,2101.7,1.1443]
["bitfinex","ETHUSD",1741535778383,4.75735,2102.1,2101.7,1.1443]
["bitfinex","ETHUSD",1741535778384,9.5147,2102.1,2101.7,1.1443]
["bitfinex","ETHUSD",1741535778748,4.75735,2102.1,2101.7,1.1443]
["bitfinex","ETHUSD",1741535779086,4.75739,2102.0,2101.7,1.1443]
["bitfinex","ETHUSD",1741535779641,4.75735,2102.1,2101.7,1.1443]
["bitfinex","ETHUSD",1741535779879,4.75693,2102.2,2101.7,5.9023]
["bitfinex","ETHUSD",1741535780076,16.69722828,2102.3,2101.7,5.9023]
["bitfinex","ETHUSD",1741535780242,21.45410828,2102.3,2101.8,4.80539312]
["bitfinex","ETHUSD",1741535780443,4.75715,2102.1,2101.7,1.1443]
["bitfinex","ETHUSD",1741535781083,9.51441,2102.1,2101.7,1.1443]
["bitfinex","ETHUSD",1741535781243,4.75715,2102.1,2101.7,1.1443]
["bitfinex","ETHUSD",1741535781648,4.75739,2102.0,2101.7,1.1443]
["bitfinex","ETHUSD",1741535782257,0.951454,2102.0,2101.5,5.32]
["bitfinex","ETHUSD",1741535782455,14.84918928,2102.3,2101.5,5.32]
["bitfinex","ETHUSD",1741535782456,4.75771,2101.9,2101.5,5.32]
["bitfinex","ETHUSD",1741535782799,4.75771,2101.9,2101.5,10.07848]
["bitfinex","ETHUSD",1741535783015,4.75771,2101.9,2101.5,5.32]
["bitfinex","ETHUSD",1741535783163,9.51457,2102.1,2101.6,4.75816]
["bitfinex","ETHUSD",1741535783489,10.17198,2102.2,2101.7,9.56356668]
["bitfinex","ETHUSD",1741535783686,5.415,2102.3,2101.9,4.7576]
["bitfinex","ETHUSD",1741535783886,6.45945227,2102.5,2102.0,4.80479837]
["bitfinex","ETHUSD",1741535784186,6.45945227,2102.5,2102.0,10.07723]
["bitfinex","ETHUSD",1741535784187,11.21579227,2102.5,2102.0,10.07723]
["bitfinex","ETHUSD",1741535784386,4.75662,2102.4,2102.0,10.07734]
["bitfinex","ETHUSD",1741535784585,4.75662,2102.4,2102.0,5.32]
["bitfinex","ETHUSD",1741535784783,5.415,2102.5,2102.1,0.04756719]
["bitfinex","ETHUSD",1741535784987,10.17127,2102.5,2102.0,10.07731]
["bitfinex","ETHUSD",1741535785196,5.415,2102.5,2102.0,6.803497]
["bitfinex","ETHUSD",1741535785346,5.8101459,2102.6,2102.5,4.75624]
["bitfinex","ETHUSD",1741535785546,5.8101459,2102.6,2102.5,5.32]
["bitfinex","ETHUSD",1741535786066,10.5661559,2102.6,2102.5,5.32]
["bitfinex","ETHUSD",1741535786468,4.75682,2102.3,2102.1,1.1911]
["bitfinex","ETHUSD",1741535786685,4.75648,2102.4,2102.1,1.1911]
["bitfinex","ETHUSD",1741535786991,4.75637,2102.5,2102.1,1.1911]
["bitfinex","ETHUSD",1741535787195,9.51274,2102.5,2102.1,1.1911]
["bitfinex","ETHUSD",1741535788805,1.068594,2102.5,2101.9,5.32]
["bitfinex","ETHUSD",1741535788959,4.75728,2102.1,2101.9,5.32]
["bitfinex","ETHUSD",1741535789159,4.75737,2102.0,2101.9,5.32]
["bitfinex","ETHUSD",1741535789373,4.75737,2102.0,2101.7,8.9]
["bitfinex","ETHUSD",1741535789659,4.75781,2101.9,2101.6,5.32]
["bitfinex","ETHUSD",1741535789859,5.84962928,2102.2,2101.6,5.32]
["bitfinex","ETHUSD",1741535790068,5.84962928,2102.2,2101.6,5.3675762]
["bitfinex","ETHUSD",1741535790069,4.75747,2102.0,2101.6,5.3675762]
["bitfinex","ETHUSD",1741535790708,4.75735,2102.1,2101.6,10.1258462]
["bitfinex","ETHUSD",1741535790910,4.75771,2101.9,2101.6,5.32]
["bitfinex","ETHUSD",1741535791382,4.75787,2101.8,2101.6,5.32]
["bitfinex","ETHUSD",1741535791699,4.75771,2101.9,2101.6,5.32]
["bitfinex","ETHUSD",1741535792580,4.75771,2101.9,2101.6,5.36757729]
["bitfinex","ETHUSD",1741535793314,4.75729,2102.1,2101.7,4.75805]
["bitfinex","ETHUSD",1741535793604,4.75729,2102.1,2101.6,8.96490102]
["bitfinex","ETHUSD",1741535793605,4.75749,2102.0,2101.6,5.32]
["bitfinex","ETHUSD",1741535793957,4.75749,2102.0,2101.6,10.12580611]
["bitfinex","ETHUSD",1741535794163,4.75718,2102.1,2101.6,10.07826]
["bitfinex","ETHUSD",1741535794400,1.1732,2102.2,2101.6,5.32]
["bitfinex","ETHUSD",1741535794616,9.51497,2102.0,2101.6,5.32]
["bitfinex","ETHUSD",1741535794817,4.75747,2102.0,2101.6,5.32]
["bitfinex","ETHUSD",1741535795678,9.515,2102.0,2101.6,5.32]
["bitfinex","ETHUSD",1741535795872,4.75779,2101.9,2101.6,5.32]
["bitfinex","ETHUSD",1741535796125,4.75779,2101.9,2101.2,1.1724]
["bitfinex","ETHUSD",1741535796126,4.75851,2101.5,2101.2,1.1724]
["bitfinex","ETHUSD",1741535796288,4.51851,2101.5,2101.2,1.1724]
["bitfinex","ETHUSD",1741535796678,4.75876,2101.4,2101.2,1.1724]
["bitfinex","ETHUSD",1741535796995,4.75918,2101.2,2101.1,5.32]
["bitfinex","ETHUSD",1741535797190,4.75918,2101.2,2100.9,16.9294]
["bitfinex","ETHUSD",1741535797793,4.75895,2101.3,2100.9,16.9294]
["bitfinex","ETHUSD",1741535798105,5.413,2101.4,2101.0,2.22494]
["bitfinex","ETHUSD",1741535798290,10.17195,2101.4,2101.0,2.27253181]
["bitfinex","ETHUSD",1741535798499,14.9309,2101.4,2101.0,2.22494]
["bitfinex","ETHUSD",1741535798693,5.413,2101.4,2101.0,6.98448]
["bitfinex","ETHUSD",1741535799010,5.413,2101.4,2101.1,4.80697211]
["bitfinex","ETHUSD",1741535799324,6.45749078,2101.9,2101.3,1.1732]
["bitfinex","ETHUSD",1741535799689,4.75783,2101.8,2101.3,5.93215]
["bitfinex","ETHUSD",1741535800229,4.75783,2101.8,2101.4,0.04758062]
["bitfinex","ETHUSD",1741535800386,4.75783,2101.8,2101.3,5.93215]
["bitfinex","ETHUSD",1741535800589,5.413,2101.9,2101.3,5.93215]
["bitfinex","ETHUSD",1741535800590,5.413,2101.9,2101.4,1.64869661]
["bitfinex","ETHUSD",1741535800812,6.85463668,2102.1,2101.6,4.75827]
["bitfinex","ETHUSD",1741535801014,5.8101459,2102.1,2101.8,4.75775]
["bitfinex","ETHUSD",1741535801202,5.8101459,2102.1,2101.8,5.97852301]
["bitfinex","ETHUSD",1741535801905,4.75692,2102.2,2101.8,1.1732]
["bitfinex","ETHUSD",1741535802150,11.31372,2102.3,2101.8,1.1732]
["bitfinex","ETHUSD",1741535802151,9.3069681,2102.6,2101.8,3.71167764]
["bitfinex","ETHUSD",1741535802451,12.9191081,2102.6,2102.1,4.75702]
["bitfinex","ETHUSD",1741535802752,4.75624,2102.5,2101.9,18.97744]
["bitfinex","ETHUSD",1741535802948,4.75624,2102.5,2102.0,4.75735]
["bitfinex","ETHUSD",1741535803309,4.75624,2102.5,2102.0,9.51452]
["bitfinex","ETHUSD",1741535803513,4.7568,2102.3,2101.9,14.22]
["bitfinex","ETHUSD",1741535803748,9.51316,2102.4,2102.0,0.04756716]
["bitfinex","ETHUSD",1741535803933,4.7567,2102.3,2101.9,14.22]
["bitfinex","ETHUSD",1741535804130,4.75652,2102.4,2102.0,0.04756715]
["bitfinex","ETHUSD",1741535804320,4.75649,2102.4,2102.0,0.04756715]
["bitfinex","ETHUSD",1741535804521,4.75649,2102.4,2101.9,18.97758]
["bitfinex","ETHUSD",1741535804702,4.75649,2102.4,2101.9,21.7175125]
["bitfinex","ETHUSD",1741535804909,4.75631,2102.5,2102.0,4.80482714]
["bitfinex","ETHUSD",1741535805108,9.51272,2102.5,2102.0,4.80482714]
["bitfinex","ETHUSD",1741535805349,9.51267,2102.5,2102.0,4.80482714]
["bitfinex","ETHUSD",1741535805522,4.75648,2102.4,2102.0,0.04756714]
["bitfinex","ETHUSD",1741535806251,4.75693,2102.2,2101.9,14.22]
["bitfinex","ETHUSD",1741535806406,5.90038,2102.4,2101.9,18.97749]
["bitfinex","ETHUSD",1741535806606,10.65696,2102.4,2102.0,0.04756709]
["bitfinex","ETHUSD",1741535806836,4.75648,2102.4,2102.0,1.95807174]
["bitfinex","ETHUSD",1741535807246,4.75648,2102.4,2102.0,0.04756707]
["bitfinex","ETHUSD",1741535807418,9.51306,2102.4,2102.0,0.04756707]
["bitfinex","ETHUSD",1741535807746,4.75682,2102.3,2102.0,0.04756707]
["bitfinex","ETHUSD",1741535807921,4.75682,2102.3,2101.9,14.22]
["bitfinex","ETHUSD",1741535809459,4.75693,2102.2,2101.9,14.22]
["bitfinex","ETHUSD",1741535809858,4.75682,2102.3,2101.9,14.22]
["bitfinex","ETHUSD",1741535810924,9.43849668,2102.5,2101.9,14.22]
["bitfinex","ETHUSD",1741535811245,5.411,2102.5,2102.1,4.75693]
["bitfinex","ETHUSD",1741535811441,4.75657,2102.4,2101.9,20.992533]
["bitfinex","ETHUSD",1741535811642,4.75646,2102.4,2101.9,16.235083]
["bitfinex","ETHUSD",1741535811962,4.75646,2102.4,2101.9,14.22]
["bitfinex","ETHUSD",1741535812159,14.84942668,2102.5,2102.0,4.75724]
["bitfinex","ETHUSD",1741535812365,14.84942668,2102.5,2102.1,5.32]
["bitfinex","ETHUSD",1741535812654,4.75652,2102.4,2102.1,5.32]
["bitfinex","ETHUSD",1741535812838,4.75651,2102.4,2102.1,5.32]
["bitfinex","ETHUSD",1741535814230,5.411,2102.5,2102.1,10.12461786]
["bitfinex","ETHUSD",1741535814433,5.411,2102.5,2102.1,11.97951179]
["bitfinex","ETHUSD",1741535815559,4.7568,2102.3,2102.1,5.32]
["bitfinex","ETHUSD",1741535816024,4.75692,2102.2,2102.1,5.32]
["bitfinex","ETHUSD",1741535816358,4.7568,2102.3,2102.1,5.32]
["bitfinex","ETHUSD",1741535816546,4.7567,2102.3,2102.1,5.32]
["bitfinex","ETHUSD",1741535816919,4.75669,2102.4,2102.1,5.32]
["bitfinex","ETHUSD",1741535817158,10.09308668,2102.5,2102.1,10.12462025]
["bitfinex","ETHUSD",1741535817368,10.09308668,2102.5,2102.1,10.07705]
["bitfinex","ETHUSD",1741535817538,4.75647,2102.4,2102.1,5.32]
["bitfinex","ETHUSD",1741535818178,4.7568,2102.3,2102.1,5.32]
["bitfinex","ETHUSD",1741535818484,9.43900668,2102.2,2102.1,5.32]
["bitfinex","ETHUSD",1741535818970,4.7568,2102.3,2102.1,5.32]
["bitfinex","ETHUSD",1741535819273,1.96059367,2102.4,2102.1,5.32]
["bitfinex","ETHUSD",1741535819478,5.411,2102.5,2102.2,4.75691]
["bitfinex","ETHUSD",1741535819672,1.30729438,2102.6,2102.3,4.75666]
["bitfinex","ETHUSD",1741535819973,1.30729438,2102.6,2102.3,11.23646]
["bitfinex","ETHUSD",1741535820473,5.409,2102.8,2102.3,6.4798]
["bitfinex","ETHUSD",1741535820773,14.00265122,2102.8,2102.3,11.23647]
["bitfinex","ETHUSD",1741535820973,10.16466,2102.8,2102.3,11.23647]
["bitfinex","ETHUSD",1741535821172,10.16466,2102.8,2102.3,13.07360628]
["bitfinex","ETHUSD",1741535821397,10.5655159,2102.9,2102.4,4.75635]
["bitfinex","ETHUSD",1741535821677,4.75568,2102.8,2102.3,13.07356628]
["bitfinex","ETHUSD",1741535821849,4.75568,2102.8,2102.3,17.83014628]
["bitfinex","ETHUSD",1741535822174,4.75579,2102.7,2102.3,8.31693628]
["bitfinex","ETHUSD",1741535822380,4.75604,2102.6,2102.3,6.4798]
["bitfinex","ETHUSD",1741535822550,9.5117,2102.7,2102.3,6.4798]
["bitfinex","ETHUSD",1741535822739,4.75579,2102.7,2102.3,6.4798]
["bitfinex","ETHUSD",1741535822935,3.83796122,2102.8,2102.3,11.23648]
["bitfinex","ETHUSD",1741535822936,8.59353122,2102.8,2102.3,11.23648]
["bitfinex","ETHUSD",1741535823136,3.83796122,2102.8,2102.3,6.4798]
["bitfinex","ETHUSD",1741535823771,4.75602,2102.6,2102.3,6.4798]
["bitfinex","ETHUSD",1741535823979,9.51221,2102.6,2102.3,6.4798]
["bitfinex","ETHUSD",1741535824275,4.75625,2102.5,2102.3,6.4798]
["bitfinex","ETHUSD",1741535824475,9.51218,2102.6,2102.3,6.4798]
["bitfinex","ETHUSD",1741535824774,3.83796122,2102.4,2102.3,5.32]
["bitfinex","ETHUSD",1741535824944,8.59442122,2102.4,2102.3,5.32]
["bitfinex","ETHUSD",1741535825774,9.14442122,2102.4,2102.3,5.32]
["bitfinex","ETHUSD",1741535825973,5.408,2102.5,2102.3,5.32]
["bitfinex","ETHUSD",1741535826279,8.59442122,2102.4,2102.3,5.32]
["bitfinex","ETHUSD",1741535827269,10.16442,2102.5,2102.3,5.32]
["bitfinex","ETHUSD",1741535827580,5.408,2102.5,2102.3,5.32]
["bitfinex","ETHUSD",1741535828574,5.407,2102.7,2102.3,7.53505938]
["bitfinex","ETHUSD",1741535828754,10.16281,2102.7,2102.3,7.487496]
["bitfinex","ETHUSD",1741535829242,4.75625,2102.5,2102.3,5.32]
["bitfinex","ETHUSD",1741535829447,8.30646,2102.4,2102.3,5.32]
["bitfinex","ETHUSD",1741535829745,3.0,2102.4,2102.3,5.32]
["bitfinex","ETHUSD",1741535829968,7.75646,2102.4,2102.3,5.32]
["bitfinex","ETHUSD",1741535830167,4.75692,2102.3,2101.8,5.32]
["bitfinex","ETHUSD",1741535830368,4.75694,2102.2,2101.8,5.32]
["bitfinex","ETHUSD",1741535830577,10.16394,2102.2,2101.8,5.32]
["bitfinex","ETHUSD",1741535831150,4.75729,2102.1,2101.8,5.32]
["bitfinex","ETHUSD",1741535831486,10.16394,2102.2,2101.8,5.32]
["bitfinex","ETHUSD",1741535831791,8.59516122,2102.1,2101.8,5.32]
["bitfinex","ETHUSD",1741535832090,11.39534,2102.2,2101.8,10.07776]
["bitfinex","ETHUSD",1741535832297,4.75718,2102.1,2101.8,5.32]
["bitfinex","ETHUSD",1741535832492,11.39534,2102.2,2101.6,5.32]
["bitfinex","ETHUSD",1741535832493,8.59569122,2101.9,2101.6,5.32]
["bitfinex","ETHUSD",1741535832680,8.59601122,2101.7,2101.6,5.32]
["bitfinex","ETHUSD",1741535832880,8.59601122,2101.7,2101.4,6.4798]
["bitfinex","ETHUSD",1741535833261,4.75829,2101.6,2101.4,6.4798]
["bitfinex","ETHUSD",1741535833493,4.75849,2101.6,2101.4,5.32]
["bitfinex","ETHUSD",1741535833706,4.75894,2101.4,2101.2,5.32]
["bitfinex","ETHUSD",1741535833856,8.59691122,2101.3,2100.9,1.1598]
["bitfinex","ETHUSD",1741535834060,8.59691122,2101.3,2100.9,6.4798]
["bitfinex","ETHUSD",1741535834576,4.75875,2101.4,2100.9,11.23962]
["bitfinex","ETHUSD",1741535834786,4.75898,2101.3,2100.9,6.4798]
["bitfinex","ETHUSD",1741535835295,3.83796122,2101.5,2101.1,4.7594]
["bitfinex","ETHUSD",1741535835485,10.68165185,2101.5,2100.9,15.99923]
["bitfinex","ETHUSD",1741535835684,4.75874,2101.4,2100.9,11.2395]
["bitfinex","ETHUSD",1741535836103,5.92315185,2101.5,2101.0,0.04759076]
["bitfinex","ETHUSD",1741535836402,9.60286223,2101.7,2101.1,4.75941]
["bitfinex","ETHUSD",1741535836575,5.76490101,2101.7,2101.3,4.7588]
["bitfinex","ETHUSD",1741535836975,5.406,2101.7,2101.2,4.75897]
["bitfinex","ETHUSD",1741535837288,4.75782,2101.8,2101.2,4.75918]
["bitfinex","ETHUSD",1741535837463,4.75782,2101.8,2101.3,4.75889]
["bitfinex","ETHUSD",1741535837878,4.75842,2101.6,2101.2,14.22]
["bitfinex","ETHUSD",1741535838056,3.83796122,2101.5,2101.2,14.22]
["bitfinex","ETHUSD",1741535838262,5.14263612,2101.4,2101.2,14.22]
["bitfinex","ETHUSD",1741535838564,4.75919,2101.2,2101.0,5.32]
["bitfinex","ETHUSD",1741535838904,4.75912,2101.3,2101.0,5.32]
["bitfinex","ETHUSD",1741535839205,9.5182,2101.3,2101.0,5.32]
["bitfinex","ETHUSD",1741535839403,4.75908,2101.3,2101.0,5.32]
["bitfinex","ETHUSD",1741535839612,9.51821,2101.3,2101.0,5.32]
["bitfinex","ETHUSD",1741535839811,4.75941,2101.1,2101.0,5.32]
["bitfinex","ETHUSD",1741535840009,4.75968,2101.0,2100.8,5.32]
["bitfinex","ETHUSD",1741535840208,8.59737122,2101.1,2100.8,5.32]
["bitfinex","ETHUSD",1741535840414,13.35700122,2101.1,2100.8,5.32]
["bitfinex","ETHUSD",1741535840709,13.35696122,2101.1,2100.8,5.32]
["bitfinex","ETHUSD",1741535840916,4.75964,2101.0,2100.8,5.32]
["bitfinex","ETHUSD",1741535841114,4.75963,2101.0,2100.8,5.32]
["bitfinex","ETHUSD",1741535841319,10.37913912,2101.0,2100.8,5.32]
["bitfinex","ETHUSD",1741535841620,4.75986,2100.9,2100.8,5.32]
["bitfinex","ETHUSD",1741535842087,3.83796122,2101.1,2100.8,5.32]
["bitfinex","ETHUSD",1741535842088,8.59748122,2101.1,2100.8,5.32]
["bitfinex","ETHUSD",1741535842479,8.406,2101.2,2100.8,5.32]
["bitfinex","ETHUSD",1741535842671,13.1653,2101.2,2100.8,5.32]
["bitfinex","ETHUSD",1741535843016,8.406,2101.2,2100.8,10.07995]
["bitfinex","ETHUSD",1741535843218,1.2562,2101.7,2100.9,15.45999417]
["bitfinex","ETHUSD",1741535843521,5.406,2101.8,2101.6,4.75815]
["bitfinex","ETHUSD",1741535843823,6.01386,2101.9,2101.5,4.75831]
["bitfinex","ETHUSD",1741535844016,6.01386,2101.9,2101.4,5.9511]
["bitfinex","ETHUSD",1741535844175,6.01386,2101.9,2101.4,7.912086]
["bitfinex","ETHUSD",1741535844609,4.75801,2101.8,2101.4,3.153386]
["bitfinex","ETHUSD",1741535844819,4.75827,2101.7,2101.4,1.1924]
["bitfinex","ETHUSD",1741535845003,4.75848,2101.6,2101.3,8.9]
["bitfinex","ETHUSD",1741535845315,4.75873,2101.4,2101.3,8.9]
["bitfinex","ETHUSD",1741535847536,4.75815,2101.7,2101.3,8.9]
["bitfinex","ETHUSD",1741535847736,6.48715476,2101.9,2101.3,8.9]
["bitfinex","ETHUSD",1741535847737,5.93715476,2101.9,2101.3,14.85134]
["bitfinex","ETHUSD",1741535847911,10.1629,2101.8,2101.4,6.805134]
["bitfinex","ETHUSD",1741535848231,4.75807,2101.7,2101.4,6.805134]
["bitfinex","ETHUSD",1741535848438,10.1629,2101.8,2101.4,6.805134]
["bitfinex","ETHUSD",1741535848595,4.75807,2101.7,2101.4,5.32]
["bitfinex","ETHUSD",1741535848801,10.1629,2101.8,2101.4,5.32]
["bitfinex","ETHUSD",1741535849022,4.75806,2101.7,2101.4,5.32]
["bitfinex","ETHUSD",1741535849537,4.75828,2101.6,2101.4,5.32]
["bitfinex","ETHUSD",1741535849723,4.75807,2101.7,2101.4,5.32]
["bitfinex","ETHUSD",1741535851336,4.75834,2101.6,2101.4,5.32]
["bitfinex","ETHUSD",1741535851636,4.75807,2101.7,2101.4,5.32]
["bitfinex","ETHUSD",1741535852536,10.16297,2101.8,2101.4,5.32]
["bitfinex","ETHUSD",1741535852747,10.16297,2101.8,2101.4,7.337126]
["bitfinex","ETHUSD",1741535852917,5.405,2101.8,2101.4,7.337126]
["bitfinex","ETHUSD",1741535853115,6.56342,2102.1,2101.5,4.80591118]
["bitfinex","ETHUSD",1741535853460,9.51602,2101.8,2101.4,7.337126]
["bitfinex","ETHUSD",1741535853607,4.75794,2101.8,2101.4,7.337126]
["bitfinex","ETHUSD",1741535854546,4.75828,2101.6,2101.4,7.337126]
["bitfinex","ETHUSD",1741535854757,4.75828,2101.6,2101.4,5.32]
["bitfinex","ETHUSD",1741535855162,4.7585,2101.5,2101.4,5.32]
["bitfinex","ETHUSD",1741535856661,4.75828,2101.6,2101.4,5.32]
["bitfinex","ETHUSD",1741535856959,5.91475476,2101.8,2101.4,5.32]
["bitfinex","ETHUSD",1741535859777,9.51597,2101.8,2101.4,6.463]
["bitfinex","ETHUSD",1741535859954,4.75793,2101.8,2101.4,6.463]
["bitfinex","ETHUSD",1741535860149,4.75793,2101.8,2101.4,8.25135728]
["bitfinex","ETHUSD",1741535860462,9.51585,2101.8,2101.4,8.25135728]
["bitfinex","ETHUSD",1741535860662,4.75792,2101.8,2101.4,8.25135728]
["bitfinex","ETHUSD",1741535861244,14.84150476,2102.0,2101.4,8.25135728]
["bitfinex","ETHUSD",1741535861245,10.08395476,2102.0,2101.4,8.25135728]
["bitfinex","ETHUSD",1741535861442,4.75765,2101.9,2101.4,11.22159]
["bitfinex","ETHUSD",1741535861847,14.84145476,2102.0,2101.4,11.22159]
["bitfinex","ETHUSD",1741535862168,4.75771,2101.9,2101.4,11.22159]
["bitfinex","ETHUSD",1741535862367,14.84145476,2102.0,2101.5,4.75837]
["bitfinex","ETHUSD",1741535862572,14.84145476,2102.0,2101.5,6.54663328]
["bitfinex","ETHUSD",1741535862774,4.7575,2102.0,2101.5,20.76663328]
["bitfinex","ETHUSD",1741535863069,8.5824176,2102.3,2101.6,10.07813]
["bitfinex","ETHUSD",1741535863070,1.2473,2102.3,2101.6,10.07813]
["bitfinex","ETHUSD",1741535863229,1.301363,2102.4,2101.8,7.75782]
["bitfinex","ETHUSD",1741535863428,1.301363,2102.5,2102.2,4.75688]
["bitfinex","ETHUSD",1741535863666,1.301363,2102.5,2102.2,14.26756253]
["bitfinex","ETHUSD",1741535863876,1.301363,2102.5,2102.2,14.22]
["bitfinex","ETHUSD",1741535864237,6.057633,2102.5,2102.2,14.22]
["bitfinex","ETHUSD",1741535864435,1.301363,2102.5,2102.2,14.22]
["bitfinex","ETHUSD",1741535864770,4.75581,2102.7,2102.2,18.97691]
["bitfinex","ETHUSD",1741535864962,4.75581,2102.7,2102.3,0.04756254]
["bitfinex","ETHUSD",1741535865159,10.15676,2102.8,2102.3,10.12424254]
["bitfinex","ETHUSD",1741535865362,10.15676,2102.8,2102.3,14.83327]
["bitfinex","ETHUSD",1741535865666,14.91248,2102.8,2102.3,10.07659]
["bitfinex","ETHUSD",1741535865867,4.75595,2102.7,2102.3,5.32]
["bitfinex","ETHUSD",1741535866969,4.75595,2102.7,2102.3,10.07668]
["bitfinex","ETHUSD",1741535867174,4.75595,2102.7,2102.3,5.32]
["bitfinex","ETHUSD",1741535867379,4.75579,2102.7,2102.3,5.32]
["bitfinex","ETHUSD",1741535868041,10.15668,2102.8,2102.3,7.217677]
["bitfinex","ETHUSD",1741535868242,5.401,2102.8,2102.4,5.97676]
["bitfinex","ETHUSD",1741535868543,4.75547,2102.9,2102.5,4.75623]
["bitfinex","ETHUSD",1741535868749,4.75534,2102.9,2102.6,5.32]
["bitfinex","ETHUSD",1741535869076,13.15521,2103.0,2102.6,5.3675562]
["bitfinex","ETHUSD",1741535869277,17.91051,2103.0,2102.6,5.3675562]
["bitfinex","ETHUSD",1741535869635,13.15521,2103.0,2102.6,5.3675562]
["bitfinex","ETHUSD",1741535869865,13.15521,2103.0,2102.6,5.36755416]
["bitfinex","ETHUSD",1741535870068,8.4,2103.0,2102.6,5.36755416]
["bitfinex","ETHUSD",1741535870275,4.75543,2102.9,2102.6,5.32]
["bitfinex","ETHUSD",1741535870474,0.04498024,2102.9,2102.6,7.38724777]
["bitfinex","ETHUSD",1741535870674,4.80033024,2102.9,2102.6,7.38724777]
["bitfinex","ETHUSD",1741535870842,0.04498024,2102.9,2102.6,12.14318777]
["bitfinex","ETHUSD",1741535871043,3.0,2103.1,2102.6,12.095632]
["bitfinex","ETHUSD",1741535871367,0.04498024,2103.0,2102.6,12.095602]
["bitfinex","ETHUSD",1741535871673,0.04498024,2103.0,2102.7,6.8553202]
["bitfinex","ETHUSD",1741535871847,0.04498024,2103.0,2102.9,1.2205]
["bitfinex","ETHUSD",1741535872173,8.399,2103.3,2102.8,5.32]
["bitfinex","ETHUSD",1741535872379,4.80022024,2103.0,2102.8,5.32]
["bitfinex","ETHUSD",1741535872580,9.51048,2103.0,2102.8,5.32]
["bitfinex","ETHUSD",1741535872779,0.04498024,2102.9,2102.8,5.32]
["bitfinex","ETHUSD",1741535873780,1.2473,2103.4,2102.8,6.5405]
["bitfinex","ETHUSD",1741535873983,4.75476,2103.2,2102.8,8.08455]
["bitfinex","ETHUSD",1741535874152,4.75511,2103.1,2102.8,6.5405]
["bitfinex","ETHUSD",1741535874753,4.75476,2103.2,2102.8,6.5405]
["bitfinex","ETHUSD",1741535874954,9.50963,2103.2,2102.8,6.5405]
["bitfinex","ETHUSD",1741535875281,9.43554476,2103.3,2102.8,11.34348898]
["bitfinex","ETHUSD",1741535875456,10.15235,2103.4,2103.0,4.755]
["bitfinex","ETHUSD",1741535875457,3.0,2103.4,2103.0,4.755]
["bitfinex","ETHUSD",1741535875656,10.15072,2103.7,2103.2,1.167]
["bitfinex","ETHUSD",1741535875866,7.02297145,2103.9,2103.2,15.43454013]
["bitfinex","ETHUSD",1741535876065,2.34201669,2103.9,2103.4,4.75405]
["bitfinex","ETHUSD",1741535876384,7.09520669,2103.9,2103.3,18.97432]
["bitfinex","ETHUSD",1741535876550,4.75333,2103.8,2103.4,14.22]
["bitfinex","ETHUSD",1741535876751,5.79462659,2103.9,2103.5,0.04753378]
["bitfinex","ETHUSD",1741535876981,4.7533,2103.8,2103.5,5.36753378]
["bitfinex","ETHUSD",1741535877181,5.79462659,2103.9,2103.6,1.167]
["bitfinex","ETHUSD",1741535877182,1.04143659,2103.9,2103.6,1.167]
["bitfinex","ETHUSD",1741535877397,4.75279,2104.1,2103.7,0.04752763]
["bitfinex","ETHUSD",1741535877599,4.75279,2104.1,2103.8,5.32]
["bitfinex","ETHUSD",1741535878166,3.0,2104.2,2103.8,10.07329]
["bitfinex","ETHUSD",1741535878364,4.75307,2103.9,2103.8,5.32]
["bitfinex","ETHUSD",1741535878797,9.43385476,2104.0,2103.8,5.32]
["bitfinex","ETHUSD",1741535878997,4.75286,2104.0,2103.8,5.32]
["bitfinex","ETHUSD",1741535879192,4.75307,2103.9,2103.8,5.32]
["bitfinex","ETHUSD",1741535880391,4.80069872,2103.9,2103.8,5.32]
["bitfinex","ETHUSD",1741535880684,6.22367154,2103.9,2103.8,5.32]
["bitfinex","ETHUSD",1741535881199,1.47060154,2103.9,2103.8,5.32]
["bitfinex","ETHUSD",1741535881363,4.80069872,2103.9,2103.8,5.32]
["bitfinex","ETHUSD",1741535883525,0.04762872,2103.9,2103.8,5.32]
["bitfinex","ETHUSD",1741535884165,4.75307,2103.9,2103.8,5.32]
["bitfinex","ETHUSD",1741535884366,4.80069872,2103.9,2103.8,5.32]
["bitfinex","ETHUSD",1741535884602,4.75398,2103.5,2103.4,1.167]
["bitfinex","ETHUSD",1741535884813,4.7542,2103.4,2103.3,5.32]
["bitfinex","ETHUSD",1741535885016,4.80182872,2103.4,2103.3,5.32]
["bitfinex","ETHUSD",1741535886006,4.80182872,2103.4,2103.0,15.754]
["bitfinex","ETHUSD",1741535886007,4.75488,2103.1,2103.0,21.074]
["bitfinex","ETHUSD",1741535886181,4.80227816,2103.1,2103.0,5.32]
["bitfinex","ETHUSD",1741535887295,0.04739816,2103.1,2103.0,5.32]
["bitfinex","ETHUSD",1741535887614,4.80227816,2103.1,2103.0,5.32]
["bitfinex","ETHUSD",1741535888316,4.75554,2102.9,2102.6,15.4118]
["bitfinex","ETHUSD",1741535888489,4.75554,2102.9,2102.6,6.5118]
["bitfinex","ETHUSD",1741535888693,4.80261627,2102.8,2102.6,6.5118]
["bitfinex","ETHUSD",1741535888910,4.80261627,2102.8,2102.6,11.31525633]
["bitfinex","ETHUSD",1741535888911,0.04698627,2102.8,2102.6,11.31525633]
["bitfinex","ETHUSD",1741535889214,4.75534,2102.9,2102.6,6.5118]
["bitfinex","ETHUSD",1741535889385,4.80255627,2102.8,2102.6,6.5118]
["bitfinex","ETHUSD",1741535889585,0.04698627,2102.8,2102.6,6.5118]
["bitfinex","ETHUSD",1741535889906,4.80259627,2102.8,2102.6,6.5118]
["bitfinex","ETHUSD",1741535890103,4.80259627,2102.8,2102.6,5.32]
["bitfinex","ETHUSD",1741535890310,9.43674476,2102.7,2102.6,5.32]
["bitfinex","ETHUSD",1741535890510,14.82774476,2102.7,2102.6,5.32]
["bitfinex","ETHUSD",1741535890819,14.87430242,2102.7,2102.6,5.32]
["bitfinex","ETHUSD",1741535892722,4.75659,2102.4,2102.2,15.748]
["bitfinex","ETHUSD",1741535893093,4.75589,2102.7,2102.2,6.25814295]
["bitfinex","ETHUSD",1741535893298,4.75589,2102.7,2102.2,6.30570554]
["bitfinex","ETHUSD",1741535893299,0.04655766,2102.3,2102.2,6.30570554]
["bitfinex","ETHUSD",1741535893500,5.391,2102.7,2102.4,4.75629]
["bitfinex","ETHUSD",1741535893720,1.2426,2103.2,2102.5,11.26792]
["bitfinex","ETHUSD",1741535893895,10.4989067,2103.3,2102.8,4.75535]
["bitfinex","ETHUSD",1741535894222,4.75366,2103.7,2103.0,5.92629]
["bitfinex","ETHUSD",1741535894392,4.75366,2103.7,2103.1,14.22]
["bitfinex","ETHUSD",1741535894393,4.75396,2103.6,2103.1,14.22]
["bitfinex","ETHUSD",1741535894925,4.75396,2103.6,2103.2,0.04753975]
["bitfinex","ETHUSD",1741535895107,4.75366,2103.7,2103.2,0.04753975]
["bitfinex","ETHUSD",1741535895284,4.75313,2103.9,2103.4,4.75409]
["bitfinex","ETHUSD",1741535895617,6.43224429,2104.0,2103.5,5.32]
["bitfinex","ETHUSD",1741535895779,11.18521429,2104.0,2103.6,0.04753368]
["bitfinex","ETHUSD",1741535895987,4.75309,2103.9,2103.5,18.97376]
["bitfinex","ETHUSD",1741535896211,5.391,2104.0,2103.5,14.22]
["bitfinex","ETHUSD",1741535896520,4.75222,2104.3,2103.8,4.75313]
["bitfinex","ETHUSD",1741535896818,4.7524,2104.2,2103.9,0.04752549]
["bitfinex","ETHUSD",1741535897022,4.75189,2104.5,2104.0,5.32]
["bitfinex","ETHUSD",1741535897323,4.7523,2104.3,2104.0,5.32]
["bitfinex","ETHUSD",1741535897628,11.28285476,2104.7,2104.1,4.75245]
["bitfinex","ETHUSD",1741535897919,4.75149,2104.6,2104.1,0.04751982]
["bitfinex","ETHUSD",1741535898420,10.14142,2104.7,2104.1,5.36751982]
["bitfinex","ETHUSD",1741535898641,18.0,2104.6,2104.4,4.75177]
["bitfinex","ETHUSD",1741535898928,18.0,2104.6,2104.4,4.79928327]
["bitfinex","ETHUSD",1741535899110,0.045925,2104.5,2104.4,4.75177]
["bitfinex","ETHUSD",1741535899292,0.045925,2104.5,2104.4,10.07177]
["bitfinex","ETHUSD",1741535899826,0.045925,2104.5,2104.4,11.671476]
["bitfinex","ETHUSD",1741535900409,0.045925,2104.5,2104.4,6.919536]
["bitfinex","ETHUSD",1741535900986,0.045925,2104.5,2104.4,9.919536]
["bitfinex","ETHUSD",1741535901495,0.045925,2104.5,2104.4,11.671406]
["bitfinex","ETHUSD",1741535901824,0.35298243,2105.4,2104.5,1.2599]
["bitfinex","ETHUSD",1741535902006,4.75039,2105.1,2104.6,10.8892736]
["bitfinex","ETHUSD",1741535902185,4.75039,2105.1,2104.7,3.0]
["bitfinex","ETHUSD",1741535902615,4.7503,2105.2,2104.7,3.0]
["bitfinex","ETHUSD",1741535902822,4.7504,2105.1,2104.7,3.0]
["bitfinex","ETHUSD",1741535903552,4.7504,2105.1,2104.7,3.04750585]
["bitfinex","ETHUSD",1741535903733,9.50099,2105.1,2104.6,6.1379436]
["bitfinex","ETHUSD",1741535903910,4.7506,2105.0,2104.7,5.32]
["bitfinex","ETHUSD",1741535904112,4.75024,2105.2,2104.8,1.2599]
["bitfinex","ETHUSD",1741535904321,4.75047,2105.1,2104.8,1.2599]
["bitfinex","ETHUSD",1741535904810,4.75047,2105.1,2104.7,6.47131426]
["bitfinex","ETHUSD",1741535904811,4.75083,2104.9,2104.7,5.32]
["bitfinex","ETHUSD",1741535905009,0.55,2105.2,2104.7,5.32]
["bitfinex","ETHUSD",1741535905213,4.75036,2105.1,2104.7,7.343138]
["bitfinex","ETHUSD",1741535905414,4.74976,2105.4,2104.9,4.75061]
["bitfinex","ETHUSD",1741535905713,4.74993,2105.3,2104.9,14.22]
["bitfinex","ETHUSD",1741535905912,4.7498,2105.4,2105.0,0.04750027]
["bitfinex","ETHUSD",1741535906233,9.43033476,2105.6,2104.9,14.22]
["bitfinex","ETHUSD",1741535906404,4.7497,2105.4,2105.0,6.7735]
["bitfinex","ETHUSD",1741535906599,4.75018,2105.2,2104.9,14.22]
["bitfinex","ETHUSD",1741535906801,4.75004,2105.3,2104.9,14.22]
["bitfinex","ETHUSD",1741535907124,4.75002,2105.3,2104.9,14.22]
["bitfinex","ETHUSD",1741535907506,4.75038,2105.1,2104.9,14.22]
["bitfinex","ETHUSD",1741535907934,4.75059,2105.0,2104.9,14.22]
["bitfinex","ETHUSD",1741535908802,4.75025,2105.2,2104.9,14.22]
["bitfinex","ETHUSD",1741535908995,10.68312,2105.3,2104.9,14.22]
["bitfinex","ETHUSD",1741535909192,4.75034,2105.2,2104.9,14.22]
["bitfinex","ETHUSD",1741535909397,4.75059,2105.0,2104.9,14.22]
["bitfinex","ETHUSD",1741535910013,4.75036,2105.1,2104.9,14.22]
["bitfinex","ETHUSD",1741535910298,4.80088118,2105.0,2104.6,14.22]
["bitfinex","ETHUSD",1741535910497,4.80088118,2105.0,2104.6,16.718301]
["bitfinex","ETHUSD",1741535910821,0.05029118,2105.0,2104.6,16.718301]
["bitfinex","ETHUSD",1741535911007,4.75092,2104.9,2104.6,16.718301]
["bitfinex","ETHUSD",1741535911207,4.80091118,2105.0,2104.6,5.32]
["bitfinex","ETHUSD",1741535911426,1.2105,2105.7,2105.1,4.7502]
["bitfinex","ETHUSD",1741535911600,4.74929,2105.6,2105.1,4.7502]
["bitfinex","ETHUSD",1741535911801,4.74967,2105.5,2105.0,4.75044]
["bitfinex","ETHUSD",1741535912021,4.74992,2105.3,2104.8,5.32]
["bitfinex","ETHUSD",1741535912225,4.75037,2105.1,2104.8,5.32]
["bitfinex","ETHUSD",1741535912628,4.75081,2104.9,2104.8,5.32]
["bitfinex","ETHUSD",1741535912823,0.05132845,2104.9,2104.8,5.32]
["bitfinex","ETHUSD",1741535913640,1.2105,2105.2,2104.8,5.32]
["bitfinex","ETHUSD",1741535913641,9.50131,2105.0,2104.8,5.32]
["bitfinex","ETHUSD",1741535913846,0.05132845,2104.9,2104.8,5.32]
["bitfinex","ETHUSD",1741535914045,4.75059,2105.0,2104.8,5.32]
["bitfinex","ETHUSD",1741535914347,0.05132845,2104.9,2104.8,10.07104]
["bitfinex","ETHUSD",1741535914655,5.96083,2105.2,2104.8,10.07104]
["bitfinex","ETHUSD",1741535914870,4.80169845,2105.1,2104.8,5.32]
["bitfinex","ETHUSD",1741535915037,9.50134,2105.0,2104.8,5.32]
["bitfinex","ETHUSD",1741535915427,0.05132845,2104.9,2104.8,5.32]
["bitfinex","ETHUSD",1741535915963,4.80213845,2104.9,2104.8,5.32]
["bitfinex","ETHUSD",1741535916867,4.80213845,2104.9,2104.5,10.133]
["bitfinex","ETHUSD",1741535916868,4.75149,2104.6,2104.5,14.22]
["bitfinex","ETHUSD",1741535917027,1.0066023,2104.9,2104.3,5.32]
["bitfinex","ETHUSD",1741535917028,4.75177,2104.5,2104.3,5.32]
["bitfinex","ETHUSD",1741535917225,4.80280761,2104.4,2104.3,5.32]
["bitfinex","ETHUSD",1741535917721,0.05086761,2104.4,2104.3,5.32]
["bitfinex","ETHUSD",1741535917922,0.05086761,2104.4,2104.3,10.07217]
["bitfinex","ETHUSD",1741535918159,10.13232,2104.7,2104.3,5.32]
["bitfinex","ETHUSD",1741535918323,0.05030786,2104.4,2104.3,5.32]
["bitfinex","ETHUSD",1741535918524,4.7516,2104.6,2104.3,5.32]
["bitfinex","ETHUSD",1741535919041,0.05030786,2104.5,2104.3,5.32]
["bitfinex","ETHUSD",1741535919772,4.75151,2104.6,2104.3,5.32]
["bitfinex","ETHUSD",1741535919938,0.05030786,2104.4,2104.3,5.32]
["bitfinex","ETHUSD",1741535921043,4.7515,2104.6,2104.3,5.32]
["bitfinex","ETHUSD",1741535921356,0.05030786,2104.5,2104.3,5.32]
["bitfinex","ETHUSD",1741535922072,4.80217786,2104.5,2104.3,5.32]
["bitfinex","ETHUSD",1741535923067,4.75194,2104.4,2104.3,5.32]
["bitfinex","ETHUSD",1741535923231,0.04933654,2104.4,2104.3,5.32]
["bitfinex","ETHUSD",1741535923973,4.80127654,2104.4,2104.3,5.32]
["bitfinex","ETHUSD",1741535924178,4.75239,2104.2,2103.8,5.32]
["bitfinex","ETHUSD",1741535924472,4.801896,2104.1,2103.8,5.32]
["bitfinex","ETHUSD",1741535924674,4.75297,2104.0,2103.8,5.32]
["bitfinex","ETHUSD",1741535924971,4.75279,2104.1,2103.8,5.31673436]
["bitfinex","ETHUSD",1741535925271,9.50552,2104.1,2103.8,5.31673436]
["bitfinex","ETHUSD",1741535925470,4.802106,2104.0,2103.8,5.31673436]
["bitfinex","ETHUSD",1741535925638,0.049106,2104.0,2103.8,5.31673436]
["bitfinex","ETHUSD",1741535925969,1.50530365,2104.4,2103.8,5.31673436]
["bitfinex","ETHUSD",1741535926273,4.75238,2104.3,2103.9,1.1847]
["bitfinex","ETHUSD",1741535926453,4.75216,2104.4,2103.9,5.93776]
["bitfinex","ETHUSD",1741535926657,9.6810028,2104.6,2104.2,4.75226]
["bitfinex","ETHUSD",1741535926976,4.75196,2104.4,2104.0,5.31673436]
["bitfinex","ETHUSD",1741535927269,4.75182,2104.5,2104.0,5.31673436]
["bitfinex","ETHUSD",1741535927481,4.75197,2104.4,2104.0,5.31673436]
["bitfinex","ETHUSD",1741535928084,9.50282,2104.7,2104.2,1.1847]
["bitfinex","ETHUSD",1741535928379,5.378,2104.8,2104.2,5.98459783]
["bitfinex","ETHUSD",1741535928533,4.75138,2104.7,2104.2,7.06721322]
["bitfinex","ETHUSD",1741535928739,4.75179,2104.5,2104.2,1.1847]
["bitfinex","ETHUSD",1741535929497,4.75195,2104.4,2104.2,1.1847]
["bitfinex","ETHUSD",1741535929840,4.75217,2104.3,2104.0,5.31673436]
["bitfinex","ETHUSD",1741535930150,4.75278,2104.1,2103.9,1.1847]
["bitfinex","ETHUSD",1741535930371,4.75232,2104.3,2103.9,1.1847]
["bitfinex","ETHUSD",1741535930552,0.55,2104.6,2103.9,2.31016344]
["bitfinex","ETHUSD",1741535930758,4.75194,2104.5,2104.0,0.04752445]
["bitfinex","ETHUSD",1741535930970,4.7521,2104.4,2103.9,12.3798278]
["bitfinex","ETHUSD",1741535931273,4.75219,2104.3,2103.9,7.6268978]
["bitfinex","ETHUSD",1741535931482,4.75252,2104.2,2103.9,7.6268978]
["bitfinex","ETHUSD",1741535931647,4.75219,2104.3,2103.9,7.6268978]
["bitfinex","ETHUSD",1741535932382,9.5045,2104.3,2103.9,7.6268978]
["bitfinex","ETHUSD",1741535932545,4.75219,2104.3,2103.9,7.6268978]
["bitfinex","ETHUSD",1741535932866,9.50376,2104.5,2104.0,1.28553224]
["bitfinex","ETHUSD",1741535933055,9.50376,2104.5,2104.0,6.03823224]
["bitfinex","ETHUSD",1741535933263,4.75217,2104.4,2104.0,1.23800978]
["bitfinex","ETHUSD",1741535934155,4.75217,2104.4,2104.0,6.55474414]
["bitfinex","ETHUSD",1741535934777,4.7522,2104.3,2104.0,6.55474414]
["bitfinex","ETHUSD",1741535935449,4.75262,2104.1,2104.0,5.31673436]
["bitfinex","ETHUSD",1741535935754,4.7524,2104.2,2104.0,5.31673436]
["bitfinex","ETHUSD",1741535935955,4.75262,2104.1,2104.0,5.31673436]
["bitfinex","ETHUSD",1741535936156,5.30262,2104.1,2104.0,5.31673436]
["bitfinex","ETHUSD",1741535936360,4.75223,2104.3,2104.0,5.31673436]
["bitfinex","ETHUSD",1741535936683,1.1667,2104.5,2104.0,5.31673436]
["bitfinex","ETHUSD",1741535936684,4.7526,2104.2,2104.0,5.31673436]
["bitfinex","ETHUSD",1741535936983,4.75194,2104.4,2104.1,1.1557]
["bitfinex","ETHUSD",1741535937591,4.75229,2104.3,2104.1,1.1557]
["bitfinex","ETHUSD",1741535937753,4.75194,2104.4,2104.1,1.1557]
["bitfinex","ETHUSD",1741535937960,4.75175,2104.5,2104.1,1.1557]
["bitfinex","ETHUSD",1741535938290,4.75198,2104.4,2104.1,1.1557]
["bitfinex","ETHUSD",1741535938479,4.75198,2104.4,2104.1,3.16823544]
["bitfinex","ETHUSD",1741535938786,4.75229,2104.3,2104.0,5.31673436]
["bitfinex","ETHUSD",1741535938989,4.75198,2104.4,2104.0,10.06953436]
["bitfinex","ETHUSD",1741535939163,4.75198,2104.4,2104.0,5.31673436]
["bitfinex","ETHUSD",1741535940081,4.75267,2104.1,2103.7,3.0]
["bitfinex","ETHUSD",1741535940280,0.04735057,2104.0,2103.8,4.75325]
["bitfinex","ETHUSD",1741535940483,0.04735057,2104.0,2103.8,1.47529552]
["bitfinex","ETHUSD",1741535940691,0.04735057,2103.9,2103.8,1.42776844]
["bitfinex","ETHUSD",1741535940996,4.75224,2104.3,2103.8,6.22859554]
["bitfinex","ETHUSD",1741535941180,4.75243,2104.2,2103.8,6.18096844]
["bitfinex","ETHUSD",1741535942474,4.75209,2104.4,2104.0,1.2077]
["bitfinex","ETHUSD",1741535942877,4.75209,2104.4,2104.0,5.96047]
["bitfinex","ETHUSD",1741535943962,4.75209,2104.4,2104.0,1.2077]
["bitfinex","ETHUSD",1741535944265,4.75174,2104.5,2104.0,1.25522146]
["bitfinex","ETHUSD",1741535944594,4.75174,2104.5,2104.0,11.50429045]
["bitfinex","ETHUSD",1741535944788,5.30161,2104.6,2104.1,4.75254]
["bitfinex","ETHUSD",1741535944958,4.75137,2104.7,2104.2,4.75229]
["bitfinex","ETHUSD",1741535945163,9.50277,2104.7,2104.2,4.75229]
["bitfinex","ETHUSD",1741535945462,4.75162,2104.6,2104.2,1.67730334]
["bitfinex","ETHUSD",1741535945678,4.75172,2104.5,2104.2,1.67730334]
["bitfinex","ETHUSD",1741535946290,4.75172,2104.5,2104.1,10.06932436]
["bitfinex","ETHUSD",1741535946291,4.75172,2104.5,2104.1,5.31673436]
["bitfinex","ETHUSD",1741535946493,4.75205,2104.4,2104.1,5.31673436]
["bitfinex","ETHUSD",1741535947807,4.7517,2104.6,2104.2,4.7523]
["bitfinex","ETHUSD",1741535948723,4.7517,2104.6,2104.1,10.06921436]
["bitfinex","ETHUSD",1741535948724,9.5033,2104.6,2104.1,10.06921436]
["bitfinex","ETHUSD",1741535948993,4.7516,2104.6,2104.1,10.06921436]
["bitfinex","ETHUSD",1741535949198,9.50325,2104.6,2104.1,12.0869058]
["bitfinex","ETHUSD",1741535949400,4.7516,2104.6,2104.1,12.0869058]
["bitfinex","ETHUSD",1741535949805,3.55,2104.9,2104.2,0.04751995]
["bitfinex","ETHUSD",1741535949991,4.751,2104.9,2104.4,4.75181]
["bitfinex","ETHUSD",1741535950295,7.09672384,2105.0,2104.5,6.76924444]
["bitfinex","ETHUSD",1741535950803,5.79471104,2105.0,2104.5,6.76924444]
["bitfinex","ETHUSD",1741535950970,4.75072,2105.0,2104.5,6.76924444]
["bitfinex","ETHUSD",1741535951171,4.75083,2104.9,2104.5,2.01762444]
["bitfinex","ETHUSD",1741535951371,4.7512,2104.8,2104.3,20.17649436]
["bitfinex","ETHUSD",1741535951785,4.75128,2104.7,2104.3,20.17649436]
["bitfinex","ETHUSD",1741535952308,4.75127,2104.7,2104.3,15.42443436]
["bitfinex","ETHUSD",1741535952512,4.75171,2104.6,2104.3,15.42443436]
["bitfinex","ETHUSD",1741535953084,4.7518,2104.5,2104.3,15.42443436]
["bitfinex","ETHUSD",1741535954389,4.75194,2104.4,2104.1,6.51473436]
["bitfinex","ETHUSD",1741535954577,4.75221,2104.3,2104.1,6.51473436]
["bitfinex","ETHUSD",1741535955191,9.50405,2104.4,2104.1,6.51473436]
["bitfinex","ETHUSD",1741535955392,0.04628964,2104.2,2104.1,6.51473436]
["bitfinex","ETHUSD",1741535955595,9.50405,2104.4,2104.1,6.51473436]
["bitfinex","ETHUSD",1741535955815,0.04628964,2104.2,2104.1,6.51473436]
["bitfinex","ETHUSD",1741535956012,4.75229,2104.3,2104.1,5.31673436]
["bitfinex","ETHUSD",1741535956213,4.79867964,2104.2,2104.1,5.31673436]
["bitfinex","ETHUSD",1741535956415,0.04628964,2104.2,2104.1,5.31673436]
["bitfinex","ETHUSD",1741535956590,4.75229,2104.3,2104.1,5.31673436]
["bitfinex","ETHUSD",1741535956793,5.371,2104.6,2104.1,5.31673436]
["bitfinex","ETHUSD",1741535956794,0.0457295,2104.2,2104.1,5.31673436]
["bitfinex","ETHUSD",1741535956995,10.12259,2104.6,2104.1,12.09074924]
["bitfinex","ETHUSD",1741535957195,0.0457295,2104.2,2104.1,12.09074924]
["bitfinex","ETHUSD",1741535957395,1.3020028,2104.9,2104.6,4.75138]
["bitfinex","ETHUSD",1741535957597,1.3020028,2104.9,2104.6,1.198]
["bitfinex","ETHUSD",1741535957787,1.3020028,2104.9,2104.8,4.75104]
["bitfinex","ETHUSD",1741535958118,1.3020028,2104.9,2104.8,8.4929797]
["bitfinex","ETHUSD",1741535958316,1.3020028,2104.9,2104.8,16.80971406]
["bitfinex","ETHUSD",1741535958522,1.3020028,2104.9,2104.8,16.76220969]
["bitfinex","ETHUSD",1741535959047,1.04399104,2105.2,2105.1,1.2177]
["bitfinex","ETHUSD",1741535959188,4.74929,2105.6,2105.1,6.53443436]
["bitfinex","ETHUSD",1741535959388,4.74966,2105.5,2105.2,0.04749659]
["bitfinex","ETHUSD",1741535959584,10.1192,2105.7,2105.1,6.53443436]
["bitfinex","ETHUSD",1741535959585,5.37,2105.7,2105.1,6.53443436]
["bitfinex","ETHUSD",1741535959882,4.75002,2105.3,2105.1,6.53443436]
["bitfinex","ETHUSD",1741535960126,9.50007,2105.3,2105.1,6.53443436]
["bitfinex","ETHUSD",1741535960325,9.50005,2105.3,2105.1,6.53443436]
["bitfinex","ETHUSD",1741535960532,4.75014,2105.2,2105.1,6.53443436]
["bitfinex","ETHUSD",1741535960728,4.75002,2105.3,2105.1,5.31673436]
["bitfinex","ETHUSD",1741535961730,9.50013,2105.3,2105.1,5.31673436]
["bitfinex","ETHUSD",1741535961936,4.75002,2105.3,2105.1,5.31673436]
["bitfinex","ETHUSD",1741535962299,1.126641,2105.6,2105.1,5.31673436]
["bitfinex","ETHUSD",1741535962502,4.74963,2105.5,2105.1,5.31673436]
["bitfinex","ETHUSD",1741535962826,4.74984,2105.4,2105.1,5.31673436]
["bitfinex","ETHUSD",1741535963015,4.7496,2105.5,2105.3,1.221823]
["bitfinex","ETHUSD",1741535963245,4.74969,2105.4,2105.3,1.221823]
["bitfinex","ETHUSD",1741535964039,4.7496,2105.5,2105.3,1.221823]
["bitfinex","ETHUSD",1741535964194,4.74948,2105.5,2105.3,1.221823]
["bitfinex","ETHUSD",1741535965287,4.74934,2105.6,2105.3,1.221823]
["bitfinex","ETHUSD",1741535965739,1.1793,2106.1,2105.4,5.31673436]
["bitfinex","ETHUSD",1741535966037,4.74902,2105.7,2105.4,5.31673436]
["bitfinex","ETHUSD",1741535966745,5.29946,2105.5,2105.4,5.31673436]
["bitfinex","ETHUSD",1741535966895,5.29946,2105.5,2105.3,1.221823]
["bitfinex","ETHUSD",1741535967095,4.74969,2105.4,2105.3,1.221823]
["bitfinex","ETHUSD",1741535967316,10.04912,2105.5,2105.3,1.221823]
["bitfinex","ETHUSD",1741535967640,0.55,2105.6,2105.3,1.221823]
["bitfinex","ETHUSD",1741535967934,0.55,2105.6,2105.3,1.26932075]
["bitfinex","ETHUSD",1741535968140,5.29926,2105.6,2105.3,1.221823]
["bitfinex","ETHUSD",1741535968345,5.366,2105.7,2105.3,5.971633]
["bitfinex","ETHUSD",1741535968550,10.11501,2105.7,2105.3,1.221823]
["bitfinex","ETHUSD",1741535968714,4.74901,2105.7,2105.3,1.221823]
["bitfinex","ETHUSD",1741535968894,4.74928,2105.6,2105.3,1.221823]
["bitfinex","ETHUSD",1741535969095,4.74901,2105.7,2105.3,1.221823]
["bitfinex","ETHUSD",1741535970255,0.55,2105.8,2105.4,4.79702218]
["bitfinex","ETHUSD",1741535970400,0.04628477,2105.6,2105.4,4.74953]
["bitfinex","ETHUSD",1741535970596,5.29881,2105.8,2105.3,7.1656123]
["bitfinex","ETHUSD",1741535970910,0.0477672,2105.5,2105.4,23.18402436]
["bitfinex","ETHUSD",1741535971106,10.11278,2106.3,2105.8,4.74864]
["bitfinex","ETHUSD",1741535971297,4.74851,2106.0,2105.8,5.31673436]
["bitfinex","ETHUSD",1741535971497,0.55,2106.0,2105.8,5.31673436]
["bitfinex","ETHUSD",1741535971732,0.0477672,2105.9,2105.8,5.31673436]
["bitfinex","ETHUSD",1741535971932,5.298,2106.2,2105.8,5.31673436]
["bitfinex","ETHUSD",1741535972304,0.0477672,2106.1,2105.9,0.04748299]
["bitfinex","ETHUSD",1741535972505,0.0477672,2106.1,2106.0,4.74833]
["bitfinex","ETHUSD",1741535972705,0.0477672,2106.1,2106.0,1.2177]
["bitfinex","ETHUSD",1741535973036,4.74792,2106.2,2106.0,1.2177]
["bitfinex","ETHUSD",1741535973329,4.74792,2106.2,2105.8,6.53443436]
["bitfinex","ETHUSD",1741535973330,4.79660156,2106.1,2105.8,6.53443436]
["bitfinex","ETHUSD",1741535973528,4.79669156,2106.1,2105.8,6.53443436]
["bitfinex","ETHUSD",1741535974112,4.74856,2105.9,2105.8,6.53443436]
["bitfinex","ETHUSD",1741535974309,5.29856,2105.9,2105.8,5.31673436]
["bitfinex","ETHUSD",1741535974629,9.54591156,2105.9,2105.5,1.2473]
["bitfinex","ETHUSD",1741535974934,0.04849156,2105.9,2105.7,4.74885]
["bitfinex","ETHUSD",1741535975331,0.04845864,2105.8,2105.6,4.74904]
["bitfinex","ETHUSD",1741535975496,0.04845864,2105.8,2105.7,5.31673436]
["bitfinex","ETHUSD",1741535975702,0.04845864,2105.8,2105.7,5.36421771]
["bitfinex","ETHUSD",1741535975902,4.74834,2106.0,2105.7,5.31673436]
["bitfinex","ETHUSD",1741535976433,4.74878,2105.8,2105.7,5.31673436]
["bitfinex","ETHUSD",1741535977103,0.04845864,2105.8,2105.7,5.31673436]
["bitfinex","ETHUSD",1741535977436,4.79723864,2105.8,2105.7,5.31673436]
["bitfinex","ETHUSD",1741535978021,0.04845864,2105.8,2105.7,5.31673436]
["bitfinex","ETHUSD",1741535978817,9.49599,2106.2,2105.7,10.06574436]
["bitfinex","ETHUSD",1741535979014,0.04845864,2105.8,2105.7,10.06574436]
["bitfinex","ETHUSD",1741535979309,4.74795,2106.2,2105.7,12.5619628]
["bitfinex","ETHUSD",1741535979514,4.79656864,2106.1,2105.7,7.8129528]
["bitfinex","ETHUSD",1741535979710,4.74834,2106.0,2105.7,5.31673436]
["bitfinex","ETHUSD",1741535980319,0.04845864,2105.9,2105.7,5.31673436]
["bitfinex","ETHUSD",1741535980510,4.79717864,2105.9,2105.7,5.31673436]
["bitfinex","ETHUSD",1741535980701,1.7931,2105.8,2105.3,1.221823]
["bitfinex","ETHUSD",1741535980905,4.74924,2105.6,2105.3,1.221823]
["bitfinex","ETHUSD",1741535981133,4.74957,2105.5,2105.3,1.221823]
["bitfinex","ETHUSD",1741535981314,4.79802864,2105.5,2105.3,1.221823]
["bitfinex","ETHUSD",1741535981939,0.04845864,2105.5,2105.3,1.221823]
["bitfinex","ETHUSD",1741535982142,0.04845864,2105.5,2105.4,1.20149461]
["bitfinex","ETHUSD",1741535982341,0.04845864,2105.5,2105.4,1.87131176]
["bitfinex","ETHUSD",1741535982643,14.85784,2105.8,2105.4,1.87131176]
["bitfinex","ETHUSD",1741535982644,4.74934,2105.6,2105.4,1.154]
["bitfinex","ETHUSD",1741535982827,4.79791864,2105.5,2105.3,1.221823]
["bitfinex","ETHUSD",1741535983032,4.74969,2105.4,2105.3,1.221823]
["bitfinex","ETHUSD",1741535983945,4.79814864,2105.4,2105.3,1.221823]
["bitfinex","ETHUSD",1741535984937,9.59124864,2105.4,2105.3,1.221823]
["bitfinex","ETHUSD",1741535985149,11.49213477,2105.4,2105.3,1.221823]
["bitfinex","ETHUSD",1741535985355,4.29155864,2105.4,2105.3,1.221823]
["bitfinex","ETHUSD",1741535985559,7.79489116,2105.4,2105.3,1.221823]
["bitfinex","ETHUSD",1741535986526,13.15389116,2105.4,2105.3,1.221823]
["bitfinex","ETHUSD",1741535989036,13.70389116,2105.4,2105.3,1.221823]
["bitfinex","ETHUSD",1741535989416,13.65869,2105.4,2105.3,1.221823]
["bitfinex","ETHUSD",1741535989617,15.67205593,2105.4,2105.3,1.221823]
["bitfinex","ETHUSD",1741535993559,13.70692993,2105.4,2105.3,1.221823]
["bitfinex","ETHUSD",1741535993755,5.34792993,2105.4,2105.3,1.221823]
["bitfinex","ETHUSD",1741535996327,4.75015,2105.2,2105.0,1.154]
["bitfinex","ETHUSD",1741535996842,0.04823993,2105.1,2105.0,1.154]
["bitfinex","ETHUSD",1741535997242,4.75084,2104.9,2104.5,6.57503436]
["bitfinex","ETHUSD",1741535997563,4.75084,2104.9,2104.6,1.13268344]
["bitfinex","ETHUSD",1741535997866,0.04502491,2104.8,2104.6,1.13268344]
["bitfinex","ETHUSD",1741535998736,4.75062,2105.0,2104.6,1.13268344]
["bitfinex","ETHUSD",1741535999153,4.79599491,2104.9,2104.6,1.13268344]
["bitfinex","ETHUSD",1741535999464,4.75104,2104.8,2104.6,1.13268344]
["bitfinex","ETHUSD",1741535999659,4.79599491,2104.9,2104.6,1.13268344]
["bitfinex","ETHUSD",1741535999834,4.75097,2104.9,2104.6,1.13268344]
["bitfinex","ETHUSD",1741536000032,0.04502491,2104.8,2104.6,1.13268344]
["bitfinex","ETHUSD",1741536000688,0.04502491,2104.8,2104.2,14.21673436]
["bitfinex","ETHUSD",1741536001568,4.2232,2104.6,2104.2,5.31673436]
["bitfinex","ETHUSD",1741536001769,4.75206,2104.4,2104.2,5.31673436]
["bitfinex","ETHUSD",1741536002281,9.50418,2104.4,2104.2,5.31673436]
["bitfinex","ETHUSD",1741536002586,4.75206,2104.4,2104.2,5.31673436]
["bitfinex","ETHUSD",1741536003465,9.50416,2104.4,2104.2,5.31673436]
["bitfinex","ETHUSD",1741536003761,4.75206,2104.4,2104.2,5.31673436]
["bitfinex","ETHUSD",1741536003967,1.2232,2104.3,2104.2,5.31673436]
["bitfinex","ETHUSD",1741536005072,1.2232,2104.3,2103.9,5.31673436]
["bitfinex","ETHUSD",1741536005290,1.2232,2104.7,2104.0,1.2173]
["bitfinex","ETHUSD",1741536005488,0.55,2104.3,2104.1,1.2173]
["bitfinex","ETHUSD",1741536005780,1.2232,2104.6,2103.9,4.75296]
["bitfinex","ETHUSD",1741536006081,4.75193,2104.5,2104.0,19.91401501]
["bitfinex","ETHUSD",1741536006261,6.62422491,2104.8,2104.1,1.2173]
["bitfinex","ETHUSD",1741536006568,0.04502491,2104.8,2104.7,4.75127]
["bitfinex","ETHUSD",1741536006746,0.04502491,2104.8,2104.7,23.23280933]
["bitfinex","ETHUSD",1741536006946,0.04502491,2104.8,2104.7,27.01428348]
["bitfinex","ETHUSD",1741536007149,0.04502491,2104.8,2104.7,26.36187671]
["bitfinex","ETHUSD",1741536007682,4.91e-06,2104.8,2104.7,30.19085583]
["bitfinex","ETHUSD",1741536007858,5.355,2106.0,2105.5,1.2173]
["bitfinex","ETHUSD",1741536008061,3.82897912,2105.7,2105.5,5.31672945]
["bitfinex","ETHUSD",1741536008372,4.74924,2105.6,2105.5,5.31672945]
["bitfinex","ETHUSD",1741536008547,5.29864,2105.9,2105.5,5.31672945]
["bitfinex","ETHUSD",1741536008548,9.41372698,2105.9,2105.5,5.31672945]
["bitfinex","ETHUSD",1741536008749,10.10367,2105.9,2105.5,5.31672945]
["bitfinex","ETHUSD",1741536009076,5.88175698,2105.6,2105.1,5.31672945]
["bitfinex","ETHUSD",1741536009241,4.75014,2105.2,2105.1,5.31672945]
["bitfinex","ETHUSD",1741536009444,4.75014,2105.2,2104.8,5.31672945]
["bitfinex","ETHUSD",1741536009668,4.75043,2105.1,2104.8,5.31672945]
["bitfinex","ETHUSD",1741536010288,14.85475,2105.4,2104.8,10.06775945]
["bitfinex","ETHUSD",1741536010474,1.2167,2105.6,2105.0,1.1383]
["bitfinex","ETHUSD",1741536010675,5.354,2105.7,2105.1,0.04750069]
["bitfinex","ETHUSD",1741536010843,5.354,2105.7,2105.3,4.74982]
["bitfinex","ETHUSD",1741536011049,5.354,2105.7,2105.5,4.74934]
["bitfinex","ETHUSD",1741536011354,1.2167,2106.0,2105.5,5.31672945]
["bitfinex","ETHUSD",1741536011687,5.354,2106.1,2105.5,4.74946]
["bitfinex","ETHUSD",1741536011846,5.354,2106.1,2105.7,4.74899]
["bitfinex","ETHUSD",1741536012347,4.74812,2106.1,2105.5,4.74946]
["bitfinex","ETHUSD",1741536012565,4.74878,2105.9,2105.4,1.08037049]
["bitfinex","ETHUSD",1741536012768,4.74889,2105.8,2105.4,1.08037049]
["bitfinex","ETHUSD",1741536012965,4.74936,2105.6,2105.2,14.22]
["bitfinex","ETHUSD",1741536013199,4.74992,2105.3,2104.7,15.42415]
["bitfinex","ETHUSD",1741536013495,0.04748912,2105.2,2104.7,4.75119]
["bitfinex","ETHUSD",1741536013864,0.04748912,2105.2,2104.5,14.22]
["bitfinex","ETHUSD",1741536013865,4.75066,2105.0,2104.5,14.22]
["bitfinex","ETHUSD",1741536014061,0.04748912,2105.2,2104.4,15.737]
["bitfinex","ETHUSD",1741536014062,4.79830912,2104.9,2104.4,15.737]
["bitfinex","ETHUSD",1741536014293,5.352,2104.9,2104.4,4.75175]
["bitfinex","ETHUSD",1741536014500,10.10286,2104.9,2104.5,1.2574]
["bitfinex","ETHUSD",1741536014702,5.352,2104.9,2104.5,6.009]
["bitfinex","ETHUSD",1741536014907,5.352,2105.4,2104.9,1.2574]
["bitfinex","ETHUSD",1741536015118,10.14928912,2105.4,2104.9,1.2574]
["bitfinex","ETHUSD",1741536015321,7.26049191,2105.4,2104.9,1.2574]
["bitfinex","ETHUSD",1741536015624,7.26049191,2105.4,2104.6,1.2574]
["bitfinex","ETHUSD",1741536015625,9.50092,2105.1,2104.6,1.2574]
["bitfinex","ETHUSD",1741536015784,4.7504,2105.1,2104.6,1.2574]
["bitfinex","ETHUSD",1741536016110,0.04748912,2105.2,2104.6,1.2574]
["bitfinex","ETHUSD",1741536016265,4.79773912,2105.2,2104.6,6.0088]
["bitfinex","ETHUSD",1741536016465,5.352,2105.4,2104.8,4.75104]
["bitfinex","ETHUSD",1741536016666,5.39948912,2105.4,2104.8,5.3566348]
["bitfinex","ETHUSD",1741536016921,10.14917912,2105.4,2104.8,5.3566348]
["bitfinex","ETHUSD",1741536017215,4.75019,2105.2,2104.6,1.2574]
["bitfinex","ETHUSD",1741536017517,9.41553698,2105.1,2104.6,6.00878]
["bitfinex","ETHUSD",1741536017668,0.04748912,2105.0,2104.6,10.76016]
["bitfinex","ETHUSD",1741536017874,4.75048,2105.1,2104.6,6.00878]
["bitfinex","ETHUSD",1741536018119,6.06028391,2105.1,2104.6,6.00876]
["bitfinex","ETHUSD",1741536018620,4.75097,2104.9,2104.4,4.75177]
["bitfinex","ETHUSD",1741536018773,5.93669,2105.0,2104.4,4.75177]
["bitfinex","ETHUSD",1741536018971,4.75082,2104.9,2104.4,4.75177]
["bitfinex","ETHUSD",1741536019515,4.79830912,2104.9,2104.4,4.75177]
["bitfinex","ETHUSD",1741536019711,0.04748912,2104.9,2104.4,4.75177]
["bitfinex","ETHUSD",1741536020103,4.79845912,2104.9,2104.3,1.2574]
["bitfinex","ETHUSD",1741536020304,0.04748912,2104.9,2104.3,1.2574]
["bitfinex","ETHUSD",1741536020506,0.04748912,2104.9,2104.0,4.75278]
["bitfinex","ETHUSD",1741536020507,4.75174,2104.5,2104.0,4.75278]
["bitfinex","ETHUSD",1741536020684,4.79889912,2104.7,2104.1,4.75242]
["bitfinex","ETHUSD",1741536020875,9.55037912,2104.7,2104.1,4.75242]
["bitfinex","ETHUSD",1741536021233,1.195,2104.9,2104.0,4.1391]
["bitfinex","ETHUSD",1741536021383,5.351,2105.1,2104.7,4.75111]
["bitfinex","ETHUSD",1741536021571,5.351,2105.1,2104.6,1.1391]
["bitfinex","ETHUSD",1741536021572,0.04748912,2105.0,2104.6,1.1391]
["bitfinex","ETHUSD",1741536021966,5.94462,2105.5,2104.7,0.04750987]
["bitfinex","ETHUSD",1741536022268,5.94462,2105.5,2105.3,4.74991]
["bitfinex","ETHUSD",1741536022269,0.04748912,2105.4,2105.3,4.74991]
["bitfinex","ETHUSD",1741536022579,0.04748912,2105.4,2105.1,4.75027]
["bitfinex","ETHUSD",1741536022580,5.351,2105.5,2105.1,4.75022]
["bitfinex","ETHUSD",1741536023302,5.351,2105.5,2105.0,1.1391]
["bitfinex","ETHUSD",1741536023303,4.74982,2105.4,2105.0,1.1391]
["bitfinex","ETHUSD",1741536023625,5.351,2105.5,2105.0,5.88966]
["bitfinex","ETHUSD",1741536023871,10.60919698,2105.7,2105.0,5.88966]
["bitfinex","ETHUSD",1741536023872,0.04748912,2105.6,2105.2,4.75002]
["bitfinex","ETHUSD",1741536024029,3.0,2105.6,2105.0,1.728074]
["bitfinex","ETHUSD",1741536024236,4.74949,2105.5,2105.0,6.478624]
["bitfinex","ETHUSD",1741536024446,9.54661912,2105.5,2105.0,6.478624]
["bitfinex","ETHUSD",1741536024667,0.04748912,2105.4,2104.7,11.21031]
["bitfinex","ETHUSD",1741536024966,5.94509,2105.3,2104.8,0.04750317]
["bitfinex","ETHUSD",1741536025171,5.94509,2105.3,2104.7,5.89024]
["bitfinex","ETHUSD",1741536025172,5.99257912,2105.3,2104.7,5.89024]
["bitfinex","ETHUSD",1741536025375,5.99257912,2105.3,2104.8,4.79854432]
["bitfinex","ETHUSD",1741536025522,2.79072561,2105.3,2104.9,4.75081]
["bitfinex","ETHUSD",1741536025724,2.79072561,2105.3,2104.8,4.79833427]
["bitfinex","ETHUSD",1741536026018,3.0,2105.5,2104.8,0.04750427]
["bitfinex","ETHUSD",1741536026269,3.04748912,2105.5,2105.1,4.75019]
["bitfinex","ETHUSD",1741536026477,3.04748912,2105.5,2104.8,4.75103]
["bitfinex","ETHUSD",1741536026637,4.75002,2105.3,2104.8,4.75103]
["bitfinex","ETHUSD",1741536026823,4.79750912,2105.3,2104.8,4.75103]
["bitfinex","ETHUSD",1741536027022,6.04376573,2105.3,2104.8,4.75103]
["bitfinex","ETHUSD",1741536027369,6.04376573,2105.3,2104.7,5.89035]
["bitfinex","ETHUSD",1741536027612,6.04376573,2105.3,2104.8,4.75092]
["bitfinex","ETHUSD",1741536027723,6.04376573,2105.3,2104.9,4.75081]
["bitfinex","ETHUSD",1741536028427,7.74961,2105.5,2105.0,4.7504]
["bitfinex","ETHUSD",1741536028657,7.74961,2105.5,2105.0,9.50086]
["bitfinex","ETHUSD",1741536028851,12.49924,2105.5,2105.0,4.7504]
["bitfinex","ETHUSD",1741536029041,0.04748912,2105.4,2105.0,4.7504]
["bitfinex","ETHUSD",1741536029325,1.195,2105.9,2105.5,4.74941]
["bitfinex","ETHUSD",1741536029526,6.83330809,2105.9,2105.4,4.74966]
["bitfinex","ETHUSD",1741536029748,2.08474809,2105.9,2105.5,4.74938]
["bitfinex","ETHUSD",1741536030223,16.04053,2106.1,2105.6,4.7492]
["bitfinex","ETHUSD",1741536030419,0.04748912,2106.0,2105.6,4.74919]
["bitfinex","ETHUSD",1741536030626,4.79584912,2106.0,2105.5,4.74938]
["bitfinex","ETHUSD",1741536030829,4.74874,2105.9,2105.4,4.74956]
["bitfinex","ETHUSD",1741536031151,4.74889,2105.8,2105.4,1.595841]
["bitfinex","ETHUSD",1741536031467,8.29837,2106.0,2105.5,0.04749241]
["bitfinex","ETHUSD",1741536031670,3.55,2106.0,2105.6,4.74912]
["bitfinex","ETHUSD",1741536032245,3.55,2106.0,2105.5,4.74933]
["bitfinex","ETHUSD",1741536032441,8.29833,2106.0,2105.5,4.79681942]
["bitfinex","ETHUSD",1741536032773,5.94274,2106.3,2105.8,4.74861]
["bitfinex","ETHUSD",1741536033071,4.74844,2106.0,2105.5,15.57186604]
["bitfinex","ETHUSD",1741536033282,1.195,2106.3,2105.9,4.74846]
["bitfinex","ETHUSD",1741536033567,11.33818912,2106.3,2105.8,4.74876]
["bitfinex","ETHUSD",1741536033727,4.74745,2106.4,2105.5,7.21227604]
["bitfinex","ETHUSD",1741536033728,4.74745,2106.4,2105.9,4.74844]
["bitfinex","ETHUSD",1741536034058,5.94212,2106.6,2106.0,5.223134]
["bitfinex","ETHUSD",1741536034227,7.79479912,2106.5,2106.0,5.223064]
["bitfinex","ETHUSD",1741536034566,7.79479912,2106.5,2106.0,0.474844]
["bitfinex","ETHUSD",1741536034772,7.79479912,2106.5,2106.0,9.971504]
["bitfinex","ETHUSD",1741536035071,7.79479912,2106.5,2106.0,5.223174]
["bitfinex","ETHUSD",1741536035271,4.7476,2106.4,2106.0,0.474844]
["bitfinex","ETHUSD",1741536035475,7.74723,2106.5,2106.0,4.74831]
["bitfinex","ETHUSD",1741536035628,5.4698087,2106.7,2105.9,1.1391]
["bitfinex","ETHUSD",1741536035977,5.4698087,2106.7,2106.3,4.74754]
["bitfinex","ETHUSD",1741536036345,5.51729782,2106.7,2106.3,4.74754]
["bitfinex","ETHUSD",1741536036870,5.51729782,2106.7,2106.1,4.74795]
["bitfinex","ETHUSD",1741536037074,4.74747,2106.4,2106.1,1.066447]
["bitfinex","ETHUSD",1741536037229,4.74747,2106.4,2106.0,1.1681]
["bitfinex","ETHUSD",1741536037230,4.7477,2106.3,2106.0,1.1681]
["bitfinex","ETHUSD",1741536037435,4.74767,2106.3,2106.0,1.1681]
["bitfinex","ETHUSD",1741536037636,4.74747,2106.4,2106.0,1.1681]
["bitfinex","ETHUSD",1741536037831,4.74771,2106.3,2106.0,1.1681]
["bitfinex","ETHUSD",1741536038063,4.74747,2106.4,2106.0,1.1681]
["bitfinex","ETHUSD",1741536038469,4.74804,2106.2,2105.7,5.91707]
["bitfinex","ETHUSD",1741536038674,4.74829,2106.1,2105.7,1.1681]
["bitfinex","ETHUSD",1741536038836,4.74856,2105.9,2105.5,15.732]
["bitfinex","ETHUSD",1741536039932,4.74857,2105.9,2105.5,20.48128]
["bitfinex","ETHUSD",1741536040133,4.74857,2105.9,2105.5,24.014209]
["bitfinex","ETHUSD",1741536040484,0.04748912,2106.0,2105.5,24.014209]
["bitfinex","ETHUSD",1741536040686,4.74918,2105.7,2105.5,15.732]
["bitfinex","ETHUSD",1741536040847,4.7494,2105.6,2105.2,5.94862]
["bitfinex","ETHUSD",1741536041174,4.74956,2105.5,2105.2,1.1985]
["bitfinex","ETHUSD",1741536041480,4.7494,2105.6,2105.2,1.1985]
["bitfinex","ETHUSD",1741536041680,0.04748912,2105.5,2105.2,1.1985]
["bitfinex","ETHUSD",1741536041983,9.49968,2105.4,2104.9,11.26915]
["bitfinex","ETHUSD",1741536042280,4.75061,2105.0,2104.7,15.729]
["bitfinex","ETHUSD",1741536042735,4.79809912,2105.0,2104.7,15.729]
["bitfinex","ETHUSD",1741536042930,4.75117,2104.8,2104.4,5.32]
["bitfinex","ETHUSD",1741536043136,4.75153,2104.6,2104.4,5.32]
["bitfinex","ETHUSD",1741536043435,4.75153,2104.6,2104.1,5.95096]
["bitfinex","ETHUSD",1741536043648,4.79901912,2104.6,2104.1,5.95096]
["bitfinex","ETHUSD",1741536043844,4.75182,2104.5,2104.1,1.1985]
["bitfinex","ETHUSD",1741536044065,4.75264,2104.1,2103.7,6.5185]
["bitfinex","ETHUSD",1741536044264,0.04748912,2104.0,2103.6,4.75375]
["bitfinex","ETHUSD",1741536044467,4.75264,2104.1,2103.6,4.75375]
["bitfinex","ETHUSD",1741536044647,4.80033912,2104.0,2103.5,5.95235]
["bitfinex","ETHUSD",1741536044848,0.55,2104.2,2103.7,4.75352]
["bitfinex","ETHUSD",1741536045163,0.04748912,2104.2,2103.7,4.75352]
["bitfinex","ETHUSD",1741536045364,7.75224,2104.3,2103.8,4.75329]
["bitfinex","ETHUSD",1741536045591,4.75278,2104.1,2103.5,7.554952]
["bitfinex","ETHUSD",1741536045868,4.80047912,2104.0,2103.5,5.95229]
["bitfinex","ETHUSD",1741536046068,0.04748912,2104.0,2103.5,5.95229]
["bitfinex","ETHUSD",1741536046236,4.75319,2103.9,2103.5,1.1985]
["bitfinex","ETHUSD",1741536046440,4.80067912,2103.9,2103.5,1.1985]
["bitfinex","ETHUSD",1741536047150,4.75347,2103.8,2103.5,1.1985]
["bitfinex","ETHUSD",1741536047372,6.00231,2103.9,2103.3,10.07425]
["bitfinex","ETHUSD",1741536047538,0.04748912,2103.8,2103.3,18.418825]
["bitfinex","ETHUSD",1741536048145,0.04748912,2103.8,2103.3,13.664525]
["bitfinex","ETHUSD",1741536048475,4.75368,2103.7,2103.2,1.1985]
["bitfinex","ETHUSD",1741536048660,4.75368,2103.7,2103.1,15.73]
["bitfinex","ETHUSD",1741536048971,4.72510514,2104.2,2103.5,4.75398]
["bitfinex","ETHUSD",1741536048972,4.2492,2104.1,2103.5,4.75398]
["bitfinex","ETHUSD",1741536049185,9.04930912,2104.1,2103.6,4.75361]
["bitfinex","ETHUSD",1741536049672,4.29668912,2104.1,2103.7,4.75352]
["bitfinex","ETHUSD",1741536049973,1.29668912,2104.1,2103.7,0.950713]
["bitfinex","ETHUSD",1741536050161,1.29668912,2104.1,2103.6,4.75361]
["bitfinex","ETHUSD",1741536050162,6.04930912,2104.1,2103.6,4.75361]
["bitfinex","ETHUSD",1741536050365,6.04930912,2104.1,2103.6,9.50724]
["bitfinex","ETHUSD",1741536050565,6.04930912,2104.1,2103.6,4.75361]
["bitfinex","ETHUSD",1741536050873,6.04930912,2104.1,2103.6,9.50724]
["bitfinex","ETHUSD",1741536051043,6.04930912,2104.1,2103.6,5.824184]
["bitfinex","ETHUSD",1741536051246,5.30298,2104.0,2103.4,5.95253]
["bitfinex","ETHUSD",1741536051445,4.7533,2103.8,2103.4,1.1985]
["bitfinex","ETHUSD",1741536051647,0.55,2103.7,2103.3,14.22]
["bitfinex","ETHUSD",1741536051869,4.7531,2103.9,2103.3,18.97431]
["bitfinex","ETHUSD",1741536052064,0.04748912,2104.0,2103.4,0.04753867]
["bitfinex","ETHUSD",1741536052263,4.75237,2104.3,2103.8,4.75329]
["bitfinex","ETHUSD",1741536052264,0.55,2104.3,2103.8,4.75329]
["bitfinex","ETHUSD",1741536052464,7.75247,2104.2,2103.7,5.95202]
["bitfinex","ETHUSD",1741536052665,3.0,2104.2,2103.6,4.75358]
["bitfinex","ETHUSD",1741536052977,4.80010912,2104.1,2103.6,4.75354]
["bitfinex","ETHUSD",1741536053166,10.64639,2104.3,2103.8,4.75327]
["bitfinex","ETHUSD",1741536053371,5.894,2104.3,2104.0,4.75266]
["bitfinex","ETHUSD",1741536053680,5.94148912,2104.3,2104.0,4.75284]
["bitfinex","ETHUSD",1741536053851,5.94148912,2104.3,2103.8,4.75312]
["bitfinex","ETHUSD",1741536054044,1.2492,2104.4,2103.9,4.80048579]
["bitfinex","ETHUSD",1741536054277,1.2492,2104.4,2103.9,5.29252898]
["bitfinex","ETHUSD",1741536054451,4.75253,2104.2,2103.7,4.75336]
["bitfinex","ETHUSD",1741536054652,0.04748912,2104.1,2103.5,5.95229]
["bitfinex","ETHUSD",1741536054865,0.55,2104.1,2103.6,0.04753004]
["bitfinex","ETHUSD",1741536055071,0.55,2104.3,2103.7,4.75335]
["bitfinex","ETHUSD",1741536055072,3.04748912,2104.3,2103.7,4.75335]
["bitfinex","ETHUSD",1741536055276,3.04748912,2104.3,2103.8,4.75315]
["bitfinex","ETHUSD",1741536055580,4.75263,2104.1,2103.7,4.75335]
["bitfinex","ETHUSD",1741536056175,4.80044912,2104.0,2103.5,5.9523]
["bitfinex","ETHUSD",1741536056679,0.04748912,2104.0,2103.5,5.9523]
["bitfinex","ETHUSD",1741536056877,4.80050912,2104.0,2103.5,5.9523]
["bitfinex","ETHUSD",1741536057077,0.59748912,2104.0,2103.5,7.9139871]
["bitfinex","ETHUSD",1741536057279,0.55,2103.8,2103.2,1.2227]
["bitfinex","ETHUSD",1741536057448,0.55,2103.8,2103.1,10.07488]
["bitfinex","ETHUSD",1741536057449,1.2904,2103.4,2103.1,5.32]
["bitfinex","ETHUSD",1741536057651,6.04461,2103.4,2102.9,10.07517]
["bitfinex","ETHUSD",1741536057852,1.2904,2103.4,2103.1,4.75485]
["bitfinex","ETHUSD",1741536058158,1.2904,2103.4,2103.0,4.75507]
["bitfinex","ETHUSD",1741536058486,0.59748912,2103.3,2102.7,5.32]
["bitfinex","ETHUSD",1741536058688,5.35209912,2103.3,2102.7,10.07574]
["bitfinex","ETHUSD",1741536058904,10.10669912,2103.3,2102.7,14.83138]
["bitfinex","ETHUSD",1741536059181,4.75476,2103.2,2102.7,4.75564]
["bitfinex","ETHUSD",1741536059489,4.75504,2103.1,2102.6,20.49489]
["bitfinex","ETHUSD",1741536059663,4.75476,2103.2,2102.6,24.564261]
["bitfinex","ETHUSD",1741536059859,5.30499,2103.1,2102.6,15.739]
["bitfinex","ETHUSD",1741536060065,1.2568,2102.9,2102.5,10.07612]
["bitfinex","ETHUSD",1741536060261,1.2568,2102.9,2102.7,4.75567]
["bitfinex","ETHUSD",1741536060466,5.894,2103.1,2102.7,4.75567]
["bitfinex","ETHUSD",1741536060665,5.94148912,2103.1,2102.5,10.07606]
["bitfinex","ETHUSD",1741536060860,4.75546,2102.9,2102.5,7.339876]
["bitfinex","ETHUSD",1741536061060,4.75511,2103.0,2102.6,4.756]
["bitfinex","ETHUSD",1741536061562,5.344,2103.1,2102.8,4.75554]
["bitfinex","ETHUSD",1741536061864,3.0,2103.2,2102.6,4.75586]
["bitfinex","ETHUSD",1741536062071,4.75489,2103.1,2102.6,4.75586]
["bitfinex","ETHUSD",1741536062382,0.04748912,2103.1,2102.8,4.75554]
["bitfinex","ETHUSD",1741536062590,3.0,2103.2,2102.8,9.51099]
["bitfinex","ETHUSD",1741536062755,10.09853,2103.3,2102.8,4.75545]
["bitfinex","ETHUSD",1741536063085,5.344,2103.3,2102.9,4.80276829]
["bitfinex","ETHUSD",1741536063390,5.39148912,2103.3,2102.8,5.97884]
["bitfinex","ETHUSD",1741536063556,5.344,2103.3,2102.9,4.80287784]
["bitfinex","ETHUSD",1741536063758,10.14607912,2103.3,2102.8,5.97881]
["bitfinex","ETHUSD",1741536063966,0.55,2103.2,2102.8,4.75556]
["bitfinex","ETHUSD",1741536064258,5.30467,2103.2,2102.7,4.75565]
["bitfinex","ETHUSD",1741536064460,0.55,2103.2,2102.8,4.75537]
["bitfinex","ETHUSD",1741536064759,5.344,2103.3,2102.9,4.75523]
["bitfinex","ETHUSD",1741536065187,5.39148912,2103.3,2102.9,4.75523]
["bitfinex","ETHUSD",1741536065391,10.14594912,2103.3,2102.9,4.75523]
["bitfinex","ETHUSD",1741536065594,5.344,2103.3,2102.9,4.75523]
["bitfinex","ETHUSD",1741536065810,5.39148912,2103.3,2102.9,4.75523]
["bitfinex","ETHUSD",1741536066023,1.2568,2103.7,2103.5,4.75393]
["bitfinex","ETHUSD",1741536066503,1.2568,2103.7,2103.3,4.75428]
["bitfinex","ETHUSD",1741536066504,0.55,2103.6,2103.4,4.754]
["bitfinex","ETHUSD",1741536066680,0.55,2103.6,2103.3,4.75428]
["bitfinex","ETHUSD",1741536067002,0.59748912,2103.6,2102.9,11.29847]
["bitfinex","ETHUSD",1741536067172,1.2568,2103.3,2102.7,10.07564]
["bitfinex","ETHUSD",1741536067375,0.04748912,2103.2,2102.8,4.75555]
["bitfinex","ETHUSD",1741536067675,0.55,2103.2,2102.8,4.80300008]
["bitfinex","ETHUSD",1741536068000,0.55,2103.2,2102.8,4.80300007]
["bitfinex","ETHUSD",1741536068192,0.55,2103.2,2102.8,9.51089]
["bitfinex","ETHUSD",1741536068500,0.55,2103.2,2102.8,4.75544]
["bitfinex","ETHUSD",1741536068682,0.55,2103.2,2102.8,9.51089]
["bitfinex","ETHUSD",1741536068885,0.55,2103.2,2102.8,4.75544]
["bitfinex","ETHUSD",1741536069094,2.22070591,2103.2,2102.7,10.07578]
["bitfinex","ETHUSD",1741536069288,2.26819503,2103.2,2102.7,10.07578]
["bitfinex","ETHUSD",1741536069603,0.55,2103.0,2102.6,4.75589]
["bitfinex","ETHUSD",1741536069915,0.59748912,2103.0,2102.5,4.7562]
["bitfinex","ETHUSD",1741536070126,1.2568,2102.5,2101.8,6.5433]
["bitfinex","ETHUSD",1741536070409,1.2568,2102.8,2101.9,1.2233]
["bitfinex","ETHUSD",1741536070627,6.5998,2103.1,2103.0,4.75511]
["bitfinex","ETHUSD",1741536070830,5.343,2103.1,2103.0,4.75511]
["bitfinex","ETHUSD",1741536071008,6.5998,2103.5,2103.4,4.7542]
["bitfinex","ETHUSD",1741536071322,0.55,2103.6,2103.4,4.7542]
["bitfinex","ETHUSD",1741536071522,4.2568,2103.7,2103.5,4.75398]
["bitfinex","ETHUSD",1741536071729,4.2568,2103.7,2103.4,4.75409]
["bitfinex","ETHUSD",1741536072007,1.29871813,2103.8,2103.7,4.75352]
["bitfinex","ETHUSD",1741536072304,1.29871813,2103.8,2103.7,11.67425225]
["bitfinex","ETHUSD",1741536072614,1.2568,2104.2,2103.7,5.32]
["bitfinex","ETHUSD",1741536072903,1.2568,2104.2,2103.5,8.9]
["bitfinex","ETHUSD",1741536072904,5.30364,2103.7,2103.2,4.75447]
["bitfinex","ETHUSD",1741536073201,0.55,2103.5,2103.2,4.75447]
["bitfinex","ETHUSD",1741536073603,0.55,2103.5,2103.3,4.75436]
["bitfinex","ETHUSD",1741536073785,0.55,2103.5,2103.2,4.75447]
["bitfinex","ETHUSD",1741536074186,1.14404891,2103.5,2103.2,4.75447]
["bitfinex","ETHUSD",1741536074502,1.14404891,2103.5,2103.0,5.97822]
["bitfinex","ETHUSD",1741536074909,1.2568,2103.8,2103.6,4.75359]
["bitfinex","ETHUSD",1741536075126,6.5746,2104.0,2103.8,4.75318]
["bitfinex","ETHUSD",1741536075275,6.5746,2104.0,2103.5,1.2205]
["bitfinex","ETHUSD",1741536075606,6.5746,2104.0,2103.6,4.75368]
["bitfinex","ETHUSD",1741536075793,6.5746,2104.0,2103.5,1.2205]
["bitfinex","ETHUSD",1741536076025,1.04088128,2104.2,2104.1,4.75262]
["bitfinex","ETHUSD",1741536076175,1.04088128,2104.2,2104.1,5.97312]
["bitfinex","ETHUSD",1741536076376,1.04088128,2104.2,2104.1,11.31063832]
["bitfinex","ETHUSD",1741536076678,1.29871813,2105.1,2104.1,11.31063832]
["bitfinex","ETHUSD",1741536076679,1.29871813,2105.1,2104.6,1.2205]
["bitfinex","ETHUSD",1741536076905,3.0,2105.1,2104.6,5.97183]
["bitfinex","ETHUSD",1741536077110,3.0,2105.1,2103.9,1.2205]
["bitfinex","ETHUSD",1741536077111,1.2326,2104.9,2103.9,1.2205]
["bitfinex","ETHUSD",1741536077312,1.2326,2104.4,2103.9,4.75307]
["bitfinex","ETHUSD",1741536077490,4.2326,2104.7,2104.3,4.75206]
["bitfinex","ETHUSD",1741536077720,3.0,2104.5,2103.9,4.75298]
["bitfinex","ETHUSD",1741536078012,1.2326,2104.2,2103.8,4.75328]
["bitfinex","ETHUSD",1741536078305,0.55,2104.4,2104.0,4.75262]
["bitfinex","ETHUSD",1741536078507,0.59748912,2104.4,2104.0,4.75262]
["bitfinex","ETHUSD",1741536079007,0.55,2104.4,2104.0,4.75262]
["bitfinex","ETHUSD",1741536079407,0.55,2104.4,2104.2,4.75238]
["bitfinex","ETHUSD",1741536079820,0.55,2104.4,2104.0,4.75262]
["bitfinex","ETHUSD",1741536080033,1.2326,2104.5,2104.1,4.80014267]
["bitfinex","ETHUSD",1741536080238,1.2326,2104.5,2104.1,4.75262]
["bitfinex","ETHUSD",1741536080733,0.55,2104.4,2103.6,4.75363]
["bitfinex","ETHUSD",1741536080894,4.75285,2104.1,2103.4,6.02191]
["bitfinex","ETHUSD",1741536081229,1.2658,2103.8,2103.5,4.75393]
["bitfinex","ETHUSD",1741536081407,3.0,2104.0,2103.6,4.75363]
["bitfinex","ETHUSD",1741536081607,3.04748912,2104.0,2103.4,4.75404]
["bitfinex","ETHUSD",1741536081817,3.04748912,2104.0,2103.5,4.75384]
["bitfinex","ETHUSD",1741536082012,3.04748912,2104.0,2103.6,4.7536]
["bitfinex","ETHUSD",1741536082241,5.34,2104.1,2103.7,0.04753219]
["bitfinex","ETHUSD",1741536082529,6.6058,2104.4,2104.2,4.75227]
["bitfinex","ETHUSD",1741536083029,1.2658,2104.8,2104.5,4.75154]
["bitfinex","ETHUSD",1741536083324,1.2658,2105.4,2104.9,4.75071]
["bitfinex","ETHUSD",1741536083532,0.04748912,2105.3,2104.7,4.75109]
["bitfinex","ETHUSD",1741536083728,3.71281803,2105.3,2104.5,10.04157]
["bitfinex","ETHUSD",1741536084032,3.71281803,2105.3,2104.5,5.29]
["bitfinex","ETHUSD",1741536084033,0.55,2104.6,2104.5,5.29]
["bitfinex","ETHUSD",1741536084212,5.3016,2104.6,2104.1,4.75246]
["bitfinex","ETHUSD",1741536084411,5.34,2104.8,2104.2,4.7523]
["bitfinex","ETHUSD",1741536084584,8.34,2104.8,2104.6,4.75149]
["bitfinex","ETHUSD",1741536084782,8.34,2104.8,2104.4,4.75185]
["bitfinex","ETHUSD",1741536085097,8.34,2104.8,2103.9,16.65086]
["bitfinex","ETHUSD",1741536085098,4.75161,2104.6,2104.0,4.75268]
["bitfinex","ETHUSD",1741536085293,0.55,2104.7,2104.3,4.75214]
["bitfinex","ETHUSD",1741536085510,10.250732,2104.8,2104.1,6.51252]
["bitfinex","ETHUSD",1741536085693,10.250732,2104.8,2104.5,4.75159]
["bitfinex","ETHUSD",1741536085888,5.34,2104.8,2104.7,4.75127]
["bitfinex","ETHUSD",1741536086084,0.5,2105.9,2104.6,10.04147]
["bitfinex","ETHUSD",1741536086085,1.2658,2105.2,2104.6,10.04147]
["bitfinex","ETHUSD",1741536086284,6.6048,2105.4,2104.6,5.29]
["bitfinex","ETHUSD",1741536086481,0.55,2105.3,2105.0,4.75051]
["bitfinex","ETHUSD",1741536086689,3.55,2105.3,2105.0,4.75051]
["bitfinex","ETHUSD",1741536086922,3.0,2105.3,2105.0,4.75051]
["bitfinex","ETHUSD",1741536087086,3.0,2105.3,2105.1,4.75036]
["bitfinex","ETHUSD",1741536087394,6.6048,2105.4,2105.1,4.75015]
["bitfinex","ETHUSD",1741536087723,4.74908,2105.7,2105.1,5.351985]
["bitfinex","ETHUSD",1741536087724,1.2658,2105.7,2105.1,5.351985]
["bitfinex","ETHUSD",1741536087924,1.2658,2106.0,2105.9,4.74856]
["bitfinex","ETHUSD",1741536088105,1.2658,2106.0,2105.4,1.2679]
["bitfinex","ETHUSD",1741536088302,1.31328912,2106.3,2105.8,4.74857]
["bitfinex","ETHUSD",1741536088615,1.31328912,2106.3,2106.1,4.74793]
["bitfinex","ETHUSD",1741536088616,1.2658,2106.3,2106.1,4.74793]
["bitfinex","ETHUSD",1741536088805,1.31328912,2106.6,2106.1,4.74793]
["bitfinex","ETHUSD",1741536089011,1.88407778,2106.6,2106.3,4.74746]
["bitfinex","ETHUSD",1741536089327,0.1228087,2106.7,2106.5,4.74709]
["bitfinex","ETHUSD",1741536089827,0.1228087,2106.7,2106.6,0.04746611]
["bitfinex","ETHUSD",1741536090323,0.1228087,2106.7,2106.4,1.2679]
["bitfinex","ETHUSD",1741536090696,0.1228087,2106.7,2106.3,4.74749]
["bitfinex","ETHUSD",1741536090896,0.1228087,2106.7,2106.1,20.25587]
["bitfinex","ETHUSD",1741536091097,4.74768,2106.3,2105.9,5.29]
["bitfinex","ETHUSD",1741536091459,4.7488,2105.8,2105.2,4.75002]
["bitfinex","ETHUSD",1741536091724,4.74903,2105.7,2105.1,5.352135]
["bitfinex","ETHUSD",1741536091927,11.34983,2105.7,2105.1,5.351965]
["bitfinex","ETHUSD",1741536092128,6.6008,2105.7,2105.3,4.74976]
["bitfinex","ETHUSD",1741536092297,0.55,2105.6,2105.0,10.0404]
["bitfinex","ETHUSD",1741536092635,0.55,2105.6,2104.6,18.735]
["bitfinex","ETHUSD",1741536092636,0.55,2105.3,2104.6,17.0029]
["bitfinex","ETHUSD",1741536092928,0.59748912,2105.3,2104.8,4.75102]
["bitfinex","ETHUSD",1741536093228,5.335,2105.2,2104.8,4.75102]
["bitfinex","ETHUSD",1741536093431,5.335,2105.2,2104.6,26.50554]
["bitfinex","ETHUSD",1741536093605,0.55,2104.7,2104.1,1.22252]
["bitfinex","ETHUSD",1741536093806,6.64828912,2104.6,2104.1,1.22252]
["bitfinex","ETHUSD",1741536094011,6.6008,2104.6,2104.2,4.75218]
["bitfinex","ETHUSD",1741536094401,6.6008,2104.6,2104.3,0.04751519]
["bitfinex","ETHUSD",1741536094738,5.335,2104.6,2104.5,4.75172]
["bitfinex","ETHUSD",1741536094897,1.2311,2105.0,2104.5,6.23565451]
["bitfinex","ETHUSD",1741536095100,5.334,2105.1,2104.7,4.75125]
["bitfinex","ETHUSD",1741536095638,5.334,2105.1,2104.7,9.50238]
["bitfinex","ETHUSD",1741536095850,5.334,2105.1,2104.9,4.75068]
["bitfinex","ETHUSD",1741536096045,5.334,2105.1,2105.0,4.75059]
["bitfinex","ETHUSD",1741536096246,10.08438,2105.1,2104.5,7.47952451]
["bitfinex","ETHUSD",1741536096405,10.08438,2105.1,2104.6,4.75134]
["bitfinex","ETHUSD",1741536096602,5.334,2105.1,2104.7,4.75122]
["bitfinex","ETHUSD",1741536096843,5.334,2105.1,2105.0,4.75059]
["bitfinex","ETHUSD",1741536097323,9.61258912,2105.5,2105.0,4.75059]
["bitfinex","ETHUSD",1741536097534,9.5651,2105.5,2105.1,4.75035]
["bitfinex","ETHUSD",1741536097745,1.430689,2106.6,2104.7,10.04125]
["bitfinex","ETHUSD",1741536097746,1.2311,2105.8,2105.3,4.74971]
["bitfinex","ETHUSD",1741536097925,6.5651,2105.8,2105.0,6.5339]
["bitfinex","ETHUSD",1741536098248,6.5651,2105.8,2105.4,4.74952]
["bitfinex","ETHUSD",1741536098757,6.5651,2105.8,2105.7,4.74901]
["bitfinex","ETHUSD",1741536098758,5.334,2105.8,2105.7,4.74901]
["bitfinex","ETHUSD",1741536099048,1.2311,2106.1,2105.8,4.74871]
["bitfinex","ETHUSD",1741536099215,0.04748912,2106.3,2105.8,4.74856]
["bitfinex","ETHUSD",1741536099416,7.79515912,2106.3,2105.8,4.74856]
["bitfinex","ETHUSD",1741536099753,4.79515912,2106.3,2105.8,4.74856]
["bitfinex","ETHUSD",1741536099905,4.79515912,2106.3,2105.8,9.49723]
["bitfinex","ETHUSD",1741536100106,1.8205,2106.2,2105.7,1.074213]
["bitfinex","ETHUSD",1741536100327,4.7487,2105.9,2105.4,14.78912]
["bitfinex","ETHUSD",1741536100534,4.74844,2106.0,2105.5,4.74934]
["bitfinex","ETHUSD",1741536101407,0.55,2106.0,2105.6,4.74921]
["bitfinex","ETHUSD",1741536101654,4.74731,2106.5,2105.4,5.29]
["bitfinex","ETHUSD",1741536101655,1.2705,2106.6,2105.7,0.04748667]
["bitfinex","ETHUSD",1741536101952,1.2705,2106.6,2106.3,4.74751]
["bitfinex","ETHUSD",1741536102122,1.2705,2106.6,2105.5,9.00645]
["bitfinex","ETHUSD",1741536102460,0.55,2106.2,2105.7,4.74887]
["bitfinex","ETHUSD",1741536102778,3.59748912,2106.2,2105.7,4.74887]
["bitfinex","ETHUSD",1741536103126,3.55,2106.2,2105.7,4.74887]
["bitfinex","ETHUSD",1741536103375,3.59748912,2106.2,2105.7,4.74887]
["bitfinex","ETHUSD",1741536103577,3.55,2106.2,2105.7,9.49776]
["bitfinex","ETHUSD",1741536103762,0.55,2106.0,2105.5,4.7493]
["bitfinex","ETHUSD",1741536104069,0.55,2106.0,2105.4,5.29]
["bitfinex","ETHUSD",1741536104228,0.55,2105.8,2105.4,5.29]
["bitfinex","ETHUSD",1741536104837,0.55,2105.6,2105.1,4.75024]
["bitfinex","ETHUSD",1741536105130,0.55,2105.6,2105.2,4.75009]
["bitfinex","ETHUSD",1741536105435,6.6025,2105.7,2105.4,4.74953]
["bitfinex","ETHUSD",1741536105761,6.6025,2106.2,2105.8,4.74863]
["bitfinex","ETHUSD",1741536106059,0.55,2106.0,2105.6,4.7492]
["bitfinex","ETHUSD",1741536106261,0.55,2106.0,2105.6,4.79668807]
["bitfinex","ETHUSD",1741536106514,6.6025,2106.2,2105.6,4.74911]
["bitfinex","ETHUSD",1741536106629,6.6025,2106.2,2105.7,5.22853963]
["bitfinex","ETHUSD",1741536106971,0.04748912,2106.1,2105.7,0.47965963]
["bitfinex","ETHUSD",1741536107182,5.332,2106.5,2106.2,4.74768]
["bitfinex","ETHUSD",1741536107329,5.37948912,2106.5,2106.0,9.49634]
["bitfinex","ETHUSD",1741536107527,10.12669912,2106.5,2106.0,4.74815]
["bitfinex","ETHUSD",1741536107830,5.332,2106.5,2106.2,4.74776]
["bitfinex","ETHUSD",1741536108037,5.332,2106.5,2106.1,4.74797]
["bitfinex","ETHUSD",1741536108366,5.332,2106.5,2106.3,4.7475]
["bitfinex","ETHUSD",1741536108541,5.332,2106.5,2106.2,5.222667]
["bitfinex","ETHUSD",1741536108748,1.2705,2106.6,2106.3,4.74765]
["bitfinex","ETHUSD",1741536109058,1.2705,2106.6,2106.0,4.74819]
["bitfinex","ETHUSD",1741536109059,0.55,2106.4,2106.0,4.74819]
["bitfinex","ETHUSD",1741536109266,0.55,2106.4,2106.1,0.474819]
["bitfinex","ETHUSD",1741536109455,0.55,2106.4,2105.8,4.74857]
["bitfinex","ETHUSD",1741536109858,0.59748912,2106.5,2105.7,5.29]
["bitfinex","ETHUSD",1741536110159,0.55,2106.5,2106.0,4.74833]
["bitfinex","ETHUSD",1741536110375,0.55,2106.5,2106.1,4.74799]
["bitfinex","ETHUSD",1741536110554,0.55,2106.5,2106.1,4.79546517]
["bitfinex","ETHUSD",1741536110751,0.1228087,2106.7,2106.4,4.74727]
["bitfinex","ETHUSD",1741536111064,0.1228087,2106.7,2106.4,4.74724]
["bitfinex","ETHUSD",1741536111243,0.1228087,2106.7,2106.4,9.49456]
["bitfinex","ETHUSD",1741536111581,0.1228087,2106.7,2106.2,6.95928952]
["bitfinex","ETHUSD",1741536111761,0.1228087,2106.7,2106.6,4.74698]
["bitfinex","ETHUSD",1741536112080,0.1228087,2106.7,2106.4,4.74731]
["bitfinex","ETHUSD",1741536112377,0.1228087,2106.7,2106.2,7.50157952]
["bitfinex","ETHUSD",1741536112682,1.2705,2106.6,2106.2,6.24437952]
["bitfinex","ETHUSD",1741536112851,1.2705,2106.6,2106.2,10.99224952]
["bitfinex","ETHUSD",1741536113673,0.1228087,2106.7,2106.4,4.74743]
["bitfinex","ETHUSD",1741536114173,0.1228087,2106.7,2106.2,6.24437952]
["bitfinex","ETHUSD",1741536114364,0.1228087,2106.7,2106.4,4.74723]
["bitfinex","ETHUSD",1741536114762,0.1228087,2106.7,2106.2,6.24437952]
["bitfinex","ETHUSD",1741536114961,4.8697087,2106.7,2106.2,5.29]
["bitfinex","ETHUSD",1741536115174,7.8697087,2106.7,2106.2,5.29]
["bitfinex","ETHUSD",1741536115390,6.48707,2106.4,2105.9,6.0056]
["bitfinex","ETHUSD",1741536115565,0.55,2106.0,2105.2,6.5518]
["bitfinex","ETHUSD",1741536115878,0.55,2105.9,2105.5,4.74928]
["bitfinex","ETHUSD",1741536116081,5.329,2106.0,2105.7,4.74897]
["bitfinex","ETHUSD",1741536116555,5.329,2106.0,2105.5,4.74934]
["bitfinex","ETHUSD",1741536116762,5.329,2106.0,2105.5,1.006934]
["bitfinex","ETHUSD",1741536117249,5.329,2106.0,2105.5,4.74946]
["bitfinex","ETHUSD",1741536117449,5.329,2106.0,2105.5,9.49868]
["bitfinex","ETHUSD",1741536117745,5.329,2106.0,2105.6,4.74921]
["bitfinex","ETHUSD",1741536118151,5.329,2106.0,2105.5,4.74932]
["bitfinex","ETHUSD",1741536118677,5.329,2106.0,2105.5,9.49862]
["bitfinex","ETHUSD",1741536118862,5.329,2106.0,2105.5,6.231162]
["bitfinex","ETHUSD",1741536119060,0.55,2105.9,2105.4,5.32]
["bitfinex","ETHUSD",1741536119262,0.04748912,2105.8,2105.4,5.32]
["bitfinex","ETHUSD",1741536119458,0.59748912,2105.9,2105.4,5.32]
["bitfinex","ETHUSD",1741536119673,0.59748912,2105.9,2105.4,10.0695]
["bitfinex","ETHUSD",1741536119870,0.59748912,2105.9,2105.4,14.81907]
["bitfinex","ETHUSD",1741536120184,0.59748912,2105.9,2105.4,12.552587]
["bitfinex","ETHUSD",1741536120478,0.55,2105.9,2105.4,7.803087]
["bitfinex","ETHUSD",1741536120677,0.55,2105.9,2105.5,4.74935]
["bitfinex","ETHUSD",1741536120858,0.55,2105.9,2105.4,12.552647]
["bitfinex","ETHUSD",1741536121058,0.55,2105.9,2105.5,4.74944]
["bitfinex","ETHUSD",1741536121267,0.04748912,2105.8,2105.4,4.74956]
["bitfinex","ETHUSD",1741536121581,0.59748912,2105.9,2105.5,4.74946]
["bitfinex","ETHUSD",1741536121881,5.328,2106.0,2105.6,4.74914]
["bitfinex","ETHUSD",1741536122294,5.328,2106.5,2106.2,4.74777]
["bitfinex","ETHUSD",1741536122444,5.37548912,2106.5,2105.8,5.32]
["bitfinex","ETHUSD",1741536122800,1.2346,2106.4,2105.9,4.74856]
["bitfinex","ETHUSD",1741536123093,5.29792,2106.2,2105.8,5.32]
["bitfinex","ETHUSD",1741536123295,0.55,2106.2,2105.8,5.32]
["bitfinex","ETHUSD",1741536123495,5.298,2106.2,2105.8,5.32]
["bitfinex","ETHUSD",1741536124004,0.55,2106.3,2105.8,5.32]
["bitfinex","ETHUSD",1741536124195,0.55,2106.3,2105.9,4.74834]
["bitfinex","ETHUSD",1741536124399,1.2346,2106.4,2106.2,4.74778]
["bitfinex","ETHUSD",1741536124700,1.40489782,2106.7,2106.3,4.7476]
["bitfinex","ETHUSD",1741536124864,4.3574087,2106.7,2106.3,4.7476]
["bitfinex","ETHUSD",1741536125066,4.3574087,2106.7,2106.1,4.74799]
["bitfinex","ETHUSD",1741536125298,4.3574087,2106.7,2106.2,4.74788]
["bitfinex","ETHUSD",1741536125476,4.40489782,2106.7,2106.3,0.474788]
["bitfinex","ETHUSD",1741536125676,4.40489782,2106.7,2105.9,1.481706]
["bitfinex","ETHUSD",1741536125677,0.55,2106.5,2105.9,1.481706]
["bitfinex","ETHUSD",1741536126003,0.04748912,2106.4,2105.8,10.06869]
["bitfinex","ETHUSD",1741536126172,5.34483912,2106.5,2105.9,4.74838]
["bitfinex","ETHUSD",1741536126377,10.09221912,2106.5,2105.9,4.74838]
["bitfinex","ETHUSD",1741536126610,5.29735,2106.5,2105.9,4.74838]
["bitfinex","ETHUSD",1741536126823,3.0,2106.6,2106.0,0.04747728]
["bitfinex","ETHUSD",1741536127000,3.0,2106.6,2106.2,4.74787]
["bitfinex","ETHUSD",1741536127183,0.55,2106.6,2105.8,14.1]
["bitfinex","ETHUSD",1741536127390,1.2346,2106.3,2105.9,4.74855]
["bitfinex","ETHUSD",1741536127588,1.2346,2106.3,2106.0,0.04747775]
["bitfinex","ETHUSD",1741536127777,1.2346,2106.3,2106.1,4.748]
["bitfinex","ETHUSD",1741536128174,1.3574087,2106.7,2106.3,4.74753]
["bitfinex","ETHUSD",1741536128402,1.3574087,2106.7,2106.4,0.474753]
["bitfinex","ETHUSD",1741536128674,1.3574087,2106.7,2106.4,5.2695917]
["bitfinex","ETHUSD",1741536129037,6.1041687,2106.7,2106.4,0.474753]
["bitfinex","ETHUSD",1741536129179,6.1041687,2106.7,2106.2,4.74788]
["bitfinex","ETHUSD",1741536129378,0.55,2106.6,2106.1,4.74793]
["bitfinex","ETHUSD",1741536129581,5.34469912,2106.6,2106.2,4.74787]
["bitfinex","ETHUSD",1741536129780,5.34469912,2106.6,2106.1,9.49589]
["bitfinex","ETHUSD",1741536130008,1.3574087,2106.7,2105.9,6.01973]
["bitfinex","ETHUSD",1741536130195,5.34449912,2106.6,2106.1,4.74792]
["bitfinex","ETHUSD",1741536130396,0.55,2106.6,2106.2,4.74786]
["bitfinex","ETHUSD",1741536131675,0.55,2106.6,2106.3,4.74752]
["bitfinex","ETHUSD",1741536132088,0.55,2106.6,2106.5,4.74721]
["bitfinex","ETHUSD",1741536132288,0.55,2106.6,2106.0,1.133973]
["bitfinex","ETHUSD",1741536132289,0.55,2106.6,2106.3,4.74751]
["bitfinex","ETHUSD",1741536132492,0.55,2106.6,2106.3,5.222261]
["bitfinex","ETHUSD",1741536132917,0.55,2106.6,2106.3,5.222241]
["bitfinex","ETHUSD",1741536134398,0.55,2106.6,2106.3,9.969801]
["bitfinex","ETHUSD",1741536134821,1.3574087,2106.7,2106.5,4.7471]
["bitfinex","ETHUSD",1741536135235,0.1228087,2106.7,2106.5,4.74707]
["bitfinex","ETHUSD",1741536135533,0.1228087,2106.7,2106.6,4.74698]
["bitfinex","ETHUSD",1741536135684,0.1228087,2106.7,2106.6,4.79444276]
["bitfinex","ETHUSD",1741536135883,0.1228087,2106.7,2106.6,6.01354276]
["bitfinex","ETHUSD",1741536136083,0.1228087,2106.7,2106.6,1.2191]
["bitfinex","ETHUSD",1741536136691,0.1228087,2106.7,2106.6,1.26655914]
["bitfinex","ETHUSD",1741536136885,0.1228087,2106.7,2106.6,7.19960594]
["bitfinex","ETHUSD",1741536137087,0.1228087,2106.7,2106.6,7.1521468]
["bitfinex","ETHUSD",1741536137919,0.1228087,2106.7,2106.6,24.2521468]
["bitfinex","ETHUSD",1741536138090,8.7e-06,2106.7,2106.6,45.20412665]
["bitfinex","ETHUSD",1741536138301,1.04305242,2107.8,2107.3,1.2191]
["bitfinex","ETHUSD",1741536138639,5.94331,2107.6,2106.8,14.1]
["bitfinex","ETHUSD",1741536138928,5.29555,2107.3,2106.7,1.2191]
["bitfinex","ETHUSD",1741536139136,0.59748912,2107.2,2106.6,16.9110668]
["bitfinex","ETHUSD",1741536139291,0.55,2107.2,2106.8,0.04746072]
["bitfinex","ETHUSD",1741536139489,0.55,2107.2,2106.6,16.9110668]
["bitfinex","ETHUSD",1741536139490,5.34322912,2107.2,2106.6,16.9110668]
["bitfinex","ETHUSD",1741536139714,5.34327912,2107.2,2106.6,16.9110668]
["bitfinex","ETHUSD",1741536139992,1.2825,2107.3,2106.7,2.27579956]
["bitfinex","ETHUSD",1741536140440,1.2825,2107.5,2106.9,1.2601]
["bitfinex","ETHUSD",1741536140640,1.2825,2107.7,2107.1,4.74568]
["bitfinex","ETHUSD",1741536140827,1.04305242,2107.9,2107.4,6.00515]
["bitfinex","ETHUSD",1741536141028,1.04305242,2107.9,2107.4,1.2601]
["bitfinex","ETHUSD",1741536141747,1.2825,2108.0,2107.5,4.74495]
["bitfinex","ETHUSD",1741536141950,6.6055,2108.2,2107.6,4.7446]
["bitfinex","ETHUSD",1741536142252,1.2825,2108.2,2107.7,0.04743629]
["bitfinex","ETHUSD",1741536142444,6.6055,2108.5,2107.7,1.2601]
["bitfinex","ETHUSD",1741536142751,6.6055,2108.5,2107.8,2.010468]
["bitfinex","ETHUSD",1741536142752,6.02521,2108.5,2107.8,2.010468]
["bitfinex","ETHUSD",1741536143048,6.02611,2108.1,2107.5,5.32]
["bitfinex","ETHUSD",1741536143246,4.74387,2108.0,2107.5,5.32]
["bitfinex","ETHUSD",1741536143416,0.55,2107.9,2107.5,5.32]
["bitfinex","ETHUSD",1741536143618,6.02611,2108.1,2107.6,0.04744172]
["bitfinex","ETHUSD",1741536143818,0.55,2108.0,2107.5,5.32]
["bitfinex","ETHUSD",1741536144016,5.34137912,2108.0,2107.5,6.85601]
["bitfinex","ETHUSD",1741536144249,5.29389,2108.0,2107.5,6.85601]
["bitfinex","ETHUSD",1741536144453,4.74405,2107.9,2107.5,6.85601]
["bitfinex","ETHUSD",1741536144662,0.55,2107.8,2107.5,5.32]
["bitfinex","ETHUSD",1741536145281,3.0,2108.0,2107.5,5.3674433]
["bitfinex","ETHUSD",1741536145417,1.2825,2108.1,2107.5,10.1122533]
["bitfinex","ETHUSD",1741536145751,4.74289,2108.5,2107.5,10.0648]
["bitfinex","ETHUSD",1741536146051,4.74338,2108.3,2107.6,1.13249]
["bitfinex","ETHUSD",1741536146248,4.79104912,2108.2,2107.6,1.13249]
["bitfinex","ETHUSD",1741536146453,0.55,2107.8,2107.5,5.32]
["bitfinex","ETHUSD",1741536146657,0.55,2107.8,2107.3,5.32]
["bitfinex","ETHUSD",1741536146856,6.6035,2108.1,2107.4,1.2601]
["bitfinex","ETHUSD",1741536147243,0.04917715,2108.0,2107.4,1.2601]
["bitfinex","ETHUSD",1741536147446,0.04917715,2108.0,2107.5,1.132537]
["bitfinex","ETHUSD",1741536147645,4.84054627,2108.0,2107.4,1.2601]
["bitfinex","ETHUSD",1741536147961,0.55,2107.9,2107.4,1.2601]
["bitfinex","ETHUSD",1741536148123,0.09666627,2108.0,2107.4,1.2601]
["bitfinex","ETHUSD",1741536148324,4.74272,2108.5,2107.8,1.2601]
["bitfinex","ETHUSD",1741536148620,6.02601,2108.2,2107.5,1.2601]
["bitfinex","ETHUSD",1741536148833,4.74372,2108.1,2107.5,1.2601]
["bitfinex","ETHUSD",1741536149155,5.29396,2108.0,2107.4,14.1]
["bitfinex","ETHUSD",1741536149346,0.59689884,2108.0,2107.4,5.32]
["bitfinex","ETHUSD",1741536149545,1.7939,2107.7,2107.4,5.32]
["bitfinex","ETHUSD",1741536149877,1.7939,2107.7,2107.2,0.474568]
["bitfinex","ETHUSD",1741536149878,0.55,2107.5,2107.2,0.474568]
["bitfinex","ETHUSD",1741536150230,0.55,2107.5,2107.0,6.5122]
["bitfinex","ETHUSD",1741536150426,0.55,2107.3,2107.0,5.32]
["bitfinex","ETHUSD",1741536150658,1.2439,2107.2,2106.8,5.32]
["bitfinex","ETHUSD",1741536150978,1.2439,2107.2,2106.9,0.04745691]
["bitfinex","ETHUSD",1741536151124,0.04689884,2107.1,2106.9,0.04745691]
["bitfinex","ETHUSD",1741536151321,0.04689884,2107.1,2106.9,1.80900256]
["bitfinex","ETHUSD",1741536151598,0.04689884,2107.1,2106.9,6.50784565]
["bitfinex","ETHUSD",1741536151738,1.2439,2107.5,2106.9,1.76154565]
["bitfinex","ETHUSD",1741536152169,0.04689884,2107.4,2106.9,1.76154565]
["bitfinex","ETHUSD",1741536152674,0.55,2107.3,2106.9,1.76154565]
["bitfinex","ETHUSD",1741536153062,0.04689884,2107.2,2106.8,5.32]
["bitfinex","ETHUSD",1741536153262,0.55,2107.3,2106.8,5.32]
["bitfinex","ETHUSD",1741536153446,0.04689884,2107.1,2106.9,4.79363425]
["bitfinex","ETHUSD",1741536153639,1.2439,2107.5,2106.8,10.06653]
["bitfinex","ETHUSD",1741536153840,0.04689884,2107.0,2106.8,5.32]
["bitfinex","ETHUSD",1741536154083,1.2439,2107.5,2106.9,7.55146296]
["bitfinex","ETHUSD",1741536154287,0.55,2107.7,2107.0,6.03656]
["bitfinex","ETHUSD",1741536154578,1.2719,2107.8,2107.1,10.11317793]
["bitfinex","ETHUSD",1741536154783,4.74461,2107.7,2107.1,5.32]
["bitfinex","ETHUSD",1741536154989,3.0,2108.0,2107.2,4.79295509]
["bitfinex","ETHUSD",1741536155153,0.95919,2107.9,2107.2,7.3858006]
["bitfinex","ETHUSD",1741536155365,0.55,2107.8,2107.2,7.3858006]
["bitfinex","ETHUSD",1741536155573,5.34192912,2107.8,2107.2,5.32]
["bitfinex","ETHUSD",1741536155772,1.2719,2107.6,2107.2,5.32]
["bitfinex","ETHUSD",1741536156169,1.8219,2107.8,2107.2,5.36744662]
["bitfinex","ETHUSD",1741536156367,3.0,2108.0,2107.4,4.74504]
["bitfinex","ETHUSD",1741536156589,11.33554,2108.1,2107.3,6.03599]
["bitfinex","ETHUSD",1741536156855,0.55,2107.9,2107.4,1.610146]
["bitfinex","ETHUSD",1741536157056,4.7439,2108.0,2107.4,1.610146]
["bitfinex","ETHUSD",1741536157283,4.74417,2107.9,2107.3,1.2906]
["bitfinex","ETHUSD",1741536157556,0.55,2107.8,2107.3,1.2906]
["bitfinex","ETHUSD",1741536157801,0.55,2107.7,2107.3,1.2906]
["bitfinex","ETHUSD",1741536159065,5.29453,2107.7,2107.3,1.2906]
["bitfinex","ETHUSD",1741536159278,5.29453,2107.7,2107.2,5.32]
["bitfinex","ETHUSD",1741536159673,0.55,2107.5,2107.2,5.32]
["bitfinex","ETHUSD",1741536159912,0.55,2107.5,2107.1,1.2289]
["bitfinex","ETHUSD",1741536159913,5.29504,2107.5,2107.1,1.2289]
["bitfinex","ETHUSD",1741536160108,0.55,2107.5,2107.1,1.27635184]
["bitfinex","ETHUSD",1741536160407,5.29496,2107.5,2107.1,1.2289]
["bitfinex","ETHUSD",1741536160710,4.74416,2107.9,2107.1,5.97472]
["bitfinex","ETHUSD",1741536160913,4.74416,2107.9,2107.2,2.007472]
["bitfinex","ETHUSD",1741536160914,4.74438,2107.8,2107.2,2.007472]
["bitfinex","ETHUSD",1741536161198,0.55,2107.7,2107.2,2.007472]
["bitfinex","ETHUSD",1741536161405,0.55,2107.8,2107.2,2.007472]
["bitfinex","ETHUSD",1741536161767,0.04602662,2107.7,2107.3,1.2289]
["bitfinex","ETHUSD",1741536162011,0.04602662,2107.7,2107.4,0.7981912]
["bitfinex","ETHUSD",1741536162205,0.55,2107.9,2107.4,0.7981912]
["bitfinex","ETHUSD",1741536162702,0.04602662,2107.8,2107.4,0.7981912]
["bitfinex","ETHUSD",1741536162914,4.83781574,2107.8,2107.4,5.3]
["bitfinex","ETHUSD",1741536163112,0.55,2107.7,2107.4,5.3]
["bitfinex","ETHUSD",1741536163496,0.04602662,2107.6,2107.4,5.3]
["bitfinex","ETHUSD",1741536163836,4.74531,2107.4,2106.9,3.46036296]
["bitfinex","ETHUSD",1741536163984,0.59748912,2107.3,2106.8,15.715]
["bitfinex","ETHUSD",1741536164185,0.55,2107.3,2106.9,2.27184708]
["bitfinex","ETHUSD",1741536164496,0.04602662,2107.2,2106.9,2.27184708]
["bitfinex","ETHUSD",1741536164711,1.2396,2107.7,2107.4,4.74497]
["bitfinex","ETHUSD",1741536164888,1.2396,2107.8,2107.5,0.04744245]
["bitfinex","ETHUSD",1741536165068,1.35397787,2108.2,2106.8,21.033]
["bitfinex","ETHUSD",1741536165069,4.74563,2107.3,2106.8,15.715]
["bitfinex","ETHUSD",1741536165425,0.55,2107.1,2106.8,17.40939]
["bitfinex","ETHUSD",1741536165572,1.2396,2107.2,2106.8,17.40939]
["bitfinex","ETHUSD",1741536165885,0.55,2107.3,2106.9,0.04745973]
["bitfinex","ETHUSD",1741536166502,0.55,2107.3,2106.8,17.40939]
["bitfinex","ETHUSD",1741536166700,0.55,2107.3,2106.8,15.715]
["bitfinex","ETHUSD",1741536166883,0.55,2107.1,2106.8,15.715]
["bitfinex","ETHUSD",1741536168123,5.29587,2107.1,2106.8,15.715]
["bitfinex","ETHUSD",1741536168474,5.34361912,2107.0,2106.8,15.715]
["bitfinex","ETHUSD",1741536168676,0.55,2107.0,2106.5,5.3]
["bitfinex","ETHUSD",1741536168876,0.55,2107.1,2106.6,1.53389]
["bitfinex","ETHUSD",1741536169817,0.55,2106.9,2106.6,1.53389]
["bitfinex","ETHUSD",1741536170017,1.2396,2106.8,2106.5,5.35]
["bitfinex","ETHUSD",1741536170188,0.55,2106.7,2106.2,1.2289]
["bitfinex","ETHUSD",1741536170383,5.9863,2106.8,2106.3,0.04746948]
["bitfinex","ETHUSD",1741536170384,1.2396,2106.8,2106.3,0.04746948]
["bitfinex","ETHUSD",1741536170579,5.318,2107.0,2106.3,0.04746948]
["bitfinex","ETHUSD",1741536170580,0.55,2106.9,2106.3,2.02641895]
["bitfinex","ETHUSD",1741536171385,5.29642,2106.9,2106.3,2.02641895]
["bitfinex","ETHUSD",1741536171705,0.55,2106.9,2106.3,2.02641895]
["bitfinex","ETHUSD",1741536171889,0.55,2106.9,2106.4,4.74729]
["bitfinex","ETHUSD",1741536172095,0.55,2106.9,2106.5,0.04746567]
["bitfinex","ETHUSD",1741536172292,0.04748912,2107.0,2106.5,5.42931746]
["bitfinex","ETHUSD",1741536172498,0.55,2107.0,2106.5,0.68211746]
["bitfinex","ETHUSD",1741536173225,1.7896,2106.8,2106.3,2.02641895]
["bitfinex","ETHUSD",1741536173418,0.55,2106.6,2106.2,6.5789]
["bitfinex","ETHUSD",1741536173620,0.59748912,2106.6,2106.2,5.35]
["bitfinex","ETHUSD",1741536173821,0.55,2106.6,2106.2,5.35]
["bitfinex","ETHUSD",1741536174025,1.2396,2106.8,2106.2,10.14515273]
["bitfinex","ETHUSD",1741536174321,0.55,2106.7,2106.2,10.09788]
["bitfinex","ETHUSD",1741536174490,0.55,2106.7,2106.3,1.898788]
["bitfinex","ETHUSD",1741536175022,0.55,2106.7,2106.4,0.04746796]
["bitfinex","ETHUSD",1741536175223,3.0,2107.0,2106.4,6.02177796]
["bitfinex","ETHUSD",1741536175428,0.55,2106.9,2106.5,0.0474655]
["bitfinex","ETHUSD",1741536175735,0.55,2106.9,2106.4,1.2269]
["bitfinex","ETHUSD",1741536176036,0.55,2106.9,2106.3,1.898788]
["bitfinex","ETHUSD",1741536176190,6.50055,2106.7,2106.2,5.35]
["bitfinex","ETHUSD",1741536176527,0.04748912,2106.6,2106.2,5.35]
["bitfinex","ETHUSD",1741536176693,0.55,2106.5,2106.2,5.35]
["bitfinex","ETHUSD",1741536177833,0.55,2106.5,2106.0,19.9429]
["bitfinex","ETHUSD",1741536178014,0.55,2106.5,2106.1,0.04747481]
["bitfinex","ETHUSD",1741536178218,6.5216,2106.7,2106.2,4.74774]
["bitfinex","ETHUSD",1741536178520,0.55,2106.6,2106.1,4.74789]
["bitfinex","ETHUSD",1741536180034,0.55,2106.4,2106.0,15.716]
["bitfinex","ETHUSD",1741536180214,0.55,2106.2,2106.0,15.716]
["bitfinex","ETHUSD",1741536180414,5.29789,2106.2,2105.9,5.35]
["bitfinex","ETHUSD",1741536180626,5.29833,2106.0,2105.9,5.35]
["bitfinex","ETHUSD",1741536180831,1.8285,2105.8,2105.3,6.6132]
["bitfinex","ETHUSD",1741536181014,0.55,2105.8,2105.4,4.74954]
["bitfinex","ETHUSD",1741536181191,0.55,2105.9,2105.4,4.74954]
["bitfinex","ETHUSD",1741536181391,0.55,2106.1,2105.6,4.74918]
["bitfinex","ETHUSD",1741536182040,5.29823,2106.1,2105.5,1.136274]
["bitfinex","ETHUSD",1741536182335,0.55,2105.9,2105.3,6.6132]
["bitfinex","ETHUSD",1741536182639,1.2785,2105.8,2105.3,11.36311]
["bitfinex","ETHUSD",1741536182844,5.2987,2105.9,2105.3,6.6132]
["bitfinex","ETHUSD",1741536182998,5.2987,2105.9,2104.9,5.318]
["bitfinex","ETHUSD",1741536182999,0.55,2105.4,2104.8,5.35]
["bitfinex","ETHUSD",1741536183199,0.55,2105.2,2104.8,5.35]
["bitfinex","ETHUSD",1741536183624,5.29994,2105.3,2104.9,0.0475031]
["bitfinex","ETHUSD",1741536183837,5.34742912,2105.3,2104.8,5.35]
["bitfinex","ETHUSD",1741536184173,0.55,2105.1,2104.6,1.2632]
["bitfinex","ETHUSD",1741536184310,1.2785,2105.0,2104.6,4.2632]
["bitfinex","ETHUSD",1741536184639,0.04748912,2105.3,2104.6,4.2632]
["bitfinex","ETHUSD",1741536184640,1.8285,2105.2,2104.7,1.00882561]
["bitfinex","ETHUSD",1741536184933,1.8285,2105.2,2104.7,0.96132]
["bitfinex","ETHUSD",1741536184934,4.75038,2105.1,2104.7,0.96132]
["bitfinex","ETHUSD",1741536185139,0.55,2105.0,2104.5,10.10169]
["bitfinex","ETHUSD",1741536185321,5.30042,2105.1,2104.5,5.35]
["bitfinex","ETHUSD",1741536185533,0.55,2105.1,2104.5,8.35]
["bitfinex","ETHUSD",1741536185695,1.2785,2105.2,2104.7,1.2632]
["bitfinex","ETHUSD",1741536185903,1.2785,2105.2,2104.5,10.00523827]
["bitfinex","ETHUSD",1741536185904,4.75071,2105.0,2104.5,5.35]
["bitfinex","ETHUSD",1741536186095,1.2785,2104.8,2104.5,5.35]
["bitfinex","ETHUSD",1741536186336,0.59748912,2104.7,2104.3,15.721]
["bitfinex","ETHUSD",1741536186637,0.55,2104.7,2104.3,15.721]
["bitfinex","ETHUSD",1741536187349,6.5965,2105.1,2104.4,14.28751502]
["bitfinex","ETHUSD",1741536187496,5.319,2105.5,2105.0,4.7504]
["bitfinex","ETHUSD",1741536187701,5.319,2105.5,2105.1,4.75025]
["bitfinex","ETHUSD",1741536188042,1.2785,2105.7,2105.2,10.10007]
["bitfinex","ETHUSD",1741536188241,1.2785,2105.7,2105.2,5.35]
["bitfinex","ETHUSD",1741536188444,6.08455218,2106.9,2105.5,4.2632]
["bitfinex","ETHUSD",1741536188629,1.2785,2106.4,2106.0,4.74831]
["bitfinex","ETHUSD",1741536188824,4.74791,2106.2,2105.5,6.01255]
["bitfinex","ETHUSD",1741536188999,1.2785,2106.4,2105.5,1.2632]
["bitfinex","ETHUSD",1741536189213,1.2785,2106.7,2106.0,1.2632]
["bitfinex","ETHUSD",1741536189405,6.02539,2106.7,2106.1,0.601156]
["bitfinex","ETHUSD",1741536189606,4.79448912,2106.6,2106.1,0.601156]
["bitfinex","ETHUSD",1741536189841,4.7476,2106.4,2106.1,0.601156]
["bitfinex","ETHUSD",1741536190003,4.74774,2106.3,2105.8,4.2632]
["bitfinex","ETHUSD",1741536190207,1.2785,2106.1,2105.5,6.0125]
["bitfinex","ETHUSD",1741536190426,6.02662,2106.1,2105.6,14.24]
["bitfinex","ETHUSD",1741536191360,6.02678,2106.1,2105.6,14.24]
["bitfinex","ETHUSD",1741536191507,11.34434,2106.3,2105.7,0.04748404]
["bitfinex","ETHUSD",1741536191702,6.5965,2106.3,2105.7,7.9157174]
["bitfinex","ETHUSD",1741536191908,11.34421,2106.3,2105.7,7.9157174]
["bitfinex","ETHUSD",1741536192211,6.5965,2106.3,2105.7,12.6645974]
["bitfinex","ETHUSD",1741536192522,6.5965,2106.3,2105.7,7.9157174]
["bitfinex","ETHUSD",1741536192721,16.09197,2106.3,2105.8,2.21557174]
["bitfinex","ETHUSD",1741536192948,5.29809,2106.2,2105.8,2.21557174]
["bitfinex","ETHUSD",1741536193129,5.29809,2106.2,2105.6,14.24]
["bitfinex","ETHUSD",1741536193130,5.34542912,2106.2,2105.6,14.24]
["bitfinex","ETHUSD",1741536193505,0.55,2106.2,2105.7,0.04748275]
["bitfinex","ETHUSD",1741536193710,10.04592,2106.2,2105.7,0.04748275]
["bitfinex","ETHUSD",1741536194011,6.5965,2106.3,2105.7,6.65266928]
["bitfinex","ETHUSD",1741536194213,6.5965,2106.3,2105.7,6.65251928]
["bitfinex","ETHUSD",1741536194446,0.55,2106.2,2105.7,1.90365928]
["bitfinex","ETHUSD",1741536194745,6.6049,2106.6,2105.9,4.74849]
["bitfinex","ETHUSD",1741536194931,5.29724,2106.5,2105.9,4.74849]
["bitfinex","ETHUSD",1741536195111,6.03401,2106.6,2106.0,0.594539]
["bitfinex","ETHUSD",1741536195312,6.03401,2106.6,2106.0,5.342869]
["bitfinex","ETHUSD",1741536196045,10.78112,2106.6,2106.0,0.594539]
["bitfinex","ETHUSD",1741536196250,6.03401,2106.6,2106.0,0.594539]
["bitfinex","ETHUSD",1741536196411,6.03401,2106.6,2106.0,5.342689]
["bitfinex","ETHUSD",1741536196614,4.7473,2106.5,2106.1,1.0091099]
["bitfinex","ETHUSD",1741536196832,4.7473,2106.5,2105.9,4.74841]
["bitfinex","ETHUSD",1741536197546,0.55,2106.2,2105.6,15.4369]
["bitfinex","ETHUSD",1741536197738,1.2869,2106.3,2105.7,0.04748538]
["bitfinex","ETHUSD",1741536197934,1.2869,2106.3,2105.6,14.24]
["bitfinex","ETHUSD",1741536197935,4.74836,2106.0,2105.6,14.24]
["bitfinex","ETHUSD",1741536198138,4.74836,2106.0,2105.4,21.67341]
["bitfinex","ETHUSD",1741536198139,4.74836,2106.0,2105.5,14.24]
["bitfinex","ETHUSD",1741536198340,4.74836,2106.0,2105.5,17.831341]
["bitfinex","ETHUSD",1741536198645,4.79584912,2106.0,2105.5,8.941341]
["bitfinex","ETHUSD",1741536198870,1.2869,2105.9,2105.5,8.941341]
["bitfinex","ETHUSD",1741536199182,1.2869,2105.9,2105.6,0.04748645]
["bitfinex","ETHUSD",1741536199383,1.7768,2106.2,2105.6,4.79650645]
["bitfinex","ETHUSD",1741536199535,4.79561912,2106.1,2105.6,1.49347474]
["bitfinex","ETHUSD",1741536199730,4.79561912,2106.1,2105.5,5.35]
["bitfinex","ETHUSD",1741536199731,0.55,2106.0,2105.5,5.35]
["bitfinex","ETHUSD",1741536199961,0.04748912,2106.1,2105.6,4.74913]
["bitfinex","ETHUSD",1741536200159,0.55,2106.1,2105.7,4.7962749]
["bitfinex","ETHUSD",1741536200360,0.55,2106.3,2105.8,4.74861]
["bitfinex","ETHUSD",1741536200549,5.29777,2106.3,2105.7,4.74879]
["bitfinex","ETHUSD",1741536200949,0.55,2106.3,2105.8,0.04748038]
["bitfinex","ETHUSD",1741536201239,10.06397,2106.7,2106.0,9.49635]
["bitfinex","ETHUSD",1741536201453,6.02127912,2106.6,2106.1,5.35]
["bitfinex","ETHUSD",1741536201634,4.74722,2106.5,2106.1,5.35]
["bitfinex","ETHUSD",1741536201849,5.97379,2106.6,2106.1,5.35]
["bitfinex","ETHUSD",1741536202033,5.97379,2106.6,2106.1,6.963862]
["bitfinex","ETHUSD",1741536202235,5.317,2106.7,2106.2,4.79518293]
["bitfinex","ETHUSD",1741536202435,4.747,2106.6,2106.1,6.963862]
["bitfinex","ETHUSD",1741536202636,10.06377,2106.7,2106.1,11.711852]
["bitfinex","ETHUSD",1741536203384,0.55,2106.6,2106.2,0.04747092]
["bitfinex","ETHUSD",1741536203977,10.09167912,2106.6,2106.1,6.963862]
["bitfinex","ETHUSD",1741536204163,10.04419,2106.6,2106.1,5.35]
["bitfinex","ETHUSD",1741536204382,5.29704,2106.6,2106.1,5.35]
["bitfinex","ETHUSD",1741536204559,4.74739,2106.5,2106.1,5.35]
["bitfinex","ETHUSD",1741536204957,5.29704,2106.6,2106.1,5.35]
["bitfinex","ETHUSD",1741536205187,10.09169912,2106.6,2106.1,5.35]
["bitfinex","ETHUSD",1741536205365,0.55,2106.6,2106.2,0.04747495]
["bitfinex","ETHUSD",1741536205670,0.55,2106.6,2106.2,0.0474721]
["bitfinex","ETHUSD",1741536205871,0.55,2106.6,2106.1,6.963847]
["bitfinex","ETHUSD",1741536206187,5.2972,2106.6,2106.1,6.963847]
["bitfinex","ETHUSD",1741536207154,5.34452912,2106.6,2106.1,5.35]
["bitfinex","ETHUSD",1741536207359,10.09166912,2106.6,2106.1,5.35]
["bitfinex","ETHUSD",1741536207560,10.04418,2106.6,2106.1,5.35]
["bitfinex","ETHUSD",1741536207760,5.29704,2106.6,2106.1,5.35]
["bitfinex","ETHUSD",1741536207995,0.55,2106.6,2106.1,10.09801]
["bitfinex","ETHUSD",1741536208195,5.29686,2106.7,2106.3,1.2918]
["bitfinex","ETHUSD",1741536208402,4.65681,2106.5,2106.1,6.6418]
["bitfinex","ETHUSD",1741536208602,4.74744,2106.4,2106.1,6.6418]
["bitfinex","ETHUSD",1741536208803,9.49498,2106.4,2106.1,5.35]
["bitfinex","ETHUSD",1741536209109,4.74744,2106.4,2106.1,5.35]
["bitfinex","ETHUSD",1741536209305,9.49498,2106.4,2106.1,5.35]
["bitfinex","ETHUSD",1741536209521,4.74744,2106.4,2106.1,5.35]
["bitfinex","ETHUSD",1741536209805,4.74856,2105.9,2105.6,21.074]
["bitfinex","ETHUSD",1741536209991,4.74901,2105.7,2105.6,5.35]
["bitfinex","ETHUSD",1741536210197,5.29901,2105.7,2105.6,5.35]
["bitfinex","ETHUSD",1741536211004,5.34649912,2105.7,2105.6,5.35]
["bitfinex","ETHUSD",1741536211513,5.78263634,2105.7,2105.6,5.35]
["bitfinex","ETHUSD",1741536211812,0.55,2105.5,2105.2,1.33929251]
["bitfinex","ETHUSD",1741536212010,5.18515722,2105.7,2105.2,7.23339176]
["bitfinex","ETHUSD",1741536212194,0.55,2105.6,2105.2,2.43575925]
["bitfinex","ETHUSD",1741536212392,5.29937,2105.6,2105.2,2.48325357]
["bitfinex","ETHUSD",1741536212797,0.43613722,2105.5,2105.2,2.48325357]
["bitfinex","ETHUSD",1741536213104,0.43613722,2105.5,2105.2,2.43575925]
["bitfinex","ETHUSD",1741536213307,0.43613722,2105.5,2105.3,0.04749435]
["bitfinex","ETHUSD",1741536213823,4.75001,2105.3,2105.1,5.35]
["bitfinex","ETHUSD",1741536213973,5.34762912,2105.2,2105.1,5.35]
["bitfinex","ETHUSD",1741536214171,4.75063,2105.0,2104.8,15.724]
["bitfinex","ETHUSD",1741536214398,1.2998,2105.1,2104.8,15.724]
["bitfinex","ETHUSD",1741536214683,0.43613722,2104.9,2104.8,15.724]
["bitfinex","ETHUSD",1741536214880,4.75118,2104.8,2104.6,14.24]
["bitfinex","ETHUSD",1741536215077,1.11622084,2104.7,2104.1,6.57252]
["bitfinex","ETHUSD",1741536215405,0.55,2104.7,2104.3,4.75216]
["bitfinex","ETHUSD",1741536215821,1.2998,2104.8,2104.3,4.75216]
["bitfinex","ETHUSD",1741536216131,0.43597956,2104.6,2104.1,11.325]
["bitfinex","ETHUSD",1741536216283,5.18751956,2104.6,2104.1,11.325]
["bitfinex","ETHUSD",1741536217012,0.43597956,2104.5,2104.1,6.57252]
["bitfinex","ETHUSD",1741536217222,5.18781956,2104.5,2104.1,6.57252]
["bitfinex","ETHUSD",1741536217597,5.18781956,2104.5,2104.1,7.86753824]
["bitfinex","ETHUSD",1741536217799,1.2998,2104.3,2104.1,6.57252]
["bitfinex","ETHUSD",1741536218033,5.34987912,2104.2,2104.1,1.22252]
["bitfinex","ETHUSD",1741536218246,13.66487912,2104.2,2104.1,1.22252]
["bitfinex","ETHUSD",1741536218528,13.61739,2104.2,2104.1,1.22252]
["bitfinex","ETHUSD",1741536218722,5.75097956,2104.2,2104.1,1.22252]
["bitfinex","ETHUSD",1741536218922,6.30097956,2104.2,2104.1,1.22252]
["bitfinex","ETHUSD",1741536219124,11.10085868,2104.2,2104.1,1.22252]
["bitfinex","ETHUSD",1741536219286,12.76865443,2104.2,2104.1,1.22252]
["bitfinex","ETHUSD",1741536220024,0.43597956,2104.2,2104.1,1.22252]
["bitfinex","ETHUSD",1741536220929,0.55,2104.3,2104.1,1.22252]
["bitfinex","ETHUSD",1741536221288,5.316,2104.4,2104.1,1.22252]
["bitfinex","ETHUSD",1741536221731,5.36348912,2104.4,2104.1,1.22252]
["bitfinex","ETHUSD",1741536222026,5.96429,2104.2,2104.1,1.22252]
["bitfinex","ETHUSD",1741536222228,7.67477503,2104.2,2104.1,1.22252]
["bitfinex","ETHUSD",1741536222538,6.44653396,2104.2,2104.1,1.22252]
["bitfinex","ETHUSD",1741536222897,14.65177223,2104.2,2104.1,1.22252]
["bitfinex","ETHUSD",1741536223096,4.7533,2103.8,2103.7,5.35]
["bitfinex","ETHUSD",1741536223319,15.39951612,2103.8,2103.7,5.35]
["bitfinex","ETHUSD",1741536223600,15.352027,2103.8,2103.7,5.35]
["bitfinex","ETHUSD",1741536223935,15.78678184,2103.8,2103.7,5.35]
["bitfinex","ETHUSD",1741536224434,11.71495484,2103.8,2103.7,5.35]
["bitfinex","ETHUSD",1741536225831,2.19665484,2103.8,2103.7,5.35]
["bitfinex","ETHUSD",1741536226040,0.55,2103.8,2103.7,5.35]
["bitfinex","ETHUSD",1741536226644,5.3033,2103.8,2103.7,5.35]
["bitfinex","ETHUSD",1741536227340,0.55,2103.8,2103.7,5.35]
["bitfinex","ETHUSD",1741536227640,6.5279,2104.1,2103.7,5.885]
["bitfinex","ETHUSD",1741536227842,5.316,2104.1,2103.7,5.35]
["bitfinex","ETHUSD",1741536228207,10.06873,2104.1,2103.7,5.35]
["bitfinex","ETHUSD",1741536228405,4.75309,2103.9,2103.7,5.35]
["bitfinex","ETHUSD",1741536228637,5.3033,2103.8,2103.7,5.35]
["bitfinex","ETHUSD",1741536229618,5.35078912,2103.8,2103.7,5.35]
["bitfinex","ETHUSD",1741536229832,6.49539724,2103.8,2103.7,5.35]
["bitfinex","ETHUSD",1741536230714,4.75425,2103.4,2103.1,6.6326]
["bitfinex","ETHUSD",1741536230921,0.55,2103.5,2103.1,6.6326]
["bitfinex","ETHUSD",1741536231122,4.75445,2103.3,2103.1,5.35]
["bitfinex","ETHUSD",1741536231321,5.28964391,2103.3,2103.1,5.35]
["bitfinex","ETHUSD",1741536231751,0.53519391,2103.3,2103.1,5.35]
["bitfinex","ETHUSD",1741536231942,0.55,2103.3,2103.1,5.35]
["bitfinex","ETHUSD",1741536232361,4.75422,2103.4,2103.1,5.35]
["bitfinex","ETHUSD",1741536232565,0.55,2103.3,2103.1,5.35]
["bitfinex","ETHUSD",1741536233055,5.30449,2103.3,2103.1,5.35]
["bitfinex","ETHUSD",1741536233258,5.35213912,2103.2,2103.1,5.35]
["bitfinex","ETHUSD",1741536233559,5.30534,2102.9,2102.3,6.03912]
["bitfinex","ETHUSD",1741536233765,5.30601,2102.7,2102.3,6.6326]
["bitfinex","ETHUSD",1741536233923,0.59748912,2102.7,2102.3,6.6326]
["bitfinex","ETHUSD",1741536234120,0.55,2102.6,2102.3,6.6326]
["bitfinex","ETHUSD",1741536235060,5.30602,2102.6,2102.3,6.6326]
["bitfinex","ETHUSD",1741536235357,0.55,2102.6,2102.3,6.6326]
["bitfinex","ETHUSD",1741536235859,5.30621,2102.6,2102.3,6.6326]
["bitfinex","ETHUSD",1741536236056,4.7563,2102.5,2102.3,5.35]
["bitfinex","ETHUSD",1741536236359,5.30621,2102.6,2102.3,5.35]
["bitfinex","ETHUSD",1741536236661,5.30612,2102.6,2102.3,5.35]
["bitfinex","ETHUSD",1741536236822,4.80385912,2102.5,2102.3,5.35]
["bitfinex","ETHUSD",1741536237020,5.30612,2102.6,2102.3,5.35]
["bitfinex","ETHUSD",1741536237224,5.30612,2102.6,2102.1,1.2686]
["bitfinex","ETHUSD",1741536237225,0.04748912,2102.5,2102.1,11.35572]
["bitfinex","ETHUSD",1741536237434,4.75648,2102.4,2102.1,6.5986]
["bitfinex","ETHUSD",1741536237635,5.36448912,2102.5,2102.1,5.33]
["bitfinex","ETHUSD",1741536237859,5.36448912,2102.5,2102.1,10.08713]
["bitfinex","ETHUSD",1741536238663,5.36448912,2102.5,2102.1,5.33]
["bitfinex","ETHUSD",1741536238862,6.54491533,2102.5,2102.1,5.33]
["bitfinex","ETHUSD",1741536239164,6.54491533,2102.5,2102.1,10.08714]
["bitfinex","ETHUSD",1741536239355,1.2747,2102.8,2102.2,1.1855]
["bitfinex","ETHUSD",1741536239549,0.55,2102.7,2102.2,5.94223]
["bitfinex","ETHUSD",1741536239863,10.83363912,2102.8,2101.8,6.5155]
["bitfinex","ETHUSD",1741536239864,4.75682,2102.3,2101.8,6.5155]
["bitfinex","ETHUSD",1741536240167,4.75715,2102.1,2101.8,5.33]
["bitfinex","ETHUSD",1741536240662,1.2381,2102.4,2102.0,4.75716]
["bitfinex","ETHUSD",1741536240861,0.55,2102.1,2101.8,5.33]
["bitfinex","ETHUSD",1741536241047,0.55,2102.0,2101.6,10.1255]
["bitfinex","ETHUSD",1741536241250,4.75711,2102.2,2101.7,0.04757901]
["bitfinex","ETHUSD",1741536241563,5.35465912,2102.1,2101.6,5.94365]
["bitfinex","ETHUSD",1741536241807,0.55,2102.1,2101.7,0.04757452]
["bitfinex","ETHUSD",1741536242074,0.55,2102.1,2101.6,5.9436]
["bitfinex","ETHUSD",1741536242075,0.43356888,2102.0,2101.6,5.9436]
["bitfinex","ETHUSD",1741536242233,0.43356888,2102.0,2101.6,10.70175]
["bitfinex","ETHUSD",1741536242429,0.43356888,2102.0,2101.6,5.9436]
["bitfinex","ETHUSD",1741536242664,0.43356888,2102.0,2101.6,1.1855]
["bitfinex","ETHUSD",1741536242859,5.30772,2101.9,2101.6,1.1855]
["bitfinex","ETHUSD",1741536243252,5.19141888,2101.8,2101.4,6.5155]
["bitfinex","ETHUSD",1741536243448,0.59748912,2101.7,2101.4,6.5155]
["bitfinex","ETHUSD",1741536243631,0.55,2101.7,2101.4,6.5155]
["bitfinex","ETHUSD",1741536243831,5.30809,2101.7,2101.4,6.5155]
["bitfinex","ETHUSD",1741536244070,5.30809,2101.7,2101.4,6.4655]
["bitfinex","ETHUSD",1741536244296,0.43356888,2101.6,2101.4,6.4655]
["bitfinex","ETHUSD",1741536244644,0.43356888,2101.6,2101.4,5.28]
["bitfinex","ETHUSD",1741536245846,0.55,2101.5,2101.0,15.4055]
["bitfinex","ETHUSD",1741536246044,4.75886,2101.4,2100.9,4.75985]
["bitfinex","ETHUSD",1741536246251,5.318,2101.4,2100.6,1.1855]
["bitfinex","ETHUSD",1741536246462,0.43356888,2101.4,2101.0,5.94499]
["bitfinex","ETHUSD",1741536246662,0.43356888,2101.4,2101.1,4.75936]
["bitfinex","ETHUSD",1741536246838,0.43356888,2101.4,2101.1,4.80694881]
["bitfinex","ETHUSD",1741536247034,0.43356888,2101.4,2101.2,4.75903]
["bitfinex","ETHUSD",1741536247230,0.43356888,2101.4,2101.2,6.36417788]
["bitfinex","ETHUSD",1741536247640,0.13030204,2102.0,2101.4,1.1855]
["bitfinex","ETHUSD",1741536247956,4.75772,2101.9,2101.5,14.21]
["bitfinex","ETHUSD",1741536248265,5.30821,2101.7,2101.3,5.3]
["bitfinex","ETHUSD",1741536248464,0.55,2101.5,2101.3,5.3]
["bitfinex","ETHUSD",1741536248659,0.55,2101.5,2100.9,4.75977]
["bitfinex","ETHUSD",1741536248660,0.04748912,2101.4,2101.0,5.3]
["bitfinex","ETHUSD",1741536248834,4.2381,2101.9,2101.1,4.75919]
["bitfinex","ETHUSD",1741536249036,0.55,2101.3,2101.0,7.315523]
["bitfinex","ETHUSD",1741536249461,4.80618912,2101.5,2101.0,7.315523]
["bitfinex","ETHUSD",1741536249807,5.30963,2101.0,2100.9,5.3]
["bitfinex","ETHUSD",1741536249962,4.76001,2100.9,2100.5,6.4355]
["bitfinex","ETHUSD",1741536250162,0.55,2100.8,2100.6,5.25]
["bitfinex","ETHUSD",1741536250512,1.2381,2101.5,2100.5,5.94609]
["bitfinex","ETHUSD",1741536250799,10.12534912,2101.4,2100.6,18.81523827]
["bitfinex","ETHUSD",1741536251016,5.35654912,2101.3,2100.7,6.76028383]
["bitfinex","ETHUSD",1741536251164,4.7593,2101.2,2100.7,6.76028383]
["bitfinex","ETHUSD",1741536251362,0.59748912,2101.1,2100.6,14.16]
["bitfinex","ETHUSD",1741536251608,4.76024,2100.8,2100.5,1.1855]
["bitfinex","ETHUSD",1741536252507,0.59748912,2100.7,2100.4,5.3728087]
["bitfinex","ETHUSD",1741536252660,4.76066,2100.6,2100.4,5.3728087]
["bitfinex","ETHUSD",1741536253095,5.35825912,2100.5,2100.4,0.1228087]
["bitfinex","ETHUSD",1741536253294,7.60825103,2100.5,2100.4,0.1228087]
["bitfinex","ETHUSD",1741536253500,2.79999191,2100.5,2100.4,0.1228087]
["bitfinex","ETHUSD",1741536253745,7.60825103,2100.5,2100.4,0.1228087]
["bitfinex","ETHUSD",1741536253951,7.60825103,2100.5,2100.4,0.0728087]
["bitfinex","ETHUSD",1741536254125,10.60825103,2100.5,2100.4,0.0728087]
["bitfinex","ETHUSD",1741536254295,10.56076191,2100.5,2100.4,0.0728087]
["bitfinex","ETHUSD",1741536255943,4.76044,2100.7,2100.4,0.0728087]
["bitfinex","ETHUSD",1741536256151,0.04748912,2100.6,2100.4,0.0728087]
["bitfinex","ETHUSD",1741536256308,4.76011,2100.8,2100.4,1.3052087]
["bitfinex","ETHUSD",1741536256498,4.80759912,2100.8,2100.4,0.0728087]
["bitfinex","ETHUSD",1741536256857,4.76067,2100.6,2100.4,0.0728087]
["bitfinex","ETHUSD",1741536257032,5.31077,2100.5,2100.4,0.0728087]
["bitfinex","ETHUSD",1741536257409,6.36540312,2100.5,2100.4,0.0728087]
["bitfinex","ETHUSD",1741536257721,7.55760312,2100.5,2100.4,0.0728087]
["bitfinex","ETHUSD",1741536257903,6.960114,2100.5,2100.4,0.0728087]
["bitfinex","ETHUSD",1741536258106,7.00760312,2100.5,2100.4,0.0728087]
["bitfinex","ETHUSD",1741536258441,6.960114,2100.5,2100.4,0.0728087]
["bitfinex","ETHUSD",1741536259001,7.00760312,2100.5,2100.4,0.0728087]
["bitfinex","ETHUSD",1741536259638,7.55760312,2100.5,2100.4,0.0728087]
["bitfinex","ETHUSD",1741536260223,10.99030619,2100.5,2100.4,0.0728087]
["bitfinex","ETHUSD",1741536260402,10.94281707,2100.5,2100.4,8.7e-06]
["bitfinex","ETHUSD",1741536260810,11.72223615,2100.5,2100.4,8.7e-06]
["bitfinex","ETHUSD",1741536261441,4.76326,2099.4,2099.1,5.25]
["bitfinex","ETHUSD",1741536261647,5.32,2099.5,2099.1,6.79299]
["bitfinex","ETHUSD",1741536261815,5.32,2099.5,2099.2,0.0476348]
["bitfinex","ETHUSD",1741536262010,0.43270307,2099.4,2099.2,0.04763111]
["bitfinex","ETHUSD",1741536262212,0.43270307,2099.4,2099.1,6.79299]
["bitfinex","ETHUSD",1741536262411,0.43270307,2099.4,2099.1,5.25]
["bitfinex","ETHUSD",1741536262613,5.24349219,2099.4,2099.1,5.25]
["bitfinex","ETHUSD",1741536262813,5.24349219,2099.4,2099.0,1.2699]
["bitfinex","ETHUSD",1741536262814,5.19637307,2099.3,2099.0,1.2699]
["bitfinex","ETHUSD",1741536263061,0.04748912,2099.2,2098.8,5.25]
["bitfinex","ETHUSD",1741536263444,4.7642,2099.0,2098.7,1.2699]
["bitfinex","ETHUSD",1741536263756,4.76441,2098.9,2098.6,5.25]
["bitfinex","ETHUSD",1741536263914,5.99872,2098.7,2098.2,5.3728087]
["bitfinex","ETHUSD",1741536264114,0.04748912,2098.6,2098.2,5.3728087]
["bitfinex","ETHUSD",1741536264434,5.99869,2098.7,2098.2,10.1386687]
["bitfinex","ETHUSD",1741536264435,1.2337,2098.7,2098.2,10.1386687]
["bitfinex","ETHUSD",1741536264827,4.81271912,2098.6,2098.2,5.3728087]
["bitfinex","ETHUSD",1741536265023,4.76552,2098.5,2098.2,5.3728087]
["bitfinex","ETHUSD",1741536265344,10.73344122,2098.5,2098.2,5.3728087]
["bitfinex","ETHUSD",1741536265543,0.04748912,2098.4,2098.2,0.1228087]
["bitfinex","ETHUSD",1741536265938,0.43270307,2098.3,2098.2,0.0728087]
["bitfinex","ETHUSD",1741536266123,0.43270307,2098.3,2098.2,4.8387887]
["bitfinex","ETHUSD",1741536266325,6.56,2099.4,2098.3,0.95416875]
["bitfinex","ETHUSD",1741536266633,5.322,2099.4,2099.1,4.76379]
["bitfinex","ETHUSD",1741536266948,9.97723827,2100.3,2099.5,1.2004]
["bitfinex","ETHUSD",1741536267122,1.20476308,2100.2,2099.6,0.04762352]
["bitfinex","ETHUSD",1741536267449,4.76205,2100.0,2099.5,0.04762255]
["bitfinex","ETHUSD",1741536267745,4.80961912,2099.9,2099.4,4.76326]
["bitfinex","ETHUSD",1741536267947,4.76183,2100.1,2099.4,4.76312]
["bitfinex","ETHUSD",1741536268112,4.76237,2099.8,2099.3,14.16]
["bitfinex","ETHUSD",1741536268312,11.32125,2100.3,2099.5,5.96329]
["bitfinex","ETHUSD",1741536268313,6.56,2100.3,2099.5,5.96329]
["bitfinex","ETHUSD",1741536268511,4.76195,2100.0,2099.5,5.96324]
["bitfinex","ETHUSD",1741536268715,4.76195,2100.0,2099.2,14.16]
["bitfinex","ETHUSD",1741536268716,0.04748912,2100.0,2099.2,14.16]
["bitfinex","ETHUSD",1741536268919,4.76305,2099.5,2099.2,15.3604]
["bitfinex","ETHUSD",1741536269112,4.76347,2099.4,2099.2,5.25]
["bitfinex","ETHUSD",1741536269352,4.76288,2099.6,2099.2,5.25]
["bitfinex","ETHUSD",1741536269552,0.04748912,2099.6,2099.2,5.25]
["bitfinex","ETHUSD",1741536269851,4.81032912,2099.6,2099.2,6.79126875]
["bitfinex","ETHUSD",1741536270042,4.76303,2099.5,2099.2,5.25]
["bitfinex","ETHUSD",1741536270238,4.76306,2099.5,2099.2,5.25]
["bitfinex","ETHUSD",1741536270453,4.76339,2099.4,2098.9,1.2004]
["bitfinex","ETHUSD",1741536270654,5.322,2099.7,2099.1,4.76379]
["bitfinex","ETHUSD",1741536270842,4.81041912,2099.6,2099.1,4.81142294]
["bitfinex","ETHUSD",1741536271041,4.81041912,2099.6,2099.2,0.48114229]
["bitfinex","ETHUSD",1741536271219,4.76293,2099.6,2099.2,0.52877467]
["bitfinex","ETHUSD",1741536271526,10.08463,2099.7,2099.2,0.52877467]
["bitfinex","ETHUSD",1741536271725,5.322,2099.7,2099.5,4.76296]
["bitfinex","ETHUSD",1741536272035,5.322,2099.7,2099.2,0.52877352]
["bitfinex","ETHUSD",1741536272036,5.322,2100.3,2099.9,4.76212]
["bitfinex","ETHUSD",1741536272236,5.36948912,2100.3,2099.9,5.25]
["bitfinex","ETHUSD",1741536272436,4.76147,2100.2,2099.9,5.25]
["bitfinex","ETHUSD",1741536272617,5.322,2100.3,2099.9,5.25]
["bitfinex","ETHUSD",1741536272817,4.76167,2100.1,2099.9,5.25]
["bitfinex","ETHUSD",1741536273048,5.322,2100.3,2099.9,11.133277]
["bitfinex","ETHUSD",1741536273424,5.322,2100.3,2099.9,6.371277]
["bitfinex","ETHUSD",1741536273644,5.322,2100.3,2099.9,6.4188914]
["bitfinex","ETHUSD",1741536273954,1.238,2100.8,2100.3,1.2077]
["bitfinex","ETHUSD",1741536274278,1.29641189,2101.2,2100.6,4.76054]
["bitfinex","ETHUSD",1741536274279,5.321,2101.0,2100.6,4.76054]
["bitfinex","ETHUSD",1741536274563,1.29641189,2101.4,2100.6,22.50112993]
["bitfinex","ETHUSD",1741536274762,1.34390101,2101.4,2100.6,23.12824]
["bitfinex","ETHUSD",1741536275121,4.75913,2101.3,2100.6,20.12824]
["bitfinex","ETHUSD",1741536275316,0.04748912,2101.2,2100.6,20.12824]
["bitfinex","ETHUSD",1741536275654,2.04e-06,2100.7,2100.6,28.42075103]
["bitfinex","ETHUSD",1741536275853,5.321,2101.7,2101.2,4.75902]
["bitfinex","ETHUSD",1741536276053,5.321,2101.7,2101.3,5.24999796]
["bitfinex","ETHUSD",1741536276054,5.36848912,2101.7,2101.3,5.24999796]
["bitfinex","ETHUSD",1741536276551,5.321,2101.7,2101.3,5.24999796]
["bitfinex","ETHUSD",1741536276766,5.321,2101.7,2101.4,1.2077]
["bitfinex","ETHUSD",1741536276944,4.75704,2102.2,2101.4,1.2077]
["bitfinex","ETHUSD",1741536276945,5.32,2102.1,2101.4,1.2077]
["bitfinex","ETHUSD",1741536277154,4.75805,2101.7,2101.3,5.24999796]
["bitfinex","ETHUSD",1741536277343,4.80590912,2101.6,2101.3,5.24999796]
["bitfinex","ETHUSD",1741536278160,4.75931,2101.2,2100.8,6.45769796]
["bitfinex","ETHUSD",1741536278336,4.75908,2101.3,2100.8,6.45769796]
["bitfinex","ETHUSD",1741536278537,4.75971,2101.0,2100.8,5.24999796]
["bitfinex","ETHUSD",1741536278736,4.75912,2101.3,2100.5,5.96844]
["bitfinex","ETHUSD",1741536279046,4.75942,2101.1,2100.5,5.96824]
["bitfinex","ETHUSD",1741536279394,4.75995,2100.9,2100.5,1.2077]
["bitfinex","ETHUSD",1741536279652,4.76012,2100.8,2100.4,5.24999796]
["bitfinex","ETHUSD",1741536279854,5.75388267,2101.0,2100.6,1.2963]
["bitfinex","ETHUSD",1741536280169,4.7601,2100.8,2100.4,6.54629796]
["bitfinex","ETHUSD",1741536280324,10.51353267,2101.0,2100.5,4.76075]
["bitfinex","ETHUSD",1741536280519,0.43388267,2100.9,2100.5,4.76075]
["bitfinex","ETHUSD",1741536280828,0.43388267,2100.9,2100.6,4.76032]
["bitfinex","ETHUSD",1741536281029,0.43388267,2100.9,2100.5,2.4978098]
["bitfinex","ETHUSD",1741536281248,0.43388267,2100.9,2100.6,4.76048]
["bitfinex","ETHUSD",1741536281632,0.43388267,2100.9,2100.4,6.54629796]
["bitfinex","ETHUSD",1741536281836,4.76009,2100.8,2100.4,5.24999796]
["bitfinex","ETHUSD",1741536282033,4.76077,2100.5,2100.1,1.2963]
["bitfinex","ETHUSD",1741536282455,4.76101,2100.4,2100.1,1.2963]
["bitfinex","ETHUSD",1741536282762,4.76101,2100.4,2099.8,1.2963]
["bitfinex","ETHUSD",1741536282763,4.76156,2100.2,2099.8,1.2963]
["bitfinex","ETHUSD",1741536282925,0.43388267,2100.3,2099.3,4.74251103]
["bitfinex","ETHUSD",1741536282926,4.76235,2099.8,2099.4,5.24999796]
["bitfinex","ETHUSD",1741536283130,4.76303,2099.5,2099.4,5.24999796]
["bitfinex","ETHUSD",1741536283331,4.76331,2099.4,2099.2,5.24999796]
["bitfinex","ETHUSD",1741536283549,4.76394,2099.1,2098.6,5.24999796]
["bitfinex","ETHUSD",1741536283761,4.76463,2098.8,2098.6,5.24999796]
["bitfinex","ETHUSD",1741536283975,4.7653,2098.5,2098.4,5.24999796]
["bitfinex","ETHUSD",1741536284183,14.89628912,2098.5,2098.1,5.24999796]
["bitfinex","ETHUSD",1741536284469,0.04748912,2098.4,2098.1,5.24999796]
["bitfinex","ETHUSD",1741536284630,7.76576,2098.3,2098.1,5.24999796]
["bitfinex","ETHUSD",1741536284833,9.08704912,2098.3,2097.4,10.01760796]
["bitfinex","ETHUSD",1741536285134,14.26344282,2098.3,2097.4,5.24999796]
["bitfinex","ETHUSD",1741536285330,14.7659537,2098.3,2098.2,8.7e-06]
["bitfinex","ETHUSD",1741536285651,17.30092507,2098.3,2098.2,8.7e-06]
["bitfinex","ETHUSD",1741536285857,13.44841404,2098.3,2098.2,8.7e-06]
["bitfinex","ETHUSD",1741536286057,15.68344267,2098.3,2098.2,8.7e-06]
["bitfinex","ETHUSD",1741536286370,16.23344267,2098.3,2098.2,8.7e-06]
["bitfinex","ETHUSD",1741536286544,10.91768267,2098.3,2098.2,8.7e-06]
["bitfinex","ETHUSD",1741536286742,7.91768267,2098.3,2098.2,8.7e-06]
["bitfinex","ETHUSD",1741536287067,0.43388267,2098.3,2098.2,14.31228666]
["bitfinex","ETHUSD",1741536287232,5.32,2099.1,2098.7,4.76471]
["bitfinex","ETHUSD",1741536287430,5.32,2099.1,2098.7,4.76468]
["bitfinex","ETHUSD",1741536287632,4.76286,2099.6,2098.7,4.76468]
["bitfinex","ETHUSD",1741536287633,1.2738,2099.9,2098.9,1.2963]
["bitfinex","ETHUSD",1741536287829,1.2738,2099.9,2099.3,4.76339]
["bitfinex","ETHUSD",1741536287830,6.5938,2099.9,2099.3,4.76339]
["bitfinex","ETHUSD",1741536288042,5.32,2099.9,2099.4,13.7208552]
["bitfinex","ETHUSD",1741536288242,0.43219922,2099.8,2099.4,1.84708532]
["bitfinex","ETHUSD",1741536288475,0.43219922,2099.8,2099.4,6.65784126]
["bitfinex","ETHUSD",1741536288672,4.81007912,2099.7,2099.3,5.24999796]
["bitfinex","ETHUSD",1741536288886,9.57284912,2099.7,2099.3,5.24999796]
["bitfinex","ETHUSD",1741536289044,4.76259,2099.7,2099.3,5.24999796]
["bitfinex","ETHUSD",1741536289436,0.04748912,2099.6,2099.3,5.24999796]
["bitfinex","ETHUSD",1741536289637,4.81007912,2099.7,2099.3,5.24999796]
["bitfinex","ETHUSD",1741536289843,9.57285912,2099.7,2099.3,5.24999796]
["bitfinex","ETHUSD",1741536290042,3.0,2099.8,2099.3,5.24999796]
["bitfinex","ETHUSD",1741536290244,3.04748912,2099.8,2099.3,6.77556428]
["bitfinex","ETHUSD",1741536290567,0.43213068,2099.7,2099.3,5.24999796]
["bitfinex","ETHUSD",1741536290775,4.81044912,2099.6,2099.3,5.24999796]
["bitfinex","ETHUSD",1741536290979,4.76318,2099.5,2099.3,5.24999796]
["bitfinex","ETHUSD",1741536291275,4.76318,2099.5,2098.8,7.76447]
["bitfinex","ETHUSD",1741536291276,5.36748912,2099.4,2098.7,3.0]
["bitfinex","ETHUSD",1741536291577,5.75213068,2099.4,2098.9,4.76425]
["bitfinex","ETHUSD",1741536291787,5.75213068,2099.4,2099.0,0.04763416]
["bitfinex","ETHUSD",1741536291947,5.75213068,2099.4,2098.9,4.76438]
["bitfinex","ETHUSD",1741536292154,5.7996198,2099.4,2098.9,4.76438]
["bitfinex","ETHUSD",1741536292344,5.7996198,2099.4,2098.8,10.6259998]
["bitfinex","ETHUSD",1741536292540,4.76354,2099.3,2098.8,8.91]
["bitfinex","ETHUSD",1741536292745,4.76375,2099.2,2098.8,8.91]
["bitfinex","ETHUSD",1741536292975,11.13963698,2099.4,2098.8,0.04763992]
["bitfinex","ETHUSD",1741536293206,11.13963698,2099.4,2098.8,4.81222992]
["bitfinex","ETHUSD",1741536293351,5.32,2099.4,2098.9,4.76419]
["bitfinex","ETHUSD",1741536293545,5.32,2099.4,2099.0,4.76398]
["bitfinex","ETHUSD",1741536293743,5.32,2099.4,2099.3,4.76349]
["bitfinex","ETHUSD",1741536293994,5.32,2099.7,2099.3,4.76348]
["bitfinex","ETHUSD",1741536294195,5.32,2099.7,2098.9,14.15999796]
["bitfinex","ETHUSD",1741536294196,4.76332,2099.4,2098.9,14.15999796]
["bitfinex","ETHUSD",1741536294389,0.04748912,2099.3,2098.9,14.15999796]
["bitfinex","ETHUSD",1741536294680,0.04748912,2099.3,2098.9,10.01436796]
["bitfinex","ETHUSD",1741536294851,4.76307,2099.5,2098.9,10.01426796]
["bitfinex","ETHUSD",1741536295051,4.7633,2099.4,2098.9,5.24999796]
["bitfinex","ETHUSD",1741536295366,5.32,2099.7,2099.2,4.76368]
["bitfinex","ETHUSD",1741536295571,5.36748912,2099.7,2099.2,4.76356]
["bitfinex","ETHUSD",1741536295775,5.32,2099.7,2099.5,4.76302]
["bitfinex","ETHUSD",1741536296266,5.32,2099.7,2099.5,4.76289]
["bitfinex","ETHUSD",1741536296466,5.32,2099.7,2099.5,4.81051528]
["bitfinex","ETHUSD",1741536296680,5.32,2099.7,2099.5,4.76289]
["bitfinex","ETHUSD",1741536297050,5.32,2099.7,2099.6,4.76281]
["bitfinex","ETHUSD",1741536297252,4.76092,2100.5,2099.7,1.2072]
["bitfinex","ETHUSD",1741536297506,5.36748912,2100.4,2099.7,6.45719796]
["bitfinex","ETHUSD",1741536297672,4.76183,2100.1,2099.7,5.24999796]
["bitfinex","ETHUSD",1741536298145,4.80931912,2100.1,2099.7,5.24999796]
["bitfinex","ETHUSD",1741536298349,4.76193,2100.0,2099.7,5.24999796]
["bitfinex","ETHUSD",1741536298571,10.12964912,2099.9,2099.7,5.24999796]
["bitfinex","ETHUSD",1741536298756,4.76235,2099.8,2099.7,5.24999796]
["bitfinex","ETHUSD",1741536298974,4.80983912,2099.8,2099.7,5.24999796]
["bitfinex","ETHUSD",1741536299175,4.76306,2099.5,2099.2,5.24999796]
["bitfinex","ETHUSD",1741536299778,9.52549,2099.7,2099.2,5.24999796]
["bitfinex","ETHUSD",1741536300085,5.32,2099.7,2099.4,4.76325]
["bitfinex","ETHUSD",1741536300272,5.32,2099.7,2099.2,10.01366796]
["bitfinex","ETHUSD",1741536300476,4.76292,2099.6,2099.2,5.24999796]
["bitfinex","ETHUSD",1741536300879,0.04748912,2099.5,2099.2,5.24999796]
["bitfinex","ETHUSD",1741536301081,4.81029912,2099.6,2099.2,5.24999796]
["bitfinex","ETHUSD",1741536301255,1.01302991,2099.5,2099.2,5.24999796]
["bitfinex","ETHUSD",1741536301707,5.32,2099.7,2099.3,0.04763374]
["bitfinex","ETHUSD",1741536301954,5.32,2100.0,2099.6,4.76267]
["bitfinex","ETHUSD",1741536302114,4.76158,2100.2,2099.9,4.76195]
["bitfinex","ETHUSD",1741536302115,5.32,2100.2,2099.9,4.76195]
["bitfinex","ETHUSD",1741536302417,4.7619,2100.0,2099.6,5.24999796]
["bitfinex","ETHUSD",1741536302581,0.43300253,2100.1,2099.9,4.7621]
["bitfinex","ETHUSD",1741536302778,0.43300253,2100.1,2099.7,1.33082396]
["bitfinex","ETHUSD",1741536303001,0.43300253,2100.1,2099.8,4.76217]
["bitfinex","ETHUSD",1741536303311,0.43300253,2100.1,2099.7,1.2832]
["bitfinex","ETHUSD",1741536303459,0.04748912,2100.2,2099.8,4.76235]
["bitfinex","ETHUSD",1741536303663,10.08134,2100.3,2099.8,9.5246]
["bitfinex","ETHUSD",1741536303863,6.80897291,2100.3,2100.0,4.76188]
["bitfinex","ETHUSD",1741536304100,5.319,2100.5,2100.2,4.76145]
["bitfinex","ETHUSD",1741536304394,5.319,2100.5,2100.3,4.76119]
["bitfinex","ETHUSD",1741536304595,5.319,2100.7,2100.5,4.76065]
["bitfinex","ETHUSD",1741536304802,5.319,2100.7,2100.6,4.76054]
["bitfinex","ETHUSD",1741536305004,1.1866,2101.5,2100.6,14.2075985]
["bitfinex","ETHUSD",1741536305161,4.75833,2101.6,2101.0,6.0427]
["bitfinex","ETHUSD",1741536305366,4.75833,2101.6,2100.7,15.58075781]
["bitfinex","ETHUSD",1741536305367,4.75936,2101.2,2100.7,14.15999796]
["bitfinex","ETHUSD",1741536305680,4.75911,2101.3,2100.7,14.15999796]
["bitfinex","ETHUSD",1741536305870,1.1866,2101.8,2100.6,1.2832]
["bitfinex","ETHUSD",1741536305871,5.36648912,2101.2,2100.6,1.2832]
["bitfinex","ETHUSD",1741536306106,4.75963,2101.0,2100.6,1.2832]
["bitfinex","ETHUSD",1741536306389,4.76032,2100.7,2100.4,14.15999796]
["bitfinex","ETHUSD",1741536306596,4.75986,2100.9,2100.4,14.15999796]
["bitfinex","ETHUSD",1741536306796,8.319,2101.1,2100.8,4.76005]
["bitfinex","ETHUSD",1741536306998,5.319,2101.1,2100.8,4.76005]
["bitfinex","ETHUSD",1741536307207,4.76022,2100.8,2100.4,14.15999796]
["bitfinex","ETHUSD",1741536307369,0.48077091,2100.8,2100.4,14.15999796]
["bitfinex","ETHUSD",1741536307702,5.319,2101.1,2100.5,4.76064]
["bitfinex","ETHUSD",1741536307999,3.04748912,2101.1,2100.4,18.92080796]
["bitfinex","ETHUSD",1741536308200,4.75873,2101.4,2100.8,4.75991]
["bitfinex","ETHUSD",1741536308497,5.318,2101.3,2100.9,1.2832]
["bitfinex","ETHUSD",1741536308707,1.1866,2101.5,2100.9,1.2832]
["bitfinex","ETHUSD",1741536308708,5.318,2101.6,2101.3,4.75873]
["bitfinex","ETHUSD",1741536308878,7.24427312,2102.1,2101.5,4.75833]
["bitfinex","ETHUSD",1741536309207,4.75763,2101.9,2101.6,5.24999796]
["bitfinex","ETHUSD",1741536309540,4.75708,2102.2,2101.6,10.00825796]
["bitfinex","ETHUSD",1741536309944,4.75718,2102.1,2101.6,10.00825796]
["bitfinex","ETHUSD",1741536310141,4.75735,2102.1,2101.6,5.24999796]
["bitfinex","ETHUSD",1741536310449,4.7578,2101.9,2101.6,5.24999796]
["bitfinex","ETHUSD",1741536310650,4.75762,2101.9,2101.6,5.24999796]
["bitfinex","ETHUSD",1741536311014,4.75754,2102.0,2101.6,5.24999796]
["bitfinex","ETHUSD",1741536311343,0.43394742,2102.1,2101.6,5.24999796]
["bitfinex","ETHUSD",1741536311542,10.07478,2102.3,2101.8,4.75771]
["bitfinex","ETHUSD",1741536311716,10.07478,2102.3,2101.9,0.04757052]
["bitfinex","ETHUSD",1741536311914,10.07478,2102.3,2101.7,4.75804]
["bitfinex","ETHUSD",1741536311915,4.75696,2102.2,2101.7,4.75804]
["bitfinex","ETHUSD",1741536312111,4.75714,2102.1,2101.7,0.51814875]
["bitfinex","ETHUSD",1741536312316,0.04748912,2102.2,2101.6,10.00824796]
["bitfinex","ETHUSD",1741536312517,4.75726,2102.1,2101.6,10.00824796]
["bitfinex","ETHUSD",1741536312714,4.75726,2102.1,2101.6,14.76629796]
["bitfinex","ETHUSD",1741536312910,4.7575,2102.0,2101.6,5.24999796]
["bitfinex","ETHUSD",1741536313280,4.75805,2101.7,2101.3,5.24999796]
["bitfinex","ETHUSD",1741536313422,4.75768,2101.9,2101.3,5.24999796]
["bitfinex","ETHUSD",1741536313759,4.75768,2101.9,2101.0,5.24999796]
["bitfinex","ETHUSD",1741536313760,3.0,2101.7,2101.0,5.24999796]
["bitfinex","ETHUSD",1741536314082,4.75887,2101.4,2101.0,5.24999796]
["bitfinex","ETHUSD",1741536314369,5.316,2101.3,2101.0,5.24999796]
["bitfinex","ETHUSD",1741536314969,0.43204252,2101.6,2101.2,4.75918]
["bitfinex","ETHUSD",1741536315164,4.75866,2101.5,2101.1,1.1985]
["bitfinex","ETHUSD",1741536315457,0.43204252,2101.6,2101.3,3.0]
["bitfinex","ETHUSD",1741536315676,0.43204252,2101.6,2101.5,5.957]
["bitfinex","ETHUSD",1741536315963,4.75751,2102.0,2101.5,6.44849796]
["bitfinex","ETHUSD",1741536316123,4.75827,2101.6,2101.5,6.44849796]
["bitfinex","ETHUSD",1741536316325,4.75827,2101.6,2101.5,5.24999796]
["bitfinex","ETHUSD",1741536316566,5.75739212,2101.6,2101.5,5.24999796]
["bitfinex","ETHUSD",1741536316724,4.75827,2101.6,2101.5,5.24999796]
["bitfinex","ETHUSD",1741536317050,4.75827,2101.6,2100.5,1.1985]
["bitfinex","ETHUSD",1741536317051,5.93834,2101.4,2100.5,1.1985]
["bitfinex","ETHUSD",1741536317252,4.75991,2100.9,2100.5,1.1985]
["bitfinex","ETHUSD",1741536317465,4.76009,2100.8,2100.5,1.1985]
["bitfinex","ETHUSD",1741536317832,4.75991,2100.9,2100.5,1.1985]
["bitfinex","ETHUSD",1741536318059,4.75986,2100.9,2100.5,2.7955568]
["bitfinex","ETHUSD",1741536318262,4.75986,2100.9,2100.2,16.67123]
["bitfinex","ETHUSD",1741536318263,4.76111,2100.4,2100.2,6.44849796]
["bitfinex","ETHUSD",1741536318463,4.76111,2100.4,2100.2,5.24999796]
["bitfinex","ETHUSD",1741536318637,4.76122,2100.3,2100.2,5.24999796]
["bitfinex","ETHUSD",1741536318951,4.76111,2100.4,2100.2,5.24999796]
["bitfinex","ETHUSD",1741536319162,4.76122,2100.3,2100.2,5.24999796]
["bitfinex","ETHUSD",1741536319465,4.76111,2100.4,2100.2,5.24999796]
["bitfinex","ETHUSD",1741536319661,4.76122,2100.3,2100.2,5.24999796]
["bitfinex","ETHUSD",1741536320058,4.76111,2100.4,2100.2,5.24999796]
["bitfinex","ETHUSD",1741536320789,4.76122,2100.3,2100.2,5.24999796]
["bitfinex","ETHUSD",1741536320988,4.76087,2100.5,2100.2,5.24999796]
["bitfinex","ETHUSD",1741536321438,10.07567,2100.6,2100.2,5.24999796]
["bitfinex","ETHUSD",1741536321638,4.7609,2100.5,2100.2,5.24999796]
["bitfinex","ETHUSD",1741536321938,4.76105,2100.4,2100.2,5.24999796]
["bitfinex","ETHUSD",1741536322140,0.43404294,2100.5,2100.3,0.04760885]
["bitfinex","ETHUSD",1741536322439,0.43404294,2100.5,2100.2,6.66599776]
["bitfinex","ETHUSD",1741536322639,4.76115,2100.4,2100.2,5.24999796]
["bitfinex","ETHUSD",1741536323050,4.76081,2100.5,2100.2,5.24999796]
["bitfinex","ETHUSD",1741536323435,5.316,2101.0,2100.6,4.76046]
["bitfinex","ETHUSD",1741536323693,4.75999,2100.9,2100.5,5.24999796]
["bitfinex","ETHUSD",1741536323847,0.43464421,2100.9,2100.5,10.01075796]
["bitfinex","ETHUSD",1741536324257,0.43464421,2100.9,2100.6,0.04759942]
["bitfinex","ETHUSD",1741536324498,0.43464421,2100.9,2100.5,11.34202015]
["bitfinex","ETHUSD",1741536324658,0.43464421,2100.9,2100.5,16.10262015]
["bitfinex","ETHUSD",1741536324859,4.76013,2100.8,2100.5,6.58140015]
["bitfinex","ETHUSD",1741536325082,5.19464421,2100.9,2100.5,6.58140015]
["bitfinex","ETHUSD",1741536325373,4.7605,2100.7,2100.5,5.24999796]
["bitfinex","ETHUSD",1741536325538,4.7605,2100.7,2100.0,3.0]
["bitfinex","ETHUSD",1741536325539,4.80759912,2100.8,2100.2,5.24999796]
["bitfinex","ETHUSD",1741536325742,4.76103,2100.4,2100.2,5.24999796]
["bitfinex","ETHUSD",1741536325973,4.76122,2100.3,2100.2,5.24999796]
["bitfinex","ETHUSD",1741536326176,4.76192,2100.0,2099.7,1.2505]
["bitfinex","ETHUSD",1741536326385,4.76192,2100.0,2099.7,1.851842]
["bitfinex","ETHUSD",1741536326672,5.316,2100.2,2099.8,4.76232]
["bitfinex","ETHUSD",1741536327180,5.316,2100.2,2099.9,4.80968424]
["bitfinex","ETHUSD",1741536327675,5.316,2100.5,2100.1,4.76167]
["bitfinex","ETHUSD",1741536327838,4.75972,2101.0,2100.1,4.76167]
["bitfinex","ETHUSD",1741536327839,5.316,2100.9,2100.2,15.41049796]
["bitfinex","ETHUSD",1741536328045,4.75936,2101.2,2100.8,4.76008]
["bitfinex","ETHUSD",1741536328242,4.75935,2101.2,2100.7,6.01077]
["bitfinex","ETHUSD",1741536328445,4.75906,2101.3,2100.8,4.7599]
["bitfinex","ETHUSD",1741536328782,6.04911,2101.6,2100.9,3.0]
["bitfinex","ETHUSD",1741536328986,0.43526057,2101.2,2100.9,3.0]
["bitfinex","ETHUSD",1741536329281,0.43526057,2101.2,2101.1,4.75941]
["bitfinex","ETHUSD",1741536329583,0.43526057,2101.2,2100.9,3.0]
["bitfinex","ETHUSD",1741536329951,0.43526057,2101.2,2100.8,14.15999796]
["bitfinex","ETHUSD",1741536329952,4.75955,2101.1,2100.8,14.15999796]
["bitfinex","ETHUSD",1741536330159,4.75966,2101.0,2100.8,14.15999796]
["bitfinex","ETHUSD",1741536330366,4.75955,2101.1,2100.8,14.15999796]
["bitfinex","ETHUSD",1741536330566,4.75916,2101.3,2100.8,18.91994796]
["bitfinex","ETHUSD",1741536330767,0.04748912,2101.4,2100.8,14.15999796]
["bitfinex","ETHUSD",1741536331082,4.75986,2100.9,2100.4,20.0185]
["bitfinex","ETHUSD",1741536331245,4.76053,2100.7,2100.4,17.0185]
["bitfinex","ETHUSD",1741536331585,4.76061,2100.6,2100.3,5.24999796]
["bitfinex","ETHUSD",1741536331781,4.76088,2100.5,2100.3,5.24999796]
["bitfinex","ETHUSD",1741536332282,0.43558245,2100.8,2100.3,10.05877463]
["bitfinex","ETHUSD",1741536332283,4.76048,2100.7,2100.3,10.05877463]
["bitfinex","ETHUSD",1741536332454,0.116758,2100.6,2100.3,5.24999796]
["bitfinex","ETHUSD",1741536332654,4.76078,2100.5,2100.3,5.24999796]
["bitfinex","ETHUSD",1741536332879,4.86787693,2100.4,2100.0,6.01226]
["bitfinex","ETHUSD",1741536333179,4.76146,2100.2,2099.8,5.24999796]
["bitfinex","ETHUSD",1741536333384,4.76146,2100.2,2099.8,10.01233796]
["bitfinex","ETHUSD",1741536333686,0.10646588,2100.1,2099.8,5.24999796]
["bitfinex","ETHUSD",1741536333988,0.10646588,2100.1,2099.9,0.04761535]
["bitfinex","ETHUSD",1741536334502,0.43558245,2100.0,2099.8,10.01234796]
["bitfinex","ETHUSD",1741536334680,0.43558245,2100.0,2099.9,0.04761536]
["bitfinex","ETHUSD",1741536334885,0.54204833,2100.0,2099.9,0.04761536]
["bitfinex","ETHUSD",1741536335086,0.54204833,2100.0,2099.8,14.14273196]
["bitfinex","ETHUSD",1741536335456,0.54204833,2100.0,2099.8,14.14262196]
["bitfinex","ETHUSD",1741536335688,0.43558245,2099.9,2099.8,14.14259196]
["bitfinex","ETHUSD",1741536335883,0.43558245,2099.9,2099.8,10.01220796]
["bitfinex","ETHUSD",1741536336193,0.54204833,2099.9,2099.8,10.01220796]
["bitfinex","ETHUSD",1741536336895,0.10646588,2099.9,2099.8,5.24999796]
["bitfinex","ETHUSD",1741536337184,0.10646588,2099.9,2099.3,5.24999796]
["bitfinex","ETHUSD",1741536337185,4.76246,2099.8,2099.3,5.24999796]
["bitfinex","ETHUSD",1741536337384,4.76284,2099.6,2099.3,5.24999796]
["bitfinex","ETHUSD",1741536337583,4.86824378,2099.7,2099.3,5.24999796]
["bitfinex","ETHUSD",1741536337786,4.76284,2099.6,2099.3,5.24999796]
["bitfinex","ETHUSD",1741536338086,0.54105531,2099.6,2099.3,5.24999796]
["bitfinex","ETHUSD",1741536338264,0.54105531,2099.6,2099.5,4.76303]
["bitfinex","ETHUSD",1741536338453,0.54105531,2099.6,2099.5,6.24540405]
["bitfinex","ETHUSD",1741536338658,0.43540153,2099.6,2099.5,9.24540405]
["bitfinex","ETHUSD",1741536338853,2.35287186,2100.8,2099.6,1.7722]
["bitfinex","ETHUSD",1741536339188,4.76066,2100.6,2100.1,1.2445]
["bitfinex","ETHUSD",1741536339393,4.76066,2100.6,2100.1,6.49449796]
["bitfinex","ETHUSD",1741536339592,0.09962583,2100.5,2100.1,6.49449796]
["bitfinex","ETHUSD",1741536339798,0.09962583,2100.5,2100.2,4.80900817]
["bitfinex","ETHUSD",1741536340093,1.13265834,2100.4,2100.2,4.80900817]
["bitfinex","ETHUSD",1741536340286,0.10045564,2100.3,2100.2,4.80900817]
["bitfinex","ETHUSD",1741536341568,1.23311398,2100.3,2100.2,4.7614]
["bitfinex","ETHUSD",1741536341903,1.13265834,2100.3,2100.2,23.72481344]
["bitfinex","ETHUSD",1741536342264,1.13265834,2100.3,2100.2,25.51931344]
["bitfinex","ETHUSD",1741536342496,5.317,2101.0,2100.5,4.7606]
["bitfinex","ETHUSD",1741536342655,0.0913928,2100.9,2100.6,4.76041]
["bitfinex","ETHUSD",1741536342860,0.0913928,2100.9,2100.6,5.24999796]
["bitfinex","ETHUSD",1741536343179,4.7601,2100.8,2100.6,5.24999796]
["bitfinex","ETHUSD",1741536343379,4.76062,2100.6,2100.2,1.2445]
["bitfinex","ETHUSD",1741536343575,4.76062,2100.6,2099.7,5.31247]
["bitfinex","ETHUSD",1741536343576,5.316,2100.5,2099.8,5.24999796]
["bitfinex","ETHUSD",1741536343898,4.76193,2100.0,2099.5,4.76303]
["bitfinex","ETHUSD",1741536344070,0.04748912,2099.9,2099.5,5.24999796]
["bitfinex","ETHUSD",1741536344271,4.76299,2099.6,2099.2,8.91]
["bitfinex","ETHUSD",1741536344593,5.316,2099.5,2099.2,8.91]
["bitfinex","ETHUSD",1741536344794,4.76361,2099.3,2099.1,5.24999796]
["bitfinex","ETHUSD",1741536344998,4.76395,2099.1,2098.8,14.15999796]
["bitfinex","ETHUSD",1741536345168,4.76417,2099.0,2098.6,4.76496]
["bitfinex","ETHUSD",1741536345515,4.76417,2099.0,2098.4,10.01537796]
["bitfinex","ETHUSD",1741536345516,11.52653158,2099.0,2098.4,10.01537796]
["bitfinex","ETHUSD",1741536345713,11.52653158,2099.0,2098.4,5.24999796]
["bitfinex","ETHUSD",1741536345714,4.76466,2098.8,2098.4,5.24999796]
["bitfinex","ETHUSD",1741536345912,4.76523,2098.6,2098.2,5.24999796]
["bitfinex","ETHUSD",1741536346067,4.76556,2098.4,2098.2,5.24999796]
["bitfinex","ETHUSD",1741536346267,0.08921246,2098.3,2097.9,5.24999796]
["bitfinex","ETHUSD",1741536346517,10.12993912,2098.5,2097.9,10.01651796]
["bitfinex","ETHUSD",1741536346827,4.85532246,2098.2,2097.9,5.24999796]
["bitfinex","ETHUSD",1741536347098,4.85532246,2098.2,2097.7,1.2445]
["bitfinex","ETHUSD",1741536347099,0.08921246,2098.1,2097.7,4.76709]
["bitfinex","ETHUSD",1741536347312,10.08345,2098.0,2097.5,13.67744]
["bitfinex","ETHUSD",1741536347498,5.317,2098.0,2097.6,4.76719]
["bitfinex","ETHUSD",1741536347677,6.44965834,2098.0,2097.9,4.76667]
["bitfinex","ETHUSD",1741536347881,1.2218708,2098.0,2097.9,23.17116796]
["bitfinex","ETHUSD",1741536348082,1.2218708,2098.0,2097.9,25.96973735]
["bitfinex","ETHUSD",1741536348083,1.13265834,2098.0,2097.9,25.96973735]
["bitfinex","ETHUSD",1741536348474,1.13265834,2098.0,2097.9,26.51973735]
["bitfinex","ETHUSD",1741536348674,1.13265834,2098.0,2097.9,25.96973735]
["bitfinex","ETHUSD",1741536349106,4.76521,2098.6,2097.9,25.96973735]
["bitfinex","ETHUSD",1741536349423,0.08504931,2098.5,2098.4,4.76553]
["bitfinex","ETHUSD",1741536349713,5.317,2099.2,2098.9,4.76428]
["bitfinex","ETHUSD",1741536350015,10.08083,2099.2,2098.9,5.24999796]
["bitfinex","ETHUSD",1741536350307,0.08504931,2099.1,2098.9,5.24999796]
["bitfinex","ETHUSD",1741536350600,0.08504931,2099.1,2098.9,5.29763506]
["bitfinex","ETHUSD",1741536350775,0.08504931,2099.1,2099.0,13.72180711]
["bitfinex","ETHUSD",1741536350983,0.08504931,2099.1,2099.0,8.91]
["bitfinex","ETHUSD",1741536351170,4.81133912,2099.2,2099.0,8.91]
["bitfinex","ETHUSD",1741536351371,0.51875837,2099.1,2099.0,8.91]
["bitfinex","ETHUSD",1741536351592,5.28269837,2099.1,2099.0,8.91]
["bitfinex","ETHUSD",1741536351802,0.51875837,2099.1,2099.0,8.91]
["bitfinex","ETHUSD",1741536352188,5.28269837,2099.1,2099.0,8.91]
["bitfinex","ETHUSD",1741536352387,5.83775837,2099.1,2099.0,8.91]
["bitfinex","ETHUSD",1741536352604,7.14725837,2099.1,2098.3,4.76574]
["bitfinex","ETHUSD",1741536352809,4.76467,2098.8,2098.3,4.76574]
["bitfinex","ETHUSD",1741536353388,4.76467,2098.8,2098.2,3.0]
["bitfinex","ETHUSD",1741536353389,4.84993931,2098.7,2098.2,4.76598]
["bitfinex","ETHUSD",1741536353607,0.08504931,2098.7,2098.2,4.76598]
["bitfinex","ETHUSD",1741536353805,0.08504931,2098.7,2098.4,4.7654]
["bitfinex","ETHUSD",1741536354102,4.76449,2098.9,2098.4,0.953111]
["bitfinex","ETHUSD",1741536354309,0.08504931,2098.8,2098.4,0.953111]
["bitfinex","ETHUSD",1741536354608,0.04748912,2099.0,2098.4,0.953111]
["bitfinex","ETHUSD",1741536354794,0.08504931,2098.7,2098.6,4.76508]
["bitfinex","ETHUSD",1741536354993,4.76441,2098.9,2098.4,15.11310896]
["bitfinex","ETHUSD",1741536355507,5.28305938,2098.8,2098.4,14.15999796]
["bitfinex","ETHUSD",1741536355890,4.765,2098.7,2098.2,5.24999796]
["bitfinex","ETHUSD",1741536356086,5.319,2098.6,2098.2,5.24999796]
["bitfinex","ETHUSD",1741536356287,0.08504931,2098.5,2098.3,0.04765339]
["bitfinex","ETHUSD",1741536356491,0.08504931,2098.5,2098.4,4.76552]
["bitfinex","ETHUSD",1741536356807,0.08504931,2098.5,2098.3,0.04765339]
["bitfinex","ETHUSD",1741536356972,0.08504931,2098.5,2098.3,6.07305461]
["bitfinex","ETHUSD",1741536357411,0.08504931,2098.5,2098.3,1.30733461]
["bitfinex","ETHUSD",1741536357704,5.51815938,2099.1,2098.4,4.76553]
["bitfinex","ETHUSD",1741536357904,4.76463,2098.8,2098.5,5.24999796]
["bitfinex","ETHUSD",1741536358211,5.75195571,2099.0,2098.6,4.76493]
["bitfinex","ETHUSD",1741536358507,0.43295571,2099.0,2098.9,4.7644]
["bitfinex","ETHUSD",1741536358878,0.43295571,2099.0,2098.8,4.7646]
["bitfinex","ETHUSD",1741536359105,0.43295571,2099.0,2098.9,10.01439796]
["bitfinex","ETHUSD",1741536359287,0.43295571,2099.0,2098.9,15.38328576]
["bitfinex","ETHUSD",1741536359703,10.08291,2099.6,2099.1,4.76387]
["bitfinex","ETHUSD",1741536359906,5.32,2099.6,2099.2,9.5272]
["bitfinex","ETHUSD",1741536360189,5.32,2099.6,2099.1,5.24999796]
["bitfinex","ETHUSD",1741536360385,4.76171,2100.1,2099.2,15.39542475]
["bitfinex","ETHUSD",1741536360708,5.32,2100.1,2099.4,4.76326]
["bitfinex","ETHUSD",1741536360883,4.80841912,2100.5,2100.0,4.76176]
["bitfinex","ETHUSD",1741536360884,5.94313,2100.5,2100.0,4.76176]
["bitfinex","ETHUSD",1741536361085,6.06115398,2100.7,2100.0,4.76176]
["bitfinex","ETHUSD",1741536361086,5.36748912,2100.6,2100.0,5.24999796]
["bitfinex","ETHUSD",1741536361321,0.69410059,2100.4,2100.3,4.76122]
["bitfinex","ETHUSD",1741536361477,0.69410059,2100.4,2100.3,4.80882067]
["bitfinex","ETHUSD",1741536361806,0.69410059,2100.4,2100.3,2.37300886]
["bitfinex","ETHUSD",1741536362032,0.69410059,2100.4,2100.3,7.18183097]
["bitfinex","ETHUSD",1741536362188,0.69410059,2100.4,2100.3,2.37300886]
["bitfinex","ETHUSD",1741536362609,4.75977,2101.0,2100.5,4.76062]
["bitfinex","ETHUSD",1741536362812,4.76014,2100.8,2100.4,14.15999796]
["bitfinex","ETHUSD",1741536363018,4.76007,2100.9,2100.4,19.92715065]
["bitfinex","ETHUSD",1741536363309,0.43397393,2100.7,2100.4,14.15999796]
["bitfinex","ETHUSD",1741536364180,0.43397393,2100.7,2100.6,4.76054]
["bitfinex","ETHUSD",1741536364377,4.75885,2101.4,2100.8,4.75994]
["bitfinex","ETHUSD",1741536364597,4.75908,2101.3,2100.9,5.24999796]
["bitfinex","ETHUSD",1741536364998,4.75963,2101.0,2100.9,5.24999796]
["bitfinex","ETHUSD",1741536365199,4.75944,2101.1,2100.9,5.24999796]
["bitfinex","ETHUSD",1741536365502,0.07897551,2101.0,2100.9,10.53485776]
["bitfinex","ETHUSD",1741536365686,1.12735756,2101.2,2100.9,5.77499776]
["bitfinex","ETHUSD",1741536365906,0.07897551,2101.1,2100.9,5.77499776]
["bitfinex","ETHUSD",1741536366101,4.83852551,2101.1,2100.9,5.24999796]
["bitfinex","ETHUSD",1741536366293,0.07897551,2101.1,2100.9,5.24999796]
["bitfinex","ETHUSD",1741536366516,0.07897551,2101.1,2101.0,0.04759027]
["bitfinex","ETHUSD",1741536366717,0.04748912,2101.4,2100.9,5.24999796]
["bitfinex","ETHUSD",1741536366914,4.75932,2101.2,2100.9,5.24999796]
["bitfinex","ETHUSD",1741536367118,4.7596,2101.1,2100.9,5.24999796]
["bitfinex","ETHUSD",1741536367327,0.08393879,2101.0,2100.9,5.24999796]
["bitfinex","ETHUSD",1741536367514,4.75945,2101.1,2100.9,5.24999796]
["bitfinex","ETHUSD",1741536367829,4.84370194,2101.0,2100.9,5.24999796]
["bitfinex","ETHUSD",1741536368131,0.08407194,2101.0,2100.9,5.24999796]
["bitfinex","ETHUSD",1741536368348,0.69322012,2101.3,2100.9,5.24999796]
["bitfinex","ETHUSD",1741536368493,0.08407194,2101.0,2100.9,5.24999796]
["bitfinex","ETHUSD",1741536368698,4.75963,2101.0,2100.9,5.24999796]
["bitfinex","ETHUSD",1741536369005,5.79560994,2101.0,2100.9,5.24999796]
["bitfinex","ETHUSD",1741536369204,12.42199906,2101.0,2100.9,5.24999796]
["bitfinex","ETHUSD",1741536369404,4.75991,2100.9,2100.4,5.24999796]
["bitfinex","ETHUSD",1741536369605,4.76022,2100.8,2100.4,5.24999796]
["bitfinex","ETHUSD",1741536369816,8.65545028,2101.0,2100.5,0.04760091]
["bitfinex","ETHUSD",1741536370026,0.08407194,2100.7,2100.4,5.24999796]
["bitfinex","ETHUSD",1741536370227,7.70354228,2101.0,2100.5,0.04760094]
["bitfinex","ETHUSD",1741536370441,0.08407194,2100.6,2100.4,5.24999796]
["bitfinex","ETHUSD",1741536370620,10.07676,2101.0,2100.4,10.01084796]
["bitfinex","ETHUSD",1741536370925,0.08407194,2100.5,2100.4,10.01084796]
["bitfinex","ETHUSD",1741536371095,5.317,2101.0,2100.4,10.01084796]
["bitfinex","ETHUSD",1741536371299,0.08407194,2100.9,2100.8,4.75991]
["bitfinex","ETHUSD",1741536371495,0.51661397,2100.9,2100.8,14.20758963]
["bitfinex","ETHUSD",1741536371732,0.43254203,2100.9,2100.8,14.15999796]
["bitfinex","ETHUSD",1741536371896,0.51246081,2100.9,2100.8,14.15999796]
["bitfinex","ETHUSD",1741536372096,5.27232081,2100.9,2100.8,14.15999796]
["bitfinex","ETHUSD",1741536372334,5.8043018,2100.9,2100.8,14.15999796]
["bitfinex","ETHUSD",1741536372502,4.7607,2100.6,2100.4,5.24999796]
["bitfinex","ETHUSD",1741536372897,0.07991878,2100.5,2100.4,5.24999796]
["bitfinex","ETHUSD",1741536373232,4.84068878,2100.5,2100.4,5.24999796]
["bitfinex","ETHUSD",1741536373437,4.76205,2100.0,2099.7,5.24999796]
["bitfinex","ETHUSD",1741536373607,0.04748912,2100.3,2099.7,5.24999796]
["bitfinex","ETHUSD",1741536373803,1.2619,2099.9,2099.4,5.24999796]
["bitfinex","ETHUSD",1741536374009,1.2619,2099.9,2098.8,15.768]
["bitfinex","ETHUSD",1741536374010,4.76384,2099.2,2098.9,5.24999796]
["bitfinex","ETHUSD",1741536374227,4.76349,2099.3,2098.7,5.24999796]
["bitfinex","ETHUSD",1741536374431,4.84404878,2099.1,2098.7,5.24999796]
["bitfinex","ETHUSD",1741536374627,4.76413,2099.1,2098.7,5.24999796]
["bitfinex","ETHUSD",1741536374815,0.07991878,2099.0,2098.5,5.24999796]
["bitfinex","ETHUSD",1741536375024,5.327,2098.9,2098.3,6.51149796]
["bitfinex","ETHUSD",1741536375230,5.327,2098.9,2098.3,5.24999796]
["bitfinex","ETHUSD",1741536375231,9.52992,2098.7,2098.3,5.24999796]
["bitfinex","ETHUSD",1741536375544,4.76532,2098.5,2098.3,5.24999796]
["bitfinex","ETHUSD",1741536375863,0.51222146,2098.6,2097.9,17.0295]
["bitfinex","ETHUSD",1741536376037,4.76604,2098.2,2097.9,15.768]
["bitfinex","ETHUSD",1741536376217,4.76604,2098.2,2097.7,8.91]
["bitfinex","ETHUSD",1741536376424,4.76679,2097.9,2097.4,8.91]
["bitfinex","ETHUSD",1741536376622,0.04748912,2097.8,2097.3,0.01]
["bitfinex","ETHUSD",1741536376940,0.0762992,2097.7,2097.3,0.01]
["bitfinex","ETHUSD",1741536377107,4.76672,2097.9,2097.3,4.77795]
["bitfinex","ETHUSD",1741536377305,0.0762992,2097.8,2097.3,8.327528]
["bitfinex","ETHUSD",1741536377508,0.0762992,2097.8,2097.6,4.76719]
["bitfinex","ETHUSD",1741536377731,0.0762992,2097.8,2097.7,4.81478516]
["bitfinex","ETHUSD",1741536377930,0.0762992,2097.8,2097.7,13.72478516]
["bitfinex","ETHUSD",1741536378242,4.76479,2098.8,2097.7,13.72478516]
["bitfinex","ETHUSD",1741536378243,4.76567,2098.4,2097.8,7.76688]
["bitfinex","ETHUSD",1741536378412,5.327,2098.6,2097.9,15.470468]
["bitfinex","ETHUSD",1741536378755,4.76594,2098.3,2097.9,10.703838]
["bitfinex","ETHUSD",1741536378913,4.76629,2098.1,2097.9,8.91]
["bitfinex","ETHUSD",1741536379255,0.0762992,2098.0,2097.9,16.67667]
["bitfinex","ETHUSD",1741536379608,4.76606,2098.2,2097.9,8.91]
["bitfinex","ETHUSD",1741536380030,0.0762992,2098.1,2097.9,8.91]
["bitfinex","ETHUSD",1741536380229,0.0762992,2098.1,2098.0,0.04765955]
["bitfinex","ETHUSD",1741536380435,0.0762992,2098.1,2098.0,23.34652148]
["bitfinex","ETHUSD",1741536380639,5.343,2099.0,2098.3,4.7656]
["bitfinex","ETHUSD",1741536380817,4.76475,2098.8,2098.2,13.67585]
["bitfinex","ETHUSD",1741536381017,0.0762992,2098.9,2098.3,0.04764805]
["bitfinex","ETHUSD",1741536381312,0.0762992,2098.8,2098.5,4.7653]
["bitfinex","ETHUSD",1741536381634,0.0762992,2098.8,2098.5,5.24659481]
["bitfinex","ETHUSD",1741536381946,0.0762992,2098.8,2098.5,5.73129277]
["bitfinex","ETHUSD",1741536382146,5.19627305,2098.9,2098.5,5.24999796]
["bitfinex","ETHUSD",1741536382443,0.0762992,2098.8,2098.5,5.24999796]
["bitfinex","ETHUSD",1741536382612,4.76527,2098.6,2098.2,5.24999796]
["bitfinex","ETHUSD",1741536382940,4.88909832,2098.5,2098.0,5.24999796]
["bitfinex","ETHUSD",1741536383144,4.76577,2098.3,2098.0,5.24999796]
["bitfinex","ETHUSD",1741536383332,4.76667,2097.9,2097.8,5.24999796]
["bitfinex","ETHUSD",1741536383514,4.8429692,2097.9,2097.8,5.24999796]
["bitfinex","ETHUSD",1741536383713,0.0762992,2097.9,2097.8,5.24999796]
["bitfinex","ETHUSD",1741536383914,5.364,2098.4,2098.0,4.76643]
["bitfinex","ETHUSD",1741536384153,5.364,2098.4,2097.8,10.01672796]
["bitfinex","ETHUSD",1741536384347,5.364,2098.4,2097.9,4.76653]
["bitfinex","ETHUSD",1741536384600,10.12954,2098.4,2097.9,4.76653]
["bitfinex","ETHUSD",1741536384734,10.12954,2098.4,2097.8,10.01672796]
["bitfinex","ETHUSD",1741536384931,5.364,2098.4,2097.9,0.04765698]
["bitfinex","ETHUSD",1741536385249,4.76667,2097.9,2097.8,5.24999796]
["bitfinex","ETHUSD",1741536385452,0.04748912,2098.3,2097.6,8.91]
["bitfinex","ETHUSD",1741536385613,4.76661,2098.0,2097.6,8.91]
["bitfinex","ETHUSD",1741536385946,9.53273,2098.1,2097.7,0.04766727]
["bitfinex","ETHUSD",1741536386249,5.364,2098.4,2097.8,18.92683796]
["bitfinex","ETHUSD",1741536386413,4.766,2098.2,2097.9,8.91]
["bitfinex","ETHUSD",1741536386613,4.76567,2098.4,2097.9,8.95766138]
["bitfinex","ETHUSD",1741536386814,10.15567,2098.4,2097.9,8.91]
["bitfinex","ETHUSD",1741536387243,10.15565,2098.4,2097.9,8.91]
["bitfinex","ETHUSD",1741536387648,10.15035,2098.5,2098.0,4.81391842]
["bitfinex","ETHUSD",1741536387837,0.04748912,2098.4,2097.9,12.5631428]
["bitfinex","ETHUSD",1741536388021,5.385,2098.5,2098.0,0.0476597]
["bitfinex","ETHUSD",1741536388222,5.385,2098.5,2098.0,4.76625]
["bitfinex","ETHUSD",1741536388433,10.1505,2098.5,2098.0,4.81390477]
["bitfinex","ETHUSD",1741536388631,4.76564,2098.4,2097.9,6.05045]
["bitfinex","ETHUSD",1741536389061,4.76634,2098.1,2097.8,14.15999796]
["bitfinex","ETHUSD",1741536389356,4.76599,2098.2,2097.8,14.15999796]
["bitfinex","ETHUSD",1741536389560,4.76635,2098.1,2097.8,14.15999796]
["bitfinex","ETHUSD",1741536389755,4.76656,2098.0,2097.8,14.15999796]
["bitfinex","ETHUSD",1741536389927,4.76635,2098.1,2097.8,14.15999796]
["bitfinex","ETHUSD",1741536390132,0.953228,2098.1,2097.8,14.15999796]
["bitfinex","ETHUSD",1741536390329,4.76667,2097.9,2097.8,14.15999796]
["bitfinex","ETHUSD",1741536390553,4.76667,2097.9,2097.8,5.24999796]
["bitfinex","ETHUSD",1741536390929,4.76711,2097.8,2097.5,14.15999796]
["bitfinex","ETHUSD",1741536391256,4.76735,2097.6,2097.5,5.24999796]
["bitfinex","ETHUSD",1741536391468,6.5985,2098.0,2097.5,5.24999796]
["bitfinex","ETHUSD",1741536391650,5.375,2098.0,2097.7,4.76694]
["bitfinex","ETHUSD",1741536391827,4.76535,2098.5,2097.8,14.20766106]
["bitfinex","ETHUSD",1741536392026,11.36746,2098.7,2098.1,4.766]
["bitfinex","ETHUSD",1741536392451,11.36749,2098.7,2098.1,4.766]
["bitfinex","ETHUSD",1741536392650,11.36749,2098.7,2098.2,5.719074]
["bitfinex","ETHUSD",1741536392855,10.14199,2098.7,2098.2,0.953244]
["bitfinex","ETHUSD",1741536393068,4.7652,2098.6,2098.1,4.766]
["bitfinex","ETHUSD",1741536393282,4.76533,2098.5,2098.1,4.766]
["bitfinex","ETHUSD",1741536393430,0.04748912,2098.5,2097.9,15.44379796]
["bitfinex","ETHUSD",1741536393631,4.76537,2098.5,2098.0,4.81402713]
["bitfinex","ETHUSD",1741536393871,5.377,2098.7,2097.9,15.44379796]
["bitfinex","ETHUSD",1741536394076,5.377,2098.7,2098.0,6.3108198]
["bitfinex","ETHUSD",1741536394077,10.18947912,2098.7,2098.0,6.3108198]
["bitfinex","ETHUSD",1741536394279,4.7653,2098.5,2098.0,11.0771498]
["bitfinex","ETHUSD",1741536394425,10.14199,2098.7,2098.0,1.5443798]
["bitfinex","ETHUSD",1741536394631,5.377,2098.7,2098.3,4.76571]
["bitfinex","ETHUSD",1741536394862,5.377,2098.7,2098.4,5.24999796]
["bitfinex","ETHUSD",1741536395181,4.7653,2098.5,2098.4,5.24999796]
["bitfinex","ETHUSD",1741536395922,6.30352712,2098.5,2098.4,5.24999796]
["bitfinex","ETHUSD",1741536396178,6.256038,2098.5,2098.4,5.24999796]
["bitfinex","ETHUSD",1741536396379,4.76473,2098.8,2098.4,5.24999796]
["bitfinex","ETHUSD",1741536396528,1.12474131,2098.5,2098.4,5.24999796]
["bitfinex","ETHUSD",1741536396729,5.89004131,2098.5,2098.4,5.24999796]
["bitfinex","ETHUSD",1741536396981,5.93753043,2098.5,2098.4,5.24999796]
["bitfinex","ETHUSD",1741536397155,4.76619,2098.2,2097.8,14.15999796]
["bitfinex","ETHUSD",1741536397347,4.76619,2098.2,2097.8,5.24999796]
["bitfinex","ETHUSD",1741536397557,4.76619,2098.2,2097.9,0.04765993]
["bitfinex","ETHUSD",1741536397760,0.43259281,2098.1,2097.8,5.24999796]
["bitfinex","ETHUSD",1741536397980,4.76701,2097.8,2097.6,5.24999796]
["bitfinex","ETHUSD",1741536398186,4.76712,2097.7,2097.6,5.24999796]
["bitfinex","ETHUSD",1741536398482,10.12812,2097.7,2097.6,5.24999796]
["bitfinex","ETHUSD",1741536398778,5.361,2097.7,2097.6,5.24999796]
["bitfinex","ETHUSD",1741536399150,6.4866104,2097.7,2097.6,5.24999796]
["bitfinex","ETHUSD",1741536399336,6.4866104,2097.7,2097.6,7.14750189]
["bitfinex","ETHUSD",1741536399708,1.1256104,2097.7,2097.6,10.01734796]
["bitfinex","ETHUSD",1741536399833,1.1256104,2097.7,2097.6,11.31204796]
["bitfinex","ETHUSD",1741536400161,4e-07,2097.7,2097.6,23.77204796]
["bitfinex","ETHUSD",1741536400359,4e-07,2097.7,2097.6,29.12804796]
["bitfinex","ETHUSD",1741536400566,10.12108,2098.6,2098.1,4.76613]
["bitfinex","ETHUSD",1741536400861,4.76576,2098.3,2098.2,5.24999796]
["bitfinex","ETHUSD",1741536401064,4.76712,2097.7,2097.4,5.24999796]
["bitfinex","ETHUSD",1741536401450,5.375,2097.9,2097.4,10.01774796]
["bitfinex","ETHUSD",1741536401451,0.06811741,2097.6,2097.4,10.01774796]
["bitfinex","ETHUSD",1741536401762,0.06811741,2097.5,2097.4,5.24999796]
["bitfinex","ETHUSD",1741536401964,0.06811741,2097.5,2097.4,10.01779796]
["bitfinex","ETHUSD",1741536402131,0.43487097,2097.6,2097.4,10.01779796]
["bitfinex","ETHUSD",1741536402132,0.43487097,2097.6,2097.5,4.76758]
["bitfinex","ETHUSD",1741536402331,0.43487097,2097.6,2097.4,7.75003376]
["bitfinex","ETHUSD",1741536402764,0.06811741,2097.5,2097.4,5.24999796]
["bitfinex","ETHUSD",1741536403265,0.50298838,2097.5,2097.4,5.24999796]
["bitfinex","ETHUSD",1741536403891,0.50298838,2097.5,2097.3,0.01]
["bitfinex","ETHUSD",1741536404182,0.50298838,2097.5,2097.4,4.7678]
["bitfinex","ETHUSD",1741536404385,0.06811741,2097.5,2097.3,0.01]
["bitfinex","ETHUSD",1741536404691,4.76743,2097.6,2097.3,0.01]
["bitfinex","ETHUSD",1741536404884,0.06811741,2097.4,2097.3,7.9648278]
["bitfinex","ETHUSD",1741536405076,10.14182,2097.9,2097.3,7.9648278]
["bitfinex","ETHUSD",1741536405077,4.76696,2097.8,2097.3,3.1969278]
["bitfinex","ETHUSD",1741536405274,0.06811741,2097.4,2097.3,4.778]
["bitfinex","ETHUSD",1741536405474,1.30819953,2098.3,2097.8,4.76667]
["bitfinex","ETHUSD",1741536405785,1.30819953,2098.3,2097.9,5.35]
["bitfinex","ETHUSD",1741536405786,4.83425411,2098.2,2097.9,5.35]
["bitfinex","ETHUSD",1741536405957,0.06813411,2098.2,2097.9,5.35]
["bitfinex","ETHUSD",1741536406158,4.76609,2098.2,2097.9,5.35]
["bitfinex","ETHUSD",1741536406461,0.06813411,2098.1,2097.9,12.148689]
["bitfinex","ETHUSD",1741536406661,0.43748389,2098.1,2097.9,5.35]
["bitfinex","ETHUSD",1741536406888,0.06813411,2098.0,2097.9,5.35]
["bitfinex","ETHUSD",1741536407756,0.06813411,2098.0,2097.9,10.16433033]
["bitfinex","ETHUSD",1741536407950,0.06813411,2098.0,2097.9,5.35]
["bitfinex","ETHUSD",1741536407951,0.505618,2098.0,2097.9,5.35]
["bitfinex","ETHUSD",1741536408702,0.505618,2098.0,2097.9,10.16432789]
["bitfinex","ETHUSD",1741536408858,0.505618,2098.0,2097.9,12.50078779]
["bitfinex","ETHUSD",1741536409474,0.505618,2098.0,2097.9,22.70548779]
["bitfinex","ETHUSD",1741536409792,0.43748389,2098.0,2097.9,25.70548779]
["bitfinex","ETHUSD",1741536410092,0.50377547,2098.0,2097.9,25.70548779]
["bitfinex","ETHUSD",1741536410476,0.50377547,2098.0,2097.9,20.93881779]
["bitfinex","ETHUSD",1741536410477,1.13751618,2098.0,2097.9,20.93881779]
["bitfinex","ETHUSD",1741536410680,1.20380776,2098.0,2097.9,17.93881779]
["bitfinex","ETHUSD",1741536410864,1.20380776,2098.0,2097.9,14.26]
["bitfinex","ETHUSD",1741536412869,1.6416529,2098.0,2097.9,14.26]
["bitfinex","ETHUSD",1741536414497,6.4082329,2098.0,2097.6,6.6447]
["bitfinex","ETHUSD",1741536414734,1.6416529,2098.0,2097.6,6.6447]
["bitfinex","ETHUSD",1741536414876,1.6416529,2098.0,2097.4,14.26]
["bitfinex","ETHUSD",1741536414877,4.767,2097.8,2097.4,14.26]
["bitfinex","ETHUSD",1741536415198,4.83340143,2097.7,2097.4,5.35]
["bitfinex","ETHUSD",1741536415397,0.06624143,2097.7,2097.5,0.04767068]
["bitfinex","ETHUSD",1741536415596,1.13787743,2097.9,2097.5,0.04767068]
["bitfinex","ETHUSD",1741536415895,0.06624143,2097.6,2097.4,5.35]
["bitfinex","ETHUSD",1741536416102,0.43748389,2097.6,2097.4,5.35]
["bitfinex","ETHUSD",1741536416399,1.20411886,2097.5,2097.4,5.35]
["bitfinex","ETHUSD",1741536417106,1.64160275,2097.5,2097.4,5.35]
["bitfinex","ETHUSD",1741536417308,1.64160275,2097.5,2097.4,6.90595]
["bitfinex","ETHUSD",1741536418004,1.64160275,2097.5,2097.4,15.81595]
["bitfinex","ETHUSD",1741536418204,1.64160275,2097.5,2097.4,20.58375]
["bitfinex","ETHUSD",1741536418404,1.64160275,2097.5,2097.4,23.58375]
["bitfinex","ETHUSD",1741536418405,1.57536132,2097.5,2097.4,23.58375]
["bitfinex","ETHUSD",1741536418609,2.30446518,2097.5,2097.4,18.81595]
["bitfinex","ETHUSD",1741536419289,2.36714369,2097.5,2097.4,18.81595]
["bitfinex","ETHUSD",1741536419812,1.63803983,2097.5,2097.4,18.81595]
["bitfinex","ETHUSD",1741536420013,1.57536132,2097.5,2097.4,23.58375]
["bitfinex","ETHUSD",1741536420308,0.43748389,2097.5,2097.4,25.36715]
["bitfinex","ETHUSD",1741536420488,0.72910386,2097.6,2097.5,10.32561868]
["bitfinex","ETHUSD",1741536420810,0.72910386,2097.6,2097.5,14.66589265]
["bitfinex","ETHUSD",1741536421106,0.65760153,2097.6,2097.5,26.57589265]
["bitfinex","ETHUSD",1741536421310,7.26404025,2099.1,2098.3,4.76574]
["bitfinex","ETHUSD",1741536421477,4.7644,2098.9,2098.4,12.68463868]
["bitfinex","ETHUSD",1741536421679,4.76525,2098.6,2098.4,12.68463868]
["bitfinex","ETHUSD",1741536421886,9.52958,2098.8,2098.4,3.77463868]
["bitfinex","ETHUSD",1741536422090,0.06104171,2098.5,2098.4,3.77463868]
["bitfinex","ETHUSD",1741536422288,4.76486,2098.7,2098.4,3.77463868]
["bitfinex","ETHUSD",1741536422522,0.06140995,2098.5,2098.4,3.77463868]
["bitfinex","ETHUSD",1741536422980,4.76478,2098.8,2098.4,4.15210255]
["bitfinex","ETHUSD",1741536423179,0.06140995,2098.7,2098.4,4.15210255]
["bitfinex","ETHUSD",1741536423380,4.76489,2098.7,2098.5,3.77463868]
["bitfinex","ETHUSD",1741536423609,0.06140995,2098.6,2098.5,3.77463868]
["bitfinex","ETHUSD",1741536424107,11.27911,2099.1,2098.5,3.82228519]
["bitfinex","ETHUSD",1741536424278,0.06140995,2098.6,2098.5,3.77463868]
["bitfinex","ETHUSD",1741536424482,4.76421,2099.0,2098.5,3.77463868]
["bitfinex","ETHUSD",1741536424683,0.06140995,2098.6,2098.5,3.77463868]
["bitfinex","ETHUSD",1741536425313,4.82648995,2098.6,2098.5,3.77463868]
["bitfinex","ETHUSD",1741536425877,0.06140995,2098.6,2098.5,3.77463868]
["bitfinex","ETHUSD",1741536426084,5.323,2098.8,2098.5,3.77463868]
["bitfinex","ETHUSD",1741536426280,0.06140995,2098.6,2098.5,3.77463868]
["bitfinex","ETHUSD",1741536426480,9.53002,2098.7,2098.5,3.77463868]
["bitfinex","ETHUSD",1741536426791,0.06140995,2098.6,2098.5,3.77463868]
["bitfinex","ETHUSD",1741536426984,5.323,2098.8,2098.5,4.34945863]
["bitfinex","ETHUSD",1741536427185,4.76508,2098.6,2098.5,3.77463868]
["bitfinex","ETHUSD",1741536427603,4.76508,2098.6,2098.0,3.77463868]
["bitfinex","ETHUSD",1741536427604,4.76619,2098.2,2098.0,3.77463868]
["bitfinex","ETHUSD",1741536427806,4.76621,2098.1,2098.0,3.77463868]
["bitfinex","ETHUSD",1741536428010,4.82808852,2098.1,2098.0,3.77463868]
["bitfinex","ETHUSD",1741536428207,0.06187852,2098.1,2098.0,3.77463868]
["bitfinex","ETHUSD",1741536428514,4.76565,2098.4,2098.0,3.77463868]
["bitfinex","ETHUSD",1741536428719,0.06169446,2098.1,2098.0,3.77463868]
["bitfinex","ETHUSD",1741536428916,4.76617,2098.2,2098.0,3.77463868]
["bitfinex","ETHUSD",1741536429114,0.06169446,2098.1,2098.0,3.77463868]
["bitfinex","ETHUSD",1741536429518,4.76565,2098.4,2098.0,3.77463868]
["bitfinex","ETHUSD",1741536429706,0.06169446,2098.1,2098.0,11.04294255]
["bitfinex","ETHUSD",1741536429911,5.322,2098.7,2098.0,6.27650255]
["bitfinex","ETHUSD",1741536430111,4.76577,2098.3,2098.0,3.77463868]
["bitfinex","ETHUSD",1741536430416,9.53097,2098.5,2098.0,3.77463868]
["bitfinex","ETHUSD",1741536430604,0.06132627,2098.2,2098.0,3.77463868]
["bitfinex","ETHUSD",1741536430915,10.08702,2098.7,2098.0,3.77463868]
["bitfinex","ETHUSD",1741536431116,0.06132627,2098.1,2098.0,12.68463868]
["bitfinex","ETHUSD",1741536431420,4.76532,2098.5,2098.0,14.42978755]
["bitfinex","ETHUSD",1741536431615,0.06132627,2098.1,2098.0,14.42978755]
["bitfinex","ETHUSD",1741536431816,4.76519,2098.6,2098.0,14.42978755]
["bitfinex","ETHUSD",1741536432018,4.76519,2098.6,2098.1,8.91]
["bitfinex","ETHUSD",1741536432224,4.76519,2098.6,2098.2,0.04765206]
["bitfinex","ETHUSD",1741536432604,4.76519,2098.6,2098.1,10.35297876]
["bitfinex","ETHUSD",1741536433120,4.7653,2098.5,2098.1,10.35297876]
["bitfinex","ETHUSD",1741536433296,0.43681312,2098.5,2098.1,10.35297876]
["bitfinex","ETHUSD",1741536433700,0.43681312,2098.5,2098.2,3.82229086]
["bitfinex","ETHUSD",1741536433925,0.43681312,2098.5,2098.2,19.09014271]
["bitfinex","ETHUSD",1741536434221,0.43681312,2098.5,2098.2,20.24689053]
["bitfinex","ETHUSD",1741536434719,0.43681312,2098.4,2098.2,20.24689053]
["bitfinex","ETHUSD",1741536434920,0.43681312,2098.4,2098.2,25.01273053]
["bitfinex","ETHUSD",1741536435119,0.43681312,2098.4,2098.3,4.76576]
["bitfinex","ETHUSD",1741536435325,0.43681312,2098.4,2098.3,2.64556293]
["bitfinex","ETHUSD",1741536436123,0.43681312,2098.8,2098.3,2.64556293]
["bitfinex","ETHUSD",1741536436803,0.43681312,2098.7,2098.3,2.64556293]
["bitfinex","ETHUSD",1741536437703,5.20178312,2098.7,2098.3,2.64556293]
["bitfinex","ETHUSD",1741536438028,0.43681312,2098.6,2098.2,13.88903868]
["bitfinex","ETHUSD",1741536438214,4.76539,2098.5,2098.2,13.88903868]
["bitfinex","ETHUSD",1741536438797,5.20207312,2098.6,2098.3,0.04765224]
["bitfinex","ETHUSD",1741536438999,0.43681312,2098.4,2098.3,0.04765224]
["bitfinex","ETHUSD",1741536439197,0.43681312,2098.4,2098.3,12.68463868]
["bitfinex","ETHUSD",1741536439602,0.49892601,2098.4,2098.3,12.68463868]
["bitfinex","ETHUSD",1741536439810,0.49892601,2098.4,2098.3,14.07354255]
["bitfinex","ETHUSD",1741536443154,0.49892601,2098.4,2098.3,12.68463868]
["bitfinex","ETHUSD",1741536443344,5.26445601,2098.4,2098.3,12.68463868]
["bitfinex","ETHUSD",1741536443727,0.49892601,2098.4,2098.3,12.68463868]
["bitfinex","ETHUSD",1741536444245,0.43681312,2098.4,2098.3,12.68463868]
["bitfinex","ETHUSD",1741536444552,0.49939451,2098.4,2098.3,12.68463868]
["bitfinex","ETHUSD",1741536444744,0.49939451,2098.4,2098.3,13.95310255]
["bitfinex","ETHUSD",1741536445144,0.49939451,2098.4,2098.3,3.77463868]
["bitfinex","ETHUSD",1741536445343,5.26492451,2098.4,2098.3,3.77463868]
["bitfinex","ETHUSD",1741536445543,5.26492451,2098.4,2097.9,3.77463868]
["bitfinex","ETHUSD",1741536445544,4.76634,2098.1,2097.9,3.77463868]
["bitfinex","ETHUSD",1741536445750,5.26502451,2098.4,2097.9,3.77463868]
["bitfinex","ETHUSD",1741536445957,4.76609,2098.2,2097.9,3.77463868]
["bitfinex","ETHUSD",1741536446158,4.76578,2098.3,2097.9,3.82230173]
["bitfinex","ETHUSD",1741536446357,0.06284913,2098.1,2097.9,3.82230173]
["bitfinex","ETHUSD",1741536446560,0.43681312,2098.1,2097.9,3.77463868]
["bitfinex","ETHUSD",1741536446855,0.06284913,2098.0,2097.9,3.77463868]
["bitfinex","ETHUSD",1741536447037,0.06284913,2098.0,2097.9,3.82230027]
["bitfinex","ETHUSD",1741536447233,0.06284913,2098.0,2097.9,6.67392607]
["bitfinex","ETHUSD",1741536447646,5.26610225,2098.0,2097.9,3.77463868]
["bitfinex","ETHUSD",1741536447847,0.49966225,2098.0,2097.9,3.77463868]
["bitfinex","ETHUSD",1741536448931,0.49966225,2098.0,2097.9,3.82229569]
["bitfinex","ETHUSD",1741536449131,0.49966225,2098.0,2097.9,11.58896569]
["bitfinex","ETHUSD",1741536449427,0.49966225,2098.0,2097.9,6.77463868]
["bitfinex","ETHUSD",1741536449645,0.49966225,2098.0,2097.9,10.39821355]
["bitfinex","ETHUSD",1741536449832,0.43681312,2098.0,2097.9,10.39821355]
["bitfinex","ETHUSD",1741536450047,0.49621787,2098.0,2097.9,10.39821355]
["bitfinex","ETHUSD",1741536450243,0.49621787,2098.0,2097.9,3.77463868]
["bitfinex","ETHUSD",1741536451061,5.26265787,2098.0,2097.9,3.77463868]
["bitfinex","ETHUSD",1741536451474,4.76719,2097.7,2097.4,12.68463868]
["bitfinex","ETHUSD",1741536451923,0.05935451,2097.6,2097.5,3.0]
["bitfinex","ETHUSD",1741536452325,4.76689,2097.9,2097.5,3.0]
["bitfinex","ETHUSD",1741536452574,4.76691,2097.8,2097.5,3.0]
["bitfinex","ETHUSD",1741536452750,0.05935451,2097.8,2097.6,0.04766819]
["bitfinex","ETHUSD",1741536452958,4.82627451,2097.8,2097.5,4.69752387]
["bitfinex","ETHUSD",1741536453261,0.43681312,2097.7,2097.6,0.04766819]
["bitfinex","ETHUSD",1741536453440,0.43681312,2097.7,2097.5,3.0]
["bitfinex","ETHUSD",1741536453641,0.49616763,2097.7,2097.5,3.0]
["bitfinex","ETHUSD",1741536453840,5.26337763,2097.7,2097.5,3.0]
["bitfinex","ETHUSD",1741536454044,4.76758,2097.5,2097.4,12.68463868]
["bitfinex","ETHUSD",1741536454430,0.49591639,2097.5,2097.4,12.68463868]
["bitfinex","ETHUSD",1741536454631,0.49591639,2097.5,2097.4,13.95410255]
["bitfinex","ETHUSD",1741536454836,0.43681312,2097.5,2097.4,13.95410255]
["bitfinex","ETHUSD",1741536455256,0.49591639,2097.5,2097.4,13.95410255]
["bitfinex","ETHUSD",1741536455529,0.05910327,2097.5,2097.4,13.95410255]
["bitfinex","ETHUSD",1741536455959,0.43681312,2097.7,2097.4,13.95410255]
["bitfinex","ETHUSD",1741536456173,0.05910327,2097.5,2097.4,13.95410255]
["bitfinex","ETHUSD",1741536456363,0.43681312,2097.7,2097.4,13.95410255]
["bitfinex","ETHUSD",1741536456541,0.05910327,2097.5,2097.4,13.95410255]
["bitfinex","ETHUSD",1741536456876,0.05910327,2097.5,2097.4,16.95410255]
["bitfinex","ETHUSD",1741536457963,0.49591639,2097.5,2097.4,15.68463868]
["bitfinex","ETHUSD",1741536458656,5.26349639,2097.5,2097.4,12.68463868]
["bitfinex","ETHUSD",1741536459187,0.49591639,2097.5,2097.4,12.68463868]
["bitfinex","ETHUSD",1741536459961,0.49591639,2097.5,2097.4,13.98663868]
["bitfinex","ETHUSD",1741536460355,0.43681312,2097.5,2097.4,13.98663868]
["bitfinex","ETHUSD",1741536460555,0.49524637,2097.5,2097.4,16.29011993]
["bitfinex","ETHUSD",1741536461498,0.49524637,2097.5,2097.4,14.98811993]
["bitfinex","ETHUSD",1741536461854,0.43681312,2097.5,2097.4,14.98811993]
["bitfinex","ETHUSD",1741536462049,0.49524637,2097.5,2097.4,14.98811993]
["bitfinex","ETHUSD",1741536463913,0.49524637,2097.5,2097.4,12.68463868]
["bitfinex","ETHUSD",1741536464120,5.26282637,2097.5,2097.4,12.68463868]
["bitfinex","ETHUSD",1741536464411,0.49524637,2097.5,2097.4,12.68463868]
["bitfinex","ETHUSD",1741536465168,0.49524637,2097.5,2097.4,21.66803868]
["bitfinex","ETHUSD",1741536465619,0.43681312,2097.5,2097.4,21.66803868]
["bitfinex","ETHUSD",1741536465927,10.08624,2098.6,2098.0,4.76637]
["bitfinex","ETHUSD",1741536466216,4.76553,2098.4,2098.1,3.77463868]
["bitfinex","ETHUSD",1741536466629,4.76598,2098.2,2098.1,3.77463868]
["bitfinex","ETHUSD",1741536467175,4.76552,2098.5,2098.1,3.77463868]
["bitfinex","ETHUSD",1741536467374,0.05843325,2098.2,2098.1,5.64132555]
["bitfinex","ETHUSD",1741536467603,4.76542,2098.5,2098.1,5.64132555]
["bitfinex","ETHUSD",1741536467770,0.05843325,2098.2,2098.1,5.64132555]
["bitfinex","ETHUSD",1741536468423,4.76554,2098.4,2098.1,5.64132555]
["bitfinex","ETHUSD",1741536468713,4.76541,2098.5,2098.1,5.64132555]
["bitfinex","ETHUSD",1741536468915,4.76598,2098.2,2098.1,3.77463868]
["bitfinex","ETHUSD",1741536469415,4.82441325,2098.2,2098.1,3.77463868]
["bitfinex","ETHUSD",1741536469575,6.07631325,2098.2,2098.1,3.77463868]
["bitfinex","ETHUSD",1741536470171,1.31033325,2098.2,2098.1,3.77463868]
["bitfinex","ETHUSD",1741536470688,0.05843325,2098.2,2098.1,3.77463868]
["bitfinex","ETHUSD",1741536471019,4.76598,2098.2,2098.1,3.77463868]
["bitfinex","ETHUSD",1741536471237,4.82441325,2098.2,2098.1,3.77463868]
["bitfinex","ETHUSD",1741536471794,4.82441325,2098.2,2097.7,12.68463868]
["bitfinex","ETHUSD",1741536472026,4.76667,2097.9,2097.7,15.57945245]
["bitfinex","ETHUSD",1741536472540,0.05960574,2097.8,2097.7,15.57945245]
["bitfinex","ETHUSD",1741536472739,0.05960574,2097.8,2097.7,12.68463868]
["bitfinex","ETHUSD",1741536472940,4.76689,2097.8,2097.7,12.68463868]
["bitfinex","ETHUSD",1741536473306,4.76733,2097.7,2097.4,3.77463868]
["bitfinex","ETHUSD",1741536473625,4.76751,2097.6,2097.4,3.77463868]
["bitfinex","ETHUSD",1741536473826,4.76758,2097.5,2097.4,3.77463868]
["bitfinex","ETHUSD",1741536474133,0.0590195,2097.5,2097.4,3.77463868]
["bitfinex","ETHUSD",1741536474494,0.0590195,2097.5,2097.4,3.55334068]
["bitfinex","ETHUSD",1741536475026,4.8265995,2097.5,2097.4,3.55334068]
["bitfinex","ETHUSD",1741536475226,0.0590195,2097.5,2097.4,3.55334068]
["bitfinex","ETHUSD",1741536475844,4.7678,2097.4,2097.3,0.01]
["bitfinex","ETHUSD",1741536476401,4.87415784,2097.4,2097.3,0.01]
["bitfinex","ETHUSD",1741536476926,7.87415784,2097.4,2097.3,0.01]
["bitfinex","ETHUSD",1741536477234,9.69115784,2097.4,2097.3,0.01]
["bitfinex","ETHUSD",1741536477433,9.64366872,2097.4,2097.3,0.01]
["bitfinex","ETHUSD",1741536477731,11.61680259,2097.4,2097.3,0.01]
["bitfinex","ETHUSD",1741536478215,11.61680259,2097.4,2097.3,1e-05]
["bitfinex","ETHUSD",1741536478804,12.05345643,2097.4,2097.3,1e-05]
["bitfinex","ETHUSD",1741536480304,4.77008,2096.4,2096.3,3.55334068]
["bitfinex","ETHUSD",1741536480505,4.7703,2096.3,2096.2,0.005]
["bitfinex","ETHUSD",1741536480740,1.27164997,2096.4,2096.2,0.005]
["bitfinex","ETHUSD",1741536481039,0.43665384,2096.3,2096.2,4.82322948]
["bitfinex","ETHUSD",1741536481214,0.43665384,2096.3,2096.2,0.005]
["bitfinex","ETHUSD",1741536481215,0.49176838,2096.3,2096.2,0.005]
["bitfinex","ETHUSD",1741536481415,5.26206838,2096.3,2096.2,0.005]
["bitfinex","ETHUSD",1741536481842,0.49176838,2096.3,2096.2,0.005]
["bitfinex","ETHUSD",1741536482137,5.26206838,2096.3,2096.2,0.005]
["bitfinex","ETHUSD",1741536482440,6.27005113,2096.3,2096.2,0.005]
["bitfinex","ETHUSD",1741536482655,7.53374025,2096.3,2096.2,0.005]
["bitfinex","ETHUSD",1741536482808,8.08374025,2096.3,2096.2,0.005]
["bitfinex","ETHUSD",1741536483148,11.08374025,2096.3,2096.2,0.005]
["bitfinex","ETHUSD",1741536483325,4.2162,2095.6,2095.2,0.35926595]
["bitfinex","ETHUSD",1741536483515,4.77258,2095.3,2095.2,0.35926595]
["bitfinex","ETHUSD",1741536483716,10.14479101,2095.5,2094.9,4.77332]
["bitfinex","ETHUSD",1741536483956,4.82000912,2095.4,2094.8,8.32690068]
["bitfinex","ETHUSD",1741536484256,4.77294,2095.2,2094.8,3.55334068]
["bitfinex","ETHUSD",1741536484415,4.77258,2095.3,2094.9,0.04773045]
["bitfinex","ETHUSD",1741536484761,0.05162101,2095.2,2095.1,4.77304]
["bitfinex","ETHUSD",1741536485052,4.7709,2096.1,2095.6,4.77185]
["bitfinex","ETHUSD",1741536485221,4.77103,2096.0,2095.6,3.55334068]
["bitfinex","ETHUSD",1741536485426,4.77149,2095.8,2095.6,3.55334068]
["bitfinex","ETHUSD",1741536485825,4.77167,2095.7,2095.6,3.55334068]
["bitfinex","ETHUSD",1741536486317,4.77349,2094.9,2094.8,3.55334068]
["bitfinex","ETHUSD",1741536486621,4.77372,2094.8,2094.7,0.005]
["bitfinex","ETHUSD",1741536487207,4.82120912,2094.8,2094.7,0.005]
["bitfinex","ETHUSD",1741536487412,6.03740912,2094.8,2094.7,0.005]
["bitfinex","ETHUSD",1741536487608,6.03740912,2094.8,2094.0,0.1228087]
["bitfinex","ETHUSD",1741536487609,5.99152,2094.1,2094.0,0.1228087]
["bitfinex","ETHUSD",1741536487809,0.04748912,2094.3,2094.0,0.1228087]
["bitfinex","ETHUSD",1741536488119,0.04748912,2094.6,2094.0,3.72390944]
["bitfinex","ETHUSD",1741536488319,6.58668912,2094.7,2094.0,3.67614938]
["bitfinex","ETHUSD",1741536488538,4.82177912,2094.6,2094.0,0.1228087]
["bitfinex","ETHUSD",1741536488719,1.18358703,2094.5,2094.0,0.1228087]
["bitfinex","ETHUSD",1741536488936,6.58668912,2094.7,2094.0,0.1228087]
["bitfinex","ETHUSD",1741536489134,6.5392,2094.7,2094.1,4.77521]
["bitfinex","ETHUSD",1741536489307,4.77486,2094.3,2094.0,0.1228087]
["bitfinex","ETHUSD",1741536489515,0.04748912,2094.4,2094.0,0.1228087]
["bitfinex","ETHUSD",1741536489811,0.04748912,2094.6,2094.0,0.1228087]
["bitfinex","ETHUSD",1741536490012,0.04748912,2094.6,2094.1,4.7753]
["bitfinex","ETHUSD",1741536490243,0.04748912,2094.6,2094.0,1.89545357]
["bitfinex","ETHUSD",1741536490446,0.04748912,2094.6,2094.1,4.77524]
["bitfinex","ETHUSD",1741536490725,1.2162,2095.0,2094.2,3.55334068]
["bitfinex","ETHUSD",1741536490923,0.04748912,2094.9,2094.2,8.32822068]
["bitfinex","ETHUSD",1741536491122,0.04748912,2094.9,2094.3,1.72382207]
["bitfinex","ETHUSD",1741536491324,0.04748912,2095.1,2094.6,4.77411]
["bitfinex","ETHUSD",1741536491551,5.325,2095.2,2094.8,4.77349]
["bitfinex","ETHUSD",1741536491714,4.77304,2095.1,2094.7,3.55334068]
["bitfinex","ETHUSD",1741536491911,0.04748912,2095.1,2094.7,3.55334068]
["bitfinex","ETHUSD",1741536492449,5.325,2095.2,2094.7,3.55334068]
["bitfinex","ETHUSD",1741536492654,4.77326,2095.0,2094.7,3.55334068]
["bitfinex","ETHUSD",1741536492954,1.2162,2094.0,2092.7,1.2828]
["bitfinex","ETHUSD",1741536493249,6.65868912,2093.9,2092.7,3.13400147]
["bitfinex","ETHUSD",1741536493561,1.26368912,2093.9,2092.9,4.77805]
["bitfinex","ETHUSD",1741536493767,6.03961912,2093.9,2093.0,4.77761]
["bitfinex","ETHUSD",1741536494071,1.26368912,2093.9,2093.3,4.77699]
["bitfinex","ETHUSD",1741536494218,10.17648,2094.1,2093.3,4.77699]
["bitfinex","ETHUSD",1741536494219,5.401,2094.1,2093.4,0.04776196]
["bitfinex","ETHUSD",1741536494538,5.401,2094.1,2093.4,18.62156094]
["bitfinex","ETHUSD",1741536494747,5.44848912,2094.1,2093.4,3.55334068]
["bitfinex","ETHUSD",1741536494966,5.44848912,2094.1,2093.3,1.302]
["bitfinex","ETHUSD",1741536494967,1.2186,2094.0,2092.9,13.76534068]
["bitfinex","ETHUSD",1741536495256,4.77704,2093.4,2092.9,13.76534068]
["bitfinex","ETHUSD",1741536495463,0.04748912,2093.5,2092.9,4.85534068]
["bitfinex","ETHUSD",1741536495817,5.48148912,2093.6,2092.9,9.63320068]
["bitfinex","ETHUSD",1741536496025,4.7767,2093.5,2092.9,7.18747775]
["bitfinex","ETHUSD",1741536496355,4.77754,2093.2,2092.9,3.55334068]
["bitfinex","ETHUSD",1741536496556,0.04748912,2093.2,2092.9,3.55334068]
["bitfinex","ETHUSD",1741536496870,5.434,2093.6,2093.0,0.04777669]
["bitfinex","ETHUSD",1741536497160,4.82435912,2093.5,2092.9,4.85534068]
["bitfinex","ETHUSD",1741536497423,4.77719,2093.3,2092.9,4.85534068]
["bitfinex","ETHUSD",1741536497575,1.2186,2093.2,2092.5,3.55334068]
["bitfinex","ETHUSD",1741536497783,0.04748912,2093.3,2092.1,3.55334068]
["bitfinex","ETHUSD",1741536497784,1.2186,2092.5,2092.1,3.55334068]
["bitfinex","ETHUSD",1741536497930,5.99871,2092.0,2090.8,4.78271]
["bitfinex","ETHUSD",1741536498137,11.54919912,2092.0,2091.0,3.0]
["bitfinex","ETHUSD",1741536498334,11.54919912,2092.0,2090.4,6.93774944]
["bitfinex","ETHUSD",1741536498335,14.50171,2092.0,2091.9,8.7e-06]
["bitfinex","ETHUSD",1741536498542,11.50171,2092.0,2091.9,8.7e-06]
["bitfinex","ETHUSD",1741536498731,14.50171,2092.0,2091.9,8.7e-06]
["bitfinex","ETHUSD",1741536498926,8.649764,2092.0,2091.9,8.7e-06]
["bitfinex","ETHUSD",1741536499129,14.02736312,2092.0,2091.9,8.7e-06]
["bitfinex","ETHUSD",1741536499377,14.02736312,2092.0,2090.1,0.56266981]
["bitfinex","ETHUSD",1741536499378,4.7839,2090.4,2090.1,0.56266981]
["bitfinex","ETHUSD",1741536499531,9.00113,2090.2,2090.1,9.81e-06]
["bitfinex","ETHUSD",1741536499738,20.51349315,2090.2,2090.1,9.81e-06]
["bitfinex","ETHUSD",1741536499934,20.51349315,2090.2,2088.8,12.46334068]
["bitfinex","ETHUSD",1741536499935,0.3757,2090.1,2088.8,12.46334068]
["bitfinex","ETHUSD",1741536500126,4.78579,2089.6,2088.6,1.31201796]
["bitfinex","ETHUSD",1741536500377,0.04748912,2089.5,2088.9,4.78705]
["bitfinex","ETHUSD",1741536500587,5.71029,2090.1,2088.8,4.76587403]
["bitfinex","ETHUSD",1741536500588,0.04748912,2089.8,2089.0,0.9552924]
["bitfinex","ETHUSD",1741536500733,0.3757,2090.1,2089.1,3.55120906]
["bitfinex","ETHUSD",1741536501087,0.04748912,2090.0,2089.3,4.78612]
["bitfinex","ETHUSD",1741536501297,0.04748912,2090.0,2089.4,6.08832]
["bitfinex","ETHUSD",1741536501593,0.04748912,2090.3,2089.6,4.7854]
["bitfinex","ETHUSD",1741536501750,4.7847,2090.0,2089.6,3.50334068]
["bitfinex","ETHUSD",1741536501954,4.2169,2090.6,2089.6,3.50334068]
["bitfinex","ETHUSD",1741536501955,0.52595912,2089.9,2089.6,3.50334068]
["bitfinex","ETHUSD",1741536502254,0.04748912,2090.5,2089.7,4.78523]
["bitfinex","ETHUSD",1741536502461,3.04748912,2090.5,2089.3,3.50334068]
["bitfinex","ETHUSD",1741536502767,0.55,2090.4,2089.3,8.28956068]
["bitfinex","ETHUSD",1741536502969,0.04748912,2090.3,2089.3,3.55119665]
["bitfinex","ETHUSD",1741536503171,4.78452,2090.1,2089.3,4.23725811]
["bitfinex","ETHUSD",1741536503393,4.7862,2089.4,2088.8,3.50334068]
["bitfinex","ETHUSD",1741536503592,4.78688,2089.1,2088.7,6.13980716]
["bitfinex","ETHUSD",1741536503797,3.0,2089.2,2088.7,6.13980716]
["bitfinex","ETHUSD",1741536503798,6.01048912,2089.0,2088.7,6.13980716]
["bitfinex","ETHUSD",1741536504107,7.78743,2088.8,2088.6,0.00971796]
["bitfinex","ETHUSD",1741536504262,7.79179,2086.9,2086.8,5.35]
["bitfinex","ETHUSD",1741536504462,7.79179,2086.9,2086.2,0.122567]
["bitfinex","ETHUSD",1741536504463,4.79281,2086.5,2086.2,0.122567]
["bitfinex","ETHUSD",1741536504679,0.04748912,2086.4,2086.2,0.072567]
["bitfinex","ETHUSD",1741536504993,4.79363,2086.1,2085.9,4.97020387]
["bitfinex","ETHUSD",1741536505310,4.79363,2086.1,2085.9,2.87e-06]
["bitfinex","ETHUSD",1741536505311,6.01076,2086.0,2085.9,2.87e-06]
["bitfinex","ETHUSD",1741536505493,1.26438912,2086.0,2085.9,2.87e-06]
["bitfinex","ETHUSD",1741536505664,4.79313,2086.4,2085.9,2.87e-06]
["bitfinex","ETHUSD",1741536505868,0.55,2086.4,2085.9,2.87e-06]
["bitfinex","ETHUSD",1741536506065,4.79121,2087.2,2085.9,1.30230287]
["bitfinex","ETHUSD",1741536506270,4.78932,2088.0,2086.9,4.79162]
["bitfinex","ETHUSD",1741536506494,7.888,2088.3,2087.1,4.79113]
["bitfinex","ETHUSD",1741536506693,4.78813,2088.5,2087.4,7.7905]
["bitfinex","ETHUSD",1741536506899,7.89,2088.7,2087.4,0.04790716]
["bitfinex","ETHUSD",1741536507066,0.86563138,2088.7,2086.7,1.3023]
["bitfinex","ETHUSD",1741536507282,0.86563138,2088.7,2085.3,14.13]
["bitfinex","ETHUSD",1741536507283,1.49122816,2089.0,2087.1,1.3023]
["bitfinex","ETHUSD",1741536507491,1.49122816,2089.0,2087.4,4.79064]
["bitfinex","ETHUSD",1741536507492,0.04790716,2089.0,2087.4,4.79064]
["bitfinex","ETHUSD",1741536507804,0.04790716,2089.0,2088.5,4.78808]
["bitfinex","ETHUSD",1741536508105,0.04790716,2089.4,2088.5,3.0]
["bitfinex","ETHUSD",1741536508310,4.78497,2089.9,2088.8,4.78729]
["bitfinex","ETHUSD",1741536508603,8.108,2090.0,2089.5,4.78568]
["bitfinex","ETHUSD",1741536508804,8.108,2090.0,2089.8,4.785]
["bitfinex","ETHUSD",1741536509018,4.71865743,2090.6,2089.3,4.7862]
["bitfinex","ETHUSD",1741536509019,4.78404,2090.3,2089.3,1.3023]
["bitfinex","ETHUSD",1741536509227,4.78404,2090.3,2088.7,8.104]
["bitfinex","ETHUSD",1741536509228,0.1047,2089.7,2088.3,4.78843]
["bitfinex","ETHUSD",1741536509404,4.78583,2089.5,2088.3,4.78858]
["bitfinex","ETHUSD",1741536509574,0.04790716,2089.4,2089.0,4.78679]
["bitfinex","ETHUSD",1741536509774,8.20590716,2089.9,2088.2,10.2123]
["bitfinex","ETHUSD",1741536509979,3.0,2089.7,2088.2,1.3023]
["bitfinex","ETHUSD",1741536510203,3.0,2089.7,2087.1,1.3023]
["bitfinex","ETHUSD",1741536510204,4.87057403,2089.1,2087.1,1.3023]
["bitfinex","ETHUSD",1741536510423,4.78872,2088.3,2086.9,4.79161]
["bitfinex","ETHUSD",1741536510622,0.04790716,2088.2,2087.8,4.78955]
["bitfinex","ETHUSD",1741536510773,4.89209,2088.9,2086.6,9.4933]
["bitfinex","ETHUSD",1741536510774,0.04790716,2088.6,2087.6,4.79013]
["bitfinex","ETHUSD",1741536510978,0.04790716,2088.6,2087.2,15.848]
["bitfinex","ETHUSD",1741536511209,4.79062,2087.5,2086.6,1.3023]
["bitfinex","ETHUSD",1741536511425,4.79062,2087.5,2086.0,7.73794132]
["bitfinex","ETHUSD",1741536511426,8.40160716,2087.4,2086.0,7.73794132]
["bitfinex","ETHUSD",1741536511634,8.40160716,2087.4,2086.9,4.79164]
["bitfinex","ETHUSD",1741536511635,0.04790716,2087.4,2086.9,4.79164]
["bitfinex","ETHUSD",1741536511917,8.249,2087.8,2087.1,4.79111]
["bitfinex","ETHUSD",1741536512121,0.04790716,2087.7,2086.7,3.0]
["bitfinex","ETHUSD",1741536512326,0.1047,2088.8,2087.3,3.0]
["bitfinex","ETHUSD",1741536512548,8.262,2089.1,2087.6,9.43564132]
["bitfinex","ETHUSD",1741536512752,0.04790716,2089.0,2087.9,4.78935]
["bitfinex","ETHUSD",1741536512958,0.04790716,2089.0,2087.6,13.05414]
["bitfinex","ETHUSD",1741536513246,8.285,2089.7,2089.2,4.78652]
["bitfinex","ETHUSD",1741536513448,0.1047,2089.8,2089.4,4.78604]
["bitfinex","ETHUSD",1741536513652,0.04790716,2090.1,2089.4,4.78604]
["bitfinex","ETHUSD",1741536513800,0.1047,2090.3,2089.5,4.78583]
["bitfinex","ETHUSD",1741536514110,8.279,2090.8,2090.1,4.78442]
["bitfinex","ETHUSD",1741536514310,0.1047,2090.9,2090.1,4.78427]
["bitfinex","ETHUSD",1741536514513,0.5,2091.7,2090.2,0.0478379]
["bitfinex","ETHUSD",1741536514514,8.275,2091.4,2090.2,0.0478379]
["bitfinex","ETHUSD",1741536514724,0.04790716,2091.3,2090.0,1.1931]
["bitfinex","ETHUSD",1741536514916,0.04790716,2091.3,2090.2,4.78423]
["bitfinex","ETHUSD",1741536515116,4.82965716,2091.3,2090.1,0.41931]
["bitfinex","ETHUSD",1741536515436,0.04790716,2091.3,2090.7,4.78306]
["bitfinex","ETHUSD",1741536515660,0.04790716,2091.6,2091.1,4.78212]
["bitfinex","ETHUSD",1741536515806,0.04790716,2091.6,2090.2,4.78423]
["bitfinex","ETHUSD",1741536516006,0.04790716,2091.6,2090.5,4.78348]
["bitfinex","ETHUSD",1741536516007,2.83119446,2091.3,2090.5,4.78348]
["bitfinex","ETHUSD",1741536516206,4.71865743,2091.3,2090.7,4.78292]
["bitfinex","ETHUSD",1741536516504,0.1047,2090.0,2088.7,6.43564132]
["bitfinex","ETHUSD",1741536516746,8.458,2089.9,2089.1,4.78674]
["bitfinex","ETHUSD",1741536517048,8.50590716,2089.9,2089.1,0.478674]
["bitfinex","ETHUSD",1741536517254,18.0,2090.0,2088.6,5.98096]
["bitfinex","ETHUSD",1741536517409,18.0,2090.0,2087.8,14.306]
["bitfinex","ETHUSD",1741536517410,0.55,2089.7,2088.1,17.0401]
["bitfinex","ETHUSD",1741536517603,0.04790716,2089.6,2088.9,4.78704]
["bitfinex","ETHUSD",1741536517834,0.04790716,2089.7,2088.6,7.78789]
["bitfinex","ETHUSD",1741536518034,0.04790716,2090.0,2089.0,3.0]
["bitfinex","ETHUSD",1741536518204,0.04790716,2090.0,2089.2,4.78652]
["bitfinex","ETHUSD",1741536518542,0.04790716,2090.0,2089.5,4.78579]
["bitfinex","ETHUSD",1741536518740,0.04790716,2090.0,2089.1,0.77872]
["bitfinex","ETHUSD",1741536518939,0.04790716,2090.0,2088.8,8.98047]
["bitfinex","ETHUSD",1741536519158,0.04790716,2090.1,2089.1,9.43564132]
["bitfinex","ETHUSD",1741536519310,0.04790716,2091.2,2090.7,4.78295]
["bitfinex","ETHUSD",1741536519505,0.04790716,2091.2,2090.4,4.78355]
["bitfinex","ETHUSD",1741536519710,0.04790716,2091.2,2090.7,4.78303]
["bitfinex","ETHUSD",1741536519910,0.04790716,2091.2,2090.9,4.78256]
["bitfinex","ETHUSD",1741536520140,26.478,2091.3,2090.7,4.78299]
["bitfinex","ETHUSD",1741536520478,18.0,2091.3,2091.0,4.78237]
["bitfinex","ETHUSD",1741536520775,18.0,2091.3,2090.7,0.478299]
["bitfinex","ETHUSD",1741536520776,18.0,2091.3,2091.2,4.78194]
["bitfinex","ETHUSD",1741536520975,18.0,2091.3,2091.1,4.782]
["bitfinex","ETHUSD",1741536521182,8.447,2092.0,2091.4,4.78132]
["bitfinex","ETHUSD",1741536521363,0.04790716,2091.9,2091.6,4.78087]
["bitfinex","ETHUSD",1741536521562,8.447,2092.0,2091.5,0.04780815]
["bitfinex","ETHUSD",1741536521765,4.71865743,2092.3,2092.2,4.77965]
["bitfinex","ETHUSD",1741536521979,4.71865743,2092.3,2091.6,3.0]
["bitfinex","ETHUSD",1741536522276,0.04790716,2092.2,2091.5,4.78112]
["bitfinex","ETHUSD",1741536522479,4.82761716,2092.2,2091.4,4.78125]
["bitfinex","ETHUSD",1741536522779,0.04790716,2092.2,2091.8,4.78035]
["bitfinex","ETHUSD",1741536522994,4.71865743,2092.3,2091.9,4.78019]
["bitfinex","ETHUSD",1741536523284,4.71865743,2092.3,2091.9,9.60820492]
["bitfinex","ETHUSD",1741536523442,4.71865743,2092.3,2092.0,4.78003]
["bitfinex","ETHUSD",1741536523647,0.17047416,2092.6,2092.1,4.77973]
["bitfinex","ETHUSD",1741536523840,0.122567,2092.6,2092.1,4.82753536]
["bitfinex","ETHUSD",1741536524040,0.122567,2092.6,2092.4,4.77917]
["bitfinex","ETHUSD",1741536524266,0.122567,2092.6,2092.5,4.77897]
["bitfinex","ETHUSD",1741536524482,0.122567,2092.6,2092.5,5.734784]
["bitfinex","ETHUSD",1741536524869,0.122567,2092.6,2092.5,8.734784]
["bitfinex","ETHUSD",1741536525076,18.122567,2092.6,2092.5,8.734784]
["bitfinex","ETHUSD",1741536525275,8.359,2093.8,2093.5,4.77668]
["bitfinex","ETHUSD",1741536525603,0.04790716,2093.7,2093.3,4.77422491]
["bitfinex","ETHUSD",1741536525796,0.1132,2093.9,2093.4,4.77691]
["bitfinex","ETHUSD",1741536525996,4.88912,2093.9,2092.9,4.7779]
["bitfinex","ETHUSD",1741536526149,0.04790716,2093.8,2093.1,3.0]
["bitfinex","ETHUSD",1741536526579,0.1132,2093.9,2093.3,9.55387]
["bitfinex","ETHUSD",1741536526851,0.04790716,2094.2,2093.3,4.77329717]
["bitfinex","ETHUSD",1741536527048,4.83678186,2094.2,2093.4,4.77669]
["bitfinex","ETHUSD",1741536527283,0.06168186,2094.2,2093.4,4.77677]
["bitfinex","ETHUSD",1741536527500,0.0137747,2094.2,2094.1,4.77532]
["bitfinex","ETHUSD",1741536527665,0.0137747,2094.2,2093.6,3.0]
["bitfinex","ETHUSD",1741536528154,0.0137747,2094.2,2093.3,3.0]
["bitfinex","ETHUSD",1741536528352,0.0137747,2094.2,2093.0,0.47779]
["bitfinex","ETHUSD",1741536528353,0.1132,2094.1,2093.0,0.47779]
["bitfinex","ETHUSD",1741536528671,4.82359716,2094.0,2093.2,4.77724]
["bitfinex","ETHUSD",1741536528852,0.04790716,2094.0,2093.0,4.77776]
["bitfinex","ETHUSD",1741536529049,0.04790716,2094.0,2093.5,4.7765]
["bitfinex","ETHUSD",1741536529258,0.04790716,2094.0,2093.6,4.77631]
["bitfinex","ETHUSD",1741536529553,18.0,2094.1,2093.6,4.77631]
["bitfinex","ETHUSD",1741536529774,18.0,2094.1,2093.7,4.77607]
["bitfinex","ETHUSD",1741536529968,18.0,2094.1,2093.9,4.77564]
["bitfinex","ETHUSD",1741536530152,18.0,2094.1,2094.0,4.77554]
["bitfinex","ETHUSD",1741536531005,0.0137747,2094.2,2094.1,4.77532]
["bitfinex","ETHUSD",1741536531355,0.0137747,2094.2,2093.2,3.0]
["bitfinex","ETHUSD",1741536531560,0.0137747,2094.2,2094.0,4.7754]
["bitfinex","ETHUSD",1741536531801,0.0137747,2094.2,2093.6,3.0]
["bitfinex","ETHUSD",1741536531986,0.0137747,2094.2,2094.1,4.77532]
["bitfinex","ETHUSD",1741536533206,0.0137747,2094.2,2094.1,4.8230676]
["bitfinex","ETHUSD",1741536533359,0.0137747,2094.2,2094.1,7.77532]
["bitfinex","ETHUSD",1741536533871,0.0137747,2094.2,2094.0,4.77543]
["bitfinex","ETHUSD",1741536534204,0.0137747,2094.2,2093.8,7.77587]
["bitfinex","ETHUSD",1741536534359,0.0137747,2094.2,2093.6,9.55266]
["bitfinex","ETHUSD",1741536534555,4.77543,2094.1,2093.4,4.77681]
["bitfinex","ETHUSD",1741536534797,0.0137747,2094.2,2093.3,4.77714]
["bitfinex","ETHUSD",1741536535000,0.06540562,2094.2,2093.4,3.0]
["bitfinex","ETHUSD",1741536535294,4.77533,2094.1,2093.3,4.77696]
["bitfinex","ETHUSD",1741536535462,4.82723092,2094.0,2093.3,4.77696]
["bitfinex","ETHUSD",1741536535659,0.05163092,2094.0,2093.1,3.0]
["bitfinex","ETHUSD",1741536535861,4.77559,2094.0,2093.3,4.77696]
["bitfinex","ETHUSD",1741536536077,4.82755092,2093.9,2093.1,4.77739]
["bitfinex","ETHUSD",1741536536280,13.0120447,2094.2,2093.5,4.77656]
["bitfinex","ETHUSD",1741536536480,0.05163092,2094.1,2093.3,4.777]
["bitfinex","ETHUSD",1741536536681,0.05163092,2094.1,2092.9,1.2003]
["bitfinex","ETHUSD",1741536536993,0.55,2094.0,2092.8,4.77818]
["bitfinex","ETHUSD",1741536537179,4.82751092,2093.9,2093.2,4.77722]
["bitfinex","ETHUSD",1741536537380,0.05163092,2093.9,2093.3,4.77694]
["bitfinex","ETHUSD",1741536537581,8.2367747,2094.2,2092.8,3.04777095]
["bitfinex","ETHUSD",1741536537782,4.82695092,2094.1,2093.5,4.77657]
["bitfinex","ETHUSD",1741536537994,4.77588,2093.9,2093.2,4.77726]
["bitfinex","ETHUSD",1741536538157,0.06540562,2094.2,2094.0,4.77551]
["bitfinex","ETHUSD",1741536538365,0.0137747,2094.2,2094.1,4.77532]
["bitfinex","ETHUSD",1741536538592,0.0137747,2094.2,2094.0,4.77543]
["bitfinex","ETHUSD",1741536538778,0.0137747,2094.2,2094.1,4.77532]
["bitfinex","ETHUSD",1741536539791,4.7e-06,2094.2,2094.1,8.730395]
["bitfinex","ETHUSD",1741536539992,4.7e-06,2094.2,2093.9,3.0]
["bitfinex","ETHUSD",1741536540399,4.7e-06,2094.2,2094.1,4.77532]
["bitfinex","ETHUSD",1741536540559,4.7e-06,2094.2,2093.9,3.0]
["bitfinex","ETHUSD",1741536540763,4.7e-06,2094.2,2093.7,15.822]
["bitfinex","ETHUSD",1741536540966,4.7e-06,2094.2,2094.0,4.77553]
["bitfinex","ETHUSD",1741536541384,4.7e-06,2094.2,2094.0,4.77544]
["bitfinex","ETHUSD",1741536541591,4.7e-06,2094.2,2094.1,4.77532]
["bitfinex","ETHUSD",1741536541787,4.7e-06,2094.2,2094.1,7.77532]
["bitfinex","ETHUSD",1741536542002,4.7e-06,2094.2,2094.1,9.07813962]
["bitfinex","ETHUSD",1741536542178,2.13e-06,2094.6,2094.5,4.7744]
["bitfinex","ETHUSD",1741536542502,2.13e-06,2094.6,2094.5,7.7744]
["bitfinex","ETHUSD",1741536542805,2.13e-06,2094.6,2094.4,4.77458]
["bitfinex","ETHUSD",1741536542806,2.13e-06,2094.6,2094.4,4.77452]
["bitfinex","ETHUSD",1741536543165,2.13e-06,2094.6,2094.5,4.7744]
["bitfinex","ETHUSD",1741536543574,0.05163092,2095.2,2094.3,8.91]
["bitfinex","ETHUSD",1741536543767,0.05163092,2095.2,2094.1,6.06171]
["bitfinex","ETHUSD",1741536543967,0.05163092,2095.2,2094.4,4.77461]
["bitfinex","ETHUSD",1741536543968,4.77323,2095.1,2094.4,4.77461]
["bitfinex","ETHUSD",1741536544273,0.1132,2094.9,2093.8,3.0]
["bitfinex","ETHUSD",1741536544471,0.1132,2094.9,2093.7,17.1026]
["bitfinex","ETHUSD",1741536544472,4.77436,2094.6,2093.9,4.77562]
["bitfinex","ETHUSD",1741536544673,0.05163092,2094.5,2093.9,4.77562]
["bitfinex","ETHUSD",1741536544868,0.05163092,2094.5,2093.9,4.77577]
["bitfinex","ETHUSD",1741536545096,0.1132,2094.9,2094.7,4.77395]
["bitfinex","ETHUSD",1741536545283,0.1132,2094.9,2094.4,4.77461]
["bitfinex","ETHUSD",1741536545484,0.1132,2094.9,2094.8,4.77372]
["bitfinex","ETHUSD",1741536545704,0.1132,2094.9,2094.5,4.77425]
["bitfinex","ETHUSD",1741536545900,8.027,2095.1,2094.8,4.77372]
["bitfinex","ETHUSD",1741536546209,0.11320213,2095.4,2094.4,3.0]
["bitfinex","ETHUSD",1741536546369,0.11320213,2095.4,2095.1,4.77285]
["bitfinex","ETHUSD",1741536546576,2.13e-06,2095.4,2095.3,4.77258]
["bitfinex","ETHUSD",1741536546904,2.13e-06,2095.4,2094.9,3.0]
["bitfinex","ETHUSD",1741536547104,8.001,2095.7,2094.9,4.77349]
["bitfinex","ETHUSD",1741536547406,4.77309,2095.1,2094.7,8.91]
["bitfinex","ETHUSD",1741536547622,0.05163092,2095.2,2094.8,4.77371]
["bitfinex","ETHUSD",1741536547772,0.05163092,2095.4,2094.7,13.6839]
["bitfinex","ETHUSD",1741536547976,4.82410092,2095.4,2094.8,4.77362]
["bitfinex","ETHUSD",1741536548200,0.1132,2095.9,2094.9,0.04772881]
["bitfinex","ETHUSD",1741536548508,4.77259,2095.3,2094.8,11.290766]
["bitfinex","ETHUSD",1741536548729,4.77259,2095.3,2094.7,4.77392]
["bitfinex","ETHUSD",1741536549078,0.05163092,2095.3,2094.8,4.7737]
["bitfinex","ETHUSD",1741536549309,4.82401092,2095.4,2094.7,4.77373]
["bitfinex","ETHUSD",1741536549528,4.77163,2095.8,2095.1,4.7729]
["bitfinex","ETHUSD",1741536549705,4.82349092,2095.7,2095.1,4.7729]
["bitfinex","ETHUSD",1741536549889,0.05163092,2095.7,2095.1,9.5458]
["bitfinex","ETHUSD",1741536550095,0.05163092,2095.7,2094.6,3.0]
["bitfinex","ETHUSD",1741536550278,0.05163092,2095.7,2094.8,7.77371]
["bitfinex","ETHUSD",1741536550623,4.77204,2095.6,2095.0,4.7731]
["bitfinex","ETHUSD",1741536550777,9.97672803,2095.6,2095.0,4.7731]
["bitfinex","ETHUSD",1741536550979,5.20461803,2095.6,2095.1,4.773]
["bitfinex","ETHUSD",1741536551278,0.05163092,2095.5,2094.8,8.91]
["bitfinex","ETHUSD",1741536551469,4.77251,2095.4,2094.8,13.68361]
["bitfinex","ETHUSD",1741536551711,0.05163092,2095.3,2094.8,8.91]
["bitfinex","ETHUSD",1741536551881,4.82433092,2095.3,2094.8,8.91]
["bitfinex","ETHUSD",1741536552084,4.77326,2095.1,2094.1,20.32191]
["bitfinex","ETHUSD",1741536552282,0.1132,2095.2,2094.5,4.77428]
["bitfinex","ETHUSD",1741536552283,4.93765092,2095.2,2094.5,4.77428]
["bitfinex","ETHUSD",1741536552489,4.7741,2094.7,2094.0,4.77552]
["bitfinex","ETHUSD",1741536552675,5.25753895,2095.0,2094.3,4.77469]
["bitfinex","ETHUSD",1741536552877,4.77397,2094.7,2094.1,4.77516]
["bitfinex","ETHUSD",1741536553172,0.48420895,2095.0,2094.1,4.77516]
["bitfinex","ETHUSD",1741536553173,0.43257803,2095.0,2094.2,0.04774392]
["bitfinex","ETHUSD",1741536553403,0.05163092,2094.9,2094.3,4.77466]
["bitfinex","ETHUSD",1741536553674,0.43257803,2094.9,2094.4,4.8221916]
["bitfinex","ETHUSD",1741536553897,0.43257803,2094.9,2094.6,4.77418]
["bitfinex","ETHUSD",1741536554094,0.43257803,2094.9,2094.8,4.77372]
["bitfinex","ETHUSD",1741536554495,0.1132,2095.2,2094.5,1.3098]
["bitfinex","ETHUSD",1741536554737,0.05163092,2095.5,2094.6,17.26]
["bitfinex","ETHUSD",1741536555038,1.04374577,2096.1,2094.3,3.35739946]
["bitfinex","ETHUSD",1741536555039,1.04374577,2096.1,2096.0,4.77099]
["bitfinex","ETHUSD",1741536555521,1.04374577,2096.1,2096.0,7.77099]
["bitfinex","ETHUSD",1741536556134,0.43538687,2096.1,2096.0,7.77099]
["bitfinex","ETHUSD",1741536556338,0.43538687,2096.1,2096.0,7.67339]
["bitfinex","ETHUSD",1741536556633,0.43538687,2096.1,2096.0,12.699544]
["bitfinex","ETHUSD",1741536556933,0.43538687,2096.1,2096.0,21.609544]
["bitfinex","ETHUSD",1741536557131,0.43538687,2096.1,2096.0,8.98319]
["bitfinex","ETHUSD",1741536557334,2.84098769,2096.6,2096.1,7.77065]
["bitfinex","ETHUSD",1741536557518,2.84098769,2096.6,2096.4,4.77001]
["bitfinex","ETHUSD",1741536557728,10.13566962,2096.8,2096.4,4.77001]
["bitfinex","ETHUSD",1741536558098,10.13566962,2096.8,2096.6,4.76957]
["bitfinex","ETHUSD",1741536558327,10.13566962,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1741536558837,10.13566962,2096.8,2096.7,5.723286]
["bitfinex","ETHUSD",1741536559010,10.13566962,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1741536560235,10.18358284,2096.8,2096.7,4.76939]
["bitfinex","ETHUSD",1741536560438,0.1620409,2097.0,2096.9,7.76894]
["bitfinex","ETHUSD",1741536561034,0.1620409,2097.0,2096.9,7.81661603]
["bitfinex","ETHUSD",1741536561331,9e-07,2097.0,2096.9,47.57638392]
["bitfinex","ETHUSD",1741536561630,9e-07,2097.0,2096.9,47.02638392]
["bitfinex","ETHUSD",1741536561994,9e-07,2097.0,2096.9,40.5907426]
["bitfinex","ETHUSD",1741536562427,3.57e-06,2097.3,2097.2,4.76826]
["bitfinex","ETHUSD",1741536562630,3.57e-06,2097.3,2097.2,7.81593454]
["bitfinex","ETHUSD",1741536562931,3.57e-06,2097.3,2097.2,7.76826]
["bitfinex","ETHUSD",1741536563335,3.57e-06,2097.3,2097.1,4.76843]
["bitfinex","ETHUSD",1741536563336,3.57e-06,2097.3,2097.1,4.76829]
["bitfinex","ETHUSD",1741536563646,3.57e-06,2097.3,2097.2,0.04767578]
["bitfinex","ETHUSD",1741536563804,3.57e-06,2097.3,2097.2,14.45987458]
["bitfinex","ETHUSD",1741536564199,3.57e-06,2097.3,2097.2,8.54987458]
["bitfinex","ETHUSD",1741536564408,10.08962886,2097.7,2097.2,7.76826]
["bitfinex","ETHUSD",1741536564619,4.76716,2097.7,2097.2,7.76826]
["bitfinex","ETHUSD",1741536564806,4.8163857,2097.6,2097.2,3.0]
["bitfinex","ETHUSD",1741536565005,4.76676,2097.9,2097.3,4.76792]
["bitfinex","ETHUSD",1741536565235,0.0490257,2097.5,2097.3,4.76792]
["bitfinex","ETHUSD",1741536565441,4.76798,2097.4,2096.9,15.805]
["bitfinex","ETHUSD",1741536565735,4.8170057,2097.4,2097.0,0.04768213]
["bitfinex","ETHUSD",1741536565942,0.0490257,2097.4,2096.9,20.57375]
["bitfinex","ETHUSD",1741536566153,0.0490257,2097.4,2097.3,4.76803]
["bitfinex","ETHUSD",1741536566316,7.7656,2098.4,2097.7,4.76711]
["bitfinex","ETHUSD",1741536566317,4.76564,2098.4,2097.7,4.76711]
["bitfinex","ETHUSD",1741536566649,4.76603,2098.2,2097.8,0.04765639]
["bitfinex","ETHUSD",1741536566953,4.81766092,2098.2,2097.5,4.76744]
["bitfinex","ETHUSD",1741536567133,3.3847,2098.6,2097.6,0.04766312]
["bitfinex","ETHUSD",1741536567306,0.04727498,2098.1,2097.6,4.76735]
["bitfinex","ETHUSD",1741536567507,4.81707092,2098.5,2097.3,3.0]
["bitfinex","ETHUSD",1741536567703,0.04558659,2098.0,2097.9,3.0]
["bitfinex","ETHUSD",1741536567938,5.27,2099.6,2098.5,4.76514]
["bitfinex","ETHUSD",1741536567939,5.14909,2099.0,2098.5,4.76514]
["bitfinex","ETHUSD",1741536568112,0.3847,2099.0,2098.6,4.81270602]
["bitfinex","ETHUSD",1741536568444,0.43633092,2099.0,2098.2,3.0]
["bitfinex","ETHUSD",1741536568607,0.43633092,2099.0,2098.2,4.76585]
["bitfinex","ETHUSD",1741536568808,4.76661,2098.0,2097.5,1.4015]
["bitfinex","ETHUSD",1741536569115,4.76617,2098.2,2097.6,4.81479586]
["bitfinex","ETHUSD",1741536569334,0.3847,2098.3,2097.8,4.76688]
["bitfinex","ETHUSD",1741536569534,4.76487,2098.7,2098.2,4.76579]
["bitfinex","ETHUSD",1741536569850,4.76498,2098.7,2098.2,4.76579]
["bitfinex","ETHUSD",1741536570018,9.52957,2098.8,2098.3,4.76571]
["bitfinex","ETHUSD",1741536570349,9.53085,2098.5,2098.0,4.76638]
["bitfinex","ETHUSD",1741536570551,0.3847,2098.9,2098.1,4.76609]
["bitfinex","ETHUSD",1741536570861,0.05163092,2098.8,2097.9,7.7665]
["bitfinex","ETHUSD",1741536571148,4.76593,2098.3,2097.7,4.76695]
["bitfinex","ETHUSD",1741536571306,4.76593,2098.3,2097.8,4.76688]
["bitfinex","ETHUSD",1741536571510,2.88984292,2098.3,2097.9,4.76652]
["bitfinex","ETHUSD",1741536571705,2.88984292,2098.3,2098.2,7.76598]
["bitfinex","ETHUSD",1741536572403,2.88984292,2098.3,2098.2,7.81363399]
["bitfinex","ETHUSD",1741536572771,2.92e-06,2098.3,2098.2,9.16748]
["bitfinex","ETHUSD",1741536573076,2.92e-06,2098.3,2098.2,18.12512524]
["bitfinex","ETHUSD",1741536573245,2.92e-06,2098.3,2098.2,18.07748]
["bitfinex","ETHUSD",1741536573441,2.92e-06,2098.3,2098.2,22.87065452]
["bitfinex","ETHUSD",1741536573838,0.3847,2099.5,2098.5,4.76528]
["bitfinex","ETHUSD",1741536574041,0.3847,2099.5,2098.6,18.42115587]
["bitfinex","ETHUSD",1741536574286,4.76348,2099.4,2098.8,4.76448]
["bitfinex","ETHUSD",1741536574587,0.04897621,2099.3,2099.0,4.76404]
["bitfinex","ETHUSD",1741536574771,0.43633092,2099.5,2098.5,8.91]
["bitfinex","ETHUSD",1741536574971,0.04947923,2099.2,2098.5,9.88642159]
["bitfinex","ETHUSD",1741536575140,0.1620409,2099.7,2098.9,1.3103]
["bitfinex","ETHUSD",1741536575347,0.1620409,2099.7,2099.3,4.76329]
["bitfinex","ETHUSD",1741536575562,4.9247609,2099.7,2099.1,4.7638]
["bitfinex","ETHUSD",1741536575786,0.04947923,2099.6,2099.0,7.76413]
["bitfinex","ETHUSD",1741536575988,0.1620409,2099.7,2099.4,9.52629]
["bitfinex","ETHUSD",1741536576189,0.04947923,2099.5,2099.4,9.52629]
["bitfinex","ETHUSD",1741536576393,2.95331518,2099.6,2099.4,9.52629]
["bitfinex","ETHUSD",1741536576591,2.95331518,2099.6,2099.5,4.76303]
["bitfinex","ETHUSD",1741536576745,2.95331518,2099.6,2099.5,6.12095275]
["bitfinex","ETHUSD",1741536576950,2.95331518,2099.6,2099.5,7.63805428]
["bitfinex","ETHUSD",1741536577299,2.95331518,2099.6,2099.5,10.63805428]
["bitfinex","ETHUSD",1741536577462,5.18e-06,2099.6,2099.5,10.63805428]
["bitfinex","ETHUSD",1741536577856,5.18e-06,2099.6,2099.5,15.38427015]
["bitfinex","ETHUSD",1741536578192,5.18e-06,2099.6,2099.5,24.29427015]
["bitfinex","ETHUSD",1741536578600,6.08e-06,2099.7,2099.6,7.76281]
["bitfinex","ETHUSD",1741536578794,6.08e-06,2099.7,2099.6,16.67281]
["bitfinex","ETHUSD",1741536579679,6.08e-06,2099.7,2099.6,8.91]
["bitfinex","ETHUSD",1741536580068,0.05233481,2099.7,2099.1,20.55177]
["bitfinex","ETHUSD",1741536580298,4.76267608,2099.7,2099.1,15.788]
["bitfinex","ETHUSD",1741536580453,6.08e-06,2099.7,2099.3,4.76338]
["bitfinex","ETHUSD",1741536580654,0.05232873,2099.6,2099.4,4.76325]
["bitfinex","ETHUSD",1741536580899,0.05232873,2099.6,2099.5,4.76303]
["bitfinex","ETHUSD",1741536581097,6.08e-06,2099.7,2099.6,4.76281]
["bitfinex","ETHUSD",1741536581503,4.81494481,2099.7,2099.3,7.76332]
["bitfinex","ETHUSD",1741536581683,4.76261608,2099.7,2099.3,3.0]
["bitfinex","ETHUSD",1741536581884,4.76339,2099.4,2099.1,15.788]
["bitfinex","ETHUSD",1741536582082,4.76308,2099.5,2099.1,15.788]
["bitfinex","ETHUSD",1741536582288,4.76308,2099.5,2099.1,20.55192]
["bitfinex","ETHUSD",1741536582491,4.76291,2099.6,2099.1,20.55192]
["bitfinex","ETHUSD",1741536582669,0.05333432,2099.4,2099.2,4.76367]
["bitfinex","ETHUSD",1741536583103,4.814267,2099.7,2099.2,4.76367]
["bitfinex","ETHUSD",1741536583304,0.05018196,2099.3,2099.1,20.55183]
["bitfinex","ETHUSD",1741536583469,4.76302,2099.6,2099.1,20.55183]
["bitfinex","ETHUSD",1741536583658,0.05018196,2099.2,2099.1,23.55183]
["bitfinex","ETHUSD",1741536583866,4.76284,2099.6,2099.1,28.31561]
["bitfinex","ETHUSD",1741536584098,4.76269608,2099.7,2099.3,4.76348]
["bitfinex","ETHUSD",1741536584415,0.05018196,2099.6,2099.3,4.76348]
["bitfinex","ETHUSD",1741536584720,0.10181288,2099.6,2099.1,23.55178]
["bitfinex","ETHUSD",1741536584923,4.81311196,2099.6,2099.1,23.55178]
["bitfinex","ETHUSD",1741536585074,0.05018196,2099.6,2099.2,4.76349]
["bitfinex","ETHUSD",1741536585768,4.81023854,2099.6,2099.2,4.76349]
["bitfinex","ETHUSD",1741536585971,4.76315,2099.5,2099.1,18.788]
["bitfinex","ETHUSD",1741536586190,0.05008291,2099.5,2099.1,23.55182]
["bitfinex","ETHUSD",1741536587079,0.05008291,2099.5,2099.4,4.76326]
["bitfinex","ETHUSD",1741536587313,0.05008291,2099.5,2099.4,7.76326]
["bitfinex","ETHUSD",1741536587483,6.08e-06,2099.7,2099.5,12.52572]
["bitfinex","ETHUSD",1741536587682,6.08e-06,2099.7,2099.1,23.38338]
["bitfinex","ETHUSD",1741536587683,0.03439998,2099.7,2099.6,0.0476232]
["bitfinex","ETHUSD",1741536587883,0.03439998,2099.7,2099.4,3.0]
["bitfinex","ETHUSD",1741536588177,0.03439998,2099.7,2099.6,4.76271]
["bitfinex","ETHUSD",1741536588597,0.03439998,2099.7,2099.6,3.0]
["bitfinex","ETHUSD",1741536588799,0.03439998,2099.7,2099.6,7.76281]
["bitfinex","ETHUSD",1741536588999,0.03439998,2099.7,2099.6,3.0]
["bitfinex","ETHUSD",1741536589297,0.03439998,2099.7,2099.6,7.76281]
["bitfinex","ETHUSD",1741536589995,0.03439998,2099.7,2099.6,3.0]
["bitfinex","ETHUSD",1741536590906,0.03439998,2099.7,2099.6,7.76281]
["bitfinex","ETHUSD",1741536591107,0.03439998,2099.7,2099.6,9.01538]
["bitfinex","ETHUSD",1741536591499,0.03439998,2099.7,2099.6,9.06299551]
["bitfinex","ETHUSD",1741536592409,0.03439998,2099.7,2099.6,9.01538]
["bitfinex","ETHUSD",1741536593711,0.03439998,2099.7,2099.6,3.0]
["bitfinex","ETHUSD",1741536594011,0.08520335,2099.7,2099.6,3.0]
["bitfinex","ETHUSD",1741536594307,4.76285,2099.6,2099.2,1.3454]
["bitfinex","ETHUSD",1741536594479,4.84789335,2099.7,2099.2,1.3454]
["bitfinex","ETHUSD",1741536594679,4.84789335,2099.7,2099.1,23.38335]
["bitfinex","ETHUSD",1741536594680,0.05076986,2099.5,2099.1,23.38335]
["bitfinex","ETHUSD",1741536594915,4.79708998,2099.7,2099.1,23.38335]
["bitfinex","ETHUSD",1741536595080,0.05076986,2099.4,2099.2,3.0]
["bitfinex","ETHUSD",1741536595417,0.05076986,2099.3,2099.1,23.38335]
["bitfinex","ETHUSD",1741536595707,5.1637,2100.0,2099.6,3.0]
["bitfinex","ETHUSD",1741536595908,4.76216,2099.9,2099.2,7.878287]
["bitfinex","ETHUSD",1741536596111,4.76247,2099.8,2099.2,3.0]
["bitfinex","ETHUSD",1741536596625,0.050267,2099.7,2099.2,3.0]
["bitfinex","ETHUSD",1741536596910,0.03439998,2099.8,2099.5,1.3048]
["bitfinex","ETHUSD",1741536597080,0.03439998,2099.8,2099.4,3.0]
["bitfinex","ETHUSD",1741536597282,0.03439998,2099.8,2099.4,9.42875159]
["bitfinex","ETHUSD",1741536597474,0.03439998,2099.8,2099.7,3.0]
["bitfinex","ETHUSD",1741536597674,0.03439998,2099.8,2099.7,7.76258]
["bitfinex","ETHUSD",1741536597910,0.03439998,2099.8,2099.7,17.97738]
["bitfinex","ETHUSD",1741536598678,0.03439998,2099.8,2099.7,13.2148]
["bitfinex","ETHUSD",1741536598926,0.03439998,2099.8,2099.7,6.10090159]
["bitfinex","ETHUSD",1741536599278,4.0155926,2100.0,2099.9,4.76213]
["bitfinex","ETHUSD",1741536599513,0.1206258,2101.0,2100.4,4.76086]
["bitfinex","ETHUSD",1741536599724,0.1206258,2101.0,2100.6,3.0]
["bitfinex","ETHUSD",1741536599882,0.1206258,2101.0,2100.8,3.0]
["bitfinex","ETHUSD",1741536600198,0.1206258,2101.0,2100.9,1.4125]
["bitfinex","ETHUSD",1741536600401,0.1206258,2101.0,2100.9,13.37008531]
["bitfinex","ETHUSD",1741536600605,0.1206258,2101.0,2100.9,11.91]
["bitfinex","ETHUSD",1741536601181,0.1206258,2101.0,2100.9,3.0]
["bitfinex","ETHUSD",1741536601498,0.17322269,2101.0,2100.9,3.0]
["bitfinex","ETHUSD",1741536602308,0.01436719,2102.0,2100.9,14.17725947]
["bitfinex","ETHUSD",1741536602507,0.01436719,2102.0,2101.4,4.4125]
["bitfinex","ETHUSD",1741536602686,0.01436719,2102.0,2101.4,13.3225]
["bitfinex","ETHUSD",1741536603213,0.05259689,2101.9,2101.4,11.91]
["bitfinex","ETHUSD",1741536603710,0.05259689,2101.9,2101.5,0.04757575]
["bitfinex","ETHUSD",1741536603915,0.05259689,2101.9,2101.6,7.74621587]
["bitfinex","ETHUSD",1741536604100,0.01436719,2102.0,2101.8,3.0]
["bitfinex","ETHUSD",1741536604303,0.4362,2102.6,2101.9,0.04756215]
["bitfinex","ETHUSD",1741536604508,1.75211074,2102.9,2102.0,3.0]
["bitfinex","ETHUSD",1741536604706,0.05259689,2102.5,2102.3,3.0]
["bitfinex","ETHUSD",1741536604906,0.05163092,2103.0,2102.4,2.18712159]
["bitfinex","ETHUSD",1741536605109,2.48691341,2103.1,2102.2,10.129]
["bitfinex","ETHUSD",1741536605285,5.19133,2103.0,2102.3,5.35]
["bitfinex","ETHUSD",1741536605485,0.53987016,2103.0,2102.3,5.35]
["bitfinex","ETHUSD",1741536605984,4.75569,2102.8,2102.3,5.35]
["bitfinex","ETHUSD",1741536606206,0.4362,2103.0,2102.4,0.04755808]
["bitfinex","ETHUSD",1741536606520,0.05203924,2102.7,2102.4,4.73075581]
["bitfinex","ETHUSD",1741536606685,0.1206258,2103.1,2102.4,10.08075581]
["bitfinex","ETHUSD",1741536606892,4.75544,2102.9,2102.4,8.35]
["bitfinex","ETHUSD",1741536607207,4.75558,2102.8,2102.4,8.35]
["bitfinex","ETHUSD",1741536607393,4.81061576,2102.8,2102.4,5.35]
["bitfinex","ETHUSD",1741536607581,4.75603,2102.6,2102.4,5.35]
["bitfinex","ETHUSD",1741536607787,5.19192,2102.8,2102.4,5.39755986]
["bitfinex","ETHUSD",1741536607983,0.05503576,2102.5,2102.4,5.35]
["bitfinex","ETHUSD",1741536608187,5.19191,2102.8,2102.1,3.0]
["bitfinex","ETHUSD",1741536608390,0.05503576,2102.5,2102.2,14.30755697]
["bitfinex","ETHUSD",1741536608617,0.1206258,2103.1,2102.3,22.00621587]
["bitfinex","ETHUSD",1741536608832,0.1206258,2103.1,2102.4,0.04754864]
["bitfinex","ETHUSD",1741536609013,0.05327495,2103.0,2102.6,3.0]
["bitfinex","ETHUSD",1741536609196,0.05327495,2103.0,2102.8,3.0]
["bitfinex","ETHUSD",1741536609396,0.1206258,2103.1,2102.9,27.35908371]
["bitfinex","ETHUSD",1741536609623,0.1206258,2103.1,2103.0,17.26]
["bitfinex","ETHUSD",1741536612324,0.1206258,2103.1,2103.0,22.56511]
["bitfinex","ETHUSD",1741536612488,4.8474604,2103.7,2103.0,23.97761]
["bitfinex","ETHUSD",1741536612690,4.8474604,2103.7,2103.2,3.0]
["bitfinex","ETHUSD",1741536613329,4.8474604,2103.7,2103.4,4.754]
["bitfinex","ETHUSD",1741536613487,4.8474604,2103.7,2103.6,4.74621587]
["bitfinex","ETHUSD",1741536613694,4.8474604,2103.7,2103.6,22.00621587]
["bitfinex","ETHUSD",1741536614016,1.58460305,2103.7,2103.6,27.30996587]
["bitfinex","ETHUSD",1741536614220,0.4362,2104.8,2103.8,0.55]
["bitfinex","ETHUSD",1741536614398,4.75061,2105.0,2104.1,3.0]
["bitfinex","ETHUSD",1741536614730,4.75061,2105.0,2104.3,3.0]
["bitfinex","ETHUSD",1741536614932,5.31079719,2105.7,2104.7,3.55]
["bitfinex","ETHUSD",1741536615233,4.74946,2105.5,2104.9,3.0]
["bitfinex","ETHUSD",1741536615419,0.56176719,2105.7,2104.6,4.74621587]
["bitfinex","ETHUSD",1741536615420,4.75038,2105.1,2104.6,3.0]
["bitfinex","ETHUSD",1741536615599,4.75038,2105.1,2104.6,3.35268981]
["bitfinex","ETHUSD",1741536615794,5.31084719,2105.7,2104.7,0.04750276]
["bitfinex","ETHUSD",1741536616020,4.7496,2105.5,2104.8,3.0]
["bitfinex","ETHUSD",1741536616222,4.7496,2105.5,2104.8,5.23589057]
["bitfinex","ETHUSD",1741536616803,9.4992,2105.5,2104.8,5.23589057]
["bitfinex","ETHUSD",1741536617026,4.7496,2105.5,2104.8,5.23589057]
["bitfinex","ETHUSD",1741536617359,0.56176719,2105.7,2104.9,22.09620916]
["bitfinex","ETHUSD",1741536617507,0.01436719,2105.7,2105.1,3.0]
["bitfinex","ETHUSD",1741536617708,0.01436719,2105.7,2105.3,3.0]
["bitfinex","ETHUSD",1741536617908,0.0948688,2106.1,2105.9,4.74841]
["bitfinex","ETHUSD",1741536618110,4.6410988,2107.0,2106.1,3.0]
["bitfinex","ETHUSD",1741536618334,14.1559723,2107.1,2106.2,8.95746141]
["bitfinex","ETHUSD",1741536618547,4.74723,2106.5,2106.1,15.747]
["bitfinex","ETHUSD",1741536618855,4.74878,2105.9,2105.3,8.91]
["bitfinex","ETHUSD",1741536619030,0.5474,2106.0,2105.1,1.4005]
["bitfinex","ETHUSD",1741536619356,4.75061,2105.0,2104.7,1.4226]
["bitfinex","ETHUSD",1741536619643,0.5474,2105.0,2104.4,8.91]
["bitfinex","ETHUSD",1741536619843,4.75089,2104.9,2104.5,3.0]
["bitfinex","ETHUSD",1741536620141,0.05887851,2104.9,2104.4,8.91]
["bitfinex","ETHUSD",1741536620443,0.05163092,2105.2,2104.4,8.91]
["bitfinex","ETHUSD",1741536620601,4.75142,2104.7,2104.4,8.91]
["bitfinex","ETHUSD",1741536620800,0.05887851,2105.1,2104.4,8.91]
["bitfinex","ETHUSD",1741536621036,4.75162,2104.6,2104.3,15.74]
["bitfinex","ETHUSD",1741536621437,0.05887851,2104.5,2104.1,0.36127904]
["bitfinex","ETHUSD",1741536621603,0.05887851,2104.5,2104.0,1.4226]
["bitfinex","ETHUSD",1741536621797,4.75257,2104.2,2103.9,15.74]
["bitfinex","ETHUSD",1741536622239,4.75285,2104.0,2103.9,15.74]
["bitfinex","ETHUSD",1741536622439,4.75266,2104.1,2103.9,15.74]
["bitfinex","ETHUSD",1741536622440,0.0580266,2104.1,2103.9,15.74]
["bitfinex","ETHUSD",1741536622613,4.80349092,2104.5,2103.9,15.74]
["bitfinex","ETHUSD",1741536622813,0.05799318,2104.0,2103.9,15.74]
["bitfinex","ETHUSD",1741536623440,4.75194,2104.4,2104.0,4.4226]
["bitfinex","ETHUSD",1741536623839,4.75194,2104.4,2104.0,3.0]
["bitfinex","ETHUSD",1741536624056,4.75194,2104.4,2103.9,15.74]
["bitfinex","ETHUSD",1741536624057,4.75243,2104.2,2103.9,15.74]
["bitfinex","ETHUSD",1741536624215,4.75263,2104.1,2103.6,1.4226]
["bitfinex","ETHUSD",1741536624415,0.55,2104.6,2103.6,1.4226]
["bitfinex","ETHUSD",1741536624627,4.75216,2104.4,2103.7,0.04752262]
["bitfinex","ETHUSD",1741536624804,0.5474,2104.7,2103.8,3.0]
["bitfinex","ETHUSD",1741536625003,0.5474,2105.1,2104.1,9.16881587]
["bitfinex","ETHUSD",1741536625229,0.5474,2105.1,2104.3,3.0]
["bitfinex","ETHUSD",1741536625437,4.75073,2105.0,2104.3,3.0]
["bitfinex","ETHUSD",1741536625632,0.59903092,2105.1,2104.3,5.34288159]
["bitfinex","ETHUSD",1741536625833,4.75195,2104.4,2104.2,14.26]
["bitfinex","ETHUSD",1741536626018,4.75296,2104.0,2103.6,0.65351798]
["bitfinex","ETHUSD",1741536626340,7.6334,2104.4,2103.2,15.739]
["bitfinex","ETHUSD",1741536626545,4.7525,2104.2,2103.2,20.48521587]
["bitfinex","ETHUSD",1741536626852,7.68503092,2104.4,2103.2,20.83612463]
["bitfinex","ETHUSD",1741536626853,4.75297,2104.0,2103.2,20.83612463]
["bitfinex","ETHUSD",1741536627152,4.80437092,2104.1,2103.3,3.0]
["bitfinex","ETHUSD",1741536627153,4.75309,2103.9,2103.3,3.0]
["bitfinex","ETHUSD",1741536627453,7.6334,2104.4,2103.2,20.83612463]
["bitfinex","ETHUSD",1741536627454,4.75352,2103.8,2103.2,20.83612463]
["bitfinex","ETHUSD",1741536627634,0.05610508,2103.8,2103.3,2.97461246]
["bitfinex","ETHUSD",1741536627840,4.75301,2104.0,2103.3,2.97461246]
["bitfinex","ETHUSD",1741536628042,0.05610508,2103.7,2103.3,5.97461246]
["bitfinex","ETHUSD",1741536628259,4.75301,2104.0,2103.3,5.97461246]
["bitfinex","ETHUSD",1741536628406,0.05610508,2103.6,2103.3,5.97461246]
["bitfinex","ETHUSD",1741536628612,4.75217,2104.3,2103.3,5.97461246]
["bitfinex","ETHUSD",1741536628813,0.05610508,2103.5,2103.3,5.97461246]
["bitfinex","ETHUSD",1741536629038,4.75309,2103.9,2103.3,5.97461246]
["bitfinex","ETHUSD",1741536629250,0.05610508,2103.4,2103.3,5.97461246]
["bitfinex","ETHUSD",1741536629463,4.75281,2104.1,2103.3,5.97461246]
["bitfinex","ETHUSD",1741536629774,0.05610508,2104.0,2103.3,20.23461246]
["bitfinex","ETHUSD",1741536629932,4.75301,2104.0,2103.5,3.0]
["bitfinex","ETHUSD",1741536630127,4.75301,2104.0,2103.3,17.23461246]
["bitfinex","ETHUSD",1741536630128,0.55,2104.1,2103.3,14.26]
["bitfinex","ETHUSD",1741536630383,4.7533,2103.8,2103.2,15.739]
["bitfinex","ETHUSD",1741536630572,4.7539,2103.6,2103.2,15.739]
["bitfinex","ETHUSD",1741536631074,0.05610508,2103.5,2103.3,3.0]
["bitfinex","ETHUSD",1741536631369,0.5474,2103.8,2103.3,3.0]
["bitfinex","ETHUSD",1741536631530,4.75388,2103.6,2103.3,3.0]
["bitfinex","ETHUSD",1741536631730,4.75409,2103.5,2103.2,15.739]
["bitfinex","ETHUSD",1741536631930,4.75443,2103.3,2103.2,15.739]
["bitfinex","ETHUSD",1741536632355,0.05610508,2103.4,2103.2,15.739]
["bitfinex","ETHUSD",1741536632356,4.75425,2103.4,2103.2,15.739]
["bitfinex","ETHUSD",1741536632573,4.81053508,2103.3,2103.2,15.739]
["bitfinex","ETHUSD",1741536632867,4.86154049,2103.3,2103.2,15.739]
["bitfinex","ETHUSD",1741536633161,4.75535,2102.9,2102.3,5.35]
["bitfinex","ETHUSD",1741536633368,4.75527,2103.0,2102.4,1.60457715]
["bitfinex","ETHUSD",1741536633561,4.75578,2102.8,2102.4,1.60457715]
["bitfinex","ETHUSD",1741536633763,4.75612,2102.6,2102.0,21.093]
["bitfinex","ETHUSD",1741536633940,4.75499,2103.1,2102.2,3.0]
["bitfinex","ETHUSD",1741536634145,0.1071105,2102.5,2102.4,3.0]
["bitfinex","ETHUSD",1741536634367,5.30206,2103.2,2102.5,4.404]
["bitfinex","ETHUSD",1741536634568,0.1071105,2103.1,2102.7,5.29621587]
["bitfinex","ETHUSD",1741536634732,0.5474,2104.5,2103.9,3.0]
["bitfinex","ETHUSD",1741536634929,0.5474,2104.5,2103.7,3.0]
["bitfinex","ETHUSD",1741536635175,4.75239,2104.3,2103.7,3.0]
["bitfinex","ETHUSD",1741536635342,0.10328512,2104.4,2103.9,7.7529]
["bitfinex","ETHUSD",1741536635657,0.10328512,2104.4,2104.2,7.75223]
["bitfinex","ETHUSD",1741536635861,11.73821,2105.2,2104.3,11.95750883]
["bitfinex","ETHUSD",1741536636033,5.29749,2105.3,2104.4,8.91]
["bitfinex","ETHUSD",1741536636243,0.10328512,2105.1,2104.6,3.0]
["bitfinex","ETHUSD",1741536636463,7.5184,2105.7,2104.7,1.67090427]
["bitfinex","ETHUSD",1741536636715,0.05163092,2105.6,2104.6,3.0]
["bitfinex","ETHUSD",1741536636996,4.75068,2105.0,2104.6,3.0]
["bitfinex","ETHUSD",1741536637496,0.10281722,2104.9,2104.6,3.0]
["bitfinex","ETHUSD",1741536637899,4.75075,2105.0,2104.6,3.0]
["bitfinex","ETHUSD",1741536638053,0.10281722,2104.8,2104.6,3.0]
["bitfinex","ETHUSD",1741536638259,4.7503,2105.2,2104.6,3.97967]
["bitfinex","ETHUSD",1741536638877,0.10281722,2105.1,2104.6,3.97967]
["bitfinex","ETHUSD",1741536639083,0.10281722,2105.1,2104.8,3.0]
["bitfinex","ETHUSD",1741536639254,4.74938,2105.6,2104.8,3.0]
["bitfinex","ETHUSD",1741536639452,0.5474,2106.1,2105.1,1.3987]
["bitfinex","ETHUSD",1741536639694,0.5474,2106.1,2105.2,11.91]
["bitfinex","ETHUSD",1741536639906,4.74871,2105.9,2105.2,11.91]
["bitfinex","ETHUSD",1741536640055,6.923,2106.3,2105.5,4.74935]
["bitfinex","ETHUSD",1741536640250,4.74779,2106.3,2105.6,11.91]
["bitfinex","ETHUSD",1741536640480,0.5474,2106.5,2105.7,0.04747773]
["bitfinex","ETHUSD",1741536640677,4.74719,2106.6,2105.8,3.0]
["bitfinex","ETHUSD",1741536640906,1.85939397,2106.8,2106.0,7.74821]
["bitfinex","ETHUSD",1741536641088,4.74658,2106.8,2106.2,1.3987]
["bitfinex","ETHUSD",1741536641425,4.74632,2106.9,2106.2,1.3987]
["bitfinex","ETHUSD",1741536641578,4.74676,2106.7,2106.2,13.3087]
["bitfinex","ETHUSD",1741536641789,4.74687,2106.7,2106.2,13.3087]
["bitfinex","ETHUSD",1741536642021,9.49342,2106.8,2106.3,0.04746672]
["bitfinex","ETHUSD",1741536642218,4.85206314,2106.6,2106.2,13.3087]
["bitfinex","ETHUSD",1741536642485,4.74734,2106.5,2106.2,10.3087]
["bitfinex","ETHUSD",1741536642729,4.85241314,2106.5,2106.2,10.3087]
["bitfinex","ETHUSD",1741536642897,0.10507314,2106.5,2106.2,8.91]
["bitfinex","ETHUSD",1741536643233,4.74766,2106.3,2106.2,8.91]
["bitfinex","ETHUSD",1741536643433,0.10507314,2106.5,2105.8,17.1357]
["bitfinex","ETHUSD",1741536643434,4.74809,2106.2,2105.8,17.1357]
["bitfinex","ETHUSD",1741536643616,9.60056314,2106.3,2105.9,0.04747849]
["bitfinex","ETHUSD",1741536643816,4.74827,2106.1,2105.8,15.737]
["bitfinex","ETHUSD",1741536644136,4.74856,2105.9,2105.8,15.737]
["bitfinex","ETHUSD",1741536644326,4.85578021,2106.0,2105.8,15.737]
["bitfinex","ETHUSD",1741536644638,0.10726021,2105.9,2105.8,15.737]
["bitfinex","ETHUSD",1741536644933,4.74856,2105.9,2105.8,15.737]
["bitfinex","ETHUSD",1741536645135,0.10726021,2105.9,2105.8,15.737]
["bitfinex","ETHUSD",1741536645448,4.85582021,2105.9,2105.8,15.737]
["bitfinex","ETHUSD",1741536645739,0.10726021,2105.9,2105.8,15.737]
["bitfinex","ETHUSD",1741536645922,4.85582021,2105.9,2105.8,15.737]
["bitfinex","ETHUSD",1741536646123,4.74856,2105.9,2105.8,15.737]
["bitfinex","ETHUSD",1741536646440,4.85582021,2105.9,2105.8,15.737]
["bitfinex","ETHUSD",1741536646838,0.15889113,2105.9,2105.1,10.3087]
["bitfinex","ETHUSD",1741536647043,4.74945,2105.6,2105.1,4.3987]
["bitfinex","ETHUSD",1741536647342,4.74936,2105.6,2105.1,1.3987]
["bitfinex","ETHUSD",1741536647540,4.74878,2105.8,2105.1,1.3987]
["bitfinex","ETHUSD",1741536647698,4.74941,2105.6,2105.2,0.04749211]
["bitfinex","ETHUSD",1741536648100,4.74892,2105.8,2105.2,0.04749211]
["bitfinex","ETHUSD",1741536648300,0.10726021,2105.5,2105.2,0.04749211]
["bitfinex","ETHUSD",1741536648543,9.49694,2106.0,2105.3,3.0]
["bitfinex","ETHUSD",1741536648741,4.74836,2106.0,2105.3,11.91]
["bitfinex","ETHUSD",1741536649051,4.85586021,2105.9,2105.3,11.91]
["bitfinex","ETHUSD",1741536649345,0.10726021,2105.9,2105.5,3.0]
["bitfinex","ETHUSD",1741536649549,4.74914,2105.7,2105.5,3.0]
["bitfinex","ETHUSD",1741536649700,0.6104,2106.5,2105.7,3.0]
["bitfinex","ETHUSD",1741536649906,5.24587,2107.1,2105.7,3.0]
["bitfinex","ETHUSD",1741536649907,4.74686,2106.7,2105.9,3.0]
["bitfinex","ETHUSD",1741536650136,9.49374,2106.7,2106.1,3.0]
["bitfinex","ETHUSD",1741536650354,4.7471,2106.6,2106.0,3.0]
["bitfinex","ETHUSD",1741536650642,4.74754,2106.4,2106.0,3.0]
["bitfinex","ETHUSD",1741536650839,4.74786,2106.3,2106.0,3.0]
["bitfinex","ETHUSD",1741536651144,4.74779,2106.3,2106.0,3.0]
["bitfinex","ETHUSD",1741536651309,4.7474,2106.5,2106.0,3.04747474]
["bitfinex","ETHUSD",1741536651516,4.74753,2106.4,2106.0,4.33561747]
["bitfinex","ETHUSD",1741536651727,4.74739,2106.5,2106.0,4.33561747]
["bitfinex","ETHUSD",1741536651927,0.6104,2106.9,2106.0,3.0]
["bitfinex","ETHUSD",1741536652267,9.49564,2106.3,2106.0,3.0]
["bitfinex","ETHUSD",1741536652414,4.74793,2106.2,2106.0,3.0]
["bitfinex","ETHUSD",1741536652813,4.7478,2106.3,2106.0,3.0]
["bitfinex","ETHUSD",1741536653033,4.748,2106.2,2106.0,3.0]
["bitfinex","ETHUSD",1741536653448,4.7478,2106.3,2106.0,3.0]
["bitfinex","ETHUSD",1741536653965,4.74694,2106.7,2106.0,3.0]
["bitfinex","ETHUSD",1741536654145,4.74678,2106.7,2106.1,0.04747477]
["bitfinex","ETHUSD",1741536654351,4.74656,2106.8,2106.1,0.04747477]
["bitfinex","ETHUSD",1741536654535,4.74645,2106.9,2106.2,3.0]
["bitfinex","ETHUSD",1741536654744,4.74645,2106.9,2106.3,1.42976181]
["bitfinex","ETHUSD",1741536654962,4.74605,2107.1,2106.3,6.17737181]
["bitfinex","ETHUSD",1741536654963,9.49209,2107.1,2106.3,6.17737181]
["bitfinex","ETHUSD",1741536655161,4.74551,2107.3,2106.4,4.74734]
["bitfinex","ETHUSD",1741536655492,4.7462,2107.0,2106.4,3.0]
["bitfinex","ETHUSD",1741536655666,9.49198,2107.1,2106.4,3.0]
["bitfinex","ETHUSD",1741536655879,4.74608,2107.0,2106.4,5.09901475]
["bitfinex","ETHUSD",1741536656022,9.49202,2107.1,2106.4,5.09901475]
["bitfinex","ETHUSD",1741536656223,5.35552,2107.5,2106.6,4.74678]
["bitfinex","ETHUSD",1741536656224,4.74528,2107.4,2106.6,4.74678]
["bitfinex","ETHUSD",1741536656573,4.74444,2107.8,2107.0,3.0]
["bitfinex","ETHUSD",1741536656781,0.10704328,2107.3,2107.1,16.500618]
["bitfinex","ETHUSD",1741536657055,4.74541,2107.3,2107.1,15.726]
["bitfinex","ETHUSD",1741536657257,4.74563,2107.2,2107.1,15.726]
["bitfinex","ETHUSD",1741536657459,4.85826219,2107.2,2107.1,15.726]
["bitfinex","ETHUSD",1741536657674,0.11263219,2107.2,2107.1,15.726]
["bitfinex","ETHUSD",1741536657854,5.35396,2108.2,2107.1,15.726]
["bitfinex","ETHUSD",1741536658173,4.85826219,2107.2,2107.1,15.726]
["bitfinex","ETHUSD",1741536658669,4.90989311,2107.2,2107.1,15.726]
["bitfinex","ETHUSD",1741536659170,4.85826219,2107.2,2107.1,15.726]
["bitfinex","ETHUSD",1741536659999,4.90989311,2107.2,2107.1,15.726]
["bitfinex","ETHUSD",1741536660296,0.16426311,2107.2,2106.4,1.3823]
["bitfinex","ETHUSD",1741536660527,0.16426311,2107.2,2106.5,0.04746419]
["bitfinex","ETHUSD",1741536660528,0.05163092,2107.1,2106.5,0.04746419]
["bitfinex","ETHUSD",1741536660644,4.74645,2106.9,2106.5,0.04746419]
["bitfinex","ETHUSD",1741536660983,4.74621,2107.0,2106.5,0.04746419]
["bitfinex","ETHUSD",1741536661153,0.11263219,2106.8,2106.4,1.3823]
["bitfinex","ETHUSD",1741536661353,0.11263219,2106.8,2106.2,7.69618335]
["bitfinex","ETHUSD",1741536661354,9.49426,2106.6,2106.1,1.4581]
["bitfinex","ETHUSD",1741536661575,0.11263219,2106.7,2106.2,3.04746777]
["bitfinex","ETHUSD",1741536661746,4.74712,2106.6,2106.3,0.04746138]
["bitfinex","ETHUSD",1741536661943,4.74608,2107.0,2106.3,0.04746138]
["bitfinex","ETHUSD",1741536661944,4.74625,2107.0,2106.3,0.04746138]
["bitfinex","ETHUSD",1741536662186,0.11263219,2106.5,2106.2,3.0]
["bitfinex","ETHUSD",1741536662393,4.7468,2106.7,2106.2,3.0]
["bitfinex","ETHUSD",1741536662540,0.11263219,2106.4,2106.2,6.25710355]
["bitfinex","ETHUSD",1741536662745,4.74676,2106.7,2106.2,6.25710355]
["bitfinex","ETHUSD",1741536663113,4.74724,2106.5,2106.1,17.1791]
["bitfinex","ETHUSD",1741536663391,0.11263219,2106.6,2106.2,0.04746813]
["bitfinex","ETHUSD",1741536663541,4.74711,2106.6,2106.2,0.04746279]
["bitfinex","ETHUSD",1741536663746,4.7476,2106.4,2106.2,0.04746688]
["bitfinex","ETHUSD",1741536663990,0.11263219,2106.5,2106.2,0.04746688]
["bitfinex","ETHUSD",1741536664195,4.74712,2106.6,2106.2,0.04746688]
["bitfinex","ETHUSD",1741536664196,4.74641,2106.9,2106.2,1.77012357]
["bitfinex","ETHUSD",1741536664396,0.11263219,2106.4,2106.2,1.77012357]
["bitfinex","ETHUSD",1741536664695,0.6104,2107.1,2106.2,4.77011879]
["bitfinex","ETHUSD",1741536664984,0.11263219,2106.3,2106.2,4.72265669]
["bitfinex","ETHUSD",1741536665144,0.6104,2107.1,2106.2,3.0]
["bitfinex","ETHUSD",1741536665349,4.74644,2106.9,2106.2,3.0]
["bitfinex","ETHUSD",1741536665591,0.11263219,2107.0,2106.2,3.0]
["bitfinex","ETHUSD",1741536665800,4.74563,2107.2,2106.3,0.04746299]
["bitfinex","ETHUSD",1741536665978,4.74662,2106.8,2106.2,3.0]
["bitfinex","ETHUSD",1741536666183,0.6104,2107.4,2106.5,1.3435]
["bitfinex","ETHUSD",1741536666349,0.11263219,2106.7,2106.6,7.79443433]
["bitfinex","ETHUSD",1741536666555,5.35495,2107.7,2106.6,5.39745433]
["bitfinex","ETHUSD",1741536666910,0.5,2108.6,2107.2,4.3435]
["bitfinex","ETHUSD",1741536666911,0.6104,2108.0,2107.2,4.3435]
["bitfinex","ETHUSD",1741536667206,6.51910442,2108.3,2107.5,4.74494]
["bitfinex","ETHUSD",1741536667351,6.51910442,2108.3,2107.4,3.0]
["bitfinex","ETHUSD",1741536667352,0.11263219,2107.9,2107.6,0.04743572]
["bitfinex","ETHUSD",1741536667556,4.74441,2107.8,2107.4,3.0]
["bitfinex","ETHUSD",1741536667791,0.05163092,2108.2,2107.3,16.629934]
["bitfinex","ETHUSD",1741536667949,4.74394,2108.0,2107.3,16.629934]
["bitfinex","ETHUSD",1741536668308,1.77584442,2108.3,2107.4,6.4711934]
["bitfinex","ETHUSD",1741536668465,0.11284887,2107.9,2107.4,6.4711934]
["bitfinex","ETHUSD",1741536668654,4.74406,2107.9,2107.4,6.4711934]
["bitfinex","ETHUSD",1741536668851,5.35361,2108.3,2107.5,3.0]
["bitfinex","ETHUSD",1741536668852,0.11284887,2107.8,2107.5,3.0]
["bitfinex","ETHUSD",1741536669154,4.74352,2108.2,2107.6,1.3435]
["bitfinex","ETHUSD",1741536669369,4.74352,2108.2,2107.7,1.799841]
["bitfinex","ETHUSD",1741536669598,0.11284887,2108.1,2107.7,1.799841]
["bitfinex","ETHUSD",1741536670102,0.05163092,2108.6,2107.6,6.6935]
["bitfinex","ETHUSD",1741536670271,0.11284887,2108.0,2107.6,1.3435]
["bitfinex","ETHUSD",1741536670626,4.74373,2108.1,2107.6,1.3435]
["bitfinex","ETHUSD",1741536670924,4.7443,2107.8,2107.6,1.3435]
["bitfinex","ETHUSD",1741536671133,4.7445,2107.7,2107.3,15.721]
["bitfinex","ETHUSD",1741536671295,0.11284887,2107.7,2107.4,6.08971587]
["bitfinex","ETHUSD",1741536671481,4.74355,2108.2,2107.5,3.0]
["bitfinex","ETHUSD",1741536671687,0.11284887,2107.6,2107.5,3.0]
["bitfinex","ETHUSD",1741536671933,0.6104,2108.7,2107.5,3.0]
["bitfinex","ETHUSD",1741536672102,4.74272,2108.5,2107.7,7.74434]
["bitfinex","ETHUSD",1741536672302,4.74298,2108.4,2107.9,1.3435]
["bitfinex","ETHUSD",1741536672494,4.74295,2108.4,2107.9,1.3435]
["bitfinex","ETHUSD",1741536672699,0.11284887,2108.3,2108.2,3.0]
["bitfinex","ETHUSD",1741536672900,0.1600178,2108.8,2108.3,1.3435]
["bitfinex","ETHUSD",1741536673129,0.1600178,2108.8,2108.4,0.04742205]
["bitfinex","ETHUSD",1741536673487,0.1600178,2108.8,2108.4,15.715]
["bitfinex","ETHUSD",1741536673700,0.1600178,2108.8,2108.5,4.79011505]
["bitfinex","ETHUSD",1741536673922,0.1600178,2108.8,2108.6,4.74244]
["bitfinex","ETHUSD",1741536674128,0.1600178,2108.8,2108.4,15.715]
["bitfinex","ETHUSD",1741536674350,0.1600178,2108.8,2108.5,4.3508]
["bitfinex","ETHUSD",1741536674701,0.1600178,2108.8,2108.5,1.3508]
["bitfinex","ETHUSD",1741536674905,0.1600178,2108.8,2108.6,0.0474203]
["bitfinex","ETHUSD",1741536675226,4.9021578,2108.8,2108.5,1.3508]
["bitfinex","ETHUSD",1741536675427,4.74248,2108.6,2108.5,1.3508]
["bitfinex","ETHUSD",1741536675740,4.9022764,2108.6,2108.5,1.3508]
["bitfinex","ETHUSD",1741536675941,4.9022764,2108.6,2108.4,15.715]
["bitfinex","ETHUSD",1741536676440,0.1597964,2108.6,2108.5,3.0]
["bitfinex","ETHUSD",1741536676614,4.7406,2109.5,2108.8,3.0]
["bitfinex","ETHUSD",1741536676814,4.74072,2109.4,2108.8,11.91]
["bitfinex","ETHUSD",1741536677023,0.1223508,2109.7,2108.8,11.91]
["bitfinex","ETHUSD",1741536677024,0.1223508,2109.7,2108.8,22.00621587]
["bitfinex","ETHUSD",1741536677230,0.1223508,2109.7,2109.2,6.09175]
["bitfinex","ETHUSD",1741536677417,0.1223508,2109.7,2109.6,3.0]
["bitfinex","ETHUSD",1741536677611,0.1223508,2109.7,2109.6,3.04739225]
["bitfinex","ETHUSD",1741536677942,0.1223508,2109.7,2109.5,15.711]
["bitfinex","ETHUSD",1741536678309,0.1223508,2109.7,2109.6,1.3981953]
["bitfinex","ETHUSD",1741536678503,0.1223508,2109.7,2109.5,21.061]
["bitfinex","ETHUSD",1741536678816,0.1223508,2109.7,2109.5,23.75386879]
["bitfinex","ETHUSD",1741536679216,0.1223508,2109.7,2109.5,21.061]
["bitfinex","ETHUSD",1741536679503,4.8623608,2109.7,2109.5,21.061]
["bitfinex","ETHUSD",1741536679736,0.12148874,2109.6,2109.5,21.061]
["bitfinex","ETHUSD",1741536679904,0.12148874,2109.6,2109.5,32.971]
["bitfinex","ETHUSD",1741536680110,0.1223508,2109.7,2109.6,3.0]
["bitfinex","ETHUSD",1741536680351,0.1223508,2109.7,2109.6,4.42702159]
["bitfinex","ETHUSD",1741536680538,0.1223508,2109.7,2109.6,5.81462159]
["bitfinex","ETHUSD",1741536680732,0.1223508,2109.7,2109.6,11.16462159]
["bitfinex","ETHUSD",1741536681039,0.1223508,2109.7,2109.6,6.7376]
["bitfinex","ETHUSD",1741536682344,4.8623608,2109.7,2109.5,15.711]
["bitfinex","ETHUSD",1741536682530,4.74023,2109.6,2109.5,15.711]
["bitfinex","ETHUSD",1741536682713,0.1223508,2109.7,2109.5,15.711]
["bitfinex","ETHUSD",1741536682912,0.12210381,2109.6,2109.5,15.711]
["bitfinex","ETHUSD",1741536683123,0.1223508,2109.7,2109.5,15.711]
["bitfinex","ETHUSD",1741536683124,0.1223508,2109.7,2109.5,17.42086]
["bitfinex","ETHUSD",1741536683326,0.1223508,2109.7,2109.6,7.78761633]
["bitfinex","ETHUSD",1741536683845,0.1223508,2109.7,2109.6,3.04738633]
["bitfinex","ETHUSD",1741536684059,0.1223508,2109.7,2109.6,3.0]
["bitfinex","ETHUSD",1741536684519,0.1223508,2109.7,2109.3,1.3876]
["bitfinex","ETHUSD",1741536684520,4.74057,2109.5,2109.3,1.3876]
["bitfinex","ETHUSD",1741536684857,0.1223508,2109.7,2109.3,1.3876]
["bitfinex","ETHUSD",1741536685144,0.12210381,2109.4,2109.0,15.703]
["bitfinex","ETHUSD",1741536685345,0.1223508,2109.7,2109.0,15.703]
["bitfinex","ETHUSD",1741536685346,4.8625108,2109.7,2109.0,20.44454]
["bitfinex","ETHUSD",1741536685511,0.12217029,2109.3,2109.0,15.703]
["bitfinex","ETHUSD",1741536685712,4.8623608,2109.7,2109.0,20.44457]
["bitfinex","ETHUSD",1741536686049,4.74105,2109.3,2109.0,15.703]
["bitfinex","ETHUSD",1741536686245,4.74135,2109.1,2109.0,15.703]
["bitfinex","ETHUSD",1741536686417,4.74106,2109.3,2109.0,15.703]
["bitfinex","ETHUSD",1741536686617,4.86345029,2109.2,2109.0,15.703]
["bitfinex","ETHUSD",1741536687145,0.12217029,2109.2,2108.6,1.3876]
["bitfinex","ETHUSD",1741536687314,0.12217029,2109.2,2108.6,1.697018]
["bitfinex","ETHUSD",1741536687515,0.05163092,2109.5,2108.6,4.697018]
["bitfinex","ETHUSD",1741536687844,4.74066,2109.5,2108.9,3.0]
["bitfinex","ETHUSD",1741536688045,3.12217029,2109.4,2108.6,0.309418]
["bitfinex","ETHUSD",1741536688345,4.74165,2109.0,2108.5,15.7]
["bitfinex","ETHUSD",1741536688650,0.55,2109.5,2108.6,1.57]
["bitfinex","ETHUSD",1741536688809,0.12217029,2108.9,2108.5,15.7]
["bitfinex","ETHUSD",1741536689120,4.74248,2108.6,2108.5,15.7]
["bitfinex","ETHUSD",1741536689325,0.05163092,2109.4,2108.5,15.7]
["bitfinex","ETHUSD",1741536689326,0.12217029,2108.8,2108.5,15.7]
["bitfinex","ETHUSD",1741536689655,4.74228,2108.7,2108.5,15.7]
["bitfinex","ETHUSD",1741536689957,0.12217029,2108.7,2108.5,15.7]
["bitfinex","ETHUSD",1741536690154,0.12217029,2108.7,2108.5,17.40876]
["bitfinex","ETHUSD",1741536690368,4.74108,2109.3,2108.5,28.65497587]
["bitfinex","ETHUSD",1741536690543,4.7406,2109.5,2108.6,3.0]
["bitfinex","ETHUSD",1741536690719,0.12090622,2109.2,2108.7,1.3876]
["bitfinex","ETHUSD",1741536691054,0.1223508,2109.7,2108.8,5.338995]
["bitfinex","ETHUSD",1741536691255,0.12090622,2109.1,2108.8,10.08521087]
["bitfinex","ETHUSD",1741536691439,4.74069,2109.4,2108.8,14.82723087]
["bitfinex","ETHUSD",1741536691647,0.1223508,2109.7,2108.9,4.74167]
["bitfinex","ETHUSD",1741536691648,0.12090622,2109.0,2108.9,4.74167]
["bitfinex","ETHUSD",1741536691968,4.74025,2109.6,2109.0,3.0]
["bitfinex","ETHUSD",1741536692117,0.1223508,2109.7,2109.0,3.0]
["bitfinex","ETHUSD",1741536692118,0.1223508,2109.7,2109.1,1.616427]
["bitfinex","ETHUSD",1741536692321,4.86151622,2109.5,2109.1,1.616427]
["bitfinex","ETHUSD",1741536692518,0.1223508,2109.7,2109.1,1.616427]
["bitfinex","ETHUSD",1741536692758,4.74046,2109.5,2109.1,1.616427]
["bitfinex","ETHUSD",1741536693083,0.12090622,2109.4,2109.3,1.3876]
["bitfinex","ETHUSD",1741536693236,0.1223508,2109.7,2109.5,3.0]
["bitfinex","ETHUSD",1741536693423,0.1223508,2109.7,2109.5,25.187]
["bitfinex","ETHUSD",1741536693622,0.1223508,2109.7,2109.5,22.187]
["bitfinex","ETHUSD",1741536693623,4.8625508,2109.7,2109.5,22.187]
["bitfinex","ETHUSD",1741536694126,4.74023,2109.6,2109.5,22.187]
["bitfinex","ETHUSD",1741536695365,4.74023,2109.6,2109.5,15.701]
["bitfinex","ETHUSD",1741536697163,3.0,2109.2,2108.1,17.0841]
["bitfinex","ETHUSD",1741536697365,4.74169,2109.0,2108.3,9.48914587]
["bitfinex","ETHUSD",1741536697570,4.74215,2108.8,2108.3,4.74621587]
["bitfinex","ETHUSD",1741536697863,4.74221,2108.8,2108.4,0.94895059]
["bitfinex","ETHUSD",1741536698076,4.74114,2109.2,2108.4,0.94895059]
["bitfinex","ETHUSD",1741536698228,4.74267,2108.6,2108.1,23.5461]
["bitfinex","ETHUSD",1741536698434,4.74174,2109.0,2108.3,4.743]
["bitfinex","ETHUSD",1741536698644,4.74235,2108.7,2108.1,37.20231587]
["bitfinex","ETHUSD",1741536698968,9.48402,2108.9,2108.3,7.74306]
["bitfinex","ETHUSD",1741536699132,4.74206,2108.8,2108.3,3.0]
["bitfinex","ETHUSD",1741536699334,4.74229,2108.7,2108.4,1.419227]
["bitfinex","ETHUSD",1741536699663,0.11610632,2108.6,2108.4,1.419227]
["bitfinex","ETHUSD",1741536699864,0.11610632,2108.6,2108.4,0.04741684]
["bitfinex","ETHUSD",1741536699865,4.74262,2108.6,2108.4,0.04741684]
["bitfinex","ETHUSD",1741536700040,0.11610632,2108.5,2108.2,3.0]
["bitfinex","ETHUSD",1741536700241,4.74188,2108.9,2108.3,11.18721587]
["bitfinex","ETHUSD",1741536700444,0.6114,2109.4,2108.4,0.04741577]
["bitfinex","ETHUSD",1741536700648,0.11430969,2108.8,2108.4,0.04741577]
["bitfinex","ETHUSD",1741536700849,4.74192,2108.9,2108.4,6.64058616]
["bitfinex","ETHUSD",1741536701144,0.11459255,2108.7,2108.4,1.89776616]
["bitfinex","ETHUSD",1741536701357,4.74204,2108.8,2108.4,1.89776616]
["bitfinex","ETHUSD",1741536701552,4.74214,2108.8,2108.4,1.89776616]
["bitfinex","ETHUSD",1741536701749,4.85687255,2108.7,2108.3,6.441]
["bitfinex","ETHUSD",1741536701956,0.11459255,2108.7,2108.3,6.441]
["bitfinex","ETHUSD",1741536702165,4.85685255,2108.7,2108.3,6.441]
["bitfinex","ETHUSD",1741536702336,4.74226,2108.7,2108.3,6.441]
["bitfinex","ETHUSD",1741536702655,4.74274,2108.5,2108.3,6.441]
["bitfinex","ETHUSD",1741536702861,4.74274,2108.5,2108.4,0.04741817]
["bitfinex","ETHUSD",1741536703179,0.11455928,2108.4,2108.3,0.04742274]
["bitfinex","ETHUSD",1741536703379,4.74258,2108.6,2108.3,0.04742274]
["bitfinex","ETHUSD",1741536703553,9.4852,2108.6,2108.3,0.04742274]
["bitfinex","ETHUSD",1741536703753,0.11455928,2108.5,2108.3,0.04742274]
["bitfinex","ETHUSD",1741536704066,4.74279,2108.5,2108.3,0.04742274]
["bitfinex","ETHUSD",1741536704282,0.11455928,2108.4,2108.3,0.04742274]
["bitfinex","ETHUSD",1741536704488,4.74261,2108.6,2108.2,3.0]
["bitfinex","ETHUSD",1741536704710,0.11455928,2108.4,2108.3,0.04742324]
["bitfinex","ETHUSD",1741536704904,4.74228,2108.7,2108.2,12.53643452]
["bitfinex","ETHUSD",1741536705209,0.11455928,2108.4,2108.3,0.04741913]
["bitfinex","ETHUSD",1741536705388,4.74223,2108.8,2108.2,12.53643452]
["bitfinex","ETHUSD",1741536705559,4.74228,2108.7,2108.2,12.53643452]
["bitfinex","ETHUSD",1741536705761,4.85683928,2108.7,2108.3,4.13535345]
["bitfinex","ETHUSD",1741536706091,0.11455928,2108.7,2108.4,0.04741835]
["bitfinex","ETHUSD",1741536706416,4.74135,2109.1,2108.2,3.0]
["bitfinex","ETHUSD",1741536706562,4.74303,2108.4,2108.1,23.4671]
["bitfinex","ETHUSD",1741536706994,4.74303,2108.4,2108.1,17.0841]
["bitfinex","ETHUSD",1741536707173,0.11455928,2108.3,2108.2,0.04742516]
["bitfinex","ETHUSD",1741536707379,0.11455928,2108.3,2108.2,17.26]
["bitfinex","ETHUSD",1741536707704,4.74183,2108.9,2108.5,3.0]
["bitfinex","ETHUSD",1741536708006,4.74203,2108.8,2108.4,3.0]
["bitfinex","ETHUSD",1741536708303,4.74217,2108.8,2108.4,3.0]
["bitfinex","ETHUSD",1741536708501,5.35209,2109.4,2108.5,0.82173081]
["bitfinex","ETHUSD",1741536708704,0.05163092,2109.6,2108.7,4.3925]
["bitfinex","ETHUSD",1741536708909,4.7408,2109.4,2108.9,4.74173]
["bitfinex","ETHUSD",1741536709059,4.74046,2109.5,2109.0,3.0]
["bitfinex","ETHUSD",1741536709261,4.74092,2109.3,2109.0,3.0]
["bitfinex","ETHUSD",1741536709495,4.74092,2109.3,2109.1,0.774173]
["bitfinex","ETHUSD",1741536709868,4.74094,2109.3,2109.1,0.774173]
["bitfinex","ETHUSD",1741536710263,4.74101,2109.3,2108.9,3.0]
["bitfinex","ETHUSD",1741536710565,4.74127,2109.2,2108.9,3.0]
["bitfinex","ETHUSD",1741536710764,4.74026,2109.6,2108.7,15.04459]
["bitfinex","ETHUSD",1741536710765,4.74169,2109.0,2108.7,4.3925]
["bitfinex","ETHUSD",1741536710991,0.05163092,2109.5,2108.7,1.3925]
["bitfinex","ETHUSD",1741536710992,4.74192,2108.9,2108.7,1.3925]
["bitfinex","ETHUSD",1741536711395,4.74225,2108.7,2108.6,6.32]
["bitfinex","ETHUSD",1741536711598,4.74203,2108.8,2108.6,6.32]
["bitfinex","ETHUSD",1741536711798,0.6085,2109.4,2108.6,11.9110114]
["bitfinex","ETHUSD",1741536712003,4.7422,2108.8,2108.6,7.1686814]
["bitfinex","ETHUSD",1741536712170,4.7422,2108.8,2108.6,6.32]
["bitfinex","ETHUSD",1741536712381,9.48388,2108.9,2108.6,6.32]
["bitfinex","ETHUSD",1741536712580,4.74205,2108.8,2108.5,0.774314]
["bitfinex","ETHUSD",1741536712795,4.7419,2108.9,2108.5,0.774314]
["bitfinex","ETHUSD",1741536713105,4.74181,2108.9,2108.6,1.66867737]
["bitfinex","ETHUSD",1741536713915,4.7413,2109.2,2108.7,4.74206]
["bitfinex","ETHUSD",1741536714068,4.74191,2108.9,2108.5,0.774314]
["bitfinex","ETHUSD",1741536714267,4.74213,2108.8,2108.5,0.774314]
["bitfinex","ETHUSD",1741536714470,4.74177,2109.0,2108.5,0.774314]
["bitfinex","ETHUSD",1741536714769,4.74183,2108.9,2108.5,5.516954]
["bitfinex","ETHUSD",1741536714970,9.48353,2109.0,2108.5,5.516914]
["bitfinex","ETHUSD",1741536715212,0.11585689,2108.8,2108.6,5.4333914]
["bitfinex","ETHUSD",1741536715371,4.74172,2109.0,2108.6,5.4333914]
["bitfinex","ETHUSD",1741536715692,4.74181,2108.9,2108.6,0.6909414]
["bitfinex","ETHUSD",1741536715893,4.85766689,2108.9,2108.5,0.774314]
["bitfinex","ETHUSD",1741536716199,4.74217,2108.8,2108.5,0.774314]
["bitfinex","ETHUSD",1741536716500,4.74174,2109.0,2108.6,0.04741773]
["bitfinex","ETHUSD",1741536716700,0.11585689,2108.7,2108.4,12.38329]
["bitfinex","ETHUSD",1741536716910,4.74208,2108.8,2108.4,17.12609]
["bitfinex","ETHUSD",1741536717123,0.11585689,2108.6,2108.4,17.12609]
["bitfinex","ETHUSD",1741536717410,4.74217,2108.8,2108.4,12.38329]
["bitfinex","ETHUSD",1741536717606,0.11407117,2108.5,2108.4,12.15756059]
["bitfinex","ETHUSD",1741536717798,4.74206,2108.8,2108.4,18.38656059]
["bitfinex","ETHUSD",1741536717979,9.48308,2109.1,2108.6,4.74232]
["bitfinex","ETHUSD",1741536718175,0.11407117,2108.7,2108.6,4.74232]
["bitfinex","ETHUSD",1741536718505,4.74151,2109.1,2108.7,4.74209]
["bitfinex","ETHUSD",1741536718874,4.74151,2109.1,2108.6,4.74232]
["bitfinex","ETHUSD",1741536719070,0.6085,2109.4,2108.8,4.74188]
["bitfinex","ETHUSD",1741536719071,4.74107,2109.3,2108.8,4.74188]
["bitfinex","ETHUSD",1741536719273,4.74124,2109.2,2108.8,4.74188]
["bitfinex","ETHUSD",1741536719475,4.74107,2109.3,2108.8,9.4837]
["bitfinex","ETHUSD",1741536719681,4.74107,2109.3,2108.9,4.74169]
["bitfinex","ETHUSD",1741536719910,4.74113,2109.2,2108.8,4.74181]
["bitfinex","ETHUSD",1741536720075,4.74113,2109.2,2108.7,5.216462]
["bitfinex","ETHUSD",1741536720279,4.74136,2109.1,2108.8,0.6427282]
["bitfinex","ETHUSD",1741536720475,0.6085,2109.4,2108.9,4.78913079]
["bitfinex","ETHUSD",1741536720713,4.7409,2109.3,2108.9,4.78913079]
["bitfinex","ETHUSD",1741536720912,4.7409,2109.3,2108.9,4.78904079]
["bitfinex","ETHUSD",1741536721112,4.79237092,2109.4,2108.6,5.95321]
["bitfinex","ETHUSD",1741536721280,4.74073,2109.4,2108.9,4.74159]
["bitfinex","ETHUSD",1741536721481,4.74045,2109.5,2108.7,0.895321]
["bitfinex","ETHUSD",1741536721717,4.74183,2108.9,2108.7,15.701]
["bitfinex","ETHUSD",1741536722724,4.74142,2109.1,2108.7,20.44313]
["bitfinex","ETHUSD",1741536722887,9.48288,2109.1,2108.7,20.44313]
["bitfinex","ETHUSD",1741536723218,4.74142,2109.1,2108.7,20.44313]
["bitfinex","ETHUSD",1741536723416,4.74189,2108.9,2108.7,15.701]
["bitfinex","ETHUSD",1741536723625,4.74203,2108.8,2108.7,15.701]
["bitfinex","ETHUSD",1741536723923,4.74149,2109.1,2108.7,17.392182]
["bitfinex","ETHUSD",1741536724104,4.74203,2108.8,2108.7,15.701]
["bitfinex","ETHUSD",1741536724514,4.79366092,2108.8,2108.7,15.701]
["bitfinex","ETHUSD",1741536724712,4.74203,2108.8,2108.7,15.701]
["bitfinex","ETHUSD",1741536724884,4.74225,2108.7,2108.6,1.21082]
["bitfinex","ETHUSD",1741536725084,4.74428,2107.8,2107.4,1.4007]
["bitfinex","ETHUSD",1741536725287,4.74461,2107.7,2107.4,3.11087]
["bitfinex","ETHUSD",1741536725492,4.74326,2108.3,2107.4,3.11087]
["bitfinex","ETHUSD",1741536725692,0.6085,2108.7,2107.7,4.64555744]
["bitfinex","ETHUSD",1741536725930,3.66013092,2109.0,2108.2,4.74336]
["bitfinex","ETHUSD",1741536726089,3.0,2108.8,2107.8,1.4007]
["bitfinex","ETHUSD",1741536726284,4.74405,2107.9,2107.4,7.85603]
["bitfinex","ETHUSD",1741536726512,4.74373,2108.1,2107.4,3.11087]
["bitfinex","ETHUSD",1741536726687,0.6085,2108.0,2107.4,1.71017]
["bitfinex","ETHUSD",1741536726883,4.74444,2107.8,2107.4,1.71017]
["bitfinex","ETHUSD",1741536727082,4.74455,2107.7,2107.4,1.71017]
["bitfinex","ETHUSD",1741536727290,4.74372,2108.1,2107.5,2.40636053]
["bitfinex","ETHUSD",1741536727496,4.744,2108.0,2107.5,2.40636053]
["bitfinex","ETHUSD",1741536727726,0.6085,2108.3,2107.5,2.358917]
["bitfinex","ETHUSD",1741536728021,5.35177,2108.3,2107.6,4.74462]
["bitfinex","ETHUSD",1741536728182,5.35177,2108.3,2107.7,4.79193354]
["bitfinex","ETHUSD",1741536728386,4.74282,2108.5,2107.9,4.74395]
["bitfinex","ETHUSD",1741536728617,4.74261,2108.6,2108.0,4.74372]
["bitfinex","ETHUSD",1741536728819,4.74306,2108.4,2107.8,7.7441]
["bitfinex","ETHUSD",1741536728985,4.74352,2108.2,2107.8,3.0]
["bitfinex","ETHUSD",1741536729186,4.74367,2108.1,2107.7,1.4007]
["bitfinex","ETHUSD",1741536729420,4.74325,2108.3,2107.5,8.519917]
["bitfinex","ETHUSD",1741536729716,4.7438,2108.1,2107.5,4.7449]
["bitfinex","ETHUSD",1741536729909,4.74403,2108.0,2107.5,4.7449]
["bitfinex","ETHUSD",1741536730118,4.74417,2107.9,2107.4,1.4007]
["bitfinex","ETHUSD",1741536730309,4.74453,2107.7,2107.4,1.4007]
["bitfinex","ETHUSD",1741536730523,4.74478,2107.6,2107.3,21.851]
["bitfinex","ETHUSD",1741536730727,4.74453,2107.7,2107.3,15.701]
["bitfinex","ETHUSD",1741536730932,4.74472,2107.7,2107.3,18.499941]
["bitfinex","ETHUSD",1741536731132,4.74472,2107.7,2107.3,15.701]
["bitfinex","ETHUSD",1741536731300,4.74499,2107.5,2107.3,15.701]
["bitfinex","ETHUSD",1741536731491,4.74518,2107.4,2107.3,15.701]
["bitfinex","ETHUSD",1741536731827,0.10557942,2107.4,2106.5,30.18]
["bitfinex","ETHUSD",1741536732025,0.10557942,2107.4,2106.7,4.74675]
["bitfinex","ETHUSD",1741536732026,4.74573,2107.2,2106.7,4.74675]
["bitfinex","ETHUSD",1741536732229,4.74561,2107.3,2106.8,5.695762]
["bitfinex","ETHUSD",1741536732397,0.10509573,2107.1,2106.8,5.695762]
["bitfinex","ETHUSD",1741536732590,4.74451,2107.7,2106.8,5.695762]
["bitfinex","ETHUSD",1741536732591,9.24336891,2107.9,2107.1,1.4007]
["bitfinex","ETHUSD",1741536732930,4.74468,2107.7,2107.2,4.74544]
["bitfinex","ETHUSD",1741536733130,4.74468,2107.7,2107.2,4.74559]
["bitfinex","ETHUSD",1741536733431,5.35272,2107.9,2107.3,5.88204708]
["bitfinex","ETHUSD",1741536733609,5.35272,2107.9,2107.1,12.25937]
["bitfinex","ETHUSD",1741536733610,4.74475,2107.6,2107.1,1.4007]
["bitfinex","ETHUSD",1741536733819,4.74475,2107.6,2107.1,6.14639]
["bitfinex","ETHUSD",1741536733991,0.6085,2108.2,2107.2,0.04744724]
["bitfinex","ETHUSD",1741536734191,0.6085,2108.2,2107.8,4.74424]
["bitfinex","ETHUSD",1741536734419,0.6085,2108.6,2107.9,4.7913224]
["bitfinex","ETHUSD",1741536734620,14.1559723,2108.8,2108.2,4.74327]
["bitfinex","ETHUSD",1741536734621,18.8981823,2108.8,2108.2,4.74327]
["bitfinex","ETHUSD",1741536734939,3.0,2108.7,2108.1,6.11]
["bitfinex","ETHUSD",1741536735139,4.74408,2107.9,2107.6,17.0824]
["bitfinex","ETHUSD",1741536735507,4.74475,2107.6,2106.9,5.35]
["bitfinex","ETHUSD",1741536735849,4.74475,2107.6,2106.8,0.949352]
["bitfinex","ETHUSD",1741536735850,4.74452,2107.7,2107.1,6.12113]
["bitfinex","ETHUSD",1741536736028,4.74484,2107.6,2107.2,0.612113]
["bitfinex","ETHUSD",1741536736208,4.74452,2107.7,2107.2,5.357713]
["bitfinex","ETHUSD",1741536736833,9.48918,2107.7,2107.2,5.357713]
["bitfinex","ETHUSD",1741536737031,4.74452,2107.7,2107.2,0.612113]
["bitfinex","ETHUSD",1741536737228,4.74506,2107.5,2107.1,1.3754]
["bitfinex","ETHUSD",1741536737455,4.74518,2107.4,2106.9,4.74616]
["bitfinex","ETHUSD",1741536737663,4.74506,2107.5,2107.0,4.74598]
["bitfinex","ETHUSD",1741536737973,4.7452,2107.4,2106.9,4.74611]
["bitfinex","ETHUSD",1741536738127,4.7457,2107.2,2106.8,2.324752]
["bitfinex","ETHUSD",1741536738311,9.49149,2107.2,2106.8,2.324752]
["bitfinex","ETHUSD",1741536738510,4.74622,2107.0,2106.6,21.786]
["bitfinex","ETHUSD",1741536738760,4.74513,2107.5,2107.0,4.74601]
["bitfinex","ETHUSD",1741536739065,7.74473,2107.6,2107.1,4.79318202]
["bitfinex","ETHUSD",1741536739230,0.65623092,2107.8,2107.1,4.74585]
["bitfinex","ETHUSD",1741536739559,9.48977,2107.6,2107.1,4.74585]
["bitfinex","ETHUSD",1741536739758,4.74497,2107.5,2107.1,5.695048]
["bitfinex","ETHUSD",1741536739960,0.05163092,2107.5,2106.7,4.74656]
["bitfinex","ETHUSD",1741536740113,4.74593,2107.1,2106.7,3.0]
["bitfinex","ETHUSD",1741536740312,3.6046,2107.8,2106.8,0.04745782]
["bitfinex","ETHUSD",1741536740517,4.74498,2107.5,2107.0,9.49188]
["bitfinex","ETHUSD",1741536740739,4.74481,2107.6,2107.1,0.04745211]
["bitfinex","ETHUSD",1741536741048,5.34831,2108.1,2107.2,6.059]
["bitfinex","ETHUSD",1741536741347,4.7445,2107.7,2107.2,10.8045]
["bitfinex","ETHUSD",1741536741722,5.3482,2108.1,2107.5,4.74474]
["bitfinex","ETHUSD",1741536741945,4.74385,2108.0,2107.6,0.474474]
["bitfinex","ETHUSD",1741536742125,3.4116212,2108.3,2107.6,0.474474]
["bitfinex","ETHUSD",1741536742126,4.74321,2108.3,2107.6,0.52191474]
["bitfinex","ETHUSD",1741536742330,4.74343,2108.2,2107.7,4.74439]
["bitfinex","ETHUSD",1741536742527,4.7437,2108.1,2107.6,4.74473]
["bitfinex","ETHUSD",1741536742763,4.7437,2108.1,2107.6,4.74463]
["bitfinex","ETHUSD",1741536743062,9.48834,2107.9,2107.5,3.0]
["bitfinex","ETHUSD",1741536743265,4.74452,2107.7,2107.2,10.80444]
["bitfinex","ETHUSD",1741536743565,4.74452,2107.7,2107.3,1.219764]
["bitfinex","ETHUSD",1741536743566,4.74485,2107.6,2107.3,1.219764]
["bitfinex","ETHUSD",1741536743731,9.48976,2107.6,2107.3,1.219764]
["bitfinex","ETHUSD",1741536743927,4.74483,2107.6,2107.2,6.059]
["bitfinex","ETHUSD",1741536744133,5.34903,2107.8,2107.3,4.7453]
["bitfinex","ETHUSD",1741536744329,5.34903,2107.8,2107.2,6.10644635]
["bitfinex","ETHUSD",1741536744330,8.34835,2108.1,2107.5,4.74476]
["bitfinex","ETHUSD",1741536744564,4.74406,2107.9,2107.4,4.74508]
["bitfinex","ETHUSD",1741536744764,0.6046,2108.1,2107.2,6.059]
["bitfinex","ETHUSD",1741536744765,5.3483,2108.1,2107.6,4.74456]
["bitfinex","ETHUSD",1741536745062,4.74428,2107.8,2107.7,0.4792]
["bitfinex","ETHUSD",1741536745272,4.74496,2107.5,2107.2,6.059]
["bitfinex","ETHUSD",1741536745466,4.74462,2107.7,2107.2,6.059]
["bitfinex","ETHUSD",1741536745634,4.74499,2107.5,2107.2,6.059]
["bitfinex","ETHUSD",1741536745830,4.7452,2107.4,2107.2,6.059]
["bitfinex","ETHUSD",1741536746076,4.7454,2107.3,2107.2,6.059]
["bitfinex","ETHUSD",1741536746239,3.6046,2107.8,2107.1,15.709]
["bitfinex","ETHUSD",1741536746439,4.7453,2107.4,2107.1,15.709]
["bitfinex","ETHUSD",1741536746647,0.10103674,2107.3,2107.1,17.43538859]
["bitfinex","ETHUSD",1741536746847,9.49006,2107.5,2107.1,17.43538859]
["bitfinex","ETHUSD",1741536747048,0.10103674,2107.4,2107.1,17.43538859]
["bitfinex","ETHUSD",1741536747269,0.10103674,2107.4,2107.2,4.7929496]
["bitfinex","ETHUSD",1741536747471,11.304,2108.4,2107.3,1.469]
["bitfinex","ETHUSD",1741536747472,7.74403,2108.0,2107.3,1.469]
["bitfinex","ETHUSD",1741536747671,4.84510674,2107.9,2107.5,4.74494]
["bitfinex","ETHUSD",1741536747850,4.74429,2107.8,2107.5,1.10063616]
["bitfinex","ETHUSD",1741536748046,4.74473,2107.6,2107.3,1.469]
["bitfinex","ETHUSD",1741536748248,0.1007362,2107.5,2107.4,0.04744787]
["bitfinex","ETHUSD",1741536748471,4.74462,2107.7,2107.2,7.74553]
["bitfinex","ETHUSD",1741536748768,0.1007362,2107.6,2107.4,4.74506]
["bitfinex","ETHUSD",1741536748968,0.1007362,2107.6,2107.2,3.0]
["bitfinex","ETHUSD",1741536749268,4.74473,2107.6,2107.3,2.09098451]
["bitfinex","ETHUSD",1741536749566,0.1007362,2107.5,2107.3,6.83622451]
["bitfinex","ETHUSD",1741536749767,4.74394,2108.0,2107.4,4.74518]
["bitfinex","ETHUSD",1741536749934,0.1007362,2107.4,2107.3,2.04353886]
["bitfinex","ETHUSD",1741536750138,9.48934,2107.7,2107.3,2.04353886]
["bitfinex","ETHUSD",1741536750338,0.10100335,2107.4,2107.3,2.04353886]
["bitfinex","ETHUSD",1741536750571,4.74455,2107.7,2107.3,2.04353886]
["bitfinex","ETHUSD",1741536750775,0.10100335,2107.4,2107.3,2.04353886]
["bitfinex","ETHUSD",1741536750950,4.74455,2107.7,2107.3,2.04353886]
["bitfinex","ETHUSD",1741536751273,5.34837,2108.1,2107.4,1.02634675]
["bitfinex","ETHUSD",1741536751588,0.6046,2108.1,2107.4,0.97890189]
["bitfinex","ETHUSD",1741536751891,0.6046,2108.1,2108.0,4.74383]
["bitfinex","ETHUSD",1741536752053,0.6046,2108.1,2107.7,4.74434]
["bitfinex","ETHUSD",1741536752368,0.6046,2108.8,2108.5,4.74258]
["bitfinex","ETHUSD",1741536752569,0.6046,2108.8,2108.1,1.469]
["bitfinex","ETHUSD",1741536752892,4.74159,2109.0,2108.2,15.711]
["bitfinex","ETHUSD",1741536753245,0.6046,2109.4,2108.9,4.74162]
["bitfinex","ETHUSD",1741536753355,0.05163092,2109.3,2108.7,12.17815]
["bitfinex","ETHUSD",1741536753681,4.74112,2109.3,2108.8,4.74193]
["bitfinex","ETHUSD",1741536753975,0.09886728,2109.2,2108.7,7.436]
["bitfinex","ETHUSD",1741536754154,15.84819715,2109.7,2108.8,0.04740873]
["bitfinex","ETHUSD",1741536754354,10.50339715,2109.7,2109.2,4.74099]
["bitfinex","ETHUSD",1741536754553,10.50339715,2109.7,2109.4,4.74068]
["bitfinex","ETHUSD",1741536754888,4.74026,2109.6,2109.3,1.3772]
["bitfinex","ETHUSD",1741536755185,10.50339715,2109.7,2109.3,1.3772]
["bitfinex","ETHUSD",1741536755478,10.50339715,2109.7,2109.4,2.30422]
["bitfinex","ETHUSD",1741536755980,0.1223508,2109.7,2109.4,2.30422]
["bitfinex","ETHUSD",1741536756299,0.1223508,2109.7,2109.6,4.74023]
["bitfinex","ETHUSD",1741536756588,0.6046,2111.2,2110.3,6.11586]
["bitfinex","ETHUSD",1741536756747,4.73686,2111.1,2110.3,28.87833]
["bitfinex","ETHUSD",1741536756947,4.73725,2111.0,2110.3,28.87833]
["bitfinex","ETHUSD",1741536757146,0.65623092,2111.2,2110.3,28.87833]
["bitfinex","ETHUSD",1741536757343,0.65623092,2111.2,2110.3,15.704]
["bitfinex","ETHUSD",1741536757548,4.73776,2110.7,2110.3,15.704]
["bitfinex","ETHUSD",1741536757744,4.73792,2110.7,2110.3,15.704]
["bitfinex","ETHUSD",1741536757948,4.73843718,2110.4,2110.3,15.704]
["bitfinex","ETHUSD",1741536758381,7.18e-06,2110.4,2110.3,15.704]
["bitfinex","ETHUSD",1741536759398,7.18e-06,2110.4,2110.3,20.44266]
["bitfinex","ETHUSD",1741536759862,0.6046,2111.2,2110.3,15.704]
["bitfinex","ETHUSD",1741536760063,0.10620984,2111.1,2110.7,4.73761]
["bitfinex","ETHUSD",1741536760276,0.65623092,2111.5,2110.5,4.73802]
["bitfinex","ETHUSD",1741536760277,0.65623092,2111.5,2111.0,4.73709]
["bitfinex","ETHUSD",1741536760492,0.10335471,2111.4,2111.0,4.73709]
["bitfinex","ETHUSD",1741536760697,0.10335471,2111.4,2111.0,5.967]
["bitfinex","ETHUSD",1741536760918,4.73642,2111.3,2111.0,5.967]
["bitfinex","ETHUSD",1741536761121,4.73685,2111.2,2110.6,1.4569]
["bitfinex","ETHUSD",1741536761289,4.73703,2111.1,2110.9,5.971]
["bitfinex","ETHUSD",1741536761489,0.10408865,2111.1,2110.9,5.971]
["bitfinex","ETHUSD",1741536761790,4.73709,2111.0,2110.9,5.971]
["bitfinex","ETHUSD",1741536762199,4.84119532,2111.0,2110.9,5.971]
["bitfinex","ETHUSD",1741536762393,4.73771,2110.8,2110.3,17.1609]
["bitfinex","ETHUSD",1741536762603,0.10410532,2111.0,2110.4,0.04737645]
["bitfinex","ETHUSD",1741536762788,5.8746,2111.5,2110.3,30.350493]
["bitfinex","ETHUSD",1741536762789,0.65623092,2111.5,2110.9,4.73714]
["bitfinex","ETHUSD",1741536762984,4.73633,2111.4,2110.9,16.95059287]
["bitfinex","ETHUSD",1741536763191,0.10413868,2111.4,2111.1,4.73683]
["bitfinex","ETHUSD",1741536763383,0.10413868,2111.4,2111.1,0.04736264]
["bitfinex","ETHUSD",1741536763616,4.73598,2111.5,2111.0,4.7369]
["bitfinex","ETHUSD",1741536763786,0.10413868,2111.3,2111.0,4.7369]
["bitfinex","ETHUSD",1741536763987,5.4623308,2111.8,2111.3,4.73619]
["bitfinex","ETHUSD",1741536764302,5.4623308,2111.8,2111.3,4.78354769]
["bitfinex","ETHUSD",1741536764303,5.4623508,2111.8,2111.3,4.78354769]
["bitfinex","ETHUSD",1741536764507,5.4623508,2111.8,2111.3,4.68354769]
["bitfinex","ETHUSD",1741536764914,0.1223508,2111.8,2111.4,4.73599]
["bitfinex","ETHUSD",1741536765086,0.1223508,2111.8,2111.6,4.73572]
["bitfinex","ETHUSD",1741536765493,0.1223508,2111.8,2111.7,7.78286929]
["bitfinex","ETHUSD",1741536765702,0.1223508,2111.8,2111.7,13.74286929]
["bitfinex","ETHUSD",1741536765931,0.1223508,2111.8,2111.7,13.69552]
["bitfinex","ETHUSD",1741536766924,8e-07,2111.8,2111.7,15.11542]
["bitfinex","ETHUSD",1741536767133,8e-07,2111.8,2111.7,7.3769]
["bitfinex","ETHUSD",1741536767629,8e-07,2111.8,2111.7,5.957]
["bitfinex","ETHUSD",1741536768128,8e-07,2111.8,2111.4,17.1159]
["bitfinex","ETHUSD",1741536768308,0.6174008,2111.8,2111.4,15.696]
["bitfinex","ETHUSD",1741536768843,4.73562,2111.7,2111.4,15.696]
["bitfinex","ETHUSD",1741536768999,4.73596,2111.5,2111.4,15.696]
["bitfinex","ETHUSD",1741536769307,4.7354608,2111.8,2111.4,15.696]
["bitfinex","ETHUSD",1741536769498,4.73554,2111.7,2111.4,15.696]
["bitfinex","ETHUSD",1741536769829,4.7354508,2111.8,2111.5,0.04735779]
["bitfinex","ETHUSD",1741536770033,8e-07,2111.8,2111.4,20.43217]
["bitfinex","ETHUSD",1741536770344,8e-07,2111.8,2111.7,4.73552]
["bitfinex","ETHUSD",1741536770494,8e-07,2111.8,2111.7,4.78286856]
["bitfinex","ETHUSD",1741536770831,8e-07,2111.8,2111.7,6.20276856]
["bitfinex","ETHUSD",1741536771008,8e-07,2111.8,2111.7,6.15542]
["bitfinex","ETHUSD",1741536771198,8e-07,2111.8,2111.7,1.4199]
["bitfinex","ETHUSD",1741536771548,8e-07,2111.8,2111.7,6.15542]
["bitfinex","ETHUSD",1741536771705,8e-07,2111.8,2111.7,7.364962]
["bitfinex","ETHUSD",1741536772407,8e-07,2111.8,2111.6,4.73552]
["bitfinex","ETHUSD",1741536772608,8e-07,2111.8,2111.7,9.15542]
["bitfinex","ETHUSD",1741536773001,8e-07,2111.8,2111.7,1.4199]
["bitfinex","ETHUSD",1741536773329,8e-07,2111.8,2111.6,4.73565]
["bitfinex","ETHUSD",1741536773521,8e-07,2111.8,2111.7,0.04734578]
["bitfinex","ETHUSD",1741536773723,8e-07,2111.8,2111.7,4.78286578]
["bitfinex","ETHUSD",1741536773923,8e-07,2111.8,2111.7,5.26115236]
["bitfinex","ETHUSD",1741536774231,8e-07,2111.8,2111.7,5.21380658]
["bitfinex","ETHUSD",1741536774444,8e-07,2111.8,2111.7,0.47828658]
["bitfinex","ETHUSD",1741536774654,8e-07,2111.8,2111.6,5.93]
["bitfinex","ETHUSD",1741536774940,8e-07,2111.8,2111.4,18.85701551]
["bitfinex","ETHUSD",1741536774941,4.7355108,2111.8,2111.4,15.696]
["bitfinex","ETHUSD",1741536775142,4.73585,2111.6,2111.4,15.696]
["bitfinex","ETHUSD",1741536775448,4.84471263,2111.7,2111.4,15.696]
["bitfinex","ETHUSD",1741536775602,4.73587,2111.6,2111.4,15.696]
["bitfinex","ETHUSD",1741536775917,0.10902263,2111.5,2111.4,15.696]
["bitfinex","ETHUSD",1741536776436,8e-07,2111.8,2111.4,15.696]
["bitfinex","ETHUSD",1741536776601,0.10902263,2111.5,2111.4,15.696]
["bitfinex","ETHUSD",1741536776803,8e-07,2111.8,2111.5,4.73581]
["bitfinex","ETHUSD",1741536777120,4.84464263,2111.7,2111.4,15.696]
["bitfinex","ETHUSD",1741536777728,0.10902263,2111.7,2111.4,15.696]
["bitfinex","ETHUSD",1741536777931,8e-07,2111.8,2111.5,4.78330986]
["bitfinex","ETHUSD",1741536778133,0.10902263,2111.6,2111.5,4.73596]
["bitfinex","ETHUSD",1741536778435,4.7354008,2111.8,2111.4,15.696]
["bitfinex","ETHUSD",1741536778634,0.10902263,2111.6,2111.4,15.696]
["bitfinex","ETHUSD",1741536778842,4.73565,2111.7,2111.4,15.696]
["bitfinex","ETHUSD",1741536779016,4.7353108,2111.8,2111.4,15.696]
["bitfinex","ETHUSD",1741536779223,0.10803963,2111.6,2111.4,15.696]
["bitfinex","ETHUSD",1741536779549,0.10803963,2111.5,2111.4,20.43201]
["bitfinex","ETHUSD",1741536779748,8e-07,2111.8,2111.7,4.73552]
["bitfinex","ETHUSD",1741536780244,0.10804043,2111.8,2111.7,4.73552]
["bitfinex","ETHUSD",1741536780545,0.10804043,2111.8,2111.7,4.78286462]
["bitfinex","ETHUSD",1741536780743,0.10804043,2111.8,2111.4,22.96327811]
["bitfinex","ETHUSD",1741536781236,0.10804043,2111.8,2111.5,4.73596]
["bitfinex","ETHUSD",1741536781547,0.10804043,2111.8,2111.6,4.7356]
["bitfinex","ETHUSD",1741536781747,0.10804043,2111.8,2111.7,4.73552]
["bitfinex","ETHUSD",1741536781914,8e-07,2111.8,2111.7,4.73552]
["bitfinex","ETHUSD",1741536782111,8e-07,2111.8,2111.7,10.60652]
["bitfinex","ETHUSD",1741536782414,8e-07,2111.8,2111.7,34.51859711]
["bitfinex","ETHUSD",1741536782619,8e-07,2111.8,2111.7,30.96859711]
["bitfinex","ETHUSD",1741536782820,8e-07,2111.8,2111.7,34.8160056]
["bitfinex","ETHUSD",1741536783147,8e-07,2111.8,2111.7,25.9060056]
["bitfinex","ETHUSD",1741536783444,4.73387,2112.5,2111.7,25.9060056]
["bitfinex","ETHUSD",1741536783445,4.73389,2112.5,2111.7,21.1704856]
["bitfinex","ETHUSD",1741536783633,5.35147,2112.4,2111.9,4.73497]
["bitfinex","ETHUSD",1741536783819,0.72205207,2112.4,2112.0,4.7819981]
["bitfinex","ETHUSD",1741536784021,5.45603207,2112.4,2112.0,0.0473381]
["bitfinex","ETHUSD",1741536784335,4.73449,2112.2,2111.9,5.876]
["bitfinex","ETHUSD",1741536784517,0.10466875,2112.3,2112.1,4.73447]
["bitfinex","ETHUSD",1741536784717,4.73364,2112.6,2112.2,4.7344]
["bitfinex","ETHUSD",1741536784919,4.73342,2112.7,2112.3,0.04733429]
["bitfinex","ETHUSD",1741536785246,4.73362,2112.6,2112.2,4.73436]
["bitfinex","ETHUSD",1741536785446,4.73362,2112.6,2112.1,4.73447]
["bitfinex","ETHUSD",1741536785447,4.73398,2112.4,2111.9,12.20348285]
["bitfinex","ETHUSD",1741536785771,4.73383,2112.5,2112.0,4.73475]
["bitfinex","ETHUSD",1741536785772,4.73385,2112.5,2112.0,4.73475]
["bitfinex","ETHUSD",1741536785947,4.73385,2112.5,2112.0,4.78202845]
["bitfinex","ETHUSD",1741536786119,4.73405,2112.4,2112.0,4.73469]
["bitfinex","ETHUSD",1741536786318,5.25147711,2112.8,2112.0,0.04733846]
["bitfinex","ETHUSD",1741536786517,0.6174,2112.2,2111.4,35.63527811]
["bitfinex","ETHUSD",1741536786721,5.3519,2112.2,2111.5,3.56352781]
["bitfinex","ETHUSD",1741536786936,4.73417,2112.3,2111.5,8.29938781]
["bitfinex","ETHUSD",1741536787146,9.47089,2111.8,2111.4,23.018]
["bitfinex","ETHUSD",1741536787342,4.73555,2111.7,2111.4,21.551]
["bitfinex","ETHUSD",1741536787624,4.73418,2112.3,2111.4,21.551]
["bitfinex","ETHUSD",1741536787625,3.0,2112.3,2111.5,0.04735411]
["bitfinex","ETHUSD",1741536787822,4.73539,2111.8,2111.5,0.04735411]
["bitfinex","ETHUSD",1741536788023,4.73472,2112.1,2111.5,4.78319411]
["bitfinex","ETHUSD",1741536788255,4.73524,2111.9,2111.5,0.04735411]
["bitfinex","ETHUSD",1741536788425,4.73547,2111.8,2111.4,15.696]
["bitfinex","ETHUSD",1741536788628,4.73569,2111.7,2111.4,15.696]
["bitfinex","ETHUSD",1741536788830,0.66903092,2111.9,2111.4,15.696]
["bitfinex","ETHUSD",1741536788831,4.73584,2111.6,2111.4,15.696]
["bitfinex","ETHUSD",1741536789055,0.6174,2111.9,2111.4,15.696]
["bitfinex","ETHUSD",1741536789056,5.35254,2111.9,2111.4,15.696]
["bitfinex","ETHUSD",1741536789355,4.73586,2111.6,2111.4,15.696]
["bitfinex","ETHUSD",1741536789534,4.73596,2111.5,2111.4,15.696]
["bitfinex","ETHUSD",1741536790148,4.68596,2111.5,2111.4,15.696]
["bitfinex","ETHUSD",1741536791649,4.68596,2111.5,2110.6,26.23192]
["bitfinex","ETHUSD",1741536791650,4.73696,2111.1,2110.6,26.23192]
["bitfinex","ETHUSD",1741536791966,4.73712,2111.0,2110.6,26.23197]
["bitfinex","ETHUSD",1741536792125,0.10290034,2111.0,2110.6,26.23197]
["bitfinex","ETHUSD",1741536792323,0.10290034,2111.0,2110.8,4.7375]
["bitfinex","ETHUSD",1741536792525,4.73677,2111.2,2110.9,0.04736709]
["bitfinex","ETHUSD",1741536792960,4.73698,2111.1,2110.6,34.213386]
["bitfinex","ETHUSD",1741536793131,9.47351,2111.2,2110.7,4.785018]
["bitfinex","ETHUSD",1741536793347,4.73674,2111.2,2110.7,9.522668]
["bitfinex","ETHUSD",1741536793548,4.73674,2111.2,2110.6,24.737696]
["bitfinex","ETHUSD",1741536793736,4.78804092,2111.3,2110.6,15.68]
["bitfinex","ETHUSD",1741536794068,4.73651,2111.3,2110.8,4.73743]
["bitfinex","ETHUSD",1741536794438,4.73651,2111.3,2110.9,0.04736575]
["bitfinex","ETHUSD",1741536795031,4.73664,2111.2,2110.6,15.68]
["bitfinex","ETHUSD",1741536795255,4.7376,2110.8,2110.6,15.68]
["bitfinex","ETHUSD",1741536795656,4.73776,2110.7,2110.6,15.68]
["bitfinex","ETHUSD",1741536795866,4.7376,2110.8,2110.6,15.68]
["bitfinex","ETHUSD",1741536796162,4.73776,2110.7,2110.6,15.68]
["bitfinex","ETHUSD",1741536796349,4.7376,2110.8,2110.6,15.68]
["bitfinex","ETHUSD",1741536796558,4.73776,2110.7,2110.6,15.68]
["bitfinex","ETHUSD",1741536796752,4.68776,2110.7,2110.6,15.68]
["bitfinex","ETHUSD",1741536797182,4.73939092,2110.7,2110.6,15.68]
["bitfinex","ETHUSD",1741536797327,0.6184,2111.1,2110.6,15.68]
["bitfinex","ETHUSD",1741536797535,4.73762,2110.8,2110.6,15.68]
["bitfinex","ETHUSD",1741536797729,4.7372,2111.0,2110.6,17.721824]
["bitfinex","ETHUSD",1741536797929,0.05163092,2110.9,2110.6,15.68]
["bitfinex","ETHUSD",1741536798305,4.7375,2110.9,2110.4,4.73832]
["bitfinex","ETHUSD",1741536798489,0.6184,2111.1,2110.6,4.73794]
["bitfinex","ETHUSD",1741536798638,0.6184,2110.9,2109.9,6.7103]
["bitfinex","ETHUSD",1741536798973,4.7381,2110.6,2110.1,4.739]
["bitfinex","ETHUSD",1741536799273,0.09570995,2110.5,2110.1,5.822853]
["bitfinex","ETHUSD",1741536799464,4.73849,2110.4,2110.1,1.083863]
["bitfinex","ETHUSD",1741536799668,4.73866,2110.3,2109.9,7.2063]
["bitfinex","ETHUSD",1741536799871,4.73818,2110.6,2110.0,0.04738766]
["bitfinex","ETHUSD",1741536800169,0.09570995,2110.2,2110.1,4.73889]
["bitfinex","ETHUSD",1741536800331,4.73786,2110.7,2110.2,4.73873]
["bitfinex","ETHUSD",1741536800535,0.09570995,2110.6,2110.4,4.73841]
["bitfinex","ETHUSD",1741536800737,4.78929092,2110.8,2110.4,4.73841]
["bitfinex","ETHUSD",1741536801075,4.83348995,2110.7,2110.2,9.47746]
["bitfinex","ETHUSD",1741536801231,0.09570995,2110.7,2110.3,5.686216]
["bitfinex","ETHUSD",1741536801435,4.83347995,2110.7,2110.2,9.47749]
["bitfinex","ETHUSD",1741536801749,0.09570995,2110.6,2110.2,4.73873]
["bitfinex","ETHUSD",1741536802161,0.09570995,2110.6,2110.3,4.73865]
["bitfinex","ETHUSD",1741536802687,0.14734087,2110.6,2109.9,6.09982]
["bitfinex","ETHUSD",1741536802848,4.73821,2110.5,2109.9,6.09982]
["bitfinex","ETHUSD",1741536803037,4.73821,2110.5,2109.9,3.233748]
["bitfinex","ETHUSD",1741536803272,0.6184,2110.3,2109.8,20.42266]
["bitfinex","ETHUSD",1741536803665,5.35719,2110.3,2109.8,20.42266]
["bitfinex","ETHUSD",1741536803866,0.6184,2110.3,2109.8,20.42266]
["bitfinex","ETHUSD",1741536804064,4.73911,2110.1,2109.8,15.683]
["bitfinex","ETHUSD",1741536804481,0.09555946,2110.0,2109.8,15.683]
["bitfinex","ETHUSD",1741536804773,4.73897,2110.2,2109.9,0.04739016]
["bitfinex","ETHUSD",1741536804984,0.09519155,2110.1,2109.8,17.39506]
["bitfinex","ETHUSD",1741536805192,0.6184,2110.3,2109.9,4.73943]
["bitfinex","ETHUSD",1741536805346,0.09519155,2110.2,2109.9,4.73943]
["bitfinex","ETHUSD",1741536805544,4.73947,2110.0,2109.8,15.683]
["bitfinex","ETHUSD",1741536805874,4.83475155,2109.9,2109.8,15.683]
["bitfinex","ETHUSD",1741536806076,4.88638247,2109.9,2109.8,15.683]
["bitfinex","ETHUSD",1741536806747,4.74036,2109.6,2109.1,15.2856]
["bitfinex","ETHUSD",1741536806944,0.09462281,2109.5,2109.2,3.24112]
["bitfinex","ETHUSD",1741536807197,4.74036,2109.6,2109.2,7.98216]
["bitfinex","ETHUSD",1741536807477,0.04462281,2109.5,2109.1,10.54424]
["bitfinex","ETHUSD",1741536807684,0.0928371,2109.5,2109.1,10.54424]
["bitfinex","ETHUSD",1741536807981,0.6184,2109.6,2109.1,4.74132]
["bitfinex","ETHUSD",1741536808176,0.09238532,2109.5,2109.1,4.74132]
["bitfinex","ETHUSD",1741536808381,4.83284532,2109.5,2109.0,21.83874341]
["bitfinex","ETHUSD",1741536808549,4.83284532,2109.5,2109.0,30.00163346]
["bitfinex","ETHUSD",1741536808752,0.05163092,2109.4,2109.0,15.688]
["bitfinex","ETHUSD",1741536808969,4.74046,2109.5,2109.0,15.688]
["bitfinex","ETHUSD",1741536809178,0.09238532,2109.4,2109.0,20.42945]
["bitfinex","ETHUSD",1741536809381,4.63407711,2109.1,2107.8,1.427671]
["bitfinex","ETHUSD",1741536809625,0.6468,2109.0,2107.9,5.63381725]
["bitfinex","ETHUSD",1741536809894,0.09184972,2108.9,2108.8,4.74203]
["bitfinex","ETHUSD",1741536810384,0.6468,2109.6,2108.8,4.74193]
["bitfinex","ETHUSD",1741536810597,0.6468,2109.6,2109.0,4.74147]
["bitfinex","ETHUSD",1741536810598,4.88206611,2109.5,2109.0,4.74147]
["bitfinex","ETHUSD",1741536810749,0.08977519,2109.5,2109.1,4.74132]
["bitfinex","ETHUSD",1741536810950,0.08977519,2109.5,2108.9,6.17938]
["bitfinex","ETHUSD",1741536811258,4.69104,2109.3,2108.8,3.099307]
["bitfinex","ETHUSD",1741536811491,4.88199611,2109.5,2108.8,7.841167]
["bitfinex","ETHUSD",1741536811790,0.08977519,2109.4,2108.9,7.0949067]
["bitfinex","ETHUSD",1741536811955,4.74171,2109.0,2107.9,15.694]
["bitfinex","ETHUSD",1741536812164,0.08977519,2108.9,2108.3,4.74315]
["bitfinex","ETHUSD",1741536812509,4.74227,2108.7,2108.2,6.18096]
["bitfinex","ETHUSD",1741536812873,4.74227,2108.7,2108.3,4.74313]
["bitfinex","ETHUSD",1741536813086,0.08977519,2108.6,2108.2,1.4376]
["bitfinex","ETHUSD",1741536813313,4.74227,2108.7,2107.9,27.73465]
["bitfinex","ETHUSD",1741536813314,4.74245,2108.7,2107.9,27.73465]
["bitfinex","ETHUSD",1741536813468,4.74283,2108.5,2108.0,2.8690574]
["bitfinex","ETHUSD",1741536813675,4.83226519,2108.6,2108.0,7.6126974]
["bitfinex","ETHUSD",1741536814168,4.74286,2108.5,2108.0,2.8690574]
["bitfinex","ETHUSD",1741536814375,4.7418,2108.9,2108.1,3.05926974]
["bitfinex","ETHUSD",1741536814555,4.74271,2108.5,2108.1,3.05926974]
["bitfinex","ETHUSD",1741536814897,4.74304,2108.4,2108.1,3.05926974]
["bitfinex","ETHUSD",1741536815191,0.08977519,2108.4,2107.9,17.1316]
["bitfinex","ETHUSD",1741536815491,4.74341,2108.2,2107.9,15.694]
["bitfinex","ETHUSD",1741536815859,4.74383,2108.0,2107.9,15.694]
["bitfinex","ETHUSD",1741536816080,5.38975,2108.4,2107.9,15.694]
["bitfinex","ETHUSD",1741536816081,0.08977519,2108.1,2107.9,15.694]
["bitfinex","ETHUSD",1741536816392,4.74351,2108.2,2107.9,15.694]
["bitfinex","ETHUSD",1741536816588,0.08977519,2108.1,2107.9,15.694]
["bitfinex","ETHUSD",1741536816795,0.08977519,2108.1,2107.9,16.54411257]
["bitfinex","ETHUSD",1741536817111,5.38976,2108.4,2108.0,0.04743434]
["bitfinex","ETHUSD",1741536817309,0.6468,2108.4,2107.9,16.54411257]
["bitfinex","ETHUSD",1741536817607,0.08977519,2108.3,2108.2,4.74338]
["bitfinex","ETHUSD",1741536817791,4.74248,2108.6,2108.2,0.948695]
["bitfinex","ETHUSD",1741536817993,4.74304,2108.4,2107.9,21.28802257]
["bitfinex","ETHUSD",1741536818194,0.08583913,2108.3,2108.1,4.74359]
["bitfinex","ETHUSD",1741536818384,4.74263,2108.6,2108.1,4.74359]
["bitfinex","ETHUSD",1741536818589,4.82855913,2108.5,2108.0,9.48732]
["bitfinex","ETHUSD",1741536818796,4.74325,2108.3,2107.9,16.54411257]
["bitfinex","ETHUSD",1741536819306,0.08583913,2108.2,2107.9,21.28804257]
["bitfinex","ETHUSD",1741536819494,4.82923913,2108.2,2107.9,16.54411257]
["bitfinex","ETHUSD",1741536819699,4.74372,2108.1,2107.9,15.694]
["bitfinex","ETHUSD",1741536819895,4.74383,2108.0,2107.9,15.694]
["bitfinex","ETHUSD",1741536820101,4.82966913,2108.0,2107.9,15.694]
["bitfinex","ETHUSD",1741536820282,0.08583913,2108.0,2107.9,15.694]
["bitfinex","ETHUSD",1741536820714,10.13386,2108.2,2107.9,15.694]
["bitfinex","ETHUSD",1741536820910,0.08617427,2108.0,2107.9,15.694]
["bitfinex","ETHUSD",1741536821507,0.6468,2108.4,2107.9,15.694]
["bitfinex","ETHUSD",1741536821715,0.08617427,2108.0,2107.9,15.694]
["bitfinex","ETHUSD",1741536821898,0.6468,2108.4,2107.9,17.737819]
["bitfinex","ETHUSD",1741536822104,10.01249,2108.6,2108.0,0.04743528]
["bitfinex","ETHUSD",1741536822299,0.6468,2108.7,2108.1,4.7436]
["bitfinex","ETHUSD",1741536822516,4.74258,2108.6,2108.2,4.79066698]
["bitfinex","ETHUSD",1741536822696,4.74258,2108.6,2108.2,0.04742698]
["bitfinex","ETHUSD",1741536822883,4.74272,2108.5,2108.1,4.74357]
["bitfinex","ETHUSD",1741536823187,0.69843092,2108.7,2108.2,4.79069777]
["bitfinex","ETHUSD",1741536823188,0.6468,2108.7,2108.2,4.79069777]
["bitfinex","ETHUSD",1741536823390,0.6468,2109.0,2108.6,4.74236]
["bitfinex","ETHUSD",1741536823602,0.69843092,2109.0,2108.5,4.74268]
["bitfinex","ETHUSD",1741536823786,4.74182,2108.9,2108.5,4.74268]
["bitfinex","ETHUSD",1741536824000,5.38842,2109.0,2108.6,4.74247]
["bitfinex","ETHUSD",1741536824210,0.6468,2109.0,2108.3,4.74298]
["bitfinex","ETHUSD",1741536824397,4.74214,2108.8,2108.3,9.48601]
["bitfinex","ETHUSD",1741536824799,4.74195,2108.9,2108.4,4.74282]
["bitfinex","ETHUSD",1741536825122,9.53560092,2108.9,2108.4,4.74282]
["bitfinex","ETHUSD",1741536825332,4.74191,2108.9,2108.4,0.99648698]
["bitfinex","ETHUSD",1741536825540,0.6468,2109.0,2108.2,0.47906978]
["bitfinex","ETHUSD",1741536825541,0.69843092,2109.0,2108.2,0.47906978]
["bitfinex","ETHUSD",1741536825848,4.74202,2108.9,2108.2,5.22229978]
["bitfinex","ETHUSD",1741536826017,0.69843092,2109.0,2108.2,5.22229978]
["bitfinex","ETHUSD",1741536826018,4.79387092,2108.8,2108.3,4.74305]
["bitfinex","ETHUSD",1741536826332,4.79387092,2108.8,2108.2,5.22229978]
["bitfinex","ETHUSD",1741536826333,4.74235,2108.7,2108.2,5.22229978]
["bitfinex","ETHUSD",1741536826634,4.74235,2108.7,2108.3,4.743]
["bitfinex","ETHUSD",1741536826833,0.05163092,2108.8,2108.3,5.73952998]
["bitfinex","ETHUSD",1741536827138,4.74205,2108.8,2108.4,4.74283]
["bitfinex","ETHUSD",1741536827292,4.7416,2109.0,2108.6,4.7423]
["bitfinex","ETHUSD",1741536827491,4.7416,2109.0,2108.5,4.79010328]
["bitfinex","ETHUSD",1741536827721,4.7416,2109.0,2108.5,5.66876661]
["bitfinex","ETHUSD",1741536827923,4.74211,2108.8,2108.5,0.87866333]
["bitfinex","ETHUSD",1741536828138,4.74179,2109.0,2108.5,4.74261]
["bitfinex","ETHUSD",1741536828305,7.74134,2109.2,2108.6,4.78979079]
["bitfinex","ETHUSD",1741536828508,12.4826,2109.2,2108.7,4.74216]
["bitfinex","ETHUSD",1741536828832,4.79309092,2109.1,2108.6,4.74234]
["bitfinex","ETHUSD",1741536829189,4.79299092,2109.1,2108.7,4.74212]
["bitfinex","ETHUSD",1741536829541,3.0,2109.2,2108.7,0.948446]
["bitfinex","ETHUSD",1741536829744,4.74193,2108.9,2108.4,5.743]
["bitfinex","ETHUSD",1741536829949,4.74193,2108.9,2108.4,4.74288]
["bitfinex","ETHUSD",1741536830150,4.7416,2109.0,2108.5,4.7900006]
["bitfinex","ETHUSD",1741536830297,4.79323092,2109.0,2108.5,4.7900006]
["bitfinex","ETHUSD",1741536830651,4.7414,2109.1,2108.6,4.74228]
["bitfinex","ETHUSD",1741536830826,4.7414,2109.1,2108.7,4.74208]
["bitfinex","ETHUSD",1741536831032,3.05163092,2109.2,2108.5,1.45235306]
["bitfinex","ETHUSD",1741536831341,4.74171,2109.0,2108.5,6.19498306]
["bitfinex","ETHUSD",1741536831553,4.79334092,2109.0,2108.5,6.19498306]
["bitfinex","ETHUSD",1741536831701,9.48347,2109.0,2108.5,6.19496306]
["bitfinex","ETHUSD",1741536831902,9.48347,2109.0,2108.5,6.19495306]
["bitfinex","ETHUSD",1741536832096,12.48262,2109.2,2108.7,4.74213]
["bitfinex","ETHUSD",1741536832330,0.05163092,2109.1,2108.6,1.19319631]
["bitfinex","ETHUSD",1741536832518,0.05163092,2109.1,2108.6,5.93549631]
["bitfinex","ETHUSD",1741536832706,4.79301092,2109.1,2108.6,5.93549631]
["bitfinex","ETHUSD",1741536833036,4.79301092,2109.1,2108.7,4.74223]
["bitfinex","ETHUSD",1741536833442,0.05163092,2109.1,2108.7,4.74223]
["bitfinex","ETHUSD",1741536833651,4.74169,2109.0,2108.5,6.19483306]
["bitfinex","ETHUSD",1741536833833,4.79299092,2109.1,2108.6,0.53042603]
["bitfinex","ETHUSD",1741536834158,0.05163092,2109.1,2108.4,10.47973]
["bitfinex","ETHUSD",1741536834339,4.74215,2108.8,2108.4,5.737]
["bitfinex","ETHUSD",1741536834657,4.74229,2108.7,2108.3,4.74312]
["bitfinex","ETHUSD",1741536834833,4.74257,2108.6,2108.1,15.17606]
["bitfinex","ETHUSD",1741536835036,4.74257,2108.6,2108.1,4.74348]
["bitfinex","ETHUSD",1741536835237,4.74257,2108.6,2108.2,4.74337]
["bitfinex","ETHUSD",1741536835555,4.74257,2108.6,2108.1,9.48694]
["bitfinex","ETHUSD",1741536835756,4.74302,2108.4,2107.9,21.86874]
["bitfinex","ETHUSD",1741536835905,0.05163092,2108.5,2107.9,15.694]
["bitfinex","ETHUSD",1741536835906,3.55,2108.5,2107.9,15.694]
["bitfinex","ETHUSD",1741536836125,9.48614,2108.4,2107.9,15.694]
["bitfinex","ETHUSD",1741536836345,4.74305,2108.4,2107.9,15.694]
["bitfinex","ETHUSD",1741536836566,4.74337,2108.3,2107.9,15.694]
["bitfinex","ETHUSD",1741536836752,0.08689448,2108.3,2107.9,22.481859]
["bitfinex","ETHUSD",1741536837335,0.08689448,2108.3,2107.9,22.481749]
["bitfinex","ETHUSD",1741536837532,0.08689448,2108.3,2108.1,4.74357]
["bitfinex","ETHUSD",1741536837733,7.74273,2108.5,2108.1,4.74357]
["bitfinex","ETHUSD",1741536837967,0.08691124,2108.2,2108.1,4.74357]
["bitfinex","ETHUSD",1741536838137,7.74273,2108.5,2108.1,7.4659599]
["bitfinex","ETHUSD",1741536838138,3.0,2108.5,2108.1,7.4659599]
["bitfinex","ETHUSD",1741536838340,0.08691124,2108.2,2108.1,7.4659599]
["bitfinex","ETHUSD",1741536838543,4.74257,2108.6,2108.1,2.7224999]
["bitfinex","ETHUSD",1741536838848,4.7432,2108.3,2107.9,15.694]
["bitfinex","ETHUSD",1741536839028,4.83067965,2108.2,2107.9,15.694]
["bitfinex","ETHUSD",1741536839236,4.74383,2108.0,2107.9,15.694]
["bitfinex","ETHUSD",1741536839645,4.83105965,2108.0,2107.9,15.694]
["bitfinex","ETHUSD",1741536839962,4.74422,2107.9,2107.3,6.20789]
["bitfinex","ETHUSD",1741536840162,4.74492,2107.6,2107.3,2.648389]
["bitfinex","ETHUSD",1741536840363,5.4738442,2107.8,2107.3,5.931049]
["bitfinex","ETHUSD",1741536840537,4.74482,2107.6,2107.3,1.185789]
["bitfinex","ETHUSD",1741536840743,4.8313742,2107.7,2107.2,4.7454]
["bitfinex","ETHUSD",1741536840941,3.0,2107.9,2107.5,4.74481]
["bitfinex","ETHUSD",1741536841156,0.0868442,2107.6,2107.5,4.74481]
["bitfinex","ETHUSD",1741536841443,3.0,2108.0,2107.7,4.74446]
["bitfinex","ETHUSD",1741536841642,0.0868442,2107.9,2107.7,4.74446]
["bitfinex","ETHUSD",1741536841961,0.0868442,2107.9,2107.8,4.74428]
["bitfinex","ETHUSD",1741536842163,5.27,2108.8,2108.5,4.7427]
["bitfinex","ETHUSD",1741536842379,0.6426,2109.0,2108.6,4.74233]
["bitfinex","ETHUSD",1741536842546,4.7428,2108.5,2108.1,15.706]
["bitfinex","ETHUSD",1741536842747,4.74295,2108.4,2108.1,15.706]
["bitfinex","ETHUSD",1741536842950,4.74338,2108.2,2108.1,15.706]
["bitfinex","ETHUSD",1741536843566,3.0,2108.4,2108.1,15.706]
["bitfinex","ETHUSD",1741536843878,5.38514,2108.6,2108.1,26.76358]
["bitfinex","ETHUSD",1741536844036,0.6426,2108.6,2108.2,4.74323]
["bitfinex","ETHUSD",1741536844233,0.6426,2108.6,2108.1,22.02008]
["bitfinex","ETHUSD",1741536844475,4.74293,2108.4,2108.1,17.2766]
["bitfinex","ETHUSD",1741536844778,4.74271,2108.5,2108.1,20.4495]
["bitfinex","ETHUSD",1741536845536,0.6426,2109.0,2108.2,0.04743096]
["bitfinex","ETHUSD",1741536845768,0.6426,2109.0,2108.6,4.7423]
["bitfinex","ETHUSD",1741536846068,4.742,2108.9,2108.4,9.48555]
["bitfinex","ETHUSD",1741536846271,4.742,2108.9,2108.5,4.74261]
["bitfinex","ETHUSD",1741536846441,0.6426,2109.0,2108.7,4.74222]
["bitfinex","ETHUSD",1741536846645,0.6426,2109.0,2108.6,4.74226]
["bitfinex","ETHUSD",1741536846856,0.6426,2109.0,2108.6,9.48464]
["bitfinex","ETHUSD",1741536847056,5.27,2109.2,2108.4,1.653795]
["bitfinex","ETHUSD",1741536847261,9.97185775,2109.8,2109.0,4.74155]
["bitfinex","ETHUSD",1741536847569,4.74034,2109.6,2109.1,4.74126]
["bitfinex","ETHUSD",1741536848359,3.6426,2109.7,2109.2,4.74091]
["bitfinex","ETHUSD",1741536848564,5.27,2109.8,2109.4,4.74061]
["bitfinex","ETHUSD",1741536848767,10.00988,2109.8,2109.4,4.74061]
["bitfinex","ETHUSD",1741536848937,10.00988,2109.8,2109.3,4.74087]
["bitfinex","ETHUSD",1741536849143,4.74001,2109.7,2109.3,4.74087]
["bitfinex","ETHUSD",1741536849343,10.00988,2109.8,2109.3,4.74087]
["bitfinex","ETHUSD",1741536849543,14.74986,2109.8,2109.3,5.689057]
["bitfinex","ETHUSD",1741536849745,0.0811348,2109.7,2109.3,5.689057]
["bitfinex","ETHUSD",1741536849970,0.0811348,2109.7,2109.0,4.74148]
["bitfinex","ETHUSD",1741536850175,4.7401,2109.7,2109.2,4.74103]
["bitfinex","ETHUSD",1741536850638,5.27,2109.8,2109.2,0.04740732]
["bitfinex","ETHUSD",1741536850843,5.38203,2110.0,2109.5,4.74029]
["bitfinex","ETHUSD",1741536851085,3.0811348,2109.9,2109.5,5.214319]
["bitfinex","ETHUSD",1741536851268,3.0811348,2109.9,2109.6,4.74021]
["bitfinex","ETHUSD",1741536851594,7.8208648,2109.9,2109.3,4.74072]
["bitfinex","ETHUSD",1741536851760,7.8208648,2109.9,2109.4,4.74054]
["bitfinex","ETHUSD",1741536852390,0.0811348,2109.9,2109.6,4.74018]
["bitfinex","ETHUSD",1741536852554,0.0811348,2109.9,2109.8,4.73978]
["bitfinex","ETHUSD",1741536852958,0.6426,2110.3,2109.9,4.73948]
["bitfinex","ETHUSD",1741536853191,5.38142,2110.3,2109.8,4.73967]
["bitfinex","ETHUSD",1741536853395,5.9126,2110.3,2109.2,20.44397]
["bitfinex","ETHUSD",1741536853540,4.74001,2109.7,2109.2,15.703]
["bitfinex","ETHUSD",1741536853740,0.6426,2109.8,2109.3,4.74073]
["bitfinex","ETHUSD",1741536854246,5.38185,2110.1,2109.5,4.74033]
["bitfinex","ETHUSD",1741536854444,7.73968,2109.9,2109.4,9.48105]
["bitfinex","ETHUSD",1741536854640,7.73968,2109.9,2109.4,4.74048]
["bitfinex","ETHUSD",1741536854992,3.0,2109.9,2109.5,4.78776066]
["bitfinex","ETHUSD",1741536855172,0.6426,2110.1,2109.6,0.04739945]
["bitfinex","ETHUSD",1741536855486,4.73908,2110.2,2109.8,4.73973]
["bitfinex","ETHUSD",1741536856041,5.27,2110.3,2109.9,4.73939]
["bitfinex","ETHUSD",1741536856350,4.73889,2110.2,2109.8,4.73973]
["bitfinex","ETHUSD",1741536856550,10.00878,2110.3,2109.9,4.73954]
["bitfinex","ETHUSD",1741536856752,4.73923,2110.1,2109.6,4.74007]
["bitfinex","ETHUSD",1741536856987,4.73923,2110.1,2109.5,9.13396]
["bitfinex","ETHUSD",1741536857149,4.73923,2110.1,2109.6,4.74012]
["bitfinex","ETHUSD",1741536857350,4.73923,2110.1,2109.6,4.78751688]
["bitfinex","ETHUSD",1741536857546,4.73923,2110.1,2109.6,4.74012]
["bitfinex","ETHUSD",1741536857888,9.47853,2110.1,2109.6,4.74012]
["bitfinex","ETHUSD",1741536858053,4.73923,2110.1,2109.6,4.74012]
["bitfinex","ETHUSD",1741536858384,4.73967,2109.9,2109.4,9.48106]
["bitfinex","ETHUSD",1741536858549,4.73957,2109.9,2109.5,4.74035]
["bitfinex","ETHUSD",1741536858985,4.7394,2110.0,2109.5,4.74035]
["bitfinex","ETHUSD",1741536859195,4.73959,2109.9,2109.5,4.74035]
["bitfinex","ETHUSD",1741536859699,8.2891,2110.2,2109.5,4.74035]
["bitfinex","ETHUSD",1741536859853,4.73933,2110.0,2109.5,4.74035]
["bitfinex","ETHUSD",1741536860047,3.0,2110.2,2109.3,4.74069]
["bitfinex","ETHUSD",1741536860252,3.0,2110.2,2109.9,4.73953]
["bitfinex","ETHUSD",1741536860692,3.0,2110.2,2109.8,4.73966]
["bitfinex","ETHUSD",1741536860984,0.55,2110.1,2109.4,5.554]
["bitfinex","ETHUSD",1741536861185,4.7392,2110.1,2109.5,5.76979]
["bitfinex","ETHUSD",1741536861387,4.7392,2110.1,2109.6,4.74006]
["bitfinex","ETHUSD",1741536861595,3.0,2110.2,2109.8,4.73969]
["bitfinex","ETHUSD",1741536861887,3.0,2110.2,2109.8,4.73964]
["bitfinex","ETHUSD",1741536862195,3.0,2110.2,2109.9,4.73953]
["bitfinex","ETHUSD",1741536862407,5.27,2110.3,2109.7,1.3948]
["bitfinex","ETHUSD",1741536862605,5.27,2110.3,2110.1,4.73911]
["bitfinex","ETHUSD",1741536862904,5.27,2110.3,2109.9,4.73956]
["bitfinex","ETHUSD",1741536863109,10.00875,2110.3,2109.9,4.73956]
["bitfinex","ETHUSD",1741536863608,5.27,2110.3,2110.0,4.73924]
["bitfinex","ETHUSD",1741536863805,10.00873,2110.3,2109.8,4.7396]
["bitfinex","ETHUSD",1741536864006,0.6467,2110.4,2109.7,1.3948]
["bitfinex","ETHUSD",1741536864210,4.73867,2110.3,2109.9,4.73955]
["bitfinex","ETHUSD",1741536864408,5.38515,2110.4,2110.0,4.73924]
["bitfinex","ETHUSD",1741536864867,5.38515,2110.4,2109.9,4.73945]
["bitfinex","ETHUSD",1741536865209,7.73821,2110.5,2110.1,4.73899]
["bitfinex","ETHUSD",1741536865700,7.73821,2110.5,2110.0,4.73929]
["bitfinex","ETHUSD",1741536865904,4.73821,2110.5,2110.1,4.73893]
["bitfinex","ETHUSD",1741536866518,14.65074473,2110.6,2109.9,6.132425]
["bitfinex","ETHUSD",1741536866682,0.08601065,2110.4,2110.1,4.73894]
["bitfinex","ETHUSD",1741536866867,4.64275473,2110.6,2109.9,6.132425]
["bitfinex","ETHUSD",1741536867073,0.08601065,2110.5,2110.0,4.73924]
["bitfinex","ETHUSD",1741536867275,4.73848,2110.4,2110.0,4.73924]
["bitfinex","ETHUSD",1741536867499,0.0861948,2110.3,2109.9,5.519]
["bitfinex","ETHUSD",1741536867695,4.8250248,2110.3,2109.9,10.25844]
["bitfinex","ETHUSD",1741536868009,4.73853,2110.4,2110.0,4.73933]
["bitfinex","ETHUSD",1741536868363,0.0861948,2110.3,2110.0,4.73933]
["bitfinex","ETHUSD",1741536868592,4.73831,2110.5,2110.1,4.73896]
["bitfinex","ETHUSD",1741536868921,0.0861948,2110.4,2110.3,4.73866]
["bitfinex","ETHUSD",1741536869265,3.6467,2111.0,2110.1,1.3817]
["bitfinex","ETHUSD",1741536869512,4.73825,2110.5,2110.1,6.1207]
["bitfinex","ETHUSD",1741536869709,4.73825,2110.5,2110.1,10.85968]
["bitfinex","ETHUSD",1741536869900,4.73811,2110.6,2110.1,12.6001413]
["bitfinex","ETHUSD",1741536870095,0.0834038,2110.4,2110.2,4.73886]
["bitfinex","ETHUSD",1741536870282,4.73786,2110.7,2110.1,7.8612413]
["bitfinex","ETHUSD",1741536870483,4.73869,2110.3,2109.9,4.73955]
["bitfinex","ETHUSD",1741536870689,4.73897,2110.2,2109.8,11.63931]
["bitfinex","ETHUSD",1741536870885,0.0834038,2110.1,2109.8,14.372841]
["bitfinex","ETHUSD",1741536871182,4.7387,2110.3,2109.8,13.594521]
["bitfinex","ETHUSD",1741536871495,0.0834038,2110.2,2109.8,14.372811]
["bitfinex","ETHUSD",1741536871909,5.38518,2110.4,2109.9,4.73946]
["bitfinex","ETHUSD",1741536872072,0.0834038,2110.1,2109.9,4.73946]
["bitfinex","ETHUSD",1741536872273,0.6467,2110.4,2109.9,8.2201921]
["bitfinex","ETHUSD",1741536872475,0.0834038,2110.3,2110.0,4.73923]
["bitfinex","ETHUSD",1741536872781,0.55,2110.6,2110.2,4.73877]
["bitfinex","ETHUSD",1741536873091,0.55,2110.6,2109.9,3.4807321]
["bitfinex","ETHUSD",1741536873271,5.9167,2110.7,2109.9,8.2201721]
["bitfinex","ETHUSD",1741536873272,4.7387,2110.3,2109.9,8.2201721]
["bitfinex","ETHUSD",1741536873605,4.7387,2110.3,2109.8,5.518]
["bitfinex","ETHUSD",1741536873606,5.3857,2110.2,2109.8,5.518]
["bitfinex","ETHUSD",1741536873971,3.0,2110.4,2109.8,5.518]
["bitfinex","ETHUSD",1741536874177,4.73868,2110.3,2109.8,10.25775]
["bitfinex","ETHUSD",1741536874377,9.47756,2110.3,2109.8,10.25775]
["bitfinex","ETHUSD",1741536874909,4.73868,2110.3,2109.8,10.25775]
["bitfinex","ETHUSD",1741536875112,4.73889,2110.2,2109.8,13.327025]
["bitfinex","ETHUSD",1741536875314,0.55,2110.3,2109.8,5.518]
["bitfinex","ETHUSD",1741536875482,4.73947,2110.0,2109.8,5.518]
["bitfinex","ETHUSD",1741536875686,4.73956,2109.9,2109.8,5.518]
["bitfinex","ETHUSD",1741536876100,4.73956,2109.9,2109.7,15.695]
["bitfinex","ETHUSD",1741536876411,4.73947,2110.0,2109.7,15.695]
["bitfinex","ETHUSD",1741536876613,3.0,2110.4,2109.7,15.695]
["bitfinex","ETHUSD",1741536876908,4.73898,2110.2,2109.8,4.73958]
["bitfinex","ETHUSD",1741536877272,1.1967,2110.1,2109.0,4.3549]
["bitfinex","ETHUSD",1741536877476,4.74033,2109.6,2109.2,7.74103]
["bitfinex","ETHUSD",1741536877682,4.74017,2109.7,2109.3,4.74081]
["bitfinex","ETHUSD",1741536877912,6.4667,2110.1,2109.3,4.74081]
["bitfinex","ETHUSD",1741536878071,4.73936,2110.0,2109.5,4.74029]
["bitfinex","ETHUSD",1741536878276,4.73959,2109.9,2109.4,4.74053]
["bitfinex","ETHUSD",1741536878601,4.73958,2109.9,2109.5,4.74034]
["bitfinex","ETHUSD",1741536878909,4.73958,2109.9,2109.4,10.4012223]
["bitfinex","ETHUSD",1741536879087,4.73974,2109.9,2109.4,0.9201923]
["bitfinex","ETHUSD",1741536879288,4.73974,2109.9,2109.4,5.6608623]
["bitfinex","ETHUSD",1741536879501,9.47944,2109.9,2109.4,5.6608623]
["bitfinex","ETHUSD",1741536879704,6.4667,2110.1,2109.4,0.9201923]
["bitfinex","ETHUSD",1741536880009,4.73968,2109.9,2109.3,4.7408]
["bitfinex","ETHUSD",1741536880317,4.73968,2109.9,2109.3,4.74072]
["bitfinex","ETHUSD",1741536880318,4.73982,2109.8,2109.3,4.74072]
["bitfinex","ETHUSD",1741536880512,4.73982,2109.8,2109.4,4.74062]
["bitfinex","ETHUSD",1741536880875,9.47935,2109.9,2109.4,4.74062]
["bitfinex","ETHUSD",1741536881202,4.73992,2109.8,2109.4,4.74062]
["bitfinex","ETHUSD",1741536881613,0.08266637,2109.7,2109.4,4.74062]
["bitfinex","ETHUSD",1741536881919,4.73992,2109.8,2109.4,4.74062]
["bitfinex","ETHUSD",1741536882114,0.08266637,2109.6,2109.4,4.74062]
["bitfinex","ETHUSD",1741536882417,0.6467,2110.1,2109.7,4.73986]
["bitfinex","ETHUSD",1741536882599,4.73942,2110.0,2109.6,4.74018]
["bitfinex","ETHUSD",1741536882783,5.38602,2110.1,2109.6,9.48021]
["bitfinex","ETHUSD",1741536883115,0.55,2110.3,2110.0,4.73926]
["bitfinex","ETHUSD",1741536883281,4.73889,2110.2,2109.8,4.73976]
["bitfinex","ETHUSD",1741536883480,5.9167,2110.4,2110.1,4.73901]
["bitfinex","ETHUSD",1741536883784,9.47683,2110.5,2109.7,10.25779]
["bitfinex","ETHUSD",1741536883991,4.7384,2110.5,2110.0,4.73929]
["bitfinex","ETHUSD",1741536884316,4.73857,2110.4,2110.0,4.73929]
["bitfinex","ETHUSD",1741536884614,4.73847,2110.4,2110.0,5.68703]
["bitfinex","ETHUSD",1741536885223,4.73875,2110.3,2109.8,4.73961]
["bitfinex","ETHUSD",1741536885522,0.6463,2110.8,2110.0,1.4734]
["bitfinex","ETHUSD",1741536885817,0.6463,2110.8,2110.0,6.21268]
["bitfinex","ETHUSD",1741536886038,3.6463,2110.8,2110.4,4.73841]
["bitfinex","ETHUSD",1741536886175,4.73785,2110.7,2110.2,4.73871]
["bitfinex","ETHUSD",1741536886381,4.73785,2110.7,2110.2,5.359921]
["bitfinex","ETHUSD",1741536886721,4.73823,2110.5,2110.2,0.621211]
["bitfinex","ETHUSD",1741536887022,4.73802,2110.6,2110.2,5.360051]
["bitfinex","ETHUSD",1741536888014,4.73802,2110.6,2110.2,0.621211]
["bitfinex","ETHUSD",1741536888222,4.68802,2110.6,2110.2,0.621211]
["bitfinex","ETHUSD",1741536888382,4.68802,2110.6,2110.2,5.360091]
["bitfinex","ETHUSD",1741536888578,4.73904,2110.2,2109.8,20.43376]
["bitfinex","ETHUSD",1741536888786,4.73956,2109.9,2109.8,15.694]
["bitfinex","ETHUSD",1741536889016,4.73989,2109.8,2109.4,6.9904]
["bitfinex","ETHUSD",1741536889218,4.74049,2109.5,2109.1,1.4734]
["bitfinex","ETHUSD",1741536889400,0.6463,2109.8,2109.4,4.74058]
["bitfinex","ETHUSD",1741536889584,4.74021,2109.7,2109.1,8.405457]
["bitfinex","ETHUSD",1741536889794,4.74044,2109.6,2109.1,13.146647]
["bitfinex","ETHUSD",1741536889976,4.74001,2109.7,2109.2,4.74095]
["bitfinex","ETHUSD",1741536890408,4.74025,2109.6,2109.1,3.664197]
["bitfinex","ETHUSD",1741536890607,4.74082,2109.4,2109.1,3.664197]
["bitfinex","ETHUSD",1741536890812,4.74113,2109.2,2109.0,15.693]
["bitfinex","ETHUSD",1741536890980,4.74094,2109.3,2109.0,15.693]
["bitfinex","ETHUSD",1741536891199,4.74083,2109.4,2109.0,15.693]
["bitfinex","ETHUSD",1741536891398,4.74045,2109.5,2109.0,15.693]
["bitfinex","ETHUSD",1741536891599,4.74097,2109.3,2109.0,15.693]
["bitfinex","ETHUSD",1741536892219,5.27,2109.6,2109.1,0.04741433]
["bitfinex","ETHUSD",1741536892462,5.27,2109.6,2109.3,4.74078]
["bitfinex","ETHUSD",1741536892663,5.27,2109.6,2109.3,4.74077]
["bitfinex","ETHUSD",1741536892847,5.27,2109.6,2109.2,6.21451]
["bitfinex","ETHUSD",1741536893166,5.27,2109.6,2109.4,4.74067]
["bitfinex","ETHUSD",1741536893366,5.27,2109.6,2109.3,4.74081]
["bitfinex","ETHUSD",1741536893665,5.27,2109.6,2109.3,5.362221]
["bitfinex","ETHUSD",1741536893838,5.27,2109.6,2109.4,4.74057]
["bitfinex","ETHUSD",1741536894238,5.27,2109.6,2109.5,4.74045]
["bitfinex","ETHUSD",1741536894547,4.739,2110.2,2109.7,4.7399]
["bitfinex","ETHUSD",1741536894923,0.07554185,2110.1,2110.0,4.73933]
["bitfinex","ETHUSD",1741536895123,0.07554185,2110.1,2109.7,6.13]
["bitfinex","ETHUSD",1741536895376,4.73924,2110.1,2109.6,4.74021]
["bitfinex","ETHUSD",1741536895669,0.07554185,2110.0,2109.6,4.74021]
["bitfinex","ETHUSD",1741536895856,0.07554185,2110.0,2109.7,4.78719616]
["bitfinex","ETHUSD",1741536896168,4.73882,2110.3,2109.8,4.73967]
["bitfinex","ETHUSD",1741536896365,0.07554185,2109.9,2109.7,9.47969]
["bitfinex","ETHUSD",1741536896573,4.73882,2110.3,2109.7,10.427659]
["bitfinex","ETHUSD",1741536896871,4.73878,2110.3,2109.8,4.73965]
["bitfinex","ETHUSD",1741536897075,0.07554185,2110.2,2109.9,6.12949]
["bitfinex","ETHUSD",1741536897367,0.07375614,2110.2,2110.1,4.73911]
["bitfinex","ETHUSD",1741536897722,5.27,2110.5,2110.1,4.73911]
["bitfinex","ETHUSD",1741536897924,10.65442,2110.6,2110.2,4.73885]
["bitfinex","ETHUSD",1741536898171,10.00812,2110.6,2110.2,4.73885]
["bitfinex","ETHUSD",1741536898464,5.9163,2110.9,2110.4,4.73829]
["bitfinex","ETHUSD",1741536898630,4.73762,2110.8,2110.4,4.73829]
["bitfinex","ETHUSD",1741536899144,4.73776,2110.7,2110.3,4.73864]
["bitfinex","ETHUSD",1741536899359,4.73762,2110.8,2110.4,4.73841]
["bitfinex","ETHUSD",1741536900640,8.27,2110.9,2110.6,4.73788]
["bitfinex","ETHUSD",1741536900831,10.00741,2110.9,2110.5,1.4251]
["bitfinex","ETHUSD",1741536901043,10.00741,2110.9,2110.5,2.14786521]
["bitfinex","ETHUSD",1741536901653,5.27,2110.9,2110.8,4.73754]
["bitfinex","ETHUSD",1741536901852,4.64275473,2111.6,2111.0,4.737]
["bitfinex","ETHUSD",1741536901853,5.3823,2111.5,2111.0,4.737]
["bitfinex","ETHUSD",1741536902161,0.6463,2111.5,2110.5,6.88595521]
["bitfinex","ETHUSD",1741536902366,4.73723,2111.0,2110.5,6.88595521]
["bitfinex","ETHUSD",1741536902668,4.73689,2111.1,2110.6,5.97802552]
["bitfinex","ETHUSD",1741536902832,4.58689,2111.1,2110.7,4.73774]
["bitfinex","ETHUSD",1741536903033,4.73711,2111.0,2110.6,1.24019552]
["bitfinex","ETHUSD",1741536903778,5.82,2110.9,2110.4,0.1088]
["bitfinex","ETHUSD",1741536903930,4.73777,2110.7,2110.4,0.1088]
["bitfinex","ETHUSD",1741536904328,5.27,2110.9,2110.4,4.84713]
["bitfinex","ETHUSD",1741536904641,3.0,2111.2,2110.4,1.5339]
["bitfinex","ETHUSD",1741536904860,3.6463,2111.3,2110.8,4.73751]
["bitfinex","ETHUSD",1741536905179,3.0,2111.3,2110.8,0.473751]
["bitfinex","ETHUSD",1741536905338,4.73789,2110.7,2110.4,1.5339]
["bitfinex","ETHUSD",1741536905680,4.73804,2110.6,2110.4,0.1088]
["bitfinex","ETHUSD",1741536905837,8.27,2110.8,2110.4,0.1088]
["bitfinex","ETHUSD",1741536906035,4.58821,2110.5,2110.4,0.1088]
["bitfinex","ETHUSD",1741536906587,4.58821,2110.5,2109.5,1.4251]
["bitfinex","ETHUSD",1741536906588,3.6463,2110.4,2109.5,1.4251]
["bitfinex","ETHUSD",1741536906881,5.28945,2110.0,2109.5,1.4251]
["bitfinex","ETHUSD",1741536907338,4.7397,2109.9,2109.5,1.4251]
["bitfinex","ETHUSD",1741536907543,10.02846,2110.1,2109.6,4.74022]
["bitfinex","ETHUSD",1741536907862,3.0,2110.2,2109.5,1.4251]
["bitfinex","ETHUSD",1741536908082,3.0,2110.2,2109.8,4.73966]
["bitfinex","ETHUSD",1741536908438,3.0,2110.2,2109.9,4.7395]
["bitfinex","ETHUSD",1741536908784,4.64275473,2110.5,2110.1,4.73897]
["bitfinex","ETHUSD",1741536908981,5.9163,2110.6,2109.7,1.4251]
["bitfinex","ETHUSD",1741536909296,0.5963,2110.8,2109.8,0.04738608]
["bitfinex","ETHUSD",1741536909582,5.27,2110.9,2110.7,4.73767]
["bitfinex","ETHUSD",1741536909789,10.00687,2111.1,2110.7,4.73767]
["bitfinex","ETHUSD",1741536910287,5.27,2111.1,2110.7,4.73765]
["bitfinex","ETHUSD",1741536910469,5.27,2111.1,2110.8,4.73753]
["bitfinex","ETHUSD",1741536910655,5.27,2111.1,2110.7,4.73765]
["bitfinex","ETHUSD",1741536910852,4.73749,2110.9,2110.5,1.4251]
["bitfinex","ETHUSD",1741536911159,4.73755,2110.8,2110.5,1.4251]
["bitfinex","ETHUSD",1741536911326,3.0,2111.0,2110.5,2.592955]
["bitfinex","ETHUSD",1741536911469,3.0,2111.0,2110.3,5.515]
["bitfinex","ETHUSD",1741536911470,4.73775,2110.8,2110.3,10.25364]
["bitfinex","ETHUSD",1741536911670,0.62630706,2110.9,2110.4,4.73823]
["bitfinex","ETHUSD",1741536911898,7.73729,2111.0,2110.4,4.73823]
["bitfinex","ETHUSD",1741536912167,0.07630706,2110.8,2110.3,4.73845]
["bitfinex","ETHUSD",1741536912364,1.1463,2110.9,2110.4,0.473845]
["bitfinex","ETHUSD",1741536912608,0.07630706,2110.7,2110.3,4.73865]
["bitfinex","ETHUSD",1741536912796,1.1463,2110.9,2110.4,4.73842]
["bitfinex","ETHUSD",1741536912973,0.07630706,2110.6,2110.5,4.73821]
["bitfinex","ETHUSD",1741536913168,3.0,2111.0,2110.6,4.73793]
["bitfinex","ETHUSD",1741536913531,0.5963,2111.5,2110.6,1.4251]
["bitfinex","ETHUSD",1741536913812,4.73698,2111.1,2110.6,1.4251]
["bitfinex","ETHUSD",1741536914014,4.7372,2111.0,2110.5,4.73811]
["bitfinex","ETHUSD",1741536914166,4.7372,2111.0,2110.5,9.47622]
["bitfinex","ETHUSD",1741536914371,4.73775,2110.8,2110.3,6.16354]
["bitfinex","ETHUSD",1741536914598,4.73771,2110.8,2110.3,6.16354]
["bitfinex","ETHUSD",1741536914809,8.28733,2110.9,2110.4,5.354784]
["bitfinex","ETHUSD",1741536915111,4.73754,2110.8,2110.4,0.616354]
["bitfinex","ETHUSD",1741536915497,4.73826,2110.5,2110.1,27.39371]
["bitfinex","ETHUSD",1741536915701,4.73802,2110.6,2110.2,4.73886]
["bitfinex","ETHUSD",1741536916016,4.73802,2110.6,2110.1,26.61862]
["bitfinex","ETHUSD",1741536916307,5.22,2110.6,2110.1,17.1408]
["bitfinex","ETHUSD",1741536916510,5.22,2110.6,2110.2,4.73888]
["bitfinex","ETHUSD",1741536916717,5.22,2110.6,2110.3,2.187968]
["bitfinex","ETHUSD",1741536916911,5.22,2110.6,2110.3,6.926608]
["bitfinex","ETHUSD",1741536917125,5.22,2110.6,2110.4,4.73842]
["bitfinex","ETHUSD",1741536917408,5.22,2110.6,2110.5,4.73821]
["bitfinex","ETHUSD",1741536917608,0.5943,2111.3,2110.6,1.4498]
["bitfinex","ETHUSD",1741536917905,4.73654,2111.3,2110.8,4.73737]
["bitfinex","ETHUSD",1741536918115,9.47312,2111.3,2110.8,5.829852]
["bitfinex","ETHUSD",1741536918273,4.73654,2111.3,2110.8,5.829802]
["bitfinex","ETHUSD",1741536919090,3.0,2111.4,2111.0,4.73704]
["bitfinex","ETHUSD",1741536919625,5.7643,2111.6,2110.9,0.5830002]
["bitfinex","ETHUSD",1741536919806,5.17,2111.6,2111.1,1.3331]
["bitfinex","ETHUSD",1741536920113,3.0,2111.7,2111.4,4.73605]
["bitfinex","ETHUSD",1741536920271,5.17,2111.9,2111.5,4.7358]
["bitfinex","ETHUSD",1741536920469,9.97165473,2112.2,2111.6,4.73574]
["bitfinex","ETHUSD",1741536920670,3.0,2112.0,2111.5,0.47358]
["bitfinex","ETHUSD",1741536920922,4.73507,2111.9,2111.5,0.47358]
["bitfinex","ETHUSD",1741536921125,4.73577,2111.6,2111.3,5.513]
["bitfinex","ETHUSD",1741536921473,4.73546,2111.8,2111.3,5.513]
["bitfinex","ETHUSD",1741536921682,4.73562,2111.7,2111.3,5.513]
["bitfinex","ETHUSD",1741536921908,4.73546,2111.8,2111.3,10.24931]
["bitfinex","ETHUSD",1741536922116,9.90493,2112.0,2111.6,4.7357]
["bitfinex","ETHUSD",1741536922299,4.73507,2111.9,2111.4,9.472]
["bitfinex","ETHUSD",1741536922523,4.73507,2111.9,2111.3,10.24931]
["bitfinex","ETHUSD",1741536922524,4.73548,2111.8,2111.3,10.24931]
["bitfinex","ETHUSD",1741536923141,4.73548,2111.8,2111.4,4.73607]
["bitfinex","ETHUSD",1741536923429,9.90502,2112.0,2111.5,4.73596]
["bitfinex","ETHUSD",1741536923430,4.73509,2111.9,2111.5,4.73596]
["bitfinex","ETHUSD",1741536923731,4.73561,2111.7,2111.3,5.513]
["bitfinex","ETHUSD",1741536924035,4.73549,2111.8,2111.4,4.73608]
["bitfinex","ETHUSD",1741536924495,4.7351,2111.9,2111.4,4.73608]
["bitfinex","ETHUSD",1741536924691,9.905,2112.0,2111.5,4.73577]
["bitfinex","ETHUSD",1741536924934,9.905,2112.0,2111.6,4.73563]
["bitfinex","ETHUSD",1741536925437,5.17,2112.0,2111.6,4.73563]
["bitfinex","ETHUSD",1741536925637,0.5943,2112.2,2111.6,2.28024]
["bitfinex","ETHUSD",1741536925808,5.17,2112.3,2111.8,4.73508]
["bitfinex","ETHUSD",1741536926009,5.17,2112.3,2111.9,4.73493]
["bitfinex","ETHUSD",1741536926220,4.73374,2112.5,2112.1,4.73451]
["bitfinex","ETHUSD",1741536926626,5.7643,2112.8,2112.0,0.04734302]
["bitfinex","ETHUSD",1741536926811,0.07825277,2112.4,2112.3,4.73417]
["bitfinex","ETHUSD",1741536927009,5.17,2112.8,2112.4,6.06695]
["bitfinex","ETHUSD",1741536927210,5.17,2112.8,2112.6,4.7334]
["bitfinex","ETHUSD",1741536927417,5.17,2113.2,2113.0,4.73255]
["bitfinex","ETHUSD",1741536927611,5.17,2113.2,2112.8,4.733]
["bitfinex","ETHUSD",1741536927809,9.90227,2113.2,2112.6,4.73334]
["bitfinex","ETHUSD",1741536928030,5.17,2113.2,2112.6,1.631121]
["bitfinex","ETHUSD",1741536928225,9.90224,2113.2,2112.5,1.3331]
["bitfinex","ETHUSD",1741536928430,4.73275,2113.0,2112.5,1.3331]
["bitfinex","ETHUSD",1741536928625,4.73253,2113.1,2112.5,6.06666]
["bitfinex","ETHUSD",1741536928829,4.73293,2112.9,2112.5,1.3331]
["bitfinex","ETHUSD",1741536929147,4.73293,2112.9,2112.3,15.685]
["bitfinex","ETHUSD",1741536929148,4.7335,2112.7,2112.3,15.685]
["bitfinex","ETHUSD",1741536929304,4.73374,2112.5,2112.3,15.685]
["bitfinex","ETHUSD",1741536929504,4.73395,2112.4,2112.3,15.685]
["bitfinex","ETHUSD",1741536930046,0.55,2112.3,2111.6,1.3331]
["bitfinex","ETHUSD",1741536930219,0.55,2112.2,2111.6,1.3331]
["bitfinex","ETHUSD",1741536930424,4.73472,2112.1,2111.6,6.06869]
["bitfinex","ETHUSD",1741536930621,4.73512,2111.9,2111.6,1.3331]
["bitfinex","ETHUSD",1741536930843,4.7354,2111.8,2111.5,15.682]
["bitfinex","ETHUSD",1741536931187,9.90497,2112.0,2111.5,15.682]
["bitfinex","ETHUSD",1741536931377,5.17,2112.0,2111.5,20.41796]
["bitfinex","ETHUSD",1741536931667,5.17,2112.0,2111.6,4.73572]
["bitfinex","ETHUSD",1741536931849,4.7353,2111.8,2111.5,15.682]
["bitfinex","ETHUSD",1741536932055,9.90495,2112.0,2111.5,20.41793]
["bitfinex","ETHUSD",1741536932422,4.73507,2111.9,2111.5,20.41794]
["bitfinex","ETHUSD",1741536932632,5.17,2112.0,2111.5,20.41794]
["bitfinex","ETHUSD",1741536932838,9.90487,2112.0,2111.5,20.41794]
["bitfinex","ETHUSD",1741536933164,9.90487,2112.0,2111.6,4.73568]
["bitfinex","ETHUSD",1741536933459,9.47028,2111.9,2111.5,15.682]
["bitfinex","ETHUSD",1741536933756,4.73507,2111.9,2111.5,15.682]
["bitfinex","ETHUSD",1741536934166,9.90487,2112.0,2111.5,20.41786]
["bitfinex","ETHUSD",1741536934368,5.17,2112.0,2111.7,4.7355]
["bitfinex","ETHUSD",1741536934819,5.17,2112.0,2111.8,4.73526]
["bitfinex","ETHUSD",1741536935219,5.17,2112.4,2111.8,0.947076]
["bitfinex","ETHUSD",1741536935423,4.73337,2112.7,2112.1,4.73452]
["bitfinex","ETHUSD",1741536935650,4.73351,2112.6,2112.2,4.73424]
["bitfinex","ETHUSD",1741536935846,4.73351,2112.6,2112.1,4.73458]
["bitfinex","ETHUSD",1741536936277,4.73407,2112.4,2111.9,6.14206]
["bitfinex","ETHUSD",1741536936461,7.73317,2112.8,2111.9,6.14206]
["bitfinex","ETHUSD",1741536936462,4.7337,2112.6,2112.0,4.73466]
["bitfinex","ETHUSD",1741536936787,4.7342,2112.3,2111.9,7.25915872]
["bitfinex","ETHUSD",1741536936949,13.95705473,2112.9,2111.9,2.52419872]
["bitfinex","ETHUSD",1741536936950,3.0,2112.8,2111.9,2.52419872]
["bitfinex","ETHUSD",1741536937279,4.73373,2112.5,2112.1,4.7344]
["bitfinex","ETHUSD",1741536937580,4.7335,2112.6,2112.1,4.7344]
["bitfinex","ETHUSD",1741536937751,4.7335,2112.6,2112.1,9.46889]
["bitfinex","ETHUSD",1741536938078,7.73324,2112.8,2112.2,4.73437]
["bitfinex","ETHUSD",1741536938079,4.73343,2112.7,2112.2,4.73437]
["bitfinex","ETHUSD",1741536938276,4.73352,2112.6,2112.1,5.93370887]
["bitfinex","ETHUSD",1741536938445,4.73375,2112.5,2112.1,1.19930887]
["bitfinex","ETHUSD",1741536938645,4.73352,2112.6,2112.2,4.73438]
["bitfinex","ETHUSD",1741536939387,7.73325,2112.8,2112.3,4.73412]
["bitfinex","ETHUSD",1741536939388,3.0,2112.8,2112.3,4.73412]
["bitfinex","ETHUSD",1741536939558,4.73226,2113.2,2112.5,1.3614]
["bitfinex","ETHUSD",1741536939559,5.17,2113.1,2112.5,1.3614]
["bitfinex","ETHUSD",1741536939752,5.17,2113.1,2112.9,4.73277]
["bitfinex","ETHUSD",1741536940066,5.17,2113.1,2112.9,4.73268]
["bitfinex","ETHUSD",1741536940265,5.17,2113.1,2112.8,4.73287]
["bitfinex","ETHUSD",1741536940468,5.17,2113.4,2112.9,0.473287]
["bitfinex","ETHUSD",1741536940680,0.005,2113.5,2113.1,4.73237]
["bitfinex","ETHUSD",1741536940877,4.73181,2113.4,2112.9,5.206077]
["bitfinex","ETHUSD",1741536941076,4.73202,2113.3,2112.8,10.23989]
["bitfinex","ETHUSD",1741536941589,4.73202,2113.3,2112.9,4.7328]
["bitfinex","ETHUSD",1741536941786,0.08019797,2113.2,2113.0,4.73257]
["bitfinex","ETHUSD",1741536942094,4.73665,2113.5,2113.0,4.73256]
["bitfinex","ETHUSD",1741536942251,0.005,2113.5,2113.4,4.73171]
["bitfinex","ETHUSD",1741536942455,0.005,2113.5,2113.4,5.678083]
["bitfinex","ETHUSD",1741536942790,0.005,2113.5,2113.4,0.946373]
["bitfinex","ETHUSD",1741536943110,0.005,2113.5,2113.4,5.678083]
["bitfinex","ETHUSD",1741536943392,1e-05,2113.5,2113.4,7.039483]
["bitfinex","ETHUSD",1741536943791,1e-05,2113.5,2113.4,7.08678848]
["bitfinex","ETHUSD",1741536943968,1e-05,2113.5,2113.4,7.039483]
["bitfinex","ETHUSD",1741536944397,1e-05,2113.5,2113.4,7.08678873]
["bitfinex","ETHUSD",1741536944597,1e-05,2113.5,2113.4,7.039483]
["bitfinex","ETHUSD",1741536945268,1e-05,2113.6,2113.5,6.09828]
["bitfinex","ETHUSD",1741536945463,1e-05,2113.6,2113.5,11.76396877]
["bitfinex","ETHUSD",1741536945680,1e-05,2113.6,2113.5,8.76396877]
["bitfinex","ETHUSD",1741536946570,1e-05,2113.6,2113.4,0.946373]
["bitfinex","ETHUSD",1741536946765,4.73146,2113.6,2113.2,6.8708]
["bitfinex","ETHUSD",1741536946996,4.73129,2113.6,2113.2,6.8708]
["bitfinex","ETHUSD",1741536947200,4.73193,2113.3,2113.2,5.504]
["bitfinex","ETHUSD",1741536947353,4.73186,2113.4,2112.8,10.23695]
["bitfinex","ETHUSD",1741536947555,5.17,2113.4,2112.8,5.504]
["bitfinex","ETHUSD",1741536947896,4.73242,2113.1,2112.8,7.75888]
["bitfinex","ETHUSD",1741536948097,4.73285,2112.9,2112.6,15.678]
["bitfinex","ETHUSD",1741536948474,5.33074,2113.1,2112.6,20.41133]
["bitfinex","ETHUSD",1741536948673,10.06322,2113.1,2112.6,20.41133]
["bitfinex","ETHUSD",1741536948906,5.33068,2113.1,2112.6,20.41133]
["bitfinex","ETHUSD",1741536949107,4.73272,2113.0,2112.6,15.678]
["bitfinex","ETHUSD",1741536949700,4.73313,2112.8,2112.6,15.678]
["bitfinex","ETHUSD",1741536950035,5.33072,2113.1,2112.6,20.41137]
["bitfinex","ETHUSD",1741536950439,3.0,2113.3,2112.9,4.73275]
["bitfinex","ETHUSD",1741536950600,4.73215,2113.2,2112.7,9.46641]
["bitfinex","ETHUSD",1741536950805,7.73196,2113.3,2112.7,2.514441]
["bitfinex","ETHUSD",1741536951030,4.73246,2113.1,2112.6,15.678]
["bitfinex","ETHUSD",1741536951337,5.7682,2113.4,2112.8,4.73305]
["bitfinex","ETHUSD",1741536951546,4.732,2113.3,2112.8,4.73305]
["bitfinex","ETHUSD",1741536951900,4.732,2113.3,2112.6,20.41133]
["bitfinex","ETHUSD",1741536951901,10.49995,2113.4,2112.9,4.73267]
["bitfinex","ETHUSD",1741536952133,5.17,2113.4,2113.0,4.73249]
["bitfinex","ETHUSD",1741536952341,5.17,2113.4,2113.0,5.815686]
["bitfinex","ETHUSD",1741536952555,9.90173,2113.4,2113.0,1.083196]
["bitfinex","ETHUSD",1741536952700,4.73197,2113.3,2113.0,1.083196]
["bitfinex","ETHUSD",1741536952900,9.90173,2113.4,2113.0,4.73255]
["bitfinex","ETHUSD",1741536953101,5.17,2113.4,2113.0,4.73255]
["bitfinex","ETHUSD",1741536953297,1e-05,2113.6,2113.0,4.7326]
["bitfinex","ETHUSD",1741536953601,1e-05,2113.6,2113.2,4.73209]
["bitfinex","ETHUSD",1741536953931,4.73149,2113.5,2113.0,4.7324]
["bitfinex","ETHUSD",1741536954136,4.73171,2113.4,2113.0,4.7324]
["bitfinex","ETHUSD",1741536954334,4.73149,2113.5,2113.0,6.365912]
["bitfinex","ETHUSD",1741536954496,4.73137,2113.6,2113.0,6.365912]
["bitfinex","ETHUSD",1741536954696,4.73182,2113.4,2113.0,1.633512]
["bitfinex","ETHUSD",1741536954905,4.73151,2113.5,2113.0,6.365992]
["bitfinex","ETHUSD",1741536955099,1e-05,2113.6,2113.1,0.84703076]
["bitfinex","ETHUSD",1741536955343,1e-05,2113.6,2113.5,4.73148]
["bitfinex","ETHUSD",1741536955512,1e-05,2113.6,2113.3,6.8579]
["bitfinex","ETHUSD",1741536955712,1e-05,2113.6,2113.4,4.73156]
["bitfinex","ETHUSD",1741536955911,1e-05,2113.6,2113.5,4.73148]
["bitfinex","ETHUSD",1741536956128,1e-05,2113.6,2113.5,6.36830514]
["bitfinex","ETHUSD",1741536957353,1e-05,2113.6,2113.3,6.8579]
["bitfinex","ETHUSD",1741536957561,1e-05,2113.6,2113.4,4.73165]
["bitfinex","ETHUSD",1741536957776,0.08415051,2113.5,2113.4,4.73165]
["bitfinex","ETHUSD",1741536958483,0.08415051,2113.5,2113.4,4.73171]
["bitfinex","ETHUSD",1741536959144,0.08415051,2113.5,2113.4,4.77902216]
["bitfinex","ETHUSD",1741536959347,0.08415051,2113.5,2113.4,6.41590538]
["bitfinex","ETHUSD",1741536960114,0.08415051,2113.5,2113.4,6.36859322]
["bitfinex","ETHUSD",1741536960301,1e-05,2113.6,2113.4,6.36859322]
["bitfinex","ETHUSD",1741536960592,1e-05,2113.6,2113.5,4.73148]
["bitfinex","ETHUSD",1741536960786,1e-05,2113.6,2113.4,6.36859322]
["bitfinex","ETHUSD",1741536960948,1e-05,2113.6,2113.5,4.73148]
["bitfinex","ETHUSD",1741536961149,1e-05,2113.6,2113.5,6.53200839]
["bitfinex","ETHUSD",1741536961685,1e-05,2113.6,2113.5,1.80052839]
["bitfinex","ETHUSD",1741536961888,1e-05,2113.6,2113.4,4.73158]
["bitfinex","ETHUSD",1741536962186,1e-05,2113.6,2113.5,4.73148]
["bitfinex","ETHUSD",1741536962554,1e-05,2113.6,2113.5,4.77878735]
["bitfinex","ETHUSD",1741536962972,1e-05,2113.6,2113.5,6.14958735]
["bitfinex","ETHUSD",1741536963177,8e-07,2113.9,2113.8,7.73081]
["bitfinex","ETHUSD",1741536963351,8e-07,2113.9,2113.8,20.53883537]
["bitfinex","ETHUSD",1741536963551,8e-07,2113.9,2113.8,20.49154373]
["bitfinex","ETHUSD",1741536963748,8e-07,2113.9,2113.8,12.848789]
["bitfinex","ETHUSD",1741536963987,8e-07,2113.9,2113.8,11.60261]
["bitfinex","ETHUSD",1741536966496,8e-07,2113.9,2113.8,14.60261]
["bitfinex","ETHUSD",1741536969459,8e-07,2113.9,2113.8,11.60261]
["bitfinex","ETHUSD",1741536970369,8e-07,2113.9,2113.8,14.60261]
["bitfinex","ETHUSD",1741536972867,8e-07,2113.9,2113.8,27.26461]
["bitfinex","ETHUSD",1741536973067,8e-07,2113.9,2113.8,31.02561646]
["bitfinex","ETHUSD",1741536973782,8e-07,2113.9,2113.8,25.52461646]
["bitfinex","ETHUSD",1741536973994,8e-07,2113.9,2113.8,25.88981]
["bitfinex","ETHUSD",1741536974192,8e-07,2113.9,2113.8,30.53256473]
["bitfinex","ETHUSD",1741536974393,0.08117985,2113.9,2113.8,25.88981]
["bitfinex","ETHUSD",1741536974726,0.08109609,2113.9,2113.8,25.88981]
["bitfinex","ETHUSD",1741536975290,0.08109529,2113.9,2113.8,25.88981]
["bitfinex","ETHUSD",1741536975623,5.175,2114.5,2114.4,4.72947]
["bitfinex","ETHUSD",1741536975821,0.005,2114.5,2114.4,4.72947]
["bitfinex","ETHUSD",1741536976115,0.08021977,2114.5,2114.4,4.72947]
["bitfinex","ETHUSD",1741536976782,0.005,2114.5,2114.4,4.72947]
["bitfinex","ETHUSD",1741536977703,0.005,2114.5,2114.4,10.86040643]
["bitfinex","ETHUSD",1741536977895,0.005,2114.5,2114.4,12.92172937]
["bitfinex","ETHUSD",1741536978226,0.5,2115.0,2114.9,4.72835]
["bitfinex","ETHUSD",1741536978383,0.5952,2115.6,2115.4,9.45425]
["bitfinex","ETHUSD",1741536978585,0.5952,2115.6,2115.2,4.72749]
["bitfinex","ETHUSD",1741536978825,0.07143733,2115.5,2115.0,4.72797]
["bitfinex","ETHUSD",1741536979056,5.32212,2115.6,2114.9,21.158]
["bitfinex","ETHUSD",1741536979199,0.07143733,2115.4,2115.0,4.72802]
["bitfinex","ETHUSD",1741536979400,4.72705,2115.5,2115.0,4.72802]
["bitfinex","ETHUSD",1741536979623,0.07143733,2115.3,2114.9,25.88622]
["bitfinex","ETHUSD",1741536979824,0.5952,2115.6,2114.9,15.662]
["bitfinex","ETHUSD",1741536980012,0.07143733,2115.2,2114.9,20.39034]
["bitfinex","ETHUSD",1741536980311,4.72769,2115.2,2114.9,15.662]
["bitfinex","ETHUSD",1741536980508,5.31833,2115.0,2114.9,15.662]
["bitfinex","ETHUSD",1741536980934,0.66163733,2115.0,2114.9,15.662]
["bitfinex","ETHUSD",1741536981341,0.07143733,2115.0,2114.9,20.39035]
["bitfinex","ETHUSD",1741536981639,4.7279,2115.1,2114.9,15.662]
["bitfinex","ETHUSD",1741536981839,0.07143733,2115.0,2114.9,15.662]
["bitfinex","ETHUSD",1741536981999,0.07143733,2115.0,2114.9,22.978902]
["bitfinex","ETHUSD",1741536982202,4.72735,2115.4,2114.9,22.978902]
["bitfinex","ETHUSD",1741536982541,5.17,2115.5,2115.0,4.72803]
["bitfinex","ETHUSD",1741536982768,0.07143733,2115.4,2115.1,4.72781]
["bitfinex","ETHUSD",1741536982940,4.79872733,2115.4,2114.9,15.662]
["bitfinex","ETHUSD",1741536983146,4.72755,2115.3,2114.9,15.662]
["bitfinex","ETHUSD",1741536983317,4.72778,2115.2,2114.9,15.662]
["bitfinex","ETHUSD",1741536983514,4.72813,2115.0,2114.9,15.662]
["bitfinex","ETHUSD",1741536983697,5.31833,2115.0,2114.9,15.662]
["bitfinex","ETHUSD",1741536983902,4.72904,2114.6,2114.2,4.7299]
["bitfinex","ETHUSD",1741536984104,4.72904,2114.6,2114.1,25.88197]
["bitfinex","ETHUSD",1741536984105,0.5902,2114.5,2114.1,25.88197]
["bitfinex","ETHUSD",1741536984330,0.07143733,2114.4,2114.2,4.77715515]
["bitfinex","ETHUSD",1741536984541,0.07143733,2114.4,2114.3,7.32251552]
["bitfinex","ETHUSD",1741536984724,0.5902,2114.9,2114.5,4.72912]
["bitfinex","ETHUSD",1741536985044,0.5902,2115.4,2114.9,4.72819]
["bitfinex","ETHUSD",1741536985346,0.005,2115.6,2115.3,4.72744]
["bitfinex","ETHUSD",1741536985517,0.005,2115.6,2115.3,5.494]
["bitfinex","ETHUSD",1741536985518,4.72723,2115.4,2115.3,5.494]
["bitfinex","ETHUSD",1741536985714,0.5902,2115.3,2114.9,4.72822]
["bitfinex","ETHUSD",1741536985920,0.005,2115.6,2114.9,5.494]
["bitfinex","ETHUSD",1741536986450,4.72714,2115.5,2114.9,10.22223]
["bitfinex","ETHUSD",1741536986697,0.005,2115.6,2115.4,4.72704]
["bitfinex","ETHUSD",1741536986882,0.005,2115.6,2115.5,4.72701]
["bitfinex","ETHUSD",1741536987086,0.005,2115.6,2115.3,4.72736]
["bitfinex","ETHUSD",1741536987255,0.005,2115.6,2115.4,4.72713]
["bitfinex","ETHUSD",1741536987461,0.005,2115.6,2115.5,4.72701]
["bitfinex","ETHUSD",1741536987954,0.005,2115.6,2115.5,4.77427245]
["bitfinex","ETHUSD",1741536988154,0.005,2115.6,2115.5,4.72701]
["bitfinex","ETHUSD",1741536988360,0.005,2115.6,2115.5,6.09151]
["bitfinex","ETHUSD",1741536988612,1e-05,2115.6,2115.5,8.23420946]
["bitfinex","ETHUSD",1741536988897,8e-07,2116.0,2115.9,4.72612]
["bitfinex","ETHUSD",1741536989073,8e-07,2116.0,2115.9,11.58362]
["bitfinex","ETHUSD",1741536989596,8e-07,2116.0,2115.9,5.493]
["bitfinex","ETHUSD",1741536989798,8e-07,2116.0,2115.7,1.3645]
["bitfinex","ETHUSD",1741536990002,8e-07,2116.0,2115.8,5.492]
["bitfinex","ETHUSD",1741536990201,4.7260308,2116.0,2115.8,5.492]
["bitfinex","ETHUSD",1741536990403,4.72612,2115.9,2115.8,5.492]
["bitfinex","ETHUSD",1741536990722,4.72658,2115.7,2115.4,5.492]
["bitfinex","ETHUSD",1741536990868,5.17,2115.7,2115.2,20.30175473]
["bitfinex","ETHUSD",1741536991072,5.17,2115.7,2115.3,6.13912278]
["bitfinex","ETHUSD",1741536991412,0.5902,2115.4,2115.2,21.151]
["bitfinex","ETHUSD",1741536991565,5.7602,2115.7,2115.2,21.151]
["bitfinex","ETHUSD",1741536991771,0.5902008,2116.0,2115.8,4.72629]
["bitfinex","ETHUSD",1741536991968,0.5902008,2116.0,2115.9,4.72612]
["bitfinex","ETHUSD",1741536991969,8e-07,2116.0,2115.9,4.72612]
["bitfinex","ETHUSD",1741536992205,8e-07,2116.0,2115.9,4.77337429]
["bitfinex","ETHUSD",1741536992508,8e-07,2116.0,2115.9,4.72612]
["bitfinex","ETHUSD",1741536992678,8e-07,2116.0,2115.8,4.72629]
["bitfinex","ETHUSD",1741536992884,0.06868399,2115.9,2115.7,10.21753]
["bitfinex","ETHUSD",1741536993082,0.06868399,2115.9,2115.7,5.491]
["bitfinex","ETHUSD",1741536993271,4.79480399,2115.9,2115.7,5.491]
["bitfinex","ETHUSD",1741536993618,4.72645,2115.8,2115.4,5.491]
["bitfinex","ETHUSD",1741536993913,0.5902,2115.6,2115.4,5.491]
["bitfinex","ETHUSD",1741536994069,0.5902,2115.6,2115.2,15.659]
["bitfinex","ETHUSD",1741536994070,4.72701,2115.5,2115.2,15.659]
["bitfinex","ETHUSD",1741536994271,4.72735,2115.4,2115.2,15.659]
["bitfinex","ETHUSD",1741536994466,4.72746,2115.3,2115.2,15.659]
["bitfinex","ETHUSD",1741536994808,4.79614399,2115.3,2115.2,15.659]
["bitfinex","ETHUSD",1741536994970,5.38634399,2115.3,2115.2,15.659]
["bitfinex","ETHUSD",1741536995308,0.65888399,2115.3,2115.2,15.659]
["bitfinex","ETHUSD",1741536996069,0.06868399,2115.3,2115.2,15.659]
["bitfinex","ETHUSD",1741536996274,0.5902,2115.5,2115.2,15.659]
["bitfinex","ETHUSD",1741536996471,4.72724,2115.4,2115.2,15.659]
["bitfinex","ETHUSD",1741536996811,0.06839862,2115.3,2115.2,15.659]
["bitfinex","ETHUSD",1741536997398,0.5902,2115.3,2114.5,4.72925]
["bitfinex","ETHUSD",1741536997600,9.89778,2115.2,2114.5,4.72925]
["bitfinex","ETHUSD",1741536997810,4.72794,2115.1,2114.6,4.72889]
["bitfinex","ETHUSD",1741536998105,9.89778,2115.2,2114.7,4.72877]
["bitfinex","ETHUSD",1741536998311,5.17,2115.2,2114.7,4.72877]
["bitfinex","ETHUSD",1741536998530,0.55,2115.0,2114.4,15.653]
["bitfinex","ETHUSD",1741536998682,9.45834,2114.6,2114.0,4.73019]
["bitfinex","ETHUSD",1741536998888,0.65772562,2114.5,2114.0,4.73019]
["bitfinex","ETHUSD",1741536999210,0.65772562,2114.5,2114.0,4.77754835]
["bitfinex","ETHUSD",1741536999375,0.06752562,2114.5,2114.4,4.72947]
["bitfinex","ETHUSD",1741536999574,5.17,2114.6,2114.5,4.72925]
["bitfinex","ETHUSD",1741536999769,0.5902,2115.0,2114.7,4.72872]
["bitfinex","ETHUSD",1741537000001,0.06750883,2114.9,2114.7,4.72872]
["bitfinex","ETHUSD",1741537000911,0.5902,2114.8,2113.9,15.653]
["bitfinex","ETHUSD",1741537001069,5.23747524,2114.7,2114.1,1.3376]
["bitfinex","ETHUSD",1741537001267,5.23747524,2114.7,2114.2,4.77721429]
["bitfinex","ETHUSD",1741537001475,5.23747524,2114.7,2114.1,1.3376]
["bitfinex","ETHUSD",1741537001476,4.72915,2114.6,2114.0,9.46047]
["bitfinex","ETHUSD",1741537001781,4.72915,2114.6,2114.1,4.73009]
["bitfinex","ETHUSD",1741537002105,0.06747524,2114.5,2114.0,4.73022]
["bitfinex","ETHUSD",1741537002312,0.06747524,2114.5,2114.0,9.46047]
["bitfinex","ETHUSD",1741537002524,0.5902,2114.4,2113.9,15.653]
["bitfinex","ETHUSD",1741537002670,0.06375805,2114.3,2113.9,15.653]
["bitfinex","ETHUSD",1741537002871,0.5902,2114.0,2113.9,15.653]
["bitfinex","ETHUSD",1741537003072,4.73105,2113.7,2113.5,0.088]
["bitfinex","ETHUSD",1741537003273,0.5902,2113.6,2113.5,0.088]
["bitfinex","ETHUSD",1741537003711,5.82338648,2113.6,2113.5,0.088]
["bitfinex","ETHUSD",1741537004275,10.55464648,2113.6,2113.5,0.088]
["bitfinex","ETHUSD",1741537004473,11.10464648,2113.6,2113.5,0.088]
["bitfinex","ETHUSD",1741537005312,10.51444648,2113.6,2113.5,0.088]
["bitfinex","ETHUSD",1741537006736,5.78318648,2113.6,2113.5,0.088]
["bitfinex","ETHUSD",1741537006903,10.51444648,2113.6,2113.5,0.088]
["bitfinex","ETHUSD",1741537008427,5.23318648,2113.6,2113.5,0.088]
["bitfinex","ETHUSD",1741537008614,10.51444648,2113.6,2113.5,0.088]
["bitfinex","ETHUSD",1741537008816,13.51444648,2113.6,2113.5,0.088]
["bitfinex","ETHUSD",1741537009128,5.28238,2113.1,2113.0,15.655]
["bitfinex","ETHUSD",1741537009335,4.7329,2112.9,2112.4,4.73395]
["bitfinex","ETHUSD",1741537009534,5.17,2112.8,2112.4,3.062296]
["bitfinex","ETHUSD",1741537009702,5.17,2112.8,2112.5,4.73372]
["bitfinex","ETHUSD",1741537010030,0.05871198,2112.7,2112.5,4.73369]
["bitfinex","ETHUSD",1741537010212,0.05871198,2112.7,2112.4,3.062296]
["bitfinex","ETHUSD",1741537010419,5.17,2112.8,2112.4,7.796106]
["bitfinex","ETHUSD",1741537010614,0.05871198,2112.6,2112.4,7.796106]
["bitfinex","ETHUSD",1741537010928,0.05871198,2112.5,2112.4,12.529946]
["bitfinex","ETHUSD",1741537011132,0.05871198,2112.5,2112.4,4.73381]
["bitfinex","ETHUSD",1741537011314,4.73338,2112.7,2112.2,20.39723]
["bitfinex","ETHUSD",1741537011518,0.05871198,2112.5,2112.2,25.13152]
["bitfinex","ETHUSD",1741537011833,5.17,2112.7,2112.4,4.7338]
["bitfinex","ETHUSD",1741537012039,5.17,2112.7,2112.2,15.663]
["bitfinex","ETHUSD",1741537012206,0.05803857,2112.6,2112.2,20.39731]
["bitfinex","ETHUSD",1741537012414,5.17,2112.7,2112.2,20.39724]
["bitfinex","ETHUSD",1741537012626,0.05803857,2112.5,2112.2,20.39724]
["bitfinex","ETHUSD",1741537012833,9.90347,2112.7,2112.2,20.39724]
["bitfinex","ETHUSD",1741537013041,0.05761755,2112.4,2112.2,15.663]
["bitfinex","ETHUSD",1741537013332,5.22761755,2112.3,2112.2,15.663]
["bitfinex","ETHUSD",1741537013534,9.96178755,2112.3,2112.2,15.663]
["bitfinex","ETHUSD",1741537013737,5.22761755,2112.3,2112.2,15.663]
["bitfinex","ETHUSD",1741537014517,5.22761755,2112.3,2111.8,4.73527]
["bitfinex","ETHUSD",1741537015106,5.22761755,2112.3,2112.0,4.73475]
["bitfinex","ETHUSD",1741537015305,5.22761755,2112.3,2111.9,4.73506]
["bitfinex","ETHUSD",1741537016150,9.96181755,2112.3,2111.8,4.7351]
["bitfinex","ETHUSD",1741537016335,4.73453,2112.2,2111.7,5.493]
["bitfinex","ETHUSD",1741537016521,5.17,2112.1,2111.7,10.22848]
["bitfinex","ETHUSD",1741537016730,0.05761755,2112.0,2111.8,4.73529]
["bitfinex","ETHUSD",1741537017431,0.05761755,2112.0,2111.5,4.73595]
["bitfinex","ETHUSD",1741537017747,5.17,2111.9,2111.4,20.40198]
["bitfinex","ETHUSD",1741537017951,0.05482158,2111.8,2111.4,15.666]
["bitfinex","ETHUSD",1741537018256,12.90383,2112.5,2112.0,4.73478]
["bitfinex","ETHUSD",1741537018411,4.53401,2112.4,2112.0,4.73478]
["bitfinex","ETHUSD",1741537018614,0.05482158,2112.4,2112.3,4.73417]
["bitfinex","ETHUSD",1741537019221,5.17,2112.5,2112.3,4.73417]
["bitfinex","ETHUSD",1741537019458,0.05261685,2112.4,2112.2,4.73434]
["bitfinex","ETHUSD",1741537019748,0.05261685,2112.4,2112.2,4.73427]
["bitfinex","ETHUSD",1741537020128,0.05261685,2112.4,2112.3,4.73417]
["bitfinex","ETHUSD",1741537020459,0.05261685,2112.4,2112.3,5.681014]
["bitfinex","ETHUSD",1741537020661,0.05261685,2112.4,2112.1,4.73452]
["bitfinex","ETHUSD",1741537020954,0.05261685,2112.4,2112.1,4.7346]
["bitfinex","ETHUSD",1741537021126,0.05261685,2112.4,2112.3,4.73417]
["bitfinex","ETHUSD",1741537021540,5.17,2112.5,2112.3,4.73417]
["bitfinex","ETHUSD",1741537021541,5.17,2112.5,2112.4,4.73395]
["bitfinex","ETHUSD",1741537021724,5.22261685,2112.5,2112.3,5.79757]
["bitfinex","ETHUSD",1741537022051,5.22261685,2112.5,2112.4,4.73395]
["bitfinex","ETHUSD",1741537022508,5.17,2113.0,2112.3,5.787312]
["bitfinex","ETHUSD",1741537022709,0.05261685,2112.9,2112.6,4.7335]
["bitfinex","ETHUSD",1741537022952,5.17,2113.5,2113.3,4.73179]
["bitfinex","ETHUSD",1741537023157,0.05073792,2113.4,2112.7,6.5584]
["bitfinex","ETHUSD",1741537023310,4.73248,2113.1,2112.7,3.15976162]
["bitfinex","ETHUSD",1741537023510,4.73287,2112.9,2112.6,5.495]
["bitfinex","ETHUSD",1741537023757,5.17,2112.8,2112.6,5.495]
["bitfinex","ETHUSD",1741537024109,4.7335,2112.6,2112.5,15.673]
["bitfinex","ETHUSD",1741537024263,4.7335,2112.6,2112.1,4.7346]
["bitfinex","ETHUSD",1741537024423,5.17,2112.5,2112.1,4.7346]
["bitfinex","ETHUSD",1741537024755,5.22073792,2112.5,2112.1,5.75733]
["bitfinex","ETHUSD",1741537024962,4.73405,2112.4,2111.9,10.22886]
["bitfinex","ETHUSD",1741537025133,9.90391,2112.5,2112.0,4.7347]
["bitfinex","ETHUSD",1741537025455,0.05073792,2112.4,2111.9,5.494]
["bitfinex","ETHUSD",1741537025758,0.05073792,2112.4,2112.0,4.7347]
["bitfinex","ETHUSD",1741537026261,0.05073792,2112.4,2112.2,4.7343]
["bitfinex","ETHUSD",1741537026418,0.05073792,2112.4,2112.3,5.681058]
["bitfinex","ETHUSD",1741537027942,0.05073792,2112.4,2112.3,4.73417]
["bitfinex","ETHUSD",1741537028159,6.13e-06,2112.4,2112.3,1.11073698]
["bitfinex","ETHUSD",1741537028480,0.35183143,2113.4,2113.3,4.73193]
["bitfinex","ETHUSD",1741537028635,5.17,2113.6,2113.2,4.73212]
["bitfinex","ETHUSD",1741537028829,5.17,2113.6,2113.4,4.73167]
["bitfinex","ETHUSD",1741537029050,5.17,2113.6,2113.0,6.5574]
["bitfinex","ETHUSD",1741537029264,5.17,2113.6,2113.2,4.73198]
["bitfinex","ETHUSD",1741537029444,5.17,2113.6,2113.3,4.73182]
["bitfinex","ETHUSD",1741537029654,5.17,2113.6,2113.4,4.73168]
["bitfinex","ETHUSD",1741537030070,5.17,2113.6,2113.0,8.190332]
["bitfinex","ETHUSD",1741537030071,5.17,2113.6,2113.2,4.73213]
["bitfinex","ETHUSD",1741537030373,4.73209,2113.3,2113.0,5.494]
["bitfinex","ETHUSD",1741537030572,4.73247,2113.1,2112.9,15.673]
["bitfinex","ETHUSD",1741537030776,4.73247,2113.1,2112.6,4.7334]
["bitfinex","ETHUSD",1741537030940,9.95382809,2113.0,2112.6,4.73336]
["bitfinex","ETHUSD",1741537031140,9.95382809,2113.0,2112.6,4.73347]
["bitfinex","ETHUSD",1741537031361,5.22117809,2113.0,2112.6,4.73347]
["bitfinex","ETHUSD",1741537031677,5.22117809,2113.0,2112.7,4.73323]
["bitfinex","ETHUSD",1741537031879,5.22117809,2113.0,2112.6,4.73347]
["bitfinex","ETHUSD",1741537032039,9.95377809,2113.0,2112.4,10.22676]
["bitfinex","ETHUSD",1741537032235,4.73315,2112.8,2112.4,5.493]
["bitfinex","ETHUSD",1741537032476,4.73347,2112.7,2112.1,15.672]
["bitfinex","ETHUSD",1741537032768,4.7338,2112.5,2112.1,15.672]
["bitfinex","ETHUSD",1741537033270,9.95515809,2112.4,2112.1,15.672]
["bitfinex","ETHUSD",1741537033445,4.7342,2112.3,2112.1,15.672]
["bitfinex","ETHUSD",1741537033768,5.17,2112.3,2112.1,15.672]
["bitfinex","ETHUSD",1741537034149,0.05117809,2112.2,2112.1,15.672]
["bitfinex","ETHUSD",1741537034353,5.17,2112.3,2112.1,15.672]
["bitfinex","ETHUSD",1741537034550,0.05117809,2112.2,2112.1,15.672]
["bitfinex","ETHUSD",1741537034774,5.17,2112.3,2112.1,15.672]
["bitfinex","ETHUSD",1741537034970,0.05117809,2112.2,2112.1,15.672]
["bitfinex","ETHUSD",1741537035683,5.17,2112.3,2112.1,15.672]
["bitfinex","ETHUSD",1741537035684,9.90427,2112.3,2112.1,15.672]
["bitfinex","ETHUSD",1741537035864,5.22117809,2112.2,2111.6,4.73559]
["bitfinex","ETHUSD",1741537036179,4.73463,2112.1,2111.6,4.73559]
["bitfinex","ETHUSD",1741537036340,9.95576809,2112.2,2111.7,4.73551]
["bitfinex","ETHUSD",1741537036679,0.05117809,2112.1,2111.9,4.73492]
["bitfinex","ETHUSD",1741537036862,0.05117809,2112.1,2112.0,4.73484]
["bitfinex","ETHUSD",1741537037067,0.05117809,2112.1,2112.0,5.681829]
["bitfinex","ETHUSD",1741537037659,0.05117809,2112.1,2112.0,0.946989]
["bitfinex","ETHUSD",1741537037943,0.05117809,2112.1,2112.0,4.73468]
["bitfinex","ETHUSD",1741537038488,8.09e-06,2112.1,2112.0,4.78202561]
["bitfinex","ETHUSD",1741537038786,5.17,2112.7,2112.6,4.7335]
["bitfinex","ETHUSD",1741537038987,5.17,2113.1,2112.4,11.26164]
["bitfinex","ETHUSD",1741537039275,5.17,2113.1,2112.7,4.73312]
["bitfinex","ETHUSD",1741537039481,5.17,2113.1,2112.8,4.73293]
["bitfinex","ETHUSD",1741537039645,5.17,2113.1,2112.9,4.73271]
["bitfinex","ETHUSD",1741537039847,5.17,2113.1,2112.8,4.73293]
["bitfinex","ETHUSD",1741537040187,9.90258,2113.1,2112.5,7.427314]
["bitfinex","ETHUSD",1741537040477,9.90258,2113.1,2112.6,4.7334]
["bitfinex","ETHUSD",1741537040674,9.9025,2113.1,2112.6,4.7334]
["bitfinex","ETHUSD",1741537040875,4.73311,2112.8,2112.4,5.76862]
["bitfinex","ETHUSD",1741537041174,4.73373,2112.5,2112.3,15.675]
["bitfinex","ETHUSD",1741537041342,9.90395,2112.4,2112.3,15.675]
["bitfinex","ETHUSD",1741537041759,4.7345,2112.2,2111.7,4.73539]
["bitfinex","ETHUSD",1741537041943,5.17,2112.1,2111.7,9.47079]
["bitfinex","ETHUSD",1741537042144,5.17,2112.1,2111.8,4.73526]
["bitfinex","ETHUSD",1741537042384,9.90471,2112.1,2111.7,4.73539]
["bitfinex","ETHUSD",1741537042536,4.73487,2112.0,2111.6,10.22871]
["bitfinex","ETHUSD",1741537042748,4.73529,2111.8,2111.4,15.675]
["bitfinex","ETHUSD",1741537042951,9.4707,2111.8,2111.4,15.675]
["bitfinex","ETHUSD",1741537043188,5.17,2111.7,2111.4,15.675]
["bitfinex","ETHUSD",1741537044001,5.17,2111.7,2111.6,4.73574]
["bitfinex","ETHUSD",1741537044954,5.17,2111.7,2111.6,5.73074]
["bitfinex","ETHUSD",1741537045154,5.17,2111.7,2111.6,8.894189]
["bitfinex","ETHUSD",1741537045593,5.21605487,2111.7,2111.6,4.73574]
["bitfinex","ETHUSD",1741537046001,5.21605487,2111.7,2111.5,4.73575]
["bitfinex","ETHUSD",1741537046299,5.17,2111.7,2111.5,4.73575]
["bitfinex","ETHUSD",1741537046654,9.90552,2111.7,2111.4,15.675]
["bitfinex","ETHUSD",1741537046855,0.04605487,2111.6,2111.4,15.675]
["bitfinex","ETHUSD",1741537047279,5.17,2111.5,2111.4,15.675]
["bitfinex","ETHUSD",1741537047889,9.95201487,2111.5,2111.4,15.675]
["bitfinex","ETHUSD",1741537048084,9.95201487,2111.5,2111.0,4.73698]
["bitfinex","ETHUSD",1741537048283,9.95203487,2111.5,2111.1,4.73683]
["bitfinex","ETHUSD",1741537048855,5.21605487,2111.5,2111.1,4.73683]
["bitfinex","ETHUSD",1741537049281,5.17,2111.5,2111.1,4.73683]
["bitfinex","ETHUSD",1741537049687,4.7363,2111.4,2110.9,4.73721]
["bitfinex","ETHUSD",1741537049898,5.17,2111.3,2110.7,5.73266]
["bitfinex","ETHUSD",1741537050060,14.64295,2111.3,2110.8,4.73742]
["bitfinex","ETHUSD",1741537050403,14.64295,2111.3,2110.7,4.73761]
["bitfinex","ETHUSD",1741537050404,4.73674,2111.2,2110.7,4.73761]
["bitfinex","ETHUSD",1741537050566,4.73699,2111.1,2110.6,20.41489]
["bitfinex","ETHUSD",1741537050766,9.90712,2111.0,2110.6,20.41489]
["bitfinex","ETHUSD",1741537050990,5.17,2111.0,2110.6,20.41489]
["bitfinex","ETHUSD",1741537051300,9.90709,2111.0,2110.6,15.677]
["bitfinex","ETHUSD",1741537051462,5.17,2111.0,2110.8,0.5]
["bitfinex","ETHUSD",1741537052324,5.17,2110.9,2110.8,0.5]
["bitfinex","ETHUSD",1741537052612,10.45731,2110.9,2110.8,0.5]
["bitfinex","ETHUSD",1741537052760,5.17,2110.9,2110.8,0.5]
["bitfinex","ETHUSD",1741537053102,0.5,2111.5,2110.8,0.5]
["bitfinex","ETHUSD",1741537053103,5.17,2111.4,2110.9,4.73718]
["bitfinex","ETHUSD",1741537053284,5.17,2111.4,2110.9,4.73717]
["bitfinex","ETHUSD",1741537053799,9.90622,2111.4,2110.9,4.73717]
["bitfinex","ETHUSD",1741537054163,5.17,2111.4,2110.9,4.73717]
["bitfinex","ETHUSD",1741537054390,4.73657,2111.3,2110.9,1.096978]
["bitfinex","ETHUSD",1741537054599,9.47318,2111.3,2110.8,0.5]
["bitfinex","ETHUSD",1741537054806,4.73665,2111.2,2110.8,0.5]
["bitfinex","ETHUSD",1741537054964,4.73687,2111.1,2110.8,0.5]
["bitfinex","ETHUSD",1741537055163,9.47385,2111.1,2110.8,0.5]
["bitfinex","ETHUSD",1741537055714,4.73731,2110.9,2110.8,0.5]
["bitfinex","ETHUSD",1741537055873,9.90731,2110.9,2110.8,0.5]
["bitfinex","ETHUSD",1741537056073,4.73856,2110.4,2110.0,1.0114]
["bitfinex","ETHUSD",1741537056277,4.73827,2110.5,2110.0,1.0114]
["bitfinex","ETHUSD",1741537056508,4.67,2110.4,2110.0,1.0114]
["bitfinex","ETHUSD",1741537056912,4.67,2110.4,2110.3,4.73866]
["bitfinex","ETHUSD",1741537057417,4.67,2110.4,2110.2,9.47746]
["bitfinex","ETHUSD",1741537057622,4.67,2110.4,2110.2,4.7387]
["bitfinex","ETHUSD",1741537058111,4.67,2110.4,2110.3,4.73866]
["bitfinex","ETHUSD",1741537058678,4.67,2110.8,2110.4,4.73833]
["bitfinex","ETHUSD",1741537058877,4.67,2110.8,2110.5,4.738]
["bitfinex","ETHUSD",1741537059118,4.67,2110.8,2110.4,4.73833]
["bitfinex","ETHUSD",1741537059314,4.67,2110.8,2110.4,9.47667]
["bitfinex","ETHUSD",1741537059498,4.67,2110.8,2110.5,4.73818]
["bitfinex","ETHUSD",1741537059699,4.67,2110.8,2110.7,4.73776]
["bitfinex","ETHUSD",1741537060195,4.67,2110.8,2110.6,4.73798]
["bitfinex","ETHUSD",1741537060381,4.67,2110.8,2110.7,4.73776]
["bitfinex","ETHUSD",1741537061316,4.67,2110.8,2110.6,9.47584]
["bitfinex","ETHUSD",1741537061515,4.67,2110.8,2110.4,4.73826]
["bitfinex","ETHUSD",1741537061728,4.73784,2110.7,2110.3,1.0159]
["bitfinex","ETHUSD",1741537062086,4.73784,2110.7,2110.3,5.75456]
["bitfinex","ETHUSD",1741537062291,4.67,2110.8,2110.3,5.75456]
["bitfinex","ETHUSD",1741537062492,9.40767,2110.8,2110.3,5.75456]
["bitfinex","ETHUSD",1741537062692,9.4076,2110.8,2110.3,5.75447]
["bitfinex","ETHUSD",1741537063008,4.67,2110.7,2110.3,5.75447]
["bitfinex","ETHUSD",1741537063207,4.67,2110.7,2110.3,9.47712]
["bitfinex","ETHUSD",1741537063495,9.40776,2110.7,2110.3,4.73855]
["bitfinex","ETHUSD",1741537063698,4.73802,2110.6,2110.2,15.686]
["bitfinex","ETHUSD",1741537064016,14.14612,2110.6,2110.2,15.686]
["bitfinex","ETHUSD",1741537064219,14.1462,2110.6,2110.2,15.686]
["bitfinex","ETHUSD",1741537065299,9.40802,2110.6,2110.2,15.686]
["bitfinex","ETHUSD",1741537065497,4.73835,2110.5,2110.2,15.686]
["bitfinex","ETHUSD",1741537065711,4.67,2110.4,2110.2,15.686]
["bitfinex","ETHUSD",1741537066341,9.40855,2110.4,2110.2,15.686]
["bitfinex","ETHUSD",1741537066497,9.40846,2110.4,2110.2,15.686]
["bitfinex","ETHUSD",1741537066698,4.67,2110.4,2110.2,15.686]
["bitfinex","ETHUSD",1741537067408,9.40844,2110.4,2110.2,15.686]
["bitfinex","ETHUSD",1741537067742,4.73866,2110.3,2110.2,15.686]
["bitfinex","ETHUSD",1741537067959,9.40866,2110.3,2110.2,15.686]
["bitfinex","ETHUSD",1741537068509,4.67,2110.3,2109.7,0.12235]
["bitfinex","ETHUSD",1741537068714,4.73922,2110.1,2109.7,4.86233]
["bitfinex","ETHUSD",1741537069055,4.67,2110.0,2109.7,0.12235]
["bitfinex","ETHUSD",1741537069210,4.73978,2109.8,2109.7,0.12235]
["bitfinex","ETHUSD",1741537069409,9.40978,2109.8,2109.7,0.12235]
["bitfinex","ETHUSD",1741537069732,4.67,2109.8,2109.7,0.12235]
["bitfinex","ETHUSD",1741537070621,9.54965,2109.6,2108.6,15.687]
["bitfinex","ETHUSD",1741537070951,4.74169,2109.0,2108.6,15.687]
["bitfinex","ETHUSD",1741537071152,4.54765,2108.9,2108.7,4.74223]
["bitfinex","ETHUSD",1741537071654,9.28946,2108.9,2108.6,15.687]
["bitfinex","ETHUSD",1741537072016,4.74212,2108.8,2108.6,15.687]
["bitfinex","ETHUSD",1741537072218,4.54765,2108.7,2108.6,15.687]
["bitfinex","ETHUSD",1741537072954,4.54765,2108.7,2108.6,20.42948]
["bitfinex","ETHUSD",1741537073126,4.54765,2108.7,2108.6,22.472428]
["bitfinex","ETHUSD",1741537073327,4.54765,2108.7,2108.6,17.729948]
["bitfinex","ETHUSD",1741537073627,4.54765,2108.7,2108.6,15.687]
["bitfinex","ETHUSD",1741537074322,9.2899,2108.7,2108.6,15.687]
["bitfinex","ETHUSD",1741537074973,9.2899,2108.7,2108.1,10.23744]
["bitfinex","ETHUSD",1741537075486,9.2899,2108.7,2108.2,4.74321]
["bitfinex","ETHUSD",1741537075827,4.74326,2108.3,2107.8,21.38558]
["bitfinex","ETHUSD",1741537076027,4.54765,2108.2,2107.8,21.38558]
["bitfinex","ETHUSD",1741537076242,4.54765,2108.2,2107.8,21.38557]
["bitfinex","ETHUSD",1741537076755,4.54765,2108.2,2107.8,16.6414]
["bitfinex","ETHUSD",1741537076949,4.74369,2108.1,2107.8,0.9464]
["bitfinex","ETHUSD",1741537077269,4.54765,2108.0,2107.7,4.74428]
["bitfinex","ETHUSD",1741537077563,4.54765,2108.0,2107.8,4.74406]
["bitfinex","ETHUSD",1741537077728,4.54765,2108.0,2107.9,4.74405]
["bitfinex","ETHUSD",1741537077926,4.54765,2108.0,2107.9,5.692861]
["bitfinex","ETHUSD",1741537078155,4.54765,2108.5,2108.4,4.74293]
["bitfinex","ETHUSD",1741537078338,4.54765,2108.5,2108.3,4.7431]
["bitfinex","ETHUSD",1741537078763,4.54765,2108.5,2108.2,4.74337]
["bitfinex","ETHUSD",1741537078972,4.54765,2108.5,2108.0,4.7437]
["bitfinex","ETHUSD",1741537079170,4.74297,2108.4,2107.9,10.24002]
["bitfinex","ETHUSD",1741537079328,4.74297,2108.4,2107.9,5.496]
["bitfinex","ETHUSD",1741537079329,9.29094,2108.3,2107.9,5.496]
["bitfinex","ETHUSD",1741537079529,4.74339,2108.2,2107.9,5.496]
["bitfinex","ETHUSD",1741537079765,9.29138,2108.1,2107.6,1.0687508]
["bitfinex","ETHUSD",1741537079963,4.74426,2107.9,2107.6,0.1223508]
["bitfinex","ETHUSD",1741537080147,9.29158,2108.0,2107.6,0.1223508]
["bitfinex","ETHUSD",1741537080356,4.74418,2107.9,2107.6,0.1223508]
["bitfinex","ETHUSD",1741537080585,4.54765,2107.8,2107.6,0.1223508]
["bitfinex","ETHUSD",1741537081314,9.84215,2107.7,2107.6,8e-07]
["bitfinex","ETHUSD",1741537081602,12.29215,2107.7,2107.6,8e-07]
["bitfinex","ETHUSD",1741537081801,7.54765,2107.7,2107.6,8e-07]
["bitfinex","ETHUSD",1741537082005,12.84215,2107.7,2107.6,8e-07]
["bitfinex","ETHUSD",1741537082168,4.5476492,2107.4,2106.8,4.74631]
["bitfinex","ETHUSD",1741537082366,4.5476492,2107.3,2107.2,5.70753]
["bitfinex","ETHUSD",1741537082604,4.26342112,2107.3,2107.2,5.70753]
["bitfinex","ETHUSD",1741537083107,4.26342112,2108.0,2107.9,4.74405]
["bitfinex","ETHUSD",1741537083266,4.26342112,2108.0,2107.9,6.263507]
["bitfinex","ETHUSD",1741537083706,4.26342112,2108.6,2108.1,4.74346]
["bitfinex","ETHUSD",1741537083905,4.26342112,2108.6,2107.9,1.519457]
["bitfinex","ETHUSD",1741537084109,9.00601112,2108.6,2108.1,4.74359]
["bitfinex","ETHUSD",1741537084310,4.26342112,2108.6,2108.2,4.74337]
["bitfinex","ETHUSD",1741537084724,4.26342112,2108.6,2108.2,1.498296]
["bitfinex","ETHUSD",1741537085014,4.26342112,2108.6,2108.1,0.9619]
["bitfinex","ETHUSD",1741537085171,4.74301,2108.4,2108.0,5.496]
["bitfinex","ETHUSD",1741537085369,4.74312,2108.4,2107.8,5.70605]
["bitfinex","ETHUSD",1741537085567,4.26342112,2108.6,2107.8,5.75348975]
["bitfinex","ETHUSD",1741537085800,4.26342112,2108.6,2108.1,4.74346]
["bitfinex","ETHUSD",1741537086170,4.26342112,2108.6,2108.0,4.74364]
["bitfinex","ETHUSD",1741537086475,4.26342112,2108.6,2108.2,4.74338]
["bitfinex","ETHUSD",1741537086727,4.26342112,2108.6,2107.9,1.12494898]
["bitfinex","ETHUSD",1741537086899,4.26342112,2108.6,2108.1,4.74346]
["bitfinex","ETHUSD",1741537087206,4.26342112,2108.6,2108.2,4.74336]
["bitfinex","ETHUSD",1741537087392,4.26342112,2108.6,2108.5,4.7427]
["bitfinex","ETHUSD",1741537087585,4.26342112,2108.6,2108.4,4.74278]
["bitfinex","ETHUSD",1741537087910,0.55,2108.5,2107.6,5.7065]
["bitfinex","ETHUSD",1741537088120,4.74333,2108.3,2107.8,4.74412]
["bitfinex","ETHUSD",1741537088282,4.26342112,2108.4,2108.0,4.7437]
["bitfinex","ETHUSD",1741537088680,4.26342112,2108.4,2108.2,4.74336]
["bitfinex","ETHUSD",1741537088886,4.26342112,2108.4,2108.3,4.74315]
["bitfinex","ETHUSD",1741537089082,4.26342112,2108.4,2108.2,4.74328]
["bitfinex","ETHUSD",1741537089287,4.26342112,2108.4,2108.3,5.313668]
["bitfinex","ETHUSD",1741537089723,4.98666277,2108.8,2108.4,4.74271]
["bitfinex","ETHUSD",1741537090016,4.98666277,2108.8,2108.6,4.74246]
["bitfinex","ETHUSD",1741537090419,4.98666277,2108.8,2108.6,4.74238]
["bitfinex","ETHUSD",1741537090585,4.26342112,2108.8,2108.7,4.74225]
["bitfinex","ETHUSD",1741537091034,4.26342112,2108.8,2108.4,4.74278]
["bitfinex","ETHUSD",1741537091596,4.74238,2108.7,2108.2,20.44823]
["bitfinex","ETHUSD",1741537091807,9.00600112,2108.6,2108.2,20.44836]
["bitfinex","ETHUSD",1741537092012,4.26342112,2108.6,2108.5,4.7427]
["bitfinex","ETHUSD",1741537092209,4.26342112,2108.6,2108.2,20.44818]
["bitfinex","ETHUSD",1741537092409,4.74271,2108.5,2108.2,15.705]
["bitfinex","ETHUSD",1741537092609,4.74309,2108.4,2108.2,15.705]
["bitfinex","ETHUSD",1741537092816,9.00657112,2108.3,2108.2,15.705]
["bitfinex","ETHUSD",1741537093018,9.00657112,2108.3,2107.4,4.74516]
["bitfinex","ETHUSD",1741537093019,4.74385,2108.0,2107.5,4.74478]
["bitfinex","ETHUSD",1741537093226,9.00763112,2107.9,2107.4,5.70706]
["bitfinex","ETHUSD",1741537093395,4.26342112,2107.9,2107.6,4.74468]
["bitfinex","ETHUSD",1741537093726,5.39413346,2107.9,2107.6,4.74468]
["bitfinex","ETHUSD",1741537094925,5.39413346,2107.9,2107.8,4.74428]
["bitfinex","ETHUSD",1741537095108,4.26342112,2107.9,2107.8,4.74428]
["bitfinex","ETHUSD",1741537095700,0.72324165,2108.1,2108.0,4.74383]
["bitfinex","ETHUSD",1741537095908,0.72324165,2108.1,2108.0,6.31150466]
["bitfinex","ETHUSD",1741537096103,4.26342112,2108.5,2108.4,4.74293]
["bitfinex","ETHUSD",1741537096336,4.26342112,2108.5,2108.4,5.71323]
["bitfinex","ETHUSD",1741537096642,4.26342112,2108.5,2108.4,11.20923]
["bitfinex","ETHUSD",1741537097814,4.70063109,2108.5,2108.4,11.20923]
["bitfinex","ETHUSD",1741537098138,4.70063109,2108.5,2108.4,12.804462]
["bitfinex","ETHUSD",1741537098647,9.97e-06,2108.5,2108.4,12.804462]
["bitfinex","ETHUSD",1741537098933,4.26342112,2109.1,2109.0,4.74158]
["bitfinex","ETHUSD",1741537099993,4.26342112,2109.1,2108.9,0.9703]
["bitfinex","ETHUSD",1741537100192,4.26342112,2109.1,2109.0,4.74158]
["bitfinex","ETHUSD",1741537100734,4.26342112,2109.1,2109.0,5.215738]
["bitfinex","ETHUSD",1741537101335,4.26342112,2109.1,2109.0,4.74158]
["bitfinex","ETHUSD",1741537102396,4.26342112,2109.1,2109.0,5.51298]
["bitfinex","ETHUSD",1741537103432,1.12e-06,2109.6,2109.5,4.74045]
["bitfinex","ETHUSD",1741537103637,1.12e-06,2110.0,2109.0,0.7714]
["bitfinex","ETHUSD",1741537103833,4.73946112,2110.0,2109.5,4.7403]
["bitfinex","ETHUSD",1741537104032,1.12e-06,2109.9,2109.3,0.7714]
["bitfinex","ETHUSD",1741537104534,4.73956112,2109.9,2109.4,9.48136]
["bitfinex","ETHUSD",1741537104828,4.73956112,2109.9,2109.4,4.74068]
["bitfinex","ETHUSD",1741537105233,4.74015,2109.7,2109.2,4.74097]
["bitfinex","ETHUSD",1741537105438,4.74015,2109.7,2109.3,4.74079]
["bitfinex","ETHUSD",1741537105637,4.74011,2109.7,2109.2,9.482]
["bitfinex","ETHUSD",1741537105801,4.73979,2109.8,2109.3,4.7409]
["bitfinex","ETHUSD",1741537106510,1.12e-06,2109.9,2109.5,4.74035]
["bitfinex","ETHUSD",1741537106711,1.12e-06,2110.0,2109.9,4.73956]
["bitfinex","ETHUSD",1741537106918,1.12e-06,2110.0,2109.9,5.687517]
["bitfinex","ETHUSD",1741537107099,1.12e-06,2110.0,2109.9,11.179517]
["bitfinex","ETHUSD",1741537107438,1.12e-06,2110.0,2109.9,5.492]
["bitfinex","ETHUSD",1741537108530,1.12e-06,2110.0,2109.9,10.23156]
["bitfinex","ETHUSD",1741537108703,1.12e-06,2110.0,2109.9,5.492]
["bitfinex","ETHUSD",1741537109537,1.12e-06,2110.0,2109.6,11.00248]
["bitfinex","ETHUSD",1741537109739,1.12e-06,2110.0,2109.7,4.74001]
["bitfinex","ETHUSD",1741537110042,1.12e-06,2110.0,2109.7,5.840251]
["bitfinex","ETHUSD",1741537110251,1.12e-06,2110.0,2109.8,4.73965]
["bitfinex","ETHUSD",1741537110411,1.12e-06,2110.0,2109.9,4.73956]
["bitfinex","ETHUSD",1741537110803,1.12e-06,2110.0,2109.9,0.04739506]
["bitfinex","ETHUSD",1741537111008,1.12e-06,2110.0,2109.8,4.73965]
["bitfinex","ETHUSD",1741537111009,1.12e-06,2110.0,2109.8,4.73964]
["bitfinex","ETHUSD",1741537111442,4.73933112,2110.0,2109.6,11.00254]
["bitfinex","ETHUSD",1741537111771,4.7397,2109.9,2109.6,5.491]
["bitfinex","ETHUSD",1741537111920,4.73987,2109.8,2109.5,5.49]
["bitfinex","ETHUSD",1741537112119,4.74034,2109.6,2109.3,5.49]
["bitfinex","ETHUSD",1741537112319,4.74085,2109.4,2108.9,25.93477]
["bitfinex","ETHUSD",1741537112644,4.74093112,2109.3,2108.9,20.4447]
["bitfinex","ETHUSD",1741537113007,1.12e-06,2109.3,2109.0,4.74146]
["bitfinex","ETHUSD",1741537113212,1.12e-06,2109.3,2108.9,20.44477]
["bitfinex","ETHUSD",1741537113417,4.74091112,2109.3,2108.9,20.44477]
["bitfinex","ETHUSD",1741537113639,1.12e-06,2109.3,2109.0,4.74154]
["bitfinex","ETHUSD",1741537113948,1.12e-06,2109.3,2109.1,4.74135]
["bitfinex","ETHUSD",1741537114446,1.12e-06,2109.3,2109.2,4.74113]
["bitfinex","ETHUSD",1741537115346,1.12e-06,2109.3,2109.2,6.492578]
["bitfinex","ETHUSD",1741537116448,9.47848,2110.1,2109.6,4.74013]
["bitfinex","ETHUSD",1741537116745,1.12e-06,2110.0,2109.6,4.74012]
["bitfinex","ETHUSD",1741537117247,1.12e-06,2110.0,2109.7,4.74]
["bitfinex","ETHUSD",1741537117645,4.73934112,2110.0,2109.5,4.74024]
["bitfinex","ETHUSD",1741537117812,4.73934112,2110.0,2109.6,4.74012]
["bitfinex","ETHUSD",1741537118241,1.12e-06,2110.0,2109.6,4.74012]
["bitfinex","ETHUSD",1741537118463,4.73938112,2110.0,2109.6,4.74012]
["bitfinex","ETHUSD",1741537118667,4.73938112,2110.0,2109.2,1.751448]
["bitfinex","ETHUSD",1741537118668,1.12e-06,2110.0,2109.2,1.751448]
["bitfinex","ETHUSD",1741537118869,4.74005,2109.7,2109.3,4.7409]
["bitfinex","ETHUSD",1741537119064,4.73982,2109.8,2109.3,4.7409]
["bitfinex","ETHUSD",1741537119268,4.73972,2109.9,2109.4,4.74058]
["bitfinex","ETHUSD",1741537119590,1.12e-06,2110.0,2109.3,4.7409]
["bitfinex","ETHUSD",1741537119874,4.73956,2109.9,2109.5,4.74045]
["bitfinex","ETHUSD",1741537120077,4.73992,2109.8,2109.4,4.74065]
["bitfinex","ETHUSD",1741537121045,1.12e-06,2110.0,2109.3,4.7407]
["bitfinex","ETHUSD",1741537121393,4.73982,2109.8,2109.4,4.74066]
["bitfinex","ETHUSD",1741537121696,9.47943,2109.9,2109.4,4.74066]
["bitfinex","ETHUSD",1741537122182,0.43753121,2109.8,2109.4,4.74066]
["bitfinex","ETHUSD",1741537122498,1.12e-06,2109.7,2109.4,4.74052]
["bitfinex","ETHUSD",1741537122789,1.12e-06,2109.7,2109.4,9.48106]
["bitfinex","ETHUSD",1741537123085,1.12e-06,2109.7,2109.6,4.74023]
["bitfinex","ETHUSD",1741537123302,0.43753121,2109.8,2109.7,5.57221]
["bitfinex","ETHUSD",1741537123642,9.47849112,2110.1,2109.6,4.74009]
["bitfinex","ETHUSD",1741537123844,4.73923112,2110.1,2109.6,9.48022]
["bitfinex","ETHUSD",1741537124084,4.73919112,2110.1,2109.5,4.74037]
["bitfinex","ETHUSD",1741537124297,4.73947,2110.0,2109.5,4.74037]
["bitfinex","ETHUSD",1741537124473,4.73919112,2110.1,2109.6,4.74023]
["bitfinex","ETHUSD",1741537124669,1.12e-06,2110.1,2109.7,4.7398]
["bitfinex","ETHUSD",1741537124870,1.12e-06,2110.1,2109.8,4.73973]
["bitfinex","ETHUSD",1741537125392,0.43857818,2110.0,2109.8,4.73973]
["bitfinex","ETHUSD",1741537125609,0.43857818,2110.0,2109.4,2.409526]
["bitfinex","ETHUSD",1741537125825,4.73974,2109.9,2109.4,11.06079]
["bitfinex","ETHUSD",1741537125972,4.73974,2109.9,2109.5,4.74045]
["bitfinex","ETHUSD",1741537126173,5.17849818,2109.8,2109.4,5.488]
["bitfinex","ETHUSD",1741537126372,1.12e-06,2109.7,2109.4,5.488]
["bitfinex","ETHUSD",1741537126903,4.74012112,2109.7,2109.4,5.488]
["bitfinex","ETHUSD",1741537127107,4.74045,2109.5,2109.1,5.57341]
["bitfinex","ETHUSD",1741537127314,4.74068112,2109.4,2109.0,5.487]
["bitfinex","ETHUSD",1741537127484,4.74068112,2109.4,2109.0,10.22849]
["bitfinex","ETHUSD",1741537127682,5.1792593,2109.4,2109.0,10.22849]
["bitfinex","ETHUSD",1741537128196,5.1792593,2109.4,2109.0,10.22857]
["bitfinex","ETHUSD",1741537128376,5.1792593,2109.4,2109.0,5.487]
["bitfinex","ETHUSD",1741537128710,0.4385793,2109.4,2108.9,15.703]
["bitfinex","ETHUSD",1741537128872,4.74117,2109.2,2108.9,15.703]
["bitfinex","ETHUSD",1741537129275,5.18008818,2109.1,2108.9,15.703]
["bitfinex","ETHUSD",1741537129515,4.74158,2109.0,2108.9,15.703]
["bitfinex","ETHUSD",1741537129711,4.74158112,2109.0,2108.9,15.703]
["bitfinex","ETHUSD",1741537130387,5.1801593,2109.0,2108.9,15.703]
["bitfinex","ETHUSD",1741537130590,8.1801593,2109.0,2108.9,15.703]
["bitfinex","ETHUSD",1741537131197,8.1801593,2109.0,2108.3,0.8322]
["bitfinex","ETHUSD",1741537131515,4.74204,2108.8,2108.3,4.74306]
["bitfinex","ETHUSD",1741537131830,4.74226,2108.7,2108.3,4.74306]
["bitfinex","ETHUSD",1741537132203,1.12e-06,2108.9,2108.4,4.74286]
["bitfinex","ETHUSD",1741537132377,4.74198112,2108.9,2108.4,5.765846]
["bitfinex","ETHUSD",1741537132578,4.74207,2108.8,2108.4,5.765846]
["bitfinex","ETHUSD",1741537132778,4.74207,2108.8,2108.4,4.74286]
["bitfinex","ETHUSD",1741537132993,5.18064818,2108.8,2108.4,4.74286]
["bitfinex","ETHUSD",1741537134122,5.18064818,2108.8,2108.2,10.23018]
["bitfinex","ETHUSD",1741537134298,0.43857818,2108.7,2108.3,4.74302]
["bitfinex","ETHUSD",1741537134480,0.43857818,2108.7,2108.3,9.48607]
["bitfinex","ETHUSD",1741537134680,0.43857818,2108.7,2108.4,4.74283]
["bitfinex","ETHUSD",1741537134915,0.43857818,2108.7,2108.4,6.240115]
["bitfinex","ETHUSD",1741537135280,5.18060818,2108.8,2108.4,6.240115]
["bitfinex","ETHUSD",1741537135480,0.43857818,2108.8,2108.4,4.74283]
["bitfinex","ETHUSD",1741537135915,5.18063818,2108.8,2108.4,4.74283]
["bitfinex","ETHUSD",1741537136122,4.74242,2108.7,2108.2,10.23016]
["bitfinex","ETHUSD",1741537136300,9.48486,2108.7,2108.2,10.23016]
["bitfinex","ETHUSD",1741537136612,4.74215,2108.8,2108.3,4.74303]
["bitfinex","ETHUSD",1741537136810,4.74235,2108.7,2108.2,10.23016]
["bitfinex","ETHUSD",1741537137058,4.74215,2108.8,2108.3,4.74302]
["bitfinex","ETHUSD",1741537137227,3.35228527,2109.0,2108.2,13.05812]
["bitfinex","ETHUSD",1741537137228,1.12e-06,2108.7,2108.2,13.05812]
["bitfinex","ETHUSD",1741537137436,4.74243112,2108.7,2108.2,17.8014]
["bitfinex","ETHUSD",1741537137762,4.74243112,2108.7,2108.2,4.74316]
["bitfinex","ETHUSD",1741537138124,0.43824029,2108.6,2108.2,4.74316]
["bitfinex","ETHUSD",1741537138329,4.74282,2108.5,2108.1,15.697]
["bitfinex","ETHUSD",1741537138542,1.12e-06,2108.4,2108.1,25.92751]
["bitfinex","ETHUSD",1741537139268,1.12e-06,2108.4,2108.3,4.74315]
["bitfinex","ETHUSD",1741537139470,1.12e-06,2108.4,2108.2,4.74333]
["bitfinex","ETHUSD",1741537140265,1.12e-06,2108.4,2108.3,4.74315]
["bitfinex","ETHUSD",1741537141462,1.12e-06,2108.4,2108.2,4.74333]
["bitfinex","ETHUSD",1741537141771,1.12e-06,2108.4,2108.3,4.79057677]
["bitfinex","ETHUSD",1741537141940,1.12e-06,2108.4,2108.3,5.62257677]
["bitfinex","ETHUSD",1741537142138,1.12e-06,2108.4,2108.3,9.20450068]
["bitfinex","ETHUSD",1741537143640,1.12e-06,2108.4,2108.2,4.74333]
["bitfinex","ETHUSD",1741537145153,1.12e-06,2108.4,2108.1,20.4406]
["bitfinex","ETHUSD",1741537145483,4.74315,2108.3,2107.8,4.74409]
["bitfinex","ETHUSD",1741537145644,4.74294112,2108.4,2107.7,0.7935]
["bitfinex","ETHUSD",1741537145840,4.74294112,2108.4,2107.9,9.4877]
["bitfinex","ETHUSD",1741537146043,1.12e-06,2108.4,2108.3,4.74315]
["bitfinex","ETHUSD",1741537146344,1.12e-06,2108.9,2108.3,4.74315]
["bitfinex","ETHUSD",1741537146541,1.12e-06,2108.9,2108.4,4.74278]
["bitfinex","ETHUSD",1741537146774,1.12e-06,2108.9,2108.7,4.74219]
["bitfinex","ETHUSD",1741537146979,1.12e-06,2109.2,2108.7,0.7935]
["bitfinex","ETHUSD",1741537147188,1.12e-06,2109.2,2108.8,0.42676957]
["bitfinex","ETHUSD",1741537147354,1.12e-06,2109.1,2108.8,0.37935]
["bitfinex","ETHUSD",1741537147682,1.12e-06,2109.1,2108.8,4.74191]
["bitfinex","ETHUSD",1741537148179,1.12e-06,2109.1,2108.6,4.74235]
["bitfinex","ETHUSD",1741537148389,1.12e-06,2109.1,2108.5,6.2785]
["bitfinex","ETHUSD",1741537148605,4.7425,2108.6,2108.4,15.703]
["bitfinex","ETHUSD",1741537148756,4.74318,2108.3,2107.8,4.74411]
["bitfinex","ETHUSD",1741537148962,1.12e-06,2108.2,2107.9,4.74405]
["bitfinex","ETHUSD",1741537149158,1.12e-06,2108.2,2107.7,5.53786]
["bitfinex","ETHUSD",1741537149358,4.74328,2108.3,2107.8,4.74414]
["bitfinex","ETHUSD",1741537149359,1.12e-06,2108.1,2107.8,4.74414]
["bitfinex","ETHUSD",1741537149561,1.12e-06,2108.1,2107.7,5.53784]
["bitfinex","ETHUSD",1741537149885,1.12e-06,2108.1,2107.7,7.661914]
["bitfinex","ETHUSD",1741537150190,1.12e-06,2108.1,2107.8,4.74427]
["bitfinex","ETHUSD",1741537150756,1.12e-06,2108.1,2107.6,20.4476]
["bitfinex","ETHUSD",1741537150951,1.12e-06,2108.1,2107.7,4.74446]
["bitfinex","ETHUSD",1741537151150,4.74364112,2108.1,2107.6,20.4476]
["bitfinex","ETHUSD",1741537151981,1.12e-06,2108.1,2107.6,20.44758]
["bitfinex","ETHUSD",1741537152180,1.12e-06,2108.1,2107.6,18.375608]
["bitfinex","ETHUSD",1741537152363,1.12e-06,2108.1,2107.7,4.7445]
["bitfinex","ETHUSD",1741537152693,1.12e-06,2108.1,2107.7,4.74441]
["bitfinex","ETHUSD",1741537152875,1.12e-06,2108.1,2107.7,9.48881]
["bitfinex","ETHUSD",1741537153079,1.12e-06,2108.1,2107.7,4.74439]
["bitfinex","ETHUSD",1741537153262,1.12e-06,2108.1,2107.7,4.74435]
["bitfinex","ETHUSD",1741537153464,1.12e-06,2108.1,2107.7,2.3119958]
["bitfinex","ETHUSD",1741537153789,4.74374112,2108.1,2107.6,15.703]
["bitfinex","ETHUSD",1741537154089,1.12e-06,2108.1,2107.6,20.44759]
["bitfinex","ETHUSD",1741537154254,1.12e-06,2108.1,2107.8,4.74418]
["bitfinex","ETHUSD",1741537154454,1.12e-06,2108.1,2108.0,4.74383]
["bitfinex","ETHUSD",1741537154769,1.12e-06,2108.1,2107.7,4.74432]
["bitfinex","ETHUSD",1741537155151,1.12e-06,2108.1,2107.6,15.703]
["bitfinex","ETHUSD",1741537155451,4.74422,2107.9,2107.6,15.703]
["bitfinex","ETHUSD",1741537155727,4.74448112,2107.8,2107.6,15.703]
["bitfinex","ETHUSD",1741537155925,4.74450112,2107.7,2107.6,15.703]
["bitfinex","ETHUSD",1741537156994,4.74484,2107.6,2107.1,4.74573]
["bitfinex","ETHUSD",1741537157198,4.74484,2107.6,2107.1,6.318621]
["bitfinex","ETHUSD",1741537157199,4.74501112,2107.5,2107.1,6.318621]
["bitfinex","ETHUSD",1741537157388,1.12e-06,2107.5,2107.1,6.318621]
["bitfinex","ETHUSD",1741537157589,4.74499112,2107.5,2107.1,6.318621]
["bitfinex","ETHUSD",1741537157789,1.12e-06,2107.5,2107.1,1.572891]
["bitfinex","ETHUSD",1741537158002,4.74505112,2107.5,2107.0,0.753]
["bitfinex","ETHUSD",1741537158199,1.12e-06,2107.5,2107.1,4.74566]
["bitfinex","ETHUSD",1741537158401,4.74496112,2107.5,2107.1,4.74566]
["bitfinex","ETHUSD",1741537158595,1.12e-06,2107.5,2107.1,4.74566]
["bitfinex","ETHUSD",1741537159217,4.74496112,2107.5,2107.1,4.74566]
["bitfinex","ETHUSD",1741537159448,4.74497112,2107.5,2107.1,6.11143108]
["bitfinex","ETHUSD",1741537159611,4.74497112,2107.5,2107.0,5.49888]
["bitfinex","ETHUSD",1741537159928,4.74519,2107.4,2107.0,0.753]
["bitfinex","ETHUSD",1741537160134,4.74519,2107.4,2106.8,26.02147]
["bitfinex","ETHUSD",1741537160135,4.74542,2107.3,2106.8,26.02147]
["bitfinex","ETHUSD",1741537160330,1.12e-06,2107.2,2106.8,21.27505]
["bitfinex","ETHUSD",1741537160638,4.74574112,2107.2,2106.8,15.707]
["bitfinex","ETHUSD",1741537160798,4.7459,2107.1,2106.8,15.707]
["bitfinex","ETHUSD",1741537161132,1.12e-06,2107.0,2106.8,15.707]
["bitfinex","ETHUSD",1741537161804,1.12e-06,2106.9,2106.8,15.707]
["bitfinex","ETHUSD",1741537162194,4.74630112,2106.9,2106.8,15.707]
["bitfinex","ETHUSD",1741537163134,4.74677,2106.7,2106.1,0.8217]
["bitfinex","ETHUSD",1741537163353,4.74677,2106.7,2106.2,4.74772]
["bitfinex","ETHUSD",1741537163354,1.12e-06,2106.6,2106.2,4.74772]
["bitfinex","ETHUSD",1741537163999,4.74698112,2106.6,2106.2,4.74772]
["bitfinex","ETHUSD",1741537164226,1.12e-06,2106.6,2106.2,4.74772]
["bitfinex","ETHUSD",1741537164406,4.74755,2106.4,2105.9,20.45846]
["bitfinex","ETHUSD",1741537164613,1.12e-06,2106.3,2106.0,4.74833]
["bitfinex","ETHUSD",1741537165092,1.12e-06,2106.3,2105.9,15.71]
["bitfinex","ETHUSD",1741537165491,1.12e-06,2106.3,2106.0,4.74813]
["bitfinex","ETHUSD",1741537165691,1.12e-06,2106.3,2106.0,11.542173]
["bitfinex","ETHUSD",1741537165935,1.12e-06,2106.3,2106.0,2.045813]
["bitfinex","ETHUSD",1741537166139,1.12e-06,2106.3,2105.9,20.45849]
["bitfinex","ETHUSD",1741537166298,1.12e-06,2106.3,2106.0,4.74833]
["bitfinex","ETHUSD",1741537166635,4.74769112,2106.3,2105.9,20.45853]
["bitfinex","ETHUSD",1741537166797,4.74766112,2106.3,2105.9,20.45853]
["bitfinex","ETHUSD",1741537167129,1.12e-06,2106.3,2105.9,25.20699]
["bitfinex","ETHUSD",1741537167435,1.12e-06,2106.3,2106.0,4.74822]
["bitfinex","ETHUSD",1741537167589,1.12e-06,2106.3,2106.0,9.49645]
["bitfinex","ETHUSD",1741537168017,1.12e-06,2106.3,2105.9,18.230699]
["bitfinex","ETHUSD",1741537168232,1.12e-06,2106.3,2106.2,4.74788]
["bitfinex","ETHUSD",1741537168435,1.12e-06,2106.3,2105.9,22.979089]
["bitfinex","ETHUSD",1741537168640,1.12e-06,2106.3,2106.0,7.0462089]
["bitfinex","ETHUSD",1741537168803,1.12e-06,2106.3,2105.9,20.45839]
["bitfinex","ETHUSD",1741537169335,1.12e-06,2106.3,2105.9,25.20685]
["bitfinex","ETHUSD",1741537169537,1.12e-06,2106.3,2106.0,4.7483]
["bitfinex","ETHUSD",1741537169705,1.12e-06,2106.3,2105.9,20.45839]
["bitfinex","ETHUSD",1741537169909,1.12e-06,2106.3,2106.1,4.74796]
["bitfinex","ETHUSD",1741537170106,1.12e-06,2106.3,2106.2,4.74788]
["bitfinex","ETHUSD",1741537171558,1.12e-06,2106.6,2106.5,4.74721]
["bitfinex","ETHUSD",1741537171764,4.74708112,2106.6,2106.1,2.05054406]
["bitfinex","ETHUSD",1741537172057,4.74734,2106.5,2106.1,4.74808]
["bitfinex","ETHUSD",1741537172351,1.12e-06,2106.4,2106.0,4.74816]
["bitfinex","ETHUSD",1741537172516,4.74754112,2106.4,2106.0,4.74816]
["bitfinex","ETHUSD",1741537172858,1.12e-06,2106.3,2105.9,25.97784]
["bitfinex","ETHUSD",1741537173015,1.12e-06,2106.3,2105.9,21.2294]
["bitfinex","ETHUSD",1741537173218,1.12e-06,2106.3,2105.9,25.97786]
["bitfinex","ETHUSD",1741537173412,1.12e-06,2106.3,2106.0,4.79563074]
["bitfinex","ETHUSD",1741537173748,1.12e-06,2106.3,2106.2,4.74788]
["bitfinex","ETHUSD",1741537174105,1.12e-06,2106.3,2106.1,4.74801]
["bitfinex","ETHUSD",1741537174305,1.12e-06,2106.3,2106.1,4.74799]
["bitfinex","ETHUSD",1741537174537,1.12e-06,2106.3,2106.2,4.74788]
["bitfinex","ETHUSD",1741537175153,4.74767112,2106.3,2105.9,24.375586]
["bitfinex","ETHUSD",1741537175351,4.74767112,2106.3,2105.9,21.2294]
["bitfinex","ETHUSD",1741537175725,1.12e-06,2106.3,2105.9,21.2294]
["bitfinex","ETHUSD",1741537175943,1.12e-06,2106.3,2105.9,20.4584]
["bitfinex","ETHUSD",1741537176115,1.12e-06,2106.3,2105.9,25.20686]
["bitfinex","ETHUSD",1741537176851,1.12e-06,2106.3,2105.9,20.4584]
["bitfinex","ETHUSD",1741537177064,4.74798,2106.2,2105.9,15.71]
["bitfinex","ETHUSD",1741537177351,1.12e-06,2106.7,2106.0,0.8006]
["bitfinex","ETHUSD",1741537177550,1.12e-06,2107.1,2107.0,0.8006]
["bitfinex","ETHUSD",1741537177760,4.64121661,2108.1,2107.0,5.54658]
["bitfinex","ETHUSD",1741537177912,4.64121661,2107.8,2106.8,5.484]
["bitfinex","ETHUSD",1741537178118,4.74581,2107.2,2106.8,5.484]
["bitfinex","ETHUSD",1741537178337,4.7463,2106.9,2106.4,0.8006]
["bitfinex","ETHUSD",1741537178542,4.74671,2106.8,2106.2,0.8006]
["bitfinex","ETHUSD",1741537178751,4.74687112,2106.7,2106.2,5.54832]
["bitfinex","ETHUSD",1741537178951,5.1828646,2106.7,2106.2,10.29609]
["bitfinex","ETHUSD",1741537179250,0.4359946,2106.7,2106.2,0.8006]
["bitfinex","ETHUSD",1741537179552,0.4359946,2106.7,2106.2,4.74777]
["bitfinex","ETHUSD",1741537179767,4.74732,2106.5,2106.0,5.483]
["bitfinex","ETHUSD",1741537179910,5.1830746,2106.6,2106.1,4.748]
["bitfinex","ETHUSD",1741537180115,4.74722,2106.5,2106.1,4.748]
["bitfinex","ETHUSD",1741537180319,4.74762,2106.4,2105.9,15.71]
["bitfinex","ETHUSD",1741537180628,4.74777112,2106.3,2105.9,15.71]
["bitfinex","ETHUSD",1741537180822,1.12e-06,2106.2,2105.9,15.71]
["bitfinex","ETHUSD",1741537182649,4.74807112,2106.2,2105.9,15.71]
["bitfinex","ETHUSD",1741537183019,1.12e-06,2106.2,2105.9,20.4585]
["bitfinex","ETHUSD",1741537183211,1.12e-06,2106.2,2106.0,4.74819]
["bitfinex","ETHUSD",1741537183428,0.43690429,2106.1,2105.9,15.71]
["bitfinex","ETHUSD",1741537183715,0.43690429,2106.1,2105.9,20.45854]
["bitfinex","ETHUSD",1741537183916,5.18501429,2106.1,2105.9,15.71]
["bitfinex","ETHUSD",1741537184543,0.43690429,2106.0,2105.9,15.71]
["bitfinex","ETHUSD",1741537184730,0.43690541,2106.0,2105.9,15.71]
["bitfinex","ETHUSD",1741537185454,5.18523541,2106.0,2105.9,15.71]
["bitfinex","ETHUSD",1741537185777,4.74876,2105.9,2105.4,0.1223508]
["bitfinex","ETHUSD",1741537186059,4.74890112,2105.8,2105.4,0.1223508]
["bitfinex","ETHUSD",1741537186437,4.74907,2105.7,2105.4,0.1223508]
["bitfinex","ETHUSD",1741537186638,4.74935,2105.6,2105.4,0.1223508]
["bitfinex","ETHUSD",1741537186841,4.74946112,2105.5,2105.4,0.1223508]
["bitfinex","ETHUSD",1741537187037,5.29946112,2105.5,2105.4,0.1223508]
["bitfinex","ETHUSD",1741537187265,12.12562552,2105.5,2105.4,0.12234968]
["bitfinex","ETHUSD",1741537187558,17.60762552,2105.5,2105.4,0.12234968]
["bitfinex","ETHUSD",1741537187987,4.05,2105.4,2103.6,4.62526552]
["bitfinex","ETHUSD",1741537188128,0.43690429,2105.5,2104.3,0.7991]
["bitfinex","ETHUSD",1741537188329,4.75072,2105.0,2104.4,4.75179]
["bitfinex","ETHUSD",1741537188530,10.02084,2104.9,2104.4,4.75179]
["bitfinex","ETHUSD",1741537188779,4.75106,2104.8,2104.3,5.55121]
["bitfinex","ETHUSD",1741537188942,10.02093,2104.9,2104.4,4.75193]
["bitfinex","ETHUSD",1741537189139,0.43690429,2104.8,2104.4,4.75193]
["bitfinex","ETHUSD",1741537189343,0.43690429,2104.8,2104.7,4.75127]
["bitfinex","ETHUSD",1741537189543,0.43690429,2104.8,2104.6,9.50278]
["bitfinex","ETHUSD",1741537189753,5.70690429,2104.8,2104.7,4.75127]
["bitfinex","ETHUSD",1741537189955,4.29e-06,2105.3,2105.2,4.75014]
["bitfinex","ETHUSD",1741537190168,4.29e-06,2105.3,2105.2,5.700185]
["bitfinex","ETHUSD",1741537190331,4.29e-06,2105.8,2105.2,5.7476611]
["bitfinex","ETHUSD",1741537190533,4.29e-06,2105.8,2105.7,4.74901]
["bitfinex","ETHUSD",1741537190762,4.29e-06,2105.8,2105.5,5.54854]
["bitfinex","ETHUSD",1741537191073,4.29e-06,2105.8,2105.7,4.74901]
["bitfinex","ETHUSD",1741537191233,4.29e-06,2105.8,2105.7,0.954568]
["bitfinex","ETHUSD",1741537191562,4.29e-06,2105.8,2105.7,5.59559387]
["bitfinex","ETHUSD",1741537192166,4.29e-06,2105.8,2105.7,0.7991]
["bitfinex","ETHUSD",1741537192467,4.29e-06,2106.7,2106.3,4.74756]
["bitfinex","ETHUSD",1741537192668,4.29e-06,2106.7,2105.7,19.57158477]
["bitfinex","ETHUSD",1741537192669,4.29e-06,2106.7,2105.9,4.66500232]
["bitfinex","ETHUSD",1741537192970,4.29e-06,2106.7,2106.3,4.74752]
["bitfinex","ETHUSD",1741537193169,4.29e-06,2106.7,2106.2,5.54687]
["bitfinex","ETHUSD",1741537193389,4.746,2107.1,2106.4,4.74728]
["bitfinex","ETHUSD",1741537193567,4.746,2107.1,2106.5,4.747]
["bitfinex","ETHUSD",1741537193885,4.746,2107.1,2106.6,4.74696]
["bitfinex","ETHUSD",1741537194393,3.0,2107.2,2106.7,4.74664]
["bitfinex","ETHUSD",1741537194590,4.29e-06,2107.2,2106.7,4.74664]
["bitfinex","ETHUSD",1741537194794,4.29e-06,2107.2,2106.8,0.8207]
["bitfinex","ETHUSD",1741537194968,4.74461,2107.7,2107.1,4.74575]
["bitfinex","ETHUSD",1741537195164,4.29e-06,2107.6,2107.4,4.74504]
["bitfinex","ETHUSD",1741537195488,0.43729929,2107.6,2107.2,4.79294197]
["bitfinex","ETHUSD",1741537195712,0.43729929,2107.6,2107.1,5.482]
["bitfinex","ETHUSD",1741537195917,0.43729929,2107.6,2107.3,4.74529]
["bitfinex","ETHUSD",1741537196261,4.29e-06,2107.6,2107.1,6.504828]
["bitfinex","ETHUSD",1741537196604,4.29e-06,2108.1,2108.0,4.74383]
["bitfinex","ETHUSD",1741537196799,4.29e-06,2108.1,2107.8,4.74409]
["bitfinex","ETHUSD",1741537197155,4.29e-06,2108.1,2107.7,0.04743727]
["bitfinex","ETHUSD",1741537197349,4.74365429,2108.1,2107.6,5.481]
["bitfinex","ETHUSD",1741537197590,4.74394,2108.0,2107.6,5.481]
["bitfinex","ETHUSD",1741537197792,4.29e-06,2108.0,2107.7,4.74439]
["bitfinex","ETHUSD",1741537198000,4.29e-06,2108.0,2107.8,4.74407]
["bitfinex","ETHUSD",1741537198357,4.29e-06,2108.4,2107.6,5.481]
["bitfinex","ETHUSD",1741537198558,4.29e-06,2108.4,2108.0,4.74365]
["bitfinex","ETHUSD",1741537198774,4.29e-06,2108.4,2108.1,4.74358]
["bitfinex","ETHUSD",1741537198973,4.29e-06,2108.4,2108.3,4.74315]
["bitfinex","ETHUSD",1741537199186,4.29e-06,2108.4,2108.0,0.8207]
["bitfinex","ETHUSD",1741537199365,4.74296429,2108.4,2107.9,15.719]
["bitfinex","ETHUSD",1741537199566,4.29e-06,2108.4,2107.9,15.719]
["bitfinex","ETHUSD",1741537199772,4.74316,2108.3,2107.9,15.719]
["bitfinex","ETHUSD",1741537199972,4.29e-06,2108.4,2107.9,15.719]
["bitfinex","ETHUSD",1741537200195,4.29e-06,2108.4,2107.9,20.46294]
["bitfinex","ETHUSD",1741537200403,4.74313429,2108.4,2107.9,15.719]
["bitfinex","ETHUSD",1741537200701,4.29e-06,2108.4,2108.1,4.74347]
["bitfinex","ETHUSD",1741537200858,4.29e-06,2108.4,2108.0,4.79105547]
["bitfinex","ETHUSD",1741537201059,4.74322,2108.3,2107.9,15.719]
["bitfinex","ETHUSD",1741537201294,4.74339,2108.2,2107.9,15.719]
["bitfinex","ETHUSD",1741537201494,4.74383,2108.0,2107.9,15.719]
["bitfinex","ETHUSD",1741537201668,4.74432,2107.8,2107.1,15.715]
["bitfinex","ETHUSD",1741537202005,4.29e-06,2107.7,2107.3,3.0]
["bitfinex","ETHUSD",1741537202173,4.29e-06,2107.7,2107.6,4.74473]
["bitfinex","ETHUSD",1741537202495,4.74353,2108.2,2107.6,0.821]
["bitfinex","ETHUSD",1741537202798,4.74353,2108.2,2107.3,4.74525]
["bitfinex","ETHUSD",1741537202799,4.74415,2107.9,2107.3,4.7452]
["bitfinex","ETHUSD",1741537202997,4.74462,2107.7,2107.1,25.93785]
["bitfinex","ETHUSD",1741537203300,4.29e-06,2107.8,2107.2,4.79290284]
["bitfinex","ETHUSD",1741537203462,4.74432429,2107.8,2107.3,4.74538]
["bitfinex","ETHUSD",1741537203664,4.74452,2107.7,2107.2,4.7456]
["bitfinex","ETHUSD",1741537203992,4.29e-06,2107.8,2107.3,4.72819612]
["bitfinex","ETHUSD",1741537204294,4.29e-06,2107.8,2107.5,4.74495]
["bitfinex","ETHUSD",1741537204997,4.29e-06,2107.8,2107.6,4.74472]
["bitfinex","ETHUSD",1741537205296,4.29e-06,2107.8,2107.3,4.74522]
["bitfinex","ETHUSD",1741537205469,4.74468,2107.7,2107.1,20.46072]
["bitfinex","ETHUSD",1741537205676,4.74483,2107.6,2107.1,15.715]
["bitfinex","ETHUSD",1741537205882,4.7445,2107.7,2107.1,20.46065]
["bitfinex","ETHUSD",1741537206079,4.29e-06,2107.8,2107.4,4.74509]
["bitfinex","ETHUSD",1741537206298,4.29e-06,2107.8,2107.6,4.74461]
["bitfinex","ETHUSD",1741537206493,4.29e-06,2107.8,2107.5,4.74473]
["bitfinex","ETHUSD",1741537207103,4.29e-06,2107.8,2107.4,4.74515]
["bitfinex","ETHUSD",1741537207309,4.29e-06,2107.8,2107.6,4.74473]
["bitfinex","ETHUSD",1741537207598,4.29e-06,2107.8,2107.3,4.7454]
["bitfinex","ETHUSD",1741537207810,4.74446429,2107.8,2107.3,4.7454]
["bitfinex","ETHUSD",1741537208007,4.74440429,2107.8,2107.2,4.74549]
["bitfinex","ETHUSD",1741537208209,4.74487,2107.6,2107.1,15.715]
["bitfinex","ETHUSD",1741537208721,4.29e-06,2107.5,2107.2,4.74563]
["bitfinex","ETHUSD",1741537208893,4.29e-06,2107.5,2107.4,4.74518]
["bitfinex","ETHUSD",1741537209293,4.29e-06,2107.8,2107.4,5.6136257]
["bitfinex","ETHUSD",1741537209615,4.29e-06,2107.8,2107.7,4.7445]
["bitfinex","ETHUSD",1741537210611,4.29e-06,2108.2,2107.7,0.04744253]
["bitfinex","ETHUSD",1741537210808,4.29e-06,2108.2,2107.7,4.74442]
["bitfinex","ETHUSD",1741537211019,4.74367,2108.1,2107.6,4.74472]
["bitfinex","ETHUSD",1741537211213,4.74354429,2108.2,2107.5,4.74489]
["bitfinex","ETHUSD",1741537211581,4.74405,2108.0,2107.4,11.04117]
["bitfinex","ETHUSD",1741537211777,4.29e-06,2108.2,2107.4,0.821]
["bitfinex","ETHUSD",1741537212068,4.74462,2107.7,2107.1,26.75571]
["bitfinex","ETHUSD",1741537212219,4.74368429,2108.1,2107.3,4.74537]
["bitfinex","ETHUSD",1741537212220,4.29e-06,2107.6,2107.3,4.74537]
["bitfinex","ETHUSD",1741537212517,4.29e-06,2107.6,2107.2,4.74542]
["bitfinex","ETHUSD",1741537212683,4.29e-06,2107.6,2107.1,15.715]
["bitfinex","ETHUSD",1741537213083,4.74563,2107.2,2107.1,15.715]
["bitfinex","ETHUSD",1741537213320,4.29e-06,2107.2,2106.7,10.22074]
["bitfinex","ETHUSD",1741537213620,4.74581429,2107.2,2106.6,0.821]
["bitfinex","ETHUSD",1741537213915,4.74597429,2107.1,2106.5,4.74703]
["bitfinex","ETHUSD",1741537214116,4.29e-06,2107.0,2106.5,4.79449317]
["bitfinex","ETHUSD",1741537214316,4.29e-06,2107.0,2106.4,0.821]
["bitfinex","ETHUSD",1741537214317,4.74649,2106.9,2106.4,0.821]
["bitfinex","ETHUSD",1741537214887,4.74649,2106.9,2106.3,20.46055]
["bitfinex","ETHUSD",1741537215235,4.74676,2106.7,2106.3,15.713]
["bitfinex","ETHUSD",1741537215520,4.74699429,2106.6,2106.3,15.713]
["bitfinex","ETHUSD",1741537215680,4.29e-06,2106.5,2106.3,15.713]
["bitfinex","ETHUSD",1741537215901,9.49454429,2106.5,2106.3,15.713]
["bitfinex","ETHUSD",1741537216332,4.74743,2106.4,2106.3,15.713]
["bitfinex","ETHUSD",1741537216531,4.74743,2106.4,2105.7,4.74884]
["bitfinex","ETHUSD",1741537216741,4.74779429,2106.3,2105.7,9.49768]
["bitfinex","ETHUSD",1741537216907,4.29e-06,2106.3,2105.9,4.74853]
["bitfinex","ETHUSD",1741537217297,4.29e-06,2106.3,2106.2,4.74788]
["bitfinex","ETHUSD",1741537217703,4.29e-06,2106.9,2106.4,4.74722]
["bitfinex","ETHUSD",1741537217904,4.74631429,2106.9,2106.3,9.49532]
["bitfinex","ETHUSD",1741537218132,4.74631429,2106.9,2106.4,4.74743]
["bitfinex","ETHUSD",1741537218299,4.74631429,2106.9,2106.3,4.74766]
["bitfinex","ETHUSD",1741537218500,9.49279429,2106.9,2106.3,6.54132106]
["bitfinex","ETHUSD",1741537218703,4.74631429,2106.9,2106.4,4.7474]
["bitfinex","ETHUSD",1741537218897,4.29e-06,2106.9,2106.5,0.04746693]
["bitfinex","ETHUSD",1741537219103,4.29e-06,2106.9,2106.6,4.7468]
["bitfinex","ETHUSD",1741537219612,4.74655,2106.8,2106.3,1.79366106]
["bitfinex","ETHUSD",1741537219814,4.74689,2106.7,2106.2,5.51387]
["bitfinex","ETHUSD",1741537220044,4.74643429,2106.9,2106.3,4.74756]
["bitfinex","ETHUSD",1741537220207,4.74676,2106.7,2106.2,5.51387]
["bitfinex","ETHUSD",1741537220407,4.74667,2106.8,2106.2,5.56132191]
["bitfinex","ETHUSD",1741537220807,4.74667,2106.8,2106.3,4.74752]
["bitfinex","ETHUSD",1741537221039,4.29e-06,2106.9,2106.5,4.74714]
["bitfinex","ETHUSD",1741537221339,4.29e-06,2106.9,2106.5,4.74709]
["bitfinex","ETHUSD",1741537221708,4.74693,2106.7,2106.2,0.7661]
["bitfinex","ETHUSD",1741537221939,4.74714,2106.6,2106.2,0.7661]
["bitfinex","ETHUSD",1741537222137,4.74711,2106.6,2106.2,0.7661]
["bitfinex","ETHUSD",1741537222337,4.74725429,2106.5,2105.9,5.51451]
["bitfinex","ETHUSD",1741537222537,4.74776,2106.3,2105.9,6.2401]
["bitfinex","ETHUSD",1741537222745,4.7482,2106.1,2105.7,3.068668]
["bitfinex","ETHUSD",1741537223046,4.29e-06,2106.0,2105.5,15.715]
["bitfinex","ETHUSD",1741537223213,4.29e-06,2106.0,2105.5,18.860358]
["bitfinex","ETHUSD",1741537223412,4.29e-06,2106.0,2105.5,15.715]
["bitfinex","ETHUSD",1741537223733,4.74887,2105.8,2105.5,15.715]
["bitfinex","ETHUSD",1741537223930,4.74847429,2106.0,2105.5,15.715]
["bitfinex","ETHUSD",1741537224106,4.74887,2105.8,2105.5,15.715]
["bitfinex","ETHUSD",1741537224417,4.74858,2105.9,2105.5,15.715]
["bitfinex","ETHUSD",1741537224616,4.74924,2105.6,2105.5,15.715]
["bitfinex","ETHUSD",1741537224815,4.75008,2105.3,2104.8,5.473]
["bitfinex","ETHUSD",1741537225015,4.75008,2105.3,2104.7,21.23418]
["bitfinex","ETHUSD",1741537225016,4.75041,2105.1,2104.7,16.4831]
["bitfinex","ETHUSD",1741537225822,4.75030429,2105.2,2104.7,15.717]
["bitfinex","ETHUSD",1741537226029,4.75053,2105.1,2104.7,15.717]
["bitfinex","ETHUSD",1741537226233,4.75064,2105.0,2104.7,15.717]
["bitfinex","ETHUSD",1741537226406,3.0,2105.1,2104.7,15.717]
["bitfinex","ETHUSD",1741537226611,4.75104,2104.8,2104.7,15.717]
["bitfinex","ETHUSD",1741537226806,4.75104429,2104.8,2104.7,15.717]
["bitfinex","ETHUSD",1741537227073,4.29e-06,2104.8,2104.3,5.51814]
["bitfinex","ETHUSD",1741537227241,4.29e-06,2104.8,2104.4,0.04751375]
["bitfinex","ETHUSD",1741537227615,4.29e-06,2104.8,2104.4,4.79934375]
["bitfinex","ETHUSD",1741537227815,4.29e-06,2104.8,2104.5,1.01226359]
["bitfinex","ETHUSD",1741537228020,4.75110429,2104.8,2104.3,5.51809]
["bitfinex","ETHUSD",1741537228243,4.29e-06,2104.8,2104.4,4.79941375]
["bitfinex","ETHUSD",1741537228447,4.29e-06,2104.8,2104.5,4.75155]
["bitfinex","ETHUSD",1741537228738,4.29e-06,2104.8,2104.4,4.7519]
["bitfinex","ETHUSD",1741537228946,4.75048,2105.1,2105.0,4.75059]
["bitfinex","ETHUSD",1741537228947,4.29e-06,2105.1,2105.0,4.75059]
["bitfinex","ETHUSD",1741537229120,4.75038429,2105.1,2104.6,4.75149]
["bitfinex","ETHUSD",1741537229317,4.75061,2105.0,2104.5,4.75171]
["bitfinex","ETHUSD",1741537229622,4.75137,2104.7,2104.2,5.474]
["bitfinex","ETHUSD",1741537229816,4.75165,2104.6,2104.1,4.75261]
["bitfinex","ETHUSD",1741537230214,4.75165,2104.6,2104.0,13.99382]
["bitfinex","ETHUSD",1741537230538,4.75186,2104.5,2104.0,13.99393]
["bitfinex","ETHUSD",1741537230743,4.75165,2104.6,2104.1,8.199196]
["bitfinex","ETHUSD",1741537230953,4.75138429,2104.7,2104.2,4.79980784]
["bitfinex","ETHUSD",1741537231259,4.29e-06,2104.7,2104.2,0.04751784]
["bitfinex","ETHUSD",1741537231418,4.29e-06,2104.7,2104.4,4.75173]
["bitfinex","ETHUSD",1741537231625,4.29e-06,2104.7,2104.3,4.7521]
["bitfinex","ETHUSD",1741537231823,4.29e-06,2104.7,2104.4,0.52272376]
["bitfinex","ETHUSD",1741537232358,4.75139429,2104.7,2104.2,4.75239]
["bitfinex","ETHUSD",1741537232655,0.09055008,2104.6,2104.1,8.199086]
["bitfinex","ETHUSD",1741537232954,0.09055008,2104.6,2104.4,4.75194]
["bitfinex","ETHUSD",1741537233355,0.09055008,2104.6,2104.3,4.79966376]
["bitfinex","ETHUSD",1741537233656,0.09055008,2104.6,2104.4,4.75191]
["bitfinex","ETHUSD",1741537233858,0.09055008,2104.6,2104.5,0.95515738]
["bitfinex","ETHUSD",1741537234238,0.09055008,2104.6,2104.5,14.94357738]
["bitfinex","ETHUSD",1741537234587,0.07354615,2104.6,2104.5,19.65397927]
["bitfinex","ETHUSD",1741537234758,5.11143399,2105.4,2104.9,9.5014]
["bitfinex","ETHUSD",1741537234959,0.07392009,2105.3,2105.0,0.80920018]
["bitfinex","ETHUSD",1741537235167,0.07392009,2105.3,2105.2,9.49995]
["bitfinex","ETHUSD",1741537235326,0.36207315,2105.9,2105.4,4.74957]
["bitfinex","ETHUSD",1741537235327,5.11077315,2105.9,2105.4,4.74957]
["bitfinex","ETHUSD",1741537235526,4.7487,2105.9,2105.3,4.74973]
["bitfinex","ETHUSD",1741537235749,0.07541556,2105.8,2105.7,4.74901]
["bitfinex","ETHUSD",1741537236060,0.07541556,2105.8,2105.7,4.79649431]
["bitfinex","ETHUSD",1741537236361,4.74801,2106.2,2105.7,4.79649431]
["bitfinex","ETHUSD",1741537236565,4.74743,2106.4,2105.6,6.2367]
["bitfinex","ETHUSD",1741537236764,0.07546653,2106.1,2105.7,4.79647525]
["bitfinex","ETHUSD",1741537236954,4.74814,2106.1,2105.7,0.04748525]
["bitfinex","ETHUSD",1741537237125,0.07648561,2106.0,2105.7,1.62573377]
["bitfinex","ETHUSD",1741537237328,0.07648561,2106.0,2105.8,4.74868]
["bitfinex","ETHUSD",1741537237632,0.07648561,2106.0,2105.7,1.57824852]
["bitfinex","ETHUSD",1741537237633,4.74844,2106.0,2105.7,1.57824852]
["bitfinex","ETHUSD",1741537237834,0.07483113,2105.9,2105.1,3.0]
["bitfinex","ETHUSD",1741537238159,4.74913,2105.7,2105.1,0.04749748]
["bitfinex","ETHUSD",1741537238364,4.74913,2105.7,2105.2,4.75003]
["bitfinex","ETHUSD",1741537238686,4.74964,2105.5,2105.0,15.729]
["bitfinex","ETHUSD",1741537238841,4.74946,2105.5,2105.0,15.729]
["bitfinex","ETHUSD",1741537239034,4.74946,2105.5,2105.0,20.47958]
["bitfinex","ETHUSD",1741537239266,0.07483113,2105.4,2105.1,4.7978595]
["bitfinex","ETHUSD",1741537239473,0.07483113,2105.4,2105.3,4.74991]
["bitfinex","ETHUSD",1741537239668,5.10434684,2105.8,2105.3,4.74991]
["bitfinex","ETHUSD",1741537239881,0.07483113,2105.4,2105.2,4.75003]
["bitfinex","ETHUSD",1741537240051,4.74951,2105.5,2105.2,2.7995994]
["bitfinex","ETHUSD",1741537240251,3.0,2106.0,2105.5,4.74943]
["bitfinex","ETHUSD",1741537240574,4.7489,2105.8,2105.3,4.74972]
["bitfinex","ETHUSD",1741537240746,3.35255997,2106.0,2105.2,4.75014]
["bitfinex","ETHUSD",1741537240747,4.74922,2105.7,2105.2,4.75014]
["bitfinex","ETHUSD",1741537240952,4.82405113,2105.7,2105.2,4.75014]
["bitfinex","ETHUSD",1741537241147,4.82405113,2105.7,2105.2,4.75001]
["bitfinex","ETHUSD",1741537241361,4.74935,2105.6,2105.2,2.3293079]
["bitfinex","ETHUSD",1741537241977,0.07483113,2105.5,2105.2,2.3293079]
["bitfinex","ETHUSD",1741537242983,4.7497,2105.4,2105.2,2.3293079]
["bitfinex","ETHUSD",1741537243162,4.74991,2105.3,2105.0,15.729]
["bitfinex","ETHUSD",1741537243474,4.75036,2105.1,2105.0,15.729]
["bitfinex","ETHUSD",1741537243849,4.75096,2104.9,2104.4,14.97655]
["bitfinex","ETHUSD",1741537244158,4.75092,2104.9,2104.4,13.376075]
["bitfinex","ETHUSD",1741537244477,0.07483113,2104.8,2104.5,4.75171]
["bitfinex","ETHUSD",1741537244770,0.07483113,2104.8,2104.4,13.376075]
["bitfinex","ETHUSD",1741537244942,4.82589113,2104.8,2104.4,13.376075]
["bitfinex","ETHUSD",1741537245142,0.07483113,2104.8,2104.5,4.75169]
["bitfinex","ETHUSD",1741537245751,0.07483113,2104.8,2104.6,0.04750968]
["bitfinex","ETHUSD",1741537246147,0.07483113,2104.8,2104.5,4.75168]
["bitfinex","ETHUSD",1741537246672,0.07483113,2104.8,2104.6,0.04750968]
["bitfinex","ETHUSD",1741537246979,0.07483113,2104.8,2104.7,8.52027]
["bitfinex","ETHUSD",1741537247273,4.74978,2105.4,2104.9,4.75078]
["bitfinex","ETHUSD",1741537247439,3.0,2105.6,2105.1,4.75035]
["bitfinex","ETHUSD",1741537247644,4.74933,2105.6,2105.1,9.50059]
["bitfinex","ETHUSD",1741537248048,4.74947,2105.5,2105.0,4.75043]
["bitfinex","ETHUSD",1741537248355,4.74947,2105.5,2104.9,10.22366]
["bitfinex","ETHUSD",1741537248356,4.74973,2105.4,2104.9,10.22366]
["bitfinex","ETHUSD",1741537248550,4.74973,2105.4,2104.9,12.098026]
["bitfinex","ETHUSD",1741537248874,9.50007,2105.3,2104.9,5.473]
["bitfinex","ETHUSD",1741537249069,0.55,2105.6,2104.9,5.473]
["bitfinex","ETHUSD",1741537249277,4.75052,2105.1,2104.9,5.473]
["bitfinex","ETHUSD",1741537249441,4.75052,2105.1,2104.7,0.769]
["bitfinex","ETHUSD",1741537249640,4.75052,2105.1,2104.7,5.5676865]
["bitfinex","ETHUSD",1741537250171,4.75014,2105.2,2104.7,5.5676765]
["bitfinex","ETHUSD",1741537250578,4.29e-06,2105.7,2104.8,4.75086]
["bitfinex","ETHUSD",1741537250740,4.29e-06,2105.7,2105.3,4.7497]
["bitfinex","ETHUSD",1741537250943,4.74933,2105.6,2105.1,4.75022]
["bitfinex","ETHUSD",1741537251270,4.74957,2105.5,2105.1,4.75022]
["bitfinex","ETHUSD",1741537251458,4.74933,2105.6,2105.2,0.04749607]
["bitfinex","ETHUSD",1741537251459,5.18594246,2105.6,2105.2,0.04749607]
["bitfinex","ETHUSD",1741537251659,0.43661246,2105.6,2105.2,0.04749602]
["bitfinex","ETHUSD",1741537251858,0.43661246,2105.6,2105.2,4.79753602]
["bitfinex","ETHUSD",1741537252176,0.43661246,2105.6,2105.3,4.74991]
["bitfinex","ETHUSD",1741537252375,4.29e-06,2106.0,2105.4,4.79707783]
["bitfinex","ETHUSD",1741537252580,4.29e-06,2106.0,2105.7,0.769]
["bitfinex","ETHUSD",1741537252781,4.29e-06,2106.0,2105.7,5.51798]
["bitfinex","ETHUSD",1741537253098,5.10550081,2106.4,2105.9,4.74844]
["bitfinex","ETHUSD",1741537253401,0.55,2106.3,2105.3,16.498]
["bitfinex","ETHUSD",1741537253708,4.74861,2105.9,2105.3,21.24781]
["bitfinex","ETHUSD",1741537254006,5.18636041,2105.8,2105.4,6.874341]
["bitfinex","ETHUSD",1741537254155,0.43755041,2105.8,2105.7,4.74901]
["bitfinex","ETHUSD",1741537254360,0.43755041,2105.8,2105.6,4.74917]
["bitfinex","ETHUSD",1741537254578,0.43755041,2105.8,2105.4,2.124781]
["bitfinex","ETHUSD",1741537254579,5.18647041,2105.8,2105.4,2.124781]
["bitfinex","ETHUSD",1741537254780,0.43755041,2105.8,2105.5,7.0866981]
["bitfinex","ETHUSD",1741537254991,4.29e-06,2106.2,2105.5,2.3372681]
["bitfinex","ETHUSD",1741537254992,0.07309747,2105.7,2105.5,2.3372681]
["bitfinex","ETHUSD",1741537255190,0.07309747,2105.7,2105.6,0.04748685]
["bitfinex","ETHUSD",1741537255374,4.74847,2106.0,2105.6,0.04748685]
["bitfinex","ETHUSD",1741537255585,0.07309747,2105.7,2105.6,0.04748685]
["bitfinex","ETHUSD",1741537255773,4.29e-06,2106.2,2105.5,2.3372681]
["bitfinex","ETHUSD",1741537256089,4.29e-06,2106.2,2105.3,21.24777]
["bitfinex","ETHUSD",1741537256090,4.74861,2105.9,2105.4,4.79715816]
["bitfinex","ETHUSD",1741537256296,4.74844,2106.0,2105.5,4.74927]
["bitfinex","ETHUSD",1741537256590,4.74872,2105.9,2105.5,4.7494]
["bitfinex","ETHUSD",1741537256762,4.82181747,2105.9,2105.5,4.7968392]
["bitfinex","ETHUSD",1741537257284,9.57055747,2105.9,2105.5,0.0474892]
["bitfinex","ETHUSD",1741537257491,4.82181747,2105.9,2105.5,0.04748923]
["bitfinex","ETHUSD",1741537257694,4.82175747,2105.9,2105.5,2.17700515]
["bitfinex","ETHUSD",1741537257868,4.82175747,2105.9,2105.5,2.12951592]
["bitfinex","ETHUSD",1741537258073,0.07309747,2105.9,2105.6,4.74914]
["bitfinex","ETHUSD",1741537258269,4.29e-06,2106.2,2105.7,0.04748806]
["bitfinex","ETHUSD",1741537258480,4.29e-06,2106.2,2106.0,4.74814]
["bitfinex","ETHUSD",1741537258667,0.3647412,2106.6,2106.2,4.74768]
["bitfinex","ETHUSD",1741537258668,4.29e-06,2106.6,2106.2,4.74768]
["bitfinex","ETHUSD",1741537258874,4.29e-06,2106.6,2106.5,4.74721]
["bitfinex","ETHUSD",1741537259060,0.07309747,2106.5,2106.2,4.74774]
["bitfinex","ETHUSD",1741537259255,0.43753722,2106.5,2106.3,0.04747113]
["bitfinex","ETHUSD",1741537259456,0.43753722,2106.5,2106.4,5.55913]
["bitfinex","ETHUSD",1741537259667,0.43753722,2106.5,2106.4,6.59454011]
["bitfinex","ETHUSD",1741537260257,4.29e-06,2106.6,2106.1,6.589756]
["bitfinex","ETHUSD",1741537260462,4.29e-06,2106.6,2106.2,0.0474718]
["bitfinex","ETHUSD",1741537260709,4.74710429,2106.6,2106.1,1.841776]
["bitfinex","ETHUSD",1741537260888,4.74738,2106.5,2106.1,0.8117]
["bitfinex","ETHUSD",1741537261089,4.29e-06,2106.6,2106.1,0.8117]
["bitfinex","ETHUSD",1741537261472,4.29e-06,2106.6,2105.8,5.56037]
["bitfinex","ETHUSD",1741537261679,4.74799,2106.2,2105.8,6.2797]
["bitfinex","ETHUSD",1741537261883,4.74825,2106.1,2105.8,5.468]
["bitfinex","ETHUSD",1741537262198,4.74856,2105.9,2105.8,5.468]
["bitfinex","ETHUSD",1741537262375,4.74838,2106.0,2105.6,0.85918668]
["bitfinex","ETHUSD",1741537262582,0.55000429,2106.1,2105.3,16.5407]
["bitfinex","ETHUSD",1741537262887,4.74928,2105.6,2105.3,15.729]
["bitfinex","ETHUSD",1741537263087,4.74928429,2105.6,2105.3,15.729]
["bitfinex","ETHUSD",1741537263392,4.29e-06,2105.6,2105.4,4.74969]
["bitfinex","ETHUSD",1741537263589,4.29e-06,2105.6,2105.4,6.09962989]
["bitfinex","ETHUSD",1741537263900,4.29e-06,2105.6,2105.4,1.34993813]
["bitfinex","ETHUSD",1741537264069,4.29e-06,2105.6,2105.4,0.04749193]
["bitfinex","ETHUSD",1741537264401,4.29e-06,2105.6,2105.4,4.79713193]
["bitfinex","ETHUSD",1741537264767,4.29e-06,2105.6,2105.5,4.74946]
["bitfinex","ETHUSD",1741537264968,4.29e-06,2105.6,2105.3,15.729]
["bitfinex","ETHUSD",1741537265375,0.07630918,2105.5,2105.4,4.79707616]
["bitfinex","ETHUSD",1741537265604,0.07630918,2105.5,2105.4,7.27716462]
["bitfinex","ETHUSD",1741537265796,0.28591818,2105.5,2105.4,2.52758462]
["bitfinex","ETHUSD",1741537265982,0.28591818,2105.5,2105.3,15.729]
["bitfinex","ETHUSD",1741537266186,0.28591818,2105.5,2105.4,4.79718051]
["bitfinex","ETHUSD",1741537266380,0.28591818,2105.5,2105.3,20.47877]
["bitfinex","ETHUSD",1741537266905,0.28591818,2105.5,2105.4,0.04749102]
["bitfinex","ETHUSD",1741537267106,0.28591818,2105.5,2105.3,20.47877]
["bitfinex","ETHUSD",1741537267305,0.209609,2105.5,2105.3,15.729]
["bitfinex","ETHUSD",1741537267468,0.07630918,2105.4,2105.3,15.729]
["bitfinex","ETHUSD",1741537270227,0.5145324,2105.4,2105.3,15.729]
["bitfinex","ETHUSD",1741537270798,5.2642224,2105.4,2105.3,15.729]
["bitfinex","ETHUSD",1741537270993,5.26422669,2105.4,2105.3,15.729]
["bitfinex","ETHUSD",1741537272630,3.51453669,2105.4,2104.8,0.1]
["bitfinex","ETHUSD",1741537272827,4.75081,2104.9,2104.8,0.1]
["bitfinex","ETHUSD",1741537273022,0.07350543,2104.9,2104.8,0.1]
["bitfinex","ETHUSD",1741537273624,4.7507,2105.0,2104.8,0.1]
["bitfinex","ETHUSD",1741537273812,0.07350543,2104.9,2104.8,0.1]
["bitfinex","ETHUSD",1741537274738,4.75057,2105.1,2104.8,0.1]
["bitfinex","ETHUSD",1741537275024,0.07350543,2104.9,2104.8,0.1]
["bitfinex","ETHUSD",1741537275815,4.75046,2105.1,2104.8,0.1]
["bitfinex","ETHUSD",1741537276024,4.75005429,2105.3,2104.8,0.1]
["bitfinex","ETHUSD",1741537276207,4.75026,2105.2,2104.8,0.1]
["bitfinex","ETHUSD",1741537276412,4.75048,2105.1,2104.8,0.1]
["bitfinex","ETHUSD",1741537276611,4.75061,2105.0,2104.8,0.1]
["bitfinex","ETHUSD",1741537276940,4.82367543,2105.2,2104.8,0.1]
["bitfinex","ETHUSD",1741537277229,0.07350543,2105.1,2104.9,4.75065]
["bitfinex","ETHUSD",1741537277410,4.29e-06,2105.3,2104.9,5.79202068]
["bitfinex","ETHUSD",1741537277611,4.29e-06,2105.3,2104.9,5.83952253]
["bitfinex","ETHUSD",1741537277612,0.07350543,2105.2,2104.9,5.83952253]
["bitfinex","ETHUSD",1741537277818,4.29e-06,2105.3,2105.0,4.75048]
["bitfinex","ETHUSD",1741537278012,0.07350543,2105.2,2104.9,5.79217068]
["bitfinex","ETHUSD",1741537278210,4.29e-06,2105.3,2105.0,4.75043]
["bitfinex","ETHUSD",1741537278430,0.07258718,2105.2,2105.1,4.79764843]
["bitfinex","ETHUSD",1741537278636,4.29e-06,2105.3,2105.1,4.79764843]
["bitfinex","ETHUSD",1741537278795,0.07258718,2105.2,2105.0,10.64160007]
["bitfinex","ETHUSD",1741537279003,0.07258718,2105.2,2105.1,4.75036]
["bitfinex","ETHUSD",1741537279320,4.29e-06,2105.3,2105.1,4.79785848]
["bitfinex","ETHUSD",1741537279519,0.07258718,2105.2,2105.1,4.79785844]
["bitfinex","ETHUSD",1741537279854,4.29e-06,2105.3,2105.1,5.86675729]
["bitfinex","ETHUSD",1741537279999,0.07258718,2105.2,2105.1,0.04749844]
["bitfinex","ETHUSD",1741537280204,4.29e-06,2105.3,2105.1,0.04749844]
["bitfinex","ETHUSD",1741537280439,0.07258718,2105.2,2105.1,4.79783844]
["bitfinex","ETHUSD",1741537280605,4.29e-06,2105.3,2105.1,4.79783844]
["bitfinex","ETHUSD",1741537281037,4.29e-06,2105.3,2105.2,4.75014]
["bitfinex","ETHUSD",1741537281242,4.29e-06,2105.3,2105.2,5.81900985]
["bitfinex","ETHUSD",1741537281742,0.209609,2105.5,2105.4,4.74969]
["bitfinex","ETHUSD",1741537281929,9e-06,2105.5,2105.4,18.7291303]
["bitfinex","ETHUSD",1741537282139,4.29e-06,2106.3,2105.4,18.7291303]
["bitfinex","ETHUSD",1741537282140,4.29e-06,2106.3,2106.2,5.54918]
["bitfinex","ETHUSD",1741537282338,4.29e-06,2106.7,2106.6,4.74698]
["bitfinex","ETHUSD",1741537282510,4.29e-06,2106.7,2106.2,0.8013]
["bitfinex","ETHUSD",1741537282712,4.29e-06,2106.7,2106.4,4.74732]
["bitfinex","ETHUSD",1741537282907,4.29e-06,2106.7,2106.3,5.302425]
["bitfinex","ETHUSD",1741537283111,4.29e-06,2106.7,2106.3,10.09738445]
["bitfinex","ETHUSD",1741537283417,4.29e-06,2106.7,2106.5,4.74709]
["bitfinex","ETHUSD",1741537283622,4.29e-06,2106.7,2106.6,0.04746618]
["bitfinex","ETHUSD",1741537283834,4.29e-06,2106.7,2106.6,4.79444618]
["bitfinex","ETHUSD",1741537284010,4.74601,2107.1,2106.7,0.8013]
["bitfinex","ETHUSD",1741537284211,4.29e-06,2107.0,2106.3,5.302405]
["bitfinex","ETHUSD",1741537284429,4.74734,2106.5,2106.2,6.2663]
["bitfinex","ETHUSD",1741537284632,4.74642,2106.9,2106.3,4.79503464]
["bitfinex","ETHUSD",1741537284946,9.49292,2106.9,2106.4,4.74743]
["bitfinex","ETHUSD",1741537285146,7.74610429,2107.0,2106.5,4.74718]
["bitfinex","ETHUSD",1741537285346,4.29e-06,2107.0,2106.6,0.04746668]
["bitfinex","ETHUSD",1741537285646,4.74644,2106.9,2106.5,0.949461]
["bitfinex","ETHUSD",1741537285841,4.74644,2106.9,2106.4,4.74728]
["bitfinex","ETHUSD",1741537286144,4.74630429,2107.0,2106.5,4.74719]
["bitfinex","ETHUSD",1741537286341,4.74630429,2107.0,2106.4,4.74728]
["bitfinex","ETHUSD",1741537286524,9.49248429,2107.0,2106.5,4.74709]
["bitfinex","ETHUSD",1741537286719,0.07089969,2106.9,2106.5,4.74709]
["bitfinex","ETHUSD",1741537286924,0.07089969,2106.9,2106.6,4.79441489]
["bitfinex","ETHUSD",1741537287188,0.07089969,2106.9,2106.6,0.04746489]
["bitfinex","ETHUSD",1741537287550,0.07089969,2106.9,2106.6,0.04746488]
["bitfinex","ETHUSD",1741537287843,0.07089969,2106.9,2106.8,4.74653]
["bitfinex","ETHUSD",1741537288044,4.29e-06,2107.0,2106.8,4.79398791]
["bitfinex","ETHUSD",1741537288244,0.07329648,2106.9,2106.8,4.79383791]
["bitfinex","ETHUSD",1741537288449,0.07329648,2106.9,2106.8,5.8280217]
["bitfinex","ETHUSD",1741537289230,0.07329648,2106.9,2106.8,6.6293217]
["bitfinex","ETHUSD",1741537289414,7.7447,2107.7,2107.1,4.74576]
["bitfinex","ETHUSD",1741537289623,4.74539,2107.4,2106.9,20.4693]
["bitfinex","ETHUSD",1741537289868,4.74531,2107.4,2106.9,20.4693]
["bitfinex","ETHUSD",1741537290036,0.07329648,2107.3,2107.0,4.74589]
["bitfinex","ETHUSD",1741537290219,4.29e-06,2107.7,2106.9,18.97434038]
["bitfinex","ETHUSD",1741537290416,4.74556,2107.3,2106.9,15.723]
["bitfinex","ETHUSD",1741537290934,0.07329648,2107.2,2106.9,15.723]
["bitfinex","ETHUSD",1741537291458,0.07671282,2107.1,2106.9,15.723]
["bitfinex","ETHUSD",1741537292166,0.07671282,2107.1,2106.9,20.4693]
["bitfinex","ETHUSD",1741537292379,4.74535429,2107.4,2106.9,20.4693]
["bitfinex","ETHUSD",1741537292574,0.07671282,2107.0,2106.9,23.617226]
["bitfinex","ETHUSD",1741537292776,4.29e-06,2107.4,2106.9,23.617226]
["bitfinex","ETHUSD",1741537292981,4.29e-06,2107.7,2106.9,18.870926]
["bitfinex","ETHUSD",1741537293272,4.74531,2107.4,2106.9,20.4693]
["bitfinex","ETHUSD",1741537293831,0.07669584,2107.3,2106.9,20.4693]
["bitfinex","ETHUSD",1741537294766,0.07669584,2107.3,2107.0,4.79339491]
["bitfinex","ETHUSD",1741537294962,4.74567,2107.2,2106.9,15.723]
["bitfinex","ETHUSD",1741537295353,0.07669584,2107.1,2106.9,15.723]
["bitfinex","ETHUSD",1741537295935,4.74608,2107.0,2106.9,15.723]
["bitfinex","ETHUSD",1741537296341,0.07669584,2107.0,2106.9,15.723]
["bitfinex","ETHUSD",1741537296860,4.82277584,2107.0,2106.9,15.723]
["bitfinex","ETHUSD",1741537297561,4.82277584,2107.0,2106.3,10.96521]
["bitfinex","ETHUSD",1741537297562,4.82278584,2107.0,2106.3,0.7596]
["bitfinex","ETHUSD",1741537297737,4.74701,2106.6,2106.3,0.7596]
["bitfinex","ETHUSD",1741537297943,4.7476,2106.4,2106.1,21.176]
["bitfinex","ETHUSD",1741537298151,4.74766,2106.3,2106.1,21.176]
["bitfinex","ETHUSD",1741537298465,4.74788,2106.2,2106.1,15.718]
["bitfinex","ETHUSD",1741537298768,4.74847,2106.0,2105.6,0.7596]
["bitfinex","ETHUSD",1741537298938,4.74867,2105.9,2105.4,10.20767]
["bitfinex","ETHUSD",1741537299133,4.74914,2105.7,2105.4,5.458]
["bitfinex","ETHUSD",1741537299337,4.74927,2105.6,2105.4,5.458]
["bitfinex","ETHUSD",1741537299548,4.74957,2105.5,2105.3,15.718]
["bitfinex","ETHUSD",1741537299742,9.49922,2105.5,2105.3,15.718]
["bitfinex","ETHUSD",1741537299948,4.82489076,2105.4,2105.3,15.718]
["bitfinex","ETHUSD",1741537300145,0.07520076,2105.4,2105.3,15.718]
["bitfinex","ETHUSD",1741537300649,4.82395567,2105.4,2105.3,15.718]
["bitfinex","ETHUSD",1741537300969,0.07426567,2105.4,2105.3,15.718]
["bitfinex","ETHUSD",1741537301360,4.74947,2105.5,2105.3,15.718]
["bitfinex","ETHUSD",1741537301562,0.07426567,2105.4,2105.3,15.718]
["bitfinex","ETHUSD",1741537303466,5.65314444,2105.4,2105.3,15.718]
["bitfinex","ETHUSD",1741537303682,4.75081,2104.9,2104.8,0.1]
["bitfinex","ETHUSD",1741537304037,0.07049137,2104.9,2104.8,0.1]
["bitfinex","ETHUSD",1741537304236,4.82130137,2104.9,2104.8,0.1]
["bitfinex","ETHUSD",1741537304592,7.82130137,2104.9,2104.8,0.1]
["bitfinex","ETHUSD",1741537304756,8.37130566,2104.9,2104.8,0.1]
["bitfinex","ETHUSD",1741537306152,8.37130137,2104.9,2104.8,5.71e-06]
["bitfinex","ETHUSD",1741537306452,4.75288,2104.0,2103.6,15.727]
["bitfinex","ETHUSD",1741537306649,0.06919773,2103.9,2103.6,15.727]
["bitfinex","ETHUSD",1741537306851,4.75291,2104.0,2103.6,15.727]
["bitfinex","ETHUSD",1741537307074,0.06919773,2103.9,2103.6,20.48063]
["bitfinex","ETHUSD",1741537307280,4.75285,2104.1,2103.6,20.48063]
["bitfinex","ETHUSD",1741537307484,0.06919773,2103.8,2103.6,15.727]
["bitfinex","ETHUSD",1741537307661,4.75312,2103.9,2103.6,15.727]
["bitfinex","ETHUSD",1741537307852,0.06919773,2103.8,2103.6,15.727]
["bitfinex","ETHUSD",1741537308054,4.75352,2103.7,2103.6,15.727]
["bitfinex","ETHUSD",1741537308254,4.75395,2103.6,2103.3,0.1223508]
["bitfinex","ETHUSD",1741537308462,4.75352,2103.7,2103.3,0.1223508]
["bitfinex","ETHUSD",1741537308463,0.06597999,2103.5,2103.3,0.1223508]
["bitfinex","ETHUSD",1741537308683,4.75412,2103.5,2103.3,0.1223508]
["bitfinex","ETHUSD",1741537308886,0.06597999,2103.4,2103.3,0.1223508]
["bitfinex","ETHUSD",1741537309047,13.64017999,2103.4,2103.3,0.1223508]
["bitfinex","ETHUSD",1741537309254,19.10017999,2103.4,2103.3,0.1223508]
["bitfinex","ETHUSD",1741537310388,0.55,2103.2,2102.5,4.75624]
["bitfinex","ETHUSD",1741537310568,10.02501,2103.1,2102.6,4.75601]
["bitfinex","ETHUSD",1741537310769,5.33453143,2103.1,2102.6,4.75583]
["bitfinex","ETHUSD",1741537310969,5.33453143,2103.1,2102.6,4.75589]
["bitfinex","ETHUSD",1741537311208,0.06453143,2103.1,2103.0,4.75511]
["bitfinex","ETHUSD",1741537311354,0.06453143,2103.1,2103.0,5.58131]
["bitfinex","ETHUSD",1741537311552,4.75347,2103.8,2103.3,4.75436]
["bitfinex","ETHUSD",1741537311761,4.75375,2103.6,2103.1,4.75472]
["bitfinex","ETHUSD",1741537311991,4.75444,2103.3,2103.0,0.8262]
["bitfinex","ETHUSD",1741537312178,4.75437,2103.4,2102.8,4.75537]
["bitfinex","ETHUSD",1741537312356,0.06453143,2103.2,2102.7,6.140069]
["bitfinex","ETHUSD",1741537312562,5.27,2103.4,2102.8,0.04755039]
["bitfinex","ETHUSD",1741537312763,0.06453143,2103.1,2102.8,4.75548]
["bitfinex","ETHUSD",1741537312986,4.75456,2103.3,2102.8,4.75548]
["bitfinex","ETHUSD",1741537313162,0.06453143,2103.0,2102.8,4.75548]
["bitfinex","ETHUSD",1741537313364,4.75456,2103.3,2102.8,4.75548]
["bitfinex","ETHUSD",1741537313688,5.27,2103.4,2102.7,0.8262]
["bitfinex","ETHUSD",1741537313908,0.06453143,2103.2,2102.4,11.04347]
["bitfinex","ETHUSD",1741537314210,4.7558,2102.7,2102.4,5.461]
["bitfinex","ETHUSD",1741537314391,4.75567,2102.8,2102.2,20.48783]
["bitfinex","ETHUSD",1741537314561,4.75567,2102.8,2102.2,20.4878]
["bitfinex","ETHUSD",1741537314562,4.75593,2102.7,2102.2,20.4878]
["bitfinex","ETHUSD",1741537314756,0.06453143,2102.7,2102.6,4.75601]
["bitfinex","ETHUSD",1741537314990,0.06453143,2102.7,2102.5,4.75623]
["bitfinex","ETHUSD",1741537315155,5.27,2102.9,2102.2,20.48791]
["bitfinex","ETHUSD",1741537315359,5.27,2102.9,2102.7,4.75564]
["bitfinex","ETHUSD",1741537315654,5.27,2102.9,2102.5,4.75608]
["bitfinex","ETHUSD",1741537315855,5.27,2102.9,2102.3,4.75654]
["bitfinex","ETHUSD",1741537316095,4.75593,2102.7,2102.2,25.94991]
["bitfinex","ETHUSD",1741537316672,0.06453143,2102.6,2102.2,15.731]
["bitfinex","ETHUSD",1741537316967,4.75607,2102.6,2102.2,15.731]
["bitfinex","ETHUSD",1741537317163,4.75607,2102.6,2101.6,4.75812]
["bitfinex","ETHUSD",1741537317164,4.75728,2102.1,2101.6,4.75814]
["bitfinex","ETHUSD",1741537317571,9.51372,2102.3,2101.4,11.03691]
["bitfinex","ETHUSD",1741537317870,0.55,2102.3,2101.8,4.7578]
["bitfinex","ETHUSD",1741537318080,0.06453143,2102.2,2101.9,4.75754]
["bitfinex","ETHUSD",1741537318267,10.02648,2102.4,2101.8,4.7578]
["bitfinex","ETHUSD",1741537318595,0.06453143,2102.3,2101.9,4.7575]
["bitfinex","ETHUSD",1741537318765,0.06453143,2102.3,2102.0,4.75731]
["bitfinex","ETHUSD",1741537319094,0.06453143,2102.3,2102.1,4.75713]
["bitfinex","ETHUSD",1741537319267,3.55,2102.1,2101.3,15.74]
["bitfinex","ETHUSD",1741537319462,5.27,2102.2,2101.4,0.87178052]
["bitfinex","ETHUSD",1741537319821,5.27,2102.2,2102.1,4.75714]
["bitfinex","ETHUSD",1741537319967,4.75634,2102.5,2102.1,4.75709]
["bitfinex","ETHUSD",1741537320162,4.75634,2102.5,2102.0,5.58155]
["bitfinex","ETHUSD",1741537320478,5.462,2102.8,2102.1,4.75696]
["bitfinex","ETHUSD",1741537320660,4.75614,2102.6,2102.1,4.75696]
["bitfinex","ETHUSD",1741537320858,13.02579,2102.7,2102.1,1.033856]
["bitfinex","ETHUSD",1741537321103,13.02579,2102.7,2102.0,6.2862]
["bitfinex","ETHUSD",1741537321104,3.0,2102.2,2101.0,5.462]
["bitfinex","ETHUSD",1741537321261,4.75836,2101.6,2101.1,4.7593]
["bitfinex","ETHUSD",1741537321461,4.75836,2101.6,2101.0,11.0457]
["bitfinex","ETHUSD",1741537321462,5.27,2101.9,2101.0,6.2862]
["bitfinex","ETHUSD",1741537321865,4.75793,2101.8,2101.3,20.49886]
["bitfinex","ETHUSD",1741537322076,4.75819,2101.7,2101.3,15.74]
["bitfinex","ETHUSD",1741537322280,4.75852,2101.5,2101.3,15.74]
["bitfinex","ETHUSD",1741537322494,4.75873,2101.4,2101.3,15.74]
["bitfinex","ETHUSD",1741537322696,4.75873,2101.4,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537322998,10.57895,2101.3,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537323385,13.57895,2101.3,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537323977,5.27,2101.5,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537324175,5.27,2101.7,2101.5,4.75845]
["bitfinex","ETHUSD",1741537324381,5.27,2102.2,2102.1,4.75714]
["bitfinex","ETHUSD",1741537324732,10.02589,2102.7,2102.2,4.7569]
["bitfinex","ETHUSD",1741537324999,5.27,2102.7,2101.9,0.8242]
["bitfinex","ETHUSD",1741537325173,5.27,2102.8,2102.6,4.75601]
["bitfinex","ETHUSD",1741537325377,5.27,2103.3,2102.4,4.75635]
["bitfinex","ETHUSD",1741537325584,3.0,2103.3,2102.1,4.75704]
["bitfinex","ETHUSD",1741537325788,3.0,2103.0,2101.9,0.8242]
["bitfinex","ETHUSD",1741537325987,5.27,2102.9,2101.9,1.382391]
["bitfinex","ETHUSD",1741537326298,4.75704,2102.2,2101.6,26.79742]
["bitfinex","ETHUSD",1741537326499,4.75757,2102.0,2101.6,16.5752]
["bitfinex","ETHUSD",1741537326698,4.75757,2102.0,2101.6,15.751]
["bitfinex","ETHUSD",1741537326862,0.05909125,2101.9,2101.6,15.751]
["bitfinex","ETHUSD",1741537327397,3.0,2102.1,2101.7,4.75787]
["bitfinex","ETHUSD",1741537327598,0.05941551,2101.8,2101.6,20.50926]
["bitfinex","ETHUSD",1741537327894,0.05939845,2101.7,2101.6,20.50923]
["bitfinex","ETHUSD",1741537328097,5.27,2102.2,2101.6,23.035986]
["bitfinex","ETHUSD",1741537328298,5.27,2102.3,2101.7,0.04757556]
["bitfinex","ETHUSD",1741537328600,5.27,2102.3,2102.0,4.75724]
["bitfinex","ETHUSD",1741537328764,5.27,2102.3,2102.2,4.75692]
["bitfinex","ETHUSD",1741537329103,5.27,2102.6,2102.3,4.75655]
["bitfinex","ETHUSD",1741537329400,4.75646,2102.4,2101.9,5.58179]
["bitfinex","ETHUSD",1741537329579,5.30626,2102.5,2102.0,4.75734]
["bitfinex","ETHUSD",1741537329977,10.0262,2102.6,2102.4,4.75631]
["bitfinex","ETHUSD",1741537329978,5.27,2102.6,2102.4,4.75631]
["bitfinex","ETHUSD",1741537330301,4.98573223,2103.8,2102.4,4.75631]
["bitfinex","ETHUSD",1741537330302,5.463,2103.4,2102.6,4.75601]
["bitfinex","ETHUSD",1741537330472,5.27,2103.4,2102.5,0.8242]
["bitfinex","ETHUSD",1741537330800,10.02391,2103.6,2103.1,4.75475]
["bitfinex","ETHUSD",1741537331101,10.02391,2103.6,2102.7,4.75558]
["bitfinex","ETHUSD",1741537331102,4.75462,2103.3,2102.7,4.75558]
["bitfinex","ETHUSD",1741537331266,3.0,2103.5,2102.7,5.313718]
["bitfinex","ETHUSD",1741537331576,1.12757659,2103.5,2103.0,4.75497]
["bitfinex","ETHUSD",1741537331768,0.05904005,2103.4,2103.0,4.75497]
["bitfinex","ETHUSD",1741537331969,0.05904005,2103.4,2103.1,0.8242]
["bitfinex","ETHUSD",1741537332170,0.05904005,2103.4,2102.9,3.8242]
["bitfinex","ETHUSD",1741537332390,0.05904005,2103.4,2103.3,4.75443]
["bitfinex","ETHUSD",1741537332610,0.05904005,2103.4,2103.3,4.80196938]
["bitfinex","ETHUSD",1741537332793,5e-08,2103.4,2103.3,4.80196938]
["bitfinex","ETHUSD",1741537332982,0.49061478,2103.4,2103.3,11.08916938]
["bitfinex","ETHUSD",1741537333180,0.4336833,2103.4,2103.3,11.04163]
["bitfinex","ETHUSD",1741537333502,0.49061478,2103.4,2103.3,12.621258]
["bitfinex","ETHUSD",1741537333702,0.0574567,2103.4,2103.3,15.621258]
["bitfinex","ETHUSD",1741537334001,10.02184,2104.5,2103.3,15.621258]
["bitfinex","ETHUSD",1741537334002,3.0,2104.4,2103.7,4.75336]
["bitfinex","ETHUSD",1741537334167,8.27,2104.4,2103.5,4.75398]
["bitfinex","ETHUSD",1741537334368,0.05540468,2104.3,2104.0,4.75282]
["bitfinex","ETHUSD",1741537334568,0.05540468,2104.3,2103.5,4.75383]
["bitfinex","ETHUSD",1741537334569,4.75239,2104.2,2103.5,4.75383]
["bitfinex","ETHUSD",1741537334803,4.75299,2104.0,2103.5,4.75383]
["bitfinex","ETHUSD",1741537335104,0.0590706,2103.9,2103.7,4.75351]
["bitfinex","ETHUSD",1741537335303,0.0590706,2103.9,2103.8,4.7533]
["bitfinex","ETHUSD",1741537335502,13.02206,2104.4,2103.8,4.80083113]
["bitfinex","ETHUSD",1741537335698,4.81131654,2104.3,2103.8,4.7533]
["bitfinex","ETHUSD",1741537336093,0.05903654,2104.3,2103.4,3.0]
["bitfinex","ETHUSD",1741537336289,0.05903654,2104.3,2103.9,4.75288]
["bitfinex","ETHUSD",1741537336509,0.05903654,2104.3,2104.0,4.75272]
["bitfinex","ETHUSD",1741537336705,0.05903654,2104.3,2104.2,4.75239]
["bitfinex","ETHUSD",1741537336904,0.05692832,2104.3,2104.2,5.83147443]
["bitfinex","ETHUSD",1741537337108,0.088,2104.8,2104.7,5.51447]
["bitfinex","ETHUSD",1741537337299,1e-05,2104.8,2104.7,14.02297453]
["bitfinex","ETHUSD",1741537337494,1e-05,2104.8,2104.7,13.97547]
["bitfinex","ETHUSD",1741537338129,1e-05,2104.8,2104.7,6.2242]
["bitfinex","ETHUSD",1741537338407,5.22001,2105.8,2104.7,7.36926989]
["bitfinex","ETHUSD",1741537338706,4.74961,2105.5,2104.8,4.75084]
["bitfinex","ETHUSD",1741537338910,4.74961,2105.5,2104.7,7.321764]
["bitfinex","ETHUSD",1741537338911,4.74961,2105.5,2104.7,6.2242]
["bitfinex","ETHUSD",1741537339073,8.22001,2105.8,2104.9,4.75071]
["bitfinex","ETHUSD",1741537339275,0.05489517,2105.7,2104.8,3.0]
["bitfinex","ETHUSD",1741537339485,4.74908,2105.7,2104.9,16.66342]
["bitfinex","ETHUSD",1741537339725,0.05489517,2105.6,2105.1,4.75019]
["bitfinex","ETHUSD",1741537339905,0.05489517,2105.6,2105.0,4.75059]
["bitfinex","ETHUSD",1741537340117,0.05489517,2105.6,2105.5,4.74946]
["bitfinex","ETHUSD",1741537340586,4.7488,2105.8,2105.3,0.7708]
["bitfinex","ETHUSD",1741537340771,0.0577732,2105.6,2105.3,0.7708]
["bitfinex","ETHUSD",1741537340974,4.7488,2105.8,2105.3,0.7708]
["bitfinex","ETHUSD",1741537341179,0.0577732,2105.5,2105.4,4.79718465]
["bitfinex","ETHUSD",1741537341488,4.74818,2106.1,2105.5,4.74943]
["bitfinex","ETHUSD",1741537341811,4.74818,2106.1,2105.3,8.52053]
["bitfinex","ETHUSD",1741537341812,0.55,2106.1,2105.3,8.52053]
["bitfinex","ETHUSD",1741537342012,4.74833,2106.0,2105.3,5.52053]
["bitfinex","ETHUSD",1741537342214,9.96834,2106.0,2105.5,4.74944]
["bitfinex","ETHUSD",1741537342413,9.96834,2106.0,2105.4,4.74957]
["bitfinex","ETHUSD",1741537342608,9.96834,2106.0,2105.3,5.56820282]
["bitfinex","ETHUSD",1741537342609,9.96848,2106.0,2105.3,5.56820282]
["bitfinex","ETHUSD",1741537342909,9.96846,2106.0,2105.4,4.74969]
["bitfinex","ETHUSD",1741537343233,9.96846,2106.0,2105.5,4.7493]
["bitfinex","ETHUSD",1741537343535,9.96846,2106.0,2105.4,4.74951]
["bitfinex","ETHUSD",1741537343750,4.74906,2105.7,2105.0,0.7708]
["bitfinex","ETHUSD",1741537343909,4.74938,2105.6,2105.0,5.52122]
["bitfinex","ETHUSD",1741537344105,4.74948,2105.5,2105.0,0.7708]
["bitfinex","ETHUSD",1741537344338,4.74948,2105.5,2104.9,25.9487]
["bitfinex","ETHUSD",1741537344853,4.74987,2105.4,2104.9,15.741]
["bitfinex","ETHUSD",1741537345138,4.75033,2105.2,2104.9,15.741]
["bitfinex","ETHUSD",1741537345315,5.22001,2105.3,2104.9,15.741]
["bitfinex","ETHUSD",1741537345518,9.97008,2105.3,2104.9,15.741]
["bitfinex","ETHUSD",1741537345722,5.22001,2105.3,2104.9,20.49176]
["bitfinex","ETHUSD",1741537346103,5.22001,2105.3,2104.9,15.741]
["bitfinex","ETHUSD",1741537346309,9.97007,2105.3,2104.9,15.741]
["bitfinex","ETHUSD",1741537346607,4.75032,2105.2,2104.9,15.741]
["bitfinex","ETHUSD",1741537346804,4.75043,2105.1,2104.9,15.741]
["bitfinex","ETHUSD",1741537347108,0.05996919,2105.0,2104.9,15.741]
["bitfinex","ETHUSD",1741537347308,5.22001,2105.3,2104.9,15.741]
["bitfinex","ETHUSD",1741537347640,0.05996919,2105.2,2104.9,15.741]
["bitfinex","ETHUSD",1741537347936,5.22001,2105.3,2104.9,20.49171]
["bitfinex","ETHUSD",1741537348148,0.05996919,2105.1,2105.0,4.75036]
["bitfinex","ETHUSD",1741537348454,9.97005,2105.3,2104.9,15.741]
["bitfinex","ETHUSD",1741537348632,4.81032919,2105.1,2104.9,15.741]
["bitfinex","ETHUSD",1741537348954,4.751,2104.9,2104.4,4.75176]
["bitfinex","ETHUSD",1741537349119,0.05996919,2105.0,2104.6,4.75134]
["bitfinex","ETHUSD",1741537349324,0.05976503,2104.8,2104.7,4.75108]
["bitfinex","ETHUSD",1741537349645,5.22001,2105.3,2104.7,0.04750947]
["bitfinex","ETHUSD",1741537349935,9.97005,2105.3,2104.9,0.7893]
["bitfinex","ETHUSD",1741537350139,5.22001,2105.6,2105.0,0.04750203]
["bitfinex","ETHUSD",1741537350341,4.71034373,2106.4,2105.8,4.74873]
["bitfinex","ETHUSD",1741537350342,5.22001,2106.3,2105.8,4.74873]
["bitfinex","ETHUSD",1741537350540,4.7479,2106.2,2105.6,4.74921]
["bitfinex","ETHUSD",1741537350727,9.96777,2106.3,2105.7,4.74886]
["bitfinex","ETHUSD",1741537350927,5.22001,2106.3,2105.4,4.74965]
["bitfinex","ETHUSD",1741537351131,5.22001,2106.3,2105.7,4.74893]
["bitfinex","ETHUSD",1741537351329,4.7486,2105.9,2105.4,4.74966]
["bitfinex","ETHUSD",1741537351646,4.74821,2106.1,2105.6,4.7492]
["bitfinex","ETHUSD",1741537351815,0.55,2106.2,2105.6,4.7966964]
["bitfinex","ETHUSD",1741537352014,4.74815,2106.1,2105.6,9.5458264]
["bitfinex","ETHUSD",1741537352211,9.96781,2106.3,2105.8,4.74859]
["bitfinex","ETHUSD",1741537352475,5.22001,2106.3,2105.4,3.0]
["bitfinex","ETHUSD",1741537352649,5.22001,2106.6,2105.7,4.74878]
["bitfinex","ETHUSD",1741537352954,4.748,2106.2,2105.6,7.7492]
["bitfinex","ETHUSD",1741537353167,5.22001,2106.2,2105.8,4.74861]
["bitfinex","ETHUSD",1741537353347,5.22001,2106.2,2105.8,4.74878]
["bitfinex","ETHUSD",1741537353507,5.22001,2106.2,2105.8,4.74864]
["bitfinex","ETHUSD",1741537353713,9.96791,2106.2,2105.8,4.74864]
["bitfinex","ETHUSD",1741537353957,5.22001,2106.2,2105.9,0.04748049]
["bitfinex","ETHUSD",1741537354160,5.22001,2106.2,2105.9,4.74839]
["bitfinex","ETHUSD",1741537354461,5.22001,2106.2,2105.9,4.79591044]
["bitfinex","ETHUSD",1741537354611,5.22001,2106.2,2105.9,4.74843]
["bitfinex","ETHUSD",1741537354811,5.22001,2106.2,2105.6,7.7491]
["bitfinex","ETHUSD",1741537355052,5.22001,2106.2,2105.8,4.74876]
["bitfinex","ETHUSD",1741537355424,5.22001,2106.2,2106.0,4.74828]
["bitfinex","ETHUSD",1741537355764,0.06170372,2106.1,2106.0,4.74819]
["bitfinex","ETHUSD",1741537356246,5.22001,2106.2,2106.1,4.74811]
["bitfinex","ETHUSD",1741537356457,5.22001,2106.8,2106.3,4.74754]
["bitfinex","ETHUSD",1741537356657,5.453,2107.4,2106.4,4.79481387]
["bitfinex","ETHUSD",1741537356863,4.74605,2107.1,2106.5,9.49407]
["bitfinex","ETHUSD",1741537357062,4.74645,2106.9,2106.3,26.482174]
["bitfinex","ETHUSD",1741537357266,4.74686,2106.7,2106.3,25.9266]
["bitfinex","ETHUSD",1741537357416,4.74656,2106.8,2106.3,25.9266]
["bitfinex","ETHUSD",1741537357617,4.74656,2106.8,2106.3,21.179]
["bitfinex","ETHUSD",1741537357927,4.74656,2106.8,2106.3,25.92662]
["bitfinex","ETHUSD",1741537358336,4.74625,2107.0,2106.5,4.74719]
["bitfinex","ETHUSD",1741537358525,4.74625,2107.0,2106.4,4.74732]
["bitfinex","ETHUSD",1741537358729,4.74625,2107.0,2106.5,4.74708]
["bitfinex","ETHUSD",1741537358935,9.49249,2107.0,2106.5,4.74708]
["bitfinex","ETHUSD",1741537359248,9.96582,2107.2,2106.6,4.74684]
["bitfinex","ETHUSD",1741537359419,9.96582,2107.2,2106.7,4.74667]
["bitfinex","ETHUSD",1741537359620,5.22001,2107.2,2106.8,4.74653]
["bitfinex","ETHUSD",1741537359951,9.96575,2107.2,2106.7,5.54897]
["bitfinex","ETHUSD",1741537360113,5.22001,2107.2,2106.7,0.8023]
["bitfinex","ETHUSD",1741537360319,5.22001,2107.2,2106.9,4.74612]
["bitfinex","ETHUSD",1741537360566,5.22001,2107.2,2106.8,10.19753]
["bitfinex","ETHUSD",1741537360870,5.22001,2107.2,2106.9,4.7462]
["bitfinex","ETHUSD",1741537361219,5.22001,2107.2,2106.8,10.19737]
["bitfinex","ETHUSD",1741537361747,0.06236443,2107.1,2106.9,4.74626]
["bitfinex","ETHUSD",1741537361955,0.06236443,2107.1,2107.0,4.74608]
["bitfinex","ETHUSD",1741537362154,4.74465,2107.7,2107.1,4.7457]
["bitfinex","ETHUSD",1741537362386,4.74479,2107.6,2107.0,4.74602]
["bitfinex","ETHUSD",1741537362586,4.74511,2107.5,2106.9,6.320813]
["bitfinex","ETHUSD",1741537362788,4.74554,2107.3,2106.8,5.451]
["bitfinex","ETHUSD",1741537362992,4.74622,2107.0,2106.8,5.451]
["bitfinex","ETHUSD",1741537363170,0.55,2107.2,2106.8,5.451]
["bitfinex","ETHUSD",1741537363370,4.74626,2107.0,2106.8,5.451]
["bitfinex","ETHUSD",1741537363592,9.49254,2107.0,2106.5,3.0]
["bitfinex","ETHUSD",1741537363787,4.74643,2106.9,2106.5,3.0]
["bitfinex","ETHUSD",1741537363989,5.22001,2106.9,2106.3,15.726]
["bitfinex","ETHUSD",1741537364172,0.55,2106.8,2106.3,20.47346]
["bitfinex","ETHUSD",1741537364491,4.74676,2106.7,2106.3,15.726]
["bitfinex","ETHUSD",1741537364661,4.74723,2106.5,2106.3,15.726]
["bitfinex","ETHUSD",1741537364991,4.74743,2106.4,2106.3,15.726]
["bitfinex","ETHUSD",1741537365190,9.96713,2106.6,2105.9,4.74855]
["bitfinex","ETHUSD",1741537365389,4.74737,2106.5,2105.9,4.7484]
["bitfinex","ETHUSD",1741537365692,4.74744,2106.4,2106.0,0.04747824]
["bitfinex","ETHUSD",1741537365891,4.74744,2106.4,2105.9,4.7484]
["bitfinex","ETHUSD",1741537366066,4.74744,2106.4,2106.0,0.04747826]
["bitfinex","ETHUSD",1741537366268,5.22001,2106.6,2106.0,0.04747826]
["bitfinex","ETHUSD",1741537366472,4.74747,2106.4,2106.0,4.74829]
["bitfinex","ETHUSD",1741537366873,4.74741,2106.5,2106.0,9.49648]
["bitfinex","ETHUSD",1741537367394,4.74767,2106.3,2105.8,5.55092]
["bitfinex","ETHUSD",1741537367695,5.18497849,2106.4,2105.9,4.74844]
["bitfinex","ETHUSD",1741537367995,4.74767,2106.3,2105.9,4.74844]
["bitfinex","ETHUSD",1741537368192,4.74767,2106.3,2105.8,0.8023]
["bitfinex","ETHUSD",1741537368362,4.74767,2106.3,2105.8,5.55106]
["bitfinex","ETHUSD",1741537368791,0.06148032,2106.2,2105.8,5.55106]
["bitfinex","ETHUSD",1741537368997,0.06148032,2106.2,2105.9,4.74852]
["bitfinex","ETHUSD",1741537369172,4.74741,2106.5,2106.0,4.74824]
["bitfinex","ETHUSD",1741537369372,5.22001,2106.6,2106.2,4.74784]
["bitfinex","ETHUSD",1741537369567,0.06148032,2106.4,2105.8,0.8023]
["bitfinex","ETHUSD",1741537369774,4.74725,2106.5,2106.0,4.7482]
["bitfinex","ETHUSD",1741537369985,0.06148032,2106.3,2105.9,4.74843]
["bitfinex","ETHUSD",1741537370183,5.22001,2106.6,2105.9,4.74843]
["bitfinex","ETHUSD",1741537370459,4.74749,2106.4,2105.8,5.55107]
["bitfinex","ETHUSD",1741537370767,0.06148032,2106.3,2105.9,4.74856]
["bitfinex","ETHUSD",1741537370990,0.4992068,2106.3,2105.9,4.74856]
["bitfinex","ETHUSD",1741537371294,4.74789,2106.2,2105.7,7.74885]
["bitfinex","ETHUSD",1741537371460,4.74811,2106.1,2105.5,21.22441]
["bitfinex","ETHUSD",1741537371667,4.80997032,2106.0,2105.5,21.22441]
["bitfinex","ETHUSD",1741537372067,4.74869,2105.9,2105.5,16.4751]
["bitfinex","ETHUSD",1741537372266,5.18639648,2105.9,2105.5,15.721]
["bitfinex","ETHUSD",1741537372596,4.74905,2105.7,2105.5,15.721]
["bitfinex","ETHUSD",1741537372786,9.49818,2105.7,2105.5,15.721]
["bitfinex","ETHUSD",1741537372988,5.18644648,2105.9,2105.5,15.721]
["bitfinex","ETHUSD",1741537373161,0.06081692,2105.6,2105.5,15.721]
["bitfinex","ETHUSD",1741537373366,0.43772648,2105.9,2105.5,15.721]
["bitfinex","ETHUSD",1741537373573,0.43772648,2105.9,2105.5,20.47038]
["bitfinex","ETHUSD",1741537373774,4.74858,2105.9,2105.5,15.721]
["bitfinex","ETHUSD",1741537374008,0.55,2106.1,2105.5,20.47034]
["bitfinex","ETHUSD",1741537374009,4.74853,2106.0,2105.5,20.47034]
["bitfinex","ETHUSD",1741537374310,4.74845,2106.0,2105.5,22.517474]
["bitfinex","ETHUSD",1741537374593,4.74845,2106.0,2105.5,15.721]
["bitfinex","ETHUSD",1741537374896,4.74871,2105.9,2105.5,15.721]
["bitfinex","ETHUSD",1741537375270,4.74879,2105.8,2105.5,15.721]
["bitfinex","ETHUSD",1741537375498,5.29812,2106.1,2105.5,15.721]
["bitfinex","ETHUSD",1741537375702,4.74916,2105.7,2105.5,15.721]
["bitfinex","ETHUSD",1741537375914,4.74871,2105.9,2105.5,15.721]
["bitfinex","ETHUSD",1741537376115,0.55,2106.1,2105.5,15.721]
["bitfinex","ETHUSD",1741537376116,5.18698422,2105.6,2105.5,15.721]
["bitfinex","ETHUSD",1741537376693,5.24669534,2105.6,2105.5,15.721]
["bitfinex","ETHUSD",1741537376882,4.80895112,2105.6,2105.5,15.721]
["bitfinex","ETHUSD",1741537377080,0.05971112,2105.6,2105.5,15.721]
["bitfinex","ETHUSD",1741537377278,1.04754825,2105.6,2104.9,4.36762]
["bitfinex","ETHUSD",1741537377490,4.75037,2105.1,2104.6,16.5356]
["bitfinex","ETHUSD",1741537377823,0.05964305,2105.0,2104.6,21.28695]
["bitfinex","ETHUSD",1741537378475,0.43783713,2104.9,2104.6,21.28695]
["bitfinex","ETHUSD",1741537378684,0.058792,2104.8,2104.6,21.28695]
["bitfinex","ETHUSD",1741537379219,0.058792,2104.8,2104.6,16.5356]
["bitfinex","ETHUSD",1741537379519,0.058792,2104.8,2104.6,15.722]
["bitfinex","ETHUSD",1741537380422,0.36401242,2105.6,2104.6,17.13700651]
["bitfinex","ETHUSD",1741537380423,5.22001,2105.5,2104.6,17.13700651]
["bitfinex","ETHUSD",1741537380727,4.74994,2105.3,2104.8,0.7869]
["bitfinex","ETHUSD",1741537380905,4.75015,2105.2,2104.8,0.7869]
["bitfinex","ETHUSD",1741537381135,4.74994,2105.3,2104.8,5.58530637]
["bitfinex","ETHUSD",1741537381433,5.22001,2105.5,2104.9,4.75074]
["bitfinex","ETHUSD",1741537381599,4.7498,2105.4,2105.0,0.553764]
["bitfinex","ETHUSD",1741537381930,0.43802154,2105.3,2105.1,4.75017]
["bitfinex","ETHUSD",1741537382230,0.43802154,2105.3,2105.0,5.304134]
["bitfinex","ETHUSD",1741537382837,0.43802154,2105.3,2105.0,0.553764]
["bitfinex","ETHUSD",1741537383130,4.74979,2105.4,2105.0,0.553764]
["bitfinex","ETHUSD",1741537383524,4.74979,2105.4,2105.0,5.304324]
["bitfinex","ETHUSD",1741537384038,5.449,2105.8,2105.1,1.05300656]
["bitfinex","ETHUSD",1741537384216,4.74911,2105.7,2105.2,4.75001]
["bitfinex","ETHUSD",1741537384807,0.55,2105.7,2104.8,5.44883347]
["bitfinex","ETHUSD",1741537385033,4.75046,2105.1,2104.6,27.33734651]
["bitfinex","ETHUSD",1741537385335,4.75046,2105.1,2104.6,32.08874651]
["bitfinex","ETHUSD",1741537385534,4.75046,2105.1,2104.7,4.75123]
["bitfinex","ETHUSD",1741537385832,4.75046,2105.1,2104.7,7.4248219]
["bitfinex","ETHUSD",1741537386040,4.75026,2105.2,2104.7,7.4248219]
["bitfinex","ETHUSD",1741537386207,4.75039,2105.1,2104.7,7.4248219]
["bitfinex","ETHUSD",1741537386404,5.61452537,2105.5,2104.6,17.13700651]
["bitfinex","ETHUSD",1741537386716,9.50144,2105.0,2104.6,15.722]
["bitfinex","ETHUSD",1741537386914,4.75068,2105.0,2104.6,15.722]
["bitfinex","ETHUSD",1741537387102,9.50146,2105.0,2104.6,15.722]
["bitfinex","ETHUSD",1741537387310,9.50141,2105.0,2104.6,15.722]
["bitfinex","ETHUSD",1741537387703,4.75068,2105.0,2104.6,15.722]
["bitfinex","ETHUSD",1741537387903,4.75082,2104.9,2104.6,15.722]
["bitfinex","ETHUSD",1741537388114,0.55,2105.1,2104.6,15.722]
["bitfinex","ETHUSD",1741537388327,4.75188,2104.5,2103.9,10.20182347]
["bitfinex","ETHUSD",1741537388637,4.75253,2104.2,2103.9,0.7869]
["bitfinex","ETHUSD",1741537388843,4.75228,2104.3,2103.9,0.7869]
["bitfinex","ETHUSD",1741537389034,4.75228,2104.3,2103.9,3.933969]
["bitfinex","ETHUSD",1741537389226,4.75272,2104.1,2103.8,21.177]
["bitfinex","ETHUSD",1741537389605,4.7525,2104.2,2103.8,15.728]
["bitfinex","ETHUSD",1741537389808,4.75274,2104.1,2103.8,15.728]
["bitfinex","ETHUSD",1741537390003,4.75307,2103.9,2103.8,15.728]
["bitfinex","ETHUSD",1741537390638,0.55,2103.9,2103.3,0.7869]
["bitfinex","ETHUSD",1741537390845,4.75387,2103.6,2103.0,10.29684]
["bitfinex","ETHUSD",1741537391148,4.75387,2103.6,2103.0,5.54183]
["bitfinex","ETHUSD",1741537391350,4.75387,2103.6,2103.1,4.75488]
["bitfinex","ETHUSD",1741537391653,4.75354,2103.7,2103.1,4.80242252]
["bitfinex","ETHUSD",1741537391949,9.50717,2103.7,2103.1,4.80242252]
["bitfinex","ETHUSD",1741537392149,0.05605059,2103.6,2103.1,7.95494777]
["bitfinex","ETHUSD",1741537392448,0.05605059,2103.6,2103.1,3.20006777]
["bitfinex","ETHUSD",1741537392615,0.05605059,2103.6,2103.1,7.90728525]
["bitfinex","ETHUSD",1741537392816,0.05605059,2103.6,2103.2,4.75463]
["bitfinex","ETHUSD",1741537393149,4.75332,2103.8,2103.2,4.75463]
["bitfinex","ETHUSD",1741537393307,0.05605059,2103.5,2103.2,10.37858553]
["bitfinex","ETHUSD",1741537393508,10.73071226,2103.9,2103.3,4.80182957]
["bitfinex","ETHUSD",1741537393814,4.80939059,2103.8,2103.3,0.04753957]
["bitfinex","ETHUSD",1741537394017,4.75355,2103.7,2103.3,0.04753957]
["bitfinex","ETHUSD",1741537394218,9.56291059,2103.8,2103.3,0.04753957]
["bitfinex","ETHUSD",1741537394538,4.80962059,2103.7,2103.2,5.62391553]
["bitfinex","ETHUSD",1741537394740,0.05605059,2103.7,2103.3,0.87764408]
["bitfinex","ETHUSD",1741537394919,5.06452537,2103.9,2103.4,4.754]
["bitfinex","ETHUSD",1741537395233,0.05605059,2103.8,2103.3,4.80196526]
["bitfinex","ETHUSD",1741537395433,0.05605059,2103.8,2103.5,4.75395]
["bitfinex","ETHUSD",1741537395841,0.05605059,2103.8,2103.4,5.55628]
["bitfinex","ETHUSD",1741537396338,4.75394,2103.6,2103.2,0.86940553]
["bitfinex","ETHUSD",1741537396644,4.75425,2103.4,2103.1,0.8021]
["bitfinex","ETHUSD",1741537396820,4.80722913,2103.5,2103.1,0.8021]
["bitfinex","ETHUSD",1741537397017,4.75447,2103.3,2102.9,16.5331]
["bitfinex","ETHUSD",1741537397228,4.80745913,2103.4,2102.9,21.28842]
["bitfinex","ETHUSD",1741537397539,4.75478,2103.2,2102.9,15.731]
["bitfinex","ETHUSD",1741537397761,4.75375,2103.6,2102.9,15.731]
["bitfinex","ETHUSD",1741537397909,4.80677895,2103.1,2102.9,15.731]
["bitfinex","ETHUSD",1741537398263,0.60173895,2103.1,2102.2,0.8021]
["bitfinex","ETHUSD",1741537398564,4.75566,2102.8,2102.3,4.75666]
["bitfinex","ETHUSD",1741537398728,4.75566,2102.8,2102.3,4.80422117]
["bitfinex","ETHUSD",1741537399069,4.75566,2102.8,2102.2,7.688416]
["bitfinex","ETHUSD",1741537399263,0.05121018,2102.7,2102.2,7.688416]
["bitfinex","ETHUSD",1741537399555,0.05121018,2102.7,2102.2,2.931606]
["bitfinex","ETHUSD",1741537399763,0.05121018,2102.7,2102.1,15.736]
["bitfinex","ETHUSD",1741537399905,4.75599,2102.7,2102.1,20.49297]
["bitfinex","ETHUSD",1741537400112,0.05121018,2102.6,2102.1,20.49297]
["bitfinex","ETHUSD",1741537400430,4.75603,2102.6,2102.1,20.49297]
["bitfinex","ETHUSD",1741537400744,0.05121018,2102.5,2102.1,20.49297]
["bitfinex","ETHUSD",1741537400922,4.80746018,2102.5,2102.1,19.18635]
["bitfinex","ETHUSD",1741537401121,0.05121018,2102.5,2102.1,23.94349]
["bitfinex","ETHUSD",1741537401315,0.05121018,2102.5,2102.2,4.80435359]
["bitfinex","ETHUSD",1741537401517,4.75535,2102.9,2102.4,4.75646]
["bitfinex","ETHUSD",1741537401717,4.80677018,2102.8,2102.3,4.75656]
["bitfinex","ETHUSD",1741537401917,0.05121018,2102.8,2102.4,4.80385042]
["bitfinex","ETHUSD",1741537402116,10.17816783,2103.0,2102.4,4.80385042]
["bitfinex","ETHUSD",1741537402117,10.17816783,2103.0,2102.5,5.55933]
["bitfinex","ETHUSD",1741537402353,0.05121018,2102.9,2102.6,4.75601]
["bitfinex","ETHUSD",1741537402730,4.75494,2103.1,2102.6,4.75601]
["bitfinex","ETHUSD",1741537402938,0.05121018,2103.0,2102.6,9.51192]
["bitfinex","ETHUSD",1741537403142,4.754,2103.5,2102.9,4.75533]
["bitfinex","ETHUSD",1741537403345,4.75458,2103.3,2102.8,4.75542]
["bitfinex","ETHUSD",1741537403553,10.20422,2103.9,2103.2,4.75461]
["bitfinex","ETHUSD",1741537403554,5.451,2103.9,2103.2,4.75461]
["bitfinex","ETHUSD",1741537403751,4.75411,2103.5,2102.9,4.75533]
["bitfinex","ETHUSD",1741537404059,10.2041,2103.9,2102.8,4.7554]
["bitfinex","ETHUSD",1741537404060,4.75446,2103.3,2102.8,4.7554]
["bitfinex","ETHUSD",1741537404230,4.75446,2103.3,2102.8,1.0542742]
["bitfinex","ETHUSD",1741537404436,4.75446,2103.3,2102.9,0.04754704]
["bitfinex","ETHUSD",1741537404637,0.55,2103.5,2102.8,5.8096242]
["bitfinex","ETHUSD",1741537404844,4.75503,2103.1,2102.7,1.031512]
["bitfinex","ETHUSD",1741537405159,4.75538,2102.9,2102.5,6.2542]
["bitfinex","ETHUSD",1741537405363,4.75571,2102.8,2102.5,0.8032]
["bitfinex","ETHUSD",1741537405671,4.75571,2102.8,2102.3,13.077566]
["bitfinex","ETHUSD",1741537406259,4.75524,2103.0,2102.4,4.8039186]
["bitfinex","ETHUSD",1741537406633,0.55,2103.0,2102.3,8.320986]
["bitfinex","ETHUSD",1741537406865,4.75604,2102.6,2102.3,5.451]
["bitfinex","ETHUSD",1741537407059,4.75595,2102.7,2102.3,5.451]
["bitfinex","ETHUSD",1741537407244,4.7556,2102.8,2102.3,10.25503042]
["bitfinex","ETHUSD",1741537407450,0.04815766,2102.6,2102.3,10.20747]
["bitfinex","ETHUSD",1741537407727,0.04815766,2102.5,2102.3,10.20747]
["bitfinex","ETHUSD",1741537407965,9.51137,2102.8,2102.3,10.20747]
["bitfinex","ETHUSD",1741537408269,0.04815766,2102.4,2102.3,13.357834]
["bitfinex","ETHUSD",1741537408477,4.75589,2102.7,2102.3,8.601364]
["bitfinex","ETHUSD",1741537408776,4.7556,2102.8,2102.3,13.358054]
["bitfinex","ETHUSD",1741537408974,0.04815766,2102.6,2102.3,13.358054]
["bitfinex","ETHUSD",1741537409129,4.7556,2102.8,2102.3,13.358054]
["bitfinex","ETHUSD",1741537409329,0.04815766,2102.7,2102.3,13.358054]
["bitfinex","ETHUSD",1741537409529,9.51126,2102.8,2102.3,13.358054]
["bitfinex","ETHUSD",1741537409728,0.04815766,2102.7,2102.3,13.358054]
["bitfinex","ETHUSD",1741537409930,5.06452537,2103.2,2102.4,1.93936083]
["bitfinex","ETHUSD",1741537410130,0.04815766,2103.1,2102.4,3.04755634]
["bitfinex","ETHUSD",1741537410360,5.06452537,2103.2,2103.0,4.75494]
["bitfinex","ETHUSD",1741537410595,4.75407,2103.5,2103.0,4.75492]
["bitfinex","ETHUSD",1741537411362,0.43486641,2103.4,2103.0,4.75508]
["bitfinex","ETHUSD",1741537411678,5.18909641,2103.4,2103.0,4.75508]
["bitfinex","ETHUSD",1741537411987,4.75469,2103.2,2102.8,10.20641]
["bitfinex","ETHUSD",1741537412148,4.75456,2103.3,2102.9,1.100961]
["bitfinex","ETHUSD",1741537412498,5.18910641,2103.4,2102.9,5.90371827]
["bitfinex","ETHUSD",1741537412648,4.75444,2103.3,2102.9,5.90371827]
["bitfinex","ETHUSD",1741537413058,4.75481,2103.2,2102.9,1.100961]
["bitfinex","ETHUSD",1741537413277,4.75502,2103.1,2102.6,8.451]
["bitfinex","ETHUSD",1741537413453,4.75537,2102.9,2102.5,0.8032]
["bitfinex","ETHUSD",1741537413654,0.43486641,2103.3,2102.3,8.601364]
["bitfinex","ETHUSD",1741537413655,0.55,2103.1,2102.3,8.601364]
["bitfinex","ETHUSD",1741537413859,4.75547,2102.9,2102.4,4.75645]
["bitfinex","ETHUSD",1741537414058,4.7558,2102.7,2102.3,8.601364]
["bitfinex","ETHUSD",1741537414378,4.75613,2102.6,2102.3,5.451]
["bitfinex","ETHUSD",1741537414578,4.75589,2102.7,2102.3,5.451]
["bitfinex","ETHUSD",1741537414747,4.75517,2103.0,2102.2,0.8032]
["bitfinex","ETHUSD",1741537414748,4.75635,2102.5,2102.2,0.8032]
["bitfinex","ETHUSD",1741537414947,4.75663,2102.4,2102.2,0.8032]
["bitfinex","ETHUSD",1741537415150,4.75692,2102.2,2101.6,0.8236]
["bitfinex","ETHUSD",1741537415351,4.7575,2102.0,2101.6,0.8236]
["bitfinex","ETHUSD",1741537415782,4.75706,2102.2,2101.6,0.8236]
["bitfinex","ETHUSD",1741537415949,4.75706,2102.2,2101.7,0.04757545]
["bitfinex","ETHUSD",1741537416163,4.75715,2102.1,2101.7,0.04757545]
["bitfinex","ETHUSD",1741537416482,5.88967179,2102.1,2101.6,5.58169]
["bitfinex","ETHUSD",1741537416677,4.75759,2102.0,2101.6,0.8236]
["bitfinex","ETHUSD",1741537416880,1.13252179,2102.1,2101.7,0.04757546]
["bitfinex","ETHUSD",1741537417180,1.13252179,2102.1,2101.7,0.56293155]
["bitfinex","ETHUSD",1741537417486,1.13252179,2102.0,2101.9,4.75747]
["bitfinex","ETHUSD",1741537419853,1.13252179,2102.0,2101.8,4.75782]
["bitfinex","ETHUSD",1741537420054,1.13252179,2102.0,2101.7,10.20803]
["bitfinex","ETHUSD",1741537420262,0.43486641,2101.9,2101.7,10.20803]
["bitfinex","ETHUSD",1741537420461,0.43486641,2101.9,2101.7,14.96597]
["bitfinex","ETHUSD",1741537420867,0.43486641,2101.9,2101.7,10.20794]
["bitfinex","ETHUSD",1741537421091,0.43486641,2101.9,2101.8,4.80539311]
["bitfinex","ETHUSD",1741537421292,0.43486641,2101.9,2101.8,4.75782]
["bitfinex","ETHUSD",1741537421460,0.43486641,2101.9,2101.8,7.80538937]
["bitfinex","ETHUSD",1741537422071,0.43486641,2101.9,2101.8,7.75782]
["bitfinex","ETHUSD",1741537422270,0.43486641,2101.9,2101.8,8.58142]
["bitfinex","ETHUSD",1741537422491,0.43486641,2101.9,2101.8,5.58142]
["bitfinex","ETHUSD",1741537422990,0.43486641,2101.9,2101.8,5.62899142]
["bitfinex","ETHUSD",1741537423165,0.43486641,2101.9,2101.8,10.21268456]
["bitfinex","ETHUSD",1741537423368,6.41e-06,2101.9,2101.8,15.44045893]
["bitfinex","ETHUSD",1741537423562,11.09964629,2103.6,2103.0,4.75492]
["bitfinex","ETHUSD",1741537423563,10.20409,2103.5,2103.0,4.75492]
["bitfinex","ETHUSD",1741537423794,10.20409,2103.5,2102.5,0.8236]
["bitfinex","ETHUSD",1741537423795,4.75445,2103.3,2102.5,0.8236]
["bitfinex","ETHUSD",1741537424096,4.75445,2103.3,2102.8,4.75549]
["bitfinex","ETHUSD",1741537424298,4.75454,2103.3,2102.8,4.75549]
["bitfinex","ETHUSD",1741537424469,4.75454,2103.3,2102.7,4.80325962]
["bitfinex","ETHUSD",1741537424792,4.75501,2103.1,2102.6,4.75599]
["bitfinex","ETHUSD",1741537425003,0.70031091,2103.2,2102.7,0.04754995]
["bitfinex","ETHUSD",1741537425176,0.70031091,2103.2,2103.0,4.75505]
["bitfinex","ETHUSD",1741537425372,0.70031091,2103.2,2102.8,9.51079]
["bitfinex","ETHUSD",1741537425692,5.45507091,2103.2,2102.6,4.878563]
["bitfinex","ETHUSD",1741537425904,4.75529,2103.0,2102.5,5.57972]
["bitfinex","ETHUSD",1741537426104,5.30459,2103.3,2102.6,0.04755431]
["bitfinex","ETHUSD",1741537426288,4.75474,2103.2,2102.8,4.75554]
["bitfinex","ETHUSD",1741537426471,4.75492,2103.1,2102.6,4.7559]
["bitfinex","ETHUSD",1741537426675,4.75492,2103.1,2102.7,4.75571]
["bitfinex","ETHUSD",1741537426988,4.75402,2103.5,2103.0,4.75499]
["bitfinex","ETHUSD",1741537427185,4.75398,2103.5,2102.9,4.75523]
["bitfinex","ETHUSD",1741537427386,4.75421,2103.4,2103.0,4.75498]
["bitfinex","ETHUSD",1741537427606,4.75398,2103.5,2103.0,4.75498]
["bitfinex","ETHUSD",1741537427780,4.75398,2103.5,2103.1,4.75487]
["bitfinex","ETHUSD",1741537427979,4.75325,2103.9,2103.4,4.7541]
["bitfinex","ETHUSD",1741537428205,4.7521,2104.4,2103.1,4.774585]
["bitfinex","ETHUSD",1741537428206,10.20152,2104.2,2103.1,4.774585]
["bitfinex","ETHUSD",1741537428386,4.75306,2104.0,2103.2,0.04753621]
["bitfinex","ETHUSD",1741537428585,4.75306,2104.0,2103.4,4.75398]
["bitfinex","ETHUSD",1741537428793,4.75343,2103.8,2103.3,4.75432]
["bitfinex","ETHUSD",1741537429000,5.06452537,2104.4,2103.4,4.7542]
["bitfinex","ETHUSD",1741537429211,1.31470671,2104.8,2103.3,1.1283495]
["bitfinex","ETHUSD",1741537429212,1.31470671,2104.8,2103.7,3.0]
["bitfinex","ETHUSD",1741537429519,1.31470671,2104.8,2103.9,0.8236]
["bitfinex","ETHUSD",1741537429720,4.75244,2104.2,2103.9,0.8236]
["bitfinex","ETHUSD",1741537430003,9.50504,2104.2,2103.6,8.5772]
["bitfinex","ETHUSD",1741537430193,0.55,2104.5,2103.6,0.8236]
["bitfinex","ETHUSD",1741537430378,0.55,2104.5,2103.6,5.57713]
["bitfinex","ETHUSD",1741537430379,4.75242,2104.2,2103.6,5.57713]
["bitfinex","ETHUSD",1741537430587,4.75321,2103.9,2103.5,15.746]
["bitfinex","ETHUSD",1741537430788,4.7534,2103.8,2103.5,15.746]
["bitfinex","ETHUSD",1741537431107,0.55,2104.5,2103.6,4.75373]
["bitfinex","ETHUSD",1741537431268,4.75274,2104.1,2103.5,20.49979]
["bitfinex","ETHUSD",1741537431475,3.0,2104.3,2103.5,15.746]
["bitfinex","ETHUSD",1741537431676,4.75357,2103.7,2103.5,15.746]
["bitfinex","ETHUSD",1741537431896,4.75324,2103.9,2103.5,15.746]
["bitfinex","ETHUSD",1741537432071,4.75342,2103.8,2103.5,15.746]
["bitfinex","ETHUSD",1741537432272,4.79961543,2103.8,2103.5,15.746]
["bitfinex","ETHUSD",1741537432777,4.75367,2103.7,2103.5,15.746]
["bitfinex","ETHUSD",1741537432976,0.04911611,2103.7,2103.5,15.746]
["bitfinex","ETHUSD",1741537433279,4.75342,2103.8,2103.5,15.746]
["bitfinex","ETHUSD",1741537433617,9.50683,2103.8,2103.5,15.746]
["bitfinex","ETHUSD",1741537433774,4.75375,2103.7,2103.5,15.746]
["bitfinex","ETHUSD",1741537433975,0.04911611,2103.6,2103.5,15.746]
["bitfinex","ETHUSD",1741537434603,0.59911611,2103.6,2103.0,5.57912]
["bitfinex","ETHUSD",1741537434804,4.75444,2103.3,2102.7,16.5024]
["bitfinex","ETHUSD",1741537435512,4.75483,2103.2,2102.7,21.2581]
["bitfinex","ETHUSD",1741537435677,4.75499,2103.1,2102.7,15.744]
["bitfinex","ETHUSD",1741537435878,4.75519,2103.0,2102.7,15.744]
["bitfinex","ETHUSD",1741537436079,4.80386234,2103.0,2102.7,15.744]
["bitfinex","ETHUSD",1741537436490,4.75544,2102.9,2102.7,15.744]
["bitfinex","ETHUSD",1741537436820,0.04822846,2102.8,2102.7,15.744]
["bitfinex","ETHUSD",1741537437319,0.48541004,2102.8,2102.7,15.744]
["bitfinex","ETHUSD",1741537437744,0.48541004,2102.8,2102.7,20.49979]
["bitfinex","ETHUSD",1741537437942,0.48541004,2102.8,2102.7,15.744]
["bitfinex","ETHUSD",1741537438125,0.43718158,2102.8,2102.7,15.744]
["bitfinex","ETHUSD",1741537438538,0.04822846,2102.8,2102.7,15.744]
["bitfinex","ETHUSD",1741537438721,9.51092,2102.9,2102.7,15.744]
["bitfinex","ETHUSD",1741537438919,0.04822846,2102.8,2102.7,15.744]
["bitfinex","ETHUSD",1741537439314,0.04822846,2102.8,2102.7,20.49979]
["bitfinex","ETHUSD",1741537439510,0.04822846,2102.8,2102.7,22.549769]
["bitfinex","ETHUSD",1741537439710,4.75445,2103.3,2102.9,4.75533]
["bitfinex","ETHUSD",1741537440039,0.04822846,2103.2,2102.9,4.75533]
["bitfinex","ETHUSD",1741537440240,4.75445,2103.3,2102.7,20.49979]
["bitfinex","ETHUSD",1741537440432,0.04822846,2103.1,2102.8,4.75542]
["bitfinex","ETHUSD",1741537440630,4.75531,2103.0,2102.7,15.744]
["bitfinex","ETHUSD",1741537440831,4.75543,2102.9,2102.7,15.744]
["bitfinex","ETHUSD",1741537441014,0.04822846,2102.9,2102.7,15.744]
["bitfinex","ETHUSD",1741537441342,4.75491,2103.1,2102.7,15.744]
["bitfinex","ETHUSD",1741537441514,0.04822846,2102.8,2102.7,15.744]
["bitfinex","ETHUSD",1741537441709,4.75515,2103.0,2102.7,15.744]
["bitfinex","ETHUSD",1741537441962,0.04822846,2102.8,2102.7,15.744]
["bitfinex","ETHUSD",1741537442171,5.30461,2103.3,2102.7,20.49979]
["bitfinex","ETHUSD",1741537442315,0.04822846,2102.8,2102.7,20.49957]
["bitfinex","ETHUSD",1741537442826,4.75498,2103.1,2102.7,20.49957]
["bitfinex","ETHUSD",1741537443012,0.04822846,2102.8,2102.7,20.49957]
["bitfinex","ETHUSD",1741537443318,9.50968,2103.2,2102.7,20.49957]
["bitfinex","ETHUSD",1741537443507,0.04822846,2102.8,2102.7,20.49957]
["bitfinex","ETHUSD",1741537443708,4.75429,2103.4,2102.7,20.49957]
["bitfinex","ETHUSD",1741537443709,4.75425,2103.4,2102.9,4.75522]
["bitfinex","ETHUSD",1741537444011,0.04822846,2103.3,2103.0,4.7551]
["bitfinex","ETHUSD",1741537444514,0.04822846,2103.3,2103.0,4.80264593]
["bitfinex","ETHUSD",1741537444710,4.80280846,2103.3,2102.9,4.75522]
["bitfinex","ETHUSD",1741537444915,0.04822846,2103.3,2103.0,4.75506]
["bitfinex","ETHUSD",1741537445340,9.50824,2103.5,2103.0,4.75506]
["bitfinex","ETHUSD",1741537445545,0.04822846,2103.2,2103.0,4.75506]
["bitfinex","ETHUSD",1741537445850,0.04822846,2103.1,2102.8,0.7785]
["bitfinex","ETHUSD",1741537446138,0.04822846,2103.1,2102.8,5.5339]
["bitfinex","ETHUSD",1741537446341,0.04822846,2103.1,2102.8,0.7785]
["bitfinex","ETHUSD",1741537446545,5.30447,2103.3,2102.8,5.53393]
["bitfinex","ETHUSD",1741537446746,0.04730663,2103.0,2102.9,4.75533]
["bitfinex","ETHUSD",1741537447055,4.75442,2103.4,2102.9,9.51046]
["bitfinex","ETHUSD",1741537447220,0.36059205,2103.9,2103.6,4.75368]
["bitfinex","ETHUSD",1741537447541,4.75265,2104.1,2103.6,4.75358]
["bitfinex","ETHUSD",1741537447742,5.11236788,2104.2,2103.7,4.75345]
["bitfinex","ETHUSD",1741537447943,0.43721091,2103.8,2103.7,4.80098139]
["bitfinex","ETHUSD",1741537448147,0.43721091,2103.8,2103.3,5.52039]
["bitfinex","ETHUSD",1741537448313,4.75354,2103.7,2103.3,3.7661]
["bitfinex","ETHUSD",1741537448713,4.7542,2103.4,2103.1,3.0]
["bitfinex","ETHUSD",1741537448941,5.19073091,2103.8,2103.1,3.0]
["bitfinex","ETHUSD",1741537449150,0.43721091,2103.8,2103.4,4.75409]
["bitfinex","ETHUSD",1741537449447,5.19051091,2103.8,2103.2,4.75443]
["bitfinex","ETHUSD",1741537449618,4.75354,2103.7,2103.3,4.7544]
["bitfinex","ETHUSD",1741537449942,4.7533,2103.8,2103.3,4.7544]
["bitfinex","ETHUSD",1741537450149,4.75308,2103.9,2103.4,4.7542]
["bitfinex","ETHUSD",1741537450521,4.75333,2103.8,2103.4,4.7542]
["bitfinex","ETHUSD",1741537450723,4.7523,2104.3,2103.9,4.75307]
["bitfinex","ETHUSD",1741537450945,4.7523,2104.3,2103.8,4.75328]
["bitfinex","ETHUSD",1741537451314,4.75194,2104.4,2103.5,0.7661]
["bitfinex","ETHUSD",1741537451519,4.75194,2104.4,2103.4,5.443]
["bitfinex","ETHUSD",1741537451520,4.75359,2103.7,2103.4,5.443]
["bitfinex","ETHUSD",1741537451847,0.55,2104.0,2103.0,4.75499]
["bitfinex","ETHUSD",1741537451848,4.75398,2103.5,2103.0,4.75499]
["bitfinex","ETHUSD",1741537452023,4.7543,2103.4,2103.0,4.75499]
["bitfinex","ETHUSD",1741537452230,4.7543,2103.4,2102.9,10.96428]
["bitfinex","ETHUSD",1741537452550,0.04730663,2103.3,2103.0,4.75506]
["bitfinex","ETHUSD",1741537452752,0.04730663,2103.3,2102.9,6.2091]
["bitfinex","ETHUSD",1741537452944,4.80183663,2103.3,2102.9,10.19832]
["bitfinex","ETHUSD",1741537453150,4.75453,2103.3,2102.9,10.19832]
["bitfinex","ETHUSD",1741537453345,4.80208663,2103.2,2102.9,5.443]
["bitfinex","ETHUSD",1741537453552,4.75511,2103.1,2102.8,0.7661]
["bitfinex","ETHUSD",1741537453770,4.75525,2103.0,2102.7,15.744]
["bitfinex","ETHUSD",1741537453936,0.04730663,2103.0,2102.7,15.744]
["bitfinex","ETHUSD",1741537454287,0.04730663,2103.0,2102.8,4.75551]
["bitfinex","ETHUSD",1741537454593,4.75467,2103.2,2102.7,20.49977]
["bitfinex","ETHUSD",1741537454890,0.04730663,2102.9,2102.7,25.25537]
["bitfinex","ETHUSD",1741537455031,4.75467,2103.2,2102.7,20.49968]
["bitfinex","ETHUSD",1741537455237,0.04730663,2102.8,2102.7,23.63780139]
["bitfinex","ETHUSD",1741537455437,4.75467,2103.2,2102.7,23.63780139]
["bitfinex","ETHUSD",1741537455680,0.04730663,2102.8,2102.7,23.63780139]
["bitfinex","ETHUSD",1741537455980,4.75467,2103.2,2102.7,23.63780139]
["bitfinex","ETHUSD",1741537456347,0.04730663,2103.1,2102.7,23.63780139]
["bitfinex","ETHUSD",1741537457238,0.04730663,2103.1,2102.7,28.39342139]
["bitfinex","ETHUSD",1741537457441,4.80219663,2103.1,2102.7,15.744]
["bitfinex","ETHUSD",1741537457650,0.04730663,2103.1,2102.7,15.744]
["bitfinex","ETHUSD",1741537457845,4.80229663,2103.1,2102.7,15.744]
["bitfinex","ETHUSD",1741537458045,9.55730663,2103.1,2102.7,15.744]
["bitfinex","ETHUSD",1741537458346,0.04730663,2103.1,2102.7,20.4996]
["bitfinex","ETHUSD",1741537458664,4.80236663,2103.1,2102.7,20.49978]
["bitfinex","ETHUSD",1741537458863,9.55739663,2103.1,2102.7,20.49978]
["bitfinex","ETHUSD",1741537459167,4.80233663,2103.1,2102.7,20.49978]
["bitfinex","ETHUSD",1741537459367,4.80233663,2103.1,2102.7,15.744]
["bitfinex","ETHUSD",1741537459573,9.55735663,2103.1,2102.7,15.744]
["bitfinex","ETHUSD",1741537460082,4.80232663,2103.1,2102.7,15.744]
["bitfinex","ETHUSD",1741537460288,0.04730663,2103.1,2102.8,0.04755466]
["bitfinex","ETHUSD",1741537460454,0.04730663,2103.1,2102.7,15.744]
["bitfinex","ETHUSD",1741537460455,4.75556,2102.8,2102.7,15.744]
["bitfinex","ETHUSD",1741537461053,5.35238853,2102.8,2102.7,15.744]
["bitfinex","ETHUSD",1741537461381,4.75592,2102.7,2102.2,4.75681]
["bitfinex","ETHUSD",1741537461684,4.75592,2102.7,2102.2,4.80437238]
["bitfinex","ETHUSD",1741537461977,0.04665775,2102.6,2102.2,4.80437238]
["bitfinex","ETHUSD",1741537462154,0.04665775,2102.6,2102.3,4.75664]
["bitfinex","ETHUSD",1741537462354,4.75613,2102.6,2102.2,0.04756238]
["bitfinex","ETHUSD",1741537462557,4.75624,2102.5,2102.1,8.57542]
["bitfinex","ETHUSD",1741537462757,0.55,2102.8,2102.1,3.8184]
["bitfinex","ETHUSD",1741537462958,4.80327775,2102.4,2102.0,4.75718]
["bitfinex","ETHUSD",1741537463157,4.75616,2102.6,2102.0,4.75718]
["bitfinex","ETHUSD",1741537463396,0.04604282,2102.3,2102.2,4.75692]
["bitfinex","ETHUSD",1741537463559,4.75626,2102.5,2102.1,4.75698]
["bitfinex","ETHUSD",1741537463957,0.04604282,2102.4,2102.1,4.75698]
["bitfinex","ETHUSD",1741537464193,0.04604282,2102.4,2102.1,9.514]
["bitfinex","ETHUSD",1741537464398,4.80251282,2102.4,2102.0,4.75735]
["bitfinex","ETHUSD",1741537464691,0.04604282,2102.3,2101.9,26.07827]
["bitfinex","ETHUSD",1741537464889,0.04604282,2102.3,2101.9,16.5634]
["bitfinex","ETHUSD",1741537465194,4.75678,2102.3,2102.0,0.04756667]
["bitfinex","ETHUSD",1741537465576,0.04576944,2102.2,2101.9,16.5634]
["bitfinex","ETHUSD",1741537465782,0.55,2102.1,2101.3,0.8184]
["bitfinex","ETHUSD",1741537465961,4.75837,2101.6,2101.3,0.8184]
["bitfinex","ETHUSD",1741537466160,4.75853,2101.5,2101.3,0.8184]
["bitfinex","ETHUSD",1741537466368,4.80349617,2101.5,2101.1,16.5654]
["bitfinex","ETHUSD",1741537467386,4.75883,2101.4,2101.1,16.5654]
["bitfinex","ETHUSD",1741537467789,4.75853,2101.5,2101.1,16.5654]
["bitfinex","ETHUSD",1741537467987,0.04496617,2101.3,2101.1,16.5654]
["bitfinex","ETHUSD",1741537468308,4.75838,2101.6,2101.1,16.5654]
["bitfinex","ETHUSD",1741537468599,0.04496617,2101.3,2101.1,21.32471]
["bitfinex","ETHUSD",1741537468812,4.75838,2101.6,2101.1,21.32471]
["bitfinex","ETHUSD",1741537468973,0.04496617,2101.3,2101.1,21.32471]
["bitfinex","ETHUSD",1741537469174,4.75851,2101.5,2101.1,21.32471]
["bitfinex","ETHUSD",1741537469374,0.04496617,2101.3,2101.1,21.32471]
["bitfinex","ETHUSD",1741537469575,4.75851,2101.5,2101.1,21.32471]
["bitfinex","ETHUSD",1741537469995,4.75876,2101.4,2101.1,16.5654]
["bitfinex","ETHUSD",1741537470178,4.75851,2101.5,2101.1,21.32476]
["bitfinex","ETHUSD",1741537470808,4.75851,2101.5,2101.1,16.5654]
["bitfinex","ETHUSD",1741537470976,4.75851,2101.5,2101.1,21.32479]
["bitfinex","ETHUSD",1741537471520,4.75851,2101.5,2101.1,16.5654]
["bitfinex","ETHUSD",1741537471724,4.75884,2101.4,2101.1,16.5654]
["bitfinex","ETHUSD",1741537472029,4.75807,2101.7,2101.3,4.75891]
["bitfinex","ETHUSD",1741537472191,4.75807,2101.7,2101.2,4.8815108]
["bitfinex","ETHUSD",1741537472598,4.75796,2101.8,2101.3,4.75895]
["bitfinex","ETHUSD",1741537472786,4.75796,2101.8,2101.4,4.75861]
["bitfinex","ETHUSD",1741537472994,4.75838,2101.6,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537473184,4.75838,2101.6,2101.2,4.8815208]
["bitfinex","ETHUSD",1741537473377,4.75868,2101.5,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537473777,5.991,2102.0,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537473778,4.75821,2101.7,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537474030,10.74844,2102.0,2101.4,4.75853]
["bitfinex","ETHUSD",1741537474329,4.75853,2101.5,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537474674,9.51717,2101.5,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537474874,9.51719,2101.5,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537475129,4.75853,2101.5,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537475331,4.75868,2101.5,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537475744,4.75853,2101.5,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537476144,9.82180537,2102.1,2101.6,4.75818]
["bitfinex","ETHUSD",1741537476343,7.75723,2102.1,2101.4,4.7586]
["bitfinex","ETHUSD",1741537476518,4.75752,2102.0,2101.4,4.7586]
["bitfinex","ETHUSD",1741537476722,5.79157503,2102.2,2101.2,6.76420159]
["bitfinex","ETHUSD",1741537477025,4.75856,2101.5,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537477745,4.75831,2101.6,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537478447,3.0,2101.9,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537478624,4.75888,2101.4,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537478828,5.30895,2101.3,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537479333,8.30895,2101.3,2101.2,0.1223508]
["bitfinex","ETHUSD",1741537480252,0.55,2101.1,2099.9,4.76201]
["bitfinex","ETHUSD",1741537480431,4.76095,2100.5,2099.9,4.76195]
["bitfinex","ETHUSD",1741537480650,0.55,2100.5,2100.0,4.76173]
["bitfinex","ETHUSD",1741537481132,4.76014,2100.8,2100.1,0.04761573]
["bitfinex","ETHUSD",1741537481315,5.31049,2100.7,2100.2,0.8191]
["bitfinex","ETHUSD",1741537481514,5.31009,2100.8,2100.3,4.76111]
["bitfinex","ETHUSD",1741537482127,0.55,2100.8,2100.3,4.76111]
["bitfinex","ETHUSD",1741537482314,0.55,2100.8,2100.2,5.58053]
["bitfinex","ETHUSD",1741537482516,0.55,2100.8,2099.9,5.58105]
["bitfinex","ETHUSD",1741537482517,4.76086,2100.5,2099.9,5.58105]
["bitfinex","ETHUSD",1741537482749,4.76102,2100.4,2099.9,4.76209]
["bitfinex","ETHUSD",1741537483484,7.7608,2100.5,2099.8,4.76235]
["bitfinex","ETHUSD",1741537483691,7.7608,2100.5,2099.9,4.76199]
["bitfinex","ETHUSD",1741537483989,7.76068,2100.6,2100.1,4.76165]
["bitfinex","ETHUSD",1741537484305,7.76068,2100.6,2099.6,5.58182]
["bitfinex","ETHUSD",1741537484306,4.76179,2100.1,2099.6,5.58182]
["bitfinex","ETHUSD",1741537484454,0.55,2100.2,2099.6,5.5818]
["bitfinex","ETHUSD",1741537484650,4.76138,2100.3,2099.8,4.76225]
["bitfinex","ETHUSD",1741537484888,4.76138,2100.3,2099.7,4.76248]
["bitfinex","ETHUSD",1741537484889,4.76137,2100.3,2099.7,4.76247]
["bitfinex","ETHUSD",1741537485193,8.311,2100.4,2099.9,4.7621]
["bitfinex","ETHUSD",1741537485359,4.76148,2100.2,2099.7,4.76244]
["bitfinex","ETHUSD",1741537485563,4.76144,2100.3,2099.7,4.76244]
["bitfinex","ETHUSD",1741537485760,3.55,2100.4,2099.8,0.04762162]
["bitfinex","ETHUSD",1741537485761,3.0,2100.4,2099.8,0.04762162]
["bitfinex","ETHUSD",1741537485992,3.0,2100.4,2099.6,0.8191]
["bitfinex","ETHUSD",1741537486202,4.76123,2100.3,2099.7,4.76258]
["bitfinex","ETHUSD",1741537486489,4.76123,2100.3,2099.6,0.8191]
["bitfinex","ETHUSD",1741537486777,3.0,2100.4,2100.1,4.76154]
["bitfinex","ETHUSD",1741537486985,3.0,2100.7,2100.1,4.76154]
["bitfinex","ETHUSD",1741537487190,0.3,2100.6,2100.0,4.76183]
["bitfinex","ETHUSD",1741537487347,5.79240833,2100.8,2100.6,4.76052]
["bitfinex","ETHUSD",1741537487546,5.79240833,2100.8,2100.5,4.76056]
["bitfinex","ETHUSD",1741537487746,5.79240833,2100.8,2100.1,5.58058]
["bitfinex","ETHUSD",1741537487963,4.76078,2100.5,2100.1,0.8191]
["bitfinex","ETHUSD",1741537488191,4.76122,2100.3,2099.8,5.58139]
["bitfinex","ETHUSD",1741537488350,4.76146,2100.2,2099.8,0.8191]
["bitfinex","ETHUSD",1741537488550,9.52266,2100.3,2099.8,0.8191]
["bitfinex","ETHUSD",1741537488796,4.76154,2100.2,2099.8,0.8191]
["bitfinex","ETHUSD",1741537489095,7.76103,2100.4,2099.8,5.58126]
["bitfinex","ETHUSD",1741537489586,7.76103,2100.4,2099.9,4.76211]
["bitfinex","ETHUSD",1741537490477,4.76123,2100.3,2099.8,5.58126]
["bitfinex","ETHUSD",1741537490875,3.0,2100.5,2100.0,4.76176]
["bitfinex","ETHUSD",1741537491265,4.76046,2100.7,2100.1,4.76155]
["bitfinex","ETHUSD",1741537491468,4.76064,2100.6,2100.1,4.76155]
["bitfinex","ETHUSD",1741537491782,4.76113,2100.4,2099.9,4.76195]
["bitfinex","ETHUSD",1741537491977,9.52188,2100.5,2099.9,4.76195]
["bitfinex","ETHUSD",1741537492275,4.76127,2100.3,2099.8,0.8191]
["bitfinex","ETHUSD",1741537492850,4.76127,2100.3,2099.8,5.58144]
["bitfinex","ETHUSD",1741537493274,4.76127,2100.3,2099.8,5.58142]
["bitfinex","ETHUSD",1741537493782,4.761,2100.4,2099.8,5.58142]
["bitfinex","ETHUSD",1741537493981,0.55,2100.7,2099.9,0.0476189]
["bitfinex","ETHUSD",1741537494185,0.55,2100.7,2100.0,9.5237]
["bitfinex","ETHUSD",1741537494186,7.76072,2100.6,2100.0,9.5237]
["bitfinex","ETHUSD",1741537494389,12.52142,2100.6,2100.0,4.7618]
["bitfinex","ETHUSD",1741537494678,4.76065,2100.6,2100.1,4.76159]
["bitfinex","ETHUSD",1741537494988,9.82431537,2101.0,2100.3,4.76122]
["bitfinex","ETHUSD",1741537495159,5.441,2101.0,2100.2,0.87250976]
["bitfinex","ETHUSD",1741537495351,5.441,2101.0,2100.4,4.76084]
["bitfinex","ETHUSD",1741537495682,5.441,2101.0,2100.5,4.76065]
["bitfinex","ETHUSD",1741537495980,5.441,2101.0,2100.2,0.8249]
["bitfinex","ETHUSD",1741537496277,4.76042,2100.7,2100.2,0.8249]
["bitfinex","ETHUSD",1741537496448,4.76065,2100.6,2100.2,0.8249]
["bitfinex","ETHUSD",1741537496654,4.76028,2100.8,2100.2,0.8249]
["bitfinex","ETHUSD",1741537496857,9.52042,2100.8,2100.2,0.8249]
["bitfinex","ETHUSD",1741537497082,4.7602,2100.8,2100.2,10.34756]
["bitfinex","ETHUSD",1741537497279,9.52044,2100.8,2100.2,5.58622]
["bitfinex","ETHUSD",1741537497483,4.76036,2100.7,2100.2,5.58622]
["bitfinex","ETHUSD",1741537498248,5.441,2101.0,2100.2,0.8249]
["bitfinex","ETHUSD",1741537498579,4.76013,2100.8,2100.3,4.76113]
["bitfinex","ETHUSD",1741537499473,5.441,2101.0,2100.5,4.76073]
["bitfinex","ETHUSD",1741537499474,10.20072,2101.0,2100.5,4.76073]
["bitfinex","ETHUSD",1741537499670,5.441,2101.0,2100.7,4.76021]
["bitfinex","ETHUSD",1741537499977,5.441,2101.0,2100.6,4.76052]
["bitfinex","ETHUSD",1741537499978,7.75965,2101.0,2100.6,4.76052]
["bitfinex","ETHUSD",1741537500288,4.76029,2100.8,2100.2,10.34746]
["bitfinex","ETHUSD",1741537500500,4.75977,2101.0,2100.4,4.76099]
["bitfinex","ETHUSD",1741537500710,4.75977,2101.0,2100.5,4.76067]
["bitfinex","ETHUSD",1741537500887,4.7591,2101.3,2100.8,4.75999]
["bitfinex","ETHUSD",1741537501258,5.44,2101.4,2100.7,4.76028]
["bitfinex","ETHUSD",1741537501576,4.75865,2101.5,2100.9,4.75976]
["bitfinex","ETHUSD",1741537501756,4.75884,2101.4,2100.9,9.51953]
["bitfinex","ETHUSD",1741537501955,3.55,2101.5,2101.0,4.75942]
["bitfinex","ETHUSD",1741537502155,4.75876,2101.4,2101.0,0.7622]
["bitfinex","ETHUSD",1741537502379,4.75908,2101.3,2100.9,4.75982]
["bitfinex","ETHUSD",1741537502662,4.75906,2101.3,2100.8,4.76006]
["bitfinex","ETHUSD",1741537502863,4.75926,2101.2,2100.7,5.52248]
["bitfinex","ETHUSD",1741537503063,4.75908,2101.3,2100.8,4.7599]
["bitfinex","ETHUSD",1741537503303,3.0,2101.5,2101.1,4.75937]
["bitfinex","ETHUSD",1741537503667,3.0,2101.5,2100.7,0.7622]
["bitfinex","ETHUSD",1741537503870,5.06452537,2101.6,2100.7,0.7622]
["bitfinex","ETHUSD",1741537504072,4.75793,2101.8,2101.3,4.75892]
["bitfinex","ETHUSD",1741537504408,4.75793,2101.8,2100.7,0.7622]
["bitfinex","ETHUSD",1741537504409,4.7583,2101.6,2101.2,0.7622]
["bitfinex","ETHUSD",1741537504618,4.7583,2101.6,2101.1,4.75937]
["bitfinex","ETHUSD",1741537504619,4.75884,2101.4,2100.9,4.75985]
["bitfinex","ETHUSD",1741537504907,12.98037393,2101.8,2100.7,5.5224]
["bitfinex","ETHUSD",1741537504908,4.75937,2101.2,2100.7,5.5224]
["bitfinex","ETHUSD",1741537505113,9.51866,2101.2,2100.7,5.5224]
["bitfinex","ETHUSD",1741537505317,4.75929,2101.2,2100.7,5.5224]
["bitfinex","ETHUSD",1741537505512,4.75892,2101.4,2100.8,4.76]
["bitfinex","ETHUSD",1741537505513,4.75899,2101.3,2100.8,4.76]
["bitfinex","ETHUSD",1741537505713,13.2869593,2101.8,2100.8,4.76007]
["bitfinex","ETHUSD",1741537505714,12.7369593,2101.8,2100.8,4.76007]
["bitfinex","ETHUSD",1741537506032,4.75827,2101.7,2101.2,4.75916]
["bitfinex","ETHUSD",1741537506190,9.51644,2101.7,2101.2,5.52121]
["bitfinex","ETHUSD",1741537506587,4.75817,2101.7,2101.2,5.52121]
["bitfinex","ETHUSD",1741537506826,10.19594,2101.8,2101.3,4.75873]
["bitfinex","ETHUSD",1741537507011,4.75811,2101.7,2101.3,4.75873]
["bitfinex","ETHUSD",1741537507213,3.0,2102.0,2101.3,4.80653792]
["bitfinex","ETHUSD",1741537507388,10.19558,2102.0,2101.4,4.75873]
["bitfinex","ETHUSD",1741537507588,5.438,2102.0,2101.2,0.7622]
["bitfinex","ETHUSD",1741537507916,4.7593,2101.2,2100.9,0.7622]
["bitfinex","ETHUSD",1741537508122,4.75897,2101.3,2100.9,5.52205]
["bitfinex","ETHUSD",1741537508425,4.7592,2101.2,2100.9,0.7622]
["bitfinex","ETHUSD",1741537508716,4.75889,2101.4,2100.9,0.7622]
["bitfinex","ETHUSD",1741537508942,4.75912,2101.3,2100.9,0.7622]
["bitfinex","ETHUSD",1741537509218,5.437,2101.5,2101.0,4.75963]
["bitfinex","ETHUSD",1741537509398,4.75883,2101.4,2100.9,5.52201]
["bitfinex","ETHUSD",1741537509596,5.436,2101.8,2101.0,4.80711269]
["bitfinex","ETHUSD",1741537509799,10.19394,2101.8,2101.3,4.75882]
["bitfinex","ETHUSD",1741537510315,10.19338,2102.0,2101.4,0.80978769]
["bitfinex","ETHUSD",1741537510506,4.75773,2101.9,2101.4,5.52083]
["bitfinex","ETHUSD",1741537511015,4.75773,2101.9,2101.4,5.52091]
["bitfinex","ETHUSD",1741537511219,4.75731,2102.1,2101.5,4.80599065]
["bitfinex","ETHUSD",1741537511423,5.436,2102.6,2102.0,4.75725]
["bitfinex","ETHUSD",1741537511730,5.436,2102.6,2101.8,5.5199]
["bitfinex","ETHUSD",1741537511931,4.75624,2102.5,2101.9,4.7575]
["bitfinex","ETHUSD",1741537512111,9.51262,2102.5,2101.9,4.7575]
["bitfinex","ETHUSD",1741537512310,4.75624,2102.5,2101.8,5.5199]
["bitfinex","ETHUSD",1741537512492,4.75658,2102.4,2101.8,5.5199]
["bitfinex","ETHUSD",1741537512727,4.75658,2102.4,2101.8,10.27757]
["bitfinex","ETHUSD",1741537513059,4.75592,2102.7,2102.0,4.75714]
["bitfinex","ETHUSD",1741537513262,10.1903,2103.0,2102.3,4.75649]
["bitfinex","ETHUSD",1741537513428,4.75566,2102.8,2102.3,4.75649]
["bitfinex","ETHUSD",1741537513632,4.75591,2102.7,2102.1,5.5193]
["bitfinex","ETHUSD",1741537513949,4.75601,2102.6,2102.1,3.7622]
["bitfinex","ETHUSD",1741537514150,4.7568,2102.3,2102.1,0.7622]
["bitfinex","ETHUSD",1741537514564,4.75609,2102.6,2102.1,5.51929]
["bitfinex","ETHUSD",1741537514766,4.756,2102.7,2102.1,5.56685662]
["bitfinex","ETHUSD",1741537514965,3.55,2102.8,2102.1,0.7622]
["bitfinex","ETHUSD",1741537515265,4.75592,2102.7,2102.1,5.51924]
["bitfinex","ETHUSD",1741537515560,7.75543,2102.9,2102.3,4.75659]
["bitfinex","ETHUSD",1741537515767,4.75566,2102.8,2102.2,4.7569]
["bitfinex","ETHUSD",1741537516131,4.75586,2102.7,2102.1,5.51923]
["bitfinex","ETHUSD",1741537516349,4.75566,2102.8,2102.2,4.75669]
["bitfinex","ETHUSD",1741537516641,3.0,2102.9,2102.2,4.75669]
["bitfinex","ETHUSD",1741537516642,4.75529,2103.0,2102.3,4.75655]
["bitfinex","ETHUSD",1741537516845,4.75544,2102.9,2102.4,0.8095]
["bitfinex","ETHUSD",1741537517041,4.75544,2102.9,2102.4,5.56595]
["bitfinex","ETHUSD",1741537517239,4.75551,2102.9,2102.4,0.85705845]
["bitfinex","ETHUSD",1741537517964,4.75559,2102.8,2102.4,0.85705845]
["bitfinex","ETHUSD",1741537518164,4.75545,2102.9,2102.4,0.85705845]
["bitfinex","ETHUSD",1741537518362,4.75545,2102.9,2102.4,1.9492662]
["bitfinex","ETHUSD",1741537518555,4.75544,2102.9,2102.4,1.9492662]
["bitfinex","ETHUSD",1741537518758,4.75544,2102.9,2102.4,6.7057262]
["bitfinex","ETHUSD",1741537518934,4.75581,2102.7,2102.4,1.90170775]
["bitfinex","ETHUSD",1741537519140,4.75564,2102.8,2102.2,0.8095]
["bitfinex","ETHUSD",1741537519141,4.75658,2102.4,2102.2,0.8095]
["bitfinex","ETHUSD",1741537519557,9.51322,2102.4,2102.2,0.8095]
["bitfinex","ETHUSD",1741537519753,4.75652,2102.4,2101.8,5.58787]
["bitfinex","ETHUSD",1741537519956,4.75652,2102.4,2101.9,0.04757049]
["bitfinex","ETHUSD",1741537520580,4.75652,2102.4,2101.9,4.80515049]
["bitfinex","ETHUSD",1741537520752,4.75669,2102.3,2101.8,5.58787]
["bitfinex","ETHUSD",1741537520954,4.75652,2102.4,2101.8,8.66559739]
["bitfinex","ETHUSD",1741537521154,4.7568,2102.3,2101.8,5.58786]
["bitfinex","ETHUSD",1741537521354,4.75749,2102.0,2101.8,0.8302]
["bitfinex","ETHUSD",1741537521556,4.7576,2101.9,2101.7,15.759]
["bitfinex","ETHUSD",1741537521863,4.75749,2102.0,2101.7,15.759]
["bitfinex","ETHUSD",1741537522063,4.75766,2101.9,2101.7,15.759]
["bitfinex","ETHUSD",1741537522587,4.75766,2101.9,2101.1,4.67243393]
["bitfinex","ETHUSD",1741537522588,4.75782,2101.8,2100.9,15.754]
["bitfinex","ETHUSD",1741537522793,4.75864,2101.5,2101.0,0.8302]
["bitfinex","ETHUSD",1741537523087,4.75874,2101.4,2101.0,0.8302]
["bitfinex","ETHUSD",1741537523282,9.51734,2101.5,2101.0,4.042686]
["bitfinex","ETHUSD",1741537523477,4.75879,2101.4,2101.0,4.042686]
["bitfinex","ETHUSD",1741537523676,0.55,2101.7,2101.0,0.8302]
["bitfinex","ETHUSD",1741537523875,9.51859,2101.2,2100.9,15.754]
["bitfinex","ETHUSD",1741537524079,4.75827,2101.6,2100.7,0.8302]
["bitfinex","ETHUSD",1741537524080,4.76004,2100.9,2100.7,0.8302]
["bitfinex","ETHUSD",1741537524280,4.75998,2100.9,2100.7,0.8302]
["bitfinex","ETHUSD",1741537525475,4.75998,2100.9,2100.3,5.59129]
["bitfinex","ETHUSD",1741537525685,4.75998,2100.9,2100.4,5.320019]
["bitfinex","ETHUSD",1741537525996,4.75998,2100.9,2100.5,4.76075]
["bitfinex","ETHUSD",1741537526293,4.75945,2101.1,2100.7,0.8302]
["bitfinex","ETHUSD",1741537526457,10.19018,2101.2,2100.7,0.8302]
["bitfinex","ETHUSD",1741537526793,4.75899,2101.3,2100.8,4.76005]
["bitfinex","ETHUSD",1741537527092,4.7598,2101.0,2100.7,0.8302]
["bitfinex","ETHUSD",1741537527474,5.431,2101.5,2100.7,0.8302]
["bitfinex","ETHUSD",1741537527475,4.75986,2100.9,2100.7,0.8302]
["bitfinex","ETHUSD",1741537527673,4.75986,2100.9,2100.5,6.1802]
["bitfinex","ETHUSD",1741537527873,4.76029,2100.8,2100.5,6.1802]
["bitfinex","ETHUSD",1741537528072,4.76036,2100.7,2100.5,0.8302]
["bitfinex","ETHUSD",1741537528286,4.76036,2100.7,2100.3,0.8302]
["bitfinex","ETHUSD",1741537528492,4.7609,2100.5,2100.3,0.8302]
["bitfinex","ETHUSD",1741537528670,4.76087,2100.5,2100.3,0.8302]
["bitfinex","ETHUSD",1741537529292,4.76056,2100.6,2100.3,0.8302]
["bitfinex","ETHUSD",1741537529908,10.19076,2101.0,2100.5,4.76076]
["bitfinex","ETHUSD",1741537530078,4.75919,2101.2,2100.7,4.76025]
["bitfinex","ETHUSD",1741537530404,4.75919,2101.2,2100.7,0.559045]
["bitfinex","ETHUSD",1741537530697,9.51777,2101.4,2100.8,4.80763663]
["bitfinex","ETHUSD",1741537530874,4.7586,2101.5,2101.1,0.8302]
["bitfinex","ETHUSD",1741537531081,4.75876,2101.4,2101.1,0.8302]
["bitfinex","ETHUSD",1741537531287,4.7584,2101.6,2101.1,5.58959]
["bitfinex","ETHUSD",1741537531489,4.7584,2101.6,2101.1,1.389159]
["bitfinex","ETHUSD",1741537531688,4.7588,2101.4,2101.1,1.389159]
["bitfinex","ETHUSD",1741537531894,4.75863,2101.5,2101.1,1.389159]
["bitfinex","ETHUSD",1741537532082,10.18784,2101.8,2101.1,1.389159]
["bitfinex","ETHUSD",1741537532402,4.75888,2101.4,2101.1,1.389159]
["bitfinex","ETHUSD",1741537532899,4.75908,2101.3,2101.1,0.8302]
["bitfinex","ETHUSD",1741537533081,4.75855,2101.5,2101.1,0.8302]
["bitfinex","ETHUSD",1741537533401,4.75906,2101.3,2101.1,0.8302]
["bitfinex","ETHUSD",1741537533968,4.75918,2101.2,2101.1,0.8302]
["bitfinex","ETHUSD",1741537534165,4.75918,2101.2,2100.9,0.8302]
["bitfinex","ETHUSD",1741537534371,9.51858,2101.2,2100.9,0.8302]
["bitfinex","ETHUSD",1741537534902,5.43,2101.8,2100.9,2.91873124]
["bitfinex","ETHUSD",1741537535087,5.43,2101.8,2100.9,2.8711375]
["bitfinex","ETHUSD",1741537535409,9.51551,2101.9,2101.5,0.7746]
["bitfinex","ETHUSD",1741537535602,4.75753,2102.0,2101.5,5.53309]
["bitfinex","ETHUSD",1741537535899,4.75805,2101.7,2101.5,0.7746]
["bitfinex","ETHUSD",1741537536197,4.75783,2101.8,2101.5,0.7746]
["bitfinex","ETHUSD",1741537536400,9.51585,2101.8,2101.5,0.7746]
["bitfinex","ETHUSD",1741537536700,4.75742,2102.0,2101.6,4.75805]
["bitfinex","ETHUSD",1741537537006,4.75785,2101.8,2101.5,1.327939]
["bitfinex","ETHUSD",1741537537704,4.75808,2101.7,2101.5,0.7746]
["bitfinex","ETHUSD",1741537538007,4.75845,2101.6,2101.2,5.53368]
["bitfinex","ETHUSD",1741537538305,4.75845,2101.6,2101.2,5.53377]
["bitfinex","ETHUSD",1741537538801,4.75808,2101.7,2101.3,4.75895]
["bitfinex","ETHUSD",1741537538993,4.75841,2101.6,2101.2,5.53369]
["bitfinex","ETHUSD",1741537539307,4.75841,2101.6,2101.2,7.754083]
["bitfinex","ETHUSD",1741537539606,4.75856,2101.5,2101.2,2.994913]
["bitfinex","ETHUSD",1741537539768,4.75873,2101.4,2101.2,0.7746]
["bitfinex","ETHUSD",1741537540105,4.75873,2101.4,2099.6,8.41934]
["bitfinex","ETHUSD",1741537540106,4.75895,2101.3,2100.6,0.8231]
["bitfinex","ETHUSD",1741537540279,4.75997,2100.9,2100.6,0.8231]
["bitfinex","ETHUSD",1741537540686,4.76025,2100.8,2100.4,0.8231]
["bitfinex","ETHUSD",1741537540885,4.76025,2100.8,2100.4,5.58409]
["bitfinex","ETHUSD",1741537540886,4.76024,2100.8,2100.4,5.58409]
["bitfinex","ETHUSD",1741537541378,4.75979,2101.0,2100.4,0.8231]
["bitfinex","ETHUSD",1741537541379,4.76041,2100.7,2100.4,0.8231]
["bitfinex","ETHUSD",1741537541711,4.75965,2101.0,2100.5,4.80836738]
["bitfinex","ETHUSD",1741537542214,4.76014,2100.8,2100.4,1.20541]
["bitfinex","ETHUSD",1741537542502,4.76069,2100.6,2100.1,25.94345]
["bitfinex","ETHUSD",1741537542708,4.76089,2100.5,2100.1,22.0051]
["bitfinex","ETHUSD",1741537543222,4.76049,2100.7,2100.1,22.0051]
["bitfinex","ETHUSD",1741537543422,4.76049,2100.7,2100.1,26.407781]
["bitfinex","ETHUSD",1741537543423,4.76073,2100.6,2100.1,26.407781]
["bitfinex","ETHUSD",1741537543719,4.76073,2100.6,2100.1,31.169321]
["bitfinex","ETHUSD",1741537544175,9.52139,2100.6,2100.1,31.169321]
["bitfinex","ETHUSD",1741537544377,0.55,2100.9,2100.1,31.169321]
["bitfinex","ETHUSD",1741537544574,4.76064,2100.6,2100.1,31.169321]
["bitfinex","ETHUSD",1741537544779,4.76064,2100.6,2100.1,26.407781]
["bitfinex","ETHUSD",1741537544986,4.76091,2100.5,2100.1,26.407781]
["bitfinex","ETHUSD",1741537545307,4.76091,2100.5,2100.1,31.169351]
["bitfinex","ETHUSD",1741537545523,4.76049,2100.7,2100.2,4.76126]
["bitfinex","ETHUSD",1741537545810,10.1868,2101.0,2100.1,31.169351]
["bitfinex","ETHUSD",1741537546104,4.76013,2100.8,2100.3,4.761]
["bitfinex","ETHUSD",1741537546407,4.75958,2101.1,2100.5,0.7956]
["bitfinex","ETHUSD",1741537546707,4.75958,2101.1,2100.6,4.76038]
["bitfinex","ETHUSD",1741537547010,5.11984072,2101.5,2101.0,4.75943]
["bitfinex","ETHUSD",1741537547207,5.11984072,2101.5,2101.0,5.55503]
["bitfinex","ETHUSD",1741537547520,4.75905,2101.3,2101.0,0.7956]
["bitfinex","ETHUSD",1741537548399,4.75933,2101.2,2101.0,0.7956]
["bitfinex","ETHUSD",1741537548604,4.75941,2101.1,2101.0,0.7956]
["bitfinex","ETHUSD",1741537548809,4.75977,2101.0,2100.7,0.7956]
["bitfinex","ETHUSD",1741537549104,4.7595,2101.1,2100.7,5.55582]
["bitfinex","ETHUSD",1741537549629,4.75964,2101.0,2100.7,0.7956]
["bitfinex","ETHUSD",1741537549974,4.75911,2101.3,2100.8,4.75988]
["bitfinex","ETHUSD",1741537550178,4.7592,2101.2,2100.8,4.75988]
["bitfinex","ETHUSD",1741537550796,4.75954,2101.1,2100.7,5.55589]
["bitfinex","ETHUSD",1741537550999,4.75954,2101.1,2100.7,0.7956]
["bitfinex","ETHUSD",1741537551297,4.75933,2101.2,2100.8,4.75989]
["bitfinex","ETHUSD",1741537552240,4.75933,2101.2,2100.7,5.55587]
["bitfinex","ETHUSD",1741537552602,4.75899,2101.3,2100.9,4.75982]
["bitfinex","ETHUSD",1741537552799,5.11466428,2101.5,2101.1,4.75938]
["bitfinex","ETHUSD",1741537553041,5.11466428,2101.5,2100.8,4.75986]
["bitfinex","ETHUSD",1741537553247,5.30818,2101.7,2101.3,4.75882]
["bitfinex","ETHUSD",1741537553414,7.75846,2101.6,2101.2,4.75918]
["bitfinex","ETHUSD",1741537553616,4.75861,2101.5,2101.1,0.7956]
["bitfinex","ETHUSD",1741537553795,4.75928,2101.2,2100.7,0.7956]
["bitfinex","ETHUSD",1741537553996,4.75928,2101.2,2100.7,5.55573]
["bitfinex","ETHUSD",1741537554228,4.75928,2101.2,2100.4,5.55647]
["bitfinex","ETHUSD",1741537554229,4.75941,2101.1,2100.4,5.55647]
["bitfinex","ETHUSD",1741537554547,4.75974,2101.0,2100.6,4.7605]
["bitfinex","ETHUSD",1741537554751,9.5196,2101.0,2100.5,4.76067]
["bitfinex","ETHUSD",1741537554952,4.75999,2100.9,2100.4,5.55647]
["bitfinex","ETHUSD",1741537555102,4.75965,2101.0,2100.6,4.76051]
["bitfinex","ETHUSD",1741537555308,4.75963,2101.1,2100.7,4.7603]
["bitfinex","ETHUSD",1741537555532,4.75941,2101.1,2100.4,0.7956]
["bitfinex","ETHUSD",1741537555737,4.76032,2100.7,2100.4,0.7956]
["bitfinex","ETHUSD",1741537555931,4.76064,2100.6,2100.4,0.7956]
["bitfinex","ETHUSD",1741537556458,4.76077,2100.5,2100.4,0.7956]
["bitfinex","ETHUSD",1741537556746,4.76077,2100.5,2100.2,0.753]
["bitfinex","ETHUSD",1741537557248,4.761,2100.4,2100.2,0.753]
["bitfinex","ETHUSD",1741537557607,4.76145,2100.2,2100.1,15.754]
["bitfinex","ETHUSD",1741537557807,4.76122,2100.3,2099.6,0.753]
["bitfinex","ETHUSD",1741537557808,4.7619,2100.0,2099.6,0.753]
["bitfinex","ETHUSD",1741537558253,4.76184,2100.1,2099.6,5.51562]
["bitfinex","ETHUSD",1741537558618,4.762,2100.0,2099.6,0.753]
["bitfinex","ETHUSD",1741537558808,4.76232,2099.9,2099.6,0.753]
["bitfinex","ETHUSD",1741537559015,4.76258,2099.7,2099.6,0.753]
["bitfinex","ETHUSD",1741537559208,4.76292,2099.6,2099.3,16.5562]
["bitfinex","ETHUSD",1741537559416,4.76319,2099.5,2099.3,16.5562]
["bitfinex","ETHUSD",1741537559724,4.76326,2099.4,2099.3,15.761]
["bitfinex","ETHUSD",1741537559920,4.76281,2099.6,2099.3,15.761]
["bitfinex","ETHUSD",1741537560144,4.7627,2099.7,2099.3,15.761]
["bitfinex","ETHUSD",1741537560328,4.76246,2099.8,2099.3,23.06538908]
["bitfinex","ETHUSD",1741537560515,4.7626,2099.7,2099.3,15.761]
["bitfinex","ETHUSD",1741537560942,4.7626,2099.7,2099.3,20.52446]
["bitfinex","ETHUSD",1741537561151,4.76238,2099.8,2099.3,20.52446]
["bitfinex","ETHUSD",1741537561455,5.79167319,2099.9,2099.3,15.761]
["bitfinex","ETHUSD",1741537561660,4.76326,2099.4,2099.3,15.761]
["bitfinex","ETHUSD",1741537562226,4.76326,2099.4,2099.1,0.1223508]
["bitfinex","ETHUSD",1741537562961,3.55,2099.8,2099.1,0.1223508]
["bitfinex","ETHUSD",1741537563166,4.76235,2099.9,2099.1,0.16998914]
["bitfinex","ETHUSD",1741537563371,4.76214,2099.9,2099.4,4.76313]
["bitfinex","ETHUSD",1741537563671,4.7619,2100.0,2099.2,5.55887]
["bitfinex","ETHUSD",1741537563820,4.76293,2099.6,2099.2,5.55887]
["bitfinex","ETHUSD",1741537564012,5.31167,2100.1,2099.2,0.7952]
["bitfinex","ETHUSD",1741537564218,3.35719065,2100.2,2099.1,5.4723508]
["bitfinex","ETHUSD",1741537564219,4.76304,2099.5,2099.1,5.4723508]
["bitfinex","ETHUSD",1741537564412,4.76301,2099.6,2099.2,4.76356]
["bitfinex","ETHUSD",1741537564645,4.76262,2099.7,2099.3,4.76338]
["bitfinex","ETHUSD",1741537564811,4.76294,2099.6,2099.2,4.76356]
["bitfinex","ETHUSD",1741537565011,4.76306,2099.5,2099.1,4.8862708]
["bitfinex","ETHUSD",1741537565212,4.76327,2099.4,2099.1,0.1223508]
["bitfinex","ETHUSD",1741537565439,4.76364,2099.3,2099.1,0.1223508]
["bitfinex","ETHUSD",1741537565645,4.76371,2099.2,2099.1,0.1223508]
["bitfinex","ETHUSD",1741537566245,5.31371,2099.2,2099.1,0.1223508]
["bitfinex","ETHUSD",1741537566811,8.31371,2099.2,2099.1,0.1223508]
["bitfinex","ETHUSD",1741537567048,8.31371,2099.2,2098.1,4.76609]
["bitfinex","ETHUSD",1741537567049,7.76486,2098.7,2097.9,0.8304]
["bitfinex","ETHUSD",1741537567211,9.43773393,2098.5,2097.9,0.8304]
["bitfinex","ETHUSD",1741537567415,3.0,2098.5,2097.9,0.8304]
["bitfinex","ETHUSD",1741537567612,4.76574,2098.4,2097.9,5.59707]
["bitfinex","ETHUSD",1741537567812,4.7648,2098.8,2098.3,4.76562]
["bitfinex","ETHUSD",1741537568059,4.76395,2099.1,2098.5,4.76514]
["bitfinex","ETHUSD",1741537568225,4.76395,2099.1,2098.1,3.0]
["bitfinex","ETHUSD",1741537568226,4.76495,2098.7,2098.2,4.76598]
["bitfinex","ETHUSD",1741537568418,4.7651,2098.6,2098.1,0.8304]
["bitfinex","ETHUSD",1741537568614,5.79117632,2099.1,2098.1,0.8304]
["bitfinex","ETHUSD",1741537568815,14.57532629,2099.9,2098.5,0.8304]
["bitfinex","ETHUSD",1741537569123,5.425,2099.6,2098.5,6.1804]
["bitfinex","ETHUSD",1741537569338,5.425,2099.6,2098.5,10.9455]
["bitfinex","ETHUSD",1741537569339,4.76426,2099.0,2098.5,10.9455]
["bitfinex","ETHUSD",1741537569537,0.55,2099.4,2098.5,10.94569]
["bitfinex","ETHUSD",1741537569738,0.55,2099.4,2098.5,6.1804]
["bitfinex","ETHUSD",1741537569739,4.76499,2098.7,2098.5,6.1804]
["bitfinex","ETHUSD",1741537569966,4.7652,2098.6,2098.1,0.8304]
["bitfinex","ETHUSD",1741537570164,4.76591,2098.3,2097.8,19.85711]
["bitfinex","ETHUSD",1741537570367,4.76599,2098.2,2097.8,0.8304]
["bitfinex","ETHUSD",1741537570678,4.76638,2098.1,2097.8,0.8304]
["bitfinex","ETHUSD",1741537570855,4.76659,2098.0,2097.8,0.8304]
["bitfinex","ETHUSD",1741537571055,4.76661,2098.0,2097.4,5.59799]
["bitfinex","ETHUSD",1741537571360,4.76672,2097.9,2097.4,0.8304]
["bitfinex","ETHUSD",1741537571518,5.575,2098.3,2097.4,0.8304]
["bitfinex","ETHUSD",1741537571722,5.575,2098.3,2096.5,14.26]
["bitfinex","ETHUSD",1741537571723,3.0,2097.8,2096.5,14.26]
["bitfinex","ETHUSD",1741537571970,3.55,2097.5,2096.1,14.26]
["bitfinex","ETHUSD",1741537572268,3.55,2097.5,2096.1,4.77061]
["bitfinex","ETHUSD",1741537572269,8.31848,2097.1,2096.1,4.77061]
["bitfinex","ETHUSD",1741537572468,13.74348,2097.1,2097.0,8e-07]
["bitfinex","ETHUSD",1741537572618,8.975,2097.1,2096.2,4.7705]
["bitfinex","ETHUSD",1741537573036,0.55,2096.9,2095.9,0.04770477]
["bitfinex","ETHUSD",1741537573198,0.35792877,2097.1,2096.0,5.60133]
["bitfinex","ETHUSD",1741537573503,4.76729,2097.7,2097.0,4.76861]
["bitfinex","ETHUSD",1741537573791,10.19363,2098.0,2097.4,4.76759]
["bitfinex","ETHUSD",1741537574089,5.79302434,2098.0,2097.6,4.76717]
["bitfinex","ETHUSD",1741537574293,10.19252,2098.5,2097.9,4.76667]
["bitfinex","ETHUSD",1741537574502,5.66539334,2098.9,2097.7,4.76707]
["bitfinex","ETHUSD",1741537574796,4.7654,2098.5,2097.8,4.76679]
["bitfinex","ETHUSD",1741537575091,4.76405,2099.1,2098.4,4.76532]
["bitfinex","ETHUSD",1741537575299,4.76547,2098.5,2098.0,9.7124]
["bitfinex","ETHUSD",1741537575596,4.7661,2098.2,2097.6,3.8024]
["bitfinex","ETHUSD",1741537575756,4.76657,2098.0,2097.6,0.8024]
["bitfinex","ETHUSD",1741537575956,3.55,2098.3,2097.6,0.8024]
["bitfinex","ETHUSD",1741537576174,4.76566,2098.4,2097.6,0.8024]
["bitfinex","ETHUSD",1741537576175,10.19189,2098.7,2097.6,0.8024]
["bitfinex","ETHUSD",1741537576392,10.19189,2098.7,2097.8,4.76671]
["bitfinex","ETHUSD",1741537576393,4.76532,2098.5,2097.8,4.76671]
["bitfinex","ETHUSD",1741537576542,5.427,2098.7,2098.2,4.76584]
["bitfinex","ETHUSD",1741537576750,4.76496,2098.7,2097.7,13.67711]
["bitfinex","ETHUSD",1741537577061,4.7651,2098.6,2098.1,4.76618]
["bitfinex","ETHUSD",1741537577285,4.76496,2098.7,2098.1,9.5321]
["bitfinex","ETHUSD",1741537577445,5.77920736,2098.9,2097.8,8.91]
["bitfinex","ETHUSD",1741537577795,4.76548,2098.5,2097.9,4.76646]
["bitfinex","ETHUSD",1741537577961,0.55,2098.8,2098.1,4.76616]
["bitfinex","ETHUSD",1741537578158,7.76489,2098.7,2098.0,4.76632]
["bitfinex","ETHUSD",1741537578361,4.76556,2098.4,2097.8,13.67671]
["bitfinex","ETHUSD",1741537578677,0.55,2098.6,2098.1,4.7662]
["bitfinex","ETHUSD",1741537578844,4.76523,2098.6,2098.0,4.76643]
["bitfinex","ETHUSD",1741537579047,5.31498,2098.7,2098.0,4.76644]
["bitfinex","ETHUSD",1741537579244,4.76519,2098.6,2098.0,9.53277]
["bitfinex","ETHUSD",1741537579452,0.55,2098.7,2098.1,4.7662]
["bitfinex","ETHUSD",1741537579753,0.55,2098.7,2098.2,4.76586]
["bitfinex","ETHUSD",1741537579977,0.55,2098.8,2097.8,7.76689]
["bitfinex","ETHUSD",1741537580154,5.427,2099.3,2098.3,0.7854]
["bitfinex","ETHUSD",1741537580350,5.427,2099.3,2098.8,4.76451]
["bitfinex","ETHUSD",1741537580547,4.76388,2099.2,2098.6,4.76487]
["bitfinex","ETHUSD",1741537580784,4.76455,2098.9,2098.3,0.7854]
["bitfinex","ETHUSD",1741537580958,4.76503,2098.7,2098.3,0.7854]
["bitfinex","ETHUSD",1741537581158,9.53002,2098.7,2098.3,0.7854]
["bitfinex","ETHUSD",1741537581482,9.52997,2098.7,2098.3,0.7854]
["bitfinex","ETHUSD",1741537581685,4.76459,2098.9,2098.3,5.55115]
["bitfinex","ETHUSD",1741537581889,5.427,2099.0,2098.5,4.76519]
["bitfinex","ETHUSD",1741537582056,4.74861092,2100.1,2098.6,0.04764791]
["bitfinex","ETHUSD",1741537582386,5.427,2100.2,2099.3,4.76339]
["bitfinex","ETHUSD",1741537582585,4.76237,2099.8,2099.3,4.76347]
["bitfinex","ETHUSD",1741537582750,9.52413,2100.0,2099.4,4.76324]
["bitfinex","ETHUSD",1741537582947,10.1876,2100.2,2099.6,4.76269]
["bitfinex","ETHUSD",1741537583149,0.3502427,2100.4,2100.1,4.76167]
["bitfinex","ETHUSD",1741537583351,4.76067,2100.6,2099.9,4.76202]
["bitfinex","ETHUSD",1741537583557,4.76101,2100.4,2099.9,4.76202]
["bitfinex","ETHUSD",1741537583762,4.76147,2100.2,2099.7,4.76257]
["bitfinex","ETHUSD",1741537583956,3.0,2100.6,2099.5,8.91]
["bitfinex","ETHUSD",1741537584157,4.76227,2099.9,2099.3,4.76326]
["bitfinex","ETHUSD",1741537584383,4.76236,2099.8,2099.3,4.76326]
["bitfinex","ETHUSD",1741537584554,4.76227,2099.9,2099.4,5.54854]
["bitfinex","ETHUSD",1741537584756,4.76237,2099.8,2099.4,0.7854]
["bitfinex","ETHUSD",1741537584967,4.76226,2099.9,2099.4,0.7854]
["bitfinex","ETHUSD",1741537585493,4.76246,2099.8,2099.4,0.7854]
["bitfinex","ETHUSD",1741537585698,4.76226,2099.9,2099.4,5.54866]
["bitfinex","ETHUSD",1741537586203,4.76274,2099.7,2099.2,5.35]
["bitfinex","ETHUSD",1741537586404,4.76316,2099.5,2099.1,16.5654]
["bitfinex","ETHUSD",1741537586898,4.76276,2099.7,2099.1,16.5654]
["bitfinex","ETHUSD",1741537587064,3.0,2099.8,2099.1,16.5654]
["bitfinex","ETHUSD",1741537587260,0.55,2100.0,2099.6,4.7627]
["bitfinex","ETHUSD",1741537587457,5.31197,2100.0,2099.5,4.76301]
["bitfinex","ETHUSD",1741537587652,4.76168,2100.1,2099.6,4.76278]
["bitfinex","ETHUSD",1741537587857,4.76168,2100.1,2099.2,5.425]
["bitfinex","ETHUSD",1741537587858,4.76222,2099.9,2099.4,4.76323]
["bitfinex","ETHUSD",1741537588065,0.36261686,2100.3,2099.4,0.04762756]
["bitfinex","ETHUSD",1741537588272,5.425,2100.6,2099.8,4.76235]
["bitfinex","ETHUSD",1741537588505,4.74861092,2101.0,2099.8,4.76235]
["bitfinex","ETHUSD",1741537588506,5.79012756,2101.0,2100.3,4.76105]
["bitfinex","ETHUSD",1741537588686,4.76002,2100.9,2100.0,0.7854]
["bitfinex","ETHUSD",1741537588883,5.424,2101.1,2100.0,0.7854]
["bitfinex","ETHUSD",1741537589057,4.7611,2100.4,2100.0,0.7854]
["bitfinex","ETHUSD",1741537589797,4.76133,2100.3,2099.8,5.35]
["bitfinex","ETHUSD",1741537590099,4.76145,2100.2,2099.8,5.35]
["bitfinex","ETHUSD",1741537590260,4.76191,2100.0,2099.8,5.35]
["bitfinex","ETHUSD",1741537590590,3.0,2100.4,2099.8,10.11223]
["bitfinex","ETHUSD",1741537590806,0.55,2100.3,2099.7,0.7854]
["bitfinex","ETHUSD",1741537590959,5.31137,2100.3,2099.8,4.76218]
["bitfinex","ETHUSD",1741537591470,4.76127,2100.3,2099.8,9.52443]
["bitfinex","ETHUSD",1741537591673,7.76079,2100.5,2100.0,4.76179]
["bitfinex","ETHUSD",1741537591876,4.75955,2101.1,2100.5,4.76076]
["bitfinex","ETHUSD",1741537592207,4.7583,2101.6,2100.2,5.5468]
["bitfinex","ETHUSD",1741537592208,4.76011,2100.8,2100.2,5.5468]
["bitfinex","ETHUSD",1741537592371,5.423,2101.4,2100.2,0.7854]
["bitfinex","ETHUSD",1741537592372,4.76089,2100.5,2100.2,0.7854]
["bitfinex","ETHUSD",1741537592572,4.7611,2100.4,2099.9,10.9705]
["bitfinex","ETHUSD",1741537592990,4.76089,2100.5,2099.9,10.9705]
["bitfinex","ETHUSD",1741537592991,4.76088,2100.5,2100.0,4.76186]
["bitfinex","ETHUSD",1741537593197,4.761,2100.4,2099.9,15.73252]
["bitfinex","ETHUSD",1741537593369,4.761,2100.4,2099.9,10.97042]
["bitfinex","ETHUSD",1741537593785,4.761,2100.4,2099.9,15.73245]
["bitfinex","ETHUSD",1741537594206,4.76088,2100.5,2100.0,4.7619]
["bitfinex","ETHUSD",1741537594579,9.52184,2100.5,2100.0,4.7619]
["bitfinex","ETHUSD",1741537594787,4.76088,2100.5,2100.0,4.7619]
["bitfinex","ETHUSD",1741537595313,4.76056,2100.6,2100.1,4.76156]
["bitfinex","ETHUSD",1741537595519,5.972,2100.8,2099.9,10.9704]
["bitfinex","ETHUSD",1741537595694,4.76109,2100.4,2100.0,4.76188]
["bitfinex","ETHUSD",1741537596096,4.76069,2100.6,2100.1,4.76151]
["bitfinex","ETHUSD",1741537596686,4.76034,2100.7,2100.2,4.76141]
["bitfinex","ETHUSD",1741537596884,10.73226,2100.8,2100.2,4.76141]
["bitfinex","ETHUSD",1741537596885,10.73226,2100.8,2100.2,4.7613]
["bitfinex","ETHUSD",1741537597204,5.30999,2100.9,2100.3,4.76102]
["bitfinex","ETHUSD",1741537597404,5.30999,2100.9,2100.4,4.76096]
["bitfinex","ETHUSD",1741537597576,4.76044,2100.7,2100.2,4.76142]
["bitfinex","ETHUSD",1741537597769,8.77431338,2101.0,2100.1,5.35]
["bitfinex","ETHUSD",1741537597982,8.77431338,2101.0,2100.2,4.76123]
["bitfinex","ETHUSD",1741537598205,4.76067,2100.6,2100.2,4.76123]
["bitfinex","ETHUSD",1741537598409,4.7618,2100.1,2099.5,0.7836]
["bitfinex","ETHUSD",1741537598574,4.76224,2099.9,2099.5,0.7836]
["bitfinex","ETHUSD",1741537598776,4.76201,2100.0,2099.5,5.54663]
["bitfinex","ETHUSD",1741537599076,4.76195,2100.0,2099.6,4.76268]
["bitfinex","ETHUSD",1741537599277,4.76195,2100.0,2099.5,5.54649]
["bitfinex","ETHUSD",1741537599689,9.52398,2100.0,2099.5,5.54649]
["bitfinex","ETHUSD",1741537599889,8.3111,2100.4,2099.5,0.7836]
["bitfinex","ETHUSD",1741537600185,4.76167,2100.1,2099.2,0.7527]
["bitfinex","ETHUSD",1741537600398,4.76349,2099.3,2099.1,15.78]
["bitfinex","ETHUSD",1741537600599,9.5267,2099.4,2099.1,15.78]
["bitfinex","ETHUSD",1741537600809,4.76371,2099.2,2099.1,15.78]
["bitfinex","ETHUSD",1741537601108,0.55,2099.1,2098.2,16.5237]
["bitfinex","ETHUSD",1741537601412,0.55,2099.1,2098.8,4.76449]
["bitfinex","ETHUSD",1741537601714,4.7642,2099.0,2098.6,4.76495]
["bitfinex","ETHUSD",1741537602075,0.55,2099.3,2098.6,4.76495]
["bitfinex","ETHUSD",1741537602307,4.76442,2098.9,2098.4,9.53074]
["bitfinex","ETHUSD",1741537602507,4.76442,2098.9,2098.4,4.76534]
["bitfinex","ETHUSD",1741537602721,4.76502,2098.7,2098.2,21.2896]
["bitfinex","ETHUSD",1741537602890,4.76541,2098.5,2098.2,16.5237]
["bitfinex","ETHUSD",1741537603083,4.7644,2098.9,2098.3,4.76566]
["bitfinex","ETHUSD",1741537603413,4.76493,2098.7,2098.2,21.28958]
["bitfinex","ETHUSD",1741537603574,4.76568,2098.4,2098.2,15.771]
["bitfinex","ETHUSD",1741537603779,4.76533,2098.5,2098.2,15.771]
["bitfinex","ETHUSD",1741537604108,4.76499,2098.7,2098.2,15.771]
["bitfinex","ETHUSD",1741537604307,4.76499,2098.7,2098.2,20.53684]
["bitfinex","ETHUSD",1741537604500,4.76508,2098.6,2098.2,15.771]
["bitfinex","ETHUSD",1741537604696,4.76544,2098.5,2098.2,15.771]
["bitfinex","ETHUSD",1741537605018,4.76508,2098.6,2098.2,15.771]
["bitfinex","ETHUSD",1741537605513,5.31468,2098.8,2098.3,4.76574]
["bitfinex","ETHUSD",1741537605886,3.0,2098.9,2098.3,4.76573]
["bitfinex","ETHUSD",1741537606087,4.76476,2098.8,2098.4,4.76551]
["bitfinex","ETHUSD",1741537606312,3.0,2098.9,2098.5,4.76512]
["bitfinex","ETHUSD",1741537606504,4.7643,2099.0,2098.5,4.76512]
["bitfinex","ETHUSD",1741537606698,9.5286,2099.0,2098.5,4.76512]
["bitfinex","ETHUSD",1741537606911,4.76407,2099.1,2098.6,4.76503]
["bitfinex","ETHUSD",1741537607225,7.7643,2099.0,2098.5,5.51782]
["bitfinex","ETHUSD",1741537607426,3.0,2099.0,2098.7,4.76485]
["bitfinex","ETHUSD",1741537607725,4.76508,2098.6,2098.5,0.7527]
["bitfinex","ETHUSD",1741537607923,4.76475,2098.8,2098.3,5.35]
["bitfinex","ETHUSD",1741537608123,4.76489,2098.7,2098.3,10.1157]
["bitfinex","ETHUSD",1741537608329,4.76489,2098.7,2098.3,5.35]
["bitfinex","ETHUSD",1741537608728,4.76518,2098.6,2098.3,5.35]
["bitfinex","ETHUSD",1741537609326,4.76533,2098.5,2098.3,5.35]
["bitfinex","ETHUSD",1741537609528,4.76422,2099.0,2098.2,15.771]
["bitfinex","ETHUSD",1741537609529,0.55,2098.9,2098.2,15.771]
["bitfinex","ETHUSD",1741537609705,4.76564,2098.4,2098.2,15.771]
["bitfinex","ETHUSD",1741537609910,4.76564,2098.4,2097.9,5.51921]
["bitfinex","ETHUSD",1741537610111,5.31552,2098.5,2097.9,5.51921]
["bitfinex","ETHUSD",1741537610428,4.76563,2098.4,2097.9,5.51921]
["bitfinex","ETHUSD",1741537610631,4.76553,2098.4,2097.8,5.35]
["bitfinex","ETHUSD",1741537610804,4.76654,2098.0,2097.6,8.91]
["bitfinex","ETHUSD",1741537611005,4.76654,2098.0,2097.6,13.67734]
["bitfinex","ETHUSD",1741537611210,4.76682,2097.9,2097.6,8.91]
["bitfinex","ETHUSD",1741537611397,0.55,2097.9,2097.4,15.777]
["bitfinex","ETHUSD",1741537611596,3.55,2097.9,2097.4,4.7678]
["bitfinex","ETHUSD",1741537611829,7.76667,2097.9,2097.4,4.7678]
["bitfinex","ETHUSD",1741537612017,4.7671,2097.8,2097.3,0.7577]
["bitfinex","ETHUSD",1741537612226,4.76723,2097.7,2097.3,0.7577]
["bitfinex","ETHUSD",1741537612535,4.7671,2097.8,2097.3,5.52562]
["bitfinex","ETHUSD",1741537613051,4.7668,2097.9,2097.4,4.76761]
["bitfinex","ETHUSD",1741537613239,7.76664,2098.0,2097.5,4.76742]
["bitfinex","ETHUSD",1741537613401,4.7667,2097.9,2097.4,4.76761]
["bitfinex","ETHUSD",1741537613607,4.76711,2097.8,2097.3,5.52571]
["bitfinex","ETHUSD",1741537613807,12.53322,2098.0,2097.4,4.76778]
["bitfinex","ETHUSD",1741537614001,4.76708,2097.8,2097.4,4.7678]
["bitfinex","ETHUSD",1741537614311,7.7666,2098.0,2097.4,4.7678]
["bitfinex","ETHUSD",1741537614312,7.76598,2098.2,2097.7,4.76695]
["bitfinex","ETHUSD",1741537614518,4.76621,2098.1,2097.5,10.11754]
["bitfinex","ETHUSD",1741537614738,4.76621,2098.1,2097.6,4.76733]
["bitfinex","ETHUSD",1741537614901,5.423,2098.3,2097.5,10.11749]
["bitfinex","ETHUSD",1741537615236,10.1889,2098.3,2097.7,4.76702]
["bitfinex","ETHUSD",1741537615416,4.76609,2098.2,2097.7,4.76702]
["bitfinex","ETHUSD",1741537615817,9.5322,2098.2,2097.7,4.76702]
["bitfinex","ETHUSD",1741537616125,4.74861092,2099.0,2097.8,0.773]
["bitfinex","ETHUSD",1741537616338,4.76546,2098.5,2098.0,4.76624]
["bitfinex","ETHUSD",1741537616707,4.76553,2098.4,2098.0,4.76624]
["bitfinex","ETHUSD",1741537617041,4.76497,2098.7,2098.2,4.76582]
["bitfinex","ETHUSD",1741537617226,4.76456,2098.9,2098.3,0.773]
["bitfinex","ETHUSD",1741537617428,4.76456,2098.9,2098.4,4.76531]
["bitfinex","ETHUSD",1741537617631,5.423,2099.3,2098.7,4.76465]
["bitfinex","ETHUSD",1741537617806,5.423,2099.3,2098.5,0.04765121]
["bitfinex","ETHUSD",1741537617807,10.18659,2099.3,2098.5,4.7652]
["bitfinex","ETHUSD",1741537618011,4.76416,2099.1,2098.6,4.76486]
["bitfinex","ETHUSD",1741537618223,4.76416,2099.1,2098.7,4.76484]
["bitfinex","ETHUSD",1741537618420,0.36278688,2099.5,2098.9,0.773]
["bitfinex","ETHUSD",1741537618621,4.76372,2099.2,2098.9,0.773]
["bitfinex","ETHUSD",1741537619041,7.76306,2099.5,2098.9,0.773]
["bitfinex","ETHUSD",1741537619237,4.7634,2099.4,2098.9,0.773]
["bitfinex","ETHUSD",1741537619446,4.76412,2099.1,2098.9,0.773]
["bitfinex","ETHUSD",1741537619646,4.76428,2099.0,2098.8,5.35]
["bitfinex","ETHUSD",1741537619938,4.7644,2098.9,2098.8,5.35]
["bitfinex","ETHUSD",1741537620139,4.76463,2098.8,2098.6,0.8251]
["bitfinex","ETHUSD",1741537620445,4.7653,2098.5,2098.4,15.782]
["bitfinex","ETHUSD",1741537620754,4.7653,2098.5,2098.0,5.59141]
["bitfinex","ETHUSD",1741537620755,4.76553,2098.4,2098.0,5.59141]
["bitfinex","ETHUSD",1741537620930,4.76498,2098.7,2098.2,4.76588]
["bitfinex","ETHUSD",1741537621241,4.76598,2098.3,2098.0,0.8251]
["bitfinex","ETHUSD",1741537621442,4.76621,2098.1,2097.9,5.35]
["bitfinex","ETHUSD",1741537621744,4.76621,2098.1,2097.7,6.1751]
["bitfinex","ETHUSD",1741537622044,4.76657,2098.0,2097.7,6.1751]
["bitfinex","ETHUSD",1741537622428,4.76621,2098.1,2097.7,6.1751]
["bitfinex","ETHUSD",1741537622620,5.3153,2098.5,2097.7,10.94222]
["bitfinex","ETHUSD",1741537622827,4.76597,2098.3,2097.8,4.76672]
["bitfinex","ETHUSD",1741537623140,4.76553,2098.4,2098.0,4.76641]
["bitfinex","ETHUSD",1741537623307,9.53122,2098.4,2098.0,4.76641]
["bitfinex","ETHUSD",1741537623511,5.422,2098.6,2098.1,5.35]
["bitfinex","ETHUSD",1741537623709,5.421,2099.2,2098.2,15.13275751]
["bitfinex","ETHUSD",1741537624013,4.76474,2098.8,2098.4,4.7655]
["bitfinex","ETHUSD",1741537624234,4.76435,2099.0,2098.5,4.7652]
["bitfinex","ETHUSD",1741537624421,5.421,2099.2,2098.6,4.81250729]
["bitfinex","ETHUSD",1741537624739,4.76336,2099.4,2099.0,4.76415]
["bitfinex","ETHUSD",1741537624939,4.76406,2099.1,2098.9,0.8251]
["bitfinex","ETHUSD",1741537625638,4.76372,2099.2,2098.9,0.8251]
["bitfinex","ETHUSD",1741537625839,4.76343,2099.4,2098.7,13.67483]
["bitfinex","ETHUSD",1741537625840,4.76462,2098.8,2098.7,8.91]
["bitfinex","ETHUSD",1741537626041,4.76462,2098.8,2098.6,5.35]
["bitfinex","ETHUSD",1741537626239,4.76487,2098.7,2098.4,6.1751]
["bitfinex","ETHUSD",1741537626431,9.52989,2098.7,2098.4,6.1751]
["bitfinex","ETHUSD",1741537626809,4.76525,2098.6,2098.4,5.35]
["bitfinex","ETHUSD",1741537627017,4.76476,2098.8,2098.4,5.35]
["bitfinex","ETHUSD",1741537627211,4.76495,2098.7,2098.4,5.35]
["bitfinex","ETHUSD",1741537627419,4.76525,2098.6,2098.4,5.35]
["bitfinex","ETHUSD",1741537627630,4.7653,2098.5,2098.4,5.35]
["bitfinex","ETHUSD",1741537627843,4.76624,2098.1,2097.8,6.1751]
["bitfinex","ETHUSD",1741537628433,4.76667,2097.9,2097.8,0.8251]
["bitfinex","ETHUSD",1741537628655,4.76667,2097.9,2097.6,15.782]
["bitfinex","ETHUSD",1741537629130,4.76649,2098.0,2097.6,15.782]
["bitfinex","ETHUSD",1741537629337,9.53304,2098.0,2097.6,15.782]
["bitfinex","ETHUSD",1741537629546,4.76649,2098.0,2097.6,20.54931]
["bitfinex","ETHUSD",1741537629911,5.971,2098.5,2097.7,4.81468868]
["bitfinex","ETHUSD",1741537630116,10.1846,2098.9,2098.1,0.8251]
["bitfinex","ETHUSD",1741537630351,4.76518,2098.6,2098.1,10.94118]
["bitfinex","ETHUSD",1741537630644,4.76518,2098.6,2098.1,10.94116]
["bitfinex","ETHUSD",1741537630945,4.76532,2098.5,2098.1,6.1751]
["bitfinex","ETHUSD",1741537631148,0.82918877,2098.5,2098.1,6.1751]
["bitfinex","ETHUSD",1741537631348,4.76598,2098.2,2098.1,5.35]
["bitfinex","ETHUSD",1741537631533,4.76667,2097.9,2097.8,5.35]
["bitfinex","ETHUSD",1741537631936,4.76667,2097.9,2097.6,15.782]
["bitfinex","ETHUSD",1741537632142,4.76706,2097.8,2097.6,15.782]
["bitfinex","ETHUSD",1741537632316,4.76712,2097.7,2097.6,15.782]
["bitfinex","ETHUSD",1741537633521,4.76706,2097.8,2097.6,15.782]
["bitfinex","ETHUSD",1741537633722,4.76712,2097.7,2097.6,15.782]
["bitfinex","ETHUSD",1741537633955,2.33678019,2099.7,2097.6,15.782]
["bitfinex","ETHUSD",1741537633956,3.0,2098.8,2097.6,20.54933]
["bitfinex","ETHUSD",1741537634149,4.76702,2097.8,2097.6,30.042]
["bitfinex","ETHUSD",1741537634449,4.76712,2097.7,2097.6,21.132]
["bitfinex","ETHUSD",1741537634653,4.76712,2097.7,2097.6,5.35]
["bitfinex","ETHUSD",1741537634829,4.7678,2097.4,2097.3,0.005]
["bitfinex","ETHUSD",1741537636654,4.76871,2097.0,2096.9,0.005]
["bitfinex","ETHUSD",1741537636855,4.76821,2097.3,2096.9,0.005]
["bitfinex","ETHUSD",1741537637034,4.76838,2097.2,2096.9,0.005]
["bitfinex","ETHUSD",1741537637218,5.421,2097.4,2096.9,0.005]
["bitfinex","ETHUSD",1741537637548,10.18895,2097.4,2096.9,4.77392]
["bitfinex","ETHUSD",1741537637737,4.76863,2097.1,2096.9,0.8188]
["bitfinex","ETHUSD",1741537637954,4.76871,2097.0,2096.9,0.005]
["bitfinex","ETHUSD",1741537638464,10.18919,2097.3,2096.9,0.005]
["bitfinex","ETHUSD",1741537638818,4.76871,2097.0,2096.9,0.005]
["bitfinex","ETHUSD",1741537639451,8.31871,2097.0,2096.9,0.005]
["bitfinex","ETHUSD",1741537640646,7.76871,2097.0,2096.9,0.005]
["bitfinex","ETHUSD",1741537641352,8.31871,2097.0,2096.9,0.005]
["bitfinex","ETHUSD",1741537642772,8.31871,2097.0,2096.9,1e-05]
["bitfinex","ETHUSD",1741537643119,4.77076,2096.1,2096.0,0.005]
["bitfinex","ETHUSD",1741537643321,4.7718,2095.7,2095.2,4.77278]
["bitfinex","ETHUSD",1741537643534,4.77216,2095.5,2095.2,5.35]
["bitfinex","ETHUSD",1741537643752,0.55,2096.1,2095.2,5.35]
["bitfinex","ETHUSD",1741537644054,4.77169,2095.7,2095.2,10.1228]
["bitfinex","ETHUSD",1741537644350,4.77145,2095.8,2095.3,4.77245]
["bitfinex","ETHUSD",1741537644551,4.74861092,2096.7,2095.5,0.7996]
["bitfinex","ETHUSD",1741537644752,21.05803,2097.3,2096.1,5.57025]
["bitfinex","ETHUSD",1741537644753,10.19062,2096.6,2096.1,5.57025]
["bitfinex","ETHUSD",1741537644928,20.55803,2097.3,2096.3,4.77018]
["bitfinex","ETHUSD",1741537644929,5.421,2096.8,2096.3,4.77018]
["bitfinex","ETHUSD",1741537645253,4.76952,2096.7,2096.1,5.57024]
["bitfinex","ETHUSD",1741537645434,4.77024,2096.4,2096.1,0.7996]
["bitfinex","ETHUSD",1741537645629,5.421,2096.9,2095.7,6.1496]
["bitfinex","ETHUSD",1741537645630,4.77077,2096.1,2095.7,6.1496]
["bitfinex","ETHUSD",1741537645833,4.77133,2095.9,2095.7,6.1496]
["bitfinex","ETHUSD",1741537646144,4.77089,2096.1,2095.7,6.1496]
["bitfinex","ETHUSD",1741537646531,4.77144,2095.8,2095.4,0.7573]
["bitfinex","ETHUSD",1741537646740,4.77159,2095.8,2095.4,0.7573]
["bitfinex","ETHUSD",1741537646940,4.77177,2095.7,2095.4,0.7573]
["bitfinex","ETHUSD",1741537647438,4.77211,2095.6,2095.4,0.7573]
["bitfinex","ETHUSD",1741537647633,4.77213,2095.5,2095.4,0.7573]
["bitfinex","ETHUSD",1741537648483,4.77326,2095.0,2094.9,0.1223508]
["bitfinex","ETHUSD",1741537648773,4.74861092,2095.8,2094.9,0.1223508]
["bitfinex","ETHUSD",1741537648774,4.77282,2095.2,2094.9,0.1223508]
["bitfinex","ETHUSD",1741537648952,4.77315,2095.1,2094.9,0.1223508]
["bitfinex","ETHUSD",1741537649274,4.77326,2095.0,2094.9,0.1223508]
["bitfinex","ETHUSD",1741537649424,8.32326,2095.0,2094.9,0.1223508]
["bitfinex","ETHUSD",1741537650184,8.32326,2095.0,2094.0,5.35]
["bitfinex","ETHUSD",1741537650185,4.77478,2094.4,2094.0,5.35]
["bitfinex","ETHUSD",1741537650328,5.423,2094.5,2094.0,5.35]
["bitfinex","ETHUSD",1741537650672,5.423,2094.5,2094.1,4.77531]
["bitfinex","ETHUSD",1741537650855,5.423,2094.5,2094.1,5.53261]
["bitfinex","ETHUSD",1741537651059,5.423,2094.5,2094.1,0.7573]
["bitfinex","ETHUSD",1741537651262,5.423,2095.1,2094.5,4.77424]
["bitfinex","ETHUSD",1741537651556,4.77413,2094.7,2094.4,14.21]
["bitfinex","ETHUSD",1741537651724,4.7744,2094.5,2094.4,14.21]
["bitfinex","ETHUSD",1741537651924,4.77411,2094.7,2094.2,4.77509]
["bitfinex","ETHUSD",1741537652135,5.425,2094.6,2094.0,5.35]
["bitfinex","ETHUSD",1741537652378,5.425,2094.6,2094.1,0.04775406]
["bitfinex","ETHUSD",1741537652522,5.425,2094.6,2094.0,5.35]
["bitfinex","ETHUSD",1741537652726,4.77483,2094.4,2094.0,5.35]
["bitfinex","ETHUSD",1741537653438,5.425,2094.6,2094.0,5.35]
["bitfinex","ETHUSD",1741537653757,4.77387,2094.8,2094.3,4.77482]
["bitfinex","ETHUSD",1741537653951,4.77429,2094.6,2094.1,0.7573]
["bitfinex","ETHUSD",1741537654264,4.77486,2094.4,2094.1,0.7573]
["bitfinex","ETHUSD",1741537655057,4.7749,2094.3,2094.1,0.7573]
["bitfinex","ETHUSD",1741537655258,4.7749,2094.3,2093.6,5.35]
["bitfinex","ETHUSD",1741537655259,4.77509,2094.2,2093.8,0.8104]
["bitfinex","ETHUSD",1741537655459,4.77543,2094.1,2093.8,0.8104]
["bitfinex","ETHUSD",1741537655649,4.77587,2093.9,2093.5,0.8104]
["bitfinex","ETHUSD",1741537655853,8.425,2094.5,2092.8,10.2504508]
["bitfinex","ETHUSD",1741537655854,4.74861092,2093.7,2092.8,10.2504508]
["bitfinex","ETHUSD",1741537656060,4.7774,2093.2,2092.8,0.1223508]
["bitfinex","ETHUSD",1741537656289,4.77784,2093.0,2092.8,0.1223508]
["bitfinex","ETHUSD",1741537656446,4.77805,2092.9,2092.8,0.1223508]
["bitfinex","ETHUSD",1741537656769,5.79078176,2093.0,2092.8,0.1223508]
["bitfinex","ETHUSD",1741537657082,4.74861092,2093.7,2092.8,4.9006208]
["bitfinex","ETHUSD",1741537657247,7.74861092,2093.4,2092.8,0.1223508]
["bitfinex","ETHUSD",1741537657446,7.77725,2093.3,2092.8,0.1223508]
["bitfinex","ETHUSD",1741537657634,3.0,2093.3,2092.8,0.1223508]
["bitfinex","ETHUSD",1741537657842,4.77805,2092.9,2092.8,0.1223508]
["bitfinex","ETHUSD",1741537658179,13.75505,2092.9,2092.8,8e-07]
["bitfinex","ETHUSD",1741537658383,5.79493849,2093.3,2092.8,8e-07]
["bitfinex","ETHUSD",1741537658588,5.427,2093.7,2092.9,5.35]
["bitfinex","ETHUSD",1741537658731,3.0,2093.6,2092.9,5.35]
["bitfinex","ETHUSD",1741537658931,4.77747,2093.2,2092.9,5.35]
["bitfinex","ETHUSD",1741537659238,4.77783,2093.0,2092.9,5.35]
["bitfinex","ETHUSD",1741537659432,4.77733,2093.3,2092.9,5.35]
["bitfinex","ETHUSD",1741537659766,10.20394,2093.4,2092.9,5.35]
["bitfinex","ETHUSD",1741537659944,4.77771,2093.1,2092.9,5.35]
["bitfinex","ETHUSD",1741537660347,5.78530509,2093.4,2092.9,5.35]
["bitfinex","ETHUSD",1741537660543,4.77503,2094.3,2092.9,5.35]
["bitfinex","ETHUSD",1741537660544,4.77548,2094.1,2093.4,4.77677]
["bitfinex","ETHUSD",1741537660744,5.78892911,2094.3,2093.6,4.77646]
["bitfinex","ETHUSD",1741537660971,5.428,2094.3,2093.8,0.8096]
["bitfinex","ETHUSD",1741537661268,4.77534,2094.1,2093.8,0.8096]
["bitfinex","ETHUSD",1741537661464,5.78292621,2094.5,2093.8,0.8096]
["bitfinex","ETHUSD",1741537661633,9.54771,2094.8,2094.2,4.77498]
["bitfinex","ETHUSD",1741537661836,5.428,2094.9,2094.3,8.86]
["bitfinex","ETHUSD",1741537662057,4.77432,2094.6,2094.4,0.8096]
["bitfinex","ETHUSD",1741537662258,4.7739,2094.8,2094.4,0.8096]
["bitfinex","ETHUSD",1741537662563,4.77422,2094.6,2094.4,9.6696]
["bitfinex","ETHUSD",1741537662870,0.35093625,2095.1,2094.5,4.7744]
["bitfinex","ETHUSD",1741537663131,5.428,2095.3,2094.6,14.21]
["bitfinex","ETHUSD",1741537663274,4.77342,2095.0,2094.7,8.86]
["bitfinex","ETHUSD",1741537663434,4.77339,2095.0,2094.7,8.86]
["bitfinex","ETHUSD",1741537663961,5.428,2095.3,2094.8,4.7736]
["bitfinex","ETHUSD",1741537664156,5.428,2095.3,2094.6,10.12416]
["bitfinex","ETHUSD",1741537664368,4.77338,2095.0,2094.6,5.35]
["bitfinex","ETHUSD",1741537664569,4.77292,2095.2,2094.6,5.35]
["bitfinex","ETHUSD",1741537664868,5.428,2095.3,2094.6,5.35]
["bitfinex","ETHUSD",1741537664869,5.428,2095.3,2095.0,4.77311]
["bitfinex","ETHUSD",1741537665170,4.77159,2095.8,2095.2,4.77269]
["bitfinex","ETHUSD",1741537665339,4.77182,2095.7,2095.2,8.86]
["bitfinex","ETHUSD",1741537665541,4.77213,2095.5,2095.2,8.86]
["bitfinex","ETHUSD",1741537665890,4.77079,2096.1,2095.2,8.86]
["bitfinex","ETHUSD",1741537666039,5.10645187,2096.1,2095.2,13.63272]
["bitfinex","ETHUSD",1741537666241,0.35784095,2096.1,2095.2,8.86]
["bitfinex","ETHUSD",1741537666441,4.77099,2096.0,2095.2,8.86]
["bitfinex","ETHUSD",1741537666684,4.77099,2096.0,2095.0,5.35]
["bitfinex","ETHUSD",1741537666685,4.77281,2095.2,2095.0,5.35]
["bitfinex","ETHUSD",1741537666892,4.77281,2095.2,2094.9,8.86]
["bitfinex","ETHUSD",1741537666893,4.77254,2095.4,2094.8,0.8096]
["bitfinex","ETHUSD",1741537667051,5.427,2096.0,2094.9,0.96696]
["bitfinex","ETHUSD",1741537667385,4.77133,2095.9,2095.3,4.77243]
["bitfinex","ETHUSD",1741537667586,4.77148,2095.8,2095.3,13.63243]
["bitfinex","ETHUSD",1741537667800,4.77215,2095.5,2095.3,8.86]
["bitfinex","ETHUSD",1741537668005,4.77215,2095.5,2095.2,5.35]
["bitfinex","ETHUSD",1741537668006,4.77215,2095.5,2095.2,14.21]
["bitfinex","ETHUSD",1741537668155,4.77258,2095.3,2095.2,14.21]
["bitfinex","ETHUSD",1741537668351,4.77239,2095.4,2095.2,14.21]
["bitfinex","ETHUSD",1741537668563,4.77208,2095.6,2095.2,14.21]
["bitfinex","ETHUSD",1741537668889,4.77124,2095.9,2095.3,4.77236]
["bitfinex","ETHUSD",1741537669090,5.427,2096.0,2095.6,4.77175]
["bitfinex","ETHUSD",1741537669293,4.77133,2095.9,2095.3,13.68023846]
["bitfinex","ETHUSD",1741537669466,5.79080556,2096.2,2095.3,13.68023846]
["bitfinex","ETHUSD",1741537669467,4.77213,2095.5,2095.3,8.86]
["bitfinex","ETHUSD",1741537669670,4.77213,2095.5,2095.2,14.21]
["bitfinex","ETHUSD",1741537669984,4.7719,2095.6,2095.2,14.21]
["bitfinex","ETHUSD",1741537670154,10.56135556,2096.2,2095.5,4.77201]
["bitfinex","ETHUSD",1741537670356,4.74861092,2096.7,2095.5,4.77201]
["bitfinex","ETHUSD",1741537670357,4.77015,2096.4,2095.7,0.8096]
["bitfinex","ETHUSD",1741537670601,10.17561092,2096.7,2095.7,0.8096]
["bitfinex","ETHUSD",1741537670786,4.77008,2096.4,2095.7,0.8096]
["bitfinex","ETHUSD",1741537671089,4.77079,2096.1,2095.7,0.8096]
["bitfinex","ETHUSD",1741537671385,3.0,2096.6,2095.7,0.8096]
["bitfinex","ETHUSD",1741537671562,4.77167,2095.7,2095.6,5.35]
["bitfinex","ETHUSD",1741537672692,4.77299,2095.2,2094.9,6.1596]
["bitfinex","ETHUSD",1741537672897,4.7723,2095.5,2094.9,10.93307]
["bitfinex","ETHUSD",1741537673096,4.77267,2095.3,2094.9,6.1596]
["bitfinex","ETHUSD",1741537673290,4.77232,2095.5,2094.9,6.1596]
["bitfinex","ETHUSD",1741537673494,4.77246,2095.4,2094.9,10.98081034]
["bitfinex","ETHUSD",1741537673793,4.77246,2095.4,2094.9,10.93308]
["bitfinex","ETHUSD",1741537673998,4.77218,2095.5,2095.0,4.7731]
["bitfinex","ETHUSD",1741537674198,9.54451,2095.5,2095.0,4.7731]
["bitfinex","ETHUSD",1741537674393,4.77255,2095.4,2094.9,6.1596]
["bitfinex","ETHUSD",1741537674594,4.77269,2095.3,2094.9,6.1596]
["bitfinex","ETHUSD",1741537674796,14.97013,2095.6,2095.1,4.7729]
["bitfinex","ETHUSD",1741537675097,4.77213,2095.5,2095.0,4.77311]
["bitfinex","ETHUSD",1741537675260,5.426,2096.0,2095.4,4.77231]
["bitfinex","ETHUSD",1741537675460,4.77167,2095.7,2095.6,0.8044]
["bitfinex","ETHUSD",1741537675676,4.77164,2095.8,2095.5,5.35]
["bitfinex","ETHUSD",1741537675871,9.54319,2095.8,2095.5,5.35]
["bitfinex","ETHUSD",1741537676072,10.19709,2096.0,2095.5,5.35]
["bitfinex","ETHUSD",1741537676276,5.426,2096.0,2095.5,5.35]
["bitfinex","ETHUSD",1741537676467,10.19699,2096.0,2095.6,4.67251]
["bitfinex","ETHUSD",1741537676668,10.19699,2096.0,2095.5,10.12204]
["bitfinex","ETHUSD",1741537676863,4.77145,2095.8,2095.5,5.35]
["bitfinex","ETHUSD",1741537677194,4.77169,2095.7,2095.5,5.35]
["bitfinex","ETHUSD",1741537677699,4.77147,2095.8,2095.5,5.35]
["bitfinex","ETHUSD",1741537677866,4.77178,2095.7,2095.5,5.35]
["bitfinex","ETHUSD",1741537678067,4.77139,2095.9,2095.5,5.35]
["bitfinex","ETHUSD",1741537678268,10.56101737,2096.0,2095.5,10.12205]
["bitfinex","ETHUSD",1741537678490,5.426,2096.0,2095.6,4.77185]
["bitfinex","ETHUSD",1741537678687,10.19702,2096.0,2095.6,4.77185]
["bitfinex","ETHUSD",1741537678998,4.77165,2095.8,2095.5,5.35]
["bitfinex","ETHUSD",1741537679208,4.7719,2095.6,2095.5,5.35]
["bitfinex","ETHUSD",1741537679869,4.77139,2095.9,2095.5,5.35]
["bitfinex","ETHUSD",1741537680069,4.77169,2095.7,2095.5,5.35]
["bitfinex","ETHUSD",1741537680889,4.77135,2095.9,2095.5,5.35]
["bitfinex","ETHUSD",1741537681088,4.7719,2095.6,2095.5,5.35]
["bitfinex","ETHUSD",1741537681603,9.54361,2095.7,2095.5,5.35]
["bitfinex","ETHUSD",1741537681808,4.7719,2095.6,2095.5,5.35]
["bitfinex","ETHUSD",1741537682007,5.426,2096.0,2095.5,10.12211]
["bitfinex","ETHUSD",1741537682209,5.12289235,2096.1,2095.6,4.77176]
["bitfinex","ETHUSD",1741537682412,4.77169,2095.7,2095.5,5.35]
["bitfinex","ETHUSD",1741537682631,4.77326,2095.0,2094.9,5.35]
["bitfinex","ETHUSD",1741537682809,13.19691,2095.6,2094.9,5.35]
["bitfinex","ETHUSD",1741537683139,4.77227,2095.5,2095.0,4.77313]
["bitfinex","ETHUSD",1741537683284,4.77248,2095.4,2094.9,10.12335]
["bitfinex","ETHUSD",1741537683488,4.77276,2095.3,2094.9,5.35]
["bitfinex","ETHUSD",1741537683715,3.0,2095.9,2095.0,14.25772821]
["bitfinex","ETHUSD",1741537683917,10.19644,2095.8,2095.0,14.21]
["bitfinex","ETHUSD",1741537684224,4.772,2095.6,2095.1,4.77291]
["bitfinex","ETHUSD",1741537684390,4.772,2095.6,2095.0,18.98313]
["bitfinex","ETHUSD",1741537684391,4.77236,2095.4,2095.0,14.21]
["bitfinex","ETHUSD",1741537684595,5.425,2095.8,2095.0,14.21]
["bitfinex","ETHUSD",1741537684596,4.77304,2095.1,2095.0,14.21]
["bitfinex","ETHUSD",1741537684820,4.77249,2095.4,2095.0,5.35]
["bitfinex","ETHUSD",1741537684985,4.77293,2095.2,2095.0,5.35]
["bitfinex","ETHUSD",1741537685606,4.77259,2095.3,2095.0,5.35]
["bitfinex","ETHUSD",1741537685914,4.77167,2095.7,2095.0,5.35]
["bitfinex","ETHUSD",1741537686081,4.77208,2095.6,2095.1,18.98304]
["bitfinex","ETHUSD",1741537686282,4.77204,2095.6,2095.2,0.8195]
["bitfinex","ETHUSD",1741537686684,4.77204,2095.6,2095.2,5.59231]
["bitfinex","ETHUSD",1741537686905,10.19659,2095.8,2095.4,4.77215]
["bitfinex","ETHUSD",1741537686906,5.425,2095.8,2095.4,4.77215]
["bitfinex","ETHUSD",1741537687103,4.77105,2096.0,2095.5,4.77193]
["bitfinex","ETHUSD",1741537687303,4.77147,2095.8,2095.6,5.35]
["bitfinex","ETHUSD",1741537687809,4.77125,2095.9,2095.6,5.35]
["bitfinex","ETHUSD",1741537688034,4.77076,2096.1,2095.6,5.35]
["bitfinex","ETHUSD",1741537688233,4.77167,2095.7,2095.6,5.35]
["bitfinex","ETHUSD",1741537688587,4.77122,2095.9,2095.6,5.35]
["bitfinex","ETHUSD",1741537688827,4.77122,2095.9,2095.7,0.8195]
["bitfinex","ETHUSD",1741537689126,3.0,2096.4,2095.7,0.8195]
["bitfinex","ETHUSD",1741537689286,4.77004,2096.5,2095.9,4.77105]
["bitfinex","ETHUSD",1741537689499,4.76962,2096.6,2096.0,5.35]
["bitfinex","ETHUSD",1741537689500,4.77054,2096.2,2096.0,5.35]
["bitfinex","ETHUSD",1741537689803,4.77076,2096.1,2096.0,5.35]
["bitfinex","ETHUSD",1741537690200,4.77054,2096.2,2096.0,5.35]
["bitfinex","ETHUSD",1741537690545,0.35330212,2096.7,2096.0,5.35]
["bitfinex","ETHUSD",1741537690740,4.77064,2096.2,2096.0,5.35]
["bitfinex","ETHUSD",1741537691095,4.77076,2096.1,2096.0,5.35]
["bitfinex","ETHUSD",1741537691629,4.77144,2095.8,2095.7,5.35]
["bitfinex","ETHUSD",1741537691939,4.7719,2095.6,2095.5,5.35]
["bitfinex","ETHUSD",1741537692513,4.7719,2095.6,2095.4,15.804]
["bitfinex","ETHUSD",1741537692514,4.77213,2095.5,2095.4,15.804]
["bitfinex","ETHUSD",1741537692899,4.77247,2095.4,2095.1,6.1695]
["bitfinex","ETHUSD",1741537693200,4.77202,2095.6,2095.1,10.94234]
["bitfinex","ETHUSD",1741537693398,4.77202,2095.6,2095.1,15.71527]
["bitfinex","ETHUSD",1741537693599,4.77164,2095.8,2095.3,4.77236]
["bitfinex","ETHUSD",1741537693919,4.77181,2095.7,2095.4,14.21]
["bitfinex","ETHUSD",1741537694095,5.12717551,2096.2,2095.7,4.77154]
["bitfinex","ETHUSD",1741537694294,5.424,2096.4,2095.8,5.35]
["bitfinex","ETHUSD",1741537694500,4.7703,2096.3,2095.8,5.35]
["bitfinex","ETHUSD",1741537694699,4.77122,2095.9,2095.8,5.35]
["bitfinex","ETHUSD",1741537694927,4.77071,2096.2,2095.8,5.35]
["bitfinex","ETHUSD",1741537695208,4.77118,2096.0,2095.8,5.35]
["bitfinex","ETHUSD",1741537696231,4.77122,2095.9,2095.8,5.35]
["bitfinex","ETHUSD",1741537696934,4.77111,2096.0,2095.8,5.35]
["bitfinex","ETHUSD",1741537697134,4.77122,2095.9,2095.8,5.35]
["bitfinex","ETHUSD",1741537697430,4.77086,2096.1,2095.8,5.35]
["bitfinex","ETHUSD",1741537697832,5.424,2096.4,2096.1,4.77066]
["bitfinex","ETHUSD",1741537698005,10.19343,2096.7,2096.2,5.57985]
["bitfinex","ETHUSD",1741537698201,4.7703,2096.3,2096.2,15.0195]
["bitfinex","ETHUSD",1741537698413,4.7703,2096.3,2096.2,14.21]
["bitfinex","ETHUSD",1741537698653,4.77014,2096.4,2096.2,14.21]
["bitfinex","ETHUSD",1741537698934,4.7703,2096.3,2096.2,14.21]
["bitfinex","ETHUSD",1741537700302,5.424,2096.7,2096.2,14.21]
["bitfinex","ETHUSD",1741537700508,4.7703,2096.3,2096.2,14.21]
["bitfinex","ETHUSD",1741537701605,4.76974,2096.6,2096.2,14.21]
["bitfinex","ETHUSD",1741537701914,9.53869,2096.8,2096.3,5.59289]
["bitfinex","ETHUSD",1741537702109,4.76949,2096.7,2096.4,5.35]
["bitfinex","ETHUSD",1741537702339,4.76929,2096.8,2096.4,5.35]
["bitfinex","ETHUSD",1741537702535,9.53866,2096.8,2096.4,5.35]
["bitfinex","ETHUSD",1741537702737,5.423,2097.1,2096.4,5.35]
["bitfinex","ETHUSD",1741537702900,4.76985,2096.5,2096.4,5.35]
["bitfinex","ETHUSD",1741537703106,10.17161092,2097.1,2096.4,5.35]
["bitfinex","ETHUSD",1741537703320,4.76912,2096.9,2096.4,10.11991]
["bitfinex","ETHUSD",1741537703546,9.53819,2096.9,2096.4,10.11991]
["bitfinex","ETHUSD",1741537703846,4.76881,2097.0,2096.5,4.76979]
["bitfinex","ETHUSD",1741537704132,4.76905,2096.9,2096.4,5.35]
["bitfinex","ETHUSD",1741537704337,5.423,2097.1,2096.0,4.77095]
["bitfinex","ETHUSD",1741537704338,5.423,2097.1,2096.7,4.76922]
["bitfinex","ETHUSD",1741537704642,9.53582,2097.4,2096.8,4.76896]
["bitfinex","ETHUSD",1741537704811,9.53645,2097.3,2096.8,4.76896]
["bitfinex","ETHUSD",1741537705012,4.76821,2097.3,2096.9,4.76892]
["bitfinex","ETHUSD",1741537705229,5.423,2097.6,2096.7,14.21]
["bitfinex","ETHUSD",1741537705533,9.53686,2097.2,2096.8,8.86]
["bitfinex","ETHUSD",1741537705714,4.76839,2097.2,2096.8,8.86]
["bitfinex","ETHUSD",1741537705913,4.76865,2097.1,2096.8,8.86]
["bitfinex","ETHUSD",1741537706234,4.76849,2097.1,2096.9,14.21]
["bitfinex","ETHUSD",1741537707137,4.76871,2097.0,2096.9,14.21]
["bitfinex","ETHUSD",1741537708837,4.76849,2097.1,2096.9,14.21]
["bitfinex","ETHUSD",1741537709136,4.76808,2097.3,2096.9,14.21]
["bitfinex","ETHUSD",1741537709323,4.76773,2097.5,2097.0,0.8702856]
["bitfinex","ETHUSD",1741537709512,4.76805,2097.3,2097.0,0.8226]
["bitfinex","ETHUSD",1741537709838,4.76794,2097.4,2097.0,0.8226]
["bitfinex","ETHUSD",1741537710035,3.0,2097.8,2097.1,5.35]
["bitfinex","ETHUSD",1741537710336,5.421,2098.1,2097.3,4.76803]
["bitfinex","ETHUSD",1741537710536,4.76591,2098.3,2097.6,0.8226]
["bitfinex","ETHUSD",1741537710739,5.421,2098.5,2098.0,4.76627]
["bitfinex","ETHUSD",1741537710943,5.421,2099.0,2098.2,0.8226]
["bitfinex","ETHUSD",1741537711239,4.88645,2099.1,2098.6,4.76506]
["bitfinex","ETHUSD",1741537711549,4.76474,2098.8,2098.7,5.35]
["bitfinex","ETHUSD",1741537711756,4.76537,2098.5,2098.3,14.21]
["bitfinex","ETHUSD",1741537712256,4.76553,2098.4,2098.3,14.21]
["bitfinex","ETHUSD",1741537712547,4.76553,2098.4,2098.3,5.35]
["bitfinex","ETHUSD",1741537712712,4.76644,2098.0,2097.9,5.35]
["bitfinex","ETHUSD",1741537712921,4.76712,2097.7,2097.6,6.1726]
["bitfinex","ETHUSD",1741537714163,4.7669,2097.8,2097.6,6.1726]
["bitfinex","ETHUSD",1741537714664,4.76694,2097.8,2097.6,6.1726]
["bitfinex","ETHUSD",1741537714982,4.76712,2097.7,2097.6,5.35]
["bitfinex","ETHUSD",1741537716439,4.76712,2097.7,2097.2,0.8134]
["bitfinex","ETHUSD",1741537716440,4.7678,2097.4,2097.3,5.35]
["bitfinex","ETHUSD",1741537716856,4.7678,2097.4,2097.1,8.86]
["bitfinex","ETHUSD",1741537717164,4.76826,2097.2,2097.1,8.86]
["bitfinex","ETHUSD",1741537717964,4.76807,2097.3,2097.1,8.86]
["bitfinex","ETHUSD",1741537718264,5.42,2097.7,2097.1,8.86]
["bitfinex","ETHUSD",1741537718265,4.76765,2097.5,2097.1,8.86]
["bitfinex","ETHUSD",1741537718469,5.42,2097.7,2097.1,8.86]
["bitfinex","ETHUSD",1741537718637,4.76826,2097.2,2097.1,8.86]
["bitfinex","ETHUSD",1741537719767,4.76871,2097.0,2096.9,0.8134]
["bitfinex","ETHUSD",1741537720739,4.7686,2097.1,2096.9,0.8134]
["bitfinex","ETHUSD",1741537721067,4.7685,2097.1,2096.9,0.8134]
["bitfinex","ETHUSD",1741537721880,9.53673,2097.2,2096.9,0.8134]
["bitfinex","ETHUSD",1741537722161,4.76871,2097.0,2096.9,0.8134]
["bitfinex","ETHUSD",1741537722835,4.76849,2097.1,2096.9,0.8134]
["bitfinex","ETHUSD",1741537723565,4.76748,2097.6,2096.9,0.8134]
["bitfinex","ETHUSD",1741537723566,4.76735,2097.6,2096.9,8.66393]
["bitfinex","ETHUSD",1741537723729,4.76781,2097.4,2096.9,8.71159301]
["bitfinex","ETHUSD",1741537723929,9.53582,2097.4,2096.9,8.66398]
["bitfinex","ETHUSD",1741537724133,4.76806,2097.3,2096.9,3.89504]
["bitfinex","ETHUSD",1741537724440,4.76719,2097.7,2097.2,4.76824]
["bitfinex","ETHUSD",1741537724646,3.0,2097.8,2096.9,0.8134]
["bitfinex","ETHUSD",1741537724647,9.53728,2097.1,2096.9,0.8134]
["bitfinex","ETHUSD",1741537724831,4.76862,2097.1,2096.9,0.8134]
["bitfinex","ETHUSD",1741537725254,4.76871,2097.0,2096.9,0.8134]
["bitfinex","ETHUSD",1741537725441,4.7686,2097.1,2096.9,0.8134]
["bitfinex","ETHUSD",1741537725836,4.76871,2097.0,2096.9,0.8134]
["bitfinex","ETHUSD",1741537727285,4.7686,2097.1,2096.9,0.8134]
["bitfinex","ETHUSD",1741537727574,4.76762,2097.5,2096.9,0.8134]
["bitfinex","ETHUSD",1741537727762,4.76783,2097.4,2096.9,0.86108476]
["bitfinex","ETHUSD",1741537727968,4.76804,2097.3,2096.9,0.86108476]
["bitfinex","ETHUSD",1741537728163,4.76735,2097.6,2096.9,0.8134]
["bitfinex","ETHUSD",1741537728364,4.7686,2097.1,2096.9,0.8134]
["bitfinex","ETHUSD",1741537728571,4.76871,2097.0,2096.9,0.8134]
["bitfinex","ETHUSD",1741537728775,4.7686,2097.1,2096.9,0.8134]
["bitfinex","ETHUSD",1741537728971,9.53727,2097.1,2096.9,0.8134]
["bitfinex","ETHUSD",1741537729167,4.76871,2097.0,2096.9,0.8134]
["bitfinex","ETHUSD",1741537729871,4.7686,2097.1,2096.9,0.8134]
["bitfinex","ETHUSD",1741537730074,4.76836,2097.2,2096.9,0.8134]
["bitfinex","ETHUSD",1741537730466,4.76871,2097.0,2096.9,0.8134]
["bitfinex","ETHUSD",1741537730809,4.76894,2096.9,2096.8,14.21]
["bitfinex","ETHUSD",1741537731079,4.76894,2096.9,2096.8,5.35]
["bitfinex","ETHUSD",1741537733107,4.76803,2097.3,2096.8,5.35]
["bitfinex","ETHUSD",1741537733401,4.76843,2097.2,2096.8,7.82835124]
["bitfinex","ETHUSD",1741537733770,4.76838,2097.2,2096.8,7.82835124]
["bitfinex","ETHUSD",1741537734085,4.76795,2097.4,2097.0,0.7563]
["bitfinex","ETHUSD",1741537734399,4.76771,2097.5,2097.1,5.35]
["bitfinex","ETHUSD",1741537734686,4.76803,2097.3,2097.1,5.35]
["bitfinex","ETHUSD",1741537735061,4.76826,2097.2,2097.1,5.35]
["bitfinex","ETHUSD",1741537737383,4.76894,2096.9,2096.8,5.35]
["bitfinex","ETHUSD",1741537738086,4.76791,2097.4,2096.8,5.35]
["bitfinex","ETHUSD",1741537738274,4.76837,2097.2,2096.8,5.35]
["bitfinex","ETHUSD",1741537738480,3.0,2097.5,2096.8,5.35]
["bitfinex","ETHUSD",1741537738655,4.76809,2097.3,2096.8,5.35]
["bitfinex","ETHUSD",1741537738991,4.76853,2097.1,2096.8,7.324866]
["bitfinex","ETHUSD",1741537739161,4.76853,2097.1,2096.8,5.35]
["bitfinex","ETHUSD",1741537739365,4.76881,2097.0,2096.8,5.35]
["bitfinex","ETHUSD",1741537739987,4.76853,2097.1,2096.8,5.35]
["bitfinex","ETHUSD",1741537740165,4.7682,2097.3,2096.8,10.11903]
["bitfinex","ETHUSD",1741537740368,4.76848,2097.2,2096.8,5.35]
["bitfinex","ETHUSD",1741537740568,4.7686,2097.1,2096.8,5.35]
["bitfinex","ETHUSD",1741537740978,9.68994422,2097.6,2096.8,5.35]
["bitfinex","ETHUSD",1741537741188,3.0,2097.8,2096.8,5.35]
["bitfinex","ETHUSD",1741537741511,4.76682,2097.9,2097.6,0.7647]
["bitfinex","ETHUSD",1741537741660,4.7663,2098.1,2097.6,10.88202]
["bitfinex","ETHUSD",1741537741991,4.76647,2098.0,2097.6,6.1147]
["bitfinex","ETHUSD",1741537742191,4.76647,2098.0,2097.7,14.21]
["bitfinex","ETHUSD",1741537742358,4.76564,2098.4,2097.8,14.21]
["bitfinex","ETHUSD",1741537742554,5.417,2098.5,2097.9,14.21]
["bitfinex","ETHUSD",1741537742799,4.76631,2098.1,2097.9,14.21]
["bitfinex","ETHUSD",1741537743009,4.76601,2098.2,2097.9,14.21]
["bitfinex","ETHUSD",1741537743181,4.76624,2098.1,2097.9,14.21]
["bitfinex","ETHUSD",1741537743707,4.76636,2098.1,2097.9,14.21]
["bitfinex","ETHUSD",1741537743875,4.76644,2098.0,2097.9,14.21]
["bitfinex","ETHUSD",1741537744712,4.76764,2097.5,2097.3,6.1147]
["bitfinex","ETHUSD",1741537745201,4.7678,2097.4,2097.3,6.1147]
["bitfinex","ETHUSD",1741537745561,4.76764,2097.5,2097.3,6.1147]
["bitfinex","ETHUSD",1741537745874,4.7678,2097.4,2097.3,5.35]
["bitfinex","ETHUSD",1741537748958,5.416,2097.5,2097.3,5.35]
["bitfinex","ETHUSD",1741537749188,10.1818,2097.9,2097.4,0.8125]
["bitfinex","ETHUSD",1741537749361,4.76692,2097.8,2097.4,0.8125]
["bitfinex","ETHUSD",1741537749557,4.76722,2097.7,2097.4,0.8125]
["bitfinex","ETHUSD",1741537749956,0.35274523,2098.4,2097.4,6.1625]
["bitfinex","ETHUSD",1741537750161,4.76748,2097.6,2097.4,6.1625]
["bitfinex","ETHUSD",1741537750610,4.76758,2097.5,2097.4,6.1625]
["bitfinex","ETHUSD",1741537750770,4.76758,2097.5,2097.4,5.35]
["bitfinex","ETHUSD",1741537751166,4.7678,2097.4,2096.8,6.1625]
["bitfinex","ETHUSD",1741537751373,4.76894,2096.9,2096.8,5.35]
["bitfinex","ETHUSD",1741537752598,4.76962,2096.6,2096.4,15.792]
["bitfinex","ETHUSD",1741537752896,4.76978,2096.6,2096.2,0.8125]
["bitfinex","ETHUSD",1741537753101,3.0,2097.2,2096.2,0.8125]
["bitfinex","ETHUSD",1741537753102,3.0,2097.2,2096.2,6.1625]
["bitfinex","ETHUSD",1741537753301,4.76996,2096.5,2096.3,8.98002]
["bitfinex","ETHUSD",1741537753487,4.76996,2096.5,2096.3,5.35]
["bitfinex","ETHUSD",1741537754003,9.53914,2096.7,2096.3,5.35]
["bitfinex","ETHUSD",1741537754300,4.76917,2096.8,2096.3,10.12014]
["bitfinex","ETHUSD",1741537754500,4.76943,2096.7,2096.3,13.75016]
["bitfinex","ETHUSD",1741537754700,4.76946,2096.7,2096.3,8.98002]
["bitfinex","ETHUSD",1741537754905,4.76983,2096.6,2096.3,8.98002]
["bitfinex","ETHUSD",1741537755928,4.77044,2096.3,2096.0,0.7913]
["bitfinex","ETHUSD",1741537756102,4.76961,2096.7,2096.0,0.7913]
["bitfinex","ETHUSD",1741537756271,5.415,2096.8,2096.1,9.64185261]
["bitfinex","ETHUSD",1741537756622,4.76907,2096.9,2096.5,0.7913]
["bitfinex","ETHUSD",1741537756798,4.76935,2096.8,2096.5,0.7913]
["bitfinex","ETHUSD",1741537757408,9.53776,2097.0,2096.5,5.56104]
["bitfinex","ETHUSD",1741537757607,4.76899,2096.9,2096.5,5.56104]
["bitfinex","ETHUSD",1741537757842,4.76899,2096.9,2096.5,6.594135]
["bitfinex","ETHUSD",1741537758345,4.76883,2097.0,2096.5,1.824395]
["bitfinex","ETHUSD",1741537758711,4.76894,2096.9,2096.5,1.824395]
["bitfinex","ETHUSD",1741537759009,4.76894,2096.9,2096.5,6.594145]
["bitfinex","ETHUSD",1741537759207,4.76881,2097.0,2096.5,6.594145]
["bitfinex","ETHUSD",1741537759435,4.76881,2097.0,2096.6,0.6594145]
["bitfinex","ETHUSD",1741537759639,10.1835,2097.1,2096.7,4.76938]
["bitfinex","ETHUSD",1741537760066,3.0,2097.3,2096.7,5.35]
["bitfinex","ETHUSD",1741537760241,4.76764,2097.5,2097.0,4.76857]
["bitfinex","ETHUSD",1741537760242,4.76762,2097.5,2097.0,4.76857]
["bitfinex","ETHUSD",1741537760410,4.76738,2097.6,2097.1,4.81605036]
["bitfinex","ETHUSD",1741537760744,4.7662,2098.2,2097.3,0.8142]
["bitfinex","ETHUSD",1741537760904,1.31558739,2098.7,2097.6,4.76724]
["bitfinex","ETHUSD",1741537760905,4.76632,2098.1,2097.6,4.76724]
["bitfinex","ETHUSD",1741537761108,4.76576,2098.3,2097.7,6.1642]
["bitfinex","ETHUSD",1741537761307,4.76636,2098.1,2097.7,6.1642]
["bitfinex","ETHUSD",1741537761530,9.53273,2098.1,2097.7,6.1642]
["bitfinex","ETHUSD",1741537761726,4.76654,2098.0,2097.7,6.1642]
["bitfinex","ETHUSD",1741537762142,4.76667,2097.9,2097.7,6.1642]
["bitfinex","ETHUSD",1741537763730,4.76636,2098.1,2097.7,7.620379]
["bitfinex","ETHUSD",1741537763912,4.76655,2098.0,2097.7,7.620379]
["bitfinex","ETHUSD",1741537764841,4.76687,2097.9,2097.7,6.1642]
["bitfinex","ETHUSD",1741537765147,4.76689,2097.8,2097.7,5.35]
["bitfinex","ETHUSD",1741537767146,4.76645,2098.0,2097.7,5.35]
["bitfinex","ETHUSD",1741537767344,4.76641,2098.1,2097.7,5.35]
["bitfinex","ETHUSD",1741537767841,4.7659,2098.3,2097.8,5.35]
["bitfinex","ETHUSD",1741537768143,4.88651,2099.1,2098.2,4.76596]
["bitfinex","ETHUSD",1741537768348,4.76473,2098.8,2098.3,10.97758209]
["bitfinex","ETHUSD",1741537768640,4.76521,2098.6,2098.3,6.1642]
["bitfinex","ETHUSD",1741537768848,9.5304,2098.6,2098.3,6.1642]
["bitfinex","ETHUSD",1741537769245,4.76553,2098.4,2098.3,6.1642]
["bitfinex","ETHUSD",1741537769747,4.76533,2098.5,2098.3,6.1642]
["bitfinex","ETHUSD",1741537770115,4.7651,2098.6,2098.3,6.1642]
["bitfinex","ETHUSD",1741537770311,4.76473,2098.8,2098.3,12.43349424]
["bitfinex","ETHUSD",1741537770643,9.52937,2098.8,2098.3,12.385822]
["bitfinex","ETHUSD",1741537770943,4.76464,2098.8,2098.3,12.385822]
["bitfinex","ETHUSD",1741537771143,4.76464,2098.8,2098.4,4.76541]
["bitfinex","ETHUSD",1741537771350,9.52871,2099.0,2098.5,4.76526]
["bitfinex","ETHUSD",1741537771519,9.52871,2099.0,2098.6,0.8142]
["bitfinex","ETHUSD",1741537771917,4.76449,2098.9,2098.6,0.8142]
["bitfinex","ETHUSD",1741537772138,4.76476,2098.8,2098.6,0.8142]
["bitfinex","ETHUSD",1741537773055,4.76432,2099.0,2098.6,6.137153]
["bitfinex","ETHUSD",1741537773249,4.76432,2099.0,2098.6,6.722173]
["bitfinex","ETHUSD",1741537773431,4.76463,2098.8,2098.6,6.722173]
["bitfinex","ETHUSD",1741537773630,4.76441,2098.9,2098.6,6.722173]
["bitfinex","ETHUSD",1741537773826,4.76427,2099.0,2098.6,6.722173]
["bitfinex","ETHUSD",1741537774156,4.88646,2099.1,2098.9,0.8142]
["bitfinex","ETHUSD",1741537774157,4.88632,2099.1,2098.9,0.8142]
["bitfinex","ETHUSD",1741537774455,4.76417,2099.0,2098.9,0.8142]
["bitfinex","ETHUSD",1741537774861,4.76462,2098.8,2098.7,5.35]
["bitfinex","ETHUSD",1741537775219,4.76446,2098.9,2098.7,5.35]
["bitfinex","ETHUSD",1741537775419,9.52899,2098.9,2098.7,5.35]
["bitfinex","ETHUSD",1741537775726,4.76462,2098.8,2098.7,5.35]
["bitfinex","ETHUSD",1741537776123,4.76462,2098.8,2098.3,1.456032]
["bitfinex","ETHUSD",1741537776124,4.76524,2098.6,2098.4,5.35]
["bitfinex","ETHUSD",1741537776323,4.76494,2098.7,2098.4,5.35]
["bitfinex","ETHUSD",1741537776518,4.7651,2098.6,2098.4,5.35]
["bitfinex","ETHUSD",1741537776723,4.7653,2098.5,2098.4,5.35]
["bitfinex","ETHUSD",1741537777636,4.7651,2098.6,2098.0,0.7842]
["bitfinex","ETHUSD",1741537777637,4.76566,2098.4,2098.0,0.7842]
["bitfinex","ETHUSD",1741537777947,0.36685444,2098.7,2097.9,5.35]
["bitfinex","ETHUSD",1741537778255,10.53137,2098.4,2097.9,10.11657]
["bitfinex","ETHUSD",1741537778546,10.53137,2098.4,2098.0,4.76629]
["bitfinex","ETHUSD",1741537778547,1.0,2098.4,2098.0,4.76629]
["bitfinex","ETHUSD",1741537778731,5.76555,2098.4,2098.1,0.7842]
["bitfinex","ETHUSD",1741537779135,4.76581,2098.3,2098.1,0.7842]
["bitfinex","ETHUSD",1741537779555,1.0,2098.4,2098.1,0.7842]
["bitfinex","ETHUSD",1741537779756,1.0,2098.4,2098.2,10.11595]
["bitfinex","ETHUSD",1741537780245,1.0,2098.4,2098.2,5.35]
["bitfinex","ETHUSD",1741537781065,5.76569,2098.4,2098.2,5.35]
["bitfinex","ETHUSD",1741537781232,4.76576,2098.3,2098.2,5.35]
["bitfinex","ETHUSD",1741537781755,10.53119,2098.4,2098.2,5.35]
["bitfinex","ETHUSD",1741537782146,4.76576,2098.3,2098.2,5.35]
["bitfinex","ETHUSD",1741537782347,1.0,2098.4,2098.2,6.326422]
["bitfinex","ETHUSD",1741537782544,1.0,2098.4,2098.2,6.37407607]
["bitfinex","ETHUSD",1741537782729,1.0,2098.4,2098.3,10.11576]
["bitfinex","ETHUSD",1741537782929,1.0,2098.4,2098.3,13.74578]
["bitfinex","ETHUSD",1741537784256,1.0,2098.4,2098.3,8.98002]
["bitfinex","ETHUSD",1741537784444,1.0,2098.4,2098.3,11.0072502]
["bitfinex","ETHUSD",1741537784847,1.0,2098.4,2098.3,15.7730102]
["bitfinex","ETHUSD",1741537787751,4.76463,2098.8,2098.3,15.7730102]
["bitfinex","ETHUSD",1741537787950,5.12948932,2099.0,2098.5,4.76519]
["bitfinex","ETHUSD",1741537788147,4.7644,2098.9,2098.5,8.98002]
["bitfinex","ETHUSD",1741537788448,4.7644,2098.9,2098.6,1.374533]
["bitfinex","ETHUSD",1741537788960,4.76427,2099.0,2098.6,1.374533]
["bitfinex","ETHUSD",1741537789174,0.4858133,2099.1,2098.7,4.76463]
["bitfinex","ETHUSD",1741537789333,5.2498833,2099.1,2098.8,5.35]
["bitfinex","ETHUSD",1741537789659,4.88642,2099.1,2098.9,1.850937]
["bitfinex","ETHUSD",1741537789826,4.88642,2099.1,2098.8,5.35]
["bitfinex","ETHUSD",1741537790029,0.12235,2099.1,2098.8,5.35]
["bitfinex","ETHUSD",1741537790326,4.8863,2099.1,2098.8,5.35]
["bitfinex","ETHUSD",1741537790554,4.76428,2099.0,2098.8,5.35]
["bitfinex","ETHUSD",1741537791054,4.8863,2099.1,2098.8,5.35]
["bitfinex","ETHUSD",1741537791261,9.65039,2099.1,2098.8,6.9394413]
["bitfinex","ETHUSD",1741537791555,4.76434,2099.0,2098.8,6.9394413]
["bitfinex","ETHUSD",1741537791749,4.7644,2098.9,2098.8,5.35]
["bitfinex","ETHUSD",1741537792055,4.76511,2098.6,2098.3,21.9059]
["bitfinex","ETHUSD",1741537793452,4.76553,2098.4,2098.3,21.9059]
["bitfinex","ETHUSD",1741537794129,4.76512,2098.6,2098.3,21.9059]
["bitfinex","ETHUSD",1741537794534,4.76546,2098.5,2098.3,21.9059]
["bitfinex","ETHUSD",1741537794968,4.76512,2098.6,2098.3,21.9059]
["bitfinex","ETHUSD",1741537795168,4.76487,2098.7,2098.3,25.0337522]
["bitfinex","ETHUSD",1741537795337,4.76511,2098.6,2098.3,25.0337522]
["bitfinex","ETHUSD",1741537795845,0.12235,2099.1,2098.4,4.7653]
["bitfinex","ETHUSD",1741537795846,4.76465,2098.8,2098.4,4.7653]
["bitfinex","ETHUSD",1741537796052,4.76465,2098.8,2098.5,1.40180522]
["bitfinex","ETHUSD",1741537796250,4.76444,2098.9,2098.5,1.44945235]
["bitfinex","ETHUSD",1741537796561,4.76464,2098.8,2098.5,1.40180522]
["bitfinex","ETHUSD",1741537797576,0.12235,2099.1,2098.5,1.40180522]
["bitfinex","ETHUSD",1741537797740,4.76522,2098.6,2098.4,3.63002]
["bitfinex","ETHUSD",1741537798174,9.03612422,2099.0,2098.1,4.76603]
["bitfinex","ETHUSD",1741537798175,4.7658,2098.3,2098.1,5.35]
["bitfinex","ETHUSD",1741537799977,4.76555,2098.4,2098.1,5.35]
["bitfinex","ETHUSD",1741537800176,4.76496,2098.7,2098.1,10.11609]
["bitfinex","ETHUSD",1741537800354,3.0,2098.9,2098.1,10.11611]
["bitfinex","ETHUSD",1741537800551,3.0,2098.9,2098.2,12.015093]
["bitfinex","ETHUSD",1741537800875,4.76576,2098.3,2098.2,8.98002]
["bitfinex","ETHUSD",1741537801075,4.76576,2098.3,2098.2,5.35]
["bitfinex","ETHUSD",1741537801239,4.76556,2098.4,2098.2,5.35]
["bitfinex","ETHUSD",1741537801441,4.76564,2098.4,2098.2,5.35]
["bitfinex","ETHUSD",1741537801658,7.76504,2098.7,2098.2,5.35]
["bitfinex","ETHUSD",1741537801859,9.03632422,2099.0,2098.2,5.35]
["bitfinex","ETHUSD",1741537802058,4.76545,2098.5,2098.2,5.35]
["bitfinex","ETHUSD",1741537802349,4.76485,2098.7,2098.2,5.35]
["bitfinex","ETHUSD",1741537802551,4.76576,2098.3,2098.2,5.35]
["bitfinex","ETHUSD",1741537803974,4.7656,2098.4,2098.2,5.35]
["bitfinex","ETHUSD",1741537804539,4.76576,2098.3,2098.2,5.35]
["bitfinex","ETHUSD",1741537804971,4.7653,2098.5,2098.0,0.8246]
["bitfinex","ETHUSD",1741537805174,4.76605,2098.2,2098.0,0.8246]
["bitfinex","ETHUSD",1741537805343,7.63139721,2098.6,2098.1,4.76617]
["bitfinex","ETHUSD",1741537805538,4.76531,2098.5,2098.1,13.74619]
["bitfinex","ETHUSD",1741537805739,5.404,2099.0,2098.5,4.76528]
["bitfinex","ETHUSD",1741537805740,4.76435,2099.0,2098.5,4.76528]
["bitfinex","ETHUSD",1741537805971,5.52535,2099.1,2098.4,0.8169]
["bitfinex","ETHUSD",1741537806171,5.52535,2099.1,2098.4,1.796592]
["bitfinex","ETHUSD",1741537806172,4.76485,2098.7,2098.4,1.796592]
["bitfinex","ETHUSD",1741537807078,4.7652,2098.6,2098.4,1.796592]
["bitfinex","ETHUSD",1741537807290,4.7653,2098.5,2098.4,0.8169]
["bitfinex","ETHUSD",1741537807598,4.76498,2098.7,2098.4,0.8169]
["bitfinex","ETHUSD",1741537808085,0.1831,2098.4,2098.3,10.11576]
["bitfinex","ETHUSD",1741537809383,0.1831,2098.4,2098.3,13.74578]
["bitfinex","ETHUSD",1741537810702,0.1831,2098.4,2098.3,8.98002]
["bitfinex","ETHUSD",1741537810853,0.1831,2098.4,2098.3,13.74578]
["bitfinex","ETHUSD",1741537811058,0.1831,2098.4,2098.3,15.58977672]
["bitfinex","ETHUSD",1741537811275,0.1831,2098.4,2098.3,18.58977672]
["bitfinex","ETHUSD",1741537813488,0.1831,2098.4,2098.3,19.13977672]
["bitfinex","ETHUSD",1741537813694,0.12235,2099.1,2099.0,5.58107]
["bitfinex","ETHUSD",1741537813892,0.12235,2099.1,2099.0,10.93107]
["bitfinex","ETHUSD",1741537814062,0.12235,2099.1,2099.0,12.500603]
["bitfinex","ETHUSD",1741537814263,0.12235,2099.1,2099.0,7.736433]
["bitfinex","ETHUSD",1741537814795,0.12235,2099.1,2099.0,6.1669]
["bitfinex","ETHUSD",1741537815477,0.12235,2099.1,2099.0,10.93107]
["bitfinex","ETHUSD",1741537816663,0.12235,2099.1,2099.0,14.56109]
["bitfinex","ETHUSD",1741537817777,0.12235,2099.1,2099.0,9.79692]
["bitfinex","ETHUSD",1741537818383,0.12235,2099.1,2099.0,14.56109]
["bitfinex","ETHUSD",1741537818573,0.12235,2099.1,2099.0,16.017199]
["bitfinex","ETHUSD",1741537818963,4.27194422,2100.0,2099.0,16.017199]
["bitfinex","ETHUSD",1741537818964,4.76182,2100.1,2099.0,19.567199]
["bitfinex","ETHUSD",1741537819167,4.76184,2100.1,2099.6,4.76277]
["bitfinex","ETHUSD",1741537819478,4.76232,2099.9,2099.6,8.98002]
["bitfinex","ETHUSD",1741537819799,10.16001,2100.4,2099.6,8.98002]
["bitfinex","ETHUSD",1741537819800,5.399,2100.4,2099.6,8.98002]
["bitfinex","ETHUSD",1741537820098,10.1601,2100.4,2099.7,9.957832]
["bitfinex","ETHUSD",1741537820404,4.76163,2100.2,2099.7,19.482662]
["bitfinex","ETHUSD",1741537820703,4.76113,2100.4,2099.9,4.76213]
["bitfinex","ETHUSD",1741537820901,4.76113,2100.4,2099.9,4.76203]
["bitfinex","ETHUSD",1741537821101,6.84612179,2100.6,2099.8,8.98002]
["bitfinex","ETHUSD",1741537821292,4.76159,2100.2,2099.8,8.98002]
["bitfinex","ETHUSD",1741537821492,4.76175,2100.1,2099.8,8.98002]
["bitfinex","ETHUSD",1741537821690,4.76175,2100.1,2099.9,3.63002]
["bitfinex","ETHUSD",1741537822101,4.76159,2100.2,2099.9,3.63002]
["bitfinex","ETHUSD",1741537822303,4.7619,2100.0,2099.9,3.63002]
["bitfinex","ETHUSD",1741537824205,4.76349,2099.3,2099.1,5.35]
["bitfinex","ETHUSD",1741537824508,4.76371,2099.2,2099.1,5.35]
["bitfinex","ETHUSD",1741537825104,4.7644,2098.9,2098.8,5.35]
["bitfinex","ETHUSD",1741537825671,4.76462,2098.8,2098.7,15.775]
["bitfinex","ETHUSD",1741537826204,4.7644,2098.9,2098.7,15.775]
["bitfinex","ETHUSD",1741537826601,4.76462,2098.8,2098.7,15.775]
["bitfinex","ETHUSD",1741537827973,4.7653,2098.5,2098.4,5.35]
["bitfinex","ETHUSD",1741537828621,4.76598,2098.2,2098.1,5.35]
["bitfinex","ETHUSD",1741537828822,4.76565,2098.4,2098.1,5.35]
["bitfinex","ETHUSD",1741537829629,4.76598,2098.2,2098.1,5.35]
["bitfinex","ETHUSD",1741537830127,4.76581,2098.3,2098.1,5.35]
["bitfinex","ETHUSD",1741537830328,4.76555,2098.4,2098.1,5.35]
["bitfinex","ETHUSD",1741537830545,4.76576,2098.3,2098.1,5.35]
["bitfinex","ETHUSD",1741537830853,4.76598,2098.2,2098.1,5.35]
["bitfinex","ETHUSD",1741537832298,4.76644,2098.0,2097.9,15.776]
["bitfinex","ETHUSD",1741537832554,4.76716,2097.7,2097.4,5.35]
["bitfinex","ETHUSD",1741537832713,9.53448,2097.7,2097.4,5.35]
["bitfinex","ETHUSD",1741537832915,3.0,2098.1,2097.4,5.35]
["bitfinex","ETHUSD",1741537833117,5.75138699,2098.2,2097.7,4.76708]
["bitfinex","ETHUSD",1741537833300,5.396,2098.6,2097.8,10.94217]
["bitfinex","ETHUSD",1741537833630,4.76723,2097.7,2097.4,6.1753]
["bitfinex","ETHUSD",1741537833798,4.76681,2097.9,2097.4,10.94297]
["bitfinex","ETHUSD",1741537834424,4.76645,2098.0,2097.5,4.76756]
["bitfinex","ETHUSD",1741537834627,4.76645,2098.0,2097.6,1.571053]
["bitfinex","ETHUSD",1741537834943,4.76703,2097.8,2097.4,6.1753]
["bitfinex","ETHUSD",1741537835140,4.76727,2097.7,2097.4,6.1753]
["bitfinex","ETHUSD",1741537835442,4.76754,2097.6,2097.4,5.35]
["bitfinex","ETHUSD",1741537835798,9.53502,2097.6,2097.4,5.35]
["bitfinex","ETHUSD",1741537836231,8.396,2098.1,2097.4,10.11774]
["bitfinex","ETHUSD",1741537836442,4.76677,2097.9,2097.5,1.01654172]
["bitfinex","ETHUSD",1741537836657,4.76739,2097.6,2097.4,5.35]
["bitfinex","ETHUSD",1741537836868,4.76726,2097.7,2097.4,5.35]
["bitfinex","ETHUSD",1741537837351,4.7668,2097.9,2097.5,4.76756]
["bitfinex","ETHUSD",1741537837687,13.16233,2098.1,2097.4,5.35]
["bitfinex","ETHUSD",1741537837688,4.76694,2097.8,2097.4,5.35]
["bitfinex","ETHUSD",1741537837976,4.76737,2097.6,2097.4,5.35]
["bitfinex","ETHUSD",1741537838549,4.7673,2097.7,2097.4,5.35]
["bitfinex","ETHUSD",1741537838758,4.76725,2097.7,2097.4,5.35]
["bitfinex","ETHUSD",1741537839149,4.76735,2097.6,2097.4,5.35]
["bitfinex","ETHUSD",1741537839495,4.76692,2097.8,2097.4,5.35]
["bitfinex","ETHUSD",1741537839655,4.76679,2097.9,2097.4,10.16546288]
["bitfinex","ETHUSD",1741537839857,4.76679,2097.9,2097.4,10.11779]
["bitfinex","ETHUSD",1741537840156,4.81094774,2097.9,2097.1,15.779]
["bitfinex","ETHUSD",1741537840500,4.76819,2097.3,2096.8,10.11913]
["bitfinex","ETHUSD",1741537840712,4.76819,2097.3,2096.8,10.11898]
["bitfinex","ETHUSD",1741537840713,4.76837,2097.2,2096.8,10.11898]
["bitfinex","ETHUSD",1741537840845,4.76837,2097.2,2096.8,5.35]
["bitfinex","ETHUSD",1741537841044,4.76831,2097.2,2096.8,5.35]
["bitfinex","ETHUSD",1741537841299,14.42438774,2097.6,2096.8,10.11916]
["bitfinex","ETHUSD",1741537841499,9.53694,2097.2,2096.8,5.35]
["bitfinex","ETHUSD",1741537841654,4.76841,2097.2,2096.8,5.35]
["bitfinex","ETHUSD",1741537841855,4.76867,2097.1,2096.8,5.35]
["bitfinex","ETHUSD",1741537842596,9.53731,2097.1,2096.8,5.35]
["bitfinex","ETHUSD",1741537842900,4.76874,2097.0,2096.8,5.35]
["bitfinex","ETHUSD",1741537843618,4.76894,2096.9,2096.8,5.35]
["bitfinex","ETHUSD",1741537843799,0.55,2097.1,2096.3,5.55081]
["bitfinex","ETHUSD",1741537844118,4.76904,2096.9,2096.5,4.76982]
["bitfinex","ETHUSD",1741537844315,4.76894,2096.9,2096.5,4.76982]
["bitfinex","ETHUSD",1741537844614,4.76894,2096.9,2096.4,9.53992]
["bitfinex","ETHUSD",1741537844820,9.53808,2096.9,2096.4,4.76994]
["bitfinex","ETHUSD",1741537844983,4.76862,2097.1,2096.5,4.76979]
["bitfinex","ETHUSD",1741537845321,4.76862,2097.1,2096.7,4.76929]
["bitfinex","ETHUSD",1741537845472,4.76862,2097.1,2096.7,4.76934]
["bitfinex","ETHUSD",1741537845685,5.1234251,2097.2,2096.8,0.7807]
["bitfinex","ETHUSD",1741537846019,4.76799,2097.4,2096.9,4.76883]
["bitfinex","ETHUSD",1741537846225,0.36544564,2097.6,2097.3,4.76791]
["bitfinex","ETHUSD",1741537846373,4.76739,2097.6,2097.2,4.76824]
["bitfinex","ETHUSD",1741537846707,5.06452537,2098.8,2097.9,4.76654]
["bitfinex","ETHUSD",1741537846708,4.76545,2098.5,2097.9,4.76654]
["bitfinex","ETHUSD",1741537846905,4.76545,2098.5,2097.3,22.89839799]
["bitfinex","ETHUSD",1741537846906,4.26094774,2098.6,2097.5,3.0]
["bitfinex","ETHUSD",1741537847118,4.76614,2098.2,2097.7,4.76711]
["bitfinex","ETHUSD",1741537847327,4.76614,2098.2,2097.5,11.15466]
["bitfinex","ETHUSD",1741537847328,4.76669,2097.9,2097.5,3.38709]
["bitfinex","ETHUSD",1741537847500,4.76651,2098.0,2097.5,22.41458]
["bitfinex","ETHUSD",1741537848210,9.53312,2098.0,2097.5,22.41463]
["bitfinex","ETHUSD",1741537848529,4.26094774,2098.0,2097.5,14.26]
["bitfinex","ETHUSD",1741537848841,4.7678,2097.4,2097.3,15.788]
["bitfinex","ETHUSD",1741537849047,4.76825,2097.3,2097.0,5.35]
["bitfinex","ETHUSD",1741537849597,4.76876,2097.0,2096.8,0.8229]
["bitfinex","ETHUSD",1741537849946,4.76822,2097.3,2096.8,0.8229]
["bitfinex","ETHUSD",1741537850246,4.76836,2097.2,2096.8,0.8229]
["bitfinex","ETHUSD",1741537850442,4.76863,2097.1,2096.8,0.8229]
["bitfinex","ETHUSD",1741537851317,4.7686,2097.1,2096.8,0.8229]
["bitfinex","ETHUSD",1741537851702,4.76876,2097.0,2096.5,26.73056]
["bitfinex","ETHUSD",1741537851921,9.5376,2097.0,2096.5,30.35536471]
["bitfinex","ETHUSD",1741537852453,4.76904,2096.9,2096.5,25.58570471]
["bitfinex","ETHUSD",1741537852664,4.7696,2096.7,2096.5,21.138]
["bitfinex","ETHUSD",1741537852808,4.76962,2096.6,2096.5,5.35]
["bitfinex","ETHUSD",1741537853313,4.76992,2096.5,2096.1,10.12074]
["bitfinex","ETHUSD",1741537853633,4.77025,2096.4,2096.1,5.35]
["bitfinex","ETHUSD",1741537853855,9.54055,2096.4,2096.1,5.35]
["bitfinex","ETHUSD",1741537854150,4.77025,2096.4,2096.1,5.35]
["bitfinex","ETHUSD",1741537854506,9.54046,2096.4,2096.1,5.35]
["bitfinex","ETHUSD",1741537855017,4.7705,2096.3,2096.1,5.35]
["bitfinex","ETHUSD",1741537855402,4.26094774,2096.5,2095.7,0.8092]
["bitfinex","ETHUSD",1741537855602,4.7714,2095.9,2095.7,0.8092]
["bitfinex","ETHUSD",1741537855838,4.77144,2095.8,2095.5,5.35]
["bitfinex","ETHUSD",1741537856955,4.7719,2095.6,2095.2,5.35]
["bitfinex","ETHUSD",1741537857107,4.77214,2095.5,2095.2,5.35]
["bitfinex","ETHUSD",1741537857309,4.77122,2095.9,2095.2,8.913343]
["bitfinex","ETHUSD",1741537857545,4.77157,2095.8,2095.3,4.77246]
["bitfinex","ETHUSD",1741537857834,4.77212,2095.6,2095.2,5.35]
["bitfinex","ETHUSD",1741537858039,4.77268,2095.3,2095.0,5.35]
["bitfinex","ETHUSD",1741537858337,5.395,2095.7,2095.1,4.77283]
["bitfinex","ETHUSD",1741537858553,4.7721,2095.6,2095.1,4.77283]
["bitfinex","ETHUSD",1741537858705,10.16688,2095.7,2095.1,4.77283]
["bitfinex","ETHUSD",1741537858906,4.77213,2095.5,2095.1,4.77283]
["bitfinex","ETHUSD",1741537859101,4.77213,2095.5,2095.0,5.35]
["bitfinex","ETHUSD",1741537859102,4.77213,2095.5,2095.0,10.12326]
["bitfinex","ETHUSD",1741537859442,4.77236,2095.4,2095.0,5.35]
["bitfinex","ETHUSD",1741537859644,4.26094774,2095.5,2095.0,5.35]
["bitfinex","ETHUSD",1741537859812,4.77304,2095.1,2094.6,4.77399]
["bitfinex","ETHUSD",1741537860012,4.77255,2095.4,2094.5,6.1438]
["bitfinex","ETHUSD",1741537860214,5.395,2095.7,2095.2,4.77264]
["bitfinex","ETHUSD",1741537860426,10.16678,2095.7,2095.2,4.77264]
["bitfinex","ETHUSD",1741537860738,10.16678,2095.7,2094.9,8.95772541]
["bitfinex","ETHUSD",1741537860739,7.77147,2095.8,2095.3,5.56631]
["bitfinex","ETHUSD",1741537861140,0.36458333,2096.1,2095.3,6.1438]
["bitfinex","ETHUSD",1741537861342,14.42739774,2096.3,2095.8,4.77144]
["bitfinex","ETHUSD",1741537861543,9.65694774,2096.3,2095.4,3.0]
["bitfinex","ETHUSD",1741537861746,9.65694774,2096.3,2096.2,4.77053]
["bitfinex","ETHUSD",1741537861747,5.396,2096.3,2096.2,4.77053]
["bitfinex","ETHUSD",1741537862045,4.61202868,2097.1,2096.3,4.7703]
["bitfinex","ETHUSD",1741537862248,4.76946,2096.7,2096.2,5.35]
["bitfinex","ETHUSD",1741537862449,4.76971,2096.6,2096.2,5.35]
["bitfinex","ETHUSD",1741537862648,4.77045,2096.3,2096.0,5.35]
["bitfinex","ETHUSD",1741537862834,4.76999,2096.5,2096.0,5.35]
["bitfinex","ETHUSD",1741537863036,4.76955,2096.7,2096.2,4.7704]
["bitfinex","ETHUSD",1741537863345,4.26094774,2096.8,2096.0,5.35]
["bitfinex","ETHUSD",1741537863553,4.76986,2096.5,2096.0,10.12097]
["bitfinex","ETHUSD",1741537863710,4.77009,2096.4,2096.0,8.349284]
["bitfinex","ETHUSD",1741537863911,4.77054,2096.2,2096.0,5.35]
["bitfinex","ETHUSD",1741537864217,4.77076,2096.1,2096.0,5.35]
["bitfinex","ETHUSD",1741537864463,4.77195,2095.6,2095.4,21.148]
["bitfinex","ETHUSD",1741537864625,4.7726,2095.3,2094.8,5.5674]
["bitfinex","ETHUSD",1741537864831,4.7726,2095.3,2094.8,10.9174]
["bitfinex","ETHUSD",1741537865028,4.77323,2095.1,2094.8,7.069653]
["bitfinex","ETHUSD",1741537865365,4.77323,2095.1,2094.8,5.35]
["bitfinex","ETHUSD",1741537865574,4.77359,2094.9,2094.6,6.1438]
["bitfinex","ETHUSD",1741537865929,4.77359,2094.9,2094.6,5.35]
["bitfinex","ETHUSD",1741537866132,4.77383,2094.8,2094.6,5.35]
["bitfinex","ETHUSD",1741537866514,4.77359,2094.9,2094.6,5.35]
["bitfinex","ETHUSD",1741537866718,4.77373,2094.8,2094.3,16.5908]
["bitfinex","ETHUSD",1741537866914,4.77373,2094.8,2094.3,20.992993]
["bitfinex","ETHUSD",1741537867369,4.77373,2094.8,2094.3,25.767843]
["bitfinex","ETHUSD",1741537867573,4.77329,2095.0,2094.3,25.767843]
["bitfinex","ETHUSD",1741537867732,4.77337,2095.0,2094.3,25.767733]
["bitfinex","ETHUSD",1741537867936,4.77372,2094.8,2094.3,25.767733]
["bitfinex","ETHUSD",1741537868130,4.7735,2094.9,2094.3,30.542463]
["bitfinex","ETHUSD",1741537868353,4.77322,2095.1,2094.5,4.77426]
["bitfinex","ETHUSD",1741537869227,3.0,2095.2,2094.7,4.77388]
["bitfinex","ETHUSD",1741537869433,3.0,2095.2,2094.4,23.5147863]
["bitfinex","ETHUSD",1741537869736,4.77327,2095.0,2094.5,4.77429]
["bitfinex","ETHUSD",1741537869938,3.0,2095.2,2094.5,4.77429]
["bitfinex","ETHUSD",1741537870163,7.77284,2095.2,2094.6,5.43523124]
["bitfinex","ETHUSD",1741537870363,14.94143,2095.3,2094.7,4.77393]
["bitfinex","ETHUSD",1741537870658,4.77329,2095.0,2094.4,23.5147463]
["bitfinex","ETHUSD",1741537870962,4.77304,2095.1,2094.5,4.77437]
["bitfinex","ETHUSD",1741537871162,4.77363,2094.9,2094.4,18.7402463]
["bitfinex","ETHUSD",1741537871337,4.77291,2095.2,2094.5,4.77422]
["bitfinex","ETHUSD",1741537871539,10.1686,2095.3,2094.6,7.60304063]
["bitfinex","ETHUSD",1741537871741,4.7726,2095.3,2094.8,4.77369]
["bitfinex","ETHUSD",1741537872264,4.77227,2095.5,2095.0,4.7731]
["bitfinex","ETHUSD",1741537872463,0.36642377,2095.6,2094.8,0.7938]
["bitfinex","ETHUSD",1741537872662,4.77319,2095.1,2094.8,0.7938]
["bitfinex","ETHUSD",1741537872963,4.77298,2095.2,2094.8,0.7938]
["bitfinex","ETHUSD",1741537873269,0.36150293,2095.7,2094.9,0.04773242]
["bitfinex","ETHUSD",1741537873562,9.03171774,2096.1,2095.5,4.77201]
["bitfinex","ETHUSD",1741537873762,9.65794774,2096.6,2095.9,4.77103]
["bitfinex","ETHUSD",1741537873964,10.02440965,2096.6,2095.9,4.77103]
["bitfinex","ETHUSD",1741537874128,10.02440965,2096.6,2096.0,4.77096]
["bitfinex","ETHUSD",1741537874129,4.77002,2096.5,2096.0,4.77096]
["bitfinex","ETHUSD",1741537874328,4.76963,2096.6,2096.1,1.489199]
["bitfinex","ETHUSD",1741537874539,4.77042,2096.3,2095.9,5.35]
["bitfinex","ETHUSD",1741537874986,4.77041,2096.3,2095.9,5.35]
["bitfinex","ETHUSD",1741537875857,4.76939,2096.7,2095.9,5.35]
["bitfinex","ETHUSD",1741537876165,9.54127,2096.2,2095.9,5.35]
["bitfinex","ETHUSD",1741537876464,4.77041,2096.3,2095.9,5.35]
["bitfinex","ETHUSD",1741537876836,4.77041,2096.3,2095.9,7.253141]
["bitfinex","ETHUSD",1741537877036,4.77067,2096.2,2095.9,5.35]
["bitfinex","ETHUSD",1741537877248,4.77088,2096.1,2095.9,5.35]
["bitfinex","ETHUSD",1741537878132,4.77067,2096.2,2095.9,5.35]
["bitfinex","ETHUSD",1741537878334,4.77028,2096.4,2095.9,5.35]
["bitfinex","ETHUSD",1741537878539,3.55,2096.8,2096.0,0.7857]
["bitfinex","ETHUSD",1741537878854,4.77063,2096.2,2096.0,0.7857]
["bitfinex","ETHUSD",1741537879364,4.77092,2096.1,2095.9,5.35]
["bitfinex","ETHUSD",1741537879671,4.77228,2095.5,2095.2,5.35]
["bitfinex","ETHUSD",1741537879830,4.26094774,2096.0,2095.2,5.35]
["bitfinex","ETHUSD",1741537880035,4.77199,2095.6,2095.2,5.39772299]
["bitfinex","ETHUSD",1741537880256,4.77199,2095.6,2095.2,5.39772317]
["bitfinex","ETHUSD",1741537880459,4.77163,2095.8,2095.2,8.15914249]
["bitfinex","ETHUSD",1741537880646,4.77171,2095.7,2095.3,4.77238]
["bitfinex","ETHUSD",1741537881007,4.77171,2095.7,2095.2,8.11141932]
["bitfinex","ETHUSD",1741537881140,4.7721,2095.6,2095.2,5.35]
["bitfinex","ETHUSD",1741537881483,4.77223,2095.5,2095.2,5.35]
["bitfinex","ETHUSD",1741537881656,4.77257,2095.4,2095.2,5.35]
["bitfinex","ETHUSD",1741537881968,4.77258,2095.3,2094.7,21.151]
["bitfinex","ETHUSD",1741537882170,4.77335,2095.0,2094.7,21.151]
["bitfinex","ETHUSD",1741537882389,4.77372,2094.8,2094.7,15.801]
["bitfinex","ETHUSD",1741537882744,4.77418,2094.6,2094.5,0.7604]
["bitfinex","ETHUSD",1741537882950,9.54847,2094.6,2094.4,5.35]
["bitfinex","ETHUSD",1741537883180,4.77418,2094.6,2094.4,5.35]
["bitfinex","ETHUSD",1741537883551,4.7744,2094.5,2094.4,5.35]
["bitfinex","ETHUSD",1741537884664,0.55,2094.8,2094.1,6.1104]
["bitfinex","ETHUSD",1741537884864,4.77456,2094.5,2094.1,10.12531]
["bitfinex","ETHUSD",1741537885391,4.77474,2094.4,2094.1,5.35]
["bitfinex","ETHUSD",1741537885596,4.77501,2094.3,2094.1,5.35]
["bitfinex","ETHUSD",1741537885797,4.77522,2094.2,2093.9,21.151]
["bitfinex","ETHUSD",1741537885953,4.77501,2094.3,2093.9,21.151]
["bitfinex","ETHUSD",1741537886153,4.7748,2094.4,2093.9,25.92665]
["bitfinex","ETHUSD",1741537886381,4.77487,2094.3,2093.9,21.151]
["bitfinex","ETHUSD",1741537886654,4.77522,2094.2,2093.9,21.151]
["bitfinex","ETHUSD",1741537887053,4.775,2094.3,2093.9,21.151]
["bitfinex","ETHUSD",1741537887700,0.55,2094.8,2093.9,21.151]
["bitfinex","ETHUSD",1741537887701,4.7755,2094.1,2093.9,21.151]
["bitfinex","ETHUSD",1741537887847,4.7755,2094.1,2093.9,15.801]
["bitfinex","ETHUSD",1741537888711,9.55086,2094.1,2093.9,15.801]
["bitfinex","ETHUSD",1741537888875,4.77554,2094.0,2093.9,15.801]
["bitfinex","ETHUSD",1741537889077,4.77554,2094.0,2093.7,5.35]
["bitfinex","ETHUSD",1741537889309,4.77593,2093.9,2093.5,14.26]
["bitfinex","ETHUSD",1741537889615,4.77593,2093.9,2093.6,3.0]
["bitfinex","ETHUSD",1741537890320,4.77593,2093.9,2093.5,19.03668]
["bitfinex","ETHUSD",1741537890321,4.776,2093.8,2093.5,5.35]
["bitfinex","ETHUSD",1741537891016,4.7755,2094.1,2093.5,5.35]
["bitfinex","ETHUSD",1741537891217,5.14181528,2094.1,2093.6,4.77632]
["bitfinex","ETHUSD",1741537891512,4.77537,2094.1,2093.6,7.16241026]
["bitfinex","ETHUSD",1741537891669,4.77537,2094.1,2093.6,2.38609026]
["bitfinex","ETHUSD",1741537892009,9.55003,2094.3,2093.8,4.77588]
["bitfinex","ETHUSD",1741537892211,4.77501,2094.3,2093.8,4.77588]
["bitfinex","ETHUSD",1741537892508,4.77534,2094.1,2093.6,5.38609026]
["bitfinex","ETHUSD",1741537892712,4.77497,2094.3,2093.7,4.82398664]
["bitfinex","ETHUSD",1741537892871,4.77521,2094.2,2093.8,0.7604]
["bitfinex","ETHUSD",1741537893071,4.77486,2094.3,2093.8,5.53626]
["bitfinex","ETHUSD",1741537893272,9.54993,2094.3,2093.8,5.53626]
["bitfinex","ETHUSD",1741537893503,5.75892353,2094.4,2093.8,0.7604]
["bitfinex","ETHUSD",1741537893805,4.77548,2094.1,2093.8,0.7604]
["bitfinex","ETHUSD",1741537894011,4.77548,2094.1,2093.6,7.77633]
["bitfinex","ETHUSD",1741537894012,4.77548,2094.1,2093.6,8.53673]
["bitfinex","ETHUSD",1741537894510,4.77557,2094.0,2093.6,8.53673]
["bitfinex","ETHUSD",1741537894720,10.53357353,2094.4,2093.6,0.7604]
["bitfinex","ETHUSD",1741537894866,4.77509,2094.2,2093.6,0.7604]
["bitfinex","ETHUSD",1741537895219,4.77591,2093.9,2093.6,0.7604]
["bitfinex","ETHUSD",1741537895717,3.0,2094.3,2093.6,0.7604]
["bitfinex","ETHUSD",1741537895867,4.77545,2094.1,2093.6,0.7604]
["bitfinex","ETHUSD",1741537896073,4.77537,2094.1,2093.6,0.7604]
["bitfinex","ETHUSD",1741537896273,4.77537,2094.1,2093.6,2.740115]
["bitfinex","ETHUSD",1741537896475,4.77578,2093.9,2093.6,0.7604]
["bitfinex","ETHUSD",1741537897373,4.77548,2094.1,2093.6,0.7604]
["bitfinex","ETHUSD",1741537897989,4.77578,2093.9,2093.6,0.7604]
["bitfinex","ETHUSD",1741537898373,4.77623,2093.7,2093.5,5.35]
["bitfinex","ETHUSD",1741537898820,4.77604,2093.8,2093.5,5.35]
["bitfinex","ETHUSD",1741537899119,4.776,2093.8,2093.5,5.35]
["bitfinex","ETHUSD",1741537899417,4.77639,2093.7,2093.5,5.35]
["bitfinex","ETHUSD",1741537899583,5.394,2093.7,2093.0,0.7675]
["bitfinex","ETHUSD",1741537899810,4.77751,2093.2,2092.8,0.1223508]
["bitfinex","ETHUSD",1741537900428,4.77673,2093.5,2093.0,4.77769]
["bitfinex","ETHUSD",1741537900613,4.77702,2093.4,2092.9,4.77784]
["bitfinex","ETHUSD",1741537900817,15.31000862,2093.7,2093.1,4.77758]
["bitfinex","ETHUSD",1741537901009,10.53357862,2093.7,2093.2,5.54466]
["bitfinex","ETHUSD",1741537901321,4.7776,2093.1,2093.0,14.26]
["bitfinex","ETHUSD",1741537901470,4.77741,2093.2,2092.8,0.1223508]
["bitfinex","ETHUSD",1741537901669,9.55491,2093.2,2092.8,4.94826871]
["bitfinex","ETHUSD",1741537901986,4.77646,2093.6,2092.8,4.94837871]
["bitfinex","ETHUSD",1741537902182,4.77691,2093.4,2092.8,0.1223508]
["bitfinex","ETHUSD",1741537902384,4.77763,2093.1,2092.8,0.1223508]
["bitfinex","ETHUSD",1741537902686,4.77805,2092.9,2092.8,0.1223508]
["bitfinex","ETHUSD",1741537903985,4.77789,2093.0,2092.8,0.1223508]
["bitfinex","ETHUSD",1741537904185,4.77805,2092.9,2092.8,0.1223508]
["bitfinex","ETHUSD",1741537904888,4.77789,2093.0,2092.8,0.1223508]
["bitfinex","ETHUSD",1741537905204,5.394,2093.2,2092.8,4.9005008]
["bitfinex","ETHUSD",1741537905405,4.77764,2093.1,2092.8,0.8898508]
["bitfinex","ETHUSD",1741537905615,4.77805,2092.9,2092.8,0.1223508]
["bitfinex","ETHUSD",1741537906322,4.77805,2092.9,2092.4,0.005]
["bitfinex","ETHUSD",1741537906323,4.77897,2092.5,2092.4,0.005]
["bitfinex","ETHUSD",1741537906620,14.46625729,2092.5,2092.4,0.005]
["bitfinex","ETHUSD",1741537906820,10.17297,2092.5,2092.4,0.005]
["bitfinex","ETHUSD",1741537907221,14.46625729,2092.5,2092.4,0.005]
["bitfinex","ETHUSD",1741537907431,4.78071,2091.8,2091.5,0.7675]
["bitfinex","ETHUSD",1741537907591,4.78071,2091.8,2091.4,5.35]
["bitfinex","ETHUSD",1741537907797,9.07304729,2092.2,2091.4,5.35]
["bitfinex","ETHUSD",1741537907998,4.78081,2091.7,2091.4,5.35]
["bitfinex","ETHUSD",1741537908198,4.7793,2092.4,2091.9,4.78022]
["bitfinex","ETHUSD",1741537908425,9.84243537,2093.0,2092.4,4.77909]
["bitfinex","ETHUSD",1741537908426,4.77817,2092.9,2092.4,4.77909]
["bitfinex","ETHUSD",1741537908725,4.77832,2092.8,2092.3,4.77921]
["bitfinex","ETHUSD",1741537908895,4.77832,2092.8,2092.3,4.77931]
["bitfinex","ETHUSD",1741537909093,4.77747193,2093.0,2092.2,0.7675]
["bitfinex","ETHUSD",1741537909296,4.77942,2092.3,2092.1,5.35]
["bitfinex","ETHUSD",1741537909524,4.77942,2092.3,2091.9,0.7675]
["bitfinex","ETHUSD",1741537909736,9.55899,2092.3,2091.9,0.7675]
["bitfinex","ETHUSD",1741537909921,4.77979,2092.2,2091.9,0.7675]
["bitfinex","ETHUSD",1741537910120,4.77953,2092.3,2091.9,5.54773]
["bitfinex","ETHUSD",1741537910429,4.77916,2092.5,2092.0,1.629273]
["bitfinex","ETHUSD",1741537910734,4.77916,2092.5,2092.0,4.77999]
["bitfinex","ETHUSD",1741537910927,4.7791,2092.5,2091.9,5.5478]
["bitfinex","ETHUSD",1741537911130,4.7793,2092.4,2091.9,10.3281]
["bitfinex","ETHUSD",1741537911508,4.7791,2092.5,2092.0,4.77994]
["bitfinex","ETHUSD",1741537911709,4.77923,2092.4,2092.0,6.17939378]
["bitfinex","ETHUSD",1741537912018,4.7791,2092.5,2091.9,0.7675]
["bitfinex","ETHUSD",1741537912019,4.77991,2092.1,2091.9,0.7675]
["bitfinex","ETHUSD",1741537912336,9.55992,2092.1,2091.8,5.35]
["bitfinex","ETHUSD",1741537912502,4.77975,2092.2,2091.8,5.35]
["bitfinex","ETHUSD",1741537912702,4.7799,2092.1,2091.8,5.35]
["bitfinex","ETHUSD",1741537912926,4.77975,2092.2,2091.8,5.35]
["bitfinex","ETHUSD",1741537913134,4.77899,2092.5,2091.6,10.89846]
["bitfinex","ETHUSD",1741537913135,3.0,2092.4,2091.6,10.89846]
["bitfinex","ETHUSD",1741537913433,4.7792,2092.4,2091.8,4.7804]
["bitfinex","ETHUSD",1741537913648,0.36848202,2092.5,2091.6,6.1175]
["bitfinex","ETHUSD",1741537913859,4.7803,2092.0,2091.6,6.1175]
["bitfinex","ETHUSD",1741537914047,5.395,2092.6,2091.4,4.78133]
["bitfinex","ETHUSD",1741537914048,4.7808,2091.7,2091.4,0.7675]
["bitfinex","ETHUSD",1741537914356,4.7806,2091.8,2091.4,0.7675]
["bitfinex","ETHUSD",1741537914514,4.78046,2091.9,2091.4,5.59676882]
["bitfinex","ETHUSD",1741537914720,4.78013,2092.0,2091.4,0.81530882]
["bitfinex","ETHUSD",1741537914915,4.78106,2091.6,2091.4,0.7675]
["bitfinex","ETHUSD",1741537915351,4.78036,2091.9,2091.1,6.1603]
["bitfinex","ETHUSD",1741537915660,4.78138,2091.5,2091.0,4.78226]
["bitfinex","ETHUSD",1741537915973,9.56238,2091.6,2091.1,4.78197]
["bitfinex","ETHUSD",1741537916117,0.36538746,2092.0,2090.9,6.1603]
["bitfinex","ETHUSD",1741537916320,10.17247193,2092.1,2091.1,4.78217]
["bitfinex","ETHUSD",1741537916517,4.78059,2091.8,2091.3,4.78159]
["bitfinex","ETHUSD",1741537916749,4.78094,2091.7,2091.2,4.78194]
["bitfinex","ETHUSD",1741537916924,4.78169,2091.4,2091.0,0.8103]
["bitfinex","ETHUSD",1741537917127,4.78163,2091.4,2091.0,5.59267]
["bitfinex","ETHUSD",1741537917453,4.78212,2091.2,2091.0,0.8103]
["bitfinex","ETHUSD",1741537917654,4.78118,2091.6,2090.7,0.9326508]
["bitfinex","ETHUSD",1741537917655,4.78237,2091.1,2090.7,0.9326508]
["bitfinex","ETHUSD",1741537917865,4.78191,2091.3,2090.7,0.9326508]
["bitfinex","ETHUSD",1741537918049,4.78191,2091.3,2090.8,4.78267]
["bitfinex","ETHUSD",1741537918366,4.78205,2091.2,2090.7,5.7156208]
["bitfinex","ETHUSD",1741537918540,4.78217,2091.1,2090.7,5.7156208]
["bitfinex","ETHUSD",1741537918760,4.78205,2091.2,2090.7,5.7157108]
["bitfinex","ETHUSD",1741537918964,4.78208,2091.2,2090.7,4.9054008]
["bitfinex","ETHUSD",1741537919183,4.78259,2091.0,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537919383,4.7823,2091.1,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537919894,5.396,2091.6,2090.9,4.78246]
["bitfinex","ETHUSD",1741537920088,4.78011,2092.0,2091.0,0.80932298]
["bitfinex","ETHUSD",1741537920283,5.43304442,2092.1,2091.0,0.80932298]
["bitfinex","ETHUSD",1741537920284,4.78069,2091.8,2091.3,4.78156]
["bitfinex","ETHUSD",1741537920583,4.78069,2091.8,2091.0,19.80372]
["bitfinex","ETHUSD",1741537920584,10.1768,2091.7,2091.0,15.0215]
["bitfinex","ETHUSD",1741537920758,4.78175,2091.3,2091.0,14.26]
["bitfinex","ETHUSD",1741537920960,10.17681,2091.7,2091.0,14.26]
["bitfinex","ETHUSD",1741537920961,0.36851905,2092.1,2091.1,0.7615]
["bitfinex","ETHUSD",1741537921164,4.78099,2091.7,2091.2,4.78171]
["bitfinex","ETHUSD",1741537921484,5.396,2092.0,2091.1,6.1115]
["bitfinex","ETHUSD",1741537921682,4.78187,2091.3,2091.1,6.1115]
["bitfinex","ETHUSD",1741537921884,4.78174,2091.3,2091.1,0.7615]
["bitfinex","ETHUSD",1741537922106,4.78241,2091.0,2090.8,0.7615]
["bitfinex","ETHUSD",1741537922420,4.78285,2090.8,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537922549,4.78196,2091.2,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537922753,4.78239,2091.1,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537923006,4.7826,2091.0,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537923356,4.78255,2091.0,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537923566,4.78275,2090.9,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537923774,4.78252,2091.0,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537923993,4.78263,2090.9,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537924695,9.56513,2091.0,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537924997,4.78273,2090.9,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537925195,4.7821,2091.2,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537925405,4.78126,2091.5,2090.9,4.78252]
["bitfinex","ETHUSD",1741537925707,0.35844409,2091.8,2091.3,4.78166]
["bitfinex","ETHUSD",1741537926002,5.397,2092.1,2091.5,5.54264]
["bitfinex","ETHUSD",1741537926274,4.77947,2092.3,2091.7,4.78068]
["bitfinex","ETHUSD",1741537926434,4.77998,2092.1,2091.5,15.0215]
["bitfinex","ETHUSD",1741537926579,4.78045,2091.9,2091.5,15.0215]
["bitfinex","ETHUSD",1741537926785,4.78093,2091.7,2091.2,19.80329]
["bitfinex","ETHUSD",1741537927022,10.54224075,2092.5,2091.2,15.0215]
["bitfinex","ETHUSD",1741537927192,4.78013,2092.0,2091.6,4.78091]
["bitfinex","ETHUSD",1741537927391,15.32135075,2092.5,2091.7,0.7615]
["bitfinex","ETHUSD",1741537927579,0.36776882,2092.5,2091.7,6.1115]
["bitfinex","ETHUSD",1741537927785,4.78021,2092.0,2091.7,6.1115]
["bitfinex","ETHUSD",1741537928093,4.78021,2092.0,2091.7,5.35]
["bitfinex","ETHUSD",1741537928295,4.77994,2092.1,2091.7,5.35]
["bitfinex","ETHUSD",1741537928599,5.397,2092.5,2091.7,10.13072]
["bitfinex","ETHUSD",1741537928801,4.77943,2092.3,2091.8,6.60271228]
["bitfinex","ETHUSD",1741537929010,4.77852,2092.7,2092.2,4.77949]
["bitfinex","ETHUSD",1741537929405,4.77852,2092.7,2092.3,0.7615]
["bitfinex","ETHUSD",1741537929616,5.397,2092.8,2092.3,0.7615]
["bitfinex","ETHUSD",1741537929617,4.77829,2092.8,2092.3,0.7615]
["bitfinex","ETHUSD",1741537929831,5.13296379,2093.0,2092.0,0.7615]
["bitfinex","ETHUSD",1741537929986,4.77999,2092.1,2091.7,0.7615]
["bitfinex","ETHUSD",1741537930183,4.77943,2092.3,2091.7,5.54218]
["bitfinex","ETHUSD",1741537930383,5.396,2092.5,2091.7,0.7615]
["bitfinex","ETHUSD",1741537930625,9.55961,2092.2,2091.7,5.54218]
["bitfinex","ETHUSD",1741537930927,9.55961,2092.2,2091.7,5.54227]
["bitfinex","ETHUSD",1741537930928,4.77973,2092.2,2091.7,5.54227]
["bitfinex","ETHUSD",1741537931135,4.78009,2092.1,2091.7,0.7615]
["bitfinex","ETHUSD",1741537931341,9.55918,2092.3,2091.7,5.54223]
["bitfinex","ETHUSD",1741537931490,5.76117662,2092.5,2091.7,0.7615]
["bitfinex","ETHUSD",1741537931688,4.77924,2092.4,2091.9,4.78021]
["bitfinex","ETHUSD",1741537931932,11.50173956,2093.0,2092.4,4.7792]
["bitfinex","ETHUSD",1741537932132,6.72426763,2093.0,2092.6,4.77869]
["bitfinex","ETHUSD",1741537932289,6.10609763,2093.0,2092.6,4.77869]
["bitfinex","ETHUSD",1741537932484,4.77809,2092.9,2092.5,4.77894]
["bitfinex","ETHUSD",1741537932718,1.32826763,2093.0,2092.7,5.53983]
["bitfinex","ETHUSD",1741537932900,4.77861,2092.7,2092.4,6.1115]
["bitfinex","ETHUSD",1741537933100,4.77942,2092.3,2092.2,14.26]
["bitfinex","ETHUSD",1741537933317,4.77923,2092.4,2091.9,10.89168]
["bitfinex","ETHUSD",1741537933508,4.77923,2092.4,2092.0,4.78006]
["bitfinex","ETHUSD",1741537933741,4.77975,2092.2,2091.9,6.1115]
["bitfinex","ETHUSD",1741537933913,4.77951,2092.3,2091.7,4.78064]
["bitfinex","ETHUSD",1741537934119,4.7799,2092.1,2091.7,4.78064]
["bitfinex","ETHUSD",1741537934417,4.78041,2091.9,2091.6,0.7615]
["bitfinex","ETHUSD",1741537934586,4.78102,2091.6,2091.5,5.35]
["bitfinex","ETHUSD",1741537934911,10.17247193,2091.8,2091.0,0.8102]
["bitfinex","ETHUSD",1741537935109,4.78204,2091.2,2090.7,0.9325508]
["bitfinex","ETHUSD",1741537935422,4.78206,2091.2,2090.7,5.7156108]
["bitfinex","ETHUSD",1741537935633,4.78136,2091.5,2090.7,0.9325508]
["bitfinex","ETHUSD",1741537935838,4.78136,2091.5,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537935839,4.77747193,2091.4,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537935987,4.78275,2090.9,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537936314,4.78285,2090.8,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537936519,10.17785,2090.8,2090.7,0.1223508]
["bitfinex","ETHUSD",1741537936730,13.72785,2090.8,2090.7,8e-07]
["bitfinex","ETHUSD",1741537936886,13.72785,2090.8,2090.0,1.0]
["bitfinex","ETHUSD",1741537936887,4.78446,2090.1,2090.0,1.0]
["bitfinex","ETHUSD",1741537937085,15.02948754,2090.1,2090.0,1.0]
["bitfinex","ETHUSD",1741537937289,18.02948754,2090.1,2090.0,1.0]
["bitfinex","ETHUSD",1741537937594,0.55,2089.9,2088.6,0.1223508]
["bitfinex","ETHUSD",1741537937792,9.08647754,2088.8,2088.6,0.1223508]
["bitfinex","ETHUSD",1741537938031,5.396,2088.7,2088.6,0.1223508]
["bitfinex","ETHUSD",1741537938240,0.55,2089.5,2088.7,4.7876]
["bitfinex","ETHUSD",1741537938241,4.29902754,2089.4,2088.7,4.7876]
["bitfinex","ETHUSD",1741537938536,5.396,2089.6,2088.6,0.1223508]
["bitfinex","ETHUSD",1741537938697,10.18182,2089.6,2088.7,4.83552503]
["bitfinex","ETHUSD",1741537938896,1.33017403,2090.0,2089.6,4.7856]
["bitfinex","ETHUSD",1741537939134,4.78542,2089.7,2088.9,10.1832]
["bitfinex","ETHUSD",1741537939313,4.78622,2089.4,2088.7,15.0702]
["bitfinex","ETHUSD",1741537939487,3.55,2089.6,2088.7,0.8102]
["bitfinex","ETHUSD",1741537939688,5.395,2089.7,2089.1,4.78653]
["bitfinex","ETHUSD",1741537939893,4.78509,2089.9,2089.1,4.78653]
["bitfinex","ETHUSD",1741537940141,4.78688,2089.1,2088.7,0.8102]
["bitfinex","ETHUSD",1741537940290,4.78688,2089.1,2088.6,0.1223508]
["bitfinex","ETHUSD",1741537940291,5.398,2089.1,2088.6,0.1223508]
["bitfinex","ETHUSD",1741537940800,4.79104045,2089.4,2088.6,0.1223508]
["bitfinex","ETHUSD",1741537940801,5.398,2089.4,2088.7,4.78756]
["bitfinex","ETHUSD",1741537941002,5.398,2089.4,2088.6,0.1223508]
["bitfinex","ETHUSD",1741537941277,4.78652,2089.2,2088.6,0.1223508]
["bitfinex","ETHUSD",1741537941394,4.78757,2088.8,2088.6,0.1223508]
["bitfinex","ETHUSD",1741537941588,5.398,2088.9,2088.6,0.1223508]
["bitfinex","ETHUSD",1741537941789,5.15037499,2089.7,2088.9,4.78719]
["bitfinex","ETHUSD",1741537941995,5.398,2090.0,2089.6,4.78545]
["bitfinex","ETHUSD",1741537942238,5.398,2090.4,2089.2,13.69639]
["bitfinex","ETHUSD",1741537942523,4.78675,2089.1,2088.6,0.1223508]
["bitfinex","ETHUSD",1741537942744,5.414,2089.4,2088.6,0.1223508]
["bitfinex","ETHUSD",1741537942904,5.414,2089.4,2088.6,4.9102108]
["bitfinex","ETHUSD",1741537943294,4.78733,2088.9,2088.6,0.1223508]
["bitfinex","ETHUSD",1741537943592,4.78652,2089.2,2088.6,0.1223508]
["bitfinex","ETHUSD",1741537943812,7.78766,2088.7,2088.6,0.1223508]
["bitfinex","ETHUSD",1741537944302,8.33766,2088.7,2088.6,0.1223508]
["bitfinex","ETHUSD",1741537944523,13.12870045,2088.7,2088.6,8e-07]
["bitfinex","ETHUSD",1741537944897,4.7894,2088.0,2087.3,0.8138]
["bitfinex","ETHUSD",1741537945209,5.438,2088.0,2087.3,5.60448]
["bitfinex","ETHUSD",1741537945525,4.79009,2087.7,2087.0,4.79656]
["bitfinex","ETHUSD",1741537945731,0.55,2087.8,2087.0,0.005]
["bitfinex","ETHUSD",1741537945912,3.0,2087.9,2087.0,0.005]
["bitfinex","ETHUSD",1741537946114,4.79078,2087.4,2087.0,0.005]
["bitfinex","ETHUSD",1741537946521,4.79133,2087.1,2087.0,0.005]
["bitfinex","ETHUSD",1741537946693,0.55,2087.4,2087.0,4.79655]
["bitfinex","ETHUSD",1741537946894,5.463,2088.1,2087.0,0.005]
["bitfinex","ETHUSD",1741537947135,10.2522,2088.1,2087.5,4.79026]
["bitfinex","ETHUSD",1741537947432,4.78814,2088.5,2087.8,4.78952]
["bitfinex","ETHUSD",1741537947640,0.36780997,2088.9,2087.9,0.8138]
["bitfinex","ETHUSD",1741537947796,4.78712,2089.0,2088.3,9.57687]
["bitfinex","ETHUSD",1741537947993,4.78712,2089.0,2088.4,0.04788263]
["bitfinex","ETHUSD",1741537947994,4.78764,2088.8,2088.4,0.04788263]
["bitfinex","ETHUSD",1741537948192,4.78704,2089.0,2088.4,4.7882]
["bitfinex","ETHUSD",1741537948411,4.7871,2089.0,2088.4,4.7882]
["bitfinex","ETHUSD",1741537948606,4.7872,2088.9,2087.9,0.8138]
["bitfinex","ETHUSD",1741537948850,5.548,2089.0,2088.0,0.04788923]
["bitfinex","ETHUSD",1741537949177,5.15065863,2089.8,2088.5,0.8138]
["bitfinex","ETHUSD",1741537949323,10.34323,2090.2,2089.6,4.78544]
["bitfinex","ETHUSD",1741537949634,4.78343,2090.6,2089.7,4.78524]
["bitfinex","ETHUSD",1741537949635,5.561,2090.6,2089.7,4.78524]
["bitfinex","ETHUSD",1741537949818,5.561,2090.6,2089.5,4.78567]
["bitfinex","ETHUSD",1741537950143,5.91723818,2090.6,2089.4,9.7238]
["bitfinex","ETHUSD",1741537950344,4.78289,2090.8,2089.5,8.95784788]
["bitfinex","ETHUSD",1741537950542,4.78331,2090.6,2089.4,0.8138]
["bitfinex","ETHUSD",1741537950852,4.78401,2090.3,2089.7,4.7852]
["bitfinex","ETHUSD",1741537951058,4.78308,2090.7,2089.7,8.95784719]
["bitfinex","ETHUSD",1741537951255,5.582,2090.8,2089.8,8.91]
["bitfinex","ETHUSD",1741537951428,5.86847747,2091.2,2090.0,0.8138]
["bitfinex","ETHUSD",1741537951631,5.86847747,2091.2,2091.1,4.78217]
["bitfinex","ETHUSD",1741537951819,5.86847747,2091.2,2091.0,4.78236]
["bitfinex","ETHUSD",1741537952019,5.86847747,2091.2,2091.0,4.78222]
["bitfinex","ETHUSD",1741537952359,4.79104045,2091.6,2090.2,9.7238]
["bitfinex","ETHUSD",1741537952654,4.78347,2090.6,2090.2,0.8138]
["bitfinex","ETHUSD",1741537952859,4.78166,2091.4,2090.3,8.91]
["bitfinex","ETHUSD",1741537953156,4.78034,2091.9,2090.6,4.78331]
["bitfinex","ETHUSD",1741537953317,4.78267,2090.9,2090.4,8.91]
["bitfinex","ETHUSD",1741537953520,4.78277,2090.9,2090.2,0.8138]
["bitfinex","ETHUSD",1741537953827,5.642,2091.5,2090.3,8.91]
["bitfinex","ETHUSD",1741537954022,4.7805,2091.9,2091.3,4.78151]
["bitfinex","ETHUSD",1741537954222,4.7818,2091.3,2090.6,4.78331]
["bitfinex","ETHUSD",1741537954554,4.7818,2091.3,2090.1,8.91]
["bitfinex","ETHUSD",1741537954555,4.78301,2090.8,2090.1,8.91]
["bitfinex","ETHUSD",1741537954853,0.55,2091.4,2090.4,4.78364]
["bitfinex","ETHUSD",1741537955058,4.78177,2091.3,2090.5,13.69343]
["bitfinex","ETHUSD",1741537955253,13.44005,2091.6,2090.5,8.81]
["bitfinex","ETHUSD",1741537955560,3.0,2091.1,2090.1,13.59427]
["bitfinex","ETHUSD",1741537955726,4.78279,2090.9,2090.1,8.81]
["bitfinex","ETHUSD",1741537955926,4.78276,2090.9,2090.3,4.78386]
["bitfinex","ETHUSD",1741537956254,4.78174,2091.3,2090.3,4.78386]
["bitfinex","ETHUSD",1741537956255,5.676,2091.9,2090.8,0.757]
["bitfinex","ETHUSD",1741537956489,5.676,2091.9,2090.9,0.04781747]
["bitfinex","ETHUSD",1741537956683,4.7806,2091.8,2091.0,4.78221]
["bitfinex","ETHUSD",1741537956982,4.7806,2091.8,2090.8,0.757]
["bitfinex","ETHUSD",1741537956983,4.78082,2091.7,2091.2,4.78192]
["bitfinex","ETHUSD",1741537957186,0.35212821,2092.7,2091.9,4.78033]
["bitfinex","ETHUSD",1741537957350,4.77796,2093.0,2092.4,4.77911]
["bitfinex","ETHUSD",1741537957550,4.77796,2093.0,2092.5,4.77886]
["bitfinex","ETHUSD",1741537957759,3.0,2093.2,2092.4,8.81]
["bitfinex","ETHUSD",1741537957973,5.677,2093.3,2092.4,8.81]
["bitfinex","ETHUSD",1741537958252,5.677,2093.3,2092.2,0.04778791]
["bitfinex","ETHUSD",1741537958588,4.7771,2093.4,2092.7,4.77844]
["bitfinex","ETHUSD",1741537958762,4.77714,2093.3,2092.8,4.77827]
["bitfinex","ETHUSD",1741537958960,5.68,2093.6,2092.5,0.7938]
["bitfinex","ETHUSD",1741537959286,5.68,2093.6,2091.8,8.81]
["bitfinex","ETHUSD",1741537959287,4.79104045,2093.1,2091.8,8.81]
["bitfinex","ETHUSD",1741537959446,4.79104045,2093.1,2091.7,5.35]
["bitfinex","ETHUSD",1741537959447,3.0,2092.7,2091.7,0.7928]
["bitfinex","ETHUSD",1741537959652,4.77942,2092.4,2091.7,14.38355]
["bitfinex","ETHUSD",1741537959957,0.55,2092.3,2091.1,8.81]
["bitfinex","ETHUSD",1741537960174,4.78094,2091.7,2090.9,8.81]
["bitfinex","ETHUSD",1741537960371,4.78191,2091.3,2091.0,9.77028]
["bitfinex","ETHUSD",1741537960690,4.79104045,2092.5,2090.8,9.6028]
["bitfinex","ETHUSD",1741537960990,4.78014,2092.0,2091.5,4.78125]
["bitfinex","ETHUSD",1741537961152,4.78015,2092.0,2091.6,0.7928]
["bitfinex","ETHUSD",1741537961355,0.55,2092.2,2091.1,9.6028]
["bitfinex","ETHUSD",1741537961550,4.78185,2091.3,2091.1,8.81]
["bitfinex","ETHUSD",1741537961855,4.78151,2091.4,2090.8,13.59267]
["bitfinex","ETHUSD",1741537962177,4.78151,2091.4,2090.9,1.973547]
["bitfinex","ETHUSD",1741537962396,3.55,2091.7,2090.7,9.6028]
["bitfinex","ETHUSD",1741537962580,3.55,2091.4,2090.2,9.6028]
["bitfinex","ETHUSD",1741537962779,4.78249,2091.0,2090.5,4.78333]
["bitfinex","ETHUSD",1741537962996,4.78249,2091.0,2090.2,6.1428]
["bitfinex","ETHUSD",1741537962997,4.78152,2091.4,2090.6,14.16]
["bitfinex","ETHUSD",1741537963154,4.78209,2091.2,2090.6,18.94328]
["bitfinex","ETHUSD",1741537963498,4.78237,2091.1,2090.6,5.35]
["bitfinex","ETHUSD",1741537963704,3.0,2091.6,2090.6,5.35]
["bitfinex","ETHUSD",1741537963947,4.78219,2091.1,2090.6,10.13314]
["bitfinex","ETHUSD",1741537964147,4.7811,2091.6,2090.9,4.78256]
["bitfinex","ETHUSD",1741537964446,5.76,2091.8,2091.0,0.7928]
["bitfinex","ETHUSD",1741537964652,5.76,2091.8,2091.2,4.78183]
["bitfinex","ETHUSD",1741537964830,5.76,2091.8,2091.0,5.57508]
["bitfinex","ETHUSD",1741537965002,5.76,2091.8,2091.0,0.7928]
["bitfinex","ETHUSD",1741537965198,4.78102,2091.6,2090.6,5.35]
["bitfinex","ETHUSD",1741537965431,4.7822,2091.1,2090.6,5.35]
["bitfinex","ETHUSD",1741537965612,4.78148,2091.4,2090.6,6.89310711]
["bitfinex","ETHUSD",1741537965817,4.78183,2091.3,2090.8,4.78268]
["bitfinex","ETHUSD",1741537966254,5.76,2091.8,2090.9,0.04782143]
["bitfinex","ETHUSD",1741537966451,9.56185,2091.7,2091.1,4.78196]
["bitfinex","ETHUSD",1741537966604,4.78091,2091.7,2091.2,4.8296034]
["bitfinex","ETHUSD",1741537966806,5.76,2091.8,2091.3,5.57435]
["bitfinex","ETHUSD",1741537967103,13.19754631,2092.3,2091.3,5.57435]
["bitfinex","ETHUSD",1741537967104,5.765,2092.2,2091.5,4.78105]
["bitfinex","ETHUSD",1741537967404,5.765,2092.2,2091.5,14.16]
["bitfinex","ETHUSD",1741537967608,4.77954,2092.3,2091.8,4.78047]
["bitfinex","ETHUSD",1741537967809,10.53978,2092.6,2091.8,0.04779895]
["bitfinex","ETHUSD",1741537968154,4.77994,2092.1,2091.6,4.78101]
["bitfinex","ETHUSD",1741537968457,4.78082,2091.7,2091.5,14.16]
["bitfinex","ETHUSD",1741537968610,4.78034,2091.9,2091.0,21.187]
["bitfinex","ETHUSD",1741537968815,4.7818,2091.3,2091.0,21.187]
["bitfinex","ETHUSD",1741537969005,4.78199,2091.2,2090.5,5.35]
["bitfinex","ETHUSD",1741537969245,4.78278,2090.9,2090.5,5.35]
["bitfinex","ETHUSD",1741537969420,10.5596,2091.4,2090.8,4.78272]
["bitfinex","ETHUSD",1741537969641,4.78257,2091.0,2090.5,10.1334]
["bitfinex","ETHUSD",1741537969842,3.0,2090.5,2090.1,5.35]
["bitfinex","ETHUSD",1741537970136,3.0,2091.4,2090.0,0.7928]
["bitfinex","ETHUSD",1741537970308,5.794,2091.3,2090.5,4.78337]
["bitfinex","ETHUSD",1741537970509,5.794,2091.3,2090.6,0.04782788]
["bitfinex","ETHUSD",1741537970752,5.794,2091.3,2090.7,5.57588]
["bitfinex","ETHUSD",1741537970907,3.0,2091.5,2090.7,0.7928]
["bitfinex","ETHUSD",1741537971105,4.78285,2090.8,2090.4,5.793]
["bitfinex","ETHUSD",1741537971398,4.78206,2091.2,2090.4,14.16]
["bitfinex","ETHUSD",1741537971399,4.7834,2090.6,2090.4,14.16]
["bitfinex","ETHUSD",1741537971653,4.78206,2091.2,2090.4,14.16]
["bitfinex","ETHUSD",1741537971654,4.78329,2090.7,2090.4,14.16]
["bitfinex","ETHUSD",1741537972008,5.788,2091.2,2090.5,0.04783429]
["bitfinex","ETHUSD",1741537972359,4.78354,2090.5,2090.4,14.16]
["bitfinex","ETHUSD",1741537972524,5.788,2091.2,2090.2,15.835]
["bitfinex","ETHUSD",1741537972525,3.55,2091.1,2090.2,15.835]
["bitfinex","ETHUSD",1741537972707,4.78368,2090.5,2090.2,15.835]
["bitfinex","ETHUSD",1741537972908,4.78268,2090.9,2090.3,4.78382]
["bitfinex","ETHUSD",1741537973210,4.78236,2091.1,2090.4,10.13361]
["bitfinex","ETHUSD",1741537973521,4.78263,2090.9,2090.4,10.13361]
["bitfinex","ETHUSD",1741537974070,4.78263,2090.9,2090.4,10.13375]
["bitfinex","ETHUSD",1741537974711,4.78263,2090.9,2090.4,5.35]
["bitfinex","ETHUSD",1741537975009,4.78263,2090.9,2090.4,10.13376]
["bitfinex","ETHUSD",1741537975221,4.78263,2090.9,2090.4,5.35]
["bitfinex","ETHUSD",1741537975438,4.78312,2090.7,2090.4,5.35]
["bitfinex","ETHUSD",1741537975644,4.78296,2090.8,2090.4,5.35]
["bitfinex","ETHUSD",1741537975843,0.3547572,2091.8,2090.5,6.1658]
["bitfinex","ETHUSD",1741537976045,4.78194,2091.2,2090.6,10.13325]
["bitfinex","ETHUSD",1741537976212,4.78228,2091.1,2090.6,14.91646]
["bitfinex","ETHUSD",1741537976409,4.78228,2091.1,2090.6,10.13321]
["bitfinex","ETHUSD",1741537976717,4.78235,2091.1,2090.6,5.35]
["bitfinex","ETHUSD",1741537976911,4.78194,2091.2,2090.7,0.04782131]
["bitfinex","ETHUSD",1741537977210,4.78184,2091.3,2090.7,0.04782076]
["bitfinex","ETHUSD",1741537977437,4.78155,2091.4,2090.9,4.78244]
["bitfinex","ETHUSD",1741537977637,4.78125,2091.5,2090.9,5.35]
["bitfinex","ETHUSD",1741537977949,4.78222,2091.1,2090.9,5.35]
["bitfinex","ETHUSD",1741537978251,4.7824,2091.0,2090.9,5.35]
["bitfinex","ETHUSD",1741537978431,4.78222,2091.1,2090.9,5.35]
["bitfinex","ETHUSD",1741537979167,4.78182,2091.3,2090.9,5.35]
["bitfinex","ETHUSD",1741537979343,4.78195,2091.2,2090.9,5.39782446]
["bitfinex","ETHUSD",1741537979539,3.0,2091.6,2090.9,5.35]
["bitfinex","ETHUSD",1741537979740,4.78225,2091.1,2090.9,5.35]
["bitfinex","ETHUSD",1741537980166,5.746,2091.6,2091.0,4.7824]
["bitfinex","ETHUSD",1741537980466,10.52709,2091.6,2090.9,5.35]
["bitfinex","ETHUSD",1741537980768,4.78138,2091.5,2090.9,5.35]
["bitfinex","ETHUSD",1741537980942,4.78142,2091.5,2090.9,5.35]
["bitfinex","ETHUSD",1741537981146,4.78177,2091.3,2091.1,0.7888]
["bitfinex","ETHUSD",1741537981441,5.746,2091.6,2091.1,0.7888]
["bitfinex","ETHUSD",1741537981442,5.746,2091.6,2091.1,5.57079]
["bitfinex","ETHUSD",1741537981641,4.78074,2091.8,2091.2,4.78171]
["bitfinex","ETHUSD",1741537981642,4.78081,2091.7,2091.2,4.78171]
["bitfinex","ETHUSD",1741537981860,3.0,2091.9,2091.1,0.7888]
["bitfinex","ETHUSD",1741537982170,5.83881106,2092.7,2091.5,4.79104045]
["bitfinex","ETHUSD",1741537982336,4.77936,2092.4,2092.1,0.7888]
["bitfinex","ETHUSD",1741537982536,4.77936,2092.4,2091.7,4.78067]
["bitfinex","ETHUSD",1741537982537,4.77965,2092.2,2091.8,14.16]
["bitfinex","ETHUSD",1741537982768,4.77874,2092.6,2092.1,4.77978]
["bitfinex","ETHUSD",1741537982935,4.7788,2092.6,2092.1,4.77978]
["bitfinex","ETHUSD",1741537983134,4.77985,2092.2,2091.8,19.939]
["bitfinex","ETHUSD",1741537983341,4.77884,2092.6,2091.8,19.939]
["bitfinex","ETHUSD",1741537983553,9.55777,2092.6,2092.1,4.77988]
["bitfinex","ETHUSD",1741537983871,6.10047311,2093.6,2092.3,0.7888]
["bitfinex","ETHUSD",1741537984056,4.77847,2092.8,2092.4,19.957]
["bitfinex","ETHUSD",1741537984259,4.77819,2092.9,2092.4,26.5295842]
["bitfinex","ETHUSD",1741537984459,4.77819,2092.9,2092.5,4.77887]
["bitfinex","ETHUSD",1741537984637,4.77623,2093.7,2092.7,4.77839]
["bitfinex","ETHUSD",1741537984837,4.77796,2093.0,2092.8,5.35]
["bitfinex","ETHUSD",1741537985081,4.77694,2093.4,2092.8,5.35]
["bitfinex","ETHUSD",1741537985377,4.77657,2093.6,2092.9,0.04777404]
["bitfinex","ETHUSD",1741537985536,4.77623,2093.8,2093.0,0.7888]
["bitfinex","ETHUSD",1741537985736,4.77624,2093.7,2093.0,0.7888]
["bitfinex","ETHUSD",1741537985974,4.77539,2094.1,2093.0,0.7888]
["bitfinex","ETHUSD",1741537985975,5.793,2093.9,2093.0,0.7888]
["bitfinex","ETHUSD",1741537986180,4.77623,2093.7,2092.8,5.35]
["bitfinex","ETHUSD",1741537986349,0.55,2093.8,2092.8,5.35]
["bitfinex","ETHUSD",1741537986565,4.77782,2093.1,2092.8,5.35]
["bitfinex","ETHUSD",1741537986755,4.77623,2093.7,2092.8,5.35]
["bitfinex","ETHUSD",1741537986756,4.77729,2093.3,2092.8,5.35]
["bitfinex","ETHUSD",1741537986959,4.77623,2093.7,2092.8,5.35]
["bitfinex","ETHUSD",1741537987158,4.77787,2093.0,2092.8,5.35]
["bitfinex","ETHUSD",1741537987392,3.0,2093.5,2092.8,5.35]
["bitfinex","ETHUSD",1741537987566,3.0,2093.8,2092.8,5.3977757]
["bitfinex","ETHUSD",1741537987765,4.77714,2093.4,2092.9,14.16]
["bitfinex","ETHUSD",1741537987970,4.77783,2093.0,2092.9,14.16]
["bitfinex","ETHUSD",1741537988272,4.7781,2092.9,2092.7,0.7888]
["bitfinex","ETHUSD",1741537988497,4.77809,2092.9,2092.7,0.7888]
["bitfinex","ETHUSD",1741537988697,4.77739,2093.2,2092.3,0.7888]
["bitfinex","ETHUSD",1741537989007,4.77862,2092.7,2092.2,5.35]
["bitfinex","ETHUSD",1741537989173,4.77898,2092.5,2092.2,5.35]
["bitfinex","ETHUSD",1741537989507,4.77898,2092.5,2092.0,0.7888]
["bitfinex","ETHUSD",1741537989508,4.77988,2092.1,2091.9,14.16]
["bitfinex","ETHUSD",1741537989659,4.77988,2092.1,2091.9,5.35]
["bitfinex","ETHUSD",1741537989660,4.78011,2092.0,2091.9,5.35]
["bitfinex","ETHUSD",1741537989861,4.77957,2092.3,2091.9,5.35]
["bitfinex","ETHUSD",1741537990088,4.7799,2092.1,2091.9,5.35]
["bitfinex","ETHUSD",1741537990292,4.78034,2091.9,2091.5,15.83]
["bitfinex","ETHUSD",1741537990501,4.78102,2091.6,2091.5,15.83]
["bitfinex","ETHUSD",1741537990889,4.78184,2091.3,2091.1,5.35]
["bitfinex","ETHUSD",1741537991065,4.78162,2091.4,2090.9,5.35]
["bitfinex","ETHUSD",1741537991271,4.78186,2091.3,2091.0,0.04781918]
["bitfinex","ETHUSD",1741537991603,4.78197,2091.2,2090.9,6.84707]
["bitfinex","ETHUSD",1741537991800,4.78218,2091.1,2090.9,6.84707]
["bitfinex","ETHUSD",1741537992010,9.56372,2091.3,2090.9,5.35]
["bitfinex","ETHUSD",1741537992314,4.7824,2091.0,2090.7,6.1607]
["bitfinex","ETHUSD",1741537992479,4.78264,2090.9,2090.7,6.1607]
["bitfinex","ETHUSD",1741537993082,4.7822,2091.1,2090.6,15.829]
["bitfinex","ETHUSD",1741537993390,5.77,2091.2,2090.8,4.78268]
["bitfinex","ETHUSD",1741537993591,4.78257,2091.0,2090.8,2.061168]
["bitfinex","ETHUSD",1741537993904,4.78308,2090.7,2090.6,15.829]
["bitfinex","ETHUSD",1741537994110,10.55462,2090.9,2089.8,0.8107]
["bitfinex","ETHUSD",1741537994323,10.55462,2090.9,2089.6,14.16]
["bitfinex","ETHUSD",1741537994324,4.78506,2089.9,2089.6,5.35]
["bitfinex","ETHUSD",1741537994519,5.8,2090.3,2089.9,4.78487]
["bitfinex","ETHUSD",1741537994813,1.05373929,2091.8,2090.1,4.78446]
["bitfinex","ETHUSD",1741537994998,1.05373929,2091.8,2091.0,4.78228]
["bitfinex","ETHUSD",1741537995317,4.78179,2091.3,2090.8,4.78281]
["bitfinex","ETHUSD",1741537995477,4.79104045,2091.7,2090.5,14.16]
["bitfinex","ETHUSD",1741537995672,4.79104045,2091.7,2090.6,0.0478274]
["bitfinex","ETHUSD",1741537995878,4.78094,2091.7,2091.0,4.78237]
["bitfinex","ETHUSD",1741537996077,4.781,2091.7,2091.1,0.04781717]
["bitfinex","ETHUSD",1741537996280,4.79104045,2092.9,2091.2,8.81]
["bitfinex","ETHUSD",1741537996511,4.77941,2092.4,2091.9,4.78012]
["bitfinex","ETHUSD",1741537996709,4.77882,2092.6,2092.1,4.77976]
["bitfinex","ETHUSD",1741537997016,4.77828,2092.8,2091.9,14.16]
["bitfinex","ETHUSD",1741537997218,4.77892,2092.6,2092.0,9.6021]
["bitfinex","ETHUSD",1741537997402,4.77799,2093.0,2092.1,13.63765166]
["bitfinex","ETHUSD",1741537997604,4.77888,2092.6,2092.1,8.81]
["bitfinex","ETHUSD",1741537997808,4.77888,2092.6,2092.1,13.58972]
["bitfinex","ETHUSD",1741537997990,4.77783,2093.0,2092.1,8.81]
["bitfinex","ETHUSD",1741537998191,4.77868,2092.7,2092.1,13.58987]
["bitfinex","ETHUSD",1741537998516,4.77818,2092.9,2092.2,13.63736617]
["bitfinex","ETHUSD",1741537998703,4.77898,2092.5,2092.2,8.81]
["bitfinex","ETHUSD",1741537998904,5.811,2093.4,2092.0,6.1421]
["bitfinex","ETHUSD",1741537999109,5.817,2093.6,2092.6,4.77855]
["bitfinex","ETHUSD",1741537999417,4.77791,2093.0,2092.4,10.12907]
["bitfinex","ETHUSD",1741537999717,4.7759,2093.9,2093.3,4.77698]
["bitfinex","ETHUSD",1741537999916,9.56598045,2094.3,2093.6,4.77625]
["bitfinex","ETHUSD",1741537999917,4.77508,2094.3,2093.6,4.77625]
["bitfinex","ETHUSD",1741538000121,5.817,2094.6,2094.0,4.77553]
["bitfinex","ETHUSD",1741538000122,4.77456,2094.5,2094.0,4.77553]
["bitfinex","ETHUSD",1741538000480,4.77487,2094.3,2093.9,0.04775155]
["bitfinex","ETHUSD",1741538000680,10.7128508,2094.9,2093.8,0.7648]
["bitfinex","ETHUSD",1741538000889,4.77539,2094.1,2093.8,0.7648]
["bitfinex","ETHUSD",1741538001519,4.77539,2094.1,2093.7,8.81]
["bitfinex","ETHUSD",1741538001520,5.803,2094.2,2093.5,8.81]
["bitfinex","ETHUSD",1741538001723,4.77554,2094.0,2093.4,0.7648]
["bitfinex","ETHUSD",1741538001925,4.77661,2093.6,2093.4,0.7648]
["bitfinex","ETHUSD",1741538002226,5.821,2094.5,2093.5,8.81]
["bitfinex","ETHUSD",1741538002385,4.77602,2093.8,2093.6,8.81]
["bitfinex","ETHUSD",1741538002585,10.59548,2094.5,2093.4,0.7648]
["bitfinex","ETHUSD",1741538002586,4.77636,2093.7,2093.4,0.7648]
["bitfinex","ETHUSD",1741538002925,4.77657,2093.6,2093.4,0.7648]
["bitfinex","ETHUSD",1741538003085,4.7753,2094.2,2093.5,0.04776477]
["bitfinex","ETHUSD",1741538003290,4.7748,2094.4,2093.6,8.81]
["bitfinex","ETHUSD",1741538003498,0.1223508,2094.9,2093.7,13.58623]
["bitfinex","ETHUSD",1741538003699,4.77547,2094.1,2093.7,8.81]
["bitfinex","ETHUSD",1741538003927,4.77479,2094.4,2093.8,0.04775283]
["bitfinex","ETHUSD",1741538004124,4.77372,2094.8,2094.0,0.7648]
["bitfinex","ETHUSD",1741538004300,4.77372,2094.8,2094.2,4.77493]
["bitfinex","ETHUSD",1741538004500,5.26332708,2094.8,2094.3,8.85773947]
["bitfinex","ETHUSD",1741538004713,4.77372,2094.8,2094.3,8.81]
["bitfinex","ETHUSD",1741538005243,4.77377,2094.8,2094.4,0.0477357]
["bitfinex","ETHUSD",1741538005429,4.77398,2094.7,2094.3,8.81]
["bitfinex","ETHUSD",1741538005606,0.1223508,2094.9,2094.3,8.81]
["bitfinex","ETHUSD",1741538005925,0.1223508,2094.9,2094.4,0.04773818]
["bitfinex","ETHUSD",1741538006104,4.8960008,2094.9,2094.4,8.85773818]
["bitfinex","ETHUSD",1741538006300,0.1223508,2094.9,2094.0,6.5868]
["bitfinex","ETHUSD",1741538006505,4.77407,2094.7,2094.1,0.04774394]
["bitfinex","ETHUSD",1741538006815,4.77384,2094.8,2094.3,4.7747]
["bitfinex","ETHUSD",1741538007130,0.1223508,2094.9,2094.8,4.77372]
["bitfinex","ETHUSD",1741538007435,0.1223508,2094.9,2094.8,19.74624646]
["bitfinex","ETHUSD",1741538007637,4.77191,2095.6,2094.8,17.85590769]
["bitfinex","ETHUSD",1741538007790,4.77168,2095.7,2094.8,17.85590769]
["bitfinex","ETHUSD",1741538007791,4.77229,2095.5,2094.9,13.58349]
["bitfinex","ETHUSD",1741538007991,3.0,2095.8,2094.9,8.81]
["bitfinex","ETHUSD",1741538008190,3.0,2095.8,2095.2,4.77268]
["bitfinex","ETHUSD",1741538008191,4.77159,2095.8,2095.2,4.77268]
["bitfinex","ETHUSD",1741538008400,4.7718,2095.7,2095.3,0.04771807]
["bitfinex","ETHUSD",1741538008626,4.77213,2095.5,2095.4,0.7648]
["bitfinex","ETHUSD",1741538008826,4.77235,2095.4,2095.3,8.81]
["bitfinex","ETHUSD",1741538009648,4.77217,2095.5,2094.8,8.81]
["bitfinex","ETHUSD",1741538009850,4.77247,2095.4,2094.9,0.04773012]
["bitfinex","ETHUSD",1741538010032,4.77235,2095.4,2094.8,8.81]
["bitfinex","ETHUSD",1741538010226,4.77337,2095.0,2094.7,9.6417]
["bitfinex","ETHUSD",1741538010430,4.77341,2095.0,2094.7,9.6417]
["bitfinex","ETHUSD",1741538010641,4.77297,2095.2,2094.8,0.04773269]
["bitfinex","ETHUSD",1741538010844,4.77251,2095.4,2094.9,4.77349]
["bitfinex","ETHUSD",1741538011035,5.822,2095.6,2094.7,14.41547]
["bitfinex","ETHUSD",1741538011365,4.77259,2095.3,2094.8,6.750157]
["bitfinex","ETHUSD",1741538011549,4.7722,2095.5,2095.0,4.77325]
["bitfinex","ETHUSD",1741538011740,5.81,2096.0,2095.2,5.60437]
["bitfinex","ETHUSD",1741538011741,4.77168,2095.7,2095.2,5.60437]
["bitfinex","ETHUSD",1741538011941,4.7719,2095.6,2095.2,0.8317]
["bitfinex","ETHUSD",1741538012167,10.58107,2096.0,2095.2,9.6417]
["bitfinex","ETHUSD",1741538012168,4.77253,2095.4,2095.2,9.6417]
["bitfinex","ETHUSD",1741538012461,8.81,2096.0,2094.8,0.8317]
["bitfinex","ETHUSD",1741538012462,4.77146,2095.8,2094.8,0.8317]
["bitfinex","ETHUSD",1741538012665,4.77344,2095.0,2094.8,0.8317]
["bitfinex","ETHUSD",1741538012962,4.7744,2094.5,2094.4,6.1817]
["bitfinex","ETHUSD",1741538013131,4.77435,2094.6,2094.4,6.1817]
["bitfinex","ETHUSD",1741538013332,4.7744,2094.5,2094.4,6.1817]
["bitfinex","ETHUSD",1741538013527,4.77397,2094.7,2094.4,6.1817]
["bitfinex","ETHUSD",1741538013733,4.7744,2094.5,2094.4,6.1817]
["bitfinex","ETHUSD",1741538014152,4.7744,2094.5,2094.4,5.35]
["bitfinex","ETHUSD",1741538014366,4.77566,2094.0,2093.8,5.35]
["bitfinex","ETHUSD",1741538014533,4.77534,2094.1,2093.8,5.35]
["bitfinex","ETHUSD",1741538014864,4.77577,2093.9,2093.8,5.35]
["bitfinex","ETHUSD",1741538015054,4.77557,2094.0,2093.8,5.35]
["bitfinex","ETHUSD",1741538015366,4.77577,2093.9,2093.8,5.35]
["bitfinex","ETHUSD",1741538015874,4.77668,2093.5,2093.4,5.35]
["bitfinex","ETHUSD",1741538016651,4.77668,2093.5,2093.3,16.5717]
["bitfinex","ETHUSD",1741538016967,4.77691,2093.4,2093.3,16.5717]
["bitfinex","ETHUSD",1741538017139,4.77668,2093.5,2093.3,16.5717]
["bitfinex","ETHUSD",1741538017538,4.77633,2093.7,2093.3,16.5717]
["bitfinex","ETHUSD",1741538017761,4.77633,2093.7,2093.4,0.04776346]
["bitfinex","ETHUSD",1741538017955,9.55277,2093.7,2093.4,0.04776346]
["bitfinex","ETHUSD",1741538018160,4.77656,2093.6,2093.3,18.21882728]
["bitfinex","ETHUSD",1741538018472,4.77671,2093.5,2093.3,18.21882728]
["bitfinex","ETHUSD",1741538018657,4.77656,2093.6,2093.3,16.5717]
["bitfinex","ETHUSD",1741538018859,4.77525,2094.2,2093.4,0.04776395]
["bitfinex","ETHUSD",1741538019064,4.77553,2094.1,2093.5,14.90311]
["bitfinex","ETHUSD",1741538019260,4.77476,2094.4,2093.6,4.7763]
["bitfinex","ETHUSD",1741538019569,4.77509,2094.2,2094.1,0.7587]
["bitfinex","ETHUSD",1741538019884,4.77589,2093.9,2093.7,14.9809]
["bitfinex","ETHUSD",1741538020039,4.7766,2093.6,2093.4,14.9809]
["bitfinex","ETHUSD",1741538020588,5.784,2094.3,2093.4,14.9809]
["bitfinex","ETHUSD",1741538020787,7.77509,2094.2,2093.4,14.9809]
["bitfinex","ETHUSD",1741538020987,3.0,2094.2,2093.4,14.9809]
["bitfinex","ETHUSD",1741538021319,10.55901,2094.3,2093.7,4.77607]
["bitfinex","ETHUSD",1741538021478,4.77464,2094.4,2093.8,14.16]
["bitfinex","ETHUSD",1741538021677,4.77464,2094.4,2093.9,13.58563]
["bitfinex","ETHUSD",1741538021988,4.77522,2094.2,2094.0,17.352042]
["bitfinex","ETHUSD",1741538022184,10.56315,2094.7,2094.1,8.81]
["bitfinex","ETHUSD",1741538022385,5.789,2094.7,2094.3,4.77486]
["bitfinex","ETHUSD",1741538022599,4.77397,2094.7,2094.3,18.98259953]
["bitfinex","ETHUSD",1741538022786,5.789,2095.1,2094.3,14.16]
["bitfinex","ETHUSD",1741538023114,4.77446,2094.5,2094.3,14.16]
["bitfinex","ETHUSD",1741538023277,4.77414,2094.7,2094.3,14.72585465]
["bitfinex","ETHUSD",1741538023478,4.77417,2094.7,2094.4,14.16]
["bitfinex","ETHUSD",1741538023797,4.77381,2094.8,2094.5,0.04773759]
["bitfinex","ETHUSD",1741538024108,4.77388,2094.8,2094.5,5.35]
["bitfinex","ETHUSD",1741538024317,4.77352,2094.9,2094.5,5.39773645]
["bitfinex","ETHUSD",1741538024522,4.77389,2094.8,2094.5,7.78228111]
["bitfinex","ETHUSD",1741538024711,9.54776,2094.8,2094.5,7.78228111]
["bitfinex","ETHUSD",1741538025020,7.77291,2095.2,2094.7,4.77389]
["bitfinex","ETHUSD",1741538025188,4.77224,2095.5,2094.9,4.77327]
["bitfinex","ETHUSD",1741538025516,4.77282,2095.2,2095.0,5.35]
["bitfinex","ETHUSD",1741538025702,4.77263,2095.3,2095.0,6.89581697]
["bitfinex","ETHUSD",1741538025878,4.77209,2095.6,2095.1,14.16]
["bitfinex","ETHUSD",1741538026078,4.7716,2095.8,2095.1,14.16]
["bitfinex","ETHUSD",1741538026079,4.77235,2095.5,2095.2,8.81]
["bitfinex","ETHUSD",1741538026386,4.77229,2095.5,2095.3,5.35]
["bitfinex","ETHUSD",1741538026913,4.77231,2095.5,2095.3,5.35]
["bitfinex","ETHUSD",1741538027410,4.77224,2095.5,2095.3,6.766]
["bitfinex","ETHUSD",1741538027626,4.77235,2095.4,2095.3,5.35]
["bitfinex","ETHUSD",1741538028426,4.77372,2094.8,2094.7,5.35]
["bitfinex","ETHUSD",1741538028714,4.77418,2094.6,2094.5,0.8209]
["bitfinex","ETHUSD",1741538028916,4.7744,2094.5,2094.4,21.164]
["bitfinex","ETHUSD",1741538029121,4.7744,2094.5,2094.4,15.814]
["bitfinex","ETHUSD",1741538030100,4.77395,2094.7,2094.4,15.814]
["bitfinex","ETHUSD",1741538030302,4.77434,2094.6,2094.4,15.814]
["bitfinex","ETHUSD",1741538030501,4.7744,2094.5,2094.4,15.814]
["bitfinex","ETHUSD",1741538030701,4.77387,2094.8,2094.4,15.814]
["bitfinex","ETHUSD",1741538030914,4.77411,2094.7,2094.4,15.814]
["bitfinex","ETHUSD",1741538031126,4.7744,2094.5,2094.4,15.814]
["bitfinex","ETHUSD",1741538031485,4.77473,2094.4,2094.2,5.35]
["bitfinex","ETHUSD",1741538031719,4.77486,2094.3,2094.2,5.35]
["bitfinex","ETHUSD",1741538032019,4.77444,2094.5,2094.2,5.35]
["bitfinex","ETHUSD",1741538032723,4.77465,2094.4,2094.2,5.39774573]
["bitfinex","ETHUSD",1741538033048,3.55,2094.6,2093.8,4.77591]
["bitfinex","ETHUSD",1741538033323,4.77567,2094.0,2093.7,6.1573]
["bitfinex","ETHUSD",1741538034099,4.77578,2093.9,2093.7,5.35]
["bitfinex","ETHUSD",1741538034295,4.77623,2093.7,2093.6,15.81]
["bitfinex","ETHUSD",1741538034599,4.77646,2093.6,2093.5,14.16]
["bitfinex","ETHUSD",1741538034914,4.77724,2093.3,2093.0,6.1803]
["bitfinex","ETHUSD",1741538035417,4.7776,2093.1,2093.0,6.1803]
["bitfinex","ETHUSD",1741538035717,4.7776,2093.1,2093.0,5.35]
["bitfinex","ETHUSD",1741538036090,4.77805,2092.9,2092.8,21.16]
["bitfinex","ETHUSD",1741538036292,4.77783,2093.0,2092.8,5.35]
["bitfinex","ETHUSD",1741538036506,9.281,2093.4,2092.8,5.35]
["bitfinex","ETHUSD",1741538036686,4.77805,2093.0,2092.8,5.35]
["bitfinex","ETHUSD",1741538037029,4.7774,2093.2,2092.8,11.54422]
["bitfinex","ETHUSD",1741538037229,4.77616,2093.8,2092.9,8.81]
["bitfinex","ETHUSD",1741538037386,4.77659,2093.6,2093.1,4.77748]
["bitfinex","ETHUSD",1741538037586,5.32559,2094.0,2093.0,14.41793]
["bitfinex","ETHUSD",1741538037587,4.77496,2094.3,2093.2,18.93726]
["bitfinex","ETHUSD",1741538037802,4.77635,2093.7,2093.3,10.703726]
["bitfinex","ETHUSD",1741538038119,5.27358,2094.9,2093.4,14.16]
["bitfinex","ETHUSD",1741538038422,4.77668,2093.5,2093.4,14.16]
["bitfinex","ETHUSD",1741538038592,4.77668,2093.5,2093.4,5.35]
["bitfinex","ETHUSD",1741538038796,5.56452537,2095.4,2093.5,0.8303]
["bitfinex","ETHUSD",1741538039081,4.77376,2094.8,2094.4,4.77459]
["bitfinex","ETHUSD",1741538039183,9.54677,2095.0,2094.5,5.60458]
["bitfinex","ETHUSD",1741538039383,4.77418,2094.6,2094.5,0.8303]
["bitfinex","ETHUSD",1741538039689,4.7743,2094.6,2094.3,0.04774058]
["bitfinex","ETHUSD",1741538040012,4.77486,2094.3,2094.2,8.81]
["bitfinex","ETHUSD",1741538040196,4.77463,2094.4,2094.2,8.81]
["bitfinex","ETHUSD",1741538040525,4.77486,2094.3,2094.2,8.81]
["bitfinex","ETHUSD",1741538040836,4.77457,2094.5,2094.2,8.81]
["bitfinex","ETHUSD",1741538041138,4.77524,2094.2,2093.8,14.16]
["bitfinex","ETHUSD",1741538041349,4.77558,2094.0,2093.8,5.35]
["bitfinex","ETHUSD",1741538041626,4.77533,2094.1,2093.8,5.39775549]
["bitfinex","ETHUSD",1741538041795,7.77398,2094.7,2094.2,4.77491]
["bitfinex","ETHUSD",1741538041995,3.0,2094.5,2093.9,19.939]
["bitfinex","ETHUSD",1741538042338,4.77477,2094.4,2093.9,27.261452]
["bitfinex","ETHUSD",1741538042497,0.55,2094.7,2093.9,22.485892]
["bitfinex","ETHUSD",1741538042695,4.77512,2094.2,2093.9,22.485892]
["bitfinex","ETHUSD",1741538043241,4.77498,2094.3,2093.9,22.485892]
["bitfinex","ETHUSD",1741538043738,4.77406,2094.7,2094.2,4.77499]
["bitfinex","ETHUSD",1741538043955,5.765,2095.0,2094.3,0.754]
["bitfinex","ETHUSD",1741538043956,4.77463,2094.4,2094.3,0.754]
["bitfinex","ETHUSD",1741538044107,4.77486,2094.3,2094.2,5.35]
["bitfinex","ETHUSD",1741538044433,4.77444,2094.5,2094.2,5.35]
["bitfinex","ETHUSD",1741538044604,9.54897,2094.5,2094.2,5.39774422]
["bitfinex","ETHUSD",1741538044941,4.77444,2094.5,2094.2,7.29605964]
["bitfinex","ETHUSD",1741538045340,4.77413,2094.7,2094.3,8.81]
["bitfinex","ETHUSD",1741538045505,4.77434,2094.6,2094.4,0.754]
["bitfinex","ETHUSD",1741538045914,7.77328,2095.0,2094.3,8.81]
["bitfinex","ETHUSD",1741538045915,4.77463,2094.4,2094.3,8.81]
["bitfinex","ETHUSD",1741538046209,4.77576,2094.0,2093.8,6.104]
["bitfinex","ETHUSD",1741538046556,4.77576,2094.0,2093.1,4.77749]
["bitfinex","ETHUSD",1741538046557,4.77577,2093.9,2093.6,5.35]
["bitfinex","ETHUSD",1741538046735,4.77668,2093.5,2093.4,0.754]
["bitfinex","ETHUSD",1741538046905,4.776,2093.8,2093.2,5.35]
["bitfinex","ETHUSD",1741538047238,4.776,2093.8,2093.0,21.162]
["bitfinex","ETHUSD",1741538047239,4.7776,2093.1,2093.0,21.162]
["bitfinex","ETHUSD",1741538047447,7.7776,2093.1,2093.0,5.35]
["bitfinex","ETHUSD",1741538047611,4.77856,2092.7,2092.5,5.35]
["bitfinex","ETHUSD",1741538047811,4.77819,2092.9,2092.5,5.35]
["bitfinex","ETHUSD",1741538048025,3.0,2093.0,2092.5,5.39778205]
["bitfinex","ETHUSD",1741538048225,4.77879,2092.6,2092.4,0.754]
["bitfinex","ETHUSD",1741538048446,4.77852,2092.7,2092.4,0.80178965]
["bitfinex","ETHUSD",1741538048610,4.77852,2092.7,2092.4,0.754]
["bitfinex","ETHUSD",1741538048807,4.77852,2092.7,2092.4,0.8017855]
["bitfinex","ETHUSD",1741538049104,0.55,2093.0,2092.4,0.8017855]
["bitfinex","ETHUSD",1741538049105,3.0,2093.1,2092.4,0.754]
["bitfinex","ETHUSD",1741538049353,6.11510365,2094.1,2093.0,4.77772]
["bitfinex","ETHUSD",1741538049516,4.77593,2093.9,2093.2,4.77737]
["bitfinex","ETHUSD",1741538049842,4.77669,2093.5,2093.2,14.16]
["bitfinex","ETHUSD",1741538050155,4.77669,2093.5,2093.1,0.754]
["bitfinex","ETHUSD",1741538050156,4.77705,2093.4,2093.1,0.754]
["bitfinex","ETHUSD",1741538050337,4.77686,2093.5,2093.0,14.16]
["bitfinex","ETHUSD",1741538050643,4.77587,2093.9,2093.3,0.754]
["bitfinex","ETHUSD",1741538050845,4.77642,2093.7,2093.3,6.104]
["bitfinex","ETHUSD",1741538051043,4.77662,2093.6,2093.3,6.104]
["bitfinex","ETHUSD",1741538051207,4.77674,2093.5,2093.3,6.104]
["bitfinex","ETHUSD",1741538051407,4.77691,2093.4,2093.3,5.35]
["bitfinex","ETHUSD",1741538051730,4.77795,2093.0,2092.7,0.754]
["bitfinex","ETHUSD",1741538051935,4.77717,2093.3,2092.8,14.16]
["bitfinex","ETHUSD",1741538052245,4.77805,2092.9,2092.8,5.35]
["bitfinex","ETHUSD",1741538052405,4.77835,2092.8,2092.4,14.954]
["bitfinex","ETHUSD",1741538052608,8.776,2093.1,2092.5,0.04778385]
["bitfinex","ETHUSD",1741538052932,4.77799,2093.0,2092.5,6.75694438]
["bitfinex","ETHUSD",1741538053129,0.55,2093.6,2092.6,14.16]
["bitfinex","ETHUSD",1741538053306,4.7774,2093.2,2092.7,13.58851]
["bitfinex","ETHUSD",1741538053511,4.7774,2093.2,2092.7,18.36689]
["bitfinex","ETHUSD",1741538053713,4.7774,2093.2,2092.8,0.04777375]
["bitfinex","ETHUSD",1741538054121,4.77809,2092.9,2092.7,8.81]
["bitfinex","ETHUSD",1741538054325,4.77828,2092.8,2092.7,5.35]
["bitfinex","ETHUSD",1741538054721,10.54663,2093.1,2092.4,0.794]
["bitfinex","ETHUSD",1741538054722,4.77862,2092.7,2092.5,5.35]
["bitfinex","ETHUSD",1741538054922,4.77874,2092.6,2092.5,5.35]
["bitfinex","ETHUSD",1741538055872,4.7792,2092.4,2092.3,14.16]
["bitfinex","ETHUSD",1741538056025,4.7792,2092.4,2092.2,15.814]
["bitfinex","ETHUSD",1741538056228,4.77942,2092.3,2092.2,15.814]
["bitfinex","ETHUSD",1741538056647,7.77884,2092.6,2092.2,15.814]
["bitfinex","ETHUSD",1741538056959,5.32819,2092.9,2092.3,0.0477931]
["bitfinex","ETHUSD",1741538057126,4.77885,2092.6,2092.2,15.814]
["bitfinex","ETHUSD",1741538057320,0.55,2092.7,2092.2,15.814]
["bitfinex","ETHUSD",1741538057559,3.0,2093.0,2092.3,4.77929]
["bitfinex","ETHUSD",1741538057758,4.77909,2092.5,2092.2,15.814]
["bitfinex","ETHUSD",1741538057961,4.77942,2092.3,2092.2,15.814]
["bitfinex","ETHUSD",1741538058160,4.77935,2092.4,2092.2,15.814]
["bitfinex","ETHUSD",1741538058460,4.77908,2092.5,2092.2,15.814]
["bitfinex","ETHUSD",1741538058764,4.77923,2092.4,2092.2,15.814]
["bitfinex","ETHUSD",1741538059260,4.77908,2092.5,2092.2,15.814]
["bitfinex","ETHUSD",1741538059261,4.77942,2092.3,2092.2,15.814]
["bitfinex","ETHUSD",1741538059440,4.77908,2092.5,2092.2,15.814]
["bitfinex","ETHUSD",1741538059643,4.7793,2092.4,2092.2,15.814]
["bitfinex","ETHUSD",1741538059858,0.55,2092.9,2092.2,23.666]
["bitfinex","ETHUSD",1741538059859,4.77818,2092.9,2092.2,23.666]
["bitfinex","ETHUSD",1741538060161,9.55734,2092.7,2092.3,0.04778594]
["bitfinex","ETHUSD",1741538060362,4.77823,2092.9,2092.3,4.82715594]
["bitfinex","ETHUSD",1741538060532,4.77785,2093.0,2092.3,0.04778594]
["bitfinex","ETHUSD",1741538060862,4.77816,2092.9,2092.4,4.77898]
["bitfinex","ETHUSD",1741538061053,4.77829,2092.8,2092.4,4.77898]
["bitfinex","ETHUSD",1741538061224,5.721,2093.3,2092.8,4.77813]
["bitfinex","ETHUSD",1741538061560,4.77738,2093.2,2092.8,10.12813]
["bitfinex","ETHUSD",1741538061763,3.0,2093.5,2092.6,0.7528]
["bitfinex","ETHUSD",1741538061942,4.77733,2093.3,2092.6,0.7528]
["bitfinex","ETHUSD",1741538062137,4.77706,2093.4,2092.9,4.77796]
["bitfinex","ETHUSD",1741538062353,4.77727,2093.3,2092.9,0.047776]
["bitfinex","ETHUSD",1741538062672,4.77783,2093.0,2092.7,14.16]
["bitfinex","ETHUSD",1741538062842,4.77795,2093.0,2092.7,14.16]
["bitfinex","ETHUSD",1741538063369,4.77815,2092.9,2092.7,14.16]
["bitfinex","ETHUSD",1741538063662,4.77775,2093.1,2092.7,14.16]
["bitfinex","ETHUSD",1741538063825,3.55,2093.5,2092.6,5.53139]
["bitfinex","ETHUSD",1741538063826,0.55,2093.3,2092.6,0.7528]
["bitfinex","ETHUSD",1741538064026,4.77817,2092.9,2092.6,0.7528]
["bitfinex","ETHUSD",1741538064262,4.77785,2093.0,2092.6,5.53142]
["bitfinex","ETHUSD",1741538064463,4.77785,2093.0,2092.6,5.57920032]
["bitfinex","ETHUSD",1741538064679,4.77806,2092.9,2092.6,0.7528]
["bitfinex","ETHUSD",1741538065258,3.55,2093.1,2092.3,14.9128]
["bitfinex","ETHUSD",1741538065477,4.77891,2092.6,2092.3,14.9128]
["bitfinex","ETHUSD",1741538065670,4.77899,2092.5,2092.3,6.1028]
["bitfinex","ETHUSD",1741538065850,4.7792,2092.4,2092.3,5.35]
["bitfinex","ETHUSD",1741538066568,9.5581,2092.5,2092.3,5.35]
["bitfinex","ETHUSD",1741538066770,4.7792,2092.4,2092.3,5.35]
["bitfinex","ETHUSD",1741538067281,4.77988,2092.1,2091.8,5.35]
["bitfinex","ETHUSD",1741538067648,4.77954,2092.3,2091.8,5.39779886]
["bitfinex","ETHUSD",1741538067846,4.77968,2092.2,2091.8,5.39779886]
["bitfinex","ETHUSD",1741538068045,4.78011,2092.0,2091.8,5.39779886]
["bitfinex","ETHUSD",1741538068243,4.78011,2092.0,2091.8,5.35]
["bitfinex","ETHUSD",1741538068876,4.77994,2092.1,2091.8,5.35]
["bitfinex","ETHUSD",1741538069114,5.704,2092.4,2091.6,5.35]
["bitfinex","ETHUSD",1741538069295,4.78125,2091.5,2091.4,16.5758]
["bitfinex","ETHUSD",1741538069501,4.78111,2091.6,2091.4,16.5758]
["bitfinex","ETHUSD",1741538069957,9.56227,2091.6,2091.4,16.5758]
["bitfinex","ETHUSD",1741538070278,4.78111,2091.6,2091.4,16.5758]
["bitfinex","ETHUSD",1741538070480,4.78125,2091.5,2091.4,15.823]
["bitfinex","ETHUSD",1741538070667,4.78125,2091.5,2091.1,8.81]
["bitfinex","ETHUSD",1741538070845,4.78125,2091.5,2091.1,8.85781508]
["bitfinex","ETHUSD",1741538071047,4.77979,2092.2,2091.4,4.78132]
["bitfinex","ETHUSD",1741538071249,5.688,2092.3,2092.0,4.78001]
["bitfinex","ETHUSD",1741538071477,4.77968,2092.2,2091.7,10.17850255]
["bitfinex","ETHUSD",1741538071682,5.688,2092.3,2091.7,5.35]
["bitfinex","ETHUSD",1741538071857,5.688,2092.3,2091.8,0.0477988]
["bitfinex","ETHUSD",1741538072052,4.7792,2092.4,2091.9,4.78034]
["bitfinex","ETHUSD",1741538072248,4.77809,2092.9,2091.9,4.78034]
["bitfinex","ETHUSD",1741538072249,0.36814098,2093.2,2092.1,0.8113]
["bitfinex","ETHUSD",1741538072473,4.77714,2093.3,2092.2,5.39778654]
["bitfinex","ETHUSD",1741538072806,4.77808,2092.9,2092.4,4.77898]
["bitfinex","ETHUSD",1741538073164,9.556,2093.0,2092.5,4.77895]
["bitfinex","ETHUSD",1741538073368,4.77797,2093.0,2092.6,0.04778072]
["bitfinex","ETHUSD",1741538073581,4.7781,2092.9,2092.5,10.646793]
["bitfinex","ETHUSD",1741538074190,4.77797,2093.0,2092.5,15.425643]
["bitfinex","ETHUSD",1741538074569,4.77684,2093.5,2092.6,6.1448]
["bitfinex","ETHUSD",1741538074767,4.7762,2093.8,2092.7,14.16]
["bitfinex","ETHUSD",1741538074969,4.77553,2094.1,2093.5,4.77666]
["bitfinex","ETHUSD",1741538075312,4.77588,2093.9,2093.3,0.7948]
["bitfinex","ETHUSD",1741538075464,4.77604,2093.8,2093.4,0.04776126]
["bitfinex","ETHUSD",1741538075669,4.77604,2093.8,2093.3,5.57193]
["bitfinex","ETHUSD",1741538075888,4.77604,2093.8,2093.4,0.04776127]
["bitfinex","ETHUSD",1741538076098,4.77588,2093.9,2093.4,4.82452127]
["bitfinex","ETHUSD",1741538076300,4.77588,2093.9,2093.4,5.8642084]
["bitfinex","ETHUSD",1741538076638,4.79104045,2095.0,2093.5,18.93657]
["bitfinex","ETHUSD",1741538076769,5.68,2094.8,2093.7,4.77623]
["bitfinex","ETHUSD",1741538076974,4.77477,2094.4,2093.8,7.32011789]
["bitfinex","ETHUSD",1741538077175,4.77551,2094.1,2093.8,5.35]
["bitfinex","ETHUSD",1741538077375,4.77499,2094.3,2093.8,5.35]
["bitfinex","ETHUSD",1741538077680,4.77502,2094.3,2093.8,5.35]
["bitfinex","ETHUSD",1741538077888,3.0,2094.7,2093.9,4.77566]
["bitfinex","ETHUSD",1741538078104,5.68,2094.8,2093.9,4.77566]
["bitfinex","ETHUSD",1741538078297,4.77478,2094.4,2094.0,1.490154]
["bitfinex","ETHUSD",1741538078475,4.77497,2094.3,2094.0,1.490154]
["bitfinex","ETHUSD",1741538078673,4.77532,2094.1,2093.8,5.35]
["bitfinex","ETHUSD",1741538078886,4.77395,2094.7,2093.8,5.35]
["bitfinex","ETHUSD",1741538078887,4.77501,2094.3,2093.8,5.35]
["bitfinex","ETHUSD",1741538079116,4.77557,2094.0,2093.8,5.35]
["bitfinex","ETHUSD",1741538079279,4.77522,2094.2,2093.8,5.35]
["bitfinex","ETHUSD",1741538079477,3.0,2094.3,2093.8,5.35]
["bitfinex","ETHUSD",1741538079703,4.77478,2094.4,2093.9,4.8234908]
["bitfinex","ETHUSD",1741538079909,4.77478,2094.4,2094.0,4.82325668]
["bitfinex","ETHUSD",1741538080220,4.77478,2094.4,2093.8,5.35]
["bitfinex","ETHUSD",1741538080221,4.77574,2094.0,2093.8,5.35]
["bitfinex","ETHUSD",1741538080384,4.775,2094.3,2093.8,10.126]
["bitfinex","ETHUSD",1741538080585,4.77517,2094.2,2093.8,5.35]
["bitfinex","ETHUSD",1741538080783,4.775,2094.3,2093.8,12.575193]
["bitfinex","ETHUSD",1741538081010,4.77432,2094.6,2094.1,4.77517]
["bitfinex","ETHUSD",1741538081327,4.77445,2094.5,2094.0,4.77553]
["bitfinex","ETHUSD",1741538081613,4.77419,2094.6,2094.1,15.70206]
["bitfinex","ETHUSD",1741538081788,4.77364,2094.9,2094.3,4.77482]
["bitfinex","ETHUSD",1741538081993,3.0,2094.9,2094.2,2.49894927]
["bitfinex","ETHUSD",1741538082193,4.77421,2094.6,2094.2,2.49894927]
["bitfinex","ETHUSD",1741538082508,3.0,2094.9,2094.2,0.04774236]
["bitfinex","ETHUSD",1741538082713,4.77468,2094.4,2094.1,14.9617]
["bitfinex","ETHUSD",1741538082897,4.77432,2094.6,2094.1,14.9617]
["bitfinex","ETHUSD",1741538083100,4.7742,2094.6,2094.2,0.04774333]
["bitfinex","ETHUSD",1741538083300,4.77444,2094.5,2094.2,0.04774328]
["bitfinex","ETHUSD",1741538083523,4.77352,2094.9,2094.2,2.02623861]
["bitfinex","ETHUSD",1741538083824,4.7746,2094.5,2094.1,14.9617]
["bitfinex","ETHUSD",1741538084023,4.775,2094.3,2094.1,14.9617]
["bitfinex","ETHUSD",1741538084230,3.0,2094.5,2094.1,14.9617]
["bitfinex","ETHUSD",1741538084523,0.55,2094.9,2094.2,0.04774649]
["bitfinex","ETHUSD",1741538084688,4.77404,2094.7,2094.2,0.04774649]
["bitfinex","ETHUSD",1741538084884,4.7735,2094.9,2094.3,4.77475]
["bitfinex","ETHUSD",1741538085124,4.77245,2095.4,2094.5,0.8017]
["bitfinex","ETHUSD",1741538085319,4.77261,2095.3,2094.9,4.77344]
["bitfinex","ETHUSD",1741538085526,4.77245,2095.4,2094.6,18.93403]
["bitfinex","ETHUSD",1741538085823,7.77278,2095.3,2094.8,4.7737]
["bitfinex","ETHUSD",1741538086026,4.7719,2095.6,2094.8,7.14922012]
["bitfinex","ETHUSD",1741538086323,4.77249,2095.4,2094.9,4.77349]
["bitfinex","ETHUSD",1741538086495,4.77122,2095.9,2095.1,0.8017]
["bitfinex","ETHUSD",1741538086695,9.56185045,2096.1,2095.1,6.1517]
["bitfinex","ETHUSD",1741538086696,4.77246,2095.4,2095.1,6.1517]
["bitfinex","ETHUSD",1741538087089,10.42999,2096.0,2095.1,6.1517]
["bitfinex","ETHUSD",1741538087290,4.7726,2095.3,2095.1,5.35]
["bitfinex","ETHUSD",1741538087529,4.77282,2095.2,2094.9,5.35]
["bitfinex","ETHUSD",1741538087727,10.43003,2096.0,2095.2,4.77277]
["bitfinex","ETHUSD",1741538087890,4.77122,2095.9,2095.1,10.1229]
["bitfinex","ETHUSD",1741538088227,5.659,2096.0,2095.2,4.82038379]
["bitfinex","ETHUSD",1741538088228,4.77197,2095.6,2095.2,4.82038379]
["bitfinex","ETHUSD",1741538088425,4.7717,2095.7,2095.3,1.89803838]
["bitfinex","ETHUSD",1741538088594,4.7717,2095.7,2095.4,0.04771814]
["bitfinex","ETHUSD",1741538088792,9.54348,2095.7,2095.3,1.89803838]
["bitfinex","ETHUSD",1741538089097,9.54354,2095.7,2095.3,1.89803838]
["bitfinex","ETHUSD",1741538089422,4.77216,2095.5,2095.1,14.16]
["bitfinex","ETHUSD",1741538089727,4.77216,2095.5,2095.1,5.35]
["bitfinex","ETHUSD",1741538089942,4.77205,2095.6,2095.2,0.04772226]
["bitfinex","ETHUSD",1741538090143,4.77224,2095.5,2095.2,0.04772226]
["bitfinex","ETHUSD",1741538090297,4.77245,2095.4,2095.1,5.35]
["bitfinex","ETHUSD",1741538090847,9.54501,2095.4,2095.1,8.287772]
["bitfinex","ETHUSD",1741538091039,4.77263,2095.3,2095.1,5.35]
["bitfinex","ETHUSD",1741538091597,9.54533,2095.3,2095.1,5.35]
["bitfinex","ETHUSD",1741538091828,4.77281,2095.2,2095.1,5.35]
["bitfinex","ETHUSD",1741538092146,7.77349,2094.9,2094.8,5.35]
["bitfinex","ETHUSD",1741538092437,7.7736,2094.9,2094.4,5.57632]
["bitfinex","ETHUSD",1741538092611,7.7736,2094.9,2094.5,1.973632]
["bitfinex","ETHUSD",1741538092806,3.0,2095.2,2094.4,0.8017]
["bitfinex","ETHUSD",1741538093030,4.77419,2094.6,2094.4,0.8017]
["bitfinex","ETHUSD",1741538093243,4.77386,2094.8,2094.4,0.8017]
["bitfinex","ETHUSD",1741538093244,4.77386,2094.8,2094.4,5.57631]
["bitfinex","ETHUSD",1741538093539,7.77346,2095.0,2094.4,5.57633]
["bitfinex","ETHUSD",1741538093699,7.77344,2095.0,2094.5,4.77434]
["bitfinex","ETHUSD",1741538093896,4.77352,2094.9,2094.6,0.04773693]
["bitfinex","ETHUSD",1741538094295,4.77352,2094.9,2094.5,2.451067]
["bitfinex","ETHUSD",1741538094537,4.77352,2094.9,2094.6,0.04773694]
["bitfinex","ETHUSD",1741538094735,4.7742,2094.6,2094.4,0.8017]
["bitfinex","ETHUSD",1741538094911,4.77387,2094.8,2094.4,0.8017]
["bitfinex","ETHUSD",1741538094912,4.77393,2094.8,2094.4,0.8017]
["bitfinex","ETHUSD",1741538095121,4.7741,2094.7,2094.4,0.8017]
["bitfinex","ETHUSD",1741538095337,4.77368,2094.9,2094.4,0.8017]
["bitfinex","ETHUSD",1741538095551,3.0,2095.0,2094.5,0.0477385]
["bitfinex","ETHUSD",1741538095713,4.77421,2094.6,2094.4,0.8017]
["bitfinex","ETHUSD",1741538096211,4.77261,2095.3,2094.4,2.82311565]
["bitfinex","ETHUSD",1741538096549,4.77301,2095.2,2094.8,4.77363]
["bitfinex","ETHUSD",1741538096706,10.39051,2095.4,2095.0,4.77311]
["bitfinex","ETHUSD",1741538096907,4.77216,2095.5,2095.1,4.8206589]
["bitfinex","ETHUSD",1741538097225,4.79104045,2096.3,2095.3,4.77258]
["bitfinex","ETHUSD",1741538097531,4.77187,2095.7,2095.2,4.82042418]
["bitfinex","ETHUSD",1741538097706,4.77228,2095.5,2095.2,14.16]
["bitfinex","ETHUSD",1741538097904,4.77228,2095.5,2095.3,0.0477204]
["bitfinex","ETHUSD",1741538098108,4.77235,2095.4,2095.2,5.35]
["bitfinex","ETHUSD",1741538098350,9.54482,2095.4,2095.2,5.35]
["bitfinex","ETHUSD",1741538098738,4.77158,2095.8,2094.8,4.77359]
["bitfinex","ETHUSD",1741538098739,4.77349,2095.0,2094.8,5.35]
["bitfinex","ETHUSD",1741538098934,4.77349,2094.9,2094.8,5.35]
["bitfinex","ETHUSD",1741538099250,4.77338,2095.0,2094.8,5.35]
["bitfinex","ETHUSD",1741538099414,4.77329,2095.0,2094.8,5.35]
["bitfinex","ETHUSD",1741538099610,4.77294,2095.2,2094.8,5.35]
["bitfinex","ETHUSD",1741538099804,4.7724,2095.4,2094.9,4.77334]
["bitfinex","ETHUSD",1741538100036,4.7724,2095.4,2095.0,0.04772738]
["bitfinex","ETHUSD",1741538100439,4.77262,2095.3,2095.0,0.04772738]
["bitfinex","ETHUSD",1741538100864,5.611,2096.1,2095.0,5.39772738]
["bitfinex","ETHUSD",1741538101024,4.77235,2095.4,2095.3,0.8125]
["bitfinex","ETHUSD",1741538101365,4.77099,2096.0,2095.1,5.35]
["bitfinex","ETHUSD",1741538101514,4.77169,2095.7,2095.3,4.77241]
["bitfinex","ETHUSD",1741538101714,4.77168,2095.7,2095.3,4.77241]
["bitfinex","ETHUSD",1741538101957,5.61,2096.1,2095.3,2.37531085]
["bitfinex","ETHUSD",1741538102124,4.79104045,2096.9,2095.8,4.77136]
["bitfinex","ETHUSD",1741538102310,4.77095,2096.1,2095.8,5.35]
["bitfinex","ETHUSD",1741538102660,4.76965,2096.6,2095.8,5.35]
["bitfinex","ETHUSD",1741538102661,4.77122,2095.9,2095.8,5.35]
["bitfinex","ETHUSD",1741538103041,7.77122,2095.9,2095.8,5.35]
["bitfinex","ETHUSD",1741538103353,4.77202,2095.6,2095.3,0.8125]
["bitfinex","ETHUSD",1741538103656,4.77234,2095.5,2095.3,0.8125]
["bitfinex","ETHUSD",1741538103828,3.0,2096.2,2095.4,14.16]
["bitfinex","ETHUSD",1741538104163,4.77066,2096.2,2095.6,4.77169]
["bitfinex","ETHUSD",1741538104362,4.77077,2096.1,2095.7,5.83194053]
["bitfinex","ETHUSD",1741538104573,4.77077,2096.1,2095.7,5.35]
["bitfinex","ETHUSD",1741538104858,4.77144,2095.9,2095.7,5.35]
["bitfinex","ETHUSD",1741538105064,4.77144,2095.8,2095.7,5.35]
["bitfinex","ETHUSD",1741538105263,7.77144,2095.8,2095.7,5.35]
["bitfinex","ETHUSD",1741538105554,4.77222,2095.5,2095.2,5.35]
["bitfinex","ETHUSD",1741538105757,4.77258,2095.3,2095.2,5.35]
["bitfinex","ETHUSD",1741538105966,4.77258,2095.3,2094.8,5.35]
["bitfinex","ETHUSD",1741538106268,4.77329,2095.0,2094.8,5.39773199]
["bitfinex","ETHUSD",1741538106424,4.77349,2094.9,2094.8,5.35]
["bitfinex","ETHUSD",1741538106826,7.77308,2095.1,2094.8,5.35]
["bitfinex","ETHUSD",1741538107046,4.77295,2095.2,2094.8,5.39773382]
["bitfinex","ETHUSD",1741538107250,4.77326,2095.1,2094.8,5.35]
["bitfinex","ETHUSD",1741538107461,4.77337,2095.0,2094.8,5.35]
["bitfinex","ETHUSD",1741538107765,4.77349,2094.9,2094.8,5.35]
["bitfinex","ETHUSD",1741538108664,4.77337,2095.0,2094.8,5.35]
["bitfinex","ETHUSD",1741538108964,4.77269,2095.3,2094.9,0.8125]
["bitfinex","ETHUSD",1741538109129,4.77216,2095.5,2095.0,5.39772866]
["bitfinex","ETHUSD",1741538109330,5.61,2095.8,2095.1,14.16]
["bitfinex","ETHUSD",1741538109538,4.77031,2096.3,2095.8,4.77142]
["bitfinex","ETHUSD",1741538109745,4.77031,2096.3,2095.7,10.16935063]
["bitfinex","ETHUSD",1741538109962,4.77055,2096.2,2096.0,0.8125]
["bitfinex","ETHUSD",1741538110268,0.4803,2097.2,2095.8,5.35]
["bitfinex","ETHUSD",1741538110475,4.77064,2096.2,2095.8,5.35]
["bitfinex","ETHUSD",1741538111051,4.77089,2096.1,2095.8,5.35]
["bitfinex","ETHUSD",1741538111261,4.77054,2096.2,2095.8,5.35]
["bitfinex","ETHUSD",1741538111481,4.77122,2095.9,2095.8,5.35]
["bitfinex","ETHUSD",1741538111648,4.77213,2095.5,2095.4,0.8125]
["bitfinex","ETHUSD",1741538111848,4.77235,2095.4,2095.3,14.16]
["bitfinex","ETHUSD",1741538112047,4.77213,2095.5,2095.3,14.16]
["bitfinex","ETHUSD",1741538112463,4.77213,2095.5,2095.3,5.35]
["bitfinex","ETHUSD",1741538112644,4.77183,2095.7,2095.3,5.3977225]
["bitfinex","ETHUSD",1741538112845,4.77144,2095.8,2095.3,8.91000525]
["bitfinex","ETHUSD",1741538113041,4.77203,2095.6,2095.3,8.91000525]
["bitfinex","ETHUSD",1741538113374,7.77159,2095.8,2095.3,5.35]
["bitfinex","ETHUSD",1741538113561,4.77118,2096.0,2095.3,5.39771808]
["bitfinex","ETHUSD",1741538113762,4.77056,2096.2,2095.7,4.77156]
["bitfinex","ETHUSD",1741538113978,5.608,2096.3,2095.6,0.8125]
["bitfinex","ETHUSD",1741538114283,4.77138,2095.9,2095.6,0.8125]
["bitfinex","ETHUSD",1741538114579,4.77104,2096.0,2095.6,0.8125]
["bitfinex","ETHUSD",1741538114740,4.77138,2095.9,2095.6,0.8125]
["bitfinex","ETHUSD",1741538114945,4.77131,2095.9,2095.6,0.8125]
["bitfinex","ETHUSD",1741538115556,4.77126,2095.9,2095.6,0.8125]
["bitfinex","ETHUSD",1741538115756,4.77155,2095.8,2095.6,0.8125]
["bitfinex","ETHUSD",1741538116549,4.77213,2095.5,2095.4,14.16]
["bitfinex","ETHUSD",1741538116874,3.55,2096.2,2095.4,5.35]
["bitfinex","ETHUSD",1741538117078,3.0,2096.2,2095.4,5.35]
["bitfinex","ETHUSD",1741538117242,4.77213,2095.5,2095.4,5.35]
["bitfinex","ETHUSD",1741538117446,7.77191,2095.6,2095.0,14.16]
["bitfinex","ETHUSD",1741538117701,4.77326,2095.0,2094.9,0.8212]
["bitfinex","ETHUSD",1741538117878,4.77326,2095.0,2094.7,5.35]
["bitfinex","ETHUSD",1741538118085,6.152,2095.8,2094.7,5.35]
["bitfinex","ETHUSD",1741538118086,4.77372,2094.8,2094.7,5.35]
["bitfinex","ETHUSD",1741538118607,0.55,2095.2,2094.4,15.805]
["bitfinex","ETHUSD",1741538118777,4.77395,2094.7,2094.5,0.04773922]
["bitfinex","ETHUSD",1741538118960,4.77395,2094.7,2094.4,15.805]
["bitfinex","ETHUSD",1741538119165,4.77388,2094.8,2094.4,15.805]
["bitfinex","ETHUSD",1741538119400,5.6,2095.3,2094.4,15.805]
["bitfinex","ETHUSD",1741538119716,4.77318,2095.1,2094.4,15.805]
["bitfinex","ETHUSD",1741538120004,4.77361,2094.9,2094.4,20.57953]
["bitfinex","ETHUSD",1741538120318,3.0,2095.3,2094.5,14.20773372]
["bitfinex","ETHUSD",1741538120459,4.77302,2095.2,2094.6,5.53671]
["bitfinex","ETHUSD",1741538120659,3.0,2095.3,2094.7,1.969671]
["bitfinex","ETHUSD",1741538120858,4.77328,2095.0,2094.6,0.7627]
["bitfinex","ETHUSD",1741538121058,4.77369,2094.9,2094.6,0.7627]
["bitfinex","ETHUSD",1741538121299,4.77313,2095.1,2094.6,5.53685]
["bitfinex","ETHUSD",1741538121505,4.77313,2095.1,2094.6,14.9227]
["bitfinex","ETHUSD",1741538121668,4.77313,2095.1,2094.7,4.77383]
["bitfinex","ETHUSD",1741538121862,4.77313,2095.1,2094.6,19.69686]
["bitfinex","ETHUSD",1741538122060,4.77313,2095.1,2094.7,1.969686]
["bitfinex","ETHUSD",1741538122261,4.7735,2094.9,2094.6,6.1127]
["bitfinex","ETHUSD",1741538122462,3.0,2095.3,2094.7,0.04773294]
["bitfinex","ETHUSD",1741538122661,4.77336,2095.0,2094.7,0.0477308]
["bitfinex","ETHUSD",1741538123102,5.27074,2096.2,2094.9,4.77343]
["bitfinex","ETHUSD",1741538123302,5.596,2096.1,2095.1,0.7627]
["bitfinex","ETHUSD",1741538123462,4.7719,2095.7,2095.2,10.78179883]
["bitfinex","ETHUSD",1741538123662,4.77199,2095.6,2095.3,0.0477187]
["bitfinex","ETHUSD",1741538124224,0.55,2095.9,2095.2,5.35]
["bitfinex","ETHUSD",1741538124414,4.77258,2095.3,2095.2,5.35]
["bitfinex","ETHUSD",1741538124569,4.77329,2095.0,2094.8,0.7627]
["bitfinex","ETHUSD",1741538124912,9.54674,2095.0,2094.8,0.7627]
["bitfinex","ETHUSD",1741538125068,9.54674,2095.0,2094.6,0.7627]
["bitfinex","ETHUSD",1741538125271,4.77361,2094.9,2094.7,5.35]
["bitfinex","ETHUSD",1741538125663,4.77328,2095.0,2094.7,5.35]
["bitfinex","ETHUSD",1741538126073,4.77328,2095.0,2094.8,0.04773227]
["bitfinex","ETHUSD",1741538126279,4.77328,2095.0,2094.7,5.35]
["bitfinex","ETHUSD",1741538126505,3.0,2095.1,2094.8,0.04773227]
["bitfinex","ETHUSD",1741538126664,4.77296,2095.2,2094.8,0.04773227]
["bitfinex","ETHUSD",1741538127105,4.77339,2095.0,2094.7,5.35]
["bitfinex","ETHUSD",1741538127266,4.77372,2094.8,2094.7,5.35]
["bitfinex","ETHUSD",1741538127465,4.77349,2094.9,2094.4,15.805]
["bitfinex","ETHUSD",1741538127466,3.55,2095.1,2094.4,15.805]
["bitfinex","ETHUSD",1741538127693,4.77428,2094.6,2094.4,15.805]
["bitfinex","ETHUSD",1741538128205,4.7744,2094.5,2094.4,15.805]
["bitfinex","ETHUSD",1741538128902,4.77486,2094.3,2094.2,5.35]
["bitfinex","ETHUSD",1741538129346,5.586,2095.0,2094.0,8.81]
["bitfinex","ETHUSD",1741538129549,4.77427,2094.6,2094.1,20.3511]
["bitfinex","ETHUSD",1741538130122,4.77509,2094.2,2094.1,14.16]
["bitfinex","ETHUSD",1741538130310,4.776,2093.8,2093.6,16.5687]
["bitfinex","ETHUSD",1741538130501,0.55,2094.3,2093.6,16.5687]
["bitfinex","ETHUSD",1741538130706,4.7758,2093.9,2093.6,16.5687]
["bitfinex","ETHUSD",1741538131100,4.77623,2093.7,2093.6,15.806]
["bitfinex","ETHUSD",1741538131349,4.7768,2093.5,2093.3,0.7627]
["bitfinex","ETHUSD",1741538131651,3.0,2093.7,2093.3,0.7627]
["bitfinex","ETHUSD",1741538131854,4.77691,2093.4,2093.1,14.16]
["bitfinex","ETHUSD",1741538132147,4.77737,2093.2,2093.1,5.35]
["bitfinex","ETHUSD",1741538132354,7.77737,2093.2,2093.1,5.35]
["bitfinex","ETHUSD",1741538132502,4.77805,2092.9,2092.7,5.35]
["bitfinex","ETHUSD",1741538132815,9.55583,2093.0,2092.7,5.35]
["bitfinex","ETHUSD",1741538133060,4.88527825,2092.9,2092.7,5.35]
["bitfinex","ETHUSD",1741538133224,0.10722825,2092.9,2092.4,4.77919]
["bitfinex","ETHUSD",1741538133415,0.10722825,2092.9,2092.5,5.78259244]
["bitfinex","ETHUSD",1741538133623,0.10722825,2092.9,2092.5,5.734811]
["bitfinex","ETHUSD",1741538133843,4.88530825,2092.9,2092.6,0.04778145]
["bitfinex","ETHUSD",1741538134036,0.10722825,2092.9,2092.2,6.1127]
["bitfinex","ETHUSD",1741538134224,4.77828,2092.8,2092.2,14.9227]
["bitfinex","ETHUSD",1741538134420,4.77855,2092.7,2092.2,14.9227]
["bitfinex","ETHUSD",1741538134753,4.77819,2092.9,2092.2,6.1127]
["bitfinex","ETHUSD",1741538135056,3.55,2093.1,2092.2,6.1127]
["bitfinex","ETHUSD",1741538135219,3.0,2092.5,2092.0,15.809]
["bitfinex","ETHUSD",1741538135404,4.77852,2092.7,2092.2,4.77946]
["bitfinex","ETHUSD",1741538135606,0.10400404,2092.4,2092.0,20.58895]
["bitfinex","ETHUSD",1741538135846,4.77913,2092.5,2092.1,14.16]
["bitfinex","ETHUSD",1741538136050,0.10400404,2092.3,2092.1,17.634921]
["bitfinex","ETHUSD",1741538136350,0.10400404,2092.3,2092.2,14.99968827]
["bitfinex","ETHUSD",1741538136552,0.10400404,2092.3,2092.2,19.73155]
["bitfinex","ETHUSD",1741538137050,3.0,2093.2,2092.3,4.77942]
["bitfinex","ETHUSD",1741538137252,4.77795,2093.0,2092.4,14.16]
["bitfinex","ETHUSD",1741538137456,4.77795,2093.0,2092.5,1.416]
["bitfinex","ETHUSD",1741538137757,5.15087822,2093.6,2092.5,1.416]
["bitfinex","ETHUSD",1741538137758,5.98241753,2094.2,2092.7,0.7919]
["bitfinex","ETHUSD",1741538137953,4.77471,2094.4,2093.7,4.77609]
["bitfinex","ETHUSD",1741538138154,5.2733,2095.0,2093.2,0.7919]
["bitfinex","ETHUSD",1741538138155,5.618,2095.0,2094.2,4.77504]
["bitfinex","ETHUSD",1741538138454,4.77428,2094.6,2094.1,4.77519]
["bitfinex","ETHUSD",1741538138611,3.0,2094.7,2094.1,0.04774741]
["bitfinex","ETHUSD",1741538138810,4.77483,2094.4,2093.9,14.16]
["bitfinex","ETHUSD",1741538139377,3.0,2094.9,2094.0,0.04774827]
["bitfinex","ETHUSD",1741538139559,4.77501,2094.3,2094.0,0.04774827]
["bitfinex","ETHUSD",1741538139724,4.77532,2094.1,2093.9,14.16]
["bitfinex","ETHUSD",1741538139910,4.77396,2094.7,2093.6,4.77645]
["bitfinex","ETHUSD",1741538139911,4.77593,2093.9,2093.7,5.35]
["bitfinex","ETHUSD",1741538140238,4.77592,2093.9,2093.7,5.35]
["bitfinex","ETHUSD",1741538140542,7.77493,2094.3,2093.5,0.8087]
["bitfinex","ETHUSD",1741538140543,4.776,2093.8,2093.5,0.8087]
["bitfinex","ETHUSD",1741538140772,3.0,2094.2,2093.4,10.17463054]
["bitfinex","ETHUSD",1741538140927,4.7751,2094.2,2093.4,5.35]
["bitfinex","ETHUSD",1741538141127,4.7762,2093.8,2093.4,5.39776085]
["bitfinex","ETHUSD",1741538141324,3.55,2094.1,2093.4,5.35]
["bitfinex","ETHUSD",1741538141644,4.77668,2093.5,2093.4,5.35]
["bitfinex","ETHUSD",1741538142052,4.77691,2093.4,2093.3,15.817]
["bitfinex","ETHUSD",1741538142259,4.77728,2093.3,2092.9,14.9687]
["bitfinex","ETHUSD",1741538142432,4.77752,2093.2,2092.9,6.1587]
["bitfinex","ETHUSD",1741538142634,4.7776,2093.1,2092.9,6.1587]
["bitfinex","ETHUSD",1741538142865,4.77827,2092.9,2092.7,14.16]
["bitfinex","ETHUSD",1741538143033,4.77828,2092.8,2092.7,5.35]
["bitfinex","ETHUSD",1741538143740,0.55,2093.4,2092.7,10.12848]
["bitfinex","ETHUSD",1741538144069,4.77773,2093.1,2092.7,9.047918]
["bitfinex","ETHUSD",1741538144258,4.77801,2093.0,2092.7,9.047918]
["bitfinex","ETHUSD",1741538144458,4.77807,2092.9,2092.7,9.047918]
["bitfinex","ETHUSD",1741538144634,4.77801,2093.0,2092.7,9.047918]
["bitfinex","ETHUSD",1741538144976,3.0,2093.3,2092.9,4.77784]
["bitfinex","ETHUSD",1741538145133,4.77699,2093.4,2093.0,0.04777313]
["bitfinex","ETHUSD",1741538145336,4.79104045,2094.3,2093.1,6.1587]
["bitfinex","ETHUSD",1741538145533,5.576,2094.2,2093.3,4.77714]
["bitfinex","ETHUSD",1741538145875,9.55277,2093.7,2093.3,5.35]
["bitfinex","ETHUSD",1741538146173,4.77647,2093.6,2093.3,5.35]
["bitfinex","ETHUSD",1741538146343,7.77621,2093.8,2093.4,0.04776381]
["bitfinex","ETHUSD",1741538146531,3.0,2093.7,2093.4,0.04776381]
["bitfinex","ETHUSD",1741538146872,3.0,2093.7,2093.4,0.04776289]
["bitfinex","ETHUSD",1741538147077,4.77509,2094.2,2093.7,4.77605]
["bitfinex","ETHUSD",1741538147279,4.77475,2094.4,2093.8,4.776]
["bitfinex","ETHUSD",1741538147435,4.77499,2094.3,2093.8,5.82424537]
["bitfinex","ETHUSD",1741538147633,4.77523,2094.2,2093.7,10.93479]
["bitfinex","ETHUSD",1741538147827,4.77546,2094.1,2093.7,6.1587]
["bitfinex","ETHUSD",1741538148032,3.0,2094.5,2093.7,10.93477]
["bitfinex","ETHUSD",1741538148258,4.77529,2094.2,2093.7,10.93477]
["bitfinex","ETHUSD",1741538148458,4.77544,2094.1,2093.7,6.1587]
["bitfinex","ETHUSD",1741538148694,4.77566,2094.0,2093.7,6.1587]
["bitfinex","ETHUSD",1741538148909,4.77521,2094.2,2093.8,0.04775456]
["bitfinex","ETHUSD",1741538149201,4.77521,2094.2,2093.7,6.1587]
["bitfinex","ETHUSD",1741538149505,3.0,2094.5,2093.7,12.43161]
["bitfinex","ETHUSD",1741538149657,4.77516,2094.2,2093.7,12.43161]
["bitfinex","ETHUSD",1741538150061,7.77457,2094.5,2094.0,4.77553]
["bitfinex","ETHUSD",1741538150288,9.54913,2094.5,2094.1,0.0477484]
["bitfinex","ETHUSD",1741538150483,4.87780698,2094.4,2094.1,0.0477484]
["bitfinex","ETHUSD",1741538151090,0.10304698,2094.4,2094.0,10.12541]
["bitfinex","ETHUSD",1741538151264,4.87786698,2094.4,2094.1,0.04774736]
["bitfinex","ETHUSD",1741538151459,0.10304698,2094.4,2094.1,4.82305736]
["bitfinex","ETHUSD",1741538151659,4.77364,2094.9,2094.3,4.77466]
["bitfinex","ETHUSD",1741538151940,10.31625,2095.1,2094.4,0.04774118]
["bitfinex","ETHUSD",1741538152089,10.31614,2095.1,2094.2,10.89759]
["bitfinex","ETHUSD",1741538152400,10.31614,2095.1,2094.2,6.1225]
["bitfinex","ETHUSD",1741538152401,4.77464,2094.4,2094.2,6.1225]
["bitfinex","ETHUSD",1741538152557,4.77486,2094.3,2094.2,5.35]
["bitfinex","ETHUSD",1741538152760,9.54946,2094.4,2094.2,5.35]
["bitfinex","ETHUSD",1741538152990,9.54946,2094.4,2093.9,5.54827]
["bitfinex","ETHUSD",1741538152991,4.77541,2094.1,2093.9,6.1225]
["bitfinex","ETHUSD",1741538153164,4.776,2093.8,2093.7,5.35]
["bitfinex","ETHUSD",1741538153577,4.77657,2093.6,2093.4,5.35]
["bitfinex","ETHUSD",1741538153769,7.77668,2093.5,2093.4,5.35]
["bitfinex","ETHUSD",1741538153976,3.0,2093.4,2092.9,6.1225]
["bitfinex","ETHUSD",1741538154177,7.77668,2093.5,2092.9,6.1225]
["bitfinex","ETHUSD",1741538154178,4.77767,2093.1,2092.9,6.1225]
["bitfinex","ETHUSD",1741538154380,4.77748,2093.2,2092.9,6.1225]
["bitfinex","ETHUSD",1741538154571,9.555,2093.2,2092.9,6.1225]
["bitfinex","ETHUSD",1741538155088,4.77761,2093.1,2092.9,6.1225]
["bitfinex","ETHUSD",1741538155278,4.77783,2093.0,2092.8,15.816]
["bitfinex","ETHUSD",1741538155455,4.77805,2092.9,2092.8,15.816]
["bitfinex","ETHUSD",1741538155663,0.55,2093.1,2092.5,5.35]
["bitfinex","ETHUSD",1741538155867,4.77874,2092.6,2092.5,5.35]
["bitfinex","ETHUSD",1741538156318,3.0,2092.8,2092.2,5.35]
["bitfinex","ETHUSD",1741538156520,4.77931,2092.4,2092.2,5.35]
["bitfinex","ETHUSD",1741538156815,4.77942,2092.3,2092.2,5.35]
["bitfinex","ETHUSD",1741538157312,4.77931,2092.4,2092.2,5.35]
["bitfinex","ETHUSD",1741538157608,4.77977,2092.2,2092.0,15.818]
["bitfinex","ETHUSD",1741538157815,9.55955,2092.2,2092.0,15.818]
["bitfinex","ETHUSD",1741538157968,4.77988,2092.1,2092.0,15.818]
["bitfinex","ETHUSD",1741538158164,4.77988,2092.1,2091.9,5.35]
["bitfinex","ETHUSD",1741538158474,4.78038,2091.9,2091.6,5.35]
["bitfinex","ETHUSD",1741538158706,4.7808,2091.7,2091.6,5.35]
["bitfinex","ETHUSD",1741538159016,7.7808,2091.7,2091.6,5.35]
["bitfinex","ETHUSD",1741538159215,4.78142,2091.5,2091.2,21.171]
["bitfinex","ETHUSD",1741538159514,4.7814,2091.5,2091.2,21.171]
["bitfinex","ETHUSD",1741538159667,7.78104,2091.6,2091.2,21.171]
["bitfinex","ETHUSD",1741538159868,4.78035,2091.9,2091.3,4.78168]
["bitfinex","ETHUSD",1741538160172,5.512,2092.0,2091.5,0.8051]
["bitfinex","ETHUSD",1741538160377,4.78126,2091.5,2091.3,5.35]
["bitfinex","ETHUSD",1741538160575,3.0,2091.9,2091.3,5.35]
["bitfinex","ETHUSD",1741538160805,4.78111,2091.6,2091.3,5.35]
["bitfinex","ETHUSD",1741538161120,0.10109594,2091.8,2091.3,10.17950334]
["bitfinex","ETHUSD",1741538161283,3.0,2091.9,2091.6,4.78089]
["bitfinex","ETHUSD",1741538161486,0.10109594,2091.7,2091.6,4.82869411]
["bitfinex","ETHUSD",1741538161696,5.518,2092.4,2091.6,19.74599]
["bitfinex","ETHUSD",1741538161897,4.77987,2092.2,2091.7,8.81]
["bitfinex","ETHUSD",1741538162097,4.77999,2092.1,2091.7,8.81]
["bitfinex","ETHUSD",1741538162413,0.10109594,2092.0,2091.7,7.324611]
["bitfinex","ETHUSD",1741538162615,0.36628693,2092.9,2091.8,14.20779615]
["bitfinex","ETHUSD",1741538162785,5.518,2093.1,2092.8,4.77828]
["bitfinex","ETHUSD",1741538162990,4.77767,2093.1,2092.3,0.8051]
["bitfinex","ETHUSD",1741538163225,4.7792,2092.4,2092.3,6.1551]
["bitfinex","ETHUSD",1741538163403,4.77945,2092.3,2092.1,5.35]
["bitfinex","ETHUSD",1741538163606,4.77822,2092.9,2092.1,6.89430299]
["bitfinex","ETHUSD",1741538163793,10.32597,2093.0,2092.4,4.77919]
["bitfinex","ETHUSD",1741538163993,10.32597,2093.0,2092.1,15.70430299]
["bitfinex","ETHUSD",1741538163994,5.548,2093.0,2092.5,0.8051]
["bitfinex","ETHUSD",1741538164292,4.77907,2092.5,2092.2,0.8051]
["bitfinex","ETHUSD",1741538164476,4.77937,2092.4,2092.2,0.8051]
["bitfinex","ETHUSD",1741538164681,0.55,2092.8,2092.1,5.35]
["bitfinex","ETHUSD",1741538164881,4.77965,2092.2,2092.1,5.35]
["bitfinex","ETHUSD",1741538165209,4.77993,2092.1,2091.9,0.8051]
["bitfinex","ETHUSD",1741538165407,4.78044,2091.9,2091.6,14.16]
["bitfinex","ETHUSD",1741538165613,4.78072,2091.8,2091.5,0.8051]
["bitfinex","ETHUSD",1741538165925,4.78159,2091.4,2090.9,14.16]
["bitfinex","ETHUSD",1741538166080,4.7822,2091.1,2090.9,5.35]
["bitfinex","ETHUSD",1741538166279,7.78148,2091.4,2090.9,5.35]
["bitfinex","ETHUSD",1741538166510,0.09803898,2091.0,2090.9,5.35]
["bitfinex","ETHUSD",1741538166711,4.78265,2090.9,2090.6,5.35]
["bitfinex","ETHUSD",1741538166934,0.09803898,2091.0,2090.6,5.35]
["bitfinex","ETHUSD",1741538167076,8.3319,2091.3,2090.6,10.13319]
["bitfinex","ETHUSD",1741538167280,5.564,2091.4,2090.8,4.78278]
["bitfinex","ETHUSD",1741538167281,0.09803898,2090.9,2090.8,4.78278]
["bitfinex","ETHUSD",1741538167500,5.566,2092.2,2090.9,3.0]
["bitfinex","ETHUSD",1741538167712,4.78024,2092.0,2091.4,4.78138]
["bitfinex","ETHUSD",1741538167918,0.36608966,2092.7,2091.6,4.78082]
["bitfinex","ETHUSD",1741538168121,0.09101393,2091.9,2091.8,5.58567]
["bitfinex","ETHUSD",1741538168321,5.569,2092.8,2091.8,8.61252071]
["bitfinex","ETHUSD",1741538168504,4.78034,2091.9,2091.8,6.1551]
["bitfinex","ETHUSD",1741538168707,4.78,2092.1,2091.8,5.35]
["bitfinex","ETHUSD",1741538169016,4.77876,2092.6,2092.0,4.77998]
["bitfinex","ETHUSD",1741538169191,4.77798,2093.0,2092.0,4.77998]
["bitfinex","ETHUSD",1741538169192,4.77965,2092.2,2092.1,5.35]
["bitfinex","ETHUSD",1741538169516,4.77972,2092.2,2091.8,5.35]
["bitfinex","ETHUSD",1741538169814,4.77933,2092.4,2091.8,10.13036]
["bitfinex","ETHUSD",1741538170016,4.77804,2093.0,2092.3,4.77931]
["bitfinex","ETHUSD",1741538170220,4.77804,2093.0,2092.4,0.0477862]
["bitfinex","ETHUSD",1741538170420,4.77783,2093.0,2092.2,0.8051]
["bitfinex","ETHUSD",1741538170631,4.77962,2092.3,2092.1,8.81]
["bitfinex","ETHUSD",1741538170829,4.77953,2092.3,2091.9,6.1551]
["bitfinex","ETHUSD",1741538171044,4.79104045,2093.3,2092.6,4.77858]
["bitfinex","ETHUSD",1741538171211,4.77816,2092.9,2092.5,0.8051]
["bitfinex","ETHUSD",1741538171610,4.77714,2093.3,2092.6,0.04778145]
["bitfinex","ETHUSD",1741538171611,5.597,2093.3,2092.6,0.04778145]
["bitfinex","ETHUSD",1741538171818,4.77634,2093.7,2092.9,4.77786]
["bitfinex","ETHUSD",1741538172132,4.77664,2093.6,2092.9,5.35]
["bitfinex","ETHUSD",1741538172293,0.55,2093.7,2093.0,0.04777135]
["bitfinex","ETHUSD",1741538172513,4.7775,2093.2,2092.9,5.35]
["bitfinex","ETHUSD",1741538172800,9.55445,2093.3,2092.9,5.35]
["bitfinex","ETHUSD",1741538173135,4.77761,2093.1,2092.9,5.35]
["bitfinex","ETHUSD",1741538173316,4.77783,2093.0,2092.9,5.35]
["bitfinex","ETHUSD",1741538173710,4.79104045,2094.1,2092.9,5.35]
["bitfinex","ETHUSD",1741538173900,4.79104045,2094.1,2093.1,0.8051]
["bitfinex","ETHUSD",1741538173901,9.55307,2093.6,2093.1,0.8051]
["bitfinex","ETHUSD",1741538174100,4.77737,2093.2,2092.9,6.766]
["bitfinex","ETHUSD",1741538174338,4.77779,2093.1,2092.9,5.35]
["bitfinex","ETHUSD",1741538174636,4.77783,2093.0,2092.9,5.35]
["bitfinex","ETHUSD",1741538175145,0.55,2093.3,2092.5,6.1058]
["bitfinex","ETHUSD",1741538175299,4.778,2093.0,2092.6,0.04778161]
["bitfinex","ETHUSD",1741538175505,9.55603,2093.0,2092.6,0.04778161]
["bitfinex","ETHUSD",1741538175728,3.55,2093.3,2092.6,0.04778161]
["bitfinex","ETHUSD",1741538176037,3.0,2093.3,2092.6,4.82634161]
["bitfinex","ETHUSD",1741538176248,4.77748,2093.2,2092.6,4.82634161]
["bitfinex","ETHUSD",1741538176531,4.77818,2092.9,2092.5,6.1058]
["bitfinex","ETHUSD",1741538176737,7.77728,2093.3,2092.8,4.7782]
["bitfinex","ETHUSD",1741538176920,5.15885571,2094.1,2092.9,5.39777603]
["bitfinex","ETHUSD",1741538177110,4.7768,2093.5,2093.0,0.812]
["bitfinex","ETHUSD",1741538177421,4.7765,2093.6,2093.1,0.04776991]
["bitfinex","ETHUSD",1741538177621,4.77638,2093.7,2093.1,0.04776991]
["bitfinex","ETHUSD",1741538177844,5.58,2093.9,2093.4,4.77689]
["bitfinex","ETHUSD",1741538178013,5.58,2093.9,2093.2,0.04776481]
["bitfinex","ETHUSD",1741538178343,5.58,2093.9,2093.3,14.20776486]
["bitfinex","ETHUSD",1741538178509,4.77615,2093.8,2093.3,14.16]
["bitfinex","ETHUSD",1741538178843,10.35584,2093.9,2093.3,18.93695]
["bitfinex","ETHUSD",1741538179135,4.77617,2093.8,2093.3,14.16]
["bitfinex","ETHUSD",1741538179341,10.3558,2093.9,2093.3,18.93696]
["bitfinex","ETHUSD",1741538179502,5.58,2093.9,2093.4,4.82463166]
["bitfinex","ETHUSD",1741538179709,5.58,2093.9,2093.5,4.77657]
["bitfinex","ETHUSD",1741538179928,10.34807,2094.3,2093.7,4.77611]
["bitfinex","ETHUSD",1741538180234,4.77527,2094.2,2093.8,0.04775485]
["bitfinex","ETHUSD",1741538180401,4.86633598,2094.1,2093.6,6.1716]
["bitfinex","ETHUSD",1741538180601,4.77683,2093.5,2093.0,14.9816]
["bitfinex","ETHUSD",1741538180802,4.86875949,2093.4,2093.0,6.1716]
["bitfinex","ETHUSD",1741538181007,4.86875949,2093.4,2092.7,0.8216]
["bitfinex","ETHUSD",1741538181008,4.77714,2093.3,2092.7,0.8216]
["bitfinex","ETHUSD",1741538181341,3.0,2093.2,2092.8,0.04778082]
["bitfinex","ETHUSD",1741538181641,0.0912522,2093.2,2092.7,0.04777861]
["bitfinex","ETHUSD",1741538181843,0.0912522,2093.2,2092.6,5.35]
["bitfinex","ETHUSD",1741538182003,4.77785,2093.0,2092.6,5.35]
["bitfinex","ETHUSD",1741538182203,3.0,2093.4,2092.6,5.35]
["bitfinex","ETHUSD",1741538182204,4.8695022,2092.9,2092.6,5.35]
["bitfinex","ETHUSD",1741538182533,0.0912522,2092.9,2092.6,5.35]
["bitfinex","ETHUSD",1741538183034,4.8694222,2092.9,2092.6,5.35]
["bitfinex","ETHUSD",1741538183223,0.0912522,2092.9,2092.6,5.35]
["bitfinex","ETHUSD",1741538183425,4.77897,2092.5,2092.1,0.8216]
["bitfinex","ETHUSD",1741538183631,4.7795,2092.3,2092.1,0.8216]
["bitfinex","ETHUSD",1741538183935,0.09035189,2092.2,2092.1,0.8216]
["bitfinex","ETHUSD",1741538184302,4.77949,2092.3,2092.1,0.8216]
["bitfinex","ETHUSD",1741538184502,0.09035189,2092.2,2092.0,5.3]
["bitfinex","ETHUSD",1741538184702,3.0,2092.9,2092.3,0.8216]
["bitfinex","ETHUSD",1741538184899,4.77878,2092.6,2092.4,5.3]
["bitfinex","ETHUSD",1741538185137,7.77897,2092.5,2092.0,0.8216]
["bitfinex","ETHUSD",1741538185437,4.7808,2091.7,2091.3,14.11]
["bitfinex","ETHUSD",1741538185638,0.08957241,2091.6,2091.3,6.1216]
["bitfinex","ETHUSD",1741538185844,9.56373,2091.3,2091.0,16.6466]
["bitfinex","ETHUSD",1741538186045,7.7808,2091.7,2090.7,9.6316]
["bitfinex","ETHUSD",1741538186046,4.78257,2091.0,2090.7,9.6316]
["bitfinex","ETHUSD",1741538186350,4.78257,2091.0,2090.5,10.08341]
["bitfinex","ETHUSD",1741538186351,4.78274,2090.9,2090.5,5.3]
["bitfinex","ETHUSD",1741538186548,0.08815117,2090.9,2090.5,5.3]
["bitfinex","ETHUSD",1741538186712,0.08815117,2090.9,2090.5,10.08352]
["bitfinex","ETHUSD",1741538186914,4.78288,2090.8,2090.4,9.6316]
["bitfinex","ETHUSD",1741538187242,4.78344,2090.6,2090.2,5.3]
["bitfinex","ETHUSD",1741538187543,0.08815117,2090.8,2090.2,5.3]
["bitfinex","ETHUSD",1741538187544,3.0,2090.8,2090.3,4.784]
["bitfinex","ETHUSD",1741538187846,3.0,2090.8,2090.4,4.78377]
["bitfinex","ETHUSD",1741538188046,0.08359184,2090.7,2090.5,4.83137047]
["bitfinex","ETHUSD",1741538188343,0.08359184,2090.7,2090.2,5.3]
["bitfinex","ETHUSD",1741538188344,4.78275,2090.9,2090.3,9.56767]
["bitfinex","ETHUSD",1741538188530,4.78275,2090.9,2090.3,9.56769]
["bitfinex","ETHUSD",1741538188839,4.78308,2090.7,2090.2,5.3]
["bitfinex","ETHUSD",1741538189045,4.78308,2090.7,2090.0,16.6466]
["bitfinex","ETHUSD",1741538189046,4.7842,2090.3,2090.0,16.6466]
["bitfinex","ETHUSD",1741538189218,0.08312334,2090.2,2090.1,0.04784128]
["bitfinex","ETHUSD",1741538189421,4.78413,2090.3,2090.0,16.6466]
["bitfinex","ETHUSD",1741538189623,0.08310599,2090.2,2090.0,16.6466]
["bitfinex","ETHUSD",1741538189932,3.55,2090.6,2090.0,16.6466]
["bitfinex","ETHUSD",1741538190120,0.08310599,2090.1,2090.0,15.825]
["bitfinex","ETHUSD",1741538190444,0.08310599,2090.1,2089.7,5.6068]
["bitfinex","ETHUSD",1741538190445,0.08258528,2090.1,2089.7,0.8216]
["bitfinex","ETHUSD",1741538190746,0.08258528,2090.1,2089.8,0.04784748]
["bitfinex","ETHUSD",1741538191123,7.78417,2090.3,2089.8,0.04784748]
["bitfinex","ETHUSD",1741538191124,4.78436,2090.2,2089.8,0.04784748]
["bitfinex","ETHUSD",1741538191324,0.08258528,2090.0,2089.8,0.04784748]
["bitfinex","ETHUSD",1741538191657,3.0,2090.3,2089.9,4.78477]
["bitfinex","ETHUSD",1741538191819,7.78415,2090.3,2089.7,0.8216]
["bitfinex","ETHUSD",1741538192146,3.0,2090.3,2089.9,4.78472]
["bitfinex","ETHUSD",1741538192311,3.0,2090.3,2090.0,0.04784132]
["bitfinex","ETHUSD",1741538192513,3.0,2090.3,2089.8,5.3]
["bitfinex","ETHUSD",1741538192742,4.78514,2089.8,2089.7,0.8216]
["bitfinex","ETHUSD",1741538193043,4.78561,2089.6,2089.3,5.3]
["bitfinex","ETHUSD",1741538193232,5.569,2090.2,2089.3,5.3]
["bitfinex","ETHUSD",1741538193233,4.78543,2089.7,2089.3,5.3]
["bitfinex","ETHUSD",1741538193432,3.0,2089.9,2089.4,4.78586]
["bitfinex","ETHUSD",1741538193633,7.78493,2089.9,2089.4,4.78586]
["bitfinex","ETHUSD",1741538193849,10.35334,2090.2,2089.6,4.78545]
["bitfinex","ETHUSD",1741538194050,4.78276,2090.9,2090.4,4.78363]
["bitfinex","ETHUSD",1741538194226,4.7825,2091.0,2090.4,4.78356]
["bitfinex","ETHUSD",1741538194415,3.0,2091.1,2090.3,5.3]
["bitfinex","ETHUSD",1741538194616,4.7824,2091.0,2090.3,10.13169604]
["bitfinex","ETHUSD",1741538194841,4.78334,2090.6,2090.3,5.3]
["bitfinex","ETHUSD",1741538195168,4.78315,2090.7,2090.3,5.3]
["bitfinex","ETHUSD",1741538195367,14.63606582,2091.9,2090.4,8.81]
["bitfinex","ETHUSD",1741538195644,4.78206,2091.2,2090.5,18.89354]
["bitfinex","ETHUSD",1741538195810,0.08088526,2091.1,2090.6,4.78329]
["bitfinex","ETHUSD",1741538196013,0.08088526,2091.1,2090.7,0.04782909]
["bitfinex","ETHUSD",1741538196310,4.78312,2090.7,2090.5,5.3]
["bitfinex","ETHUSD",1741538196513,4.78315,2090.7,2090.3,14.11]
["bitfinex","ETHUSD",1741538196735,4.78355,2090.5,2090.3,14.11]
["bitfinex","ETHUSD",1741538196937,0.08088526,2090.6,2089.5,4.79104045]
["bitfinex","ETHUSD",1741538196938,0.08088526,2090.6,2089.9,0.8022]
["bitfinex","ETHUSD",1741538197140,4.78354,2090.5,2089.9,14.39709]
["bitfinex","ETHUSD",1741538197340,3.08088526,2090.5,2089.9,9.6122]
["bitfinex","ETHUSD",1741538197644,4.78514,2089.9,2089.6,6.1022]
["bitfinex","ETHUSD",1741538198026,4.78537,2089.7,2089.6,5.3]
["bitfinex","ETHUSD",1741538198236,3.55,2090.0,2089.3,5.3]
["bitfinex","ETHUSD",1741538198446,9.57056,2089.8,2089.3,10.08627]
["bitfinex","ETHUSD",1741538198627,4.78656,2089.2,2088.9,0.8022]
["bitfinex","ETHUSD",1741538198938,4.78675,2089.1,2088.6,5.7122908]
["bitfinex","ETHUSD",1741538199115,4.78741,2088.9,2088.6,0.1223508]
["bitfinex","ETHUSD",1741538199314,3.0,2089.0,2088.6,0.1223508]
["bitfinex","ETHUSD",1741538199542,4.78737,2088.9,2088.6,0.1223508]
["bitfinex","ETHUSD",1741538199743,4.78744,2088.8,2088.6,0.1223508]
["bitfinex","ETHUSD",1741538200239,0.08088526,2088.9,2088.6,0.1223508]
["bitfinex","ETHUSD",1741538200240,0.07718513,2088.7,2088.6,0.1223508]
["bitfinex","ETHUSD",1741538200446,7.78766,2088.7,2088.6,8e-07]
["bitfinex","ETHUSD",1741538200747,8.41484513,2088.7,2088.6,8e-07]
["bitfinex","ETHUSD",1741538201364,4.79123,2087.2,2086.8,5.3]
["bitfinex","ETHUSD",1741538201518,3.0,2087.7,2086.8,5.3]
["bitfinex","ETHUSD",1741538201519,10.38893,2087.3,2086.8,5.3]
["bitfinex","ETHUSD",1741538201846,4.79133,2087.1,2086.6,5.3]
["bitfinex","ETHUSD",1741538202024,7.86630646,2087.1,2086.6,5.3]
["bitfinex","ETHUSD",1741538202222,7.86630646,2087.1,2086.5,0.1223508]
["bitfinex","ETHUSD",1741538202816,8.41630646,2087.1,2086.5,0.1223508]
["bitfinex","ETHUSD",1741538203217,4.79248,2086.6,2086.5,0.1223508]
["bitfinex","ETHUSD",1741538203414,4.86517817,2086.6,2086.5,0.1223508]
["bitfinex","ETHUSD",1741538203618,0.07269817,2086.6,2086.5,0.1223508]
["bitfinex","ETHUSD",1741538203818,4.86517817,2086.6,2086.5,0.1223508]
["bitfinex","ETHUSD",1741538204057,0.07269817,2086.6,2086.5,0.1223508]
["bitfinex","ETHUSD",1741538204718,0.07269817,2086.6,2086.5,5.6849608]
["bitfinex","ETHUSD",1741538204917,0.07269817,2086.6,2086.5,6.73274788]
["bitfinex","ETHUSD",1741538205114,9.58118,2087.5,2086.9,4.79177]
["bitfinex","ETHUSD",1741538205315,9.57922,2087.9,2087.3,4.79085]
["bitfinex","ETHUSD",1741538205572,0.06557635,2087.4,2087.3,4.79085]
["bitfinex","ETHUSD",1741538205722,4.78851,2088.4,2087.8,4.78953]
["bitfinex","ETHUSD",1741538206074,0.06557635,2088.3,2087.9,0.7699]
["bitfinex","ETHUSD",1741538206275,0.5,2089.4,2087.9,0.7699]
["bitfinex","ETHUSD",1741538206416,4.78963,2087.9,2087.7,5.3]
["bitfinex","ETHUSD",1741538206621,4.78835,2088.4,2087.5,0.7699]
["bitfinex","ETHUSD",1741538206863,4.79104045,2088.5,2087.5,0.7699]
["bitfinex","ETHUSD",1741538206864,3.0,2088.2,2087.5,0.7699]
["bitfinex","ETHUSD",1741538207154,3.0,2087.9,2087.1,5.3]
["bitfinex","ETHUSD",1741538207317,4.7911,2087.2,2087.1,5.3]
["bitfinex","ETHUSD",1741538207520,4.79179,2086.9,2086.8,15.852]
["bitfinex","ETHUSD",1741538207721,4.79248,2086.6,2086.5,0.1223508]
["bitfinex","ETHUSD",1741538208168,7.85805635,2086.6,2086.5,0.1223508]
["bitfinex","ETHUSD",1741538208568,7.85805635,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538208569,8.40805635,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538208943,13.47258172,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538209146,7.85805635,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538209490,14.12105635,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538209634,13.57105635,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538209827,7.85805635,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538210030,0.06557635,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538210277,4.85805635,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538210432,10.62605635,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538210633,14.17605635,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538210832,15.43103582,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538211076,21.87713918,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538211244,26.94166455,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538211432,9.29805635,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538211788,7.85805635,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538212075,3.06557635,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538212245,0.06557635,2086.6,2086.5,0.7699008]
["bitfinex","ETHUSD",1741538212431,4.79204,2086.8,2086.5,0.7699008]
["bitfinex","ETHUSD",1741538212631,4.79192,2086.9,2086.5,8e-07]
["bitfinex","ETHUSD",1741538212632,4.79248,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538212836,4.79225,2086.7,2086.5,8e-07]
["bitfinex","ETHUSD",1741538213036,7.85353698,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538213966,8.40353698,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538214189,15.21661248,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538214337,20.28113785,2086.6,2086.5,8e-07]
["bitfinex","ETHUSD",1741538215581,6.44610336,2085.8,2084.5,0.7803]
["bitfinex","ETHUSD",1741538215786,8.846,2085.7,2084.5,0.7803]
["bitfinex","ETHUSD",1741538215968,13.64055,2085.7,2084.6,4.79708]
["bitfinex","ETHUSD",1741538216292,4.79754,2084.4,2084.3,8e-07]
["bitfinex","ETHUSD",1741538216499,4.79754,2084.4,2083.4,6.27066116]
["bitfinex","ETHUSD",1741538216500,4.79961,2083.5,2083.4,6.27066116]
["bitfinex","ETHUSD",1741538216804,6.01705698,2083.5,2083.4,6.27066116]
["bitfinex","ETHUSD",1741538216961,0.06105698,2083.5,2083.4,6.27066116]
["bitfinex","ETHUSD",1741538217556,4.79811,2084.2,2083.6,4.79935]
["bitfinex","ETHUSD",1741538217785,3.0,2084.7,2083.9,4.79854]
["bitfinex","ETHUSD",1741538217987,9.44610336,2085.0,2083.6,8.81]
["bitfinex","ETHUSD",1741538218185,4.79516,2085.5,2084.3,0.7803]
["bitfinex","ETHUSD",1741538218387,4.79557,2085.3,2084.5,9.59446]
["bitfinex","ETHUSD",1741538218594,6.30663226,2085.9,2084.6,0.0479723]
["bitfinex","ETHUSD",1741538218795,12.75273562,2085.9,2084.3,0.7803]
["bitfinex","ETHUSD",1741538219091,6.44610336,2084.7,2083.8,0.7803]
["bitfinex","ETHUSD",1741538219290,4.79491,2085.6,2084.1,4.79823]
["bitfinex","ETHUSD",1741538219545,6.12,2085.7,2084.4,0.8209]
["bitfinex","ETHUSD",1741538219654,6.12,2085.7,2084.5,4.79731]
["bitfinex","ETHUSD",1741538219990,4.79609,2085.1,2084.4,0.8209]
["bitfinex","ETHUSD",1741538220192,4.7947,2085.7,2085.1,4.79579]
["bitfinex","ETHUSD",1741538220389,6.145,2086.4,2085.7,4.79439]
["bitfinex","ETHUSD",1741538220707,6.145,2086.4,2085.4,8.81]
["bitfinex","ETHUSD",1741538220989,4.79363,2086.1,2085.0,15.879]
["bitfinex","ETHUSD",1741538221293,4.79469,2085.7,2084.9,0.8209]
["bitfinex","ETHUSD",1741538221453,10.9381,2086.4,2084.9,0.8209]
["bitfinex","ETHUSD",1741538221454,4.79305,2086.4,2085.2,4.7957]
["bitfinex","ETHUSD",1741538221649,6.172,2086.6,2086.2,4.79339]
["bitfinex","ETHUSD",1741538221853,6.172,2086.6,2085.6,8.85793399]
["bitfinex","ETHUSD",1741538222088,6.172,2086.6,2085.5,5.61576]
["bitfinex","ETHUSD",1741538222089,10.9646,2086.6,2085.5,5.61568]
["bitfinex","ETHUSD",1741538222263,6.172,2086.6,2085.6,0.04794692]
["bitfinex","ETHUSD",1741538222588,4.79478,2085.6,2085.0,9.6309]
["bitfinex","ETHUSD",1741538222796,6.44610336,2086.3,2085.0,9.6309]
["bitfinex","ETHUSD",1741538222797,0.67852836,2086.6,2085.1,8.81]
["bitfinex","ETHUSD",1741538222975,6.228,2086.6,2085.5,0.8209]
["bitfinex","ETHUSD",1741538223393,4.7952,2085.5,2085.2,14.11]
["bitfinex","ETHUSD",1741538223596,11.0391,2086.4,2085.2,4.7957]
["bitfinex","ETHUSD",1741538223777,4.79168,2087.0,2086.4,4.79281]
["bitfinex","ETHUSD",1741538223974,4.79168,2087.0,2086.5,0.04792607]
["bitfinex","ETHUSD",1741538224295,4.7917,2087.0,2086.4,0.8209]
["bitfinex","ETHUSD",1741538224616,5.06452537,2088.0,2086.7,4.79225]
["bitfinex","ETHUSD",1741538224617,4.78999,2087.7,2086.7,4.79225]
["bitfinex","ETHUSD",1741538224815,6.267,2088.0,2086.4,0.8209]
["bitfinex","ETHUSD",1741538224816,4.79198,2086.9,2086.4,0.8209]
["bitfinex","ETHUSD",1741538225008,4.79335,2086.3,2085.8,0.8209]
["bitfinex","ETHUSD",1741538225207,4.79064,2087.4,2086.6,0.8209]
["bitfinex","ETHUSD",1741538225380,4.79046,2087.5,2086.6,0.8209]
["bitfinex","ETHUSD",1741538225576,4.78922,2088.1,2087.4,4.79052]
["bitfinex","ETHUSD",1741538225778,4.78849,2088.4,2087.5,9.67880141]
["bitfinex","ETHUSD",1741538226088,9.5761,2088.6,2088.0,4.78926]
["bitfinex","ETHUSD",1741538226395,4.78877,2088.3,2087.9,8.81]
["bitfinex","ETHUSD",1741538226575,6.298,2088.8,2088.0,0.04789045]
["bitfinex","ETHUSD",1741538226778,4.7869,2089.1,2088.1,0.8209]
["bitfinex","ETHUSD",1741538226979,0.5,2090.3,2088.2,9.42367082]
["bitfinex","ETHUSD",1741538227200,4.78654,2089.2,2088.5,4.78812]
["bitfinex","ETHUSD",1741538227385,4.78768,2088.7,2088.5,8.81]
["bitfinex","ETHUSD",1741538227594,3.0,2089.1,2088.2,15.873]
["bitfinex","ETHUSD",1741538227804,6.311,2089.2,2088.2,15.873]
["bitfinex","ETHUSD",1741538227978,4.7872,2088.9,2088.2,15.873]
["bitfinex","ETHUSD",1741538228185,4.78804,2088.6,2088.2,15.873]
["bitfinex","ETHUSD",1741538228609,4.78837,2088.4,2088.2,15.873]
["bitfinex","ETHUSD",1741538228781,4.78805,2088.6,2088.1,0.8209]
["bitfinex","ETHUSD",1741538228987,4.78711,2089.0,2088.4,4.78835]
["bitfinex","ETHUSD",1741538228988,4.78708,2089.0,2088.4,4.78835]
["bitfinex","ETHUSD",1741538229178,3.0,2089.3,2088.2,8.81]
["bitfinex","ETHUSD",1741538229379,3.0,2088.9,2088.2,8.81]
["bitfinex","ETHUSD",1741538229623,4.78758,2088.8,2088.2,13.5988]
["bitfinex","ETHUSD",1741538229788,6.361,2088.8,2088.2,8.81]
["bitfinex","ETHUSD",1741538229989,4.7885,2088.4,2088.2,8.81]
["bitfinex","ETHUSD",1741538230190,4.78861,2088.3,2087.7,5.61069]
["bitfinex","ETHUSD",1741538230426,4.78928,2088.0,2087.7,0.8209]
["bitfinex","ETHUSD",1741538230834,4.78883,2088.2,2087.2,0.8209]
["bitfinex","ETHUSD",1741538230835,4.79043,2087.5,2087.2,0.8209]
["bitfinex","ETHUSD",1741538230988,6.353,2088.2,2087.2,0.86880733]
["bitfinex","ETHUSD",1741538230989,3.0,2087.8,2087.2,0.86880733]
["bitfinex","ETHUSD",1741538231184,3.0,2087.8,2086.8,0.8209]
["bitfinex","ETHUSD",1741538231419,3.0,2088.0,2086.8,0.8209]
["bitfinex","ETHUSD",1741538231584,3.0,2088.0,2086.8,15.38591]
["bitfinex","ETHUSD",1741538231585,4.79048,2087.5,2086.8,15.38591]
["bitfinex","ETHUSD",1741538231792,6.349,2087.6,2086.9,8.81]
["bitfinex","ETHUSD",1741538232006,6.349,2087.6,2086.9,5.3]
["bitfinex","ETHUSD",1741538232236,9.58263,2087.2,2086.9,5.3]
["bitfinex","ETHUSD",1741538232439,4.79179,2086.9,2086.6,5.3]
["bitfinex","ETHUSD",1741538232731,4.79265,2086.6,2086.4,0.8209]
["bitfinex","ETHUSD",1741538232930,6.361,2086.9,2086.5,4.79271]
["bitfinex","ETHUSD",1741538233131,0.55,2087.4,2085.8,21.90426]
["bitfinex","ETHUSD",1741538233132,0.55,2087.0,2085.9,6.1209]
["bitfinex","ETHUSD",1741538233292,0.55,2087.0,2085.9,0.8209]
["bitfinex","ETHUSD",1741538233487,4.79386,2086.0,2085.9,0.8209]
["bitfinex","ETHUSD",1741538233735,4.79343,2086.2,2085.5,19.72577]
["bitfinex","ETHUSD",1741538233892,4.79343,2086.2,2085.5,19.72574]
["bitfinex","ETHUSD",1741538234090,3.36639845,2087.0,2085.6,0.0479397]
["bitfinex","ETHUSD",1741538234323,11.15583,2086.9,2086.4,4.79273]
["bitfinex","ETHUSD",1741538234554,6.367,2087.2,2086.4,4.79294]
["bitfinex","ETHUSD",1741538234819,6.44610336,2087.8,2086.4,4.79294]
["bitfinex","ETHUSD",1741538234820,6.44610336,2087.8,2086.5,8.85791638]
["bitfinex","ETHUSD",1741538235027,6.366,2087.7,2086.6,14.11]
["bitfinex","ETHUSD",1741538235184,4.79225,2086.7,2086.6,14.11]
["bitfinex","ETHUSD",1741538235515,4.79225,2086.7,2086.3,0.7571]
["bitfinex","ETHUSD",1741538235516,4.79238,2086.7,2086.3,0.7571]
["bitfinex","ETHUSD",1741538235721,6.362,2087.1,2086.3,5.55016]
["bitfinex","ETHUSD",1741538235923,9.99610336,2087.0,2085.8,0.7571]
["bitfinex","ETHUSD",1741538236221,4.79358,2086.2,2085.8,0.7571]
["bitfinex","ETHUSD",1741538236420,4.79409,2085.9,2085.8,0.7571]
["bitfinex","ETHUSD",1741538236721,4.79359,2086.2,2085.6,4.79465]
["bitfinex","ETHUSD",1741538236918,6.378,2086.4,2085.5,14.11]
["bitfinex","ETHUSD",1741538237093,6.378,2086.4,2085.6,3.07351]
["bitfinex","ETHUSD",1741538237294,4.79217,2086.8,2085.7,14.15793438]
["bitfinex","ETHUSD",1741538237524,6.377,2087.0,2086.8,4.79201]
["bitfinex","ETHUSD",1741538237845,6.44610336,2087.4,2086.1,14.11]
["bitfinex","ETHUSD",1741538237846,6.376,2087.4,2086.1,14.11]
["bitfinex","ETHUSD",1741538237992,4.79242,2086.7,2086.2,8.81]
["bitfinex","ETHUSD",1741538238333,4.79292,2086.5,2086.1,5.3]
["bitfinex","ETHUSD",1741538238528,4.79119,2087.2,2086.3,4.79299]
["bitfinex","ETHUSD",1741538238834,4.79276,2086.5,2086.1,5.3]
["bitfinex","ETHUSD",1741538239322,4.7932,2086.3,2085.9,0.7571]
["bitfinex","ETHUSD",1741538239498,6.372,2086.8,2086.0,0.0479346]
["bitfinex","ETHUSD",1741538239699,0.05445497,2086.7,2086.0,4.79373]
["bitfinex","ETHUSD",1741538239901,0.05445497,2086.7,2086.3,4.79317]
["bitfinex","ETHUSD",1741538240092,11.16128,2087.2,2086.5,4.7926]
["bitfinex","ETHUSD",1741538240292,11.16128,2087.2,2086.0,6.925083]
["bitfinex","ETHUSD",1741538240293,0.05445497,2087.1,2087.0,4.79143]
["bitfinex","ETHUSD",1741538240523,6.374,2088.0,2087.1,4.79133]
["bitfinex","ETHUSD",1741538240731,4.79015,2087.7,2087.1,18.90117]
["bitfinex","ETHUSD",1741538240893,4.79084,2087.4,2086.8,4.79197]
["bitfinex","ETHUSD",1741538241098,4.79151,2087.1,2086.7,5.3]
["bitfinex","ETHUSD",1741538241327,4.79123,2087.2,2086.7,5.3]
["bitfinex","ETHUSD",1741538241509,0.05445497,2087.1,2086.8,14.15791479]
["bitfinex","ETHUSD",1741538241701,4.79099,2087.3,2086.8,14.11]
["bitfinex","ETHUSD",1741538241901,4.79175,2087.0,2086.8,14.11]
["bitfinex","ETHUSD",1741538242104,4.79179,2086.9,2086.5,22.0032]
["bitfinex","ETHUSD",1741538242428,4.79248,2086.6,2086.5,0.8332]
["bitfinex","ETHUSD",1741538242604,4.79295,2086.4,2086.1,6.1332]
["bitfinex","ETHUSD",1741538242928,0.05445497,2086.3,2086.2,4.84113942]
["bitfinex","ETHUSD",1741538243125,4.79255,2086.6,2086.2,1.57679194]
["bitfinex","ETHUSD",1741538243291,4.84719497,2086.5,2086.1,6.1332]
["bitfinex","ETHUSD",1741538243500,0.05445497,2086.5,2086.2,4.84129933]
["bitfinex","ETHUSD",1741538243728,6.397,2086.9,2086.4,4.79272]
["bitfinex","ETHUSD",1741538243941,0.05445497,2086.8,2086.7,4.7921]
["bitfinex","ETHUSD",1741538244238,0.05445497,2086.8,2086.6,5.3]
["bitfinex","ETHUSD",1741538244542,20.65829,2088.0,2086.8,0.8332]
["bitfinex","ETHUSD",1741538244543,15.869,2088.0,2086.8,0.8332]
["bitfinex","ETHUSD",1741538244695,4.78997,2087.7,2087.0,4.79137]
["bitfinex","ETHUSD",1741538244900,4.79029,2087.6,2087.1,0.04790607]
["bitfinex","ETHUSD",1741538245116,6.419,2088.6,2087.3,0.8332]
["bitfinex","ETHUSD",1741538245322,4.78988,2087.8,2087.4,5.3]
["bitfinex","ETHUSD",1741538245528,4.78981,2087.8,2087.2,4.79093]
["bitfinex","ETHUSD",1741538245728,6.424,2088.5,2087.4,0.8332]
["bitfinex","ETHUSD",1741538245954,6.424,2088.5,2087.5,5.3]
["bitfinex","ETHUSD",1741538246158,4.78876,2088.3,2087.7,4.78985]
["bitfinex","ETHUSD",1741538246323,6.424,2088.5,2087.5,5.3]
["bitfinex","ETHUSD",1741538246324,4.78942,2088.0,2087.5,5.3]
["bitfinex","ETHUSD",1741538246520,5.15332353,2089.0,2087.7,4.78996]
["bitfinex","ETHUSD",1741538246763,4.7873,2088.9,2088.4,4.78817]
["bitfinex","ETHUSD",1741538246922,6.447,2089.2,2088.4,5.3]
["bitfinex","ETHUSD",1741538247252,4.78763,2088.8,2088.4,5.3]
["bitfinex","ETHUSD",1741538247440,6.44,2089.3,2088.4,5.3]
["bitfinex","ETHUSD",1741538247644,6.44,2089.3,2088.2,0.8332]
["bitfinex","ETHUSD",1741538247649,4.79600586,2089.7,2088.5,15.521]
["bitfinex","ETHUSD",1741538247942,4.78766,2088.7,2088.6,8.81]
["bitfinex","ETHUSD",1741538248271,4.78898,2088.2,2087.8,6.1332]
["bitfinex","ETHUSD",1741538248434,4.78873,2088.3,2087.8,0.8332]
["bitfinex","ETHUSD",1741538248630,6.456,2088.5,2087.8,5.6228]
["bitfinex","ETHUSD",1741538248875,4.78897,2088.2,2087.8,0.8332]
["bitfinex","ETHUSD",1741538249018,4.78835,2088.4,2087.8,0.8332]
["bitfinex","ETHUSD",1741538249222,4.79014,2087.7,2087.4,14.9432]
["bitfinex","ETHUSD",1741538249534,4.79081,2087.4,2086.9,0.8332]
["bitfinex","ETHUSD",1741538249846,4.79029,2087.6,2087.0,4.79137]
["bitfinex","ETHUSD",1741538250040,0.0615237,2087.3,2087.2,4.7911]
["bitfinex","ETHUSD",1741538250244,4.79059,2087.5,2086.9,5.62487]
["bitfinex","ETHUSD",1741538250445,4.79107,2087.3,2087.0,5.3]
["bitfinex","ETHUSD",1741538250628,4.79065,2087.4,2086.9,0.8332]
["bitfinex","ETHUSD",1741538250830,4.79171,2087.0,2086.6,5.3]
["bitfinex","ETHUSD",1741538251034,4.79225,2086.7,2086.5,16.6992]
["bitfinex","ETHUSD",1741538251344,4.79248,2086.6,2086.5,0.8332]
["bitfinex","ETHUSD",1741538251659,4.79287,2086.5,2086.2,5.3]
["bitfinex","ETHUSD",1741538251855,4.79238,2086.7,2086.2,10.09337]
["bitfinex","ETHUSD",1741538252070,0.05745854,2086.6,2086.3,1.2623148]
["bitfinex","ETHUSD",1741538252352,0.05745854,2086.6,2086.1,0.8332]
["bitfinex","ETHUSD",1741538252353,4.79179,2086.9,2086.1,0.8332]
["bitfinex","ETHUSD",1741538252565,4.79363,2086.1,2085.8,14.11]
["bitfinex","ETHUSD",1741538252736,4.79406,2086.0,2085.8,5.3]
["bitfinex","ETHUSD",1741538253074,4.85107703,2085.9,2085.7,0.8332]
["bitfinex","ETHUSD",1741538253225,4.7957,2085.2,2085.1,0.8332]
["bitfinex","ETHUSD",1741538253434,4.85281717,2085.2,2085.0,5.3]
["bitfinex","ETHUSD",1741538253739,4.79685,2084.7,2084.4,5.3]
["bitfinex","ETHUSD",1741538253973,9.456,2085.2,2084.2,5.3]
["bitfinex","ETHUSD",1741538254272,4.7982,2084.2,2083.9,0.8332]
["bitfinex","ETHUSD",1741538254575,0.05195583,2084.1,2083.9,0.8332]
["bitfinex","ETHUSD",1741538254863,4.79782,2084.3,2083.9,0.8332]
["bitfinex","ETHUSD",1741538255166,0.04955919,2084.2,2083.9,5.63183]
["bitfinex","ETHUSD",1741538255354,0.04955919,2084.2,2083.9,1.92426485]
["bitfinex","ETHUSD",1741538255666,4.79754,2084.4,2083.9,1.876284]
["bitfinex","ETHUSD",1741538255966,4.79754,2084.4,2083.6,0.005]
["bitfinex","ETHUSD",1741538255967,3.0,2084.2,2083.6,0.005]
["bitfinex","ETHUSD",1741538256366,4.79897,2083.8,2083.6,0.005]
["bitfinex","ETHUSD",1741538256542,4.79915,2083.7,2083.6,0.005]
["bitfinex","ETHUSD",1741538256744,4.79897,2083.8,2083.6,0.005]
["bitfinex","ETHUSD",1741538257098,14.30915486,2083.7,2083.6,0.005]
["bitfinex","ETHUSD",1741538257269,8.34961,2083.5,2083.4,1.16e-06]
["bitfinex","ETHUSD",1741538257574,8.34961,2083.5,2082.1,1.0828]
["bitfinex","ETHUSD",1741538257575,5.35169,2082.6,2082.1,0.25]
["bitfinex","ETHUSD",1741538257869,7.80238,2082.3,2082.1,0.25]
["bitfinex","ETHUSD",1741538258075,7.84938486,2082.3,2082.1,0.25]
["bitfinex","ETHUSD",1741538258236,8.35261,2082.2,2082.1,8e-07]
["bitfinex","ETHUSD",1741538258446,14.78587805,2082.2,2082.1,8e-07]
["bitfinex","ETHUSD",1741538258641,4.80426,2081.5,2080.2,0.0349991]
["bitfinex","ETHUSD",1741538258842,6.657,2081.4,2081.0,4.80536]
["bitfinex","ETHUSD",1741538259074,0.04700486,2081.3,2080.6,0.8328]
["bitfinex","ETHUSD",1741538259277,3.0,2081.7,2080.4,0.02]
["bitfinex","ETHUSD",1741538259478,6.43326805,2080.5,2079.2,4.77607875]
["bitfinex","ETHUSD",1741538259675,7.80931,2079.3,2079.2,3.94688998]
["bitfinex","ETHUSD",1741538260002,4.80983,2079.1,2078.3,4.8116]
["bitfinex","ETHUSD",1741538260275,7.387,2079.5,2078.4,0.48116]
["bitfinex","ETHUSD",1741538260438,11.24138805,2079.9,2078.5,0.04810317]
["bitfinex","ETHUSD",1741538260439,0.04700486,2079.0,2078.5,0.04810317]
["bitfinex","ETHUSD",1741538260638,3.0,2079.8,2078.1,15.96531515]
["bitfinex","ETHUSD",1741538260639,4.80973,2079.2,2078.6,8.81]
["bitfinex","ETHUSD",1741538260862,4.81116,2078.5,2078.4,8.81]
["bitfinex","ETHUSD",1741538261145,4.81116,2078.5,2078.0,0.1223508]
["bitfinex","ETHUSD",1741538261146,0.5,2078.1,2076.3,14.84539268]
["bitfinex","ETHUSD",1741538261374,6.43326805,2076.8,2076.3,14.84539268]
["bitfinex","ETHUSD",1741538261577,4.81602,2076.4,2076.3,13.64080562]
["bitfinex","ETHUSD",1741538261797,16.31381342,2076.4,2076.3,8.56e-06]
["bitfinex","ETHUSD",1741538261954,3.0,2076.3,2075.2,4.7910408]
["bitfinex","ETHUSD",1741538262161,5.87612823,2077.3,2075.2,4.81881]
["bitfinex","ETHUSD",1741538262452,4.81327,2077.6,2076.7,4.81521]
["bitfinex","ETHUSD",1741538262762,4.81457,2077.1,2076.3,1.2038]
["bitfinex","ETHUSD",1741538262964,4.81339,2077.6,2076.8,4.81508]
["bitfinex","ETHUSD",1741538263272,0.05,2077.1,2076.3,0.7538]
["bitfinex","ETHUSD",1741538263501,0.05,2076.9,2076.4,0.557017]
["bitfinex","ETHUSD",1741538263700,0.05,2077.1,2076.4,0.04814961]
["bitfinex","ETHUSD",1741538263843,0.05,2077.1,2076.3,0.7538]
["bitfinex","ETHUSD",1741538263844,0.05,2076.4,2076.3,0.7538]
["bitfinex","ETHUSD",1741538264040,0.05,2075.5,2075.0,1.5]
["bitfinex","ETHUSD",1741538264628,0.05,2075.3,2075.0,1.5]
["bitfinex","ETHUSD",1741538264877,0.05,2075.6,2075.0,1.5]
["bitfinex","ETHUSD",1741538265098,0.05,2075.7,2075.0,1.5]
["bitfinex","ETHUSD",1741538265290,0.05,2075.5,2075.0,0.98194]
["bitfinex","ETHUSD",1741538265575,0.05,2075.7,2075.3,4.81853]
["bitfinex","ETHUSD",1741538265747,0.05,2075.5,2075.0,5.21726592]
["bitfinex","ETHUSD",1741538265943,0.05,2075.1,2075.0,0.35]
["bitfinex","ETHUSD",1741538266171,7.86904,2075.1,2075.0,0.35]
["bitfinex","ETHUSD",1741538266473,0.05,2074.7,2073.7,4.82213]
["bitfinex","ETHUSD",1741538266644,0.05,2074.2,2073.7,0.557593]
["bitfinex","ETHUSD",1741538266845,0.05,2074.3,2073.5,8.6138]
["bitfinex","ETHUSD",1741538267208,0.05,2073.3,2073.1,7.86]
["bitfinex","ETHUSD",1741538267496,0.05,2074.1,2073.1,4.82364]
["bitfinex","ETHUSD",1741538267641,0.05,2074.3,2073.4,4.82283]
["bitfinex","ETHUSD",1741538267978,0.05,2074.1,2072.9,0.04822684]
["bitfinex","ETHUSD",1741538268181,0.05,2074.4,2073.7,4.82212]
["bitfinex","ETHUSD",1741538268400,4.86932,2075.0,2073.8,20.49304]
["bitfinex","ETHUSD",1741538268689,0.05,2074.3,2073.2,20.39565449]
["bitfinex","ETHUSD",1741538268877,0.05,2073.8,2073.3,0.04820127]
["bitfinex","ETHUSD",1741538269089,0.05,2074.2,2073.2,15.57227449]
["bitfinex","ETHUSD",1741538269287,7.02333362,2074.6,2073.2,15.57227449]
["bitfinex","ETHUSD",1741538269288,0.05,2074.3,2073.3,1.55722745]
["bitfinex","ETHUSD",1741538269469,7.02333362,2074.6,2073.8,4.82205]
["bitfinex","ETHUSD",1741538269787,3.86832046,2074.6,2074.2,4.82108]
["bitfinex","ETHUSD",1741538269985,14.15637919,2075.5,2074.8,4.81951]
["bitfinex","ETHUSD",1741538270156,4.81631,2076.3,2075.3,4.81838]
["bitfinex","ETHUSD",1741538270352,0.05,2076.5,2075.7,4.81749]
["bitfinex","ETHUSD",1741538270558,14.20637919,2076.8,2075.6,4.81788]
["bitfinex","ETHUSD",1741538270795,14.20637919,2076.8,2076.3,4.8161]
["bitfinex","ETHUSD",1741538270796,14.15637919,2076.8,2076.3,4.8161]
["bitfinex","ETHUSD",1741538270977,14.15637919,2076.8,2076.7,4.81533]
["bitfinex","ETHUSD",1741538271177,0.70166034,2077.7,2077.4,4.81366]
["bitfinex","ETHUSD",1741538271489,0.5969,2078.6,2077.8,4.81271]
["bitfinex","ETHUSD",1741538271490,0.05,2078.2,2077.8,4.81271]
["bitfinex","ETHUSD",1741538271652,0.045,2078.2,2077.7,4.81287]
["bitfinex","ETHUSD",1741538271856,4.81279,2077.8,2077.4,0.7538]
["bitfinex","ETHUSD",1741538272120,0.045,2078.0,2077.0,9.64]
["bitfinex","ETHUSD",1741538272300,0.045,2078.4,2077.1,4.8136]
["bitfinex","ETHUSD",1741538272479,0.045,2078.8,2077.5,3.0]
["bitfinex","ETHUSD",1741538272653,0.045,2079.5,2078.8,4.81037]
["bitfinex","ETHUSD",1741538272854,9.61617,2079.9,2079.0,0.7538]
["bitfinex","ETHUSD",1741538272855,0.045,2079.9,2079.0,0.7538]
["bitfinex","ETHUSD",1741538273058,4.8077,2080.0,2079.0,0.7538]
["bitfinex","ETHUSD",1741538273059,0.045,2079.8,2079.0,5.56379]
["bitfinex","ETHUSD",1741538273290,4.85169,2080.5,2079.1,3.04808416]
["bitfinex","ETHUSD",1741538273476,0.045,2080.4,2079.9,4.80784]
["bitfinex","ETHUSD",1741538273677,0.045,2080.1,2079.5,9.659]
["bitfinex","ETHUSD",1741538273868,0.045,2080.1,2079.3,4.80918]
["bitfinex","ETHUSD",1741538274070,0.045,2079.9,2079.1,14.50255]
["bitfinex","ETHUSD",1741538274288,0.045,2079.9,2079.2,0.59808268]
["bitfinex","ETHUSD",1741538274465,0.045,2079.6,2078.4,0.7637]
["bitfinex","ETHUSD",1741538274673,0.045,2079.3,2078.4,0.7637]
["bitfinex","ETHUSD",1741538274979,0.045,2080.3,2079.0,0.55]
["bitfinex","ETHUSD",1741538275155,0.045,2079.7,2078.7,17.5285]
["bitfinex","ETHUSD",1741538275358,0.045,2079.9,2078.8,3.55]
["bitfinex","ETHUSD",1741538275679,0.045,2080.3,2079.7,4.80828]
["bitfinex","ETHUSD",1741538275886,9.685,2080.8,2078.8,7.81043]
["bitfinex","ETHUSD",1741538275887,0.045,2079.8,2078.8,7.81043]
["bitfinex","ETHUSD",1741538276087,0.045,2079.4,2078.7,15.935]
["bitfinex","ETHUSD",1741538276266,0.045,2079.4,2078.7,13.92402189]
["bitfinex","ETHUSD",1741538276471,4.81023,2078.9,2078.7,13.92402189]
["bitfinex","ETHUSD",1741538276682,0.045,2079.0,2077.9,15.933]
["bitfinex","ETHUSD",1741538276878,0.045,2079.0,2078.0,4.81231]
["bitfinex","ETHUSD",1741538277080,4.85558,2078.8,2078.0,4.8123]
["bitfinex","ETHUSD",1741538277273,4.85556,2078.8,2078.0,2.152551]
["bitfinex","ETHUSD",1741538277591,0.045,2079.3,2078.9,4.81022]
["bitfinex","ETHUSD",1741538277773,0.045,2079.6,2079.1,4.80962]
["bitfinex","ETHUSD",1741538277979,0.045,2079.4,2078.5,5.36115]
["bitfinex","ETHUSD",1741538278201,0.045,2080.6,2079.1,1.2352]
["bitfinex","ETHUSD",1741538278377,0.045,2080.4,2079.9,4.80777]
["bitfinex","ETHUSD",1741538278578,0.045,2080.4,2080.1,4.80723]
["bitfinex","ETHUSD",1741538278778,0.045,2080.6,2079.8,4.80801]
["bitfinex","ETHUSD",1741538279001,0.045,2080.6,2079.9,4.80791]
["bitfinex","ETHUSD",1741538279301,4.85137,2080.6,2079.9,4.80778]
["bitfinex","ETHUSD",1741538279474,0.045,2080.6,2080.1,4.80743]
["bitfinex","ETHUSD",1741538279800,0.045,2080.8,2080.3,4.80697]
["bitfinex","ETHUSD",1741538280000,0.045,2081.0,2080.3,15.932]
["bitfinex","ETHUSD",1741538280188,4.80658,2080.5,2080.3,15.932]
["bitfinex","ETHUSD",1741538280387,4.80574,2080.9,2080.3,15.932]
["bitfinex","ETHUSD",1741538280594,0.045,2081.0,2080.3,15.932]
["bitfinex","ETHUSD",1741538280792,0.045,2081.2,2080.3,17.60048]
["bitfinex","ETHUSD",1741538280993,0.045,2081.4,2080.5,4.80653]
["bitfinex","ETHUSD",1741538281305,4.5921211,2081.5,2081.4,4.80445]
["bitfinex","ETHUSD",1741538281503,4.80273,2082.2,2081.4,0.04803964]
["bitfinex","ETHUSD",1741538281709,4.80222,2082.4,2081.5,3.0]
["bitfinex","ETHUSD",1741538281875,0.0511828,2082.5,2082.1,4.80278]
["bitfinex","ETHUSD",1741538282074,0.0511828,2082.5,2082.2,4.80244]
["bitfinex","ETHUSD",1741538282075,0.0061828,2082.5,2082.2,4.80244]
["bitfinex","ETHUSD",1741538282402,0.0061828,2082.5,2082.2,0.0480239]
["bitfinex","ETHUSD",1741538282625,0.0061828,2082.5,2081.5,2.97354396]
["bitfinex","ETHUSD",1741538282626,0.045,2082.4,2081.5,2.42354396]
["bitfinex","ETHUSD",1741538282789,9.60497,2082.3,2081.4,16.6808]
["bitfinex","ETHUSD",1741538282996,0.045,2082.1,2081.4,16.6808]
["bitfinex","ETHUSD",1741538283297,4.84893,2081.7,2081.4,15.928]
["bitfinex","ETHUSD",1741538283515,4.80361,2081.8,2081.4,15.928]
["bitfinex","ETHUSD",1741538283725,0.045,2081.9,2081.4,15.928]
["bitfinex","ETHUSD",1741538284039,0.045,2081.9,2080.9,0.7528]
["bitfinex","ETHUSD",1741538284040,4.84922,2081.5,2080.9,0.7528]
["bitfinex","ETHUSD",1741538284249,4.84896,2081.7,2080.9,0.7528]
["bitfinex","ETHUSD",1741538284392,0.045,2081.9,2081.3,4.80464]
["bitfinex","ETHUSD",1741538284591,0.045,2082.2,2081.7,4.80363]
["bitfinex","ETHUSD",1741538284891,0.045,2081.5,2080.6,15.922]
["bitfinex","ETHUSD",1741538285121,0.045,2081.1,2080.6,15.922]
["bitfinex","ETHUSD",1741538285313,4.80663,2080.5,2079.8,10.10801]
["bitfinex","ETHUSD",1741538285516,4.80713,2080.3,2079.8,5.3]
["bitfinex","ETHUSD",1741538285743,4.80792,2079.9,2079.8,5.3]
["bitfinex","ETHUSD",1741538286041,4.80861,2079.6,2079.5,1.446966]
["bitfinex","ETHUSD",1741538286397,4.85663736,2079.6,2079.5,6e-06]
["bitfinex","ETHUSD",1741538286947,4.81097,2078.6,2078.1,20.73405]
["bitfinex","ETHUSD",1741538287138,0.045,2079.1,2078.2,4.8599544]
["bitfinex","ETHUSD",1741538287292,9.513,2079.2,2078.3,4.81139]
["bitfinex","ETHUSD",1741538287293,9.66535,2079.0,2078.3,4.81139]
["bitfinex","ETHUSD",1741538287497,4.85552,2078.8,2078.1,15.922]
["bitfinex","ETHUSD",1741538287732,4.85608,2078.6,2078.1,15.922]
["bitfinex","ETHUSD",1741538287901,0.045,2078.6,2078.1,15.922]
["bitfinex","ETHUSD",1741538288112,0.045,2078.4,2078.1,10.55786314]
["bitfinex","ETHUSD",1741538288298,0.045,2079.0,2078.4,4.81125]
["bitfinex","ETHUSD",1741538288493,4.80765,2080.1,2078.7,4.81069]
["bitfinex","ETHUSD",1741538288494,0.045,2079.6,2078.7,4.81069]
["bitfinex","ETHUSD",1741538288699,0.70166034,2079.4,2079.2,4.80932]
["bitfinex","ETHUSD",1741538288894,4.85214,2080.3,2079.3,0.04808555]
["bitfinex","ETHUSD",1741538289124,0.045,2080.5,2079.3,5.40735555]
["bitfinex","ETHUSD",1741538289352,0.045,2080.8,2080.4,4.8066]
["bitfinex","ETHUSD",1741538289554,0.045,2080.8,2079.7,4.80819]
["bitfinex","ETHUSD",1741538289702,4.6371211,2080.5,2079.5,0.55]
["bitfinex","ETHUSD",1741538289906,4.6371211,2080.5,2080.0,1.3028]
["bitfinex","ETHUSD",1741538289907,4.5921211,2080.5,2080.0,1.3028]
["bitfinex","ETHUSD",1741538290214,0.045,2080.1,2079.5,0.7528]
["bitfinex","ETHUSD",1741538290416,4.80866,2079.6,2079.2,15.924]
["bitfinex","ETHUSD",1741538290634,4.80815,2079.8,2079.2,15.924]
["bitfinex","ETHUSD",1741538290937,0.045,2079.6,2079.2,15.924]
["bitfinex","ETHUSD",1741538291099,0.045,2079.4,2079.2,15.924]
["bitfinex","ETHUSD",1741538291302,4.85552736,2080.1,2079.8,4.80815]
["bitfinex","ETHUSD",1741538291303,0.045,2080.1,2079.8,4.80815]
["bitfinex","ETHUSD",1741538291500,0.045,2080.4,2079.9,4.80791]
["bitfinex","ETHUSD",1741538291699,0.045,2080.7,2080.0,0.55]
["bitfinex","ETHUSD",1741538291948,0.045,2081.2,2080.6,4.80608]
["bitfinex","ETHUSD",1741538292150,0.045,2081.2,2080.2,5.5599]
["bitfinex","ETHUSD",1741538292151,0.045,2081.2,2080.7,0.04804849]
["bitfinex","ETHUSD",1741538292330,0.045,2081.3,2080.9,4.80544]
["bitfinex","ETHUSD",1741538292513,4.85018,2081.1,2080.4,9.465]
["bitfinex","ETHUSD",1741538292714,0.045,2081.7,2080.6,0.55]
["bitfinex","ETHUSD",1741538292949,4.84847,2081.9,2081.2,4.80478]
["bitfinex","ETHUSD",1741538293106,0.045,2082.1,2081.1,4.80507]
["bitfinex","ETHUSD",1741538293307,4.80553,2081.0,2080.4,3.094563]
["bitfinex","ETHUSD",1741538293598,0.045,2081.4,2080.5,0.04804554]
["bitfinex","ETHUSD",1741538293821,4.80515,2081.1,2080.3,10.10684]
["bitfinex","ETHUSD",1741538294132,0.045,2081.2,2080.3,10.10684]
["bitfinex","ETHUSD",1741538294133,0.045,2081.4,2081.3,4.80468]
["bitfinex","ETHUSD",1741538294333,0.045,2081.4,2080.3,14.746]
["bitfinex","ETHUSD",1741538294334,0.045,2082.2,2081.5,4.80408]
["bitfinex","ETHUSD",1741538294638,0.045,2082.4,2082.0,4.80288]
["bitfinex","ETHUSD",1741538294838,0.0061828,2082.5,2082.1,0.04801698]
["bitfinex","ETHUSD",1741538295017,0.0061828,2082.5,2082.4,4.80215]
["bitfinex","ETHUSD",1741538295204,0.045,2082.4,2081.8,14.741]
["bitfinex","ETHUSD",1741538295404,4.80238,2082.3,2081.4,0.55]
["bitfinex","ETHUSD",1741538295716,0.045,2081.9,2081.4,4.80434]
["bitfinex","ETHUSD",1741538295939,0.045,2081.9,2081.3,0.7915]
["bitfinex","ETHUSD",1741538296233,0.045,2081.2,2080.7,0.7915]
["bitfinex","ETHUSD",1741538296408,0.045,2081.0,2080.3,16.7095]
["bitfinex","ETHUSD",1741538296609,0.045,2081.0,2080.3,21.51645]
["bitfinex","ETHUSD",1741538296835,0.045,2080.8,2080.3,16.7095]
["bitfinex","ETHUSD",1741538297021,0.045,2080.5,2080.3,15.918]
["bitfinex","ETHUSD",1741538297223,4.80724,2080.2,2079.6,16.7045]
["bitfinex","ETHUSD",1741538297437,4.85271,2080.0,2079.6,15.913]
["bitfinex","ETHUSD",1741538297638,0.045,2080.1,2079.6,15.913]
["bitfinex","ETHUSD",1741538297836,0.045,2080.4,2079.6,15.913]
["bitfinex","ETHUSD",1741538298038,4.80838,2079.7,2079.6,15.913]
["bitfinex","ETHUSD",1741538298459,0.045,2079.5,2078.9,0.7915]
["bitfinex","ETHUSD",1741538298738,4.80878,2079.6,2078.9,1.351692]
["bitfinex","ETHUSD",1741538298937,4.80994,2079.1,2078.6,15.913]
["bitfinex","ETHUSD",1741538299139,0.045,2079.2,2078.6,20.72379]
["bitfinex","ETHUSD",1741538299310,4.81043,2078.9,2078.6,15.913]
["bitfinex","ETHUSD",1741538299641,0.045,2078.8,2078.5,0.005]
["bitfinex","ETHUSD",1741538300045,14.2114,2079.3,2078.5,0.005]
["bitfinex","ETHUSD",1741538300046,0.045,2079.3,2078.5,0.005]
["bitfinex","ETHUSD",1741538300227,0.045,2079.9,2079.6,4.80861]
["bitfinex","ETHUSD",1741538300429,0.045,2080.1,2079.7,0.0480756]
["bitfinex","ETHUSD",1741538300636,0.045,2080.1,2079.1,15.916]
["bitfinex","ETHUSD",1741538300849,4.85593,2078.6,2077.8,4.81275]
["bitfinex","ETHUSD",1741538301007,0.045,2078.6,2078.0,4.81209]
["bitfinex","ETHUSD",1741538301371,4.85593,2078.6,2078.1,0.04811436]
["bitfinex","ETHUSD",1741538301655,4.85593,2078.6,2077.7,4.81286]
["bitfinex","ETHUSD",1741538301810,4.90395736,2078.6,2077.6,0.7694]
["bitfinex","ETHUSD",1741538302238,6.03625424,2078.6,2077.6,5.58248]
["bitfinex","ETHUSD",1741538302438,1.17729688,2078.6,2077.8,4.81265]
["bitfinex","ETHUSD",1741538302638,1.17729688,2078.6,2078.3,4.8115]
["bitfinex","ETHUSD",1741538302840,1.13229688,2078.6,2077.8,3.55]
["bitfinex","ETHUSD",1741538303035,1.13229688,2078.6,2078.5,4.81616]
["bitfinex","ETHUSD",1741538303273,1.13229688,2078.6,2078.5,0.005]
["bitfinex","ETHUSD",1741538303571,4.5921211,2079.1,2079.0,5.36]
["bitfinex","ETHUSD",1741538303875,5.50459289,2079.4,2079.3,5.35931]
["bitfinex","ETHUSD",1741538304074,4.80565,2080.9,2079.0,8.36]
["bitfinex","ETHUSD",1741538304075,0.045,2080.1,2079.4,0.55]
["bitfinex","ETHUSD",1741538304368,0.045,2079.8,2079.3,4.80914]
["bitfinex","ETHUSD",1741538304545,0.045,2079.8,2079.2,10.10949]
["bitfinex","ETHUSD",1741538304746,0.045,2079.8,2079.2,5.3]
["bitfinex","ETHUSD",1741538304973,0.045,2079.5,2079.2,5.3]
["bitfinex","ETHUSD",1741538305138,0.045,2079.5,2079.2,10.10949]
["bitfinex","ETHUSD",1741538305342,0.045,2079.8,2079.6,4.80847]
["bitfinex","ETHUSD",1741538305543,0.045,2080.1,2079.7,4.80826]
["bitfinex","ETHUSD",1741538305758,0.045,2080.1,2079.6,6.0694]
["bitfinex","ETHUSD",1741538305759,4.85259,2080.1,2079.8,5.3]
["bitfinex","ETHUSD",1741538305968,4.85354,2079.7,2079.5,15.921]
["bitfinex","ETHUSD",1741538306275,0.045,2079.7,2079.5,20.72969]
["bitfinex","ETHUSD",1741538306595,0.045,2079.7,2079.5,15.921]
["bitfinex","ETHUSD",1741538306799,0.045,2079.7,2079.6,0.04807986]
["bitfinex","ETHUSD",1741538306946,4.85419,2079.4,2078.9,10.11005]
["bitfinex","ETHUSD",1741538307257,4.85491,2079.1,2078.7,15.921]
["bitfinex","ETHUSD",1741538307581,0.045,2079.1,2078.7,15.921]
["bitfinex","ETHUSD",1741538307755,4.85546,2078.8,2078.7,15.921]
["bitfinex","ETHUSD",1741538307953,4.85546,2078.8,2078.5,0.005]
["bitfinex","ETHUSD",1741538307954,4.85593,2078.6,2078.5,0.005]
["bitfinex","ETHUSD",1741538308141,0.045,2078.6,2078.5,0.005]
["bitfinex","ETHUSD",1741538308779,4.85593,2078.6,2078.5,0.005]
["bitfinex","ETHUSD",1741538309073,4.90395736,2078.6,2078.5,0.005]
["bitfinex","ETHUSD",1741538309292,0.045,2078.6,2078.5,0.005]
["bitfinex","ETHUSD",1741538309654,0.045,2078.8,2078.5,0.005]
["bitfinex","ETHUSD",1741538309877,0.045,2078.8,2078.5,0.05310268]
["bitfinex","ETHUSD",1741538310080,0.045,2078.8,2078.5,4.816]
["bitfinex","ETHUSD",1741538310407,4.80866,2079.6,2078.5,4.816]
["bitfinex","ETHUSD",1741538310408,0.045,2079.7,2078.9,0.55]
["bitfinex","ETHUSD",1741538310701,0.045,2079.7,2079.3,4.80914]
["bitfinex","ETHUSD",1741538310876,0.045,2079.7,2079.0,21.222]
["bitfinex","ETHUSD",1741538311205,4.80945,2079.3,2079.0,15.922]
["bitfinex","ETHUSD",1741538311403,0.045,2079.2,2079.1,4.80977]
["bitfinex","ETHUSD",1741538311615,0.045,2079.2,2079.0,15.922]
["bitfinex","ETHUSD",1741538312206,0.045,2078.8,2078.5,0.005]
["bitfinex","ETHUSD",1741538312370,0.045,2078.6,2078.5,0.005]
["bitfinex","ETHUSD",1741538312571,0.045,2078.8,2078.6,4.81088]
["bitfinex","ETHUSD",1741538312776,3.0,2079.8,2078.5,0.005]
["bitfinex","ETHUSD",1741538312777,0.045,2079.1,2078.5,4.81595]
["bitfinex","ETHUSD",1741538312972,0.045,2078.6,2078.5,0.005]
["bitfinex","ETHUSD",1741538313504,0.045,2078.8,2078.5,0.005]
["bitfinex","ETHUSD",1741538313700,0.045,2079.1,2078.5,0.005]
["bitfinex","ETHUSD",1741538313912,7.15694141,2079.2,2079.0,4.81]
["bitfinex","ETHUSD",1741538314080,7.15694141,2079.2,2079.1,4.80977]
["bitfinex","ETHUSD",1741538314401,7.15694141,2079.2,2079.1,12.151747]
["bitfinex","ETHUSD",1741538314606,1.41e-06,2079.2,2079.1,15.151747]
["bitfinex","ETHUSD",1741538314772,0.045,2080.2,2080.0,4.80758]
["bitfinex","ETHUSD",1741538314970,0.045,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1741538315173,0.045,2080.4,2079.9,0.55]
["bitfinex","ETHUSD",1741538315375,0.045,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1741538315683,0.5969,2081.1,2080.1,4.80732]
["bitfinex","ETHUSD",1741538315684,0.045,2080.5,2080.1,4.80732]
["bitfinex","ETHUSD",1741538315885,0.045,2080.3,2080.0,4.8075]
["bitfinex","ETHUSD",1741538316086,5.40211,2081.1,2079.8,0.7637]
["bitfinex","ETHUSD",1741538316087,0.045,2080.4,2080.1,4.85546307]
["bitfinex","ETHUSD",1741538316409,0.045,2081.1,2080.3,0.55]
["bitfinex","ETHUSD",1741538316582,0.045,2080.9,2080.4,10.15478839]
["bitfinex","ETHUSD",1741538316785,4.85067,2080.9,2080.4,6.53047353]
["bitfinex","ETHUSD",1741538316986,0.045,2081.1,2080.7,4.80602]
["bitfinex","ETHUSD",1741538317317,13.80282172,2081.2,2081.0,4.80538]
["bitfinex","ETHUSD",1741538317516,13.84782172,2081.2,2080.7,5.35]
["bitfinex","ETHUSD",1741538317717,0.045,2081.0,2080.7,5.35]
["bitfinex","ETHUSD",1741538318092,13.84782172,2081.2,2080.9,4.80553]
["bitfinex","ETHUSD",1741538318286,13.84782172,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1741538318686,13.80282172,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1741538319088,13.80282172,2081.2,2080.8,4.80561]
["bitfinex","ETHUSD",1741538319298,0.045,2081.1,2080.7,5.35]
["bitfinex","ETHUSD",1741538319521,0.045,2081.1,2080.7,10.15592]
["bitfinex","ETHUSD",1741538319944,0.045,2080.7,2080.6,15.922]
["bitfinex","ETHUSD",1741538320226,0.045,2080.5,2079.8,15.63326105]
["bitfinex","ETHUSD",1741538320398,0.5969,2081.0,2079.8,20.44134105]
["bitfinex","ETHUSD",1741538320399,0.045,2080.3,2079.8,20.44134105]
["bitfinex","ETHUSD",1741538320585,4.85212,2080.3,2079.8,20.44130105]
["bitfinex","ETHUSD",1741538320785,0.045,2080.3,2079.8,15.63326105]
["bitfinex","ETHUSD",1741538321047,0.045,2080.3,2079.8,20.44129105]
["bitfinex","ETHUSD",1741538321322,0.045,2080.3,2079.9,0.04806764]
["bitfinex","ETHUSD",1741538321624,0.045,2080.3,2079.8,20.44129105]
["bitfinex","ETHUSD",1741538321625,4.85261,2080.1,2079.8,15.63326105]
["bitfinex","ETHUSD",1741538321791,0.045,2079.9,2079.8,15.63326105]
["bitfinex","ETHUSD",1741538322424,0.045,2080.1,2079.8,15.63326105]
["bitfinex","ETHUSD",1741538322625,0.045,2080.5,2080.4,4.80676]
["bitfinex","ETHUSD",1741538322992,0.045,2080.7,2080.6,4.8063]
["bitfinex","ETHUSD",1741538323187,0.045,2080.1,2079.8,17.19658716]
["bitfinex","ETHUSD",1741538323422,0.045,2079.9,2079.4,4.80893]
["bitfinex","ETHUSD",1741538323622,0.045,2079.4,2079.0,20.72886]
["bitfinex","ETHUSD",1741538323933,0.045,2079.1,2078.5,4.81607]
["bitfinex","ETHUSD",1741538324099,0.045,2079.5,2078.5,1.096797]
["bitfinex","ETHUSD",1741538324428,0.045,2079.3,2078.8,4.81027]
["bitfinex","ETHUSD",1741538324721,0.045,2079.3,2078.6,9.088]
["bitfinex","ETHUSD",1741538324945,0.045,2079.3,2079.1,4.8097]
["bitfinex","ETHUSD",1741538325169,0.045,2079.6,2079.4,4.80902]
["bitfinex","ETHUSD",1741538325340,0.045,2080.0,2079.8,4.80801]
["bitfinex","ETHUSD",1741538325651,0.045,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1741538325945,0.045,2081.0,2080.7,4.80607]
["bitfinex","ETHUSD",1741538326119,0.045,2080.6,2080.2,4.80712]
["bitfinex","ETHUSD",1741538326321,0.045,2080.5,2080.2,4.80712]
["bitfinex","ETHUSD",1741538326524,0.045,2080.6,2080.3,1.036645]
["bitfinex","ETHUSD",1741538326721,0.045,2081.0,2080.5,4.80380016]
["bitfinex","ETHUSD",1741538327024,4.80631,2080.6,2080.2,5.35]
["bitfinex","ETHUSD",1741538327239,0.045,2080.7,2080.2,5.35]
["bitfinex","ETHUSD",1741538327240,0.045,2080.5,2080.2,5.35]
["bitfinex","ETHUSD",1741538327408,0.045,2080.2,2079.9,4.80775]
["bitfinex","ETHUSD",1741538327612,0.045,2080.2,2080.0,4.80767]
["bitfinex","ETHUSD",1741538328224,0.045,2080.2,2079.4,15.919]
["bitfinex","ETHUSD",1741538328512,0.045,2079.6,2079.5,4.85691672]
["bitfinex","ETHUSD",1741538328750,0.045,2079.9,2079.8,4.80815]
["bitfinex","ETHUSD",1741538328915,0.045,2080.1,2080.0,4.80769]
["bitfinex","ETHUSD",1741538329109,0.045,2080.4,2080.0,4.85575838]
["bitfinex","ETHUSD",1741538329310,0.045,2080.4,2080.0,4.80756]
["bitfinex","ETHUSD",1741538329511,0.045,2080.4,2080.2,4.80717]
["bitfinex","ETHUSD",1741538329746,0.045,2080.4,2080.3,4.80411895]
["bitfinex","ETHUSD",1741538329921,0.045,2080.4,2080.3,4.85505235]
["bitfinex","ETHUSD",1741538330121,0.045,2080.4,2080.3,4.80699]
["bitfinex","ETHUSD",1741538330321,0.045,2080.0,2079.8,4.80802]
["bitfinex","ETHUSD",1741538330647,0.045,2080.2,2080.1,4.80746]
["bitfinex","ETHUSD",1741538330825,0.045,2080.0,2079.8,4.80813]
["bitfinex","ETHUSD",1741538331028,0.045,2079.8,2079.4,4.80896]
["bitfinex","ETHUSD",1741538331223,0.045,2079.5,2079.2,4.80952]
["bitfinex","ETHUSD",1741538331423,0.045,2079.3,2079.0,4.80981]
["bitfinex","ETHUSD",1741538331622,0.045,2079.1,2078.9,15.92]
["bitfinex","ETHUSD",1741538331824,0.045,2079.1,2079.0,4.85809296]
["bitfinex","ETHUSD",1741538332045,0.045,2079.1,2078.9,15.92]
["bitfinex","ETHUSD",1741538332427,0.04802736,2079.6,2078.5,0.005]
["bitfinex","ETHUSD",1741538332428,0.045,2078.6,2078.5,0.005]
["bitfinex","ETHUSD",1741538332746,0.045,2078.6,2078.5,0.00134596]
["bitfinex","ETHUSD",1741538333245,4.85593,2078.6,2078.5,0.00134596]
["bitfinex","ETHUSD",1741538333637,0.045,2078.6,2078.5,0.00134596]
["bitfinex","ETHUSD",1741538333947,4.85593,2078.6,2078.5,0.00134596]
["bitfinex","ETHUSD",1741538334247,0.045,2078.2,2078.0,4.86041263]
["bitfinex","ETHUSD",1741538334423,0.045,2078.2,2078.1,4.81208]
["bitfinex","ETHUSD",1741538334827,0.045,2078.2,2078.0,6.89015743]
["bitfinex","ETHUSD",1741538335047,0.045,2078.4,2078.0,6.9382656]
["bitfinex","ETHUSD",1741538335252,0.045,2078.6,2078.5,4.81116]
["bitfinex","ETHUSD",1741538335550,0.045,2078.6,2078.2,4.81173]
["bitfinex","ETHUSD",1741538335551,0.045,2078.4,2078.3,4.8086196]
["bitfinex","ETHUSD",1741538335851,0.045,2078.4,2078.2,4.81167]
["bitfinex","ETHUSD",1741538336069,5.70645095,2078.6,2078.2,5.7079929]
["bitfinex","ETHUSD",1741538336218,0.045,2078.4,2078.3,4.81146]
["bitfinex","ETHUSD",1741538336549,0.045,2078.4,2078.2,4.81181]
["bitfinex","ETHUSD",1741538336747,0.045,2078.2,2077.9,20.73188166]
["bitfinex","ETHUSD",1741538337126,0.045,2078.2,2078.0,4.81219]
["bitfinex","ETHUSD",1741538337447,0.045,2078.5,2078.4,4.81139]
["bitfinex","ETHUSD",1741538337639,0.045,2078.5,2078.4,4.8594969]
["bitfinex","ETHUSD",1741538337836,0.045,2078.5,2078.4,4.81139]
["bitfinex","ETHUSD",1741538338045,0.045,2078.3,2078.1,4.81193]
["bitfinex","ETHUSD",1741538338247,0.045,2078.1,2077.9,15.91936166]
["bitfinex","ETHUSD",1741538338430,0.045,2078.1,2077.7,4.81279]
["bitfinex","ETHUSD",1741538338616,0.045,2077.7,2077.6,4.81308]
["bitfinex","ETHUSD",1741538339021,0.045,2078.1,2077.9,4.81238]
["bitfinex","ETHUSD",1741538339319,0.045,2078.1,2077.6,1.037841]
["bitfinex","ETHUSD",1741538339320,0.045,2077.9,2077.6,1.037841]
["bitfinex","ETHUSD",1741538339520,7.28018744,2078.1,2078.0,4.81231]
["bitfinex","ETHUSD",1741538340461,4.80937,2079.3,2078.0,4.81231]
["bitfinex","ETHUSD",1741538340462,0.045,2079.0,2078.9,4.81023]
["bitfinex","ETHUSD",1741538341185,0.045,2079.0,2078.9,4.85831778]
["bitfinex","ETHUSD",1741538341366,0.6419,2079.7,2079.3,4.80931]
["bitfinex","ETHUSD",1741538341566,0.045,2079.5,2079.4,0.04808133]
["bitfinex","ETHUSD",1741538341758,0.045,2079.2,2078.9,4.81011]
["bitfinex","ETHUSD",1741538341958,0.045,2079.0,2078.6,5.6215]
["bitfinex","ETHUSD",1741538342185,0.045,2078.6,2078.3,15.926]
["bitfinex","ETHUSD",1741538342373,0.045,2078.6,2077.7,0.8106]
["bitfinex","ETHUSD",1741538342374,0.045,2078.0,2077.7,0.8106]
["bitfinex","ETHUSD",1741538342571,0.045,2078.0,2077.1,4.81426]
["bitfinex","ETHUSD",1741538342572,4.85826,2077.6,2077.1,4.81426]
["bitfinex","ETHUSD",1741538342791,0.045,2077.4,2077.0,4.8145]
["bitfinex","ETHUSD",1741538342959,0.045,2077.1,2076.8,4.81493]
["bitfinex","ETHUSD",1741538343167,0.045,2077.1,2077.0,4.81463]
["bitfinex","ETHUSD",1741538343363,0.045,2077.1,2076.7,15.933]
["bitfinex","ETHUSD",1741538343563,0.045,2077.2,2077.1,4.8144]
["bitfinex","ETHUSD",1741538343858,5.31197,2078.2,2076.7,15.933]
["bitfinex","ETHUSD",1741538343859,0.045,2077.4,2077.2,4.81405]
["bitfinex","ETHUSD",1741538344207,0.045,2076.8,2076.7,0.005]
["bitfinex","ETHUSD",1741538344424,14.313,2076.8,2076.7,1e-05]
["bitfinex","ETHUSD",1741538344570,26.03626805,2076.8,2076.7,1e-05]
["bitfinex","ETHUSD",1741538344924,0.045,2075.9,2075.7,4.81747]
["bitfinex","ETHUSD",1741538345062,0.045,2075.9,2075.8,0.04815984]
["bitfinex","ETHUSD",1741538345260,0.045,2075.7,2075.6,4.81788]
["bitfinex","ETHUSD",1741538345463,0.045,2076.3,2076.0,4.81695]
["bitfinex","ETHUSD",1741538345713,0.045,2076.6,2076.5,4.81579]
["bitfinex","ETHUSD",1741538345863,0.045,2075.7,2075.4,4.81812]
["bitfinex","ETHUSD",1741538346058,0.045,2076.3,2076.2,4.81649]
["bitfinex","ETHUSD",1741538346261,0.045,2076.5,2076.4,4.81602]
["bitfinex","ETHUSD",1741538346495,0.045,2077.3,2077.2,4.81417]
["bitfinex","ETHUSD",1741538346699,0.045,2077.3,2077.2,0.481417]
["bitfinex","ETHUSD",1741538346883,0.045,2077.3,2077.1,4.81424]
["bitfinex","ETHUSD",1741538347083,0.5969,2078.1,2077.5,4.81332]
["bitfinex","ETHUSD",1741538347084,0.045,2077.9,2077.5,4.81332]
["bitfinex","ETHUSD",1741538347281,0.045,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1741538347487,0.045,2077.9,2077.4,4.8137]
["bitfinex","ETHUSD",1741538347662,0.045,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1741538347864,0.045,2077.2,2076.9,20.74679]
["bitfinex","ETHUSD",1741538348064,0.045,2077.4,2077.3,4.81394]
["bitfinex","ETHUSD",1741538348422,0.045,2077.1,2076.9,20.74681]
["bitfinex","ETHUSD",1741538348599,0.045,2077.1,2076.9,15.932]
["bitfinex","ETHUSD",1741538348918,0.045,2077.1,2075.7,4.81748]
["bitfinex","ETHUSD",1741538348919,0.045,2076.0,2075.7,4.81748]
["bitfinex","ETHUSD",1741538349064,0.045,2075.6,2075.3,0.0359958]
["bitfinex","ETHUSD",1741538349266,4.86334,2075.4,2075.3,0.0359958]
["bitfinex","ETHUSD",1741538349510,4.91136736,2075.4,2075.3,0.0359958]
["bitfinex","ETHUSD",1741538349812,0.045,2073.9,2073.5,4.8227]
["bitfinex","ETHUSD",1741538350028,0.045,2073.9,2073.7,4.82226]
["bitfinex","ETHUSD",1741538350224,0.045,2073.7,2073.5,4.82264]
["bitfinex","ETHUSD",1741538350517,0.045,2074.1,2073.7,4.82228]
["bitfinex","ETHUSD",1741538350721,3.0,2075.2,2073.7,4.82228]
["bitfinex","ETHUSD",1741538350722,0.045,2074.7,2073.8,0.482228]
["bitfinex","ETHUSD",1741538350881,0.5969,2075.2,2074.4,0.8106]
["bitfinex","ETHUSD",1741538350882,0.045,2075.2,2074.4,0.8106]
["bitfinex","ETHUSD",1741538351219,0.045,2075.6,2075.5,4.81811]
["bitfinex","ETHUSD",1741538351376,0.045,2075.9,2075.8,4.81741]
["bitfinex","ETHUSD",1741538352070,0.045,2076.3,2075.7,4.81765]
["bitfinex","ETHUSD",1741538352269,0.045,2076.5,2076.4,4.81602]
["bitfinex","ETHUSD",1741538352483,0.045,2076.9,2076.8,4.8151]
["bitfinex","ETHUSD",1741538353027,0.045,2076.9,2076.8,4.86324659]
["bitfinex","ETHUSD",1741538353194,0.045,2077.3,2076.7,4.81531]
["bitfinex","ETHUSD",1741538353389,0.045,2077.6,2077.5,4.81347]
["bitfinex","ETHUSD",1741538353611,0.045,2077.8,2077.7,4.81301]
["bitfinex","ETHUSD",1741538353819,0.045,2078.4,2077.8,4.81276]
["bitfinex","ETHUSD",1741538354118,0.045,2078.7,2078.6,4.81093]
["bitfinex","ETHUSD",1741538354323,0.045,2078.9,2078.8,4.81046]
["bitfinex","ETHUSD",1741538354798,1.72e-06,2079.0,2078.9,4.81023]
["bitfinex","ETHUSD",1741538355027,1.72e-06,2079.5,2079.4,4.80907]
["bitfinex","ETHUSD",1741538355227,6.43326805,2080.9,2079.4,4.80907]
["bitfinex","ETHUSD",1741538355228,0.5969,2080.7,2080.4,4.80659]
["bitfinex","ETHUSD",1741538355412,0.5969,2080.7,2080.0,0.04806751]
["bitfinex","ETHUSD",1741538355736,1.0969,2080.7,2079.2,15.942]
["bitfinex","ETHUSD",1741538355923,1.0969,2080.7,2079.6,4.80855]
["bitfinex","ETHUSD",1741538355924,4.80702,2080.3,2079.6,4.80855]
["bitfinex","ETHUSD",1741538356110,4.80776,2080.0,2079.2,20.75138]
["bitfinex","ETHUSD",1741538356434,0.04802736,2080.2,2080.0,4.80754]
["bitfinex","ETHUSD",1741538356636,0.5969,2080.7,2080.1,0.04807101]
["bitfinex","ETHUSD",1741538356838,0.64492736,2080.7,2079.6,4.80842]
["bitfinex","ETHUSD",1741538357012,10.09505,2081.2,2080.6,4.8063]
["bitfinex","ETHUSD",1741538357013,0.5969,2081.2,2080.6,4.8063]
["bitfinex","ETHUSD",1741538357214,0.5969,2081.8,2081.1,4.80515]
["bitfinex","ETHUSD",1741538357539,9.048,2082.4,2081.4,4.80445]
["bitfinex","ETHUSD",1741538357540,4.80216,2082.4,2081.4,4.80445]
["bitfinex","ETHUSD",1741538357701,4.80271,2082.2,2081.3,4.80467]
["bitfinex","ETHUSD",1741538358036,0.04802736,2082.1,2081.3,4.80468]
["bitfinex","ETHUSD",1741538358234,0.5969,2082.3,2081.3,4.80468]
["bitfinex","ETHUSD",1741538358235,0.04802736,2082.2,2081.3,4.80468]
["bitfinex","ETHUSD",1741538358435,9.5e-06,2081.5,2081.4,4.80445]
["bitfinex","ETHUSD",1741538358602,9.5e-06,2081.5,2081.4,18.39739481]
["bitfinex","ETHUSD",1741538358806,9.5e-06,2081.5,2081.4,18.349363]
["bitfinex","ETHUSD",1741538359405,9.5e-06,2081.5,2081.4,14.38845]
["bitfinex","ETHUSD",1741538359610,9.5e-06,2081.5,2081.4,5.35445]
["bitfinex","ETHUSD",1741538359936,9.5e-06,2081.5,2081.4,8.40246915]
["bitfinex","ETHUSD",1741538360109,9.5e-06,2081.5,2081.4,8.35445]
["bitfinex","ETHUSD",1741538360309,0.5969,2082.8,2082.4,4.80208]
["bitfinex","ETHUSD",1741538360650,5.39704,2083.3,2082.1,4.80262]
["bitfinex","ETHUSD",1741538360859,0.5969,2083.3,2082.5,4.80181]
["bitfinex","ETHUSD",1741538361037,0.1199695,2083.6,2082.5,4.80181]
["bitfinex","ETHUSD",1741538361038,0.1199695,2083.6,2083.2,4.80008]
["bitfinex","ETHUSD",1741538361243,0.1199695,2083.6,2082.7,4.80145]
["bitfinex","ETHUSD",1741538361244,0.1199695,2083.6,2083.3,4.84783624]
["bitfinex","ETHUSD",1741538361558,0.1199695,2083.6,2083.3,4.84803624]
["bitfinex","ETHUSD",1741538361764,0.1199695,2083.6,2083.1,4.8004]
["bitfinex","ETHUSD",1741538362057,0.1199695,2083.6,2083.5,4.79961]
["bitfinex","ETHUSD",1741538362202,0.1199695,2083.6,2083.4,4.79982]
["bitfinex","ETHUSD",1741538362413,0.1199695,2083.6,2083.5,4.79961]
["bitfinex","ETHUSD",1741538363341,0.1199695,2083.6,2083.3,4.79986]
["bitfinex","ETHUSD",1741538363577,4.79987,2083.4,2082.6,4.80151]
["bitfinex","ETHUSD",1741538363870,0.1199695,2083.6,2082.3,5.55665]
["bitfinex","ETHUSD",1741538364029,4.80048,2083.2,2082.2,20.71759]
["bitfinex","ETHUSD",1741538364360,0.16799686,2083.6,2082.3,4.80229]
["bitfinex","ETHUSD",1741538364361,4.80056,2083.1,2082.3,4.80229]
["bitfinex","ETHUSD",1741538364564,4.80056,2083.1,2082.2,15.915]
["bitfinex","ETHUSD",1741538364565,8.936,2083.5,2082.2,15.915]
["bitfinex","ETHUSD",1741538364765,4.80171,2082.6,2082.2,15.915]
["bitfinex","ETHUSD",1741538365048,4.80288,2082.1,2081.4,8.936]
["bitfinex","ETHUSD",1741538365227,4.85006736,2082.5,2081.7,4.80373]
["bitfinex","ETHUSD",1741538365413,4.80255,2082.3,2081.3,21.47403]
["bitfinex","ETHUSD",1741538365615,4.80255,2082.3,2081.3,15.915]
["bitfinex","ETHUSD",1741538365816,0.5969,2082.7,2081.4,0.04802904]
["bitfinex","ETHUSD",1741538366017,0.5969,2083.2,2082.5,4.80171]
["bitfinex","ETHUSD",1741538366339,4.80094,2083.0,2082.6,0.04800766]
["bitfinex","ETHUSD",1741538366521,4.80094,2083.0,2082.2,4.80247]
["bitfinex","ETHUSD",1741538366522,4.80169,2082.6,2081.2,0.7544]
["bitfinex","ETHUSD",1741538366865,1.0969,2083.2,2082.6,4.8016]
["bitfinex","ETHUSD",1741538366866,0.5969,2083.2,2082.6,4.8016]
["bitfinex","ETHUSD",1741538367064,0.5969,2083.8,2082.3,15.91]
["bitfinex","ETHUSD",1741538367211,4.80114,2082.9,2082.3,15.91]
["bitfinex","ETHUSD",1741538367410,0.5969,2082.9,2082.3,15.91]
["bitfinex","ETHUSD",1741538367642,0.5969,2082.9,2082.3,20.71218]
["bitfinex","ETHUSD",1741538367846,0.5969,2083.3,2082.3,15.91]
["bitfinex","ETHUSD",1741538368047,0.55,2083.1,2081.4,1.66694]
["bitfinex","ETHUSD",1741538368234,4.80299,2082.1,2081.4,6.47139]
["bitfinex","ETHUSD",1741538368434,4.80248,2082.3,2081.5,4.80421]
["bitfinex","ETHUSD",1741538368634,0.04802736,2082.2,2081.3,15.907]
["bitfinex","ETHUSD",1741538368818,4.80263,2082.2,2081.3,15.907]
["bitfinex","ETHUSD",1741538369018,4.85098736,2082.1,2081.3,15.907]
["bitfinex","ETHUSD",1741538369244,0.5969,2082.4,2081.3,15.907]
["bitfinex","ETHUSD",1741538369447,4.80275,2082.2,2081.6,4.80382]
["bitfinex","ETHUSD",1741538369648,0.5969,2082.4,2082.1,4.80283]
["bitfinex","ETHUSD",1741538369848,0.5969,2082.4,2081.6,0.48518529]
["bitfinex","ETHUSD",1741538370089,4.80286,2082.1,2081.2,5.35]
["bitfinex","ETHUSD",1741538370296,0.5969,2082.4,2081.4,4.80428]
["bitfinex","ETHUSD",1741538370504,4.80331,2081.9,2081.5,0.04802821]
["bitfinex","ETHUSD",1741538370801,4.80331,2081.9,2080.7,10.15598]
["bitfinex","ETHUSD",1741538370802,4.80447,2081.4,2080.7,10.15598]
["bitfinex","ETHUSD",1741538371005,0.04802736,2081.9,2080.6,15.907]
["bitfinex","ETHUSD",1741538371170,4.80483,2081.3,2080.7,4.80607]
["bitfinex","ETHUSD",1741538371357,5.29,2082.1,2081.3,4.80451]
["bitfinex","ETHUSD",1741538371598,4.80299,2082.1,2081.3,4.80451]
["bitfinex","ETHUSD",1741538371779,4.80284,2082.1,2081.3,4.80451]
["bitfinex","ETHUSD",1741538372107,4.80367,2081.8,2081.1,4.80509]
["bitfinex","ETHUSD",1741538372307,4.804,2081.6,2080.9,4.80558]
["bitfinex","ETHUSD",1741538372584,4.80423,2081.5,2081.0,0.04804355]
["bitfinex","ETHUSD",1741538372763,14.819,2082.3,2081.0,4.85340355]
["bitfinex","ETHUSD",1741538372958,4.80453,2081.4,2080.6,20.71314]
["bitfinex","ETHUSD",1741538373161,4.80598,2080.8,2080.0,4.80746]
["bitfinex","ETHUSD",1741538373359,4.80598,2080.8,2079.8,15.907]
["bitfinex","ETHUSD",1741538373360,5.4032,2080.6,2079.8,20.71501]
["bitfinex","ETHUSD",1741538373583,5.4032,2080.6,2080.0,4.80767]
["bitfinex","ETHUSD",1741538373785,0.04802736,2080.7,2079.8,15.907]
["bitfinex","ETHUSD",1741538373990,0.5969,2081.1,2080.1,4.80728]
["bitfinex","ETHUSD",1741538374176,4.80678,2080.4,2079.8,24.918]
["bitfinex","ETHUSD",1741538374392,13.81264,2080.9,2079.8,15.907]
["bitfinex","ETHUSD",1741538374689,13.81264,2080.9,2079.0,5.35]
["bitfinex","ETHUSD",1741538374690,4.80657,2080.5,2079.0,6.1706]
["bitfinex","ETHUSD",1741538374987,4.80657,2080.5,2078.5,3.8533]
["bitfinex","ETHUSD",1741538374988,4.8094,2079.3,2078.5,5.63166]
["bitfinex","ETHUSD",1741538375209,0.04802736,2079.2,2078.7,4.81064]
["bitfinex","ETHUSD",1741538375407,4.80898,2079.5,2078.5,5.63165]
["bitfinex","ETHUSD",1741538375606,4.80806,2079.9,2079.2,4.80932]
["bitfinex","ETHUSD",1741538375767,0.5969,2080.0,2079.7,4.80819]
["bitfinex","ETHUSD",1741538376103,0.04802736,2079.9,2078.5,0.8206]
["bitfinex","ETHUSD",1741538376400,0.55,2079.2,2077.5,4.81326]
["bitfinex","ETHUSD",1741538376601,4.81047,2078.8,2078.2,0.04811315]
["bitfinex","ETHUSD",1741538376815,4.81111,2078.6,2077.6,4.8132]
["bitfinex","ETHUSD",1741538377102,9.6222,2078.6,2077.9,9.62474]
["bitfinex","ETHUSD",1741538377307,4.81109,2078.6,2077.9,9.62479]
["bitfinex","ETHUSD",1741538377516,5.29,2079.2,2077.4,9.8356]
["bitfinex","ETHUSD",1741538377517,5.4063,2079.3,2078.1,18.463479]
["bitfinex","ETHUSD",1741538377715,0.5969,2079.3,2078.2,9.04011035]
["bitfinex","ETHUSD",1741538377922,0.5969,2079.3,2078.8,4.81032]
["bitfinex","ETHUSD",1741538378125,0.5969,2079.3,2078.9,0.04809543]
["bitfinex","ETHUSD",1741538378308,4.80849,2079.7,2079.1,4.80974]
["bitfinex","ETHUSD",1741538378615,0.5969,2079.8,2079.5,4.80869]
["bitfinex","ETHUSD",1741538378835,0.5969,2080.4,2079.4,9.618]
["bitfinex","ETHUSD",1741538378986,4.80739,2080.2,2079.7,4.80836]
["bitfinex","ETHUSD",1741538379176,5.40377,2080.4,2079.7,4.80836]
["bitfinex","ETHUSD",1741538379377,4.80758,2080.1,2079.4,4.80892]
["bitfinex","ETHUSD",1741538379568,4.80758,2080.1,2079.5,4.80878]
["bitfinex","ETHUSD",1741538379775,4.80705,2080.3,2079.3,0.8246]
["bitfinex","ETHUSD",1741538379970,4.80852,2079.7,2079.2,20.72549]
["bitfinex","ETHUSD",1741538380296,0.04802736,2079.6,2079.0,4.81]
["bitfinex","ETHUSD",1741538380605,4.80761,2080.1,2079.6,4.80859]
["bitfinex","ETHUSD",1741538380795,0.5969,2080.4,2079.2,5.60633]
["bitfinex","ETHUSD",1741538380996,4.8074,2080.2,2079.5,4.80869]
["bitfinex","ETHUSD",1741538381200,0.5969,2080.4,2080.0,4.8075]
["bitfinex","ETHUSD",1741538381201,0.64492736,2080.4,2080.0,4.8075]
["bitfinex","ETHUSD",1741538381399,4.80741,2080.2,2079.5,4.80873]
["bitfinex","ETHUSD",1741538381592,9.61415,2080.3,2079.7,4.80836]
["bitfinex","ETHUSD",1741538381788,0.5969,2080.4,2079.3,5.35]
["bitfinex","ETHUSD",1741538382015,4.80749,2080.1,2079.3,7.340132]
["bitfinex","ETHUSD",1741538382187,0.04802736,2080.3,2079.3,10.15929]
["bitfinex","ETHUSD",1741538382390,0.5969,2080.4,2079.5,4.80884]
["bitfinex","ETHUSD",1741538382704,5.4037,2080.4,2079.8,4.80795]
["bitfinex","ETHUSD",1741538382902,4.80725,2080.2,2079.5,20.72584]
["bitfinex","ETHUSD",1741538383103,4.80841,2079.7,2079.5,15.917]
["bitfinex","ETHUSD",1741538383306,4.80861,2079.6,2079.5,15.917]
["bitfinex","ETHUSD",1741538383518,4.80874,2079.6,2079.0,4.80999]
["bitfinex","ETHUSD",1741538383811,4.80874,2079.6,2078.9,4.81008]
["bitfinex","ETHUSD",1741538384201,4.80874,2079.6,2079.0,4.80985]
["bitfinex","ETHUSD",1741538384412,0.5969,2080.1,2079.1,0.04809062]
["bitfinex","ETHUSD",1741538384614,0.5969,2080.1,2079.6,4.80857]
["bitfinex","ETHUSD",1741538384787,4.80832,2079.8,2079.2,4.80936]
["bitfinex","ETHUSD",1741538384987,4.80795,2079.9,2079.2,4.80951]
["bitfinex","ETHUSD",1741538385188,0.5969,2080.1,2079.3,0.04808507]
["bitfinex","ETHUSD",1741538385414,4.85586736,2080.0,2079.0,0.961989]
["bitfinex","ETHUSD",1741538385616,4.80792,2079.9,2078.7,15.918]
["bitfinex","ETHUSD",1741538385818,4.81048,2078.8,2078.2,9.62344]
["bitfinex","ETHUSD",1741538386118,0.04802736,2078.7,2077.9,6.1469]
["bitfinex","ETHUSD",1741538386316,4.80922,2079.4,2078.8,4.8103]
["bitfinex","ETHUSD",1741538386521,0.64492736,2079.6,2079.1,4.80967]
["bitfinex","ETHUSD",1741538386721,0.64492736,2079.6,2078.8,4.81029]
["bitfinex","ETHUSD",1741538386891,0.04802736,2079.5,2078.4,3.0]
["bitfinex","ETHUSD",1741538387092,4.80953,2079.3,2078.6,4.8108]
["bitfinex","ETHUSD",1741538387306,5.45082703,2079.6,2078.9,4.81021]
["bitfinex","ETHUSD",1741538387619,4.80943,2079.3,2078.7,9.62109]
["bitfinex","ETHUSD",1741538387796,9.61804,2079.5,2078.9,4.8101]
["bitfinex","ETHUSD",1741538387987,4.80944,2079.3,2078.7,4.81052]
["bitfinex","ETHUSD",1741538388186,4.80944,2079.3,2078.8,4.81046]
["bitfinex","ETHUSD",1741538388389,4.80989,2079.1,2078.5,4.81099]
["bitfinex","ETHUSD",1741538388721,4.80978,2079.1,2078.5,4.81099]
["bitfinex","ETHUSD",1741538388917,0.59416967,2079.6,2078.9,4.81021]
["bitfinex","ETHUSD",1741538389106,0.04802736,2079.5,2078.2,10.16181]
["bitfinex","ETHUSD",1741538389306,3.0,2079.4,2078.0,5.35]
["bitfinex","ETHUSD",1741538389506,4.81021,2079.0,2078.0,5.35]
["bitfinex","ETHUSD",1741538389707,0.04355294,2079.0,2078.1,4.81202]
["bitfinex","ETHUSD",1741538390017,0.59416967,2079.6,2078.6,4.81093]
["bitfinex","ETHUSD",1741538390235,0.04355294,2079.7,2078.8,0.7969]
["bitfinex","ETHUSD",1741538390389,6.99231281,2080.6,2079.4,9.61801]
["bitfinex","ETHUSD",1741538390390,4.80782,2080.0,2079.4,9.61801]
["bitfinex","ETHUSD",1741538390585,4.80816,2079.8,2079.2,4.80938]
["bitfinex","ETHUSD",1741538390785,4.80838,2079.7,2079.1,4.80959]
["bitfinex","ETHUSD",1741538391090,4.80816,2079.8,2079.3,4.80915]
["bitfinex","ETHUSD",1741538391298,4.85181294,2079.8,2079.2,4.80945]
["bitfinex","ETHUSD",1741538391619,0.5941,2080.1,2079.2,4.85757515]
["bitfinex","ETHUSD",1741538391818,0.59108485,2080.1,2079.2,5.35]
["bitfinex","ETHUSD",1741538392022,4.80853,2079.7,2079.2,5.35]
["bitfinex","ETHUSD",1741538392221,0.04355294,2079.6,2079.0,4.80985]
["bitfinex","ETHUSD",1741538392435,0.04355294,2080.0,2079.5,4.80866]
["bitfinex","ETHUSD",1741538392722,0.59108485,2080.1,2079.6,4.80843]
["bitfinex","ETHUSD",1741538392887,0.59108485,2080.1,2079.0,5.452875]
["bitfinex","ETHUSD",1741538393223,4.8077,2080.0,2079.5,4.8087]
["bitfinex","ETHUSD",1741538393517,13.57931,2080.6,2079.7,4.80825]
["bitfinex","ETHUSD",1741538393724,4.85011294,2080.5,2079.6,4.80846]
["bitfinex","ETHUSD",1741538393922,0.04355294,2080.5,2079.4,5.35]
["bitfinex","ETHUSD",1741538394224,4.80746,2080.1,2079.5,4.80884]
["bitfinex","ETHUSD",1741538394520,4.80817,2079.8,2079.3,4.80916]
["bitfinex","ETHUSD",1741538394707,0.04355294,2079.8,2079.3,4.80913]
["bitfinex","ETHUSD",1741538394905,5.39917,2079.9,2079.0,2.452875]
["bitfinex","ETHUSD",1741538395111,5.39823,2080.3,2079.2,4.80954]
["bitfinex","ETHUSD",1741538395302,5.39823,2080.3,2079.8,4.80813]
["bitfinex","ETHUSD",1741538395619,0.5911,2080.3,2079.8,4.80813]
["bitfinex","ETHUSD",1741538395822,0.5911,2080.3,2079.8,4.80804]
["bitfinex","ETHUSD",1741538395989,5.39534,2080.3,2079.8,4.80803]
["bitfinex","ETHUSD",1741538396188,4.80746,2080.1,2079.6,4.80842]
["bitfinex","ETHUSD",1741538396525,0.58823,2080.3,2079.6,4.80842]
["bitfinex","ETHUSD",1741538396723,0.58823,2080.3,2079.7,0.04807155]
["bitfinex","ETHUSD",1741538396940,0.58823,2080.3,2080.0,4.80748]
["bitfinex","ETHUSD",1741538397228,4.80579,2080.9,2080.3,4.80684]
["bitfinex","ETHUSD",1741538397414,4.80579,2080.9,2080.1,0.04806938]
["bitfinex","ETHUSD",1741538397415,4.80641,2080.6,2080.1,4.80745]
["bitfinex","ETHUSD",1741538397614,3.0,2081.1,2080.1,0.04806506]
["bitfinex","ETHUSD",1741538397791,4.80561,2080.9,2080.2,4.80706]
["bitfinex","ETHUSD",1741538397998,0.04355294,2081.0,2079.8,5.35]
["bitfinex","ETHUSD",1741538398227,4.8062,2080.7,2080.2,4.80722]
["bitfinex","ETHUSD",1741538398422,4.84988294,2080.6,2080.1,4.80742]
["bitfinex","ETHUSD",1741538398734,4.80687,2080.4,2079.9,4.80788]
["bitfinex","ETHUSD",1741538399029,4.80687,2080.4,2079.7,0.8089]
["bitfinex","ETHUSD",1741538399030,4.80771,2080.0,2079.5,4.80864]
["bitfinex","ETHUSD",1741538399208,4.80746,2080.1,2079.6,4.8085]
["bitfinex","ETHUSD",1741538399402,0.63175294,2080.2,2079.3,0.8089]
["bitfinex","ETHUSD",1741538399613,0.63175294,2080.2,2079.7,4.80833]
["bitfinex","ETHUSD",1741538399806,0.5882,2080.2,2079.8,4.8561853]
["bitfinex","ETHUSD",1741538400026,9.1802,2080.7,2080.3,4.80699]
["bitfinex","ETHUSD",1741538400235,9.1802,2080.7,2080.5,4.80638]
["bitfinex","ETHUSD",1741538400405,0.5882,2080.7,2080.4,4.80674]
["bitfinex","ETHUSD",1741538400607,4.80687,2080.4,2079.8,4.80807]
["bitfinex","ETHUSD",1741538400803,0.5882,2080.7,2079.7,4.80836]
["bitfinex","ETHUSD",1741538401132,0.04355294,2080.6,2079.9,4.80777]
["bitfinex","ETHUSD",1741538401291,4.84991294,2080.6,2080.1,4.80745]
["bitfinex","ETHUSD",1741538401503,0.04355294,2080.6,2079.7,4.80838]
["bitfinex","ETHUSD",1741538401704,8.572,2080.7,2080.0,4.80747]
["bitfinex","ETHUSD",1741538401997,8.572,2080.7,2079.6,4.80861]
["bitfinex","ETHUSD",1741538402210,8.572,2080.7,2080.3,4.80692]
["bitfinex","ETHUSD",1741538402411,0.5882,2081.1,2080.4,0.04806323]
["bitfinex","ETHUSD",1741538402709,0.5882,2081.1,2079.8,4.80797]
["bitfinex","ETHUSD",1741538402710,0.63175294,2081.1,2080.1,4.80733]
["bitfinex","ETHUSD",1741538402911,4.80766,2080.1,2079.5,4.80868]
["bitfinex","ETHUSD",1741538403197,4.8083,2079.8,2079.3,4.80917]
["bitfinex","ETHUSD",1741538403436,9.1322,2080.3,2079.1,20.73073]
["bitfinex","ETHUSD",1741538403437,4.85209294,2079.7,2079.1,20.73073]
["bitfinex","ETHUSD",1741538403596,4.80806,2079.9,2079.3,4.80908]
["bitfinex","ETHUSD",1741538404000,0.04355294,2080.0,2079.3,4.80916]
["bitfinex","ETHUSD",1741538404001,0.04355294,2079.8,2079.3,4.80916]
["bitfinex","ETHUSD",1741538404196,0.04355294,2080.1,2079.1,15.921]
["bitfinex","ETHUSD",1741538404404,15.62451281,2080.3,2080.0,4.8075]
["bitfinex","ETHUSD",1741538404405,0.5882,2080.3,2080.0,4.8075]
["bitfinex","ETHUSD",1741538404700,4.80745,2080.2,2079.6,4.8085]
["bitfinex","ETHUSD",1741538404900,4.80745,2080.2,2079.1,21.271]
["bitfinex","ETHUSD",1741538404901,4.80769,2080.0,2079.1,20.73065]
["bitfinex","ETHUSD",1741538405133,4.80974,2079.2,2078.2,22.0376]
["bitfinex","ETHUSD",1741538405332,4.80884,2079.5,2079.0,4.80997]
["bitfinex","ETHUSD",1741538405498,5.8782,2079.8,2079.2,4.80941]
["bitfinex","ETHUSD",1741538405499,9.66063294,2079.7,2079.2,4.80941]
["bitfinex","ETHUSD",1741538405704,0.04355294,2079.6,2078.7,4.81052]
["bitfinex","ETHUSD",1741538405927,4.80944,2079.3,2078.7,4.81056]
["bitfinex","ETHUSD",1741538406199,0.04355294,2079.2,2078.8,4.81034]
["bitfinex","ETHUSD",1741538406703,4.81033,2078.9,2078.4,4.81124]
["bitfinex","ETHUSD",1741538406898,4.81087,2078.7,2078.2,15.922]
["bitfinex","ETHUSD",1741538407130,0.04355294,2078.6,2077.5,4.81347]
["bitfinex","ETHUSD",1741538407329,0.04355294,2078.9,2078.5,4.81095]
["bitfinex","ETHUSD",1741538407532,0.63175294,2079.0,2078.6,4.81086]
["bitfinex","ETHUSD",1741538407740,1.31890265,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1741538408045,2.65e-06,2079.4,2079.3,4.80931]
["bitfinex","ETHUSD",1741538408532,0.5882,2080.2,2078.9,3.7656]
["bitfinex","ETHUSD",1741538408533,0.04355294,2080.1,2079.1,4.80954]
["bitfinex","ETHUSD",1741538408743,0.5882,2080.2,2080.0,4.80769]
["bitfinex","ETHUSD",1741538408922,0.04355294,2080.1,2079.2,5.35]
["bitfinex","ETHUSD",1741538409097,0.04355294,2080.1,2079.1,0.557514]
["bitfinex","ETHUSD",1741538409430,0.04355294,2080.1,2079.2,4.80954]
["bitfinex","ETHUSD",1741538409607,4.80869,2079.6,2079.1,4.80955]
["bitfinex","ETHUSD",1741538409809,4.8095,2079.3,2078.7,20.73451]
["bitfinex","ETHUSD",1741538409998,4.80811,2079.9,2078.8,0.04809504]
["bitfinex","ETHUSD",1741538410200,0.04355294,2079.9,2078.7,15.924]
["bitfinex","ETHUSD",1741538410433,0.04355294,2079.9,2079.4,4.80886]
["bitfinex","ETHUSD",1741538410636,0.5882,2080.2,2079.5,0.04808525]
["bitfinex","ETHUSD",1741538410840,0.5882,2080.2,2079.0,8.482]
["bitfinex","ETHUSD",1741538411207,0.5882,2080.2,2079.8,4.80793]
["bitfinex","ETHUSD",1741538411508,0.04355294,2080.1,2079.1,4.80966]
["bitfinex","ETHUSD",1741538411835,4.81013,2079.0,2078.3,10.16146]
["bitfinex","ETHUSD",1741538412134,0.63175294,2079.6,2078.9,4.81012]
["bitfinex","ETHUSD",1741538412435,0.55,2079.5,2078.2,10.16179]
["bitfinex","ETHUSD",1741538412604,0.04355294,2079.4,2078.2,10.16179]
["bitfinex","ETHUSD",1741538412800,0.04355294,2079.5,2078.9,4.81]
["bitfinex","ETHUSD",1741538413141,0.5882,2080.0,2078.7,3.0]
["bitfinex","ETHUSD",1741538413433,4.80951,2079.3,2078.8,5.35]
["bitfinex","ETHUSD",1741538413635,0.04355294,2079.6,2078.6,13.28585]
["bitfinex","ETHUSD",1741538413854,4.80792,2079.9,2078.9,4.81009]
["bitfinex","ETHUSD",1741538413855,0.59355294,2079.8,2078.9,4.81009]
["bitfinex","ETHUSD",1741538414139,4.80918,2079.4,2078.8,0.04809481]
["bitfinex","ETHUSD",1741538414432,10.09826,2079.8,2079.2,4.80937]
["bitfinex","ETHUSD",1741538414633,0.04355294,2079.7,2078.4,3.0]
["bitfinex","ETHUSD",1741538414832,4.80947,2079.3,2078.7,4.81048]
["bitfinex","ETHUSD",1741538415036,4.8362912,2079.9,2078.5,5.65]
["bitfinex","ETHUSD",1741538415237,4.8108,2078.7,2078.1,4.81205]
["bitfinex","ETHUSD",1741538415403,4.8108,2078.7,2078.2,4.81175]
["bitfinex","ETHUSD",1741538415604,4.81173,2078.3,2077.9,15.924]
["bitfinex","ETHUSD",1741538415804,0.5882,2078.5,2077.9,19.013927]
["bitfinex","ETHUSD",1741538416029,4.81197,2078.2,2077.6,4.81304]
["bitfinex","ETHUSD",1741538416252,0.04355294,2078.4,2077.3,10.92153]
["bitfinex","ETHUSD",1741538416416,4.81164,2078.3,2077.2,4.81404]
["bitfinex","ETHUSD",1741538416736,0.04355294,2078.2,2077.7,4.81282]
["bitfinex","ETHUSD",1741538416939,0.04355294,2078.2,2077.0,21.275]
["bitfinex","ETHUSD",1741538416940,8.479,2078.3,2077.8,4.81256]
["bitfinex","ETHUSD",1741538417102,4.81245,2078.0,2077.4,4.81357]
["bitfinex","ETHUSD",1741538417309,0.04355294,2078.0,2077.6,4.8131]
["bitfinex","ETHUSD",1741538417639,5.29,2078.4,2077.9,9.62478]
["bitfinex","ETHUSD",1741538417843,10.66954,2078.5,2077.6,0.48131]
["bitfinex","ETHUSD",1741538417844,0.5882,2078.5,2077.6,0.48131]
["bitfinex","ETHUSD",1741538418137,0.04355294,2078.4,2077.6,0.48131]
["bitfinex","ETHUSD",1741538418335,4.8118,2078.3,2077.1,4.8144]
["bitfinex","ETHUSD",1741538418537,4.8118,2078.3,2077.2,4.86229391]
["bitfinex","ETHUSD",1741538418739,4.81201,2078.2,2077.6,4.81306]
["bitfinex","ETHUSD",1741538418938,9.62354,2078.3,2077.7,4.81281]
["bitfinex","ETHUSD",1741538419139,0.5882,2078.5,2078.3,4.81143]
["bitfinex","ETHUSD",1741538419339,5.39944,2078.5,2077.5,5.35]
["bitfinex","ETHUSD",1741538419542,5.39944,2078.5,2077.4,4.8137]
["bitfinex","ETHUSD",1741538419543,4.81266,2077.9,2077.4,4.8137]
["bitfinex","ETHUSD",1741538419716,0.04355294,2077.8,2077.2,4.81402]
["bitfinex","ETHUSD",1741538419921,4.85651294,2077.8,2077.2,4.81402]
["bitfinex","ETHUSD",1741538420261,4.81266,2077.9,2077.4,4.81355]
["bitfinex","ETHUSD",1741538420410,4.8362912,2078.3,2077.7,4.81301]
["bitfinex","ETHUSD",1741538420411,4.81183,2078.3,2077.7,4.81301]
["bitfinex","ETHUSD",1741538420606,4.85535294,2078.3,2077.4,4.81347]
["bitfinex","ETHUSD",1741538420825,4.81271,2077.9,2077.4,4.81347]
["bitfinex","ETHUSD",1741538421005,4.81255,2077.9,2077.3,4.81377]
["bitfinex","ETHUSD",1741538421319,4.81212,2078.1,2077.5,4.81344]
["bitfinex","ETHUSD",1741538421548,9.62525,2077.9,2077.0,15.925]
["bitfinex","ETHUSD",1741538421734,4.81282,2077.8,2077.2,4.81394]
["bitfinex","ETHUSD",1741538421909,4.81191,2078.2,2077.0,20.73948]
["bitfinex","ETHUSD",1741538422107,0.5882,2077.7,2077.5,4.81337]
["bitfinex","ETHUSD",1741538422310,0.04355294,2078.1,2077.6,4.81316]
["bitfinex","ETHUSD",1741538422311,0.5882,2078.1,2077.6,4.81316]
["bitfinex","ETHUSD",1741538422534,0.5882,2078.1,2077.2,4.814]
["bitfinex","ETHUSD",1741538422709,0.63175294,2078.1,2077.0,15.925]
["bitfinex","ETHUSD",1741538422912,4.81302,2077.7,2077.2,4.81402]
["bitfinex","ETHUSD",1741538423222,9.62616,2077.7,2077.1,4.81427]
["bitfinex","ETHUSD",1741538423417,4.81326,2077.6,2077.0,20.73946]
["bitfinex","ETHUSD",1741538423732,0.5882,2078.1,2078.0,4.81231]
["bitfinex","ETHUSD",1741538423931,0.5882,2078.1,2077.4,0.04812166]
["bitfinex","ETHUSD",1741538424106,0.5882,2078.1,2077.8,4.81256]
["bitfinex","ETHUSD",1741538424440,0.5882,2078.5,2078.4,4.81139]
["bitfinex","ETHUSD",1741538424739,0.5882,2078.5,2078.0,4.81226]
["bitfinex","ETHUSD",1741538424948,4.81073,2078.7,2078.2,4.81184]
["bitfinex","ETHUSD",1741538425141,4.81027,2078.9,2077.7,6.1663]
["bitfinex","ETHUSD",1741538425142,4.81199,2078.2,2077.7,6.1663]
["bitfinex","ETHUSD",1741538425443,0.5882,2078.4,2077.4,5.35]
["bitfinex","ETHUSD",1741538425614,4.81189,2078.2,2077.7,4.81298]
["bitfinex","ETHUSD",1741538425811,4.81175,2078.3,2077.8,0.0481187]
["bitfinex","ETHUSD",1741538426104,0.5882,2078.4,2077.8,0.0481187]
["bitfinex","ETHUSD",1741538426310,0.5882,2078.4,2078.0,4.81228]
["bitfinex","ETHUSD",1741538426516,5.39882,2078.8,2078.2,4.81164]
["bitfinex","ETHUSD",1741538426737,0.5882,2078.8,2078.5,4.81115]
["bitfinex","ETHUSD",1741538426937,0.5882,2078.8,2078.1,0.481228]
["bitfinex","ETHUSD",1741538426938,0.5882,2079.3,2078.4,5.35]
["bitfinex","ETHUSD",1741538427122,4.81002,2079.0,2078.5,4.81116]
["bitfinex","ETHUSD",1741538427336,4.81002,2079.0,2078.2,21.283]
["bitfinex","ETHUSD",1741538427337,0.5882,2079.3,2078.3,4.81142]
["bitfinex","ETHUSD",1741538427537,0.5882,2079.3,2078.2,21.283]
["bitfinex","ETHUSD",1741538427538,0.5882,2079.3,2078.4,2.65754378]
["bitfinex","ETHUSD",1741538427843,4.81025,2078.9,2078.4,4.81139]
["bitfinex","ETHUSD",1741538428148,4.81,2079.0,2078.2,20.74472]
["bitfinex","ETHUSD",1741538428345,0.5882,2078.4,2077.5,4.81344]
["bitfinex","ETHUSD",1741538428550,4.81185,2078.2,2077.3,0.8163]
["bitfinex","ETHUSD",1741538428847,0.5882,2078.4,2077.8,4.81267]
["bitfinex","ETHUSD",1741538429014,4.812,2078.2,2077.7,4.813]
["bitfinex","ETHUSD",1741538429215,4.81211,2078.1,2077.5,4.81324]
["bitfinex","ETHUSD",1741538429442,4.812,2078.2,2077.7,4.813]
["bitfinex","ETHUSD",1741538429650,4.81229,2078.1,2077.8,0.04811993]
["bitfinex","ETHUSD",1741538429978,5.39978,2078.4,2077.8,4.86085993]
["bitfinex","ETHUSD",1741538430249,0.5882,2078.4,2077.8,0.04811993]
["bitfinex","ETHUSD",1741538430417,4.81207,2078.2,2077.6,9.67428995]
["bitfinex","ETHUSD",1741538430747,4.81226,2078.1,2077.6,5.780669]
["bitfinex","ETHUSD",1741538430948,0.5,2078.0,2077.8,4.81257]
["bitfinex","ETHUSD",1741538431249,0.5,2078.0,2077.9,4.81255]
["bitfinex","ETHUSD",1741538431450,0.5,2078.0,2077.9,4.86066179]
["bitfinex","ETHUSD",1741538431653,0.5882,2078.8,2078.5,4.81099]
["bitfinex","ETHUSD",1741538431854,0.5882,2079.3,2078.6,0.04810576]
["bitfinex","ETHUSD",1741538432018,0.5882,2079.3,2078.9,4.81002]
["bitfinex","ETHUSD",1741538432219,0.08814869,2079.2,2077.7,5.35]
["bitfinex","ETHUSD",1741538432550,0.08814869,2079.2,2077.8,3.0]
["bitfinex","ETHUSD",1741538432757,0.08814869,2079.2,2078.5,3.0]
["bitfinex","ETHUSD",1741538433049,4.80909,2079.4,2078.8,4.8103]
["bitfinex","ETHUSD",1741538433260,0.11962852,2079.3,2078.5,15.934]
["bitfinex","ETHUSD",1741538433419,4.81,2079.0,2078.5,15.934]
["bitfinex","ETHUSD",1741538433762,4.81043,2078.9,2078.5,15.934]
["bitfinex","ETHUSD",1741538433968,4.8113,2078.5,2077.8,4.81261]
["bitfinex","ETHUSD",1741538434135,4.81164,2078.3,2077.8,4.81261]
["bitfinex","ETHUSD",1741538434336,4.8114,2078.4,2077.9,0.04811632]
["bitfinex","ETHUSD",1741538434555,0.07607558,2078.2,2077.7,15.934]
["bitfinex","ETHUSD",1741538434753,4.81188,2078.2,2077.7,15.934]
["bitfinex","ETHUSD",1741538434965,0.04355294,2078.5,2077.7,15.934]
["bitfinex","ETHUSD",1741538434966,0.07607558,2078.1,2077.7,15.934]
["bitfinex","ETHUSD",1741538435131,4.88817558,2078.1,2077.7,15.934]
["bitfinex","ETHUSD",1741538435342,4.81233,2078.0,2077.7,15.934]
["bitfinex","ETHUSD",1741538435545,4.88840558,2078.0,2077.7,15.934]
["bitfinex","ETHUSD",1741538435965,4.88847558,2078.0,2077.7,15.934]
["bitfinex","ETHUSD",1741538436264,0.07607558,2078.0,2077.8,4.81261]
["bitfinex","ETHUSD",1741538436464,4.81128,2078.5,2078.0,4.81229]
["bitfinex","ETHUSD",1741538436780,4.81337,2077.6,2077.0,2.608946]
["bitfinex","ETHUSD",1741538436985,4.85627294,2077.9,2076.9,4.81486]
["bitfinex","ETHUSD",1741538437132,8.7972,2078.0,2077.7,4.81285]
["bitfinex","ETHUSD",1741538437442,0.5882,2078.0,2077.7,4.81301]
["bitfinex","ETHUSD",1741538437644,0.07607558,2077.9,2076.9,3.0]
["bitfinex","ETHUSD",1741538437888,0.04355294,2078.3,2076.8,13.562]
["bitfinex","ETHUSD",1741538438181,4.81297,2077.8,2076.9,6.55304]
["bitfinex","ETHUSD",1741538438350,4.81324,2077.7,2077.1,4.81424]
["bitfinex","ETHUSD",1741538438677,4.81268,2077.9,2077.0,4.81463]
["bitfinex","ETHUSD",1741538438879,4.81322,2077.7,2076.9,1.73827]
["bitfinex","ETHUSD",1741538439081,0.5882,2077.7,2077.0,4.81462]
["bitfinex","ETHUSD",1741538439380,4.81366,2077.5,2076.7,0.8207]
["bitfinex","ETHUSD",1741538439532,4.88947558,2077.6,2077.1,4.8142]
["bitfinex","ETHUSD",1741538439738,0.07445431,2077.4,2077.2,0.04813559]
["bitfinex","ETHUSD",1741538440051,0.07445431,2077.3,2076.7,6.1707]
["bitfinex","ETHUSD",1741538440381,4.81409,2077.3,2076.8,7.02515]
["bitfinex","ETHUSD",1741538440584,4.81361,2077.5,2076.9,4.86288864]
["bitfinex","ETHUSD",1741538440883,4.81361,2077.5,2077.0,0.04813775]
["bitfinex","ETHUSD",1741538441184,0.07445431,2077.4,2077.1,4.81428]
["bitfinex","ETHUSD",1741538441383,0.07445431,2077.4,2077.1,4.81422]
["bitfinex","ETHUSD",1741538441669,4.81341,2077.6,2076.9,4.81466]
["bitfinex","ETHUSD",1741538441670,0.07445431,2077.3,2076.9,4.81466]
["bitfinex","ETHUSD",1741538441868,0.5882,2077.7,2076.9,1.098536]
["bitfinex","ETHUSD",1741538442080,0.07445431,2077.6,2077.1,4.81427]
["bitfinex","ETHUSD",1741538442286,4.88790431,2077.6,2077.1,4.81427]
["bitfinex","ETHUSD",1741538442585,0.07445431,2077.6,2077.2,4.81402]
["bitfinex","ETHUSD",1741538442974,0.07445431,2077.6,2077.0,4.81447]
["bitfinex","ETHUSD",1741538442975,0.07445431,2077.6,2077.3,4.81391]
["bitfinex","ETHUSD",1741538443174,0.07445431,2077.6,2077.4,4.81365]
["bitfinex","ETHUSD",1741538443473,0.5882,2078.2,2077.4,4.8137]
["bitfinex","ETHUSD",1741538443642,0.07196907,2078.1,2077.4,4.8137]
["bitfinex","ETHUSD",1741538443836,0.07196907,2078.1,2077.7,4.81281]
["bitfinex","ETHUSD",1741538444077,4.88424907,2078.1,2077.6,4.81303]
["bitfinex","ETHUSD",1741538444296,4.81255,2077.9,2077.4,10.16352]
["bitfinex","ETHUSD",1741538444453,4.81239,2078.0,2077.5,4.81337]
["bitfinex","ETHUSD",1741538444791,0.07196907,2077.9,2077.5,4.81329]
["bitfinex","ETHUSD",1741538444957,0.07196907,2077.9,2077.8,4.81278]
["bitfinex","ETHUSD",1741538445150,4.81106,2078.6,2077.7,4.81301]
["bitfinex","ETHUSD",1741538445458,0.07196907,2078.5,2078.4,4.81127]
["bitfinex","ETHUSD",1741538445659,0.5882,2079.1,2079.0,4.81]
["bitfinex","ETHUSD",1741538445838,0.06939907,2079.1,2078.8,4.81033]
["bitfinex","ETHUSD",1741538446039,0.63175294,2079.5,2078.6,4.81083]
["bitfinex","ETHUSD",1741538446372,0.63175294,2079.5,2078.6,4.81081]
["bitfinex","ETHUSD",1741538446373,4.80944,2079.3,2078.6,4.81081]
["bitfinex","ETHUSD",1741538446681,4.80931,2079.3,2078.7,0.04809554]
["bitfinex","ETHUSD",1741538446888,4.87899907,2079.2,2078.7,4.85877554]
["bitfinex","ETHUSD",1741538447083,4.87899907,2079.2,2078.4,4.81137]
["bitfinex","ETHUSD",1741538447084,4.81027,2078.9,2078.4,4.81127]
["bitfinex","ETHUSD",1741538447382,4.8102,2079.0,2078.1,5.35]
["bitfinex","ETHUSD",1741538447591,0.07169007,2078.8,2078.3,4.81146]
["bitfinex","ETHUSD",1741538447886,4.8105,2078.8,2078.1,10.16193]
["bitfinex","ETHUSD",1741538448039,0.07169007,2078.7,2078.0,0.8084]
["bitfinex","ETHUSD",1741538448243,0.07169007,2078.7,2077.8,15.937]
["bitfinex","ETHUSD",1741538448440,4.81137,2078.5,2077.9,4.81238]
["bitfinex","ETHUSD",1741538448766,0.07429812,2078.4,2078.0,0.04811324]
["bitfinex","ETHUSD",1741538448956,0.07429812,2078.4,2078.3,4.81162]
["bitfinex","ETHUSD",1741538449157,4.80993,2079.1,2078.5,4.81103]
["bitfinex","ETHUSD",1741538449360,0.63175294,2079.3,2078.8,4.81039]
["bitfinex","ETHUSD",1741538449556,0.0742629,2079.0,2078.6,4.81073]
["bitfinex","ETHUSD",1741538449760,4.80965,2079.2,2078.6,4.81073]
["bitfinex","ETHUSD",1741538449956,0.0742629,2078.9,2078.5,4.81115]
["bitfinex","ETHUSD",1741538450168,0.63175294,2079.3,2078.5,4.81115]
["bitfinex","ETHUSD",1741538450169,0.63175294,2079.3,2078.6,4.81093]
["bitfinex","ETHUSD",1741538450355,0.0742629,2078.8,2078.7,4.81069]
["bitfinex","ETHUSD",1741538450571,4.80943,2079.3,2078.7,4.81069]
["bitfinex","ETHUSD",1741538450879,0.0742629,2079.2,2078.9,4.81009]
["bitfinex","ETHUSD",1741538451053,0.04355294,2079.4,2078.6,4.81093]
["bitfinex","ETHUSD",1741538451378,4.80992,2079.1,2078.5,5.4692175]
["bitfinex","ETHUSD",1741538451578,4.80992,2079.1,2078.6,4.81075]
["bitfinex","ETHUSD",1741538451898,0.0742629,2079.0,2078.7,4.81069]
["bitfinex","ETHUSD",1741538452191,4.81191,2078.2,2077.7,4.81301]
["bitfinex","ETHUSD",1741538452400,4.81165,2078.3,2077.7,4.81301]
["bitfinex","ETHUSD",1741538452401,4.81127,2078.5,2077.7,0.562141]
["bitfinex","ETHUSD",1741538452683,4.8856729,2078.4,2077.9,4.81238]
["bitfinex","ETHUSD",1741538452891,0.0742629,2078.4,2077.7,0.562141]
["bitfinex","ETHUSD",1741538453102,0.5882,2078.2,2077.2,14.0994]
["bitfinex","ETHUSD",1741538453286,4.81259,2077.9,2077.3,4.81392]
["bitfinex","ETHUSD",1741538453596,0.0742629,2078.1,2077.4,0.04812681]
["bitfinex","ETHUSD",1741538453750,4.81233,2078.0,2077.5,4.81327]
["bitfinex","ETHUSD",1741538453944,4.81278,2077.8,2077.6,0.04812356]
["bitfinex","ETHUSD",1741538454150,4.81256,2077.9,2077.4,4.81367]
["bitfinex","ETHUSD",1741538454347,4.81256,2077.9,2077.5,0.0481259]
["bitfinex","ETHUSD",1741538454583,4.81247,2078.0,2077.5,0.0481259]
["bitfinex","ETHUSD",1741538454584,0.0742629,2077.8,2077.6,4.81324]
["bitfinex","ETHUSD",1741538454879,0.5882,2078.2,2077.8,4.81262]
["bitfinex","ETHUSD",1741538455183,5.39917,2078.6,2078.1,4.81205]
["bitfinex","ETHUSD",1741538455354,5.39917,2078.6,2077.7,4.8128]
["bitfinex","ETHUSD",1741538455355,5.44271294,2078.6,2077.7,4.8128]
["bitfinex","ETHUSD",1741538455557,0.04355294,2078.5,2077.8,4.81261]
["bitfinex","ETHUSD",1741538455776,5.39926,2078.6,2078.1,4.81198]
["bitfinex","ETHUSD",1741538455953,0.5882,2078.6,2078.0,4.8123]
["bitfinex","ETHUSD",1741538456147,4.81062,2078.8,2078.3,4.81145]
["bitfinex","ETHUSD",1741538456352,4.8108,2078.7,2078.2,4.81182]
["bitfinex","ETHUSD",1741538456552,4.81156,2078.4,2077.9,4.81254]
["bitfinex","ETHUSD",1741538456753,4.81108,2078.6,2078.0,4.81209]
["bitfinex","ETHUSD",1741538456951,4.81108,2078.6,2077.7,1.11303526]
["bitfinex","ETHUSD",1741538456952,0.04355294,2078.6,2077.8,4.81256]
["bitfinex","ETHUSD",1741538457262,0.04355294,2078.6,2077.8,4.81263]
["bitfinex","ETHUSD",1741538457263,4.81127,2078.5,2077.8,4.81263]
["bitfinex","ETHUSD",1741538457470,4.81162,2078.4,2077.8,4.81262]
["bitfinex","ETHUSD",1741538457958,0.04355294,2078.3,2077.5,5.78090259]
["bitfinex","ETHUSD",1741538458158,4.81318,2077.7,2077.2,5.62241]
["bitfinex","ETHUSD",1741538458485,4.81354,2077.5,2077.0,10.16457]
["bitfinex","ETHUSD",1741538458652,4.81342,2077.6,2077.0,4.81457]
["bitfinex","ETHUSD",1741538458855,4.81348,2077.5,2077.0,4.81453]
["bitfinex","ETHUSD",1741538459055,4.81359,2077.5,2077.0,4.81451]
["bitfinex","ETHUSD",1741538459257,4.81355,2077.5,2076.9,15.933]
["bitfinex","ETHUSD",1741538459455,4.81386,2077.4,2076.9,20.74782]
["bitfinex","ETHUSD",1741538459651,4.81355,2077.5,2076.9,20.74782]
["bitfinex","ETHUSD",1741538459881,4.85656294,2077.7,2077.2,4.81402]
["bitfinex","ETHUSD",1741538460052,0.04355294,2077.7,2076.9,15.933]
["bitfinex","ETHUSD",1741538460254,0.04355294,2077.7,2077.0,2.150869]
["bitfinex","ETHUSD",1741538460449,8.4212,2078.3,2077.0,2.150869]
["bitfinex","ETHUSD",1741538460653,8.4212,2078.3,2078.1,4.81197]
["bitfinex","ETHUSD",1741538460951,8.4212,2078.3,2077.4,4.81368]
["bitfinex","ETHUSD",1741538460952,0.5882,2078.7,2077.8,4.81278]
["bitfinex","ETHUSD",1741538461152,0.5882,2078.7,2077.9,4.81255]
["bitfinex","ETHUSD",1741538461356,0.04355294,2078.6,2077.7,7.784]
["bitfinex","ETHUSD",1741538461588,0.04355294,2079.0,2077.8,0.04811787]
["bitfinex","ETHUSD",1741538461892,4.81136,2078.5,2077.9,5.35]
["bitfinex","ETHUSD",1741538462190,4.81001,2079.0,2078.3,4.8115]
["bitfinex","ETHUSD",1741538462389,5.39803,2079.1,2078.4,0.04810369]
["bitfinex","ETHUSD",1741538462572,5.39726,2079.5,2078.9,4.81018]
["bitfinex","ETHUSD",1741538462890,0.04355294,2079.4,2078.5,4.81116]
["bitfinex","ETHUSD",1741538463063,9.6456112,2079.3,2078.3,7.775]
["bitfinex","ETHUSD",1741538463263,4.81143,2078.4,2078.1,15.935]
["bitfinex","ETHUSD",1741538463577,9.62343,2078.3,2078.1,15.935]
["bitfinex","ETHUSD",1741538463778,4.81185,2078.2,2078.1,15.935]
["bitfinex","ETHUSD",1741538464287,0.04355294,2078.2,2077.0,2.150869]
["bitfinex","ETHUSD",1741538464588,4.81314,2077.7,2077.0,4.81462]
["bitfinex","ETHUSD",1741538464782,4.81262,2077.9,2077.3,4.81382]
["bitfinex","ETHUSD",1741538465009,4.81352,2077.5,2077.0,4.81451]
["bitfinex","ETHUSD",1741538465483,0.07003494,2077.4,2077.0,4.81463]
["bitfinex","ETHUSD",1741538465689,4.81361,2077.5,2076.9,4.81473]
["bitfinex","ETHUSD",1741538465885,4.88388494,2077.4,2076.9,4.81473]
["bitfinex","ETHUSD",1741538466074,0.07003494,2077.4,2077.1,4.81418]
["bitfinex","ETHUSD",1741538466275,4.81432,2077.2,2076.7,15.934]
["bitfinex","ETHUSD",1741538466486,4.81495,2076.9,2076.7,15.934]
["bitfinex","ETHUSD",1741538466800,0.07003494,2076.8,2076.7,15.934]
["bitfinex","ETHUSD",1741538467291,4.8362912,2077.9,2076.7,15.934]
["bitfinex","ETHUSD",1741538467594,0.63175294,2077.7,2077.1,4.81428]
["bitfinex","ETHUSD",1741538467888,4.81265,2077.9,2077.2,4.81412]
["bitfinex","ETHUSD",1741538468092,0.04355294,2077.8,2077.1,0.7574]
["bitfinex","ETHUSD",1741538468299,10.2365412,2078.2,2077.2,0.04813144]
["bitfinex","ETHUSD",1741538468483,0.5882,2078.2,2077.7,4.81296]
["bitfinex","ETHUSD",1741538468786,0.5882,2078.2,2077.1,0.7574]
["bitfinex","ETHUSD",1741538468787,4.81317,2077.7,2077.1,0.7574]
["bitfinex","ETHUSD",1741538468988,4.81311,2077.7,2077.1,6.48238]
["bitfinex","ETHUSD",1741538469295,4.81393,2077.4,2076.9,4.81466]
["bitfinex","ETHUSD",1741538469585,4.81324,2077.6,2076.7,21.50661]
["bitfinex","ETHUSD",1741538469785,4.81443,2077.1,2076.7,15.934]
["bitfinex","ETHUSD",1741538470088,4.81479,2077.0,2076.7,15.934]
["bitfinex","ETHUSD",1741538470309,4.81347,2077.5,2076.7,15.934]
["bitfinex","ETHUSD",1741538470508,4.85745294,2077.4,2076.7,15.934]
["bitfinex","ETHUSD",1741538470805,4.81457,2077.1,2076.7,15.934]
["bitfinex","ETHUSD",1741538471010,4.81398,2077.3,2076.8,4.86318398]
["bitfinex","ETHUSD",1741538471329,0.5882,2077.7,2076.8,2.6093812]
["bitfinex","ETHUSD",1741538471479,4.81359,2077.5,2077.0,4.8146]
["bitfinex","ETHUSD",1741538471680,4.81372,2077.4,2077.0,4.8146]
["bitfinex","ETHUSD",1741538471882,4.81359,2077.5,2077.0,4.8146]
["bitfinex","ETHUSD",1741538472115,0.63175294,2077.7,2076.8,2.5612374]
["bitfinex","ETHUSD",1741538472317,4.81358,2077.5,2077.1,4.81426]
["bitfinex","ETHUSD",1741538472526,4.81278,2077.9,2077.3,4.81378]
["bitfinex","ETHUSD",1741538472680,4.81228,2078.1,2077.6,4.81308]
["bitfinex","ETHUSD",1741538472890,0.04355294,2078.2,2077.3,4.8138]
["bitfinex","ETHUSD",1741538473086,4.81313,2077.7,2077.3,4.81393]
["bitfinex","ETHUSD",1741538473307,4.81313,2077.7,2077.1,4.81437]
["bitfinex","ETHUSD",1741538473485,4.81313,2077.7,2077.2,4.81399]
["bitfinex","ETHUSD",1741538473706,0.06567921,2077.6,2077.1,4.81426]
["bitfinex","ETHUSD",1741538473886,0.10923215,2077.6,2076.9,7.42157374]
["bitfinex","ETHUSD",1741538474086,4.8136,2077.5,2076.9,7.42157374]
["bitfinex","ETHUSD",1741538474281,4.81373,2077.4,2076.9,7.42157374]
["bitfinex","ETHUSD",1741538474487,0.5882,2077.8,2077.0,0.04813732]
["bitfinex","ETHUSD",1741538474681,4.81362,2077.5,2076.9,4.81474]
["bitfinex","ETHUSD",1741538474881,4.81405,2077.3,2076.8,7.638]
["bitfinex","ETHUSD",1741538475119,0.06567921,2077.2,2076.7,15.934]
["bitfinex","ETHUSD",1741538475285,0.06567921,2077.2,2077.1,4.8144]
["bitfinex","ETHUSD",1741538475591,13.01817,2077.8,2077.1,4.81429]
["bitfinex","ETHUSD",1741538475789,17.83117,2077.8,2077.3,4.81389]
["bitfinex","ETHUSD",1741538476001,0.5882,2077.8,2077.3,4.81389]
["bitfinex","ETHUSD",1741538476201,4.81289,2077.8,2077.4,0.04813081]
["bitfinex","ETHUSD",1741538476515,0.5882,2078.1,2077.9,4.8124]
["bitfinex","ETHUSD",1741538476721,0.5882,2078.1,2077.7,4.81285]
["bitfinex","ETHUSD",1741538476883,8.1882,2078.5,2078.2,4.81181]
["bitfinex","ETHUSD",1741538477215,4.8117,2078.3,2077.7,5.294155]
["bitfinex","ETHUSD",1741538477402,4.85547294,2078.2,2077.4,5.35]
["bitfinex","ETHUSD",1741538477713,4.81211,2078.1,2077.5,4.81346]
["bitfinex","ETHUSD",1741538477915,4.81255,2077.9,2077.4,4.8137]
["bitfinex","ETHUSD",1741538478121,5.29,2078.6,2076.8,5.35]
["bitfinex","ETHUSD",1741538478305,5.40207,2077.4,2076.5,4.81574]
["bitfinex","ETHUSD",1741538478504,5.40207,2077.4,2076.4,0.829]
["bitfinex","ETHUSD",1741538478505,4.81419,2077.2,2076.4,0.829]
["bitfinex","ETHUSD",1741538478707,4.81419,2077.2,2076.6,4.81553]
["bitfinex","ETHUSD",1741538478918,8.2492,2077.4,2076.6,4.81553]
["bitfinex","ETHUSD",1741538478919,0.04355294,2077.3,2077.1,4.81424]
["bitfinex","ETHUSD",1741538479227,0.04355294,2077.3,2076.6,16.98984712]
["bitfinex","ETHUSD",1741538479392,0.55,2077.4,2076.6,15.939]
["bitfinex","ETHUSD",1741538479602,4.81486,2076.9,2076.6,15.939]
["bitfinex","ETHUSD",1741538479791,0.5882,2077.0,2076.6,15.939]
["bitfinex","ETHUSD",1741538480198,4.81533,2076.7,2076.6,15.939]
["bitfinex","ETHUSD",1741538480501,4.88100921,2076.7,2076.6,15.939]
["bitfinex","ETHUSD",1741538480923,4.92456215,2076.7,2076.6,15.939]
["bitfinex","ETHUSD",1741538481312,4.81556,2076.6,2076.3,0.005]
["bitfinex","ETHUSD",1741538481630,0.5882,2077.0,2076.4,4.81585]
["bitfinex","ETHUSD",1741538481850,0.5882,2077.0,2076.5,0.04815059]
["bitfinex","ETHUSD",1741538482050,0.5882,2077.0,2076.4,4.81588]
["bitfinex","ETHUSD",1741538482254,0.5882,2077.4,2077.0,4.81452]
["bitfinex","ETHUSD",1741538482575,0.04355294,2077.6,2077.1,4.81426]
["bitfinex","ETHUSD",1741538482695,0.04355294,2077.6,2076.7,15.943]
["bitfinex","ETHUSD",1741538482696,4.81219,2078.1,2077.6,4.81311]
["bitfinex","ETHUSD",1741538482898,4.81267,2077.9,2077.4,4.81357]
["bitfinex","ETHUSD",1741538483236,4.81306,2077.7,2077.3,0.7813]
["bitfinex","ETHUSD",1741538483429,4.81295,2077.8,2077.3,6.689665]
["bitfinex","ETHUSD",1741538483730,0.5882,2078.2,2077.4,0.04812988]
["bitfinex","ETHUSD",1741538483917,0.5882,2078.2,2077.5,4.81347]
["bitfinex","ETHUSD",1741538484121,4.81303,2077.7,2077.2,4.81404]
["bitfinex","ETHUSD",1741538484334,4.81232,2078.0,2076.9,7.598]
["bitfinex","ETHUSD",1741538484631,0.04355294,2078.1,2077.6,4.8131]
["bitfinex","ETHUSD",1741538484944,4.85563294,2078.1,2077.6,4.81314]
["bitfinex","ETHUSD",1741538485112,4.81234,2078.0,2077.5,4.81329]
["bitfinex","ETHUSD",1741538485427,5.40007,2078.2,2077.7,4.81287]
["bitfinex","ETHUSD",1741538485610,0.5882,2078.2,2077.8,4.81266]
["bitfinex","ETHUSD",1741538485812,0.04355294,2078.4,2077.3,7.551]
["bitfinex","ETHUSD",1741538486006,4.81187,2078.2,2077.7,4.81282]
["bitfinex","ETHUSD",1741538486329,4.85542294,2078.2,2077.7,4.81282]
["bitfinex","ETHUSD",1741538486524,4.81187,2078.2,2077.7,4.81282]
["bitfinex","ETHUSD",1741538486825,4.81175,2078.3,2077.8,4.86078133]
["bitfinex","ETHUSD",1741538487033,4.81175,2078.3,2077.8,4.81266]
["bitfinex","ETHUSD",1741538487218,0.5882,2078.6,2078.3,4.81149]
["bitfinex","ETHUSD",1741538487402,4.8108,2078.7,2078.2,4.81183]
["bitfinex","ETHUSD",1741538488110,4.87984414,2078.7,2077.8,15.942]
["bitfinex","ETHUSD",1741538488320,4.81217,2078.1,2077.8,15.942]
["bitfinex","ETHUSD",1741538488523,4.812,2078.2,2077.7,4.81301]
["bitfinex","ETHUSD",1741538488728,4.81191,2078.2,2077.7,4.81301]
["bitfinex","ETHUSD",1741538488935,4.85574294,2078.1,2077.6,4.81315]
["bitfinex","ETHUSD",1741538489132,4.81266,2077.9,2077.4,4.81364]
["bitfinex","ETHUSD",1741538489633,4.81247,2078.0,2077.4,4.81356]
["bitfinex","ETHUSD",1741538489799,4.81247,2078.0,2077.5,4.81328]
["bitfinex","ETHUSD",1741538489997,4.81258,2077.9,2077.3,4.8138]
["bitfinex","ETHUSD",1741538490420,4.81291,2077.8,2077.2,4.81412]
["bitfinex","ETHUSD",1741538490724,4.81304,2077.7,2077.2,4.81407]
["bitfinex","ETHUSD",1741538491056,4.81289,2077.8,2077.3,4.81384]
["bitfinex","ETHUSD",1741538491251,4.81302,2077.7,2077.2,9.62812]
["bitfinex","ETHUSD",1741538491448,9.62585,2077.8,2077.3,4.81394]
["bitfinex","ETHUSD",1741538491854,4.81188,2078.2,2077.4,0.0481321]
["bitfinex","ETHUSD",1741538492060,4.81276,2077.9,2077.3,4.81376]
["bitfinex","ETHUSD",1741538492222,4.81276,2077.9,2077.4,4.86176206]
["bitfinex","ETHUSD",1741538492730,4.81212,2078.1,2077.6,4.81312]
["bitfinex","ETHUSD",1741538492920,0.5882,2078.3,2077.9,4.81244]
["bitfinex","ETHUSD",1741538493252,4.8362912,2078.7,2077.7,0.04812326]
["bitfinex","ETHUSD",1741538493253,4.81111,2078.6,2078.1,4.81207]
["bitfinex","ETHUSD",1741538493456,4.85466294,2078.6,2078.1,4.81207]
["bitfinex","ETHUSD",1741538493776,5.39895,2078.7,2078.2,4.81183]
["bitfinex","ETHUSD",1741538493976,0.5882,2078.7,2078.4,4.81129]
["bitfinex","ETHUSD",1741538494267,0.04355294,2078.9,2078.6,4.81086]
["bitfinex","ETHUSD",1741538494468,4.85368294,2079.0,2078.2,0.96239]
["bitfinex","ETHUSD",1741538494670,0.5,2079.0,2078.6,4.81071]
["bitfinex","ETHUSD",1741538494844,0.54355294,2079.0,2078.2,15.937]
["bitfinex","ETHUSD",1741538495173,4.81033,2078.9,2078.4,4.81126]
["bitfinex","ETHUSD",1741538495372,5.35376294,2079.0,2078.4,4.8112]
["bitfinex","ETHUSD",1741538495666,0.5,2079.0,2078.7,4.81069]
["bitfinex","ETHUSD",1741538495868,0.5,2079.0,2078.5,4.81101]
["bitfinex","ETHUSD",1741538496056,14.31053851,2079.6,2078.5,4.81101]
["bitfinex","ETHUSD",1741538496057,4.80676,2080.4,2078.7,4.81069]
["bitfinex","ETHUSD",1741538496263,4.8077,2080.0,2079.1,4.80977]
["bitfinex","ETHUSD",1741538496457,4.80802,2079.9,2079.4,4.80891]
["bitfinex","ETHUSD",1741538496657,4.80818,2079.8,2079.3,4.80929]
["bitfinex","ETHUSD",1741538496842,4.80838,2079.7,2079.1,4.80964]
["bitfinex","ETHUSD",1741538497043,4.80838,2079.7,2078.9,4.81006]
["bitfinex","ETHUSD",1741538497248,4.80848,2079.7,2078.8,0.8063]
["bitfinex","ETHUSD",1741538497439,0.06545133,2079.6,2079.4,4.80894]
["bitfinex","ETHUSD",1741538497640,5.3962,2080.0,2079.5,4.80884]
["bitfinex","ETHUSD",1741538498040,4.80738,2080.2,2079.5,4.80884]
["bitfinex","ETHUSD",1741538498041,0.06545133,2079.9,2079.7,4.80835]
["bitfinex","ETHUSD",1741538498272,10.70540507,2080.3,2079.8,0.04807578]
["bitfinex","ETHUSD",1741538498439,0.06545133,2080.2,2079.5,5.61496]
["bitfinex","ETHUSD",1741538498643,0.06545133,2080.2,2079.6,4.80857]
["bitfinex","ETHUSD",1741538498846,4.80792,2079.9,2079.5,0.8063]
["bitfinex","ETHUSD",1741538499375,0.06545133,2079.8,2079.6,4.80861]
["bitfinex","ETHUSD",1741538499557,0.06545133,2079.8,2079.6,4.85668926]
["bitfinex","ETHUSD",1741538499778,4.80739,2080.2,2079.4,4.80888]
["bitfinex","ETHUSD",1741538499955,0.06545133,2079.7,2079.3,28.13319]
["bitfinex","ETHUSD",1741538500294,0.06545133,2079.6,2079.3,28.13319]
["bitfinex","ETHUSD",1741538500446,5.35723,2080.2,2079.3,15.933]
["bitfinex","ETHUSD",1741538500643,4.80885,2079.5,2079.3,15.933]
["bitfinex","ETHUSD",1741538500839,4.80852,2079.7,2079.3,15.933]
["bitfinex","ETHUSD",1741538501042,4.80907,2079.4,2079.3,15.933]
["bitfinex","ETHUSD",1741538501343,4.80953,2079.3,2078.7,5.58957]
["bitfinex","ETHUSD",1741538501545,4.80947,2079.3,2078.7,5.58948]
["bitfinex","ETHUSD",1741538501776,4.87802162,2079.2,2078.7,10.40004]
["bitfinex","ETHUSD",1741538502076,4.8098,2079.1,2078.7,5.58947]
["bitfinex","ETHUSD",1741538502274,4.8098,2079.1,2078.6,4.8109]
["bitfinex","ETHUSD",1741538502444,0.07004972,2079.0,2078.9,4.81002]
["bitfinex","ETHUSD",1741538502646,4.80918,2079.4,2078.9,4.81023]
["bitfinex","ETHUSD",1741538502846,5.39711,2079.6,2078.6,8.1481051]
["bitfinex","ETHUSD",1741538502847,0.5883,2079.6,2078.6,8.1481051]
["bitfinex","ETHUSD",1741538503046,0.07003211,2079.3,2079.2,4.80954]
["bitfinex","ETHUSD",1741538503384,0.5883,2080.0,2079.5,4.80866]
["bitfinex","ETHUSD",1741538503674,0.5883,2080.3,2079.9,4.80782]
["bitfinex","ETHUSD",1741538503888,0.5883,2080.8,2080.3,4.80681]
["bitfinex","ETHUSD",1741538504051,4.80665,2080.5,2080.0,4.80766]
["bitfinex","ETHUSD",1741538504249,0.5883,2080.8,2079.7,0.7789]
["bitfinex","ETHUSD",1741538504446,4.80632,2080.6,2080.1,9.61465]
["bitfinex","ETHUSD",1741538504651,4.80636,2080.6,2080.0,4.80753]
["bitfinex","ETHUSD",1741538504848,4.80626,2080.7,2079.9,4.80788]
["bitfinex","ETHUSD",1741538505053,0.5883,2080.8,2079.7,5.58705]
["bitfinex","ETHUSD",1741538505361,0.5883,2080.8,2080.4,4.80657]
["bitfinex","ETHUSD",1741538505572,4.80587,2080.8,2080.3,4.80698]
["bitfinex","ETHUSD",1741538505776,4.80587,2080.8,2080.4,0.04806163]
["bitfinex","ETHUSD",1741538505972,4.80567,2080.9,2080.4,0.04806163]
["bitfinex","ETHUSD",1741538505973,4.80567,2080.9,2080.4,4.85471163]
["bitfinex","ETHUSD",1741538506173,9.61139,2080.9,2080.4,4.80665]
["bitfinex","ETHUSD",1741538506490,4.8063,2080.6,2080.1,4.80741]
["bitfinex","ETHUSD",1741538506657,4.80608,2080.7,2080.2,4.80705]
["bitfinex","ETHUSD",1741538506857,4.80631,2080.6,2080.0,4.80749]
["bitfinex","ETHUSD",1741538507058,4.80607,2080.7,2079.8,10.158]
["bitfinex","ETHUSD",1741538507381,0.5883,2080.5,2079.7,5.58711]
["bitfinex","ETHUSD",1741538507555,4.8072,2080.3,2079.8,4.80805]
["bitfinex","ETHUSD",1741538507758,9.61372,2080.4,2079.9,4.80792]
["bitfinex","ETHUSD",1741538508174,4.80703,2080.3,2079.9,4.80791]
["bitfinex","ETHUSD",1741538508378,4.80703,2080.3,2079.8,9.61607]
["bitfinex","ETHUSD",1741538508687,4.80703,2080.3,2079.9,4.80789]
["bitfinex","ETHUSD",1741538508850,4.80676,2080.4,2079.9,4.80789]
["bitfinex","ETHUSD",1741538508851,4.80687,2080.4,2079.9,4.80789]
["bitfinex","ETHUSD",1741538509060,4.8071,2080.3,2079.9,4.80789]
["bitfinex","ETHUSD",1741538509361,4.80687,2080.4,2080.0,4.8557303]
["bitfinex","ETHUSD",1741538509564,4.80655,2080.5,2080.0,4.80748]
["bitfinex","ETHUSD",1741538509763,4.80625,2080.7,2080.2,4.80711]
["bitfinex","ETHUSD",1741538509962,4.80664,2080.5,2080.0,4.80753]
["bitfinex","ETHUSD",1741538510162,4.80664,2080.5,2080.1,4.80736]
["bitfinex","ETHUSD",1741538510379,0.07154609,2080.4,2080.1,4.80736]
["bitfinex","ETHUSD",1741538510576,0.07154609,2080.4,2080.2,4.85518435]
["bitfinex","ETHUSD",1741538510779,4.80607,2080.8,2080.2,4.80712]
["bitfinex","ETHUSD",1741538510979,0.07154609,2080.3,2080.2,4.80712]
["bitfinex","ETHUSD",1741538511288,0.07154609,2080.3,2079.8,4.80807]
["bitfinex","ETHUSD",1741538511289,4.80719,2080.3,2079.8,4.80807]
["bitfinex","ETHUSD",1741538511461,4.87866609,2080.3,2079.8,4.80807]
["bitfinex","ETHUSD",1741538511793,0.07154609,2080.3,2079.9,0.04807032]
["bitfinex","ETHUSD",1741538512085,0.07154609,2080.3,2080.0,4.80751]
["bitfinex","ETHUSD",1741538512253,4.80643,2080.6,2080.0,4.80746]
["bitfinex","ETHUSD",1741538512458,4.80643,2080.6,2080.2,4.80722]
["bitfinex","ETHUSD",1741538512690,4.80599,2080.8,2080.3,0.04806455]
["bitfinex","ETHUSD",1741538512891,9.61193,2080.8,2080.3,4.80679]
["bitfinex","ETHUSD",1741538513273,4.80594,2080.8,2080.3,4.80679]
["bitfinex","ETHUSD",1741538513470,4.80581,2080.9,2080.4,4.80662]
["bitfinex","ETHUSD",1741538513886,4.80584,2080.8,2080.4,4.80662]
["bitfinex","ETHUSD",1741538514094,4.80588,2080.8,2080.5,0.04805879]
["bitfinex","ETHUSD",1741538514293,4.80581,2080.9,2080.5,0.04805879]
["bitfinex","ETHUSD",1741538514478,0.5883,2081.0,2080.6,4.80609]
["bitfinex","ETHUSD",1741538514479,4.8054,2081.0,2080.6,4.80609]
["bitfinex","ETHUSD",1741538514656,4.80563,2080.9,2080.5,4.80633]
["bitfinex","ETHUSD",1741538514857,4.8054,2081.0,2080.5,9.61273]
["bitfinex","ETHUSD",1741538515061,4.80548,2081.0,2080.6,4.8061]
["bitfinex","ETHUSD",1741538515271,4.80515,2081.1,2080.6,4.80628]
["bitfinex","ETHUSD",1741538515491,0.5883,2081.4,2080.6,1.03917]
["bitfinex","ETHUSD",1741538515804,4.80443,2081.5,2080.9,4.80538]
["bitfinex","ETHUSD",1741538515963,4.80489,2081.3,2080.8,4.80571]
["bitfinex","ETHUSD",1741538516163,4.80439,2081.5,2081.0,4.80521]
["bitfinex","ETHUSD",1741538516389,4.80453,2081.4,2081.1,0.04804371]
["bitfinex","ETHUSD",1741538516566,4.8048,2081.3,2080.8,4.8057]
["bitfinex","ETHUSD",1741538516961,4.8042,2081.6,2081.0,4.80531]
["bitfinex","ETHUSD",1741538517162,5.39222,2081.7,2081.1,4.80504]
["bitfinex","ETHUSD",1741538517369,3.5883,2082.0,2081.2,0.04804381]
["bitfinex","ETHUSD",1741538517711,4.8046,2081.4,2080.9,4.80546]
["bitfinex","ETHUSD",1741538517912,4.8046,2081.4,2080.8,14.436891]
["bitfinex","ETHUSD",1741538518118,0.55,2081.6,2080.8,7.078]
["bitfinex","ETHUSD",1741538518411,4.8362912,2081.9,2080.8,7.078]
["bitfinex","ETHUSD",1741538518412,4.80501,2081.2,2080.8,7.078]
["bitfinex","ETHUSD",1741538518986,0.07411464,2081.1,2080.8,11.88376]
["bitfinex","ETHUSD",1741538519578,4.80481,2081.3,2080.8,16.6895]
["bitfinex","ETHUSD",1741538519776,4.80388,2081.7,2081.2,4.80477]
["bitfinex","ETHUSD",1741538519977,4.80388,2081.7,2081.2,9.60958]
["bitfinex","ETHUSD",1741538520164,4.80353,2081.8,2081.3,4.80447]
["bitfinex","ETHUSD",1741538520365,4.80228,2082.4,2081.8,4.80343]
["bitfinex","ETHUSD",1741538520563,4.80248,2082.3,2081.9,0.04802688]
["bitfinex","ETHUSD",1741538520789,7.055,2082.9,2082.2,4.80241]
["bitfinex","ETHUSD",1741538520990,4.8009,2083.0,2082.6,4.80157]
["bitfinex","ETHUSD",1741538521209,5.38807,2083.5,2083.0,4.80053]
["bitfinex","ETHUSD",1741538521410,4.79996,2083.4,2083.0,0.04800522]
["bitfinex","ETHUSD",1741538521611,5.38807,2083.5,2083.0,0.04800522]
["bitfinex","ETHUSD",1741538521919,4.79977,2083.5,2083.0,4.84868522]
["bitfinex","ETHUSD",1741538522071,0.1199695,2083.6,2082.6,10.15167]
["bitfinex","ETHUSD",1741538522403,4.79972,2083.5,2082.7,0.04800204]
["bitfinex","ETHUSD",1741538522598,0.1199695,2083.6,2082.8,4.80122]
["bitfinex","ETHUSD",1741538522800,0.1199695,2083.6,2082.7,4.80143]
["bitfinex","ETHUSD",1741538522801,4.80043,2083.2,2082.7,4.80143]
["bitfinex","ETHUSD",1741538522978,5.29,2085.5,2083.2,0.8282]
["bitfinex","ETHUSD",1741538523177,4.79753,2084.5,2084.1,0.8282]
["bitfinex","ETHUSD",1741538523377,4.79757,2084.4,2083.8,4.7988]
["bitfinex","ETHUSD",1741538523800,4.7979,2084.3,2083.7,0.8282]
["bitfinex","ETHUSD",1741538524003,4.79685,2084.7,2083.7,0.8282]
["bitfinex","ETHUSD",1741538524004,4.79685,2084.7,2083.7,5.62731]
["bitfinex","ETHUSD",1741538524191,5.29,2085.0,2084.4,4.79745]
["bitfinex","ETHUSD",1741538524192,4.79619,2085.0,2084.4,4.79745]
["bitfinex","ETHUSD",1741538524399,4.79619,2085.0,2084.5,0.04796573]
["bitfinex","ETHUSD",1741538524595,5.57697,2085.1,2084.4,4.7974]
["bitfinex","ETHUSD",1741538524807,7.229,2085.5,2084.5,0.0479637]
["bitfinex","ETHUSD",1741538525021,0.9008695,2085.6,2084.6,0.8282]
["bitfinex","ETHUSD",1741538525332,0.1199695,2085.6,2084.7,23.132]
["bitfinex","ETHUSD",1741538525472,0.08084036,2085.5,2084.9,4.79618]
["bitfinex","ETHUSD",1741538525673,0.1199695,2085.6,2085.1,4.7958]
["bitfinex","ETHUSD",1741538525985,0.1199695,2085.6,2085.2,0.0479529]
["bitfinex","ETHUSD",1741538526186,4.88459682,2085.5,2084.8,4.79656]
["bitfinex","ETHUSD",1741538526395,4.79536,2085.4,2084.7,30.32484]
["bitfinex","ETHUSD",1741538526581,4.79593,2085.1,2084.7,15.907]
["bitfinex","ETHUSD",1741538526802,0.09041746,2085.3,2084.7,15.907]
["bitfinex","ETHUSD",1741538527001,0.1199695,2085.6,2085.3,4.7953]
["bitfinex","ETHUSD",1741538527231,0.1199695,2085.6,2085.5,4.79501]
["bitfinex","ETHUSD",1741538527577,0.1199695,2085.6,2085.5,5.75882524]
["bitfinex","ETHUSD",1741538527776,0.1199695,2085.6,2085.5,8.75882524]
["bitfinex","ETHUSD",1741538527777,9.5e-06,2085.6,2085.5,8.75882524]
["bitfinex","ETHUSD",1741538528230,9.5e-06,2085.6,2085.5,18.94511644]
["bitfinex","ETHUSD",1741538528449,9.5e-06,2085.6,2085.5,19.77331644]
["bitfinex","ETHUSD",1741538528585,4.79166,2087.0,2086.2,5.6216]
["bitfinex","ETHUSD",1741538528934,3.7809,2087.3,2086.3,0.04791947]
["bitfinex","ETHUSD",1741538528935,0.7309,2087.3,2086.3,0.04791947]
["bitfinex","ETHUSD",1741538529080,5.5671912,2087.3,2086.1,15.899]
["bitfinex","ETHUSD",1741538529279,4.7934,2086.2,2086.1,15.899]
["bitfinex","ETHUSD",1741538529737,12.01993,2086.9,2086.3,4.79314]
["bitfinex","ETHUSD",1741538529893,4.79182,2086.9,2086.1,15.899]
["bitfinex","ETHUSD",1741538530082,12.01145,2087.5,2086.1,15.899]
["bitfinex","ETHUSD",1741538530083,4.79125,2087.2,2086.1,15.899]
["bitfinex","ETHUSD",1741538530304,4.7934,2086.2,2086.1,15.899]
["bitfinex","ETHUSD",1741538530629,4.79363,2086.1,2085.5,0.8282]
["bitfinex","ETHUSD",1741538530835,0.55,2086.6,2085.5,0.8282]
["bitfinex","ETHUSD",1741538531032,4.79499,2085.6,2085.3,23.117]
["bitfinex","ETHUSD",1741538531184,0.55,2086.0,2085.1,0.8282]
["bitfinex","ETHUSD",1741538531385,0.55,2086.0,2085.2,15.892]
["bitfinex","ETHUSD",1741538531637,4.79505,2085.5,2085.2,15.892]
["bitfinex","ETHUSD",1741538531842,4.7947,2085.7,2085.2,15.892]
["bitfinex","ETHUSD",1741538531991,4.79505,2085.5,2085.2,15.892]
["bitfinex","ETHUSD",1741538532334,4.79326,2086.3,2085.3,4.79547]
["bitfinex","ETHUSD",1741538532484,4.79239,2086.7,2085.6,4.79478]
["bitfinex","ETHUSD",1741538532681,4.79312,2086.4,2085.7,12.467888]
["bitfinex","ETHUSD",1741538532884,4.79354,2086.2,2085.7,7.194]
["bitfinex","ETHUSD",1741538533126,4.79389,2086.0,2085.5,4.79496]
["bitfinex","ETHUSD",1741538533539,4.79436,2085.8,2085.4,0.8282]
["bitfinex","ETHUSD",1741538533688,9.5889,2085.8,2085.4,0.8282]
["bitfinex","ETHUSD",1741538533897,4.79463,2085.7,2085.0,16.7152]
["bitfinex","ETHUSD",1741538534102,0.08844625,2085.7,2085.0,21.51122]
["bitfinex","ETHUSD",1741538534342,4.7953,2085.4,2085.0,16.7152]
["bitfinex","ETHUSD",1741538534513,4.79584,2085.2,2085.0,16.7152]
["bitfinex","ETHUSD",1741538534712,0.08821857,2085.1,2084.8,5.35]
["bitfinex","ETHUSD",1741538534916,4.79574,2085.2,2084.7,0.7849]
["bitfinex","ETHUSD",1741538535210,4.88417603,2085.1,2084.3,0.7849]
["bitfinex","ETHUSD",1741538535453,0.08816603,2085.1,2084.3,5.58252]
["bitfinex","ETHUSD",1741538535619,4.79676,2084.8,2084.3,0.7849]
["bitfinex","ETHUSD",1741538535804,0.08730758,2085.0,2084.3,0.7849]
["bitfinex","ETHUSD",1741538536149,0.55,2085.2,2084.3,8.264626]
["bitfinex","ETHUSD",1741538536150,4.79666,2084.8,2084.3,8.264626]
["bitfinex","ETHUSD",1741538536463,4.79666,2084.8,2084.3,0.7849]
["bitfinex","ETHUSD",1741538536602,0.08730758,2084.7,2084.3,5.58266]
["bitfinex","ETHUSD",1741538536801,4.79697,2084.7,2084.3,0.7849]
["bitfinex","ETHUSD",1741538537053,0.08657144,2084.6,2084.3,0.7849]
["bitfinex","ETHUSD",1741538537418,9.59351,2084.8,2084.3,0.7849]
["bitfinex","ETHUSD",1741538537627,0.08657144,2084.5,2084.3,0.7849]
["bitfinex","ETHUSD",1741538537947,0.55,2084.9,2084.3,0.7849]
["bitfinex","ETHUSD",1741538538249,0.55,2084.9,2083.9,10.14869]
["bitfinex","ETHUSD",1741538538250,4.79777,2084.3,2083.9,6.1349]
["bitfinex","ETHUSD",1741538538452,3.08657144,2084.8,2083.9,5.58359]
["bitfinex","ETHUSD",1741538538618,0.08657144,2084.8,2084.5,4.79715]
["bitfinex","ETHUSD",1741538538966,4.79697,2084.7,2084.1,10.14811]
["bitfinex","ETHUSD",1741538539363,0.08657144,2084.6,2084.2,0.04796798]
["bitfinex","ETHUSD",1741538539568,4.79614,2085.1,2084.2,0.58776478]
["bitfinex","ETHUSD",1741538539716,0.08657144,2085.0,2084.2,5.93776478]
["bitfinex","ETHUSD",1741538539915,0.08657144,2085.0,2084.6,4.79699]
["bitfinex","ETHUSD",1741538540205,4.79644,2084.9,2084.2,10.6876568]
["bitfinex","ETHUSD",1741538540462,4.7977,2084.4,2083.9,1.39839]
["bitfinex","ETHUSD",1741538540968,4.79842,2084.1,2083.9,0.7849]
["bitfinex","ETHUSD",1741538541122,4.7986,2084.0,2083.6,15.887]
["bitfinex","ETHUSD",1741538541322,0.08657144,2083.9,2083.6,20.68625]
["bitfinex","ETHUSD",1741538541521,0.08657144,2083.9,2083.7,0.0479812]
["bitfinex","ETHUSD",1741538541768,0.08657144,2083.8,2083.6,15.887]
["bitfinex","ETHUSD",1741538542133,4.79778,2084.3,2083.7,0.04798238]
["bitfinex","ETHUSD",1741538542372,0.55,2084.4,2083.6,19.222161]
["bitfinex","ETHUSD",1741538542908,4.79823,2084.1,2083.6,19.222161]
["bitfinex","ETHUSD",1741538543052,0.55,2084.5,2083.7,0.04798106]
["bitfinex","ETHUSD",1741538543252,4.7982,2084.2,2083.7,2.53162027]
["bitfinex","ETHUSD",1741538543451,4.79771,2084.4,2083.8,4.79871]
["bitfinex","ETHUSD",1741538543664,4.79764,2084.4,2083.9,0.04797462]
["bitfinex","ETHUSD",1741538543880,4.79764,2084.4,2083.6,15.887]
["bitfinex","ETHUSD",1741538543881,4.79754,2084.4,2083.6,20.6862]
["bitfinex","ETHUSD",1741538544179,9.59712,2084.0,2083.6,15.887]
["bitfinex","ETHUSD",1741538544382,4.79915,2083.7,2083.6,15.887]
["bitfinex","ETHUSD",1741538544581,4.79938,2083.7,2083.2,0.7667]
["bitfinex","ETHUSD",1741538544777,4.79938,2083.7,2083.2,5.56699]
["bitfinex","ETHUSD",1741538545292,4.7995,2083.6,2083.2,0.7667]
["bitfinex","ETHUSD",1741538545787,4.79997,2083.4,2083.1,15.888]
["bitfinex","ETHUSD",1741538545991,0.55,2083.7,2083.2,0.04799692]
["bitfinex","ETHUSD",1741538546287,4.79871,2083.9,2083.2,0.04799103]
["bitfinex","ETHUSD",1741538546511,0.55,2084.1,2083.4,4.79968]
["bitfinex","ETHUSD",1741538546690,5.34837,2084.1,2083.4,4.79979]
["bitfinex","ETHUSD",1741538546863,5.34837,2084.1,2083.7,4.79915]
["bitfinex","ETHUSD",1741538547061,5.34835,2084.1,2083.6,4.79928]
["bitfinex","ETHUSD",1741538547264,3.0,2084.6,2083.6,4.79928]
["bitfinex","ETHUSD",1741538547265,0.7552,2084.6,2083.7,0.04798172]
["bitfinex","ETHUSD",1741538547461,4.79808,2084.2,2083.7,4.79897]
["bitfinex","ETHUSD",1741538547657,4.79834,2084.1,2083.6,10.705888]
["bitfinex","ETHUSD",1741538547894,4.79856,2084.0,2083.6,5.906598]
["bitfinex","ETHUSD",1741538548263,4.88219202,2083.9,2083.6,5.906598]
["bitfinex","ETHUSD",1741538548462,0.55,2083.8,2083.1,16.6547]
["bitfinex","ETHUSD",1741538548688,1.3052,2083.8,2083.1,15.888]
["bitfinex","ETHUSD",1741538548857,4.80001,2083.4,2083.1,15.888]
["bitfinex","ETHUSD",1741538549061,4.80001,2083.4,2083.2,0.04799823]
["bitfinex","ETHUSD",1741538549263,0.08366055,2083.3,2083.2,0.04799823]
["bitfinex","ETHUSD",1741538549493,0.08366055,2083.3,2083.2,6.92193905]
["bitfinex","ETHUSD",1741538549689,0.55,2083.9,2083.5,4.7994]
["bitfinex","ETHUSD",1741538549969,0.55,2083.9,2083.6,0.04798693]
["bitfinex","ETHUSD",1741538550173,5.55341,2084.2,2083.7,4.79911]
["bitfinex","ETHUSD",1741538550384,6.983,2084.4,2083.8,0.0479798]
["bitfinex","ETHUSD",1741538550385,11.78071,2084.4,2083.8,0.0479798]
["bitfinex","ETHUSD",1741538550707,0.7552,2084.5,2084.1,4.79819]
["bitfinex","ETHUSD",1741538550897,4.79731,2084.6,2084.0,4.79844]
["bitfinex","ETHUSD",1741538551210,4.79748,2084.5,2084.0,5.75815]
["bitfinex","ETHUSD",1741538551608,4.79704,2084.7,2084.0,0.95971]
["bitfinex","ETHUSD",1741538551786,9.59399,2084.7,2084.2,4.79784]
["bitfinex","ETHUSD",1741538552307,4.79632,2085.0,2084.5,4.79731]
["bitfinex","ETHUSD",1741538552515,4.79547,2085.3,2084.3,0.7667]
["bitfinex","ETHUSD",1741538552714,4.79718,2084.6,2084.1,4.79809]
["bitfinex","ETHUSD",1741538553008,4.79718,2084.6,2084.2,4.79789]
["bitfinex","ETHUSD",1741538553320,6.0452,2085.5,2084.7,4.79669]
["bitfinex","ETHUSD",1741538553608,4.79561,2085.3,2084.6,0.7667]
["bitfinex","ETHUSD",1741538553810,4.79571,2085.2,2084.7,4.84463614]
["bitfinex","ETHUSD",1741538554024,0.7552,2086.1,2084.8,4.79662]
["bitfinex","ETHUSD",1741538554219,0.7552,2086.1,2085.1,4.79583]
["bitfinex","ETHUSD",1741538554220,4.79503,2085.5,2085.1,4.79583]
["bitfinex","ETHUSD",1741538554391,4.79504,2085.5,2084.9,9.59251]
["bitfinex","ETHUSD",1741538554590,4.79569,2085.3,2084.8,10.1465]
["bitfinex","ETHUSD",1741538554784,4.79524,2085.4,2084.9,4.79628]
["bitfinex","ETHUSD",1741538554986,4.79559,2085.3,2084.8,10.1465]
["bitfinex","ETHUSD",1741538555203,9.59063,2085.4,2084.9,4.79621]
["bitfinex","ETHUSD",1741538555411,4.79587,2085.2,2084.8,7.71759796]
["bitfinex","ETHUSD",1741538555685,4.79586,2085.2,2084.6,12.47875]
["bitfinex","ETHUSD",1741538555884,5.34557,2085.3,2084.7,4.79681]
["bitfinex","ETHUSD",1741538556102,0.08653641,2085.1,2084.6,0.7667]
["bitfinex","ETHUSD",1741538556312,4.79617,2085.0,2084.6,0.7667]
["bitfinex","ETHUSD",1741538556610,4.79674,2084.8,2084.3,0.7856]
["bitfinex","ETHUSD",1741538556810,0.08629104,2084.7,2084.3,7.730509]
["bitfinex","ETHUSD",1741538557011,9.5935,2084.8,2084.3,7.730509]
["bitfinex","ETHUSD",1741538557189,0.08629104,2084.7,2084.3,0.7856]
["bitfinex","ETHUSD",1741538557394,4.79686,2084.7,2084.3,0.7856]
["bitfinex","ETHUSD",1741538557596,4.88348104,2084.6,2084.1,20.6842]
["bitfinex","ETHUSD",1741538558001,0.08629104,2084.6,2084.2,4.79796]
["bitfinex","ETHUSD",1741538558423,4.79686,2084.7,2084.1,20.6842]
["bitfinex","ETHUSD",1741538558625,0.55,2084.6,2084.1,15.886]
["bitfinex","ETHUSD",1741538558937,0.55,2084.4,2084.1,15.886]
["bitfinex","ETHUSD",1741538559146,0.55,2084.2,2084.1,15.886]
["bitfinex","ETHUSD",1741538559349,0.08523907,2084.3,2084.2,4.798]
["bitfinex","ETHUSD",1741538559512,4.79572,2085.2,2084.6,4.79686]
["bitfinex","ETHUSD",1741538559821,4.79572,2085.2,2084.2,6.16146747]
["bitfinex","ETHUSD",1741538559822,0.8332,2085.5,2084.5,6.881]
["bitfinex","ETHUSD",1741538559987,4.79524,2085.4,2084.7,4.79685]
["bitfinex","ETHUSD",1741538560196,4.79524,2085.4,2084.8,4.84436783]
["bitfinex","ETHUSD",1741538560424,0.8332,2085.5,2084.8,4.84436783]
["bitfinex","ETHUSD",1741538560425,4.79549,2085.3,2084.8,4.84436783]
["bitfinex","ETHUSD",1741538560615,4.7961,2085.1,2084.6,4.79694]
["bitfinex","ETHUSD",1741538560929,4.79651,2084.9,2084.4,9.59477]
["bitfinex","ETHUSD",1741538561133,4.79474,2085.7,2084.5,5.35]
["bitfinex","ETHUSD",1741538561297,4.79488,2085.6,2085.1,4.7959]
["bitfinex","ETHUSD",1741538561619,4.7947,2085.7,2085.2,4.79561]
["bitfinex","ETHUSD",1741538561826,0.7697,2086.1,2085.3,4.79531]
["bitfinex","ETHUSD",1741538562038,4.79444,2085.8,2085.2,4.79569]
["bitfinex","ETHUSD",1741538562238,3.7697,2086.1,2085.0,6.868]
["bitfinex","ETHUSD",1741538562442,0.55,2085.3,2085.0,6.868]
["bitfinex","ETHUSD",1741538562746,4.79537,2085.4,2084.9,4.79624]
["bitfinex","ETHUSD",1741538563038,0.55,2085.4,2085.3,4.79547]
["bitfinex","ETHUSD",1741538563237,0.7697,2085.9,2085.0,0.04795509]
["bitfinex","ETHUSD",1741538563445,0.7697,2085.9,2085.6,4.79464]
["bitfinex","ETHUSD",1741538563789,0.7697,2085.9,2085.1,4.79574]
["bitfinex","ETHUSD",1741538563991,4.79469,2085.7,2085.2,5.275244]
["bitfinex","ETHUSD",1741538564346,5.34512,2085.5,2085.0,4.79616]
["bitfinex","ETHUSD",1741538564492,5.34512,2085.5,2084.9,16.4526]
["bitfinex","ETHUSD",1741538564695,5.34512,2085.5,2085.0,4.79613]
["bitfinex","ETHUSD",1741538564893,5.34512,2085.5,2084.9,11.65629]
["bitfinex","ETHUSD",1741538565123,0.55,2085.5,2085.0,4.796]
["bitfinex","ETHUSD",1741538565379,0.55,2085.5,2085.1,4.79589]
["bitfinex","ETHUSD",1741538565580,5.34468,2085.7,2085.2,4.79559]
["bitfinex","ETHUSD",1741538565853,0.55,2085.7,2085.0,2.18023]
["bitfinex","ETHUSD",1741538566052,0.55,2085.3,2084.9,6.86]
["bitfinex","ETHUSD",1741538566360,0.08729005,2085.2,2084.8,4.79654]
["bitfinex","ETHUSD",1741538566559,5.34552,2085.3,2084.8,4.79654]
["bitfinex","ETHUSD",1741538566760,0.08729005,2085.2,2084.8,4.79654]
["bitfinex","ETHUSD",1741538566966,5.34593,2085.1,2084.6,10.39372]
["bitfinex","ETHUSD",1741538567176,0.087255,2085.0,2084.3,0.7999]
["bitfinex","ETHUSD",1741538567340,5.34642,2084.9,2084.5,4.79729]
["bitfinex","ETHUSD",1741538567545,0.08681683,2084.8,2084.6,0.04796358]
["bitfinex","ETHUSD",1741538567873,0.08681683,2084.8,2084.5,4.79717]
["bitfinex","ETHUSD",1741538568075,0.08681683,2084.8,2084.3,9.81749]
["bitfinex","ETHUSD",1741538568076,4.8362912,2086.0,2084.7,5.59675]
["bitfinex","ETHUSD",1741538568274,0.7697,2086.5,2085.1,0.7999]
["bitfinex","ETHUSD",1741538568576,0.7697,2086.5,2086.0,4.79366]
["bitfinex","ETHUSD",1741538568764,0.7697,2086.5,2086.1,4.84144613]
["bitfinex","ETHUSD",1741538569071,0.7697,2086.5,2086.1,0.04793613]
["bitfinex","ETHUSD",1741538569274,0.7697,2086.5,2086.0,4.79379]
["bitfinex","ETHUSD",1741538569574,4.79261,2086.6,2086.1,4.79352]
["bitfinex","ETHUSD",1741538570283,9.58472,2086.7,2086.2,4.84129482]
["bitfinex","ETHUSD",1741538570468,0.08011296,2086.5,2086.3,4.79301]
["bitfinex","ETHUSD",1741538570794,4.79226,2086.7,2086.4,0.04792268]
["bitfinex","ETHUSD",1741538570995,5.5616,2086.9,2086.5,4.79269]
["bitfinex","ETHUSD",1741538571279,5.5616,2086.9,2086.4,4.7929]
["bitfinex","ETHUSD",1741538571573,0.7697,2086.9,2086.5,4.79258]
["bitfinex","ETHUSD",1741538571778,5.56095,2087.2,2086.6,4.84024806]
["bitfinex","ETHUSD",1741538571939,5.56095,2087.2,2086.1,0.479352]
["bitfinex","ETHUSD",1741538571940,0.7697,2087.2,2086.4,4.79289]
["bitfinex","ETHUSD",1741538572146,0.55,2086.9,2086.4,11.58889]
["bitfinex","ETHUSD",1741538572361,0.55,2086.9,2086.4,6.796]
["bitfinex","ETHUSD",1741538572593,0.7697,2087.2,2086.5,0.04791619]
["bitfinex","ETHUSD",1741538572888,9.5e-06,2087.7,2087.6,4.79018]
["bitfinex","ETHUSD",1741538573176,2.212605,2089.1,2087.8,4.78961]
["bitfinex","ETHUSD",1741538573177,4.6383095,2088.5,2087.8,4.78961]
["bitfinex","ETHUSD",1741538573374,0.7697,2088.6,2087.7,0.04788728]
["bitfinex","ETHUSD",1741538573581,4.78824,2088.5,2087.8,4.78965]
["bitfinex","ETHUSD",1741538573779,4.7884,2088.4,2087.8,4.78951]
["bitfinex","ETHUSD",1741538573995,0.7697,2088.6,2087.9,0.04788771]
["bitfinex","ETHUSD",1741538574198,5.55774,2088.6,2088.0,4.78912]
["bitfinex","ETHUSD",1741538574501,4.78828,2088.5,2087.8,4.78951]
["bitfinex","ETHUSD",1741538574711,4.78828,2088.5,2087.9,4.78936]
["bitfinex","ETHUSD",1741538575003,4.7869,2089.1,2088.5,4.78794]
["bitfinex","ETHUSD",1741538575199,4.78629,2089.3,2088.4,4.78834]
["bitfinex","ETHUSD",1741538575415,0.1199695,2089.8,2088.5,4.88416495]
["bitfinex","ETHUSD",1741538575549,4.78537,2089.7,2088.6,15.872]
["bitfinex","ETHUSD",1741538575757,4.78537,2089.7,2088.8,4.78722]
["bitfinex","ETHUSD",1741538575758,4.78619,2089.4,2088.8,4.78722]
["bitfinex","ETHUSD",1741538575985,4.78702,2089.0,2088.6,15.872]
["bitfinex","ETHUSD",1741538576279,4.78766,2088.7,2088.6,15.872]
["bitfinex","ETHUSD",1741538576846,4.82029753,2088.7,2088.6,15.872]
["bitfinex","ETHUSD",1741538577051,0.08263753,2088.7,2088.6,15.872]
["bitfinex","ETHUSD",1741538577283,0.08263753,2088.7,2088.6,20.65989]
["bitfinex","ETHUSD",1741538577454,0.8024,2089.2,2088.6,20.65989]
["bitfinex","ETHUSD",1741538578354,7.78678,2089.1,2088.6,15.872]
["bitfinex","ETHUSD",1741538578549,0.8024,2089.2,2088.6,15.872]
["bitfinex","ETHUSD",1741538578550,0.55,2088.8,2088.6,15.872]
["bitfinex","ETHUSD",1741538578785,5.43085476,2088.7,2088.6,15.872]
["bitfinex","ETHUSD",1741538578957,4.78858,2088.4,2088.0,0.7749]
["bitfinex","ETHUSD",1741538579156,0.64317728,2088.3,2088.0,0.7749]
["bitfinex","ETHUSD",1741538579481,0.09317728,2088.3,2088.2,4.78881]
["bitfinex","ETHUSD",1741538579683,0.09317728,2088.3,2088.2,14.63281]
["bitfinex","ETHUSD",1741538579858,3.0,2089.1,2088.6,4.78787]
["bitfinex","ETHUSD",1741538580065,4.9053295,2089.8,2089.2,4.78646]
["bitfinex","ETHUSD",1741538580272,4.78578,2089.6,2089.0,4.78682]
["bitfinex","ETHUSD",1741538580859,0.1199695,2089.8,2089.7,4.78537]
["bitfinex","ETHUSD",1741538581358,0.1199695,2089.8,2089.7,4.83321165]
["bitfinex","ETHUSD",1741538581559,9.5e-06,2089.8,2089.7,14.39597001]
["bitfinex","ETHUSD",1741538581784,0.8135,2091.1,2090.9,4.7825]
["bitfinex","ETHUSD",1741538581985,0.8135,2091.7,2091.1,4.78195]
["bitfinex","ETHUSD",1741538582187,0.8135,2091.7,2091.1,0.04781815]
["bitfinex","ETHUSD",1741538582407,5.59441,2091.7,2091.1,4.78202]
["bitfinex","ETHUSD",1741538582555,0.1199695,2091.8,2091.0,6.82]
["bitfinex","ETHUSD",1741538582755,4.781,2091.7,2091.1,9.61179266]
["bitfinex","ETHUSD",1741538583056,0.1199695,2091.8,2091.1,1.64317927]
["bitfinex","ETHUSD",1741538583251,0.1199695,2091.8,2091.7,4.7808]
["bitfinex","ETHUSD",1741538583466,9.5e-06,2091.8,2091.7,19.49488512]
["bitfinex","ETHUSD",1741538583682,9.5e-06,2091.8,2091.7,24.7970912]
["bitfinex","ETHUSD",1741538583952,9.5e-06,2091.8,2091.7,25.16567208]
["bitfinex","ETHUSD",1741538584160,9.5e-06,2091.8,2091.7,4.7808]
["bitfinex","ETHUSD",1741538584357,9.5e-06,2091.8,2091.6,15.862]
["bitfinex","ETHUSD",1741538584557,9.5e-06,2091.8,2090.8,5.54729]
["bitfinex","ETHUSD",1741538584558,4.78141,2091.5,2090.8,5.54729]
["bitfinex","ETHUSD",1741538584756,0.55,2091.4,2090.6,15.852]
["bitfinex","ETHUSD",1741538584961,0.55,2091.0,2090.6,15.852]
["bitfinex","ETHUSD",1741538585191,3.0,2091.7,2090.6,15.852]
["bitfinex","ETHUSD",1741538585377,0.65382491,2091.6,2090.7,0.04781818]
["bitfinex","ETHUSD",1741538585689,3.0,2091.0,2090.6,15.852]
["bitfinex","ETHUSD",1741538585992,0.09926869,2090.9,2090.6,21.202]
["bitfinex","ETHUSD",1741538586215,5.33308,2090.7,2090.6,15.852]
["bitfinex","ETHUSD",1741538586496,4.78367,2090.5,2090.0,0.7646]
["bitfinex","ETHUSD",1741538586788,0.09788947,2090.4,2090.0,0.7646]
["bitfinex","ETHUSD",1741538586995,0.55,2090.0,2089.7,15.852]
["bitfinex","ETHUSD",1741538587159,4.78446,2090.1,2089.7,15.852]
["bitfinex","ETHUSD",1741538587160,0.097872,2089.9,2089.7,15.852]
["bitfinex","ETHUSD",1741538587358,0.55,2089.3,2088.8,21.39994]
["bitfinex","ETHUSD",1741538587575,0.097872,2089.2,2088.8,16.6126]
["bitfinex","ETHUSD",1741538587757,0.55,2089.1,2088.8,15.848]
["bitfinex","ETHUSD",1741538587980,0.09493803,2089.0,2088.9,0.04786003]
["bitfinex","ETHUSD",1741538588165,0.55,2088.9,2088.8,15.848]
["bitfinex","ETHUSD",1741538588494,0.55,2089.1,2088.8,15.848]
["bitfinex","ETHUSD",1741538588794,0.09336478,2089.0,2088.9,0.04786558]
["bitfinex","ETHUSD",1741538588978,4.78697,2089.0,2088.8,15.848]
["bitfinex","ETHUSD",1741538589178,5.3372,2088.9,2088.8,15.848]
["bitfinex","ETHUSD",1741538589383,5.43056478,2088.9,2088.8,15.848]
["bitfinex","ETHUSD",1741538589791,0.55,2088.4,2088.2,0.7646]
["bitfinex","ETHUSD",1741538589973,4.78786,2088.7,2088.2,0.7646]
["bitfinex","ETHUSD",1741538589974,0.08997241,2088.3,2088.2,0.7646]
["bitfinex","ETHUSD",1741538590315,4.78831,2088.5,2088.0,15.848]
["bitfinex","ETHUSD",1741538590593,0.55,2088.2,2088.0,18.676192]
["bitfinex","ETHUSD",1741538590795,0.63997241,2088.1,2088.0,15.848]
["bitfinex","ETHUSD",1741538591094,0.08997241,2088.1,2088.0,20.63727]
["bitfinex","ETHUSD",1741538591297,0.08997241,2088.1,2088.0,15.848]
["bitfinex","ETHUSD",1741538591468,0.55,2088.2,2088.0,15.848]
["bitfinex","ETHUSD",1741538591676,0.08963995,2088.1,2088.0,15.848]
["bitfinex","ETHUSD",1741538591873,0.08963995,2088.1,2088.0,17.911747]
["bitfinex","ETHUSD",1741538592197,5.33904,2088.1,2088.0,15.848]
["bitfinex","ETHUSD",1741538592498,0.63925492,2088.1,2088.0,15.848]
["bitfinex","ETHUSD",1741538592797,4.78753,2088.8,2088.2,4.78874]
["bitfinex","ETHUSD",1741538592997,0.08900985,2088.7,2088.3,0.04787553]
["bitfinex","ETHUSD",1741538593203,4.78802,2088.6,2088.3,0.04787543]
["bitfinex","ETHUSD",1741538593418,0.63900985,2088.5,2088.3,0.04787543]
["bitfinex","ETHUSD",1741538593717,0.63900985,2088.5,2088.1,3.7646]
["bitfinex","ETHUSD",1741538593882,0.63900985,2088.5,2088.2,0.04787877]
["bitfinex","ETHUSD",1741538594071,0.55,2088.3,2088.2,0.04787766]
["bitfinex","ETHUSD",1741538594271,0.8135,2089.1,2088.2,0.04787766]
["bitfinex","ETHUSD",1741538594467,0.0891674,2088.3,2088.2,7.78878]
["bitfinex","ETHUSD",1741538594770,4.78748,2088.8,2088.2,3.0]
["bitfinex","ETHUSD",1741538595105,5.33805,2088.6,2088.2,11.447459]
["bitfinex","ETHUSD",1741538595402,5.33805,2088.6,2088.2,3.658659]
["bitfinex","ETHUSD",1741538595702,5.33837,2088.4,2088.0,28.033]
["bitfinex","ETHUSD",1741538595881,4.78872,2088.3,2088.0,28.033]
["bitfinex","ETHUSD",1741538596202,5.33904,2088.1,2088.0,15.848]
["bitfinex","ETHUSD",1741538596502,0.08937743,2088.1,2088.0,20.63727]
["bitfinex","ETHUSD",1741538596703,0.08937743,2088.1,2088.0,19.40930412]
["bitfinex","ETHUSD",1741538596904,4.78869,2088.3,2088.0,15.848]
["bitfinex","ETHUSD",1741538597200,4.78892,2088.2,2088.0,15.848]
["bitfinex","ETHUSD",1741538597372,0.08937743,2088.1,2088.0,15.848]
["bitfinex","ETHUSD",1741538598604,0.32577743,2088.2,2088.0,15.848]
["bitfinex","ETHUSD",1741538598807,0.7918,2088.8,2088.1,0.04788408]
["bitfinex","ETHUSD",1741538599105,4.78709,2089.0,2088.5,4.78811]
["bitfinex","ETHUSD",1741538599303,4.78667,2089.2,2088.7,4.78757]
["bitfinex","ETHUSD",1741538599469,4.78676,2089.1,2088.6,5.59223919]
["bitfinex","ETHUSD",1741538599670,0.7844,2089.3,2088.5,3.0]
["bitfinex","ETHUSD",1741538599876,5.57078,2089.3,2088.5,3.0]
["bitfinex","ETHUSD",1741538600077,4.78664,2089.2,2088.7,4.7875]
["bitfinex","ETHUSD",1741538600316,0.7844,2089.3,2088.5,3.0]
["bitfinex","ETHUSD",1741538600469,4.87293538,2089.1,2088.6,0.04786529]
["bitfinex","ETHUSD",1741538600674,0.55,2089.0,2088.6,1.36644782]
["bitfinex","ETHUSD",1741538600893,0.63618538,2089.0,2088.8,4.78729]
["bitfinex","ETHUSD",1741538601070,4.7857,2089.6,2089.0,4.78697]
["bitfinex","ETHUSD",1741538601291,0.7844,2089.7,2089.1,0.04785842]
["bitfinex","ETHUSD",1741538601490,4.78659,2089.2,2088.7,3.04786008]
["bitfinex","ETHUSD",1741538601693,4.78687,2089.1,2088.8,0.97164426]
["bitfinex","ETHUSD",1741538601997,0.08636035,2089.0,2088.9,0.04786417]
["bitfinex","ETHUSD",1741538602191,5.56978,2089.7,2088.9,5.62956417]
["bitfinex","ETHUSD",1741538602396,0.08636035,2089.6,2089.1,4.78672]
["bitfinex","ETHUSD",1741538602573,4.78547,2089.7,2089.2,4.78637]
["bitfinex","ETHUSD",1741538602778,0.08636035,2089.6,2089.1,15.852]
["bitfinex","ETHUSD",1741538602998,4.78631,2089.3,2089.1,15.852]
["bitfinex","ETHUSD",1741538603186,0.55,2089.2,2089.1,15.852]
["bitfinex","ETHUSD",1741538603399,5.42441989,2089.2,2089.1,15.852]
["bitfinex","ETHUSD",1741538603708,9.57545,2088.7,2088.3,15.852]
["bitfinex","ETHUSD",1741538603916,4.78835,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538604074,0.55,2088.5,2088.3,15.852]
["bitfinex","ETHUSD",1741538604412,4.87583015,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538604826,5.42583015,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538605173,0.63748015,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538605378,0.08748015,2088.4,2088.3,22.22578]
["bitfinex","ETHUSD",1741538605602,0.7844,2089.1,2088.3,17.4372]
["bitfinex","ETHUSD",1741538605603,0.55,2088.8,2088.3,17.4372]
["bitfinex","ETHUSD",1741538605909,0.08629034,2088.7,2088.5,0.7945]
["bitfinex","ETHUSD",1741538606102,0.08629034,2088.7,2088.6,7.83575266]
["bitfinex","ETHUSD",1741538606299,4.78629,2089.3,2088.6,0.04786266]
["bitfinex","ETHUSD",1741538606624,4.78799,2088.6,2088.3,15.852]
["bitfinex","ETHUSD",1741538606779,4.78835,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538606981,0.55,2088.6,2088.3,15.852]
["bitfinex","ETHUSD",1741538607176,0.08535536,2088.5,2088.3,15.852]
["bitfinex","ETHUSD",1741538607579,5.33835,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538608009,5.42370536,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538609196,0.63535536,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538609615,0.63535536,2088.4,2088.3,16.42207031]
["bitfinex","ETHUSD",1741538609809,0.63535536,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538610013,5.42370536,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538611093,0.08535536,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538611499,4.7879,2088.6,2088.3,15.852]
["bitfinex","ETHUSD",1741538611676,5.42300517,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538611883,5.33835,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538612095,5.42316273,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538612488,0.63481273,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538612698,0.63481273,2088.4,2088.3,20.64058]
["bitfinex","ETHUSD",1741538612899,0.63481273,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538613110,5.42316273,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538613609,0.63481273,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538613781,5.42316273,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538614376,0.63481273,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538614984,0.08481273,2088.4,2088.3,22.22578]
["bitfinex","ETHUSD",1741538615183,7.78727,2088.9,2088.3,22.22578]
["bitfinex","ETHUSD",1741538615494,5.42224523,2088.8,2088.4,0.04787646]
["bitfinex","ETHUSD",1741538615803,5.42224523,2088.8,2088.3,22.22578]
["bitfinex","ETHUSD",1741538616011,4.87235523,2088.8,2088.3,22.22565]
["bitfinex","ETHUSD",1741538616188,4.87235523,2088.8,2088.3,20.64045]
["bitfinex","ETHUSD",1741538616395,4.78778,2088.7,2088.3,15.852]
["bitfinex","ETHUSD",1741538616727,5.33813,2088.5,2088.3,15.852]
["bitfinex","ETHUSD",1741538616893,0.55,2088.5,2088.3,15.852]
["bitfinex","ETHUSD",1741538617225,0.63479523,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538617512,0.08479523,2088.4,2088.3,22.22578]
["bitfinex","ETHUSD",1741538617808,4.78801,2088.6,2088.3,15.852]
["bitfinex","ETHUSD",1741538618012,4.78835,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538618205,5.33828,2088.5,2088.3,15.852]
["bitfinex","ETHUSD",1741538618379,0.08187853,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538618716,0.55,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538618913,5.42022853,2088.4,2088.3,15.852]
["bitfinex","ETHUSD",1741538619115,0.55,2088.2,2087.8,5.58412]
["bitfinex","ETHUSD",1741538619312,0.55,2088.2,2087.9,4.83734735]
["bitfinex","ETHUSD",1741538619702,0.08187853,2088.1,2087.9,4.83734735]
["bitfinex","ETHUSD",1741538620139,0.55,2088.0,2087.8,5.58412]
["bitfinex","ETHUSD",1741538620287,0.55,2088.0,2087.9,4.7895]
["bitfinex","ETHUSD",1741538620613,0.55,2088.3,2087.8,5.58412]
["bitfinex","ETHUSD",1741538620821,4.87079853,2088.2,2087.7,22.48]
["bitfinex","ETHUSD",1741538620986,0.55,2088.1,2087.8,4.78962]
["bitfinex","ETHUSD",1741538621318,5.3386,2088.3,2087.8,4.78962]
["bitfinex","ETHUSD",1741538621523,0.08187853,2088.0,2087.8,9.57925]
["bitfinex","ETHUSD",1741538621723,5.3386,2088.3,2087.7,15.856]
["bitfinex","ETHUSD",1741538621724,0.55,2088.3,2087.7,15.856]
["bitfinex","ETHUSD",1741538621924,0.55,2088.3,2088.2,4.78881]
["bitfinex","ETHUSD",1741538622117,0.55,2088.3,2088.0,4.78916]
["bitfinex","ETHUSD",1741538622508,5.3387,2088.3,2087.8,4.7896]
["bitfinex","ETHUSD",1741538622901,0.55,2088.1,2087.8,4.7896]
["bitfinex","ETHUSD",1741538623297,0.55,2088.1,2087.7,15.856]
["bitfinex","ETHUSD",1741538623490,0.55,2088.1,2087.8,4.78953]
["bitfinex","ETHUSD",1741538623691,0.55,2088.3,2088.0,4.78915]
["bitfinex","ETHUSD",1741538624096,0.55,2088.3,2088.1,4.78896]
["bitfinex","ETHUSD",1741538624317,0.55,2088.3,2088.0,4.78915]
["bitfinex","ETHUSD",1741538624801,5.33863,2088.3,2087.9,4.78945]
["bitfinex","ETHUSD",1741538625009,0.55,2088.3,2087.9,9.57881]
["bitfinex","ETHUSD",1741538625198,0.55,2088.3,2087.9,4.78936]
["bitfinex","ETHUSD",1741538625392,0.55,2088.3,2087.9,9.62659933]
["bitfinex","ETHUSD",1741538625591,0.55,2088.3,2087.9,9.57874]
["bitfinex","ETHUSD",1741538625945,0.55,2088.0,2087.7,20.64593]
["bitfinex","ETHUSD",1741538626233,0.55,2088.0,2087.7,20.64585]
["bitfinex","ETHUSD",1741538626396,0.55,2088.1,2087.7,15.856]
["bitfinex","ETHUSD",1741538626598,0.55,2088.0,2087.7,15.856]
["bitfinex","ETHUSD",1741538626797,5.58811,2088.4,2087.7,15.856]
["bitfinex","ETHUSD",1741538626798,4.78965,2087.9,2087.7,15.856]
["bitfinex","ETHUSD",1741538626998,5.33984,2087.8,2087.3,4.7907]
["bitfinex","ETHUSD",1741538627323,10.12968,2087.8,2087.4,4.79053]
["bitfinex","ETHUSD",1741538627512,5.33959,2087.9,2087.5,4.79039]
["bitfinex","ETHUSD",1741538627837,0.55,2087.6,2087.3,4.79085]
["bitfinex","ETHUSD",1741538628028,0.55,2087.6,2087.4,4.7906]
["bitfinex","ETHUSD",1741538628206,0.55,2087.6,2087.2,4.79109]
["bitfinex","ETHUSD",1741538628415,0.55,2087.6,2086.9,20.64858]
["bitfinex","ETHUSD",1741538628735,0.55,2087.1,2086.7,4.79225]
["bitfinex","ETHUSD",1741538628931,0.55,2087.1,2086.3,10.14314]
["bitfinex","ETHUSD",1741538628932,0.08096728,2087.5,2087.3,4.79081]
["bitfinex","ETHUSD",1741538629096,0.55,2087.6,2087.3,4.79081]
["bitfinex","ETHUSD",1741538629299,0.55,2087.6,2087.5,4.79041]
["bitfinex","ETHUSD",1741538629500,0.55,2087.8,2087.4,4.79061]
["bitfinex","ETHUSD",1741538629800,0.55,2087.8,2087.4,0.96294335]
["bitfinex","ETHUSD",1741538630003,0.55,2087.8,2087.5,4.8381294]
["bitfinex","ETHUSD",1741538630200,7.2537,2088.3,2087.8,4.78962]
["bitfinex","ETHUSD",1741538630400,0.07583795,2088.2,2087.8,9.57915]
["bitfinex","ETHUSD",1741538630652,0.7997,2088.3,2087.5,3.0]
["bitfinex","ETHUSD",1741538630815,4.7872,2088.9,2088.0,4.78911]
["bitfinex","ETHUSD",1741538631130,4.78825,2088.5,2088.0,5.268061]
["bitfinex","ETHUSD",1741538631330,0.07583795,2088.8,2088.0,0.52679699]
["bitfinex","ETHUSD",1741538631331,7.78768,2088.7,2088.0,0.52679699]
["bitfinex","ETHUSD",1741538631500,7.78768,2088.7,2088.2,4.78861]
["bitfinex","ETHUSD",1741538631699,4.86380795,2088.6,2088.2,4.78861]
["bitfinex","ETHUSD",1741538631900,0.55,2088.5,2088.2,4.78861]
["bitfinex","ETHUSD",1741538632096,4.86380795,2088.6,2088.2,4.78861]
["bitfinex","ETHUSD",1741538632406,0.07583795,2088.5,2088.1,4.78893]
["bitfinex","ETHUSD",1741538632630,0.55,2088.4,2088.1,4.78893]
["bitfinex","ETHUSD",1741538633006,0.07583795,2088.3,2088.1,4.7889]
["bitfinex","ETHUSD",1741538633321,0.07583795,2088.3,2088.1,10.5835111]
["bitfinex","ETHUSD",1741538633635,0.62583795,2088.3,2088.2,4.78881]
["bitfinex","ETHUSD",1741538633835,0.07583795,2088.3,2088.2,4.83669284]
["bitfinex","ETHUSD",1741538634133,3.0,2088.8,2088.3,4.78836]
["bitfinex","ETHUSD",1741538634134,7.78755,2088.8,2088.3,4.78836]
["bitfinex","ETHUSD",1741538634299,0.55,2088.7,2088.3,4.78836]
["bitfinex","ETHUSD",1741538634505,0.55,2088.7,2088.2,4.78881]
["bitfinex","ETHUSD",1741538634506,4.78816,2088.5,2088.1,1.0057111]
["bitfinex","ETHUSD",1741538634700,0.55,2088.5,2087.8,4.78962]
["bitfinex","ETHUSD",1741538634906,4.78845,2088.4,2087.9,4.83715773]
["bitfinex","ETHUSD",1741538635341,5.33883,2088.2,2087.8,4.78961]
["bitfinex","ETHUSD",1741538635521,0.55,2088.2,2087.7,5.35]
["bitfinex","ETHUSD",1741538635726,4.78904,2088.1,2087.7,5.35]
["bitfinex","ETHUSD",1741538635935,0.55,2087.8,2087.4,4.79044]
["bitfinex","ETHUSD",1741538636101,5.33975,2087.8,2087.4,4.79044]
["bitfinex","ETHUSD",1741538636301,0.55,2087.8,2087.4,4.79044]
["bitfinex","ETHUSD",1741538636538,0.55,2087.8,2087.4,6.934364]
["bitfinex","ETHUSD",1741538636928,5.33977,2087.8,2087.3,4.79077]
["bitfinex","ETHUSD",1741538637447,0.55,2087.6,2087.2,25.43985]
["bitfinex","ETHUSD",1741538637646,0.55,2087.6,2087.2,25.43989]
["bitfinex","ETHUSD",1741538637814,0.55,2087.6,2087.2,20.6489]
["bitfinex","ETHUSD",1741538638147,0.55,2087.6,2087.3,4.79086]
["bitfinex","ETHUSD",1741538638449,0.55,2087.6,2087.2,20.6489]
["bitfinex","ETHUSD",1741538638644,0.55,2087.7,2087.4,4.79063]
["bitfinex","ETHUSD",1741538639309,0.7578,2088.3,2087.4,2.543931]
["bitfinex","ETHUSD",1741538639516,5.54652,2088.3,2087.7,4.78989]
["bitfinex","ETHUSD",1741538639707,0.7578,2088.3,2087.5,4.83831245]
["bitfinex","ETHUSD",1741538639936,5.5514,2088.7,2087.9,4.7895]
["bitfinex","ETHUSD",1741538640140,0.55,2088.5,2088.2,4.7887]
["bitfinex","ETHUSD",1741538640332,4.78846,2088.4,2087.8,10.36703]
["bitfinex","ETHUSD",1741538640533,4.78881,2088.2,2087.7,26.98291]
["bitfinex","ETHUSD",1741538640737,0.55,2088.1,2087.7,26.98291]
["bitfinex","ETHUSD",1741538640933,5.33905,2088.1,2087.7,22.193]
["bitfinex","ETHUSD",1741538641134,0.55,2088.1,2087.8,4.78962]
["bitfinex","ETHUSD",1741538641348,0.55,2088.1,2087.8,4.83751193]
["bitfinex","ETHUSD",1741538641546,0.55,2088.1,2087.7,26.98284]
["bitfinex","ETHUSD",1741538641851,6.334,2088.9,2088.2,4.78875]
["bitfinex","ETHUSD",1741538642026,5.55143,2088.7,2088.2,4.78871]
["bitfinex","ETHUSD",1741538642222,5.55138,2088.7,2088.2,4.78871]
["bitfinex","ETHUSD",1741538642421,4.78822,2088.5,2088.0,4.78912]
["bitfinex","ETHUSD",1741538642643,9.57593,2088.6,2088.1,4.78893]
["bitfinex","ETHUSD",1741538642950,4.78791,2088.6,2088.1,4.78893]
["bitfinex","ETHUSD",1741538643148,0.55,2088.6,2088.0,4.78912]
["bitfinex","ETHUSD",1741538643443,0.55,2088.4,2087.8,4.78958]
["bitfinex","ETHUSD",1741538643645,5.33893,2088.2,2087.8,0.04788877]
["bitfinex","ETHUSD",1741538643845,5.33893,2088.2,2087.7,30.238869]
["bitfinex","ETHUSD",1741538643846,4.78905,2088.1,2087.7,15.859]
["bitfinex","ETHUSD",1741538644048,0.55,2087.9,2087.7,15.859]
["bitfinex","ETHUSD",1741538644252,0.55,2087.9,2087.7,20.64891]
["bitfinex","ETHUSD",1741538644419,1.3136,2088.0,2087.7,15.859]
["bitfinex","ETHUSD",1741538644750,5.33973,2087.8,2087.7,15.859]
["bitfinex","ETHUSD",1741538644957,5.33973,2087.8,2087.1,12.4279]
["bitfinex","ETHUSD",1741538644958,4.7903,2087.6,2087.1,10.92913]
["bitfinex","ETHUSD",1741538645147,0.55,2087.7,2087.1,4.79123]
["bitfinex","ETHUSD",1741538645450,0.55,2087.3,2087.0,20.64935]
["bitfinex","ETHUSD",1741538645648,0.55,2087.4,2087.0,15.858]
["bitfinex","ETHUSD",1741538645864,0.55,2087.2,2087.0,15.858]
["bitfinex","ETHUSD",1741538646218,0.62463305,2087.1,2087.0,15.858]
["bitfinex","ETHUSD",1741538646438,3.0,2087.5,2087.1,4.79123]
["bitfinex","ETHUSD",1741538646646,0.62463305,2087.4,2087.1,9.58252]
["bitfinex","ETHUSD",1741538646853,0.62463305,2087.4,2087.1,4.79119]
["bitfinex","ETHUSD",1741538647033,0.62463305,2087.4,2087.2,4.79099]
["bitfinex","ETHUSD",1741538647366,0.62463305,2087.4,2087.0,15.858]
["bitfinex","ETHUSD",1741538647548,0.55,2087.1,2087.0,15.858]
["bitfinex","ETHUSD",1741538647913,5.34133,2087.1,2087.0,15.858]
["bitfinex","ETHUSD",1741538648174,5.34214,2086.8,2086.3,5.58088]
["bitfinex","ETHUSD",1741538648463,0.55,2086.6,2086.2,20.65234]
["bitfinex","ETHUSD",1741538648749,0.55,2086.4,2086.3,4.84109676]
["bitfinex","ETHUSD",1741538648949,0.0736496,2086.5,2086.3,4.84109676]
["bitfinex","ETHUSD",1741538649125,0.0736496,2086.5,2086.2,20.65234]
["bitfinex","ETHUSD",1741538649126,0.55,2087.0,2086.6,4.79228]
["bitfinex","ETHUSD",1741538649324,0.55,2086.8,2086.4,2.54934368]
["bitfinex","ETHUSD",1741538649520,0.55,2086.8,2086.4,4.79285]
["bitfinex","ETHUSD",1741538649722,5.34158,2087.0,2086.5,4.84060169]
["bitfinex","ETHUSD",1741538649917,0.55,2087.0,2086.7,4.79212]
["bitfinex","ETHUSD",1741538650154,0.55,2087.1,2086.7,4.84003592]
["bitfinex","ETHUSD",1741538650357,0.7636,2087.2,2086.9,4.79166]
["bitfinex","ETHUSD",1741538650526,14.8958512,2087.9,2086.7,4.84008592]
["bitfinex","ETHUSD",1741538650527,0.7636,2087.6,2087.0,0.479166]
["bitfinex","ETHUSD",1741538650854,4.78999,2087.7,2087.2,4.79096]
["bitfinex","ETHUSD",1741538651062,4.79023,2087.6,2087.2,4.79096]
["bitfinex","ETHUSD",1741538651220,7.0036,2087.9,2087.2,0.04790512]
["bitfinex","ETHUSD",1741538651221,0.7636,2087.9,2087.2,0.04790512]
["bitfinex","ETHUSD",1741538651425,0.7636,2088.1,2087.0,6.233]
["bitfinex","ETHUSD",1741538651636,0.55,2087.8,2087.4,4.79053]
["bitfinex","ETHUSD",1741538651828,4.79008,2087.7,2087.4,0.958144]
["bitfinex","ETHUSD",1741538652230,4.79051,2087.5,2087.0,4.79144]
["bitfinex","ETHUSD",1741538652458,0.55,2087.5,2087.1,4.79129]
["bitfinex","ETHUSD",1741538652758,0.55,2087.5,2087.1,4.79123]
["bitfinex","ETHUSD",1741538653146,0.55,2087.5,2087.2,4.79108]
["bitfinex","ETHUSD",1741538653360,0.7636,2088.1,2087.3,0.04790536]
["bitfinex","ETHUSD",1741538653563,0.7636,2088.9,2087.4,15.862]
["bitfinex","ETHUSD",1741538653762,0.7636,2088.9,2088.1,4.78891]
["bitfinex","ETHUSD",1741538654079,5.55081,2088.9,2088.4,4.78834]
["bitfinex","ETHUSD",1741538654282,4.78756,2088.8,2088.3,4.78844]
["bitfinex","ETHUSD",1741538654564,5.55013,2089.2,2088.7,4.78765]
["bitfinex","ETHUSD",1741538654765,0.7596,2089.8,2088.8,0.86107055]
["bitfinex","ETHUSD",1741538654933,4.78575,2089.6,2088.9,11.86782706]
["bitfinex","ETHUSD",1741538655128,4.78642,2089.3,2089.0,0.04786302]
["bitfinex","ETHUSD",1741538655332,0.55,2089.3,2088.9,4.78709]
["bitfinex","ETHUSD",1741538655577,3.0,2089.2,2088.8,5.64827669]
["bitfinex","ETHUSD",1741538655871,11.504,2090.4,2088.8,6.21106669]
["bitfinex","ETHUSD",1741538656052,4.7854,2089.7,2088.8,6.1632]
["bitfinex","ETHUSD",1741538656247,3.0,2089.5,2089.0,4.78678]
["bitfinex","ETHUSD",1741538656448,0.0708917,2089.4,2088.9,2.82392]
["bitfinex","ETHUSD",1741538656648,4.78561,2089.6,2089.0,0.04786212]
["bitfinex","ETHUSD",1741538656847,0.0708917,2089.5,2089.0,0.04786212]
["bitfinex","ETHUSD",1741538657052,0.0708917,2089.5,2089.0,4.83465212]
["bitfinex","ETHUSD",1741538657355,3.0,2090.0,2089.5,4.78573]
["bitfinex","ETHUSD",1741538657556,0.8217,2090.1,2089.7,4.78527]
["bitfinex","ETHUSD",1741538657740,0.0708917,2089.9,2089.8,0.0478475]
["bitfinex","ETHUSD",1741538657941,0.8217,2090.5,2089.8,0.0478475]
["bitfinex","ETHUSD",1741538658146,5.60415,2091.0,2090.4,4.78363]
["bitfinex","ETHUSD",1741538658451,4.78264,2090.9,2090.4,4.78376]
["bitfinex","ETHUSD",1741538658642,3.0,2090.8,2090.3,4.78385]
["bitfinex","ETHUSD",1741538658838,4.78304,2090.8,2090.3,4.78385]
["bitfinex","ETHUSD",1741538659039,9.56543,2090.9,2090.3,4.83167957]
["bitfinex","ETHUSD",1741538659267,4.78264,2090.9,2090.3,6.41248053]
["bitfinex","ETHUSD",1741538659486,3.0,2090.8,2090.3,11.19635053]
["bitfinex","ETHUSD",1741538659688,4.78125,2091.5,2090.6,4.78324]
["bitfinex","ETHUSD",1741538659864,0.7749,2091.6,2090.9,4.78251]
["bitfinex","ETHUSD",1741538660064,0.7749,2092.3,2091.0,0.0478153]
["bitfinex","ETHUSD",1741538660393,4.78032,2092.0,2091.3,4.78159]
["bitfinex","ETHUSD",1741538660585,0.07760079,2092.2,2091.4,0.04780685]
["bitfinex","ETHUSD",1741538660777,4.77965,2092.2,2091.4,4.78132]
["bitfinex","ETHUSD",1741538660974,4.78069,2091.8,2091.3,10.96668]
["bitfinex","ETHUSD",1741538661174,3.07760079,2092.1,2091.3,6.185]
["bitfinex","ETHUSD",1741538661175,0.07760079,2092.1,2091.3,6.185]
["bitfinex","ETHUSD",1741538661379,0.7749,2092.3,2091.4,0.04780576]
["bitfinex","ETHUSD",1741538661556,4.78094,2091.7,2091.3,6.185]
["bitfinex","ETHUSD",1741538661988,0.63503049,2091.6,2091.3,6.185]
["bitfinex","ETHUSD",1741538662185,5.41610049,2091.6,2091.3,6.185]
["bitfinex","ETHUSD",1741538662357,0.63503049,2091.6,2091.4,0.04780977]
["bitfinex","ETHUSD",1741538662559,0.63503049,2091.6,2091.3,6.185]
["bitfinex","ETHUSD",1741538663294,0.55,2091.3,2090.9,15.853]
["bitfinex","ETHUSD",1741538663603,3.08483792,2091.2,2090.9,15.853]
["bitfinex","ETHUSD",1741538663805,0.55,2091.1,2090.9,15.853]
["bitfinex","ETHUSD",1741538664120,8.3324,2091.0,2090.9,15.853]
["bitfinex","ETHUSD",1741538664608,0.6342601,2091.0,2090.9,15.853]
["bitfinex","ETHUSD",1741538664812,5.4166601,2091.0,2090.9,15.853]
["bitfinex","ETHUSD",1741538665118,8.4166601,2091.0,2090.9,15.853]
["bitfinex","ETHUSD",1741538665256,0.55,2090.7,2090.3,4.78379]
["bitfinex","ETHUSD",1741538665462,3.0,2091.0,2090.4,4.78366]
["bitfinex","ETHUSD",1741538665706,5.29,2091.7,2090.3,3.770025]
["bitfinex","ETHUSD",1741538665992,3.0,2091.3,2090.4,0.04781908]
["bitfinex","ETHUSD",1741538666190,0.0842601,2091.4,2091.3,4.78149]
["bitfinex","ETHUSD",1741538666413,4.78075,2091.8,2091.3,4.78149]
["bitfinex","ETHUSD",1741538666612,0.0842601,2091.4,2091.3,5.259639]
["bitfinex","ETHUSD",1741538666764,5.55508,2092.0,2091.5,4.78124]
["bitfinex","ETHUSD",1741538666963,4.78051,2091.9,2091.3,6.040839]
["bitfinex","ETHUSD",1741538667159,4.78057,2091.8,2091.3,6.040839]
["bitfinex","ETHUSD",1741538667402,4.78057,2091.8,2091.2,15.844]
["bitfinex","ETHUSD",1741538667403,0.55,2091.6,2091.2,15.844]
["bitfinex","ETHUSD",1741538667563,0.55,2091.6,2091.2,20.62593]
["bitfinex","ETHUSD",1741538667959,0.55,2091.6,2091.2,15.844]
["bitfinex","ETHUSD",1741538668166,4.78034,2091.9,2091.4,4.78132]
["bitfinex","ETHUSD",1741538668723,0.55,2091.8,2091.5,0.04780412]
["bitfinex","ETHUSD",1741538668860,0.55,2091.8,2091.4,4.53712412]
["bitfinex","ETHUSD",1741538669206,0.55,2091.9,2091.5,0.0478045]
["bitfinex","ETHUSD",1741538669364,0.7749,2092.8,2091.7,4.7808]
["bitfinex","ETHUSD",1741538669570,4.77953,2092.3,2091.8,4.78045]
["bitfinex","ETHUSD",1741538669875,3.0,2092.5,2092.1,4.77972]
["bitfinex","ETHUSD",1741538670092,0.7749,2092.8,2092.4,4.77907]
["bitfinex","ETHUSD",1741538670298,0.7749,2092.8,2091.9,4.78034]
["bitfinex","ETHUSD",1741538670299,5.55328,2092.8,2091.9,4.78034]
["bitfinex","ETHUSD",1741538670472,4.77853,2092.7,2092.1,4.77968]
["bitfinex","ETHUSD",1741538670673,4.77853,2092.7,2092.2,4.82736646]
["bitfinex","ETHUSD",1741538670975,0.55,2092.3,2091.7,4.78066]
["bitfinex","ETHUSD",1741538671190,5.32991,2092.1,2091.6,0.7812]
["bitfinex","ETHUSD",1741538671495,5.32991,2092.1,2091.2,16.6768]
["bitfinex","ETHUSD",1741538671496,0.55,2091.7,2091.2,16.6768]
["bitfinex","ETHUSD",1741538671700,0.55,2091.7,2091.2,21.45862]
["bitfinex","ETHUSD",1741538671701,0.55,2091.6,2091.2,21.45862]
["bitfinex","ETHUSD",1741538672104,0.55,2091.8,2091.2,15.844]
["bitfinex","ETHUSD",1741538672310,7.78017,2092.0,2091.2,15.844]
["bitfinex","ETHUSD",1741538672311,5.33171,2091.3,2091.2,15.844]
["bitfinex","ETHUSD",1741538672606,8.41733558,2091.3,2091.2,15.844]
["bitfinex","ETHUSD",1741538672802,0.55,2091.2,2090.8,4.78285]
["bitfinex","ETHUSD",1741538673005,0.55,2091.2,2090.8,9.56557]
["bitfinex","ETHUSD",1741538673180,0.55,2091.0,2090.9,0.04781879]
["bitfinex","ETHUSD",1741538673396,0.55,2091.0,2090.9,4.83043984]
["bitfinex","ETHUSD",1741538673590,0.08448759,2091.0,2090.9,6.62455582]
["bitfinex","ETHUSD",1741538674120,0.55,2091.0,2090.7,6.162]
["bitfinex","ETHUSD",1741538674292,0.55,2091.1,2090.6,0.8328]
["bitfinex","ETHUSD",1741538674498,4.86691002,2091.0,2090.5,4.78333]
["bitfinex","ETHUSD",1741538674735,4.86691002,2091.0,2090.6,0.04782498]
["bitfinex","ETHUSD",1741538674883,0.08440002,2091.0,2090.6,4.83108498]
["bitfinex","ETHUSD",1741538675083,0.63440002,2091.0,2090.6,6.16538422]
["bitfinex","ETHUSD",1741538675398,0.55,2090.9,2090.8,4.78283]
["bitfinex","ETHUSD",1741538675591,0.55,2090.9,2090.5,4.78332]
["bitfinex","ETHUSD",1741538675791,5.41708494,2090.9,2090.4,15.836]
["bitfinex","ETHUSD",1741538675992,4.78331,2090.6,2090.4,15.836]
["bitfinex","ETHUSD",1741538676193,3.55,2090.5,2089.6,16.6508]
["bitfinex","ETHUSD",1741538676400,3.55,2090.5,2089.6,21.43625]
["bitfinex","ETHUSD",1741538676401,4.784,2090.3,2089.6,21.43625]
["bitfinex","ETHUSD",1741538676596,0.55,2090.1,2089.6,16.6508]
["bitfinex","ETHUSD",1741538676816,0.55,2090.1,2089.6,21.43629]
["bitfinex","ETHUSD",1741538676995,0.55,2089.9,2089.6,21.43629]
["bitfinex","ETHUSD",1741538677190,0.55,2089.9,2089.6,16.6508]
["bitfinex","ETHUSD",1741538677392,0.55,2089.9,2089.6,15.836]
["bitfinex","ETHUSD",1741538677603,0.08371685,2089.8,2089.6,15.836]
["bitfinex","ETHUSD",1741538677961,0.6298453,2089.7,2089.6,15.836]
["bitfinex","ETHUSD",1741538678240,5.4152153,2089.7,2089.6,15.836]
["bitfinex","ETHUSD",1741538678387,8.46301942,2089.7,2089.6,15.836]
["bitfinex","ETHUSD",1741538678899,8.4152153,2089.7,2089.6,15.836]
["bitfinex","ETHUSD",1741538679291,3.6298453,2089.7,2089.6,15.836]
["bitfinex","ETHUSD",1741538680183,0.6298453,2089.7,2089.6,15.836]
["bitfinex","ETHUSD",1741538680824,0.55,2089.7,2089.6,15.836]
["bitfinex","ETHUSD",1741538680987,5.4152153,2089.7,2089.6,15.836]
["bitfinex","ETHUSD",1741538681189,8.46301942,2089.7,2089.6,15.836]
["bitfinex","ETHUSD",1741538681401,8.4152153,2089.7,2089.6,15.836]
["bitfinex","ETHUSD",1741538682710,5.4152153,2089.7,2089.6,15.836]
["bitfinex","ETHUSD",1741538683823,8.46301942,2089.7,2089.6,15.836]
["bitfinex","ETHUSD",1741538684011,4.78641,2089.3,2089.0,0.8317]
["bitfinex","ETHUSD",1741538684216,0.55,2089.0,2088.8,15.842]
["bitfinex","ETHUSD",1741538684521,0.07853009,2088.9,2088.8,15.842]
["bitfinex","ETHUSD",1741538684722,0.55,2088.9,2088.8,15.842]
["bitfinex","ETHUSD",1741538685114,0.55,2088.9,2087.8,0.7569]
["bitfinex","ETHUSD",1741538685115,1.3025,2088.8,2087.8,0.7569]
["bitfinex","ETHUSD",1741538685302,0.55,2088.4,2087.9,4.78931]
["bitfinex","ETHUSD",1741538685506,4.8663503,2088.3,2087.8,5.54661]
["bitfinex","ETHUSD",1741538685720,0.55,2088.1,2087.8,0.7569]
["bitfinex","ETHUSD",1741538686039,0.55,2087.9,2087.8,0.7569]
["bitfinex","ETHUSD",1741538686401,0.55,2088.0,2087.8,0.7569]
["bitfinex","ETHUSD",1741538686604,0.07419612,2087.9,2087.8,11.164519]
["bitfinex","ETHUSD",1741538686947,0.55,2088.4,2088.3,4.78858]
["bitfinex","ETHUSD",1741538687151,4.78767,2088.7,2088.3,7.78858]
["bitfinex","ETHUSD",1741538687306,0.55,2088.8,2088.6,4.78778]
["bitfinex","ETHUSD",1741538687495,5.33699,2089.0,2088.5,4.78802]
["bitfinex","ETHUSD",1741538687836,4.7864,2089.3,2088.6,8.54466]
["bitfinex","ETHUSD",1741538687996,0.55,2088.9,2088.6,3.7569]
["bitfinex","ETHUSD",1741538688194,0.55,2088.7,2088.4,4.78813]
["bitfinex","ETHUSD",1741538688397,0.55,2088.7,2088.4,3.0]
["bitfinex","ETHUSD",1741538688696,0.55,2088.7,2088.4,4.83604232]
["bitfinex","ETHUSD",1741538688901,5.33766,2088.7,2088.3,5.54535]
["bitfinex","ETHUSD",1741538689101,0.55,2088.7,2088.3,5.54535]
["bitfinex","ETHUSD",1741538689344,0.55,2088.6,2088.3,0.7569]
["bitfinex","ETHUSD",1741538689495,0.55,2088.6,2088.3,0.04787641]
["bitfinex","ETHUSD",1741538689844,0.55,2088.7,2088.5,4.78807]
["bitfinex","ETHUSD",1741538689996,0.55,2088.9,2088.7,4.7876]
["bitfinex","ETHUSD",1741538690197,4.78616,2089.4,2088.9,4.78708]
["bitfinex","ETHUSD",1741538690403,4.78616,2089.4,2088.7,0.7569]
["bitfinex","ETHUSD",1741538690404,4.78629,2089.3,2088.7,5.54453]
["bitfinex","ETHUSD",1741538690613,0.55,2089.1,2088.7,0.7569]
["bitfinex","ETHUSD",1741538690830,0.55,2089.0,2088.8,0.04786713]
["bitfinex","ETHUSD",1741538690998,0.55,2089.0,2088.7,6.22868]
["bitfinex","ETHUSD",1741538691315,4.78731,2088.9,2088.6,6.086]
["bitfinex","ETHUSD",1741538691537,4.78731,2088.9,2088.3,10.17285764]
["bitfinex","ETHUSD",1741538691538,0.55,2088.6,2088.3,3.7569]
["bitfinex","ETHUSD",1741538691838,0.55,2088.6,2088.2,4.7888]
["bitfinex","ETHUSD",1741538692006,0.55,2088.6,2088.2,6.429863]
["bitfinex","ETHUSD",1741538692208,0.55,2088.6,2088.1,13.87703]
["bitfinex","ETHUSD",1741538692405,4.78748,2088.8,2088.3,9.57704]
["bitfinex","ETHUSD",1741538692614,0.62154647,2088.5,2088.1,13.87688]
["bitfinex","ETHUSD",1741538692959,0.07154647,2088.4,2088.1,13.87688]
["bitfinex","ETHUSD",1741538693133,0.07154647,2088.4,2087.7,4.78994]
["bitfinex","ETHUSD",1741538693134,4.78896,2088.2,2087.7,5.54669]
["bitfinex","ETHUSD",1741538693338,0.55,2088.2,2087.7,0.7569]
["bitfinex","ETHUSD",1741538693505,5.33895,2088.2,2087.7,5.54682]
["bitfinex","ETHUSD",1741538693704,0.07154647,2088.1,2087.8,4.7897]
["bitfinex","ETHUSD",1741538693900,0.07154647,2088.1,2087.9,4.78946]
["bitfinex","ETHUSD",1741538694101,0.55,2088.3,2087.9,4.83734885]
["bitfinex","ETHUSD",1741538694302,3.7525,2089.0,2087.9,0.60731374]
["bitfinex","ETHUSD",1741538694503,5.33787,2088.7,2088.0,4.78927]
["bitfinex","ETHUSD",1741538694713,5.33768,2088.7,2088.2,4.78879]
["bitfinex","ETHUSD",1741538694927,0.07159916,2088.6,2088.4,4.78824]
["bitfinex","ETHUSD",1741538695127,0.07159916,2088.6,2088.5,4.78812]
["bitfinex","ETHUSD",1741538695343,4.78736,2088.9,2088.5,0.04787521]
["bitfinex","ETHUSD",1741538695522,0.55,2088.7,2088.3,0.8232]
["bitfinex","ETHUSD",1741538695722,0.07188015,2088.6,2088.3,0.8232]
["bitfinex","ETHUSD",1741538696134,0.55,2088.5,2088.1,7.78885]
["bitfinex","ETHUSD",1741538696315,5.33828,2088.5,2088.0,11.68625]
["bitfinex","ETHUSD",1741538696505,5.33828,2088.5,2088.0,16.47538]
["bitfinex","ETHUSD",1741538696708,0.07188015,2088.4,2088.1,4.78898]
["bitfinex","ETHUSD",1741538696913,4.78832,2088.5,2088.0,8.15094049]
["bitfinex","ETHUSD",1741538697120,9.57662,2088.5,2088.0,5.61246]
["bitfinex","ETHUSD",1741538697352,5.41035015,2088.4,2088.0,0.8232]
["bitfinex","ETHUSD",1741538697644,4.78869,2088.3,2087.9,3.0]
["bitfinex","ETHUSD",1741538697844,0.55,2088.2,2087.9,3.0]
["bitfinex","ETHUSD",1741538698238,0.55,2088.0,2087.7,4.78983]
["bitfinex","ETHUSD",1741538698745,0.07080918,2087.9,2087.6,15.849]
["bitfinex","ETHUSD",1741538698944,0.07080918,2087.9,2087.6,20.63914]
["bitfinex","ETHUSD",1741538699669,0.07080918,2087.9,2087.7,4.78996]
["bitfinex","ETHUSD",1741538700257,0.55,2087.8,2087.6,15.849]
["bitfinex","ETHUSD",1741538700620,5.33974,2087.8,2087.6,15.849]
["bitfinex","ETHUSD",1741538700821,0.07080918,2087.7,2087.6,20.63918]
["bitfinex","ETHUSD",1741538701042,0.07080918,2087.7,2087.6,26.182139]
["bitfinex","ETHUSD",1741538701244,10.8862912,2088.9,2087.7,5.56496]
["bitfinex","ETHUSD",1741538701245,8.6019,2088.7,2087.7,5.56496]
["bitfinex","ETHUSD",1741538701551,0.55,2088.0,2087.7,11.59075]
["bitfinex","ETHUSD",1741538701759,0.07080918,2088.6,2087.8,3.04789032]
["bitfinex","ETHUSD",1741538701918,5.60188,2088.7,2088.3,4.78856]
["bitfinex","ETHUSD",1741538702119,0.55,2088.5,2087.8,3.0]
["bitfinex","ETHUSD",1741538702357,0.55,2088.3,2087.9,4.78939]
["bitfinex","ETHUSD",1741538702522,5.33915,2088.1,2087.7,16.94986]
["bitfinex","ETHUSD",1741538702849,0.06774115,2088.0,2087.7,4.78992]
["bitfinex","ETHUSD",1741538703021,5.33959,2087.9,2087.6,15.849]
["bitfinex","ETHUSD",1741538703219,0.55,2087.6,2087.1,4.79111]
["bitfinex","ETHUSD",1741538703567,0.55,2087.4,2086.9,21.892]
["bitfinex","ETHUSD",1741538703726,0.55,2087.4,2086.9,15.854]
["bitfinex","ETHUSD",1741538704053,0.55,2087.1,2086.9,15.854]
["bitfinex","ETHUSD",1741538704219,0.0671787,2087.3,2087.0,0.04791475]
["bitfinex","ETHUSD",1741538704420,0.55,2087.1,2086.9,15.854]
["bitfinex","ETHUSD",1741538704824,0.06617641,2087.0,2086.9,20.64579]
["bitfinex","ETHUSD",1741538705061,0.06617641,2087.0,2086.9,23.30618628]
["bitfinex","ETHUSD",1741538705357,5.33998,2087.7,2087.3,4.79084]
["bitfinex","ETHUSD",1741538705653,5.33998,2087.7,2087.5,4.79036]
["bitfinex","ETHUSD",1741538705654,0.55,2087.7,2087.5,4.79036]
["bitfinex","ETHUSD",1741538705859,0.61615882,2087.6,2087.3,4.79069]
["bitfinex","ETHUSD",1741538706023,0.55,2087.6,2087.3,4.79077]
["bitfinex","ETHUSD",1741538706223,0.06615882,2087.5,2087.3,5.748955]
["bitfinex","ETHUSD",1741538706423,0.06615882,2087.5,2087.1,4.79118]
["bitfinex","ETHUSD",1741538706720,0.55,2087.4,2087.0,0.775]
["bitfinex","ETHUSD",1741538706923,0.55,2087.2,2086.9,15.854]
["bitfinex","ETHUSD",1741538707146,0.06640505,2087.1,2086.9,15.854]
["bitfinex","ETHUSD",1741538707350,0.06640505,2087.1,2086.9,20.64579]
["bitfinex","ETHUSD",1741538707562,0.06640505,2087.1,2086.9,15.854]
["bitfinex","ETHUSD",1741538707861,0.59780412,2087.2,2086.9,15.854]
["bitfinex","ETHUSD",1741538708024,0.61612364,2087.0,2086.5,4.79258]
["bitfinex","ETHUSD",1741538708219,0.55,2087.0,2086.6,4.79238]
["bitfinex","ETHUSD",1741538708451,0.55,2087.0,2086.9,4.79179]
["bitfinex","ETHUSD",1741538708656,11.61441,2087.6,2087.2,4.7911]
["bitfinex","ETHUSD",1741538708854,0.5,2087.5,2087.2,4.7911]
["bitfinex","ETHUSD",1741538709056,4.79098,2087.3,2086.9,4.79163]
["bitfinex","ETHUSD",1741538709230,4.79104,2087.3,2086.7,10.79609]
["bitfinex","ETHUSD",1741538709435,4.79104,2087.3,2086.8,4.792]
["bitfinex","ETHUSD",1741538709724,0.04780412,2087.3,2086.9,4.79168]
["bitfinex","ETHUSD",1741538710057,4.83831412,2087.5,2086.9,11.141952]
["bitfinex","ETHUSD",1741538710257,4.83831412,2087.5,2087.0,4.79144]
["bitfinex","ETHUSD",1741538710463,4.83834412,2087.5,2087.0,4.83934843]
["bitfinex","ETHUSD",1741538710659,4.83834412,2087.5,2086.4,8.5679]
["bitfinex","ETHUSD",1741538710660,4.79124,2087.2,2086.4,8.5679]
["bitfinex","ETHUSD",1741538710836,0.55,2087.0,2086.7,4.79223]
["bitfinex","ETHUSD",1741538711232,6.15589,2087.0,2086.5,9.58513]
["bitfinex","ETHUSD",1741538711430,1.3642,2087.0,2086.6,4.79231]
["bitfinex","ETHUSD",1741538711762,0.55,2086.7,2086.2,4.79337]
["bitfinex","ETHUSD",1741538711966,5.39017412,2086.7,2086.2,4.79337]
["bitfinex","ETHUSD",1741538712181,0.55,2086.6,2086.2,4.79328]
["bitfinex","ETHUSD",1741538712329,0.55,2086.6,2086.2,3.142489]
["bitfinex","ETHUSD",1741538712535,0.55,2086.6,2086.4,4.79292]
["bitfinex","ETHUSD",1741538712960,0.55,2086.7,2086.2,3.142489]
["bitfinex","ETHUSD",1741538713162,0.55,2086.7,2086.3,4.79305]
["bitfinex","ETHUSD",1741538713338,0.59780412,2086.7,2086.1,20.65145]
["bitfinex","ETHUSD",1741538713663,0.55,2086.3,2086.1,15.858]
["bitfinex","ETHUSD",1741538713835,5.3433,2086.3,2085.6,0.11996]
["bitfinex","ETHUSD",1741538714036,0.55,2086.0,2085.6,4.91462]
["bitfinex","ETHUSD",1741538714262,0.55,2085.7,2085.6,0.11996]
["bitfinex","ETHUSD",1741538714463,0.86200412,2086.1,2085.6,0.11996]
["bitfinex","ETHUSD",1741538714637,0.55,2086.0,2085.6,4.91457]
["bitfinex","ETHUSD",1741538714964,0.55,2086.2,2086.1,4.79363]
["bitfinex","ETHUSD",1741538715142,0.55,2086.2,2085.6,5.406137]
["bitfinex","ETHUSD",1741538715143,5.3436,2086.2,2085.6,5.406137]
["bitfinex","ETHUSD",1741538715341,0.55,2086.0,2085.6,4.91468]
["bitfinex","ETHUSD",1741538715546,0.55,2086.0,2085.7,4.79445]
["bitfinex","ETHUSD",1741538715741,0.55,2086.2,2085.6,0.11996]
["bitfinex","ETHUSD",1741538715942,0.55,2086.2,2085.8,4.79432]
["bitfinex","ETHUSD",1741538716174,0.55,2086.2,2085.9,0.04793663]
["bitfinex","ETHUSD",1741538716357,5.14419954,2086.9,2085.8,3.0]
["bitfinex","ETHUSD",1741538716358,0.7714,2086.9,2085.8,3.0]
["bitfinex","ETHUSD",1741538716669,0.55,2086.4,2086.0,4.79371]
["bitfinex","ETHUSD",1741538716866,3.0,2086.7,2085.9,0.0479302]
["bitfinex","ETHUSD",1741538717066,0.55,2086.5,2086.0,4.79369]
["bitfinex","ETHUSD",1741538717272,0.55,2086.5,2085.8,4.79431]
["bitfinex","ETHUSD",1741538717273,0.04780412,2086.4,2085.9,4.79399]
["bitfinex","ETHUSD",1741538717570,0.04780412,2086.4,2085.9,4.84192594]
["bitfinex","ETHUSD",1741538717760,0.55,2086.5,2086.1,4.7935]
["bitfinex","ETHUSD",1741538718074,0.55,2086.5,2086.2,4.79335]
["bitfinex","ETHUSD",1741538718246,0.55,2086.3,2086.0,0.48419259]
["bitfinex","ETHUSD",1741538718453,5.34333,2086.3,2085.9,4.79408]
["bitfinex","ETHUSD",1741538718655,0.55,2086.0,2085.7,3.0]
["bitfinex","ETHUSD",1741538718851,0.55,2086.0,2085.6,4.91459]
["bitfinex","ETHUSD",1741538719044,1.3214,2086.0,2085.7,4.79441]
["bitfinex","ETHUSD",1741538719375,0.55,2085.8,2085.6,4.91459]
["bitfinex","ETHUSD",1741538719578,0.55,2085.8,2085.7,4.79455]
["bitfinex","ETHUSD",1741538719771,0.7714,2086.0,2085.7,5.81820072]
["bitfinex","ETHUSD",1741538719971,0.55,2086.2,2085.7,1.02365072]
["bitfinex","ETHUSD",1741538720155,0.55,2086.2,2086.0,4.79369]
["bitfinex","ETHUSD",1741538720356,0.06257035,2086.1,2085.8,4.79419]
["bitfinex","ETHUSD",1741538720555,4.79341,2086.2,2085.8,4.79419]
["bitfinex","ETHUSD",1741538720754,0.06257035,2086.0,2085.8,4.79419]
["bitfinex","ETHUSD",1741538720975,0.55,2085.8,2085.6,0.11996]
["bitfinex","ETHUSD",1741538721349,0.55,2085.9,2085.6,0.11996]
["bitfinex","ETHUSD",1741538721542,0.61257035,2085.7,2085.6,0.11996]
["bitfinex","ETHUSD",1741538721775,0.55,2085.7,2085.6,4.91474]
["bitfinex","ETHUSD",1741538722074,6.22692035,2085.7,2085.6,0.11996]
["bitfinex","ETHUSD",1741538722262,6.27472447,2085.7,2085.6,0.11996]
["bitfinex","ETHUSD",1741538722869,14.56472447,2085.7,2085.6,0.11996]
["bitfinex","ETHUSD",1741538723180,14.51692035,2085.7,2085.6,0.11996]
["bitfinex","ETHUSD",1741538724095,0.55,2085.0,2084.6,4.79693]
["bitfinex","ETHUSD",1741538724272,9.6315412,2085.4,2084.5,15.87]
["bitfinex","ETHUSD",1741538724273,0.55,2085.2,2084.5,15.87]
["bitfinex","ETHUSD",1741538724593,0.55,2085.5,2084.8,4.79662]
["bitfinex","ETHUSD",1741538724893,0.06040446,2085.1,2084.9,9.59249]
["bitfinex","ETHUSD",1741538725096,0.55,2085.0,2084.7,4.79672]
["bitfinex","ETHUSD",1741538725262,0.61040446,2085.0,2084.7,4.79672]
["bitfinex","ETHUSD",1741538725578,5.40666446,2085.0,2084.5,20.66718]
["bitfinex","ETHUSD",1741538725795,5.40656446,2085.0,2084.5,15.87]
["bitfinex","ETHUSD",1741538725973,5.40656446,2085.0,2084.6,4.79694]
["bitfinex","ETHUSD",1741538726179,0.61040446,2085.0,2084.5,15.87]
["bitfinex","ETHUSD",1741538726346,0.61040446,2085.0,2084.7,4.79673]
["bitfinex","ETHUSD",1741538726781,0.06040446,2085.0,2084.9,4.79639]
["bitfinex","ETHUSD",1741538727256,0.55,2085.2,2084.9,4.79639]
["bitfinex","ETHUSD",1741538727452,0.06040446,2085.0,2084.9,4.79639]
["bitfinex","ETHUSD",1741538727653,5.34575,2085.2,2084.8,4.7965]
["bitfinex","ETHUSD",1741538727872,0.61040446,2085.0,2084.9,4.79639]
["bitfinex","ETHUSD",1741538728092,5.29,2085.5,2085.2,4.7957]
["bitfinex","ETHUSD",1741538728251,0.8198,2085.6,2084.9,4.79637]
["bitfinex","ETHUSD",1741538728252,4.84316412,2085.4,2084.9,4.79637]
["bitfinex","ETHUSD",1741538728589,0.55,2085.3,2084.8,4.7966]
["bitfinex","ETHUSD",1741538728756,5.61477,2085.6,2085.0,4.79608]
["bitfinex","ETHUSD",1741538729078,0.55,2085.4,2085.1,4.79583]
["bitfinex","ETHUSD",1741538729382,5.61477,2085.6,2085.5,4.79501]
["bitfinex","ETHUSD",1741538729383,0.8198,2085.6,2085.5,4.79501]
["bitfinex","ETHUSD",1741538729681,0.8198,2086.0,2085.7,4.79451]
["bitfinex","ETHUSD",1741538729998,0.55,2085.8,2085.7,4.79455]
["bitfinex","ETHUSD",1741538730304,0.8198,2086.0,2085.9,4.79409]
["bitfinex","ETHUSD",1741538730504,0.8198,2086.4,2086.3,4.79317]
["bitfinex","ETHUSD",1741538730800,0.8198,2086.8,2086.5,4.7926]
["bitfinex","ETHUSD",1741538731107,0.55,2086.6,2086.2,4.79324]
["bitfinex","ETHUSD",1741538731309,0.04780412,2086.5,2086.0,4.79373]
["bitfinex","ETHUSD",1741538731603,0.8198,2086.2,2085.6,15.876]
["bitfinex","ETHUSD",1741538731753,5.39154412,2086.1,2085.6,25.46541]
["bitfinex","ETHUSD",1741538731954,0.55,2086.1,2085.7,0.04794287]
["bitfinex","ETHUSD",1741538732156,0.8198,2086.2,2085.7,0.04794287]
["bitfinex","ETHUSD",1741538732459,0.8198,2086.5,2086.1,4.79352]
["bitfinex","ETHUSD",1741538732673,0.8198,2086.5,2086.4,4.79294]
["bitfinex","ETHUSD",1741538732878,0.8198,2086.9,2086.5,4.7926]
["bitfinex","ETHUSD",1741538733050,0.8198,2086.9,2086.2,4.79339]
["bitfinex","ETHUSD",1741538733253,0.8198,2087.3,2086.3,3.04792489]
["bitfinex","ETHUSD",1741538733484,0.04780412,2087.2,2086.8,4.79191]
["bitfinex","ETHUSD",1741538733691,0.8198,2087.3,2086.9,4.79159]
["bitfinex","ETHUSD",1741538733853,5.38901412,2087.2,2086.7,4.79211]
["bitfinex","ETHUSD",1741538734051,0.8198,2087.3,2086.8,9.58371]
["bitfinex","ETHUSD",1741538734254,0.04780412,2087.2,2086.5,3.0]
["bitfinex","ETHUSD",1741538734482,4.79144,2087.1,2086.6,4.79229]
["bitfinex","ETHUSD",1741538734691,0.55,2086.7,2086.2,4.79318]
["bitfinex","ETHUSD",1741538734852,5.59611,2086.6,2086.1,4.79351]
["bitfinex","ETHUSD",1741538735052,0.55,2086.4,2086.1,9.58703]
["bitfinex","ETHUSD",1741538735307,0.55,2086.4,2086.1,4.79361]
["bitfinex","ETHUSD",1741538735501,0.06198947,2086.3,2086.2,4.84123138]
["bitfinex","ETHUSD",1741538735892,0.55,2086.9,2086.3,5.59583]
["bitfinex","ETHUSD",1741538736203,0.55,2086.7,2086.6,4.79233]
["bitfinex","ETHUSD",1741538736575,0.55,2086.8,2086.7,4.79225]
["bitfinex","ETHUSD",1741538736975,0.55,2086.8,2086.6,4.79233]
["bitfinex","ETHUSD",1741538737167,0.55,2086.7,2086.4,4.79279]
["bitfinex","ETHUSD",1741538737490,0.55,2086.5,2086.3,4.79303]
["bitfinex","ETHUSD",1741538737691,0.55,2086.6,2086.1,3.0]
["bitfinex","ETHUSD",1741538738058,0.55,2086.3,2085.9,4.79389]
["bitfinex","ETHUSD",1741538738221,0.55,2086.3,2085.7,4.79432]
["bitfinex","ETHUSD",1741538738222,0.55,2086.1,2085.7,4.79432]
["bitfinex","ETHUSD",1741538738442,0.55,2086.1,2085.6,16.6787]
["bitfinex","ETHUSD",1741538738714,5.34364,2086.1,2085.7,4.79436]
["bitfinex","ETHUSD",1741538738918,0.55,2085.9,2085.8,4.79432]
["bitfinex","ETHUSD",1741538739068,0.55,2086.3,2085.9,4.79401]
["bitfinex","ETHUSD",1741538739270,0.55,2086.1,2085.7,4.79454]
["bitfinex","ETHUSD",1741538739506,0.59780412,2086.1,2085.7,4.79444]
["bitfinex","ETHUSD",1741538739716,0.55,2086.2,2085.8,4.7942]
["bitfinex","ETHUSD",1741538740028,0.55,2086.2,2085.9,4.79407]
["bitfinex","ETHUSD",1741538740168,0.55,2086.3,2086.0,4.79379]
["bitfinex","ETHUSD",1741538740367,0.04780412,2086.2,2085.9,4.79407]
["bitfinex","ETHUSD",1741538740972,0.04780412,2086.2,2085.7,4.79435]
["bitfinex","ETHUSD",1741538741176,0.55,2086.0,2085.7,4.79435]
["bitfinex","ETHUSD",1741538741387,0.59780412,2086.0,2085.6,20.67076]
["bitfinex","ETHUSD",1741538741587,0.59780412,2086.0,2085.6,20.67068]
["bitfinex","ETHUSD",1741538741806,0.59780412,2086.0,2085.2,4.79549]
["bitfinex","ETHUSD",1741538741981,0.55,2085.6,2085.0,0.816]
["bitfinex","ETHUSD",1741538742191,0.55,2085.4,2085.0,4.79608]
["bitfinex","ETHUSD",1741538742384,0.55,2085.4,2085.1,4.79579]
["bitfinex","ETHUSD",1741538742583,0.55,2085.4,2085.0,9.59209]
["bitfinex","ETHUSD",1741538742767,0.55,2085.4,2085.1,4.79592]
["bitfinex","ETHUSD",1741538742973,0.55,2085.4,2085.0,4.79603]
["bitfinex","ETHUSD",1741538743375,5.34537,2085.4,2085.0,4.79615]
["bitfinex","ETHUSD",1741538743577,0.55,2085.2,2084.9,15.872]
["bitfinex","ETHUSD",1741538743822,0.55,2085.0,2084.9,15.872]
["bitfinex","ETHUSD",1741538744300,0.55,2084.8,2084.4,4.79737]
["bitfinex","ETHUSD",1741538744475,0.04780412,2084.8,2084.1,21.794]
["bitfinex","ETHUSD",1741538744672,0.04780412,2084.8,2084.7,4.79685]
["bitfinex","ETHUSD",1741538744900,0.8178,2084.9,2084.7,4.79685]
["bitfinex","ETHUSD",1741538745074,0.8178,2084.9,2084.5,4.79712]
["bitfinex","ETHUSD",1741538745590,5.29,2085.3,2084.8,4.79647]
["bitfinex","ETHUSD",1741538745591,10.0856,2085.3,2084.8,4.79647]
["bitfinex","ETHUSD",1741538745790,4.7956,2085.3,2084.8,4.79647]
["bitfinex","ETHUSD",1741538745995,4.7956,2085.3,2084.6,4.79694]
["bitfinex","ETHUSD",1741538745996,0.04780412,2085.2,2084.6,4.79694]
["bitfinex","ETHUSD",1741538746224,0.04780412,2085.2,2084.7,4.79683]
["bitfinex","ETHUSD",1741538746422,0.04780412,2085.2,2084.8,4.79662]
["bitfinex","ETHUSD",1741538746725,0.59780412,2085.2,2084.8,9.59311]
["bitfinex","ETHUSD",1741538746925,0.59780412,2085.2,2084.6,5.276634]
["bitfinex","ETHUSD",1741538747110,4.7965,2084.9,2084.4,4.79734]
["bitfinex","ETHUSD",1741538747311,5.34616,2085.0,2084.5,4.79726]
["bitfinex","ETHUSD",1741538747517,0.55,2085.0,2084.4,4.79754]
["bitfinex","ETHUSD",1741538747693,0.55,2085.1,2084.7,4.79678]
["bitfinex","ETHUSD",1741538748023,0.55,2085.1,2084.9,4.79633]
["bitfinex","ETHUSD",1741538748218,0.55,2085.2,2084.7,4.79667]
["bitfinex","ETHUSD",1741538748520,0.55,2085.0,2084.5,4.79715]
["bitfinex","ETHUSD",1741538748728,0.55,2085.0,2084.6,5.28147124]
["bitfinex","ETHUSD",1741538749026,0.8178,2084.8,2084.4,4.79753]
["bitfinex","ETHUSD",1741538749336,0.86560412,2084.8,2084.3,4.79765]
["bitfinex","ETHUSD",1741538749501,0.86560412,2084.8,2084.4,4.79736]
["bitfinex","ETHUSD",1741538749502,0.55,2084.7,2084.4,4.79736]
["bitfinex","ETHUSD",1741538749703,0.55,2085.0,2084.5,4.79721]
["bitfinex","ETHUSD",1741538749928,4.79599,2085.1,2084.9,22.03870888]
["bitfinex","ETHUSD",1741538750133,4.79638,2085.0,2084.9,22.03870888]
["bitfinex","ETHUSD",1741538750494,4.85285554,2085.0,2084.9,22.03870888]
["bitfinex","ETHUSD",1741538750810,4.85263554,2085.0,2084.9,22.03870888]
["bitfinex","ETHUSD",1741538751532,13.96043554,2085.0,2084.9,22.03870888]
["bitfinex","ETHUSD",1741538751908,14.51043554,2085.0,2084.9,22.03870888]
["bitfinex","ETHUSD",1741538752725,19.78043554,2085.0,2084.9,8.88e-06]
["bitfinex","ETHUSD",1741538752927,20.28043554,2085.0,2084.9,8.88e-06]
["bitfinex","ETHUSD",1741538753348,10.01481,2084.1,2083.6,0.1199695]
["bitfinex","ETHUSD",1741538753651,5.40421894,2084.0,2083.6,0.1199695]
["bitfinex","ETHUSD",1741538753841,0.60562894,2084.0,2083.6,0.1199695]
["bitfinex","ETHUSD",1741538754041,0.05562894,2084.0,2083.6,0.1199695]
["bitfinex","ETHUSD",1741538754351,5.3488,2083.9,2083.6,0.1199695]
["bitfinex","ETHUSD",1741538754552,5.34915,2083.7,2083.6,0.1199695]
["bitfinex","ETHUSD",1741538755150,0.60238329,2083.7,2083.6,0.1199695]
["bitfinex","ETHUSD",1741538755349,5.40153329,2083.7,2083.6,0.1199695]
["bitfinex","ETHUSD",1741538755925,0.60238329,2083.7,2083.6,0.1199695]
["bitfinex","ETHUSD",1741538756120,0.05238329,2083.7,2083.6,0.1199695]
["bitfinex","ETHUSD",1741538756429,0.55,2083.8,2083.6,0.1199695]
["bitfinex","ETHUSD",1741538756634,0.05185374,2083.7,2083.6,0.1199695]
["bitfinex","ETHUSD",1741538756833,0.7918,2084.3,2083.9,4.79853]
["bitfinex","ETHUSD",1741538757052,5.5896,2084.3,2083.7,4.79892]
["bitfinex","ETHUSD",1741538757253,0.7918,2084.3,2084.1,4.79801]
["bitfinex","ETHUSD",1741538757442,11.192,2084.6,2084.2,4.79789]
["bitfinex","ETHUSD",1741538757644,0.7918,2084.7,2084.6,4.79708]
["bitfinex","ETHUSD",1741538757845,0.8212,2085.0,2084.8,4.79659]
["bitfinex","ETHUSD",1741538758151,4.8362912,2085.1,2084.2,7.70409]
["bitfinex","ETHUSD",1741538758330,4.79758,2084.4,2084.1,15.884]
["bitfinex","ETHUSD",1741538758530,4.79758,2084.4,2083.6,0.61672207]
["bitfinex","ETHUSD",1741538758531,0.8212,2084.0,2082.2,0.8225]
["bitfinex","ETHUSD",1741538758753,3.55,2083.8,2083.5,4.7996]
["bitfinex","ETHUSD",1741538759064,3.55,2084.4,2083.9,4.79857]
["bitfinex","ETHUSD",1741538759371,0.55,2084.0,2083.6,0.04798808]
["bitfinex","ETHUSD",1741538759662,4.79932,2083.7,2083.3,0.8225]
["bitfinex","ETHUSD",1741538759956,0.7823,2084.0,2083.0,3.0]
["bitfinex","ETHUSD",1741538760156,0.55,2084.0,2083.6,4.79927]
["bitfinex","ETHUSD",1741538760358,0.55,2084.0,2083.6,9.59854]
["bitfinex","ETHUSD",1741538760692,0.7823,2084.8,2083.7,0.04799228]
["bitfinex","ETHUSD",1741538760890,10.86833,2085.1,2084.6,9.59399]
["bitfinex","ETHUSD",1741538761076,0.7823,2085.1,2084.4,4.79754]
["bitfinex","ETHUSD",1741538761280,4.79677,2084.8,2084.2,4.79784]
["bitfinex","ETHUSD",1741538761588,4.79677,2084.8,2084.2,4.79782]
["bitfinex","ETHUSD",1741538761785,4.79747,2084.5,2083.9,0.7882]
["bitfinex","ETHUSD",1741538761988,4.79747,2084.5,2083.8,15.885]
["bitfinex","ETHUSD",1741538761989,4.79813,2084.2,2083.8,15.885]
["bitfinex","ETHUSD",1741538762163,4.79875,2083.9,2083.4,4.79973]
["bitfinex","ETHUSD",1741538762363,5.34909,2083.8,2083.4,1.57381]
["bitfinex","ETHUSD",1741538762588,0.7823,2084.0,2083.4,4.79968]
["bitfinex","ETHUSD",1741538762796,0.55,2083.9,2083.4,4.79968]
["bitfinex","ETHUSD",1741538762997,0.55,2083.9,2083.5,4.79949]
["bitfinex","ETHUSD",1741538763290,0.55,2083.9,2083.4,4.79968]
["bitfinex","ETHUSD",1741538763469,0.7823,2084.0,2083.6,4.79935]
["bitfinex","ETHUSD",1741538763668,0.7823,2084.4,2084.0,4.7983]
["bitfinex","ETHUSD",1741538763986,0.7823,2084.4,2083.5,4.79948]
["bitfinex","ETHUSD",1741538763987,4.79848,2084.0,2083.5,4.79948]
["bitfinex","ETHUSD",1741538764189,4.79904,2083.8,2083.3,5.58808]
["bitfinex","ETHUSD",1741538764375,5.34926,2083.7,2083.2,4.80028]
["bitfinex","ETHUSD",1741538764697,0.55,2083.7,2083.3,4.80005]
["bitfinex","ETHUSD",1741538765061,0.7823,2083.8,2083.5,4.79941]
["bitfinex","ETHUSD",1741538765394,0.55,2084.0,2083.3,1.26004]
["bitfinex","ETHUSD",1741538765593,0.05185374,2083.7,2083.3,1.26004]
["bitfinex","ETHUSD",1741538765795,0.05185374,2083.7,2083.6,4.79938]
["bitfinex","ETHUSD",1741538765959,5.29,2084.3,2083.6,4.79938]
["bitfinex","ETHUSD",1741538765960,0.7823,2084.4,2083.7,0.7882]
["bitfinex","ETHUSD",1741538766161,0.7823,2085.0,2084.4,0.7882]
["bitfinex","ETHUSD",1741538766357,0.7823,2085.0,2084.7,4.79673]
["bitfinex","ETHUSD",1741538766562,0.7823,2085.0,2084.8,4.79649]
["bitfinex","ETHUSD",1741538766797,4.79663,2084.8,2084.4,5.58552]
["bitfinex","ETHUSD",1741538767008,4.79653,2084.9,2084.4,4.79732]
["bitfinex","ETHUSD",1741538767307,0.7823,2085.0,2084.4,0.959513]
["bitfinex","ETHUSD",1741538767505,0.7823,2085.4,2084.7,4.79685]
["bitfinex","ETHUSD",1741538767694,5.5776,2085.4,2084.8,4.79662]
["bitfinex","ETHUSD",1741538767888,4.79592,2085.2,2084.6,10.72091]
["bitfinex","ETHUSD",1741538768190,7.79547,2085.3,2084.8,4.79649]
["bitfinex","ETHUSD",1741538768360,0.7823,2085.4,2084.9,4.79639]
["bitfinex","ETHUSD",1741538768560,5.57686,2085.7,2085.2,4.79563]
["bitfinex","ETHUSD",1741538768764,0.7823,2085.7,2085.2,4.79563]
["bitfinex","ETHUSD",1741538768965,5.57697,2085.7,2085.2,0.04795653]
["bitfinex","ETHUSD",1741538769174,4.79478,2085.6,2084.8,0.7882]
["bitfinex","ETHUSD",1741538769383,0.55,2085.3,2084.6,3.0]
["bitfinex","ETHUSD",1741538769561,6.0723,2085.7,2084.7,4.844731]
["bitfinex","ETHUSD",1741538769758,6.0723,2085.7,2085.3,4.79539]
["bitfinex","ETHUSD",1741538769958,0.7823,2085.7,2085.4,4.79513]
["bitfinex","ETHUSD",1741538770218,0.7823,2085.7,2085.3,4.79539]
["bitfinex","ETHUSD",1741538770369,5.3862912,2086.1,2085.0,0.7882]
["bitfinex","ETHUSD",1741538770370,0.7823,2086.1,2085.0,0.7882]
["bitfinex","ETHUSD",1741538770563,0.55,2085.9,2085.0,3.7882]
["bitfinex","ETHUSD",1741538770895,4.79516,2085.5,2085.0,5.58417]
["bitfinex","ETHUSD",1741538771076,4.79527,2085.4,2084.8,4.79642]
["bitfinex","ETHUSD",1741538771274,4.79548,2085.3,2084.8,4.79642]
["bitfinex","ETHUSD",1741538771476,4.79603,2085.1,2084.6,4.79692]
["bitfinex","ETHUSD",1741538771683,4.79603,2085.1,2084.6,9.59386]
["bitfinex","ETHUSD",1741538771909,0.55,2085.1,2084.4,3.7882]
["bitfinex","ETHUSD",1741538772086,0.55,2085.1,2084.7,4.79684]
["bitfinex","ETHUSD",1741538772397,0.55,2085.4,2085.0,4.79599]
["bitfinex","ETHUSD",1741538772796,0.7823,2085.5,2084.8,4.79662]
["bitfinex","ETHUSD",1741538772996,0.7823,2085.8,2085.6,4.79478]
["bitfinex","ETHUSD",1741538773201,0.7823,2086.1,2085.6,4.79478]
["bitfinex","ETHUSD",1741538773365,0.55,2086.0,2085.6,4.79478]
["bitfinex","ETHUSD",1741538773564,4.79396,2086.0,2085.6,4.79478]
["bitfinex","ETHUSD",1741538773778,0.55,2086.0,2085.7,4.79435]
["bitfinex","ETHUSD",1741538773978,0.7823,2086.5,2086.1,4.7935]
["bitfinex","ETHUSD",1741538774178,4.79327,2086.3,2085.6,0.7882]
["bitfinex","ETHUSD",1741538774390,4.79377,2086.1,2085.6,4.79468]
["bitfinex","ETHUSD",1741538774579,0.55,2086.0,2085.6,9.58931]
["bitfinex","ETHUSD",1741538774793,4.79423,2085.9,2085.3,9.7102]
["bitfinex","ETHUSD",1741538774993,5.3444,2085.8,2085.3,11.50556]
["bitfinex","ETHUSD",1741538775302,4.79365,2086.1,2085.6,4.79462]
["bitfinex","ETHUSD",1741538775466,10.08271,2086.5,2085.4,3.0]
["bitfinex","ETHUSD",1741538775467,4.79421,2085.9,2085.4,3.0]
["bitfinex","ETHUSD",1741538775675,0.55,2085.9,2085.4,4.79511]
["bitfinex","ETHUSD",1741538775879,5.34431,2085.9,2085.2,21.806]
["bitfinex","ETHUSD",1741538776299,0.7717,2086.0,2085.5,4.79497]
["bitfinex","ETHUSD",1741538776501,0.7717,2086.0,2085.7,4.79447]
["bitfinex","ETHUSD",1741538776709,5.922,2086.2,2085.9,4.79395]
["bitfinex","ETHUSD",1741538776910,0.7717,2086.3,2086.0,4.79376]
["bitfinex","ETHUSD",1741538777080,0.7717,2086.8,2085.6,0.7863]
["bitfinex","ETHUSD",1741538777276,4.79338,2086.3,2085.8,4.79431]
["bitfinex","ETHUSD",1741538777480,5.59922,2086.2,2085.7,4.79445]
["bitfinex","ETHUSD",1741538777698,0.8056,2086.2,2085.6,0.83424233]
["bitfinex","ETHUSD",1741538777899,0.8056,2086.5,2086.1,4.79346]
["bitfinex","ETHUSD",1741538778105,4.79231,2086.7,2085.9,0.04793641]
["bitfinex","ETHUSD",1741538778308,5.59774,2086.8,2086.4,4.79284]
["bitfinex","ETHUSD",1741538778508,5.59774,2086.8,2086.3,4.79302]
["bitfinex","ETHUSD",1741538778509,5.59778,2086.8,2086.3,4.79302]
["bitfinex","ETHUSD",1741538778715,0.8056,2086.8,2086.5,4.7926]
["bitfinex","ETHUSD",1741538779013,5.34266,2086.6,2086.1,4.79349]
["bitfinex","ETHUSD",1741538779175,4.79276,2086.5,2085.9,7.79393]
["bitfinex","ETHUSD",1741538779385,4.79321,2086.3,2085.9,4.79393]
["bitfinex","ETHUSD",1741538779580,4.79271,2086.5,2086.0,4.79371]
["bitfinex","ETHUSD",1741538779885,0.8056,2086.8,2085.8,5.922]
["bitfinex","ETHUSD",1741538780214,0.8056,2086.8,2086.4,4.79276]
["bitfinex","ETHUSD",1741538780415,4.79149,2087.1,2086.2,0.8241]
["bitfinex","ETHUSD",1741538780616,16.79896,2087.2,2086.7,4.79213]
["bitfinex","ETHUSD",1741538780909,0.05792097,2087.0,2086.3,4.7931]
["bitfinex","ETHUSD",1741538781108,0.05792097,2087.0,2086.1,4.79348]
["bitfinex","ETHUSD",1741538781109,9.58522,2086.6,2086.1,4.79348]
["bitfinex","ETHUSD",1741538781310,0.55,2086.5,2085.9,4.79409]
["bitfinex","ETHUSD",1741538781486,5.34282,2086.5,2086.0,4.79364]
["bitfinex","ETHUSD",1741538781691,0.05906604,2086.4,2085.9,4.79387]
["bitfinex","ETHUSD",1741538781902,6.7177,2086.6,2085.7,0.8241]
["bitfinex","ETHUSD",1741538781903,11.51024,2086.6,2085.7,0.8241]
["bitfinex","ETHUSD",1741538782099,4.85234604,2086.3,2085.8,4.79432]
["bitfinex","ETHUSD",1741538782288,4.79328,2086.3,2085.8,4.79432]
["bitfinex","ETHUSD",1741538782490,0.05899559,2086.2,2085.8,4.79422]
["bitfinex","ETHUSD",1741538782712,4.7936,2086.2,2085.8,4.79422]
["bitfinex","ETHUSD",1741538783015,0.05899559,2086.1,2085.5,4.7948]
["bitfinex","ETHUSD",1741538783237,8.29,2086.5,2085.7,4.79439]
["bitfinex","ETHUSD",1741538783523,0.05899559,2086.0,2085.7,4.79439]
["bitfinex","ETHUSD",1741538783720,5.34364,2086.1,2085.6,4.79478]
["bitfinex","ETHUSD",1741538783897,0.05899559,2085.9,2085.5,9.58975]
["bitfinex","ETHUSD",1741538784091,5.59173,2086.0,2085.5,9.58972]
["bitfinex","ETHUSD",1741538784291,5.59173,2086.0,2085.4,0.8241]
["bitfinex","ETHUSD",1741538784292,0.05827338,2085.8,2085.6,4.79478]
["bitfinex","ETHUSD",1741538784499,3.0,2086.2,2085.8,4.79416]
["bitfinex","ETHUSD",1741538784697,3.0,2086.2,2085.7,4.79455]
["bitfinex","ETHUSD",1741538784698,7.79352,2086.2,2085.7,4.79455]
["bitfinex","ETHUSD",1741538784908,0.55,2086.2,2085.8,4.79417]
["bitfinex","ETHUSD",1741538785117,0.7977,2086.3,2085.9,4.79387]
["bitfinex","ETHUSD",1741538785320,5.92,2086.5,2085.6,4.79478]
["bitfinex","ETHUSD",1741538785518,0.7977,2086.6,2086.1,4.79348]
["bitfinex","ETHUSD",1741538785723,0.7977,2086.6,2085.9,4.79391]
["bitfinex","ETHUSD",1741538785921,4.79271,2086.5,2086.0,4.79375]
["bitfinex","ETHUSD",1741538786121,4.7933,2086.3,2085.9,4.79391]
["bitfinex","ETHUSD",1741538786294,0.55,2086.5,2085.7,5.61859]
["bitfinex","ETHUSD",1741538786295,5.34273,2086.5,2085.7,0.8241]
["bitfinex","ETHUSD",1741538786622,0.55,2086.5,2086.1,9.587]
["bitfinex","ETHUSD",1741538786931,0.7977,2086.6,2086.3,4.79308]
["bitfinex","ETHUSD",1741538787119,5.29,2086.8,2086.3,4.79315]
["bitfinex","ETHUSD",1741538787318,4.79244,2086.7,2086.2,4.79339]
["bitfinex","ETHUSD",1741538787520,4.79273,2086.5,2086.0,4.79368]
["bitfinex","ETHUSD",1741538787727,4.79375,2086.1,2085.6,15.876]
["bitfinex","ETHUSD",1741538787890,0.55,2085.8,2084.8,1.79976137]
["bitfinex","ETHUSD",1741538788088,0.55,2085.5,2084.8,4.79658]
["bitfinex","ETHUSD",1741538788323,4.79569,2085.3,2084.8,4.79658]
["bitfinex","ETHUSD",1741538788524,4.79569,2085.3,2084.9,4.79637]
["bitfinex","ETHUSD",1741538788525,0.55,2085.3,2084.9,4.79637]
["bitfinex","ETHUSD",1741538788823,4.79558,2085.3,2084.8,9.59303]
["bitfinex","ETHUSD",1741538789020,0.55,2085.2,2084.5,0.8241]
["bitfinex","ETHUSD",1741538789222,0.55,2085.2,2084.4,20.67335]
["bitfinex","ETHUSD",1741538789223,4.79653,2084.9,2084.4,20.67335]
["bitfinex","ETHUSD",1741538789423,5.34675,2084.8,2084.4,15.876]
["bitfinex","ETHUSD",1741538789726,3.0,2084.9,2084.5,4.79718]
["bitfinex","ETHUSD",1741538789922,4.79662,2084.8,2084.4,20.67342]
["bitfinex","ETHUSD",1741538790124,3.0,2084.9,2084.5,0.04797099]
["bitfinex","ETHUSD",1741538790321,5.59398,2085.0,2084.5,9.59446]
["bitfinex","ETHUSD",1741538790520,4.79598,2085.1,2084.6,4.79697]
["bitfinex","ETHUSD",1741538790754,4.79649,2084.9,2084.5,2.547046]
["bitfinex","ETHUSD",1741538790958,4.79656,2084.9,2084.4,15.876]
["bitfinex","ETHUSD",1741538791257,4.79719,2084.6,2084.4,15.876]
["bitfinex","ETHUSD",1741538791439,0.55,2084.8,2084.4,20.67351]
["bitfinex","ETHUSD",1741538791639,3.0,2085.0,2084.4,15.876]
["bitfinex","ETHUSD",1741538791845,3.0,2085.2,2084.7,4.79678]
["bitfinex","ETHUSD",1741538792040,4.79593,2085.1,2084.6,4.79704]
["bitfinex","ETHUSD",1741538792243,0.7977,2085.3,2084.7,0.0479636]
["bitfinex","ETHUSD",1741538792439,3.7977,2085.3,2084.6,7.344082]
["bitfinex","ETHUSD",1741538792639,5.59324,2085.3,2084.7,4.79669]
["bitfinex","ETHUSD",1741538792828,4.7957,2085.2,2084.7,9.59343]
["bitfinex","ETHUSD",1741538793035,4.79604,2085.1,2084.6,4.79706]
["bitfinex","ETHUSD",1741538793239,3.7977,2085.3,2084.4,15.876]
["bitfinex","ETHUSD",1741538793424,4.79662,2084.8,2084.4,15.876]
["bitfinex","ETHUSD",1741538793627,4.79728,2084.6,2084.4,15.876]
["bitfinex","ETHUSD",1741538793957,5.34663,2084.8,2084.4,15.876]
["bitfinex","ETHUSD",1741538794127,4.79689,2084.7,2084.4,15.876]
["bitfinex","ETHUSD",1741538794327,5.34663,2084.8,2084.4,15.876]
["bitfinex","ETHUSD",1741538794528,5.34663,2084.8,2084.4,20.67352]
["bitfinex","ETHUSD",1741538794734,0.55,2084.9,2084.4,20.67352]
["bitfinex","ETHUSD",1741538794929,0.55,2084.9,2084.4,15.876]
["bitfinex","ETHUSD",1741538795125,4.79712,2084.6,2084.4,15.876]
["bitfinex","ETHUSD",1741538795462,0.05284159,2084.5,2084.4,15.876]
["bitfinex","ETHUSD",1741538795754,4.85015159,2084.5,2084.4,15.876]
["bitfinex","ETHUSD",1741538795959,0.05284159,2084.5,2084.4,15.876]
["bitfinex","ETHUSD",1741538796360,4.79662,2084.8,2084.4,20.67341]
["bitfinex","ETHUSD",1741538796528,0.05250628,2084.5,2084.4,15.876]
["bitfinex","ETHUSD",1741538797064,4.84981628,2084.5,2084.4,15.876]
["bitfinex","ETHUSD",1741538797357,4.79786,2084.3,2083.9,5.61476]
["bitfinex","ETHUSD",1741538797657,4.79744,2084.5,2084.0,4.79825]
["bitfinex","ETHUSD",1741538797830,5.34693,2084.7,2084.2,4.798]
["bitfinex","ETHUSD",1741538798232,16.48,2084.9,2084.4,9.59479]
["bitfinex","ETHUSD",1741538798563,0.7568,2085.0,2084.2,4.798]
["bitfinex","ETHUSD",1741538798752,0.7568,2085.3,2084.4,5.61364]
["bitfinex","ETHUSD",1741538798937,5.55148,2085.7,2085.1,4.79579]
["bitfinex","ETHUSD",1741538799132,4.79547,2085.3,2084.8,4.79652]
["bitfinex","ETHUSD",1741538799333,0.7568,2085.7,2084.9,0.04795971]
["bitfinex","ETHUSD",1741538799545,4.79444,2085.8,2085.3,4.79539]
["bitfinex","ETHUSD",1741538799754,4.79456,2085.7,2085.2,4.79559]
["bitfinex","ETHUSD",1741538799959,4.7949,2085.6,2085.2,0.861169]
["bitfinex","ETHUSD",1741538800168,4.8362912,2085.9,2085.0,6.7371]
["bitfinex","ETHUSD",1741538800363,4.79515,2085.5,2085.0,0.8161]
["bitfinex","ETHUSD",1741538800528,0.55,2085.4,2085.0,0.8161]
["bitfinex","ETHUSD",1741538800728,4.79409,2085.9,2085.0,0.8161]
["bitfinex","ETHUSD",1741538800946,7.79432,2085.8,2085.0,0.8161]
["bitfinex","ETHUSD",1741538801147,4.79559,2085.3,2085.0,0.8161]
["bitfinex","ETHUSD",1741538801343,4.79559,2085.3,2084.8,4.79655]
["bitfinex","ETHUSD",1741538801658,0.55,2085.4,2085.0,4.79614]
["bitfinex","ETHUSD",1741538801852,5.921,2085.7,2085.3,4.79541]
["bitfinex","ETHUSD",1741538802057,10.71567,2085.7,2085.1,4.79593]
["bitfinex","ETHUSD",1741538802356,4.7949,2085.6,2085.2,4.79569]
["bitfinex","ETHUSD",1741538802562,4.79467,2085.7,2085.3,4.79539]
["bitfinex","ETHUSD",1741538803075,4.79467,2085.7,2085.2,9.59127]
["bitfinex","ETHUSD",1741538803251,4.79467,2085.7,2085.3,4.79541]
["bitfinex","ETHUSD",1741538803440,4.79467,2085.7,2085.2,4.79558]
["bitfinex","ETHUSD",1741538803635,4.79537,2085.4,2084.9,4.79636]
["bitfinex","ETHUSD",1741538803875,8.34453,2085.8,2085.1,4.79575]
["bitfinex","ETHUSD",1741538804074,0.55,2085.5,2085.0,4.79613]
["bitfinex","ETHUSD",1741538804371,0.55,2085.5,2084.8,3.0]
["bitfinex","ETHUSD",1741538804372,4.79466,2085.7,2085.2,4.7957]
["bitfinex","ETHUSD",1741538804544,3.55,2085.8,2085.0,4.79607]
["bitfinex","ETHUSD",1741538804758,9.58931,2085.7,2085.2,4.79554]
["bitfinex","ETHUSD",1741538804977,4.7948,2085.6,2085.2,4.79554]
["bitfinex","ETHUSD",1741538805188,4.7948,2085.6,2085.1,10.071367]
["bitfinex","ETHUSD",1741538805483,4.7948,2085.6,2085.1,9.59167]
["bitfinex","ETHUSD",1741538805678,4.7948,2085.6,2085.1,9.59159]
["bitfinex","ETHUSD",1741538805931,4.79459,2085.7,2085.2,4.79566]
["bitfinex","ETHUSD",1741538806207,4.79342,2086.2,2085.6,4.79468]
["bitfinex","ETHUSD",1741538806500,4.79388,2086.0,2085.5,4.79486]
["bitfinex","ETHUSD",1741538806704,4.79377,2086.1,2085.6,4.84258185]
["bitfinex","ETHUSD",1741538806891,4.79353,2086.2,2085.7,4.79434]
["bitfinex","ETHUSD",1741538807195,4.79382,2086.1,2085.6,4.7946]
["bitfinex","ETHUSD",1741538807395,4.79334,2086.3,2085.5,0.559246]
["bitfinex","ETHUSD",1741538807597,4.79255,2086.6,2086.1,4.79341]
["bitfinex","ETHUSD",1741538808002,4.79271,2086.5,2086.1,0.04793112]
["bitfinex","ETHUSD",1741538808172,4.79271,2086.5,2086.0,5.59127]
["bitfinex","ETHUSD",1741538808370,4.79271,2086.5,2086.1,4.79362]
["bitfinex","ETHUSD",1741538808583,10.36039,2086.7,2086.0,0.7976]
["bitfinex","ETHUSD",1741538808778,4.79198,2086.9,2086.2,0.04793113]
["bitfinex","ETHUSD",1741538809000,4.79213,2086.8,2086.2,4.84128113]
["bitfinex","ETHUSD",1741538809198,4.79213,2086.8,2086.3,4.79296]
["bitfinex","ETHUSD",1741538809370,4.79213,2086.8,2086.2,0.04792399]
["bitfinex","ETHUSD",1741538809371,4.79258,2086.6,2086.1,4.79344]
["bitfinex","ETHUSD",1741538809581,4.79217,2086.8,2086.1,4.79344]
["bitfinex","ETHUSD",1741538809582,4.79228,2086.7,2086.2,4.79329]
["bitfinex","ETHUSD",1741538809808,4.79252,2086.6,2086.2,0.04792653]
["bitfinex","ETHUSD",1741538810113,13.85716,2087.0,2086.0,0.7976]
["bitfinex","ETHUSD",1741538810114,4.7933,2086.3,2086.0,0.7976]
["bitfinex","ETHUSD",1741538810514,4.84948004,2086.2,2085.8,15.88]
["bitfinex","ETHUSD",1741538810743,0.05603004,2086.2,2085.3,4.79544]
["bitfinex","ETHUSD",1741538811014,4.79457,2085.7,2085.3,0.7976]
["bitfinex","ETHUSD",1741538811389,0.05521904,2085.6,2085.3,0.7976]
["bitfinex","ETHUSD",1741538811804,4.84999904,2085.6,2085.3,0.7976]
["bitfinex","ETHUSD",1741538811994,4.79548,2085.3,2085.0,16.7748]
["bitfinex","ETHUSD",1741538812192,0.05521904,2085.6,2085.0,16.7748]
["bitfinex","ETHUSD",1741538812193,4.79593,2085.1,2085.0,0.0992]
["bitfinex","ETHUSD",1741538812619,8.40039061,2085.1,2085.0,0.0992]
["bitfinex","ETHUSD",1741538812825,24.44468181,2085.1,2085.0,0.0992]
["bitfinex","ETHUSD",1741538812998,30.49028181,2085.1,2085.0,1e-05]
["bitfinex","ETHUSD",1741538813720,30.99028181,2085.1,2085.0,1e-05]
["bitfinex","ETHUSD",1741538814420,4.79892,2083.8,2083.7,15.877]
["bitfinex","ETHUSD",1741538814720,4.84753741,2083.8,2083.7,15.877]
["bitfinex","ETHUSD",1741538815493,0.04861741,2083.8,2083.7,15.877]
["bitfinex","ETHUSD",1741538815694,4.79846,2084.0,2083.7,15.877]
["bitfinex","ETHUSD",1741538815895,0.04824636,2083.8,2083.7,15.877]
["bitfinex","ETHUSD",1741538816095,15.51387,2084.3,2083.8,4.7989]
["bitfinex","ETHUSD",1741538816391,0.7901,2084.5,2083.8,4.7989]
["bitfinex","ETHUSD",1741538816392,5.58752,2084.5,2083.8,0.04798533]
["bitfinex","ETHUSD",1741538816604,4.79774,2084.4,2083.9,4.79851]
["bitfinex","ETHUSD",1741538816804,0.7901,2084.8,2084.0,0.83498067]
["bitfinex","ETHUSD",1741538817035,4.79673,2084.8,2084.4,4.79749]
["bitfinex","ETHUSD",1741538817224,4.79643,2084.9,2084.4,5.46877196]
["bitfinex","ETHUSD",1741538817524,4.79641,2084.9,2084.4,10.21805349]
["bitfinex","ETHUSD",1741538817725,9.59271,2085.0,2084.5,4.79712]
["bitfinex","ETHUSD",1741538817904,4.79633,2085.0,2084.5,4.79712]
["bitfinex","ETHUSD",1741538818102,4.79678,2084.8,2084.4,0.62331349]
["bitfinex","ETHUSD",1741538818307,4.79696,2084.7,2084.4,0.62331349]
["bitfinex","ETHUSD",1741538818508,4.79678,2084.8,2084.3,0.04797035]
["bitfinex","ETHUSD",1741538818714,9.5926,2085.0,2084.4,4.79739]
["bitfinex","ETHUSD",1741538818923,9.5926,2085.0,2084.6,0.787]
["bitfinex","ETHUSD",1741538818924,4.79653,2084.9,2084.6,0.787]
["bitfinex","ETHUSD",1741538819129,4.79696,2084.7,2084.3,0.787]
["bitfinex","ETHUSD",1741538819335,4.79696,2084.7,2084.4,0.04796931]
["bitfinex","ETHUSD",1741538819507,4.79698,2084.7,2084.4,0.04796931]
["bitfinex","ETHUSD",1741538819714,4.79666,2084.8,2084.3,0.787]
["bitfinex","ETHUSD",1741538819715,9.59346,2084.8,2084.3,5.58473]
["bitfinex","ETHUSD",1741538819899,4.79666,2084.8,2084.3,5.58473]
["bitfinex","ETHUSD",1741538820101,4.79666,2084.8,2084.3,7.214901]
["bitfinex","ETHUSD",1741538820397,5.34594,2085.1,2084.3,0.787]
["bitfinex","ETHUSD",1741538820600,4.79734,2084.5,2084.0,5.62955]
["bitfinex","ETHUSD",1741538820879,4.79758,2084.4,2084.0,0.8311]
["bitfinex","ETHUSD",1741538821056,9.0721,2085.0,2084.4,4.79744]
["bitfinex","ETHUSD",1741538821240,4.79743,2084.5,2084.0,0.8311]
["bitfinex","ETHUSD",1741538821439,4.79707,2084.7,2084.0,0.8311]
["bitfinex","ETHUSD",1741538821686,4.79705,2084.7,2084.2,4.79784]
["bitfinex","ETHUSD",1741538821840,4.79711,2084.6,2084.2,4.79784]
["bitfinex","ETHUSD",1741538822052,4.79736,2084.5,2084.1,4.7981]
["bitfinex","ETHUSD",1741538822361,4.79754,2084.4,2084.0,0.8311]
["bitfinex","ETHUSD",1741538822552,4.79787,2084.3,2084.0,0.8311]
["bitfinex","ETHUSD",1741538822748,4.79756,2084.4,2084.0,0.8311]
["bitfinex","ETHUSD",1741538823153,3.0,2084.8,2084.2,4.79788]
["bitfinex","ETHUSD",1741538823479,4.79712,2084.6,2084.1,4.79823]
["bitfinex","ETHUSD",1741538823678,5.29,2084.9,2084.4,4.79745]
["bitfinex","ETHUSD",1741538823878,10.08645,2084.9,2084.4,9.59488]
["bitfinex","ETHUSD",1741538824077,4.79664,2084.8,2084.2,4.79782]
["bitfinex","ETHUSD",1741538824384,5.29,2084.9,2084.5,4.79731]
["bitfinex","ETHUSD",1741538824681,10.37465,2085.0,2084.0,6.19719599]
["bitfinex","ETHUSD",1741538824682,4.79721,2084.6,2084.0,6.19719599]
["bitfinex","ETHUSD",1741538824883,4.79822,2084.2,2084.0,0.8311]
["bitfinex","ETHUSD",1741538825081,4.79849,2084.0,2083.7,16.7081]
["bitfinex","ETHUSD",1741538825272,4.7987,2083.9,2083.7,15.877]
["bitfinex","ETHUSD",1741538825478,0.04925333,2083.9,2083.7,15.877]
["bitfinex","ETHUSD",1741538825783,4.84806333,2083.9,2083.7,15.877]
["bitfinex","ETHUSD",1741538825971,4.79892,2083.8,2083.7,15.877]
["bitfinex","ETHUSD",1741538826479,4.79942,2083.6,2083.2,4.80011]
["bitfinex","ETHUSD",1741538826792,4.84825333,2083.8,2083.2,4.80011]
["bitfinex","ETHUSD",1741538827091,4.799,2083.8,2083.3,4.84794398]
["bitfinex","ETHUSD",1741538827275,0.04884694,2083.7,2083.3,4.84794398]
["bitfinex","ETHUSD",1741538827462,5.919,2084.2,2083.8,4.79891]
["bitfinex","ETHUSD",1741538827660,0.55,2084.1,2083.6,4.79938]
["bitfinex","ETHUSD",1741538827888,5.919,2084.2,2084.0,4.79833]
["bitfinex","ETHUSD",1741538828087,4.79892,2083.8,2083.4,5.63082]
["bitfinex","ETHUSD",1741538828327,4.79915,2083.7,2083.4,0.8311]
["bitfinex","ETHUSD",1741538828481,4.79892,2083.8,2083.2,5.955091]
["bitfinex","ETHUSD",1741538828679,4.79922,2083.7,2083.3,4.79995]
["bitfinex","ETHUSD",1741538828988,4.7989,2083.9,2083.3,4.79991]
["bitfinex","ETHUSD",1741538829159,4.7989,2083.9,2083.4,4.79982]
["bitfinex","ETHUSD",1741538829359,4.79896,2083.8,2083.4,4.79982]
["bitfinex","ETHUSD",1741538829556,3.0,2084.0,2083.1,5.63149]
["bitfinex","ETHUSD",1741538829856,4.79974,2083.5,2083.1,0.8311]
["bitfinex","ETHUSD",1741538830061,9.59958,2083.5,2083.1,0.8311]
["bitfinex","ETHUSD",1741538830288,3.0,2083.8,2083.2,4.80018]
["bitfinex","ETHUSD",1741538830483,3.0,2083.7,2083.1,0.8311]
["bitfinex","ETHUSD",1741538830794,3.0,2083.7,2083.3,4.79992]
["bitfinex","ETHUSD",1741538830964,3.0,2083.7,2082.8,5.92]
["bitfinex","ETHUSD",1741538830965,4.80022,2083.3,2082.8,0.8311]
["bitfinex","ETHUSD",1741538831164,4.80062,2083.1,2082.8,0.8311]
["bitfinex","ETHUSD",1741538831374,4.80076,2083.0,2081.9,5.35]
["bitfinex","ETHUSD",1741538831558,4.8018,2082.6,2082.1,4.80274]
["bitfinex","ETHUSD",1741538831760,4.80196,2082.5,2082.0,4.80289]
["bitfinex","ETHUSD",1741538831989,4.8018,2082.6,2082.0,4.80289]
["bitfinex","ETHUSD",1741538832193,1.3321,2082.8,2082.0,0.6114238]
["bitfinex","ETHUSD",1741538832368,1.3321,2082.8,2081.9,0.87912472]
["bitfinex","ETHUSD",1741538832369,6.0721,2082.8,2081.9,0.87912472]
["bitfinex","ETHUSD",1741538832573,4.8017,2082.6,2082.1,4.80269]
["bitfinex","ETHUSD",1741538833002,4.8017,2082.6,2081.9,0.8311]
["bitfinex","ETHUSD",1741538833003,0.55,2082.6,2081.9,0.8311]
["bitfinex","ETHUSD",1741538833210,0.55,2082.4,2081.7,15.889]
["bitfinex","ETHUSD",1741538833380,5.92,2082.6,2081.9,4.8033]
["bitfinex","ETHUSD",1741538833713,3.7821,2082.8,2082.2,0.8311]
["bitfinex","ETHUSD",1741538834012,4.80146,2082.7,2082.3,4.80228]
["bitfinex","ETHUSD",1741538834177,4.80146,2082.7,2082.2,5.63359]
["bitfinex","ETHUSD",1741538834502,0.55,2082.7,2082.0,4.80297]
["bitfinex","ETHUSD",1741538834704,3.7821,2082.8,2081.8,0.8311]
["bitfinex","ETHUSD",1741538834705,4.80192,2082.5,2081.8,5.63448]
["bitfinex","ETHUSD",1741538834893,4.80284,2082.2,2081.8,0.8311]
["bitfinex","ETHUSD",1741538835281,4.8362912,2082.5,2081.7,15.889]
["bitfinex","ETHUSD",1741538835484,5.35238,2082.3,2081.8,4.80339]
["bitfinex","ETHUSD",1741538835834,3.0,2082.6,2081.7,20.69263]
["bitfinex","ETHUSD",1741538836007,5.62381,2082.2,2081.7,20.69265]
["bitfinex","ETHUSD",1741538836374,8.923,2082.4,2081.9,4.8031]
["bitfinex","ETHUSD",1741538836571,5.923,2082.4,2082.2,4.8026]
["bitfinex","ETHUSD",1741538836772,0.8212,2082.8,2082.2,0.7503]
["bitfinex","ETHUSD",1741538836973,4.80132,2082.8,2082.3,4.80217]
["bitfinex","ETHUSD",1741538837496,4.80203,2082.5,2082.0,4.80307]
["bitfinex","ETHUSD",1741538837679,4.80179,2082.6,2082.0,4.80307]
["bitfinex","ETHUSD",1741538837680,4.80179,2082.6,2082.1,4.80264]
["bitfinex","ETHUSD",1741538838203,4.80203,2082.5,2082.1,4.80264]
["bitfinex","ETHUSD",1741538838404,4.80225,2082.4,2081.9,0.7503]
["bitfinex","ETHUSD",1741538838606,4.80225,2082.4,2081.9,5.55347]
["bitfinex","ETHUSD",1741538838981,4.80238,2082.3,2081.9,0.7503]
["bitfinex","ETHUSD",1741538839295,3.0,2082.4,2081.9,5.55358]
["bitfinex","ETHUSD",1741538839488,3.0,2082.7,2082.0,0.04802994]
["bitfinex","ETHUSD",1741538839813,3.0,2082.7,2082.4,4.80204]
["bitfinex","ETHUSD",1741538839996,5.6276912,2083.1,2082.5,4.80178]
["bitfinex","ETHUSD",1741538840311,5.923,2083.2,2082.9,4.80089]
["bitfinex","ETHUSD",1741538840508,5.923,2083.2,2082.5,4.80184]
["bitfinex","ETHUSD",1741538840509,0.04585804,2083.0,2082.8,4.8012]
["bitfinex","ETHUSD",1741538840697,0.7914,2083.5,2082.9,0.87520862]
["bitfinex","ETHUSD",1741538840895,10.72202,2083.8,2083.3,4.79997]
["bitfinex","ETHUSD",1741538841107,4.79933,2083.7,2083.2,4.80016]
["bitfinex","ETHUSD",1741538841314,4.79933,2083.7,2083.1,4.80036]
["bitfinex","ETHUSD",1741538841485,4.79933,2083.7,2083.3,4.79993]
["bitfinex","ETHUSD",1741538841881,4.79895,2083.8,2083.3,4.79993]
["bitfinex","ETHUSD",1741538842077,4.79925,2083.7,2083.2,4.80011]
["bitfinex","ETHUSD",1741538842300,4.79925,2083.7,2083.2,4.80009]
["bitfinex","ETHUSD",1741538842497,4.79925,2083.7,2083.3,4.80003]
["bitfinex","ETHUSD",1741538842898,4.79925,2083.7,2083.2,9.60027]
["bitfinex","ETHUSD",1741538843074,4.79925,2083.7,2083.1,4.80051]
["bitfinex","ETHUSD",1741538843075,4.79941,2083.6,2083.1,4.80051]
["bitfinex","ETHUSD",1741538843282,4.79972,2083.5,2083.0,4.80062]
["bitfinex","ETHUSD",1741538843580,4.79972,2083.5,2082.8,20.69907]
["bitfinex","ETHUSD",1741538843581,0.55,2083.5,2082.8,20.69899]
["bitfinex","ETHUSD",1741538843910,4.79972,2083.5,2083.0,4.80057]
["bitfinex","ETHUSD",1741538844086,7.79953,2083.6,2083.1,4.80038]
["bitfinex","ETHUSD",1741538844284,4.80053,2083.2,2082.8,15.898]
["bitfinex","ETHUSD",1741538844509,5.6276912,2083.4,2082.8,20.69911]
["bitfinex","ETHUSD",1741538844722,5.34973,2083.5,2082.8,20.69911]
["bitfinex","ETHUSD",1741538844723,0.55,2083.5,2082.9,4.80099]
["bitfinex","ETHUSD",1741538844892,0.55,2083.5,2083.1,4.80041]
["bitfinex","ETHUSD",1741538845207,10.9176912,2083.7,2082.8,18.642831]
["bitfinex","ETHUSD",1741538845391,4.79942,2083.6,2083.1,4.80042]
["bitfinex","ETHUSD",1741538845586,5.29,2083.7,2083.3,4.79996]
["bitfinex","ETHUSD",1741538845786,4.8362912,2084.0,2083.6,4.79925]
["bitfinex","ETHUSD",1741538845787,0.7914,2084.0,2083.6,4.79925]
["bitfinex","ETHUSD",1741538845993,4.79827,2084.1,2083.6,4.79928]
["bitfinex","ETHUSD",1741538846395,3.0,2084.2,2083.8,4.79872]
["bitfinex","ETHUSD",1741538846716,4.79765,2084.4,2083.8,5.62592]
["bitfinex","ETHUSD",1741538846911,5.6276912,2084.6,2083.8,0.8272]
["bitfinex","ETHUSD",1741538847099,4.79811,2084.2,2083.6,15.51946]
["bitfinex","ETHUSD",1741538847305,4.79811,2084.2,2083.6,15.51949]
["bitfinex","ETHUSD",1741538847619,3.0,2084.5,2084.0,4.79827]
["bitfinex","ETHUSD",1741538847991,3.0,2084.5,2083.6,10.72022]
["bitfinex","ETHUSD",1741538847992,4.79812,2084.2,2083.6,10.72022]
["bitfinex","ETHUSD",1741538848314,4.79828,2084.1,2083.6,10.72022]
["bitfinex","ETHUSD",1741538848520,4.79802,2084.2,2083.6,7.075742]
["bitfinex","ETHUSD",1741538848728,4.79777,2084.3,2083.8,4.79888]
["bitfinex","ETHUSD",1741538848888,7.79746,2084.5,2083.8,4.79888]
["bitfinex","ETHUSD",1741538849221,7.79746,2084.5,2084.0,4.79843]
["bitfinex","ETHUSD",1741538849515,4.79733,2084.5,2084.0,4.7983]
["bitfinex","ETHUSD",1741538849719,7.79733,2084.5,2084.0,4.7983]
["bitfinex","ETHUSD",1741538849917,3.0,2084.5,2083.7,4.79895]
["bitfinex","ETHUSD",1741538850097,4.79793,2084.3,2083.7,4.79895]
["bitfinex","ETHUSD",1741538850293,7.79733,2084.5,2083.9,4.79856]
["bitfinex","ETHUSD",1741538850494,4.79771,2084.4,2083.9,4.79856]
["bitfinex","ETHUSD",1741538850707,3.0,2084.5,2084.0,4.79845]
["bitfinex","ETHUSD",1741538850909,7.79745,2084.5,2083.8,4.79877]
["bitfinex","ETHUSD",1741538851208,4.79758,2084.4,2083.8,5.9862212]
["bitfinex","ETHUSD",1741538851386,9.59533,2084.4,2083.8,9.59756]
["bitfinex","ETHUSD",1741538851594,4.79807,2084.2,2083.7,4.79913]
["bitfinex","ETHUSD",1741538851814,3.0,2084.5,2083.6,10.72019]
["bitfinex","ETHUSD",1741538851815,4.7983,2084.1,2083.6,5.921]
["bitfinex","ETHUSD",1741538852001,4.79882,2083.9,2083.5,0.8272]
["bitfinex","ETHUSD",1741538852320,4.79898,2083.8,2083.5,0.8272]
["bitfinex","ETHUSD",1741538852618,4.79898,2083.8,2083.3,26.04291]
["bitfinex","ETHUSD",1741538852818,4.79917,2083.7,2083.3,20.69291]
["bitfinex","ETHUSD",1741538853038,4.79898,2083.8,2083.3,15.893]
["bitfinex","ETHUSD",1741538853386,7.79804,2084.2,2083.7,4.79906]
["bitfinex","ETHUSD",1741538853691,7.79804,2084.2,2083.5,4.79941]
["bitfinex","ETHUSD",1741538853692,4.79869,2084.0,2083.5,4.79941]
["bitfinex","ETHUSD",1741538853913,4.79847,2084.0,2083.5,4.79941]
["bitfinex","ETHUSD",1741538854099,4.79886,2083.9,2083.3,22.95682]
["bitfinex","ETHUSD",1741538854302,4.7983,2084.1,2083.6,4.79927]
["bitfinex","ETHUSD",1741538854631,10.56,2084.3,2083.6,0.04798967]
["bitfinex","ETHUSD",1741538854812,4.79822,2084.2,2083.7,4.79901]
["bitfinex","ETHUSD",1741538855018,4.79822,2084.2,2083.6,4.84719967]
["bitfinex","ETHUSD",1741538855201,4.79832,2084.1,2083.6,0.04798967]
["bitfinex","ETHUSD",1741538855506,4.79913,2083.8,2083.3,26.61088]
["bitfinex","ETHUSD",1741538855705,4.79921,2083.7,2083.3,26.61088]
["bitfinex","ETHUSD",1741538855912,4.84678535,2083.7,2083.3,20.69288]
["bitfinex","ETHUSD",1741538856120,4.79974,2083.5,2083.3,15.893]
["bitfinex","ETHUSD",1741538856936,4.80066,2083.1,2082.6,4.80153]
["bitfinex","ETHUSD",1741538857143,4.79964,2083.5,2082.6,3.22217]
["bitfinex","ETHUSD",1741538857144,2.99755768,2083.5,2082.6,3.22217]
["bitfinex","ETHUSD",1741538857308,0.04561176,2083.0,2082.6,12.82526]
["bitfinex","ETHUSD",1741538857504,4.80066,2083.1,2082.6,12.82526]
["bitfinex","ETHUSD",1741538857705,0.04561176,2082.9,2082.6,12.82526]
["bitfinex","ETHUSD",1741538857928,4.80066,2083.1,2082.7,3.59237474]
["bitfinex","ETHUSD",1741538857929,4.80077,2083.0,2082.7,3.59237474]
["bitfinex","ETHUSD",1741538858136,4.80109,2082.9,2082.5,16.7004]
["bitfinex","ETHUSD",1741538858357,4.80137,2082.8,2082.2,5.61071]
["bitfinex","ETHUSD",1741538858510,4.80155,2082.7,2082.1,4.8028]
["bitfinex","ETHUSD",1741538858713,4.80197,2082.5,2082.1,4.8028]
["bitfinex","ETHUSD",1741538859158,4.80155,2082.7,2082.2,4.8025]
["bitfinex","ETHUSD",1741538859363,5.29,2082.9,2082.5,4.80191]
["bitfinex","ETHUSD",1741538859658,5.29,2082.9,2082.6,4.80157]
["bitfinex","ETHUSD",1741538859812,9.6018,2083.0,2082.5,4.80191]
["bitfinex","ETHUSD",1741538860125,4.80158,2082.7,2082.2,4.80258]
["bitfinex","ETHUSD",1741538860437,4.80118,2082.9,2082.4,4.80204]
["bitfinex","ETHUSD",1741538860612,3.0,2083.0,2082.6,4.80168]
["bitfinex","ETHUSD",1741538860807,7.8009,2083.0,2082.6,4.80168]
["bitfinex","ETHUSD",1741538861009,4.80122,2082.8,2082.2,8.0532719]
["bitfinex","ETHUSD",1741538861210,4.80173,2082.6,2082.2,8.0532719]
["bitfinex","ETHUSD",1741538861436,4.80157,2082.7,2082.3,4.80226]
["bitfinex","ETHUSD",1741538861759,4.80173,2082.6,2082.2,8.0532719]
["bitfinex","ETHUSD",1741538861923,4.80157,2082.7,2082.2,8.0532719]
["bitfinex","ETHUSD",1741538862242,3.0,2083.0,2082.3,0.93705176]
["bitfinex","ETHUSD",1741538862422,10.7542912,2083.4,2082.7,5.59033]
["bitfinex","ETHUSD",1741538862612,4.80023,2083.3,2082.7,5.59045]
["bitfinex","ETHUSD",1741538862940,4.8004,2083.2,2082.7,5.63845899]
["bitfinex","ETHUSD",1741538863138,4.80054,2083.1,2082.7,5.59045]
["bitfinex","ETHUSD",1741538863440,4.80079,2083.0,2082.6,4.80154]
["bitfinex","ETHUSD",1741538863612,4.80079,2083.0,2082.6,6.432595]
["bitfinex","ETHUSD",1741538863812,4.80101,2082.9,2082.5,4.80188]
["bitfinex","ETHUSD",1741538864235,4.80126,2082.8,2082.4,11.50901]
["bitfinex","ETHUSD",1741538864440,4.80146,2082.7,2082.4,5.918]
["bitfinex","ETHUSD",1741538865012,4.80126,2082.8,2082.4,10.71997]
["bitfinex","ETHUSD",1741538865339,4.80123,2082.8,2082.4,5.918]
["bitfinex","ETHUSD",1741538865639,4.80156,2082.7,2082.4,5.918]
["bitfinex","ETHUSD",1741538866040,4.80156,2082.7,2082.3,0.88902942]
["bitfinex","ETHUSD",1741538866239,4.8017,2082.6,2082.2,0.789]
["bitfinex","ETHUSD",1741538866442,5.57539,2083.0,2082.3,4.80221]
["bitfinex","ETHUSD",1741538866743,9.60243,2082.9,2082.4,4.80214]
["bitfinex","ETHUSD",1741538867118,4.80121,2082.9,2082.5,4.80176]
["bitfinex","ETHUSD",1741538867542,4.80123,2082.8,2082.4,4.80204]
["bitfinex","ETHUSD",1741538867852,4.80123,2082.8,2082.4,4.80202]
["bitfinex","ETHUSD",1741538868020,4.80123,2082.8,2082.4,5.84614957]
["bitfinex","ETHUSD",1741538868348,4.80125,2082.8,2082.4,5.84623957]
["bitfinex","ETHUSD",1741538868714,0.7744,2083.0,2082.4,5.84623957]
["bitfinex","ETHUSD",1741538869042,4.80104,2082.9,2082.5,4.80188]
["bitfinex","ETHUSD",1741538869208,4.80104,2082.9,2082.4,5.84605957]
["bitfinex","ETHUSD",1741538869412,4.80139,2082.8,2082.3,4.80234]
["bitfinex","ETHUSD",1741538869820,4.8017,2082.6,2082.2,5.59159]
["bitfinex","ETHUSD",1741538870325,4.80155,2082.7,2082.2,5.59159]
["bitfinex","ETHUSD",1741538870326,4.80155,2082.7,2082.3,4.80234]
["bitfinex","ETHUSD",1741538870523,4.80142,2082.8,2082.3,4.80234]
["bitfinex","ETHUSD",1741538870748,4.80165,2082.7,2082.3,4.80234]
["bitfinex","ETHUSD",1741538871136,4.80165,2082.7,2082.3,6.141677]
["bitfinex","ETHUSD",1741538871336,4.80179,2082.6,2082.3,1.339397]
["bitfinex","ETHUSD",1741538872055,4.80156,2082.7,2082.3,6.141687]
["bitfinex","ETHUSD",1741538873054,4.3324427,2082.8,2082.0,15.892]
["bitfinex","ETHUSD",1741538873252,4.80247,2082.3,2082.0,15.892]
["bitfinex","ETHUSD",1741538873567,4.80284,2082.1,2082.0,15.892]
["bitfinex","ETHUSD",1741538874130,4.80215,2082.4,2082.0,15.892]
["bitfinex","ETHUSD",1741538874330,7.80215,2082.4,2082.0,20.69491]
["bitfinex","ETHUSD",1741538874749,3.7744,2082.5,2082.1,4.80272]
["bitfinex","ETHUSD",1741538874941,3.0,2082.5,2082.2,4.80256]
["bitfinex","ETHUSD",1741538875340,10.09182,2082.6,2082.1,4.8028]
["bitfinex","ETHUSD",1741538875545,4.80201,2082.5,2082.0,23.244821]
["bitfinex","ETHUSD",1741538875741,4.80201,2082.5,2082.0,20.69502]
["bitfinex","ETHUSD",1741538875950,4.80248,2082.3,2082.0,15.892]
["bitfinex","ETHUSD",1741538876150,4.80284,2082.1,2082.0,15.892]
["bitfinex","ETHUSD",1741538876457,4.80399,2081.6,2081.5,0.1199695]
["bitfinex","ETHUSD",1741538876756,9.92750717,2082.1,2081.5,0.1199695]
["bitfinex","ETHUSD",1741538876757,5.1060427,2081.7,2081.5,0.1199695]
["bitfinex","ETHUSD",1741538877124,4.80399,2081.6,2081.5,0.1199695]
["bitfinex","ETHUSD",1741538877327,5.1060427,2081.7,2081.5,0.1199695]
["bitfinex","ETHUSD",1741538877562,9.9099327,2081.7,2081.5,0.1199695]
["bitfinex","ETHUSD",1741538877765,4.80399,2081.6,2081.5,0.1199695]
["bitfinex","ETHUSD",1741538878060,9.9099327,2081.7,2081.5,0.1199695]
["bitfinex","ETHUSD",1741538878252,10.3927427,2082.0,2081.5,0.1199695]
["bitfinex","ETHUSD",1741538878453,4.80341,2081.9,2081.5,0.1199695]
["bitfinex","ETHUSD",1741538878647,10.3927427,2082.0,2081.6,4.80384]
["bitfinex","ETHUSD",1741538878982,7.80274,2082.2,2081.6,5.59413]
["bitfinex","ETHUSD",1741538879177,4.80285,2082.1,2081.7,4.80375]
["bitfinex","ETHUSD",1741538879383,4.80362,2081.8,2081.5,0.1199695]
["bitfinex","ETHUSD",1741538879543,4.80399,2081.6,2081.5,0.1199695]
["bitfinex","ETHUSD",1741538880058,5.63031,2081.7,2081.5,0.1199695]
["bitfinex","ETHUSD",1741538880230,8.35399,2081.6,2081.5,0.1199695]
["bitfinex","ETHUSD",1741538880637,7.80399,2081.6,2081.5,0.1199695]
["bitfinex","ETHUSD",1741538881051,13.64399,2081.6,2081.5,9.5e-06]
["bitfinex","ETHUSD",1741538881252,9.61063,2081.1,2080.5,0.7722]
["bitfinex","ETHUSD",1741538881563,0.8265,2081.0,2080.3,16.6752]
["bitfinex","ETHUSD",1741538881775,6.7445,2081.3,2080.9,4.8054]
["bitfinex","ETHUSD",1741538882067,6.7445,2081.3,2080.9,4.80546]
["bitfinex","ETHUSD",1741538882371,12.1368027,2081.5,2081.0,4.8052]
["bitfinex","ETHUSD",1741538882568,3.0,2081.5,2081.0,5.34105873]
["bitfinex","ETHUSD",1741538882739,4.8045,2081.4,2081.0,5.34105873]
["bitfinex","ETHUSD",1741538883069,4.80471,2081.3,2080.9,4.80557]
["bitfinex","ETHUSD",1741538883234,5.51263986,2081.6,2080.8,0.7722]
["bitfinex","ETHUSD",1741538883442,9.6024427,2081.9,2081.5,4.80412]
["bitfinex","ETHUSD",1741538883634,4.80363,2081.8,2081.4,4.80443]
["bitfinex","ETHUSD",1741538883841,4.80433,2081.5,2080.9,4.80544]
["bitfinex","ETHUSD",1741538884056,4.80475,2081.3,2080.9,4.80544]
["bitfinex","ETHUSD",1741538884252,9.60955,2081.3,2080.9,4.80544]
["bitfinex","ETHUSD",1741538884567,4.80531,2081.1,2080.6,4.80628]
["bitfinex","ETHUSD",1741538884776,4.3324427,2080.9,2080.3,15.903]
["bitfinex","ETHUSD",1741538884975,4.80603,2080.8,2080.3,15.903]
["bitfinex","ETHUSD",1741538885208,4.80655,2080.5,2080.3,15.903]
["bitfinex","ETHUSD",1741538885367,5.63305,2080.5,2080.3,15.903]
["bitfinex","ETHUSD",1741538885695,5.63305,2080.5,2080.0,4.80748]
["bitfinex","ETHUSD",1741538885696,4.80677,2080.4,2080.0,4.80748]
["bitfinex","ETHUSD",1741538885845,4.8071,2080.3,2079.8,4.80803]
["bitfinex","ETHUSD",1741538886051,4.8071,2080.3,2079.6,5.58064]
["bitfinex","ETHUSD",1741538886360,3.0,2080.0,2079.4,0.1199695]
["bitfinex","ETHUSD",1741538886548,7.8077,2080.0,2079.5,4.80874]
["bitfinex","ETHUSD",1741538886747,4.80793,2079.9,2079.4,4.9289295]
["bitfinex","ETHUSD",1741538886960,7.8077,2080.0,2079.5,4.80882]
["bitfinex","ETHUSD",1741538887164,4.80792,2079.9,2079.4,4.9288495]
["bitfinex","ETHUSD",1741538887888,3.0,2080.0,2079.4,0.1199695]
["bitfinex","ETHUSD",1741538887889,4.8085,2079.7,2079.4,0.1199695]
["bitfinex","ETHUSD",1741538888199,12.1412827,2079.5,2079.4,0.1199695]
["bitfinex","ETHUSD",1741538888351,23.2512827,2079.5,2079.4,0.1199695]
["bitfinex","ETHUSD",1741538888683,3.0,2079.5,2079.4,0.1199695]
["bitfinex","ETHUSD",1741538889179,0.8265,2079.9,2079.7,4.80818]
["bitfinex","ETHUSD",1741538889356,5.29,2080.2,2079.4,0.1199695]
["bitfinex","ETHUSD",1741538889357,4.80771,2080.0,2079.4,0.1199695]
["bitfinex","ETHUSD",1741538889563,0.55,2079.9,2079.4,0.1199695]
["bitfinex","ETHUSD",1741538889872,4.80881,2079.6,2079.4,0.1199695]
["bitfinex","ETHUSD",1741538890052,7.80884,2079.5,2079.4,0.1199695]
["bitfinex","ETHUSD",1741538890253,3.0,2079.5,2079.4,0.1199695]
["bitfinex","ETHUSD",1741538890492,5.919,2079.9,2079.5,4.80873]
["bitfinex","ETHUSD",1741538890805,10.56,2080.2,2079.7,4.80827]
["bitfinex","ETHUSD",1741538890957,4.80753,2080.1,2079.6,4.80842]
["bitfinex","ETHUSD",1741538891153,3.0,2080.1,2079.5,0.54095238]
["bitfinex","ETHUSD",1741538891456,6.7455,2080.3,2080.0,4.80746]
["bitfinex","ETHUSD",1741538891658,5.27,2080.5,2080.0,4.80755]
["bitfinex","ETHUSD",1741538891876,20.71629,2081.1,2080.0,4.80755]
["bitfinex","ETHUSD",1741538891877,11.3865,2081.0,2080.1,0.04807412]
["bitfinex","ETHUSD",1741538892056,10.90206,2081.0,2080.4,4.80676]
["bitfinex","ETHUSD",1741538892369,10.90206,2081.0,2080.3,5.57903]
["bitfinex","ETHUSD",1741538892370,4.8062,2080.7,2080.3,0.7722]
["bitfinex","ETHUSD",1741538892678,4.80585,2080.8,2080.3,0.7722]
["bitfinex","ETHUSD",1741538892983,4.80561,2080.9,2080.1,4.80727]
["bitfinex","ETHUSD",1741538893287,6.0965,2081.0,2079.5,5.329476]
["bitfinex","ETHUSD",1741538893288,4.8071,2080.3,2079.7,11.49942]
["bitfinex","ETHUSD",1741538893448,0.8265,2080.5,2079.7,11.49942]
["bitfinex","ETHUSD",1741538893449,4.80771,2080.0,2079.7,0.7722]
["bitfinex","ETHUSD",1741538893654,4.8074,2080.2,2079.6,4.80844]
["bitfinex","ETHUSD",1741538893960,0.8265,2080.5,2079.6,4.80846]
["bitfinex","ETHUSD",1741538894161,4.80745,2080.2,2079.6,4.80846]
["bitfinex","ETHUSD",1741538894355,4.80752,2080.1,2079.5,5.30168995]
["bitfinex","ETHUSD",1741538894587,5.63321,2080.5,2079.9,4.80779]
["bitfinex","ETHUSD",1741538894881,3.8265,2080.5,2079.5,0.49286995]
["bitfinex","ETHUSD",1741538895184,0.8265,2080.5,2079.8,4.80801]
["bitfinex","ETHUSD",1741538895352,4.80701,2080.3,2079.8,4.80801]
["bitfinex","ETHUSD",1741538895553,4.80724,2080.2,2079.7,4.80837]
["bitfinex","ETHUSD",1741538895777,4.80701,2080.3,2079.8,4.80814]
["bitfinex","ETHUSD",1741538895984,4.80758,2080.1,2079.5,5.30157995]
["bitfinex","ETHUSD",1741538896151,4.80827,2079.8,2079.4,0.8921695]
["bitfinex","ETHUSD",1741538896354,5.63348,2080.0,2079.5,4.80873]
["bitfinex","ETHUSD",1741538896552,10.09736,2080.2,2079.7,4.80823]
["bitfinex","ETHUSD",1741538896752,10.09735,2080.2,2079.6,4.8086]
["bitfinex","ETHUSD",1741538896953,6.7437,2080.3,2079.8,4.80801]
["bitfinex","ETHUSD",1741538897152,5.918,2080.3,2080.1,4.80732]
["bitfinex","ETHUSD",1741538897379,5.29,2080.5,2080.1,4.80732]
["bitfinex","ETHUSD",1741538897590,5.29,2080.5,2079.8,0.7704]
["bitfinex","ETHUSD",1741538897880,4.80633,2080.6,2079.9,5.918]
["bitfinex","ETHUSD",1741538898078,4.80604,2080.8,2080.2,4.80722]
["bitfinex","ETHUSD",1741538898268,4.80616,2080.7,2080.2,9.61433]
["bitfinex","ETHUSD",1741538898469,0.8257,2080.9,2080.0,0.66884]
["bitfinex","ETHUSD",1741538898675,5.63134,2080.9,2080.4,4.80671]
["bitfinex","ETHUSD",1741538898886,6.0957,2081.2,2081.1,4.80515]
["bitfinex","ETHUSD",1741538899078,5.29,2081.3,2080.9,4.80546]
["bitfinex","ETHUSD",1741538899271,5.63011,2081.5,2081.0,4.80536]
["bitfinex","ETHUSD",1741538899582,5.63011,2081.5,2080.4,11.49502]
["bitfinex","ETHUSD",1741538899583,4.80571,2080.9,2080.4,11.49502]
["bitfinex","ETHUSD",1741538899783,4.80571,2080.9,2080.4,0.7704]
["bitfinex","ETHUSD",1741538899971,5.29,2081.2,2080.6,4.80607]
["bitfinex","ETHUSD",1741538899972,4.80519,2081.1,2080.6,4.80607]
["bitfinex","ETHUSD",1741538900290,5.29,2081.2,2081.0,4.80523]
["bitfinex","ETHUSD",1741538900582,15.36396,2081.7,2081.2,4.80479]
["bitfinex","ETHUSD",1741538900758,10.07379,2081.7,2081.2,4.80482]
["bitfinex","ETHUSD",1741538900959,5.27,2081.7,2081.0,0.7559]
["bitfinex","ETHUSD",1741538901169,5.27,2081.7,2080.7,5.56186]
["bitfinex","ETHUSD",1741538901480,4.80516,2081.1,2080.7,5.56186]
["bitfinex","ETHUSD",1741538901683,4.80516,2081.1,2080.4,5.917]
["bitfinex","ETHUSD",1741538901684,4.80597,2080.8,2080.4,0.7559]
["bitfinex","ETHUSD",1741538901866,4.80597,2080.8,2080.4,5.56261]
["bitfinex","ETHUSD",1741538902259,4.80552,2081.0,2080.4,0.7559]
["bitfinex","ETHUSD",1741538902459,5.29,2081.1,2080.5,0.04806712]
["bitfinex","ETHUSD",1741538902669,5.29,2081.1,2081.0,4.80538]
["bitfinex","ETHUSD",1741538902867,5.29,2081.1,2080.9,4.80548]
["bitfinex","ETHUSD",1741538903449,0.83,2081.6,2080.9,0.7559]
["bitfinex","ETHUSD",1741538903567,4.80356,2081.8,2081.3,4.80459]
["bitfinex","ETHUSD",1741538903883,4.80356,2081.8,2080.9,0.7559]
["bitfinex","ETHUSD",1741538903884,4.80394,2081.7,2081.1,4.80502]
["bitfinex","ETHUSD",1741538904082,4.80394,2081.7,2081.2,4.80488]
["bitfinex","ETHUSD",1741538904287,4.80373,2081.8,2080.9,0.7559]
["bitfinex","ETHUSD",1741538904587,4.80434,2081.5,2081.0,4.80527]
["bitfinex","ETHUSD",1741538904886,4.80402,2081.6,2081.0,4.80523]
["bitfinex","ETHUSD",1741538905084,10.56,2081.8,2081.0,4.80538]
["bitfinex","ETHUSD",1741538905383,15.36372,2081.8,2081.2,4.8047]
["bitfinex","ETHUSD",1741538905588,10.56,2081.8,2081.4,4.80434]
["bitfinex","ETHUSD",1741538905778,4.80333,2081.9,2081.5,4.8042]
["bitfinex","ETHUSD",1741538905979,4.80333,2081.9,2081.4,4.80434]
["bitfinex","ETHUSD",1741538906163,4.80353,2081.8,2081.3,4.80466]
["bitfinex","ETHUSD",1741538906511,5.29,2082.1,2081.3,4.80466]
["bitfinex","ETHUSD",1741538906512,4.8031,2082.0,2081.5,9.60831]
["bitfinex","ETHUSD",1741538906702,4.8031,2082.0,2081.5,4.80412]
["bitfinex","ETHUSD",1741538906913,16.81979,2082.2,2081.5,4.85207858]
["bitfinex","ETHUSD",1741538907232,4.8031,2082.0,2081.5,9.60817]
["bitfinex","ETHUSD",1741538907720,4.80354,2081.8,2081.4,0.7559]
["bitfinex","ETHUSD",1741538907856,4.80402,2081.6,2081.0,6.6709]
["bitfinex","ETHUSD",1741538908056,4.80455,2081.4,2081.0,6.6709]
["bitfinex","ETHUSD",1741538908306,4.80475,2081.3,2080.7,5.56185]
["bitfinex","ETHUSD",1741538908466,4.80514,2081.2,2080.7,5.56185]
["bitfinex","ETHUSD",1741538908666,4.80528,2081.1,2080.7,0.7559]
["bitfinex","ETHUSD",1741538908868,4.80577,2080.9,2080.5,4.80636]
["bitfinex","ETHUSD",1741538909076,4.80611,2080.7,2080.2,15.916]
["bitfinex","ETHUSD",1741538909318,5.29,2080.9,2080.2,15.916]
["bitfinex","ETHUSD",1741538909618,4.80691,2080.4,2080.2,15.916]
["bitfinex","ETHUSD",1741538909906,4.80691,2080.4,2079.6,4.80842]
["bitfinex","ETHUSD",1741538909907,4.80769,2080.0,2079.6,4.80842]
["bitfinex","ETHUSD",1741538910059,9.61517,2080.1,2079.6,7.44884195]
["bitfinex","ETHUSD",1741538910261,4.80756,2080.1,2079.6,7.44884195]
["bitfinex","ETHUSD",1741538910510,10.09712,2080.3,2079.6,2.64042195]
["bitfinex","ETHUSD",1741538910709,10.09712,2080.3,2079.7,4.80836]
["bitfinex","ETHUSD",1741538911063,5.29,2080.3,2079.6,7.49709568]
["bitfinex","ETHUSD",1741538911218,5.29,2080.3,2079.7,5.63367957]
["bitfinex","ETHUSD",1741538911376,4.80739,2080.2,2079.7,5.63367957]
["bitfinex","ETHUSD",1741538912026,10.09723,2080.2,2079.5,0.7559]
["bitfinex","ETHUSD",1741538912193,4.80818,2079.8,2079.4,16.0309695]
["bitfinex","ETHUSD",1741538912518,4.80849,2079.7,2079.4,16.0309695]
["bitfinex","ETHUSD",1741538912721,0.83,2079.8,2079.4,16.0309695]
["bitfinex","ETHUSD",1741538912899,10.4465,2079.8,2079.4,16.0309695]
["bitfinex","ETHUSD",1741538913103,10.09787,2080.0,2079.5,4.80872]
["bitfinex","ETHUSD",1741538913285,4.8085,2079.7,2079.4,16.0309695]
["bitfinex","ETHUSD",1741538913821,11.204,2080.0,2079.4,16.0309695]
["bitfinex","ETHUSD",1741538913978,16.01172,2080.0,2079.4,20.8399895]
["bitfinex","ETHUSD",1741538914173,16.01172,2080.0,2079.4,18.59590245]
["bitfinex","ETHUSD",1741538914377,11.204,2080.0,2079.4,18.59590245]
["bitfinex","ETHUSD",1741538914677,16.01185,2080.0,2079.5,5.5647]
["bitfinex","ETHUSD",1741538915088,20.81965,2080.0,2079.5,5.5647]
["bitfinex","ETHUSD",1741538915295,16.0118,2080.0,2079.5,5.56464]
["bitfinex","ETHUSD",1741538915489,11.204,2080.0,2079.6,4.80849]
["bitfinex","ETHUSD",1741538915689,5.29,2080.0,2079.7,4.80835]
["bitfinex","ETHUSD",1741538915914,10.09772,2080.0,2079.5,0.7559]
["bitfinex","ETHUSD",1741538916220,5.29,2080.0,2079.5,1.57328921]
["bitfinex","ETHUSD",1741538916409,5.29,2080.0,2079.9,4.80792]
["bitfinex","ETHUSD",1741538916719,4.80803,2079.9,2079.5,0.7559]
["bitfinex","ETHUSD",1741538916918,0.7611,2080.0,2079.4,16.0309695]
["bitfinex","ETHUSD",1741538917124,10.0974,2080.2,2079.6,4.80841]
["bitfinex","ETHUSD",1741538917501,4.80806,2079.9,2079.4,20.8400395]
["bitfinex","ETHUSD",1741538917808,5.29,2080.2,2079.4,16.0309695]
["bitfinex","ETHUSD",1741538917987,4.80777,2080.0,2079.5,4.80866]
["bitfinex","ETHUSD",1741538918187,4.80796,2079.9,2079.5,4.80866]
["bitfinex","ETHUSD",1741538918400,4.80749,2080.1,2079.6,4.80839]
["bitfinex","ETHUSD",1741538918736,4.80802,2079.9,2079.5,2.56487595]
["bitfinex","ETHUSD",1741538919039,4.80816,2079.8,2079.4,20.8399195]
["bitfinex","ETHUSD",1741538919209,4.80816,2079.8,2079.4,20.8398795]
["bitfinex","ETHUSD",1741538919402,4.80802,2079.9,2079.4,20.8398795]
["bitfinex","ETHUSD",1741538919608,10.09731,2080.2,2079.7,4.80825]
["bitfinex","ETHUSD",1741538919807,4.80793,2079.9,2079.4,20.8400195]
["bitfinex","ETHUSD",1741538920141,4.80827,2079.8,2079.4,18.67787045]
["bitfinex","ETHUSD",1741538920309,4.80849,2079.7,2079.4,16.0309695]
["bitfinex","ETHUSD",1741538920631,4.80827,2079.8,2079.4,16.0309695]
["bitfinex","ETHUSD",1741538920829,5.29,2080.2,2079.4,20.8399995]
["bitfinex","ETHUSD",1741538920830,4.80794,2079.9,2079.4,20.8399995]
["bitfinex","ETHUSD",1741538920992,4.80759,2080.1,2079.4,16.0309695]
["bitfinex","ETHUSD",1741538921192,4.80746,2080.1,2079.6,4.8085]
["bitfinex","ETHUSD",1741538921635,10.09743,2080.2,2079.6,4.80859]
["bitfinex","ETHUSD",1741538921839,10.09743,2080.2,2079.7,4.80837]
["bitfinex","ETHUSD",1741538922037,5.29,2080.2,2079.7,4.80837]
["bitfinex","ETHUSD",1741538922246,3.0,2080.5,2079.8,0.8044]
["bitfinex","ETHUSD",1741538922459,4.80693,2080.4,2079.5,2.40749695]
["bitfinex","ETHUSD",1741538922630,4.80759,2080.1,2079.5,12.02494695]
["bitfinex","ETHUSD",1741538922805,4.80714,2080.3,2079.7,4.80838]
["bitfinex","ETHUSD",1741538923010,4.8071,2080.3,2079.7,4.80838]
["bitfinex","ETHUSD",1741538923354,4.8075,2080.1,2079.6,4.80841]
["bitfinex","ETHUSD",1741538923749,4.80804,2079.9,2079.5,2.45557888]
["bitfinex","ETHUSD",1741538924039,0.7797,2080.0,2079.4,16.0309695]
["bitfinex","ETHUSD",1741538924242,4.80877,2079.6,2079.4,16.0309695]
["bitfinex","ETHUSD",1741538924420,4.80884,2079.5,2079.4,16.0309695]
["bitfinex","ETHUSD",1741538924933,10.09793,2079.9,2079.4,16.0309695]
["bitfinex","ETHUSD",1741538925134,4.80872,2079.6,2079.4,0.1199695]
["bitfinex","ETHUSD",1741538925345,4.80884,2079.5,2079.4,0.1199695]
["bitfinex","ETHUSD",1741538925920,5.58854,2079.5,2079.4,0.1199695]
["bitfinex","ETHUSD",1741538927453,25.06154,2079.5,2079.4,0.1199695]
["bitfinex","ETHUSD",1741538928244,25.06154,2079.5,2079.4,9.5e-06]
["bitfinex","ETHUSD",1741538928410,29.89814605,2079.5,2079.4,9.5e-06]
["bitfinex","ETHUSD",1741538928806,14.3397,2079.5,2079.4,9.5e-06]
["bitfinex","ETHUSD",1741538929044,19.14854,2079.5,2079.4,9.5e-06]
["bitfinex","ETHUSD",1741538929560,19.69854,2079.5,2079.4,9.5e-06]
["bitfinex","ETHUSD",1741538929709,4.81139,2078.4,2077.8,0.8044]
["bitfinex","ETHUSD",1741538929909,5.29,2078.3,2077.5,5.61769]
["bitfinex","ETHUSD",1741538930158,16.01425,2078.5,2077.5,0.8044]
["bitfinex","ETHUSD",1741538930362,11.203,2078.5,2077.5,0.85252821]
["bitfinex","ETHUSD",1741538930526,4.81157,2078.4,2077.9,4.81253]
["bitfinex","ETHUSD",1741538930858,11.203,2078.5,2077.8,4.81274]
["bitfinex","ETHUSD",1741538930859,4.81166,2078.3,2077.8,4.81274]
["bitfinex","ETHUSD",1741538931009,11.203,2078.5,2077.5,0.8044]
["bitfinex","ETHUSD",1741538931210,11.203,2078.5,2077.5,5.61769]
["bitfinex","ETHUSD",1741538931211,4.81237,2078.0,2077.5,5.61769]
["bitfinex","ETHUSD",1741538931410,4.81265,2077.9,2077.4,16.0429695]
["bitfinex","ETHUSD",1741538931658,4.81237,2078.0,2077.4,16.0429695]
["bitfinex","ETHUSD",1741538931659,4.81235,2078.0,2077.4,16.0429695]
["bitfinex","ETHUSD",1741538931862,4.81241,2078.0,2077.5,4.81335]
["bitfinex","ETHUSD",1741538932022,4.81241,2078.0,2077.4,20.8564995]
["bitfinex","ETHUSD",1741538932228,4.81241,2078.0,2077.4,23.02258945]
["bitfinex","ETHUSD",1741538932444,4.8129,2077.8,2077.4,16.0429695]
["bitfinex","ETHUSD",1741538932645,5.29,2078.0,2077.4,16.0429695]
["bitfinex","ETHUSD",1741538932846,4.81322,2077.7,2077.4,16.0429695]
["bitfinex","ETHUSD",1741538933143,4.81322,2077.7,2077.4,0.1199695]
["bitfinex","ETHUSD",1741538933339,4.81319,2077.7,2077.4,0.1199695]
["bitfinex","ETHUSD",1741538933768,5.29,2078.0,2077.4,0.1199695]
["bitfinex","ETHUSD",1741538934084,5.914,2078.5,2077.6,0.8044]
["bitfinex","ETHUSD",1741538934257,4.81196,2078.2,2077.6,0.8044]
["bitfinex","ETHUSD",1741538934457,5.29,2078.4,2077.9,4.81234]
["bitfinex","ETHUSD",1741538934636,5.29,2078.4,2078.1,4.81196]
["bitfinex","ETHUSD",1741538934843,0.7797,2078.7,2078.1,5.64476]
["bitfinex","ETHUSD",1741538935045,11.183,2078.9,2078.1,0.8328]
["bitfinex","ETHUSD",1741538935263,5.27,2079.1,2078.4,4.81125]
["bitfinex","ETHUSD",1741538935454,5.27,2079.1,2078.2,0.04810886]
["bitfinex","ETHUSD",1741538935455,10.07992,2079.1,2078.2,0.04810886]
["bitfinex","ETHUSD",1741538935662,5.27,2079.1,2078.2,0.04810886]
["bitfinex","ETHUSD",1741538935875,5.27,2079.1,2078.7,5.64346]
["bitfinex","ETHUSD",1741538936045,4.80978,2079.1,2078.7,0.8328]
["bitfinex","ETHUSD",1741538936237,10.09954,2079.2,2078.7,0.8328]
["bitfinex","ETHUSD",1741538936450,5.27,2079.4,2078.7,0.8809049]
["bitfinex","ETHUSD",1741538936654,5.26534779,2079.4,2079.0,4.80983]
["bitfinex","ETHUSD",1741538936862,4.80923,2079.4,2078.8,4.81032]
["bitfinex","ETHUSD",1741538937062,4.80931,2079.3,2078.3,6.7458]
["bitfinex","ETHUSD",1741538937266,4.81013,2079.0,2078.3,5.64422]
["bitfinex","ETHUSD",1741538937444,4.81026,2078.9,2078.3,5.64422]
["bitfinex","ETHUSD",1741538937647,0.7638,2079.1,2078.3,0.8328]
["bitfinex","ETHUSD",1741538937946,4.81132,2078.5,2078.0,0.8328]
["bitfinex","ETHUSD",1741538938148,4.81113,2078.6,2078.1,4.81205]
["bitfinex","ETHUSD",1741538938452,4.81105,2078.6,2078.1,4.81198]
["bitfinex","ETHUSD",1741538938660,10.09069,2078.8,2078.1,4.81208]
["bitfinex","ETHUSD",1741538938959,4.8108,2078.7,2078.1,4.81208]
["bitfinex","ETHUSD",1741538939157,4.81103,2078.6,2078.1,4.81208]
["bitfinex","ETHUSD",1741538939360,10.09057,2078.8,2078.0,0.8328]
["bitfinex","ETHUSD",1741538939678,14.90122,2078.8,2078.3,4.81156]
["bitfinex","ETHUSD",1741538939878,10.09057,2078.8,2078.2,4.81166]
["bitfinex","ETHUSD",1741538940044,4.8109,2078.7,2078.1,4.81186]
["bitfinex","ETHUSD",1741538940249,10.09049,2078.8,2078.3,4.81141]
["bitfinex","ETHUSD",1741538940558,5.28,2078.8,2078.1,4.81206]
["bitfinex","ETHUSD",1741538940775,4.81088,2078.7,2078.2,4.81181]
["bitfinex","ETHUSD",1741538940983,4.81087,2078.7,2078.1,4.81206]
["bitfinex","ETHUSD",1741538941320,4.81082,2078.7,2078.0,0.8328]
["bitfinex","ETHUSD",1741538941538,5.28,2078.8,2078.4,4.81123]
["bitfinex","ETHUSD",1741538941737,5.28,2078.8,2078.3,4.81148]
["bitfinex","ETHUSD",1741538941896,5.28,2078.8,2078.1,4.86001297]
["bitfinex","ETHUSD",1741538942215,5.28,2078.8,2078.2,0.04811385]
["bitfinex","ETHUSD",1741538942382,5.28,2078.8,2078.5,4.81093]
["bitfinex","ETHUSD",1741538942584,5.913,2079.1,2078.7,4.81052]
["bitfinex","ETHUSD",1741538942783,10.54534779,2079.3,2078.6,0.7998]
["bitfinex","ETHUSD",1741538943015,10.07477779,2079.3,2078.8,4.81028]
["bitfinex","ETHUSD",1741538943219,6.1041,2079.7,2078.9,4.85830361]
["bitfinex","ETHUSD",1741538943426,6.1041,2079.7,2079.2,4.80944]
["bitfinex","ETHUSD",1741538943736,5.26534779,2079.9,2079.2,0.7998]
["bitfinex","ETHUSD",1741538944033,4.80839,2079.7,2079.2,5.60918]
["bitfinex","ETHUSD",1741538944332,4.80885,2079.5,2079.0,15.53165]
["bitfinex","ETHUSD",1741538944550,4.80885,2079.5,2079.0,10.72179]
["bitfinex","ETHUSD",1741538944690,4.80838,2079.7,2079.2,4.80947]
["bitfinex","ETHUSD",1741538945010,5.26534779,2079.9,2079.3,4.85720527]
["bitfinex","ETHUSD",1741538945196,5.26534779,2079.9,2079.8,4.80815]
["bitfinex","ETHUSD",1741538945432,5.912,2080.2,2079.7,4.80831]
["bitfinex","ETHUSD",1741538945924,4.80802,2079.9,2079.4,0.7998]
["bitfinex","ETHUSD",1741538946124,4.80818,2079.8,2079.2,4.80954]
["bitfinex","ETHUSD",1741538946290,4.80792,2079.9,2079.1,5.60941]
["bitfinex","ETHUSD",1741538946623,4.80894,2079.5,2079.0,4.80996]
["bitfinex","ETHUSD",1741538946826,4.80881,2079.6,2079.1,4.8097]
["bitfinex","ETHUSD",1741538947028,4.80925,2079.4,2078.9,10.72121]
["bitfinex","ETHUSD",1741538947192,4.80925,2079.4,2078.9,4.81021]
["bitfinex","ETHUSD",1741538947537,11.36944779,2080.2,2079.4,4.80887]
["bitfinex","ETHUSD",1741538947714,11.36944779,2080.2,2079.3,4.80908]
["bitfinex","ETHUSD",1741538948018,4.80897,2079.5,2079.0,0.55]
["bitfinex","ETHUSD",1741538948227,4.80897,2079.5,2079.0,4.81]
["bitfinex","ETHUSD",1741538948530,4.80897,2079.5,2078.9,5.61001]
["bitfinex","ETHUSD",1741538948691,3.0,2079.8,2079.4,4.80897]
["bitfinex","ETHUSD",1741538948909,5.26534779,2080.1,2079.7,4.80816]
["bitfinex","ETHUSD",1741538949142,5.26534779,2080.4,2079.5,0.55]
["bitfinex","ETHUSD",1741538949341,6.1041,2080.5,2080.2,4.80708]
["bitfinex","ETHUSD",1741538949647,5.28,2080.8,2079.9,0.59807225]
["bitfinex","ETHUSD",1741538949953,5.91,2081.1,2080.6,4.80615]
["bitfinex","ETHUSD",1741538950113,4.80576,2080.9,2080.4,5.60639]
["bitfinex","ETHUSD",1741538950316,10.54534779,2080.9,2080.1,0.7998]
["bitfinex","ETHUSD",1741538950509,0.8241,2080.7,2079.9,15.927]
["bitfinex","ETHUSD",1741538950743,4.80648,2080.6,2080.0,4.80749]
["bitfinex","ETHUSD",1741538951047,0.8241,2080.7,2080.3,4.80681]
["bitfinex","ETHUSD",1741538951213,10.08603,2080.8,2080.5,4.80631]
["bitfinex","ETHUSD",1741538951214,5.28,2080.8,2080.5,4.80631]
["bitfinex","ETHUSD",1741538951410,5.28,2080.8,2080.4,9.6132]
["bitfinex","ETHUSD",1741538951644,5.28,2080.8,2080.5,4.80642]
["bitfinex","ETHUSD",1741538951946,0.8241,2081.0,2080.4,0.55]
["bitfinex","ETHUSD",1741538952134,5.28,2081.2,2080.9,4.8054]
["bitfinex","ETHUSD",1741538952442,15.71198,2081.7,2081.2,4.8049]
["bitfinex","ETHUSD",1741538952611,4.80401,2081.6,2081.2,4.8049]
["bitfinex","ETHUSD",1741538952817,4.80401,2081.6,2081.1,4.80514]
["bitfinex","ETHUSD",1741538953013,4.804,2081.6,2081.1,4.80503]
["bitfinex","ETHUSD",1741538953214,4.8041,2081.6,2081.0,5.35521]
["bitfinex","ETHUSD",1741538953524,6.1041,2081.7,2081.0,0.5980496]
["bitfinex","ETHUSD",1741538953722,6.1041,2081.7,2081.1,4.80497]
["bitfinex","ETHUSD",1741538954037,5.28,2081.7,2081.4,4.80435]
["bitfinex","ETHUSD",1741538954236,10.89267779,2082.0,2081.5,4.8042]
["bitfinex","ETHUSD",1741538954237,10.89251779,2082.0,2081.5,4.8042]
["bitfinex","ETHUSD",1741538954419,15.69569779,2082.0,2081.5,4.8042]
["bitfinex","ETHUSD",1741538954617,5.26534779,2082.0,2081.7,4.80359]
["bitfinex","ETHUSD",1741538954822,11.34194779,2082.3,2081.8,4.8034]
["bitfinex","ETHUSD",1741538955128,11.34194779,2082.3,2081.7,4.80359]
["bitfinex","ETHUSD",1741538955129,11.34194779,2082.3,2081.9,4.80329]
["bitfinex","ETHUSD",1741538955338,4.80265,2082.2,2081.6,0.55]
["bitfinex","ETHUSD",1741538955643,4.80324,2082.0,2081.5,5.58456]
["bitfinex","ETHUSD",1741538956050,4.80368,2081.8,2081.5,0.7805]
["bitfinex","ETHUSD",1741538956223,4.80374,2081.8,2081.1,0.7805]
["bitfinex","ETHUSD",1741538956428,4.80376,2081.7,2081.2,4.8048]
["bitfinex","ETHUSD",1741538956631,4.80402,2081.6,2081.1,0.7805]
["bitfinex","ETHUSD",1741538956828,4.80388,2081.7,2081.2,4.80477]
["bitfinex","ETHUSD",1741538957154,6.0766,2082.0,2081.1,0.7805]
["bitfinex","ETHUSD",1741538957357,10.87976,2082.0,2081.3,4.80468]
["bitfinex","ETHUSD",1741538957562,4.80351,2081.9,2081.4,4.80444]
["bitfinex","ETHUSD",1741538957763,10.8797,2082.0,2081.5,4.80412]
["bitfinex","ETHUSD",1741538957946,10.87977,2082.0,2081.5,4.80402]
["bitfinex","ETHUSD",1741538958150,4.80333,2081.9,2081.3,4.80461]
["bitfinex","ETHUSD",1741538958326,4.80333,2081.9,2081.3,4.80455]
["bitfinex","ETHUSD",1741538958534,6.0766,2082.0,2081.3,5.36785909]
["bitfinex","ETHUSD",1741538958733,4.80365,2081.8,2081.3,4.80455]
["bitfinex","ETHUSD",1741538958943,4.80378,2081.7,2081.3,4.80455]
["bitfinex","ETHUSD",1741538959673,6.0766,2082.0,2081.1,5.58546]
["bitfinex","ETHUSD",1741538959834,5.28,2081.7,2081.0,15.921]
["bitfinex","ETHUSD",1741538960165,4.8045,2081.4,2081.0,20.72636]
["bitfinex","ETHUSD",1741538960465,5.28,2081.5,2081.0,15.921]
["bitfinex","ETHUSD",1741538960679,6.0964,2081.5,2081.0,15.921]
["bitfinex","ETHUSD",1741538960837,6.0964,2081.5,2081.0,20.72636]
["bitfinex","ETHUSD",1741538961038,5.28,2081.5,2081.0,15.921]
["bitfinex","ETHUSD",1741538961270,10.08437,2081.5,2081.1,4.80509]
["bitfinex","ETHUSD",1741538961467,10.08437,2081.5,2081.0,20.72637]
["bitfinex","ETHUSD",1741538961769,4.80479,2081.3,2081.0,15.921]
["bitfinex","ETHUSD",1741538961936,4.80506,2081.2,2081.0,15.921]
["bitfinex","ETHUSD",1741538962262,9.6097,2081.3,2081.0,15.921]
["bitfinex","ETHUSD",1741538962471,5.62109,2081.3,2081.0,15.921]
["bitfinex","ETHUSD",1741538962847,4.80438,2081.5,2081.0,20.72616]
["bitfinex","ETHUSD",1741538963048,4.80492,2081.2,2081.0,15.921]
["bitfinex","ETHUSD",1741538963566,4.80515,2081.1,2081.0,15.921]
["bitfinex","ETHUSD",1741538963882,16.16642779,2081.3,2080.5,0.7937]
["bitfinex","ETHUSD",1741538964084,4.8063,2080.6,2080.2,16.7067]
["bitfinex","ETHUSD",1741538964250,4.8063,2080.6,2080.2,21.51382]
["bitfinex","ETHUSD",1741538964445,4.80542,2081.0,2080.2,21.51371]
["bitfinex","ETHUSD",1741538964683,4.80607,2080.7,2080.2,5.60071]
["bitfinex","ETHUSD",1741538964883,4.80678,2080.4,2080.2,0.7937]
["bitfinex","ETHUSD",1741538965083,4.80739,2080.2,2079.9,0.7937]
["bitfinex","ETHUSD",1741538965284,4.80653,2080.5,2079.9,0.7937]
["bitfinex","ETHUSD",1741538965472,4.80787,2080.0,2079.5,5.60237]
["bitfinex","ETHUSD",1741538965782,4.80787,2080.0,2079.5,10.971347]
["bitfinex","ETHUSD",1741538966086,10.08721,2080.3,2079.8,4.80813]
["bitfinex","ETHUSD",1741538966258,5.28,2080.3,2080.2,4.80723]
["bitfinex","ETHUSD",1741538966466,5.901,2080.9,2080.2,0.7937]
["bitfinex","ETHUSD",1741538966782,4.80631,2080.6,2080.2,5.60084]
["bitfinex","ETHUSD",1741538966982,4.80625,2080.7,2080.2,11.448728]
["bitfinex","ETHUSD",1741538967177,10.70674,2080.9,2080.4,4.80654]
["bitfinex","ETHUSD",1741538967371,9.61057,2081.1,2080.5,0.04806545]
["bitfinex","ETHUSD",1741538967568,16.44634779,2081.3,2080.3,4.80691]
["bitfinex","ETHUSD",1741538967788,4.80604,2080.8,2080.3,4.80686]
["bitfinex","ETHUSD",1741538967996,4.80549,2081.0,2080.4,4.80676]
["bitfinex","ETHUSD",1741538968189,9.611,2081.0,2080.5,4.80651]
["bitfinex","ETHUSD",1741538968388,4.80564,2080.9,2080.5,4.80651]
["bitfinex","ETHUSD",1741538968583,4.80564,2080.9,2080.4,4.80676]
["bitfinex","ETHUSD",1741538968782,4.80611,2080.7,2080.2,6.641598]
["bitfinex","ETHUSD",1741538968983,4.80573,2080.9,2080.4,4.80656]
["bitfinex","ETHUSD",1741538969171,4.8058,2080.9,2080.4,4.80656]
["bitfinex","ETHUSD",1741538969375,10.54534779,2081.3,2080.8,0.7937]
["bitfinex","ETHUSD",1741538969590,4.80446,2081.4,2081.0,4.80527]
["bitfinex","ETHUSD",1741538969895,6.0964,2081.7,2081.1,0.04805084]
["bitfinex","ETHUSD",1741538970065,4.80417,2081.6,2080.9,4.80546]
["bitfinex","ETHUSD",1741538970261,4.80432,2081.5,2081.0,5.365176]
["bitfinex","ETHUSD",1741538970793,4.80432,2081.5,2081.1,4.80512]
["bitfinex","ETHUSD",1741538970994,4.8046,2081.4,2081.0,0.559916]
["bitfinex","ETHUSD",1741538971203,4.80456,2081.4,2080.9,4.85345758]
["bitfinex","ETHUSD",1741538971406,4.80456,2081.4,2081.0,1.00295323]
["bitfinex","ETHUSD",1741538971613,4.80503,2081.2,2080.8,0.7937]
["bitfinex","ETHUSD",1741538971909,4.80399,2081.6,2080.5,0.7937]
["bitfinex","ETHUSD",1741538971910,4.80472,2081.3,2080.5,0.7937]
["bitfinex","ETHUSD",1741538972107,4.80504,2081.2,2080.5,0.7937]
["bitfinex","ETHUSD",1741538972281,0.8164,2081.3,2080.6,4.80617]
["bitfinex","ETHUSD",1741538972486,0.8164,2081.3,2081.0,4.80524]
["bitfinex","ETHUSD",1741538972814,0.8164,2081.9,2081.3,4.80455]
["bitfinex","ETHUSD",1741538973008,4.80375,2081.8,2081.4,4.80445]
["bitfinex","ETHUSD",1741538973205,4.80414,2081.6,2081.1,10.40371]
["bitfinex","ETHUSD",1741538973510,4.80449,2081.4,2081.1,0.7937]
["bitfinex","ETHUSD",1741538973714,10.08353,2081.8,2081.1,0.7937]
["bitfinex","ETHUSD",1741538973875,4.8051,2081.2,2080.8,1.3437]
["bitfinex","ETHUSD",1741538974198,4.8051,2081.2,2080.8,6.14953]
["bitfinex","ETHUSD",1741538974392,4.8051,2081.2,2080.8,1.3437]
["bitfinex","ETHUSD",1741538974782,4.80519,2081.1,2080.8,0.7937]
["bitfinex","ETHUSD",1741538975274,4.80505,2081.2,2080.8,0.7937]
["bitfinex","ETHUSD",1741538975479,9.56011,2081.2,2080.8,1.353661]
["bitfinex","ETHUSD",1741538975686,4.80458,2081.4,2080.8,1.40171534]
["bitfinex","ETHUSD",1741538975892,4.80458,2081.4,2080.9,4.80539]
["bitfinex","ETHUSD",1741538976073,4.80456,2081.4,2080.9,4.80539]
["bitfinex","ETHUSD",1741538976276,4.80498,2081.2,2080.8,5.5995]
["bitfinex","ETHUSD",1741538976473,4.80469,2081.3,2080.8,5.59932]
["bitfinex","ETHUSD",1741538976685,4.80447,2081.4,2080.9,4.80542]
["bitfinex","ETHUSD",1741538976898,4.80447,2081.4,2081.0,5.845856]
["bitfinex","ETHUSD",1741538977086,4.80401,2081.6,2081.1,4.80501]
["bitfinex","ETHUSD",1741538977308,4.80435,2081.5,2081.0,1.040486]
["bitfinex","ETHUSD",1741538977502,4.80435,2081.5,2081.0,5.845826]
["bitfinex","ETHUSD",1741538978037,10.54534779,2081.7,2081.0,5.89390314]
["bitfinex","ETHUSD",1741538978312,4.80419,2081.6,2081.0,1.040486]
["bitfinex","ETHUSD",1741538978511,10.54534779,2081.7,2081.0,1.040486]
["bitfinex","ETHUSD",1741538978810,4.80443,2081.5,2081.0,4.80529]
["bitfinex","ETHUSD",1741538979214,9.60888,2081.5,2081.0,4.80529]
["bitfinex","ETHUSD",1741538979417,9.60888,2081.5,2080.8,0.7937]
["bitfinex","ETHUSD",1741538979418,4.80518,2081.1,2080.8,0.7937]
["bitfinex","ETHUSD",1741538979621,4.80493,2081.2,2080.8,0.7937]
["bitfinex","ETHUSD",1741538980190,4.80493,2081.2,2080.8,5.59941]
["bitfinex","ETHUSD",1741538980484,4.80483,2081.3,2080.9,1.04053]
["bitfinex","ETHUSD",1741538980881,4.80424,2081.5,2080.9,1.04053]
["bitfinex","ETHUSD",1741538981085,4.80441,2081.5,2081.0,4.80538]
["bitfinex","ETHUSD",1741538981291,4.80431,2081.5,2080.9,5.84603]
["bitfinex","ETHUSD",1741538981482,4.80457,2081.4,2081.0,4.80537]
["bitfinex","ETHUSD",1741538981703,4.80481,2081.3,2081.0,1.14451]
["bitfinex","ETHUSD",1741538981920,4.80481,2081.3,2080.9,4.80549]
["bitfinex","ETHUSD",1741538982892,4.80499,2081.2,2080.8,5.59941]
["bitfinex","ETHUSD",1741538983223,4.80471,2081.3,2080.9,4.8055]
["bitfinex","ETHUSD",1741538983519,4.80461,2081.4,2081.0,4.8052]
["bitfinex","ETHUSD",1741538984009,4.80469,2081.3,2080.9,4.8055]
["bitfinex","ETHUSD",1741538984210,4.80496,2081.2,2080.9,1.095512]
["bitfinex","ETHUSD",1741538984398,4.80496,2081.2,2080.8,5.5994]
["bitfinex","ETHUSD",1741538984596,3.0,2081.6,2080.8,0.7937]
["bitfinex","ETHUSD",1741538984912,4.80426,2081.5,2081.0,4.80521]
["bitfinex","ETHUSD",1741538985106,4.80573,2080.9,2080.5,20.7184]
["bitfinex","ETHUSD",1741538985312,4.80573,2080.9,2080.5,25.52484]
["bitfinex","ETHUSD",1741538985624,4.8054,2081.0,2080.6,2.6786018]
["bitfinex","ETHUSD",1741538985792,4.80561,2080.9,2080.6,2.630544]
["bitfinex","ETHUSD",1741538986189,4.80587,2080.8,2080.6,2.630544]
["bitfinex","ETHUSD",1741538986613,4.8063,2080.6,2080.4,0.7806]
["bitfinex","ETHUSD",1741538986925,4.80671,2080.5,2080.1,0.7806]
["bitfinex","ETHUSD",1741538987113,4.8063,2080.6,2080.1,5.58783]
["bitfinex","ETHUSD",1741538987432,4.8063,2080.6,2080.2,4.8072]
["bitfinex","ETHUSD",1741538987604,4.8063,2080.6,2080.2,5.846703]
["bitfinex","ETHUSD",1741538987811,4.80645,2080.6,2080.2,1.039503]
["bitfinex","ETHUSD",1741538988011,0.7757,2080.8,2080.3,4.80681]
["bitfinex","ETHUSD",1741538988012,4.80597,2080.8,2080.3,4.80681]
["bitfinex","ETHUSD",1741538988220,4.80548,2081.0,2080.5,4.80636]
["bitfinex","ETHUSD",1741538988399,4.80571,2080.9,2080.3,0.55]
["bitfinex","ETHUSD",1741538988595,4.80607,2080.7,2080.3,6.0746963]
["bitfinex","ETHUSD",1741538988795,4.80642,2080.6,2080.2,4.80711]
["bitfinex","ETHUSD",1741538988999,4.80607,2080.7,2080.3,4.80698]
["bitfinex","ETHUSD",1741538989630,4.80655,2080.5,2080.1,11.48202]
["bitfinex","ETHUSD",1741538989806,4.80651,2080.6,2080.2,4.80717]
["bitfinex","ETHUSD",1741538990605,4.80538,2081.0,2080.5,4.80642]
["bitfinex","ETHUSD",1741538990806,5.28,2081.1,2080.8,4.80573]
["bitfinex","ETHUSD",1741538990997,3.8104,2081.5,2080.7,0.7962]
["bitfinex","ETHUSD",1741538990998,5.894,2081.4,2080.7,0.7962]
["bitfinex","ETHUSD",1741538991200,4.80575,2080.9,2080.7,0.7962]
["bitfinex","ETHUSD",1741538991512,4.80589,2080.8,2080.4,0.7962]
["bitfinex","ETHUSD",1741538991705,4.80537,2081.1,2080.4,0.7962]
["bitfinex","ETHUSD",1741538991906,9.61108,2081.0,2080.5,4.80644]
["bitfinex","ETHUSD",1741538992106,4.80577,2080.9,2080.5,1.040931]
["bitfinex","ETHUSD",1741538992334,9.6116,2080.9,2080.5,1.040931]
["bitfinex","ETHUSD",1741538992531,4.80577,2080.9,2080.5,5.847461]
["bitfinex","ETHUSD",1741538992831,4.80585,2080.8,2080.5,1.040931]
["bitfinex","ETHUSD",1741538993001,4.80577,2080.9,2080.5,1.040931]
["bitfinex","ETHUSD",1741538993201,4.80577,2080.9,2080.5,5.847361]
["bitfinex","ETHUSD",1741538993596,4.80577,2080.9,2080.5,1.040931]
["bitfinex","ETHUSD",1741538993802,4.80577,2080.9,2080.5,10.653761]
["bitfinex","ETHUSD",1741538994115,4.80539,2081.0,2080.6,5.9512951]
["bitfinex","ETHUSD",1741538994433,4.80535,2081.1,2080.4,0.7962]
["bitfinex","ETHUSD",1741538994434,9.61204,2080.8,2080.4,0.7962]
["bitfinex","ETHUSD",1741538994605,4.80602,2080.8,2080.4,5.60293]
["bitfinex","ETHUSD",1741538994929,4.80595,2080.8,2080.4,5.60293]
["bitfinex","ETHUSD",1741538995103,4.80577,2080.9,2080.5,4.8065]
["bitfinex","ETHUSD",1741538995303,4.80561,2081.0,2080.5,4.8065]
["bitfinex","ETHUSD",1741538995514,4.80564,2080.9,2080.5,5.36677]
["bitfinex","ETHUSD",1741538995735,4.80561,2081.0,2080.6,4.80621]
["bitfinex","ETHUSD",1741538995932,9.61112,2081.0,2080.6,4.80621]
["bitfinex","ETHUSD",1741538996106,4.80583,2080.9,2080.4,5.60295]
["bitfinex","ETHUSD",1741538996307,4.80551,2081.0,2080.5,4.80638]
["bitfinex","ETHUSD",1741538996507,4.80509,2081.2,2080.6,4.80613]
["bitfinex","ETHUSD",1741538996706,5.28,2081.3,2080.5,1.04573215]
["bitfinex","ETHUSD",1741538996904,4.80526,2081.1,2080.6,4.80608]
["bitfinex","ETHUSD",1741538997414,4.80503,2081.2,2080.7,4.80596]
["bitfinex","ETHUSD",1741538997641,4.80518,2081.1,2080.5,4.80653]
["bitfinex","ETHUSD",1741538997846,4.80528,2081.1,2080.6,4.80615]
["bitfinex","ETHUSD",1741538998344,4.80511,2081.2,2080.7,4.806]
["bitfinex","ETHUSD",1741538998543,4.80575,2080.9,2080.4,5.60275]
["bitfinex","ETHUSD",1741538998841,4.80608,2080.7,2080.4,0.7962]
["bitfinex","ETHUSD",1741538999040,4.80588,2080.8,2080.4,5.60275]
["bitfinex","ETHUSD",1741538999250,4.80588,2080.8,2080.4,0.7962]
["bitfinex","ETHUSD",1741538999539,9.61198,2080.8,2080.2,4.80712]
["bitfinex","ETHUSD",1741538999742,9.61198,2080.8,2080.3,5.362792]
["bitfinex","ETHUSD",1741538999914,4.80591,2080.8,2080.3,5.362872]
["bitfinex","ETHUSD",1741539000108,4.80612,2080.7,2080.3,5.362872]
["bitfinex","ETHUSD",1741539000315,5.28,2081.1,2080.8,4.8057]
["bitfinex","ETHUSD",1741539000659,6.0902,2081.3,2080.5,0.8257]
["bitfinex","ETHUSD",1741539000962,6.0902,2081.3,2080.4,0.59806473]
["bitfinex","ETHUSD",1741539000963,4.80594,2080.8,2080.4,4.80661]
["bitfinex","ETHUSD",1741539001138,4.80594,2080.8,2080.3,5.68061037]
["bitfinex","ETHUSD",1741539001308,4.80594,2080.8,2080.4,4.80675]
["bitfinex","ETHUSD",1741539001509,10.0851,2081.2,2080.8,4.80579]
["bitfinex","ETHUSD",1741539001715,10.89503,2081.3,2080.9,4.80546]
["bitfinex","ETHUSD",1741539001941,9.6102,2081.2,2080.7,4.80598]
["bitfinex","ETHUSD",1741539002140,9.61012,2081.2,2080.7,5.849756]
["bitfinex","ETHUSD",1741539002347,6.0902,2081.3,2080.6,0.8257]
["bitfinex","ETHUSD",1741539002532,4.80595,2080.8,2080.4,10.69763]
["bitfinex","ETHUSD",1741539002854,10.42932122,2081.3,2080.3,0.8257]
["bitfinex","ETHUSD",1741539002855,15.23401122,2081.3,2080.3,0.8257]
["bitfinex","ETHUSD",1741539003061,15.23401122,2081.3,2080.3,5.63256]
["bitfinex","ETHUSD",1741539003062,4.80618,2080.7,2080.3,5.63256]
["bitfinex","ETHUSD",1741539003230,4.80641,2080.6,2080.3,0.8257]
["bitfinex","ETHUSD",1741539003429,4.80626,2080.7,2080.3,0.8257]
["bitfinex","ETHUSD",1741539003664,4.80641,2080.6,2080.3,0.8257]
["bitfinex","ETHUSD",1741539003958,5.89,2080.5,2079.0,0.8257]
["bitfinex","ETHUSD",1741539004118,4.80862,2079.6,2079.1,4.80967]
["bitfinex","ETHUSD",1741539004321,4.80898,2079.5,2079.0,0.8257]
["bitfinex","ETHUSD",1741539004513,4.80919,2079.4,2079.0,0.8257]
["bitfinex","ETHUSD",1741539004718,8.14932122,2079.6,2078.7,0.8257]
["bitfinex","ETHUSD",1741539004915,8.6195,2079.4,2078.6,17.36036]
["bitfinex","ETHUSD",1741539005161,4.81066,2078.8,2078.6,17.36036]
["bitfinex","ETHUSD",1741539005348,4.81069,2078.7,2078.6,1.44736]
["bitfinex","ETHUSD",1741539005549,5.62086,2078.8,2078.6,1.44736]
["bitfinex","ETHUSD",1741539005743,4.81094,2078.6,2078.0,0.8257]
["bitfinex","ETHUSD",1741539005944,4.81094,2078.6,2078.1,0.563813]
["bitfinex","ETHUSD",1741539006154,6.0902,2078.8,2078.1,0.61192993]
["bitfinex","ETHUSD",1741539006321,6.0902,2078.8,2078.1,0.563813]
["bitfinex","ETHUSD",1741539006521,6.0902,2078.8,2078.0,0.8257]
["bitfinex","ETHUSD",1741539006777,4.81104,2078.6,2078.1,4.81208]
["bitfinex","ETHUSD",1741539007258,5.28,2078.8,2078.0,0.8257]
["bitfinex","ETHUSD",1741539007428,4.81151,2078.4,2078.0,0.8257]
["bitfinex","ETHUSD",1741539007821,5.28,2078.3,2077.6,0.8257]
["bitfinex","ETHUSD",1741539008063,4.81307,2077.7,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539008245,4.81347,2077.5,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539009754,10.09336,2077.6,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539009959,5.28,2077.6,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539010126,0.8102,2078.0,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539010326,4.81346,2077.6,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539010558,0.8102,2077.7,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539010746,10.0927,2077.9,2077.6,4.81324]
["bitfinex","ETHUSD",1741539010747,5.28,2077.9,2077.6,4.81324]
["bitfinex","ETHUSD",1741539010947,5.28,2077.9,2077.6,4.81306]
["bitfinex","ETHUSD",1741539011259,5.62794624,2078.6,2077.6,0.8257]
["bitfinex","ETHUSD",1741539011435,10.07627779,2078.6,2077.8,4.81277]
["bitfinex","ETHUSD",1741539011643,5.26534779,2078.6,2077.7,0.5639]
["bitfinex","ETHUSD",1741539011948,4.81166,2078.3,2077.8,4.81278]
["bitfinex","ETHUSD",1741539012160,10.09058,2078.8,2077.9,0.59812257]
["bitfinex","ETHUSD",1741539012362,5.64946142,2079.0,2078.4,0.55]
["bitfinex","ETHUSD",1741539012363,0.8102,2079.0,2078.4,0.55]
["bitfinex","ETHUSD",1741539012526,4.80972,2079.2,2078.6,0.55]
["bitfinex","ETHUSD",1741539012732,9.6194,2079.2,2078.6,4.81089]
["bitfinex","ETHUSD",1741539013053,4.81086,2078.7,2078.3,0.55]
["bitfinex","ETHUSD",1741539013254,4.81036,2078.9,2078.3,0.55]
["bitfinex","ETHUSD",1741539013439,4.81074,2078.7,2078.3,0.55]
["bitfinex","ETHUSD",1741539013639,4.81106,2078.6,2078.2,0.8257]
["bitfinex","ETHUSD",1741539013869,9.62161,2078.7,2078.2,0.8257]
["bitfinex","ETHUSD",1741539014071,4.81074,2078.7,2078.2,0.8257]
["bitfinex","ETHUSD",1741539014238,4.81155,2078.4,2077.9,0.8257]
["bitfinex","ETHUSD",1741539014440,4.81211,2078.1,2077.6,0.8257]
["bitfinex","ETHUSD",1741539014748,4.81256,2077.9,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539014947,9.62526,2077.9,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539015254,10.54534779,2078.2,2077.7,4.81296]
["bitfinex","ETHUSD",1741539015461,15.35731779,2078.2,2077.7,4.81296]
["bitfinex","ETHUSD",1741539015835,15.35731779,2078.2,2077.8,0.55]
["bitfinex","ETHUSD",1741539016042,4.81231,2078.0,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539016370,10.54534779,2078.1,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539016572,10.54534779,2078.1,2077.5,4.81324]
["bitfinex","ETHUSD",1741539016742,10.54534779,2078.1,2077.6,0.55]
["bitfinex","ETHUSD",1741539017084,15.35745779,2078.1,2077.6,0.55]
["bitfinex","ETHUSD",1741539017285,4.81233,2078.0,2077.6,0.55]
["bitfinex","ETHUSD",1741539017582,9.62527,2077.9,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539017883,10.09246,2078.0,2077.4,4.9335195]
["bitfinex","ETHUSD",1741539018041,10.09249,2078.0,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539018238,5.28,2078.0,2077.6,4.81312]
["bitfinex","ETHUSD",1741539018461,5.28,2078.0,2077.7,0.55]
["bitfinex","ETHUSD",1741539018684,6.7022,2078.3,2077.7,0.55]
["bitfinex","ETHUSD",1741539018685,0.8102,2078.3,2077.9,0.55]
["bitfinex","ETHUSD",1741539018887,15.98419,2078.5,2078.1,0.55]
["bitfinex","ETHUSD",1741539019193,11.173,2078.5,2077.9,0.55]
["bitfinex","ETHUSD",1741539019400,11.173,2078.5,2077.9,5.36243]
["bitfinex","ETHUSD",1741539019687,5.893,2078.5,2078.2,4.81174]
["bitfinex","ETHUSD",1741539019842,5.26534779,2078.6,2078.2,0.55]
["bitfinex","ETHUSD",1741539020180,10.07629779,2078.6,2078.1,0.55]
["bitfinex","ETHUSD",1741539020341,5.26534779,2078.6,2078.1,5.36193]
["bitfinex","ETHUSD",1741539020541,10.07631779,2078.6,2078.1,0.55]
["bitfinex","ETHUSD",1741539020790,5.26534779,2078.6,2078.1,10.17404]
["bitfinex","ETHUSD",1741539021083,4.81127,2078.5,2078.1,0.55]
["bitfinex","ETHUSD",1741539021247,5.26534779,2078.6,2077.7,4.81299]
["bitfinex","ETHUSD",1741539021248,4.81197,2078.2,2077.7,4.81299]
["bitfinex","ETHUSD",1741539021452,4.81197,2078.2,2077.8,0.55]
["bitfinex","ETHUSD",1741539021895,10.54534779,2078.2,2077.4,9.7469595]
["bitfinex","ETHUSD",1741539022186,4.81269,2077.9,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539022336,5.893,2077.9,2077.5,0.55]
["bitfinex","ETHUSD",1741539022542,5.893,2077.9,2077.7,4.81301]
["bitfinex","ETHUSD",1741539022837,5.893,2077.9,2077.6,9.62637]
["bitfinex","ETHUSD",1741539023043,5.893,2077.9,2077.6,4.81313]
["bitfinex","ETHUSD",1741539023446,10.70574,2077.9,2077.5,0.55]
["bitfinex","ETHUSD",1741539023645,4.81288,2077.8,2077.5,0.55]
["bitfinex","ETHUSD",1741539023841,4.81288,2077.8,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539024259,0.833,2077.7,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539024473,4.81347,2077.5,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539025343,16.19181779,2077.5,2077.4,0.1199695]
["bitfinex","ETHUSD",1741539025969,19.19181779,2077.5,2077.4,9.5e-06]
["bitfinex","ETHUSD",1741539026858,19.19181779,2077.5,2076.3,4.82107]
["bitfinex","ETHUSD",1741539026859,3.0,2077.3,2076.3,0.005]
["bitfinex","ETHUSD",1741539027073,4.81486,2076.9,2076.3,4.82119]
["bitfinex","ETHUSD",1741539027295,4.81558,2076.6,2076.3,0.005]
["bitfinex","ETHUSD",1741539027582,5.64902,2076.4,2076.3,0.005]
["bitfinex","ETHUSD",1741539027883,16.19435829,2076.4,2076.3,0.005]
["bitfinex","ETHUSD",1741539028050,11.37833829,2076.4,2076.3,0.005]
["bitfinex","ETHUSD",1741539028255,10.54533829,2076.4,2076.3,0.005]
["bitfinex","ETHUSD",1741539028859,15.36135829,2076.4,2076.3,0.005]
["bitfinex","ETHUSD",1741539029444,16.19435829,2076.4,2076.3,0.005]
["bitfinex","ETHUSD",1741539029878,11.37833829,2076.4,2076.3,0.005]
["bitfinex","ETHUSD",1741539030675,16.19446829,2076.4,2075.9,3.82702]
["bitfinex","ETHUSD",1741539031101,5.894,2076.5,2076.1,4.81654]
["bitfinex","ETHUSD",1741539031292,12.0069905,2077.0,2076.4,4.81602]
["bitfinex","ETHUSD",1741539031444,6.1129905,2077.3,2077.2,4.81417]
["bitfinex","ETHUSD",1741539031648,15.72960381,2077.6,2077.0,4.81462]
["bitfinex","ETHUSD",1741539031985,7.81358,2077.5,2076.9,0.55]
["bitfinex","ETHUSD",1741539032195,4.81417,2077.2,2076.6,4.81542]
["bitfinex","ETHUSD",1741539032488,4.81417,2077.2,2076.4,0.7919]
["bitfinex","ETHUSD",1741539032489,4.81434,2077.2,2076.7,0.55]
["bitfinex","ETHUSD",1741539032779,4.8151,2076.8,2076.4,0.7919]
["bitfinex","ETHUSD",1741539032980,0.833,2076.9,2076.3,0.55]
["bitfinex","ETHUSD",1741539033144,0.833,2076.9,2076.5,4.81575]
["bitfinex","ETHUSD",1741539033345,0.09392555,2076.8,2076.4,4.81598]
["bitfinex","ETHUSD",1741539033545,4.81476,2077.0,2076.4,1.018234]
["bitfinex","ETHUSD",1741539033793,0.09392555,2076.9,2076.3,0.55]
["bitfinex","ETHUSD",1741539033948,5.2799905,2076.8,2076.1,4.81662]
["bitfinex","ETHUSD",1741539034152,5.2799905,2076.7,2076.1,4.81667]
["bitfinex","ETHUSD",1741539034453,4.81612,2076.4,2076.0,0.7919]
["bitfinex","ETHUSD",1741539034682,15.36098829,2076.6,2076.1,4.81658]
["bitfinex","ETHUSD",1741539034844,0.09392555,2076.5,2076.0,0.7919]
["bitfinex","ETHUSD",1741539035043,5.2799905,2076.4,2075.7,1.73762706]
["bitfinex","ETHUSD",1741539035259,4.81729,2075.9,2075.3,5.7166395]
["bitfinex","ETHUSD",1741539035460,4.81785,2075.7,2075.3,0.8981695]
["bitfinex","ETHUSD",1741539035682,4.81798,2075.6,2075.3,0.1199695]
["bitfinex","ETHUSD",1741539035891,5.58624,2075.4,2075.3,0.1199695]
["bitfinex","ETHUSD",1741539036108,16.13157829,2075.4,2075.3,0.1199695]
["bitfinex","ETHUSD",1741539036261,16.22550384,2075.4,2075.3,0.1199695]
["bitfinex","ETHUSD",1741539036461,16.66257516,2075.4,2075.3,0.1199695]
["bitfinex","ETHUSD",1741539036918,4.81992,2074.8,2073.8,0.7782]
["bitfinex","ETHUSD",1741539037063,6.48495232,2075.4,2074.0,4.8216]
["bitfinex","ETHUSD",1741539037386,0.09392555,2075.3,2074.7,4.81983]
["bitfinex","ETHUSD",1741539037585,5.81097787,2075.3,2074.7,4.81983]
["bitfinex","ETHUSD",1741539037780,4.81908,2075.1,2074.6,4.8202]
["bitfinex","ETHUSD",1741539037987,5.81097787,2075.3,2074.5,0.7782]
["bitfinex","ETHUSD",1741539037988,7.83926142,2075.2,2074.5,0.7782]
["bitfinex","ETHUSD",1741539038214,4.81989,2074.8,2074.2,4.82101]
["bitfinex","ETHUSD",1741539038412,5.896,2074.8,2074.4,4.82055]
["bitfinex","ETHUSD",1741539038565,0.07614047,2074.7,2074.6,4.8202]
["bitfinex","ETHUSD",1741539038766,0.07614047,2074.7,2074.0,0.55]
["bitfinex","ETHUSD",1741539039066,5.896,2075.2,2074.9,4.81949]
["bitfinex","ETHUSD",1741539039394,5.896,2075.2,2074.2,0.55]
["bitfinex","ETHUSD",1741539039575,4.81915,2075.1,2074.6,0.55]
["bitfinex","ETHUSD",1741539039775,4.81937,2075.0,2074.3,9.6415]
["bitfinex","ETHUSD",1741539039971,4.82044,2074.5,2074.1,0.7782]
["bitfinex","ETHUSD",1741539040179,4.82044,2074.5,2073.9,4.82167]
["bitfinex","ETHUSD",1741539040381,5.26534779,2074.9,2074.6,4.82004]
["bitfinex","ETHUSD",1741539040592,5.279981,2075.2,2074.2,4.82112]
["bitfinex","ETHUSD",1741539040789,5.897,2075.3,2074.9,4.81938]
["bitfinex","ETHUSD",1741539040997,5.279981,2075.6,2074.8,0.8046]
["bitfinex","ETHUSD",1741539041298,10.914541,2076.0,2075.4,4.81828]
["bitfinex","ETHUSD",1741539041519,6.097481,2076.0,2075.4,0.55]
["bitfinex","ETHUSD",1741539041798,10.71348,2076.3,2075.7,4.81753]
["bitfinex","ETHUSD",1741539042007,4.81731,2075.9,2075.4,5.62284]
["bitfinex","ETHUSD",1741539042164,4.81845,2075.4,2075.1,0.8046]
["bitfinex","ETHUSD",1741539042587,4.81867,2075.3,2074.8,21.57619]
["bitfinex","ETHUSD",1741539042793,0.43434059,2075.3,2075.0,4.81906]
["bitfinex","ETHUSD",1741539043111,0.43434059,2075.3,2075.2,5.36881]
["bitfinex","ETHUSD",1741539043271,5.9e-07,2075.3,2075.2,6.22158945]
["bitfinex","ETHUSD",1741539043476,5.9e-07,2075.3,2075.2,9.17341]
["bitfinex","ETHUSD",1741539043671,5.9e-07,2075.3,2075.2,5.62341]
["bitfinex","ETHUSD",1741539043875,5.9e-07,2075.3,2075.2,7.739282]
["bitfinex","ETHUSD",1741539044177,0.69614412,2075.3,2075.2,5.62341]
["bitfinex","ETHUSD",1741539044373,0.69614412,2075.3,2075.1,4.81904]
["bitfinex","ETHUSD",1741539044573,0.76905244,2075.3,2075.1,4.81891]
["bitfinex","ETHUSD",1741539044808,0.76905244,2075.3,2075.2,4.81881]
["bitfinex","ETHUSD",1741539045510,4.54e-06,2075.3,2075.2,9.22159352]
["bitfinex","ETHUSD",1741539045713,0.72514951,2075.6,2075.2,16.47446035]
["bitfinex","ETHUSD",1741539045914,0.72514951,2075.6,2075.5,5.36811]
["bitfinex","ETHUSD",1741539046110,0.72514951,2075.6,2075.5,6.17271]
["bitfinex","ETHUSD",1741539046475,0.72514951,2076.2,2076.0,4.81693]
["bitfinex","ETHUSD",1741539046806,0.72514951,2076.2,2076.1,4.81672]
["bitfinex","ETHUSD",1741539046974,0.72514951,2076.2,2076.0,4.81693]
["bitfinex","ETHUSD",1741539047182,0.72514951,2076.2,2075.6,4.81772]
["bitfinex","ETHUSD",1741539047382,5.54181951,2076.2,2075.7,4.81742]
["bitfinex","ETHUSD",1741539047679,4.81637,2076.3,2075.8,4.81731]
["bitfinex","ETHUSD",1741539047883,4.81665,2076.2,2075.7,4.81764]
["bitfinex","ETHUSD",1741539048195,4.81726,2075.9,2075.4,4.81818]
["bitfinex","ETHUSD",1741539048379,4.81726,2075.9,2075.5,4.81808]
["bitfinex","ETHUSD",1741539048579,5.279981,2076.1,2075.2,2.20865035]
["bitfinex","ETHUSD",1741539048580,10.096711,2076.1,2075.3,5.36851]
["bitfinex","ETHUSD",1741539048897,5.279981,2076.1,2075.6,4.81788]
["bitfinex","ETHUSD",1741539049097,5.279981,2076.1,2075.8,4.81724]
["bitfinex","ETHUSD",1741539049299,0.8175,2076.5,2076.3,4.81619]
["bitfinex","ETHUSD",1741539049514,5.20512745,2076.9,2076.5,9.6313]
["bitfinex","ETHUSD",1741539049515,6.7145,2076.9,2076.5,9.6313]
["bitfinex","ETHUSD",1741539049692,0.8175,2076.9,2076.5,4.81567]
["bitfinex","ETHUSD",1741539049893,0.8175,2076.9,2076.6,4.81554]
["bitfinex","ETHUSD",1741539050138,4.81468,2077.0,2076.6,4.81554]
["bitfinex","ETHUSD",1741539050415,4.81511,2076.8,2076.3,4.81611]
["bitfinex","ETHUSD",1741539050602,4.81547,2076.7,2075.9,22.6546]
["bitfinex","ETHUSD",1741539050809,4.81536,2076.7,2076.2,4.81633]
["bitfinex","ETHUSD",1741539051414,9.63229,2076.4,2075.9,21.5746]
["bitfinex","ETHUSD",1741539051617,0.8175,2076.6,2075.9,15.953]
["bitfinex","ETHUSD",1741539051821,0.8175,2076.6,2076.1,4.81658]
["bitfinex","ETHUSD",1741539052113,4.81597,2076.5,2076.0,4.81675]
["bitfinex","ETHUSD",1741539052299,4.81597,2076.5,2076.0,9.63359]
["bitfinex","ETHUSD",1741539052514,0.8175,2076.6,2076.2,4.81636]
["bitfinex","ETHUSD",1741539052699,0.8175,2076.6,2076.3,4.81613]
["bitfinex","ETHUSD",1741539052880,0.07316663,2076.5,2076.3,4.81613]
["bitfinex","ETHUSD",1741539053076,10.54532879,2076.7,2076.4,4.81597]
["bitfinex","ETHUSD",1741539053338,0.0728103,2076.6,2076.2,4.81647]
["bitfinex","ETHUSD",1741539053631,4.81663,2076.2,2075.7,4.81752]
["bitfinex","ETHUSD",1741539053815,0.8175,2076.3,2075.5,4.81791]
["bitfinex","ETHUSD",1741539054112,4.81705,2076.0,2075.5,4.81791]
["bitfinex","ETHUSD",1741539054312,0.07289939,2075.9,2075.5,9.63591]
["bitfinex","ETHUSD",1741539054516,0.07289939,2075.9,2075.6,4.81788]
["bitfinex","ETHUSD",1741539054816,0.07289939,2075.9,2075.6,9.63566]
["bitfinex","ETHUSD",1741539055017,0.07289939,2075.9,2075.6,4.81778]
["bitfinex","ETHUSD",1741539055189,4.89009939,2075.9,2075.4,0.8046]
["bitfinex","ETHUSD",1741539055528,4.88953263,2075.8,2075.2,4.8188]
["bitfinex","ETHUSD",1741539055826,4.88953263,2075.8,2075.1,15.952]
["bitfinex","ETHUSD",1741539055827,4.81811,2075.5,2075.1,15.952]
["bitfinex","ETHUSD",1741539055999,4.8181,2075.6,2075.1,4.81903]
["bitfinex","ETHUSD",1741539056313,0.70289518,2075.4,2075.2,9.63734]
["bitfinex","ETHUSD",1741539056613,0.70289518,2075.4,2075.3,4.81858]
["bitfinex","ETHUSD",1741539056917,0.70289518,2075.4,2075.3,6.332303]
["bitfinex","ETHUSD",1741539057491,1.14232529,2075.4,2075.0,4.81925]
["bitfinex","ETHUSD",1741539057693,1.14232529,2075.4,2075.0,4.81906]
["bitfinex","ETHUSD",1741539058019,5.96067529,2075.4,2074.9,4.81935]
["bitfinex","ETHUSD",1741539058317,1.14232529,2075.4,2075.3,4.81858]
["bitfinex","ETHUSD",1741539058703,5.279981,2075.5,2075.4,4.81834]
["bitfinex","ETHUSD",1741539058899,5.279981,2075.5,2075.1,9.63776]
["bitfinex","ETHUSD",1741539059194,0.8144,2075.8,2075.5,4.818]
["bitfinex","ETHUSD",1741539059515,10.71308,2076.0,2075.5,9.63592]
["bitfinex","ETHUSD",1741539059716,10.71308,2076.0,2075.1,6.332806]
["bitfinex","ETHUSD",1741539059717,1.1417735,2075.7,2075.1,5.782656]
["bitfinex","ETHUSD",1741539059928,0.7614,2075.5,2075.0,4.81926]
["bitfinex","ETHUSD",1741539060129,5.9595235,2075.7,2075.2,4.81863]
["bitfinex","ETHUSD",1741539060421,5.279981,2076.1,2075.6,4.81788]
["bitfinex","ETHUSD",1741539060718,1.31743097,2076.5,2075.8,0.55]
["bitfinex","ETHUSD",1741539060927,11.47308,2076.6,2076.1,4.81661]
["bitfinex","ETHUSD",1741539061086,6.6574,2076.6,2076.3,4.81612]
["bitfinex","ETHUSD",1741539061292,6.041381,2077.0,2076.3,1.031612]
["bitfinex","ETHUSD",1741539061584,0.7614,2077.0,2076.3,5.36621]
["bitfinex","ETHUSD",1741539061890,5.57604,2077.0,2076.5,4.81568]
["bitfinex","ETHUSD",1741539062203,5.57605,2077.0,2076.5,4.81576]
["bitfinex","ETHUSD",1741539062520,5.57605,2077.0,2076.3,4.81619]
["bitfinex","ETHUSD",1741539062521,4.81521,2076.8,2076.3,4.81619]
["bitfinex","ETHUSD",1741539062709,4.81589,2076.5,2075.8,5.62207]
["bitfinex","ETHUSD",1741539062916,4.81693,2076.1,2075.6,4.81776]
["bitfinex","ETHUSD",1741539063086,5.279981,2076.4,2076.1,4.81649]
["bitfinex","ETHUSD",1741539063293,5.279981,2076.4,2075.8,4.81731]
["bitfinex","ETHUSD",1741539063513,10.096201,2076.4,2075.8,4.81729]
["bitfinex","ETHUSD",1741539063721,11.47209,2076.6,2075.9,0.04817076]
["bitfinex","ETHUSD",1741539064019,5.895,2076.7,2076.2,4.81638]
["bitfinex","ETHUSD",1741539064218,5.895,2076.7,2076.3,4.8161]
["bitfinex","ETHUSD",1741539064389,5.895,2076.7,2076.0,0.8048]
["bitfinex","ETHUSD",1741539064717,5.895,2076.7,2076.3,4.81609]
["bitfinex","ETHUSD",1741539064919,6.041381,2076.9,2076.5,4.81568]
["bitfinex","ETHUSD",1741539065120,0.7614,2076.9,2076.4,4.81592]
["bitfinex","ETHUSD",1741539065330,0.06804057,2076.8,2076.4,4.81592]
["bitfinex","ETHUSD",1741539065634,0.06804057,2076.8,2076.7,4.81533]
["bitfinex","ETHUSD",1741539065857,4.88324057,2076.8,2076.4,5.779084]
["bitfinex","ETHUSD",1741539066017,7.81452,2077.1,2076.6,4.8155]
["bitfinex","ETHUSD",1741539066347,4.81507,2076.9,2076.2,0.55]
["bitfinex","ETHUSD",1741539066655,0.07035899,2076.8,2076.4,4.81583]
["bitfinex","ETHUSD",1741539067126,0.07035899,2076.8,2076.5,4.81575]
["bitfinex","ETHUSD",1741539067628,0.07035899,2076.8,2076.6,4.8154]
["bitfinex","ETHUSD",1741539067817,0.07035899,2076.8,2076.3,4.81625]
["bitfinex","ETHUSD",1741539068015,0.07035899,2076.8,2076.3,5.4010304]
["bitfinex","ETHUSD",1741539068218,3.0,2077.1,2076.3,0.04815908]
["bitfinex","ETHUSD",1741539068425,0.07035899,2076.7,2076.4,4.81586]
["bitfinex","ETHUSD",1741539068598,4.81509,2076.9,2076.4,4.81586]
["bitfinex","ETHUSD",1741539068795,0.07035899,2076.6,2076.5,5.36574]
["bitfinex","ETHUSD",1741539068996,10.54532879,2077.1,2076.6,5.36545]
["bitfinex","ETHUSD",1741539069203,6.6445,2077.5,2076.9,4.8147]
["bitfinex","ETHUSD",1741539069418,6.6445,2077.5,2077.0,4.81453]
["bitfinex","ETHUSD",1741539069419,3.0,2077.4,2077.0,4.81453]
["bitfinex","ETHUSD",1741539069620,7.81384,2077.4,2076.9,4.8147]
["bitfinex","ETHUSD",1741539069825,4.8143,2077.2,2076.7,4.81521]
["bitfinex","ETHUSD",1741539070226,4.81416,2077.3,2076.7,4.81521]
["bitfinex","ETHUSD",1741539070639,5.26534779,2077.7,2076.8,0.5981477]
["bitfinex","ETHUSD",1741539070808,5.26534779,2077.7,2076.9,4.81486]
["bitfinex","ETHUSD",1741539070809,4.81387,2077.4,2076.9,4.81486]
["bitfinex","ETHUSD",1741539071005,5.26534779,2077.7,2076.7,5.36519]
["bitfinex","ETHUSD",1741539071335,4.81498,2076.9,2076.4,15.95]
["bitfinex","ETHUSD",1741539071557,4.8157,2076.6,2076.1,4.81658]
["bitfinex","ETHUSD",1741539071722,4.81584,2076.5,2076.0,5.58745]
["bitfinex","ETHUSD",1741539071906,4.81584,2076.5,2076.0,0.7705]
["bitfinex","ETHUSD",1741539072101,0.7938,2076.6,2076.0,0.7705]
["bitfinex","ETHUSD",1741539072445,0.7938,2076.6,2076.2,4.81637]
["bitfinex","ETHUSD",1741539072614,7.81543,2076.7,2076.3,4.81624]
["bitfinex","ETHUSD",1741539072615,3.0,2076.7,2076.3,4.81624]
["bitfinex","ETHUSD",1741539072934,3.0,2076.8,2076.3,4.81624]
["bitfinex","ETHUSD",1741539073236,4.8158,2076.5,2076.0,5.58732]
["bitfinex","ETHUSD",1741539073445,4.81677,2076.1,2075.7,0.7705]
["bitfinex","ETHUSD",1741539073739,13.095171,2076.8,2075.7,4.81752]
["bitfinex","ETHUSD",1741539073740,4.81652,2076.2,2075.7,4.81752]
["bitfinex","ETHUSD",1741539073904,5.61019,2076.3,2075.8,4.81731]
["bitfinex","ETHUSD",1741539074105,0.7938,2076.3,2075.9,4.8171]
["bitfinex","ETHUSD",1741539074308,5.61024,2076.3,2075.5,20.76601]
["bitfinex","ETHUSD",1741539074529,4.81668,2076.2,2075.6,4.81772]
["bitfinex","ETHUSD",1741539074729,4.81735,2075.9,2075.5,15.948]
["bitfinex","ETHUSD",1741539074933,8.279981,2076.1,2075.5,15.948]
["bitfinex","ETHUSD",1741539075137,4.81811,2075.5,2074.7,0.8228]
["bitfinex","ETHUSD",1741539075338,4.81811,2075.5,2074.9,4.81936]
["bitfinex","ETHUSD",1741539075499,4.81811,2075.5,2075.0,4.81912]
["bitfinex","ETHUSD",1741539075705,4.81838,2075.4,2074.9,5.383576]
["bitfinex","ETHUSD",1741539075910,4.81859,2075.3,2074.8,4.81969]
["bitfinex","ETHUSD",1741539076401,15.990051,2075.6,2074.9,4.86761005]
["bitfinex","ETHUSD",1741539076647,15.990051,2075.6,2075.1,4.81881]
["bitfinex","ETHUSD",1741539076854,11.171981,2075.6,2075.2,4.81866]
["bitfinex","ETHUSD",1741539077051,5.892,2075.6,2075.1,4.81902]
["bitfinex","ETHUSD",1741539077230,4.81813,2075.5,2075.1,4.81902]
["bitfinex","ETHUSD",1741539077444,10.71001,2075.6,2075.1,9.63788]
["bitfinex","ETHUSD",1741539077646,5.892,2075.6,2075.3,4.81857]
["bitfinex","ETHUSD",1741539077864,4.81672,2076.1,2075.1,5.78746672]
["bitfinex","ETHUSD",1741539077865,6.6731,2076.0,2075.2,0.87098324]
["bitfinex","ETHUSD",1741539078175,6.6731,2076.0,2075.4,4.81817]
["bitfinex","ETHUSD",1741539078344,4.81741,2075.9,2075.4,4.81813]
["bitfinex","ETHUSD",1741539078881,4.81747,2075.8,2075.3,5.36855]
["bitfinex","ETHUSD",1741539079029,5.279981,2075.8,2075.0,4.81908]
["bitfinex","ETHUSD",1741539079236,4.81824,2075.5,2075.0,9.63822]
["bitfinex","ETHUSD",1741539079563,3.0,2075.5,2075.1,4.81903]
["bitfinex","ETHUSD",1741539079748,3.0,2075.5,2075.2,4.81878]
["bitfinex","ETHUSD",1741539079940,3.0,2075.5,2075.1,4.81892]
["bitfinex","ETHUSD",1741539080134,5.279981,2075.8,2075.2,0.55]
["bitfinex","ETHUSD",1741539080378,0.06508941,2075.7,2075.4,4.81821]
["bitfinex","ETHUSD",1741539080567,0.06508941,2075.7,2075.2,0.59818571]
["bitfinex","ETHUSD",1741539080568,5.279981,2075.8,2075.5,4.81811]
["bitfinex","ETHUSD",1741539080773,4.88215654,2075.7,2075.3,0.8305]
["bitfinex","ETHUSD",1741539080975,4.81872,2075.3,2075.0,0.8305]
["bitfinex","ETHUSD",1741539081140,6.6832,2075.5,2074.7,0.8305]
["bitfinex","ETHUSD",1741539081472,7.88288654,2075.4,2074.9,4.81939]
["bitfinex","ETHUSD",1741539081641,7.88288654,2075.4,2074.7,9.63965]
["bitfinex","ETHUSD",1741539081642,4.81883,2075.2,2074.7,9.63965]
["bitfinex","ETHUSD",1741539082266,0.06444654,2075.1,2074.5,5.37025]
["bitfinex","ETHUSD",1741539082572,4.81893,2075.2,2074.6,4.8201]
["bitfinex","ETHUSD",1741539082779,0.7902,2074.8,2074.0,0.8305]
["bitfinex","ETHUSD",1741539082963,0.7902,2074.8,2073.4,4.83926142]
["bitfinex","ETHUSD",1741539082964,5.893,2074.7,2073.7,0.8305]
["bitfinex","ETHUSD",1741539083290,5.893,2074.7,2073.9,4.82165]
["bitfinex","ETHUSD",1741539083291,4.82078,2074.4,2073.9,4.82165]
["bitfinex","ETHUSD",1741539083450,9.6413,2074.5,2074.0,4.82147]
["bitfinex","ETHUSD",1741539083654,4.82077,2074.4,2073.9,4.82165]
["bitfinex","ETHUSD",1741539083866,4.88521654,2074.4,2073.9,4.82165]
["bitfinex","ETHUSD",1741539084186,4.82197,2073.9,2073.4,4.82299]
["bitfinex","ETHUSD",1741539084360,4.82247,2073.7,2073.2,0.1199695]
["bitfinex","ETHUSD",1741539084569,4.82279,2073.5,2073.2,0.1199695]
["bitfinex","ETHUSD",1741539084774,4.82322,2073.3,2073.2,0.1199695]
["bitfinex","ETHUSD",1741539084972,24.06245675,2073.3,2073.2,0.1199695]
["bitfinex","ETHUSD",1741539085159,3.0,2073.2,2072.5,4.8249]
["bitfinex","ETHUSD",1741539085390,3.0,2073.2,2072.2,0.5]
["bitfinex","ETHUSD",1741539085391,3.0,2073.0,2072.2,0.5]
["bitfinex","ETHUSD",1741539085694,3.06444654,2072.9,2072.2,0.5]
["bitfinex","ETHUSD",1741539085891,0.06444654,2072.9,2072.8,11.35675915]
["bitfinex","ETHUSD",1741539086205,6.05554779,2073.3,2072.8,6.53236915]
["bitfinex","ETHUSD",1741539086492,0.7902,2073.8,2072.9,0.8305]
["bitfinex","ETHUSD",1741539086673,4.82307,2073.4,2072.8,6.53236915]
["bitfinex","ETHUSD",1741539086873,5.61379,2073.2,2072.8,6.53236915]
["bitfinex","ETHUSD",1741539087076,0.7902,2073.2,2072.8,6.53236915]
["bitfinex","ETHUSD",1741539087267,5.279981,2073.4,2073.1,4.82369]
["bitfinex","ETHUSD",1741539087468,10.45153142,2073.8,2073.1,4.82355]
["bitfinex","ETHUSD",1741539087756,4.8225,2073.7,2073.1,4.82355]
["bitfinex","ETHUSD",1741539087962,9.64493,2073.7,2073.0,0.55]
["bitfinex","ETHUSD",1741539088167,7.82253,2073.6,2073.1,4.82352]
["bitfinex","ETHUSD",1741539088354,3.0,2073.7,2072.8,6.53236915]
["bitfinex","ETHUSD",1741539088767,4.82285,2073.5,2072.8,11.35660915]
["bitfinex","ETHUSD",1741539088966,3.0,2073.7,2072.8,11.35660915]
["bitfinex","ETHUSD",1741539089162,3.0,2073.7,2072.9,0.55]
["bitfinex","ETHUSD",1741539089487,4.82253,2073.6,2072.8,6.53236915]
["bitfinex","ETHUSD",1741539089690,4.82305,2073.4,2072.8,6.5806098]
["bitfinex","ETHUSD",1741539089857,4.82305,2073.4,2072.8,6.53236915]
["bitfinex","ETHUSD",1741539090188,3.36498381,2073.7,2072.8,6.53236915]
["bitfinex","ETHUSD",1741539090374,4.82333,2073.3,2072.8,6.53236915]
["bitfinex","ETHUSD",1741539090774,4.82333,2073.3,2072.8,11.35670915]
["bitfinex","ETHUSD",1741539091098,5.279981,2073.5,2072.9,0.04824007]
["bitfinex","ETHUSD",1741539091255,0.36498381,2073.7,2072.9,0.8239]
["bitfinex","ETHUSD",1741539091455,4.82292,2073.5,2072.9,0.8239]
["bitfinex","ETHUSD",1741539091683,3.0,2073.5,2073.1,4.82355]
["bitfinex","ETHUSD",1741539092020,4.82324,2073.3,2072.9,0.8239]
["bitfinex","ETHUSD",1741539092188,4.82392,2073.1,2072.8,6.53236915]
["bitfinex","ETHUSD",1741539092387,4.82413,2073.0,2072.8,6.53236915]
["bitfinex","ETHUSD",1741539092610,4.82415,2072.9,2072.8,6.53236915]
["bitfinex","ETHUSD",1741539092911,7.82415,2072.9,2072.8,6.53236915]
["bitfinex","ETHUSD",1741539093721,18.36947879,2072.9,2072.8,6.53236915]
["bitfinex","ETHUSD",1741539093905,18.36947879,2072.9,2072.2,0.5]
["bitfinex","ETHUSD",1741539093906,29.10574021,2072.9,2072.2,0.5]
["bitfinex","ETHUSD",1741539094105,0.8122,2072.0,2071.4,1.41115702]
["bitfinex","ETHUSD",1741539094314,7.82692,2071.8,2071.4,1.41115702]
["bitfinex","ETHUSD",1741539094482,12.6536,2071.8,2071.4,1.41115702]
["bitfinex","ETHUSD",1741539094786,0.36854759,2072.3,2071.5,2.96642597]
["bitfinex","ETHUSD",1741539094984,5.26534779,2072.7,2071.9,0.55]
["bitfinex","ETHUSD",1741539095239,0.7576,2073.5,2072.6,0.8316]
["bitfinex","ETHUSD",1741539095444,0.7576,2073.5,2072.7,0.55]
["bitfinex","ETHUSD",1741539095596,0.7576,2073.5,2073.1,4.82366]
["bitfinex","ETHUSD",1741539095794,0.7576,2073.8,2072.8,4.82439]
["bitfinex","ETHUSD",1741539096032,0.7576,2073.8,2072.7,0.04823379]
["bitfinex","ETHUSD",1741539096033,4.82264,2073.6,2073.0,9.64757]
["bitfinex","ETHUSD",1741539096237,0.7576,2073.8,2073.3,4.82312]
["bitfinex","ETHUSD",1741539096418,0.7576,2073.8,2073.4,4.82299]
["bitfinex","ETHUSD",1741539096730,0.7576,2073.8,2073.0,0.55]
["bitfinex","ETHUSD",1741539096946,0.7576,2073.8,2073.0,4.82375]
["bitfinex","ETHUSD",1741539097102,4.82266,2073.6,2073.0,5.35485124]
["bitfinex","ETHUSD",1741539097305,3.0,2073.6,2072.7,0.55]
["bitfinex","ETHUSD",1741539097643,5.279981,2073.7,2072.9,0.55]
["bitfinex","ETHUSD",1741539097797,5.279981,2073.7,2073.1,4.82353]
["bitfinex","ETHUSD",1741539098149,4.82277,2073.5,2073.0,4.82382]
["bitfinex","ETHUSD",1741539098306,7.82308,2073.4,2072.7,4.82449]
["bitfinex","ETHUSD",1741539098515,4.82337,2073.3,2072.7,5.390229]
["bitfinex","ETHUSD",1741539098751,4.82337,2073.3,2072.7,10.214849]
["bitfinex","ETHUSD",1741539099034,16.61032879,2073.6,2072.8,0.0482412]
["bitfinex","ETHUSD",1741539099035,16.60232879,2073.6,2072.8,0.0482412]
["bitfinex","ETHUSD",1741539099329,4.82161,2074.0,2073.4,4.82279]
["bitfinex","ETHUSD",1741539099554,0.7576,2074.1,2073.5,4.8226]
["bitfinex","ETHUSD",1741539099700,0.7576,2074.1,2073.7,4.82227]
["bitfinex","ETHUSD",1741539099903,0.8068,2074.4,2073.5,5.35316204]
["bitfinex","ETHUSD",1741539100121,0.8068,2074.4,2073.8,4.82191]
["bitfinex","ETHUSD",1741539100444,0.8068,2074.4,2073.9,4.82171]
["bitfinex","ETHUSD",1741539100747,5.62672,2074.8,2074.2,4.82101]
["bitfinex","ETHUSD",1741539100913,0.906,2075.1,2074.4,4.82066]
["bitfinex","ETHUSD",1741539101232,4.81941,2075.0,2074.4,4.82051]
["bitfinex","ETHUSD",1741539101429,0.906,2075.1,2074.3,5.3709]
["bitfinex","ETHUSD",1741539101616,0.906,2075.1,2074.7,9.63965]
["bitfinex","ETHUSD",1741539101821,0.0992,2075.1,2075.0,4.81927]
["bitfinex","ETHUSD",1741539103102,0.15957049,2075.1,2075.0,4.81927]
["bitfinex","ETHUSD",1741539103305,0.0992,2075.1,2075.0,5.417455]
["bitfinex","ETHUSD",1741539103519,1e-05,2075.1,2075.0,6.200655]
["bitfinex","ETHUSD",1741539103723,1e-05,2075.1,2075.0,6.15247]
["bitfinex","ETHUSD",1741539104845,1e-05,2075.1,2075.0,6.20065287]
["bitfinex","ETHUSD",1741539105043,1e-05,2075.1,2075.0,7.90876816]
["bitfinex","ETHUSD",1741539105214,1e-05,2075.1,2075.0,6.15247]
["bitfinex","ETHUSD",1741539105414,0.06038049,2075.1,2075.0,6.15247]
["bitfinex","ETHUSD",1741539105958,0.06038049,2075.1,2074.9,10.8805]
["bitfinex","ETHUSD",1741539106118,0.06038049,2075.1,2074.8,4.81959]
["bitfinex","ETHUSD",1741539106310,0.06038049,2075.1,2074.8,0.04819358]
["bitfinex","ETHUSD",1741539106510,0.06038049,2075.1,2075.0,4.81927]
["bitfinex","ETHUSD",1741539107544,0.06038049,2075.1,2075.0,5.41745986]
["bitfinex","ETHUSD",1741539107741,1e-05,2075.1,2075.0,6.44115585]
["bitfinex","ETHUSD",1741539107951,1e-05,2075.1,2075.0,4.81927]
["bitfinex","ETHUSD",1741539108133,0.0641707,2075.1,2074.9,4.8195]
["bitfinex","ETHUSD",1741539108346,0.0641707,2075.1,2074.7,4.81983]
["bitfinex","ETHUSD",1741539108347,0.0641707,2075.1,2074.7,4.81977]
["bitfinex","ETHUSD",1741539108513,0.0641707,2075.1,2074.6,0.7832]
["bitfinex","ETHUSD",1741539108713,0.0641707,2075.1,2074.7,4.81996]
["bitfinex","ETHUSD",1741539108938,0.0641707,2075.1,2074.9,4.81949]
["bitfinex","ETHUSD",1741539109157,0.0641707,2075.1,2075.0,4.86746124]
["bitfinex","ETHUSD",1741539109372,0.0641707,2075.1,2075.0,6.33795612]
["bitfinex","ETHUSD",1741539109516,1e-05,2075.1,2075.0,4.81927]
["bitfinex","ETHUSD",1741539109855,0.06431357,2075.1,2074.9,4.81939]
["bitfinex","ETHUSD",1741539110015,1e-05,2075.1,2075.0,5.41745983]
["bitfinex","ETHUSD",1741539110218,1e-05,2075.1,2074.9,4.81939]
["bitfinex","ETHUSD",1741539110450,1e-05,2075.1,2075.0,5.36927]
["bitfinex","ETHUSD",1741539110849,1e-05,2075.1,2075.0,5.41745214]
["bitfinex","ETHUSD",1741539111074,1e-05,2075.1,2075.0,5.36927]
["bitfinex","ETHUSD",1741539111740,0.06431357,2075.1,2075.0,5.36927]
["bitfinex","ETHUSD",1741539111937,0.06431357,2075.1,2075.0,4.81927]
["bitfinex","ETHUSD",1741539112474,0.06431357,2075.1,2075.0,4.86745988]
["bitfinex","ETHUSD",1741539112677,0.06431357,2075.1,2074.9,4.81939]
["bitfinex","ETHUSD",1741539113253,0.06431357,2075.1,2074.9,9.63879]
["bitfinex","ETHUSD",1741539113450,0.06431357,2075.1,2074.6,0.7832]
["bitfinex","ETHUSD",1741539113655,4.81937,2075.0,2074.5,4.82027]
["bitfinex","ETHUSD",1741539113874,0.06431357,2075.1,2074.4,20.77955]
["bitfinex","ETHUSD",1741539114079,4.81995,2074.8,2074.4,15.959]
["bitfinex","ETHUSD",1741539114243,0.06494661,2074.9,2074.0,4.82144]
["bitfinex","ETHUSD",1741539114244,4.82055,2074.5,2074.0,4.82144]
["bitfinex","ETHUSD",1741539114451,4.82055,2074.5,2074.0,9.64294]
["bitfinex","ETHUSD",1741539114656,4.82009,2074.7,2073.8,0.823]
["bitfinex","ETHUSD",1741539114840,0.06494661,2074.4,2074.3,4.8209]
["bitfinex","ETHUSD",1741539115042,3.0,2074.8,2074.5,4.82039]
["bitfinex","ETHUSD",1741539115354,6.8548,2074.9,2074.6,4.82013]
["bitfinex","ETHUSD",1741539115551,11.67433,2074.9,2074.1,4.82136]
["bitfinex","ETHUSD",1741539115881,4.81977,2074.8,2074.4,4.82066]
["bitfinex","ETHUSD",1741539116049,0.43601592,2074.8,2074.6,4.8201]
["bitfinex","ETHUSD",1741539116251,0.43601592,2074.8,2074.2,4.82113]
["bitfinex","ETHUSD",1741539116462,5.25591592,2074.8,2074.3,4.8208]
["bitfinex","ETHUSD",1741539116862,5.25591592,2074.8,2074.4,4.82062]
["bitfinex","ETHUSD",1741539117057,0.43601592,2074.8,2074.2,0.55]
["bitfinex","ETHUSD",1741539117257,4.81971,2074.9,2074.5,4.82035]
["bitfinex","ETHUSD",1741539117457,9.63942,2074.9,2074.4,4.82062]
["bitfinex","ETHUSD",1741539117662,4.81971,2074.9,2074.4,9.64118]
["bitfinex","ETHUSD",1741539117883,4.81971,2074.9,2074.4,4.82056]
["bitfinex","ETHUSD",1741539118047,4.81971,2074.9,2074.5,4.8204]
["bitfinex","ETHUSD",1741539118250,1e-05,2075.1,2075.0,4.81927]
["bitfinex","ETHUSD",1741539118872,1e-05,2075.1,2075.0,5.62885755]
["bitfinex","ETHUSD",1741539119176,1e-05,2075.1,2075.0,7.22369331]
["bitfinex","ETHUSD",1741539119477,1e-05,2075.1,2075.0,7.17550576]
["bitfinex","ETHUSD",1741539119654,1e-05,2075.1,2075.0,7.22368614]
["bitfinex","ETHUSD",1741539119981,1e-05,2075.1,2075.0,13.23968614]
["bitfinex","ETHUSD",1741539120274,1e-05,2075.1,2075.0,16.19150576]
["bitfinex","ETHUSD",1741539120476,0.7781,2076.4,2076.1,4.81671]
["bitfinex","ETHUSD",1741539120848,0.06494661,2076.3,2076.2,4.81649]
["bitfinex","ETHUSD",1741539121049,0.06494661,2076.3,2076.1,4.8166]
["bitfinex","ETHUSD",1741539121249,0.06494661,2076.3,2075.8,0.55]
["bitfinex","ETHUSD",1741539121492,0.06494661,2076.3,2076.2,4.81649]
["bitfinex","ETHUSD",1741539121848,4.81571,2076.6,2076.1,4.81666]
["bitfinex","ETHUSD",1741539122045,4.81569,2076.6,2076.1,4.81666]
["bitfinex","ETHUSD",1741539122279,0.06494661,2076.5,2076.1,4.81663]
["bitfinex","ETHUSD",1741539122482,0.06494661,2076.5,2076.3,4.81615]
["bitfinex","ETHUSD",1741539122681,4.81556,2076.6,2076.1,4.81657]
["bitfinex","ETHUSD",1741539122993,0.06689225,2076.5,2076.4,4.81602]
["bitfinex","ETHUSD",1741539123153,0.7781,2076.9,2076.5,4.81574]
["bitfinex","ETHUSD",1741539123355,6.058081,2077.3,2076.4,0.8305]
["bitfinex","ETHUSD",1741539123557,5.59205,2077.3,2076.8,4.81499]
["bitfinex","ETHUSD",1741539123758,5.59214,2077.3,2076.8,4.86316561]
["bitfinex","ETHUSD",1741539123953,5.59214,2077.3,2076.4,0.8305]
["bitfinex","ETHUSD",1741539123954,4.81417,2077.2,2076.4,0.8305]
["bitfinex","ETHUSD",1741539124148,0.7781,2077.3,2077.0,4.81445]
["bitfinex","ETHUSD",1741539124771,4.81428,2077.2,2076.7,4.81528]
["bitfinex","ETHUSD",1741539125081,4.81498,2076.9,2076.5,4.81567]
["bitfinex","ETHUSD",1741539125255,3.0,2077.2,2076.3,0.55]
["bitfinex","ETHUSD",1741539125458,0.06689225,2076.8,2076.7,4.81533]
["bitfinex","ETHUSD",1741539125657,0.7781,2077.3,2076.9,4.81485]
["bitfinex","ETHUSD",1741539125985,5.59214,2077.3,2076.7,4.81519]
["bitfinex","ETHUSD",1741539126155,0.06689225,2077.2,2076.9,4.8148]
["bitfinex","ETHUSD",1741539126360,3.7781,2077.3,2076.8,4.81497]
["bitfinex","ETHUSD",1741539126561,0.06689225,2077.2,2076.8,4.81497]
["bitfinex","ETHUSD",1741539126754,3.7781,2077.3,2076.8,4.81497]
["bitfinex","ETHUSD",1741539126959,0.06689225,2077.2,2076.6,4.81541]
["bitfinex","ETHUSD",1741539127202,4.8144,2077.1,2076.3,4.81621]
["bitfinex","ETHUSD",1741539127485,4.8151,2076.8,2076.2,10.79832]
["bitfinex","ETHUSD",1741539127862,3.0,2076.9,2076.3,4.86434825]
["bitfinex","ETHUSD",1741539128060,0.06971175,2076.7,2076.4,4.81592]
["bitfinex","ETHUSD",1741539128257,3.0,2077.0,2076.3,0.55]
["bitfinex","ETHUSD",1741539128452,4.81509,2076.9,2076.4,0.04815174]
["bitfinex","ETHUSD",1741539128762,4.8156,2076.6,2076.1,5.64712]
["bitfinex","ETHUSD",1741539128952,4.8156,2076.6,2076.0,9.6336]
["bitfinex","ETHUSD",1741539128953,4.8158,2076.5,2076.0,9.6336]
["bitfinex","ETHUSD",1741539129154,4.8162,2076.4,2075.8,4.81739]
["bitfinex","ETHUSD",1741539129389,4.81628,2076.3,2075.8,4.81731]
["bitfinex","ETHUSD",1741539129584,3.0,2076.5,2076.0,4.81672]
["bitfinex","ETHUSD",1741539129986,4.81602,2076.4,2075.8,4.81723]
["bitfinex","ETHUSD",1741539130216,4.81627,2076.3,2075.8,4.81723]
["bitfinex","ETHUSD",1741539130388,4.81579,2076.5,2075.7,4.81744]
["bitfinex","ETHUSD",1741539130591,8.59389,2076.5,2075.5,21.60947]
["bitfinex","ETHUSD",1741539130908,4.81765,2075.7,2075.5,15.961]
["bitfinex","ETHUSD",1741539131112,4.81788,2075.6,2075.5,15.961]
["bitfinex","ETHUSD",1741539131624,0.7781,2075.6,2074.8,9.63917]
["bitfinex","ETHUSD",1741539131791,4.81873,2075.3,2074.7,4.81986]
["bitfinex","ETHUSD",1741539132121,4.81871,2075.3,2074.7,4.81996]
["bitfinex","ETHUSD",1741539132425,4.81871,2075.3,2074.1,5.959]
["bitfinex","ETHUSD",1741539132426,0.7781,2075.0,2073.8,19.547747]
["bitfinex","ETHUSD",1741539132721,4.8209,2074.3,2073.8,20.77302]
["bitfinex","ETHUSD",1741539132895,5.59901,2074.3,2073.8,20.77306]
["bitfinex","ETHUSD",1741539133102,0.7781,2074.3,2073.8,15.951]
["bitfinex","ETHUSD",1741539133417,3.7781,2074.3,2073.8,15.951]
["bitfinex","ETHUSD",1741539133629,0.7781,2074.7,2073.9,0.04821363]
["bitfinex","ETHUSD",1741539133832,0.7781,2075.2,2074.8,4.81963]
["bitfinex","ETHUSD",1741539134003,0.7781,2075.2,2074.8,9.63925]
["bitfinex","ETHUSD",1741539134004,0.06874861,2075.1,2074.8,9.63925]
["bitfinex","ETHUSD",1741539134346,3.06874861,2075.1,2074.3,5.953]
["bitfinex","ETHUSD",1741539134506,4.82049,2074.5,2074.0,0.8305]
["bitfinex","ETHUSD",1741539134712,5.59831,2074.6,2073.8,15.951]
["bitfinex","ETHUSD",1741539134906,0.06510558,2074.4,2074.1,4.82124]
["bitfinex","ETHUSD",1741539135107,0.7781,2074.6,2073.8,15.951]
["bitfinex","ETHUSD",1741539135312,4.88619558,2074.3,2073.8,15.951]
["bitfinex","ETHUSD",1741539135510,4.82087,2074.4,2073.8,15.951]
["bitfinex","ETHUSD",1741539135736,0.06510558,2074.2,2073.9,4.82171]
["bitfinex","ETHUSD",1741539135941,4.82132,2074.2,2073.8,15.951]
["bitfinex","ETHUSD",1741539136098,10.7685,2074.5,2073.8,15.951]
["bitfinex","ETHUSD",1741539136099,4.88659558,2074.1,2073.8,15.951]
["bitfinex","ETHUSD",1741539136500,4.88659558,2074.1,2072.9,9.66324142]
["bitfinex","ETHUSD",1741539136501,0.7528,2072.7,2071.8,4.8265]
["bitfinex","ETHUSD",1741539136818,0.7528,2072.7,2071.8,0.48265]
["bitfinex","ETHUSD",1741539136819,6.08,2072.6,2071.8,0.48265]
["bitfinex","ETHUSD",1741539137018,0.06510558,2072.5,2071.5,4.82737]
["bitfinex","ETHUSD",1741539137218,0.06510558,2072.5,2072.4,4.82532]
["bitfinex","ETHUSD",1741539137410,8.34508658,2072.5,2071.4,6.23873702]
["bitfinex","ETHUSD",1741539137607,5.279981,2072.4,2071.4,1.41115702]
["bitfinex","ETHUSD",1741539137806,3.0,2072.1,2071.4,1.41115702]
["bitfinex","ETHUSD",1741539138007,10.4061,2071.9,2071.4,1.41115702]
["bitfinex","ETHUSD",1741539138311,4.89200558,2071.8,2071.4,1.41115702]
["bitfinex","ETHUSD",1741539139012,4.82707,2071.7,2071.4,1.41115702]
["bitfinex","ETHUSD",1741539139340,0.06086422,2071.6,2071.4,1.41115702]
["bitfinex","ETHUSD",1741539139944,0.06086422,2071.6,2070.1,4.83066]
["bitfinex","ETHUSD",1741539139945,4.82898,2070.9,2070.1,4.83066]
["bitfinex","ETHUSD",1741539140132,0.7798,2070.8,2070.1,0.95747765]
["bitfinex","ETHUSD",1741539140329,0.7798,2070.6,2068.9,4.83344]
["bitfinex","ETHUSD",1741539140548,4.8311,2070.0,2068.9,0.94446539]
["bitfinex","ETHUSD",1741539140736,4.8311,2070.0,2068.8,10.63182383]
["bitfinex","ETHUSD",1741539140737,6.217,2070.0,2068.8,10.54226035]
["bitfinex","ETHUSD",1741539140913,3.7798,2069.7,2068.8,4.97434383]
["bitfinex","ETHUSD",1741539141117,3.7798,2069.7,2068.9,4.83333]
["bitfinex","ETHUSD",1741539141313,0.7798,2069.7,2069.0,4.8331]
["bitfinex","ETHUSD",1741539141632,0.7798,2069.7,2069.2,4.8326]
["bitfinex","ETHUSD",1741539141633,0.06086422,2069.6,2069.2,4.8326]
["bitfinex","ETHUSD",1741539141946,0.06086422,2069.6,2069.5,4.83208]
["bitfinex","ETHUSD",1741539142241,0.7798,2070.1,2069.1,0.1199695]
["bitfinex","ETHUSD",1741539142428,0.7798,2070.1,2069.2,4.83278]
["bitfinex","ETHUSD",1741539142631,14.94355,2070.5,2069.7,4.83154]
["bitfinex","ETHUSD",1741539142811,4.8313,2069.9,2069.1,0.1199695]
["bitfinex","ETHUSD",1741539143013,6.354,2069.9,2069.1,0.1199695]
["bitfinex","ETHUSD",1741539143214,0.06086422,2069.8,2069.4,4.83215]
["bitfinex","ETHUSD",1741539143545,0.06086422,2069.8,2069.7,4.83161]
["bitfinex","ETHUSD",1741539143751,0.7798,2071.0,2069.7,10.12572652]
["bitfinex","ETHUSD",1741539144048,0.05869065,2070.9,2070.4,9.65966]
["bitfinex","ETHUSD",1741539144247,0.05869065,2070.9,2070.4,4.82981]
["bitfinex","ETHUSD",1741539144452,0.05869065,2070.9,2069.9,4.83109]
["bitfinex","ETHUSD",1741539144750,0.05869065,2070.9,2070.8,4.82905]
["bitfinex","ETHUSD",1741539144954,0.71134196,2071.4,2070.8,5.37905]
["bitfinex","ETHUSD",1741539145154,1.20131749,2072.1,2072.0,4.82625]
["bitfinex","ETHUSD",1741539145340,1.20131749,2072.1,2071.2,0.8238]
["bitfinex","ETHUSD",1741539145540,1.20131749,2072.1,2070.8,6.379]
["bitfinex","ETHUSD",1741539145541,1.20131749,2072.1,2071.9,4.82648]
["bitfinex","ETHUSD",1741539145742,7.49e-06,2072.1,2072.0,4.82625]
["bitfinex","ETHUSD",1741539146122,16.05964142,2073.3,2072.4,4.82529]
["bitfinex","ETHUSD",1741539146455,4.82456,2072.8,2072.0,4.8261]
["bitfinex","ETHUSD",1741539146639,5.889981,2073.2,2071.8,0.55]
["bitfinex","ETHUSD",1741539146827,0.7798,2073.5,2072.3,0.55]
["bitfinex","ETHUSD",1741539147028,0.7798,2073.5,2072.5,0.8238]
["bitfinex","ETHUSD",1741539147228,4.8236,2073.2,2072.5,4.82495]
["bitfinex","ETHUSD",1741539147538,4.82372,2073.1,2072.5,4.82506]
["bitfinex","ETHUSD",1741539147856,7.82314,2073.4,2072.7,4.82462]
["bitfinex","ETHUSD",1741539148081,0.7798,2073.5,2072.3,4.82533]
["bitfinex","ETHUSD",1741539148230,4.82431,2072.9,2072.2,4.82576]
["bitfinex","ETHUSD",1741539148431,11.24125,2073.3,2071.8,20.8076]
["bitfinex","ETHUSD",1741539148432,4.82498,2072.6,2071.8,20.80755]
["bitfinex","ETHUSD",1741539148631,0.7798,2072.7,2071.9,0.59825582]
["bitfinex","ETHUSD",1741539148831,4.82547,2072.4,2071.8,18.144135]
["bitfinex","ETHUSD",1741539149056,5.60447,2072.7,2071.6,4.82701]
["bitfinex","ETHUSD",1741539149257,3.0,2072.8,2071.3,4.82784]
["bitfinex","ETHUSD",1741539149258,4.82532,2072.4,2071.3,4.82784]
["bitfinex","ETHUSD",1741539149435,4.82532,2072.4,2070.5,4.74411652]
["bitfinex","ETHUSD",1741539149436,0.5,2068.5,2067.4,5.45284488]
["bitfinex","ETHUSD",1741539149631,0.5,2068.5,2067.0,5.09431333]
["bitfinex","ETHUSD",1741539149632,0.5,2067.1,2067.0,5.09431333]
["bitfinex","ETHUSD",1741539149842,4.83769,2067.1,2067.0,3.88393507]
["bitfinex","ETHUSD",1741539150063,12.80346,2067.2,2067.0,3.88393507]
["bitfinex","ETHUSD",1741539150368,4.83986025,2067.1,2064.9,4.9627495]
["bitfinex","ETHUSD",1741539150535,4.83944,2066.4,2065.4,4.84156]
["bitfinex","ETHUSD",1741539150726,4.83986025,2067.1,2063.1,14.13]
["bitfinex","ETHUSD",1741539150727,24.1893445,2066.3,2063.1,14.13]
["bitfinex","ETHUSD",1741539150926,24.1893445,2066.3,2062.5,0.0142568]
["bitfinex","ETHUSD",1741539150927,4.8466,2063.3,2063.2,1e-06]
["bitfinex","ETHUSD",1741539151236,4.84744,2063.0,2062.1,5.59795567]
["bitfinex","ETHUSD",1741539151439,8.675,2063.6,2062.1,5.59795567]
["bitfinex","ETHUSD",1741539151440,7.43099674,2062.9,2062.2,0.5]
["bitfinex","ETHUSD",1741539151751,0.05566143,2062.8,2062.4,4.84867]
["bitfinex","ETHUSD",1741539151970,9e-06,2063.0,2062.7,4.84801]
["bitfinex","ETHUSD",1741539152179,4.80064668,2064.1,2063.2,4.84678]
["bitfinex","ETHUSD",1741539152468,4.84278,2065.0,2062.8,15.994]
["bitfinex","ETHUSD",1741539152469,7.07456143,2064.0,2063.5,4.84608]
["bitfinex","ETHUSD",1741539152670,1.459253,2064.8,2063.4,4.84637]
["bitfinex","ETHUSD",1741539152850,3.53e-06,2063.9,2063.8,4.84543]
["bitfinex","ETHUSD",1741539153054,0.56336181,2065.0,2063.9,5.66899]
["bitfinex","ETHUSD",1741539153249,0.56336181,2065.0,2063.9,0.8238]
["bitfinex","ETHUSD",1741539153511,0.5,2064.0,2062.1,5.54795567]
["bitfinex","ETHUSD",1741539153656,4.84834,2062.6,2062.1,2.95058849]
["bitfinex","ETHUSD",1741539153854,3.7798,2062.4,2062.1,0.41499936]
["bitfinex","ETHUSD",1741539154075,7.0189,2062.3,2062.1,0.41499936]
["bitfinex","ETHUSD",1741539154391,3.0,2062.2,2062.1,0.41499936]
["bitfinex","ETHUSD",1741539154589,4.80064668,2062.0,2060.3,0.1369934]
["bitfinex","ETHUSD",1741539154801,6.8543,2061.9,2060.4,4.8532]
["bitfinex","ETHUSD",1741539155011,7.6341,2062.4,2061.5,4.85078]
["bitfinex","ETHUSD",1741539155301,0.7753,2063.1,2061.6,16.009]
["bitfinex","ETHUSD",1741539155500,4.80064668,2060.4,2059.5,0.99154187]
["bitfinex","ETHUSD",1741539155813,4.80064668,2060.1,2057.8,0.94835557]
["bitfinex","ETHUSD",1741539155956,4.80064668,2059.7,2057.9,0.0869934]
["bitfinex","ETHUSD",1741539156150,3.0,2059.5,2057.9,20.9552434]
["bitfinex","ETHUSD",1741539156385,6.8543,2059.4,2057.9,0.0869934]
["bitfinex","ETHUSD",1741539156693,4.85784,2058.6,2057.9,0.0869934]
["bitfinex","ETHUSD",1741539156868,6.8543,2058.5,2057.9,0.0869934]
["bitfinex","ETHUSD",1741539157059,6.8543,2058.8,2057.9,0.0869934]
["bitfinex","ETHUSD",1741539157256,4.86152,2057.0,2056.8,5.16630161]
["bitfinex","ETHUSD",1741539157565,4.86286,2056.4,2055.4,1.46358]
["bitfinex","ETHUSD",1741539157775,6.8543,2056.3,2055.0,17.6026445]
["bitfinex","ETHUSD",1741539157976,1.20006289,2056.3,2055.5,16.032]
["bitfinex","ETHUSD",1741539158191,0.7753,2056.9,2055.0,17.42715705]
["bitfinex","ETHUSD",1741539158192,6.03,2056.8,2055.0,17.42715705]
["bitfinex","ETHUSD",1741539158392,0.7753,2056.9,2055.0,17.42715705]
["bitfinex","ETHUSD",1741539158579,4.80064668,2056.5,2055.0,1.39515705]
["bitfinex","ETHUSD",1741539158887,7.58937336,2056.4,2055.0,7.05e-06]
["bitfinex","ETHUSD",1741539159107,7.58937336,2056.4,2053.4,0.97515103]
["bitfinex","ETHUSD",1741539159108,0.5,2053.0,2051.3,26.25]
["bitfinex","ETHUSD",1741539159393,0.5,2053.0,2049.7,44.59]
["bitfinex","ETHUSD",1741539159394,4.87553,2051.1,2049.5,0.96170336]
["bitfinex","ETHUSD",1741539159581,13.40872668,2051.0,2048.2,4.91318634]
["bitfinex","ETHUSD",1741539159763,0.5,2052.8,2049.8,16.032]
["bitfinex","ETHUSD",1741539159764,2.69310527,2050.9,2049.8,16.032]
["bitfinex","ETHUSD",1741539160104,0.5,2051.6,2048.7,0.39310754]
["bitfinex","ETHUSD",1741539160315,4.69874668,2051.4,2048.7,0.0264758]
["bitfinex","ETHUSD",1741539160515,1.97470527,2051.3,2050.9,4.87585]
["bitfinex","ETHUSD",1741539160792,1.93683749,2052.3,2049.8,0.8089]
["bitfinex","ETHUSD",1741539160958,1.65596492,2052.6,2050.1,0.5]
["bitfinex","ETHUSD",1741539161158,0.66016476,2053.2,2051.3,0.8089]
["bitfinex","ETHUSD",1741539161415,1.65596492,2055.9,2053.2,0.5]
["bitfinex","ETHUSD",1741539161561,9.21e-06,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1741539161756,20.92773,2058.2,2055.0,0.5]
["bitfinex","ETHUSD",1741539161757,2.17422667,2057.9,2055.0,0.5]
["bitfinex","ETHUSD",1741539161991,5.13987246,2056.9,2055.4,8.84017891]
["bitfinex","ETHUSD",1741539162294,0.23827688,2056.9,2055.0,16.069]
["bitfinex","ETHUSD",1741539162603,0.23827688,2056.9,2055.2,4.8657]
["bitfinex","ETHUSD",1741539162768,8.84017891,2059.3,2054.5,0.8089]
["bitfinex","ETHUSD",1741539162769,0.5,2057.6,2055.4,0.8089]
["bitfinex","ETHUSD",1741539162971,3.83019159,2057.5,2054.9,16.069]
["bitfinex","ETHUSD",1741539163298,1.65596492,2057.8,2057.3,4.86055]
["bitfinex","ETHUSD",1741539163456,4.85767,2058.6,2056.7,16.079]
["bitfinex","ETHUSD",1741539163797,0.7595,2058.2,2056.8,4.86192]
["bitfinex","ETHUSD",1741539163996,0.7595,2058.2,2057.0,4.86144]
["bitfinex","ETHUSD",1741539164193,1.65596492,2058.1,2056.7,16.079]
["bitfinex","ETHUSD",1741539164356,0.7595,2058.2,2056.7,16.079]
["bitfinex","ETHUSD",1741539164555,0.08789793,2058.0,2056.2,8.84017891]
["bitfinex","ETHUSD",1741539164765,0.08789793,2058.0,2057.5,4.86025]
["bitfinex","ETHUSD",1741539164991,7.93e-06,2058.0,2057.9,4.85932]
["bitfinex","ETHUSD",1741539165363,7.93e-06,2058.0,2056.3,9.64907891]
["bitfinex","ETHUSD",1741539165698,0.7595,2057.7,2056.4,16.079]
["bitfinex","ETHUSD",1741539165900,1.65596492,2057.6,2056.3,4.8629]
["bitfinex","ETHUSD",1741539166062,0.7595,2057.7,2055.9,4.86404]
["bitfinex","ETHUSD",1741539166260,5.61759517,2059.8,2055.9,4.86404]
["bitfinex","ETHUSD",1741539166261,4.85793,2058.5,2057.0,4.8613]
["bitfinex","ETHUSD",1741539166461,2.17422667,2058.0,2056.0,1.73305854]
["bitfinex","ETHUSD",1741539166762,1.65596492,2058.2,2056.1,1.008]
["bitfinex","ETHUSD",1741539166985,1.32456152,2057.9,2056.9,0.8089]
["bitfinex","ETHUSD",1741539167221,1.32456152,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1741539167516,1.52e-06,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1741539167701,2.222524,2060.1,2058.2,4.85861]
["bitfinex","ETHUSD",1741539167902,0.7595,2060.1,2059.7,4.85507]
["bitfinex","ETHUSD",1741539168317,0.7595,2060.1,2059.9,4.85457]
["bitfinex","ETHUSD",1741539168482,0.7572,2060.9,2060.4,4.8534]
["bitfinex","ETHUSD",1741539168682,0.7572,2061.8,2059.5,0.7612]
["bitfinex","ETHUSD",1741539168915,0.7572,2061.8,2059.9,4.85438]
["bitfinex","ETHUSD",1741539169117,0.7572,2061.8,2061.4,4.85105]
["bitfinex","ETHUSD",1741539169325,0.7572,2061.8,2060.0,0.485438]
["bitfinex","ETHUSD",1741539169326,0.7572,2061.8,2060.8,16.08]
["bitfinex","ETHUSD",1741539169817,0.7572,2060.3,2058.1,0.7612]
["bitfinex","ETHUSD",1741539170019,1.65596492,2060.2,2058.3,1.461846]
["bitfinex","ETHUSD",1741539170219,2.17422667,2058.8,2056.5,16.08]
["bitfinex","ETHUSD",1741539170421,1.65596492,2059.3,2058.1,4.85864]
["bitfinex","ETHUSD",1741539170585,1.65596492,2059.3,2056.4,17.142]
["bitfinex","ETHUSD",1741539170924,2.17422667,2058.3,2057.0,4.86144]
["bitfinex","ETHUSD",1741539171216,4.8579,2058.5,2056.4,16.08]
["bitfinex","ETHUSD",1741539171217,1.65596492,2058.2,2056.4,16.08]
["bitfinex","ETHUSD",1741539171422,0.65891334,2057.2,2056.4,16.08]
["bitfinex","ETHUSD",1741539171921,0.65891334,2057.2,2057.1,4.86121]
["bitfinex","ETHUSD",1741539172220,2.41316492,2057.2,2055.3,16.8412]
["bitfinex","ETHUSD",1741539172402,4.86288,2056.4,2055.3,4.86527]
["bitfinex","ETHUSD",1741539172600,4.86439,2055.8,2053.9,4.86878]
["bitfinex","ETHUSD",1741539172798,0.7572,2056.1,2053.8,1.2612]
["bitfinex","ETHUSD",1741539173000,0.55,2056.0,2054.9,4.86634]
["bitfinex","ETHUSD",1741539173207,1.65596492,2055.9,2055.1,4.86584]
["bitfinex","ETHUSD",1741539173411,3.34e-06,2055.2,2055.1,4.86584]
["bitfinex","ETHUSD",1741539173809,1.43e-06,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1741539174026,1.43e-06,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1741539174539,1.43e-06,2057.1,2057.0,5.41144]
["bitfinex","ETHUSD",1741539174739,0.7572,2059.1,2057.3,0.5]
["bitfinex","ETHUSD",1741539174961,1.463069,2059.9,2058.7,4.85736]
["bitfinex","ETHUSD",1741539175116,4.85375,2060.3,2059.3,4.85593]
["bitfinex","ETHUSD",1741539175303,4.85375,2060.3,2059.1,4.85631]
["bitfinex","ETHUSD",1741539175509,1.65596492,2060.3,2058.8,16.086]
["bitfinex","ETHUSD",1741539175755,0.7575,2060.5,2058.8,16.086]
["bitfinex","ETHUSD",1741539175912,0.7575,2060.5,2059.1,0.55]
["bitfinex","ETHUSD",1741539176107,1.961881,2061.8,2060.5,4.85302]
["bitfinex","ETHUSD",1741539176108,0.7575,2061.2,2060.5,4.85302]
["bitfinex","ETHUSD",1741539176308,0.7575,2061.2,2058.9,0.55]
["bitfinex","ETHUSD",1741539176527,0.7575,2061.2,2058.7,8.84017891]
["bitfinex","ETHUSD",1741539176528,2.41346492,2061.2,2059.3,4.85601]
["bitfinex","ETHUSD",1741539176729,2.41346492,2061.2,2059.1,0.55]
["bitfinex","ETHUSD",1741539176730,0.7575,2061.2,2059.4,0.55]
["bitfinex","ETHUSD",1741539176935,0.30438445,2061.1,2060.6,4.85279]
["bitfinex","ETHUSD",1741539177142,0.30438445,2061.1,2059.4,0.7948]
["bitfinex","ETHUSD",1741539177143,0.30438445,2061.1,2061.0,4.85201]
["bitfinex","ETHUSD",1741539177343,4.45e-06,2061.1,2061.0,4.85201]
["bitfinex","ETHUSD",1741539177910,4.45e-06,2061.1,2061.0,4.631907]
["bitfinex","ETHUSD",1741539177911,4.7e-07,2061.1,2061.0,4.631907]
["bitfinex","ETHUSD",1741539178107,4.7e-07,2061.1,2061.0,3.75682642]
["bitfinex","ETHUSD",1741539178308,4.7e-07,2061.1,2061.0,4.30682642]
["bitfinex","ETHUSD",1741539178513,0.7575,2062.7,2062.6,4.84824]
["bitfinex","ETHUSD",1741539178915,0.7575,2062.7,2062.3,4.84892]
["bitfinex","ETHUSD",1741539179111,0.2165544,2063.2,2062.9,4.84736]
["bitfinex","ETHUSD",1741539179313,0.2165544,2063.2,2061.6,16.081]
["bitfinex","ETHUSD",1741539179649,0.2165544,2063.2,2061.7,0.55]
["bitfinex","ETHUSD",1741539179847,0.41614593,2063.1,2062.4,3.0]
["bitfinex","ETHUSD",1741539180042,0.41614593,2063.1,2063.0,4.8473]
["bitfinex","ETHUSD",1741539180761,5.93e-06,2063.1,2063.0,4.8473]
["bitfinex","ETHUSD",1741539180917,0.2165544,2063.2,2063.1,4.84707]
["bitfinex","ETHUSD",1741539180918,3.3e-07,2063.2,2063.1,4.84707]
["bitfinex","ETHUSD",1741539181309,3.3e-07,2063.2,2063.1,7.84707]
["bitfinex","ETHUSD",1741539181548,3.3e-07,2063.2,2063.1,9.666507]
["bitfinex","ETHUSD",1741539181952,0.55,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1741539182332,0.55,2064.3,2064.1,4.84458]
["bitfinex","ETHUSD",1741539182526,0.55,2064.3,2063.4,7.84628]
["bitfinex","ETHUSD",1741539182527,0.55,2064.3,2062.7,15.52245157]
["bitfinex","ETHUSD",1741539182730,0.761,2064.1,2063.5,4.84613]
["bitfinex","ETHUSD",1741539183047,0.761,2064.1,2063.5,4.84609]
["bitfinex","ETHUSD",1741539183251,0.55,2064.3,2063.9,4.84519]
["bitfinex","ETHUSD",1741539183454,0.55,2064.3,2062.7,15.52245157]
["bitfinex","ETHUSD",1741539183953,0.55,2064.3,2062.8,3.0]
["bitfinex","ETHUSD",1741539184174,0.55,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1741539184320,0.55,2064.3,2064.2,2.71726173]
["bitfinex","ETHUSD",1741539184520,0.55,2064.3,2064.2,4.84449]
["bitfinex","ETHUSD",1741539184752,0.761,2065.6,2063.9,4.84507]
["bitfinex","ETHUSD",1741539184954,0.761,2065.6,2064.3,4.84425]
["bitfinex","ETHUSD",1741539185159,0.761,2065.6,2064.2,4.84442]
["bitfinex","ETHUSD",1741539185377,0.761,2065.6,2063.7,0.55]
["bitfinex","ETHUSD",1741539185378,0.0765,2062.6,2059.2,14.13]
["bitfinex","ETHUSD",1741539185678,0.0765,2062.6,2056.9,44.59]
["bitfinex","ETHUSD",1741539185679,2.17422667,2059.7,2056.8,0.829]
["bitfinex","ETHUSD",1741539185978,4.85629,2059.2,2057.2,4.86081]
["bitfinex","ETHUSD",1741539186259,0.57304177,2059.1,2057.7,4.85963]
["bitfinex","ETHUSD",1741539186474,0.08741277,2059.1,2056.8,0.829]
["bitfinex","ETHUSD",1741539186632,0.08741277,2059.0,2056.9,4.86168]
["bitfinex","ETHUSD",1741539186959,0.08741277,2059.0,2056.8,0.829]
["bitfinex","ETHUSD",1741539186960,2.80741277,2059.0,2056.8,0.829]
["bitfinex","ETHUSD",1741539187252,2.80741277,2059.0,2056.2,0.5]
["bitfinex","ETHUSD",1741539187253,0.0765,2058.6,2057.9,4.85923]
["bitfinex","ETHUSD",1741539187440,0.0765,2058.6,2056.2,4.86334]
["bitfinex","ETHUSD",1741539187441,4.85891,2058.1,2056.1,5.6925]
["bitfinex","ETHUSD",1741539187646,0.08741277,2058.0,2057.3,4.86051]
["bitfinex","ETHUSD",1741539187845,0.08741277,2058.0,2057.2,16.072]
["bitfinex","ETHUSD",1741539188171,3.34e-06,2058.0,2057.9,4.85932]
["bitfinex","ETHUSD",1741539188351,1.24885149,2059.7,2058.5,4.85783]
["bitfinex","ETHUSD",1741539188683,1.24885149,2059.7,2057.5,0.829]
["bitfinex","ETHUSD",1741539188684,0.194951,2061.0,2060.7,4.85271]
["bitfinex","ETHUSD",1741539188825,0.0765,2061.4,2059.9,20.9266]
["bitfinex","ETHUSD",1741539189022,0.0765,2061.4,2061.1,4.85159]
["bitfinex","ETHUSD",1741539189265,0.0765,2061.4,2059.9,18.16466]
["bitfinex","ETHUSD",1741539189587,4.85269,2060.8,2059.8,4.85466]
["bitfinex","ETHUSD",1741539189873,4.8513,2061.3,2058.3,0.8385]
["bitfinex","ETHUSD",1741539189874,4.92987,2060.5,2058.3,0.8385]
["bitfinex","ETHUSD",1741539190055,2.72,2060.4,2058.0,16.072]
["bitfinex","ETHUSD",1741539190236,4.85675,2059.0,2058.1,4.85869]
["bitfinex","ETHUSD",1741539190429,2.7965,2059.1,2057.9,4.85912]
["bitfinex","ETHUSD",1741539190628,0.27965,2059.0,2057.0,20.93333]
["bitfinex","ETHUSD",1741539190865,0.27965,2059.0,2057.2,4.86097]
["bitfinex","ETHUSD",1741539191024,0.0765,2059.1,2057.3,4.86073]
["bitfinex","ETHUSD",1741539191221,0.67161153,2058.9,2057.0,16.072]
["bitfinex","ETHUSD",1741539191462,2.17422667,2058.7,2056.1,20.93539]
["bitfinex","ETHUSD",1741539191660,2.17422667,2058.1,2056.2,4.86334]
["bitfinex","ETHUSD",1741539191838,2.7965,2058.6,2057.3,4.86072]
["bitfinex","ETHUSD",1741539191839,2.72,2058.2,2057.3,4.86072]
["bitfinex","ETHUSD",1741539192073,0.74811153,2058.6,2057.4,4.8603]
["bitfinex","ETHUSD",1741539192309,0.74811153,2058.6,2057.0,4.86127]
["bitfinex","ETHUSD",1741539192310,2.72,2058.5,2057.5,4.86012]
["bitfinex","ETHUSD",1741539192613,0.74811153,2058.6,2058.1,4.85877]
["bitfinex","ETHUSD",1741539192818,0.74811153,2058.6,2058.1,4.8588]
["bitfinex","ETHUSD",1741539193109,0.0765,2060.0,2059.3,4.85601]
["bitfinex","ETHUSD",1741539193306,0.0765,2060.0,2059.7,4.85506]
["bitfinex","ETHUSD",1741539193514,0.0765,2060.0,2059.5,4.85553]
["bitfinex","ETHUSD",1741539193803,0.0765,2060.0,2058.6,4.85767]
["bitfinex","ETHUSD",1741539193804,7.57475,2059.9,2058.3,4.85833]
["bitfinex","ETHUSD",1741539194009,4.85634,2059.2,2057.8,3.0]
["bitfinex","ETHUSD",1741539194209,4.85547,2059.6,2058.6,4.85759]
["bitfinex","ETHUSD",1741539194359,5.27972624,2059.9,2058.0,4.859]
["bitfinex","ETHUSD",1741539194360,0.42493624,2059.9,2058.1,3.0]
["bitfinex","ETHUSD",1741539194558,0.42493624,2059.9,2059.6,4.85522]
["bitfinex","ETHUSD",1741539194811,0.42493624,2059.9,2058.8,16.077]
["bitfinex","ETHUSD",1741539194991,0.70810913,2060.2,2059.2,3.0]
["bitfinex","ETHUSD",1741539195313,0.70810913,2060.2,2059.0,0.7611]
["bitfinex","ETHUSD",1741539195314,9.13e-06,2060.2,2060.1,4.85413]
["bitfinex","ETHUSD",1741539195490,4.34052881,2061.2,2060.1,4.85413]
["bitfinex","ETHUSD",1741539195491,4.34052881,2061.2,2061.1,4.85177]
["bitfinex","ETHUSD",1741539195703,8.81e-06,2061.2,2061.1,4.85177]
["bitfinex","ETHUSD",1741539196006,0.42548465,2061.2,2060.4,4.85342]
["bitfinex","ETHUSD",1741539196316,0.70905515,2062.3,2060.8,3.0]
["bitfinex","ETHUSD",1741539196464,0.70905515,2062.3,2060.9,3.0]
["bitfinex","ETHUSD",1741539196665,4.84882,2062.4,2060.7,4.85262]
["bitfinex","ETHUSD",1741539196926,2.72,2062.7,2061.1,4.85165]
["bitfinex","ETHUSD",1741539197141,4.84777,2062.8,2061.6,9.70098]
["bitfinex","ETHUSD",1741539197440,4.84777,2062.8,2060.6,4.85295]
["bitfinex","ETHUSD",1741539197441,2.17422667,2060.0,2055.9,19.7119]
["bitfinex","ETHUSD",1741539197610,0.55,2055.8,2051.9,0.03093634]
["bitfinex","ETHUSD",1741539197805,8.84017891,2053.1,2051.9,0.03093634]
["bitfinex","ETHUSD",1741539198028,4.87081,2053.1,2052.6,1.464844]
["bitfinex","ETHUSD",1741539198241,8.75,2053.0,2052.7,4.87162]
["bitfinex","ETHUSD",1741539198442,8.75,2053.2,2051.9,0.03093634]
["bitfinex","ETHUSD",1741539198617,8.75,2053.5,2052.8,4.87127]
["bitfinex","ETHUSD",1741539198827,4.86874,2054.0,2052.0,0.53093634]
["bitfinex","ETHUSD",1741539199141,4.86664,2054.9,2052.0,0.03093634]
["bitfinex","ETHUSD",1741539199142,8.75,2053.9,2052.0,0.03093634]
["bitfinex","ETHUSD",1741539199318,0.55,2053.4,2052.0,0.03093634]
["bitfinex","ETHUSD",1741539199516,8.75,2053.8,2052.0,0.03093634]
["bitfinex","ETHUSD",1741539199727,2.17422667,2053.6,2052.0,0.03093634]
["bitfinex","ETHUSD",1741539199935,8.75,2054.2,2052.1,16.089]
["bitfinex","ETHUSD",1741539200118,10.92422667,2055.3,2052.2,0.8803]
["bitfinex","ETHUSD",1741539200350,4.86665,2054.8,2052.2,0.8803]
["bitfinex","ETHUSD",1741539200555,0.55,2054.0,2052.2,0.8803]
["bitfinex","ETHUSD",1741539200749,4.86999,2053.4,2052.1,16.089]
["bitfinex","ETHUSD",1741539200955,13.61948,2053.7,2052.8,4.87137]
["bitfinex","ETHUSD",1741539201149,8.75,2053.6,2052.1,16.089]
["bitfinex","ETHUSD",1741539201342,4.86831,2054.1,2052.1,16.089]
["bitfinex","ETHUSD",1741539201538,8.75,2054.5,2053.5,4.86964]
["bitfinex","ETHUSD",1741539201736,9.45176853,2054.8,2053.2,16.089]
["bitfinex","ETHUSD",1741539201937,0.70176853,2054.8,2053.4,4.86997]
["bitfinex","ETHUSD",1741539202262,0.70176853,2054.8,2053.6,4.86949]
["bitfinex","ETHUSD",1741539202562,0.67955707,2054.8,2053.5,16.089]
["bitfinex","ETHUSD",1741539202864,0.67955707,2054.8,2054.6,4.86711]
["bitfinex","ETHUSD",1741539203071,0.67955707,2054.8,2054.3,4.8677]
["bitfinex","ETHUSD",1741539203264,1.55554834,2055.2,2053.5,16.089]
["bitfinex","ETHUSD",1741539203561,1.55554834,2055.2,2053.6,0.55]
["bitfinex","ETHUSD",1741539203864,15.485049,2057.5,2055.3,4.86546]
["bitfinex","ETHUSD",1741539204037,10.92422667,2056.8,2055.4,16.1]
["bitfinex","ETHUSD",1741539204247,4.86358,2056.1,2054.6,16.1]
["bitfinex","ETHUSD",1741539204536,8.75,2056.1,2054.6,16.1]
["bitfinex","ETHUSD",1741539204735,4.86261,2056.6,2055.7,4.86443]
["bitfinex","ETHUSD",1741539204736,13.6126,2056.6,2055.7,4.86443]
["bitfinex","ETHUSD",1741539204939,4.86117,2057.2,2056.4,4.86275]
["bitfinex","ETHUSD",1741539205138,4.86129,2057.1,2056.0,4.86363]
["bitfinex","ETHUSD",1741539205450,4.86187,2056.9,2055.7,16.103]
["bitfinex","ETHUSD",1741539205637,4.8613,2057.1,2056.4,4.8628]
["bitfinex","ETHUSD",1741539205840,4.86041,2057.5,2055.7,16.103]
["bitfinex","ETHUSD",1741539206166,8.75,2057.7,2055.8,4.86428]
["bitfinex","ETHUSD",1741539206369,4.86209,2056.8,2056.0,4.86372]
["bitfinex","ETHUSD",1741539206667,4.86256,2056.6,2055.8,4.86405]
["bitfinex","ETHUSD",1741539206869,8.75,2055.8,2051.9,0.91123634]
["bitfinex","ETHUSD",1741539207083,5.27,2056.5,2053.0,4.87092]
["bitfinex","ETHUSD",1741539207084,2.17422667,2055.4,2053.0,4.87092]
["bitfinex","ETHUSD",1741539207366,2.17422667,2055.4,2052.9,1.464796]
["bitfinex","ETHUSD",1741539207367,4.86643,2054.9,2054.0,4.86838]
["bitfinex","ETHUSD",1741539207533,8.75,2055.6,2053.4,16.103]
["bitfinex","ETHUSD",1741539207731,0.55,2055.0,2054.2,4.86786]
["bitfinex","ETHUSD",1741539208052,4.8646,2055.7,2054.9,4.8663]
["bitfinex","ETHUSD",1741539208258,0.55,2055.2,2053.4,16.103]
["bitfinex","ETHUSD",1741539208455,0.55,2055.5,2053.8,4.86883]
["bitfinex","ETHUSD",1741539208648,4.86226,2056.7,2054.1,0.8803]
["bitfinex","ETHUSD",1741539208649,0.075,2056.1,2054.1,0.8803]
["bitfinex","ETHUSD",1741539208966,0.075,2056.1,2055.5,4.86496]
["bitfinex","ETHUSD",1741539209166,4.72978048,2055.5,2054.2,16.107]
["bitfinex","ETHUSD",1741539209542,4.72978048,2055.5,2055.1,4.86585]
["bitfinex","ETHUSD",1741539209734,4.72978048,2055.5,2054.8,4.86646]
["bitfinex","ETHUSD",1741539209940,4.72978048,2055.5,2054.9,4.8662]
["bitfinex","ETHUSD",1741539210160,8.75,2055.4,2053.1,16.7405716]
["bitfinex","ETHUSD",1741539210359,4.86728,2054.6,2053.9,4.86874]
["bitfinex","ETHUSD",1741539210566,4.86739,2054.5,2053.8,4.86887]
["bitfinex","ETHUSD",1741539210768,4.86878,2053.9,2052.2,19.08660363]
["bitfinex","ETHUSD",1741539211070,4.87074,2053.1,2052.4,4.87219]
["bitfinex","ETHUSD",1741539211236,8.75,2053.6,2052.2,16.9873]
["bitfinex","ETHUSD",1741539211444,4.86986,2053.5,2052.9,4.87107]
["bitfinex","ETHUSD",1741539211638,4.86878,2053.9,2052.2,16.9873]
["bitfinex","ETHUSD",1741539211845,13.61892,2053.9,2053.2,4.87026]
["bitfinex","ETHUSD",1741539212052,4.86796,2054.3,2053.1,0.04870428]
["bitfinex","ETHUSD",1741539212252,5.56510041,2054.7,2054.0,4.86841]
["bitfinex","ETHUSD",1741539212454,0.69815041,2054.7,2053.7,16.111]
["bitfinex","ETHUSD",1741539212768,4.86656,2054.9,2054.3,4.86769]
["bitfinex","ETHUSD",1741539212970,8.75,2055.1,2053.8,4.86902]
["bitfinex","ETHUSD",1741539212971,0.44749346,2055.6,2053.8,4.86902]
["bitfinex","ETHUSD",1741539213172,0.44749346,2055.6,2054.3,4.86768]
["bitfinex","ETHUSD",1741539213173,9.19749346,2055.6,2054.3,4.86768]
["bitfinex","ETHUSD",1741539213467,0.44749346,2055.6,2055.2,4.86553]
["bitfinex","ETHUSD",1741539213770,0.70905515,2056.0,2055.3,4.86539]
["bitfinex","ETHUSD",1741539213771,4.86419,2055.9,2055.3,4.86539]
["bitfinex","ETHUSD",1741539213960,0.70905515,2056.0,2055.8,4.86423]
["bitfinex","ETHUSD",1741539214158,0.7002147,2056.1,2055.6,4.86471]
["bitfinex","ETHUSD",1741539214363,0.7002147,2056.1,2055.1,4.86587]
["bitfinex","ETHUSD",1741539214549,0.7002147,2056.1,2056.0,4.86381]
["bitfinex","ETHUSD",1741539214748,4.86432,2055.8,2053.2,3.46190378]
["bitfinex","ETHUSD",1741539214953,4.86636,2055.0,2054.0,16.112]
["bitfinex","ETHUSD",1741539215278,4.86728,2054.6,2053.4,16.112]
["bitfinex","ETHUSD",1741539215480,4.86508,2055.5,2053.4,16.112]
["bitfinex","ETHUSD",1741539215481,4.86761,2054.4,2053.8,4.869]
["bitfinex","ETHUSD",1741539215690,4.86733,2054.6,2053.9,4.86871]
["bitfinex","ETHUSD",1741539215854,4.86766,2054.4,2053.6,4.86945]
["bitfinex","ETHUSD",1741539216048,0.42414337,2054.3,2054.1,4.86829]
["bitfinex","ETHUSD",1741539216276,0.42414337,2054.3,2054.0,9.73677]
["bitfinex","ETHUSD",1741539216464,0.42414337,2054.3,2054.1,4.86814]
["bitfinex","ETHUSD",1741539216665,4.97e-06,2054.9,2054.4,4.86754]
["bitfinex","ETHUSD",1741539216855,4.97e-06,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1741539217239,0.70905515,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1741539217441,0.70905515,2055.3,2054.4,4.86757]
["bitfinex","ETHUSD",1741539217684,3.0,2055.1,2053.1,0.9377]
["bitfinex","ETHUSD",1741539217853,4.86665,2054.8,2053.8,4.86897]
["bitfinex","ETHUSD",1741539218172,3.0,2054.7,2053.1,0.9377]
["bitfinex","ETHUSD",1741539218372,4.869,2053.9,2053.1,4.87061]
["bitfinex","ETHUSD",1741539218579,4.86894,2053.9,2053.2,4.87022]
["bitfinex","ETHUSD",1741539218778,4.86998,2053.4,2052.7,4.8716]
["bitfinex","ETHUSD",1741539219073,4.86785,2054.3,2052.5,0.9377]
["bitfinex","ETHUSD",1741539219074,8.75,2054.0,2052.5,0.9377]
["bitfinex","ETHUSD",1741539219274,4.86807,2054.2,2053.4,4.86994]
["bitfinex","ETHUSD",1741539219574,4.86807,2054.2,2053.1,4.87048]
["bitfinex","ETHUSD",1741539219779,0.70905515,2054.4,2052.5,5.80961]
["bitfinex","ETHUSD",1741539220082,0.68006735,2054.1,2052.6,4.87186]
["bitfinex","ETHUSD",1741539220265,3.0,2053.9,2052.5,0.034288]
["bitfinex","ETHUSD",1741539220577,3.0,2053.5,2052.5,0.034288]
["bitfinex","ETHUSD",1741539220876,4.8697,2053.6,2052.9,4.87101]
["bitfinex","ETHUSD",1741539221251,4.86997,2053.4,2052.9,0.034288]
["bitfinex","ETHUSD",1741539221452,4.87092,2053.0,2052.9,0.034288]
["bitfinex","ETHUSD",1741539221952,0.70905515,2053.8,2053.0,4.87092]
["bitfinex","ETHUSD",1741539222152,0.70905515,2053.8,2053.2,4.8704]
["bitfinex","ETHUSD",1741539222356,0.70905515,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1741539222701,1.01968894,2054.5,2053.7,16.117]
["bitfinex","ETHUSD",1741539222863,1.01968894,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1741539223065,3.61e-06,2054.5,2054.4,4.901888]
["bitfinex","ETHUSD",1741539223285,0.70871261,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1741539223695,2.61e-06,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1741539223861,1.27515842,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1741539224069,8.75,2056.4,2055.1,0.034288]
["bitfinex","ETHUSD",1741539224274,4.86239,2056.6,2055.1,0.034288]
["bitfinex","ETHUSD",1741539224572,4.86148,2057.0,2055.1,0.034288]
["bitfinex","ETHUSD",1741539224573,4.86287,2056.4,2055.1,4.900198]
["bitfinex","ETHUSD",1741539224802,4.86276,2056.5,2055.4,4.86513]
["bitfinex","ETHUSD",1741539225001,4.86311,2056.3,2055.7,4.86439]
["bitfinex","ETHUSD",1741539225217,4.86199,2056.8,2055.1,0.034288]
["bitfinex","ETHUSD",1741539225521,4.86471,2055.7,2055.1,0.034288]
["bitfinex","ETHUSD",1741539225792,4.8641,2055.9,2055.2,4.86547]
["bitfinex","ETHUSD",1741539226100,16.6125,2056.6,2055.2,4.8657]
["bitfinex","ETHUSD",1741539226406,9.72777,2056.0,2055.4,4.86513]
["bitfinex","ETHUSD",1741539226695,4.865,2055.5,2055.1,0.034288]
["bitfinex","ETHUSD",1741539226913,4.86334,2056.2,2055.1,0.034288]
["bitfinex","ETHUSD",1741539226914,4.8657,2055.2,2055.1,0.034288]
["bitfinex","ETHUSD",1741539227504,4.8647,2055.7,2055.1,0.034288]
["bitfinex","ETHUSD",1741539227669,0.99285843,2055.2,2054.9,4.85322415]
["bitfinex","ETHUSD",1741539228014,0.99285843,2055.2,2054.3,5.77211]
["bitfinex","ETHUSD",1741539228015,2.13873371,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1741539228367,0.99922645,2055.6,2055.5,4.86499]
["bitfinex","ETHUSD",1741539228566,6.45e-06,2055.6,2055.5,4.86499]
["bitfinex","ETHUSD",1741539228867,8.75,2057.4,2055.9,3.0]
["bitfinex","ETHUSD",1741539229067,4.86097,2057.2,2056.1,4.86345]
["bitfinex","ETHUSD",1741539229268,4.86193,2056.8,2055.6,7.86475]
["bitfinex","ETHUSD",1741539229525,0.72360971,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1741539230489,1.15e-06,2056.6,2056.5,4.91124984]
["bitfinex","ETHUSD",1741539230690,0.43411854,2057.3,2056.5,4.91124984]
["bitfinex","ETHUSD",1741539230691,0.43411854,2057.3,2056.9,4.86168]
["bitfinex","ETHUSD",1741539230903,0.43411854,2057.3,2057.2,4.86097]
["bitfinex","ETHUSD",1741539231108,0.46255389,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1741539231328,0.46255389,2057.4,2057.0,4.86131]
["bitfinex","ETHUSD",1741539231528,0.46255389,2057.4,2057.1,4.85771614]
["bitfinex","ETHUSD",1741539231695,0.46255389,2057.4,2056.8,3.0]
["bitfinex","ETHUSD",1741539231696,0.46255389,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1741539231897,0.46255389,2057.4,2057.1,4.86121]
["bitfinex","ETHUSD",1741539232099,0.46255389,2057.4,2057.0,4.86134]
["bitfinex","ETHUSD",1741539232100,5.47663644,2057.6,2057.3,4.86054]
["bitfinex","ETHUSD",1741539232423,10.33666644,2057.6,2057.1,4.8612]
["bitfinex","ETHUSD",1741539232740,5.47663644,2057.6,2056.6,3.0]
["bitfinex","ETHUSD",1741539233037,0.43288132,2057.5,2057.4,4.8605]
["bitfinex","ETHUSD",1741539233200,0.43288132,2057.5,2057.3,4.86069]
["bitfinex","ETHUSD",1741539233201,0.43288132,2057.5,2057.1,4.86102]
["bitfinex","ETHUSD",1741539233636,0.43288132,2057.5,2057.2,4.86096]
["bitfinex","ETHUSD",1741539233926,0.43288132,2057.5,2056.6,3.0]
["bitfinex","ETHUSD",1741539234127,0.43288132,2057.4,2056.6,7.86231]
["bitfinex","ETHUSD",1741539234430,0.43288132,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1741539234431,1.32e-06,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1741539234737,1.32e-06,2057.4,2057.2,4.30136846]
["bitfinex","ETHUSD",1741539234901,1.32e-06,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1741539235282,2.85994633,2057.8,2056.6,3.0]
["bitfinex","ETHUSD",1741539235482,2.85994633,2057.8,2057.6,4.85998]
["bitfinex","ETHUSD",1741539235718,2.85994633,2057.8,2057.6,4.85983]
["bitfinex","ETHUSD",1741539236218,2.85994633,2057.8,2057.4,4.8604]
["bitfinex","ETHUSD",1741539236382,2.85994633,2057.8,2057.5,4.86025]
["bitfinex","ETHUSD",1741539236585,4.85908,2058.1,2057.3,4.86059]
["bitfinex","ETHUSD",1741539236586,9.63071746,2057.9,2057.3,4.86059]
["bitfinex","ETHUSD",1741539236787,4.8605,2057.4,2056.9,4.86155]
["bitfinex","ETHUSD",1741539236999,9.72041,2057.6,2056.9,4.86155]
["bitfinex","ETHUSD",1741539237206,9.72041,2057.6,2056.4,0.9043]
["bitfinex","ETHUSD",1741539237207,4.86109,2057.2,2056.3,4.86309]
["bitfinex","ETHUSD",1741539237433,4.86153,2057.0,2056.0,4.86366]
["bitfinex","ETHUSD",1741539237590,4.86085,2057.3,2056.7,4.86193]
["bitfinex","ETHUSD",1741539237791,4.86152,2057.0,2056.5,4.86248]
["bitfinex","ETHUSD",1741539237983,4.86182,2056.9,2056.4,4.86286]
["bitfinex","ETHUSD",1741539238186,4.07956589,2057.4,2056.1,4.86344]
["bitfinex","ETHUSD",1741539238394,4.07956589,2057.4,2055.4,5.22417121]
["bitfinex","ETHUSD",1741539238395,4.86141,2057.1,2055.8,4.86428]
["bitfinex","ETHUSD",1741539238593,5.94017589,2057.4,2056.8,4.86185]
["bitfinex","ETHUSD",1741539238827,4.86087,2057.3,2056.8,4.86185]
["bitfinex","ETHUSD",1741539239034,4.77122746,2057.1,2055.7,19.103]
["bitfinex","ETHUSD",1741539239327,4.77122746,2057.1,2056.3,5.87527]
["bitfinex","ETHUSD",1741539239503,4.77122746,2057.1,2056.9,4.86156]
["bitfinex","ETHUSD",1741539239701,4.77122746,2057.1,2056.8,4.86178]
["bitfinex","ETHUSD",1741539239898,4.77122746,2057.1,2056.9,4.86158]
["bitfinex","ETHUSD",1741539240094,4.77122746,2057.1,2056.9,9.72314]
["bitfinex","ETHUSD",1741539240428,4.77122746,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1741539240630,4.77122746,2057.1,2056.7,16.102]
["bitfinex","ETHUSD",1741539240928,4.77122746,2057.1,2056.3,1.0123]
["bitfinex","ETHUSD",1741539241101,4.77122746,2057.1,2056.9,4.86167]
["bitfinex","ETHUSD",1741539241301,4.77122746,2057.1,2056.7,4.86213]
["bitfinex","ETHUSD",1741539241726,4.77122746,2057.1,2056.9,4.86146]
["bitfinex","ETHUSD",1741539241926,4.77122746,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1741539242131,7.46e-06,2057.1,2057.0,4.86144]
["bitfinex","ETHUSD",1741539242493,3.92752795,2057.1,2057.0,20.96144]
["bitfinex","ETHUSD",1741539242705,0.71936589,2057.8,2057.7,4.85979]
["bitfinex","ETHUSD",1741539243106,2.61e-06,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1741539243799,0.46255389,2058.7,2057.4,4.0551]
["bitfinex","ETHUSD",1741539244026,0.46255389,2058.7,2057.4,1.0551]
["bitfinex","ETHUSD",1741539244499,0.46255389,2058.7,2058.1,4.85871]
["bitfinex","ETHUSD",1741539244699,0.46255389,2058.7,2057.9,4.85929]
["bitfinex","ETHUSD",1741539244933,0.3602,2059.1,2057.4,1.0551]
["bitfinex","ETHUSD",1741539244934,5.21676,2059.1,2057.4,1.0551]
["bitfinex","ETHUSD",1741539245235,0.46255389,2059.4,2058.2,1.0551]
["bitfinex","ETHUSD",1741539245400,0.46255389,2059.4,2058.9,4.85683]
["bitfinex","ETHUSD",1741539245598,4.85629,2059.2,2058.6,4.85746]
["bitfinex","ETHUSD",1741539245830,0.46255389,2059.4,2058.2,17.1521]
["bitfinex","ETHUSD",1741539246126,0.3602,2059.6,2058.2,22.01067]
["bitfinex","ETHUSD",1741539246338,4.85739,2058.8,2058.2,20.95546]
["bitfinex","ETHUSD",1741539246501,4.85778,2058.6,2058.2,16.097]
["bitfinex","ETHUSD",1741539246696,4.8576,2058.7,2058.2,20.95547]
["bitfinex","ETHUSD",1741539246897,4.85781,2058.6,2058.2,16.097]
["bitfinex","ETHUSD",1741539247219,4.85674,2059.0,2058.2,20.95552]
["bitfinex","ETHUSD",1741539247426,8.75,2059.4,2058.3,4.85837]
["bitfinex","ETHUSD",1741539247599,4.85642,2059.2,2058.6,4.85753]
["bitfinex","ETHUSD",1741539247799,4.85594,2059.4,2058.7,9.71453]
["bitfinex","ETHUSD",1741539248010,0.82275389,2059.6,2058.4,3.0]
["bitfinex","ETHUSD",1741539248201,0.82275389,2059.6,2058.3,3.37183856]
["bitfinex","ETHUSD",1741539248537,5.67810389,2059.6,2058.3,3.0]
["bitfinex","ETHUSD",1741539248694,4.85589,2059.4,2058.9,4.85679]
["bitfinex","ETHUSD",1741539248894,4.8565,2059.1,2058.7,4.85729]
["bitfinex","ETHUSD",1741539249098,0.82275389,2059.6,2058.2,16.09355754]
["bitfinex","ETHUSD",1741539249099,0.3602,2059.6,2058.2,20.95213754]
["bitfinex","ETHUSD",1741539249403,4.8548,2058.8,2058.2,20.95194754]
["bitfinex","ETHUSD",1741539249623,4.85652,2059.1,2058.2,16.09355754]
["bitfinex","ETHUSD",1741539249824,0.3602,2058.7,2058.2,16.09355754]
["bitfinex","ETHUSD",1741539250133,4.85826,2058.4,2058.2,16.09355754]
["bitfinex","ETHUSD",1741539250427,4.8583,2058.4,2057.9,4.85931]
["bitfinex","ETHUSD",1741539250601,4.85872,2058.2,2057.7,9.7193]
["bitfinex","ETHUSD",1741539250796,4.85829,2058.4,2057.8,4.85945]
["bitfinex","ETHUSD",1741539251031,4.85842,2058.3,2057.9,4.8592]
["bitfinex","ETHUSD",1741539251205,5.21763,2058.7,2057.3,17.50851625]
["bitfinex","ETHUSD",1741539251206,0.3602,2058.7,2057.4,16.092]
["bitfinex","ETHUSD",1741539251407,4.85785,2058.6,2058.0,4.85895]
["bitfinex","ETHUSD",1741539251733,2.72985411,2059.0,2058.6,4.85755]
["bitfinex","ETHUSD",1741539251939,1.61144348,2059.0,2058.7,4.85732]
["bitfinex","ETHUSD",1741539252238,1.61144348,2059.0,2058.0,5.344975]
["bitfinex","ETHUSD",1741539252239,1.3573708,2058.6,2058.5,4.8579]
["bitfinex","ETHUSD",1741539252625,1.3573708,2058.6,2058.5,4.85618116]
["bitfinex","ETHUSD",1741539252805,6.2150608,2058.6,2058.4,16.092]
["bitfinex","ETHUSD",1741539253006,6.2150608,2058.6,2058.1,4.85869]
["bitfinex","ETHUSD",1741539253201,4.85923,2058.0,2057.7,0.3745447]
["bitfinex","ETHUSD",1741539253613,4.85923,2058.0,2057.6,4.85996]
["bitfinex","ETHUSD",1741539253799,0.43355377,2057.9,2057.6,4.85996]
["bitfinex","ETHUSD",1741539254002,0.43355377,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1741539254233,0.71662657,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1741539255432,1.18455823,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1741539255940,1.18455823,2058.5,2058.1,4.85866]
["bitfinex","ETHUSD",1741539256236,4.859,2058.1,2057.5,16.092]
["bitfinex","ETHUSD",1741539256439,4.85826,2058.4,2057.9,4.85918]
["bitfinex","ETHUSD",1741539256606,4.85922,2058.0,2057.5,20.95216]
["bitfinex","ETHUSD",1741539256805,15.20866427,2058.3,2057.5,16.092]
["bitfinex","ETHUSD",1741539257131,0.34680555,2057.9,2056.6,4.86223]
["bitfinex","ETHUSD",1741539257466,4.86093,2057.3,2056.5,16.088]
["bitfinex","ETHUSD",1741539257628,4.86121,2057.1,2056.6,4.86227]
["bitfinex","ETHUSD",1741539257821,4.85994,2057.7,2057.2,4.86074]
["bitfinex","ETHUSD",1741539258258,0.46255389,2057.4,2057.3,4.90933683]
["bitfinex","ETHUSD",1741539258462,0.46255389,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1741539258759,0.46255389,2057.4,2056.5,16.088]
["bitfinex","ETHUSD",1741539258978,4.86123,2057.1,2056.6,4.86225]
["bitfinex","ETHUSD",1741539259158,4.86123,2057.1,2056.6,4.86238]
["bitfinex","ETHUSD",1741539259159,4.86136,2057.1,2056.6,4.86238]
["bitfinex","ETHUSD",1741539259471,4.86231,2056.7,2056.5,16.088]
["bitfinex","ETHUSD",1741539259777,4.86255,2056.6,2056.0,4.86359]
["bitfinex","ETHUSD",1741539259956,1.12700034,2057.0,2056.4,4.86277]
["bitfinex","ETHUSD",1741539260261,1.12700034,2057.0,2056.4,9.72537]
["bitfinex","ETHUSD",1741539260466,5.98849034,2057.0,2056.2,9.72632]
["bitfinex","ETHUSD",1741539260627,5.98849034,2057.0,2056.3,4.86295]
["bitfinex","ETHUSD",1741539260838,1.12700034,2057.0,2056.4,0.04862461]
["bitfinex","ETHUSD",1741539261041,1.12700034,2057.0,2056.0,0.486359]
["bitfinex","ETHUSD",1741539261042,1.12700034,2056.9,2056.3,3.0]
["bitfinex","ETHUSD",1741539261252,1.12700034,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1741539262070,1.12700034,2056.9,2056.6,4.86238]
["bitfinex","ETHUSD",1741539262261,1.12700034,2056.9,2056.2,0.37234742]
["bitfinex","ETHUSD",1741539262441,4.86192,2056.8,2056.2,0.37234742]
["bitfinex","ETHUSD",1741539262778,0.5247,2056.9,2056.2,4.86332]
["bitfinex","ETHUSD",1741539263071,0.5247,2056.9,2055.7,4.86452]
["bitfinex","ETHUSD",1741539263238,0.5247,2056.9,2055.6,17.1342]
["bitfinex","ETHUSD",1741539263438,0.6948341,2056.8,2055.9,4.86404]
["bitfinex","ETHUSD",1741539263679,1.59808136,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1741539263842,8.2e-06,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1741539264042,8.2e-06,2057.4,2057.3,7.86073]
["bitfinex","ETHUSD",1741539264264,2.01e-06,2057.7,2057.6,4.86003]
["bitfinex","ETHUSD",1741539264663,5.55320607,2057.8,2057.6,4.86003]
["bitfinex","ETHUSD",1741539264664,8.08e-06,2057.8,2057.7,4.85979]
["bitfinex","ETHUSD",1741539265666,8.08e-06,2057.8,2057.7,4.90837949]
["bitfinex","ETHUSD",1741539265839,8.08e-06,2057.8,2057.7,4.85979]
["bitfinex","ETHUSD",1741539266274,8.08e-06,2057.8,2057.6,5.95803]
["bitfinex","ETHUSD",1741539266475,4.85804,2058.5,2057.8,4.85933]
["bitfinex","ETHUSD",1741539266775,4.85723,2058.8,2057.7,16.091]
["bitfinex","ETHUSD",1741539266973,4.85806,2058.5,2058.0,4.85905]
["bitfinex","ETHUSD",1741539267176,4.85806,2058.5,2057.9,4.85909]
["bitfinex","ETHUSD",1741539267376,4.85859,2058.3,2057.7,20.95064]
["bitfinex","ETHUSD",1741539267577,0.43426172,2058.4,2057.7,20.9507]
["bitfinex","ETHUSD",1741539267786,0.43426172,2058.4,2058.2,4.85842]
["bitfinex","ETHUSD",1741539268099,0.43426172,2058.4,2058.2,9.71691]
["bitfinex","ETHUSD",1741539268372,0.43426172,2058.4,2057.7,16.091]
["bitfinex","ETHUSD",1741539268577,0.5247,2058.9,2057.7,17.7001]
["bitfinex","ETHUSD",1741539268873,4.85738,2058.8,2057.8,4.85955]
["bitfinex","ETHUSD",1741539269079,4.85794,2058.5,2057.9,4.85921]
["bitfinex","ETHUSD",1741539269407,4.85762,2058.7,2058.2,4.85848]
["bitfinex","ETHUSD",1741539269541,4.85782,2058.6,2058.0,9.71788]
["bitfinex","ETHUSD",1741539269742,0.5247,2058.9,2058.1,4.85872]
["bitfinex","ETHUSD",1741539269945,4.85767,2058.6,2057.9,4.8591]
["bitfinex","ETHUSD",1741539270259,0.5247,2058.9,2057.7,16.091]
["bitfinex","ETHUSD",1741539270474,0.5247,2058.9,2057.7,17.7001]
["bitfinex","ETHUSD",1741539270677,4.85763,2058.7,2058.2,4.85857]
["bitfinex","ETHUSD",1741539270843,4.85825,2058.4,2057.8,4.85935]
["bitfinex","ETHUSD",1741539271043,4.85897,2058.1,2057.7,16.091]
["bitfinex","ETHUSD",1741539271251,4.85982,2057.7,2057.2,4.86084]
["bitfinex","ETHUSD",1741539271558,4.85988,2057.7,2056.9,16.089]
["bitfinex","ETHUSD",1741539271758,4.86052,2057.4,2056.9,16.089]
["bitfinex","ETHUSD",1741539271980,0.43458664,2057.6,2056.9,16.089]
["bitfinex","ETHUSD",1741539272278,0.43458664,2057.6,2057.5,4.86026]
["bitfinex","ETHUSD",1741539272648,0.43458664,2057.6,2057.2,5.95016]
["bitfinex","ETHUSD",1741539272649,0.43458664,2057.6,2057.2,4.86076]
["bitfinex","ETHUSD",1741539272844,8.38311,2058.3,2056.9,16.089]
["bitfinex","ETHUSD",1741539273074,4.8609,2057.3,2056.9,16.089]
["bitfinex","ETHUSD",1741539273289,4.86135,2057.1,2056.9,16.089]
["bitfinex","ETHUSD",1741539273889,4.86144,2057.0,2056.9,16.089]
["bitfinex","ETHUSD",1741539274189,4.86038,2057.5,2056.9,20.95046]
["bitfinex","ETHUSD",1741539274391,4.86115,2057.2,2056.9,16.089]
["bitfinex","ETHUSD",1741539274589,4.8611,2057.2,2056.9,16.089]
["bitfinex","ETHUSD",1741539274899,4.86109,2057.2,2056.9,16.089]
["bitfinex","ETHUSD",1741539275079,4.86133,2057.1,2056.9,16.089]
["bitfinex","ETHUSD",1741539275573,3.0,2057.9,2056.9,16.089]
["bitfinex","ETHUSD",1741539275779,4.86097,2057.2,2056.9,16.089]
["bitfinex","ETHUSD",1741539276006,4.86052,2057.4,2056.9,16.089]
["bitfinex","ETHUSD",1741539276190,4.86108,2057.2,2056.9,16.089]
["bitfinex","ETHUSD",1741539276589,4.8618,2056.9,2056.4,4.86271]
["bitfinex","ETHUSD",1741539276788,4.86144,2057.0,2056.5,4.91106835]
["bitfinex","ETHUSD",1741539277225,5.33991232,2057.0,2056.5,5.88846619]
["bitfinex","ETHUSD",1741539277514,5.33991232,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1741539278436,4.85875,2058.2,2057.7,4.85979]
["bitfinex","ETHUSD",1741539278722,4.85837,2058.3,2057.4,4.8605]
["bitfinex","ETHUSD",1741539278876,4.85922,2058.0,2057.3,16.094]
["bitfinex","ETHUSD",1741539279076,4.85922,2058.0,2057.4,4.86027]
["bitfinex","ETHUSD",1741539279475,0.43426215,2057.9,2057.3,20.95465]
["bitfinex","ETHUSD",1741539279702,0.43426215,2057.9,2057.7,4.85963]
["bitfinex","ETHUSD",1741539280008,1.30278646,2059.0,2057.8,3.0]
["bitfinex","ETHUSD",1741539280173,4.85781,2058.6,2058.0,4.85908]
["bitfinex","ETHUSD",1741539280374,4.85802,2058.5,2057.8,4.85942]
["bitfinex","ETHUSD",1741539280573,9.71606,2058.5,2057.9,4.85932]
["bitfinex","ETHUSD",1741539280798,4.85828,2058.4,2057.9,4.85932]
["bitfinex","ETHUSD",1741539281004,4.85828,2058.4,2057.9,4.85913]
["bitfinex","ETHUSD",1741539281314,4.85798,2058.5,2058.0,4.85898]
["bitfinex","ETHUSD",1741539281805,4.8577,2058.6,2058.0,4.85908]
["bitfinex","ETHUSD",1741539282005,4.85815,2058.4,2057.9,4.85931]
["bitfinex","ETHUSD",1741539282307,4.8587,2058.2,2057.5,4.86005]
["bitfinex","ETHUSD",1741539282612,4.85759,2058.7,2057.8,4.85945]
["bitfinex","ETHUSD",1741539282813,4.85743,2058.7,2057.3,18.675577]
["bitfinex","ETHUSD",1741539282997,4.8595,2057.9,2057.3,16.094]
["bitfinex","ETHUSD",1741539283195,4.85961,2057.8,2057.3,16.094]
["bitfinex","ETHUSD",1741539283375,4.85861,2058.2,2057.3,16.094]
["bitfinex","ETHUSD",1741539283580,0.5247,2058.3,2057.3,16.094]
["bitfinex","ETHUSD",1741539283581,5.38319,2058.3,2057.3,16.094]
["bitfinex","ETHUSD",1741539283826,0.5247,2058.3,2057.3,16.094]
["bitfinex","ETHUSD",1741539284022,5.38329,2058.3,2057.3,16.094]
["bitfinex","ETHUSD",1741539284307,4.86015,2057.6,2057.3,16.094]
["bitfinex","ETHUSD",1741539284474,4.85989,2057.7,2057.3,16.094]
["bitfinex","ETHUSD",1741539284872,4.8602,2057.6,2057.3,16.094]
["bitfinex","ETHUSD",1741539285086,4.85982,2057.7,2057.3,16.094]
["bitfinex","ETHUSD",1741539285282,0.5247,2058.3,2057.3,16.094]
["bitfinex","ETHUSD",1741539285483,4.85855,2058.3,2057.4,0.04859948]
["bitfinex","ETHUSD",1741539285705,4.85822,2058.4,2057.9,4.8592]
["bitfinex","ETHUSD",1741539285920,0.34802235,2058.2,2058.0,0.04858543]
["bitfinex","ETHUSD",1741539286206,0.34802235,2058.2,2058.0,4.85898]
["bitfinex","ETHUSD",1741539286413,0.34802235,2058.2,2058.1,4.85885]
["bitfinex","ETHUSD",1741539286778,0.34802235,2058.2,2058.0,4.85907]
["bitfinex","ETHUSD",1741539286975,0.34802235,2058.2,2057.7,1.0991]
["bitfinex","ETHUSD",1741539287208,4.85721,2058.8,2057.3,18.83838632]
["bitfinex","ETHUSD",1741539287492,4.85877,2058.2,2057.7,4.85956]
["bitfinex","ETHUSD",1741539287726,4.85871,2058.2,2057.7,4.8596]
["bitfinex","ETHUSD",1741539288018,4.85802,2058.5,2058.0,4.8589]
["bitfinex","ETHUSD",1741539288313,4.85767,2058.6,2057.3,26.69910632]
["bitfinex","ETHUSD",1741539288488,4.85804,2058.5,2058.0,4.85886]
["bitfinex","ETHUSD",1741539288844,0.43491461,2058.7,2058.6,4.85767]
["bitfinex","ETHUSD",1741539289141,4.8566,2059.1,2058.6,9.71507]
["bitfinex","ETHUSD",1741539289426,4.85625,2059.2,2058.7,4.85723]
["bitfinex","ETHUSD",1741539289715,4.85625,2059.2,2058.7,9.71455]
["bitfinex","ETHUSD",1741539289883,13.97760235,2059.5,2059.1,4.85635]
["bitfinex","ETHUSD",1741539290188,2.15e-06,2059.5,2059.0,4.1485]
["bitfinex","ETHUSD",1741539290515,0.04488547,2060.0,2059.7,4.85484]
["bitfinex","ETHUSD",1741539290693,0.04488547,2060.0,2059.8,4.85469]
["bitfinex","ETHUSD",1741539290888,0.04488547,2060.0,2059.9,4.90314107]
["bitfinex","ETHUSD",1741539291088,4.85472,2059.9,2059.4,20.94655]
["bitfinex","ETHUSD",1741539291287,0.04488547,2060.0,2059.4,20.94655]
["bitfinex","ETHUSD",1741539291288,4.85554,2059.5,2059.4,16.091]
["bitfinex","ETHUSD",1741539291499,0.69228547,2060.0,2059.0,1.1485]
["bitfinex","ETHUSD",1741539291713,4.85546,2059.6,2059.0,6.00509]
["bitfinex","ETHUSD",1741539292010,0.69228547,2060.0,2058.7,0.36990628]
["bitfinex","ETHUSD",1741539292210,4.85568,2059.5,2058.9,4.85677]
["bitfinex","ETHUSD",1741539292391,4.85568,2059.5,2059.0,4.85668]
["bitfinex","ETHUSD",1741539292589,0.69228547,2060.0,2059.0,4.85672]
["bitfinex","ETHUSD",1741539292809,0.69228547,2060.0,2058.8,4.85705]
["bitfinex","ETHUSD",1741539292810,4.85589,2059.4,2058.8,4.85705]
["bitfinex","ETHUSD",1741539292993,4.8546,2059.9,2058.6,16.4566665]
["bitfinex","ETHUSD",1741539293182,0.69228547,2060.0,2058.7,4.85743]
["bitfinex","ETHUSD",1741539293384,4.85524,2059.7,2058.7,4.85743]
["bitfinex","ETHUSD",1741539293685,4.85472,2059.9,2059.3,4.85588]
["bitfinex","ETHUSD",1741539293880,0.69228547,2060.0,2059.3,4.8559]
["bitfinex","ETHUSD",1741539293881,4.85485,2059.8,2059.3,4.8559]
["bitfinex","ETHUSD",1741539294113,4.89931547,2060.0,2059.4,4.90418886]
["bitfinex","ETHUSD",1741539294316,0.04488547,2060.0,2059.6,4.85528]
["bitfinex","ETHUSD",1741539294514,0.04488547,2060.0,2059.6,4.85527]
["bitfinex","ETHUSD",1741539294820,0.6474,2061.3,2059.9,6.623216]
["bitfinex","ETHUSD",1741539295184,0.6474,2061.3,2060.2,4.85385]
["bitfinex","ETHUSD",1741539295384,4.85251,2060.8,2060.3,4.85352]
["bitfinex","ETHUSD",1741539295713,0.43421049,2061.2,2060.1,4.85407]
["bitfinex","ETHUSD",1741539295914,0.43421049,2061.2,2060.0,3.0]
["bitfinex","ETHUSD",1741539296115,0.43421049,2061.2,2060.2,4.85389]
["bitfinex","ETHUSD",1741539296282,5.28579049,2061.2,2060.7,4.85259]
["bitfinex","ETHUSD",1741539296612,4.85121,2061.4,2060.7,4.85257]
["bitfinex","ETHUSD",1741539296812,0.6474,2061.7,2061.0,4.85196]
["bitfinex","ETHUSD",1741539297017,0.6474,2061.7,2060.4,4.0838]
["bitfinex","ETHUSD",1741539297216,4.8506,2061.6,2060.6,4.85274]
["bitfinex","ETHUSD",1741539297423,4.85146,2061.3,2060.8,4.85236]
["bitfinex","ETHUSD",1741539297592,4.85092,2061.5,2060.6,4.85285]
["bitfinex","ETHUSD",1741539297923,0.11913,2062.1,2061.1,6.623216]
["bitfinex","ETHUSD",1741539298218,4.85097,2061.5,2061.0,4.85183]
["bitfinex","ETHUSD",1741539298424,4.85097,2061.5,2061.0,9.70372]
["bitfinex","ETHUSD",1741539298626,9.70131,2061.6,2061.1,4.85175]
["bitfinex","ETHUSD",1741539298803,4.8506,2061.6,2061.2,4.85154]
["bitfinex","ETHUSD",1741539299002,4.84966,2062.0,2061.3,4.85118]
["bitfinex","ETHUSD",1741539299519,4.85026,2061.8,2061.3,4.85118]
["bitfinex","ETHUSD",1741539299724,0.11913,2062.1,2061.7,4.85021]
["bitfinex","ETHUSD",1741539299892,0.11913,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1741539300095,0.11913,2062.1,2061.9,4.84972]
["bitfinex","ETHUSD",1741539300399,0.11913,2062.1,2061.8,16.079]
["bitfinex","ETHUSD",1741539300597,0.11913,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1741539301124,0.11913,2062.1,2061.9,3.0]
["bitfinex","ETHUSD",1741539301327,1e-05,2062.1,2062.0,12.43553901]
["bitfinex","ETHUSD",1741539301531,1e-05,2062.1,2062.0,5.63887901]
["bitfinex","ETHUSD",1741539301826,1e-05,2062.1,2062.0,4.58587901]
["bitfinex","ETHUSD",1741539302028,1e-05,2062.1,2062.0,9.48402529]
["bitfinex","ETHUSD",1741539302231,1e-05,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1741539302531,1e-05,2062.1,2061.5,6.5891402]
["bitfinex","ETHUSD",1741539302697,4.85192,2061.1,2060.5,0.37291122]
["bitfinex","ETHUSD",1741539302895,4.85259,2060.8,2060.4,1.053]
["bitfinex","ETHUSD",1741539303126,4.8525,2060.8,2060.2,4.85389]
["bitfinex","ETHUSD",1741539303292,4.85368,2060.3,2060.1,16.073]
["bitfinex","ETHUSD",1741539303504,4.85471,2059.9,2059.5,1.053]
["bitfinex","ETHUSD",1741539303821,4.85471,2059.9,2059.3,20.92889]
["bitfinex","ETHUSD",1741539304022,4.85413,2060.1,2059.3,16.073]
["bitfinex","ETHUSD",1741539304192,4.85413,2060.1,2059.5,4.85541]
["bitfinex","ETHUSD",1741539304397,0.6474,2060.5,2060.1,4.85401]
["bitfinex","ETHUSD",1741539304738,4.8526,2060.8,2060.1,4.85401]
["bitfinex","ETHUSD",1741539304934,4.85219,2061.0,2059.7,1.053]
["bitfinex","ETHUSD",1741539305095,4.8526,2060.8,2060.2,4.85373]
["bitfinex","ETHUSD",1741539305295,4.8531,2060.6,2059.9,4.85441]
["bitfinex","ETHUSD",1741539305492,4.85259,2060.8,2059.9,0.62744055]
["bitfinex","ETHUSD",1741539305728,4.85373,2060.3,2059.8,4.85472]
["bitfinex","ETHUSD",1741539305942,0.6474,2061.2,2059.7,6.27506547]
["bitfinex","ETHUSD",1741539306142,4.85288,2060.7,2059.9,3.0]
["bitfinex","ETHUSD",1741539306443,4.85368,2060.3,2059.8,4.85464]
["bitfinex","ETHUSD",1741539306644,4.85368,2060.3,2059.4,11.4449102]
["bitfinex","ETHUSD",1741539306645,4.85503,2059.8,2059.3,17.126]
["bitfinex","ETHUSD",1741539306809,4.85389,2060.2,2059.3,16.073]
["bitfinex","ETHUSD",1741539306999,4.85578,2059.4,2059.3,16.073]
["bitfinex","ETHUSD",1741539307202,4.85732,2058.8,2058.5,16.074]
["bitfinex","ETHUSD",1741539307398,4.85689,2059.0,2058.3,1.053]
["bitfinex","ETHUSD",1741539307625,4.85757,2058.7,2058.3,1.053]
["bitfinex","ETHUSD",1741539307841,5.50333,2059.4,2058.4,4.85792]
["bitfinex","ETHUSD",1741539307996,4.85603,2059.3,2058.7,4.8572]
["bitfinex","ETHUSD",1741539308199,4.85603,2059.3,2058.3,5.91128]
["bitfinex","ETHUSD",1741539308200,4.85709,2058.9,2058.3,1.053]
["bitfinex","ETHUSD",1741539308396,4.85625,2059.2,2058.3,1.053]
["bitfinex","ETHUSD",1741539308703,4.85734,2058.8,2058.3,1.053]
["bitfinex","ETHUSD",1741539308898,4.85647,2059.2,2058.3,1.053]
["bitfinex","ETHUSD",1741539309099,4.85524,2059.7,2058.4,6.57084]
["bitfinex","ETHUSD",1741539309300,4.8549,2059.8,2058.8,4.85719]
["bitfinex","ETHUSD",1741539309494,4.8549,2059.8,2059.3,4.85588]
["bitfinex","ETHUSD",1741539309734,4.8545,2060.0,2059.4,4.8556]
["bitfinex","ETHUSD",1741539310026,4.85461,2059.9,2059.4,4.8556]
["bitfinex","ETHUSD",1741539310237,4.85487,2059.8,2059.3,4.85598]
["bitfinex","ETHUSD",1741539310438,4.85544,2059.6,2059.1,4.85633]
["bitfinex","ETHUSD",1741539310594,4.85544,2059.6,2058.9,4.85689]
["bitfinex","ETHUSD",1741539310795,4.85466,2059.9,2059.2,4.85614]
["bitfinex","ETHUSD",1741539311001,0.6474,2060.3,2058.8,4.85719]
["bitfinex","ETHUSD",1741539311250,5.50125,2060.3,2059.4,4.8557]
["bitfinex","ETHUSD",1741539311451,4.85429,2060.1,2059.4,4.85578]
["bitfinex","ETHUSD",1741539311606,4.85429,2060.1,2059.5,0.0485484]
["bitfinex","ETHUSD",1741539311923,4.85502,2059.8,2059.2,4.8561]
["bitfinex","ETHUSD",1741539312314,0.6474,2060.3,2059.7,4.8549]
["bitfinex","ETHUSD",1741539312518,4.85383,2060.3,2059.8,4.8547]
["bitfinex","ETHUSD",1741539313035,8.50024,2060.7,2059.2,1.53861]
["bitfinex","ETHUSD",1741539313036,4.85357,2060.4,2059.2,1.53861]
["bitfinex","ETHUSD",1741539313237,9.70711,2060.4,2059.8,4.85463]
["bitfinex","ETHUSD",1741539313534,0.6474,2060.7,2059.9,4.85455]
["bitfinex","ETHUSD",1741539313535,4.85312,2060.6,2059.9,4.85455]
["bitfinex","ETHUSD",1741539313739,4.85377,2060.3,2059.7,4.85484]
["bitfinex","ETHUSD",1741539313911,5.50013,2060.7,2059.5,16.075]
["bitfinex","ETHUSD",1741539314110,4.85357,2060.4,2059.5,16.075]
["bitfinex","ETHUSD",1741539314333,4.85357,2060.4,2059.6,0.04853905]
["bitfinex","ETHUSD",1741539314533,4.85305,2060.6,2060.0,4.85417]
["bitfinex","ETHUSD",1741539314744,0.6474,2061.5,2059.9,1.053]
["bitfinex","ETHUSD",1741539315033,4.85212,2061.0,2060.0,4.85436]
["bitfinex","ETHUSD",1741539315238,0.6474,2061.5,2060.1,0.590736]
["bitfinex","ETHUSD",1741539315440,0.6474,2061.5,2060.9,4.85213]
["bitfinex","ETHUSD",1741539315441,4.85126,2061.4,2060.9,4.85213]
["bitfinex","ETHUSD",1741539315849,0.6474,2061.5,2060.6,16.074]
["bitfinex","ETHUSD",1741539316004,4.85271,2060.7,2060.6,16.074]
["bitfinex","ETHUSD",1741539317039,4.85252,2060.8,2060.6,16.074]
["bitfinex","ETHUSD",1741539317239,4.8513,2061.3,2060.6,16.074]
["bitfinex","ETHUSD",1741539317536,5.49824,2061.5,2060.6,16.074]
["bitfinex","ETHUSD",1741539317753,4.85271,2060.7,2060.6,16.074]
["bitfinex","ETHUSD",1741539318841,4.8513,2061.3,2060.6,16.074]
["bitfinex","ETHUSD",1741539319028,5.28088627,2061.4,2061.0,4.85199]
["bitfinex","ETHUSD",1741539319356,5.28088627,2061.4,2060.6,16.074]
["bitfinex","ETHUSD",1741539319357,4.85271,2060.7,2060.6,16.074]
["bitfinex","ETHUSD",1741539319531,4.85194,2061.1,2060.6,16.074]
["bitfinex","ETHUSD",1741539319713,4.85271,2060.7,2060.6,16.074]
["bitfinex","ETHUSD",1741539320343,0.55,2061.4,2060.6,16.074]
["bitfinex","ETHUSD",1741539320642,4.8512,2061.4,2060.6,16.074]
["bitfinex","ETHUSD",1741539320843,4.85156,2061.2,2060.7,4.85254]
["bitfinex","ETHUSD",1741539321024,0.43131222,2061.3,2060.8,0.04851755]
["bitfinex","ETHUSD",1741539321354,0.43131222,2061.3,2060.6,16.074]
["bitfinex","ETHUSD",1741539321638,4.85158,2061.2,2060.7,4.90109083]
["bitfinex","ETHUSD",1741539321844,0.43131222,2061.3,2060.8,2.09750908]
["bitfinex","ETHUSD",1741539322219,0.7218,2062.0,2060.9,4.85214]
["bitfinex","ETHUSD",1741539322543,4.85158,2061.2,2060.8,3.21890908]
["bitfinex","ETHUSD",1741539322743,4.85166,2061.2,2060.6,21.29770825]
["bitfinex","ETHUSD",1741539323048,0.55,2061.7,2060.6,16.074]
["bitfinex","ETHUSD",1741539323220,4.85222,2061.0,2060.6,16.074]
["bitfinex","ETHUSD",1741539323422,4.85212,2061.0,2060.6,20.92694]
["bitfinex","ETHUSD",1741539323617,4.85107,2061.4,2060.6,16.074]
["bitfinex","ETHUSD",1741539323817,4.85265,2060.8,2060.6,16.074]
["bitfinex","ETHUSD",1741539324017,4.85271,2060.7,2060.6,16.074]
["bitfinex","ETHUSD",1741539324443,0.7218,2061.1,2060.0,4.85426]
["bitfinex","ETHUSD",1741539324444,0.55,2060.9,2060.0,0.36298274]
["bitfinex","ETHUSD",1741539324658,4.85323,2060.5,2060.0,4.85431]
["bitfinex","ETHUSD",1741539324833,4.85323,2060.5,2060.0,4.85424]
["bitfinex","ETHUSD",1741539325148,4.85264,2060.8,2060.2,4.85389]
["bitfinex","ETHUSD",1741539325443,0.7218,2061.1,2060.5,4.85305]
["bitfinex","ETHUSD",1741539325444,4.85211,2061.0,2060.5,4.85305]
["bitfinex","ETHUSD",1741539325648,4.85261,2060.8,2060.3,4.85354]
["bitfinex","ETHUSD",1741539325942,4.85382,2060.3,2059.9,1.48566098]
["bitfinex","ETHUSD",1741539326149,4.8538,2060.3,2059.9,1.1214]
["bitfinex","ETHUSD",1741539326331,4.85396,2060.2,2059.9,1.1214]
["bitfinex","ETHUSD",1741539326945,0.55,2061.0,2060.1,4.854]
["bitfinex","ETHUSD",1741539327156,0.7218,2061.1,2060.2,0.0485315]
["bitfinex","ETHUSD",1741539327455,4.85248,2060.8,2060.4,4.85332]
["bitfinex","ETHUSD",1741539327656,9.70478,2060.9,2060.4,4.85332]
["bitfinex","ETHUSD",1741539327825,0.7218,2061.5,2060.1,9.44790079]
["bitfinex","ETHUSD",1741539328029,4.85158,2061.2,2060.2,0.94479008]
["bitfinex","ETHUSD",1741539328335,4.85201,2061.0,2060.6,4.85285]
["bitfinex","ETHUSD",1741539328543,4.85189,2061.1,2060.6,4.85284]
["bitfinex","ETHUSD",1741539328743,4.85131,2061.3,2060.8,4.85235]
["bitfinex","ETHUSD",1741539328922,4.85014,2061.8,2060.4,4.59386079]
["bitfinex","ETHUSD",1741539329127,4.85227,2060.9,2060.5,4.90168307]
["bitfinex","ETHUSD",1741539329323,4.85227,2060.9,2060.5,0.04851307]
["bitfinex","ETHUSD",1741539329523,4.85153,2061.3,2060.8,4.85231]
["bitfinex","ETHUSD",1741539329723,12.3268,2061.9,2060.0,14.605]
["bitfinex","ETHUSD",1741539330033,4.85166,2061.2,2060.7,4.8526]
["bitfinex","ETHUSD",1741539330456,4.85178,2061.1,2060.5,4.85304]
["bitfinex","ETHUSD",1741539330654,4.85166,2061.2,2060.7,4.8527]
["bitfinex","ETHUSD",1741539330861,4.85294,2060.7,2060.1,6.43922785]
["bitfinex","ETHUSD",1741539331174,0.55,2061.7,2060.1,6.43922785]
["bitfinex","ETHUSD",1741539331175,4.85083,2061.5,2060.1,4.59386079]
["bitfinex","ETHUSD",1741539331469,4.8515,2061.3,2060.9,4.85223]
["bitfinex","ETHUSD",1741539331637,4.85215,2061.0,2060.5,9.70613]
["bitfinex","ETHUSD",1741539331839,4.85215,2061.0,2060.5,4.85306]
["bitfinex","ETHUSD",1741539332233,9.70428,2061.0,2060.5,4.85306]
["bitfinex","ETHUSD",1741539332382,4.8527,2060.8,2060.2,4.85375]
["bitfinex","ETHUSD",1741539332583,4.85154,2061.2,2060.4,4.85326]
["bitfinex","ETHUSD",1741539332750,4.85223,2061.0,2060.4,4.85326]
["bitfinex","ETHUSD",1741539332953,4.85285,2060.7,2060.2,10.95226108]
["bitfinex","ETHUSD",1741539333180,4.85258,2060.8,2060.3,4.85365]
["bitfinex","ETHUSD",1741539333489,4.85272,2060.7,2060.3,4.85349]
["bitfinex","ETHUSD",1741539333642,4.85258,2060.8,2060.3,4.85349]
["bitfinex","ETHUSD",1741539333838,0.34710492,2060.9,2060.2,1.24476108]
["bitfinex","ETHUSD",1741539334173,4.85197,2061.1,2060.6,4.85283]
["bitfinex","ETHUSD",1741539334337,4.85225,2060.9,2060.3,20.92257]
["bitfinex","ETHUSD",1741539334542,4.85162,2061.2,2060.7,4.85258]
["bitfinex","ETHUSD",1741539334985,9.70237,2061.4,2060.9,4.8521]
["bitfinex","ETHUSD",1741539335190,4.85117,2061.4,2060.9,4.8521]
["bitfinex","ETHUSD",1741539335386,4.85117,2061.4,2060.9,9.70419]
["bitfinex","ETHUSD",1741539335590,4.85078,2061.6,2061.0,0.04851262]
["bitfinex","ETHUSD",1741539335591,4.85085,2061.5,2061.0,0.04851262]
["bitfinex","ETHUSD",1741539335891,4.85225,2060.9,2060.5,4.85305]
["bitfinex","ETHUSD",1741539336125,0.34689353,2061.1,2060.5,4.85305]
["bitfinex","ETHUSD",1741539336126,4.85224,2061.0,2060.5,4.85305]
["bitfinex","ETHUSD",1741539336417,0.34689353,2061.1,2060.5,4.85298]
["bitfinex","ETHUSD",1741539336584,4.85211,2061.0,2060.5,4.85298]
["bitfinex","ETHUSD",1741539336770,4.85201,2061.0,2060.3,17.50602727]
["bitfinex","ETHUSD",1741539337134,4.85401,2060.2,2059.8,1.0766]
["bitfinex","ETHUSD",1741539337287,0.55,2060.9,2059.8,1.0766]
["bitfinex","ETHUSD",1741539337288,9.70448,2060.9,2059.8,1.0766]
["bitfinex","ETHUSD",1741539337476,4.85292,2060.7,2060.2,4.85371]
["bitfinex","ETHUSD",1741539337679,4.8524,2060.9,2060.4,4.85327]
["bitfinex","ETHUSD",1741539338016,0.7218,2061.0,2060.0,4.85424]
["bitfinex","ETHUSD",1741539338174,0.55,2060.8,2059.8,5.93127]
["bitfinex","ETHUSD",1741539338375,4.85437,2060.0,2059.7,0.37061564]
["bitfinex","ETHUSD",1741539338724,4.85397,2060.2,2059.6,9.71034]
["bitfinex","ETHUSD",1741539339022,4.85397,2060.2,2059.4,28.3796]
["bitfinex","ETHUSD",1741539339229,4.85439,2060.0,2059.4,17.51836697]
["bitfinex","ETHUSD",1741539339424,4.85519,2059.7,2059.4,16.069]
["bitfinex","ETHUSD",1741539339770,4.85643,2059.2,2058.7,4.85731]
["bitfinex","ETHUSD",1741539340011,0.55,2059.8,2058.5,1.1245]
["bitfinex","ETHUSD",1741539340318,4.85621,2059.3,2058.8,4.85712]
["bitfinex","ETHUSD",1741539340529,4.85712,2058.9,2058.3,20.92733]
["bitfinex","ETHUSD",1741539340725,4.8571,2058.9,2058.4,4.85811]
["bitfinex","ETHUSD",1741539340889,0.7218,2059.3,2058.3,20.92737]
["bitfinex","ETHUSD",1741539341221,4.85537,2059.6,2058.7,4.85729]
["bitfinex","ETHUSD",1741539341518,0.43346077,2059.7,2058.8,0.53429122]
["bitfinex","ETHUSD",1741539341817,0.43346077,2059.5,2059.0,4.85658]
["bitfinex","ETHUSD",1741539342178,5.28902077,2059.5,2059.0,9.71309]
["bitfinex","ETHUSD",1741539342390,0.43346077,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1741539343443,4.85434,2060.1,2059.7,4.85505]
["bitfinex","ETHUSD",1741539343600,4.85381,2060.3,2059.7,4.85505]
["bitfinex","ETHUSD",1741539343601,4.85378,2060.3,2059.8,4.85482]
["bitfinex","ETHUSD",1741539343785,4.85312,2060.6,2059.9,4.85455]
["bitfinex","ETHUSD",1741539343992,4.85248,2060.8,2059.4,1.1245]
["bitfinex","ETHUSD",1741539344231,4.85367,2060.3,2059.8,4.85466]
["bitfinex","ETHUSD",1741539344410,4.8537,2060.3,2059.8,4.85466]
["bitfinex","ETHUSD",1741539344613,0.7218,2060.9,2059.5,13.19435]
["bitfinex","ETHUSD",1741539344815,9.70622,2060.6,2059.6,4.85531]
["bitfinex","ETHUSD",1741539345113,5.57425,2060.9,2060.4,9.70656]
["bitfinex","ETHUSD",1741539345437,0.34615534,2060.8,2060.5,4.853]
["bitfinex","ETHUSD",1741539345729,5.19875534,2060.8,2060.2,4.85376]
["bitfinex","ETHUSD",1741539345934,0.34615534,2060.8,2060.4,4.85327]
["bitfinex","ETHUSD",1741539346133,4.85289,2060.7,2060.1,4.85398]
["bitfinex","ETHUSD",1741539346287,4.85296,2060.6,2060.1,4.85398]
["bitfinex","ETHUSD",1741539346487,4.85391,2060.2,2059.7,11.28118331]
["bitfinex","ETHUSD",1741539346703,0.7176,2060.5,2059.4,5.9801]
["bitfinex","ETHUSD",1741539346938,0.7176,2060.5,2059.3,16.073]
["bitfinex","ETHUSD",1741539346939,4.85504,2059.8,2059.3,16.073]
["bitfinex","ETHUSD",1741539347103,5.40413,2060.1,2059.3,16.073]
["bitfinex","ETHUSD",1741539347335,4.85578,2059.4,2059.3,16.073]
["bitfinex","ETHUSD",1741539347658,4.85709,2058.9,2058.5,17.1965]
["bitfinex","ETHUSD",1741539347826,4.85743,2058.7,2058.5,16.072]
["bitfinex","ETHUSD",1741539348025,4.85731,2058.8,2058.5,16.072]
["bitfinex","ETHUSD",1741539348533,4.85748,2058.7,2058.5,16.072]
["bitfinex","ETHUSD",1741539348733,4.85731,2058.8,2058.5,16.072]
["bitfinex","ETHUSD",1741539348935,4.85767,2058.6,2058.5,16.072]
["bitfinex","ETHUSD",1741539349137,4.859,2058.1,2057.6,1.1245]
["bitfinex","ETHUSD",1741539349356,4.859,2058.1,2057.7,4.85976]
["bitfinex","ETHUSD",1741539349528,4.85876,2058.2,2057.7,4.85976]
["bitfinex","ETHUSD",1741539349973,4.85854,2058.3,2057.8,4.85942]
["bitfinex","ETHUSD",1741539350120,0.7176,2058.8,2057.8,4.85955]
["bitfinex","ETHUSD",1741539350327,0.55,2057.7,2056.2,1.1245]
["bitfinex","ETHUSD",1741539350570,4.86208,2056.8,2056.2,1.1245]
["bitfinex","ETHUSD",1741539350778,0.7176,2056.8,2055.9,0.12412]
["bitfinex","ETHUSD",1741539350953,0.7176,2056.8,2055.9,1.856582]
["bitfinex","ETHUSD",1741539351136,5.41143,2057.1,2056.0,1.52113213]
["bitfinex","ETHUSD",1741539351334,0.55,2057.1,2056.0,1.52113213]
["bitfinex","ETHUSD",1741539351539,4.8627,2056.5,2055.9,6.720452]
["bitfinex","ETHUSD",1741539351736,4.86241,2056.6,2055.9,0.12412]
["bitfinex","ETHUSD",1741539351950,4.8636,2056.1,2055.9,0.12412]
["bitfinex","ETHUSD",1741539352136,3.7176,2056.5,2055.9,0.12412]
["bitfinex","ETHUSD",1741539352137,0.7176,2056.5,2055.9,0.12412]
["bitfinex","ETHUSD",1741539352335,4.86286,2056.4,2055.9,0.12412]
["bitfinex","ETHUSD",1741539352640,4.86381,2056.0,2055.9,0.12412]
["bitfinex","ETHUSD",1741539352852,5.41381,2056.0,2055.9,0.12412]
["bitfinex","ETHUSD",1741539353162,4.86381,2056.0,2055.9,0.12412]
["bitfinex","ETHUSD",1741539353463,5.58039,2056.5,2055.9,0.12412]
["bitfinex","ETHUSD",1741539353688,4.86319,2056.3,2055.9,0.12412]
["bitfinex","ETHUSD",1741539353887,4.86381,2056.0,2055.9,0.12412]
["bitfinex","ETHUSD",1741539354093,5.41381,2056.0,2055.9,0.12412]
["bitfinex","ETHUSD",1741539354360,5.41381,2056.0,2055.0,0.005]
["bitfinex","ETHUSD",1741539354361,4.86572,2055.2,2055.0,0.005]
["bitfinex","ETHUSD",1741539354568,5.58262,2055.5,2055.0,0.005]
["bitfinex","ETHUSD",1741539354569,5.58272,2055.5,2055.0,0.005]
["bitfinex","ETHUSD",1741539354858,3.0,2055.9,2055.0,0.005]
["bitfinex","ETHUSD",1741539355062,4.8645,2055.8,2055.0,4.87103]
["bitfinex","ETHUSD",1741539355229,4.86467,2055.7,2055.0,9.73707]
["bitfinex","ETHUSD",1741539355430,4.86467,2055.7,2055.1,4.86593]
["bitfinex","ETHUSD",1741539355628,16.28835162,2056.0,2055.0,0.005]
["bitfinex","ETHUSD",1741539355629,16.28835162,2056.0,2055.3,4.86546]
["bitfinex","ETHUSD",1741539355852,4.86431,2055.8,2055.0,0.005]
["bitfinex","ETHUSD",1741539356054,4.80975162,2056.0,2055.2,1.1099]
["bitfinex","ETHUSD",1741539356267,4.80975162,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1741539356435,4.80975162,2056.0,2055.8,4.86414]
["bitfinex","ETHUSD",1741539356631,4.80975162,2056.0,2055.5,4.86487]
["bitfinex","ETHUSD",1741539356937,4.80975162,2056.0,2055.7,4.86434]
["bitfinex","ETHUSD",1741539357369,4.80975162,2056.0,2055.8,4.86411]
["bitfinex","ETHUSD",1741539357667,4.80975162,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1741539357851,1.62e-06,2056.0,2055.9,6.95161974]
["bitfinex","ETHUSD",1741539358061,0.7176,2058.0,2055.9,5.13619908]
["bitfinex","ETHUSD",1741539358237,4.85992,2057.7,2057.1,4.86111]
["bitfinex","ETHUSD",1741539358434,0.7176,2058.0,2056.7,5.97202]
["bitfinex","ETHUSD",1741539358639,9.72171,2057.3,2056.7,4.86212]
["bitfinex","ETHUSD",1741539358847,4.86212,2056.8,2056.5,16.096]
["bitfinex","ETHUSD",1741539359036,4.86183,2056.9,2056.5,16.096]
["bitfinex","ETHUSD",1741539359669,4.86193,2056.8,2056.5,16.096]
["bitfinex","ETHUSD",1741539359840,4.86144,2057.0,2056.5,16.096]
["bitfinex","ETHUSD",1741539360039,4.8623,2056.7,2056.5,16.096]
["bitfinex","ETHUSD",1741539360262,4.8623,2056.7,2056.1,4.86342]
["bitfinex","ETHUSD",1741539360463,4.86208,2056.8,2055.9,1.0991]
["bitfinex","ETHUSD",1741539360638,0.7176,2057.2,2056.1,4.86353]
["bitfinex","ETHUSD",1741539360837,0.7176,2057.2,2056.3,4.86292]
["bitfinex","ETHUSD",1741539361032,0.7176,2057.2,2055.9,8.74481]
["bitfinex","ETHUSD",1741539361257,4.86155,2057.0,2056.0,4.64247974]
["bitfinex","ETHUSD",1741539361473,4.86212,2056.8,2056.2,9.72641]
["bitfinex","ETHUSD",1741539361671,0.55,2057.3,2056.1,4.86357]
["bitfinex","ETHUSD",1741539361841,4.86108,2057.2,2056.2,4.86314]
["bitfinex","ETHUSD",1741539362040,3.0,2057.6,2056.0,4.59386079]
["bitfinex","ETHUSD",1741539362302,4.86209,2056.8,2056.1,4.86341]
["bitfinex","ETHUSD",1741539362441,4.86229,2056.7,2055.9,1.0991]
["bitfinex","ETHUSD",1741539362639,4.86282,2056.5,2055.9,1.0991]
["bitfinex","ETHUSD",1741539362841,4.86299,2056.4,2055.8,4.86424]
["bitfinex","ETHUSD",1741539363037,0.7176,2057.4,2056.5,4.86247]
["bitfinex","ETHUSD",1741539363257,4.86251,2056.6,2055.9,8.545467]
["bitfinex","ETHUSD",1741539363459,4.86292,2056.4,2055.7,20.96051]
["bitfinex","ETHUSD",1741539363775,9.72514,2056.6,2055.9,4.86393]
["bitfinex","ETHUSD",1741539363936,4.86305,2056.4,2055.7,20.96051]
["bitfinex","ETHUSD",1741539364286,4.86162,2057.0,2056.0,4.86381]
["bitfinex","ETHUSD",1741539364440,16.0963,2057.4,2056.3,5.96215]
["bitfinex","ETHUSD",1741539364640,0.70465593,2057.5,2056.5,4.86263]
["bitfinex","ETHUSD",1741539364852,0.70465593,2057.5,2057.2,4.86089]
["bitfinex","ETHUSD",1741539365042,0.70465593,2057.5,2057.3,0.04860243]
["bitfinex","ETHUSD",1741539365246,0.70465593,2057.5,2057.4,4.8605]
["bitfinex","ETHUSD",1741539365572,0.70465593,2057.5,2056.8,5.9609]
["bitfinex","ETHUSD",1741539365573,4.86064,2057.4,2056.8,5.9609]
["bitfinex","ETHUSD",1741539365741,4.85944,2057.9,2056.8,8.16695]
["bitfinex","ETHUSD",1741539365947,4.85911,2058.0,2056.8,1.0991]
["bitfinex","ETHUSD",1741539366168,4.86133,2057.1,2056.5,9.72503]
["bitfinex","ETHUSD",1741539366474,9.72215,2057.2,2056.5,4.86251]
["bitfinex","ETHUSD",1741539366670,9.72215,2057.2,2056.4,1.0991]
["bitfinex","ETHUSD",1741539366671,4.86097,2057.2,2056.6,4.91082746]
["bitfinex","ETHUSD",1741539366968,4.86263,2056.5,2055.9,16.099]
["bitfinex","ETHUSD",1741539367160,4.863,2056.4,2055.9,16.099]
["bitfinex","ETHUSD",1741539367368,4.86299,2056.4,2055.9,20.963]
["bitfinex","ETHUSD",1741539367560,0.55,2057.1,2055.9,16.099]
["bitfinex","ETHUSD",1741539367761,4.86205,2056.8,2055.9,16.099]
["bitfinex","ETHUSD",1741539367997,3.55,2057.0,2056.0,4.86371]
["bitfinex","ETHUSD",1741539368191,0.55,2056.7,2055.9,16.099]
["bitfinex","ETHUSD",1741539368391,4.86326,2056.3,2055.9,16.099]
["bitfinex","ETHUSD",1741539368597,4.86364,2056.1,2055.9,16.099]
["bitfinex","ETHUSD",1741539369168,9.72734,2056.1,2055.9,16.099]
["bitfinex","ETHUSD",1741539369364,1.82007784,2056.6,2055.9,16.099]
["bitfinex","ETHUSD",1741539369614,0.55,2056.5,2055.7,1.0991]
["bitfinex","ETHUSD",1741539369779,0.55,2056.5,2055.5,4.86479]
["bitfinex","ETHUSD",1741539370104,0.55,2056.3,2055.4,4.86511]
["bitfinex","ETHUSD",1741539370298,4.86379,2056.1,2055.5,4.91344155]
["bitfinex","ETHUSD",1741539370469,4.86391,2056.0,2055.5,4.91363155]
["bitfinex","ETHUSD",1741539370663,0.55,2056.3,2055.7,4.86449]
["bitfinex","ETHUSD",1741539370664,4.86334,2056.2,2055.7,4.86449]
["bitfinex","ETHUSD",1741539370864,4.86332,2056.3,2055.9,4.86394]
["bitfinex","ETHUSD",1741539371088,1.40757818,2056.4,2055.5,4.86499]
["bitfinex","ETHUSD",1741539371297,4.86312,2056.3,2055.8,4.86412]
["bitfinex","ETHUSD",1741539371469,0.42402994,2056.2,2056.0,4.86368]
["bitfinex","ETHUSD",1741539371670,0.42402994,2056.2,2055.9,4.86404]
["bitfinex","ETHUSD",1741539371870,5.28746994,2056.2,2055.7,4.86431]
["bitfinex","ETHUSD",1741539372092,0.42402994,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1741539372288,0.42402994,2056.2,2055.8,4.86413]
["bitfinex","ETHUSD",1741539372606,0.42402994,2056.2,2055.8,4.86417]
["bitfinex","ETHUSD",1741539372963,5.28737994,2056.2,2055.7,4.86434]
["bitfinex","ETHUSD",1741539373375,4.86371,2056.1,2055.5,4.86488]
["bitfinex","ETHUSD",1741539373607,9.72747,2056.1,2055.6,4.86475]
["bitfinex","ETHUSD",1741539373816,9.72747,2056.1,2055.5,4.86485]
["bitfinex","ETHUSD",1741539373975,4.86239,2056.6,2055.2,1.0991]
["bitfinex","ETHUSD",1741539373976,0.55,2056.4,2055.2,1.0991]
["bitfinex","ETHUSD",1741539374179,4.86509,2055.5,2055.1,16.099]
["bitfinex","ETHUSD",1741539374879,4.86477,2055.6,2055.1,20.96471]
["bitfinex","ETHUSD",1741539375111,0.55,2056.1,2055.1,16.099]
["bitfinex","ETHUSD",1741539375275,2.8311385,2056.3,2055.2,0.04864734]
["bitfinex","ETHUSD",1741539375477,2.8311385,2056.3,2055.7,4.86429]
["bitfinex","ETHUSD",1741539375478,4.86334,2056.2,2055.7,4.86429]
["bitfinex","ETHUSD",1741539375711,4.86368,2056.1,2055.6,4.86474]
["bitfinex","ETHUSD",1741539375975,4.86488,2055.6,2055.1,16.099]
["bitfinex","ETHUSD",1741539376207,4.8651,2055.5,2055.1,16.099]
["bitfinex","ETHUSD",1741539376414,4.86383,2056.0,2055.5,4.86479]
["bitfinex","ETHUSD",1741539376623,4.86383,2056.0,2055.4,4.8652]
["bitfinex","ETHUSD",1741539376779,5.0,2055.6,2055.4,4.8652]
["bitfinex","ETHUSD",1741539377123,5.0,2055.6,2055.5,4.86499]
["bitfinex","ETHUSD",1741539379316,6.42112458,2055.6,2055.5,4.86499]
["bitfinex","ETHUSD",1741539381012,6.42112458,2055.6,2055.4,4.8652]
["bitfinex","ETHUSD",1741539381176,6.42112458,2055.6,2055.2,4.8656]
["bitfinex","ETHUSD",1741539381512,1.42112458,2055.6,2055.3,4.86532]
["bitfinex","ETHUSD",1741539381720,1.42112458,2055.6,2055.4,4.86521]
["bitfinex","ETHUSD",1741539382318,1.11606437,2055.5,2055.3,4.86532]
["bitfinex","ETHUSD",1741539382677,1.11606437,2055.5,2055.2,4.86555]
["bitfinex","ETHUSD",1741539382899,1.11606437,2055.5,2055.4,4.86523]
["bitfinex","ETHUSD",1741539383079,1.11606437,2055.5,2055.3,4.86525]
["bitfinex","ETHUSD",1741539383279,1.11606437,2055.5,2055.4,4.86523]
["bitfinex","ETHUSD",1741539383480,1.11606437,2055.5,2055.3,4.86545]
["bitfinex","ETHUSD",1741539383884,1.11606437,2055.5,2055.1,16.099]
["bitfinex","ETHUSD",1741539384200,5.98114437,2055.5,2055.2,0.04864793]
["bitfinex","ETHUSD",1741539384514,5.98114437,2055.5,2055.1,20.96491]
["bitfinex","ETHUSD",1741539384515,5.98114437,2055.5,2055.1,16.099]
["bitfinex","ETHUSD",1741539384715,5.98114437,2055.5,2055.1,20.96492]
["bitfinex","ETHUSD",1741539384881,0.70465593,2055.2,2055.1,15.00039939]
["bitfinex","ETHUSD",1741539385080,5.57035593,2055.2,2055.1,15.00039939]
["bitfinex","ETHUSD",1741539385388,4.86559,2055.3,2055.0,0.005]
["bitfinex","ETHUSD",1741539385595,4.86573,2055.2,2055.0,0.005]
["bitfinex","ETHUSD",1741539385790,1.11606437,2055.4,2055.0,0.005]
["bitfinex","ETHUSD",1741539386077,0.3442249,2055.2,2055.1,4.86577]
["bitfinex","ETHUSD",1741539386278,0.3442249,2055.2,2055.0,4.87111]
["bitfinex","ETHUSD",1741539386613,1.46028927,2055.2,2055.1,4.91459408]
["bitfinex","ETHUSD",1741539386991,1.46028927,2055.2,2055.1,7.00656313]
["bitfinex","ETHUSD",1741539387388,0.71733254,2055.3,2055.1,21.38342392]
["bitfinex","ETHUSD",1741539387589,0.71733254,2055.7,2055.4,4.86512]
["bitfinex","ETHUSD",1741539387784,0.71733254,2055.7,2055.1,10.8964]
["bitfinex","ETHUSD",1741539387993,4.86561,2055.3,2055.0,0.005]
["bitfinex","ETHUSD",1741539388218,4.86503,2055.5,2055.0,0.005]
["bitfinex","ETHUSD",1741539388517,4.86594,2055.1,2055.0,0.005]
["bitfinex","ETHUSD",1741539389287,4.86572,2055.2,2055.0,0.005]
["bitfinex","ETHUSD",1741539389495,4.86551,2055.3,2055.0,0.005]
["bitfinex","ETHUSD",1741539389719,4.86462,2055.7,2055.2,4.86559]
["bitfinex","ETHUSD",1741539389922,4.86476,2055.6,2055.1,4.86594]
["bitfinex","ETHUSD",1741539390222,4.86499,2055.5,2055.1,4.86594]
["bitfinex","ETHUSD",1741539390514,4.86476,2055.6,2055.1,4.86594]
["bitfinex","ETHUSD",1741539390716,4.86537,2055.4,2055.0,0.005]
["bitfinex","ETHUSD",1741539390917,0.55,2055.8,2055.0,0.005]
["bitfinex","ETHUSD",1741539391121,4.86572,2055.2,2055.0,0.005]
["bitfinex","ETHUSD",1741539391304,0.55,2055.8,2055.0,0.005]
["bitfinex","ETHUSD",1741539391616,4.86526,2055.4,2055.0,0.005]
["bitfinex","ETHUSD",1741539391821,4.86564,2055.3,2055.0,0.005]
["bitfinex","ETHUSD",1741539392120,4.86562,2055.3,2055.0,0.005]
["bitfinex","ETHUSD",1741539392618,4.86438,2055.8,2055.0,5.89359956]
["bitfinex","ETHUSD",1741539392805,4.86562,2055.3,2055.0,0.005]
["bitfinex","ETHUSD",1741539392990,9.73127,2055.3,2055.0,0.005]
["bitfinex","ETHUSD",1741539393184,9.73122,2055.3,2055.0,0.005]
["bitfinex","ETHUSD",1741539393389,4.86594,2055.1,2055.0,0.005]
["bitfinex","ETHUSD",1741539393586,4.86587,2055.2,2055.0,0.005]
["bitfinex","ETHUSD",1741539393799,4.86594,2055.1,2055.0,0.005]
["bitfinex","ETHUSD",1741539394019,5.61104,2055.1,2055.0,0.005]
["bitfinex","ETHUSD",1741539395928,6.16104,2055.1,2055.0,0.005]
["bitfinex","ETHUSD",1741539396132,6.16104,2055.1,2054.7,0.005]
["bitfinex","ETHUSD",1741539396133,5.41665,2054.8,2054.7,1e-05]
["bitfinex","ETHUSD",1741539396339,27.44575,2054.8,2054.7,1e-05]
["bitfinex","ETHUSD",1741539397441,4.86854,2054.0,2053.9,0.11913]
["bitfinex","ETHUSD",1741539397740,5.41854,2054.0,2053.9,0.11913]
["bitfinex","ETHUSD",1741539398100,6.1064453,2054.0,2053.9,0.11913]
["bitfinex","ETHUSD",1741539398606,0.6879053,2054.0,2053.9,0.11913]
["bitfinex","ETHUSD",1741539398809,4.28982244,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1741539398810,1.28982244,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1741539399531,4.86633,2055.0,2054.3,9.73543]
["bitfinex","ETHUSD",1741539399732,4.86701,2054.7,2054.2,4.86796]
["bitfinex","ETHUSD",1741539399935,4.86761,2054.4,2053.8,1.1649]
["bitfinex","ETHUSD",1741539400100,9.491,2055.2,2054.0,4.91721746]
["bitfinex","ETHUSD",1741539400430,5.61015,2055.5,2054.1,4.86831]
["bitfinex","ETHUSD",1741539400634,4.8675,2054.5,2053.8,1.1649]
["bitfinex","ETHUSD",1741539400851,4.8677,2054.4,2053.9,4.98786]
["bitfinex","ETHUSD",1741539401002,1.2951,2054.7,2053.9,0.11913]
["bitfinex","ETHUSD",1741539401207,0.55,2054.4,2053.9,0.11913]
["bitfinex","ETHUSD",1741539401420,4.86837,2054.1,2053.9,0.11913]
["bitfinex","ETHUSD",1741539401620,4.86783,2054.3,2053.9,0.11913]
["bitfinex","ETHUSD",1741539401824,4.86826,2054.2,2053.9,0.11913]
["bitfinex","ETHUSD",1741539402020,4.86841,2054.1,2053.9,0.11913]
["bitfinex","ETHUSD",1741539402221,4.86854,2054.0,2053.9,0.11913]
["bitfinex","ETHUSD",1741539402426,6.16364,2054.0,2053.9,0.11913]
["bitfinex","ETHUSD",1741539402811,5.61364,2054.0,2053.9,0.11913]
["bitfinex","ETHUSD",1741539403012,6.16364,2054.0,2053.9,0.11913]
["bitfinex","ETHUSD",1741539403614,0.77182127,2054.0,2053.9,4.98791]
["bitfinex","ETHUSD",1741539403818,1.27e-06,2054.0,2053.9,4.98791]
["bitfinex","ETHUSD",1741539404017,1.27e-06,2054.0,2053.9,5.973597]
["bitfinex","ETHUSD",1741539404336,1.27e-06,2054.0,2053.9,4.98791]
["bitfinex","ETHUSD",1741539404523,1.27e-06,2054.0,2053.9,5.03659182]
["bitfinex","ETHUSD",1741539404728,8.75,2055.4,2053.9,5.03659182]
["bitfinex","ETHUSD",1741539404729,0.7451,2055.4,2054.2,4.86807]
["bitfinex","ETHUSD",1741539405042,0.7451,2055.4,2054.6,4.86693]
["bitfinex","ETHUSD",1741539405043,4.86571,2055.2,2054.6,4.86693]
["bitfinex","ETHUSD",1741539405345,4.86571,2055.2,2054.6,4.86697]
["bitfinex","ETHUSD",1741539405550,4.86615,2055.1,2054.5,4.86725]
["bitfinex","ETHUSD",1741539405842,4.86605,2055.1,2054.5,4.86723]
["bitfinex","ETHUSD",1741539406007,4.86571,2055.2,2054.5,4.86723]
["bitfinex","ETHUSD",1741539406335,4.86571,2055.2,2054.7,4.86687]
["bitfinex","ETHUSD",1741539406540,5.61049,2055.4,2054.7,4.86687]
["bitfinex","ETHUSD",1741539406740,0.7451,2055.4,2055.0,4.86616]
["bitfinex","ETHUSD",1741539407053,5.63405,2055.8,2055.2,4.86559]
["bitfinex","ETHUSD",1741539407396,4.86454,2055.7,2055.0,4.86594]
["bitfinex","ETHUSD",1741539407520,5.63406,2055.8,2055.1,4.86582]
["bitfinex","ETHUSD",1741539407707,10.49852,2055.8,2055.1,4.86582]
["bitfinex","ETHUSD",1741539408010,5.63406,2055.8,2055.1,4.86582]
["bitfinex","ETHUSD",1741539408339,0.7696,2055.8,2055.4,4.86514]
["bitfinex","ETHUSD",1741539408706,0.7696,2056.3,2055.6,4.86456]
["bitfinex","ETHUSD",1741539408905,5.63163,2056.8,2056.1,4.86343]
["bitfinex","ETHUSD",1741539409139,4.86276,2056.5,2055.8,4.86425]
["bitfinex","ETHUSD",1741539409452,5.63166,2056.8,2056.1,4.86346]
["bitfinex","ETHUSD",1741539409658,0.7696,2056.8,2056.1,4.86346]
["bitfinex","ETHUSD",1741539409810,0.7696,2056.8,2056.4,4.86272]
["bitfinex","ETHUSD",1741539410143,4.86165,2057.0,2056.3,4.86307]
["bitfinex","ETHUSD",1741539410342,0.7696,2057.2,2056.2,4.86313]
["bitfinex","ETHUSD",1741539410343,5.63058,2057.2,2056.2,4.86334]
["bitfinex","ETHUSD",1741539410540,5.63058,2057.2,2055.7,4.86452]
["bitfinex","ETHUSD",1741539410541,4.86122,2057.1,2056.5,4.8624]
["bitfinex","ETHUSD",1741539410751,0.7696,2057.2,2056.6,0.04862269]
["bitfinex","ETHUSD",1741539410905,0.7696,2057.2,2056.8,4.8619]
["bitfinex","ETHUSD",1741539411151,4.86121,2057.1,2056.5,4.86244]
["bitfinex","ETHUSD",1741539411350,0.7696,2057.2,2056.3,4.86295]
["bitfinex","ETHUSD",1741539411351,4.86164,2057.0,2056.3,4.86295]
["bitfinex","ETHUSD",1741539411654,0.7696,2057.2,2056.2,9.332]
["bitfinex","ETHUSD",1741539411856,13.61029,2057.5,2056.4,0.04862531]
["bitfinex","ETHUSD",1741539412048,4.86029,2057.5,2056.4,4.86286]
["bitfinex","ETHUSD",1741539412451,0.7696,2057.6,2056.5,4.86263]
["bitfinex","ETHUSD",1741539412789,8.75,2058.0,2056.3,0.89788285]
["bitfinex","ETHUSD",1741539412790,4.85955,2057.8,2057.0,4.86125]
["bitfinex","ETHUSD",1741539413082,4.8599,2057.7,2057.0,4.86125]
["bitfinex","ETHUSD",1741539413598,4.85978,2057.8,2057.1,4.86109]
["bitfinex","ETHUSD",1741539413802,5.62882,2058.0,2057.3,4.86061]
["bitfinex","ETHUSD",1741539413950,4.85932,2057.9,2057.1,4.86107]
["bitfinex","ETHUSD",1741539414149,0.7696,2058.0,2057.5,4.8601]
["bitfinex","ETHUSD",1741539414685,0.7696,2058.0,2057.6,4.85986]
["bitfinex","ETHUSD",1741539415089,5.27,2058.4,2057.9,4.85932]
["bitfinex","ETHUSD",1741539415380,9.5196,2058.5,2057.9,4.85932]
["bitfinex","ETHUSD",1741539415581,0.7696,2058.5,2058.0,4.85889]
["bitfinex","ETHUSD",1741539415783,0.7696,2058.5,2057.9,4.85932]
["bitfinex","ETHUSD",1741539415963,0.7696,2058.5,2057.5,4.86026]
["bitfinex","ETHUSD",1741539416159,4.8586,2058.3,2057.5,4.86011]
["bitfinex","ETHUSD",1741539416380,5.6276,2058.5,2057.4,1.1474]
["bitfinex","ETHUSD",1741539416577,0.55,2058.2,2057.6,4.85987]
["bitfinex","ETHUSD",1741539416775,0.7696,2058.5,2057.4,1.1474]
["bitfinex","ETHUSD",1741539416966,4.85849,2058.3,2057.6,4.85991]
["bitfinex","ETHUSD",1741539417175,4.85849,2058.3,2057.4,6.00773]
["bitfinex","ETHUSD",1741539417375,4.85898,2058.1,2057.4,6.00773]
["bitfinex","ETHUSD",1741539417706,4.85994,2057.7,2057.1,16.111]
["bitfinex","ETHUSD",1741539417857,4.85952,2057.9,2057.2,4.86085]
["bitfinex","ETHUSD",1741539418161,5.40906,2058.1,2057.4,4.8604]
["bitfinex","ETHUSD",1741539418162,4.85923,2058.0,2057.4,4.8604]
["bitfinex","ETHUSD",1741539418362,0.55,2058.0,2057.4,4.8604]
["bitfinex","ETHUSD",1741539418562,4.85902,2058.1,2057.6,4.85995]
["bitfinex","ETHUSD",1741539418753,9.136,2058.2,2057.6,4.85995]
["bitfinex","ETHUSD",1741539418754,13.99471,2058.2,2057.6,4.85995]
["bitfinex","ETHUSD",1741539418961,10.48574,2058.5,2057.8,4.85936]
["bitfinex","ETHUSD",1741539419180,5.62763,2058.5,2057.9,4.85926]
["bitfinex","ETHUSD",1741539419386,5.62763,2058.5,2057.9,4.85922]
["bitfinex","ETHUSD",1741539419709,13.96843,2058.7,2058.2,4.85858]
["bitfinex","ETHUSD",1741539419862,5.27,2058.8,2058.2,4.85842]
["bitfinex","ETHUSD",1741539419863,4.85736,2058.8,2058.2,4.85842]
["bitfinex","ETHUSD",1741539420212,0.7696,2058.9,2058.5,4.85774]
["bitfinex","ETHUSD",1741539420418,8.75,2059.5,2058.4,1.1067]
["bitfinex","ETHUSD",1741539420566,9.5196,2059.7,2059.2,4.85615]
["bitfinex","ETHUSD",1741539420766,8.75,2059.6,2058.4,1.1067]
["bitfinex","ETHUSD",1741539420969,8.75,2059.6,2059.2,4.85609]
["bitfinex","ETHUSD",1741539421289,9.5196,2059.7,2059.5,4.8554]
["bitfinex","ETHUSD",1741539421491,9.5196,2059.7,2059.1,4.85638]
["bitfinex","ETHUSD",1741539421492,7.75,2059.7,2058.5,4.85781]
["bitfinex","ETHUSD",1741539421692,7.75,2059.6,2058.5,4.85774]
["bitfinex","ETHUSD",1741539422005,0.55,2059.3,2058.1,16.103]
["bitfinex","ETHUSD",1741539422203,4.85637,2059.2,2058.2,4.8586]
["bitfinex","ETHUSD",1741539422366,7.75,2059.1,2058.3,4.85826]
["bitfinex","ETHUSD",1741539422563,4.85696,2058.9,2058.0,1.1067]
["bitfinex","ETHUSD",1741539422762,4.86003,2057.6,2057.1,5.81271709]
["bitfinex","ETHUSD",1741539422966,4.86003,2057.6,2056.6,4.86216]
["bitfinex","ETHUSD",1741539422967,4.86101,2057.2,2056.6,4.86239]
["bitfinex","ETHUSD",1741539423193,12.61067,2057.4,2056.5,1.1067]
["bitfinex","ETHUSD",1741539423495,12.61067,2057.4,2056.1,4.86343]
["bitfinex","ETHUSD",1741539423496,0.7696,2057.0,2056.2,4.86317]
["bitfinex","ETHUSD",1741539423692,4.86212,2056.8,2056.2,4.86319]
["bitfinex","ETHUSD",1741539423994,7.75,2056.7,2055.7,1.1067]
["bitfinex","ETHUSD",1741539424162,7.75,2056.7,2056.1,4.86344]
["bitfinex","ETHUSD",1741539424163,7.75,2056.6,2056.1,4.86344]
["bitfinex","ETHUSD",1741539424569,7.75,2056.6,2056.0,4.86381]
["bitfinex","ETHUSD",1741539424811,7.75,2056.6,2055.7,1.1067]
["bitfinex","ETHUSD",1741539424967,7.75,2056.6,2056.1,4.8635]
["bitfinex","ETHUSD",1741539425168,0.55,2056.4,2055.5,16.097]
["bitfinex","ETHUSD",1741539425607,0.55,2056.4,2054.8,8.995]
["bitfinex","ETHUSD",1741539425608,1.3196,2056.2,2054.9,5.97307]
["bitfinex","ETHUSD",1741539425791,3.55,2055.9,2054.7,20.96473]
["bitfinex","ETHUSD",1741539426115,4.86584,2055.2,2054.7,16.098]
["bitfinex","ETHUSD",1741539426817,9.73168,2055.2,2054.7,16.098]
["bitfinex","ETHUSD",1741539426962,4.86584,2055.2,2054.7,16.098]
["bitfinex","ETHUSD",1741539427164,4.86611,2055.1,2054.7,16.098]
["bitfinex","ETHUSD",1741539427421,4.86573,2055.2,2054.7,20.96465]
["bitfinex","ETHUSD",1741539427812,12.61559,2055.3,2054.7,20.96465]
["bitfinex","ETHUSD",1741539428110,7.75,2055.8,2055.4,4.86508]
["bitfinex","ETHUSD",1741539428326,7.75,2056.1,2055.0,0.04864704]
["bitfinex","ETHUSD",1741539428493,4.86381,2056.0,2054.9,1.1067]
["bitfinex","ETHUSD",1741539428806,0.7696,2056.3,2055.8,4.86426]
["bitfinex","ETHUSD",1741539429114,16.683,2056.7,2055.1,4.59386079]
["bitfinex","ETHUSD",1741539429115,4.86305,2056.4,2055.5,1.1067]
["bitfinex","ETHUSD",1741539429268,7.75,2056.6,2055.5,1.1067]
["bitfinex","ETHUSD",1741539429470,7.75,2056.6,2055.5,3.05629708]
["bitfinex","ETHUSD",1741539429808,4.86216,2056.7,2056.1,9.72684]
["bitfinex","ETHUSD",1741539430034,12.61147,2057.0,2056.4,4.86286]
["bitfinex","ETHUSD",1741539430329,4.86169,2056.9,2056.3,5.9696]
["bitfinex","ETHUSD",1741539430483,4.86209,2056.8,2056.3,1.1067]
["bitfinex","ETHUSD",1741539430690,4.86172,2056.9,2056.4,4.86274]
["bitfinex","ETHUSD",1741539431292,4.86178,2056.9,2056.4,4.86267]
["bitfinex","ETHUSD",1741539431652,4.8617,2056.9,2056.4,4.86269]
["bitfinex","ETHUSD",1741539431784,4.8617,2056.9,2056.3,1.1067]
["bitfinex","ETHUSD",1741539431983,4.86259,2056.6,2056.3,1.1067]
["bitfinex","ETHUSD",1741539432290,4.86259,2056.6,2055.8,5.97081]
["bitfinex","ETHUSD",1741539432291,4.86324,2056.3,2055.8,5.97081]
["bitfinex","ETHUSD",1741539432508,7.75,2056.5,2055.7,16.103]
["bitfinex","ETHUSD",1741539432829,4.8631,2056.3,2055.7,20.96751]
["bitfinex","ETHUSD",1741539433043,7.75,2056.4,2055.8,4.86428]
["bitfinex","ETHUSD",1741539433196,12.613,2056.4,2055.8,4.86428]
["bitfinex","ETHUSD",1741539433406,7.75,2056.4,2056.0,4.86362]
["bitfinex","ETHUSD",1741539433799,7.75,2056.4,2055.7,16.103]
["bitfinex","ETHUSD",1741539434002,8.847,2056.8,2055.7,16.103]
["bitfinex","ETHUSD",1741539434304,4.86234,2056.7,2056.1,4.86344]
["bitfinex","ETHUSD",1741539434639,13.70892,2056.8,2056.2,0.04862516]
["bitfinex","ETHUSD",1741539434928,4.86241,2056.6,2056.0,4.8636]
["bitfinex","ETHUSD",1741539435251,4.86237,2056.7,2056.0,4.86364]
["bitfinex","ETHUSD",1741539435529,4.86285,2056.5,2055.9,4.86391]
["bitfinex","ETHUSD",1741539435830,4.86298,2056.4,2055.8,4.86413]
["bitfinex","ETHUSD",1741539436035,14.2146,2057.0,2055.7,16.103]
["bitfinex","ETHUSD",1741539436256,4.86285,2056.5,2055.9,4.86385]
["bitfinex","ETHUSD",1741539436559,4.86138,2057.1,2056.6,4.86228]
["bitfinex","ETHUSD",1741539436717,4.86084,2057.3,2056.2,4.59386079]
["bitfinex","ETHUSD",1741539436922,4.86084,2057.3,2056.8,4.8619]
["bitfinex","ETHUSD",1741539437102,12.61047,2057.5,2056.9,4.91010087]
["bitfinex","ETHUSD",1741539437309,4.86062,2057.4,2056.9,4.91010087]
["bitfinex","ETHUSD",1741539437602,4.86066,2057.4,2056.8,0.04860851]
["bitfinex","ETHUSD",1741539437819,4.86073,2057.3,2056.8,4.8617]
["bitfinex","ETHUSD",1741539438020,4.86073,2057.3,2056.4,4.8628]
["bitfinex","ETHUSD",1741539438217,4.86066,2057.4,2056.5,5.46203]
["bitfinex","ETHUSD",1741539438421,4.86063,2057.4,2056.5,5.51063087]
["bitfinex","ETHUSD",1741539438618,4.86063,2057.4,2056.5,0.64801087]
["bitfinex","ETHUSD",1741539438855,4.85979,2057.7,2056.8,4.86173]
["bitfinex","ETHUSD",1741539438856,9.71993,2057.7,2056.8,4.86173]
["bitfinex","ETHUSD",1741539439001,13.57495,2058.1,2057.2,4.8609]
["bitfinex","ETHUSD",1741539439002,4.85895,2058.1,2057.2,4.8609]
["bitfinex","ETHUSD",1741539439204,4.85884,2058.2,2057.3,5.9918]
["bitfinex","ETHUSD",1741539439409,4.85903,2058.1,2057.3,1.1312]
["bitfinex","ETHUSD",1741539439641,4.85909,2058.0,2057.3,1.1312]
["bitfinex","ETHUSD",1741539439808,0.1,2058.3,2057.5,4.86014]
["bitfinex","ETHUSD",1741539440008,0.1,2058.3,2057.6,0.04858929]
["bitfinex","ETHUSD",1741539440239,4.95839,2058.3,2057.5,3.0]
["bitfinex","ETHUSD",1741539440446,4.85864,2058.2,2057.5,9.60091608]
["bitfinex","ETHUSD",1741539440655,4.95839,2058.3,2057.5,9.60091608]
["bitfinex","ETHUSD",1741539441160,4.85877,2058.2,2057.6,0.04858621]
["bitfinex","ETHUSD",1741539441371,0.1,2058.3,2057.4,8.683]
["bitfinex","ETHUSD",1741539441674,7.75,2058.2,2057.5,0.04859598]
["bitfinex","ETHUSD",1741539441820,12.60862,2058.2,2057.5,4.86015]
["bitfinex","ETHUSD",1741539442026,4.8604,2057.5,2057.3,1.1312]
["bitfinex","ETHUSD",1741539442367,4.86027,2057.5,2057.3,1.1312]
["bitfinex","ETHUSD",1741539442566,12.60958,2057.8,2056.9,8.651]
["bitfinex","ETHUSD",1741539442782,12.60958,2057.8,2056.8,1.0954]
["bitfinex","ETHUSD",1741539442783,4.86123,2057.1,2056.8,1.0954]
["bitfinex","ETHUSD",1741539442922,4.86075,2057.3,2056.8,1.0954]
["bitfinex","ETHUSD",1741539443122,4.86123,2057.1,2056.9,0.04861089]
["bitfinex","ETHUSD",1741539443323,7.75,2057.6,2056.8,5.95726]
["bitfinex","ETHUSD",1741539443521,7.75,2057.6,2056.8,1.0954]
["bitfinex","ETHUSD",1741539443779,4.86168,2056.9,2056.7,16.104]
["bitfinex","ETHUSD",1741539443933,4.86192,2056.8,2056.7,16.104]
["bitfinex","ETHUSD",1741539444651,4.86192,2056.8,2056.0,3.0]
["bitfinex","ETHUSD",1741539444652,4.86275,2056.5,2056.0,1.0954]
["bitfinex","ETHUSD",1741539444823,4.86192,2056.8,2056.0,1.0954]
["bitfinex","ETHUSD",1741539445178,4.86333,2056.3,2055.8,16.099]
["bitfinex","ETHUSD",1741539445524,7.75,2056.7,2055.9,0.04863364]
["bitfinex","ETHUSD",1741539445762,4.86276,2056.5,2055.8,20.96311]
["bitfinex","ETHUSD",1741539446258,4.86275,2056.5,2055.9,4.86398]
["bitfinex","ETHUSD",1741539446553,4.86275,2056.5,2055.8,20.96311]
["bitfinex","ETHUSD",1741539446758,4.863,2056.4,2055.8,20.96311]
["bitfinex","ETHUSD",1741539446933,4.86275,2056.5,2055.9,4.86403]
["bitfinex","ETHUSD",1741539446934,9.72552,2056.5,2055.9,4.86403]
["bitfinex","ETHUSD",1741539447251,4.86297,2056.4,2055.9,2.582714]
["bitfinex","ETHUSD",1741539447473,4.86297,2056.4,2055.9,7.446724]
["bitfinex","ETHUSD",1741539447662,4.86339,2056.2,2055.8,16.099]
["bitfinex","ETHUSD",1741539447959,4.86396,2056.0,2055.8,16.099]
["bitfinex","ETHUSD",1741539448165,4.86368,2056.1,2055.8,16.099]
["bitfinex","ETHUSD",1741539448321,4.86395,2056.0,2055.8,16.099]
["bitfinex","ETHUSD",1741539448523,4.86368,2056.1,2055.8,16.099]
["bitfinex","ETHUSD",1741539448744,4.86329,2056.3,2055.8,16.099]
["bitfinex","ETHUSD",1741539448950,7.75,2057.0,2055.9,0.04863158]
["bitfinex","ETHUSD",1741539449180,7.75,2057.1,2056.4,4.86285]
["bitfinex","ETHUSD",1741539449344,7.75,2057.1,2056.4,4.86275]
["bitfinex","ETHUSD",1741539449552,4.86174,2056.9,2056.4,4.86275]
["bitfinex","ETHUSD",1741539449973,4.86183,2056.9,2056.5,0.04862041]
["bitfinex","ETHUSD",1741539450179,12.61137,2057.1,2056.5,4.91123041]
["bitfinex","ETHUSD",1741539450365,5.27,2057.2,2056.5,0.64928345]
["bitfinex","ETHUSD",1741539450567,4.86065,2057.4,2056.9,4.86146]
["bitfinex","ETHUSD",1741539450774,8.473,2057.5,2056.4,1.0954]
["bitfinex","ETHUSD",1741539450775,7.75,2057.5,2057.3,4.86056]
["bitfinex","ETHUSD",1741539450980,4.85968,2057.8,2057.3,4.90916472]
["bitfinex","ETHUSD",1741539451285,4.8599,2057.7,2057.2,4.86084]
["bitfinex","ETHUSD",1741539451448,4.8599,2057.7,2056.7,3.0]
["bitfinex","ETHUSD",1741539451449,7.75,2057.6,2056.7,1.0954]
["bitfinex","ETHUSD",1741539451646,4.86047,2057.5,2056.9,4.86146]
["bitfinex","ETHUSD",1741539451883,12.61005,2057.6,2057.0,4.8613]
["bitfinex","ETHUSD",1741539452078,12.61005,2057.6,2057.1,4.86098]
["bitfinex","ETHUSD",1741539452388,4.85985,2057.7,2057.3,4.86058]
["bitfinex","ETHUSD",1741539452553,4.85966,2057.8,2057.3,4.86059]
["bitfinex","ETHUSD",1741539452751,4.85956,2057.8,2057.3,4.86059]
["bitfinex","ETHUSD",1741539452954,0.1,2058.3,2057.4,1.14399649]
["bitfinex","ETHUSD",1741539453155,0.1,2058.3,2057.5,4.86026]
["bitfinex","ETHUSD",1741539453355,0.1,2058.3,2057.3,8.411]
["bitfinex","ETHUSD",1741539453356,4.85913,2058.0,2057.3,8.411]
["bitfinex","ETHUSD",1741539453665,0.1,2058.3,2057.3,8.411]
["bitfinex","ETHUSD",1741539453867,4.85947,2057.9,2057.4,4.86029]
["bitfinex","ETHUSD",1741539454098,4.85947,2057.9,2057.5,4.86026]
["bitfinex","ETHUSD",1741539454452,4.85899,2058.1,2057.6,0.04859393]
["bitfinex","ETHUSD",1741539454660,4.85899,2058.1,2057.5,4.86008]
["bitfinex","ETHUSD",1741539454854,4.85899,2058.1,2057.5,4.8601]
["bitfinex","ETHUSD",1741539455058,4.85922,2058.0,2057.5,4.86021]
["bitfinex","ETHUSD",1741539455301,4.95849,2058.3,2057.8,4.85935]
["bitfinex","ETHUSD",1741539455660,4.85878,2058.2,2057.7,4.85969]
["bitfinex","ETHUSD",1741539455997,0.1,2058.3,2057.8,0.04858705]
["bitfinex","ETHUSD",1741539456426,0.1,2058.3,2058.2,4.85861]
["bitfinex","ETHUSD",1741539456629,0.1,2058.3,2058.2,6.04178191]
["bitfinex","ETHUSD",1741539456970,5.27,2059.2,2058.8,4.85701]
["bitfinex","ETHUSD",1741539457217,7.75,2059.3,2058.9,4.90530687]
["bitfinex","ETHUSD",1741539457399,5.27,2059.6,2058.9,0.04856687]
["bitfinex","ETHUSD",1741539457604,4.85572,2059.5,2058.9,4.85682]
["bitfinex","ETHUSD",1741539457923,5.27,2059.6,2058.9,4.85682]
["bitfinex","ETHUSD",1741539457924,4.85593,2059.4,2058.9,4.85675]
["bitfinex","ETHUSD",1741539458092,5.27,2059.6,2058.5,4.85774]
["bitfinex","ETHUSD",1741539458431,4.85686,2059.0,2058.3,4.8582]
["bitfinex","ETHUSD",1741539458728,4.85603,2059.3,2058.6,4.85761]
["bitfinex","ETHUSD",1741539458882,4.85707,2058.9,2058.4,4.85814]
["bitfinex","ETHUSD",1741539459075,4.85673,2059.0,2058.4,9.71603]
["bitfinex","ETHUSD",1741539459516,4.85663,2059.1,2058.5,4.85769]
["bitfinex","ETHUSD",1741539459729,12.60661,2059.1,2058.2,14.30415]
["bitfinex","ETHUSD",1741539460064,4.85788,2058.6,2058.2,9.4456]
["bitfinex","ETHUSD",1741539460235,4.85744,2058.7,2058.2,14.30415]
["bitfinex","ETHUSD",1741539460433,4.85684,2059.0,2058.3,0.04857964]
["bitfinex","ETHUSD",1741539460922,12.60664,2059.1,2058.2,9.4456]
["bitfinex","ETHUSD",1741539461123,12.60664,2059.1,2058.6,4.85762]
["bitfinex","ETHUSD",1741539461289,12.60663,2059.1,2058.4,4.85801]
["bitfinex","ETHUSD",1741539461470,7.75,2059.1,2058.9,4.85685]
["bitfinex","ETHUSD",1741539461730,4.85579,2059.4,2058.8,4.85715]
["bitfinex","ETHUSD",1741539461888,4.85594,2059.4,2058.9,4.90531268]
["bitfinex","ETHUSD",1741539462092,4.85571,2059.5,2059.0,4.85668]
["bitfinex","ETHUSD",1741539462306,10.12486,2059.8,2059.3,4.85596]
["bitfinex","ETHUSD",1741539462482,4.85505,2059.8,2059.1,4.85648]
["bitfinex","ETHUSD",1741539462687,4.85499,2059.8,2059.2,4.85608]
["bitfinex","ETHUSD",1741539462883,4.85626,2059.2,2058.8,4.85705]
["bitfinex","ETHUSD",1741539463239,4.85667,2059.1,2058.6,6.02415]
["bitfinex","ETHUSD",1741539463376,4.85692,2059.0,2058.6,1.1666]
["bitfinex","ETHUSD",1741539463581,4.85582,2059.4,2058.6,1.1666]
["bitfinex","ETHUSD",1741539463885,7.75,2059.4,2058.6,1.1666]
["bitfinex","ETHUSD",1741539464088,4.8566,2059.1,2058.6,6.02426]
["bitfinex","ETHUSD",1741539464309,4.85736,2058.8,2058.3,4.85824]
["bitfinex","ETHUSD",1741539464499,4.85736,2058.8,2058.2,1.1666]
["bitfinex","ETHUSD",1741539464700,7.75,2058.8,2057.8,17.2646]
["bitfinex","ETHUSD",1741539464906,4.85847,2058.3,2057.8,22.12404]
["bitfinex","ETHUSD",1741539465084,4.8579,2058.5,2057.8,17.2646]
["bitfinex","ETHUSD",1741539465412,4.85814,2058.4,2057.8,22.12397]
["bitfinex","ETHUSD",1741539465613,4.85673,2059.0,2058.5,4.85773]
["bitfinex","ETHUSD",1741539465816,4.85531,2059.6,2058.4,4.85813]
["bitfinex","ETHUSD",1741539466109,4.85531,2059.6,2058.3,8.208]
["bitfinex","ETHUSD",1741539466110,4.85686,2059.0,2058.3,13.06636]
["bitfinex","ETHUSD",1741539466309,4.85686,2059.0,2058.5,4.85787]
["bitfinex","ETHUSD",1741539466509,4.85686,2059.0,2058.4,4.85814]
["bitfinex","ETHUSD",1741539466809,4.85517,2059.7,2058.4,1.1666]
["bitfinex","ETHUSD",1741539467024,4.85554,2059.6,2058.6,4.85767]
["bitfinex","ETHUSD",1741539467222,4.85554,2059.6,2059.0,9.7132]
["bitfinex","ETHUSD",1741539467415,13.06243,2060.0,2058.9,13.04194]
["bitfinex","ETHUSD",1741539467416,4.85566,2059.5,2058.9,13.04194]
["bitfinex","ETHUSD",1741539467647,4.85391,2060.2,2058.9,13.04192]
["bitfinex","ETHUSD",1741539467850,4.85391,2060.2,2059.3,4.85591]
["bitfinex","ETHUSD",1741539467851,4.85479,2059.9,2059.3,4.85591]
["bitfinex","ETHUSD",1741539468151,4.8543,2060.1,2059.4,0.04855478]
["bitfinex","ETHUSD",1741539468321,8.16,2060.7,2059.2,1.1666]
["bitfinex","ETHUSD",1741539468322,4.85389,2060.2,2059.5,8.16]
["bitfinex","ETHUSD",1741539468526,4.85457,2060.0,2059.3,4.8558]
["bitfinex","ETHUSD",1741539468747,4.85377,2060.3,2059.3,10.20601]
["bitfinex","ETHUSD",1741539468947,4.85417,2060.1,2059.5,4.85539]
["bitfinex","ETHUSD",1741539469128,4.85393,2060.2,2059.6,4.8552]
["bitfinex","ETHUSD",1741539469644,4.85393,2060.2,2059.5,4.85535]
["bitfinex","ETHUSD",1741539469645,4.85407,2060.2,2059.5,4.85535]
["bitfinex","ETHUSD",1741539469831,4.85321,2060.5,2059.3,5.35]
["bitfinex","ETHUSD",1741539470032,4.85412,2060.2,2059.5,4.85534]
["bitfinex","ETHUSD",1741539470351,4.85372,2060.3,2059.3,5.35]
["bitfinex","ETHUSD",1741539470550,4.85475,2059.9,2059.3,10.20588]
["bitfinex","ETHUSD",1741539470742,4.85475,2059.9,2059.4,4.85565]
["bitfinex","ETHUSD",1741539471046,4.85498,2059.8,2059.3,13.464]
["bitfinex","ETHUSD",1741539471250,4.85461,2059.9,2059.3,18.31989]
["bitfinex","ETHUSD",1741539471436,4.85451,2060.0,2059.4,4.85573]
["bitfinex","ETHUSD",1741539471639,4.85405,2060.2,2059.3,13.464]
["bitfinex","ETHUSD",1741539471948,4.85404,2060.2,2059.6,4.85519]
["bitfinex","ETHUSD",1741539472164,4.85344,2060.4,2059.4,4.85558]
["bitfinex","ETHUSD",1741539472317,4.85418,2060.1,2059.3,8.114]
["bitfinex","ETHUSD",1741539472648,4.85418,2060.1,2059.5,4.85537]
["bitfinex","ETHUSD",1741539472812,4.85392,2060.2,2059.6,4.85511]
["bitfinex","ETHUSD",1741539473319,4.8539,2060.2,2059.6,4.85514]
["bitfinex","ETHUSD",1741539473637,4.8546,2059.9,2059.4,4.8556]
["bitfinex","ETHUSD",1741539473847,4.85448,2060.0,2059.5,4.85551]
["bitfinex","ETHUSD",1741539474017,9.70897,2060.0,2059.5,4.85551]
["bitfinex","ETHUSD",1741539474219,4.85424,2060.1,2059.5,4.85542]
["bitfinex","ETHUSD",1741539474429,0.62475,2060.7,2059.3,8.114]
["bitfinex","ETHUSD",1741539474655,4.85382,2060.3,2059.8,9.70951]
["bitfinex","ETHUSD",1741539474816,4.85338,2060.5,2059.8,4.85465]
["bitfinex","ETHUSD",1741539475161,5.47634,2061.2,2060.1,4.85393]
["bitfinex","ETHUSD",1741539475363,4.85258,2060.8,2060.2,4.85375]
["bitfinex","ETHUSD",1741539475531,4.85309,2060.6,2060.0,9.70841]
["bitfinex","ETHUSD",1741539475732,0.6248,2061.2,2059.9,9.5937]
["bitfinex","ETHUSD",1741539475733,4.85352,2060.4,2059.9,9.5937]
["bitfinex","ETHUSD",1741539475930,4.85314,2060.6,2060.0,4.85425]
["bitfinex","ETHUSD",1741539476231,4.85314,2060.6,2059.9,9.5937]
["bitfinex","ETHUSD",1741539476232,4.85361,2060.4,2059.9,14.44818]
["bitfinex","ETHUSD",1741539476429,4.85299,2060.6,2060.0,4.85431]
["bitfinex","ETHUSD",1741539476754,4.85306,2060.6,2060.1,4.85411]
["bitfinex","ETHUSD",1741539476960,4.85286,2060.7,2060.1,4.85411]
["bitfinex","ETHUSD",1741539477332,4.85286,2060.7,2060.1,4.85398]
["bitfinex","ETHUSD",1741539477661,4.8522,2061.0,2060.3,4.85355]
["bitfinex","ETHUSD",1741539477859,4.85221,2061.0,2060.3,4.85352]
["bitfinex","ETHUSD",1741539478067,9.70445,2061.0,2060.4,4.85328]
["bitfinex","ETHUSD",1741539478268,4.85233,2060.9,2060.4,4.85328]
["bitfinex","ETHUSD",1741539478843,4.85262,2060.8,2060.2,4.85375]
["bitfinex","ETHUSD",1741539479044,4.85262,2060.8,2060.3,4.85362]
["bitfinex","ETHUSD",1741539479350,4.85262,2060.8,2060.3,4.85358]
["bitfinex","ETHUSD",1741539479558,4.85211,2061.0,2060.4,4.85324]
["bitfinex","ETHUSD",1741539479735,4.85131,2061.3,2060.6,4.85272]
["bitfinex","ETHUSD",1741539479931,0.6248,2061.6,2060.6,1.5323]
["bitfinex","ETHUSD",1741539480132,4.85094,2061.5,2060.8,4.85239]
["bitfinex","ETHUSD",1741539480363,4.85117,2061.4,2060.9,4.8521]
["bitfinex","ETHUSD",1741539480677,0.6248,2061.6,2060.6,1.5323]
["bitfinex","ETHUSD",1741539480678,4.85133,2061.3,2060.7,4.8526]
["bitfinex","ETHUSD",1741539480835,4.85144,2061.3,2060.7,4.8526]
["bitfinex","ETHUSD",1741539481144,0.6248,2062.0,2061.9,0.49976]
["bitfinex","ETHUSD",1741539481352,9.54735586,2062.3,2061.4,4.85087]
["bitfinex","ETHUSD",1741539481353,4.84997,2061.9,2061.4,4.85087]
["bitfinex","ETHUSD",1741539481661,4.84997,2061.9,2061.4,7.881]
["bitfinex","ETHUSD",1741539481830,4.85054,2061.7,2061.4,7.881]
["bitfinex","ETHUSD",1741539482030,5.32298586,2062.5,2061.4,7.881]
["bitfinex","ETHUSD",1741539482292,4.96859,2062.1,2061.5,4.89916248]
["bitfinex","ETHUSD",1741539482582,4.85038,2061.7,2061.5,0.49976]
["bitfinex","ETHUSD",1741539482816,4.85034,2061.8,2061.5,0.49976]
["bitfinex","ETHUSD",1741539482981,4.85036,2061.7,2061.5,0.49976]
["bitfinex","ETHUSD",1741539483307,4.85152,2061.3,2061.0,1.5323]
["bitfinex","ETHUSD",1741539483458,4.85036,2061.7,2061.0,1.5323]
["bitfinex","ETHUSD",1741539483667,4.85154,2061.2,2061.1,8.91]
["bitfinex","ETHUSD",1741539484185,4.85137,2061.3,2061.1,8.91]
["bitfinex","ETHUSD",1741539484899,4.85154,2061.2,2061.1,8.91]
["bitfinex","ETHUSD",1741539485912,4.85094,2061.5,2061.1,8.91]
["bitfinex","ETHUSD",1741539486225,4.85094,2061.5,2061.0,4.85197]
["bitfinex","ETHUSD",1741539486226,7.828,2061.5,2060.3,0.96190725]
["bitfinex","ETHUSD",1741539486510,4.85235,2060.9,2060.4,8.91]
["bitfinex","ETHUSD",1741539486665,12.67902,2061.5,2060.4,8.91]
["bitfinex","ETHUSD",1741539486867,4.8512,2061.4,2060.8,4.85241]
["bitfinex","ETHUSD",1741539487180,0.34225496,2061.4,2060.5,7.832]
["bitfinex","ETHUSD",1741539487379,10.04460496,2061.4,2060.8,4.85244]
["bitfinex","ETHUSD",1741539487604,10.04460496,2061.4,2061.3,5.35]
["bitfinex","ETHUSD",1741539487901,5.19336496,2061.4,2061.3,5.35]
["bitfinex","ETHUSD",1741539488269,4.85052,2061.7,2061.3,5.35]
["bitfinex","ETHUSD",1741539488476,4.85002,2061.9,2061.4,4.89944323]
["bitfinex","ETHUSD",1741539488790,9.69957,2062.0,2061.4,9.7019]
["bitfinex","ETHUSD",1741539489107,4.84992,2061.9,2061.4,4.85093]
["bitfinex","ETHUSD",1741539489406,0.11913,2062.1,2061.5,4.85083]
["bitfinex","ETHUSD",1741539489579,0.11913,2062.1,2061.7,4.85034]
["bitfinex","ETHUSD",1741539489769,0.11913,2062.1,2061.7,4.85025]
["bitfinex","ETHUSD",1741539489971,4.84985,2062.0,2061.6,1.5684]
["bitfinex","ETHUSD",1741539490215,4.85003,2061.9,2061.6,1.5684]
["bitfinex","ETHUSD",1741539490385,4.96869,2062.1,2061.6,1.5684]
["bitfinex","ETHUSD",1741539490716,4.84983,2062.0,2061.6,1.5684]
["bitfinex","ETHUSD",1741539491072,0.11913,2062.1,2061.6,1.5684]
["bitfinex","ETHUSD",1741539491275,4.84981,2062.0,2061.6,1.5684]
["bitfinex","ETHUSD",1741539491497,9.69959,2062.0,2061.6,1.5684]
["bitfinex","ETHUSD",1741539491804,0.11913,2062.1,2061.6,1.5684]
["bitfinex","ETHUSD",1741539491984,4.96859,2062.1,2061.6,6.41889]
["bitfinex","ETHUSD",1741539492187,0.11913,2062.1,2061.6,6.41889]
["bitfinex","ETHUSD",1741539492719,4.85007,2061.9,2061.6,1.5684]
["bitfinex","ETHUSD",1741539492925,4.85047,2061.7,2061.3,6.9184]
["bitfinex","ETHUSD",1741539493072,4.85083,2061.5,2061.4,5.35]
["bitfinex","ETHUSD",1741539493678,4.85083,2061.5,2061.4,14.26]
["bitfinex","ETHUSD",1741539494304,4.85033,2061.8,2061.4,14.26]
["bitfinex","ETHUSD",1741539494609,4.85083,2061.5,2061.4,14.26]
["bitfinex","ETHUSD",1741539495306,4.85083,2061.5,2059.7,8.74134]
["bitfinex","ETHUSD",1741539495307,4.85154,2061.2,2061.1,5.35]
["bitfinex","ETHUSD",1741539495605,4.8521,2061.0,2060.6,14.26]
["bitfinex","ETHUSD",1741539495777,4.8521,2061.0,2060.7,14.26]
["bitfinex","ETHUSD",1741539495979,4.85148,2061.3,2060.7,19.1127]
["bitfinex","ETHUSD",1741539496297,0.6248,2061.8,2060.7,19.11259]
["bitfinex","ETHUSD",1741539496487,4.85154,2061.2,2060.8,14.26]
["bitfinex","ETHUSD",1741539496689,0.6248,2061.8,2060.9,13.76223]
["bitfinex","ETHUSD",1741539496690,4.85114,2061.4,2060.9,13.76223]
["bitfinex","ETHUSD",1741539497289,4.85046,2061.7,2061.1,4.85166]
["bitfinex","ETHUSD",1741539497480,4.85014,2061.8,2061.2,19.11144]
["bitfinex","ETHUSD",1741539497682,4.96872,2062.1,2061.5,4.85083]
["bitfinex","ETHUSD",1741539497880,4.96869,2062.1,2061.6,14.26]
["bitfinex","ETHUSD",1741539498215,4.84987,2062.0,2061.7,14.26]
["bitfinex","ETHUSD",1741539498385,4.85013,2061.8,2061.7,14.26]
["bitfinex","ETHUSD",1741539499190,0.11913,2062.1,2061.8,4.85001]
["bitfinex","ETHUSD",1741539499382,0.11913,2062.1,2061.9,14.26]
["bitfinex","ETHUSD",1741539499607,0.11913,2062.1,2062.0,14.26]
["bitfinex","ETHUSD",1741539500128,0.11913,2062.1,2062.0,20.59886]
["bitfinex","ETHUSD",1741539500326,0.11913,2062.1,2062.0,15.7492]
["bitfinex","ETHUSD",1741539500889,0.11913,2062.1,2062.0,14.26]
["bitfinex","ETHUSD",1741539501096,0.11913,2062.1,2062.0,14.16]
["bitfinex","ETHUSD",1741539501798,4.96855,2062.1,2062.0,14.16]
["bitfinex","ETHUSD",1741539502826,5.31295053,2062.1,2062.0,14.16]
["bitfinex","ETHUSD",1741539503933,4.85122,2061.4,2061.1,6.8392]
["bitfinex","ETHUSD",1741539504134,4.85088,2061.5,2061.1,15.7492]
["bitfinex","ETHUSD",1741539504332,4.85071,2061.6,2061.2,8.91]
["bitfinex","ETHUSD",1741539504627,4.85055,2061.7,2061.2,8.95850952]
["bitfinex","ETHUSD",1741539504937,9.70103,2061.7,2061.2,8.95850952]
["bitfinex","ETHUSD",1741539505293,5.19500053,2061.6,2061.3,14.26]
["bitfinex","ETHUSD",1741539505581,5.19500053,2061.6,2061.4,8.91]
["bitfinex","ETHUSD",1741539505785,5.19500053,2061.6,2061.5,5.35]
["bitfinex","ETHUSD",1741539506277,4.8506,2061.6,2061.5,5.35]
["bitfinex","ETHUSD",1741539506475,4.8513,2061.3,2061.2,5.35]
["bitfinex","ETHUSD",1741539506777,4.85177,2061.1,2061.0,8.91]
["bitfinex","ETHUSD",1741539506977,4.85295,2060.6,2060.5,5.35]
["bitfinex","ETHUSD",1741539507178,0.8215,2060.9,2060.2,8.91]
["bitfinex","ETHUSD",1741539507876,4.85246,2060.9,2060.3,13.7636]
["bitfinex","ETHUSD",1741539508080,4.85275,2060.7,2060.3,8.91]
["bitfinex","ETHUSD",1741539508262,4.85252,2060.8,2060.3,8.91]
["bitfinex","ETHUSD",1741539508574,5.19794941,2060.8,2060.3,13.76364]
["bitfinex","ETHUSD",1741539508751,0.34542941,2060.8,2060.4,0.04852837]
["bitfinex","ETHUSD",1741539508965,0.34542941,2060.8,2060.5,8.91]
["bitfinex","ETHUSD",1741539509169,0.34542941,2060.8,2060.5,13.76308]
["bitfinex","ETHUSD",1741539509373,0.34542941,2060.8,2060.5,13.76316]
["bitfinex","ETHUSD",1741539509566,0.34542941,2060.8,2060.5,8.91]
["bitfinex","ETHUSD",1741539509795,0.34542941,2060.9,2060.6,4.85282]
["bitfinex","ETHUSD",1741539510002,0.34542941,2060.9,2060.5,8.91]
["bitfinex","ETHUSD",1741539510160,4.85287,2060.7,2060.5,8.91]
["bitfinex","ETHUSD",1741539510491,0.34542941,2060.9,2059.9,20.91843]
["bitfinex","ETHUSD",1741539510492,4.85366,2060.3,2060.1,14.26]
["bitfinex","ETHUSD",1741539510793,4.85389,2060.2,2060.1,14.26]
["bitfinex","ETHUSD",1741539511094,0.55,2060.4,2059.5,8.91]
["bitfinex","ETHUSD",1741539511271,0.34542941,2060.2,2060.0,4.85436]
["bitfinex","ETHUSD",1741539511467,0.34542941,2060.2,2060.1,8.91]
["bitfinex","ETHUSD",1741539511673,0.34542941,2060.2,2059.8,9.70926]
["bitfinex","ETHUSD",1741539512095,0.34542941,2060.2,2059.8,4.8546]
["bitfinex","ETHUSD",1741539512469,0.34542941,2060.2,2060.1,4.85413]
["bitfinex","ETHUSD",1741539512777,4.85229,2060.9,2060.4,4.85341]
["bitfinex","ETHUSD",1741539512974,4.85201,2061.0,2060.5,8.91]
["bitfinex","ETHUSD",1741539513294,0.8215,2061.3,2060.5,8.91]
["bitfinex","ETHUSD",1741539513498,4.85295,2060.6,2060.5,8.91]
["bitfinex","ETHUSD",1741539514264,4.85379,2060.3,2060.1,24.979]
["bitfinex","ETHUSD",1741539514474,4.85379,2060.3,2060.2,8.91]
["bitfinex","ETHUSD",1741539514698,4.85411,2060.2,2059.6,4.85527]
["bitfinex","ETHUSD",1741539514918,4.85384,2060.3,2059.7,13.76491]
["bitfinex","ETHUSD",1741539515214,4.85298,2060.6,2059.8,14.26]
["bitfinex","ETHUSD",1741539515378,4.85262,2060.8,2060.2,4.85369]
["bitfinex","ETHUSD",1741539515575,4.85278,2060.7,2060.3,8.91]
["bitfinex","ETHUSD",1741539515824,4.85342,2060.4,2060.3,8.91]
["bitfinex","ETHUSD",1741539516167,0.34490278,2060.7,2060.3,14.26]
["bitfinex","ETHUSD",1741539516368,4.85325,2060.5,2060.3,14.26]
["bitfinex","ETHUSD",1741539516568,4.85306,2060.6,2060.3,14.26]
["bitfinex","ETHUSD",1741539516788,4.8534,2060.5,2060.3,14.26]
["bitfinex","ETHUSD",1741539517008,4.85342,2060.4,2060.3,14.26]
["bitfinex","ETHUSD",1741539518234,0.8215,2060.3,2059.5,15.7492]
["bitfinex","ETHUSD",1741539518523,4.85513,2059.7,2059.5,5.35]
["bitfinex","ETHUSD",1741539518687,4.85387,2060.3,2059.7,4.85495]
["bitfinex","ETHUSD",1741539519039,4.85401,2060.2,2059.7,4.85495]
["bitfinex","ETHUSD",1741539519214,4.85401,2060.2,2059.8,19.11479]
["bitfinex","ETHUSD",1741539519533,4.85417,2060.1,2059.8,14.26]
["bitfinex","ETHUSD",1741539520413,4.85439,2060.0,2059.8,14.26]
["bitfinex","ETHUSD",1741539520622,4.8546,2059.9,2059.8,14.26]
["bitfinex","ETHUSD",1741539520982,4.85362,2060.4,2059.8,14.26]
["bitfinex","ETHUSD",1741539521185,8.1795,2060.6,2059.8,14.26]
["bitfinex","ETHUSD",1741539521186,5.67459,2060.6,2060.1,4.85402]
["bitfinex","ETHUSD",1741539521380,4.85309,2060.6,2060.1,4.90255714]
["bitfinex","ETHUSD",1741539521609,4.85322,2060.5,2060.1,0.04853714]
["bitfinex","ETHUSD",1741539521918,9.70622,2060.6,2060.2,14.26]
["bitfinex","ETHUSD",1741539522091,4.85262,2060.8,2060.3,8.91]
["bitfinex","ETHUSD",1741539522483,4.85282,2060.7,2060.3,8.91]
["bitfinex","ETHUSD",1741539522825,4.85342,2060.4,2060.3,8.91]
["bitfinex","ETHUSD",1741539523395,4.85366,2060.3,2060.2,5.35]
["bitfinex","ETHUSD",1741539523923,4.85531,2059.6,2059.4,8.91]
["bitfinex","ETHUSD",1741539524138,4.85518,2059.7,2059.3,8.91]
["bitfinex","ETHUSD",1741539524345,4.85484,2059.8,2059.3,13.76581]
["bitfinex","ETHUSD",1741539524518,4.85389,2060.3,2059.8,4.85471]
["bitfinex","ETHUSD",1741539524720,4.85417,2060.1,2059.8,8.91]
["bitfinex","ETHUSD",1741539525028,4.85416,2060.1,2059.8,8.91]
["bitfinex","ETHUSD",1741539525336,4.85456,2060.0,2059.8,8.91]
["bitfinex","ETHUSD",1741539526108,4.8546,2059.9,2059.8,8.91]
["bitfinex","ETHUSD",1741539526311,4.85509,2059.7,2059.4,7.264]
["bitfinex","ETHUSD",1741539526909,5.6751,2060.4,2059.4,7.264]
["bitfinex","ETHUSD",1741539526910,4.85366,2060.3,2059.4,12.16822772]
["bitfinex","ETHUSD",1741539527143,4.85458,2060.0,2059.4,4.85565]
["bitfinex","ETHUSD",1741539527446,4.854,2060.2,2059.5,9.44411662]
["bitfinex","ETHUSD",1741539527649,5.67513,2060.4,2059.6,13.81381833]
["bitfinex","ETHUSD",1741539527887,0.8769,2060.7,2059.9,4.8546]
["bitfinex","ETHUSD",1741539528049,4.85235,2060.9,2060.4,4.85329]
["bitfinex","ETHUSD",1741539528218,4.85235,2060.9,2060.4,10.20329]
["bitfinex","ETHUSD",1741539528418,4.85235,2060.9,2060.4,5.35]
["bitfinex","ETHUSD",1741539528419,4.85251,2060.8,2060.4,5.35]
["bitfinex","ETHUSD",1741539528833,4.85235,2060.9,2060.4,10.2034]
["bitfinex","ETHUSD",1741539529027,4.85265,2060.8,2060.4,5.35]
["bitfinex","ETHUSD",1741539529846,5.72881,2061.1,2060.6,4.85295]
["bitfinex","ETHUSD",1741539530151,4.85217,2061.0,2060.5,13.76308]
["bitfinex","ETHUSD",1741539530320,4.8525,2060.8,2060.5,8.91]
["bitfinex","ETHUSD",1741539530848,4.85283,2060.7,2060.5,8.91]
["bitfinex","ETHUSD",1741539531151,0.34412596,2061.0,2060.6,15.8965]
["bitfinex","ETHUSD",1741539531315,0.34412596,2061.0,2060.8,4.85247]
["bitfinex","ETHUSD",1741539531723,4.85155,2061.2,2060.8,4.85247]
["bitfinex","ETHUSD",1741539532154,4.85155,2061.2,2060.6,27.90328]
["bitfinex","ETHUSD",1741539532361,4.85214,2061.0,2060.6,23.0505]
["bitfinex","ETHUSD",1741539532758,4.85193,2061.1,2060.6,15.8965]
["bitfinex","ETHUSD",1741539533056,0.8769,2061.6,2060.6,15.8965]
["bitfinex","ETHUSD",1741539533057,4.85228,2060.9,2060.6,6.9865]
["bitfinex","ETHUSD",1741539533260,4.85228,2060.9,2060.6,5.35]
["bitfinex","ETHUSD",1741539534157,4.85271,2060.7,2060.6,5.35]
["bitfinex","ETHUSD",1741539534357,4.8525,2060.8,2060.6,5.35]
["bitfinex","ETHUSD",1741539535163,0.55,2061.3,2060.6,5.35]
["bitfinex","ETHUSD",1741539535388,4.85107,2061.4,2060.6,14.26]
["bitfinex","ETHUSD",1741539535564,4.85144,2061.3,2060.8,4.85238]
["bitfinex","ETHUSD",1741539535724,5.72753,2061.6,2060.7,14.26]
["bitfinex","ETHUSD",1741539535725,0.8769,2061.6,2060.7,14.26]
["bitfinex","ETHUSD",1741539536060,4.85132,2061.3,2060.7,14.26]
["bitfinex","ETHUSD",1741539536776,9.70273,2061.3,2060.7,14.26]
["bitfinex","ETHUSD",1741539537078,0.34649988,2061.2,2060.7,14.26]
["bitfinex","ETHUSD",1741539537264,4.85197,2061.1,2060.7,14.26]
["bitfinex","ETHUSD",1741539537666,4.85211,2061.0,2060.7,14.26]
["bitfinex","ETHUSD",1741539537981,4.85227,2060.9,2060.3,1.6365]
["bitfinex","ETHUSD",1741539538285,5.19851988,2061.0,2060.4,14.26]
["bitfinex","ETHUSD",1741539539287,0.34649988,2061.0,2060.5,4.85302]
["bitfinex","ETHUSD",1741539539444,0.8269,2061.2,2060.5,4.85302]
["bitfinex","ETHUSD",1741539539445,0.34649988,2060.9,2060.5,4.85302]
["bitfinex","ETHUSD",1741539539640,0.34649988,2060.9,2060.4,19.1134]
["bitfinex","ETHUSD",1741539539841,0.34649988,2060.9,2060.6,4.85295]
["bitfinex","ETHUSD",1741539540270,0.34649988,2060.9,2060.7,4.85251]
["bitfinex","ETHUSD",1741539540475,0.8269,2061.6,2060.8,14.26]
["bitfinex","ETHUSD",1741539540656,4.85141,2061.3,2060.9,8.91]
["bitfinex","ETHUSD",1741539540987,9.70226,2061.4,2060.9,8.91]
["bitfinex","ETHUSD",1741539541285,4.85109,2061.4,2060.9,8.91]
["bitfinex","ETHUSD",1741539541480,4.85138,2061.3,2060.9,8.91]
["bitfinex","ETHUSD",1741539541654,4.85133,2061.3,2060.9,8.91]
["bitfinex","ETHUSD",1741539542161,5.19792491,2061.3,2060.9,8.91]
["bitfinex","ETHUSD",1741539543080,0.34659491,2061.3,2060.9,8.91]
["bitfinex","ETHUSD",1741539543585,0.34659491,2061.2,2061.0,14.26]
["bitfinex","ETHUSD",1741539543943,0.34659491,2061.2,2061.0,5.35]
["bitfinex","ETHUSD",1741539544544,4.85092,2061.5,2061.0,5.35]
["bitfinex","ETHUSD",1741539544742,5.67755,2061.6,2061.0,10.20192]
["bitfinex","ETHUSD",1741539544948,4.85094,2061.5,2061.0,5.35]
["bitfinex","ETHUSD",1741539545386,9.70192,2061.5,2061.0,5.35]
["bitfinex","ETHUSD",1741539545599,5.197305,2061.4,2061.0,5.35]
["bitfinex","ETHUSD",1741539545757,5.197305,2061.4,2060.8,8.91]
["bitfinex","ETHUSD",1741539545758,0.346185,2061.4,2060.5,5.35]
["bitfinex","ETHUSD",1741539546083,5.24818586,2061.0,2060.2,5.35]
["bitfinex","ETHUSD",1741539546282,3.0,2060.5,2060.0,5.35]
["bitfinex","ETHUSD",1741539546484,4.85432,2060.1,2059.4,13.76578]
["bitfinex","ETHUSD",1741539546664,4.85437,2060.0,2059.5,14.26]
["bitfinex","ETHUSD",1741539546842,4.8548,2059.9,2059.5,14.26]
["bitfinex","ETHUSD",1741539547089,0.8269,2060.2,2059.5,5.35]
["bitfinex","ETHUSD",1741539547293,4.85525,2059.7,2059.0,8.444]
["bitfinex","ETHUSD",1741539547455,4.85543,2059.6,2059.0,13.3007]
["bitfinex","ETHUSD",1741539547661,4.855,2059.8,2059.1,13.76633]
["bitfinex","ETHUSD",1741539547964,5.68081,2060.2,2059.5,4.85541]
["bitfinex","ETHUSD",1741539548177,0.8269,2060.2,2059.6,8.91]
["bitfinex","ETHUSD",1741539548343,4.85337,2060.5,2059.8,4.85479]
["bitfinex","ETHUSD",1741539548550,4.85426,2060.1,2059.6,10.443]
["bitfinex","ETHUSD",1741539548887,4.85426,2060.1,2059.6,8.91]
["bitfinex","ETHUSD",1741539549047,4.85443,2060.0,2059.6,8.91]
["bitfinex","ETHUSD",1741539549260,4.85426,2060.1,2059.6,8.91]
["bitfinex","ETHUSD",1741539549613,4.85385,2060.3,2059.6,8.91]
["bitfinex","ETHUSD",1741539549614,4.85322,2060.5,2059.6,8.91]
["bitfinex","ETHUSD",1741539549910,0.34519492,2060.0,2059.7,4.85491]
["bitfinex","ETHUSD",1741539550108,0.34519492,2060.0,2059.6,8.91]
["bitfinex","ETHUSD",1741539550464,5.19961492,2060.0,2059.6,8.91]
["bitfinex","ETHUSD",1741539550616,4.85507,2059.7,2059.6,8.91]
["bitfinex","ETHUSD",1741539550838,4.69818586,2059.7,2059.0,8.91]
["bitfinex","ETHUSD",1741539550972,4.85602,2059.3,2058.9,16.07]
["bitfinex","ETHUSD",1741539551167,9.55328586,2059.7,2058.9,8.91]
["bitfinex","ETHUSD",1741539551168,4.85628,2059.2,2058.9,8.91]
["bitfinex","ETHUSD",1741539551372,4.85628,2059.2,2058.8,8.91]
["bitfinex","ETHUSD",1741539551616,4.85649,2059.1,2058.9,8.91]
["bitfinex","ETHUSD",1741539551817,4.85654,2059.1,2058.5,4.85789]
["bitfinex","ETHUSD",1741539551987,4.85654,2059.1,2058.4,13.7679]
["bitfinex","ETHUSD",1741539552185,0.8269,2059.6,2058.5,0.04857549]
["bitfinex","ETHUSD",1741539552420,10.88150492,2059.9,2059.2,4.85613]
["bitfinex","ETHUSD",1741539552711,0.8269,2059.9,2059.3,8.91]
["bitfinex","ETHUSD",1741539552933,0.8269,2059.9,2058.9,6.89]
["bitfinex","ETHUSD",1741539553098,4.8551,2059.7,2059.0,4.85659]
["bitfinex","ETHUSD",1741539553303,0.8269,2059.9,2058.9,6.89]
["bitfinex","ETHUSD",1741539553617,4.85507,2059.7,2059.1,4.85641]
["bitfinex","ETHUSD",1741539553794,4.85507,2059.7,2059.1,8.91]
["bitfinex","ETHUSD",1741539553985,4.85562,2059.5,2059.1,8.91]
["bitfinex","ETHUSD",1741539554535,4.85611,2059.3,2059.1,8.91]
["bitfinex","ETHUSD",1741539554690,4.85625,2059.2,2058.9,8.91]
["bitfinex","ETHUSD",1741539555010,0.8269,2059.3,2058.7,14.26]
["bitfinex","ETHUSD",1741539555199,4.8565,2059.1,2058.7,14.26]
["bitfinex","ETHUSD",1741539555366,0.8269,2059.3,2058.8,4.85702]
["bitfinex","ETHUSD",1741539555571,0.34417126,2059.2,2058.7,19.11733]
["bitfinex","ETHUSD",1741539556173,0.34417126,2059.2,2058.8,4.85717]
["bitfinex","ETHUSD",1741539556374,5.20046126,2059.2,2058.7,14.26]
["bitfinex","ETHUSD",1741539556674,4.85651,2059.1,2058.8,8.91]
["bitfinex","ETHUSD",1741539556885,4.85627,2059.2,2058.8,8.91]
["bitfinex","ETHUSD",1741539557086,4.8578,2058.6,2058.3,5.35]
["bitfinex","ETHUSD",1741539557295,4.85811,2058.5,2058.3,5.35]
["bitfinex","ETHUSD",1741539557618,4.85811,2058.5,2057.3,16.079]
["bitfinex","ETHUSD",1741539557619,4.85837,2058.3,2057.8,4.85943]
["bitfinex","ETHUSD",1741539557971,4.85795,2058.5,2057.9,14.26]
["bitfinex","ETHUSD",1741539558127,4.85769,2058.6,2057.9,14.26]
["bitfinex","ETHUSD",1741539558428,4.85776,2058.6,2058.0,13.76893]
["bitfinex","ETHUSD",1741539558595,4.858,2058.5,2058.1,14.26]
["bitfinex","ETHUSD",1741539558785,4.858,2058.5,2058.1,5.35]
["bitfinex","ETHUSD",1741539560295,4.85779,2058.6,2058.1,5.35]
["bitfinex","ETHUSD",1741539560627,4.85793,2058.5,2058.1,5.35]
["bitfinex","ETHUSD",1741539560991,0.8155,2058.7,2058.2,4.85859]
["bitfinex","ETHUSD",1741539561184,0.8155,2058.7,2058.1,10.20872]
["bitfinex","ETHUSD",1741539561185,5.67303,2058.7,2058.1,10.20872]
["bitfinex","ETHUSD",1741539561380,4.85692,2059.0,2058.3,4.85817]
["bitfinex","ETHUSD",1741539561580,0.8155,2059.0,2058.5,4.85773]
["bitfinex","ETHUSD",1741539561811,4.85896,2058.1,2057.8,14.26]
["bitfinex","ETHUSD",1741539562054,4.85896,2058.1,2057.5,5.35]
["bitfinex","ETHUSD",1741539562055,4.85935,2057.9,2057.5,5.35]
["bitfinex","ETHUSD",1741539562230,0.8155,2058.0,2057.5,10.21016]
["bitfinex","ETHUSD",1741539562431,10.53402,2058.0,2057.5,5.35]
["bitfinex","ETHUSD",1741539562631,5.67472,2058.0,2057.5,5.35]
["bitfinex","ETHUSD",1741539562870,0.8155,2058.0,2057.5,5.35]
["bitfinex","ETHUSD",1741539563024,5.67469,2058.0,2057.5,5.35]
["bitfinex","ETHUSD",1741539563360,4.85952,2057.9,2057.5,5.35]
["bitfinex","ETHUSD",1741539563655,4.85871,2058.2,2057.6,4.85981]
["bitfinex","ETHUSD",1741539563958,4.858,2058.5,2057.8,4.85955]
["bitfinex","ETHUSD",1741539564254,4.85814,2058.4,2057.8,4.85945]
["bitfinex","ETHUSD",1741539564457,4.85889,2058.1,2057.7,14.26]
["bitfinex","ETHUSD",1741539564660,10.10618586,2058.5,2057.7,14.26]
["bitfinex","ETHUSD",1741539564816,4.859,2058.1,2057.7,14.26]
["bitfinex","ETHUSD",1741539565022,4.85865,2058.2,2057.7,14.26]
["bitfinex","ETHUSD",1741539565222,4.8591,2058.0,2057.7,14.26]
["bitfinex","ETHUSD",1741539565476,4.85934,2057.9,2057.7,14.26]
["bitfinex","ETHUSD",1741539565657,5.67461,2058.0,2057.7,14.26]
["bitfinex","ETHUSD",1741539565853,3.0,2058.2,2057.7,14.26]
["bitfinex","ETHUSD",1741539566222,4.85886,2058.1,2057.7,14.26]
["bitfinex","ETHUSD",1741539566421,7.8588,2058.2,2057.7,14.26]
["bitfinex","ETHUSD",1741539566620,4.85887,2058.1,2057.7,14.26]
["bitfinex","ETHUSD",1741539566843,4.85945,2057.9,2057.7,14.26]
["bitfinex","ETHUSD",1741539567373,9.71891,2057.9,2057.4,14.26]
["bitfinex","ETHUSD",1741539567544,4.85885,2058.1,2057.4,5.35]
["bitfinex","ETHUSD",1741539567743,4.86026,2057.5,2057.4,5.35]
["bitfinex","ETHUSD",1741539568065,4.86073,2057.3,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539568825,6.894,2057.5,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539569232,0.8155,2057.7,2057.2,5.52836259]
["bitfinex","ETHUSD",1741539569427,5.67549,2057.7,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539569728,4.86005,2057.6,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539569938,5.67546,2057.7,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539570162,11.75443,2057.9,2057.3,4.86064]
["bitfinex","ETHUSD",1741539570370,4.85993,2057.7,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539570552,6.895,2057.9,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539570553,4.86039,2057.5,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539570924,4.86062,2057.4,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539571125,4.86073,2057.3,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539571332,10.92441586,2057.3,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539571569,17.81941586,2057.3,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539571941,7.7105,2057.3,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539572234,12.57123,2057.3,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539574139,11.75573,2057.3,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539574738,4.86073,2057.3,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539575945,5.20222617,2057.3,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539576656,0.34149617,2057.3,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539577073,5.20222617,2057.3,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539577272,4.86073,2057.3,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539579672,5.20296989,2057.3,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539581374,8.75296989,2057.3,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539581739,18.59015575,2057.3,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539582285,13.89196989,2057.3,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539582650,18.56788639,2057.3,2057.2,0.66742259]
["bitfinex","ETHUSD",1741539582878,19.38338639,2057.3,2057.2,2.59e-06]
["bitfinex","ETHUSD",1741539584145,5.139,2057.1,2056.2,5.35]
["bitfinex","ETHUSD",1741539584372,4.86289,2056.4,2056.2,5.35]
["bitfinex","ETHUSD",1741539584584,4.86394,2056.0,2055.8,14.26]
["bitfinex","ETHUSD",1741539584889,4.86241,2056.6,2056.1,4.86348]
["bitfinex","ETHUSD",1741539585193,3.0,2056.7,2055.9,5.35]
["bitfinex","ETHUSD",1741539585347,9.72651,2056.3,2055.9,5.35]
["bitfinex","ETHUSD",1741539585537,4.8632,2056.3,2055.9,5.35]
["bitfinex","ETHUSD",1741539585742,4.86338,2056.2,2055.9,5.35]
["bitfinex","ETHUSD",1741539586187,4.86381,2056.0,2055.9,5.35]
["bitfinex","ETHUSD",1741539586481,4.6759165,2056.2,2055.5,14.26]
["bitfinex","ETHUSD",1741539586690,0.8155,2055.5,2054.8,8.91]
["bitfinex","ETHUSD",1741539586889,4.86613,2055.1,2054.6,10.4575]
["bitfinex","ETHUSD",1741539587091,0.8155,2055.5,2054.7,4.86689]
["bitfinex","ETHUSD",1741539587290,12.10562989,2055.4,2054.8,4.86654]
["bitfinex","ETHUSD",1741539587585,7.24023989,2055.4,2054.9,4.86628]
["bitfinex","ETHUSD",1741539587755,7.24023989,2055.4,2054.8,4.86648]
["bitfinex","ETHUSD",1741539587958,0.34223989,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1741539588164,0.34223989,2055.4,2055.3,15.32296]
["bitfinex","ETHUSD",1741539588361,0.34223989,2055.4,2055.3,17.34182]
["bitfinex","ETHUSD",1741539588546,0.34223989,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1741539588975,0.34223989,2055.7,2055.6,13.77475]
["bitfinex","ETHUSD",1741539589158,9.89e-06,2055.7,2055.6,20.66415]
["bitfinex","ETHUSD",1741539589360,1.02911896,2056.7,2055.8,1.5394]
["bitfinex","ETHUSD",1741539589559,5.89139896,2056.7,2056.1,4.86345]
["bitfinex","ETHUSD",1741539589800,17.84549648,2057.1,2055.8,7.98353]
["bitfinex","ETHUSD",1741539589801,4.86123,2057.1,2056.6,4.86228]
["bitfinex","ETHUSD",1741539589946,4.86114,2057.2,2056.6,4.8622]
["bitfinex","ETHUSD",1741539590287,4.86145,2057.0,2056.6,4.8622]
["bitfinex","ETHUSD",1741539590453,12.43528648,2057.4,2056.2,1.5394]
["bitfinex","ETHUSD",1741539590796,4.8618,2056.9,2056.3,13.7731]
["bitfinex","ETHUSD",1741539590974,0.8188,2057.4,2056.4,4.86271]
["bitfinex","ETHUSD",1741539591172,4.86135,2057.1,2056.3,8.91]
["bitfinex","ETHUSD",1741539591358,4.86135,2057.1,2056.4,4.86271]
["bitfinex","ETHUSD",1741539591560,4.86164,2057.0,2056.4,4.86271]
["bitfinex","ETHUSD",1741539591882,9.72326,2057.0,2056.5,4.86261]
["bitfinex","ETHUSD",1741539592048,4.86202,2056.8,2056.3,13.77303]
["bitfinex","ETHUSD",1741539592254,4.86202,2056.8,2056.2,6.40255]
["bitfinex","ETHUSD",1741539592478,9.72316,2057.0,2056.4,4.86283]
["bitfinex","ETHUSD",1741539592678,9.72315,2057.0,2056.4,4.86283]
["bitfinex","ETHUSD",1741539592885,4.86157,2057.0,2056.5,4.8625]
["bitfinex","ETHUSD",1741539593086,4.8618,2056.9,2056.2,6.40258]
["bitfinex","ETHUSD",1741539593290,4.86144,2057.0,2056.2,1.5394]
["bitfinex","ETHUSD",1741539593589,4.86215,2056.7,2056.2,1.5394]
["bitfinex","ETHUSD",1741539593787,9.897,2057.3,2056.2,6.40273]
["bitfinex","ETHUSD",1741539594087,4.86126,2057.1,2056.6,4.86222]
["bitfinex","ETHUSD",1741539594294,4.86146,2057.0,2056.6,4.86222]
["bitfinex","ETHUSD",1741539594454,4.86168,2056.9,2056.4,4.86272]
["bitfinex","ETHUSD",1741539594655,4.86097,2057.2,2056.3,8.91]
["bitfinex","ETHUSD",1741539594884,4.86146,2057.0,2056.4,19.12271]
["bitfinex","ETHUSD",1741539595059,4.86146,2057.0,2056.5,4.86253]
["bitfinex","ETHUSD",1741539595556,5.53728648,2057.4,2056.6,8.91]
["bitfinex","ETHUSD",1741539595760,4.8609,2057.3,2056.6,8.91]
["bitfinex","ETHUSD",1741539595983,4.86144,2057.1,2056.6,13.77232]
["bitfinex","ETHUSD",1741539596290,9.72277,2057.1,2056.6,13.77232]
["bitfinex","ETHUSD",1741539596494,4.86133,2057.1,2056.6,13.77232]
["bitfinex","ETHUSD",1741539596794,9.72275,2057.1,2056.6,13.77226]
["bitfinex","ETHUSD",1741539596996,4.86133,2057.1,2056.6,13.77223]
["bitfinex","ETHUSD",1741539597292,4.86159,2057.0,2056.6,8.91]
["bitfinex","ETHUSD",1741539597489,4.86179,2056.9,2056.6,8.91]
["bitfinex","ETHUSD",1741539597694,4.86205,2056.8,2056.6,8.91]
["bitfinex","ETHUSD",1741539597997,4.86179,2056.9,2056.5,4.8626]
["bitfinex","ETHUSD",1741539598197,4.86215,2056.8,2056.3,14.26]
["bitfinex","ETHUSD",1741539598392,4.86209,2056.8,2056.3,19.12307]
["bitfinex","ETHUSD",1741539598712,4.86179,2056.9,2056.4,4.86267]
["bitfinex","ETHUSD",1741539598854,4.86179,2056.9,2056.5,4.86259]
["bitfinex","ETHUSD",1741539599195,4.86235,2056.7,2056.3,14.26]
["bitfinex","ETHUSD",1741539599422,4.86235,2056.7,2056.3,4.8631]
["bitfinex","ETHUSD",1741539600083,4.86188,2056.9,2056.5,4.86251]
["bitfinex","ETHUSD",1741539600084,4.86183,2056.9,2056.5,4.86251]
["bitfinex","ETHUSD",1741539600308,5.67939,2057.4,2056.3,8.91]
["bitfinex","ETHUSD",1741539600621,4.86241,2056.6,2056.4,8.91]
["bitfinex","ETHUSD",1741539600776,4.86241,2056.6,2056.2,1.5394]
["bitfinex","ETHUSD",1741539601119,4.86207,2056.8,2056.2,6.40272]
["bitfinex","ETHUSD",1741539601329,6.895,2057.0,2056.4,4.86264]
["bitfinex","ETHUSD",1741539601483,4.8618,2056.9,2056.4,4.86286]
["bitfinex","ETHUSD",1741539601825,4.8618,2056.9,2056.3,14.26]
["bitfinex","ETHUSD",1741539601826,0.55,2056.9,2056.3,5.35]
["bitfinex","ETHUSD",1741539601975,4.86355,2056.2,2055.6,9.72906]
["bitfinex","ETHUSD",1741539602179,0.55,2056.7,2055.5,6.58762251]
["bitfinex","ETHUSD",1741539602424,6.895,2056.4,2055.7,4.86452]
["bitfinex","ETHUSD",1741539602629,6.895,2056.8,2055.9,1.501]
["bitfinex","ETHUSD",1741539602779,6.895,2056.8,2056.1,4.86357]
["bitfinex","ETHUSD",1741539603123,0.8188,2057.1,2056.4,4.86267]
["bitfinex","ETHUSD",1741539603330,0.8188,2057.1,2055.7,6.895]
["bitfinex","ETHUSD",1741539603331,4.71544426,2056.7,2055.8,13.99662251]
["bitfinex","ETHUSD",1741539603484,0.55,2057.0,2055.5,1.501]
["bitfinex","ETHUSD",1741539603485,4.8642,2055.9,2055.5,1.501]
["bitfinex","ETHUSD",1741539603683,4.86418,2055.9,2055.5,1.501]
["bitfinex","ETHUSD",1741539603905,9.72836,2055.9,2055.5,1.501]
["bitfinex","ETHUSD",1741539604120,4.71544426,2056.8,2056.1,1.501]
["bitfinex","ETHUSD",1741539604289,4.86231,2056.7,2056.2,4.86321]
["bitfinex","ETHUSD",1741539604489,1.03282897,2056.8,2056.3,4.86301]
["bitfinex","ETHUSD",1741539604682,1.03282897,2056.8,2056.4,4.86276]
["bitfinex","ETHUSD",1741539604882,1.03282897,2056.8,2056.1,1.501]
["bitfinex","ETHUSD",1741539605212,1.03282897,2056.8,2056.7,4.86215]
["bitfinex","ETHUSD",1741539605405,0.75156833,2056.8,2056.5,8.91]
["bitfinex","ETHUSD",1741539605593,4.86288,2056.4,2055.8,8.91]
["bitfinex","ETHUSD",1741539605781,4.86333,2056.3,2055.7,4.86452]
["bitfinex","ETHUSD",1741539606122,12.77263795,2056.7,2055.8,4.86416]
["bitfinex","ETHUSD",1741539606330,7.23839369,2056.7,2055.7,18.86109251]
["bitfinex","ETHUSD",1741539606627,4.86272,2056.5,2056.0,4.86366]
["bitfinex","ETHUSD",1741539606827,7.23839369,2056.7,2055.7,13.99662251]
["bitfinex","ETHUSD",1741539607023,0.34439369,2056.6,2055.8,1.54976225]
["bitfinex","ETHUSD",1741539607229,4.86326,2056.3,2055.9,4.86395]
["bitfinex","ETHUSD",1741539607523,4.86275,2056.5,2056.1,4.86355]
["bitfinex","ETHUSD",1741539607691,0.34439369,2056.6,2055.7,18.86114251]
["bitfinex","ETHUSD",1741539607692,0.34439369,2056.6,2055.7,13.99662251]
["bitfinex","ETHUSD",1741539607890,0.34439369,2056.6,2056.4,4.86267]
["bitfinex","ETHUSD",1741539608086,0.34439369,2056.6,2056.5,4.86263]
["bitfinex","ETHUSD",1741539608299,11.75523,2057.1,2056.7,4.86209]
["bitfinex","ETHUSD",1741539608507,4.86123,2057.1,2056.7,9.72418]
["bitfinex","ETHUSD",1741539608713,4.86123,2057.1,2056.7,4.86209]
["bitfinex","ETHUSD",1741539609198,4.86123,2057.1,2056.5,4.86241]
["bitfinex","ETHUSD",1741539609199,0.8188,2057.3,2056.5,4.86263]
["bitfinex","ETHUSD",1741539609389,4.86113,2057.2,2056.7,4.86204]
["bitfinex","ETHUSD",1741539609719,5.20600007,2057.0,2056.6,4.86221]
["bitfinex","ETHUSD",1741539609928,0.34443007,2057.0,2056.4,8.91]
["bitfinex","ETHUSD",1741539610226,4.86178,2056.9,2056.4,8.91]
["bitfinex","ETHUSD",1741539610397,4.86211,2056.8,2056.4,8.91]
["bitfinex","ETHUSD",1741539610782,4.86211,2056.8,2056.2,9.94982251]
["bitfinex","ETHUSD",1741539610783,0.55,2056.8,2056.2,5.08662251]
["bitfinex","ETHUSD",1741539611023,4.86418,2055.9,2055.5,15.49762251]
["bitfinex","ETHUSD",1741539611196,4.86492,2055.6,2055.2,1.501]
["bitfinex","ETHUSD",1741539611529,0.55,2055.9,2055.0,0.98162383]
["bitfinex","ETHUSD",1741539611700,4.86537,2055.4,2054.9,4.86631]
["bitfinex","ETHUSD",1741539611905,0.55,2055.9,2054.9,4.86628]
["bitfinex","ETHUSD",1741539612103,0.55,2055.9,2054.9,13.99662251]
["bitfinex","ETHUSD",1741539612430,4.86496,2055.6,2055.1,4.86593]
["bitfinex","ETHUSD",1741539612632,6.893,2056.0,2055.1,4.86593]
["bitfinex","ETHUSD",1741539612633,0.34439511,2055.3,2055.1,4.86575]
["bitfinex","ETHUSD",1741539612802,0.34439511,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1741539613320,0.34439511,2055.3,2055.1,9.73158]
["bitfinex","ETHUSD",1741539613517,0.34439511,2055.3,2054.8,1.501]
["bitfinex","ETHUSD",1741539613729,0.34439511,2055.3,2054.5,13.99662251]
["bitfinex","ETHUSD",1741539613730,4.86612,2055.1,2054.5,15.49762251]
["bitfinex","ETHUSD",1741539614029,4.86573,2055.2,2054.3,16.105]
["bitfinex","ETHUSD",1741539614232,6.893,2055.4,2054.9,4.86628]
["bitfinex","ETHUSD",1741539614444,4.86441,2055.8,2055.3,4.86531]
["bitfinex","ETHUSD",1741539614652,5.68226,2056.2,2055.6,4.8647]
["bitfinex","ETHUSD",1741539614941,5.68226,2056.2,2055.8,4.86414]
["bitfinex","ETHUSD",1741539614942,0.8188,2056.2,2055.8,4.86414]
["bitfinex","ETHUSD",1741539615100,5.68217,2056.2,2055.7,9.7288]
["bitfinex","ETHUSD",1741539615299,0.34359644,2056.1,2055.7,4.8644]
["bitfinex","ETHUSD",1741539615497,4.86418,2055.9,2055.5,8.91]
["bitfinex","ETHUSD",1741539615738,4.8642,2055.9,2055.5,8.91]
["bitfinex","ETHUSD",1741539615895,0.34359644,2056.1,2055.5,8.91]
["bitfinex","ETHUSD",1741539615896,0.34359644,2056.1,2055.9,4.86393]
["bitfinex","ETHUSD",1741539616102,0.34359644,2056.1,2055.3,14.04527447]
["bitfinex","ETHUSD",1741539616103,0.34359644,2056.1,2055.6,8.91]
["bitfinex","ETHUSD",1741539616296,4.86413,2055.9,2055.6,8.91]
["bitfinex","ETHUSD",1741539616697,0.34359644,2056.1,2055.6,8.91]
["bitfinex","ETHUSD",1741539616897,0.34359644,2055.8,2055.7,13.77442]
["bitfinex","ETHUSD",1741539617098,0.34359644,2055.8,2055.7,15.33882]
["bitfinex","ETHUSD",1741539617948,0.34359644,2055.8,2055.7,20.42544251]
["bitfinex","ETHUSD",1741539617949,6.44e-06,2055.8,2055.7,20.42544251]
["bitfinex","ETHUSD",1741539618135,4.86133,2057.1,2056.6,4.86239]
["bitfinex","ETHUSD",1741539618454,4.86131,2057.1,2056.6,4.86239]
["bitfinex","ETHUSD",1741539619002,15.34974343,2057.0,2056.5,4.8626]
["bitfinex","ETHUSD",1741539619215,4.8617,2056.9,2056.4,4.86266]
["bitfinex","ETHUSD",1741539619415,4.86168,2056.9,2056.5,4.86251]
["bitfinex","ETHUSD",1741539619625,9.72317,2057.0,2056.5,4.86251]
["bitfinex","ETHUSD",1741539619827,4.71544426,2057.1,2056.2,8.90999356]
["bitfinex","ETHUSD",1741539620035,4.86192,2056.8,2056.4,4.86275]
["bitfinex","ETHUSD",1741539620234,4.86216,2056.7,2056.3,4.86288]
["bitfinex","ETHUSD",1741539620401,4.86161,2057.0,2056.4,4.86269]
["bitfinex","ETHUSD",1741539620598,4.8619,2056.9,2056.4,4.86269]
["bitfinex","ETHUSD",1741539620822,4.86157,2057.0,2056.4,4.86269]
["bitfinex","ETHUSD",1741539621039,0.8207,2057.2,2056.3,13.77309356]
["bitfinex","ETHUSD",1741539621239,5.68173,2057.2,2056.6,4.86228]
["bitfinex","ETHUSD",1741539621447,0.8207,2057.2,2055.7,8.5272]
["bitfinex","ETHUSD",1741539621624,4.863,2056.4,2055.9,4.86385]
["bitfinex","ETHUSD",1741539621834,0.8207,2056.6,2055.9,8.90999356]
["bitfinex","ETHUSD",1741539622036,6.891,2056.8,2056.4,1.6362]
["bitfinex","ETHUSD",1741539622252,0.8207,2057.0,2056.4,1.6362]
["bitfinex","ETHUSD",1741539622413,4.86197,2056.8,2056.4,1.6362]
["bitfinex","ETHUSD",1741539622615,4.8631,2056.3,2056.2,8.90999356]
["bitfinex","ETHUSD",1741539622849,4.86347,2056.2,2055.7,1.6362]
["bitfinex","ETHUSD",1741539623153,4.86448,2055.8,2055.3,34.97087607]
["bitfinex","ETHUSD",1741539623344,9.72747,2056.1,2055.4,4.86523]
["bitfinex","ETHUSD",1741539623527,9.72747,2056.1,2055.6,4.86471]
["bitfinex","ETHUSD",1741539623528,4.86371,2056.1,2055.6,4.86471]
["bitfinex","ETHUSD",1741539623723,4.86255,2056.6,2055.8,1.6362]
["bitfinex","ETHUSD",1741539624052,0.8207,2057.0,2056.6,4.86219]
["bitfinex","ETHUSD",1741539624251,5.68228,2057.0,2056.5,18.85912607]
["bitfinex","ETHUSD",1741539624417,4.86178,2056.9,2056.5,13.99661607]
["bitfinex","ETHUSD",1741539624756,5.68217,2057.0,2056.5,18.85920607]
["bitfinex","ETHUSD",1741539624757,0.8207,2057.0,2056.5,18.85920607]
["bitfinex","ETHUSD",1741539625055,4.86179,2056.9,2056.5,18.85915607]
["bitfinex","ETHUSD",1741539625210,0.8207,2057.0,2056.5,13.99661607]
["bitfinex","ETHUSD",1741539625414,4.86122,2057.1,2056.6,4.86221]
["bitfinex","ETHUSD",1741539625611,6.89,2057.2,2056.4,1.6362]
["bitfinex","ETHUSD",1741539625839,11.75109,2057.2,2056.7,4.86203]
["bitfinex","ETHUSD",1741539626045,4.86109,2057.2,2056.7,4.86203]
["bitfinex","ETHUSD",1741539626349,4.86109,2057.2,2056.7,4.86201]
["bitfinex","ETHUSD",1741539627008,4.86109,2057.2,2056.7,9.72406]
["bitfinex","ETHUSD",1741539627214,4.86109,2057.2,2056.7,4.86201]
["bitfinex","ETHUSD",1741539627515,5.72082733,2057.5,2057.1,4.861]
["bitfinex","ETHUSD",1741539627721,5.72082733,2057.5,2057.2,4.86075]
["bitfinex","ETHUSD",1741539628012,5.72082733,2057.5,2057.3,4.86072]
["bitfinex","ETHUSD",1741539628234,5.72082733,2057.5,2057.4,4.8605]
["bitfinex","ETHUSD",1741539628644,7.33e-06,2057.5,2057.4,20.54192004]
["bitfinex","ETHUSD",1741539628848,7.33e-06,2058.5,2057.6,1.6362]
["bitfinex","ETHUSD",1741539629051,4.85793733,2058.5,2058.0,6.49509]
["bitfinex","ETHUSD",1741539629210,4.85801733,2058.5,2058.0,6.49509]
["bitfinex","ETHUSD",1741539629433,7.33e-06,2058.5,2058.2,4.85853]
["bitfinex","ETHUSD",1741539629696,7.33e-06,2058.5,2058.1,8.90999356]
["bitfinex","ETHUSD",1741539629850,7.33e-06,2058.5,2058.0,4.85908]
["bitfinex","ETHUSD",1741539630179,7.33e-06,2058.5,2058.0,4.85889]
["bitfinex","ETHUSD",1741539630394,7.33e-06,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1741539630539,7.33e-06,2058.5,2058.3,4.85832]
["bitfinex","ETHUSD",1741539630739,7.33e-06,2058.5,2058.2,4.85858]
["bitfinex","ETHUSD",1741539630936,4.85801733,2058.5,2058.0,4.85898]
["bitfinex","ETHUSD",1741539631139,4.85937,2057.9,2057.5,1.6362]
["bitfinex","ETHUSD",1741539631350,4.85837,2058.3,2057.3,16.104]
["bitfinex","ETHUSD",1741539631351,0.55,2058.1,2057.3,16.104]
["bitfinex","ETHUSD",1741539631556,4.85888,2058.1,2057.6,4.85986]
["bitfinex","ETHUSD",1741539631737,4.85888,2058.1,2057.7,4.85976]
["bitfinex","ETHUSD",1741539631956,4.85825,2058.4,2057.7,8.90999356]
["bitfinex","ETHUSD",1741539632188,4.85815,2058.4,2058.0,4.85907]
["bitfinex","ETHUSD",1741539632493,4.85794,2058.5,2057.8,6.49564]
["bitfinex","ETHUSD",1741539632643,4.85794,2058.5,2058.1,4.85872]
["bitfinex","ETHUSD",1741539632982,4.85747,2058.7,2058.2,9.71696]
["bitfinex","ETHUSD",1741539633366,5.67806,2058.8,2058.3,4.85828]
["bitfinex","ETHUSD",1741539633552,4.85781,2058.6,2058.1,4.85873]
["bitfinex","ETHUSD",1741539633767,0.8207,2058.8,2057.9,8.90999356]
["bitfinex","ETHUSD",1741539633973,0.55,2058.6,2057.5,6.49629]
["bitfinex","ETHUSD",1741539634282,4.85933,2057.9,2057.5,5.08662251]
["bitfinex","ETHUSD",1741539634585,0.8207,2058.2,2057.5,5.08662251]
["bitfinex","ETHUSD",1741539634788,4.85889,2058.1,2057.6,13.76991356]
["bitfinex","ETHUSD",1741539635083,4.85947,2057.9,2057.5,5.08662251]
["bitfinex","ETHUSD",1741539635252,3.8207,2058.2,2057.3,16.104]
["bitfinex","ETHUSD",1741539635579,4.86117,2057.2,2056.7,4.86197]
["bitfinex","ETHUSD",1741539635789,4.8614,2057.1,2056.6,10.47069356]
["bitfinex","ETHUSD",1741539635942,4.86098,2057.2,2056.7,4.86203]
["bitfinex","ETHUSD",1741539636267,4.86037,2057.5,2057.0,4.86123]
["bitfinex","ETHUSD",1741539636584,4.86063,2057.4,2056.9,4.86166]
["bitfinex","ETHUSD",1741539636781,0.8207,2057.8,2056.9,4.86168]
["bitfinex","ETHUSD",1741539637005,4.71544426,2058.0,2057.5,4.86015]
["bitfinex","ETHUSD",1741539637006,4.85909,2058.0,2057.5,4.86015]
["bitfinex","ETHUSD",1741539637313,5.67947,2058.2,2057.2,13.99661607]
["bitfinex","ETHUSD",1741539637517,4.85909,2058.0,2057.5,4.86011]
["bitfinex","ETHUSD",1741539637810,4.85967,2057.8,2057.3,4.86062]
["bitfinex","ETHUSD",1741539638018,10.53827,2058.2,2057.5,4.86012]
["bitfinex","ETHUSD",1741539638197,4.85895,2058.1,2057.6,4.85999]
["bitfinex","ETHUSD",1741539638387,0.8207,2058.2,2057.4,4.8605]
["bitfinex","ETHUSD",1741539638588,4.85854,2058.3,2057.8,4.85952]
["bitfinex","ETHUSD",1741539638792,4.85871,2058.2,2057.6,4.85987]
["bitfinex","ETHUSD",1741539638995,4.8584,2058.3,2057.8,4.85954]
["bitfinex","ETHUSD",1741539639308,4.85842,2058.3,2057.9,4.85929]
["bitfinex","ETHUSD",1741539639502,4.85842,2058.3,2057.8,4.85945]
["bitfinex","ETHUSD",1741539639680,0.8207,2058.5,2057.8,8.90999356]
["bitfinex","ETHUSD",1741539640036,5.67873,2058.5,2058.0,4.85896]
["bitfinex","ETHUSD",1741539640321,0.8207,2058.5,2057.8,8.90999356]
["bitfinex","ETHUSD",1741539640533,4.85853,2058.3,2057.8,18.62887356]
["bitfinex","ETHUSD",1741539640728,0.8207,2058.5,2057.8,8.90999356]
["bitfinex","ETHUSD",1741539640929,4.85874,2058.2,2057.8,8.90999356]
["bitfinex","ETHUSD",1741539641070,4.85918,2058.0,2057.8,8.90999356]
["bitfinex","ETHUSD",1741539641272,4.8588,2058.2,2057.6,5.08662251]
["bitfinex","ETHUSD",1741539641497,0.8207,2058.5,2057.6,5.08662251]
["bitfinex","ETHUSD",1741539641813,0.8207,2058.8,2057.8,1.6071]
["bitfinex","ETHUSD",1741539641985,4.85793,2058.5,2058.0,4.8589]
["bitfinex","ETHUSD",1741539642184,4.85758,2058.7,2058.1,4.85874]
["bitfinex","ETHUSD",1741539642407,4.85779,2058.6,2058.2,4.8586]
["bitfinex","ETHUSD",1741539642712,4.85735,2058.8,2058.3,4.85816]
["bitfinex","ETHUSD",1741539643010,12.92219883,2059.2,2058.2,8.90999356]
["bitfinex","ETHUSD",1741539643011,4.85811,2058.5,2058.2,8.90999356]
["bitfinex","ETHUSD",1741539643213,4.85825,2058.4,2058.2,8.90999356]
["bitfinex","ETHUSD",1741539643586,4.85837,2058.3,2058.2,8.90999356]
["bitfinex","ETHUSD",1741539643807,4.85837,2058.3,2057.8,6.46653]
["bitfinex","ETHUSD",1741539644012,4.85837,2058.3,2057.9,4.8592]
["bitfinex","ETHUSD",1741539644174,4.85837,2058.3,2057.8,6.46653]
["bitfinex","ETHUSD",1741539644373,9.7169,2058.3,2057.8,6.46653]
["bitfinex","ETHUSD",1741539644585,4.85896,2058.1,2057.6,13.99661607]
["bitfinex","ETHUSD",1741539644879,9.71791,2058.1,2057.6,9.94652251]
["bitfinex","ETHUSD",1741539645078,6.879,2058.6,2057.6,5.08662251]
["bitfinex","ETHUSD",1741539645389,11.73669,2058.6,2058.1,4.85862]
["bitfinex","ETHUSD",1741539645583,0.8207,2058.7,2057.9,5.08662251]
["bitfinex","ETHUSD",1741539645783,9.71481,2058.8,2058.3,4.85834]
["bitfinex","ETHUSD",1741539646111,4.85802,2058.5,2058.1,4.85867]
["bitfinex","ETHUSD",1741539646408,4.85792,2058.5,2058.1,4.85882]
["bitfinex","ETHUSD",1741539646612,0.55,2058.9,2058.0,6.46616]
["bitfinex","ETHUSD",1741539646909,4.8577,2058.6,2058.0,6.46611]
["bitfinex","ETHUSD",1741539647112,9.71606,2058.5,2058.0,6.46611]
["bitfinex","ETHUSD",1741539647278,4.8585,2058.3,2057.9,5.08662251]
["bitfinex","ETHUSD",1741539647478,4.85863,2058.2,2057.9,5.08662251]
["bitfinex","ETHUSD",1741539648017,0.55,2058.2,2057.5,16.096]
["bitfinex","ETHUSD",1741539648182,4.85896,2058.1,2057.6,4.86003]
["bitfinex","ETHUSD",1741539648376,0.55,2058.2,2057.5,16.096]
["bitfinex","ETHUSD",1741539648595,0.8117,2058.3,2057.5,16.096]
["bitfinex","ETHUSD",1741539648596,4.8597,2057.8,2057.5,16.096]
["bitfinex","ETHUSD",1741539649009,4.85982,2057.7,2057.5,16.096]
["bitfinex","ETHUSD",1741539649211,4.85944,2057.9,2057.5,16.096]
["bitfinex","ETHUSD",1741539649405,4.85915,2058.0,2057.5,20.95607]
["bitfinex","ETHUSD",1741539649609,4.85981,2057.7,2057.3,1.6071]
["bitfinex","ETHUSD",1741539649816,4.86037,2057.5,2057.0,9.94794251]
["bitfinex","ETHUSD",1741539650016,9.72077,2057.5,2057.0,9.94794251]
["bitfinex","ETHUSD",1741539650222,4.85988,2057.7,2057.3,9.72121]
["bitfinex","ETHUSD",1741539650527,11.73621,2058.0,2057.5,4.86017]
["bitfinex","ETHUSD",1741539650824,4.85973,2057.8,2057.4,4.86044]
["bitfinex","ETHUSD",1741539651128,0.8117,2058.3,2057.9,4.85913]
["bitfinex","ETHUSD",1741539651329,4.85878,2058.2,2057.7,4.85962]
["bitfinex","ETHUSD",1741539651828,4.85861,2058.2,2057.8,4.85954]
["bitfinex","ETHUSD",1741539652020,4.85894,2058.1,2057.5,9.94685251]
["bitfinex","ETHUSD",1741539652189,4.85969,2057.8,2057.5,5.08662251]
["bitfinex","ETHUSD",1741539652526,4.85969,2057.8,2056.8,0.36983604]
["bitfinex","ETHUSD",1741539652527,4.86059,2057.4,2056.9,20.46528607]
["bitfinex","ETHUSD",1741539652728,0.8117,2057.7,2057.0,4.86141]
["bitfinex","ETHUSD",1741539652927,4.86052,2057.4,2056.9,6.69372251]
["bitfinex","ETHUSD",1741539653231,4.86052,2057.4,2056.9,11.55533251]
["bitfinex","ETHUSD",1741539653376,4.86047,2057.5,2057.0,4.86127]
["bitfinex","ETHUSD",1741539653575,4.86019,2057.6,2057.1,4.86106]
["bitfinex","ETHUSD",1741539653808,4.86088,2057.3,2056.9,5.08662251]
["bitfinex","ETHUSD",1741539654010,4.86107,2057.2,2056.7,20.95612]
["bitfinex","ETHUSD",1741539654278,4.86102,2057.2,2056.8,4.8618]
["bitfinex","ETHUSD",1741539654503,4.86088,2057.3,2056.8,4.8618]
["bitfinex","ETHUSD",1741539654817,0.8117,2057.7,2056.9,13.99661607]
["bitfinex","ETHUSD",1741539655028,6.876,2057.9,2057.4,4.86031]
["bitfinex","ETHUSD",1741539655029,11.73532,2057.9,2057.4,4.86031]
["bitfinex","ETHUSD",1741539655317,6.876,2057.9,2057.5,4.86006]
["bitfinex","ETHUSD",1741539655513,4.85892,2058.1,2057.6,4.85983]
["bitfinex","ETHUSD",1741539655819,4.85873,2058.2,2057.7,4.85973]
["bitfinex","ETHUSD",1741539655990,4.85873,2058.2,2057.8,4.85947]
["bitfinex","ETHUSD",1741539656186,0.8117,2058.3,2057.6,1.6553]
["bitfinex","ETHUSD",1741539656411,4.71544426,2058.8,2057.6,15.65191607]
["bitfinex","ETHUSD",1741539656412,7.6867,2058.6,2057.6,15.65191607]
["bitfinex","ETHUSD",1741539656596,4.85933,2057.9,2057.6,5.08662251]
["bitfinex","ETHUSD",1741539656798,4.85915,2058.0,2057.5,9.72025]
["bitfinex","ETHUSD",1741539657018,4.85838,2058.3,2057.8,4.85942]
["bitfinex","ETHUSD",1741539657185,0.8117,2058.6,2057.8,4.85942]
["bitfinex","ETHUSD",1741539657386,6.875,2058.7,2057.9,1.6553]
["bitfinex","ETHUSD",1741539657704,4.858,2058.5,2058.1,4.85883]
["bitfinex","ETHUSD",1741539657911,4.85767,2058.6,2058.1,4.85883]
["bitfinex","ETHUSD",1741539658120,4.85817,2058.4,2058.0,4.85905]
["bitfinex","ETHUSD",1741539658309,4.85839,2058.3,2057.9,1.6553]
["bitfinex","ETHUSD",1741539658484,4.85803,2058.5,2057.9,1.6553]
["bitfinex","ETHUSD",1741539658684,4.85816,2058.4,2057.9,6.51452]
["bitfinex","ETHUSD",1741539658986,4.85803,2058.5,2057.9,6.51452]
["bitfinex","ETHUSD",1741539658987,4.85864,2058.2,2057.9,1.6553]
["bitfinex","ETHUSD",1741539659291,4.85864,2058.2,2057.6,4.85987]
["bitfinex","ETHUSD",1741539659292,4.85919,2058.0,2057.6,1.6553]
["bitfinex","ETHUSD",1741539659492,0.8117,2058.3,2057.5,5.08662251]
["bitfinex","ETHUSD",1741539659493,4.8597,2057.8,2057.5,5.08662251]
["bitfinex","ETHUSD",1741539659700,4.86032,2057.5,2057.3,1.6553]
["bitfinex","ETHUSD",1741539659939,4.86065,2057.4,2057.2,5.08662251]
["bitfinex","ETHUSD",1741539660229,4.8603,2057.5,2057.0,1.6166]
["bitfinex","ETHUSD",1741539660521,4.86112,2057.2,2056.9,5.08662251]
["bitfinex","ETHUSD",1741539661023,11.73326,2057.5,2057.1,4.861]
["bitfinex","ETHUSD",1741539661024,6.873,2057.5,2057.1,4.861]
["bitfinex","ETHUSD",1741539661184,0.6269,2057.9,2057.3,4.86073]
["bitfinex","ETHUSD",1741539661185,0.0769,2057.9,2057.3,4.86073]
["bitfinex","ETHUSD",1741539661387,0.0769,2057.9,2057.6,4.85987]
["bitfinex","ETHUSD",1741539661588,0.0769,2057.9,2057.7,13.76963356]
["bitfinex","ETHUSD",1741539661906,0.0769,2057.9,2057.8,20.47276607]
["bitfinex","ETHUSD",1741539662521,0.0769,2057.9,2057.8,15.61321607]
["bitfinex","ETHUSD",1741539663021,0.0769,2057.9,2057.8,20.47276607]
["bitfinex","ETHUSD",1741539663383,0.0769,2057.9,2057.8,1.6166]
["bitfinex","ETHUSD",1741539663583,0.0769,2057.9,2057.6,8.90999356]
["bitfinex","ETHUSD",1741539663787,0.0769,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1741539664402,0.0769,2057.9,2057.7,4.85956]
["bitfinex","ETHUSD",1741539664403,0.0769,2057.9,2057.7,4.85977]
["bitfinex","ETHUSD",1741539664818,0.0769,2057.9,2057.6,8.90999356]
["bitfinex","ETHUSD",1741539666018,0.0769,2057.9,2057.8,4.85955]
["bitfinex","ETHUSD",1741539666393,1e-05,2057.9,2057.8,20.52135469]
["bitfinex","ETHUSD",1741539666733,1.28933441,2059.2,2058.5,1.6166]
["bitfinex","ETHUSD",1741539666944,1.28933441,2059.2,2058.9,9.71364]
["bitfinex","ETHUSD",1741539667242,4.85592,2059.4,2059.0,4.85672]
["bitfinex","ETHUSD",1741539667542,4.85647,2059.2,2058.7,8.90998356]
["bitfinex","ETHUSD",1741539667749,4.85647,2059.2,2058.6,13.76743356]
["bitfinex","ETHUSD",1741539668048,4.85647,2059.2,2058.8,4.85707]
["bitfinex","ETHUSD",1741539668342,4.85637,2059.2,2058.7,9.71457]
["bitfinex","ETHUSD",1741539668546,4.85594,2059.4,2058.4,4.85804]
["bitfinex","ETHUSD",1741539668547,0.8117,2058.9,2058.4,8.90998356]
["bitfinex","ETHUSD",1741539668727,5.66887,2058.9,2058.0,4.85906]
["bitfinex","ETHUSD",1741539668937,4.85814,2058.4,2057.9,15.28925356]
["bitfinex","ETHUSD",1741539669115,0.8117,2058.9,2057.9,10.43008356]
["bitfinex","ETHUSD",1741539669317,4.85875,2058.2,2057.9,8.90998356]
["bitfinex","ETHUSD",1741539669517,4.71544426,2058.8,2057.9,4.85922]
["bitfinex","ETHUSD",1741539669518,4.85831,2058.4,2057.9,4.85922]
["bitfinex","ETHUSD",1741539670013,4.85778,2058.6,2058.1,4.85871]
["bitfinex","ETHUSD",1741539670235,5.66885,2058.9,2057.6,15.51670607]
["bitfinex","ETHUSD",1741539670236,0.8117,2058.9,2057.8,8.90998356]
["bitfinex","ETHUSD",1741539670529,4.85758,2058.7,2058.2,4.8586]
["bitfinex","ETHUSD",1741539670931,4.85801,2058.5,2058.0,4.85895]
["bitfinex","ETHUSD",1741539671124,4.85853,2058.3,2057.9,8.90998356]
["bitfinex","ETHUSD",1741539671418,4.85904,2058.1,2057.7,8.90998356]
["bitfinex","ETHUSD",1741539671619,4.85861,2058.2,2057.5,8.90998356]
["bitfinex","ETHUSD",1741539671853,0.8117,2057.7,2057.0,1.5201]
["bitfinex","ETHUSD",1741539672062,4.86144,2057.0,2056.9,0.3594477]
["bitfinex","ETHUSD",1741539672414,10.12688426,2057.0,2056.9,0.3594477]
["bitfinex","ETHUSD",1741539672655,4.86276,2056.5,2055.9,6.38413]
["bitfinex","ETHUSD",1741539672813,4.86248,2056.6,2056.0,4.86369]
["bitfinex","ETHUSD",1741539673008,4.86376,2056.1,2055.6,1.5201]
["bitfinex","ETHUSD",1741539673244,4.86383,2056.0,2055.5,20.95791]
["bitfinex","ETHUSD",1741539673550,0.8117,2056.2,2055.6,4.86475]
["bitfinex","ETHUSD",1741539673858,5.67341,2056.9,2056.4,4.86274]
["bitfinex","ETHUSD",1741539674057,4.86144,2057.1,2056.4,9.72545]
["bitfinex","ETHUSD",1741539674348,0.8117,2057.3,2056.0,4.86367]
["bitfinex","ETHUSD",1741539674349,4.86241,2056.6,2056.0,4.86367]
["bitfinex","ETHUSD",1741539674562,5.67245,2057.3,2056.4,4.86263]
["bitfinex","ETHUSD",1741539674563,4.86138,2057.1,2056.4,4.86263]
["bitfinex","ETHUSD",1741539674765,4.86097,2057.2,2056.5,4.8625]
["bitfinex","ETHUSD",1741539674977,0.8117,2057.3,2056.5,1.5025]
["bitfinex","ETHUSD",1741539675130,10.53209,2057.6,2056.9,4.86145]
["bitfinex","ETHUSD",1741539675471,4.86048,2057.5,2056.9,8.90998356]
["bitfinex","ETHUSD",1741539675671,4.86072,2057.4,2056.9,8.90998356]
["bitfinex","ETHUSD",1741539675875,4.86026,2057.5,2056.9,8.90998356]
["bitfinex","ETHUSD",1741539676029,4.86026,2057.5,2056.5,1.5025]
["bitfinex","ETHUSD",1741539676371,4.86346,2056.2,2055.6,4.86463]
["bitfinex","ETHUSD",1741539676726,4.86346,2056.2,2055.6,4.86462]
["bitfinex","ETHUSD",1741539676974,9.72695,2056.2,2055.6,9.72925]
["bitfinex","ETHUSD",1741539677156,4.86417,2055.9,2055.5,1.5025]
["bitfinex","ETHUSD",1741539677466,4.86425,2055.9,2055.5,1.5025]
["bitfinex","ETHUSD",1741539677667,4.86527,2055.4,2055.1,1.5025]
["bitfinex","ETHUSD",1741539677833,4.86548,2055.3,2054.7,15.27920356]
["bitfinex","ETHUSD",1741539678025,0.8181,2055.5,2054.7,1.5025]
["bitfinex","ETHUSD",1741539678263,4.86613,2055.1,2054.5,4.86713]
["bitfinex","ETHUSD",1741539678468,4.86641,2055.0,2054.3,15.28010356]
["bitfinex","ETHUSD",1741539678667,11.73348,2055.3,2054.1,13.77816356]
["bitfinex","ETHUSD",1741539678668,4.86656,2054.9,2054.1,13.77816356]
["bitfinex","ETHUSD",1741539678835,0.8181,2055.2,2054.7,4.86667]
["bitfinex","ETHUSD",1741539679035,4.86548,2055.3,2054.7,4.86667]
["bitfinex","ETHUSD",1741539679336,4.86523,2055.4,2054.3,1.5025]
["bitfinex","ETHUSD",1741539679652,4.86583,2055.2,2054.2,8.90998356]
["bitfinex","ETHUSD",1741539679850,9.73175,2055.2,2054.6,4.86695]
["bitfinex","ETHUSD",1741539680069,4.86605,2055.1,2054.4,4.8674]
["bitfinex","ETHUSD",1741539680373,3.8181,2055.5,2054.3,8.90998356]
["bitfinex","ETHUSD",1741539680543,0.8181,2054.9,2054.0,26.51048356]
["bitfinex","ETHUSD",1741539680744,4.86723,2054.6,2054.0,31.37881356]
["bitfinex","ETHUSD",1741539681039,4.868,2054.3,2053.9,0.11913]
["bitfinex","ETHUSD",1741539681365,4.86854,2054.0,2053.9,0.11913]
["bitfinex","ETHUSD",1741539681772,5.68662,2054.1,2053.9,0.11913]
["bitfinex","ETHUSD",1741539681986,0.8181,2054.6,2053.9,0.11913]
["bitfinex","ETHUSD",1741539682191,5.68536,2054.6,2054.0,4.86854]
["bitfinex","ETHUSD",1741539682349,4.86847,2054.1,2053.9,9.02911356]
["bitfinex","ETHUSD",1741539682545,4.86796,2054.3,2053.9,0.11913]
["bitfinex","ETHUSD",1741539682745,0.8181,2054.6,2053.9,4.98773]
["bitfinex","ETHUSD",1741539682968,4.86832,2054.1,2053.9,0.11913]
["bitfinex","ETHUSD",1741539683585,4.86854,2054.0,2053.9,0.11913]
["bitfinex","ETHUSD",1741539683972,6.08354426,2054.0,2053.0,8.90998356]
["bitfinex","ETHUSD",1741539684175,5.68973,2052.7,2052.5,8.90998356]
["bitfinex","ETHUSD",1741539684346,5.68973,2052.7,2052.2,0.06240264]
["bitfinex","ETHUSD",1741539684347,4.87258,2052.3,2052.2,0.06240264]
["bitfinex","ETHUSD",1741539684546,4.87353,2051.9,2051.8,0.12413]
["bitfinex","ETHUSD",1741539684797,12.29453,2051.9,2051.8,0.12413]
["bitfinex","ETHUSD",1741539684992,11.74453,2051.9,2051.8,0.12413]
["bitfinex","ETHUSD",1741539685289,19.45997426,2051.9,2051.8,0.12413]
["bitfinex","ETHUSD",1741539685460,20.00997426,2051.9,2051.8,0.12413]
["bitfinex","ETHUSD",1741539685783,20.82807426,2051.9,2051.8,0.12413]
["bitfinex","ETHUSD",1741539685995,20.27807426,2051.9,2051.8,0.12413]
["bitfinex","ETHUSD",1741539686288,12.56263,2051.9,2051.8,0.12413]
["bitfinex","ETHUSD",1741539686589,5.17422667,2051.7,2050.5,6.51672]
["bitfinex","ETHUSD",1741539686791,5.17422667,2051.7,2050.3,8.90998356]
["bitfinex","ETHUSD",1741539686792,4.87641,2050.7,2050.1,1.64]
["bitfinex","ETHUSD",1741539686946,4.87651,2050.7,2050.0,23.626534]
["bitfinex","ETHUSD",1741539687149,6.875,2050.8,2050.0,23.626534]
["bitfinex","ETHUSD",1741539687346,0.8181,2051.2,2050.8,4.87602]
["bitfinex","ETHUSD",1741539687577,0.55,2051.1,2050.0,18.748534]
["bitfinex","ETHUSD",1741539687857,5.69563,2050.3,2050.0,18.748534]
["bitfinex","ETHUSD",1741539688157,5.42781,2050.1,2050.0,18.748534]
["bitfinex","ETHUSD",1741539688362,8.42781,2050.1,2050.0,18.748534]
["bitfinex","ETHUSD",1741539688559,5.42781,2050.1,2050.0,18.748534]
["bitfinex","ETHUSD",1741539688778,10.60203667,2050.1,2050.0,14.58038124]
["bitfinex","ETHUSD",1741539688989,10.60203667,2050.1,2048.3,8.90998356]
["bitfinex","ETHUSD",1741539688990,4.88022,2049.1,2048.3,8.90998356]
["bitfinex","ETHUSD",1741539689148,4.88022,2049.1,2048.0,7.47738]
["bitfinex","ETHUSD",1741539689149,3.0,2048.9,2048.1,8.90998356]
["bitfinex","ETHUSD",1741539689347,4.88257,2048.1,2048.0,1.0]
["bitfinex","ETHUSD",1741539689568,2.72422667,2047.8,2047.7,0.01781857]
["bitfinex","ETHUSD",1741539689766,18.65095093,2047.8,2047.7,0.01781857]
["bitfinex","ETHUSD",1741539689990,18.65095093,2047.8,2047.3,0.05370437]
["bitfinex","ETHUSD",1741539689991,7.88402,2047.5,2047.4,0.01078048]
["bitfinex","ETHUSD",1741539690188,4.88472,2047.2,2047.1,0.825]
["bitfinex","ETHUSD",1741539690394,12.64926635,2047.2,2047.1,0.87890342]
["bitfinex","ETHUSD",1741539690604,12.64926635,2047.2,2046.2,7.18663912]
["bitfinex","ETHUSD",1741539690605,2.17422667,2046.9,2046.2,7.18663912]
["bitfinex","ETHUSD",1741539690756,2.17422667,2046.9,2045.6,0.0184455]
["bitfinex","ETHUSD",1741539690757,4.88677,2046.4,2045.6,0.0184455]
["bitfinex","ETHUSD",1741539691080,4.88677,2046.4,2043.0,4.8947]
["bitfinex","ETHUSD",1741539691081,5.251549,2045.5,2043.0,4.8947]
["bitfinex","ETHUSD",1741539691279,10.06371667,2045.2,2045.1,3.85796476]
["bitfinex","ETHUSD",1741539691464,2.17422667,2045.2,2045.1,3.85796476]
["bitfinex","ETHUSD",1741539691665,9.79922667,2045.2,2045.1,3.85796476]
["bitfinex","ETHUSD",1741539691979,5.38973,2045.1,2045.0,0.00301438]
["bitfinex","ETHUSD",1741539692176,7.88973,2045.1,2045.0,0.00301438]
["bitfinex","ETHUSD",1741539692382,5.17422667,2045.1,2045.0,0.00301438]
["bitfinex","ETHUSD",1741539692584,0.5,2046.7,2045.0,0.00301438]
["bitfinex","ETHUSD",1741539692753,10.139189,2046.0,2045.0,0.00301438]
["bitfinex","ETHUSD",1741539692958,7.787,2045.9,2045.0,0.00301438]
["bitfinex","ETHUSD",1741539693236,7.794,2046.5,2045.0,0.00301438]
["bitfinex","ETHUSD",1741539693456,7.794,2046.5,2045.6,4.88836]
["bitfinex","ETHUSD",1741539693457,1.3253301,2046.4,2045.6,4.88836]
["bitfinex","ETHUSD",1741539693699,1.3253301,2046.4,2045.8,4.88789]
["bitfinex","ETHUSD",1741539693894,4.88454,2047.3,2046.3,4.88668]
["bitfinex","ETHUSD",1741539694203,0.37340347,2047.9,2047.1,4.88493]
["bitfinex","ETHUSD",1741539694371,0.37340347,2047.9,2047.4,4.88424]
["bitfinex","ETHUSD",1741539694693,13.75530579,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1741539694893,3.39252725,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1741539695112,12.70793,2049.7,2048.0,4.88281]
["bitfinex","ETHUSD",1741539695113,7.829,2049.7,2048.0,3.5]
["bitfinex","ETHUSD",1741539695296,7.829,2049.7,2048.6,4.8812]
["bitfinex","ETHUSD",1741539695616,8.334,2050.5,2048.9,6.59853205]
["bitfinex","ETHUSD",1741539695816,8.334,2050.5,2048.7,8.10947721]
["bitfinex","ETHUSD",1741539695817,8.14400392,2050.0,2048.7,12.99047721]
["bitfinex","ETHUSD",1741539695956,3.26591392,2050.0,2049.2,4.87995]
["bitfinex","ETHUSD",1741539696151,7.861,2049.9,2049.0,4.88023]
["bitfinex","ETHUSD",1741539696359,4.87876,2049.7,2047.8,15.95347721]
["bitfinex","ETHUSD",1741539696555,4.88042,2049.1,2047.7,9.70407721]
["bitfinex","ETHUSD",1741539696813,10.872,2049.0,2048.2,4.88215]
["bitfinex","ETHUSD",1741539696960,7.875,2048.9,2048.6,4.88121]
["bitfinex","ETHUSD",1741539697156,7.875,2049.6,2049.3,4.87971]
["bitfinex","ETHUSD",1741539697500,12.40041923,2050.6,2050.0,4.87803]
["bitfinex","ETHUSD",1741539697682,4.51241923,2050.6,2050.1,4.87777]
["bitfinex","ETHUSD",1741539697859,4.51241923,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1741539698053,4.51241923,2050.6,2049.8,7.54774487]
["bitfinex","ETHUSD",1741539698354,4.51241923,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1741539698559,4.51241923,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1741539698965,4.87809,2050.0,2048.9,4.88066]
["bitfinex","ETHUSD",1741539699193,3.0,2049.8,2049.1,4.87996]
["bitfinex","ETHUSD",1741539699494,3.5,2049.6,2047.4,18.83727822]
["bitfinex","ETHUSD",1741539699694,3.0,2049.2,2047.5,4.884]
["bitfinex","ETHUSD",1741539699880,1.6292,2049.9,2048.1,0.5]
["bitfinex","ETHUSD",1741539700066,3.0,2049.8,2048.1,4.88257]
["bitfinex","ETHUSD",1741539700265,3.0,2049.6,2048.0,2.67327822]
["bitfinex","ETHUSD",1741539700465,3.0,2049.8,2047.7,2.67327822]
["bitfinex","ETHUSD",1741539700783,9.6392,2049.9,2048.3,0.5]
["bitfinex","ETHUSD",1741539701093,4.87901,2049.6,2048.6,4.88115]
["bitfinex","ETHUSD",1741539701397,4.87853,2049.8,2048.9,4.88061]
["bitfinex","ETHUSD",1741539701604,5.139,2049.6,2048.9,4.88061]
["bitfinex","ETHUSD",1741539701805,3.0,2049.7,2048.2,2.67327822]
["bitfinex","ETHUSD",1741539701957,3.5,2049.3,2047.2,1.6249]
["bitfinex","ETHUSD",1741539702294,3.0,2048.9,2047.6,4.88375]
["bitfinex","ETHUSD",1741539702496,0.55,2048.8,2047.2,4.8845]
["bitfinex","ETHUSD",1741539702698,0.5,2048.9,2046.9,4.88535]
["bitfinex","ETHUSD",1741539703008,1.5156,2049.1,2047.5,0.5]
["bitfinex","ETHUSD",1741539703170,6.59710721,2049.9,2049.0,4.88042]
["bitfinex","ETHUSD",1741539703369,1.5156,2049.8,2049.5,4.8791]
["bitfinex","ETHUSD",1741539703581,1.5156,2049.8,2049.5,9.75821]
["bitfinex","ETHUSD",1741539703793,1.5156,2049.8,2049.7,4.87876]
["bitfinex","ETHUSD",1741539703998,8.067,2050.0,2049.0,4.88042]
["bitfinex","ETHUSD",1741539704200,8.067,2050.0,2049.6,4.87882]
["bitfinex","ETHUSD",1741539704493,8.067,2050.0,2048.8,2.25649775]
["bitfinex","ETHUSD",1741539704696,4.87829,2049.9,2049.1,4.88005]
["bitfinex","ETHUSD",1741539704895,4.87855,2049.8,2048.8,4.88074]
["bitfinex","ETHUSD",1741539705107,1.5156,2049.4,2048.3,4.88209]
["bitfinex","ETHUSD",1741539705393,1.5156,2049.4,2049.0,4.88036]
["bitfinex","ETHUSD",1741539705598,8.08,2049.5,2049.3,4.87957]
["bitfinex","ETHUSD",1741539705760,8.08,2049.5,2049.1,4.88004]
["bitfinex","ETHUSD",1741539705962,8.072,2050.3,2048.9,1.6249]
["bitfinex","ETHUSD",1741539706283,8.072,2050.3,2049.4,4.87931]
["bitfinex","ETHUSD",1741539706596,8.072,2050.3,2049.3,4.87966]
["bitfinex","ETHUSD",1741539706799,4.51241923,2050.4,2050.0,4.87789]
["bitfinex","ETHUSD",1741539706965,4.87873,2049.8,2048.9,4.88063]
["bitfinex","ETHUSD",1741539707160,8.076,2049.7,2049.1,4.88005]
["bitfinex","ETHUSD",1741539707379,4.87916,2049.6,2048.4,5.51332775]
["bitfinex","ETHUSD",1741539707581,8.08,2049.7,2049.2,4.87994]
["bitfinex","ETHUSD",1741539707897,7.87905,2049.6,2048.7,4.881]
["bitfinex","ETHUSD",1741539708107,8.08,2049.7,2049.0,4.88042]
["bitfinex","ETHUSD",1741539708293,4.87927,2049.5,2048.8,4.88071]
["bitfinex","ETHUSD",1741539708605,4.87937,2049.5,2048.8,4.88072]
["bitfinex","ETHUSD",1741539708801,8.054,2049.6,2048.4,0.63159775]
["bitfinex","ETHUSD",1741539708802,8.054,2049.6,2048.7,4.88114]
["bitfinex","ETHUSD",1741539709005,1.5156,2049.9,2048.8,0.63159775]
["bitfinex","ETHUSD",1741539709367,1.5156,2050.4,2048.9,0.68039864]
["bitfinex","ETHUSD",1741539709563,1.5156,2050.9,2049.4,1.6249]
["bitfinex","ETHUSD",1741539709760,8.053,2050.8,2050.1,4.87762]
["bitfinex","ETHUSD",1741539709975,8.053,2050.8,2049.9,4.87814]
["bitfinex","ETHUSD",1741539710201,8.053,2050.8,2049.5,0.63159775]
["bitfinex","ETHUSD",1741539710406,12.92916,2050.8,2049.4,4.87927]
["bitfinex","ETHUSD",1741539710574,3.0,2050.5,2049.5,4.87911]
["bitfinex","ETHUSD",1741539710768,4.8777,2050.2,2049.5,4.87911]
["bitfinex","ETHUSD",1741539710964,8.053,2050.8,2049.6,0.63159775]
["bitfinex","ETHUSD",1741539711177,1.5156,2051.5,2049.7,0.63159775]
["bitfinex","ETHUSD",1741539711361,12.91983,2051.4,2050.0,4.87804]
["bitfinex","ETHUSD",1741539711596,1.5156,2051.5,2050.1,14.38136682]
["bitfinex","ETHUSD",1741539711911,4.51241923,2051.7,2051.5,4.87427]
["bitfinex","ETHUSD",1741539712321,4.51241923,2051.7,2051.6,4.87424]
["bitfinex","ETHUSD",1741539712810,0.11104316,2052.3,2051.8,4.87357]
["bitfinex","ETHUSD",1741539713013,0.11104316,2052.3,2051.4,0.63159775]
["bitfinex","ETHUSD",1741539713223,0.11104316,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1741539713388,0.11104316,2052.3,2051.5,0.68033463]
["bitfinex","ETHUSD",1741539713389,0.11104316,2052.3,2051.9,4.8734]
["bitfinex","ETHUSD",1741539713590,0.11104316,2052.3,2051.2,0.63159775]
["bitfinex","ETHUSD",1741539713930,0.11104316,2052.3,2052.0,4.87312]
["bitfinex","ETHUSD",1741539714138,0.11104316,2052.3,2051.4,0.63159775]
["bitfinex","ETHUSD",1741539714434,0.11104316,2052.3,2051.5,0.63159775]
["bitfinex","ETHUSD",1741539714789,0.11104316,2052.3,2050.9,6.50076]
["bitfinex","ETHUSD",1741539714790,4.87298,2052.2,2051.6,4.87419]
["bitfinex","ETHUSD",1741539715220,0.11104316,2052.3,2052.0,4.87327]
["bitfinex","ETHUSD",1741539715415,0.11104316,2052.3,2051.0,17.10934972]
["bitfinex","ETHUSD",1741539715416,0.11104316,2052.3,2051.4,0.63159775]
["bitfinex","ETHUSD",1741539715615,0.11104316,2052.3,2052.0,4.87314]
["bitfinex","ETHUSD",1741539715819,0.11104316,2052.3,2051.7,0.63159775]
["bitfinex","ETHUSD",1741539716018,0.11104316,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1741539716708,0.11104316,2052.3,2052.2,5.50440775]
["bitfinex","ETHUSD",1741539716932,3.16e-06,2052.3,2052.2,5.50440775]
["bitfinex","ETHUSD",1741539718011,3.16e-06,2052.3,2052.1,4.87291]
["bitfinex","ETHUSD",1741539718238,3.16e-06,2052.3,2051.9,1.5351]
["bitfinex","ETHUSD",1741539718418,3.16e-06,2052.3,2052.0,4.87329]
["bitfinex","ETHUSD",1741539718726,3.16e-06,2052.3,2051.7,0.63159775]
["bitfinex","ETHUSD",1741539718933,3.16e-06,2052.3,2051.5,4.87436]
["bitfinex","ETHUSD",1741539719116,3.16e-06,2052.3,2051.4,4.87471]
["bitfinex","ETHUSD",1741539719631,4.87316,2052.1,2051.5,4.87428]
["bitfinex","ETHUSD",1741539719819,4.87284,2052.2,2051.7,4.87388]
["bitfinex","ETHUSD",1741539720332,4.87284,2052.2,2051.3,5.50643775]
["bitfinex","ETHUSD",1741539720333,4.87389,2051.8,2051.3,5.50643775]
["bitfinex","ETHUSD",1741539720537,4.87364,2051.9,2051.4,4.87467]
["bitfinex","ETHUSD",1741539720832,3.16e-06,2052.3,2051.6,4.87406]
["bitfinex","ETHUSD",1741539721017,7.87269316,2052.3,2050.9,0.63159775]
["bitfinex","ETHUSD",1741539721188,3.16e-06,2052.3,2050.9,4.87567]
["bitfinex","ETHUSD",1741539721393,3.16e-06,2052.3,2051.9,4.87338]
["bitfinex","ETHUSD",1741539721629,3.16e-06,2052.3,2051.3,0.63159775]
["bitfinex","ETHUSD",1741539721937,4.87445,2051.6,2051.0,4.87551]
["bitfinex","ETHUSD",1741539722139,4.87365,2051.9,2050.9,0.63159775]
["bitfinex","ETHUSD",1741539722434,4.87269316,2052.3,2051.7,4.87385]
["bitfinex","ETHUSD",1741539722640,4.87403,2051.7,2051.0,4.87553]
["bitfinex","ETHUSD",1741539722795,4.8744,2051.6,2051.1,4.87538]
["bitfinex","ETHUSD",1741539722996,4.8741,2051.7,2051.2,4.87517]
["bitfinex","ETHUSD",1741539723277,4.87309,2052.1,2051.5,4.87436]
["bitfinex","ETHUSD",1741539723491,3.16e-06,2052.3,2050.8,6.50444]
["bitfinex","ETHUSD",1741539723492,4.87506,2051.3,2050.8,1.6284]
["bitfinex","ETHUSD",1741539723701,4.87587,2051.0,2050.4,4.877]
["bitfinex","ETHUSD",1741539723931,4.87587,2051.0,2050.3,1.6284]
["bitfinex","ETHUSD",1741539724233,3.0,2051.6,2050.3,6.50571]
["bitfinex","ETHUSD",1741539724434,9.547,2051.7,2050.6,4.87659]
["bitfinex","ETHUSD",1741539724644,4.87444,2051.6,2051.1,4.87531]
["bitfinex","ETHUSD",1741539724796,4.87389,2051.8,2051.3,4.87473]
["bitfinex","ETHUSD",1741539725002,7.89,2051.9,2050.8,0.63159775]
["bitfinex","ETHUSD",1741539725222,4.51241923,2052.1,2051.9,4.87351]
["bitfinex","ETHUSD",1741539725427,4.51241923,2052.1,2051.9,4.87342]
["bitfinex","ETHUSD",1741539725696,4.51241923,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1741539726028,9.23e-06,2052.1,2052.0,6.47955875]
["bitfinex","ETHUSD",1741539726210,4.86994,2053.5,2052.5,1.6284]
["bitfinex","ETHUSD",1741539726410,4.87134,2052.9,2052.6,0.63159775]
["bitfinex","ETHUSD",1741539726720,4.87134,2052.9,2052.0,2.0000679]
["bitfinex","ETHUSD",1741539726721,9.531,2053.7,2052.2,4.87281]
["bitfinex","ETHUSD",1741539726943,9.74022,2053.4,2052.9,4.87112]
["bitfinex","ETHUSD",1741539727142,4.86989,2053.5,2052.9,4.87104]
["bitfinex","ETHUSD",1741539727303,4.86989,2053.5,2052.2,0.63159775]
["bitfinex","ETHUSD",1741539727304,4.86949,2053.6,2052.2,5.50432775]
["bitfinex","ETHUSD",1741539727499,4.87078,2053.1,2052.0,2.25999775]
["bitfinex","ETHUSD",1741539727704,4.87179,2052.7,2052.2,4.87274]
["bitfinex","ETHUSD",1741539727913,4.8714,2052.8,2052.2,4.87274]
["bitfinex","ETHUSD",1741539728202,4.8714,2052.8,2052.0,1.6284]
["bitfinex","ETHUSD",1741539728203,7.892,2053.1,2052.3,0.04872321]
["bitfinex","ETHUSD",1741539728412,7.892,2053.1,2052.2,4.87263]
["bitfinex","ETHUSD",1741539728616,4.87172,2052.7,2052.2,4.87263]
["bitfinex","ETHUSD",1741539729004,4.87172,2052.7,2051.9,0.63159775]
["bitfinex","ETHUSD",1741539729005,4.87273,2052.3,2051.9,0.63159775]
["bitfinex","ETHUSD",1741539729203,4.87273,2052.3,2051.8,21.02064]
["bitfinex","ETHUSD",1741539729204,4.87163,2052.7,2051.8,16.147]
["bitfinex","ETHUSD",1741539729439,4.87163,2052.7,2052.0,4.87316]
["bitfinex","ETHUSD",1741539729626,4.638,2053.2,2052.3,4.87235]
["bitfinex","ETHUSD",1741539729828,9.515,2053.6,2051.9,14.47410721]
["bitfinex","ETHUSD",1741539730033,4.8698,2053.5,2053.0,4.8708]
["bitfinex","ETHUSD",1741539730233,4.86974,2053.5,2053.0,4.87092]
["bitfinex","ETHUSD",1741539730407,1.638,2053.6,2052.6,4.87181]
["bitfinex","ETHUSD",1741539730604,4.86954,2053.6,2052.7,4.9202623]
["bitfinex","ETHUSD",1741539730915,4.86926,2053.7,2053.2,4.87044]
["bitfinex","ETHUSD",1741539731338,4.86926,2053.7,2052.9,1.6284]
["bitfinex","ETHUSD",1741539731339,4.86989,2053.5,2052.9,8.91]
["bitfinex","ETHUSD",1741539731540,4.86992,2053.5,2052.6,8.91]
["bitfinex","ETHUSD",1741539731740,4.87002,2053.4,2052.9,4.87101]
["bitfinex","ETHUSD",1741539732045,3.0,2054.0,2052.6,8.91]
["bitfinex","ETHUSD",1741539732266,1.638,2054.1,2053.2,4.87044]
["bitfinex","ETHUSD",1741539732549,4.31e-06,2053.4,2053.3,4.8702]
["bitfinex","ETHUSD",1741539732708,4.31e-06,2053.4,2053.3,15.4086]
["bitfinex","ETHUSD",1741539732904,4.31e-06,2053.4,2053.3,6.4986]
["bitfinex","ETHUSD",1741539733131,4.31e-06,2053.4,2053.3,15.4086]
["bitfinex","ETHUSD",1741539733367,4.31e-06,2053.4,2053.3,16.4628022]
["bitfinex","ETHUSD",1741539733509,4.86798,2054.3,2053.8,4.86888]
["bitfinex","ETHUSD",1741539733842,0.1291185,2054.6,2053.4,9.73994]
["bitfinex","ETHUSD",1741539733843,0.1291185,2054.6,2053.9,8.91]
["bitfinex","ETHUSD",1741539734043,0.1291185,2054.6,2054.0,0.04867716]
["bitfinex","ETHUSD",1741539734212,0.1291185,2054.6,2054.4,4.86757]
["bitfinex","ETHUSD",1741539734413,0.1291185,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1741539734668,0.1291185,2054.6,2054.2,6.49632]
["bitfinex","ETHUSD",1741539734820,4.9962485,2054.6,2054.2,1.6284]
["bitfinex","ETHUSD",1741539735019,4.9962485,2054.6,2053.6,11.46656721]
["bitfinex","ETHUSD",1741539735020,4.86829,2054.2,2053.8,10.5483]
["bitfinex","ETHUSD",1741539735335,0.1291185,2054.6,2053.8,1.6383]
["bitfinex","ETHUSD",1741539735521,4.9962485,2054.6,2054.1,4.86811]
["bitfinex","ETHUSD",1741539735847,4.9962485,2054.6,2053.9,8.91]
["bitfinex","ETHUSD",1741539735848,0.1291185,2054.6,2053.9,8.91]
["bitfinex","ETHUSD",1741539736034,0.1291185,2054.6,2054.5,4.86736]
["bitfinex","ETHUSD",1741539736233,0.1291185,2054.6,2054.5,15.41566]
["bitfinex","ETHUSD",1741539736640,13.48644603,2055.8,2054.5,19.72372821]
["bitfinex","ETHUSD",1741539736805,13.48644603,2055.8,2055.7,4.86452]
["bitfinex","ETHUSD",1741539737205,13.48644603,2055.8,2055.7,13.77452]
["bitfinex","ETHUSD",1741539737437,9.72502,2056.6,2055.9,4.86391]
["bitfinex","ETHUSD",1741539737634,4.86227,2056.7,2056.2,4.86328]
["bitfinex","ETHUSD",1741539737950,4.9911685,2056.8,2055.7,8.91]
["bitfinex","ETHUSD",1741539737951,0.1291185,2056.8,2055.7,8.91]
["bitfinex","ETHUSD",1741539738155,9.72597,2056.4,2055.8,4.86427]
["bitfinex","ETHUSD",1741539738352,0.1092999,2056.8,2055.7,8.91]
["bitfinex","ETHUSD",1741539738353,0.1092999,2056.8,2055.9,4.86388]
["bitfinex","ETHUSD",1741539738652,4.86265,2056.5,2056.0,4.8636]
["bitfinex","ETHUSD",1741539738811,4.86221,2056.7,2056.0,4.8636]
["bitfinex","ETHUSD",1741539739017,0.1092999,2056.8,2055.7,8.91]
["bitfinex","ETHUSD",1741539739215,4.86354,2056.2,2055.7,8.91]
["bitfinex","ETHUSD",1741539739415,1.6149,2056.4,2055.2,13.77555]
["bitfinex","ETHUSD",1741539739637,4.86388,2056.0,2055.2,8.91]
["bitfinex","ETHUSD",1741539739844,4.86388,2056.0,2055.3,4.86529]
["bitfinex","ETHUSD",1741539740147,9.3899,2056.4,2054.9,8.91]
["bitfinex","ETHUSD",1741539740148,3.0,2056.2,2054.9,8.91]
["bitfinex","ETHUSD",1741539740328,3.0,2056.2,2054.1,6.59710721]
["bitfinex","ETHUSD",1741539740329,1.6232,2055.5,2054.4,8.91]
["bitfinex","ETHUSD",1741539740544,4.86642,2054.9,2054.3,4.86766]
["bitfinex","ETHUSD",1741539740739,7.817,2055.4,2054.7,4.86687]
["bitfinex","ETHUSD",1741539740923,7.817,2055.4,2054.5,4.86722]
["bitfinex","ETHUSD",1741539741127,4.86732,2054.6,2054.2,8.91]
["bitfinex","ETHUSD",1741539741356,3.0,2055.3,2054.0,1.6169]
["bitfinex","ETHUSD",1741539741357,3.0,2055.3,2054.3,4.86773]
["bitfinex","ETHUSD",1741539741561,3.0,2055.3,2054.6,4.86712]
["bitfinex","ETHUSD",1741539741712,7.817,2055.4,2054.4,4.86747]
["bitfinex","ETHUSD",1741539741914,7.817,2055.4,2055.1,4.86594]
["bitfinex","ETHUSD",1741539742117,1.6232,2056.0,2054.8,8.91]
["bitfinex","ETHUSD",1741539742360,4.86218,2056.7,2055.3,4.86546]
["bitfinex","ETHUSD",1741539742361,12.68539,2056.6,2055.3,4.86546]
["bitfinex","ETHUSD",1741539742665,4.86281,2056.5,2055.7,4.86431]
["bitfinex","ETHUSD",1741539742844,4.86239,2056.6,2055.3,4.86528]
["bitfinex","ETHUSD",1741539743154,4.86348,2056.2,2055.8,1.6169]
["bitfinex","ETHUSD",1741539743315,4.86305,2056.4,2055.8,1.6169]
["bitfinex","ETHUSD",1741539743522,4.86239,2056.6,2055.9,4.86391]
["bitfinex","ETHUSD",1741539743715,4.86239,2056.6,2055.8,1.6169]
["bitfinex","ETHUSD",1741539743915,0.1092999,2056.8,2056.1,6.59710721]
["bitfinex","ETHUSD",1741539744229,0.1092999,2056.8,2056.7,1.6169]
["bitfinex","ETHUSD",1741539744543,0.1092999,2056.8,2056.7,6.52766396]
["bitfinex","ETHUSD",1741539744718,0.1092999,2056.8,2056.7,15.43766396]
["bitfinex","ETHUSD",1741539745060,0.1092999,2056.8,2056.7,8.91]
["bitfinex","ETHUSD",1741539745218,4.9712199,2056.8,2056.7,8.91]
["bitfinex","ETHUSD",1741539745561,0.1092999,2056.8,2056.7,8.91]
["bitfinex","ETHUSD",1741539745717,0.1092999,2056.8,2056.7,13.77215]
["bitfinex","ETHUSD",1741539746118,0.05062076,2056.8,2056.7,8.91]
["bitfinex","ETHUSD",1741539746344,0.05062076,2056.8,2056.7,13.77215]
["bitfinex","ETHUSD",1741539746532,0.05062076,2056.8,2056.7,17.252502]
["bitfinex","ETHUSD",1741539746850,12.66472,2058.2,2056.9,4.86148]
["bitfinex","ETHUSD",1741539746851,1.87331519,2057.9,2056.9,4.86148]
["bitfinex","ETHUSD",1741539747017,3.0,2057.8,2056.8,8.91]
["bitfinex","ETHUSD",1741539747450,4.85986,2057.7,2056.8,8.91]
["bitfinex","ETHUSD",1741539747657,4.86308,2056.4,2055.9,8.91]
["bitfinex","ETHUSD",1741539747958,12.83557,2057.0,2055.9,8.91]
["bitfinex","ETHUSD",1741539748265,4.85996,2057.7,2057.1,4.86101]
["bitfinex","ETHUSD",1741539748266,4.85995,2057.7,2057.1,4.86101]
["bitfinex","ETHUSD",1741539748551,4.85995,2057.7,2056.9,1.6169]
["bitfinex","ETHUSD",1741539748552,0.04860837,2057.8,2057.0,8.91]
["bitfinex","ETHUSD",1741539748716,4.86022,2057.6,2057.1,13.77107]
["bitfinex","ETHUSD",1741539748914,4.85919,2058.0,2057.4,4.86045]
["bitfinex","ETHUSD",1741539749118,4.85911,2058.0,2057.5,0.04860131]
["bitfinex","ETHUSD",1741539749453,7.986,2058.1,2057.1,13.77116]
["bitfinex","ETHUSD",1741539749687,7.968,2058.4,2057.2,4.86097]
["bitfinex","ETHUSD",1741539749855,4.8584,2058.3,2057.8,4.85955]
["bitfinex","ETHUSD",1741539750055,5.42410013,2058.6,2057.8,13.76955]
["bitfinex","ETHUSD",1741539750256,5.4727085,2058.6,2057.8,8.91]
["bitfinex","ETHUSD",1741539750454,4.85831,2058.4,2057.8,13.76955]
["bitfinex","ETHUSD",1741539750653,4.85899,2058.1,2057.7,1.6169]
["bitfinex","ETHUSD",1741539750853,4.85915,2058.0,2057.7,1.6169]
["bitfinex","ETHUSD",1741539751079,4.90685837,2058.4,2057.8,4.85955]
["bitfinex","ETHUSD",1741539751390,4.90685837,2058.4,2057.7,1.6169]
["bitfinex","ETHUSD",1741539751391,0.04860837,2058.4,2057.7,1.6169]
["bitfinex","ETHUSD",1741539751685,4.85814,2058.4,2057.7,8.91]
["bitfinex","ETHUSD",1741539751898,4.85959,2057.8,2057.3,4.86061]
["bitfinex","ETHUSD",1741539752071,8.487,2058.7,2057.4,0.04859608]
["bitfinex","ETHUSD",1741539752387,4.85923,2058.0,2057.5,13.77009]
["bitfinex","ETHUSD",1741539752686,4.85881,2058.2,2057.5,8.91]
["bitfinex","ETHUSD",1741539752892,0.04860837,2058.1,2057.6,8.91]
["bitfinex","ETHUSD",1741539753066,0.55,2058.7,2058.1,4.85885]
["bitfinex","ETHUSD",1741539753387,0.55,2058.7,2058.3,4.85824]
["bitfinex","ETHUSD",1741539753751,0.55,2058.7,2058.4,4.85797]
["bitfinex","ETHUSD",1741539753949,0.55,2058.7,2058.3,4.85827]
["bitfinex","ETHUSD",1741539754155,4.85851,2058.3,2057.7,4.85961]
["bitfinex","ETHUSD",1741539754384,0.04860837,2058.2,2057.4,8.91]
["bitfinex","ETHUSD",1741539754558,9.71659,2058.4,2057.8,4.85943]
["bitfinex","ETHUSD",1741539754895,4.85804,2058.5,2057.9,4.85927]
["bitfinex","ETHUSD",1741539755065,0.55,2058.7,2058.1,4.85869]
["bitfinex","ETHUSD",1741539755387,5.40743,2058.7,2058.2,4.85856]
["bitfinex","ETHUSD",1741539755565,4.85799,2058.5,2058.1,8.91]
["bitfinex","ETHUSD",1741539755769,0.55,2058.7,2058.1,8.91]
["bitfinex","ETHUSD",1741539755770,4.85843,2058.3,2058.1,8.91]
["bitfinex","ETHUSD",1741539755978,0.04860837,2058.6,2058.2,4.85861]
["bitfinex","ETHUSD",1741539756179,4.8577,2058.6,2058.1,13.76883]
["bitfinex","ETHUSD",1741539756493,0.55,2058.7,2058.3,4.85836]
["bitfinex","ETHUSD",1741539756893,0.55,2058.7,2058.1,8.91]
["bitfinex","ETHUSD",1741539757115,0.55,2058.7,2058.2,8.95857633]
["bitfinex","ETHUSD",1741539757277,0.55,2058.7,2058.6,6.43397]
["bitfinex","ETHUSD",1741539757477,0.55,2058.7,2058.6,15.34397]
["bitfinex","ETHUSD",1741539758395,0.55,2058.7,2058.6,1.5763]
["bitfinex","ETHUSD",1741539758869,0.55,2058.7,2058.5,4.85768]
["bitfinex","ETHUSD",1741539759408,5.40756,2058.7,2058.2,10.4863]
["bitfinex","ETHUSD",1741539759566,5.40756,2058.7,2058.2,15.34478]
["bitfinex","ETHUSD",1741539759767,5.40756,2058.7,2058.3,4.85837]
["bitfinex","ETHUSD",1741539759964,0.55,2058.7,2058.6,4.85767]
["bitfinex","ETHUSD",1741539760669,0.55,2058.7,2058.6,13.76767]
["bitfinex","ETHUSD",1741539761579,0.1396526,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1741539761893,0.1396526,2059.2,2058.9,4.85695]
["bitfinex","ETHUSD",1741539762073,0.1396526,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1741539762700,0.1396526,2059.2,2059.1,13.76649]
["bitfinex","ETHUSD",1741539763276,2.6e-06,2059.2,2059.1,13.76649]
["bitfinex","ETHUSD",1741539763595,2.6e-06,2059.2,2059.1,16.335601]
["bitfinex","ETHUSD",1741539764104,2.6e-06,2059.2,2059.1,13.76649]
["bitfinex","ETHUSD",1741539764999,2.6e-06,2059.2,2059.0,6.42461]
["bitfinex","ETHUSD",1741539765320,2.6e-06,2059.2,2058.8,5.21606066]
["bitfinex","ETHUSD",1741539765321,4.85704,2058.9,2058.6,25.006]
["bitfinex","ETHUSD",1741539765517,2.6e-06,2059.2,2058.8,4.85716]
["bitfinex","ETHUSD",1741539765676,2.6e-06,2059.2,2058.8,9.71419]
["bitfinex","ETHUSD",1741539765872,2.6e-06,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1741539766073,2.6e-06,2059.2,2058.8,4.85709]
["bitfinex","ETHUSD",1741539766284,2.6e-06,2059.2,2058.7,8.91]
["bitfinex","ETHUSD",1741539766483,2.6e-06,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1741539766684,2.6e-06,2059.2,2059.1,13.76649]
["bitfinex","ETHUSD",1741539767683,2.6e-06,2059.2,2059.1,14.31649]
["bitfinex","ETHUSD",1741539767883,2.6e-06,2059.2,2059.1,13.76649]
["bitfinex","ETHUSD",1741539768285,0.04860837,2059.7,2059.1,13.76634]
["bitfinex","ETHUSD",1741539768508,4.85504,2059.8,2059.3,4.856]
["bitfinex","ETHUSD",1741539768691,0.04860837,2059.9,2059.0,1.568]
["bitfinex","ETHUSD",1741539768898,4.90336837,2059.9,2059.4,4.85577]
["bitfinex","ETHUSD",1741539769095,4.90336837,2059.9,2059.4,4.85578]
["bitfinex","ETHUSD",1741539769511,1.5433,2060.2,2059.0,6.42469]
["bitfinex","ETHUSD",1741539769512,0.04860837,2060.1,2059.0,9.354]
["bitfinex","ETHUSD",1741539769717,6.44590837,2060.2,2059.7,4.85501]
["bitfinex","ETHUSD",1741539769912,6.44590837,2060.2,2059.7,9.70998]
["bitfinex","ETHUSD",1741539770115,1.59190837,2060.2,2059.7,4.85493]
["bitfinex","ETHUSD",1741539770277,7.795,2060.3,2059.8,4.85463]
["bitfinex","ETHUSD",1741539770615,0.04860837,2060.3,2059.7,4.85507]
["bitfinex","ETHUSD",1741539770911,4.85423,2060.1,2059.6,13.76528]
["bitfinex","ETHUSD",1741539771117,4.85386,2060.3,2059.7,4.85507]
["bitfinex","ETHUSD",1741539771314,9.70766,2060.3,2059.8,4.8547]
["bitfinex","ETHUSD",1741539771613,1.5982,2060.6,2059.8,4.85473]
["bitfinex","ETHUSD",1741539771816,0.04860837,2060.5,2060.4,4.85342]
["bitfinex","ETHUSD",1741539772018,1.5982,2061.0,2060.7,4.85263]
["bitfinex","ETHUSD",1741539772228,9.53625297,2061.1,2060.6,4.85294]
["bitfinex","ETHUSD",1741539772534,4.68445297,2061.1,2060.8,4.85235]
["bitfinex","ETHUSD",1741539772689,4.68445297,2061.1,2060.7,0.04852136]
["bitfinex","ETHUSD",1741539772690,9.53629297,2061.1,2060.6,8.91]
["bitfinex","ETHUSD",1741539772890,4.68445297,2061.1,2060.5,1.6593]
["bitfinex","ETHUSD",1741539773126,4.85202,2061.0,2060.5,6.51225]
["bitfinex","ETHUSD",1741539773338,4.68445297,2061.1,2060.7,4.85251]
["bitfinex","ETHUSD",1741539773528,4.68445297,2061.0,2060.8,8.91]
["bitfinex","ETHUSD",1741539774015,9.53663297,2061.0,2060.8,8.91]
["bitfinex","ETHUSD",1741539774221,4.85248,2060.8,2060.2,8.91]
["bitfinex","ETHUSD",1741539774422,4.68445297,2061.0,2060.4,4.85329]
["bitfinex","ETHUSD",1741539774640,4.68445297,2061.0,2060.4,8.91]
["bitfinex","ETHUSD",1741539774826,4.68445297,2061.0,2060.8,4.85226]
["bitfinex","ETHUSD",1741539775025,4.68445297,2061.0,2060.8,13.76226]
["bitfinex","ETHUSD",1741539775236,4.68445297,2061.0,2060.8,8.91]
["bitfinex","ETHUSD",1741539775439,4.68445297,2061.0,2060.8,13.76248]
["bitfinex","ETHUSD",1741539775643,9.53647297,2061.0,2060.8,8.91]
["bitfinex","ETHUSD",1741539775942,4.68445297,2061.0,2060.8,8.91]
["bitfinex","ETHUSD",1741539776314,4.68445297,2061.0,2060.8,4.85229]
["bitfinex","ETHUSD",1741539776530,4.68445297,2061.0,2060.9,13.76224]
["bitfinex","ETHUSD",1741539776718,4.68445297,2061.0,2060.9,15.26454]
["bitfinex","ETHUSD",1741539777102,4.68445297,2061.0,2060.9,10.4123]
["bitfinex","ETHUSD",1741539777349,4.68445297,2061.0,2060.9,8.91]
["bitfinex","ETHUSD",1741539778351,4.85275,2060.7,2060.3,16.563]
["bitfinex","ETHUSD",1741539778545,4.68445297,2061.0,2060.3,4.85362]
["bitfinex","ETHUSD",1741539778745,4.68445297,2061.0,2060.5,4.85303]
["bitfinex","ETHUSD",1741539778922,9.53657297,2061.0,2060.5,9.70607]
["bitfinex","ETHUSD",1741539779121,9.53657297,2061.0,2060.7,4.8527]
["bitfinex","ETHUSD",1741539779122,4.68445297,2061.0,2060.7,4.8527]
["bitfinex","ETHUSD",1741539779438,4.85091,2061.5,2060.9,4.85212]
["bitfinex","ETHUSD",1741539779638,7.9904226,2061.6,2060.9,4.85212]
["bitfinex","ETHUSD",1741539779842,4.85095,2061.5,2061.0,4.85194]
["bitfinex","ETHUSD",1741539780060,0.1396526,2061.6,2061.1,10.5471]
["bitfinex","ETHUSD",1741539780440,0.1396526,2061.6,2061.4,4.8509]
["bitfinex","ETHUSD",1741539780755,0.1396526,2061.6,2061.2,4.85142]
["bitfinex","ETHUSD",1741539780918,0.1396526,2061.6,2061.1,6.48875]
["bitfinex","ETHUSD",1741539781116,0.1396526,2061.6,2061.5,4.85083]
["bitfinex","ETHUSD",1741539781314,0.1396526,2061.6,2061.4,4.85102]
["bitfinex","ETHUSD",1741539781519,0.1396526,2061.6,2061.4,4.85106]
["bitfinex","ETHUSD",1741539781768,0.1396526,2061.6,2061.4,4.85093]
["bitfinex","ETHUSD",1741539782268,0.1396526,2061.6,2061.2,13.76135]
["bitfinex","ETHUSD",1741539782579,0.1396526,2061.6,2061.3,4.85119]
["bitfinex","ETHUSD",1741539782722,0.1396526,2061.6,2061.5,4.85083]
["bitfinex","ETHUSD",1741539784037,0.1396526,2061.6,2061.5,4.89932503]
["bitfinex","ETHUSD",1741539784379,5.57e-06,2062.0,2061.6,1.6371]
["bitfinex","ETHUSD",1741539784542,5.57e-06,2062.0,2061.9,4.84989]
["bitfinex","ETHUSD",1741539784868,5.57e-06,2062.0,2061.9,15.94699]
["bitfinex","ETHUSD",1741539785019,5.57e-06,2062.0,2061.9,18.94699]
["bitfinex","ETHUSD",1741539785226,5.57e-06,2062.0,2061.9,18.39699]
["bitfinex","ETHUSD",1741539785569,5.31438525,2062.4,2062.2,4.84911]
["bitfinex","ETHUSD",1741539785870,5.31438525,2062.4,2062.2,4.84918]
["bitfinex","ETHUSD",1741539786069,4.84896,2062.3,2061.9,10.90322198]
["bitfinex","ETHUSD",1741539786357,4.84899,2062.3,2061.7,16.071]
["bitfinex","ETHUSD",1741539786660,4.84952,2062.1,2061.7,16.071]
["bitfinex","ETHUSD",1741539786864,4.84952,2062.1,2061.6,5.21523412]
["bitfinex","ETHUSD",1741539786865,0.04860837,2062.0,2061.3,8.91]
["bitfinex","ETHUSD",1741539787078,4.85052,2061.7,2061.1,1.6371]
["bitfinex","ETHUSD",1741539787226,4.85083,2061.5,2061.1,8.91]
["bitfinex","ETHUSD",1741539787424,10.55,2062.3,2061.1,8.91]
["bitfinex","ETHUSD",1741539787425,4.84956,2062.1,2061.6,4.85056]
["bitfinex","ETHUSD",1741539787757,4.84985,2062.0,2061.4,4.85091]
["bitfinex","ETHUSD",1741539788070,4.84933,2062.2,2061.7,4.85018]
["bitfinex","ETHUSD",1741539788236,4.84933,2062.2,2061.1,6.2644538]
["bitfinex","ETHUSD",1741539788237,4.84962,2062.1,2061.5,13.76063]
["bitfinex","ETHUSD",1741539788426,4.85025,2061.8,2061.5,8.91]
["bitfinex","ETHUSD",1741539788627,4.8506,2061.6,2061.5,8.91]
["bitfinex","ETHUSD",1741539788852,4.8506,2061.6,2061.0,4.85184]
["bitfinex","ETHUSD",1741539789058,7.55,2062.3,2061.0,10.8080288]
["bitfinex","ETHUSD",1741539789368,4.84976,2062.0,2061.5,4.85066]
["bitfinex","ETHUSD",1741539789535,0.04860837,2061.9,2061.2,8.91]
["bitfinex","ETHUSD",1741539789738,4.85094,2061.5,2061.2,8.91]
["bitfinex","ETHUSD",1741539789944,4.85131,2061.3,2060.8,9.70469]
["bitfinex","ETHUSD",1741539790267,4.85157,2061.2,2060.8,4.85232]
["bitfinex","ETHUSD",1741539790561,4.85157,2061.2,2060.5,16.068]
["bitfinex","ETHUSD",1741539790562,4.85243,2060.9,2060.5,16.068]
["bitfinex","ETHUSD",1741539790856,0.04860837,2061.2,2060.5,16.068]
["bitfinex","ETHUSD",1741539791076,4.85248,2060.8,2060.5,16.068]
["bitfinex","ETHUSD",1741539791276,4.85328,2060.5,2060.0,4.85426]
["bitfinex","ETHUSD",1741539791447,9.70666,2060.5,2060.0,4.85423]
["bitfinex","ETHUSD",1741539791635,4.90085837,2060.9,2060.4,4.85326]
["bitfinex","ETHUSD",1741539791636,17.21463,2060.9,2060.4,4.85326]
["bitfinex","ETHUSD",1741539791835,7.51,2060.9,2060.5,4.85307]
["bitfinex","ETHUSD",1741539792037,4.6258,2061.3,2060.4,4.85328]
["bitfinex","ETHUSD",1741539792236,4.85203,2061.0,2060.4,4.85341]
["bitfinex","ETHUSD",1741539792476,1.6258,2061.3,2060.5,8.91]
["bitfinex","ETHUSD",1741539792692,1.6258,2061.3,2060.7,4.85266]
["bitfinex","ETHUSD",1741539792693,4.85155,2061.2,2060.7,4.85266]
["bitfinex","ETHUSD",1741539792840,1.67440837,2061.3,2060.4,8.91]
["bitfinex","ETHUSD",1741539793040,1.6258,2061.7,2060.6,6.0974739]
["bitfinex","ETHUSD",1741539793391,6.47527,2062.1,2061.6,4.85047]
["bitfinex","ETHUSD",1741539793622,6.47527,2062.1,2061.6,9.70096]
["bitfinex","ETHUSD",1741539793827,1.6258,2062.1,2061.8,4.8501]
["bitfinex","ETHUSD",1741539794101,4.84976,2062.0,2061.4,13.76091]
["bitfinex","ETHUSD",1741539794303,7.96334819,2062.2,2061.5,8.91]
["bitfinex","ETHUSD",1741539794472,3.06535982,2062.2,2061.7,4.85036]
["bitfinex","ETHUSD",1741539794690,3.06535982,2062.2,2061.6,13.76038]
["bitfinex","ETHUSD",1741539794916,3.06535982,2062.2,2061.9,4.84972]
["bitfinex","ETHUSD",1741539795512,17.16592,2062.8,2062.1,4.84942]
["bitfinex","ETHUSD",1741539795680,17.16592,2062.8,2062.2,4.84907]
["bitfinex","ETHUSD",1741539795864,1.6184,2062.9,2062.4,4.84871]
["bitfinex","ETHUSD",1741539796065,4.84791,2062.8,2062.3,8.91]
["bitfinex","ETHUSD",1741539796266,4.84807,2062.7,2062.3,8.91]
["bitfinex","ETHUSD",1741539796521,4.84815,2062.7,2062.3,8.91]
["bitfinex","ETHUSD",1741539796813,1.6184,2062.9,2062.3,8.91]
["bitfinex","ETHUSD",1741539796991,0.04860837,2062.8,2061.9,7.451]
["bitfinex","ETHUSD",1741539797190,4.84865,2062.5,2062.0,4.84965]
["bitfinex","ETHUSD",1741539797394,4.84891,2062.4,2061.9,7.451]
["bitfinex","ETHUSD",1741539797597,4.848,2062.8,2062.1,4.84933]
["bitfinex","ETHUSD",1741539797916,4.84861,2062.5,2061.9,7.451]
["bitfinex","ETHUSD",1741539798070,4.84957,2062.1,2061.6,15.398]
["bitfinex","ETHUSD",1741539798266,4.84894,2062.4,2061.8,4.85]
["bitfinex","ETHUSD",1741539798547,4.89766837,2062.3,2061.6,10.5476]
["bitfinex","ETHUSD",1741539798847,4.89766837,2062.3,2061.5,17.47840149]
["bitfinex","ETHUSD",1741539798848,4.84994,2061.9,2061.5,16.069]
["bitfinex","ETHUSD",1741539799149,6.46761,2062.2,2061.7,4.85023]
["bitfinex","ETHUSD",1741539799328,4.8890652,2062.3,2062.0,4.84958]
["bitfinex","ETHUSD",1741539799329,4.77741382,2062.1,2062.0,4.84958]
["bitfinex","ETHUSD",1741539799502,4.77741382,2062.1,2061.7,4.85034]
["bitfinex","ETHUSD",1741539799717,4.77741382,2062.1,2061.8,4.85]
["bitfinex","ETHUSD",1741539799919,4.77741382,2062.1,2061.7,7.427314]
["bitfinex","ETHUSD",1741539800117,9.62684382,2062.1,2061.6,4.8506]
["bitfinex","ETHUSD",1741539800415,4.84991,2061.9,2061.5,16.069]
["bitfinex","ETHUSD",1741539800757,4.77741382,2062.1,2061.5,16.069]
["bitfinex","ETHUSD",1741539800918,4.77741382,2062.1,2061.6,4.85043]
["bitfinex","ETHUSD",1741539801267,4.77741382,2062.1,2062.0,4.84966]
["bitfinex","ETHUSD",1741539801611,4.77741382,2062.1,2062.0,13.75966]
["bitfinex","ETHUSD",1741539803503,4.77741382,2062.1,2061.7,13.76026]
["bitfinex","ETHUSD",1741539803758,5.18520907,2061.8,2061.7,8.91]
["bitfinex","ETHUSD",1741539803920,10.03550907,2061.8,2061.5,16.069]
["bitfinex","ETHUSD",1741539804121,10.03550907,2061.8,2061.3,4.85116]
["bitfinex","ETHUSD",1741539804122,5.18520907,2061.8,2061.3,8.91]
["bitfinex","ETHUSD",1741539804322,4.85083,2061.5,2061.0,4.85186]
["bitfinex","ETHUSD",1741539804532,5.18520907,2061.8,2061.1,4.85177]
["bitfinex","ETHUSD",1741539804733,5.18520907,2061.8,2061.5,4.85064]
["bitfinex","ETHUSD",1741539804943,10.03550907,2061.8,2061.4,4.85105]
["bitfinex","ETHUSD",1741539805168,5.18520907,2061.8,2061.4,1.861224]
["bitfinex","ETHUSD",1741539805327,5.18520907,2061.8,2061.5,4.85079]
["bitfinex","ETHUSD",1741539805529,5.18520907,2061.8,2061.2,8.91]
["bitfinex","ETHUSD",1741539805530,5.18520907,2061.8,2061.6,4.85054]
["bitfinex","ETHUSD",1741539805760,5.18520907,2061.8,2061.5,4.85081]
["bitfinex","ETHUSD",1741539805932,5.18520907,2061.8,2061.2,8.91]
["bitfinex","ETHUSD",1741539806192,5.18520907,2061.8,2061.0,21.1009]
["bitfinex","ETHUSD",1741539806486,5.18520907,2061.8,2061.5,4.85083]
["bitfinex","ETHUSD",1741539806689,5.18520907,2061.8,2061.5,0.04850096]
["bitfinex","ETHUSD",1741539806911,5.18520907,2061.8,2061.7,4.85036]
["bitfinex","ETHUSD",1741539807113,9.07e-06,2061.8,2061.7,12.77785281]
["bitfinex","ETHUSD",1741539807263,9.07e-06,2061.8,2061.7,12.17936]
["bitfinex","ETHUSD",1741539807705,0.0399452,2062.2,2061.9,4.84985]
["bitfinex","ETHUSD",1741539807902,4.8891352,2062.2,2061.8,8.91]
["bitfinex","ETHUSD",1741539808215,4.85035,2061.8,2061.4,8.91]
["bitfinex","ETHUSD",1741539808364,4.85098,2061.5,2061.1,10.4318]
["bitfinex","ETHUSD",1741539808569,4.85192,2061.1,2060.7,16.063]
["bitfinex","ETHUSD",1741539808867,4.85192,2061.1,2060.7,20.9157]
["bitfinex","ETHUSD",1741539809099,1.57460837,2061.2,2060.7,16.063]
["bitfinex","ETHUSD",1741539809267,3.0,2061.4,2060.7,18.5603]
["bitfinex","ETHUSD",1741539809469,4.85146,2061.3,2060.8,4.85246]
["bitfinex","ETHUSD",1741539809667,4.90029837,2061.2,2060.7,16.063]
["bitfinex","ETHUSD",1741539809923,4.85248,2060.8,2060.1,13.76397]
["bitfinex","ETHUSD",1741539810085,4.8541,2060.2,2059.8,8.91]
["bitfinex","ETHUSD",1741539810274,4.8541,2060.2,2059.8,4.85483]
["bitfinex","ETHUSD",1741539810474,4.8541,2060.2,2059.7,6.37687]
["bitfinex","ETHUSD",1741539810707,9.70725,2060.4,2059.8,4.85469]
["bitfinex","ETHUSD",1741539810913,1.526,2060.8,2059.7,2.03764142]
["bitfinex","ETHUSD",1741539811114,1.526,2061.2,2060.9,4.85213]
["bitfinex","ETHUSD",1741539811412,1.03618727,2061.4,2060.5,4.85299]
["bitfinex","ETHUSD",1741539811565,4.85206,2061.0,2060.6,4.85293]
["bitfinex","ETHUSD",1741539811762,4.85218,2061.0,2060.4,8.7998]
["bitfinex","ETHUSD",1741539811966,4.526,2061.6,2060.6,4.85295]
["bitfinex","ETHUSD",1741539811967,4.85155,2061.2,2060.6,4.85295]
["bitfinex","ETHUSD",1741539812211,4.85157,2061.2,2060.7,4.85268]
["bitfinex","ETHUSD",1741539812415,4.85157,2061.2,2060.6,4.85294]
["bitfinex","ETHUSD",1741539812711,4.85157,2061.2,2060.7,4.90104854]
["bitfinex","ETHUSD",1741539813010,4.85224,2061.0,2060.5,4.85317]
["bitfinex","ETHUSD",1741539813166,4.85181,2061.1,2060.4,13.65307]
["bitfinex","ETHUSD",1741539813372,4.85262,2060.8,2060.4,7.278]
["bitfinex","ETHUSD",1741539813603,4.85262,2060.8,2060.3,20.91643]
["bitfinex","ETHUSD",1741539813765,4.85244,2060.9,2060.4,4.85331]
["bitfinex","ETHUSD",1741539813970,4.85321,2060.5,2060.3,16.063]
["bitfinex","ETHUSD",1741539814404,4.85377,2060.3,2059.8,4.85467]
["bitfinex","ETHUSD",1741539814602,4.85377,2060.3,2059.9,4.85449]
["bitfinex","ETHUSD",1741539814916,4.85391,2060.2,2059.7,9.70984]
["bitfinex","ETHUSD",1741539815069,4.85423,2060.1,2059.6,8.91]
["bitfinex","ETHUSD",1741539815265,6.36676,2060.3,2059.8,4.85469]
["bitfinex","ETHUSD",1741539815475,1.5129,2060.3,2059.9,4.8545]
["bitfinex","ETHUSD",1741539815707,4.85399,2060.2,2059.6,8.91]
["bitfinex","ETHUSD",1741539815891,4.85477,2059.9,2059.4,4.85575]
["bitfinex","ETHUSD",1741539816304,4.85477,2059.9,2059.3,13.76599]
["bitfinex","ETHUSD",1741539816508,4.85544,2059.6,2059.0,20.92467]
["bitfinex","ETHUSD",1741539816711,4.8552,2059.7,2059.2,4.8562]
["bitfinex","ETHUSD",1741539816874,0.04860837,2059.8,2059.0,16.068]
["bitfinex","ETHUSD",1741539817074,4.85602,2059.3,2058.8,6.3922]
["bitfinex","ETHUSD",1741539817286,4.85693,2059.0,2058.4,6.39314]
["bitfinex","ETHUSD",1741539817485,4.85697,2058.9,2058.4,6.39314]
["bitfinex","ETHUSD",1741539817687,0.04860837,2058.8,2058.0,4.85894]
["bitfinex","ETHUSD",1741539817927,4.85851,2058.3,2057.8,4.8594]
["bitfinex","ETHUSD",1741539818108,6.37118,2058.4,2057.7,8.91]
["bitfinex","ETHUSD",1741539818317,6.37118,2058.4,2057.8,4.85943]
["bitfinex","ETHUSD",1741539818318,6.37108,2058.4,2057.8,4.85943]
["bitfinex","ETHUSD",1741539818634,6.37011,2058.8,2058.2,4.8585]
["bitfinex","ETHUSD",1741539818941,1.5129,2059.2,2058.5,4.8579]
["bitfinex","ETHUSD",1741539819088,1.5129,2059.6,2059.1,4.85635]
["bitfinex","ETHUSD",1741539819288,1.5129,2059.6,2059.0,4.85672]
["bitfinex","ETHUSD",1741539819521,1.5129,2059.6,2058.8,7.215]
["bitfinex","ETHUSD",1741539819724,0.04860837,2059.5,2058.8,7.215]
["bitfinex","ETHUSD",1741539819995,1.5129,2059.6,2058.9,0.7700551]
["bitfinex","ETHUSD",1741539820333,4.85649,2059.1,2058.8,7.215]
["bitfinex","ETHUSD",1741539820629,9.36822,2059.6,2059.0,4.85658]
["bitfinex","ETHUSD",1741539820814,4.90415837,2059.5,2058.6,8.91]
["bitfinex","ETHUSD",1741539821010,4.85689,2059.0,2058.5,16.072]
["bitfinex","ETHUSD",1741539821226,8.7768,2059.2,2058.2,0.48585]
["bitfinex","ETHUSD",1741539821435,3.04860837,2059.1,2057.9,1.6549]
["bitfinex","ETHUSD",1741539821734,4.85719,2058.9,2058.1,4.85872]
["bitfinex","ETHUSD",1741539821893,4.85719,2058.9,2058.2,4.85858]
["bitfinex","ETHUSD",1741539821894,4.85735,2058.8,2058.2,4.85858]
["bitfinex","ETHUSD",1741539822093,4.90595837,2058.8,2058.1,4.85872]
["bitfinex","ETHUSD",1741539822315,4.85792,2058.5,2057.8,14.14424192]
["bitfinex","ETHUSD",1741539822516,4.85851,2058.3,2057.8,5.23422192]
["bitfinex","ETHUSD",1741539822829,4.85885,2058.1,2057.4,4.86032]
["bitfinex","ETHUSD",1741539823001,4.85969,2057.8,2057.2,13.77086]
["bitfinex","ETHUSD",1741539823201,0.04860837,2058.0,2057.0,8.91]
["bitfinex","ETHUSD",1741539823507,8.7638,2058.4,2057.1,0.04860047]
["bitfinex","ETHUSD",1741539823707,4.85848,2058.3,2057.8,4.85954]
["bitfinex","ETHUSD",1741539823898,4.85862,2058.2,2057.7,4.85967]
["bitfinex","ETHUSD",1741539824094,8.7638,2058.4,2058.0,4.85893]
["bitfinex","ETHUSD",1741539824299,1.5788,2058.4,2058.0,4.85891]
["bitfinex","ETHUSD",1741539824507,1.5788,2058.8,2058.3,4.85824]
["bitfinex","ETHUSD",1741539824807,1.5788,2058.8,2058.4,4.90649432]
["bitfinex","ETHUSD",1741539825013,1.5788,2059.4,2058.5,8.91]
["bitfinex","ETHUSD",1741539825212,2.8843964,2059.5,2059.3,4.85601]
["bitfinex","ETHUSD",1741539825400,2.8843964,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1741539825735,0.04860837,2060.2,2059.6,4.8552]
["bitfinex","ETHUSD",1741539825895,0.04860837,2060.2,2059.9,4.85443]
["bitfinex","ETHUSD",1741539826233,4.85448,2060.0,2059.4,4.85564]
["bitfinex","ETHUSD",1741539826394,1.5788,2060.3,2059.2,8.91]
["bitfinex","ETHUSD",1741539826599,0.04860837,2060.2,2059.2,4.85614]
["bitfinex","ETHUSD",1741539826807,4.85579,2059.4,2059.1,8.91]
["bitfinex","ETHUSD",1741539827030,4.85579,2059.4,2058.7,4.85726]
["bitfinex","ETHUSD",1741539827031,4.85623,2059.3,2058.7,4.85726]
["bitfinex","ETHUSD",1741539827233,1.5788,2059.5,2058.8,4.85719]
["bitfinex","ETHUSD",1741539827436,1.5788,2059.5,2059.0,4.85658]
["bitfinex","ETHUSD",1741539827640,4.85613,2059.3,2058.8,4.85707]
["bitfinex","ETHUSD",1741539827805,4.85661,2059.1,2058.6,4.85745]
["bitfinex","ETHUSD",1741539828001,4.90545837,2059.0,2058.4,4.85797]
["bitfinex","ETHUSD",1741539828225,4.85769,2058.6,2058.0,6.999731]
["bitfinex","ETHUSD",1741539828424,0.04860837,2058.7,2058.1,4.85885]
["bitfinex","ETHUSD",1741539828623,4.85746,2058.7,2058.2,4.85838]
["bitfinex","ETHUSD",1741539828827,4.85746,2058.7,2058.0,0.485891]
["bitfinex","ETHUSD",1741539828828,4.85791,2058.5,2058.0,0.485891]
["bitfinex","ETHUSD",1741539829026,4.8572,2058.8,2058.3,4.85821]
["bitfinex","ETHUSD",1741539829334,1.5788,2058.9,2058.4,4.85794]
["bitfinex","ETHUSD",1741539829536,1.5788,2058.9,2058.4,0.04857813]
["bitfinex","ETHUSD",1741539829749,1.5788,2058.9,2058.0,0.04857447]
["bitfinex","ETHUSD",1741539829901,1.5788,2058.9,2058.6,9.71503]
["bitfinex","ETHUSD",1741539830103,1.5788,2058.9,2058.7,4.85738]
["bitfinex","ETHUSD",1741539830341,1.5788,2058.9,2058.6,4.85751]
["bitfinex","ETHUSD",1741539830558,1.5788,2059.3,2058.9,4.85685]
["bitfinex","ETHUSD",1741539830715,1.5788,2059.3,2059.0,4.85654]
["bitfinex","ETHUSD",1741539830913,1.5788,2059.3,2058.9,4.85685]
["bitfinex","ETHUSD",1741539831114,1.5788,2059.3,2059.0,0.0485646]
["bitfinex","ETHUSD",1741539831320,4.77354745,2059.5,2058.9,8.91]
["bitfinex","ETHUSD",1741539831514,4.77354745,2059.5,2059.3,4.85586]
["bitfinex","ETHUSD",1741539831835,1.5788,2059.6,2059.4,4.85575]
["bitfinex","ETHUSD",1741539832136,7.129,2059.9,2059.6,4.85514]
["bitfinex","ETHUSD",1741539832353,1.5788,2060.3,2059.9,4.8546]
["bitfinex","ETHUSD",1741539832501,1.5788,2060.3,2060.0,0.04854335]
["bitfinex","ETHUSD",1741539832707,1.5788,2060.3,2059.9,9.70892]
["bitfinex","ETHUSD",1741539832907,0.04860837,2060.2,2059.6,8.91]
["bitfinex","ETHUSD",1741539833144,4.85425,2060.1,2059.6,13.7651]
["bitfinex","ETHUSD",1741539833320,6.43259,2060.3,2059.8,4.85474]
["bitfinex","ETHUSD",1741539833517,1.5788,2060.3,2060.1,4.85395]
["bitfinex","ETHUSD",1741539833717,6.43263,2060.3,2059.7,4.85493]
["bitfinex","ETHUSD",1741539833921,4.90261837,2060.2,2059.7,4.85486]
["bitfinex","ETHUSD",1741539834120,1.5788,2060.3,2059.9,4.85455]
["bitfinex","ETHUSD",1741539834330,1.62740837,2060.3,2059.9,4.85442]
["bitfinex","ETHUSD",1741539834534,1.62740837,2060.3,2059.7,4.85498]
["bitfinex","ETHUSD",1741539834535,1.5788,2060.3,2059.8,8.91]
["bitfinex","ETHUSD",1741539834722,4.90200837,2060.5,2060.0,4.85433]
["bitfinex","ETHUSD",1741539834922,0.04860837,2060.5,2060.1,4.85398]
["bitfinex","ETHUSD",1741539835241,6.43194,2060.6,2060.0,4.85433]
["bitfinex","ETHUSD",1741539835448,4.90189837,2060.5,2060.0,4.85425]
["bitfinex","ETHUSD",1741539835604,4.90189837,2060.5,2060.1,4.85408]
["bitfinex","ETHUSD",1741539835811,6.48037837,2060.6,2060.1,4.85408]
["bitfinex","ETHUSD",1741539836010,6.43179,2060.6,2060.2,4.85385]
["bitfinex","ETHUSD",1741539836422,1.5788,2060.6,2060.3,4.85351]
["bitfinex","ETHUSD",1741539836711,1.5788,2060.6,2060.1,4.85395]
["bitfinex","ETHUSD",1741539836928,6.43187,2060.6,2060.1,4.85395]
["bitfinex","ETHUSD",1741539837331,6.43187,2060.6,2060.1,9.70797]
["bitfinex","ETHUSD",1741539837538,11.33363837,2060.6,2060.1,4.85395]
["bitfinex","ETHUSD",1741539837737,6.43187,2060.6,2060.1,4.85395]
["bitfinex","ETHUSD",1741539837908,4.85377,2060.3,2059.7,13.76493]
["bitfinex","ETHUSD",1741539838109,3.0,2060.5,2059.7,13.76498]
["bitfinex","ETHUSD",1741539838346,1.5788,2060.6,2060.2,4.85368]
["bitfinex","ETHUSD",1741539838564,4.85264,2060.8,2060.3,4.85346]
["bitfinex","ETHUSD",1741539838565,9.70533,2060.8,2060.3,4.85346]
["bitfinex","ETHUSD",1741539838725,0.04860837,2060.7,2060.3,4.85346]
["bitfinex","ETHUSD",1741539838934,4.85272,2060.7,2060.3,4.85346]
["bitfinex","ETHUSD",1741539839222,9.75420837,2060.7,2060.2,4.85388]
["bitfinex","ETHUSD",1741539839543,4.85331,2060.5,2060.0,4.85424]
["bitfinex","ETHUSD",1741539839749,4.85359,2060.4,2059.9,4.8544]
["bitfinex","ETHUSD",1741539840160,6.35352,2060.9,2060.4,4.8533]
["bitfinex","ETHUSD",1741539840321,4.85271,2060.7,2060.0,4.85424]
["bitfinex","ETHUSD",1741539840522,4.90165837,2060.6,2059.6,7.038]
["bitfinex","ETHUSD",1741539840722,1.5012,2060.9,2060.7,4.85265]
["bitfinex","ETHUSD",1741539840922,3.0,2061.2,2060.8,4.85248]
["bitfinex","ETHUSD",1741539841166,0.04860837,2061.2,2060.6,4.85289]
["bitfinex","ETHUSD",1741539841326,4.85238,2060.9,2060.4,4.85339]
["bitfinex","ETHUSD",1741539841538,4.85238,2060.9,2060.4,4.85325]
["bitfinex","ETHUSD",1741539841763,4.85296,2060.6,2060.2,8.91]
["bitfinex","ETHUSD",1741539842084,4.85316,2060.6,2060.1,4.854]
["bitfinex","ETHUSD",1741539842368,7.07960837,2061.0,2060.1,4.854]
["bitfinex","ETHUSD",1741539842369,11.88314,2061.0,2060.1,4.85413]
["bitfinex","ETHUSD",1741539842584,1.6202,2061.3,2060.3,4.85351]
["bitfinex","ETHUSD",1741539842732,6.47161,2061.3,2060.8,4.85229]
["bitfinex","ETHUSD",1741539842928,1.6202,2061.3,2060.9,4.85209]
["bitfinex","ETHUSD",1741539843366,1.6202,2061.3,2061.0,4.85199]
["bitfinex","ETHUSD",1741539843626,1.6202,2061.3,2060.9,9.70423]
["bitfinex","ETHUSD",1741539843771,1.6202,2061.3,2060.9,4.85209]
["bitfinex","ETHUSD",1741539843982,4.90028837,2061.2,2060.7,4.85257]
["bitfinex","ETHUSD",1741539844180,1.6202,2061.3,2060.8,0.04851791]
["bitfinex","ETHUSD",1741539844472,6.46985,2062.1,2061.6,4.85038]
["bitfinex","ETHUSD",1741539844770,6.46985,2062.1,2060.7,1.376257]
["bitfinex","ETHUSD",1741539844771,4.85071,2061.6,2060.7,3.032157]
["bitfinex","ETHUSD",1741539844938,1.6202,2061.4,2060.8,4.85234]
["bitfinex","ETHUSD",1741539845138,4.78152543,2060.9,2060.8,4.85234]
["bitfinex","ETHUSD",1741539845973,4.78152543,2060.9,2060.7,4.8526]
["bitfinex","ETHUSD",1741539846184,9.63387543,2060.9,2060.5,16.075]
["bitfinex","ETHUSD",1741539846334,4.85269,2060.8,2060.3,4.85354]
["bitfinex","ETHUSD",1741539846535,4.85355,2060.4,2059.9,9.70896]
["bitfinex","ETHUSD",1741539846770,4.85296,2060.6,2060.0,4.85417]
["bitfinex","ETHUSD",1741539846972,4.85296,2060.6,2060.1,4.90244512]
["bitfinex","ETHUSD",1741539847196,4.85309,2060.6,2060.0,4.8542]
["bitfinex","ETHUSD",1741539847340,4.78152543,2060.9,2060.5,4.85301]
["bitfinex","ETHUSD",1741539847541,4.85287,2060.7,2060.2,8.91]
["bitfinex","ETHUSD",1741539847769,4.85313,2060.6,2060.2,8.91]
["bitfinex","ETHUSD",1741539848088,4.85352,2060.4,2059.9,4.85459]
["bitfinex","ETHUSD",1741539848258,4.85334,2060.5,2059.7,33.32232251]
["bitfinex","ETHUSD",1741539848438,9.70673,2060.5,2059.9,4.8546]
["bitfinex","ETHUSD",1741539848639,1.6202,2060.7,2059.9,4.8546]
["bitfinex","ETHUSD",1741539848871,4.85337,2060.5,2060.0,4.85435]
["bitfinex","ETHUSD",1741539849050,4.85337,2060.5,2060.0,4.90288659]
["bitfinex","ETHUSD",1741539849255,4.85337,2060.5,2060.0,9.75713659]
["bitfinex","ETHUSD",1741539849450,4.85337,2060.5,2060.0,4.85425]
["bitfinex","ETHUSD",1741539849666,3.04860837,2060.4,2059.7,20.92994]
["bitfinex","ETHUSD",1741539849877,0.04860837,2060.4,2059.8,0.04854183]
["bitfinex","ETHUSD",1741539850194,1.6202,2060.7,2060.1,4.85406]
["bitfinex","ETHUSD",1741539850390,11.32437,2061.0,2060.5,4.85305]
["bitfinex","ETHUSD",1741539850697,6.47106,2061.5,2060.5,4.85319]
["bitfinex","ETHUSD",1741539850987,4.85141,2061.3,2060.8,4.8523]
["bitfinex","ETHUSD",1741539851146,1.6202,2061.5,2060.9,0.04851593]
["bitfinex","ETHUSD",1741539851348,4.85117,2061.4,2061.0,4.85201]
["bitfinex","ETHUSD",1741539851581,4.85117,2061.4,2060.8,4.8523]
["bitfinex","ETHUSD",1741539851582,6.51975837,2061.5,2060.9,4.85217]
["bitfinex","ETHUSD",1741539851754,4.85142,2061.3,2060.9,4.85217]
["bitfinex","ETHUSD",1741539851956,4.89980837,2061.4,2060.7,8.81]
["bitfinex","ETHUSD",1741539852178,4.85154,2061.2,2060.8,4.85237]
["bitfinex","ETHUSD",1741539852492,4.85146,2061.3,2060.9,4.85219]
["bitfinex","ETHUSD",1741539852679,8.5362,2062.0,2061.0,0.04851543]
["bitfinex","ETHUSD",1741539852881,0.04860837,2061.9,2060.9,8.81]
["bitfinex","ETHUSD",1741539853058,4.85087,2061.5,2060.8,4.85232]
["bitfinex","ETHUSD",1741539853248,0.04860837,2061.7,2061.3,4.85111]
["bitfinex","ETHUSD",1741539853461,4.89876837,2061.8,2061.3,4.85111]
["bitfinex","ETHUSD",1741539853795,4.85037,2061.7,2060.7,19.623]
["bitfinex","ETHUSD",1741539854093,4.85151,2061.3,2060.7,20.92559]
["bitfinex","ETHUSD",1741539854305,4.85238,2060.9,2060.4,13.89662251]
["bitfinex","ETHUSD",1741539854463,4.85248,2060.8,2060.4,13.89662251]
["bitfinex","ETHUSD",1741539854772,4.85248,2060.8,2059.6,1.6559]
["bitfinex","ETHUSD",1741539854773,4.85346,2060.4,2059.6,1.6559]
["bitfinex","ETHUSD",1741539854980,4.85368,2060.3,2059.7,4.85507]
["bitfinex","ETHUSD",1741539855157,3.04860837,2060.6,2059.7,4.85504]
["bitfinex","ETHUSD",1741539855359,4.90155837,2060.6,2060.1,4.85395]
["bitfinex","ETHUSD",1741539855556,9.4731,2060.7,2060.2,4.90220411]
["bitfinex","ETHUSD",1741539855792,4.5905739,2061.5,2060.5,4.85309]
["bitfinex","ETHUSD",1741539855999,1.61390837,2061.4,2061.0,4.85178]
["bitfinex","ETHUSD",1741539856208,6.41638,2061.4,2060.8,4.85229]
["bitfinex","ETHUSD",1741539856372,0.04860837,2061.3,2060.5,8.81]
["bitfinex","ETHUSD",1741539856701,0.04860837,2061.3,2060.3,17.5851]
["bitfinex","ETHUSD",1741539856702,4.85296,2060.6,2060.3,16.073]
["bitfinex","ETHUSD",1741539856997,4.85296,2060.6,2060.1,4.85403]
["bitfinex","ETHUSD",1741539857159,1.61390837,2060.7,2059.8,4.85469]
["bitfinex","ETHUSD",1741539857493,4.90197837,2060.5,2059.9,4.85449]
["bitfinex","ETHUSD",1741539857694,0.04860837,2060.5,2060.0,4.90281761]
["bitfinex","ETHUSD",1741539858005,4.85319,2060.5,2060.0,4.85428]
["bitfinex","ETHUSD",1741539858161,7.90164837,2060.6,2060.1,4.85394]
["bitfinex","ETHUSD",1741539858502,3.0,2060.6,2060.1,4.85398]
["bitfinex","ETHUSD",1741539858664,1.5653,2060.7,2060.3,4.85356]
["bitfinex","ETHUSD",1741539858863,6.41814,2060.7,2060.2,4.85375]
["bitfinex","ETHUSD",1741539859363,6.41814,2060.7,2059.7,8.95575625]
["bitfinex","ETHUSD",1741539859364,4.85379,2060.3,2059.7,13.81069625]
["bitfinex","ETHUSD",1741539859711,4.85401,2060.2,2059.7,4.85494]
["bitfinex","ETHUSD",1741539859906,4.85433,2060.1,2059.5,22.44045]
["bitfinex","ETHUSD",1741539860196,0.04860837,2060.2,2059.5,16.073]
["bitfinex","ETHUSD",1741539860197,4.85495,2059.8,2059.5,16.073]
["bitfinex","ETHUSD",1741539860396,0.04860837,2059.8,2059.5,16.073]
["bitfinex","ETHUSD",1741539860596,7.90290837,2060.1,2059.7,9.71001]
["bitfinex","ETHUSD",1741539860901,1.6341,2060.3,2059.8,4.85473]
["bitfinex","ETHUSD",1741539861106,1.6341,2060.3,2059.9,0.04853938]
["bitfinex","ETHUSD",1741539861401,1.6341,2060.7,2060.2,4.85369]
["bitfinex","ETHUSD",1741539861563,1.6341,2060.7,2060.1,4.85411]
["bitfinex","ETHUSD",1741539861758,1.4619,2061.3,2060.1,4.85411]
["bitfinex","ETHUSD",1741539861759,1.6341,2061.2,2060.7,4.85254]
["bitfinex","ETHUSD",1741539861997,6.53440837,2061.2,2060.7,4.85254]
["bitfinex","ETHUSD",1741539862300,1.6341,2061.2,2061.0,4.85184]
["bitfinex","ETHUSD",1741539862529,1.6341,2061.2,2060.8,4.85246]
["bitfinex","ETHUSD",1741539862825,0.04860837,2061.4,2060.6,4.85276]
["bitfinex","ETHUSD",1741539863029,4.85187,2061.1,2060.6,9.70559]
["bitfinex","ETHUSD",1741539863212,3.0,2061.4,2060.5,3.0]
["bitfinex","ETHUSD",1741539863412,4.8513,2061.3,2060.7,4.85248]
["bitfinex","ETHUSD",1741539863624,4.89967837,2061.4,2060.9,4.85213]
["bitfinex","ETHUSD",1741539863790,7.89967837,2061.4,2060.9,9.70427]
["bitfinex","ETHUSD",1741539864130,7.89967837,2061.4,2060.9,4.85213]
["bitfinex","ETHUSD",1741539864312,4.85135,2061.3,2060.8,4.85246]
["bitfinex","ETHUSD",1741539864495,7.89981837,2061.4,2060.8,4.85229]
["bitfinex","ETHUSD",1741539864697,13.48644603,2061.8,2061.0,1.5064]
["bitfinex","ETHUSD",1741539865026,18.33671603,2061.8,2061.3,4.85114]
["bitfinex","ETHUSD",1741539865195,13.48644603,2061.8,2061.5,4.8508]
["bitfinex","ETHUSD",1741539865625,13.48644603,2061.8,2061.5,4.8507]
["bitfinex","ETHUSD",1741539865838,13.48644603,2061.8,2061.4,4.85095]
["bitfinex","ETHUSD",1741539865989,4.85074,2061.6,2061.1,4.85164]
["bitfinex","ETHUSD",1741539866194,4.85074,2061.6,2061.0,1.5064]
["bitfinex","ETHUSD",1741539866195,3.0,2061.8,2061.4,4.85089]
["bitfinex","ETHUSD",1741539866410,7.89886837,2061.8,2061.3,4.85126]
["bitfinex","ETHUSD",1741539866812,4.85036,2061.7,2061.3,4.85126]
["bitfinex","ETHUSD",1741539866999,7.85026,2061.8,2061.3,4.85126]
["bitfinex","ETHUSD",1741539867201,7.85026,2061.8,2061.3,4.8512]
["bitfinex","ETHUSD",1741539867417,4.8504,2061.7,2061.3,4.8512]
["bitfinex","ETHUSD",1741539867644,7.85026,2061.8,2061.3,4.8512]
["bitfinex","ETHUSD",1741539867838,3.04860837,2061.9,2060.9,8.81]
["bitfinex","ETHUSD",1741539868047,0.04860837,2061.9,2061.6,4.85048]
["bitfinex","ETHUSD",1741539868345,4.68270837,2062.0,2061.7,4.85023]
["bitfinex","ETHUSD",1741539868666,4.84979,2062.0,2061.5,4.85066]
["bitfinex","ETHUSD",1741539868842,4.85001,2061.9,2061.5,4.85066]
["bitfinex","ETHUSD",1741539869043,4.85001,2061.9,2061.3,6.35753]
["bitfinex","ETHUSD",1741539869044,4.85023,2061.8,2061.3,6.35753]
["bitfinex","ETHUSD",1741539869352,4.85023,2061.8,2061.3,9.70228]
["bitfinex","ETHUSD",1741539869514,4.85062,2061.6,2061.0,4.852]
["bitfinex","ETHUSD",1741539869717,0.55,2062.0,2060.8,6.913]
["bitfinex","ETHUSD",1741539869718,1.5488,2061.5,2060.8,4.85224]
["bitfinex","ETHUSD",1741539869935,1.59740837,2061.5,2060.3,1.5779]
["bitfinex","ETHUSD",1741539870138,1.5488,2060.6,2059.6,5.80657677]
["bitfinex","ETHUSD",1741539870340,4.85401,2060.2,2059.6,6.54502445]
["bitfinex","ETHUSD",1741539870664,4.85398,2060.2,2059.7,4.85484]
["bitfinex","ETHUSD",1741539870962,3.04860837,2060.2,2059.7,4.85485]
["bitfinex","ETHUSD",1741539871164,3.04860837,2060.2,2059.5,1.5779]
["bitfinex","ETHUSD",1741539871165,0.04860837,2060.2,2059.5,1.5779]
["bitfinex","ETHUSD",1741539871365,7.85372,2060.3,2059.9,4.85449]
["bitfinex","ETHUSD",1741539871570,8.4618,2060.6,2060.0,0.04854513]
["bitfinex","ETHUSD",1741539871727,4.85358,2060.4,2059.9,4.85456]
["bitfinex","ETHUSD",1741539872067,1.5488,2060.6,2060.2,4.85379]
["bitfinex","ETHUSD",1741539872234,9.40179,2060.6,2060.0,4.85418]
["bitfinex","ETHUSD",1741539872569,9.40179,2060.6,2059.4,4.85558]
["bitfinex","ETHUSD",1741539872570,4.85458,2060.0,2059.4,4.85558]
["bitfinex","ETHUSD",1741539872949,4.90308837,2060.0,2059.5,4.85546]
["bitfinex","ETHUSD",1741539873153,0.04860837,2060.0,2059.7,4.85491]
["bitfinex","ETHUSD",1741539873467,12.31756,2060.4,2059.3,4.85601]
["bitfinex","ETHUSD",1741539873468,1.5488,2060.6,2059.9,4.85445]
["bitfinex","ETHUSD",1741539873729,0.04860837,2060.5,2059.9,4.85445]
["bitfinex","ETHUSD",1741539873887,4.85423,2060.1,2059.6,4.85529]
["bitfinex","ETHUSD",1741539874190,4.85378,2060.3,2059.7,4.85502]
["bitfinex","ETHUSD",1741539874480,4.85486,2059.8,2059.3,4.8559]
["bitfinex","ETHUSD",1741539874685,4.85486,2059.8,2059.3,9.71181]
["bitfinex","ETHUSD",1741539874889,4.90384837,2059.7,2059.2,16.069]
["bitfinex","ETHUSD",1741539875102,4.85555,2059.5,2059.2,16.069]
["bitfinex","ETHUSD",1741539875402,4.85555,2059.5,2059.0,4.85671]
["bitfinex","ETHUSD",1741539875598,0.04860837,2059.5,2059.1,4.85638]
["bitfinex","ETHUSD",1741539875795,0.04860837,2059.5,2058.8,4.85704]
["bitfinex","ETHUSD",1741539876003,4.85642,2059.2,2058.6,1.5258]
["bitfinex","ETHUSD",1741539876160,4.85642,2059.2,2058.6,6.38334]
["bitfinex","ETHUSD",1741539876161,4.85661,2059.1,2058.6,6.38334]
["bitfinex","ETHUSD",1741539876546,4.85675,2059.0,2058.6,6.38334]
["bitfinex","ETHUSD",1741539876751,9.71332,2059.1,2058.6,6.38334]
["bitfinex","ETHUSD",1741539876952,4.85737,2058.8,2058.4,16.074]
["bitfinex","ETHUSD",1741539877173,3.0,2059.2,2058.3,4.85823]
["bitfinex","ETHUSD",1741539877174,4.85698,2058.9,2058.3,4.85823]
["bitfinex","ETHUSD",1741539877398,4.85698,2058.9,2058.1,1.5258]
["bitfinex","ETHUSD",1741539877399,0.04860837,2058.9,2058.1,1.5258]
["bitfinex","ETHUSD",1741539877602,7.85636,2059.2,2058.5,4.85769]
["bitfinex","ETHUSD",1741539877603,4.85676,2059.0,2058.5,4.85769]
["bitfinex","ETHUSD",1741539877800,4.90569837,2058.9,2058.2,4.90713284]
["bitfinex","ETHUSD",1741539878105,4.85649,2059.1,2058.6,4.85754]
["bitfinex","ETHUSD",1741539878252,4.90544837,2059.0,2058.5,4.8579]
["bitfinex","ETHUSD",1741539878782,4.90544837,2059.0,2058.2,4.85861]
["bitfinex","ETHUSD",1741539878783,0.04860837,2059.0,2058.2,4.85861]
["bitfinex","ETHUSD",1741539878983,6.4685,2059.3,2058.6,4.85754]
["bitfinex","ETHUSD",1741539878984,0.04860837,2059.1,2058.6,4.85754]
["bitfinex","ETHUSD",1741539879163,0.04860837,2059.2,2058.8,4.85704]
["bitfinex","ETHUSD",1741539879368,4.90496837,2059.2,2058.7,4.85741]
["bitfinex","ETHUSD",1741539879566,0.04860837,2059.2,2058.7,4.85741]
["bitfinex","ETHUSD",1741539879768,4.85665,2059.1,2058.2,8.81]
["bitfinex","ETHUSD",1741539880109,1.604,2059.7,2059.2,4.85602]
["bitfinex","ETHUSD",1741539880415,1.604,2059.7,2058.8,4.528]
["bitfinex","ETHUSD",1741539880571,1.604,2059.7,2058.8,1.528]
["bitfinex","ETHUSD",1741539880904,1.604,2059.7,2059.5,4.85543]
["bitfinex","ETHUSD",1741539881085,1.604,2060.0,2059.6,4.8552]
["bitfinex","ETHUSD",1741539881261,4.855,2059.8,2059.3,4.85588]
["bitfinex","ETHUSD",1741539881461,0.04860837,2059.7,2059.1,4.85633]
["bitfinex","ETHUSD",1741539881768,3.0,2059.8,2059.5,4.85552]
["bitfinex","ETHUSD",1741539882083,4.85534,2059.6,2059.1,4.85634]
["bitfinex","ETHUSD",1741539882285,3.0,2059.8,2059.4,4.85573]
["bitfinex","ETHUSD",1741539882489,1.604,2060.3,2059.8,4.8547]
["bitfinex","ETHUSD",1741539882670,4.85302,2060.6,2059.6,0.04854429]
["bitfinex","ETHUSD",1741539882870,0.04860837,2060.6,2059.9,4.85444]
["bitfinex","ETHUSD",1741539883364,4.85345,2060.4,2060.0,0.04853792]
["bitfinex","ETHUSD",1741539883563,4.85345,2060.4,2059.9,4.85444]
["bitfinex","ETHUSD",1741539883810,4.85403,2060.2,2059.7,9.70982]
["bitfinex","ETHUSD",1741539883989,4.85366,2060.3,2059.7,4.85486]
["bitfinex","ETHUSD",1741539884187,4.90262837,2060.2,2059.7,4.85486]
["bitfinex","ETHUSD",1741539884574,0.04860837,2060.2,2059.5,4.85537]
["bitfinex","ETHUSD",1741539884776,1.604,2060.0,2059.1,16.53062251]
["bitfinex","ETHUSD",1741539885091,0.04860837,2059.9,2059.6,4.85518]
["bitfinex","ETHUSD",1741539885264,4.90342837,2059.9,2059.5,4.85552]
["bitfinex","ETHUSD",1741539885464,0.04860837,2059.9,2059.5,4.85552]
["bitfinex","ETHUSD",1741539885665,0.04860837,2059.9,2059.5,9.71096]
["bitfinex","ETHUSD",1741539885893,4.85495,2059.8,2059.4,3.0]
["bitfinex","ETHUSD",1741539886094,0.04860837,2059.7,2059.3,9.71173]
["bitfinex","ETHUSD",1741539886260,0.04860837,2059.7,2059.3,9.71175]
["bitfinex","ETHUSD",1741539886463,4.90330837,2059.9,2059.5,4.85542]
["bitfinex","ETHUSD",1741539886663,4.85496,2059.8,2059.3,9.7118]
["bitfinex","ETHUSD",1741539886973,0.04860837,2059.7,2059.2,4.85623]
["bitfinex","ETHUSD",1741539887179,4.90336837,2059.9,2059.3,4.85581]
["bitfinex","ETHUSD",1741539887488,6.45847,2060.0,2059.6,4.85519]
["bitfinex","ETHUSD",1741539887688,1.65260837,2060.0,2059.6,4.85513]
["bitfinex","ETHUSD",1741539888006,6.50710837,2060.0,2059.5,4.85551]
["bitfinex","ETHUSD",1741539888369,1.65260837,2060.0,2059.7,4.85503]
["bitfinex","ETHUSD",1741539888777,6.50696837,2060.0,2059.6,4.85529]
["bitfinex","ETHUSD",1741539889191,1.5703,2060.3,2059.7,0.04854852]
["bitfinex","ETHUSD",1741539889375,1.5703,2060.6,2060.2,4.85389]
["bitfinex","ETHUSD",1741539889582,1.5703,2060.6,2060.0,4.85419]
["bitfinex","ETHUSD",1741539889583,4.90191837,2060.5,2060.0,4.85419]
["bitfinex","ETHUSD",1741539889872,4.90191837,2060.5,2060.0,9.20844]
["bitfinex","ETHUSD",1741539890095,4.90191837,2060.5,2060.1,4.8541]
["bitfinex","ETHUSD",1741539890262,4.85353,2060.4,2060.0,4.35419]
["bitfinex","ETHUSD",1741539890659,6.42342,2060.6,2059.7,4.85507]
["bitfinex","ETHUSD",1741539890866,4.85319,2060.5,2060.1,4.85391]
["bitfinex","ETHUSD",1741539891097,4.85319,2060.5,2060.0,4.85426]
["bitfinex","ETHUSD",1741539891264,4.85344,2060.4,2059.9,4.85446]
["bitfinex","ETHUSD",1741539891460,4.85404,2060.2,2059.7,4.85493]
["bitfinex","ETHUSD",1741539891706,4.8543,2060.1,2059.5,18.75202251]
["bitfinex","ETHUSD",1741539891905,3.04860837,2060.0,2059.3,4.85587]
["bitfinex","ETHUSD",1741539892200,4.85566,2059.5,2059.0,4.85665]
["bitfinex","ETHUSD",1741539892368,4.85566,2059.5,2059.1,4.85648]
["bitfinex","ETHUSD",1741539892559,4.85566,2059.5,2059.0,4.8567]
["bitfinex","ETHUSD",1741539892779,4.90426837,2059.5,2059.0,9.71325]
["bitfinex","ETHUSD",1741539892975,0.04860837,2059.5,2059.1,4.85638]
["bitfinex","ETHUSD",1741539893191,4.90416837,2059.5,2059.1,4.85638]
["bitfinex","ETHUSD",1741539893911,4.90416837,2059.5,2058.9,4.85679]
["bitfinex","ETHUSD",1741539893912,4.85588,2059.4,2058.9,4.85679]
["bitfinex","ETHUSD",1741539894265,4.85636,2059.2,2058.7,9.71454]
["bitfinex","ETHUSD",1741539894606,4.90496837,2059.2,2058.7,4.85722]
["bitfinex","ETHUSD",1741539894814,4.85611,2059.3,2058.8,4.85697]
["bitfinex","ETHUSD",1741539895102,4.85611,2059.3,2058.6,4.85752]
["bitfinex","ETHUSD",1741539895103,4.85641,2059.2,2058.6,4.85752]
["bitfinex","ETHUSD",1741539895262,8.4843,2059.5,2058.7,4.85729]
["bitfinex","ETHUSD",1741539895458,4.85628,2059.2,2058.8,4.85698]
["bitfinex","ETHUSD",1741539895660,4.85725,2058.8,2058.5,16.079]
["bitfinex","ETHUSD",1741539895865,0.04860837,2058.7,2058.0,4.85898]
["bitfinex","ETHUSD",1741539896119,0.04860837,2058.7,2057.9,4.8593]
["bitfinex","ETHUSD",1741539896407,0.04860837,2058.7,2058.4,4.85801]
["bitfinex","ETHUSD",1741539896577,0.04860837,2058.7,2058.0,3.0]
["bitfinex","ETHUSD",1741539896784,4.85801,2058.5,2058.1,4.85884]
["bitfinex","ETHUSD",1741539896979,1.6367,2058.8,2058.3,4.85837]
["bitfinex","ETHUSD",1741539897177,4.90617837,2058.7,2058.1,4.8587]
["bitfinex","ETHUSD",1741539897377,4.90617837,2058.7,2058.2,4.85853]
["bitfinex","ETHUSD",1741539897378,0.04860837,2058.7,2058.2,4.85853]
["bitfinex","ETHUSD",1741539897575,0.04860837,2058.7,2058.2,4.85861]
["bitfinex","ETHUSD",1741539897909,0.04860837,2058.7,2058.3,4.85829]
["bitfinex","ETHUSD",1741539898263,0.04860837,2058.7,2058.2,4.85851]
["bitfinex","ETHUSD",1741539898616,4.90618837,2058.7,2058.1,4.85872]
["bitfinex","ETHUSD",1741539898812,4.85778,2058.6,2058.1,4.85872]
["bitfinex","ETHUSD",1741539899170,4.85778,2058.6,2058.1,4.8587]
["bitfinex","ETHUSD",1741539899368,1.6367,2058.8,2058.5,4.85768]
["bitfinex","ETHUSD",1741539899683,1.68530837,2058.8,2058.3,4.85818]
["bitfinex","ETHUSD",1741539899896,6.54250837,2058.8,2058.3,4.85818]
["bitfinex","ETHUSD",1741539900307,4.85751,2058.7,2058.3,4.85818]
["bitfinex","ETHUSD",1741539900623,4.85801,2058.5,2058.1,4.85881]
["bitfinex","ETHUSD",1741539900827,1.6367,2058.8,2058.3,4.85837]
["bitfinex","ETHUSD",1741539900981,4.85778,2058.6,2058.1,4.85873]
["bitfinex","ETHUSD",1741539901183,1.6367,2058.8,2058.2,0.0485817]
["bitfinex","ETHUSD",1741539901384,1.6367,2058.8,2058.6,4.85751]
["bitfinex","ETHUSD",1741539901687,4.85612,2059.3,2058.8,4.85703]
["bitfinex","ETHUSD",1741539901892,4.8573,2058.8,2058.3,9.71641]
["bitfinex","ETHUSD",1741539902125,4.85687,2059.0,2058.1,4.85872]
["bitfinex","ETHUSD",1741539902126,6.37906,2058.6,2058.1,4.85872]
["bitfinex","ETHUSD",1741539902411,1.5213,2058.6,2058.3,4.85819]
["bitfinex","ETHUSD",1741539902577,1.5213,2058.6,2058.2,4.85853]
["bitfinex","ETHUSD",1741539902906,4.85651,2059.1,2057.7,11.4774]
["bitfinex","ETHUSD",1741539902907,5.251549,2059.4,2058.3,0.04858248]
["bitfinex","ETHUSD",1741539903108,1.5213,2059.1,2058.9,4.85677]
["bitfinex","ETHUSD",1741539903524,1.5213,2059.1,2058.7,4.85727]
["bitfinex","ETHUSD",1741539903765,1.56990837,2059.1,2058.7,4.85727]
["bitfinex","ETHUSD",1741539904020,1.56990837,2059.1,2058.8,4.85719]
["bitfinex","ETHUSD",1741539904325,4.85672,2059.0,2058.3,13.89662251]
["bitfinex","ETHUSD",1741539904485,1.5213,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1741539904677,6.37714,2059.4,2059.0,4.85672]
["bitfinex","ETHUSD",1741539904878,1.5213,2059.4,2059.3,4.85601]
["bitfinex","ETHUSD",1741539905217,6.37657,2059.7,2059.1,4.85633]
["bitfinex","ETHUSD",1741539905519,0.04860837,2059.6,2059.2,4.85606]
["bitfinex","ETHUSD",1741539905881,0.04860837,2059.6,2059.2,4.84670333]
["bitfinex","ETHUSD",1741539906185,6.37796,2059.1,2058.2,1.5624]
["bitfinex","ETHUSD",1741539906396,1.5213,2059.1,2058.6,4.85767]
["bitfinex","ETHUSD",1741539906609,8.48390837,2059.4,2059.0,4.85672]
["bitfinex","ETHUSD",1741539907186,13.33968837,2059.4,2059.0,4.85672]
["bitfinex","ETHUSD",1741539907386,13.33968837,2059.4,2058.7,3.0]
["bitfinex","ETHUSD",1741539907387,8.4353,2059.4,2058.7,3.0]
["bitfinex","ETHUSD",1741539907617,8.4353,2059.4,2058.7,4.85729]
["bitfinex","ETHUSD",1741539907618,0.04860837,2059.3,2058.7,4.85729]
["bitfinex","ETHUSD",1741539907803,4.85709,2058.9,2058.4,4.85803]
["bitfinex","ETHUSD",1741539908135,8.4353,2059.4,2059.0,4.85649]
["bitfinex","ETHUSD",1741539908289,8.4353,2059.4,2059.1,4.85632]
["bitfinex","ETHUSD",1741539908490,1.56990837,2059.4,2059.1,4.85632]
["bitfinex","ETHUSD",1741539908810,1.56990837,2059.4,2058.5,7.85782]
["bitfinex","ETHUSD",1741539909118,6.913,2059.7,2059.2,9.7123]
["bitfinex","ETHUSD",1741539909119,0.04860837,2059.6,2059.2,9.7123]
["bitfinex","ETHUSD",1741539909333,0.04860837,2059.6,2059.2,9.71227]
["bitfinex","ETHUSD",1741539909629,0.04860837,2059.6,2059.1,4.85631]
["bitfinex","ETHUSD",1741539909839,0.04860837,2059.6,2059.2,4.85623]
["bitfinex","ETHUSD",1741539910500,4.90392837,2059.6,2059.0,9.71316]
["bitfinex","ETHUSD",1741539910824,4.856,2059.4,2058.9,3.0]
["bitfinex","ETHUSD",1741539910989,0.04860837,2059.5,2058.8,3.0]
["bitfinex","ETHUSD",1741539911349,4.8562,2059.3,2058.7,13.66726]
["bitfinex","ETHUSD",1741539911501,6.913,2059.9,2058.2,1.5624]
["bitfinex","ETHUSD",1741539911502,1.56990837,2059.2,2058.2,1.5624]
["bitfinex","ETHUSD",1741539911710,1.56990837,2059.2,2058.6,4.85754]
["bitfinex","ETHUSD",1741539911711,6.37766,2059.2,2058.6,4.85754]
["bitfinex","ETHUSD",1741539912037,0.04860837,2059.1,2058.6,4.85754]
["bitfinex","ETHUSD",1741539912235,4.85712,2058.9,2058.4,7.85795]
["bitfinex","ETHUSD",1741539912443,4.85747,2058.7,2058.2,18.75516251]
["bitfinex","ETHUSD",1741539912640,0.04860837,2058.6,2058.2,4.85849]
["bitfinex","ETHUSD",1741539912936,4.85748,2058.7,2058.3,4.85826]
["bitfinex","ETHUSD",1741539913134,4.90608837,2058.7,2058.3,4.85826]
["bitfinex","ETHUSD",1741539913435,4.90640837,2058.6,2058.1,9.71735]
["bitfinex","ETHUSD",1741539913612,6.37924,2058.5,2057.9,5.08662251]
["bitfinex","ETHUSD",1741539913805,6.37924,2058.5,2058.0,4.90749587]
["bitfinex","ETHUSD",1741539914139,4.90690837,2058.4,2057.9,9.94591251]
["bitfinex","ETHUSD",1741539914346,0.04860837,2058.4,2057.5,18.01334875]
["bitfinex","ETHUSD",1741539914503,4.90678837,2058.4,2058.0,4.85891]
["bitfinex","ETHUSD",1741539914705,4.90678837,2058.4,2057.8,4.85952]
["bitfinex","ETHUSD",1741539914706,0.04860837,2058.4,2057.6,4.8598]
["bitfinex","ETHUSD",1741539914903,4.85887,2058.1,2057.6,4.85987]
["bitfinex","ETHUSD",1741539915136,1.66600837,2058.0,2057.0,4.86129]
["bitfinex","ETHUSD",1741539915337,1.66600837,2058.0,2057.4,4.86029]
["bitfinex","ETHUSD",1741539915537,1.6174,2058.0,2057.5,4.86004]
["bitfinex","ETHUSD",1741539915742,0.04860837,2057.9,2056.9,1.51]
["bitfinex","ETHUSD",1741539915940,1.6174,2057.4,2056.9,4.86157]
["bitfinex","ETHUSD",1741539916141,1.6174,2057.4,2056.6,4.86239]
["bitfinex","ETHUSD",1741539916307,1.6174,2057.8,2057.5,4.8601]
["bitfinex","ETHUSD",1741539916510,1.6174,2057.8,2056.6,4.86239]
["bitfinex","ETHUSD",1741539916511,1.6174,2058.1,2058.0,4.85908]
["bitfinex","ETHUSD",1741539916709,1.6174,2058.1,2057.8,4.85934]
["bitfinex","ETHUSD",1741539916943,1.6174,2058.4,2058.0,4.85908]
["bitfinex","ETHUSD",1741539917114,1.66600837,2058.4,2058.0,4.85908]
["bitfinex","ETHUSD",1741539917319,1.66600837,2058.4,2057.8,4.85944]
["bitfinex","ETHUSD",1741539917320,4.90699837,2058.3,2057.8,4.85944]
["bitfinex","ETHUSD",1741539917516,1.6174,2058.4,2057.7,4.85979]
["bitfinex","ETHUSD",1741539917734,1.6174,2058.4,2058.2,4.85858]
["bitfinex","ETHUSD",1741539917915,1.6174,2058.4,2058.0,4.85895]
["bitfinex","ETHUSD",1741539918135,4.8588,2058.2,2057.6,4.8598]
["bitfinex","ETHUSD",1741539918438,1.6174,2058.4,2057.9,4.85922]
["bitfinex","ETHUSD",1741539918439,0.04860837,2058.1,2057.9,4.85922]
["bitfinex","ETHUSD",1741539918616,1.66600837,2058.4,2058.0,4.8589]
["bitfinex","ETHUSD",1741539918832,1.66600837,2058.4,2057.8,4.85937]
["bitfinex","ETHUSD",1741539918833,4.90701837,2058.3,2057.8,4.85937]
["bitfinex","ETHUSD",1741539919039,4.8592,2058.0,2057.5,4.86024]
["bitfinex","ETHUSD",1741539919239,0.04860837,2057.9,2057.4,9.94691251]
["bitfinex","ETHUSD",1741539919435,4.85865,2058.2,2057.4,9.94691251]
["bitfinex","ETHUSD",1741539919436,9.71932,2057.8,2057.4,5.08662251]
["bitfinex","ETHUSD",1741539919633,9.71932,2057.8,2056.9,4.86152]
["bitfinex","ETHUSD",1741539919634,4.86039,2057.5,2057.0,9.94792251]
["bitfinex","ETHUSD",1741539919858,4.86074,2057.3,2057.0,5.08662251]
["bitfinex","ETHUSD",1741539920056,4.86113,2057.2,2056.7,4.86198]
["bitfinex","ETHUSD",1741539920354,1.5575,2057.1,2056.9,4.86154]
["bitfinex","ETHUSD",1741539920557,4.86051,2057.4,2056.9,9.7231]
["bitfinex","ETHUSD",1741539920558,6.46661837,2057.4,2056.9,9.7231]
["bitfinex","ETHUSD",1741539920742,6.46661837,2057.4,2056.9,4.86154]
["bitfinex","ETHUSD",1741539921055,4.86172,2056.9,2056.5,16.086]
["bitfinex","ETHUSD",1741539921226,4.86208,2056.8,2056.4,0.0218943]
["bitfinex","ETHUSD",1741539921627,1.5575,2057.4,2056.5,4.86243]
["bitfinex","ETHUSD",1741539921628,6.41802,2057.4,2056.5,4.86243]
["bitfinex","ETHUSD",1741539921932,6.41814,2057.4,2056.9,4.86154]
["bitfinex","ETHUSD",1741539922152,4.86111,2057.2,2056.8,0.55]
["bitfinex","ETHUSD",1741539922553,4.86087,2057.3,2056.7,4.86195]
["bitfinex","ETHUSD",1741539922753,4.86122,2057.1,2056.7,4.86195]
["bitfinex","ETHUSD",1741539922971,4.861,2057.2,2056.7,4.86213]
["bitfinex","ETHUSD",1741539923173,4.861,2057.2,2056.8,4.86181]
["bitfinex","ETHUSD",1741539923343,4.86158,2057.0,2056.5,5.41242]
["bitfinex","ETHUSD",1741539923542,1.5575,2057.4,2056.6,0.04861674]
["bitfinex","ETHUSD",1741539923798,1.5575,2057.4,2057.1,4.86102]
["bitfinex","ETHUSD",1741539923967,1.5575,2057.9,2057.2,0.04860729]
["bitfinex","ETHUSD",1741539924166,6.41683,2057.9,2057.5,4.86015]
["bitfinex","ETHUSD",1741539924363,4.85981,2057.7,2057.3,4.86052]
["bitfinex","ETHUSD",1741539924562,4.85981,2057.7,2057.3,0.55]
["bitfinex","ETHUSD",1741539924765,9.71931,2057.8,2057.3,5.41062]
["bitfinex","ETHUSD",1741539925075,4.85957,2057.8,2057.4,4.86049]
["bitfinex","ETHUSD",1741539925276,4.90817837,2057.8,2057.3,5.41062]
["bitfinex","ETHUSD",1741539925482,1.5575,2057.9,2057.4,0.04859988]
["bitfinex","ETHUSD",1741539925787,1.5575,2057.9,2057.4,0.04859987]
["bitfinex","ETHUSD",1741539925993,4.85888,2058.1,2056.8,5.45006346]
["bitfinex","ETHUSD",1741539925994,1.5575,2057.5,2056.8,14.81006251]
["bitfinex","ETHUSD",1741539926175,4.90924837,2057.4,2056.8,9.94831251]
["bitfinex","ETHUSD",1741539926378,4.90924837,2057.4,2056.6,16.095]
["bitfinex","ETHUSD",1741539926379,4.86104,2057.2,2056.6,16.095]
["bitfinex","ETHUSD",1741539926561,4.86077,2057.3,2056.8,4.86187]
["bitfinex","ETHUSD",1741539926762,4.86077,2057.3,2056.7,4.91058551]
["bitfinex","ETHUSD",1741539927064,6.4178,2057.5,2057.0,4.86132]
["bitfinex","ETHUSD",1741539927263,4.8611,2057.2,2056.7,4.86203]
["bitfinex","ETHUSD",1741539927889,4.86073,2057.3,2056.5,5.41244]
["bitfinex","ETHUSD",1741539928189,0.04860837,2057.4,2056.6,0.59861577]
["bitfinex","ETHUSD",1741539928387,4.86084,2057.3,2056.8,4.86178]
["bitfinex","ETHUSD",1741539928688,4.86098,2057.2,2056.8,0.55]
["bitfinex","ETHUSD",1741539929159,4.86134,2057.1,2056.5,4.86245]
["bitfinex","ETHUSD",1741539929366,4.86182,2056.9,2056.4,4.8846543]
["bitfinex","ETHUSD",1741539929703,4.86153,2057.0,2056.6,4.86238]
["bitfinex","ETHUSD",1741539930006,4.86087,2057.3,2056.8,4.86175]
["bitfinex","ETHUSD",1741539930208,0.04860837,2057.2,2056.9,4.86167]
["bitfinex","ETHUSD",1741539930491,0.04860837,2057.2,2056.8,4.86175]
["bitfinex","ETHUSD",1741539930492,4.90946837,2057.3,2056.5,4.86263]
["bitfinex","ETHUSD",1741539930713,4.86086,2057.3,2056.8,9.72358]
["bitfinex","ETHUSD",1741539930916,0.04860837,2057.2,2056.7,0.55]
["bitfinex","ETHUSD",1741539931067,4.86076,2057.3,2056.9,4.86166]
["bitfinex","ETHUSD",1741539931401,4.86098,2057.2,2056.8,4.86179]
["bitfinex","ETHUSD",1741539931566,4.86098,2057.2,2056.7,0.55]
["bitfinex","ETHUSD",1741539931567,4.86129,2057.1,2056.7,0.55]
["bitfinex","ETHUSD",1741539931764,4.90958837,2057.2,2056.4,0.5718943]
["bitfinex","ETHUSD",1741539931765,4.86098,2057.2,2056.4,0.5718943]
["bitfinex","ETHUSD",1741539931984,0.04860837,2057.4,2056.7,0.55]
["bitfinex","ETHUSD",1741539932294,0.04860837,2057.4,2056.5,4.86247]
["bitfinex","ETHUSD",1741539932462,4.8612,2057.2,2056.4,4.8845643]
["bitfinex","ETHUSD",1741539932669,0.04860837,2057.4,2056.4,4.8845643]
["bitfinex","ETHUSD",1741539932670,4.86168,2056.9,2056.4,0.0218943]
["bitfinex","ETHUSD",1741539932960,6.42013,2056.5,2056.4,0.0218943]
["bitfinex","ETHUSD",1741539933161,16.33113,2056.5,2056.4,0.0218943]
["bitfinex","ETHUSD",1741539933494,16.41610993,2056.5,2056.4,4.3e-06]
["bitfinex","ETHUSD",1741539933698,16.41610993,2056.5,2054.9,13.89662251]
["bitfinex","ETHUSD",1741539933699,1.5575,2056.2,2054.9,13.89662251]
["bitfinex","ETHUSD",1741539934000,4.86621,2055.0,2054.5,4.86718]
["bitfinex","ETHUSD",1741539934164,4.91481837,2055.0,2054.4,4.9861167]
["bitfinex","ETHUSD",1741539934366,4.91481837,2055.0,2054.4,4.9860767]
["bitfinex","ETHUSD",1741539934692,0.08356072,2054.9,2054.6,4.86702]
["bitfinex","ETHUSD",1741539934897,0.08356072,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1741539935199,6.95860837,2055.2,2054.4,0.1186267]
["bitfinex","ETHUSD",1741539935389,1.5575,2055.3,2055.0,4.86604]
["bitfinex","ETHUSD",1741539935593,1.5575,2055.3,2055.1,4.86589]
["bitfinex","ETHUSD",1741539936110,0.04860837,2055.5,2055.1,4.86589]
["bitfinex","ETHUSD",1741539936111,0.04860837,2055.5,2055.3,4.86541]
["bitfinex","ETHUSD",1741539936400,1.6412,2055.7,2055.4,4.86512]
["bitfinex","ETHUSD",1741539936706,0.04860837,2055.8,2055.1,4.86593]
["bitfinex","ETHUSD",1741539936910,0.5,2056.8,2055.1,4.86593]
["bitfinex","ETHUSD",1741539936911,1.6412,2056.4,2055.6,0.55]
["bitfinex","ETHUSD",1741539937110,1.6412,2056.7,2056.6,4.86239]
["bitfinex","ETHUSD",1741539937264,4.83907487,2057.7,2055.9,4.86404]
["bitfinex","ETHUSD",1741539937265,1.6412,2057.0,2056.5,0.55]
["bitfinex","ETHUSD",1741539937465,1.6412,2057.0,2056.7,4.86199]
["bitfinex","ETHUSD",1741539937675,1.6412,2057.0,2056.5,5.41246]
["bitfinex","ETHUSD",1741539937876,1.68980837,2057.0,2056.6,4.86236]
["bitfinex","ETHUSD",1741539938072,0.04860837,2056.9,2056.1,13.67341]
["bitfinex","ETHUSD",1741539938391,4.8631,2056.3,2055.7,0.55]
["bitfinex","ETHUSD",1741539938711,1.68980837,2056.4,2056.2,4.86324]
["bitfinex","ETHUSD",1741539938878,1.68980837,2056.4,2055.8,4.86414]
["bitfinex","ETHUSD",1741539938879,0.04860837,2056.3,2055.8,4.86414]
["bitfinex","ETHUSD",1741539939078,4.86368,2056.1,2055.6,13.6746]
["bitfinex","ETHUSD",1741539939273,0.04860837,2056.3,2055.6,8.81]
["bitfinex","ETHUSD",1741539939523,4.86395,2056.0,2055.6,8.81]
["bitfinex","ETHUSD",1741539939824,0.04860837,2056.0,2055.6,8.81]
["bitfinex","ETHUSD",1741539940028,0.04860837,2056.3,2055.6,8.81]
["bitfinex","ETHUSD",1741539940326,1.6412,2056.4,2055.7,0.55]
["bitfinex","ETHUSD",1741539940484,0.04860837,2056.3,2055.9,4.86393]
["bitfinex","ETHUSD",1741539940682,0.04860837,2056.3,2056.0,4.86363]
["bitfinex","ETHUSD",1741539940928,0.04860837,2056.3,2055.9,4.86393]
["bitfinex","ETHUSD",1741539941078,0.04860837,2056.3,2055.7,5.41437]
["bitfinex","ETHUSD",1741539941284,4.86398,2056.0,2055.6,8.81]
["bitfinex","ETHUSD",1741539941482,0.04860837,2055.9,2055.2,17.6863]
["bitfinex","ETHUSD",1741539941686,0.07787926,2055.8,2055.7,4.86437]
["bitfinex","ETHUSD",1741539941911,2.95133052,2055.8,2055.7,4.86437]
["bitfinex","ETHUSD",1741539942115,2.95133052,2055.8,2055.6,4.86464]
["bitfinex","ETHUSD",1741539942424,2.95133052,2055.8,2055.6,9.72927]
["bitfinex","ETHUSD",1741539942725,1.70030837,2055.7,2055.2,20.96854]
["bitfinex","ETHUSD",1741539942929,4.86513,2055.5,2055.0,4.86601]
["bitfinex","ETHUSD",1741539943084,1.70030837,2055.7,2054.6,4.86696]
["bitfinex","ETHUSD",1741539943085,4.86607,2055.1,2054.6,4.86696]
["bitfinex","ETHUSD",1741539943277,0.07787926,2055.0,2054.5,4.91593738]
["bitfinex","ETHUSD",1741539943521,0.07787926,2055.0,2054.8,4.86648]
["bitfinex","ETHUSD",1741539943721,0.07787926,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1741539944526,13.42797,2055.4,2054.9,4.86641]
["bitfinex","ETHUSD",1741539944730,0.07787926,2055.3,2054.9,4.86641]
["bitfinex","ETHUSD",1741539945373,0.12648763,2055.3,2054.5,0.55]
["bitfinex","ETHUSD",1741539945577,0.12648763,2055.3,2054.8,4.86654]
["bitfinex","ETHUSD",1741539945844,0.12648763,2055.3,2054.4,0.1186267]
["bitfinex","ETHUSD",1741539945845,1.6517,2055.2,2054.4,0.1186267]
["bitfinex","ETHUSD",1741539945981,0.12648763,2055.3,2054.4,0.1186267]
["bitfinex","ETHUSD",1741539945982,9.51906,2054.5,2054.4,0.1186267]
["bitfinex","ETHUSD",1741539946176,16.42906,2054.5,2054.4,0.1186267]
["bitfinex","ETHUSD",1741539946411,16.50693926,2054.5,2054.4,0.1186267]
["bitfinex","ETHUSD",1741539948332,8.63957926,2054.5,2054.4,0.1186267]
["bitfinex","ETHUSD",1741539948881,13.55554763,2054.5,2054.4,0.1186267]
["bitfinex","ETHUSD",1741539949032,13.50693926,2054.5,2054.4,0.1186267]
["bitfinex","ETHUSD",1741539949832,16.50693926,2054.5,2054.4,6.7e-06]
["bitfinex","ETHUSD",1741539951151,0.1005,2054.3,2052.5,9.17096138]
["bitfinex","ETHUSD",1741539951316,4.87055,2053.2,2052.7,4.8716]
["bitfinex","ETHUSD",1741539951508,0.04860837,2053.1,2052.5,4.87199]
["bitfinex","ETHUSD",1741539951707,0.1005,2053.3,2052.5,0.71186764]
["bitfinex","ETHUSD",1741539951925,0.14910837,2053.3,2053.0,9.74158]
["bitfinex","ETHUSD",1741539952125,0.1005,2053.7,2052.8,4.87139]
["bitfinex","ETHUSD",1741539952323,4.86962,2053.6,2053.2,4.87043]
["bitfinex","ETHUSD",1741539952519,0.04860837,2053.5,2053.0,4.87074]
["bitfinex","ETHUSD",1741539952723,4.91847837,2053.5,2053.0,4.87074]
["bitfinex","ETHUSD",1741539953028,0.1005,2053.7,2053.3,4.8701]
["bitfinex","ETHUSD",1741539953357,1.6517,2054.0,2053.7,4.86926]
["bitfinex","ETHUSD",1741539953510,1.6517,2054.3,2053.5,4.86973]
["bitfinex","ETHUSD",1741539953710,1.6517,2054.3,2054.1,4.8681]
["bitfinex","ETHUSD",1741539954166,0.04860837,2054.2,2053.8,4.869]
["bitfinex","ETHUSD",1741539954306,1.6517,2054.3,2053.8,0.04868637]
["bitfinex","ETHUSD",1741539954508,9.78645126,2054.6,2054.1,4.86826]
["bitfinex","ETHUSD",1741539954509,0.04860837,2054.5,2054.1,4.86826]
["bitfinex","ETHUSD",1741539954741,11.43815126,2054.6,2054.2,4.86807]
["bitfinex","ETHUSD",1741539955051,2.87345126,2054.6,2054.4,9.73502]
["bitfinex","ETHUSD",1741539955248,2.87345126,2054.6,2054.4,4.86748]
["bitfinex","ETHUSD",1741539955612,2.87345126,2054.6,2054.4,9.73487]
["bitfinex","ETHUSD",1741539955813,0.04860837,2054.8,2054.2,6.42656]
["bitfinex","ETHUSD",1741539956031,0.04860837,2054.9,2054.6,4.86689]
["bitfinex","ETHUSD",1741539956230,8.5351,2055.3,2054.4,0.55]
["bitfinex","ETHUSD",1741539956556,8.5351,2055.3,2054.7,4.86667]
["bitfinex","ETHUSD",1741539956557,4.91452837,2055.2,2054.7,4.86667]
["bitfinex","ETHUSD",1741539956768,0.04860837,2055.2,2054.6,4.8669]
["bitfinex","ETHUSD",1741539956927,0.04860837,2055.2,2054.8,4.86652]
["bitfinex","ETHUSD",1741539957266,0.04860837,2055.2,2054.5,8.81]
["bitfinex","ETHUSD",1741539957409,4.86578,2055.2,2054.7,4.86685]
["bitfinex","ETHUSD",1741539957614,0.04860837,2055.3,2054.8,4.86651]
["bitfinex","ETHUSD",1741539957913,4.86582,2055.2,2054.7,4.86677]
["bitfinex","ETHUSD",1741539958130,0.12147981,2055.1,2054.7,4.86677]
["bitfinex","ETHUSD",1741539958332,0.07287144,2055.1,2054.5,13.67723]
["bitfinex","ETHUSD",1741539958664,4.86683,2054.8,2054.3,4.86773]
["bitfinex","ETHUSD",1741539958878,0.04860837,2054.8,2054.3,4.86782]
["bitfinex","ETHUSD",1741539959059,4.91536837,2054.8,2054.2,1.5585]
["bitfinex","ETHUSD",1741539959219,4.93997144,2054.7,2054.1,20.98911]
["bitfinex","ETHUSD",1741539959418,4.93997144,2054.7,2054.4,4.86756]
["bitfinex","ETHUSD",1741539959419,0.04860837,2054.6,2054.4,4.86756]
["bitfinex","ETHUSD",1741539959660,0.07287144,2054.7,2054.4,4.86756]
["bitfinex","ETHUSD",1741539959816,4.86661,2054.9,2054.4,4.86756]
["bitfinex","ETHUSD",1741539959817,0.07281672,2054.5,2054.4,4.86756]
["bitfinex","ETHUSD",1741539960017,4.86661,2054.9,2054.4,4.86756]
["bitfinex","ETHUSD",1741539960247,0.07261605,2054.5,2054.3,4.8676]
["bitfinex","ETHUSD",1741539960547,4.86783,2054.4,2053.5,4.86973]
["bitfinex","ETHUSD",1741539960714,6.5066,2054.7,2053.5,4.86973]
["bitfinex","ETHUSD",1741539960715,0.07261605,2054.3,2054.2,4.86807]
["bitfinex","ETHUSD",1741539960915,4.86831,2054.1,2053.1,13.68052]
["bitfinex","ETHUSD",1741539961216,0.07236063,2054.0,2053.1,2.980052]
["bitfinex","ETHUSD",1741539961416,0.07236063,2054.0,2053.2,4.87024]
["bitfinex","ETHUSD",1741539961417,4.86946,2053.7,2053.2,4.87024]
["bitfinex","ETHUSD",1741539961628,9.78651837,2053.9,2053.0,4.87092]
["bitfinex","ETHUSD",1741539961917,6.50794,2054.2,2053.1,4.87053]
["bitfinex","ETHUSD",1741539961918,0.07236063,2053.6,2053.1,4.87053]
["bitfinex","ETHUSD",1741539962123,4.86983,2053.5,2053.0,4.87078]
["bitfinex","ETHUSD",1741539962317,4.99055755,2053.4,2052.9,16.12]
["bitfinex","ETHUSD",1741539962638,4.87042,2053.3,2052.8,4.87128]
["bitfinex","ETHUSD",1741539962935,4.87152,2052.8,2052.3,4.9910367]
["bitfinex","ETHUSD",1741539963163,4.92024837,2052.7,2052.3,0.1186267]
["bitfinex","ETHUSD",1741539963470,9.74464,2052.5,2052.3,0.1186267]
["bitfinex","ETHUSD",1741539963777,0.06803241,2052.4,2052.3,4.9912067]
["bitfinex","ETHUSD",1741539964191,0.04860837,2052.9,2052.5,4.87207]
["bitfinex","ETHUSD",1741539964397,6.911,2053.1,2052.6,0.04871646]
["bitfinex","ETHUSD",1741539964600,4.86986,2053.5,2052.6,0.04871646]
["bitfinex","ETHUSD",1741539964601,0.04860837,2053.4,2053.0,4.87073]
["bitfinex","ETHUSD",1741539964761,4.49500474,2054.0,2053.4,4.86997]
["bitfinex","ETHUSD",1741539965073,2.85530474,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1741539965400,4.74e-06,2054.0,2053.9,7.02218]
["bitfinex","ETHUSD",1741539965698,4.74e-06,2054.0,2053.9,10.02218]
["bitfinex","ETHUSD",1741539966191,4.74e-06,2054.0,2053.9,18.83218]
["bitfinex","ETHUSD",1741539966400,4.74e-06,2054.0,2053.9,21.66135339]
["bitfinex","ETHUSD",1741539966545,4.86524,2055.4,2054.7,4.86672]
["bitfinex","ETHUSD",1741539966741,0.04860837,2055.3,2054.3,6.47108]
["bitfinex","ETHUSD",1741539966956,9.73325,2054.9,2054.3,4.86768]
["bitfinex","ETHUSD",1741539967162,0.04860837,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1741539967358,0.04860837,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1741539967590,0.04860837,2055.4,2055.0,4.86596]
["bitfinex","ETHUSD",1741539967757,4.86609,2055.1,2054.5,1.6034]
["bitfinex","ETHUSD",1741539967955,4.91492837,2055.0,2054.4,4.86748]
["bitfinex","ETHUSD",1741539968176,4.91492837,2055.0,2054.6,4.86703]
["bitfinex","ETHUSD",1741539968177,0.04860837,2055.0,2054.6,4.86703]
["bitfinex","ETHUSD",1741539968501,0.04860837,2055.4,2055.0,4.86618]
["bitfinex","ETHUSD",1741539968698,0.04860837,2055.4,2054.7,0.55]
["bitfinex","ETHUSD",1741539968849,0.04860837,2055.4,2054.8,0.55]
["bitfinex","ETHUSD",1741539969042,0.04860837,2055.4,2055.3,4.86546]
["bitfinex","ETHUSD",1741539969343,1.5105,2055.9,2055.3,0.04865375]
["bitfinex","ETHUSD",1741539969542,6.911,2056.2,2055.3,0.04865375]
["bitfinex","ETHUSD",1741539969543,0.04860837,2056.1,2055.4,0.55]
["bitfinex","ETHUSD",1741539969743,0.04860837,2056.1,2054.8,6.43463]
["bitfinex","ETHUSD",1741539969958,4.86394,2056.0,2055.0,4.86618]
["bitfinex","ETHUSD",1741539970176,4.86394,2056.0,2054.9,0.55]
["bitfinex","ETHUSD",1741539970177,4.86534,2055.4,2054.9,4.86628]
["bitfinex","ETHUSD",1741539970382,4.86612,2055.1,2054.5,6.43524]
["bitfinex","ETHUSD",1741539970545,4.86657,2054.9,2054.4,4.86759]
["bitfinex","ETHUSD",1741539970747,4.86657,2054.9,2053.9,7.69777339]
["bitfinex","ETHUSD",1741539970748,1.5105,2054.7,2053.7,4.86905]
["bitfinex","ETHUSD",1741539970942,4.86877,2054.0,2053.5,4.86954]
["bitfinex","ETHUSD",1741539971148,0.04860837,2053.9,2053.7,4.86907]
["bitfinex","ETHUSD",1741539971370,4.91573837,2054.6,2054.0,4.86853]
["bitfinex","ETHUSD",1741539971589,4.86829,2054.2,2053.6,4.86936]
["bitfinex","ETHUSD",1741539971785,4.86867,2054.0,2053.5,4.86969]
["bitfinex","ETHUSD",1741539972106,1.5105,2054.4,2053.4,16.12]
["bitfinex","ETHUSD",1741539972274,0.06796788,2053.9,2053.7,4.86907]
["bitfinex","ETHUSD",1741539972593,0.04860837,2054.3,2053.8,4.86881]
["bitfinex","ETHUSD",1741539972794,0.04860837,2054.3,2053.8,4.86885]
["bitfinex","ETHUSD",1741539972997,0.06796788,2054.2,2053.6,4.86944]
["bitfinex","ETHUSD",1741539973184,4.86891,2053.9,2053.4,20.98981]
["bitfinex","ETHUSD",1741539973369,0.04860837,2053.8,2052.9,15.719]
["bitfinex","ETHUSD",1741539973570,4.93525379,2053.7,2053.3,4.87017]
["bitfinex","ETHUSD",1741539973914,0.04860837,2053.6,2053.0,4.87079]
["bitfinex","ETHUSD",1741539974065,0.04860837,2053.6,2053.5,4.86973]
["bitfinex","ETHUSD",1741539974408,1.5105,2053.7,2053.3,4.87006]
["bitfinex","ETHUSD",1741539974567,6.42854837,2053.7,2053.2,4.87035]
["bitfinex","ETHUSD",1741539974766,0.06548165,2053.6,2053.2,4.87032]
["bitfinex","ETHUSD",1741539974998,0.06548165,2053.6,2053.0,4.87073]
["bitfinex","ETHUSD",1741539975226,4.91837837,2053.5,2053.0,4.87076]
["bitfinex","ETHUSD",1741539975401,0.04860837,2053.5,2052.8,3.0]
["bitfinex","ETHUSD",1741539975573,1.5105,2053.7,2053.4,4.86986]
["bitfinex","ETHUSD",1741539975768,0.06548165,2053.6,2053.5,4.86973]
["bitfinex","ETHUSD",1741539975981,0.04860837,2053.8,2052.9,5.42115]
["bitfinex","ETHUSD",1741539975982,0.04860837,2053.8,2053.3,5.42019]
["bitfinex","ETHUSD",1741539976186,0.04860837,2053.8,2053.4,4.86983]
["bitfinex","ETHUSD",1741539976187,0.06548165,2053.6,2053.4,4.86983]
["bitfinex","ETHUSD",1741539976387,6.909,2053.9,2053.1,0.55]
["bitfinex","ETHUSD",1741539976588,0.04860837,2054.2,2053.9,4.86878]
["bitfinex","ETHUSD",1741539976785,0.04860837,2054.2,2053.7,4.86906]
["bitfinex","ETHUSD",1741539976989,0.04860837,2054.2,2053.9,4.86856]
["bitfinex","ETHUSD",1741539977186,8.5707,2054.8,2053.9,4.86862]
["bitfinex","ETHUSD",1741539977388,8.5707,2054.8,2054.4,4.86747]
["bitfinex","ETHUSD",1741539977603,8.61930837,2054.8,2054.4,4.86747]
["bitfinex","ETHUSD",1741539977901,4.86737,2054.5,2054.1,4.86818]
["bitfinex","ETHUSD",1741539978105,0.04860837,2054.5,2054.1,4.86816]
["bitfinex","ETHUSD",1741539978270,0.04860837,2054.5,2053.8,8.81]
["bitfinex","ETHUSD",1741539978471,4.91559837,2054.7,2054.2,4.868]
["bitfinex","ETHUSD",1741539978679,4.91559837,2054.7,2053.9,4.86875]
["bitfinex","ETHUSD",1741539978680,4.86778,2054.4,2053.9,4.86875]
["bitfinex","ETHUSD",1741539978918,0.04860837,2054.5,2053.7,0.55]
["bitfinex","ETHUSD",1741539979123,0.04860837,2054.5,2053.9,4.86867]
["bitfinex","ETHUSD",1741539979320,9.78263837,2054.7,2054.2,4.86791]
["bitfinex","ETHUSD",1741539979525,0.04860837,2054.6,2054.2,9.73586]
["bitfinex","ETHUSD",1741539979712,0.04860837,2054.6,2054.4,4.8674]
["bitfinex","ETHUSD",1741539979891,0.04860837,2054.7,2054.4,4.8674]
["bitfinex","ETHUSD",1741539980087,0.04860837,2054.7,2054.3,4.86773]
["bitfinex","ETHUSD",1741539980291,0.04860837,2054.7,2054.5,4.86735]
["bitfinex","ETHUSD",1741539980522,1.6617,2054.8,2054.5,4.86735]
["bitfinex","ETHUSD",1741539980714,0.04860837,2054.7,2054.0,0.55]
["bitfinex","ETHUSD",1741539981021,0.04860837,2054.7,2054.2,4.86794]
["bitfinex","ETHUSD",1741539981022,4.86715,2054.6,2054.2,4.86794]
["bitfinex","ETHUSD",1741539981194,4.86711,2054.7,2054.3,4.86774]
["bitfinex","ETHUSD",1741539981396,1.71030837,2054.8,2054.5,4.86715]
["bitfinex","ETHUSD",1741539981996,1.71030837,2054.8,2054.0,10.50505251]
["bitfinex","ETHUSD",1741539982199,6.908,2055.4,2055.0,4.86613]
["bitfinex","ETHUSD",1741539982412,6.330142,2055.9,2055.2,4.86568]
["bitfinex","ETHUSD",1741539982696,4.86516,2055.5,2054.8,13.89662251]
["bitfinex","ETHUSD",1741539982895,6.38544,2055.9,2054.8,13.89662251]
["bitfinex","ETHUSD",1741539982896,0.04860837,2055.4,2054.8,13.89662251]
["bitfinex","ETHUSD",1741539983125,0.04860837,2055.8,2054.9,0.55]
["bitfinex","ETHUSD",1741539983290,0.04860837,2055.8,2054.7,6.4254]
["bitfinex","ETHUSD",1741539983291,1.5213,2055.9,2055.1,0.55]
["bitfinex","ETHUSD",1741539983497,0.04860837,2055.8,2055.3,4.86524]
["bitfinex","ETHUSD",1741539983697,4.91294837,2055.8,2055.2,4.8657]
["bitfinex","ETHUSD",1741539983900,0.04860837,2055.8,2055.5,4.86479]
["bitfinex","ETHUSD",1741539984195,1.5213,2055.9,2055.5,4.86479]
["bitfinex","ETHUSD",1741539984196,1.56990837,2055.9,2055.5,4.86479]
["bitfinex","ETHUSD",1741539984396,0.04860837,2056.0,2055.7,4.8644]
["bitfinex","ETHUSD",1741539984906,0.04860837,2056.0,2055.6,4.86472]
["bitfinex","ETHUSD",1741539985098,0.04860837,2056.0,2055.8,4.86409]
["bitfinex","ETHUSD",1741539985300,1.5213,2056.5,2056.1,4.86343]
["bitfinex","ETHUSD",1741539985500,1.56990837,2056.5,2056.0,4.86368]
["bitfinex","ETHUSD",1741539985695,6.43263837,2056.5,2056.0,4.86368]
["bitfinex","ETHUSD",1741539986215,6.43263837,2056.5,2056.0,4.86367]
["bitfinex","ETHUSD",1741539986424,1.5213,2056.5,2056.1,0.048633]
["bitfinex","ETHUSD",1741539986638,6.95560837,2056.7,2056.3,4.86297]
["bitfinex","ETHUSD",1741539986837,0.04860837,2056.7,2055.8,4.86408]
["bitfinex","ETHUSD",1741539987144,4.86299,2056.4,2055.9,5.41403]
["bitfinex","ETHUSD",1741539987447,4.86324,2056.3,2055.7,4.86436]
["bitfinex","ETHUSD",1741539987647,4.8629,2056.4,2055.8,4.8641]
["bitfinex","ETHUSD",1741539987950,4.91184837,2056.3,2055.9,4.86398]
["bitfinex","ETHUSD",1741539988121,1.5213,2056.2,2055.2,4.86558]
["bitfinex","ETHUSD",1741539988322,0.04860837,2056.1,2055.7,4.86431]
["bitfinex","ETHUSD",1741539988523,0.04860837,2056.1,2055.8,4.86407]
["bitfinex","ETHUSD",1741539988851,1.5213,2056.2,2055.8,9.72824]
["bitfinex","ETHUSD",1741539989052,0.07247853,2056.0,2055.8,4.86407]
["bitfinex","ETHUSD",1741539989219,1.5312,2056.6,2055.9,0.04863917]
["bitfinex","ETHUSD",1741539989418,4.5905739,2057.3,2056.6,4.8622]
["bitfinex","ETHUSD",1741539989419,1.5312,2057.0,2056.6,4.8622]
["bitfinex","ETHUSD",1741539989851,4.91030837,2056.9,2056.4,4.86264]
["bitfinex","ETHUSD",1741539990356,1.5312,2057.0,2056.4,4.86264]
["bitfinex","ETHUSD",1741539990653,1.5312,2057.0,2056.5,0.04862186]
["bitfinex","ETHUSD",1741539990834,4.86208,2056.8,2056.2,4.86327]
["bitfinex","ETHUSD",1741539991016,1.5312,2057.0,2056.6,4.86232]
["bitfinex","ETHUSD",1741539991221,3.0,2057.4,2056.7,0.04861759]
["bitfinex","ETHUSD",1741539991222,1.5312,2057.4,2056.7,0.04861759]
["bitfinex","ETHUSD",1741539991429,4.90945837,2057.3,2056.7,4.86196]
["bitfinex","ETHUSD",1741539991632,0.04860837,2057.3,2056.9,4.86168]
["bitfinex","ETHUSD",1741539991829,0.04860837,2057.3,2056.4,0.55]
["bitfinex","ETHUSD",1741539992048,4.86113,2057.2,2056.7,4.86214]
["bitfinex","ETHUSD",1741539992354,1.5312,2057.4,2056.8,0.04861427]
["bitfinex","ETHUSD",1741539992570,1.5312,2057.4,2056.9,4.86155]
["bitfinex","ETHUSD",1741539992571,0.04860837,2057.3,2056.9,4.86155]
["bitfinex","ETHUSD",1741539992861,1.57980837,2057.4,2056.6,0.55]
["bitfinex","ETHUSD",1741539993170,1.57980837,2057.4,2056.7,4.86215]
["bitfinex","ETHUSD",1741539993368,4.86014,2057.6,2057.0,4.86132]
["bitfinex","ETHUSD",1741539993522,0.04860837,2057.5,2056.9,4.86151]
["bitfinex","ETHUSD",1741539993724,4.90880837,2057.6,2056.9,4.86164]
["bitfinex","ETHUSD",1741539993920,4.90880837,2057.6,2057.1,4.8612]
["bitfinex","ETHUSD",1741539994145,0.04860837,2057.6,2057.2,4.86095]
["bitfinex","ETHUSD",1741539994355,0.04860837,2057.6,2056.9,4.86154]
["bitfinex","ETHUSD",1741539994543,0.07337172,2057.5,2057.1,4.86109]
["bitfinex","ETHUSD",1741539995171,0.07337172,2057.5,2056.8,8.81]
["bitfinex","ETHUSD",1741539995335,1.57980837,2057.7,2057.3,4.86065]
["bitfinex","ETHUSD",1741539995536,1.5902,2058.0,2057.7,4.85974]
["bitfinex","ETHUSD",1741539995733,0.04860837,2057.9,2057.3,8.81]
["bitfinex","ETHUSD",1741539995937,4.8599,2057.7,2057.3,8.81]
["bitfinex","ETHUSD",1741539996138,4.90850837,2057.7,2057.3,8.81]
["bitfinex","ETHUSD",1741539996568,0.04860837,2057.7,2056.8,1.5014]
["bitfinex","ETHUSD",1741539996746,4.86039,2057.5,2056.9,4.86165]
["bitfinex","ETHUSD",1741539997064,0.04860837,2057.4,2056.8,1.5014]
["bitfinex","ETHUSD",1741539997269,4.8606,2057.4,2056.9,4.86168]
["bitfinex","ETHUSD",1741539997577,4.90944837,2057.3,2056.9,0.55]
["bitfinex","ETHUSD",1741539997786,4.86105,2057.2,2056.7,34.86762251]
["bitfinex","ETHUSD",1741539997990,0.04860837,2057.3,2056.8,4.86177]
["bitfinex","ETHUSD",1741539998281,0.04860837,2057.3,2056.9,4.86153]
["bitfinex","ETHUSD",1741539998449,0.04860837,2057.3,2056.7,20.971]
["bitfinex","ETHUSD",1741539998450,1.5902,2057.4,2056.8,0.55]
["bitfinex","ETHUSD",1741539998651,1.5902,2057.4,2057.0,4.86134]
["bitfinex","ETHUSD",1741539998893,1.5902,2057.4,2056.9,4.86168]
["bitfinex","ETHUSD",1741539999097,1.5902,2057.4,2057.0,4.86129]
["bitfinex","ETHUSD",1741539999302,1.5902,2057.4,2057.0,4.8614]
["bitfinex","ETHUSD",1741539999594,4.86013,2057.6,2057.2,4.86097]
["bitfinex","ETHUSD",1741540000000,0.04860837,2057.7,2057.3,4.86072]
["bitfinex","ETHUSD",1741540000300,4.8599,2057.7,2057.3,4.86071]
["bitfinex","ETHUSD",1741540000506,1.63880837,2057.8,2056.8,0.55]
["bitfinex","ETHUSD",1741540000651,4.86061,2057.4,2056.8,0.55]
["bitfinex","ETHUSD",1741540000855,4.86092,2057.3,2056.8,5.41177]
["bitfinex","ETHUSD",1741540001384,4.86092,2057.3,2056.9,4.86166]
["bitfinex","ETHUSD",1741540001583,4.90939837,2057.3,2056.8,4.86177]
["bitfinex","ETHUSD",1741540001786,4.86133,2057.1,2056.6,8.81]
["bitfinex","ETHUSD",1741540001997,4.86212,2056.8,2056.3,20.96798]
["bitfinex","ETHUSD",1741540002299,4.86258,2056.6,2056.1,4.86356]
["bitfinex","ETHUSD",1741540002467,4.86297,2056.4,2056.0,5.08662251]
["bitfinex","ETHUSD",1741540002667,4.86297,2056.4,2055.5,31.64832]
["bitfinex","ETHUSD",1741540002668,4.86334,2056.2,2055.6,4.86453]
["bitfinex","ETHUSD",1741540002869,4.86356,2056.2,2055.5,17.7454]
["bitfinex","ETHUSD",1741540003059,0.07411965,2056.1,2056.0,4.86379]
["bitfinex","ETHUSD",1741540003260,1.636,2056.6,2056.2,4.86311]
["bitfinex","ETHUSD",1741540003456,6.894,2056.7,2056.1,0.55]
["bitfinex","ETHUSD",1741540003682,6.894,2056.7,2056.4,4.86279]
["bitfinex","ETHUSD",1741540003903,8.531,2057.2,2056.4,0.972593]
["bitfinex","ETHUSD",1741540004202,0.04860837,2057.1,2056.7,4.86199]
["bitfinex","ETHUSD",1741540004406,4.86155,2057.0,2056.5,4.86241]
["bitfinex","ETHUSD",1741540004563,9.7226,2057.1,2056.6,4.86225]
["bitfinex","ETHUSD",1741540004901,4.86237,2056.7,2056.3,13.89662251]
["bitfinex","ETHUSD",1741540005102,4.86154,2057.0,2056.5,4.8625]
["bitfinex","ETHUSD",1741540005308,4.86225,2056.7,2056.3,18.75956251]
["bitfinex","ETHUSD",1741540005618,4.86273,2056.5,2056.0,4.86363]
["bitfinex","ETHUSD",1741540005903,6.49844,2056.6,2056.1,4.86355]
["bitfinex","ETHUSD",1741540006073,4.86276,2056.5,2056.0,4.86373]
["bitfinex","ETHUSD",1741540006568,1.636,2056.6,2056.0,4.86373]
["bitfinex","ETHUSD",1741540006773,1.636,2056.6,2056.1,4.86354]
["bitfinex","ETHUSD",1741540006972,6.4986,2056.6,2056.1,4.86346]
["bitfinex","ETHUSD",1741540007173,0.04860837,2056.7,2056.3,4.86291]
["bitfinex","ETHUSD",1741540007392,4.86219,2056.7,2056.3,4.86291]
["bitfinex","ETHUSD",1741540007563,4.91068837,2056.8,2056.4,4.86285]
["bitfinex","ETHUSD",1741540007765,6.54629837,2056.9,2056.4,4.86285]
["bitfinex","ETHUSD",1741540007959,6.4978,2056.9,2056.5,4.91113151]
["bitfinex","ETHUSD",1741540008212,6.4978,2056.9,2056.3,4.86293]
["bitfinex","ETHUSD",1741540008366,4.86264,2056.5,2056.1,13.67341]
["bitfinex","ETHUSD",1741540008702,4.86264,2056.5,2056.1,4.86345]
["bitfinex","ETHUSD",1741540009058,4.86264,2056.5,2056.0,14.81405251]
["bitfinex","ETHUSD",1741540009258,4.86264,2056.5,2056.0,9.95029251]
["bitfinex","ETHUSD",1741540009459,4.86264,2056.5,2056.1,4.86351]
["bitfinex","ETHUSD",1741540009904,4.86286,2056.4,2056.0,9.95029251]
["bitfinex","ETHUSD",1741540010200,4.86273,2056.5,2056.0,9.95027251]
["bitfinex","ETHUSD",1741540010564,4.86273,2056.5,2056.0,14.81395251]
["bitfinex","ETHUSD",1741540010764,4.86273,2056.5,2056.0,9.95027251]
["bitfinex","ETHUSD",1741540011307,4.86351,2056.2,2055.6,18.852501]
["bitfinex","ETHUSD",1741540011468,4.86371,2056.1,2055.6,20.96964]
["bitfinex","ETHUSD",1741540011856,4.91197837,2056.2,2055.7,4.86448]
["bitfinex","ETHUSD",1741540012058,4.8636,2056.1,2055.6,16.105]
["bitfinex","ETHUSD",1741540012261,4.86511,2055.5,2055.1,11.59480251]
["bitfinex","ETHUSD",1741540012513,4.86511,2055.5,2055.1,6.50818]
["bitfinex","ETHUSD",1741540012673,4.86558,2055.3,2054.8,15.53902251]
["bitfinex","ETHUSD",1741540012911,4.86564,2055.3,2054.5,1.6424]
["bitfinex","ETHUSD",1741540013138,0.0734809,2055.2,2055.0,4.86608]
["bitfinex","ETHUSD",1741540013436,0.0734809,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1741540013614,1.636,2055.7,2055.3,4.86537]
["bitfinex","ETHUSD",1741540013816,1.636,2055.7,2055.4,4.86505]
["bitfinex","ETHUSD",1741540014024,0.0734809,2055.6,2055.3,4.91390746]
["bitfinex","ETHUSD",1741540014234,0.0734809,2055.6,2055.3,6.00746075]
["bitfinex","ETHUSD",1741540014602,0.0734809,2055.6,2055.0,8.81]
["bitfinex","ETHUSD",1741540014603,0.04860837,2055.6,2055.0,8.81]
["bitfinex","ETHUSD",1741540014806,0.04860837,2055.6,2054.4,6.72902251]
["bitfinex","ETHUSD",1741540014807,4.86666,2054.8,2054.4,6.72902251]
["bitfinex","ETHUSD",1741540015117,9.73352,2054.8,2054.3,4.86777]
["bitfinex","ETHUSD",1741540015312,4.86666,2054.8,2054.3,4.86777]
["bitfinex","ETHUSD",1741540015519,4.9405409,2054.7,2054.2,4.86807]
["bitfinex","ETHUSD",1741540015834,4.86772,2054.4,2054.0,16.107]
["bitfinex","ETHUSD",1741540016035,4.86798,2054.3,2054.0,16.107]
["bitfinex","ETHUSD",1741540016245,6.893,2054.7,2053.8,1.6654]
["bitfinex","ETHUSD",1741540016403,0.07013776,2054.2,2053.9,4.86865]
["bitfinex","ETHUSD",1741540016734,4.86739,2054.5,2054.0,4.9171806]
["bitfinex","ETHUSD",1741540016937,0.07013776,2054.1,2053.8,1.6654]
["bitfinex","ETHUSD",1741540017108,4.86813,2054.2,2053.7,9.95571251]
["bitfinex","ETHUSD",1741540017306,4.86884,2053.9,2053.5,6.90283074]
["bitfinex","ETHUSD",1741540017611,0.07013776,2054.0,2053.5,6.90283074]
["bitfinex","ETHUSD",1741540017612,0.07013776,2053.8,2053.6,4.86948]
["bitfinex","ETHUSD",1741540017950,6.44005,2054.5,2054.0,4.86834]
["bitfinex","ETHUSD",1741540018435,1.5726,2054.5,2054.1,4.86819]
["bitfinex","ETHUSD",1741540018649,4.86726,2054.6,2053.7,9.36]
["bitfinex","ETHUSD",1741540018650,0.04860837,2054.6,2053.9,0.55]
["bitfinex","ETHUSD",1741540018802,1.62120837,2054.8,2054.4,4.86742]
["bitfinex","ETHUSD",1741540019006,4.86724,2054.6,2054.0,6.96643225]
["bitfinex","ETHUSD",1741540019206,4.93737776,2054.6,2054.2,4.86807]
["bitfinex","ETHUSD",1741540019734,0.11874613,2054.6,2053.9,8.81]
["bitfinex","ETHUSD",1741540019941,0.07013776,2054.6,2054.2,4.86788]
["bitfinex","ETHUSD",1741540020113,4.86636,2055.0,2054.4,4.8676]
["bitfinex","ETHUSD",1741540020306,0.04860837,2054.9,2054.5,4.86717]
["bitfinex","ETHUSD",1741540020507,4.91515837,2054.9,2054.3,4.86767]
["bitfinex","ETHUSD",1741540020704,8.5496,2055.1,2054.4,0.04866949]
["bitfinex","ETHUSD",1741540020705,1.6566,2055.1,2054.4,0.04866949]
["bitfinex","ETHUSD",1741540021008,1.70520837,2055.5,2054.6,0.55]
["bitfinex","ETHUSD",1741540021250,1.6566,2055.5,2055.2,4.86559]
["bitfinex","ETHUSD",1741540021446,1.6566,2055.5,2055.1,4.86591]
["bitfinex","ETHUSD",1741540021808,1.6566,2055.5,2054.8,8.81]
["bitfinex","ETHUSD",1741540022007,4.91394837,2055.4,2054.9,4.86628]
["bitfinex","ETHUSD",1741540022238,1.6566,2055.5,2055.0,0.04865951]
["bitfinex","ETHUSD",1741540022538,1.70520837,2055.8,2055.4,4.86512]
["bitfinex","ETHUSD",1741540022834,6.52089,2055.8,2055.4,4.86512]
["bitfinex","ETHUSD",1741540023050,1.6566,2055.8,2055.5,4.86478]
["bitfinex","ETHUSD",1741540023257,1.6566,2056.5,2055.8,4.86409]
["bitfinex","ETHUSD",1741540023409,6.51933,2056.5,2056.1,4.86355]
["bitfinex","ETHUSD",1741540023614,0.04860837,2056.4,2055.3,4.86534]
["bitfinex","ETHUSD",1741540023906,1.6566,2056.0,2055.1,5.08662251]
["bitfinex","ETHUSD",1741540024123,0.04860837,2055.9,2055.1,5.08662251]
["bitfinex","ETHUSD",1741540024324,0.04860837,2055.9,2055.2,0.55]
["bitfinex","ETHUSD",1741540024550,4.86439,2055.8,2055.3,4.86529]
["bitfinex","ETHUSD",1741540024722,1.6566,2056.0,2055.8,4.86428]
["bitfinex","ETHUSD",1741540024923,6.56841837,2056.3,2055.8,4.86417]
["bitfinex","ETHUSD",1741540025126,6.56848837,2056.3,2055.8,4.86405]
["bitfinex","ETHUSD",1741540025953,8.5486,2056.6,2056.2,4.86334]
["bitfinex","ETHUSD",1741540026133,1.70520837,2056.6,2056.4,4.86272]
["bitfinex","ETHUSD",1741540026465,1.6566,2056.9,2056.0,1.5108]
["bitfinex","ETHUSD",1741540026627,4.91072837,2056.8,2056.3,4.86297]
["bitfinex","ETHUSD",1741540027134,1.6566,2056.9,2056.3,0.55]
["bitfinex","ETHUSD",1741540027329,1.6566,2056.9,2056.4,9.72547]
["bitfinex","ETHUSD",1741540027530,4.8623,2056.7,2056.2,9.72643]
["bitfinex","ETHUSD",1741540027770,4.86264,2056.5,2056.1,4.86354]
["bitfinex","ETHUSD",1741540027933,4.86263,2056.5,2056.1,4.86354]
["bitfinex","ETHUSD",1741540028128,1.6566,2056.9,2056.2,4.86318]
["bitfinex","ETHUSD",1741540028335,4.86287,2056.4,2055.9,4.86383]
["bitfinex","ETHUSD",1741540028638,4.91184837,2056.3,2055.8,13.67425]
["bitfinex","ETHUSD",1741540028950,4.86258,2056.6,2056.2,4.86322]
["bitfinex","ETHUSD",1741540029165,0.04860837,2056.6,2056.1,4.8634]
["bitfinex","ETHUSD",1741540029489,6.5198,2056.3,2055.8,4.86427]
["bitfinex","ETHUSD",1741540029635,1.70520837,2056.6,2055.8,0.52346214]
["bitfinex","ETHUSD",1741540029839,1.6566,2056.9,2056.5,4.86243]
["bitfinex","ETHUSD",1741540030046,1.6566,2056.9,2056.6,4.86235]
["bitfinex","ETHUSD",1741540030249,0.0688169,2056.8,2056.7,4.862]
["bitfinex","ETHUSD",1741540030634,6.93760837,2057.1,2056.7,4.862]
["bitfinex","ETHUSD",1741540030834,0.0688169,2056.8,2056.7,4.862]
["bitfinex","ETHUSD",1741540031051,6.93760837,2057.1,2056.7,4.862]
["bitfinex","ETHUSD",1741540031332,1.6156,2056.7,2056.3,13.89662251]
["bitfinex","ETHUSD",1741540031534,0.04860837,2056.6,2056.3,13.89662251]
["bitfinex","ETHUSD",1741540031763,4.98071411,2056.6,2056.3,13.89662251]
["bitfinex","ETHUSD",1741540031964,4.86286,2056.4,2056.3,13.89662251]
["bitfinex","ETHUSD",1741540032130,4.93196574,2056.6,2056.1,4.86335]
["bitfinex","ETHUSD",1741540032338,0.06954748,2056.4,2056.0,4.86381]
["bitfinex","ETHUSD",1741540032532,1.6156,2056.7,2056.3,4.8629]
["bitfinex","ETHUSD",1741540032733,1.6156,2056.7,2055.8,8.81]
["bitfinex","ETHUSD",1741540032952,9.77370837,2056.6,2056.1,4.86352]
["bitfinex","ETHUSD",1741540033145,4.86271,2056.5,2056.0,4.86359]
["bitfinex","ETHUSD",1741540033353,4.86242,2056.6,2056.2,4.8633]
["bitfinex","ETHUSD",1741540033535,4.91139837,2056.5,2056.0,4.86367]
["bitfinex","ETHUSD",1741540033772,4.86298,2056.4,2055.9,4.86403]
["bitfinex","ETHUSD",1741540033952,4.86312,2056.3,2055.9,4.86403]
["bitfinex","ETHUSD",1741540034257,0.06916396,2056.2,2055.9,4.86385]
["bitfinex","ETHUSD",1741540034457,0.06916396,2056.2,2055.6,5.23029796]
["bitfinex","ETHUSD",1741540034458,4.86367,2056.1,2055.6,5.23029796]
["bitfinex","ETHUSD",1741540034652,0.06857939,2056.1,2055.8,4.86426]
["bitfinex","ETHUSD",1741540034839,4.91203837,2056.2,2055.7,4.86433]
["bitfinex","ETHUSD",1741540035045,4.91203837,2056.2,2055.6,0.36571796]
["bitfinex","ETHUSD",1741540035046,0.06857939,2056.0,2055.6,0.36571796]
["bitfinex","ETHUSD",1741540035277,4.86291,2056.4,2055.9,4.86403]
["bitfinex","ETHUSD",1741540035485,0.04860837,2056.3,2056.0,4.86381]
["bitfinex","ETHUSD",1741540035636,0.06812257,2056.3,2056.2,4.86322]
["bitfinex","ETHUSD",1741540035988,4.91115837,2056.6,2056.2,4.86322]
["bitfinex","ETHUSD",1741540036279,0.06812257,2056.5,2056.0,4.86358]
["bitfinex","ETHUSD",1741540036480,4.93084257,2056.5,2056.0,4.86358]
["bitfinex","ETHUSD",1741540036695,4.91147837,2056.4,2056.0,4.86358]
["bitfinex","ETHUSD",1741540036836,4.86272,2056.5,2056.0,9.72726]
["bitfinex","ETHUSD",1741540037162,0.06812257,2056.3,2056.0,9.72726]
["bitfinex","ETHUSD",1741540037369,4.91167837,2056.4,2055.9,4.86403]
["bitfinex","ETHUSD",1741540037535,0.06812257,2056.2,2055.8,4.86412]
["bitfinex","ETHUSD",1741540037730,4.8632,2056.3,2055.7,5.41439]
["bitfinex","ETHUSD",1741540037986,4.86384,2056.0,2055.6,13.67464]
["bitfinex","ETHUSD",1741540038468,4.86441,2055.8,2055.6,8.81]
["bitfinex","ETHUSD",1741540038654,0.06868901,2055.9,2055.6,13.67464]
["bitfinex","ETHUSD",1741540038867,6.38275,2056.1,2055.6,13.67464]
["bitfinex","ETHUSD",1741540039050,6.38275,2056.1,2055.3,16.116]
["bitfinex","ETHUSD",1741540039051,4.93320901,2055.8,2055.3,16.116]
["bitfinex","ETHUSD",1741540039240,4.86537,2055.4,2054.8,4.86651]
["bitfinex","ETHUSD",1741540039565,4.91418837,2055.3,2054.8,4.86654]
["bitfinex","ETHUSD",1741540039768,0.04860837,2055.3,2054.5,4.86714]
["bitfinex","ETHUSD",1741540039974,4.86594,2055.1,2054.6,4.86695]
["bitfinex","ETHUSD",1741540040133,0.04860837,2055.0,2054.6,4.86695]
["bitfinex","ETHUSD",1741540040337,7.8655,2055.3,2054.8,4.86646]
["bitfinex","ETHUSD",1741540040539,0.06755596,2054.9,2054.7,4.86682]
["bitfinex","ETHUSD",1741540040781,0.04860837,2055.2,2054.5,4.86723]
["bitfinex","ETHUSD",1741540041067,4.86712,2054.7,2054.3,8.81]
["bitfinex","ETHUSD",1741540041286,4.86746,2054.5,2054.1,4.86814]
["bitfinex","ETHUSD",1741540041464,4.86718,2054.6,2054.1,4.86814]
["bitfinex","ETHUSD",1741540041664,0.06373486,2054.4,2054.1,4.86814]
["bitfinex","ETHUSD",1741540041984,0.04860837,2054.5,2054.1,4.86814]
["bitfinex","ETHUSD",1741540042183,0.06369826,2054.3,2054.0,4.8685]
["bitfinex","ETHUSD",1741540042342,0.04860837,2054.5,2054.0,4.8685]
["bitfinex","ETHUSD",1741540042542,1.633,2054.9,2054.0,4.8685]
["bitfinex","ETHUSD",1741540042543,0.06369826,2054.2,2054.0,4.8685]
["bitfinex","ETHUSD",1741540042756,6.54955837,2054.3,2053.8,4.86885]
["bitfinex","ETHUSD",1741540043167,0.06369826,2054.2,2053.8,4.86884]
["bitfinex","ETHUSD",1741540043384,0.06369826,2054.2,2053.6,0.55]
["bitfinex","ETHUSD",1741540043541,1.633,2054.6,2054.4,4.86745]
["bitfinex","ETHUSD",1741540043749,4.8648,2055.6,2054.1,0.55]
["bitfinex","ETHUSD",1741540044101,1.633,2055.3,2055.0,4.86613]
["bitfinex","ETHUSD",1741540044280,1.68160837,2055.3,2054.8,4.86649]
["bitfinex","ETHUSD",1741540044438,1.68160837,2055.3,2054.5,8.81]
["bitfinex","ETHUSD",1741540044439,4.86667,2054.8,2054.5,8.81]
["bitfinex","ETHUSD",1741540044763,4.86799,2054.3,2053.8,4.86898]
["bitfinex","ETHUSD",1741540045070,4.86842,2054.1,2053.6,9.73884]
["bitfinex","ETHUSD",1741540045276,4.91669837,2054.2,2053.8,4.86894]
["bitfinex","ETHUSD",1741540045566,4.86763,2054.4,2054.0,4.86853]
["bitfinex","ETHUSD",1741540045767,4.86828,2054.2,2053.6,4.8693]
["bitfinex","ETHUSD",1741540045975,4.91701837,2054.1,2053.6,4.8693]
["bitfinex","ETHUSD",1741540046141,4.86907,2053.8,2053.4,4.86976]
["bitfinex","ETHUSD",1741540046342,0.04860837,2053.7,2053.4,4.8698]
["bitfinex","ETHUSD",1741540046541,0.04860837,2053.8,2053.6,4.86931]
["bitfinex","ETHUSD",1741540046842,0.04860837,2053.8,2053.4,4.86982]
["bitfinex","ETHUSD",1741540047071,0.04860837,2053.8,2053.6,0.1]
["bitfinex","ETHUSD",1741540047275,0.04860837,2053.9,2053.7,4.86926]
["bitfinex","ETHUSD",1741540047443,0.04860837,2053.9,2053.6,0.1]
["bitfinex","ETHUSD",1741540047642,4.86916,2053.8,2053.6,0.1]
["bitfinex","ETHUSD",1741540047935,1.633,2054.0,2053.6,0.1]
["bitfinex","ETHUSD",1741540048137,1.68160837,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1741540048370,6.884,2054.1,2053.8,4.86892]
["bitfinex","ETHUSD",1741540048574,4.91717837,2054.0,2053.6,4.96929]
["bitfinex","ETHUSD",1741540048772,4.86892,2053.9,2053.6,0.1]
["bitfinex","ETHUSD",1741540049076,0.10926866,2053.8,2053.6,0.1]
["bitfinex","ETHUSD",1741540049444,4.97831866,2053.8,2053.6,0.1]
["bitfinex","ETHUSD",1741540049842,6.50226,2053.7,2053.6,0.1]
["bitfinex","ETHUSD",1741540050089,6.50404,2053.0,2052.5,9.74388]
["bitfinex","ETHUSD",1741540050399,0.04860837,2052.9,2052.5,4.87206]
["bitfinex","ETHUSD",1741540050622,0.04860837,2052.9,2052.8,4.87139]
["bitfinex","ETHUSD",1741540050765,6.884,2053.2,2053.0,4.87085]
["bitfinex","ETHUSD",1741540051095,0.04860837,2053.2,2052.7,4.87153]
["bitfinex","ETHUSD",1741540051313,4.87107,2053.0,2052.5,4.87193]
["bitfinex","ETHUSD",1741540051611,0.04860837,2052.9,2052.4,4.87232]
["bitfinex","ETHUSD",1741540051778,0.04860837,2053.1,2052.7,4.87154]
["bitfinex","ETHUSD",1741540051975,4.87104,2053.0,2052.5,4.87187]
["bitfinex","ETHUSD",1741540052162,0.04860837,2052.9,2052.4,4.87216]
["bitfinex","ETHUSD",1741540052363,4.87097,2053.0,2052.5,4.87195]
["bitfinex","ETHUSD",1741540052586,0.04860837,2052.9,2052.5,4.87195]
["bitfinex","ETHUSD",1741540052790,4.87059,2053.2,2052.6,4.87163]
["bitfinex","ETHUSD",1741540052994,4.91940837,2053.1,2052.6,9.74336]
["bitfinex","ETHUSD",1741540053378,0.04860837,2053.1,2052.6,4.87163]
["bitfinex","ETHUSD",1741540053702,9.79040837,2053.1,2052.6,4.87163]
["bitfinex","ETHUSD",1741540053996,4.87106,2053.0,2052.3,0.1186267]
["bitfinex","ETHUSD",1741540054202,0.04860837,2052.9,2052.5,4.87199]
["bitfinex","ETHUSD",1741540054404,0.04860837,2052.9,2052.5,9.74397]
["bitfinex","ETHUSD",1741540054701,4.91992837,2052.9,2052.4,4.87232]
["bitfinex","ETHUSD",1741540054912,4.87151,2052.8,2052.3,4.9910567]
["bitfinex","ETHUSD",1741540055069,4.87082,2053.1,2052.4,4.87222]
["bitfinex","ETHUSD",1741540055275,4.91963837,2053.0,2052.5,4.87187]
["bitfinex","ETHUSD",1741540055570,4.87082,2053.1,2052.6,4.87168]
["bitfinex","ETHUSD",1741540055769,7.87048,2053.2,2052.7,4.87141]
["bitfinex","ETHUSD",1741540055973,7.87048,2053.2,2052.3,0.1186267]
["bitfinex","ETHUSD",1741540055974,4.8707,2053.1,2052.3,0.1186267]
["bitfinex","ETHUSD",1741540056176,4.8707,2053.1,2052.4,4.87212]
["bitfinex","ETHUSD",1741540056177,4.91964837,2053.0,2052.4,4.87212]
["bitfinex","ETHUSD",1741540056472,1.5811,2052.8,2052.3,0.1186267]
["bitfinex","ETHUSD",1741540056817,4.87234,2052.4,2052.3,0.1186267]
["bitfinex","ETHUSD",1741540056973,9.50204837,2052.4,2052.3,0.1186267]
["bitfinex","ETHUSD",1741540057176,9.45344,2052.4,2052.3,0.1186267]
["bitfinex","ETHUSD",1741540059085,6.45344,2052.4,2052.3,0.1186267]
["bitfinex","ETHUSD",1741540059279,6.50204837,2052.4,2052.3,0.1186267]
["bitfinex","ETHUSD",1741540059525,1.62970837,2052.4,2052.3,0.1186267]
["bitfinex","ETHUSD",1741540059691,6.45344,2052.4,2052.3,0.1186267]
["bitfinex","ETHUSD",1741540060013,6.50204837,2052.4,2052.3,0.0686267]
["bitfinex","ETHUSD",1741540060225,9.50204837,2052.4,2052.3,0.0686267]
["bitfinex","ETHUSD",1741540060374,9.45344,2052.4,2052.3,0.0686267]
["bitfinex","ETHUSD",1741540060574,9.45344,2052.4,2051.0,4.87564]
["bitfinex","ETHUSD",1741540060575,4.87281,2052.2,2051.0,4.87564]
["bitfinex","ETHUSD",1741540060771,4.87281,2052.2,2050.3,1.54624667]
["bitfinex","ETHUSD",1741540060772,4.8753,2051.2,2050.7,4.87626]
["bitfinex","ETHUSD",1741540060975,0.04860837,2051.1,2050.5,4.87685]
["bitfinex","ETHUSD",1741540061205,0.04860837,2051.3,2050.3,1.92083205]
["bitfinex","ETHUSD",1741540061404,4.87539,2051.2,2050.7,4.87625]
["bitfinex","ETHUSD",1741540061711,7.87733,2050.3,2050.2,0.05810861]
["bitfinex","ETHUSD",1741540061907,14.80993837,2050.3,2050.2,0.05810861]
["bitfinex","ETHUSD",1741540062086,14.81336848,2050.3,2050.2,0.05810861]
["bitfinex","ETHUSD",1741540063814,16.41256848,2050.3,2050.2,0.05810861]
["bitfinex","ETHUSD",1741540064397,16.41256848,2050.3,2050.2,8.61e-06]
["bitfinex","ETHUSD",1741540065314,8.53823848,2050.3,2050.2,8.61e-06]
["bitfinex","ETHUSD",1741540065615,1.5992,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1741540065808,1.5992,2050.9,2050.2,1.52930861]
["bitfinex","ETHUSD",1741540065809,1.5992,2050.9,2050.2,8.61e-06]
["bitfinex","ETHUSD",1741540066011,4.87732,2050.4,2050.2,8.61e-06]
["bitfinex","ETHUSD",1741540066184,6.52513837,2050.3,2050.2,8.61e-06]
["bitfinex","ETHUSD",1741540066979,9.52513837,2050.3,2050.2,8.61e-06]
["bitfinex","ETHUSD",1741540067204,9.47653,2050.3,2050.2,8.61e-06]
["bitfinex","ETHUSD",1741540067418,9.47653,2050.3,2048.7,8.81]
["bitfinex","ETHUSD",1741540067419,4.87828,2049.9,2048.7,4.88099]
["bitfinex","ETHUSD",1741540067619,4.87828,2049.9,2048.4,4.88171]
["bitfinex","ETHUSD",1741540067620,4.88047,2049.0,2048.4,4.88171]
["bitfinex","ETHUSD",1741540067909,0.04860837,2048.9,2048.4,9.76345]
["bitfinex","ETHUSD",1741540068130,0.04860837,2048.9,2048.4,4.88171]
["bitfinex","ETHUSD",1741540068332,4.92943837,2048.9,2048.4,4.88171]
["bitfinex","ETHUSD",1741540068495,4.92943837,2048.9,2048.3,1.5293]
["bitfinex","ETHUSD",1741540068496,0.04860837,2048.9,2048.5,4.88138]
["bitfinex","ETHUSD",1741540068682,0.04860837,2048.9,2048.4,4.88181]
["bitfinex","ETHUSD",1741540068887,0.04860837,2048.9,2048.4,4.88174]
["bitfinex","ETHUSD",1741540069113,0.04860837,2048.9,2048.7,4.88098]
["bitfinex","ETHUSD",1741540069334,6.887,2049.1,2048.5,4.8815]
["bitfinex","ETHUSD",1741540069335,4.92918837,2049.0,2048.5,4.8815]
["bitfinex","ETHUSD",1741540069643,4.88109,2048.8,2048.3,4.88193]
["bitfinex","ETHUSD",1741540069851,4.88209,2048.3,2048.2,0.01694667]
["bitfinex","ETHUSD",1741540070014,4.93069837,2048.3,2048.2,0.01694667]
["bitfinex","ETHUSD",1741540070214,9.52989837,2048.3,2048.2,0.01694667]
["bitfinex","ETHUSD",1741540070514,6.4831,2047.6,2047.5,0.01210524]
["bitfinex","ETHUSD",1741540070847,16.42070837,2047.6,2047.5,0.08473668]
["bitfinex","ETHUSD",1741540071011,4.88545,2046.9,2046.2,1.52564762]
["bitfinex","ETHUSD",1741540071212,0.04860837,2046.8,2046.2,1.52564762]
["bitfinex","ETHUSD",1741540071518,0.04860837,2046.9,2046.7,4.88577]
["bitfinex","ETHUSD",1741540071739,0.04860837,2046.9,2046.5,4.88617]
["bitfinex","ETHUSD",1741540072052,4.88664,2046.4,2046.2,0.01694762]
["bitfinex","ETHUSD",1741540072220,13.42266837,2046.3,2046.2,0.01694762]
["bitfinex","ETHUSD",1741540072420,8.4872,2046.3,2046.2,0.01694762]
["bitfinex","ETHUSD",1741540072750,4.88806,2045.8,2045.7,0.005]
["bitfinex","ETHUSD",1741540073063,6.58226437,2045.8,2045.7,0.0137878]
["bitfinex","ETHUSD",1741540073343,9.58226437,2045.8,2045.7,7.8e-06]
["bitfinex","ETHUSD",1741540073529,9.533656,2045.8,2045.7,7.8e-06]
["bitfinex","ETHUSD",1741540073931,16.975656,2045.8,2045.7,7.8e-06]
["bitfinex","ETHUSD",1741540074249,1.645596,2045.8,2045.5,4.88872]
["bitfinex","ETHUSD",1741540074553,1.5992,2046.2,2045.6,4.88854]
["bitfinex","ETHUSD",1741540074715,0.04860837,2046.4,2045.8,4.88786]
["bitfinex","ETHUSD",1741540074911,6.892,2046.5,2046.2,4.8869]
["bitfinex","ETHUSD",1741540075246,0.04860837,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1741540075544,0.04860837,2046.5,2046.1,4.88714]
["bitfinex","ETHUSD",1741540075763,4.8873,2046.2,2045.5,4.88861]
["bitfinex","ETHUSD",1741540076073,4.88941,2045.3,2045.0,0.02051102]
["bitfinex","ETHUSD",1741540076278,0.04860837,2045.2,2045.0,0.02051102]
["bitfinex","ETHUSD",1741540076815,4.88997,2045.0,2044.6,0.01781353]
["bitfinex","ETHUSD",1741540077106,0.5,2044.0,2043.8,0.30890603]
["bitfinex","ETHUSD",1741540077250,3.0,2044.7,2042.2,1.14664001]
["bitfinex","ETHUSD",1741540077251,4.89644,2042.3,2042.2,1.14664001]
["bitfinex","ETHUSD",1741540077449,11.79144,2042.3,2042.2,0.81157622]
["bitfinex","ETHUSD",1741540077650,4.89596,2042.5,2042.2,0.81157622]
["bitfinex","ETHUSD",1741540077881,0.04860837,2042.4,2042.2,0.81157622]
["bitfinex","ETHUSD",1741540078180,4.89644,2042.3,2042.2,0.81157622]
["bitfinex","ETHUSD",1741540078345,4.89652,2042.3,2042.2,0.11593946]
["bitfinex","ETHUSD",1741540078551,1.5839,2042.4,2041.9,0.19875336]
["bitfinex","ETHUSD",1741540078784,6.48105,2042.0,2041.9,0.19875336]
["bitfinex","ETHUSD",1741540079086,4.89763,2041.8,2041.7,0.0040569]
["bitfinex","ETHUSD",1741540079249,7.94623837,2041.8,2041.7,0.0040569]
["bitfinex","ETHUSD",1741540079600,3.04860837,2041.8,2041.7,0.0040569]
["bitfinex","ETHUSD",1741540079754,4.89811,2041.6,2041.4,9.66e-06]
["bitfinex","ETHUSD",1741540079952,8.50080837,2041.5,2041.4,9.66e-06]
["bitfinex","ETHUSD",1741540080210,1.475013,2042.8,2041.7,4.89767]
["bitfinex","ETHUSD",1741540080409,1.475013,2042.8,2042.0,4.89712]
["bitfinex","ETHUSD",1741540080610,1.475013,2042.8,2041.6,4.89811]
["bitfinex","ETHUSD",1741540080775,16.89116,2042.9,2042.0,4.89713]
["bitfinex","ETHUSD",1741540080976,7.101,2042.9,2041.5,4.89835]
["bitfinex","ETHUSD",1741540081274,7.145,2043.9,2042.5,0.55]
["bitfinex","ETHUSD",1741540081498,7.145,2043.9,2043.5,4.89353]
["bitfinex","ETHUSD",1741540081709,12.04435,2044.5,2043.5,4.89341]
["bitfinex","ETHUSD",1741540081904,1.474576,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1741540082084,7.157,2045.0,2043.4,0.55]
["bitfinex","ETHUSD",1741540082407,5.39356,2043.5,2043.4,7.65e-06]
["bitfinex","ETHUSD",1741540082569,5.39356,2043.5,2041.5,19.02825]
["bitfinex","ETHUSD",1741540082570,5.39521,2042.9,2041.9,4.89738]
["bitfinex","ETHUSD",1741540082769,4.8966,2042.3,2041.0,2.0]
["bitfinex","ETHUSD",1741540083002,4.89715,2042.0,2041.0,2.0]
["bitfinex","ETHUSD",1741540083207,4.89676,2042.2,2041.0,2.0]
["bitfinex","ETHUSD",1741540083403,3.0,2041.9,2041.0,2.0]
["bitfinex","ETHUSD",1741540083578,7.291,2041.8,2041.0,6.89951]
["bitfinex","ETHUSD",1741540083784,1.3514,2042.1,2041.2,4.899]
["bitfinex","ETHUSD",1741540084016,1.3514,2042.7,2042.1,4.89677]
["bitfinex","ETHUSD",1741540084176,11.33066372,2043.4,2042.6,0.55]
["bitfinex","ETHUSD",1741540084177,1.474896,2043.3,2042.6,0.55]
["bitfinex","ETHUSD",1741540084376,1.474896,2043.3,2043.2,0.55]
["bitfinex","ETHUSD",1741540084625,7.331,2043.8,2043.2,0.55]
["bitfinex","ETHUSD",1741540084788,7.331,2043.8,2043.5,4.89332]
["bitfinex","ETHUSD",1741540084998,4.89046,2044.8,2042.8,4.89518]
["bitfinex","ETHUSD",1741540084999,2.825457,2044.6,2044.0,4.89236]
["bitfinex","ETHUSD",1741540085303,1.474057,2044.6,2044.5,4.89117]
["bitfinex","ETHUSD",1741540085475,1.474057,2044.6,2044.5,5.44117]
["bitfinex","ETHUSD",1741540085676,7.365,2045.2,2044.9,4.89011]
["bitfinex","ETHUSD",1741540085879,7.365,2045.2,2044.2,1.5066]
["bitfinex","ETHUSD",1741540086078,7.365,2045.2,2044.7,4.89058]
["bitfinex","ETHUSD",1741540086275,7.365,2045.2,2044.5,0.55]
["bitfinex","ETHUSD",1741540086532,2.73130384,2045.5,2044.2,1.5066]
["bitfinex","ETHUSD",1741540086837,12.29005,2045.4,2044.6,0.55]
["bitfinex","ETHUSD",1741540086997,2.73130384,2045.5,2045.3,0.55]
["bitfinex","ETHUSD",1741540087338,2.73130384,2045.5,2044.5,4.89104]
["bitfinex","ETHUSD",1741540087625,2.73130384,2045.5,2044.6,0.55]
["bitfinex","ETHUSD",1741540087790,4.88903,2045.4,2044.8,4.89042]
["bitfinex","ETHUSD",1741540088006,2.73130384,2045.5,2043.8,21.0968]
["bitfinex","ETHUSD",1741540088007,1.3514,2045.2,2043.8,21.0968]
["bitfinex","ETHUSD",1741540088198,4.3514,2045.2,2044.2,4.89184]
["bitfinex","ETHUSD",1741540088391,3.0,2044.6,2043.2,1.5066]
["bitfinex","ETHUSD",1741540088597,4.89205,2044.2,2043.5,4.89351]
["bitfinex","ETHUSD",1741540088897,12.33725,2044.1,2043.1,4.89437]
["bitfinex","ETHUSD",1741540089123,3.0,2044.0,2042.8,1.5066]
["bitfinex","ETHUSD",1741540089322,1.3514,2043.9,2042.4,6.43670372]
["bitfinex","ETHUSD",1741540089622,1.3514,2043.9,2042.5,4.89596]
["bitfinex","ETHUSD",1741540089942,7.475,2044.1,2043.4,0.55]
["bitfinex","ETHUSD",1741540090103,1.3514,2044.8,2044.2,5.44188]
["bitfinex","ETHUSD",1741540090293,7.475,2045.0,2044.4,9.78254]
["bitfinex","ETHUSD",1741540090611,1.3514,2045.1,2045.0,4.88997]
["bitfinex","ETHUSD",1741540090923,7.498,2045.4,2045.0,0.55]
["bitfinex","ETHUSD",1741540091090,1.3514,2045.9,2045.4,4.88893]
["bitfinex","ETHUSD",1741540091290,1.3514,2045.9,2045.2,0.55]
["bitfinex","ETHUSD",1741540091524,1.3514,2045.9,2045.3,4.88905]
["bitfinex","ETHUSD",1741540091742,7.501,2045.8,2045.2,0.55]
["bitfinex","ETHUSD",1741540091915,7.501,2045.8,2045.0,4.88984]
["bitfinex","ETHUSD",1741540092116,7.501,2045.8,2045.7,4.8883]
["bitfinex","ETHUSD",1741540092303,16.205,2046.6,2044.7,7.5]
["bitfinex","ETHUSD",1741540092304,7.499,2046.2,2044.7,7.5]
["bitfinex","ETHUSD",1741540092635,7.499,2046.2,2046.0,4.88757]
["bitfinex","ETHUSD",1741540092796,7.502,2046.7,2046.6,4.88615]
["bitfinex","ETHUSD",1741540093126,2.82358,2047.4,2047.0,4.88519]
["bitfinex","ETHUSD",1741540093331,1.3514,2047.4,2046.5,0.55]
["bitfinex","ETHUSD",1741540093493,1.3514,2047.4,2046.9,5.43537]
["bitfinex","ETHUSD",1741540093690,1.3514,2047.4,2046.9,0.55]
["bitfinex","ETHUSD",1741540093925,1.3514,2047.4,2046.2,6.43670372]
["bitfinex","ETHUSD",1741540094099,1.3514,2047.4,2046.2,8.83834409]
["bitfinex","ETHUSD",1741540094303,10.22930384,2047.6,2047.0,4.88518]
["bitfinex","ETHUSD",1741540094500,2.73130384,2047.6,2047.1,0.55]
["bitfinex","ETHUSD",1741540094822,2.73130384,2047.6,2047.5,5.434]
["bitfinex","ETHUSD",1741540095026,1.3514,2049.2,2048.5,4.88147]
["bitfinex","ETHUSD",1741540095202,1.3514,2049.2,2047.8,6.43670372]
["bitfinex","ETHUSD",1741540095203,1.3514,2049.2,2048.1,5.43244]
["bitfinex","ETHUSD",1741540095401,4.88081,2048.9,2047.7,1.5196]
["bitfinex","ETHUSD",1741540095602,4.88138,2048.7,2047.3,1.5196]
["bitfinex","ETHUSD",1741540095802,7.541,2048.8,2047.3,1.5196]
["bitfinex","ETHUSD",1741540096008,7.541,2048.8,2047.4,0.55]
["bitfinex","ETHUSD",1741540096322,1.3514,2047.9,2046.5,1.5196]
["bitfinex","ETHUSD",1741540096633,13.97770372,2048.8,2046.4,22.63770372]
["bitfinex","ETHUSD",1741540096634,1.3514,2049.0,2048.3,0.55]
["bitfinex","ETHUSD",1741540096829,8.9344,2049.0,2048.5,4.8816]
["bitfinex","ETHUSD",1741540096994,4.88131,2048.7,2047.9,4.88304]
["bitfinex","ETHUSD",1741540097197,13.81497,2049.0,2048.0,0.55]
["bitfinex","ETHUSD",1741540097407,8.9344,2049.0,2047.7,0.55]
["bitfinex","ETHUSD",1741540097611,8.9344,2049.0,2048.4,4.8817]
["bitfinex","ETHUSD",1741540097809,4.88066,2048.9,2047.7,4.88352]
["bitfinex","ETHUSD",1741540098030,4.88105,2048.8,2047.9,4.88305]
["bitfinex","ETHUSD",1741540098237,7.8807,2048.9,2047.7,5.43338]
["bitfinex","ETHUSD",1741540098238,4.88184,2048.5,2047.7,5.43338]
["bitfinex","ETHUSD",1741540098410,7.58,2048.4,2047.2,6.43670372]
["bitfinex","ETHUSD",1741540098598,8.9264,2048.3,2047.2,6.43670372]
["bitfinex","ETHUSD",1741540098799,8.9264,2048.3,2046.9,12.97039]
["bitfinex","ETHUSD",1741540098800,4.88353,2047.7,2046.8,11.32234372]
["bitfinex","ETHUSD",1741540098998,7.575,2047.6,2047.4,4.88421]
["bitfinex","ETHUSD",1741540099199,4.87936,2049.5,2048.2,4.88233]
["bitfinex","ETHUSD",1741540099200,7.576,2048.4,2048.2,4.88233]
["bitfinex","ETHUSD",1741540099424,7.579,2049.2,2048.8,4.8809]
["bitfinex","ETHUSD",1741540099625,7.579,2049.2,2048.6,4.88122]
["bitfinex","ETHUSD",1741540099902,4.88105,2048.8,2048.2,0.55]
["bitfinex","ETHUSD",1741540100120,7.579,2049.2,2048.8,4.88081]
["bitfinex","ETHUSD",1741540100322,7.579,2049.2,2048.7,4.88091]
["bitfinex","ETHUSD",1741540100532,7.579,2049.2,2048.9,4.88052]
["bitfinex","ETHUSD",1741540100727,7.579,2049.2,2048.2,4.93108313]
["bitfinex","ETHUSD",1741540100728,4.8805,2049.0,2048.1,4.88243]
["bitfinex","ETHUSD",1741540100928,4.88224,2048.3,2047.5,4.88382]
["bitfinex","ETHUSD",1741540101114,4.8832,2047.9,2047.1,4.88481]
["bitfinex","ETHUSD",1741540101320,12.48937,2048.2,2046.8,11.32233372]
["bitfinex","ETHUSD",1741540101321,4.88417,2047.5,2046.8,4.88567]
["bitfinex","ETHUSD",1741540101519,4.88417,2047.5,2046.1,12.99432]
["bitfinex","ETHUSD",1741540101520,4.88485,2047.2,2046.6,4.88608]
["bitfinex","ETHUSD",1741540101697,4.8846,2047.3,2046.6,4.88615]
["bitfinex","ETHUSD",1741540101897,7.602,2047.4,2046.7,4.88575]
["bitfinex","ETHUSD",1741540102109,7.602,2047.4,2046.4,4.88645]
["bitfinex","ETHUSD",1741540102310,7.602,2047.4,2046.8,4.88547]
["bitfinex","ETHUSD",1741540102311,12.48636,2047.4,2046.8,4.88547]
["bitfinex","ETHUSD",1741540102511,7.602,2047.4,2047.0,4.88507]
["bitfinex","ETHUSD",1741540102729,7.602,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1741540103033,7.619,2048.3,2047.8,5.43327]
["bitfinex","ETHUSD",1741540103237,7.619,2048.3,2047.9,4.88287]
["bitfinex","ETHUSD",1741540103438,4.88233,2048.2,2047.2,4.88459]
["bitfinex","ETHUSD",1741540103601,4.88298,2048.0,2047.3,0.55]
["bitfinex","ETHUSD",1741540103929,4.88468,2047.3,2046.6,4.88614]
["bitfinex","ETHUSD",1741540104116,4.88476,2047.2,2046.4,4.88646]
["bitfinex","ETHUSD",1741540104432,7.62,2047.3,2046.4,8.81]
["bitfinex","ETHUSD",1741540104620,7.62,2047.3,2046.9,4.8852]
["bitfinex","ETHUSD",1741540104818,7.62,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1741540105020,7.62,2047.3,2047.2,5.43472]
["bitfinex","ETHUSD",1741540105207,1.3514,2047.8,2047.2,0.55]
["bitfinex","ETHUSD",1741540105528,6.23373,2048.2,2047.7,4.8833]
["bitfinex","ETHUSD",1741540105747,1.3514,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1741540105897,7.607,2048.6,2047.3,0.55]
["bitfinex","ETHUSD",1741540106102,4.88162,2048.5,2047.9,0.55]
["bitfinex","ETHUSD",1741540106411,7.607,2048.6,2047.9,0.55]
["bitfinex","ETHUSD",1741540106796,7.607,2048.6,2048.1,0.55]
["bitfinex","ETHUSD",1741540106797,12.48849,2048.6,2048.1,0.55]
["bitfinex","ETHUSD",1741540106912,7.607,2048.6,2048.3,4.88196]
["bitfinex","ETHUSD",1741540107112,13.84677,2049.1,2048.5,4.88139]
["bitfinex","ETHUSD",1741540107414,7.615,2049.1,2048.9,4.88066]
["bitfinex","ETHUSD",1741540107749,7.615,2049.1,2048.9,4.88062]
["bitfinex","ETHUSD",1741540107915,7.615,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1741540108240,4.88163,2048.5,2048.0,4.88266]
["bitfinex","ETHUSD",1741540108403,6.23266,2048.7,2048.1,5.43255]
["bitfinex","ETHUSD",1741540108603,1.3514,2048.7,2048.1,0.55]
["bitfinex","ETHUSD",1741540108834,7.604,2049.0,2048.5,0.55]
["bitfinex","ETHUSD",1741540109034,12.48461,2049.0,2047.8,8.81]
["bitfinex","ETHUSD",1741540109211,4.88066,2048.9,2048.3,0.55]
["bitfinex","ETHUSD",1741540109405,7.604,2049.0,2048.4,4.88168]
["bitfinex","ETHUSD",1741540109602,7.604,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1741540110108,7.604,2049.0,2048.4,0.55]
["bitfinex","ETHUSD",1741540110321,7.604,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1741540110602,1.3514,2049.5,2048.9,0.55]
["bitfinex","ETHUSD",1741540110851,8.9964,2049.5,2049.2,4.87993]
["bitfinex","ETHUSD",1741540111051,8.9964,2049.5,2048.9,0.55]
["bitfinex","ETHUSD",1741540111249,7.645,2049.5,2049.3,4.8797]
["bitfinex","ETHUSD",1741540111458,6.22977,2049.9,2049.2,5.42981]
["bitfinex","ETHUSD",1741540111754,4.87941,2049.5,2048.9,0.55]
["bitfinex","ETHUSD",1741540112035,1.3514,2049.9,2049.5,4.87913]
["bitfinex","ETHUSD",1741540112334,1.3514,2049.9,2048.8,4.8809]
["bitfinex","ETHUSD",1741540112541,7.664,2050.3,2050.1,4.87764]
["bitfinex","ETHUSD",1741540112832,7.666,2050.3,2050.2,4.87757]
["bitfinex","ETHUSD",1741540113036,7.666,2050.3,2049.9,0.55]
["bitfinex","ETHUSD",1741540113240,4.87572,2051.0,2049.8,0.55]
["bitfinex","ETHUSD",1741540113241,7.658,2050.5,2050.2,4.87742]
["bitfinex","ETHUSD",1741540113445,7.658,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1741540113602,7.652,2051.2,2050.3,1.5851]
["bitfinex","ETHUSD",1741540113806,1.3514,2051.3,2050.3,1.5851]
["bitfinex","ETHUSD",1741540113807,4.87509,2051.3,2050.7,4.87626]
["bitfinex","ETHUSD",1741540114133,17.41538,2051.5,2050.6,0.55]
["bitfinex","ETHUSD",1741540114366,7.666,2051.5,2050.3,10.3951]
["bitfinex","ETHUSD",1741540114540,4.87663,2050.6,2050.3,8.81]
["bitfinex","ETHUSD",1741540114712,6.22662,2051.2,2049.9,17.7601]
["bitfinex","ETHUSD",1741540114713,12.54032,2050.8,2050.1,5.42763]
["bitfinex","ETHUSD",1741540114913,7.664,2050.8,2050.0,0.55]
["bitfinex","ETHUSD",1741540115155,0.04755403,2050.7,2050.0,5.42781]
["bitfinex","ETHUSD",1741540115359,0.04755403,2050.7,2050.4,4.87708]
["bitfinex","ETHUSD",1741540115568,12.5402,2050.8,2050.4,0.55]
["bitfinex","ETHUSD",1741540115708,0.04755403,2050.6,2050.4,4.87708]
["bitfinex","ETHUSD",1741540115913,4.87677,2050.6,2050.0,0.55]
["bitfinex","ETHUSD",1741540116206,4.87719,2050.4,2049.6,8.81]
["bitfinex","ETHUSD",1741540116411,4.87724,2050.4,2049.9,4.87809]
["bitfinex","ETHUSD",1741540116607,4.87745,2050.3,2049.8,4.87833]
["bitfinex","ETHUSD",1741540116812,4.8782,2050.0,2049.1,1.5114]
["bitfinex","ETHUSD",1741540117007,12.53568,2050.2,2049.6,4.87884]
["bitfinex","ETHUSD",1741540117241,7.658,2050.2,2049.5,4.87923]
["bitfinex","ETHUSD",1741540117407,0.04755403,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1741540117618,0.04755403,2050.1,2050.0,17.23804]
["bitfinex","ETHUSD",1741540117619,4.03e-06,2050.1,2050.0,17.23804]
["bitfinex","ETHUSD",1741540117925,7.654,2051.8,2051.5,4.87444]
["bitfinex","ETHUSD",1741540118127,7.654,2051.8,2051.6,4.87409]
["bitfinex","ETHUSD",1741540118329,7.654,2051.8,2051.3,0.55]
["bitfinex","ETHUSD",1741540118542,4.87459,2051.5,2050.9,6.38711]
["bitfinex","ETHUSD",1741540118743,4.87459,2051.5,2050.9,4.87571]
["bitfinex","ETHUSD",1741540118942,7.654,2051.8,2050.6,1.5114]
["bitfinex","ETHUSD",1741540119140,7.654,2051.8,2050.8,0.55]
["bitfinex","ETHUSD",1741540119444,7.654,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1741540119618,4.87403,2051.7,2051.0,4.87548]
["bitfinex","ETHUSD",1741540119818,4.87403,2051.7,2050.6,1.5114]
["bitfinex","ETHUSD",1741540119819,4.87457,2051.5,2050.6,1.5114]
["bitfinex","ETHUSD",1741540120031,4.87483,2051.4,2050.7,0.55]
["bitfinex","ETHUSD",1741540120365,7.654,2051.8,2051.3,0.55]
["bitfinex","ETHUSD",1741540120647,7.654,2051.8,2051.0,0.55]
["bitfinex","ETHUSD",1741540120814,7.654,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1741540121143,7.613,2051.8,2051.1,0.55]
["bitfinex","ETHUSD",1741540121438,7.613,2051.8,2050.9,0.55]
["bitfinex","ETHUSD",1741540121607,4.8752,2051.2,2050.7,4.8762]
["bitfinex","ETHUSD",1741540121813,7.624,2051.2,2050.7,4.87637]
["bitfinex","ETHUSD",1741540122013,12.49935,2051.2,2050.7,4.87626]
["bitfinex","ETHUSD",1741540122214,7.624,2051.2,2050.2,1.5751]
["bitfinex","ETHUSD",1741540122544,4.8759,2051.0,2050.2,1.5751]
["bitfinex","ETHUSD",1741540122747,7.624,2051.2,2050.3,0.04876543]
["bitfinex","ETHUSD",1741540122950,12.49921,2051.2,2050.7,4.8763]
["bitfinex","ETHUSD",1741540123114,4.87554,2051.1,2050.6,5.42659]
["bitfinex","ETHUSD",1741540123315,4.87734,2050.3,2049.8,6.45349]
["bitfinex","ETHUSD",1741540123538,6.2281,2050.6,2049.8,1.5751]
["bitfinex","ETHUSD",1741540123743,8.9754,2050.6,2049.8,1.62387936]
["bitfinex","ETHUSD",1741540124058,7.621,2051.1,2050.2,4.87749]
["bitfinex","ETHUSD",1741540124351,7.621,2051.1,2050.4,0.55]
["bitfinex","ETHUSD",1741540124542,7.621,2051.1,2050.8,4.87595]
["bitfinex","ETHUSD",1741540124844,7.621,2051.1,2050.6,0.55]
["bitfinex","ETHUSD",1741540125250,4.87616,2050.8,2050.3,5.42722]
["bitfinex","ETHUSD",1741540125544,4.87656,2050.7,2050.3,0.55]
["bitfinex","ETHUSD",1741540125756,4.87686,2050.5,2050.1,1.5751]
["bitfinex","ETHUSD",1741540125938,7.621,2051.1,2049.9,4.87815]
["bitfinex","ETHUSD",1741540125939,4.87754,2050.3,2049.9,4.87828]
["bitfinex","ETHUSD",1741540126269,4.877,2050.5,2050.0,4.87803]
["bitfinex","ETHUSD",1741540126560,4.87614,2050.8,2049.8,4.87852]
["bitfinex","ETHUSD",1741540126726,1.3514,2050.6,2049.3,10.3851]
["bitfinex","ETHUSD",1741540126928,4.8787,2049.8,2049.3,1.5751]
["bitfinex","ETHUSD",1741540127156,4.87877,2049.7,2049.2,4.87972]
["bitfinex","ETHUSD",1741540127349,4.87877,2049.7,2049.3,4.87969]
["bitfinex","ETHUSD",1741540127555,4.87852,2049.8,2049.0,6.45535]
["bitfinex","ETHUSD",1741540127890,4.87852,2049.8,2048.6,0.35974242]
["bitfinex","ETHUSD",1741540127891,4.87876,2049.7,2048.8,4.88086]
["bitfinex","ETHUSD",1741540128030,4.87878,2049.7,2049.3,4.87947]
["bitfinex","ETHUSD",1741540128226,1.3514,2049.8,2049.3,4.87959]
["bitfinex","ETHUSD",1741540128457,1.3514,2049.8,2048.7,22.59007471]
["bitfinex","ETHUSD",1741540128766,1.3514,2049.8,2048.7,21.03446099]
["bitfinex","ETHUSD",1741540128936,6.2301,2049.8,2048.7,16.15337099]
["bitfinex","ETHUSD",1741540129257,4.8801,2049.2,2048.7,16.15337099]
["bitfinex","ETHUSD",1741540129561,4.87948,2049.4,2048.9,4.88044]
["bitfinex","ETHUSD",1741540129861,4.88006,2049.2,2048.7,4.88101]
["bitfinex","ETHUSD",1741540130063,4.88031,2049.1,2048.6,4.88132]
["bitfinex","ETHUSD",1741540130235,4.88064,2049.0,2048.3,4.88209]
["bitfinex","ETHUSD",1741540130426,4.88044,2049.0,2048.5,4.8814]
["bitfinex","ETHUSD",1741540130632,4.88135,2048.7,2048.2,4.88224]
["bitfinex","ETHUSD",1741540130832,4.88144,2048.6,2048.1,4.88245]
["bitfinex","ETHUSD",1741540131033,12.46273,2049.3,2048.0,6.45776]
["bitfinex","ETHUSD",1741540131034,7.583,2049.3,2048.3,4.88192]
["bitfinex","ETHUSD",1741540131251,4.8813,2048.7,2048.2,4.88229]
["bitfinex","ETHUSD",1741540131456,4.88046,2049.0,2048.3,0.04881639]
["bitfinex","ETHUSD",1741540131665,12.46283,2049.3,2048.7,0.55]
["bitfinex","ETHUSD",1741540131960,12.46283,2049.3,2048.6,4.88119]
["bitfinex","ETHUSD",1741540131961,12.46272,2049.3,2048.9,0.55]
["bitfinex","ETHUSD",1741540132167,1.3514,2049.9,2048.9,0.59880538]
["bitfinex","ETHUSD",1741540132334,1.3514,2049.9,2049.2,4.87994]
["bitfinex","ETHUSD",1741540132534,1.3514,2049.9,2048.8,1.5751]
["bitfinex","ETHUSD",1741540132535,1.3514,2049.9,2048.8,6.45579]
["bitfinex","ETHUSD",1741540132764,6.22988,2049.9,2049.3,0.55]
["bitfinex","ETHUSD",1741540132964,6.22988,2049.9,2049.2,0.55]
["bitfinex","ETHUSD",1741540133263,4.87852,2049.8,2048.5,4.88162]
["bitfinex","ETHUSD",1741540133567,1.3514,2049.9,2048.9,0.55]
["bitfinex","ETHUSD",1741540133756,1.3514,2049.9,2048.9,5.4306]
["bitfinex","ETHUSD",1741540134061,1.3514,2049.9,2048.8,6.43670372]
["bitfinex","ETHUSD",1741540134062,4.88057,2049.0,2048.7,10.3851]
["bitfinex","ETHUSD",1741540134266,4.8809,2048.8,2048.3,1.5751]
["bitfinex","ETHUSD",1741540134567,1.3514,2049.2,2048.3,1.5751]
["bitfinex","ETHUSD",1741540134568,1.3514,2049.2,2048.8,4.88088]
["bitfinex","ETHUSD",1741540134763,7.546,2049.5,2048.7,0.55]
["bitfinex","ETHUSD",1741540134964,12.42529,2049.5,2048.3,1.5751]
["bitfinex","ETHUSD",1741540135165,3.0,2049.4,2048.3,1.5751]
["bitfinex","ETHUSD",1741540135365,7.546,2049.5,2048.7,0.55]
["bitfinex","ETHUSD",1741540135536,4.88081,2048.9,2048.4,4.88184]
["bitfinex","ETHUSD",1741540135864,4.88076,2048.9,2048.4,4.88173]
["bitfinex","ETHUSD",1741540136038,4.88035,2049.1,2048.3,1.62391364]
["bitfinex","ETHUSD",1741540136236,4.87971,2049.3,2048.4,4.88172]
["bitfinex","ETHUSD",1741540136434,4.87995,2049.2,2048.3,1.5751]
["bitfinex","ETHUSD",1741540136657,4.88219,2048.3,2048.0,1.5165]
["bitfinex","ETHUSD",1741540136845,4.88203,2048.4,2047.8,4.88315]
["bitfinex","ETHUSD",1741540137046,4.88272,2048.1,2047.6,21.04162]
["bitfinex","ETHUSD",1741540137247,4.88304,2048.0,2047.6,16.158]
["bitfinex","ETHUSD",1741540137568,1.3514,2048.3,2047.6,16.158]
["bitfinex","ETHUSD",1741540137739,4.8827,2048.1,2047.6,21.04172]
["bitfinex","ETHUSD",1741540138137,1.3514,2048.3,2047.6,16.158]
["bitfinex","ETHUSD",1741540138376,7.543,2048.7,2047.7,0.04883269]
["bitfinex","ETHUSD",1741540138377,6.2328,2048.6,2047.7,0.04883269]
["bitfinex","ETHUSD",1741540138662,6.2328,2048.6,2047.9,4.88285]
["bitfinex","ETHUSD",1741540138663,4.88197,2048.4,2047.9,4.88285]
["bitfinex","ETHUSD",1741540139065,4.88197,2048.4,2047.9,9.76579]
["bitfinex","ETHUSD",1741540139266,1.3514,2048.6,2047.6,21.04154]
["bitfinex","ETHUSD",1741540139466,4.8822,2048.3,2047.6,16.158]
["bitfinex","ETHUSD",1741540139770,9.76452,2048.3,2047.8,5.43326]
["bitfinex","ETHUSD",1741540139976,6.2329,2048.6,2048.0,4.88257]
["bitfinex","ETHUSD",1741540140182,7.548,2048.8,2047.7,0.55]
["bitfinex","ETHUSD",1741540140476,7.548,2048.8,2048.5,4.8815]
["bitfinex","ETHUSD",1741540140832,7.548,2048.8,2048.6,4.88117]
["bitfinex","ETHUSD",1741540141065,7.54,2049.3,2048.7,0.55]
["bitfinex","ETHUSD",1741540141468,12.41979,2049.3,2048.9,4.88057]
["bitfinex","ETHUSD",1741540141666,4.87884,2049.7,2049.0,4.88042]
["bitfinex","ETHUSD",1741540141867,16.167,2050.7,2049.5,4.87923]
["bitfinex","ETHUSD",1741540142070,7.53,2050.3,2049.6,0.55]
["bitfinex","ETHUSD",1741540142268,6.22795,2050.7,2049.9,0.55]
["bitfinex","ETHUSD",1741540142473,4.87645,2050.7,2050.2,5.42741]
["bitfinex","ETHUSD",1741540142659,7.528,2050.8,2049.9,0.55]
["bitfinex","ETHUSD",1741540142863,4.87673,2050.6,2050.1,5.42775]
["bitfinex","ETHUSD",1741540143037,7.528,2050.8,2049.5,1.6623]
["bitfinex","ETHUSD",1741540143442,4.87876,2049.7,2048.8,1.6623]
["bitfinex","ETHUSD",1741540143658,7.523,2049.6,2048.8,1.6623]
["bitfinex","ETHUSD",1741540143848,4.87923,2049.5,2048.8,1.6623]
["bitfinex","ETHUSD",1741540144051,4.87962,2049.4,2048.8,1.6623]
["bitfinex","ETHUSD",1741540144251,4.87923,2049.5,2048.5,1.6623]
["bitfinex","ETHUSD",1741540144466,4.88042,2049.1,2048.5,6.54378]
["bitfinex","ETHUSD",1741540144755,1.3514,2050.2,2048.6,17.02418939]
["bitfinex","ETHUSD",1741540144962,1.3514,2050.2,2049.4,4.87926]
["bitfinex","ETHUSD",1741540145156,4.87799,2050.1,2049.3,0.55]
["bitfinex","ETHUSD",1741540145367,4.87744,2050.3,2049.7,4.87862]
["bitfinex","ETHUSD",1741540145572,1.3514,2050.6,2049.8,0.04878381]
["bitfinex","ETHUSD",1741540145797,6.42247838,2051.9,2050.1,6.98670372]
["bitfinex","ETHUSD",1741540145995,1.28447838,2051.9,2051.0,4.87551]
["bitfinex","ETHUSD",1741540146148,4.8745,2051.5,2051.0,4.87551]
["bitfinex","ETHUSD",1741540146455,6.15817838,2051.9,2051.2,0.55]
["bitfinex","ETHUSD",1741540146664,1.28447838,2051.9,2051.2,0.55]
["bitfinex","ETHUSD",1741540146973,1.28447838,2051.9,2051.7,0.55]
["bitfinex","ETHUSD",1741540147179,1.3514,2052.5,2051.6,1.6623]
["bitfinex","ETHUSD",1741540147381,4.87416,2051.7,2051.3,0.55]
["bitfinex","ETHUSD",1741540147550,4.87463,2051.5,2051.2,1.6623]
["bitfinex","ETHUSD",1741540147880,4.87429,2051.6,2051.2,1.6623]
["bitfinex","ETHUSD",1741540148214,6.22635,2051.3,2050.4,1.6623]
["bitfinex","ETHUSD",1741540148364,6.22635,2051.3,2050.1,11.31427372]
["bitfinex","ETHUSD",1741540148365,4.87685,2050.5,2050.0,6.54019]
["bitfinex","ETHUSD",1741540148563,4.8765,2050.7,2050.1,4.87776]
["bitfinex","ETHUSD",1741540148784,4.87548,2051.1,2050.1,6.019535]
["bitfinex","ETHUSD",1741540148982,4.87533,2051.2,2050.6,5.42642]
["bitfinex","ETHUSD",1741540149199,12.41556,2051.5,2050.8,0.55]
["bitfinex","ETHUSD",1741540149200,12.4156,2051.5,2050.8,0.55]
["bitfinex","ETHUSD",1741540149362,4.87519,2051.2,2050.8,0.55]
["bitfinex","ETHUSD",1741540149565,7.541,2051.5,2050.8,0.55]
["bitfinex","ETHUSD",1741540149777,4.87357,2051.9,2051.0,0.55]
["bitfinex","ETHUSD",1741540149980,7.533,2052.2,2051.1,0.55]
["bitfinex","ETHUSD",1741540150269,4.87471,2051.4,2051.3,1.6623]
["bitfinex","ETHUSD",1741540150469,4.87471,2051.4,2050.9,1.6623]
["bitfinex","ETHUSD",1741540150786,4.87606,2050.9,2050.6,1.6623]
["bitfinex","ETHUSD",1741540151096,4.87755,2050.3,2049.8,6.54078]
["bitfinex","ETHUSD",1741540151299,7.538,2050.2,2049.5,1.6623]
["bitfinex","ETHUSD",1741540151486,4.87915,2049.6,2049.1,1.6623]
["bitfinex","ETHUSD",1741540151688,4.87896,2049.7,2049.1,1.6623]
["bitfinex","ETHUSD",1741540151914,6.22924,2050.1,2049.1,1.6623]
["bitfinex","ETHUSD",1741540152106,7.535,2050.2,2049.7,4.87866]
["bitfinex","ETHUSD",1741540152276,4.87784,2050.1,2049.3,8.81]
["bitfinex","ETHUSD",1741540152474,7.535,2050.2,2049.5,4.87911]
["bitfinex","ETHUSD",1741540152677,7.535,2050.2,2049.3,13.6896]
["bitfinex","ETHUSD",1741540152897,4.87828,2050.0,2049.3,8.81]
["bitfinex","ETHUSD",1741540153199,3.0,2050.0,2049.1,1.6623]
["bitfinex","ETHUSD",1741540153369,4.87828,2049.9,2049.1,1.6623]
["bitfinex","ETHUSD",1741540153565,4.87987,2049.3,2049.1,1.6623]
["bitfinex","ETHUSD",1741540153789,4.88022,2049.1,2048.7,1.6623]
["bitfinex","ETHUSD",1741540153994,4.88102,2048.8,2048.3,1.6623]
["bitfinex","ETHUSD",1741540154192,4.87995,2049.2,2048.3,1.6623]
["bitfinex","ETHUSD",1741540154366,4.88185,2048.4,2048.3,1.6623]
["bitfinex","ETHUSD",1741540154572,7.87979,2049.3,2047.9,4.88293]
["bitfinex","ETHUSD",1741540154573,4.8809,2048.8,2047.9,1.6623]
["bitfinex","ETHUSD",1741540154880,4.88114,2048.7,2047.9,1.6623]
["bitfinex","ETHUSD",1741540155079,4.88247,2048.2,2047.5,1.6593]
["bitfinex","ETHUSD",1741540155280,4.88247,2048.2,2047.1,1.6593]
["bitfinex","ETHUSD",1741540155281,4.8837,2047.7,2047.1,1.6593]
["bitfinex","ETHUSD",1741540155493,4.88391,2047.6,2047.1,1.6593]
["bitfinex","ETHUSD",1741540155805,4.8832,2047.9,2047.3,9.76866]
["bitfinex","ETHUSD",1741540155987,4.88273,2048.1,2047.3,4.88433]
["bitfinex","ETHUSD",1741540156188,4.88299,2048.0,2047.4,4.93289099]
["bitfinex","ETHUSD",1741540156376,4.88299,2048.0,2047.1,1.6593]
["bitfinex","ETHUSD",1741540156377,4.88299,2048.0,2047.1,6.54407]
["bitfinex","ETHUSD",1741540156706,8.8904,2048.2,2046.8,31.40370372]
["bitfinex","ETHUSD",1741540156707,4.88439,2047.4,2046.8,4.88553]
["bitfinex","ETHUSD",1741540156922,12.4108,2047.6,2046.7,1.6593]
["bitfinex","ETHUSD",1741540157069,4.88532,2047.0,2046.5,4.88621]
["bitfinex","ETHUSD",1741540157269,1.3514,2047.5,2046.6,0.04885769]
["bitfinex","ETHUSD",1741540157270,6.23548,2047.5,2046.6,0.04885769]
["bitfinex","ETHUSD",1741540157584,6.23548,2047.5,2046.8,4.88565]
["bitfinex","ETHUSD",1741540157585,4.8845,2047.3,2046.8,4.88565]
["bitfinex","ETHUSD",1741540157781,4.8851,2047.1,2046.3,1.6593]
["bitfinex","ETHUSD",1741540157982,4.88654,2046.5,2046.0,16.163]
["bitfinex","ETHUSD",1741540158306,7.536,2047.3,2046.9,4.88535]
["bitfinex","ETHUSD",1741540158479,7.536,2047.3,2046.8,4.88554]
["bitfinex","ETHUSD",1741540158679,7.533,2047.7,2047.1,4.8848]
["bitfinex","ETHUSD",1741540158880,12.41668,2047.7,2047.1,4.88493]
["bitfinex","ETHUSD",1741540159092,4.88321,2047.9,2047.4,4.88415]
["bitfinex","ETHUSD",1741540159406,7.524,2048.1,2047.1,9.36]
["bitfinex","ETHUSD",1741540159605,4.88148,2048.6,2048.1,4.88245]
["bitfinex","ETHUSD",1741540159904,12.40614,2048.7,2047.7,0.04882614]
["bitfinex","ETHUSD",1741540160107,4.87849,2049.9,2048.0,0.55]
["bitfinex","ETHUSD",1741540160108,1.3514,2049.3,2048.0,0.55]
["bitfinex","ETHUSD",1741540160292,1.3514,2049.3,2048.9,4.88059]
["bitfinex","ETHUSD",1741540160514,7.529,2049.4,2048.6,4.88117]
["bitfinex","ETHUSD",1741540160822,4.88054,2049.0,2048.4,4.88169]
["bitfinex","ETHUSD",1741540160973,1.3514,2049.7,2048.9,4.8805]
["bitfinex","ETHUSD",1741540160974,4.87917,2049.6,2048.9,4.8805]
["bitfinex","ETHUSD",1741540161168,12.39617,2049.6,2049.1,4.88017]
["bitfinex","ETHUSD",1741540161396,12.39617,2049.6,2048.9,1.591]
["bitfinex","ETHUSD",1741540161397,7.517,2049.6,2048.9,1.591]
["bitfinex","ETHUSD",1741540161603,7.517,2049.6,2049.4,4.87928]
["bitfinex","ETHUSD",1741540161778,7.529,2050.1,2049.0,13.69024]
["bitfinex","ETHUSD",1741540161976,4.87828,2049.9,2048.9,1.591]
["bitfinex","ETHUSD",1741540162180,4.88011,2049.2,2048.9,1.591]
["bitfinex","ETHUSD",1741540162490,7.519,2049.5,2049.1,4.88007]
["bitfinex","ETHUSD",1741540162712,4.87844,2049.9,2048.8,5.4309]
["bitfinex","ETHUSD",1741540163007,4.87834,2049.9,2049.0,4.88042]
["bitfinex","ETHUSD",1741540163223,4.87915,2049.6,2049.0,4.88024]
["bitfinex","ETHUSD",1741540163528,12.40162,2050.2,2049.6,4.8788]
["bitfinex","ETHUSD",1741540163732,4.87735,2050.3,2049.8,4.8783]
["bitfinex","ETHUSD",1741540164030,4.87733,2050.3,2049.2,8.81]
["bitfinex","ETHUSD",1741540164206,4.87909,2049.6,2049.0,4.88019]
["bitfinex","ETHUSD",1741540164407,4.87909,2049.6,2049.1,4.88]
["bitfinex","ETHUSD",1741540164638,7.53,2049.8,2049.1,4.88018]
["bitfinex","ETHUSD",1741540164797,12.40859,2049.8,2049.2,4.87994]
["bitfinex","ETHUSD",1741540165003,0.5,2048.3,2047.3,1.32518444]
["bitfinex","ETHUSD",1741540165203,4.3514,2047.8,2046.0,1.591]
["bitfinex","ETHUSD",1741540165403,3.0,2047.2,2046.0,1.591]
["bitfinex","ETHUSD",1741540165604,5.38425,2047.4,2046.0,1.591]
["bitfinex","ETHUSD",1741540165605,4.88623,2046.6,2046.0,1.591]
["bitfinex","ETHUSD",1741540165833,6.2366,2047.0,2046.0,1.591]
["bitfinex","ETHUSD",1741540166030,7.759,2046.9,2046.6,4.88607]
["bitfinex","ETHUSD",1741540166333,4.88416,2047.5,2046.8,1.591]
["bitfinex","ETHUSD",1741540166537,7.757,2047.7,2046.8,1.591]
["bitfinex","ETHUSD",1741540166838,9.76884,2047.4,2046.8,1.591]
["bitfinex","ETHUSD",1741540167137,9.76965,2047.2,2046.8,1.591]
["bitfinex","ETHUSD",1741540167305,4.88473,2047.2,2046.8,1.591]
["bitfinex","ETHUSD",1741540167637,4.88451,2047.3,2046.8,1.591]
["bitfinex","ETHUSD",1741540167934,4.88429,2047.4,2046.8,4.88565]
["bitfinex","ETHUSD",1741540168228,7.757,2047.7,2046.3,1.591]
["bitfinex","ETHUSD",1741540168229,4.88488,2047.2,2046.3,1.591]
["bitfinex","ETHUSD",1741540168413,4.88488,2047.2,2046.5,4.88623]
["bitfinex","ETHUSD",1741540168810,4.88376,2047.6,2046.4,13.89662251]
["bitfinex","ETHUSD",1741540169045,4.8844,2047.4,2046.7,4.88591]
["bitfinex","ETHUSD",1741540169243,9.76878,2047.4,2046.7,4.88578]
["bitfinex","ETHUSD",1741540169444,4.88486,2047.2,2046.5,13.69625]
["bitfinex","ETHUSD",1741540169628,4.88441,2047.4,2046.8,4.88555]
["bitfinex","ETHUSD",1741540169824,4.88441,2047.4,2046.6,4.88603]
["bitfinex","ETHUSD",1741540170138,4.88392,2047.6,2046.8,4.88547]
["bitfinex","ETHUSD",1741540170318,4.88352,2047.7,2046.3,2.0501]
["bitfinex","ETHUSD",1741540170507,4.88492,2047.2,2046.6,4.8861]
["bitfinex","ETHUSD",1741540170707,4.88492,2047.2,2046.5,4.88619]
["bitfinex","ETHUSD",1741540170904,7.686,2047.1,2045.7,1.6617]
["bitfinex","ETHUSD",1741540171109,4.8877,2046.0,2045.7,1.6617]
["bitfinex","ETHUSD",1741540171314,7.722,2046.3,2045.8,4.88789]
["bitfinex","ETHUSD",1741540171541,7.722,2046.3,2045.7,1.6617]
["bitfinex","ETHUSD",1741540171727,4.88571,2046.8,2046.1,4.88717]
["bitfinex","ETHUSD",1741540171930,4.88511,2047.1,2046.5,4.88625]
["bitfinex","ETHUSD",1741540172137,4.88538,2047.0,2046.5,1.6617]
["bitfinex","ETHUSD",1741540172332,4.88538,2047.0,2046.5,6.54802]
["bitfinex","ETHUSD",1741540172640,4.88641,2046.5,2045.9,1.6617]
["bitfinex","ETHUSD",1741540172813,7.707,2046.7,2045.9,1.6617]
["bitfinex","ETHUSD",1741540173019,7.707,2046.7,2046.4,4.88646]
["bitfinex","ETHUSD",1741540173237,4.88495,2047.2,2046.2,4.8871]
["bitfinex","ETHUSD",1741540173425,4.88485,2047.2,2046.6,4.88597]
["bitfinex","ETHUSD",1741540173752,4.88535,2047.0,2046.4,4.88648]
["bitfinex","ETHUSD",1741540174054,4.88545,2046.9,2046.3,8.81]
["bitfinex","ETHUSD",1741540174218,4.8849,2047.2,2046.4,4.88663]
["bitfinex","ETHUSD",1741540174420,4.88487,2047.2,2046.6,4.88611]
["bitfinex","ETHUSD",1741540174628,9.76971,2047.2,2046.6,4.88611]
["bitfinex","ETHUSD",1741540174936,4.88484,2047.2,2046.7,4.88588]
["bitfinex","ETHUSD",1741540175135,7.703,2047.3,2046.7,4.88588]
["bitfinex","ETHUSD",1741540175136,4.88425,2047.4,2047.0,4.88497]
["bitfinex","ETHUSD",1741540175339,4.88485,2047.2,2046.7,1.6566]
["bitfinex","ETHUSD",1741540175522,4.88535,2047.0,2046.7,1.6566]
["bitfinex","ETHUSD",1741540175712,4.88488,2047.2,2046.7,1.6566]
["bitfinex","ETHUSD",1741540175918,4.88507,2047.1,2046.7,1.6566]
["bitfinex","ETHUSD",1741540176319,4.88461,2047.3,2046.7,6.54237]
["bitfinex","ETHUSD",1741540176525,7.654,2047.5,2046.7,1.6566]
["bitfinex","ETHUSD",1741540176526,4.88424,2047.4,2046.7,1.6566]
["bitfinex","ETHUSD",1741540176725,4.88507,2047.1,2046.7,1.6566]
["bitfinex","ETHUSD",1741540177211,12.53805,2047.5,2046.4,13.69661]
["bitfinex","ETHUSD",1741540177431,12.53805,2047.5,2046.4,8.81]
["bitfinex","ETHUSD",1741540177627,9.77014,2047.1,2046.5,4.88616]
["bitfinex","ETHUSD",1741540177935,4.88392,2047.6,2046.8,4.88563]
["bitfinex","ETHUSD",1741540178137,5.30956624,2047.4,2046.9,4.88527]
["bitfinex","ETHUSD",1741540178337,5.30956624,2047.4,2047.0,0.04885129]
["bitfinex","ETHUSD",1741540178338,0.42512624,2047.4,2047.0,0.04885129]
["bitfinex","ETHUSD",1741540178504,0.42512624,2047.4,2047.0,4.885]
["bitfinex","ETHUSD",1741540178710,0.42512624,2047.4,2047.2,4.88461]
["bitfinex","ETHUSD",1741540178909,0.42512624,2047.4,2047.1,6.54153]
["bitfinex","ETHUSD",1741540179336,12.47465,2047.7,2047.1,6.54153]
["bitfinex","ETHUSD",1741540179640,4.88377,2047.6,2047.1,6.54153]
["bitfinex","ETHUSD",1741540179840,7.591,2047.7,2046.6,8.81]
["bitfinex","ETHUSD",1741540180142,4.88412,2047.5,2046.9,4.88521]
["bitfinex","ETHUSD",1741540180439,12.47456,2047.7,2047.1,4.8848]
["bitfinex","ETHUSD",1741540180605,4.88383,2047.6,2047.1,9.76965]
["bitfinex","ETHUSD",1741540180812,10.133609,2048.4,2046.7,9.76034198]
["bitfinex","ETHUSD",1741540181029,10.133609,2048.4,2047.3,4.88429]
["bitfinex","ETHUSD",1741540181030,4.88325,2047.9,2047.3,4.88429]
["bitfinex","ETHUSD",1741540181222,4.88413,2047.5,2047.0,4.88507]
["bitfinex","ETHUSD",1741540181417,4.88327,2047.9,2047.4,4.88422]
["bitfinex","ETHUSD",1741540181627,4.88331,2047.8,2047.4,4.88422]
["bitfinex","ETHUSD",1741540182007,7.96024646,2048.0,2047.2,1.6418]
["bitfinex","ETHUSD",1741540182129,4.88495,2047.1,2046.8,1.6418]
["bitfinex","ETHUSD",1741540182440,17.28083,2047.4,2046.9,4.88521]
["bitfinex","ETHUSD",1741540182647,17.28083,2047.4,2046.8,6.52746]
["bitfinex","ETHUSD",1741540182648,7.512,2047.4,2047.0,4.88509]
["bitfinex","ETHUSD",1741540182860,12.39634,2047.4,2046.8,6.52732]
["bitfinex","ETHUSD",1741540183068,0.42824646,2047.3,2046.8,6.52732]
["bitfinex","ETHUSD",1741540183350,0.42824646,2047.3,2046.9,4.88539]
["bitfinex","ETHUSD",1741540183643,0.42824646,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1741540184231,0.42824646,2047.3,2047.1,4.88491]
["bitfinex","ETHUSD",1741540184421,0.42824646,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1741540184625,5.31285646,2047.3,2046.9,9.7706]
["bitfinex","ETHUSD",1741540184848,0.42824646,2047.3,2046.8,10.4518]
["bitfinex","ETHUSD",1741540185050,4.88483,2047.2,2046.4,1.6418]
["bitfinex","ETHUSD",1741540185231,0.34420983,2047.2,2046.8,9.77105]
["bitfinex","ETHUSD",1741540185628,0.34420983,2047.2,2046.9,4.88525]
["bitfinex","ETHUSD",1741540186027,0.34420983,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1741540186344,7.44,2047.7,2047.1,6.52675]
["bitfinex","ETHUSD",1741540186553,7.44,2047.7,2047.3,4.88442]
["bitfinex","ETHUSD",1741540186714,7.44,2047.7,2047.3,4.88432]
["bitfinex","ETHUSD",1741540186913,12.32357,2047.7,2047.3,4.88432]
["bitfinex","ETHUSD",1741540187124,4.88389,2047.6,2047.1,1.6418]
["bitfinex","ETHUSD",1741540187331,4.88411,2047.5,2047.0,9.77009]
["bitfinex","ETHUSD",1741540187745,5.22813882,2047.6,2047.2,4.88465]
["bitfinex","ETHUSD",1741540187746,0.43013958,2047.4,2047.2,4.88465]
["bitfinex","ETHUSD",1741540188261,4.88491,2047.2,2046.7,6.52759]
["bitfinex","ETHUSD",1741540188416,4.88451,2047.3,2046.8,4.88565]
["bitfinex","ETHUSD",1741540188618,0.43013958,2047.4,2046.9,4.88534]
["bitfinex","ETHUSD",1741540188849,0.43013958,2047.4,2047.1,4.88474]
["bitfinex","ETHUSD",1741540189149,4.88395,2047.6,2047.1,4.88474]
["bitfinex","ETHUSD",1741540189150,4.88319,2047.9,2047.3,4.88448]
["bitfinex","ETHUSD",1741540189331,4.88352,2047.7,2047.3,4.88448]
["bitfinex","ETHUSD",1741540189981,4.88379,2047.6,2047.1,4.88476]
["bitfinex","ETHUSD",1741540190202,4.88388,2047.6,2047.1,9.76957]
["bitfinex","ETHUSD",1741540190400,4.88354,2047.7,2047.2,4.88457]
["bitfinex","ETHUSD",1741540190565,4.88441,2047.4,2047.0,4.88496]
["bitfinex","ETHUSD",1741540190753,5.3145939,2047.5,2047.1,4.88495]
["bitfinex","ETHUSD",1741540191193,0.34444838,2047.3,2047.0,4.88496]
["bitfinex","ETHUSD",1741540191382,0.34444838,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1741540192007,0.77482228,2047.3,2047.2,4.93356483]
["bitfinex","ETHUSD",1741540192157,0.77482228,2047.3,2047.2,4.88472]
["bitfinex","ETHUSD",1741540193098,0.77482228,2047.3,2047.1,4.88475]
["bitfinex","ETHUSD",1741540193465,0.77482228,2047.3,2046.9,4.88526]
["bitfinex","ETHUSD",1741540193795,0.77482228,2047.3,2046.8,8.81]
["bitfinex","ETHUSD",1741540194002,0.77482228,2047.3,2046.9,4.88533]
["bitfinex","ETHUSD",1741540194154,0.77482228,2047.3,2047.1,4.88495]
["bitfinex","ETHUSD",1741540194651,0.77482228,2047.2,2047.0,4.88514]
["bitfinex","ETHUSD",1741540194862,0.77482228,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1741540195060,0.77482228,2047.2,2047.0,4.88504]
["bitfinex","ETHUSD",1741540195263,0.77482228,2047.2,2047.0,4.8851]
["bitfinex","ETHUSD",1741540195683,0.77482228,2047.2,2047.0,4.93383686]
["bitfinex","ETHUSD",1741540195983,0.34444838,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1741540196684,0.34444838,2047.2,2047.1,4.93379429]
["bitfinex","ETHUSD",1741540196866,0.34444838,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1741540197065,0.77801938,2047.2,2047.0,4.88509]
["bitfinex","ETHUSD",1741540197276,0.77801938,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1741540202310,0.77801938,2047.2,2047.1,4.93378941]
["bitfinex","ETHUSD",1741540202726,0.77801938,2047.2,2047.1,7.2852181]
["bitfinex","ETHUSD",1741540202884,0.77801938,2047.2,2047.1,8.86207794]
["bitfinex","ETHUSD",1741540203090,0.77801938,2047.2,2047.1,15.32065]
["bitfinex","ETHUSD",1741540203616,0.77801938,2047.2,2047.1,8.81]
["bitfinex","ETHUSD",1741540203817,0.77801938,2047.2,2047.1,13.69495]
["bitfinex","ETHUSD",1741540204477,0.77801938,2047.2,2047.1,8.81]
["bitfinex","ETHUSD",1741540204769,0.77801938,2047.2,2047.1,15.32065]
["bitfinex","ETHUSD",1741540204972,0.77801938,2047.2,2047.1,10.4357]
["bitfinex","ETHUSD",1741540205290,0.77801938,2047.2,2047.1,15.32065]
["bitfinex","ETHUSD",1741540206068,0.77801938,2047.2,2047.1,10.4357]
["bitfinex","ETHUSD",1741540206288,0.77801938,2047.2,2047.1,15.32065]
["bitfinex","ETHUSD",1741540207704,2.33746369,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1741540208009,2.33746369,2048.2,2047.8,1.6257]
["bitfinex","ETHUSD",1741540208010,1.03572167,2048.2,2047.5,1.6257]
["bitfinex","ETHUSD",1741540208211,11.19383011,2049.1,2048.2,1.6257]
["bitfinex","ETHUSD",1741540208423,11.19383011,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1741540208918,6.22894,2050.3,2049.0,14.24042]
["bitfinex","ETHUSD",1741540209084,1.3514,2050.3,2049.1,10.884673]
["bitfinex","ETHUSD",1741540209289,4.87949,2049.4,2048.9,1.6257]
["bitfinex","ETHUSD",1741540209608,7.09,2049.5,2048.4,1.6257]
["bitfinex","ETHUSD",1741540209915,4.8531491,2049.3,2048.5,14.01860821]
["bitfinex","ETHUSD",1741540210118,4.8531491,2049.3,2048.9,4.88058]
["bitfinex","ETHUSD",1741540210299,4.8531491,2049.3,2048.8,8.81]
["bitfinex","ETHUSD",1741540210503,4.8531491,2049.3,2048.8,13.69068]
["bitfinex","ETHUSD",1741540210807,4.8531491,2049.3,2048.8,8.81]
["bitfinex","ETHUSD",1741540211010,6.23135,2049.2,2048.4,1.6257]
["bitfinex","ETHUSD",1741540211185,4.88151,2048.6,2048.2,8.81]
["bitfinex","ETHUSD",1741540211390,1.3514,2049.2,2048.4,4.88171]
["bitfinex","ETHUSD",1741540211693,1.3514,2049.2,2048.3,4.88208]
["bitfinex","ETHUSD",1741540211694,4.88104,2048.8,2048.3,4.88208]
["bitfinex","ETHUSD",1741540211888,4.88177,2048.5,2048.0,19.97699821]
["bitfinex","ETHUSD",1741540212091,4.88277,2048.1,2047.6,6.50932]
["bitfinex","ETHUSD",1741540212398,6.23304,2048.5,2048.0,4.88279]
["bitfinex","ETHUSD",1741540212719,6.23304,2048.5,2047.6,3.23089882]
["bitfinex","ETHUSD",1741540212720,7.08,2048.7,2048.2,4.8822]
["bitfinex","ETHUSD",1741540212922,6.23225,2048.9,2047.9,8.81]
["bitfinex","ETHUSD",1741540213089,1.3514,2048.9,2048.2,4.88214]
["bitfinex","ETHUSD",1741540213289,4.8813,2048.7,2048.2,4.88214]
["bitfinex","ETHUSD",1741540213524,4.88111,2048.8,2048.3,4.88196]
["bitfinex","ETHUSD",1741540213694,1.3514,2048.9,2047.9,13.6929]
["bitfinex","ETHUSD",1741540213894,4.88153,2048.6,2047.9,13.6929]
["bitfinex","ETHUSD",1741540214102,4.8809,2048.8,2047.6,3.23089882]
["bitfinex","ETHUSD",1741540214103,4.88327,2047.9,2047.6,1.6257]
["bitfinex","ETHUSD",1741540214289,4.88281,2048.0,2047.4,4.8841]
["bitfinex","ETHUSD",1741540214502,4.88281,2048.0,2047.4,9.76819]
["bitfinex","ETHUSD",1741540215018,1.3514,2048.2,2047.3,4.88448]
["bitfinex","ETHUSD",1741540215218,4.88341,2047.8,2047.2,6.51028]
["bitfinex","ETHUSD",1741540215420,4.88297,2048.0,2047.5,4.88391]
["bitfinex","ETHUSD",1741540215627,1.3514,2048.2,2047.2,2.45132872]
["bitfinex","ETHUSD",1741540215923,4.88497,2047.1,2046.8,1.5878]
["bitfinex","ETHUSD",1741540216111,4.88472,2047.2,2046.6,4.88612]
["bitfinex","ETHUSD",1741540216312,8.4124,2047.6,2047.0,4.88516]
["bitfinex","ETHUSD",1741540216503,7.061,2047.6,2047.2,4.88464]
["bitfinex","ETHUSD",1741540216698,4.8846,2047.3,2046.8,9.54409821]
["bitfinex","ETHUSD",1741540216908,4.8846,2047.3,2046.7,4.88588]
["bitfinex","ETHUSD",1741540217090,11.94481,2047.6,2047.0,4.88498]
["bitfinex","ETHUSD",1741540217292,7.061,2047.6,2047.5,4.884]
["bitfinex","ETHUSD",1741540217605,1.3514,2048.3,2047.9,4.88298]
["bitfinex","ETHUSD",1741540217801,11.93673,2048.5,2048.0,4.88281]
["bitfinex","ETHUSD",1741540217989,4.88186,2048.4,2047.9,4.88298]
["bitfinex","ETHUSD",1741540218392,11.93665,2048.5,2048.0,4.8827]
["bitfinex","ETHUSD",1741540218627,7.055,2048.5,2048.2,4.88216]
["bitfinex","ETHUSD",1741540218824,4.88043,2049.0,2048.5,4.88149]
["bitfinex","ETHUSD",1741540219011,6.23166,2049.1,2048.6,4.92996163]
["bitfinex","ETHUSD",1741540219012,7.036,2049.1,2048.6,4.92996163]
["bitfinex","ETHUSD",1741540219329,9.75917,2049.4,2048.9,4.88047]
["bitfinex","ETHUSD",1741540219525,4.87947,2049.4,2048.9,4.88047]
["bitfinex","ETHUSD",1741540219696,8.3904,2049.5,2048.9,4.88047]
["bitfinex","ETHUSD",1741540219697,6.23084,2049.5,2048.9,5.63474221]
["bitfinex","ETHUSD",1741540219897,6.23084,2049.5,2049.0,4.88028]
["bitfinex","ETHUSD",1741540220087,4.87937,2049.5,2049.0,4.88028]
["bitfinex","ETHUSD",1741540220295,7.039,2049.7,2049.4,4.87935]
["bitfinex","ETHUSD",1741540220520,7.035,2050.0,2049.3,0.04878856]
["bitfinex","ETHUSD",1741540220719,4.87906,2049.6,2049.2,4.65860821]
["bitfinex","ETHUSD",1741540220923,9.75821,2049.6,2049.2,4.65860821]
["bitfinex","ETHUSD",1741540221127,4.87906,2049.6,2049.1,15.32343]
["bitfinex","ETHUSD",1741540221322,4.87902,2049.6,2049.1,15.32357]
["bitfinex","ETHUSD",1741540221520,4.87965,2049.4,2049.1,8.81]
["bitfinex","ETHUSD",1741540221824,1.3514,2050.6,2050.2,4.87734]
["bitfinex","ETHUSD",1741540222023,4.87729,2050.4,2049.7,8.81]
["bitfinex","ETHUSD",1741540222226,4.87714,2050.4,2049.8,4.87836]
["bitfinex","ETHUSD",1741540222526,4.87755,2050.3,2049.8,4.87836]
["bitfinex","ETHUSD",1741540222727,4.87755,2050.3,2049.6,4.65860821]
["bitfinex","ETHUSD",1741540222891,4.87714,2050.4,2049.6,5.83126903]
["bitfinex","ETHUSD",1741540223097,4.87773,2050.2,2049.6,10.71010903]
["bitfinex","ETHUSD",1741540223292,1.3514,2050.6,2049.6,14.64126903]
["bitfinex","ETHUSD",1741540223600,9.75253,2050.8,2050.2,4.87736]
["bitfinex","ETHUSD",1741540223798,9.75253,2050.8,2050.3,0.04876719]
["bitfinex","ETHUSD",1741540223992,4.8764,2050.7,2050.3,0.04876719]
["bitfinex","ETHUSD",1741540224300,6.22749,2050.9,2050.3,5.85754372]
["bitfinex","ETHUSD",1741540224495,6.2265,2051.3,2050.7,4.87624]
["bitfinex","ETHUSD",1741540224701,1.3514,2051.3,2050.7,4.87624]
["bitfinex","ETHUSD",1741540224919,4.87541,2051.2,2050.8,0.04875693]
["bitfinex","ETHUSD",1741540225117,4.87537,2051.2,2050.7,4.8762]
["bitfinex","ETHUSD",1741540225317,4.87555,2051.1,2050.6,4.87659]
["bitfinex","ETHUSD",1741540225505,1.3514,2051.3,2050.6,4.92523667]
["bitfinex","ETHUSD",1741540225827,4.87519,2051.2,2050.4,8.81]
["bitfinex","ETHUSD",1741540226026,4.87685,2050.5,2050.4,8.81]
["bitfinex","ETHUSD",1741540226329,4.8774,2050.3,2049.9,13.46860821]
["bitfinex","ETHUSD",1741540226525,1.3514,2050.6,2049.9,13.46860821]
["bitfinex","ETHUSD",1741540226526,4.87701,2050.5,2049.9,4.65860821]
["bitfinex","ETHUSD",1741540226715,4.87807,2050.0,2049.6,6.29200821]
["bitfinex","ETHUSD",1741540227028,4.87818,2050.0,2049.6,1.6334]
["bitfinex","ETHUSD",1741540227233,4.87701,2050.5,2049.7,0.04878459]
["bitfinex","ETHUSD",1741540227398,4.87701,2050.5,2050.0,4.87802]
["bitfinex","ETHUSD",1741540227600,7.057,2050.8,2050.3,4.8771]
["bitfinex","ETHUSD",1741540227605,4.87627,2050.8,2050.3,4.8771]
["bitfinex","ETHUSD",1741540227824,7.058,2051.0,2050.4,4.92562869]
["bitfinex","ETHUSD",1741540228018,4.8756,2051.1,2050.5,4.65860821]
["bitfinex","ETHUSD",1741540228217,4.8756,2051.1,2050.6,4.92526884]
["bitfinex","ETHUSD",1741540228533,4.87463,2051.5,2050.7,4.87624]
["bitfinex","ETHUSD",1741540228830,6.2257,2051.6,2050.8,4.65860821]
["bitfinex","ETHUSD",1741540229031,6.22565,2051.6,2050.8,9.53469821]
["bitfinex","ETHUSD",1741540229199,1.3514,2051.6,2050.9,0.04875329]
["bitfinex","ETHUSD",1741540229529,0.13751738,2051.7,2051.6,4.87424]
["bitfinex","ETHUSD",1741540229705,0.13751738,2051.7,2051.6,4.92297368]
["bitfinex","ETHUSD",1741540229907,0.13751738,2051.7,2051.5,9.53292821]
["bitfinex","ETHUSD",1741540230230,0.13751738,2051.7,2051.4,13.6846]
["bitfinex","ETHUSD",1741540230429,0.13751738,2051.7,2051.6,4.87424]
["bitfinex","ETHUSD",1741540230932,0.13751738,2051.7,2051.6,4.9229733]
["bitfinex","ETHUSD",1741540231114,0.13751738,2051.7,2051.6,4.87424]
["bitfinex","ETHUSD",1741540231320,0.13751738,2051.7,2051.6,4.92297353]
["bitfinex","ETHUSD",1741540231518,0.13751738,2051.7,2051.6,6.50764]
["bitfinex","ETHUSD",1741540231699,0.13751738,2051.7,2051.6,1.6334]
["bitfinex","ETHUSD",1741540231899,0.13751738,2051.7,2051.3,4.87484]
["bitfinex","ETHUSD",1741540232145,4.87436,2051.6,2051.3,1.6334]
["bitfinex","ETHUSD",1741540232329,0.13751738,2051.7,2051.3,6.50829]
["bitfinex","ETHUSD",1741540232533,0.13751738,2051.7,2051.5,4.87432]
["bitfinex","ETHUSD",1741540232731,0.13751738,2051.7,2051.6,4.92297379]
["bitfinex","ETHUSD",1741540232932,0.13751738,2051.7,2051.6,6.50764]
["bitfinex","ETHUSD",1741540233237,0.13751738,2051.7,2051.6,15.31764]
["bitfinex","ETHUSD",1741540234138,0.13751738,2051.7,2051.6,10.4434]
["bitfinex","ETHUSD",1741540234427,0.13751738,2051.7,2051.5,9.53292821]
["bitfinex","ETHUSD",1741540234428,0.13751738,2051.7,2051.5,8.81]
["bitfinex","ETHUSD",1741540234933,0.09731532,2051.6,2051.4,4.87456]
["bitfinex","ETHUSD",1741540235235,0.13751738,2051.7,2051.3,15.31815]
["bitfinex","ETHUSD",1741540235418,0.09733368,2051.5,2051.3,15.31815]
["bitfinex","ETHUSD",1741540235618,4.87426,2051.6,2051.2,16.155]
["bitfinex","ETHUSD",1741540235832,4.87426,2051.6,2051.0,8.81]
["bitfinex","ETHUSD",1741540235833,0.09733368,2051.4,2051.1,4.87539]
["bitfinex","ETHUSD",1741540235998,4.87426,2051.6,2051.1,4.87539]
["bitfinex","ETHUSD",1741540235999,4.87426,2051.6,2051.1,9.75071]
["bitfinex","ETHUSD",1741540236203,0.09711331,2051.5,2051.0,8.81]
["bitfinex","ETHUSD",1741540236429,0.13751738,2051.7,2051.3,4.87495]
["bitfinex","ETHUSD",1741540236635,0.13751738,2051.7,2051.0,8.81]
["bitfinex","ETHUSD",1741540236804,4.87487,2051.4,2050.9,11.07385821]
["bitfinex","ETHUSD",1741540237004,4.87499,2051.3,2050.9,11.07385821]
["bitfinex","ETHUSD",1741540237237,0.09672758,2051.2,2050.6,4.65860821]
["bitfinex","ETHUSD",1741540237404,4.87602,2050.9,2050.5,1.5394]
["bitfinex","ETHUSD",1741540237604,0.09672758,2050.8,2050.5,5.63062182]
["bitfinex","ETHUSD",1741540237813,1.3514,2051.5,2050.9,4.87577]
["bitfinex","ETHUSD",1741540238005,4.97145758,2051.4,2050.8,4.87599]
["bitfinex","ETHUSD",1741540238308,4.97155758,2051.4,2051.0,4.87549]
["bitfinex","ETHUSD",1741540238521,4.87505,2051.3,2050.9,4.87586]
["bitfinex","ETHUSD",1741540238724,4.87483,2051.4,2050.9,0.975184]
["bitfinex","ETHUSD",1741540238950,0.09672758,2051.2,2050.6,4.65860821]
["bitfinex","ETHUSD",1741540239161,4.87471,2051.5,2050.9,4.8757]
["bitfinex","ETHUSD",1741540239359,4.87471,2051.5,2051.0,4.87566]
["bitfinex","ETHUSD",1741540239648,0.09672758,2051.4,2051.0,4.87557]
["bitfinex","ETHUSD",1741540239842,4.97144758,2051.4,2050.8,4.87591]
["bitfinex","ETHUSD",1741540240048,4.87537,2051.2,2050.7,13.68624]
["bitfinex","ETHUSD",1741540240550,0.13751738,2051.7,2050.5,10.50728182]
["bitfinex","ETHUSD",1741540240551,0.09672758,2051.1,2050.5,10.28923003]
["bitfinex","ETHUSD",1741540240719,0.09672758,2051.1,2050.9,4.87573]
["bitfinex","ETHUSD",1741540240919,4.87424,2051.6,2050.6,2.643923]
["bitfinex","ETHUSD",1741540241147,4.87424,2051.6,2050.1,1.5394]
["bitfinex","ETHUSD",1741540241148,4.87685,2050.5,2050.1,1.5394]
["bitfinex","ETHUSD",1741540241361,4.87723,2050.4,2050.1,1.5394]
["bitfinex","ETHUSD",1741540241539,4.87723,2050.4,2049.8,4.87836]
["bitfinex","ETHUSD",1741540241540,0.09672758,2050.4,2049.8,4.87836]
["bitfinex","ETHUSD",1741540241849,4.87696,2050.5,2050.0,9.75578]
["bitfinex","ETHUSD",1741540242038,0.09672758,2050.3,2050.0,9.75578]
["bitfinex","ETHUSD",1741540242239,4.87696,2050.5,2050.0,13.68786]
["bitfinex","ETHUSD",1741540242438,0.09672758,2050.2,2050.0,13.68786]
["bitfinex","ETHUSD",1741540242631,4.8765,2050.7,2050.2,4.87747]
["bitfinex","ETHUSD",1741540242833,3.0,2050.9,2050.0,8.81]
["bitfinex","ETHUSD",1741540243022,4.87702,2050.5,2050.0,13.68788]
["bitfinex","ETHUSD",1741540243525,1.44616105,2050.4,2050.0,8.81]
["bitfinex","ETHUSD",1741540243727,1.44616105,2050.4,2049.7,1.5394]
["bitfinex","ETHUSD",1741540243952,6.32327105,2050.4,2049.9,4.87807]
["bitfinex","ETHUSD",1741540244252,4.8776,2050.2,2049.8,6.53254712]
["bitfinex","ETHUSD",1741540244446,4.8776,2050.2,2049.8,4.87852]
["bitfinex","ETHUSD",1741540244668,0.09476105,2050.1,2049.8,4.87852]
["bitfinex","ETHUSD",1741540244825,0.09476105,2050.1,2049.9,4.92693593]
["bitfinex","ETHUSD",1741540245027,6.22754,2050.8,2049.7,1.5394]
["bitfinex","ETHUSD",1741540245028,4.87641,2050.7,2049.7,1.5394]
["bitfinex","ETHUSD",1741540245228,4.87837,2049.9,2049.5,21.02713]
["bitfinex","ETHUSD",1741540245539,6.22929,2050.1,2049.4,1.5539]
["bitfinex","ETHUSD",1741540245849,4.87818,2050.0,2049.6,0.04878166]
["bitfinex","ETHUSD",1741540246038,0.09476105,2050.0,2049.6,0.04878166]
["bitfinex","ETHUSD",1741540246243,4.87729,2050.4,2049.9,4.87827]
["bitfinex","ETHUSD",1741540246442,0.09476105,2049.9,2049.8,4.87848]
["bitfinex","ETHUSD",1741540246772,6.929,2050.9,2050.0,6.4319]
["bitfinex","ETHUSD",1741540246929,11.80506,2050.9,2050.4,4.87706]
["bitfinex","ETHUSD",1741540247279,4.87733,2050.3,2050.2,8.81]
["bitfinex","ETHUSD",1741540247436,4.87816,2050.0,2049.7,1.5539]
["bitfinex","ETHUSD",1741540247769,4.87891,2049.7,2049.3,13.89662251]
["bitfinex","ETHUSD",1741540247923,4.879,2049.6,2049.2,4.87993]
["bitfinex","ETHUSD",1741540248327,4.87958,2049.4,2049.0,10.3639]
["bitfinex","ETHUSD",1741540248520,4.87999,2049.2,2048.7,25.68855821]
["bitfinex","ETHUSD",1741540248826,4.87982,2049.3,2048.8,4.88081]
["bitfinex","ETHUSD",1741540249044,4.8794,2049.5,2048.7,24.05620057]
["bitfinex","ETHUSD",1741540249255,4.8794,2049.5,2049.0,4.88039]
["bitfinex","ETHUSD",1741540249256,4.87948,2049.4,2049.0,4.88039]
["bitfinex","ETHUSD",1741540249473,6.22992,2049.8,2049.3,4.87954]
["bitfinex","ETHUSD",1741540249625,4.87949,2049.4,2048.8,13.69076]
["bitfinex","ETHUSD",1741540249821,4.88048,2049.0,2048.8,8.81]
["bitfinex","ETHUSD",1741540250020,1.3514,2049.1,2048.2,6.43615]
["bitfinex","ETHUSD",1741540250225,9.76114,2049.0,2048.4,4.88163]
["bitfinex","ETHUSD",1741540250519,4.88067,2048.9,2048.4,4.88163]
["bitfinex","ETHUSD",1741540250751,4.88056,2049.0,2048.5,4.93040906]
["bitfinex","ETHUSD",1741540250951,3.0,2049.3,2048.5,0.98122891]
["bitfinex","ETHUSD",1741540251154,1.3514,2049.4,2049.1,4.88001]
["bitfinex","ETHUSD",1741540251452,6.93,2049.7,2049.2,4.87993]
["bitfinex","ETHUSD",1741540251651,6.93,2049.7,2048.9,1.5539]
["bitfinex","ETHUSD",1741540251652,4.87887,2049.7,2049.1,4.88018]
["bitfinex","ETHUSD",1741540251855,4.87982,2049.3,2048.9,1.5539]
["bitfinex","ETHUSD",1741540252033,4.87982,2049.3,2048.8,13.69086]
["bitfinex","ETHUSD",1741540252354,4.87939,2049.5,2049.0,4.8803]
["bitfinex","ETHUSD",1741540252554,1.3514,2049.8,2049.1,13.94541946]
["bitfinex","ETHUSD",1741540252756,4.87825,2050.0,2049.3,4.87971]
["bitfinex","ETHUSD",1741540253052,4.87881,2049.7,2049.3,4.87957]
["bitfinex","ETHUSD",1741540253253,9.75768,2049.7,2049.2,13.68992]
["bitfinex","ETHUSD",1741540253424,4.87876,2049.7,2049.3,4.87961]
["bitfinex","ETHUSD",1741540253622,3.0,2050.1,2049.2,8.81]
["bitfinex","ETHUSD",1741540253852,4.8796,2049.4,2049.2,8.81]
["bitfinex","ETHUSD",1741540254058,4.87974,2049.3,2048.9,11.81147]
["bitfinex","ETHUSD",1741540254236,1.3514,2049.6,2049.1,4.88004]
["bitfinex","ETHUSD",1741540254436,4.87899,2049.7,2049.2,4.92874466]
["bitfinex","ETHUSD",1741540254635,6.22981,2049.9,2049.3,4.87956]
["bitfinex","ETHUSD",1741540254830,4.87854,2049.8,2049.3,9.75906]
["bitfinex","ETHUSD",1741540255031,4.87854,2049.8,2049.3,4.8795]
["bitfinex","ETHUSD",1741540255557,6.22972,2049.9,2049.3,4.87961]
["bitfinex","ETHUSD",1741540255753,1.3514,2049.9,2049.7,4.87864]
["bitfinex","ETHUSD",1741540255961,1.3514,2049.9,2049.3,5.75410312]
["bitfinex","ETHUSD",1741540256159,4.87855,2049.8,2049.3,5.75409312]
["bitfinex","ETHUSD",1741540256359,4.87855,2049.8,2049.4,4.87945]
["bitfinex","ETHUSD",1741540256524,4.87855,2049.8,2049.3,4.87956]
["bitfinex","ETHUSD",1741540256729,4.87855,2049.8,2049.3,4.87949]
["bitfinex","ETHUSD",1741540257058,4.87912,2049.6,2049.1,13.69003]
["bitfinex","ETHUSD",1741540257274,6.22977,2049.9,2049.1,8.81]
["bitfinex","ETHUSD",1741540257473,4.87962,2049.4,2049.1,8.81]
["bitfinex","ETHUSD",1741540257641,4.87962,2049.4,2048.9,9.76095]
["bitfinex","ETHUSD",1741540257830,4.87897,2049.7,2049.2,4.87993]
["bitfinex","ETHUSD",1741540258033,6.932,2049.6,2048.8,5.08662251]
["bitfinex","ETHUSD",1741540258372,6.932,2049.6,2048.3,9.54068821]
["bitfinex","ETHUSD",1741540258373,4.3514,2049.5,2048.4,5.08662251]
["bitfinex","ETHUSD",1741540258533,4.88077,2048.9,2048.5,4.88141]
["bitfinex","ETHUSD",1741540258944,3.0,2049.4,2048.4,5.08662251]
["bitfinex","ETHUSD",1741540259133,0.08749459,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1741540259333,4.87981,2049.3,2048.8,4.88077]
["bitfinex","ETHUSD",1741540259633,4.87981,2049.3,2048.7,15.24331]
["bitfinex","ETHUSD",1741540259634,4.88001,2049.2,2048.7,9.76215]
["bitfinex","ETHUSD",1741540259845,4.88001,2049.2,2048.7,4.88104]
["bitfinex","ETHUSD",1741540260050,4.88043,2049.0,2048.6,13.69136]
["bitfinex","ETHUSD",1741540260256,4.87974,2049.3,2048.7,4.92981591]
["bitfinex","ETHUSD",1741540260463,4.3514,2049.5,2048.7,6.25512159]
["bitfinex","ETHUSD",1741540260759,6.23087,2049.5,2049.0,9.76058]
["bitfinex","ETHUSD",1741540260960,6.933,2049.6,2049.3,4.87967]
["bitfinex","ETHUSD",1741540261166,11.81201,2049.6,2049.1,4.88005]
["bitfinex","ETHUSD",1741540261354,11.81201,2049.6,2049.1,4.88003]
["bitfinex","ETHUSD",1741540261551,6.933,2049.6,2049.2,0.04879212]
["bitfinex","ETHUSD",1741540261861,4.87892,2049.7,2049.3,4.87965]
["bitfinex","ETHUSD",1741540262043,4.87892,2049.7,2049.2,4.87992]
["bitfinex","ETHUSD",1741540262232,4.90294228,2049.7,2049.3,4.8797]
["bitfinex","ETHUSD",1741540262434,0.02402228,2049.7,2049.4,4.87947]
["bitfinex","ETHUSD",1741540262669,0.02402228,2049.7,2049.5,0.04878998]
["bitfinex","ETHUSD",1741540262971,0.02402228,2049.7,2049.3,4.87953]
["bitfinex","ETHUSD",1741540262972,0.02402228,2049.7,2049.4,4.87931]
["bitfinex","ETHUSD",1741540263964,0.02402228,2049.7,2049.5,4.87922]
["bitfinex","ETHUSD",1741540264163,0.02402228,2049.7,2049.0,15.34055]
["bitfinex","ETHUSD",1741540264331,4.90302228,2049.7,2049.2,4.87993]
["bitfinex","ETHUSD",1741540264537,4.87901,2049.6,2049.2,4.87993]
["bitfinex","ETHUSD",1741540264738,4.87935,2049.5,2049.0,15.34044]
["bitfinex","ETHUSD",1741540264935,4.87935,2049.5,2049.0,13.69024]
["bitfinex","ETHUSD",1741540265140,4.87958,2049.4,2049.0,13.69024]
["bitfinex","ETHUSD",1741540265472,0.02402228,2049.5,2049.3,4.87955]
["bitfinex","ETHUSD",1741540265636,0.02402228,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1741540265836,0.02402228,2049.5,2049.4,4.92825685]
["bitfinex","ETHUSD",1741540266064,0.11015305,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1741540266263,0.11015305,2049.5,2049.4,18.77609251]
["bitfinex","ETHUSD",1741540266438,0.02402228,2049.5,2049.4,20.97629251]
["bitfinex","ETHUSD",1741540266763,2.28e-06,2049.5,2049.4,27.56452808]
["bitfinex","ETHUSD",1741540267266,2.28e-06,2049.5,2049.4,20.42629251]
["bitfinex","ETHUSD",1741540267436,2.28e-06,2049.5,2049.4,11.61629251]
["bitfinex","ETHUSD",1741540267638,2.28e-06,2049.5,2049.3,13.68955]
["bitfinex","ETHUSD",1741540267866,2.28e-06,2049.5,2049.3,8.81]
["bitfinex","ETHUSD",1741540268065,4.96570077,2049.4,2048.9,13.69051]
["bitfinex","ETHUSD",1741540268272,4.87983,2049.3,2048.9,8.81]
["bitfinex","ETHUSD",1741540268437,6.23073,2049.5,2048.5,5.24037113]
["bitfinex","ETHUSD",1741540268631,6.23073,2049.5,2048.7,4.88109]
["bitfinex","ETHUSD",1741540268632,4.88017,2049.2,2048.7,4.88109]
["bitfinex","ETHUSD",1741540268964,4.88092,2048.8,2048.4,4.88175]
["bitfinex","ETHUSD",1741540269152,4.88055,2049.0,2048.2,5.24342205]
["bitfinex","ETHUSD",1741540269372,6.23075,2049.5,2048.4,4.88185]
["bitfinex","ETHUSD",1741540269572,6.932,2049.6,2049.3,4.87967]
["bitfinex","ETHUSD",1741540269883,1.3514,2049.8,2049.5,4.87923]
["bitfinex","ETHUSD",1741540270032,11.81007,2050.0,2049.5,4.87913]
["bitfinex","ETHUSD",1741540270237,4.87887,2049.7,2049.3,4.87971]
["bitfinex","ETHUSD",1741540270431,9.75777,2049.7,2049.0,13.69023]
["bitfinex","ETHUSD",1741540270664,4.87887,2049.7,2049.2,4.87981]
["bitfinex","ETHUSD",1741540271056,4.879,2049.6,2049.2,4.87981]
["bitfinex","ETHUSD",1741540271255,4.87929,2049.5,2049.0,8.81]
["bitfinex","ETHUSD",1741540271455,4.3514,2049.9,2049.1,0.04879508]
["bitfinex","ETHUSD",1741540271657,4.87731,2050.4,2050.1,4.87761]
["bitfinex","ETHUSD",1741540271658,1.3514,2050.4,2050.1,4.87761]
["bitfinex","ETHUSD",1741540271858,1.04192824,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1741540272382,1.3031125,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1741540272569,1.3031125,2050.8,2050.6,4.87649]
["bitfinex","ETHUSD",1741540272786,1.3031125,2050.8,2050.5,13.68682]
["bitfinex","ETHUSD",1741540273075,4.99493738,2051.1,2050.7,4.87638]
["bitfinex","ETHUSD",1741540273276,0.11933738,2051.1,2050.5,13.68669]
["bitfinex","ETHUSD",1741540273471,4.87572,2051.0,2050.5,13.68669]
["bitfinex","ETHUSD",1741540273697,4.87572,2051.0,2050.5,8.81]
["bitfinex","ETHUSD",1741540273843,0.11933738,2051.1,2050.8,4.87603]
["bitfinex","ETHUSD",1741540274159,0.11933738,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1741540274471,0.11933738,2051.1,2050.6,9.53510821]
["bitfinex","ETHUSD",1741540274705,0.11933738,2051.1,2050.9,4.8758]
["bitfinex","ETHUSD",1741540275585,0.11933738,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1741540275887,0.11933738,2051.1,2051.0,5.850815]
["bitfinex","ETHUSD",1741540276353,0.11933738,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1741540276551,0.11933738,2051.1,2051.0,5.42567]
["bitfinex","ETHUSD",1741540276755,0.11933738,2051.1,2050.9,13.68578]
["bitfinex","ETHUSD",1741540277167,0.11933738,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1741540277376,0.11933738,2051.1,2050.9,13.68578]
["bitfinex","ETHUSD",1741540277564,0.11933738,2051.1,2050.9,8.81]
["bitfinex","ETHUSD",1741540277765,0.11933738,2051.1,2050.9,13.68588]
["bitfinex","ETHUSD",1741540277979,0.11933738,2051.1,2050.9,8.81]
["bitfinex","ETHUSD",1741540278184,4.87568,2051.0,2050.5,4.87663]
["bitfinex","ETHUSD",1741540278475,4.99483738,2051.1,2050.6,4.8765]
["bitfinex","ETHUSD",1741540278689,4.87586,2051.0,2050.5,4.87685]
["bitfinex","ETHUSD",1741540278842,4.87617,2050.8,2050.3,4.8773]
["bitfinex","ETHUSD",1741540279042,4.87604,2050.9,2050.4,4.87706]
["bitfinex","ETHUSD",1741540279246,4.87628,2050.8,2050.3,4.87714]
["bitfinex","ETHUSD",1741540279454,4.87577,2051.0,2050.5,4.87672]
["bitfinex","ETHUSD",1741540279665,4.87577,2051.0,2050.5,9.75346]
["bitfinex","ETHUSD",1741540279882,0.11933738,2051.1,2050.3,4.87721]
["bitfinex","ETHUSD",1741540280081,0.11933738,2051.1,2050.9,4.87579]
["bitfinex","ETHUSD",1741540280464,0.11933738,2051.1,2050.7,15.46372251]
["bitfinex","ETHUSD",1741540280673,0.11933738,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1741540281970,0.11933738,2051.1,2051.0,4.92441636]
["bitfinex","ETHUSD",1741540282192,0.11933738,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1741540282368,0.11933738,2051.1,2051.0,6.7805546]
["bitfinex","ETHUSD",1741540282972,0.11933738,2051.1,2051.0,7.3305546]
["bitfinex","ETHUSD",1741540283305,1.3514,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1741540283599,8.2774,2053.0,2051.7,9.53253821]
["bitfinex","ETHUSD",1741540283798,8.2774,2053.0,2052.4,4.87229]
["bitfinex","ETHUSD",1741540283966,1.3514,2053.0,2052.1,8.81]
["bitfinex","ETHUSD",1741540284172,0.1193351,2053.2,2053.1,4.87068]
["bitfinex","ETHUSD",1741540284366,0.1193351,2053.2,2052.8,9.52986821]
["bitfinex","ETHUSD",1741540284603,0.1193351,2053.2,2053.0,4.8709]
["bitfinex","ETHUSD",1741540284776,0.1193351,2053.2,2053.1,4.91938341]
["bitfinex","ETHUSD",1741540285591,0.1193351,2053.2,2053.1,18.93799162]
["bitfinex","ETHUSD",1741540285793,0.20356671,2053.2,2053.1,19.90638821]
["bitfinex","ETHUSD",1741540285977,5.1e-06,2053.2,2053.1,23.45638821]
["bitfinex","ETHUSD",1741540286187,6.21936,2054.3,2053.7,4.8691]
["bitfinex","ETHUSD",1741540286372,4.86808,2054.2,2053.7,4.8691]
["bitfinex","ETHUSD",1741540286569,0.08423161,2054.2,2053.7,4.8691]
["bitfinex","ETHUSD",1741540286798,4.86848,2054.1,2053.5,4.65860821]
["bitfinex","ETHUSD",1741540286999,0.08423161,2054.1,2053.6,9.73886]
["bitfinex","ETHUSD",1741540287202,0.08423161,2054.1,2053.9,4.86855]
["bitfinex","ETHUSD",1741540287415,0.08423161,2054.1,2054.0,4.91722061]
["bitfinex","ETHUSD",1741540287619,6.21832,2054.7,2054.2,4.86792]
["bitfinex","ETHUSD",1741540287789,4.86752,2054.5,2053.9,13.6786449]
["bitfinex","ETHUSD",1741540287983,4.86736,2054.5,2053.9,8.8099949]
["bitfinex","ETHUSD",1741540288218,1.3514,2054.7,2054.1,4.86829]
["bitfinex","ETHUSD",1741540288396,0.08938515,2054.4,2054.2,0.04867408]
["bitfinex","ETHUSD",1741540288594,6.21844,2054.7,2054.2,0.04867408]
["bitfinex","ETHUSD",1741540288793,0.08938515,2054.3,2054.2,0.04867408]
["bitfinex","ETHUSD",1741540288992,1.3514,2055.0,2054.1,4.65860821]
["bitfinex","ETHUSD",1741540289192,0.08938515,2054.3,2054.1,4.65860821]
["bitfinex","ETHUSD",1741540289412,4.86684,2054.8,2054.2,0.04867269]
["bitfinex","ETHUSD",1741540289591,4.86684,2054.8,2054.3,4.86772]
["bitfinex","ETHUSD",1741540289913,0.08938515,2054.7,2054.4,0.0486679]
["bitfinex","ETHUSD",1741540290119,0.04871803,2054.9,2054.2,4.8679]
["bitfinex","ETHUSD",1741540290324,0.08938515,2054.6,2054.2,4.8679]
["bitfinex","ETHUSD",1741540290619,4.86701,2054.7,2054.2,9.7358]
["bitfinex","ETHUSD",1741540290797,0.08938515,2054.5,2054.4,4.8676]
["bitfinex","ETHUSD",1741540290990,0.1193351,2055.2,2054.4,4.65860821]
["bitfinex","ETHUSD",1741540291217,4.86631,2055.0,2054.5,8.8099949]
["bitfinex","ETHUSD",1741540291415,0.1193351,2055.2,2054.5,8.8099949]
["bitfinex","ETHUSD",1741540291416,0.08938515,2055.1,2054.5,8.8099949]
["bitfinex","ETHUSD",1741540291593,4.86711,2054.7,2054.5,8.8099949]
["bitfinex","ETHUSD",1741540291918,4.86711,2054.7,2054.1,16.53910828]
["bitfinex","ETHUSD",1741540291919,4.86755,2054.5,2054.1,8.8099949]
["bitfinex","ETHUSD",1741540292414,0.09520023,2054.4,2054.1,8.8099949]
["bitfinex","ETHUSD",1741540292604,4.86797,2054.3,2054.0,16.138]
["bitfinex","ETHUSD",1741540293193,0.09520023,2054.2,2054.1,4.86831]
["bitfinex","ETHUSD",1741540293403,0.09520023,2054.2,2054.1,4.91698545]
["bitfinex","ETHUSD",1741540293598,3.0,2055.4,2054.1,4.91698545]
["bitfinex","ETHUSD",1741540293599,1.3514,2055.1,2054.2,0.55]
["bitfinex","ETHUSD",1741540293795,4.86693,2054.7,2054.2,14.2278449]
["bitfinex","ETHUSD",1741540293994,0.09479597,2054.9,2054.2,13.46860311]
["bitfinex","ETHUSD",1741540294213,4.91504803,2055.0,2054.2,13.46860311]
["bitfinex","ETHUSD",1741540294416,0.09479597,2054.8,2054.3,8.8099949]
["bitfinex","ETHUSD",1741540294615,4.86689,2054.7,2054.3,8.8099949]
["bitfinex","ETHUSD",1741540294835,1.3514,2054.4,2053.6,4.65860821]
["bitfinex","ETHUSD",1741540295037,4.86902,2053.8,2053.4,4.86982]
["bitfinex","ETHUSD",1741540295339,0.0946857,2053.7,2053.3,13.6801749]
["bitfinex","ETHUSD",1741540295506,6.915,2054.2,2053.5,4.86973]
["bitfinex","ETHUSD",1741540295710,0.04871803,2054.1,2053.6,8.8099949]
["bitfinex","ETHUSD",1741540295912,0.04871803,2054.3,2053.6,8.8099949]
["bitfinex","ETHUSD",1741540296111,4.86917,2053.8,2053.6,8.8099949]
["bitfinex","ETHUSD",1741540296708,9.73837,2053.8,2053.6,8.8099949]
["bitfinex","ETHUSD",1741540296909,4.86847,2054.1,2053.6,8.8099949]
["bitfinex","ETHUSD",1741540297132,4.86842,2054.1,2053.7,4.86919]
["bitfinex","ETHUSD",1741540297438,1.3514,2054.4,2053.7,4.86913]
["bitfinex","ETHUSD",1741540297645,4.86818,2054.2,2053.7,4.86913]
["bitfinex","ETHUSD",1741540297841,1.3514,2054.4,2054.0,4.86854]
["bitfinex","ETHUSD",1741540298043,4.86746,2054.5,2054.0,4.86854]
["bitfinex","ETHUSD",1741540298211,4.86798,2054.3,2053.8,8.8099949]
["bitfinex","ETHUSD",1741540298418,9.73682,2054.1,2053.8,8.8099949]
["bitfinex","ETHUSD",1741540298612,4.86861,2054.0,2053.8,8.8099949]
["bitfinex","ETHUSD",1741540298809,4.86823,2054.2,2053.8,8.8099949]
["bitfinex","ETHUSD",1741540299008,4.86823,2054.2,2053.9,0.04868708]
["bitfinex","ETHUSD",1741540299236,4.86831,2054.1,2053.8,8.8099949]
["bitfinex","ETHUSD",1741540299438,4.86878,2053.9,2053.8,8.8099949]
["bitfinex","ETHUSD",1741540299643,4.86878,2053.9,2053.5,4.86968]
["bitfinex","ETHUSD",1741540300016,4.86904,2053.8,2053.4,15.2421449]
["bitfinex","ETHUSD",1741540300219,4.86986,2053.5,2053.2,16.129]
["bitfinex","ETHUSD",1741540300524,6.21998,2054.0,2053.2,16.129]
["bitfinex","ETHUSD",1741540300725,6.21998,2054.0,2053.2,20.99932]
["bitfinex","ETHUSD",1741540300726,4.86967,2053.6,2053.2,20.99932]
["bitfinex","ETHUSD",1741540301055,4.86912,2053.8,2053.3,0.04869634]
["bitfinex","ETHUSD",1741540301246,4.8702,2053.3,2052.9,8.8099949]
["bitfinex","ETHUSD",1741540301427,4.8702,2053.3,2052.9,4.87114]
["bitfinex","ETHUSD",1741540301767,0.08589808,2053.2,2052.9,4.87114]
["bitfinex","ETHUSD",1741540301926,4.87051,2053.2,2052.8,15.2767449]
["bitfinex","ETHUSD",1741540302119,4.87094,2053.0,2052.6,18.76834741]
["bitfinex","ETHUSD",1741540302328,0.08589808,2053.1,2052.8,4.87127]
["bitfinex","ETHUSD",1741540302527,1.3514,2053.6,2052.9,0.04870572]
["bitfinex","ETHUSD",1741540302754,1.3514,2054.0,2053.2,0.55]
["bitfinex","ETHUSD",1741540303056,0.08589808,2053.5,2053.4,4.86986]
["bitfinex","ETHUSD",1741540303235,4.86913,2053.8,2053.3,13.6801949]
["bitfinex","ETHUSD",1741540303435,4.86913,2053.8,2053.3,13.6800849]
["bitfinex","ETHUSD",1741540303640,4.86964,2053.6,2053.3,8.8099949]
["bitfinex","ETHUSD",1741540303837,4.86974,2053.5,2053.3,8.8099949]
["bitfinex","ETHUSD",1741540304038,0.08514261,2053.5,2053.3,8.8099949]
["bitfinex","ETHUSD",1741540304343,4.86963,2053.6,2053.4,0.04869598]
["bitfinex","ETHUSD",1741540304539,0.08514261,2053.4,2053.2,4.87033]
["bitfinex","ETHUSD",1741540304745,4.87015,2053.4,2053.1,8.8099949]
["bitfinex","ETHUSD",1741540304953,4.87044,2053.2,2053.1,8.8099949]
["bitfinex","ETHUSD",1741540305158,9.82575261,2053.3,2053.1,8.8099949]
["bitfinex","ETHUSD",1741540305345,4.8702,2053.3,2053.1,8.8099949]
["bitfinex","ETHUSD",1741540305548,0.08514261,2053.2,2053.1,8.8099949]
["bitfinex","ETHUSD",1741540305756,1.3514,2054.0,2053.1,8.8099949]
["bitfinex","ETHUSD",1741540306081,0.04871803,2053.9,2053.2,4.91903721]
["bitfinex","ETHUSD",1741540306368,1.3514,2054.0,2053.5,4.86963]
["bitfinex","ETHUSD",1741540306565,1.3514,2054.0,2053.5,4.91832018]
["bitfinex","ETHUSD",1741540306778,0.04871803,2054.2,2053.5,8.8099949]
["bitfinex","ETHUSD",1741540306935,0.04871803,2054.2,2053.6,4.86935]
["bitfinex","ETHUSD",1741540307136,1.3514,2054.3,2053.7,8.85867944]
["bitfinex","ETHUSD",1741540307347,1.3514,2054.3,2053.8,0.04867923]
["bitfinex","ETHUSD",1741540307636,1.3514,2054.6,2054.1,4.86815]
["bitfinex","ETHUSD",1741540307866,1.3514,2054.6,2054.0,9.73692]
["bitfinex","ETHUSD",1741540308033,1.3514,2054.6,2054.0,4.86842]
["bitfinex","ETHUSD",1741540308238,1.3514,2054.6,2054.1,4.91696528]
["bitfinex","ETHUSD",1741540308538,1.3514,2054.6,2054.1,4.86829]
["bitfinex","ETHUSD",1741540309262,6.21785,2054.9,2054.2,0.04867292]
["bitfinex","ETHUSD",1741540309477,1.40011803,2054.9,2054.3,4.86763]
["bitfinex","ETHUSD",1741540309661,6.26662803,2054.9,2054.2,4.86797]
["bitfinex","ETHUSD",1741540309877,1.40011803,2054.9,2054.2,4.86797]
["bitfinex","ETHUSD",1741540310097,1.40011803,2054.9,2054.2,8.8099949]
["bitfinex","ETHUSD",1741540310255,1.3514,2054.3,2054.2,8.8099949]
["bitfinex","ETHUSD",1741540310454,4.86755,2054.5,2054.2,8.8099949]
["bitfinex","ETHUSD",1741540310686,7.91573803,2054.7,2054.2,8.8099949]
["bitfinex","ETHUSD",1741540310997,0.04871803,2054.7,2054.2,8.8099949]
["bitfinex","ETHUSD",1741540311302,4.91569803,2054.7,2054.2,8.8099949]
["bitfinex","ETHUSD",1741540311487,1.3514,2054.8,2054.3,14.55876439]
["bitfinex","ETHUSD",1741540311657,1.3514,2054.8,2054.3,13.6777149]
["bitfinex","ETHUSD",1741540311858,1.3514,2054.8,2054.3,8.8099949]
["bitfinex","ETHUSD",1741540312058,6.21805,2054.8,2054.3,8.8099949]
["bitfinex","ETHUSD",1741540312296,4.8669,2054.7,2054.3,8.8099949]
["bitfinex","ETHUSD",1741540312460,1.3514,2054.8,2054.3,8.8099949]
["bitfinex","ETHUSD",1741540312787,1.3514,2054.8,2054.3,13.6777249]
["bitfinex","ETHUSD",1741540313787,4.86696,2054.7,2054.3,8.8099949]
["bitfinex","ETHUSD",1741540314094,4.91596803,2054.6,2054.3,8.8099949]
["bitfinex","ETHUSD",1741540314274,4.8673,2054.6,2054.0,4.86852]
["bitfinex","ETHUSD",1741540314470,3.0,2055.1,2054.4,4.86757]
["bitfinex","ETHUSD",1741540314799,0.1193351,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1741540315091,5.1e-06,2055.2,2055.1,18.2713349]
["bitfinex","ETHUSD",1741540315388,5.1e-06,2055.2,2055.1,9.17581011]
["bitfinex","ETHUSD",1741540315613,5.1e-06,2055.2,2055.1,8.8099949]
["bitfinex","ETHUSD",1741540315765,5.1e-06,2055.2,2054.6,0.36717131]
["bitfinex","ETHUSD",1741540315965,4.95013079,2055.1,2054.5,13.6773349]
["bitfinex","ETHUSD",1741540316168,0.08400079,2055.1,2054.7,4.86685]
["bitfinex","ETHUSD",1741540316473,4.95005079,2055.1,2054.6,0.55]
["bitfinex","ETHUSD",1741540316676,0.08400079,2055.1,2054.6,5.41711]
["bitfinex","ETHUSD",1741540316863,5.1e-06,2055.2,2054.7,0.04865894]
["bitfinex","ETHUSD",1741540317058,0.08400079,2055.1,2054.6,3.55]
["bitfinex","ETHUSD",1741540317263,4.8657551,2055.2,2054.7,4.86671]
["bitfinex","ETHUSD",1741540317459,0.08400079,2055.1,2054.8,0.04865774]
["bitfinex","ETHUSD",1741540317768,0.08400079,2055.1,2054.9,4.86638]
["bitfinex","ETHUSD",1741540317968,5.1e-06,2055.2,2055.0,0.04865454]
["bitfinex","ETHUSD",1741540318163,5.1e-06,2055.2,2055.1,8.41594]
["bitfinex","ETHUSD",1741540318388,5.1e-06,2055.2,2055.1,20.05573721]
["bitfinex","ETHUSD",1741540318691,5.1e-06,2055.2,2055.1,15.18979721]
["bitfinex","ETHUSD",1741540318894,5.1e-06,2055.2,2054.6,13.37259873]
["bitfinex","ETHUSD",1741540319092,4.8658251,2055.2,2054.7,7.86678]
["bitfinex","ETHUSD",1741540319283,0.08866135,2055.1,2054.7,7.86678]
["bitfinex","ETHUSD",1741540319481,4.86649,2054.9,2054.7,8.8099949]
["bitfinex","ETHUSD",1741540319684,0.08866135,2054.8,2054.7,8.8099949]
["bitfinex","ETHUSD",1741540319864,5.1e-06,2055.2,2055.0,4.86612]
["bitfinex","ETHUSD",1741540320061,5.1e-06,2055.2,2055.1,17.7125469]
["bitfinex","ETHUSD",1741540320272,5.1e-06,2055.2,2055.1,9.3599949]
["bitfinex","ETHUSD",1741540320499,5.1e-06,2055.2,2055.1,14.2259349]
["bitfinex","ETHUSD",1741540320884,5.1e-06,2055.2,2055.1,9.3599949]
["bitfinex","ETHUSD",1741540321295,5.1e-06,2055.2,2055.1,8.8099949]
["bitfinex","ETHUSD",1741540321802,0.08292156,2055.2,2055.1,8.8099949]
["bitfinex","ETHUSD",1741540321963,5.1e-06,2055.2,2055.1,13.24099439]
["bitfinex","ETHUSD",1741540322165,5.1e-06,2055.2,2055.1,24.6959569]
["bitfinex","ETHUSD",1741540323193,5.1e-06,2055.2,2055.1,25.05472182]
["bitfinex","ETHUSD",1741540324489,1.3514,2056.2,2055.5,4.86483]
["bitfinex","ETHUSD",1741540324686,1.3514,2056.2,2055.2,0.8042519]
["bitfinex","ETHUSD",1741540324687,4.86509,2055.5,2055.2,0.8042519]
["bitfinex","ETHUSD",1741540324920,4.86535,2055.4,2055.2,0.8042519]
["bitfinex","ETHUSD",1741540325087,0.08015319,2055.3,2055.2,0.8042519]
["bitfinex","ETHUSD",1741540325289,4.94561319,2055.3,2055.2,0.8042519]
["bitfinex","ETHUSD",1741540325474,6.34573122,2055.3,2055.2,0.8042519]
["bitfinex","ETHUSD",1741540326087,6.29701319,2055.3,2055.2,0.8042519]
["bitfinex","ETHUSD",1741540326287,1.43155319,2055.3,2055.2,0.8042519]
["bitfinex","ETHUSD",1741540326486,0.08015319,2055.3,2055.2,6.2199519]
["bitfinex","ETHUSD",1741540326801,1.3514,2055.7,2055.3,4.86535]
["bitfinex","ETHUSD",1741540327001,6.21593,2055.7,2055.3,4.86535]
["bitfinex","ETHUSD",1741540327305,4.86524,2055.4,2055.2,9.6142468]
["bitfinex","ETHUSD",1741540327477,0.08015319,2055.3,2055.2,9.6142468]
["bitfinex","ETHUSD",1741540327991,4.94561319,2055.3,2055.2,0.8042519]
["bitfinex","ETHUSD",1741540328194,6.34573122,2055.3,2055.2,0.8042519]
["bitfinex","ETHUSD",1741540328705,1.43155319,2055.3,2055.2,0.8042519]
["bitfinex","ETHUSD",1741540328904,0.08015319,2055.3,2055.2,0.8042519]
["bitfinex","ETHUSD",1741540329085,6.21638,2055.6,2055.2,5.6697819]
["bitfinex","ETHUSD",1741540329282,0.08015319,2055.5,2055.2,5.6697819]
["bitfinex","ETHUSD",1741540329488,0.08015319,2055.5,2055.3,4.86537]
["bitfinex","ETHUSD",1741540329685,4.86431,2055.8,2055.4,4.86523]
["bitfinex","ETHUSD",1741540329932,0.08015319,2055.7,2055.2,9.6142468]
["bitfinex","ETHUSD",1741540330216,4.86487,2055.6,2055.2,9.6142468]
["bitfinex","ETHUSD",1741540330428,0.07969224,2055.6,2055.2,9.6142468]
["bitfinex","ETHUSD",1741540330627,0.07969224,2055.6,2055.3,0.04864827]
["bitfinex","ETHUSD",1741540330779,0.07969224,2055.6,2055.2,5.6698119]
["bitfinex","ETHUSD",1741540331123,0.07969224,2055.6,2055.3,0.04864653]
["bitfinex","ETHUSD",1741540331280,4.86441,2055.8,2055.4,4.86508]
["bitfinex","ETHUSD",1741540331478,0.08022693,2055.7,2055.4,4.86523]
["bitfinex","ETHUSD",1741540331673,1.3514,2055.9,2055.5,0.04864599]
["bitfinex","ETHUSD",1741540331872,1.3514,2055.9,2055.3,13.6753049]
["bitfinex","ETHUSD",1741540332115,6.21551,2055.9,2055.4,4.86509]
["bitfinex","ETHUSD",1741540332402,0.08022693,2055.8,2055.6,5.41475]
["bitfinex","ETHUSD",1741540332595,0.08022693,2055.8,2055.7,5.41452]
["bitfinex","ETHUSD",1741540332804,4.86337,2056.2,2055.8,4.8642]
["bitfinex","ETHUSD",1741540332974,1.3514,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1741540333174,1.3514,2056.3,2056.1,4.86351]
["bitfinex","ETHUSD",1741540333175,0.0779742,2056.3,2056.1,4.86351]
["bitfinex","ETHUSD",1741540333402,4.86274,2056.5,2056.0,13.6737749]
["bitfinex","ETHUSD",1741540333679,4.86297,2056.4,2056.0,8.8099949]
["bitfinex","ETHUSD",1741540333878,8.2514,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1741540334182,0.1193351,2057.2,2056.9,9.72307]
["bitfinex","ETHUSD",1741540334382,0.1193351,2057.2,2057.0,0.04861041]
["bitfinex","ETHUSD",1741540334589,4.9804351,2057.2,2056.8,8.8099949]
["bitfinex","ETHUSD",1741540334812,0.1193351,2057.2,2056.9,4.91024144]
["bitfinex","ETHUSD",1741540335103,0.1193351,2057.2,2057.0,14.2213149]
["bitfinex","ETHUSD",1741540335308,0.1193351,2057.2,2057.0,19.0826349]
["bitfinex","ETHUSD",1741540335509,0.1193351,2057.2,2057.1,5.41121]
["bitfinex","ETHUSD",1741540335809,0.1193351,2057.2,2057.1,14.2212049]
["bitfinex","ETHUSD",1741540336131,0.1193351,2057.2,2057.1,17.2212049]
["bitfinex","ETHUSD",1741540336276,0.1193351,2057.2,2057.1,20.10276063]
["bitfinex","ETHUSD",1741540336476,0.1193351,2057.2,2057.1,27.00176063]
["bitfinex","ETHUSD",1741540338993,0.1193351,2057.2,2057.1,24.1202049]
["bitfinex","ETHUSD",1741540339189,0.1193351,2057.2,2057.1,17.2212049]
["bitfinex","ETHUSD",1741540340890,5.1e-06,2057.2,2057.1,22.30782741]
["bitfinex","ETHUSD",1741540341218,1.3514,2058.5,2058.1,4.85885]
["bitfinex","ETHUSD",1741540341515,0.07369929,2058.4,2058.1,4.85885]
["bitfinex","ETHUSD",1741540341817,0.07369929,2058.4,2058.0,4.85907]
["bitfinex","ETHUSD",1741540342020,4.93186929,2058.4,2057.9,4.85917]
["bitfinex","ETHUSD",1741540342220,0.07369929,2058.4,2058.0,4.85887]
["bitfinex","ETHUSD",1741540342513,4.93185929,2058.4,2057.9,4.85928]
["bitfinex","ETHUSD",1741540342698,4.85848,2058.3,2057.8,13.6693098]
["bitfinex","ETHUSD",1741540342902,1.3514,2058.9,2058.3,1.5846]
["bitfinex","ETHUSD",1741540343091,0.1193351,2059.3,2059.2,4.85625]
["bitfinex","ETHUSD",1741540343290,5.1e-06,2059.3,2059.2,17.2162398]
["bitfinex","ETHUSD",1741540344001,5.1e-06,2059.3,2058.2,9.24320821]
["bitfinex","ETHUSD",1741540344002,4.85638,2059.2,2058.2,9.24320821]
["bitfinex","ETHUSD",1741540344202,1.3514051,2059.3,2058.6,7.85751]
["bitfinex","ETHUSD",1741540344410,1.3514051,2059.3,2058.5,0.55]
["bitfinex","ETHUSD",1741540344734,6.2074351,2059.3,2058.7,3.55]
["bitfinex","ETHUSD",1741540345027,6.1574351,2059.3,2058.7,14.2171998]
["bitfinex","ETHUSD",1741540345393,4.85635,2059.2,2058.7,9.3599898]
["bitfinex","ETHUSD",1741540345592,4.85593,2059.4,2058.8,4.857]
["bitfinex","ETHUSD",1741540345827,4.85619,2059.3,2058.8,0.55]
["bitfinex","ETHUSD",1741540346023,4.85619,2059.3,2058.8,5.40714]
["bitfinex","ETHUSD",1741540346326,4.85603,2059.3,2058.8,5.40718]
["bitfinex","ETHUSD",1741540346545,4.85591,2059.4,2058.8,5.40718]
["bitfinex","ETHUSD",1741540346831,4.85574,2059.5,2058.8,4.04203898]
["bitfinex","ETHUSD",1741540347151,9.71173,2059.4,2058.9,7.85696]
["bitfinex","ETHUSD",1741540347353,4.85626,2059.2,2058.8,1.5846]
["bitfinex","ETHUSD",1741540347565,4.85562,2059.5,2058.9,0.55]
["bitfinex","ETHUSD",1741540347864,1.3014,2060.0,2059.2,3.0]
["bitfinex","ETHUSD",1741540348068,1.3014,2060.0,2059.4,9.79320821]
["bitfinex","ETHUSD",1741540348363,1.3014,2060.0,2059.3,8.8099898]
["bitfinex","ETHUSD",1741540348662,0.07914302,2059.9,2059.3,8.8099898]
["bitfinex","ETHUSD",1741540348811,0.07914302,2059.9,2059.6,4.85509]
["bitfinex","ETHUSD",1741540349015,0.07914302,2059.9,2059.6,4.85531]
["bitfinex","ETHUSD",1741540349375,6.15443,2060.6,2060.1,4.85408]
["bitfinex","ETHUSD",1741540349671,6.15443,2060.6,2059.9,13.6643898]
["bitfinex","ETHUSD",1741540349672,4.85354,2060.4,2059.9,13.6643898]
["bitfinex","ETHUSD",1741540349812,4.85396,2060.2,2059.8,3.0]
["bitfinex","ETHUSD",1741540350016,4.85447,2060.0,2059.7,8.8099898]
["bitfinex","ETHUSD",1741540350219,0.07914302,2060.1,2059.5,8.8099898]
["bitfinex","ETHUSD",1741540350468,4.93569242,2059.9,2059.5,3.0]
["bitfinex","ETHUSD",1741540350620,4.85461,2059.9,2059.5,3.0]
["bitfinex","ETHUSD",1741540350923,0.08091242,2059.8,2059.5,3.0]
["bitfinex","ETHUSD",1741540351298,0.08091242,2059.8,2059.5,0.55]
["bitfinex","ETHUSD",1741540351620,6.15588,2060.0,2059.5,0.55]
["bitfinex","ETHUSD",1741540351817,4.85532,2059.6,2059.4,16.092]
["bitfinex","ETHUSD",1741540352118,1.3014,2059.4,2059.0,8.8099898]
["bitfinex","ETHUSD",1741540352317,0.08284765,2059.3,2058.8,8.8099898]
["bitfinex","ETHUSD",1741540352548,4.8565,2059.1,2058.7,0.35895109]
["bitfinex","ETHUSD",1741540352729,0.08246075,2059.0,2058.6,13.6675798]
["bitfinex","ETHUSD",1741540352931,4.85603,2059.3,2058.8,4.85718]
["bitfinex","ETHUSD",1741540353147,0.08246075,2059.2,2058.8,4.85718]
["bitfinex","ETHUSD",1741540353347,0.08246075,2059.2,2058.9,0.04856045]
["bitfinex","ETHUSD",1741540353547,1.3014,2059.7,2059.2,4.85611]
["bitfinex","ETHUSD",1741540353840,0.08246075,2059.6,2059.4,4.85567]
["bitfinex","ETHUSD",1741540354251,0.04871803,2059.8,2059.0,17.2775898]
["bitfinex","ETHUSD",1741540354562,4.85544,2059.6,2059.1,5.4063]
["bitfinex","ETHUSD",1741540354738,4.93803075,2059.5,2059.1,8.8099898]
["bitfinex","ETHUSD",1741540354923,4.93803075,2059.5,2059.0,13.32431]
["bitfinex","ETHUSD",1741540354924,9.71173,2059.4,2059.0,8.8099898]
["bitfinex","ETHUSD",1741540355126,4.85494,2059.8,2059.3,4.8558]
["bitfinex","ETHUSD",1741540355353,4.93769075,2059.7,2059.2,13.6661298]
["bitfinex","ETHUSD",1741540355550,0.08246075,2059.7,2059.5,4.85544]
["bitfinex","ETHUSD",1741540355754,1.3014,2060.5,2059.8,0.55]
["bitfinex","ETHUSD",1741540355951,4.85367,2060.3,2059.8,14.2147198]
["bitfinex","ETHUSD",1741540356251,4.85367,2060.3,2059.9,4.85458]
["bitfinex","ETHUSD",1741540356453,6.15471,2060.5,2059.9,13.6645698]
["bitfinex","ETHUSD",1741540356615,0.08246075,2060.2,2060.1,4.85413]
["bitfinex","ETHUSD",1741540356821,1.3014,2060.5,2060.1,4.85413]
["bitfinex","ETHUSD",1741540356822,1.3014,2060.5,2060.1,9.3599898]
["bitfinex","ETHUSD",1741540357153,4.85277,2060.7,2060.2,4.85377]
["bitfinex","ETHUSD",1741540357366,4.93544075,2060.6,2060.2,4.85376]
["bitfinex","ETHUSD",1741540357521,4.93544075,2060.6,2060.1,8.8099898]
["bitfinex","ETHUSD",1741540357522,4.93544075,2060.6,2060.1,13.6640898]
["bitfinex","ETHUSD",1741540357716,4.85338,2060.5,2060.1,8.8099898]
["bitfinex","ETHUSD",1741540358122,1.3014,2060.9,2060.1,8.8099898]
["bitfinex","ETHUSD",1741540358123,0.08246075,2060.4,2060.1,13.6640698]
["bitfinex","ETHUSD",1741540358323,4.85261,2060.8,2060.1,8.8099898]
["bitfinex","ETHUSD",1741540358576,4.853,2060.6,2060.2,4.85377]
["bitfinex","ETHUSD",1741540358772,4.853,2060.6,2060.1,13.6641198]
["bitfinex","ETHUSD",1741540359052,0.08246075,2060.5,2060.3,4.85349]
["bitfinex","ETHUSD",1741540359224,0.08246075,2060.5,2060.2,8.8099898]
["bitfinex","ETHUSD",1741540359420,4.85332,2060.5,2060.2,8.8099898]
["bitfinex","ETHUSD",1741540359752,4.93608075,2060.4,2060.2,8.8099898]
["bitfinex","ETHUSD",1741540359955,4.85389,2060.2,2059.6,8.8099898]
["bitfinex","ETHUSD",1741540360142,4.85549,2059.6,2059.3,1.5501]
["bitfinex","ETHUSD",1741540360320,4.8551,2059.7,2059.2,4.8562]
["bitfinex","ETHUSD",1741540360525,0.08397105,2059.6,2059.3,0.55]
["bitfinex","ETHUSD",1741540360724,4.85392,2060.2,2059.6,0.55]
["bitfinex","ETHUSD",1741540360960,4.85409,2060.2,2059.6,10.3371898]
["bitfinex","ETHUSD",1741540361141,4.85409,2060.2,2059.6,15.1924898]
["bitfinex","ETHUSD",1741540361142,4.85433,2060.1,2059.6,15.1924898]
["bitfinex","ETHUSD",1741540361327,4.85437,2060.0,2059.6,13.6652898]
["bitfinex","ETHUSD",1741540361533,4.85453,2060.0,2059.6,8.8099898]
["bitfinex","ETHUSD",1741540361736,0.04871803,2060.2,2060.1,4.85413]
["bitfinex","ETHUSD",1741540362060,4.85201,2061.1,2060.1,4.85413]
["bitfinex","ETHUSD",1741540362061,1.3014,2061.2,2060.9,4.85223]
["bitfinex","ETHUSD",1741540362366,0.1193351,2061.3,2061.2,4.85154]
["bitfinex","ETHUSD",1741540362531,0.1193351,2061.3,2061.2,16.71003806]
["bitfinex","ETHUSD",1741540362731,5.1e-06,2061.3,2061.2,17.2115298]
["bitfinex","ETHUSD",1741540363159,5.1e-06,2061.3,2061.2,9.3599898]
["bitfinex","ETHUSD",1741540363359,4.8514351,2061.3,2060.9,8.8099898]
["bitfinex","ETHUSD",1741540363547,5.1e-06,2061.3,2060.9,0.55]
["bitfinex","ETHUSD",1741540363860,5.1e-06,2061.3,2061.2,5.40154]
["bitfinex","ETHUSD",1741540364034,5.1e-06,2061.3,2061.2,14.2115298]
["bitfinex","ETHUSD",1741540364362,4.8514351,2061.3,2061.0,6.875]
["bitfinex","ETHUSD",1741540364561,0.08319763,2061.2,2061.0,6.875]
["bitfinex","ETHUSD",1741540364858,1.3014,2061.2,2060.7,8.8099898]
["bitfinex","ETHUSD",1741540365082,5.1e-06,2061.3,2060.9,4.85206]
["bitfinex","ETHUSD",1741540365222,5.1e-06,2061.3,2061.0,0.04851085]
["bitfinex","ETHUSD",1741540365423,0.08612445,2061.2,2060.8,8.40229]
["bitfinex","ETHUSD",1741540365670,5.1e-06,2061.3,2060.9,4.90075084]
["bitfinex","ETHUSD",1741540365838,5.1e-06,2061.3,2061.0,4.85201]
["bitfinex","ETHUSD",1741540365839,0.08612445,2061.1,2061.0,4.85201]
["bitfinex","ETHUSD",1741540366159,0.04872313,2061.3,2060.7,8.8099898]
["bitfinex","ETHUSD",1741540366357,0.08612445,2061.2,2060.8,4.85246]
["bitfinex","ETHUSD",1741540366537,4.8514051,2061.3,2060.8,4.85246]
["bitfinex","ETHUSD",1741540366734,4.93778445,2061.2,2060.7,14.02671352]
["bitfinex","ETHUSD",1741540367044,0.08612445,2061.2,2061.1,4.85177]
["bitfinex","ETHUSD",1741540367370,5.1e-06,2061.3,2061.2,4.35191]
["bitfinex","ETHUSD",1741540367529,5.1e-06,2061.3,2061.2,18.0134398]
["bitfinex","ETHUSD",1741540367726,5.1e-06,2061.3,2061.2,12.6118998]
["bitfinex","ETHUSD",1741540367927,0.08612955,2061.3,2061.2,9.6118998]
["bitfinex","ETHUSD",1741540368130,0.08612955,2061.3,2061.2,0.80191]
["bitfinex","ETHUSD",1741540368333,4.8513051,2061.3,2061.2,0.80191]
["bitfinex","ETHUSD",1741540368668,6.24085451,2061.3,2061.2,0.80191]
["bitfinex","ETHUSD",1741540370164,6.28957254,2061.3,2061.2,0.80191]
["bitfinex","ETHUSD",1741540370366,6.24085451,2061.3,2061.2,0.80191]
["bitfinex","ETHUSD",1741540371047,6.28957254,2061.3,2061.2,0.80191]
["bitfinex","ETHUSD",1741540371250,1.38955451,2061.3,2061.2,5.65345]
["bitfinex","ETHUSD",1741540371434,0.08815451,2061.3,2061.2,1.367255]
["bitfinex","ETHUSD",1741540371640,5.1e-06,2061.3,2061.2,5.65345]
["bitfinex","ETHUSD",1741540371935,5.1e-06,2061.3,2061.2,15.0134398]
["bitfinex","ETHUSD",1741540372142,0.0848025,2061.3,2061.2,15.0134398]
["bitfinex","ETHUSD",1741540372341,0.0848025,2061.3,2061.2,9.97767683]
["bitfinex","ETHUSD",1741540372542,4.9361025,2061.3,2061.2,9.97767683]
["bitfinex","ETHUSD",1741540372757,6.2375025,2061.3,2061.2,9.6118998]
["bitfinex","ETHUSD",1741540372969,4.9361025,2061.3,2061.2,9.6118998]
["bitfinex","ETHUSD",1741540373143,0.0848025,2061.3,2061.2,9.6118998]
["bitfinex","ETHUSD",1741540373546,0.0848025,2061.3,2061.2,16.39499178]
["bitfinex","ETHUSD",1741540374369,0.0848025,2061.3,2061.2,16.94499178]
["bitfinex","ETHUSD",1741540374573,5.1e-06,2061.3,2061.2,9.6118998]
["bitfinex","ETHUSD",1741540374776,0.0848025,2061.3,2061.2,9.6118998]
["bitfinex","ETHUSD",1741540374973,5.1e-06,2061.3,2061.2,15.37559387]
["bitfinex","ETHUSD",1741540375271,5.1e-06,2061.3,2061.2,17.39831526]
["bitfinex","ETHUSD",1741540375474,5.1e-06,2061.3,2061.2,26.69072347]
["bitfinex","ETHUSD",1741540376050,1.3014,2062.8,2061.6,1.6338]
["bitfinex","ETHUSD",1741540376284,1.3014,2062.8,2062.3,4.84881]
["bitfinex","ETHUSD",1741540376468,4.84881,2062.4,2061.9,8.8099898]
["bitfinex","ETHUSD",1741540376642,0.13351543,2062.7,2062.1,0.55]
["bitfinex","ETHUSD",1741540376843,1.3014,2063.1,2063.0,4.8473]
["bitfinex","ETHUSD",1741540377080,0.1193351,2063.3,2063.0,4.84718]
["bitfinex","ETHUSD",1741540377251,0.047427,2063.3,2062.8,4.84764]
["bitfinex","ETHUSD",1741540377453,0.0847974,2063.2,2062.9,0.55]
["bitfinex","ETHUSD",1741540377664,0.0847974,2063.2,2062.8,13.6576298]
["bitfinex","ETHUSD",1741540377862,4.894147,2063.3,2062.8,8.8099898]
["bitfinex","ETHUSD",1741540378068,0.0847974,2063.1,2062.8,13.6577498]
["bitfinex","ETHUSD",1741540378373,0.0847974,2063.0,2062.8,8.8099898]
["bitfinex","ETHUSD",1741540378773,1.3014,2062.9,2062.2,1.6338]
["bitfinex","ETHUSD",1741540378979,4.84953,2062.1,2061.7,16.069]
["bitfinex","ETHUSD",1741540379308,0.0847974,2062.0,2061.7,20.91917]
["bitfinex","ETHUSD",1741540379511,0.0847974,2062.0,2061.9,4.84989]
["bitfinex","ETHUSD",1741540379660,1.3014,2062.2,2061.9,4.84975]
["bitfinex","ETHUSD",1741540379861,0.08783297,2062.0,2061.9,20.8704268]
["bitfinex","ETHUSD",1741540380061,0.047427,2062.3,2062.2,5.39919]
["bitfinex","ETHUSD",1741540380588,0.13525997,2062.3,2062.1,9.69867]
["bitfinex","ETHUSD",1741540380893,0.13525997,2062.3,2062.1,3.0]
["bitfinex","ETHUSD",1741540381069,0.13525997,2062.3,2062.2,5.39919]
["bitfinex","ETHUSD",1741540381272,0.13525997,2062.3,2062.2,7.60503098]
["bitfinex","ETHUSD",1741540381592,0.047427,2062.3,2062.2,7.60503098]
["bitfinex","ETHUSD",1741540381759,0.047427,2062.3,2062.2,5.39919]
["bitfinex","ETHUSD",1741540382186,0.047427,2062.3,2062.2,4.84919]
["bitfinex","ETHUSD",1741540382676,0.047427,2062.3,2062.1,11.8099898]
["bitfinex","ETHUSD",1741540382993,0.047427,2062.3,2062.1,8.8099898]
["bitfinex","ETHUSD",1741540383182,0.047427,2062.3,2062.2,5.44767673]
["bitfinex","ETHUSD",1741540383383,0.047427,2062.3,2062.2,18.19813743]
["bitfinex","ETHUSD",1741540383585,0.047427,2062.3,2062.2,21.1496507]
["bitfinex","ETHUSD",1741540384863,0.047427,2062.3,2062.2,23.26690231]
["bitfinex","ETHUSD",1741540385108,0.047427,2062.3,2062.2,9.37029]
["bitfinex","ETHUSD",1741540385716,1.3014,2063.4,2063.3,4.8466]
["bitfinex","ETHUSD",1741540386417,7.22254178,2064.3,2063.1,4.84707]
["bitfinex","ETHUSD",1741540386418,6.14693,2063.8,2063.1,4.84707]
["bitfinex","ETHUSD",1741540386637,0.04871803,2063.7,2063.0,4.8472]
["bitfinex","ETHUSD",1741540386791,4.8461,2063.6,2063.0,4.8472]
["bitfinex","ETHUSD",1741540387116,4.89496803,2063.5,2062.9,4.84742]
["bitfinex","ETHUSD",1741540387485,4.84638,2063.4,2062.9,4.84742]
["bitfinex","ETHUSD",1741540387821,4.84638,2063.4,2062.8,8.8099898]
["bitfinex","ETHUSD",1741540387822,4.89543803,2063.3,2062.8,3.0]
["bitfinex","ETHUSD",1741540387994,4.84613,2063.5,2062.9,4.89592009]
["bitfinex","ETHUSD",1741540388193,4.84647,2063.4,2062.9,4.84745]
["bitfinex","ETHUSD",1741540388394,9.69297,2063.4,2062.9,4.89587749]
["bitfinex","ETHUSD",1741540388947,4.84631,2063.5,2062.9,9.69495]
["bitfinex","ETHUSD",1741540389221,4.84631,2063.5,2062.9,4.84741]
["bitfinex","ETHUSD",1741540389385,4.84724,2063.1,2062.7,24.8699898]
["bitfinex","ETHUSD",1741540389590,4.84679,2063.3,2062.8,4.89605258]
["bitfinex","ETHUSD",1741540389790,0.09127304,2063.2,2062.8,4.84766]
["bitfinex","ETHUSD",1741540389990,0.04871803,2063.4,2062.8,4.84766]
["bitfinex","ETHUSD",1741540390230,0.09132817,2063.3,2062.8,3.04846866]
["bitfinex","ETHUSD",1741540390410,0.09132817,2063.3,2062.7,16.06]
["bitfinex","ETHUSD",1741540390594,4.93798817,2063.3,2062.8,4.84775]
["bitfinex","ETHUSD",1741540390921,9.78470817,2063.3,2062.8,4.84775]
["bitfinex","ETHUSD",1741540391116,9.78477817,2063.3,2062.9,0.04846865]
["bitfinex","ETHUSD",1741540391305,4.93798817,2063.3,2062.8,4.84763]
["bitfinex","ETHUSD",1741540391512,4.84696,2063.2,2062.7,20.90789]
["bitfinex","ETHUSD",1741540391918,4.84668,2063.3,2062.8,4.84767]
["bitfinex","ETHUSD",1741540392124,0.09132817,2063.1,2062.9,4.84754]
["bitfinex","ETHUSD",1741540392426,4.8466,2063.3,2062.8,15.1788298]
["bitfinex","ETHUSD",1741540392741,0.09156712,2063.2,2062.8,13.6576598]
["bitfinex","ETHUSD",1741540392949,0.04871803,2063.9,2062.7,16.06]
["bitfinex","ETHUSD",1741540392950,0.1255179,2064.4,2064.0,4.8449]
["bitfinex","ETHUSD",1741540393111,0.1255179,2064.4,2064.3,4.84425]
["bitfinex","ETHUSD",1741540393307,0.1255179,2064.4,2064.2,0.1]
["bitfinex","ETHUSD",1741540393538,1.3014,2064.3,2064.2,0.1]
["bitfinex","ETHUSD",1741540393741,6.19436803,2064.3,2064.2,0.1]
["bitfinex","ETHUSD",1741540393956,4.84566,2063.7,2063.6,16.056]
["bitfinex","ETHUSD",1741540394123,4.84623,2063.5,2063.0,0.36604322]
["bitfinex","ETHUSD",1741540394317,4.933603,2063.4,2063.1,0.04846405]
["bitfinex","ETHUSD",1741540394519,0.13575103,2063.4,2063.3,0.801094]
["bitfinex","ETHUSD",1741540394737,9.28353103,2063.4,2063.3,0.801094]
["bitfinex","ETHUSD",1741540394932,9.234813,2063.4,2063.3,0.801094]
["bitfinex","ETHUSD",1741540395131,9.234813,2063.4,2063.3,4e-06]
["bitfinex","ETHUSD",1741540395355,9.784813,2063.4,2063.3,4e-06]
["bitfinex","ETHUSD",1741540395561,9.234813,2063.4,2063.3,4e-06]
["bitfinex","ETHUSD",1741540396069,9.784813,2063.4,2063.3,4e-06]
["bitfinex","ETHUSD",1741540396779,4.84827,2062.6,2062.2,5.21584252]
["bitfinex","ETHUSD",1741540396937,4.84802,2062.7,2062.2,5.21584252]
["bitfinex","ETHUSD",1741540397138,0.087033,2062.6,2062.2,5.21584252]
["bitfinex","ETHUSD",1741540397342,4.84881,2062.4,2062.1,16.054]
["bitfinex","ETHUSD",1741540397537,0.04871803,2062.6,2062.1,20.90323]
["bitfinex","ETHUSD",1741540397739,1.3014,2062.7,2062.2,4.84919]
["bitfinex","ETHUSD",1741540397945,0.087033,2062.6,2062.2,4.84919]
["bitfinex","ETHUSD",1741540398188,4.98409103,2062.6,2062.1,16.054]
["bitfinex","ETHUSD",1741540398469,0.13575103,2062.6,2061.7,0.35846875]
["bitfinex","ETHUSD",1741540398656,0.13575103,2062.6,2061.5,6.21220821]
["bitfinex","ETHUSD",1741540398657,4.85001,2061.9,2061.5,1.5536]
["bitfinex","ETHUSD",1741540398866,4.85064,2061.6,2061.2,1.5536]
["bitfinex","ETHUSD",1741540399058,4.85064,2061.6,2061.1,20.90675]
["bitfinex","ETHUSD",1741540399059,4.85101,2061.5,2061.1,16.055]
["bitfinex","ETHUSD",1741540399277,4.85047,2061.7,2061.1,16.055]
["bitfinex","ETHUSD",1741540399599,5.34891,2062.4,2061.1,16.055]
["bitfinex","ETHUSD",1741540399600,1.3014,2061.5,2061.1,16.055]
["bitfinex","ETHUSD",1741540399893,4.85146,2061.3,2060.7,4.85248]
["bitfinex","ETHUSD",1741540400094,4.85146,2061.3,2060.6,0.36832181]
["bitfinex","ETHUSD",1741540400095,0.04871803,2061.2,2060.6,0.36832181]
["bitfinex","ETHUSD",1741540400294,0.087033,2061.2,2060.6,4.85295]
["bitfinex","ETHUSD",1741540400492,4.85119,2061.4,2060.9,4.85208]
["bitfinex","ETHUSD",1741540400662,4.85124,2061.4,2060.8,4.85225]
["bitfinex","ETHUSD",1741540400857,4.938443,2061.3,2060.8,4.85225]
["bitfinex","ETHUSD",1741540401165,4.8524,2060.9,2060.4,12.08017749]
["bitfinex","ETHUSD",1741540401396,4.85263,2060.8,2060.4,0.36992749]
["bitfinex","ETHUSD",1741540401598,0.087033,2060.7,2060.3,17.6868]
["bitfinex","ETHUSD",1741540401817,4.85251,2060.8,2060.4,3.0]
["bitfinex","ETHUSD",1741540402102,4.85336,2060.5,2060.3,16.057]
["bitfinex","ETHUSD",1741540402260,4.85295,2060.6,2060.3,16.057]
["bitfinex","ETHUSD",1741540402662,0.087033,2060.5,2060.3,16.057]
["bitfinex","ETHUSD",1741540403111,1.3014,2060.9,2060.4,0.04853571]
["bitfinex","ETHUSD",1741540403275,1.3014,2060.9,2060.4,0.04852602]
["bitfinex","ETHUSD",1741540403480,0.04871803,2060.8,2060.3,25.76409]
["bitfinex","ETHUSD",1741540403685,4.85286,2060.7,2060.3,16.057]
["bitfinex","ETHUSD",1741540404086,0.08206061,2060.6,2060.4,3.0]
["bitfinex","ETHUSD",1741540404287,0.08206061,2060.6,2060.4,9.75901]
["bitfinex","ETHUSD",1741540404457,4.85236,2060.9,2060.5,3.0]
["bitfinex","ETHUSD",1741540404864,0.08206061,2060.8,2060.5,3.0]
["bitfinex","ETHUSD",1741540405091,4.93458061,2060.8,2060.5,3.0]
["bitfinex","ETHUSD",1741540405279,4.93456061,2060.8,2060.4,3.0]
["bitfinex","ETHUSD",1741540405664,0.08206061,2060.8,2060.4,7.85328]
["bitfinex","ETHUSD",1741540405865,4.85295,2060.6,2059.7,6.48474]
["bitfinex","ETHUSD",1741540406112,4.85356,2060.4,2059.9,4.85457]
["bitfinex","ETHUSD",1741540406265,4.85356,2060.4,2059.8,9.70935]
["bitfinex","ETHUSD",1741540406597,0.08206061,2060.3,2059.8,4.85465]
["bitfinex","ETHUSD",1741540406771,4.85424,2060.1,2059.5,15.6689898]
["bitfinex","ETHUSD",1741540406963,4.85424,2060.1,2059.5,7.22394998]
["bitfinex","ETHUSD",1741540406964,4.85477,2059.9,2059.5,7.22394998]
["bitfinex","ETHUSD",1741540407197,1.3014,2060.1,2059.6,0.04854701]
["bitfinex","ETHUSD",1741540407396,0.08206061,2059.8,2059.7,4.85495]
["bitfinex","ETHUSD",1741540407608,11.71183,2060.7,2059.5,3.04854608]
["bitfinex","ETHUSD",1741540407609,3.0,2060.6,2059.5,3.04854608]
["bitfinex","ETHUSD",1741540407844,0.04871803,2060.5,2059.6,5.62292461]
["bitfinex","ETHUSD",1741540408006,4.85342,2060.4,2059.4,15.6583236]
["bitfinex","ETHUSD",1741540408197,4.85342,2060.4,2059.3,20.72260821]
["bitfinex","ETHUSD",1741540408198,4.85523,2059.7,2059.3,16.064]
["bitfinex","ETHUSD",1741540408395,4.85542,2059.6,2059.0,4.85656]
["bitfinex","ETHUSD",1741540408598,0.04871803,2059.8,2058.8,11.14552821]
["bitfinex","ETHUSD",1741540408808,6.15588,2060.0,2058.9,0.04855698]
["bitfinex","ETHUSD",1741540408809,9.15581,2060.0,2058.9,0.04855698]
["bitfinex","ETHUSD",1741540409008,0.08206061,2059.7,2058.9,5.49044652]
["bitfinex","ETHUSD",1741540409306,4.85546,2059.6,2058.9,0.0485569]
["bitfinex","ETHUSD",1741540409530,4.93751061,2059.6,2059.0,4.85655]
["bitfinex","ETHUSD",1741540409800,0.04871803,2059.7,2059.5,4.85541]
["bitfinex","ETHUSD",1741540410106,0.08206061,2059.5,2059.3,3.04855191]
["bitfinex","ETHUSD",1741540410435,4.85344,2060.4,2059.7,4.85488]
["bitfinex","ETHUSD",1741540410740,4.85344,2060.4,2059.8,0.04853697]
["bitfinex","ETHUSD",1741540410921,4.8539,2060.2,2059.8,4.85476]
["bitfinex","ETHUSD",1741540411105,4.85413,2060.1,2059.6,8.4051]
["bitfinex","ETHUSD",1741540411304,4.85452,2060.0,2059.6,3.0]
["bitfinex","ETHUSD",1741540411528,4.85499,2059.8,2059.6,3.0]
["bitfinex","ETHUSD",1741540411835,4.85476,2059.9,2059.5,3.0]
["bitfinex","ETHUSD",1741540412047,4.8545,2060.0,2059.5,7.8554]
["bitfinex","ETHUSD",1741540412251,4.8545,2060.0,2059.6,0.04854553]
["bitfinex","ETHUSD",1741540412417,4.85461,2059.9,2059.5,3.0]
["bitfinex","ETHUSD",1741540412622,4.85414,2060.1,2059.6,0.55]
["bitfinex","ETHUSD",1741540412928,4.85415,2060.1,2059.6,4.85518]
["bitfinex","ETHUSD",1741540413139,4.85389,2060.2,2059.6,0.04854294]
["bitfinex","ETHUSD",1741540413305,0.04871803,2060.1,2059.7,4.85505]
["bitfinex","ETHUSD",1741540413510,4.85378,2060.3,2059.7,4.85505]
["bitfinex","ETHUSD",1741540413828,9.70895,2060.0,2059.5,8.22236014]
["bitfinex","ETHUSD",1741540414004,4.85446,2060.0,2059.5,13.07778014]
["bitfinex","ETHUSD",1741540414205,1.3014,2060.5,2059.7,4.85489]
["bitfinex","ETHUSD",1741540414544,4.85458,2060.0,2059.5,10.27104815]
["bitfinex","ETHUSD",1741540414843,4.85457,2060.0,2059.5,13.07768014]
["bitfinex","ETHUSD",1741540415139,4.85464,2059.9,2059.5,3.0]
["bitfinex","ETHUSD",1741540415337,0.04871803,2060.0,2059.5,3.0]
["bitfinex","ETHUSD",1741540415529,4.8546,2059.9,2059.5,7.85543]
["bitfinex","ETHUSD",1741540416120,4.8546,2059.9,2059.5,3.0]
["bitfinex","ETHUSD",1741540416321,4.8546,2059.9,2059.5,7.85553]
["bitfinex","ETHUSD",1741540416519,4.85519,2059.7,2059.2,6.48587]
["bitfinex","ETHUSD",1741540416851,0.04871803,2059.6,2058.8,4.85697]
["bitfinex","ETHUSD",1741540417162,4.85602,2059.3,2058.6,4.98062777]
["bitfinex","ETHUSD",1741540417457,4.85522,2059.7,2059.3,4.8559]
["bitfinex","ETHUSD",1741540417615,6.15627,2059.8,2059.3,4.85586]
["bitfinex","ETHUSD",1741540417810,4.90378803,2059.7,2058.8,4.85719]
["bitfinex","ETHUSD",1741540418110,4.85684,2059.0,2058.7,1.6106]
["bitfinex","ETHUSD",1741540418337,4.85663,2059.1,2058.6,4.85752]
["bitfinex","ETHUSD",1741540418559,4.90534803,2059.1,2058.6,4.85752]
["bitfinex","ETHUSD",1741540418863,9.76201803,2059.1,2058.6,4.90609071]
["bitfinex","ETHUSD",1741540419035,4.85673,2059.0,2058.7,3.0]
["bitfinex","ETHUSD",1741540419216,1.3014,2059.2,2058.6,3.04857071]
["bitfinex","ETHUSD",1741540419514,1.35011803,2059.2,2058.6,4.90239967]
["bitfinex","ETHUSD",1741540419716,6.15706,2059.5,2058.7,5.40743]
["bitfinex","ETHUSD",1741540419948,0.04871803,2059.4,2059.0,4.8566]
["bitfinex","ETHUSD",1741540420310,0.04871803,2059.4,2059.1,4.85637]
["bitfinex","ETHUSD",1741540420516,3.0,2059.8,2059.0,9.38828]
["bitfinex","ETHUSD",1741540420517,0.04871803,2059.7,2059.0,9.38828]
["bitfinex","ETHUSD",1741540420742,0.04871803,2059.7,2059.3,4.85582]
["bitfinex","ETHUSD",1741540421419,4.90379803,2059.7,2059.1,4.85632]
["bitfinex","ETHUSD",1741540421608,4.90379803,2059.7,2059.0,7.10789682]
["bitfinex","ETHUSD",1741540421609,4.85578,2059.4,2059.0,3.0]
["bitfinex","ETHUSD",1741540421808,4.8556,2059.5,2059.0,4.85656]
["bitfinex","ETHUSD",1741540422030,0.04871803,2059.4,2059.0,4.85651]
["bitfinex","ETHUSD",1741540422727,0.04871803,2059.4,2058.8,3.0]
["bitfinex","ETHUSD",1741540422728,0.04871803,2059.4,2058.8,7.85705]
["bitfinex","ETHUSD",1741540422961,4.90465803,2059.4,2058.9,4.85691]
["bitfinex","ETHUSD",1741540423143,0.04871803,2059.4,2059.0,4.85659]
["bitfinex","ETHUSD",1741540423345,0.04871803,2059.4,2058.8,3.0]
["bitfinex","ETHUSD",1741540423551,6.15776,2059.2,2058.7,7.85732]
["bitfinex","ETHUSD",1741540423887,0.04871803,2059.1,2058.7,4.85732]
["bitfinex","ETHUSD",1741540424050,0.0720928,2059.1,2058.8,4.85707]
["bitfinex","ETHUSD",1741540424254,0.0720928,2059.1,2059.0,4.85672]
["bitfinex","ETHUSD",1741540424464,9.86,2060.0,2059.3,4.85597]
["bitfinex","ETHUSD",1741540424647,9.86,2060.0,2059.3,4.85588]
["bitfinex","ETHUSD",1741540424648,4.85512,2059.7,2059.3,4.85588]
["bitfinex","ETHUSD",1741540425060,4.85504,2059.8,2059.4,4.85572]
["bitfinex","ETHUSD",1741540425273,0.06735391,2059.6,2059.5,4.90409831]
["bitfinex","ETHUSD",1741540425473,4.90300803,2060.1,2059.6,4.85528]
["bitfinex","ETHUSD",1741540425745,0.06568933,2060.0,2059.3,4.85587]
["bitfinex","ETHUSD",1741540425956,0.06568933,2060.0,2059.4,4.85577]
["bitfinex","ETHUSD",1741540425957,4.85472,2059.9,2059.4,4.85577]
["bitfinex","ETHUSD",1741540426156,6.1553,2060.2,2059.5,0.04855465]
["bitfinex","ETHUSD",1741540426358,4.96855736,2060.1,2059.6,9.71019]
["bitfinex","ETHUSD",1741540426583,0.11440736,2060.1,2059.7,4.85495]
["bitfinex","ETHUSD",1741540426779,0.06568933,2060.1,2059.8,4.85479]
["bitfinex","ETHUSD",1741540426950,4.91985933,2060.1,2059.7,4.85495]
["bitfinex","ETHUSD",1741540427145,0.11440736,2060.1,2059.3,6.38747]
["bitfinex","ETHUSD",1741540427347,4.85609,2059.3,2058.8,4.85707]
["bitfinex","ETHUSD",1741540427549,1.41686098,2059.2,2058.4,4.85794]
["bitfinex","ETHUSD",1741540427772,4.8568,2059.0,2058.5,4.85788]
["bitfinex","ETHUSD",1741540428080,0.04871803,2059.0,2058.6,4.85755]
["bitfinex","ETHUSD",1741540428249,0.04871803,2059.0,2058.5,4.85788]
["bitfinex","ETHUSD",1741540428250,0.06567084,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1741540428450,1.3014,2059.2,2058.8,4.85719]
["bitfinex","ETHUSD",1741540428676,0.06567084,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1741540428855,1.3014,2059.2,2058.8,4.85719]
["bitfinex","ETHUSD",1741540429055,4.92264084,2058.9,2058.3,4.85818]
["bitfinex","ETHUSD",1741540429255,4.85743,2058.7,2058.3,4.85818]
["bitfinex","ETHUSD",1741540429454,4.90600803,2058.8,2058.5,4.85778]
["bitfinex","ETHUSD",1741540429455,0.06474612,2058.8,2058.5,4.85778]
["bitfinex","ETHUSD",1741540429665,4.85688,2059.0,2058.5,4.85778]
["bitfinex","ETHUSD",1741540429666,4.85686,2059.0,2058.5,4.85778]
["bitfinex","ETHUSD",1741540429850,0.06474612,2058.7,2058.5,4.85778]
["bitfinex","ETHUSD",1741540430054,4.85676,2059.0,2058.5,9.71558]
["bitfinex","ETHUSD",1741540430265,7.85649,2059.1,2058.6,4.8575]
["bitfinex","ETHUSD",1741540430460,1.3014,2059.2,2058.8,4.857]
["bitfinex","ETHUSD",1741540430671,4.8565,2059.1,2058.6,9.71503]
["bitfinex","ETHUSD",1741540430879,4.8565,2059.1,2058.7,4.85738]
["bitfinex","ETHUSD",1741540431079,1.3014,2059.2,2058.7,5.828727]
["bitfinex","ETHUSD",1741540431254,1.3014,2059.8,2058.9,0.55]
["bitfinex","ETHUSD",1741540431586,6.20439803,2060.1,2059.2,8.40624]
["bitfinex","ETHUSD",1741540431772,1.35011803,2060.1,2059.5,4.85549]
["bitfinex","ETHUSD",1741540432084,1.35011803,2060.1,2059.7,4.85503]
["bitfinex","ETHUSD",1741540432283,4.85439,2060.0,2059.5,4.85537]
["bitfinex","ETHUSD",1741540432587,1.35011803,2060.1,2059.7,4.85492]
["bitfinex","ETHUSD",1741540432749,1.35011803,2060.1,2059.6,4.85527]
["bitfinex","ETHUSD",1741540432956,4.85476,2059.9,2059.4,7.85574]
["bitfinex","ETHUSD",1741540433276,4.85476,2059.9,2059.4,12.7114]
["bitfinex","ETHUSD",1741540433952,0.04871803,2059.8,2059.4,4.85566]
["bitfinex","ETHUSD",1741540434158,4.90366803,2059.8,2059.3,4.856]
["bitfinex","ETHUSD",1741540434358,4.90366803,2059.8,2059.4,4.85576]
["bitfinex","ETHUSD",1741540434654,4.90359803,2059.8,2059.3,9.71191]
["bitfinex","ETHUSD",1741540435188,0.04871803,2059.8,2059.3,4.85591]
["bitfinex","ETHUSD",1741540435399,1.3014,2059.5,2058.8,1.6185]
["bitfinex","ETHUSD",1741540435708,4.85614,2059.3,2058.8,4.8571]
["bitfinex","ETHUSD",1741540436061,0.06516648,2059.2,2058.8,4.8571]
["bitfinex","ETHUSD",1741540436364,0.06516648,2059.1,2058.9,4.85686]
["bitfinex","ETHUSD",1741540436578,0.06516648,2059.1,2058.8,9.71417]
["bitfinex","ETHUSD",1741540436886,0.06516648,2059.0,2058.8,9.71417]
["bitfinex","ETHUSD",1741540437085,0.06516648,2059.0,2058.7,4.85732]
["bitfinex","ETHUSD",1741540437386,0.06418606,2058.9,2058.8,4.85715]
["bitfinex","ETHUSD",1741540437806,0.06418606,2058.9,2058.8,7.85719]
["bitfinex","ETHUSD",1741540438030,1.35011803,2059.5,2058.8,10.505862]
["bitfinex","ETHUSD",1741540438190,1.3014,2059.5,2059.0,4.85657]
["bitfinex","ETHUSD",1741540438399,1.35011803,2059.8,2059.1,4.85649]
["bitfinex","ETHUSD",1741540438728,1.3014,2059.8,2059.5,4.8555]
["bitfinex","ETHUSD",1741540438910,1.35011803,2059.8,2059.5,4.8555]
["bitfinex","ETHUSD",1741540439133,7.2170464,2060.2,2059.6,4.85531]
["bitfinex","ETHUSD",1741540439134,0.06066482,2059.7,2059.6,4.85531]
["bitfinex","ETHUSD",1741540439497,0.04871803,2060.0,2059.6,4.85531]
["bitfinex","ETHUSD",1741540439697,0.06099805,2059.7,2059.5,10.682074]
["bitfinex","ETHUSD",1741540439890,0.04871803,2060.0,2059.6,4.85531]
["bitfinex","ETHUSD",1741540440494,0.04871803,2060.0,2059.5,10.681984]
["bitfinex","ETHUSD",1741540440495,4.90319803,2060.0,2059.5,10.681984]
["bitfinex","ETHUSD",1741540440822,4.90319803,2060.0,2059.3,4.85598]
["bitfinex","ETHUSD",1741540440823,4.8546,2059.9,2059.3,4.85598]
["bitfinex","ETHUSD",1741540440984,4.90366803,2059.8,2059.4,4.85576]
["bitfinex","ETHUSD",1741540441185,0.04871803,2059.8,2059.5,4.85542]
["bitfinex","ETHUSD",1741540441400,4.8546,2059.9,2059.5,4.85542]
["bitfinex","ETHUSD",1741540441722,4.85441,2060.0,2059.6,4.85531]
["bitfinex","ETHUSD",1741540441879,4.85484,2059.8,2059.2,4.85608]
["bitfinex","ETHUSD",1741540442086,1.3014,2059.6,2058.7,15.47491231]
["bitfinex","ETHUSD",1741540442285,4.85659,2059.1,2058.7,13.89661231]
["bitfinex","ETHUSD",1741540442519,1.35011803,2059.0,2058.6,16.081]
["bitfinex","ETHUSD",1741540442830,4.85719,2058.8,2058.6,16.081]
["bitfinex","ETHUSD",1741540443176,4.85719,2058.8,2058.2,8.8099898]
["bitfinex","ETHUSD",1741540443177,4.90614803,2058.7,2058.2,4.85851]
["bitfinex","ETHUSD",1741540443413,4.85699,2058.9,2058.4,4.85802]
["bitfinex","ETHUSD",1741540443590,4.90591803,2058.8,2058.4,4.85802]
["bitfinex","ETHUSD",1741540443810,1.3014,2059.0,2058.8,4.85699]
["bitfinex","ETHUSD",1741540444307,11.71005,2059.3,2058.4,5.829708]
["bitfinex","ETHUSD",1741540444308,0.04871803,2059.2,2058.4,5.829708]
["bitfinex","ETHUSD",1741540444481,0.5,2060.0,2059.2,4.85625]
["bitfinex","ETHUSD",1741540444482,4.85518,2059.7,2059.2,4.85625]
["bitfinex","ETHUSD",1741540444830,4.85513,2059.7,2059.2,4.85609]
["bitfinex","ETHUSD",1741540444981,4.90384803,2059.7,2059.2,4.85609]
["bitfinex","ETHUSD",1741540445444,6.1562,2059.9,2059.0,4.85659]
["bitfinex","ETHUSD",1741540445629,4.85532,2059.6,2059.1,4.85638]
["bitfinex","ETHUSD",1741540445828,4.85625,2059.2,2058.8,6.43536]
["bitfinex","ETHUSD",1741540446125,4.85625,2059.2,2058.7,3.0]
["bitfinex","ETHUSD",1741540446318,4.90528803,2059.1,2058.7,3.0]
["bitfinex","ETHUSD",1741540446521,4.85648,2059.2,2058.7,4.85732]
["bitfinex","ETHUSD",1741540447209,4.85638,2059.2,2058.8,4.85708]
["bitfinex","ETHUSD",1741540447409,4.85626,2059.2,2058.8,4.85708]
["bitfinex","ETHUSD",1741540447728,4.90476803,2059.3,2058.4,1.521648]
["bitfinex","ETHUSD",1741540447729,4.85711,2058.9,2058.4,9.71587]
["bitfinex","ETHUSD",1741540448029,0.04871803,2058.9,2058.7,4.85732]
["bitfinex","ETHUSD",1741540448207,4.85687,2059.0,2058.5,4.85767]
["bitfinex","ETHUSD",1741540448386,0.04871803,2058.9,2058.5,4.85767]
["bitfinex","ETHUSD",1741540448584,4.3014,2059.4,2058.6,5.40767]
["bitfinex","ETHUSD",1741540448820,1.3014,2059.4,2058.8,2.1283]
["bitfinex","ETHUSD",1741540449121,1.3014,2059.4,2059.0,4.85661]
["bitfinex","ETHUSD",1741540449320,1.3014,2059.4,2059.1,4.85638]
["bitfinex","ETHUSD",1741540449623,0.04871803,2059.5,2059.1,0.55]
["bitfinex","ETHUSD",1741540449784,0.04871803,2059.5,2059.1,5.2113]
["bitfinex","ETHUSD",1741540449785,4.85559,2059.5,2059.1,5.2113]
["bitfinex","ETHUSD",1741540449984,0.04871803,2059.4,2058.9,4.85679]
["bitfinex","ETHUSD",1741540450290,4.90468803,2059.4,2058.9,4.85679]
["bitfinex","ETHUSD",1741540450493,4.8566,2059.1,2058.7,4.85721]
["bitfinex","ETHUSD",1741540450697,1.3014,2059.1,2058.7,4.85727]
["bitfinex","ETHUSD",1741540451005,1.3014,2059.7,2059.1,0.55]
["bitfinex","ETHUSD",1741540451319,4.85477,2059.9,2059.3,4.85588]
["bitfinex","ETHUSD",1741540451478,4.85522,2059.7,2059.1,14.2162698]
["bitfinex","ETHUSD",1741540451681,0.05644745,2059.6,2059.4,4.85568]
["bitfinex","ETHUSD",1741540451911,9.75818803,2059.9,2059.4,4.85566]
["bitfinex","ETHUSD",1741540452100,0.05644745,2059.5,2059.1,7.85634]
["bitfinex","ETHUSD",1741540452301,4.90381803,2059.7,2059.2,4.85607]
["bitfinex","ETHUSD",1741540452517,4.85542,2059.6,2059.2,4.85605]
["bitfinex","ETHUSD",1741540452679,4.85634,2059.2,2058.9,6.852]
["bitfinex","ETHUSD",1741540452882,4.85634,2059.2,2058.8,16.083]
["bitfinex","ETHUSD",1741540453126,4.91309745,2059.1,2058.8,16.083]
["bitfinex","ETHUSD",1741540453416,4.91309745,2059.1,2058.5,4.5783]
["bitfinex","ETHUSD",1741540453612,6.15705,2059.5,2058.6,7.85764]
["bitfinex","ETHUSD",1741540453613,4.90558803,2059.0,2058.6,7.85764]
["bitfinex","ETHUSD",1741540453813,9.76247803,2059.0,2058.6,3.0]
["bitfinex","ETHUSD",1741540454013,1.40656548,2058.9,2058.4,5.08662251]
["bitfinex","ETHUSD",1741540454213,4.85738,2058.8,2058.4,4.8581]
["bitfinex","ETHUSD",1741540454415,6.21484745,2058.9,2058.4,4.85793]
["bitfinex","ETHUSD",1741540454587,1.3014,2058.9,2058.5,4.85779]
["bitfinex","ETHUSD",1741540454787,6.15844,2058.9,2058.5,4.90636357]
["bitfinex","ETHUSD",1741540454982,1.3014,2058.9,2058.5,4.85777]
["bitfinex","ETHUSD",1741540455216,0.05644745,2058.8,2058.7,4.85743]
["bitfinex","ETHUSD",1741540455719,1.35011803,2059.2,2058.8,4.85708]
["bitfinex","ETHUSD",1741540456049,1.35011803,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1741540456324,6.20545803,2059.6,2059.2,4.85622]
["bitfinex","ETHUSD",1741540456495,1.35011803,2059.6,2059.2,9.71231]
["bitfinex","ETHUSD",1741540456697,1.35011803,2059.6,2059.2,4.85609]
["bitfinex","ETHUSD",1741540456901,4.85592,2059.4,2058.8,4.85699]
["bitfinex","ETHUSD",1741540457102,4.85645,2059.2,2058.8,3.0]
["bitfinex","ETHUSD",1741540457303,4.85641,2059.2,2058.7,4.85737]
["bitfinex","ETHUSD",1741540457628,4.85641,2059.2,2058.8,4.85709]
["bitfinex","ETHUSD",1741540457824,4.85641,2059.2,2058.7,4.90593817]
["bitfinex","ETHUSD",1741540457825,1.3014,2059.6,2058.9,4.8569]
["bitfinex","ETHUSD",1741540457992,4.90439803,2059.5,2059.0,4.85662]
["bitfinex","ETHUSD",1741540458195,4.85588,2059.4,2058.9,4.8569]
["bitfinex","ETHUSD",1741540458416,0.04871803,2059.3,2058.9,4.85679]
["bitfinex","ETHUSD",1741540458626,0.04871803,2059.4,2059.0,4.85656]
["bitfinex","ETHUSD",1741540458830,6.15682,2059.6,2059.1,4.85636]
["bitfinex","ETHUSD",1741540459420,6.15682,2059.6,2059.0,4.85653]
["bitfinex","ETHUSD",1741540459421,4.90445803,2059.5,2059.0,4.85653]
["bitfinex","ETHUSD",1741540459624,4.90445803,2059.5,2059.1,4.85648]
["bitfinex","ETHUSD",1741540459829,4.85585,2059.4,2058.9,4.85694]
["bitfinex","ETHUSD",1741540460025,0.04871803,2059.3,2058.9,9.71373]
["bitfinex","ETHUSD",1741540460225,0.04871803,2059.3,2059.0,4.85659]
["bitfinex","ETHUSD",1741540460521,4.85579,2059.4,2059.0,4.85659]
["bitfinex","ETHUSD",1741540460728,0.04871803,2059.3,2058.9,4.85695]
["bitfinex","ETHUSD",1741540460901,4.85685,2059.0,2058.6,13.89661231]
["bitfinex","ETHUSD",1741540461224,4.85685,2059.0,2058.6,4.85753]
["bitfinex","ETHUSD",1741540461390,4.90556803,2059.0,2058.6,4.85753]
["bitfinex","ETHUSD",1741540461593,4.91348159,2058.9,2058.3,20.94126]
["bitfinex","ETHUSD",1741540461828,4.85767,2058.6,2057.6,4.85979]
["bitfinex","ETHUSD",1741540462130,1.3014,2058.3,2057.6,4.85979]
["bitfinex","ETHUSD",1741540462325,4.85903,2058.1,2057.7,4.85975]
["bitfinex","ETHUSD",1741540462544,0.10336703,2058.2,2057.5,6.50795]
["bitfinex","ETHUSD",1741540462695,4.85896,2058.1,2057.6,4.85999]
["bitfinex","ETHUSD",1741540462901,4.85896,2058.1,2057.7,4.85977]
["bitfinex","ETHUSD",1741540463095,0.04871803,2058.2,2057.5,1.6478]
["bitfinex","ETHUSD",1741540463334,0.054649,2058.0,2057.6,4.8598]
["bitfinex","ETHUSD",1741540463547,9.76610803,2058.2,2057.7,4.85967]
["bitfinex","ETHUSD",1741540463747,4.85897,2058.1,2057.6,9.71963]
["bitfinex","ETHUSD",1741540463892,0.04871803,2058.0,2057.7,4.85977]
["bitfinex","ETHUSD",1741540464092,4.85942,2057.9,2057.4,4.86036]
["bitfinex","ETHUSD",1741540464321,4.95974782,2057.8,2057.2,22.59162]
["bitfinex","ETHUSD",1741540464527,4.86007,2057.6,2057.2,20.94379]
["bitfinex","ETHUSD",1741540464840,0.04871803,2057.6,2057.2,16.083]
["bitfinex","ETHUSD",1741540465137,1.3014,2058.3,2058.1,4.85874]
["bitfinex","ETHUSD",1741540465523,0.05142123,2058.2,2058.1,4.85874]
["bitfinex","ETHUSD",1741540465729,0.05142123,2058.2,2058.1,4.85885]
["bitfinex","ETHUSD",1741540465965,0.04871803,2058.5,2058.2,4.85857]
["bitfinex","ETHUSD",1741540466242,1.3014,2058.6,2058.4,4.85814]
["bitfinex","ETHUSD",1741540466443,6.15845,2058.9,2058.4,4.85797]
["bitfinex","ETHUSD",1741540466757,5.95845,2058.9,2058.4,4.85797]
["bitfinex","ETHUSD",1741540467038,1.3014,2058.9,2058.4,0.50141604]
["bitfinex","ETHUSD",1741540467243,6.15841,2058.9,2058.4,0.50141604]
["bitfinex","ETHUSD",1741540467418,0.04871803,2058.8,2058.4,4.85803]
["bitfinex","ETHUSD",1741540467997,0.04871803,2058.8,2057.9,4.85915]
["bitfinex","ETHUSD",1741540468241,4.85811,2058.5,2058.0,4.85908]
["bitfinex","ETHUSD",1741540468443,0.04871803,2058.4,2058.0,4.85908]
["bitfinex","ETHUSD",1741540468642,1.3014,2058.7,2058.1,4.90731923]
["bitfinex","ETHUSD",1741540468811,1.3014,2058.7,2058.4,4.85801]
["bitfinex","ETHUSD",1741540469011,1.3014,2058.7,2058.5,4.85782]
["bitfinex","ETHUSD",1741540469012,0.05107695,2058.6,2058.5,4.85782]
["bitfinex","ETHUSD",1741540469212,0.05107695,2058.6,2058.4,4.85801]
["bitfinex","ETHUSD",1741540469844,4.85726,2058.8,2058.4,4.85801]
["bitfinex","ETHUSD",1741540470048,0.05107695,2058.7,2058.5,4.85786]
["bitfinex","ETHUSD",1741540470345,0.04871803,2058.8,2058.4,9.71603]
["bitfinex","ETHUSD",1741540470544,0.05107695,2058.6,2058.4,9.71603]
["bitfinex","ETHUSD",1741540470846,0.05107695,2058.5,2058.2,5.34932192]
["bitfinex","ETHUSD",1741540471035,4.85625,2059.2,2058.7,4.85723]
["bitfinex","ETHUSD",1741540471241,6.15753,2059.3,2058.4,6.50594]
["bitfinex","ETHUSD",1741540471242,6.15753,2059.3,2058.9,4.85683]
["bitfinex","ETHUSD",1741540471409,1.3014,2059.3,2058.9,4.85683]
["bitfinex","ETHUSD",1741540471737,0.05107695,2059.2,2059.0,4.85672]
["bitfinex","ETHUSD",1741540472042,4.85556,2059.5,2059.0,4.85653]
["bitfinex","ETHUSD",1741540472247,0.05107695,2059.4,2059.0,4.85653]
["bitfinex","ETHUSD",1741540472447,4.95559498,2059.4,2059.0,4.85653]
["bitfinex","ETHUSD",1741540472748,4.85613,2059.3,2058.8,4.85699]
["bitfinex","ETHUSD",1741540472948,0.04871803,2059.2,2058.7,4.85723]
["bitfinex","ETHUSD",1741540473254,0.10124218,2059.2,2058.8,4.85716]
["bitfinex","ETHUSD",1741540473545,4.90508803,2059.2,2058.7,9.71456]
["bitfinex","ETHUSD",1741540473727,4.90508803,2059.2,2058.8,4.85719]
["bitfinex","ETHUSD",1741540473919,0.05252415,2059.1,2058.6,3.0]
["bitfinex","ETHUSD",1741540474126,0.05252415,2059.1,2058.9,4.85678]
["bitfinex","ETHUSD",1741540474338,4.85626,2059.2,2058.8,4.85707]
["bitfinex","ETHUSD",1741540474533,0.05252415,2059.0,2058.9,4.85691]
["bitfinex","ETHUSD",1741540474739,4.90497803,2059.2,2058.8,4.85707]
["bitfinex","ETHUSD",1741540475036,0.05252415,2059.0,2058.8,4.85707]
["bitfinex","ETHUSD",1741540475347,0.04871803,2059.5,2059.1,4.85649]
["bitfinex","ETHUSD",1741540475569,1.3014,2059.6,2058.8,1.11688096]
["bitfinex","ETHUSD",1741540475864,0.04871803,2059.5,2059.2,4.85615]
["bitfinex","ETHUSD",1741540476174,0.04871803,2059.5,2059.0,4.85657]
["bitfinex","ETHUSD",1741540476322,4.90436803,2059.5,2059.0,4.85657]
["bitfinex","ETHUSD",1741540476520,4.85584,2059.4,2059.0,4.85657]
["bitfinex","ETHUSD",1741540476826,0.04871803,2059.3,2059.0,4.85657]
["bitfinex","ETHUSD",1741540477024,0.04871803,2059.3,2058.9,4.85694]
["bitfinex","ETHUSD",1741540477350,0.04871803,2059.3,2059.0,4.85659]
["bitfinex","ETHUSD",1741540478049,0.04871803,2059.3,2058.8,6.842]
["bitfinex","ETHUSD",1741540478344,4.85556,2059.5,2059.0,4.85658]
["bitfinex","ETHUSD",1741540478550,0.04871803,2059.4,2059.0,4.85658]
["bitfinex","ETHUSD",1741540478941,4.85601,2059.3,2058.8,6.842]
["bitfinex","ETHUSD",1741540479154,4.90508803,2059.2,2058.8,6.842]
["bitfinex","ETHUSD",1741540479453,4.85657,2059.1,2058.7,3.0]
["bitfinex","ETHUSD",1741540479647,0.04871803,2059.0,2058.7,3.0]
["bitfinex","ETHUSD",1741540479846,0.04871803,2059.0,2058.6,4.85751]
["bitfinex","ETHUSD",1741540480034,0.04871803,2059.0,2058.6,9.71507]
["bitfinex","ETHUSD",1741540480239,0.04871803,2059.0,2058.6,4.85751]
["bitfinex","ETHUSD",1741540480455,0.04871803,2059.0,2058.7,4.85731]
["bitfinex","ETHUSD",1741540480646,0.04871803,2059.1,2058.7,4.85731]
["bitfinex","ETHUSD",1741540480845,0.04871803,2059.1,2058.8,4.85713]
["bitfinex","ETHUSD",1741540481149,0.04871803,2059.1,2058.7,4.85731]
["bitfinex","ETHUSD",1741540481349,4.90530803,2059.1,2058.5,7.85768]
["bitfinex","ETHUSD",1741540481528,6.20670803,2059.1,2058.7,4.85742]
["bitfinex","ETHUSD",1741540481731,6.20670803,2059.1,2058.6,4.85746]
["bitfinex","ETHUSD",1741540481943,6.20670803,2059.1,2058.6,9.71502]
["bitfinex","ETHUSD",1741540482247,6.20670803,2059.1,2058.6,11.18825158]
["bitfinex","ETHUSD",1741540482455,6.20670803,2059.1,2058.5,7.8578]
["bitfinex","ETHUSD",1741540482456,4.85689,2059.0,2058.5,7.8578]
["bitfinex","ETHUSD",1741540482652,4.85802,2058.5,2058.2,16.089]
["bitfinex","ETHUSD",1741540482948,4.85802,2058.5,2058.0,4.85891]
["bitfinex","ETHUSD",1741540482949,0.04871803,2058.4,2058.0,4.85891]
["bitfinex","ETHUSD",1741540483326,1.35011803,2058.6,2058.1,4.85885]
["bitfinex","ETHUSD",1741540483654,6.20779803,2058.6,2058.2,4.85858]
["bitfinex","ETHUSD",1741540483860,6.20779803,2058.6,2058.1,4.85869]
["bitfinex","ETHUSD",1741540484178,0.05100476,2058.5,2058.1,9.71742]
["bitfinex","ETHUSD",1741540484329,0.05100476,2058.5,2058.2,4.85855]
["bitfinex","ETHUSD",1741540484968,0.05100476,2058.5,2058.2,4.85843]
["bitfinex","ETHUSD",1741540485171,0.05100476,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1741540485526,0.04871803,2058.7,2057.9,8.40932]
["bitfinex","ETHUSD",1741540485752,4.90619803,2058.7,2058.3,4.85833]
["bitfinex","ETHUSD",1741540485927,0.04983498,2058.6,2058.3,4.85833]
["bitfinex","ETHUSD",1741540486260,0.04983498,2058.6,2058.3,4.85827]
["bitfinex","ETHUSD",1741540486743,0.04983498,2058.6,2058.3,9.71654]
["bitfinex","ETHUSD",1741540486929,0.04983498,2058.6,2058.4,4.85802]
["bitfinex","ETHUSD",1741540487158,0.04983498,2058.6,2058.3,4.85827]
["bitfinex","ETHUSD",1741540487448,0.04983498,2058.6,2058.5,4.8579]
["bitfinex","ETHUSD",1741540487659,4.90600803,2058.8,2058.4,4.85814]
["bitfinex","ETHUSD",1741540488059,0.04983498,2058.7,2058.4,4.85814]
["bitfinex","ETHUSD",1741540488365,4.90600803,2058.8,2058.4,4.85814]
["bitfinex","ETHUSD",1741540488527,4.90600803,2058.8,2058.4,4.85804]
["bitfinex","ETHUSD",1741540488724,0.04983498,2058.7,2058.4,9.716]
["bitfinex","ETHUSD",1741540488963,0.04871803,2058.8,2058.4,9.716]
["bitfinex","ETHUSD",1741540489127,0.04983498,2058.6,2058.4,9.716]
["bitfinex","ETHUSD",1741540489332,0.04871803,2058.8,2058.4,9.716]
["bitfinex","ETHUSD",1741540489529,0.04983498,2058.7,2058.6,4.85767]
["bitfinex","ETHUSD",1741540489724,0.04871803,2059.1,2058.7,4.85733]
["bitfinex","ETHUSD",1741540489932,0.04871803,2059.1,2058.8,4.85708]
["bitfinex","ETHUSD",1741540490132,4.85697,2058.9,2058.5,4.85774]
["bitfinex","ETHUSD",1741540490333,0.04871803,2058.9,2058.5,9.71544]
["bitfinex","ETHUSD",1741540490559,0.04931534,2058.8,2058.5,4.8577]
["bitfinex","ETHUSD",1741540491174,0.04931534,2058.7,2058.5,4.8577]
["bitfinex","ETHUSD",1741540491586,0.04931534,2058.7,2058.6,4.85767]
["bitfinex","ETHUSD",1741540491961,1.3014,2059.2,2058.8,4.85711]
["bitfinex","ETHUSD",1741540492163,4.85683,2059.0,2058.6,4.85745]
["bitfinex","ETHUSD",1741540492560,4.85696,2058.9,2058.5,4.85784]
["bitfinex","ETHUSD",1741540492757,4.95288167,2058.9,2058.5,4.85784]
["bitfinex","ETHUSD",1741540493157,4.95288167,2058.9,2058.5,9.5156]
["bitfinex","ETHUSD",1741540493366,4.95288167,2058.9,2058.6,4.85766]
["bitfinex","ETHUSD",1741540493574,0.09592167,2058.9,2058.6,4.85766]
["bitfinex","ETHUSD",1741540494688,0.09592167,2058.9,2058.4,4.85813]
["bitfinex","ETHUSD",1741540494984,4.85745,2058.7,2058.3,4.85826]
["bitfinex","ETHUSD",1741540495190,0.04803337,2058.7,2058.4,4.85811]
["bitfinex","ETHUSD",1741540495392,4.85763,2058.7,2058.3,4.85821]
["bitfinex","ETHUSD",1741540495561,0.0478883,2058.6,2058.2,13.89661231]
["bitfinex","ETHUSD",1741540495894,9.81150167,2058.6,2058.1,9.51823]
["bitfinex","ETHUSD",1741540496187,4.9056783,2058.6,2058.0,16.087]
["bitfinex","ETHUSD",1741540496483,4.85824,2058.4,2058.0,20.94588]
["bitfinex","ETHUSD",1741540496692,0.04764692,2058.3,2058.0,20.94588]
["bitfinex","ETHUSD",1741540496989,1.3014,2058.7,2058.5,4.8577]
["bitfinex","ETHUSD",1741540497195,1.3014,2058.7,2058.0,18.62339287]
["bitfinex","ETHUSD",1741540497196,4.8574,2058.8,2058.3,4.85815]
["bitfinex","ETHUSD",1741540497495,0.04803337,2058.7,2058.3,4.85815]
["bitfinex","ETHUSD",1741540497997,0.04803337,2058.7,2058.0,22.52305]
["bitfinex","ETHUSD",1741540497998,4.85805,2058.5,2058.0,22.52297]
["bitfinex","ETHUSD",1741540498192,4.85805,2058.5,2058.1,4.85873]
["bitfinex","ETHUSD",1741540498484,4.90630337,2058.4,2058.0,20.94597]
["bitfinex","ETHUSD",1741540498691,4.90614692,2058.3,2058.0,16.087]
["bitfinex","ETHUSD",1741540498893,0.04764692,2058.3,2058.0,16.087]
["bitfinex","ETHUSD",1741540499192,0.04764692,2058.3,2058.0,20.94607]
["bitfinex","ETHUSD",1741540499558,0.04764692,2058.3,2058.0,25.80496]
["bitfinex","ETHUSD",1741540499777,0.04764692,2058.3,2058.0,20.94589]
["bitfinex","ETHUSD",1741540500088,4.85875,2058.2,2058.0,16.087]
["bitfinex","ETHUSD",1741540500290,4.85842,2058.3,2057.5,9.94677251]
["bitfinex","ETHUSD",1741540500462,4.8592,2058.0,2057.6,9.29625357]
["bitfinex","ETHUSD",1741540500657,0.04803337,2058.1,2057.7,4.85977]
["bitfinex","ETHUSD",1741540500859,0.04803337,2058.1,2057.9,4.43625357]
["bitfinex","ETHUSD",1741540501059,1.3014,2058.5,2057.9,5.85182493]
["bitfinex","ETHUSD",1741540501374,1.3014,2058.5,2058.1,4.8588]
["bitfinex","ETHUSD",1741540501578,1.04950638,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1741540501891,6.15833,2059.0,2058.5,9.29405357]
["bitfinex","ETHUSD",1741540502106,0.04803337,2058.9,2058.5,9.29405357]
["bitfinex","ETHUSD",1741540502864,1.3014,2059.3,2058.8,4.85702]
["bitfinex","ETHUSD",1741540503094,1.3014,2059.6,2058.8,4.43625357]
["bitfinex","ETHUSD",1741540503295,7.21712666,2059.8,2059.4,4.8556]
["bitfinex","ETHUSD",1741540503296,1.04950638,2059.8,2059.4,4.8556]
["bitfinex","ETHUSD",1741540503480,0.04803337,2059.7,2059.5,4.85554]
["bitfinex","ETHUSD",1741540503683,0.04803337,2059.7,2059.5,4.85546]
["bitfinex","ETHUSD",1741540503992,1.04950638,2059.8,2059.5,4.85543]
["bitfinex","ETHUSD",1741540504204,1.04950638,2059.8,2059.4,9.29202357]
["bitfinex","ETHUSD",1741540504504,1.09753975,2059.8,2059.4,9.29202357]
["bitfinex","ETHUSD",1741540504682,1.09753975,2059.8,2059.2,20.4920198]
["bitfinex","ETHUSD",1741540504683,0.04803337,2059.8,2059.2,13.24624337]
["bitfinex","ETHUSD",1741540504866,4.85643,2059.2,2059.0,4.43625357]
["bitfinex","ETHUSD",1741540505064,4.85643,2059.2,2058.7,9.29353357]
["bitfinex","ETHUSD",1741540505266,0.04803337,2059.2,2058.7,9.29353357]
["bitfinex","ETHUSD",1741540505466,4.85588,2059.4,2058.9,4.85685]
["bitfinex","ETHUSD",1741540505467,0.04803337,2059.3,2058.9,4.85685]
["bitfinex","ETHUSD",1741540505971,0.04803337,2059.3,2058.7,4.43625357]
["bitfinex","ETHUSD",1741540505972,0.04751641,2059.2,2058.7,4.43625357]
["bitfinex","ETHUSD",1741540506295,1.3014,2059.0,2058.7,4.43625357]
["bitfinex","ETHUSD",1741540506496,0.04948481,2058.9,2058.7,4.43625357]
["bitfinex","ETHUSD",1741540507000,0.04948481,2058.9,2058.8,4.85719]
["bitfinex","ETHUSD",1741540507209,0.04948481,2058.9,2058.8,8.36839072]
["bitfinex","ETHUSD",1741540507498,3.04803337,2059.5,2059.1,4.85634]
["bitfinex","ETHUSD",1741540507819,1.3014,2059.7,2059.3,9.29226357]
["bitfinex","ETHUSD",1741540507820,0.04948481,2059.4,2059.3,9.29226357]
["bitfinex","ETHUSD",1741540508104,4.85555,2059.5,2059.1,4.85629]
["bitfinex","ETHUSD",1741540508285,4.85555,2059.5,2059.0,13.24624337]
["bitfinex","ETHUSD",1741540508286,0.04948481,2059.4,2059.0,18.10294337]
["bitfinex","ETHUSD",1741540508486,4.90528481,2059.4,2059.0,18.10294337]
["bitfinex","ETHUSD",1741540508687,4.90527481,2059.4,2059.0,18.10285337]
["bitfinex","ETHUSD",1741540508895,4.95330818,2059.4,2059.0,13.24624337]
["bitfinex","ETHUSD",1741540509076,4.85628,2059.2,2059.0,8.8099898]
["bitfinex","ETHUSD",1741540509285,7.85531,2059.6,2059.0,8.8099898]
["bitfinex","ETHUSD",1741540509491,4.95323818,2059.5,2059.0,13.6666498]
["bitfinex","ETHUSD",1741540509797,0.09751818,2059.5,2059.0,8.8099898]
["bitfinex","ETHUSD",1741540510001,4.95306818,2059.5,2059.0,8.8099898]
["bitfinex","ETHUSD",1741540510200,4.85699,2058.9,2058.6,4.43625357]
["bitfinex","ETHUSD",1741540510517,4.85697,2058.9,2058.6,4.43625357]
["bitfinex","ETHUSD",1741540510710,0.04948481,2058.8,2058.6,4.43625357]
["bitfinex","ETHUSD",1741540511014,4.85757,2058.7,2058.4,4.43625357]
["bitfinex","ETHUSD",1741540511227,0.09751818,2058.8,2058.4,4.43625357]
["bitfinex","ETHUSD",1741540511228,0.04948481,2058.8,2058.4,4.43625357]
["bitfinex","ETHUSD",1741540511512,4.85678,2059.0,2058.5,4.85776]
["bitfinex","ETHUSD",1741540511713,4.85767,2058.6,2058.4,4.43625357]
["bitfinex","ETHUSD",1741540511918,4.85739,2058.8,2058.4,4.43625357]
["bitfinex","ETHUSD",1741540512093,4.85767,2058.6,2058.2,16.088]
["bitfinex","ETHUSD",1741540512298,4.90597337,2058.5,2058.2,16.088]
["bitfinex","ETHUSD",1741540512493,4.90776481,2058.4,2058.1,4.43625357]
["bitfinex","ETHUSD",1741540512817,4.90776481,2058.4,2057.8,11.52859251]
["bitfinex","ETHUSD",1741540512818,4.85861,2058.2,2057.8,4.43625357]
["bitfinex","ETHUSD",1741540512992,4.90664337,2058.2,2057.8,4.43625357]
["bitfinex","ETHUSD",1741540513190,6.20804337,2058.2,2057.8,4.43625357]
["bitfinex","ETHUSD",1741540513407,0.04948481,2058.1,2057.8,9.29579357]
["bitfinex","ETHUSD",1741540513588,0.04948481,2058.1,2057.8,9.29570357]
["bitfinex","ETHUSD",1741540513998,0.04948481,2058.1,2058.0,4.85908]
["bitfinex","ETHUSD",1741540514379,0.04803337,2058.4,2058.0,4.85908]
["bitfinex","ETHUSD",1741540514609,0.04803337,2058.4,2057.7,4.85966]
["bitfinex","ETHUSD",1741540514810,1.3014,2058.1,2057.7,4.85966]
["bitfinex","ETHUSD",1741540515020,0.04948481,2058.3,2058.1,4.85879]
["bitfinex","ETHUSD",1741540515314,0.04948481,2058.2,2058.1,4.85884]
["bitfinex","ETHUSD",1741540515488,1.3014,2058.4,2058.1,4.85884]
["bitfinex","ETHUSD",1741540515689,0.04948481,2058.3,2058.1,4.85884]
["bitfinex","ETHUSD",1741540515916,0.04948481,2058.3,2058.2,5.45719373]
["bitfinex","ETHUSD",1741540516118,1.3014,2059.0,2058.7,4.85724]
["bitfinex","ETHUSD",1741540516304,4.85536,2059.6,2058.5,13.46435741]
["bitfinex","ETHUSD",1741540516305,1.3014,2059.3,2058.5,13.46435741]
["bitfinex","ETHUSD",1741540516633,0.04803337,2059.5,2059.0,4.85655]
["bitfinex","ETHUSD",1741540516793,0.04803337,2059.5,2059.1,4.85632]
["bitfinex","ETHUSD",1741540516992,6.15664,2059.7,2058.9,1.6083]
["bitfinex","ETHUSD",1741540516993,1.3014,2059.7,2059.0,0.0485602]
["bitfinex","ETHUSD",1741540517195,4.85557,2059.5,2059.0,4.85652]
["bitfinex","ETHUSD",1741540517525,1.3014,2059.7,2059.1,0.04856034]
["bitfinex","ETHUSD",1741540517822,1.04772324,2059.8,2059.6,4.85514]
["bitfinex","ETHUSD",1741540518028,1.3014,2060.0,2059.7,4.85507]
["bitfinex","ETHUSD",1741540518186,1.3014,2060.0,2059.5,1.6083]
["bitfinex","ETHUSD",1741540518610,4.90263337,2059.9,2059.5,4.85543]
["bitfinex","ETHUSD",1741540519090,4.90275337,2059.9,2059.3,13.89661231]
["bitfinex","ETHUSD",1741540519297,4.85526,2059.7,2059.3,13.89661231]
["bitfinex","ETHUSD",1741540519510,0.04803337,2059.7,2059.3,13.89661231]
["bitfinex","ETHUSD",1741540519708,0.04803337,2059.7,2059.3,18.75260231]
["bitfinex","ETHUSD",1741540520020,0.04803337,2059.7,2059.4,4.85566]
["bitfinex","ETHUSD",1741540520217,11.01049,2060.0,2059.5,4.85553]
["bitfinex","ETHUSD",1741540520418,4.85484,2059.8,2059.4,4.85566]
["bitfinex","ETHUSD",1741540520722,6.15583,2060.0,2059.5,4.85543]
["bitfinex","ETHUSD",1741540520927,0.09492315,2059.9,2059.5,4.85543]
["bitfinex","ETHUSD",1741540521223,4.85492,2059.8,2059.4,4.85567]
["bitfinex","ETHUSD",1741540521385,4.94970315,2059.9,2059.5,4.85553]
["bitfinex","ETHUSD",1741540521590,0.04948987,2059.7,2059.5,4.85553]
["bitfinex","ETHUSD",1741540521790,4.90275337,2059.9,2059.4,4.85558]
["bitfinex","ETHUSD",1741540521985,0.04943419,2059.6,2059.5,4.85554]
["bitfinex","ETHUSD",1741540522225,1.3014,2060.0,2059.5,0.04855025]
["bitfinex","ETHUSD",1741540522394,0.04943419,2059.6,2059.5,17.26408005]
["bitfinex","ETHUSD",1741540522597,1.3014,2060.3,2059.5,17.26408005]
["bitfinex","ETHUSD",1741540522598,1.3014,2060.3,2059.8,4.85471]
["bitfinex","ETHUSD",1741540522795,1.3014,2060.6,2060.2,4.85369]
["bitfinex","ETHUSD",1741540522996,1.3014,2060.6,2060.3,4.85364]
["bitfinex","ETHUSD",1741540523410,6.20240337,2060.6,2060.2,4.85369]
["bitfinex","ETHUSD",1741540523612,4.85349,2060.4,2059.9,8.8099898]
["bitfinex","ETHUSD",1741540523816,4.85459,2060.0,2059.5,25.897]
["bitfinex","ETHUSD",1741540524129,6.15549,2060.2,2059.7,4.85492]
["bitfinex","ETHUSD",1741540524328,4.85449,2060.0,2059.5,28.79477]
["bitfinex","ETHUSD",1741540524504,6.15532,2060.2,2059.7,4.85503]
["bitfinex","ETHUSD",1741540524705,1.3014,2060.2,2059.8,4.85473]
["bitfinex","ETHUSD",1741540524917,1.3014,2060.2,2059.6,4.8552]
["bitfinex","ETHUSD",1741540524918,4.90219337,2060.1,2059.6,4.8552]
["bitfinex","ETHUSD",1741540525298,4.8544,2060.0,2059.6,4.8552]
["bitfinex","ETHUSD",1741540525495,4.85505,2059.8,2059.5,16.084]
["bitfinex","ETHUSD",1741540525700,4.85531,2059.6,2059.1,6.39005]
["bitfinex","ETHUSD",1741540525913,0.04803337,2059.5,2058.9,9.94350251]
["bitfinex","ETHUSD",1741540526096,1.34943337,2059.6,2059.3,4.85591]
["bitfinex","ETHUSD",1741540526308,0.04803337,2059.6,2058.9,10.23273926]
["bitfinex","ETHUSD",1741540526511,1.3014,2059.9,2059.7,4.85496]
["bitfinex","ETHUSD",1741540526833,1.3014,2059.9,2059.0,3.0485537]
["bitfinex","ETHUSD",1741540526834,1.3014,2059.9,2059.5,4.85543]
["bitfinex","ETHUSD",1741540527040,1.3014,2060.2,2059.5,7.85543]
["bitfinex","ETHUSD",1741540527333,1.3014,2060.8,2060.4,4.85342]
["bitfinex","ETHUSD",1741540527534,1.3014,2060.8,2060.2,4.85376]
["bitfinex","ETHUSD",1741540527736,4.85408,2060.2,2059.9,13.89661231]
["bitfinex","ETHUSD",1741540527902,4.90218337,2060.1,2059.9,13.89661231]
["bitfinex","ETHUSD",1741540528104,4.90218337,2060.1,2059.3,8.3417]
["bitfinex","ETHUSD",1741540528105,0.04803337,2060.1,2059.3,8.3417]
["bitfinex","ETHUSD",1741540528299,4.85497,2059.8,2059.4,4.85576]
["bitfinex","ETHUSD",1741540528534,6.15531,2060.2,2059.3,8.3417]
["bitfinex","ETHUSD",1741540528535,4.90483968,2059.7,2059.3,8.3417]
["bitfinex","ETHUSD",1741540528720,0.04803337,2059.7,2059.3,11.6638]
["bitfinex","ETHUSD",1741540528927,4.90288337,2059.8,2059.3,16.51971]
["bitfinex","ETHUSD",1741540529127,0.04974968,2059.7,2059.4,4.85574]
["bitfinex","ETHUSD",1741540529323,0.04974968,2059.7,2059.1,6.62032251]
["bitfinex","ETHUSD",1741540529324,4.85509,2059.7,2059.2,4.85604]
["bitfinex","ETHUSD",1741540529508,0.04974968,2059.6,2059.3,4.85595]
["bitfinex","ETHUSD",1741540529710,4.90297337,2059.8,2059.3,4.85595]
["bitfinex","ETHUSD",1741540529908,0.04974968,2059.7,2059.4,4.85567]
["bitfinex","ETHUSD",1741540530132,0.04803337,2059.8,2059.4,4.85567]
["bitfinex","ETHUSD",1741540530335,0.04974968,2059.7,2059.4,4.85567]
["bitfinex","ETHUSD",1741540530639,4.85522,2059.7,2059.2,5.40624]
["bitfinex","ETHUSD",1741540530837,4.95320305,2059.6,2059.1,11.47666251]
["bitfinex","ETHUSD",1741540531039,9.75887337,2059.6,2059.1,16.33301251]
["bitfinex","ETHUSD",1741540531206,0.04974968,2059.5,2059.1,6.62032251]
["bitfinex","ETHUSD",1741540531402,0.04974968,2059.5,2059.1,10.65972092]
["bitfinex","ETHUSD",1741540531702,0.04974968,2059.4,2059.1,5.08662251]
["bitfinex","ETHUSD",1741540531903,1.3014,2059.3,2058.7,16.082]
["bitfinex","ETHUSD",1741540532109,4.85731,2058.8,2058.4,5.45329436]
["bitfinex","ETHUSD",1741540532336,4.85757,2058.7,2058.2,6.39216]
["bitfinex","ETHUSD",1741540532539,4.90641026,2058.6,2058.2,4.85846]
["bitfinex","ETHUSD",1741540532836,4.90613337,2058.5,2058.1,6.804]
["bitfinex","ETHUSD",1741540533072,4.90605337,2058.5,2058.0,4.85895]
["bitfinex","ETHUSD",1741540533207,4.90605337,2058.5,2058.1,4.85879]
["bitfinex","ETHUSD",1741540533404,0.04871026,2058.4,2058.0,4.85895]
["bitfinex","ETHUSD",1741540533744,0.04871026,2058.4,2058.0,5.23285736]
["bitfinex","ETHUSD",1741540534048,0.04871026,2058.4,2058.1,4.85874]
["bitfinex","ETHUSD",1741540534232,4.85854,2058.3,2057.9,17.6137]
["bitfinex","ETHUSD",1741540534406,4.85854,2058.3,2057.9,22.47289]
["bitfinex","ETHUSD",1741540534604,6.25690363,2058.2,2057.7,4.85964]
["bitfinex","ETHUSD",1741540534804,6.25690363,2058.2,2057.8,4.85954]
["bitfinex","ETHUSD",1741540535045,4.85698,2058.9,2057.8,4.85954]
["bitfinex","ETHUSD",1741540535046,1.3014,2058.5,2057.9,0.55]
["bitfinex","ETHUSD",1741540535214,1.3014,2059.1,2058.3,1.6092]
["bitfinex","ETHUSD",1741540535412,1.3014,2059.6,2058.8,4.85697]
["bitfinex","ETHUSD",1741540535634,4.85678,2059.0,2058.5,4.85772]
["bitfinex","ETHUSD",1741540535829,4.90481337,2059.0,2058.5,4.85772]
["bitfinex","ETHUSD",1741540536039,1.3014,2059.6,2058.6,3.55]
["bitfinex","ETHUSD",1741540536333,0.04803337,2059.5,2059.0,1.6092]
["bitfinex","ETHUSD",1741540536536,4.85626,2059.2,2058.8,4.85717]
["bitfinex","ETHUSD",1741540536836,4.90464337,2059.1,2058.6,10.9691898]
["bitfinex","ETHUSD",1741540537035,4.90464337,2059.1,2058.5,11.84773053]
["bitfinex","ETHUSD",1741540537243,4.85683,2059.0,2058.5,16.70549053]
["bitfinex","ETHUSD",1741540537536,0.04803337,2058.9,2058.4,11.88962251]
["bitfinex","ETHUSD",1741540537737,4.85731,2058.8,2058.4,11.88962251]
["bitfinex","ETHUSD",1741540537941,0.04803337,2058.8,2058.4,5.08662251]
["bitfinex","ETHUSD",1741540538244,0.04803337,2058.8,2058.4,9.94465251]
["bitfinex","ETHUSD",1741540538405,1.3014,2059.0,2058.4,5.08662251]
["bitfinex","ETHUSD",1741540538608,1.3014,2059.0,2058.5,0.04857207]
["bitfinex","ETHUSD",1741540538852,3.0,2059.3,2058.7,4.85728]
["bitfinex","ETHUSD",1741540538853,0.04803337,2059.2,2058.7,4.85728]
["bitfinex","ETHUSD",1741540539054,1.34943337,2059.3,2058.8,4.85719]
["bitfinex","ETHUSD",1741540539207,6.20557337,2059.3,2058.8,4.85709]
["bitfinex","ETHUSD",1741540539718,6.20557337,2059.3,2058.6,6.46673]
["bitfinex","ETHUSD",1741540539719,4.85665,2059.1,2058.6,6.46669]
["bitfinex","ETHUSD",1741540540071,4.90444337,2059.2,2058.7,9.71464]
["bitfinex","ETHUSD",1741540540447,4.90444337,2059.2,2058.7,4.85732]
["bitfinex","ETHUSD",1741540540634,4.85677,2059.0,2058.5,0.55]
["bitfinex","ETHUSD",1741540540841,4.85677,2059.0,2058.4,5.08662251]
["bitfinex","ETHUSD",1741540540842,4.85733,2058.8,2058.4,5.08662251]
["bitfinex","ETHUSD",1741540541181,1.3014,2059.3,2058.7,4.85735]
["bitfinex","ETHUSD",1741540541350,0.04803337,2059.2,2058.8,4.85704]
["bitfinex","ETHUSD",1741540541667,4.90430337,2059.2,2058.7,4.85735]
["bitfinex","ETHUSD",1741540541821,4.90430337,2059.2,2058.7,4.85732]
["bitfinex","ETHUSD",1741540542022,0.04803337,2059.2,2058.5,3.55]
["bitfinex","ETHUSD",1741540542269,4.90434337,2059.2,2058.6,4.85753]
["bitfinex","ETHUSD",1741540542462,9.76069337,2059.2,2058.7,4.85735]
["bitfinex","ETHUSD",1741540542623,9.71272,2059.2,2058.7,4.85735]
["bitfinex","ETHUSD",1741540542817,4.85631,2059.2,2058.7,4.8573]
["bitfinex","ETHUSD",1741540543050,4.90434337,2059.2,2058.7,4.85729]
["bitfinex","ETHUSD",1741540543468,0.04803337,2059.2,2058.7,5.697929]
["bitfinex","ETHUSD",1741540543667,4.85627,2059.2,2058.7,5.697969]
["bitfinex","ETHUSD",1741540543866,4.85627,2059.2,2058.7,4.85724]
["bitfinex","ETHUSD",1741540544047,4.90445337,2059.2,2058.7,9.71452]
["bitfinex","ETHUSD",1741540544366,6.15753,2059.3,2058.9,4.85677]
["bitfinex","ETHUSD",1741540544563,1.3014,2059.3,2058.9,9.7136]
["bitfinex","ETHUSD",1741540544769,6.15672,2059.6,2059.2,4.8561]
["bitfinex","ETHUSD",1741540545263,0.04625879,2059.5,2059.2,4.8561]
["bitfinex","ETHUSD",1741540546170,0.04625879,2059.5,2059.4,4.85578]
["bitfinex","ETHUSD",1741540546339,1.3014,2059.9,2059.4,4.85578]
["bitfinex","ETHUSD",1741540546539,0.04625879,2059.8,2059.5,4.85541]
["bitfinex","ETHUSD",1741540546739,0.04625879,2059.8,2059.4,5.49990386]
["bitfinex","ETHUSD",1741540546740,0.04625879,2059.8,2059.7,4.85507]
["bitfinex","ETHUSD",1741540547239,2.61198285,2060.8,2060.4,4.85329]
["bitfinex","ETHUSD",1741540547449,1.31058285,2060.8,2060.6,4.85284]
["bitfinex","ETHUSD",1741540547750,4.90014337,2061.0,2060.5,4.85315]
["bitfinex","ETHUSD",1741540547939,1.3014,2061.2,2060.5,5.823695]
["bitfinex","ETHUSD",1741540548142,6.20116337,2061.2,2060.6,9.70559]
["bitfinex","ETHUSD",1741540548458,4.85214,2061.0,2060.5,4.85318]
["bitfinex","ETHUSD",1741540548973,0.04803337,2061.0,2060.4,14.26260776]
["bitfinex","ETHUSD",1741540549177,4.90014337,2061.0,2060.4,14.26260776]
["bitfinex","ETHUSD",1741540549340,0.04803337,2061.0,2060.4,14.26260776]
["bitfinex","ETHUSD",1741540549541,0.04803337,2061.0,2060.5,4.85301]
["bitfinex","ETHUSD",1741540549788,4.85238,2060.9,2060.4,19.11599776]
["bitfinex","ETHUSD",1741540549995,4.85251,2060.8,2060.4,14.26260776]
["bitfinex","ETHUSD",1741540550284,1.3014,2060.7,2060.4,13.89661231]
["bitfinex","ETHUSD",1741540550488,6.15354,2061.0,2060.5,4.85303]
["bitfinex","ETHUSD",1741540550699,4.85261,2060.8,2060.3,4.85356]
["bitfinex","ETHUSD",1741540550898,4.90075337,2060.7,2060.2,4.85373]
["bitfinex","ETHUSD",1741540551118,4.90075337,2060.7,2060.1,34.58640734]
["bitfinex","ETHUSD",1741540551275,4.90075337,2060.7,2060.1,39.80254926]
["bitfinex","ETHUSD",1741540551471,4.85329,2060.5,2060.1,30.34283423]
["bitfinex","ETHUSD",1741540551677,4.85373,2060.3,2060.1,16.084]
["bitfinex","ETHUSD",1741540551886,0.04803337,2060.4,2060.1,16.084]
["bitfinex","ETHUSD",1741540551887,4.94928159,2060.4,2060.1,16.084]
["bitfinex","ETHUSD",1741540552071,0.05203033,2060.2,2060.1,16.084]
["bitfinex","ETHUSD",1741540552272,0.04803337,2060.4,2060.1,16.084]
["bitfinex","ETHUSD",1741540552473,0.05173365,2060.2,2060.1,24.08343]
["bitfinex","ETHUSD",1741540552800,4.85261,2060.8,2060.3,4.85356]
["bitfinex","ETHUSD",1741540553010,1.3014,2061.2,2060.7,4.85254]
["bitfinex","ETHUSD",1741540553218,0.05173365,2060.7,2060.6,4.85285]
["bitfinex","ETHUSD",1741540553372,4.85187,2061.1,2060.5,4.85318]
["bitfinex","ETHUSD",1741540553373,4.85199,2061.1,2060.5,4.85318]
["bitfinex","ETHUSD",1741540553581,4.90377365,2061.0,2060.5,4.85318]
["bitfinex","ETHUSD",1741540553809,4.90377365,2061.0,2060.5,4.85302]
["bitfinex","ETHUSD",1741540553810,0.05173365,2061.0,2060.5,4.85302]
["bitfinex","ETHUSD",1741540554108,0.05173365,2061.0,2060.8,1.5369]
["bitfinex","ETHUSD",1741540554417,0.05173365,2060.9,2060.8,1.5369]
["bitfinex","ETHUSD",1741540554701,0.05173365,2060.9,2060.8,6.38938]
["bitfinex","ETHUSD",1741540554914,0.005,2061.7,2061.2,4.8513]
["bitfinex","ETHUSD",1741540555116,0.005,2061.7,2061.4,4.85106]
["bitfinex","ETHUSD",1741540555430,4.85555,2061.7,2061.3,4.85125]
["bitfinex","ETHUSD",1741540555721,4.89863337,2061.6,2061.1,3.0]
["bitfinex","ETHUSD",1741540555888,4.89863337,2061.6,2061.1,7.85169]
["bitfinex","ETHUSD",1741540556082,4.85107,2061.4,2061.0,13.89661231]
["bitfinex","ETHUSD",1741540556275,0.04803337,2061.6,2061.0,18.74841231]
["bitfinex","ETHUSD",1741540556276,4.85063,2061.6,2061.0,18.74841231]
["bitfinex","ETHUSD",1741540556608,4.85103,2061.5,2061.0,18.74841231]
["bitfinex","ETHUSD",1741540556776,4.8511,2061.4,2061.0,18.74841231]
["bitfinex","ETHUSD",1741540557105,0.005,2061.7,2061.0,13.89661231]
["bitfinex","ETHUSD",1741540557432,4.85109,2061.4,2061.0,13.89661231]
["bitfinex","ETHUSD",1741540557626,4.8519,2061.1,2060.7,3.0]
["bitfinex","ETHUSD",1741540557929,1.3014,2061.3,2060.8,0.04851968]
["bitfinex","ETHUSD",1741540558082,4.85084,2061.5,2061.0,4.8518]
["bitfinex","ETHUSD",1741540558315,4.85141,2061.3,2060.8,5.61787147]
["bitfinex","ETHUSD",1741540558509,4.85099,2061.5,2061.0,4.85187]
["bitfinex","ETHUSD",1741540558737,0.04803337,2061.4,2061.0,4.85187]
["bitfinex","ETHUSD",1741540558933,0.05173365,2061.3,2061.0,4.85186]
["bitfinex","ETHUSD",1741540559144,4.85099,2061.5,2061.0,9.70366]
["bitfinex","ETHUSD",1741540559463,0.05173365,2061.4,2061.1,4.85174]
["bitfinex","ETHUSD",1741540559627,0.05173365,2061.4,2061.3,4.8513]
["bitfinex","ETHUSD",1741540559829,0.05173365,2061.4,2061.2,4.85142]
["bitfinex","ETHUSD",1741540560029,1.3064,2061.7,2061.2,4.8513]
["bitfinex","ETHUSD",1741540560267,0.005,2061.7,2061.4,4.85094]
["bitfinex","ETHUSD",1741540560427,0.005,2061.7,2061.6,4.8506]
["bitfinex","ETHUSD",1741540560776,0.005,2061.7,2061.3,3.0]
["bitfinex","ETHUSD",1741540560913,4.85081,2061.6,2061.1,19.29835231]
["bitfinex","ETHUSD",1741540561236,0.04803337,2061.5,2060.9,4.6518]
["bitfinex","ETHUSD",1741540561541,4.85118,2061.4,2060.9,3.0]
["bitfinex","ETHUSD",1741540561744,4.89943337,2061.3,2060.9,7.85202]
["bitfinex","ETHUSD",1741540562058,6.15676,2061.7,2061.2,4.85136]
["bitfinex","ETHUSD",1741540562059,6.15683,2061.7,2061.2,4.85136]
["bitfinex","ETHUSD",1741540562263,1.35443337,2061.7,2061.1,4.85175]
["bitfinex","ETHUSD",1741540562465,4.85154,2061.2,2060.9,3.0]
["bitfinex","ETHUSD",1741540562610,0.04803337,2061.5,2061.0,4.85181]
["bitfinex","ETHUSD",1741540562815,4.85127,2061.4,2060.9,3.0]
["bitfinex","ETHUSD",1741540563142,0.04803337,2061.3,2060.7,20.77044881]
["bitfinex","ETHUSD",1741540563343,4.85087,2061.5,2060.9,4.85208]
["bitfinex","ETHUSD",1741540563649,6.38797119,2062.7,2061.4,1.6518]
["bitfinex","ETHUSD",1741540563948,1.3501467,2063.0,2062.7,4.84778]
["bitfinex","ETHUSD",1741540564247,1.3501467,2063.0,2062.2,6.50098]
["bitfinex","ETHUSD",1741540564543,4.8478,2062.8,2062.1,4.41651436]
["bitfinex","ETHUSD",1741540564719,1.3014,2062.6,2062.2,4.84902]
["bitfinex","ETHUSD",1741540564912,1.3501467,2063.0,2062.6,4.84824]
["bitfinex","ETHUSD",1741540565108,1.3501467,2063.0,2062.4,10.91680436]
["bitfinex","ETHUSD",1741540565320,1.3501467,2063.0,2062.5,4.84848]
["bitfinex","ETHUSD",1741540565511,0.0487467,2063.0,2062.6,4.84813]
["bitfinex","ETHUSD",1741540566148,0.0487467,2063.0,2062.5,4.84845]
["bitfinex","ETHUSD",1741540566369,0.0487467,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1741540567253,0.0487467,2063.0,2062.9,4.89601541]
["bitfinex","ETHUSD",1741540567433,0.0487467,2063.0,2062.8,4.84766]
["bitfinex","ETHUSD",1741540567637,0.0487467,2063.0,2062.8,4.84769]
["bitfinex","ETHUSD",1741540567836,0.05426054,2062.9,2062.8,4.84769]
["bitfinex","ETHUSD",1741540568069,0.05426054,2062.9,2062.7,11.62282]
["bitfinex","ETHUSD",1741540568274,0.05426054,2062.9,2062.8,4.84777]
["bitfinex","ETHUSD",1741540568766,0.05426054,2062.9,2062.7,6.775]
["bitfinex","ETHUSD",1741540568965,4.90191054,2062.9,2062.3,4.84878]
["bitfinex","ETHUSD",1741540569140,4.84793,2062.8,2062.3,4.84878]
["bitfinex","ETHUSD",1741540569338,4.84853,2062.5,2062.0,4.84962]
["bitfinex","ETHUSD",1741540569588,4.84853,2062.5,2061.8,11.35742766]
["bitfinex","ETHUSD",1741540569589,4.84816,2062.7,2062.1,4.84929]
["bitfinex","ETHUSD",1741540569772,4.90270201,2062.6,2062.0,4.84957]
["bitfinex","ETHUSD",1741540569956,4.84876,2062.4,2061.9,9.69944]
["bitfinex","ETHUSD",1741540570156,6.14957,2062.7,2062.2,4.84903]
["bitfinex","ETHUSD",1741540570341,0.05424201,2062.6,2062.1,4.84931]
["bitfinex","ETHUSD",1741540570544,0.05424201,2062.6,2062.5,4.84848]
["bitfinex","ETHUSD",1741540570744,0.05424201,2062.6,2062.5,4.89696559]
["bitfinex","ETHUSD",1741540570949,0.0487467,2063.0,2062.4,9.43408766]
["bitfinex","ETHUSD",1741540571150,0.05424201,2062.9,2062.7,4.84786]
["bitfinex","ETHUSD",1741540571450,0.05424201,2062.9,2062.5,4.84827]
["bitfinex","ETHUSD",1741540571663,4.90199201,2062.9,2062.4,9.43402766]
["bitfinex","ETHUSD",1741540571861,4.84798,2062.8,2062.3,4.84892]
["bitfinex","ETHUSD",1741540572174,4.84759,2062.9,2062.4,4.84862]
["bitfinex","ETHUSD",1741540572376,0.05424201,2062.8,2062.5,4.84825]
["bitfinex","ETHUSD",1741540572678,4.84764,2062.9,2062.4,4.8486]
["bitfinex","ETHUSD",1741540572859,0.0487467,2063.0,2062.8,4.84761]
["bitfinex","ETHUSD",1741540573053,0.0487467,2063.0,2062.8,4.84777]
["bitfinex","ETHUSD",1741540573371,0.0487467,2063.0,2062.7,4.84798]
["bitfinex","ETHUSD",1741540573949,0.05424201,2062.9,2062.8,4.84777]
["bitfinex","ETHUSD",1741540575490,0.05424201,2062.9,2062.7,9.69585]
["bitfinex","ETHUSD",1741540575676,0.05424201,2062.9,2062.8,4.84777]
["bitfinex","ETHUSD",1741540576477,0.0487467,2063.0,2062.7,4.8479]
["bitfinex","ETHUSD",1741540576677,0.05424201,2062.9,2062.7,4.8479]
["bitfinex","ETHUSD",1741540576879,0.05424201,2062.9,2062.7,4.84789]
["bitfinex","ETHUSD",1741540577096,0.05424201,2062.9,2062.7,9.69576]
["bitfinex","ETHUSD",1741540577279,0.05424201,2062.9,2062.7,4.84787]
["bitfinex","ETHUSD",1741540577489,0.05424201,2062.9,2062.8,4.84777]
["bitfinex","ETHUSD",1741540578074,0.05424201,2062.9,2062.7,4.84787]
["bitfinex","ETHUSD",1741540578370,0.05461259,2062.8,2062.7,4.848]
["bitfinex","ETHUSD",1741540578564,0.0487467,2063.0,2062.6,4.84802]
["bitfinex","ETHUSD",1741540578763,0.05461259,2062.9,2062.6,4.84802]
["bitfinex","ETHUSD",1741540578972,0.05461259,2062.9,2062.7,4.848]
["bitfinex","ETHUSD",1741540579178,0.0487467,2063.0,2062.7,4.848]
["bitfinex","ETHUSD",1741540579477,0.05461259,2062.9,2062.6,4.84802]
["bitfinex","ETHUSD",1741540579662,0.05461259,2062.9,2062.6,4.84823]
["bitfinex","ETHUSD",1741540579979,1.2399,2062.9,2062.4,4.95033868]
["bitfinex","ETHUSD",1741540580177,0.0487467,2063.0,2062.5,4.84848]
["bitfinex","ETHUSD",1741540580366,0.05437172,2062.9,2062.6,0.04848138]
["bitfinex","ETHUSD",1741540580702,0.05437172,2062.9,2062.6,4.84811]
["bitfinex","ETHUSD",1741540580916,0.05437172,2062.9,2062.6,4.84808]
["bitfinex","ETHUSD",1741540581116,0.05437172,2062.9,2062.5,0.55]
["bitfinex","ETHUSD",1741540581421,0.0487467,2063.0,2062.7,9.69569]
["bitfinex","ETHUSD",1741540581573,0.0487467,2063.0,2062.7,9.6957]
["bitfinex","ETHUSD",1741540581777,0.05437172,2062.9,2062.7,4.84782]
["bitfinex","ETHUSD",1741540581975,0.05437172,2062.9,2062.8,4.84777]
["bitfinex","ETHUSD",1741540582627,0.05437172,2062.9,2062.7,9.43324766]
["bitfinex","ETHUSD",1741540582925,0.05437172,2062.9,2062.7,4.58542766]
["bitfinex","ETHUSD",1741540583105,0.05437172,2062.9,2062.5,4.84846]
["bitfinex","ETHUSD",1741540583276,4.84755,2062.9,2062.5,4.84846]
["bitfinex","ETHUSD",1741540583625,0.05435319,2062.8,2062.6,4.84824]
["bitfinex","ETHUSD",1741540583782,4.90213319,2062.8,2062.4,8.21360102]
["bitfinex","ETHUSD",1741540584280,6.14203319,2062.8,2062.4,0.36491102]
["bitfinex","ETHUSD",1741540584477,6.14203319,2062.8,2062.3,4.58542766]
["bitfinex","ETHUSD",1741540584478,4.8486,2062.5,2062.1,34.80297231]
["bitfinex","ETHUSD",1741540584773,0.05413082,2062.4,2062.1,34.80293231]
["bitfinex","ETHUSD",1741540584998,0.05413082,2062.4,2062.2,4.84907]
["bitfinex","ETHUSD",1741540585197,4.8961267,2063.0,2062.5,4.8484]
["bitfinex","ETHUSD",1741540585510,0.05388989,2062.9,2062.5,9.69672]
["bitfinex","ETHUSD",1741540585706,0.05388989,2062.9,2062.5,4.84832]
["bitfinex","ETHUSD",1741540586005,4.90143989,2062.9,2062.5,4.84832]
["bitfinex","ETHUSD",1741540586516,4.90143989,2062.9,2062.6,4.41484226]
["bitfinex","ETHUSD",1741540586804,0.05388989,2062.9,2062.6,4.41484226]
["bitfinex","ETHUSD",1741540587014,0.0487467,2063.0,2062.7,5.28927423]
["bitfinex","ETHUSD",1741540587175,0.0487467,2063.0,2062.7,4.84779]
["bitfinex","ETHUSD",1741540587370,0.05401963,2062.9,2062.7,4.84779]
["bitfinex","ETHUSD",1741540587677,0.05401963,2062.9,2062.8,4.8962467]
["bitfinex","ETHUSD",1741540587876,0.05401963,2062.9,2062.8,4.84777]
["bitfinex","ETHUSD",1741540588075,0.05401963,2062.9,2062.8,4.89624364]
["bitfinex","ETHUSD",1741540588301,0.05401963,2062.9,2062.8,6.74848159]
["bitfinex","ETHUSD",1741540588501,0.0487467,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1741540588704,0.0487467,2063.0,2062.9,9.26238226]
["bitfinex","ETHUSD",1741540589012,0.10261814,2063.0,2062.9,9.26238226]
["bitfinex","ETHUSD",1741540589180,0.0487467,2063.0,2062.9,4.41484226]
["bitfinex","ETHUSD",1741540589513,0.10261814,2063.0,2062.9,4.41484226]
["bitfinex","ETHUSD",1741540589706,0.0487467,2063.0,2062.9,4.41484226]
["bitfinex","ETHUSD",1741540589911,0.10261814,2063.0,2062.9,4.41484226]
["bitfinex","ETHUSD",1741540590100,0.0487467,2063.0,2062.9,9.26238226]
["bitfinex","ETHUSD",1741540590585,0.10261814,2063.0,2062.9,10.67339249]
["bitfinex","ETHUSD",1741540591108,0.10261814,2063.0,2062.9,13.67339249]
["bitfinex","ETHUSD",1741540591590,0.0487467,2063.0,2062.9,13.67339249]
["bitfinex","ETHUSD",1741540591788,0.10111326,2063.0,2062.9,13.67339249]
["bitfinex","ETHUSD",1741540592177,0.0487467,2063.0,2062.9,13.67339249]
["bitfinex","ETHUSD",1741540593393,0.10111326,2063.0,2062.9,13.67339249]
["bitfinex","ETHUSD",1741540593598,0.0487467,2063.0,2062.9,13.67339249]
["bitfinex","ETHUSD",1741540594010,0.0487467,2063.0,2062.9,10.67339249]
["bitfinex","ETHUSD",1741540594230,0.10111326,2063.0,2062.9,5.82585249]
["bitfinex","ETHUSD",1741540594379,0.0487467,2063.0,2062.9,5.82585249]
["bitfinex","ETHUSD",1741540594583,0.10111326,2063.0,2062.9,11.22339249]
["bitfinex","ETHUSD",1741540594901,0.0487467,2063.0,2062.9,10.67339249]
["bitfinex","ETHUSD",1741540595726,0.0487467,2063.0,2062.9,5.82585249]
["bitfinex","ETHUSD",1741540595955,0.10111326,2063.0,2062.9,9.26238226]
["bitfinex","ETHUSD",1741540596144,0.0487467,2063.0,2062.9,9.26238226]
["bitfinex","ETHUSD",1741540596341,0.10111326,2063.0,2062.9,9.26238226]
["bitfinex","ETHUSD",1741540596541,0.0487467,2063.0,2062.9,9.26238226]
["bitfinex","ETHUSD",1741540596742,0.10111326,2063.0,2062.9,11.34858549]
["bitfinex","ETHUSD",1741540596949,0.0487467,2063.0,2062.9,11.34858549]
["bitfinex","ETHUSD",1741540597529,0.0487467,2063.0,2062.9,6.50104549]
["bitfinex","ETHUSD",1741540597758,0.0487467,2063.0,2062.9,4.41484226]
["bitfinex","ETHUSD",1741540598060,0.10111326,2063.0,2062.9,9.26238226]
["bitfinex","ETHUSD",1741540598255,0.0487467,2063.0,2062.9,4.41484226]
["bitfinex","ETHUSD",1741540598561,0.0487467,2063.0,2062.9,9.26238226]
["bitfinex","ETHUSD",1741540599280,0.10111326,2063.0,2062.9,9.26238226]
["bitfinex","ETHUSD",1741540599579,0.0487467,2063.0,2062.9,6.50104549]
["bitfinex","ETHUSD",1741540599965,0.10150252,2063.0,2062.9,6.50104549]
["bitfinex","ETHUSD",1741540600151,0.0487467,2063.0,2062.9,6.50104549]
["bitfinex","ETHUSD",1741540600349,0.10150252,2063.0,2062.9,11.34858549]
["bitfinex","ETHUSD",1741540600545,0.10150252,2063.0,2062.9,6.50104549]
["bitfinex","ETHUSD",1741540600749,0.10150252,2063.0,2062.9,4.41484226]
["bitfinex","ETHUSD",1741540601060,0.10150252,2063.0,2062.6,12.26288226]
["bitfinex","ETHUSD",1741540601274,0.10150252,2063.0,2062.7,4.848]
["bitfinex","ETHUSD",1741540601497,0.0487467,2063.0,2062.7,4.848]
["bitfinex","ETHUSD",1741540601804,4.90029582,2062.9,2062.5,4.41484226]
["bitfinex","ETHUSD",1741540601954,4.90029582,2062.9,2062.5,9.26332226]
["bitfinex","ETHUSD",1741540602395,0.05275582,2062.9,2062.5,8.44174903]
["bitfinex","ETHUSD",1741540602549,0.05275582,2062.9,2062.7,4.84791]
["bitfinex","ETHUSD",1741540602758,0.0487467,2063.0,2062.7,4.84791]
["bitfinex","ETHUSD",1741540602990,0.05225531,2062.9,2062.7,4.84791]
["bitfinex","ETHUSD",1741540603199,0.05225531,2062.9,2062.8,9.31108811]
["bitfinex","ETHUSD",1741540603367,0.0487467,2063.0,2062.8,10.84141207]
["bitfinex","ETHUSD",1741540603705,0.0487467,2063.0,2062.8,9.26251226]
["bitfinex","ETHUSD",1741540604004,0.0487467,2063.0,2062.8,4.41484226]
["bitfinex","ETHUSD",1741540604211,0.0487467,2063.0,2062.7,7.41484226]
["bitfinex","ETHUSD",1741540604212,0.05240362,2062.9,2062.7,7.41484226]
["bitfinex","ETHUSD",1741540604355,0.0487467,2063.0,2062.7,7.41484226]
["bitfinex","ETHUSD",1741540604557,0.0487467,2063.0,2062.7,4.41484226]
["bitfinex","ETHUSD",1741540604558,0.052589,2062.9,2062.7,4.41484226]
["bitfinex","ETHUSD",1741540605100,0.052589,2062.9,2062.8,4.84777]
["bitfinex","ETHUSD",1741540605505,0.0487467,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1741540605872,0.10122447,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1741540606207,0.0487467,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1741540606363,0.10122447,2063.0,2062.9,4.84754]
["bitfinex","ETHUSD",1741540606566,0.0487467,2063.0,2062.9,6.42145372]
["bitfinex","ETHUSD",1741540606896,0.10152106,2063.0,2062.9,6.42145372]
["bitfinex","ETHUSD",1741540607080,0.0487467,2063.0,2062.9,6.42145372]
["bitfinex","ETHUSD",1741540607290,0.10152106,2063.0,2062.7,1.6289849]
["bitfinex","ETHUSD",1741540607495,0.0487467,2063.0,2062.6,16.89661231]
["bitfinex","ETHUSD",1741540607729,4.8961567,2063.0,2062.6,16.89661231]
["bitfinex","ETHUSD",1741540607882,4.90035436,2062.9,2062.6,16.89661231]
["bitfinex","ETHUSD",1741540608207,0.05277436,2062.9,2062.6,16.89661231]
["bitfinex","ETHUSD",1741540608427,1.29367436,2062.9,2062.6,16.89661231]
["bitfinex","ETHUSD",1741540608591,4.84789,2062.8,2062.4,0.35805542]
["bitfinex","ETHUSD",1741540608758,4.84826,2062.6,2062.3,16.054]
["bitfinex","ETHUSD",1741540608959,4.84871,2062.4,2061.9,11.15384226]
["bitfinex","ETHUSD",1741540609159,0.05245924,2062.3,2062.0,4.84955]
["bitfinex","ETHUSD",1741540609390,6.08918,2062.6,2062.1,4.84922]
["bitfinex","ETHUSD",1741540609616,4.84858,2062.5,2062.0,4.84961]
["bitfinex","ETHUSD",1741540609900,4.90093216,2062.5,2062.1,4.84941]
["bitfinex","ETHUSD",1741540610100,0.05242216,2062.5,2062.2,9.74890326]
["bitfinex","ETHUSD",1741540610312,0.05242216,2062.5,2062.2,4.41484226]
["bitfinex","ETHUSD",1741540610472,4.84876,2062.4,2061.9,9.26472226]
["bitfinex","ETHUSD",1741540610658,4.84876,2062.4,2061.9,9.26463226]
["bitfinex","ETHUSD",1741540610860,1.2409,2062.6,2061.5,22.791]
["bitfinex","ETHUSD",1741540610861,1.2409,2062.2,2061.5,16.053]
["bitfinex","ETHUSD",1741540611070,0.05006245,2062.3,2061.2,18.13248501]
["bitfinex","ETHUSD",1741540611071,4.85061,2061.6,2061.2,8.8099898]
["bitfinex","ETHUSD",1741540611268,4.85061,2061.6,2061.1,4.41484226]
["bitfinex","ETHUSD",1741540611269,4.85094,2061.5,2061.1,4.41484226]
["bitfinex","ETHUSD",1741540611719,0.0489863,2061.4,2061.1,4.41484226]
["bitfinex","ETHUSD",1741540612016,0.0489863,2061.4,2061.1,9.26660226]
["bitfinex","ETHUSD",1741540612170,4.85082,2061.6,2061.1,4.41484226]
["bitfinex","ETHUSD",1741540612371,1.2409,2061.7,2061.1,4.41484226]
["bitfinex","ETHUSD",1741540612372,4.9000463,2061.5,2061.1,4.41484226]
["bitfinex","ETHUSD",1741540612677,4.85143,2061.3,2060.8,10.89618226]
["bitfinex","ETHUSD",1741540612878,4.85143,2061.3,2060.8,9.26718226]
["bitfinex","ETHUSD",1741540613087,4.85201,2061.0,2060.5,4.41484226]
["bitfinex","ETHUSD",1741540613286,4.85248,2060.9,2060.5,4.41484226]
["bitfinex","ETHUSD",1741540613481,4.8985523,2060.9,2060.5,4.41484226]
["bitfinex","ETHUSD",1741540613710,4.85189,2061.1,2060.6,4.85274]
["bitfinex","ETHUSD",1741540613918,1.2409,2061.2,2060.7,4.85271]
["bitfinex","ETHUSD",1741540614221,4.85178,2061.1,2060.6,4.85293]
["bitfinex","ETHUSD",1741540614371,4.85178,2061.1,2060.6,4.85291]
["bitfinex","ETHUSD",1741540614565,9.70376,2061.1,2060.6,4.85291]
["bitfinex","ETHUSD",1741540614801,4.85178,2061.1,2060.6,4.85291]
["bitfinex","ETHUSD",1741540615301,1.2409,2061.2,2060.8,4.85245]
["bitfinex","ETHUSD",1741540615515,1.2409,2061.2,2060.7,4.85271]
["bitfinex","ETHUSD",1741540615516,6.09255,2061.2,2060.7,4.85271]
["bitfinex","ETHUSD",1741540615712,4.85197,2061.1,2060.6,4.85282]
["bitfinex","ETHUSD",1741540615961,4.85248,2060.8,2060.7,3.0]
["bitfinex","ETHUSD",1741540616097,4.85248,2060.8,2060.5,3.0]
["bitfinex","ETHUSD",1741540616297,1.2409,2060.7,2060.3,4.85358]
["bitfinex","ETHUSD",1741540616702,4.85306,2060.6,2060.2,4.41484226]
["bitfinex","ETHUSD",1741540616900,4.85354,2060.4,2060.0,13.89661231]
["bitfinex","ETHUSD",1741540617102,6.09497,2060.2,2059.9,16.058]
["bitfinex","ETHUSD",1741540617320,1.2409,2060.2,2059.6,4.77729361]
["bitfinex","ETHUSD",1741540617600,1.2409,2060.2,2059.6,4.85529]
["bitfinex","ETHUSD",1741540617601,4.85435,2060.1,2059.6,4.85529]
["bitfinex","ETHUSD",1741540617856,4.85435,2060.1,2059.5,4.85541]
["bitfinex","ETHUSD",1741540617857,4.85424,2060.1,2059.5,4.85541]
["bitfinex","ETHUSD",1741540618141,4.85424,2060.1,2059.6,4.85514]
["bitfinex","ETHUSD",1741540618347,1.2409,2060.2,2059.7,4.85507]
["bitfinex","ETHUSD",1741540618569,1.2409,2060.2,2059.8,4.85481]
["bitfinex","ETHUSD",1741540618934,1.2409,2060.2,2059.9,4.85438]
["bitfinex","ETHUSD",1741540619644,6.09424,2060.5,2060.0,4.85436]
["bitfinex","ETHUSD",1741540619960,1.2409,2061.0,2060.5,4.85304]
["bitfinex","ETHUSD",1741540620122,1.2409,2061.0,2060.8,4.85248]
["bitfinex","ETHUSD",1741540620323,4.8515,2061.3,2060.8,4.85236]
["bitfinex","ETHUSD",1741540620324,6.0924,2061.3,2060.8,4.85236]
["bitfinex","ETHUSD",1741540620524,1.2409,2061.3,2060.5,0.3609903]
["bitfinex","ETHUSD",1741540620737,1.2409,2061.3,2060.7,4.41484226]
["bitfinex","ETHUSD",1741540620967,4.85173,2061.2,2060.7,4.41484226]
["bitfinex","ETHUSD",1741540621268,4.85181,2061.1,2060.6,4.85283]
["bitfinex","ETHUSD",1741540621452,4.85181,2061.1,2060.7,4.85269]
["bitfinex","ETHUSD",1741540621886,4.85236,2060.9,2060.4,8.2208681]
["bitfinex","ETHUSD",1741540622027,4.85207,2061.0,2060.4,6.71814237]
["bitfinex","ETHUSD",1741540622360,4.85177,2061.1,2060.7,4.8527]
["bitfinex","ETHUSD",1741540622584,4.85284,2060.7,2060.3,13.89661231]
["bitfinex","ETHUSD",1741540622871,4.85379,2060.3,2059.8,6.422]
["bitfinex","ETHUSD",1741540623027,4.85408,2060.2,2059.7,14.35649477]
["bitfinex","ETHUSD",1741540623229,4.85425,2060.1,2059.6,5.22096236]
["bitfinex","ETHUSD",1741540623429,4.85425,2060.1,2059.6,4.85509]
["bitfinex","ETHUSD",1741540623636,4.85447,2060.0,2059.5,11.76453749]
["bitfinex","ETHUSD",1741540623844,6.09459,2060.3,2059.8,4.8547]
["bitfinex","ETHUSD",1741540624162,1.2409,2060.3,2059.6,3.0]
["bitfinex","ETHUSD",1741540624464,9.09387,2060.6,2060.1,4.854]
["bitfinex","ETHUSD",1741540624666,9.09387,2060.6,2059.9,4.85445]
["bitfinex","ETHUSD",1741540624667,1.2409,2060.6,2060.0,4.85427]
["bitfinex","ETHUSD",1741540624830,4.8535,2060.4,2059.8,9.26953226]
["bitfinex","ETHUSD",1741540625029,4.854,2060.2,2059.7,4.85507]
["bitfinex","ETHUSD",1741540625366,4.85448,2060.0,2059.5,32.07436226]
["bitfinex","ETHUSD",1741540625669,4.85511,2059.7,2059.5,16.071]
["bitfinex","ETHUSD",1741540625842,4.85542,2059.6,2059.1,6.42376]
["bitfinex","ETHUSD",1741540626032,4.85511,2059.7,2059.2,4.85623]
["bitfinex","ETHUSD",1741540626225,6.09518,2060.1,2059.2,5.47358786]
["bitfinex","ETHUSD",1741540626429,4.85452,2060.0,2059.5,4.85541]
["bitfinex","ETHUSD",1741540626740,4.2409,2060.1,2059.5,4.85541]
["bitfinex","ETHUSD",1741540626940,1.2409,2060.1,2059.4,0.04855344]
["bitfinex","ETHUSD",1741540627158,1.2409,2060.1,2059.9,4.85455]
["bitfinex","ETHUSD",1741540627331,5.251549,2060.5,2060.3,4.85366]
["bitfinex","ETHUSD",1741540627529,4.85304,2060.6,2060.1,4.85399]
["bitfinex","ETHUSD",1741540627769,4.85308,2060.6,2060.1,4.85399]
["bitfinex","ETHUSD",1741540628061,4.85377,2060.3,2059.9,4.85445]
["bitfinex","ETHUSD",1741540628267,4.85433,2060.1,2059.6,3.0]
["bitfinex","ETHUSD",1741540628437,4.85454,2060.0,2059.6,3.0]
["bitfinex","ETHUSD",1741540628649,4.85454,2060.0,2059.5,16.00315226]
["bitfinex","ETHUSD",1741540628965,6.0949,2060.2,2059.8,4.85479]
["bitfinex","ETHUSD",1741540629269,1.2409,2060.5,2059.6,3.0]
["bitfinex","ETHUSD",1741540629453,4.2409,2060.5,2059.6,3.0]
["bitfinex","ETHUSD",1741540629657,4.85463,2059.9,2059.5,3.0]
["bitfinex","ETHUSD",1741540629829,1.2409,2059.9,2059.3,4.41484226]
["bitfinex","ETHUSD",1741540630031,1.2409,2059.9,2059.4,3.0]
["bitfinex","ETHUSD",1741540630032,4.85496,2059.8,2059.4,3.0]
["bitfinex","ETHUSD",1741540630227,4.85496,2059.8,2059.4,7.85568]
["bitfinex","ETHUSD",1741540630425,1.2409,2059.9,2059.4,4.86220437]
["bitfinex","ETHUSD",1741540630629,1.2409,2059.9,2059.4,4.81364899]
["bitfinex","ETHUSD",1741540630837,4.85495,2059.8,2059.4,7.85566]
["bitfinex","ETHUSD",1741540631055,4.85517,2059.7,2059.3,3.0]
["bitfinex","ETHUSD",1741540631442,4.85533,2059.6,2059.1,1.5673]
["bitfinex","ETHUSD",1741540631643,4.85554,2059.5,2059.0,14.12798226]
["bitfinex","ETHUSD",1741540631860,4.85554,2059.5,2059.0,9.27139226]
["bitfinex","ETHUSD",1741540632069,4.85603,2059.3,2059.0,4.41484226]
["bitfinex","ETHUSD",1741540632574,4.85627,2059.2,2058.8,6.42427]
["bitfinex","ETHUSD",1741540632866,4.85627,2059.2,2058.9,3.0]
["bitfinex","ETHUSD",1741540633027,1.2409,2059.4,2058.7,20.48584226]
["bitfinex","ETHUSD",1741540633231,4.85601,2059.3,2058.8,4.85706]
["bitfinex","ETHUSD",1741540633427,1.2409,2059.7,2059.3,4.85601]
["bitfinex","ETHUSD",1741540633662,6.0949,2060.2,2059.6,4.85509]
["bitfinex","ETHUSD",1741540633873,1.2409,2060.2,2059.4,4.85561]
["bitfinex","ETHUSD",1741540634069,1.2409,2060.2,2059.2,0.55]
["bitfinex","ETHUSD",1741540634278,1.2409,2060.2,2059.5,0.55]
["bitfinex","ETHUSD",1741540634517,6.09423,2060.5,2059.9,4.85458]
["bitfinex","ETHUSD",1741540634674,6.09423,2060.5,2060.1,4.85406]
["bitfinex","ETHUSD",1741540635002,1.2409,2061.0,2060.0,4.41484226]
["bitfinex","ETHUSD",1741540635212,1.2409,2061.0,2060.3,4.41484226]
["bitfinex","ETHUSD",1741540635415,4.85247,2060.9,2060.3,10.06971999]
["bitfinex","ETHUSD",1741540635611,1.2409,2061.0,2060.1,14.58297]
["bitfinex","ETHUSD",1741540635913,1.2409,2061.0,2059.8,5.63662251]
["bitfinex","ETHUSD",1741540635914,4.8538,2060.3,2059.8,12.94143251]
["bitfinex","ETHUSD",1741540636221,6.09484,2060.2,2059.7,20.49184226]
["bitfinex","ETHUSD",1741540636398,6.09484,2060.2,2059.7,20.93207]
["bitfinex","ETHUSD",1741540636597,6.09484,2060.2,2059.7,16.077]
["bitfinex","ETHUSD",1741540636829,1.2409,2060.2,2059.7,16.077]
["bitfinex","ETHUSD",1741540637026,4.85438,2060.0,2059.7,16.077]
["bitfinex","ETHUSD",1741540637321,4.85438,2060.0,2059.3,3.36367336]
["bitfinex","ETHUSD",1741540637480,1.24,2059.7,2059.1,1.4883]
["bitfinex","ETHUSD",1741540637813,1.24,2059.7,2059.0,4.59792969]
["bitfinex","ETHUSD",1741540637814,4.85564,2059.5,2059.0,4.85671]
["bitfinex","ETHUSD",1741540638019,4.8561,2059.3,2058.9,16.076]
["bitfinex","ETHUSD",1741540638172,6.09508,2059.7,2058.6,4.85753]
["bitfinex","ETHUSD",1741540638173,4.8565,2059.1,2058.6,4.85753]
["bitfinex","ETHUSD",1741540638371,4.85703,2058.9,2058.4,4.85811]
["bitfinex","ETHUSD",1741540638569,1.24,2059.2,2058.4,0.971635]
["bitfinex","ETHUSD",1741540638812,1.24,2059.2,2058.4,4.59792969]
["bitfinex","ETHUSD",1741540638976,1.24,2059.2,2058.9,4.85695]
["bitfinex","ETHUSD",1741540639418,1.24,2059.2,2058.5,8.4079]
["bitfinex","ETHUSD",1741540639729,4.85684,2059.0,2058.5,4.8578]
["bitfinex","ETHUSD",1741540640020,4.85769,2058.6,2058.1,20.93477]
["bitfinex","ETHUSD",1741540640202,4.8571,2058.9,2058.3,4.85823]
["bitfinex","ETHUSD",1741540640521,4.85683,2059.0,2058.4,9.7159]
["bitfinex","ETHUSD",1741540640674,4.85713,2058.9,2058.4,4.85791]
["bitfinex","ETHUSD",1741540640875,4.85713,2058.9,2058.5,4.85786]
["bitfinex","ETHUSD",1741540641147,4.85713,2058.9,2058.4,4.85791]
["bitfinex","ETHUSD",1741540641352,6.09664,2059.1,2058.5,4.85777]
["bitfinex","ETHUSD",1741540641536,1.24,2059.4,2059.0,4.85658]
["bitfinex","ETHUSD",1741540641828,1.24,2059.4,2058.9,4.85682]
["bitfinex","ETHUSD",1741540642028,1.24,2059.4,2058.9,4.85679]
["bitfinex","ETHUSD",1741540642513,4.85643,2059.2,2058.6,4.85752]
["bitfinex","ETHUSD",1741540642748,4.85625,2059.2,2058.3,13.6682298]
["bitfinex","ETHUSD",1741540642912,1.24,2058.8,2058.1,20.93473]
["bitfinex","ETHUSD",1741540643113,4.85867,2058.2,2057.6,9.94659251]
["bitfinex","ETHUSD",1741540643353,1.24,2058.3,2057.5,6.46639]
["bitfinex","ETHUSD",1741540643354,4.85908,2058.1,2057.5,6.46639]
["bitfinex","ETHUSD",1741540643508,4.85837,2058.3,2057.3,4.86052]
["bitfinex","ETHUSD",1741540643714,4.85837,2058.3,2056.3,4.86303]
["bitfinex","ETHUSD",1741540643715,4.86113,2057.2,2056.6,4.86236]
["bitfinex","ETHUSD",1741540643956,4.24,2057.3,2056.4,4.8627]
["bitfinex","ETHUSD",1741540644141,4.86168,2056.9,2056.2,4.86318]
["bitfinex","ETHUSD",1741540644461,6.10168,2056.9,2056.2,9.72651]
["bitfinex","ETHUSD",1741540644659,9.10168,2056.9,2055.9,4.864]
["bitfinex","ETHUSD",1741540644871,9.10168,2056.9,2055.5,1.6063]
["bitfinex","ETHUSD",1741540645085,9.10168,2056.9,2056.0,9.72729]
["bitfinex","ETHUSD",1741540645291,1.24,2056.9,2056.1,0.04863199]
["bitfinex","ETHUSD",1741540645582,6.10104,2057.2,2056.7,4.86212]
["bitfinex","ETHUSD",1741540645782,1.24,2057.2,2056.6,4.86216]
["bitfinex","ETHUSD",1741540645960,1.24,2057.2,2056.1,1.6063]
["bitfinex","ETHUSD",1741540645961,1.24,2057.2,2056.7,4.86199]
["bitfinex","ETHUSD",1741540646146,1.24,2057.2,2056.4,3.04862215]
["bitfinex","ETHUSD",1741540646346,1.24,2057.2,2056.7,4.86193]
["bitfinex","ETHUSD",1741540646547,4.86137,2057.1,2056.5,4.8625]
["bitfinex","ETHUSD",1741540646769,1.24,2057.2,2056.8,4.9353217]
["bitfinex","ETHUSD",1741540647087,1.24,2057.2,2056.9,4.8615]
["bitfinex","ETHUSD",1741540647383,1.24,2057.2,2057.1,4.86121]
["bitfinex","ETHUSD",1741540647538,4.86021,2057.6,2057.3,4.86051]
["bitfinex","ETHUSD",1741540647539,1.24,2057.6,2057.3,4.86051]
["bitfinex","ETHUSD",1741540647734,1.24,2057.6,2057.2,4.86079]
["bitfinex","ETHUSD",1741540648056,7.965,2058.1,2057.5,4.86015]
["bitfinex","ETHUSD",1741540648263,6.09887,2058.1,2057.6,4.86002]
["bitfinex","ETHUSD",1741540648603,6.09898,2058.1,2057.5,4.86015]
["bitfinex","ETHUSD",1741540648779,6.09898,2058.1,2057.3,4.86054]
["bitfinex","ETHUSD",1741540648780,1.24,2058.1,2057.9,4.85928]
["bitfinex","ETHUSD",1741540649079,4.85803,2058.5,2057.9,4.85913]
["bitfinex","ETHUSD",1741540649277,4.85874,2058.2,2057.6,4.85985]
["bitfinex","ETHUSD",1741540649575,4.85874,2058.2,2056.8,18.83179401]
["bitfinex","ETHUSD",1741540649576,4.86015,2057.6,2057.0,4.86135]
["bitfinex","ETHUSD",1741540649733,4.86015,2057.6,2057.1,4.8612]
["bitfinex","ETHUSD",1741540649938,4.85981,2057.7,2056.8,1.6797417]
["bitfinex","ETHUSD",1741540650150,4.85981,2057.7,2057.1,4.86103]
["bitfinex","ETHUSD",1741540650348,7.964,2057.9,2057.4,4.86032]
["bitfinex","ETHUSD",1741540650643,7.964,2057.9,2057.1,4.90962712]
["bitfinex","ETHUSD",1741540650846,1.24,2058.3,2057.9,4.85926]
["bitfinex","ETHUSD",1741540651071,1.24,2058.3,2058.0,4.85894]
["bitfinex","ETHUSD",1741540651270,6.724,2058.5,2058.2,4.85848]
["bitfinex","ETHUSD",1741540651471,6.724,2058.5,2057.8,4.85939]
["bitfinex","ETHUSD",1741540651658,4.85834,2058.4,2057.8,4.85947]
["bitfinex","ETHUSD",1741540651858,6.724,2058.5,2057.6,4.85983]
["bitfinex","ETHUSD",1741540652195,4.85838,2058.3,2057.8,4.85954]
["bitfinex","ETHUSD",1741540652394,4.85838,2058.3,2057.2,10.60216274]
["bitfinex","ETHUSD",1741540652395,3.0,2058.3,2058.0,4.85891]
["bitfinex","ETHUSD",1741540652593,7.85832,2058.4,2057.8,4.85943]
["bitfinex","ETHUSD",1741540652798,6.724,2058.5,2058.3,4.85827]
["bitfinex","ETHUSD",1741540653000,6.09767,2058.6,2058.1,4.85874]
["bitfinex","ETHUSD",1741540653200,10.95547,2058.6,2058.1,4.85874]
["bitfinex","ETHUSD",1741540653403,6.09767,2058.6,2058.1,4.85874]
["bitfinex","ETHUSD",1741540653715,4.24,2058.6,2058.1,4.85873]
["bitfinex","ETHUSD",1741540654001,1.24,2058.6,2058.3,4.84933116]
["bitfinex","ETHUSD",1741540654163,1.24,2058.6,2058.4,4.85792]
["bitfinex","ETHUSD",1741540655159,1.24,2058.6,2057.8,1.6063]
["bitfinex","ETHUSD",1741540655366,1.24,2058.1,2057.5,3.0]
["bitfinex","ETHUSD",1741540655601,1.24,2058.5,2057.6,0.04859635]
["bitfinex","ETHUSD",1741540655898,1.24,2058.5,2058.1,4.85881]
["bitfinex","ETHUSD",1741540656109,1.24,2058.5,2057.8,4.8594]
["bitfinex","ETHUSD",1741540656280,4.85862,2058.2,2057.8,4.8594]
["bitfinex","ETHUSD",1741540656477,1.24,2058.5,2057.5,7.86026]
["bitfinex","ETHUSD",1741540656681,4.85835,2058.4,2057.9,4.8593]
["bitfinex","ETHUSD",1741540656868,4.8584,2058.3,2057.8,9.71892]
["bitfinex","ETHUSD",1741540657269,1.24,2058.5,2058.2,4.85848]
["bitfinex","ETHUSD",1741540657597,4.85824,2058.4,2057.9,4.85919]
["bitfinex","ETHUSD",1741540657784,4.85875,2058.2,2057.7,9.71939]
["bitfinex","ETHUSD",1741540657966,9.717,2058.3,2057.8,4.85953]
["bitfinex","ETHUSD",1741540658162,3.0,2058.4,2057.4,3.0]
["bitfinex","ETHUSD",1741540658364,3.0,2058.4,2058.1,4.8588]
["bitfinex","ETHUSD",1741540658767,3.0,2058.4,2057.9,4.85918]
["bitfinex","ETHUSD",1741540658963,1.24,2058.5,2058.1,4.85868]
["bitfinex","ETHUSD",1741540659266,1.24,2058.5,2058.1,4.85885]
["bitfinex","ETHUSD",1741540659463,1.24,2058.8,2058.1,0.04858973]
["bitfinex","ETHUSD",1741540659699,1.24,2058.8,2058.7,4.85743]
["bitfinex","ETHUSD",1741540659904,12.81463,2059.1,2058.6,4.85765]
["bitfinex","ETHUSD",1741540660203,12.81454,2059.1,2058.3,4.85816]
["bitfinex","ETHUSD",1741540660391,3.0,2059.0,2058.0,4.5478]
["bitfinex","ETHUSD",1741540660574,4.85715,2058.9,2058.0,4.5478]
["bitfinex","ETHUSD",1741540660780,4.85715,2058.9,2058.4,9.71608]
["bitfinex","ETHUSD",1741540661166,4.85715,2058.9,2058.4,4.85797]
["bitfinex","ETHUSD",1741540661579,4.85731,2058.8,2058.4,4.85797]
["bitfinex","ETHUSD",1741540661981,4.8578,2058.6,2058.1,4.85873]
["bitfinex","ETHUSD",1741540662202,4.85791,2058.5,2058.0,4.85907]
["bitfinex","ETHUSD",1741540662391,4.85818,2058.4,2058.0,4.85907]
["bitfinex","ETHUSD",1741540662591,4.85791,2058.5,2058.1,4.85883]
["bitfinex","ETHUSD",1741540662905,3.0,2058.4,2057.7,4.85978]
["bitfinex","ETHUSD",1741540663092,4.85927,2058.0,2057.5,4.86024]
["bitfinex","ETHUSD",1741540663293,6.09905,2058.1,2057.6,4.85999]
["bitfinex","ETHUSD",1741540663478,4.85915,2058.0,2057.6,9.71998]
["bitfinex","ETHUSD",1741540663804,1.24,2058.1,2057.6,4.86]
["bitfinex","ETHUSD",1741540664012,4.8591,2058.0,2057.5,4.86024]
["bitfinex","ETHUSD",1741540664300,9.71839,2058.0,2057.5,4.86024]
["bitfinex","ETHUSD",1741540664810,4.8591,2058.0,2057.5,9.72036]
["bitfinex","ETHUSD",1741540665031,13.95797,2058.1,2057.6,4.85987]
["bitfinex","ETHUSD",1741540665317,4.8591,2058.0,2057.6,4.85987]
["bitfinex","ETHUSD",1741540665513,9.09889,2058.1,2057.6,4.85987]
["bitfinex","ETHUSD",1741540665703,9.09889,2058.1,2057.7,4.85975]
["bitfinex","ETHUSD",1741540666025,1.24,2058.1,2057.2,3.55]
["bitfinex","ETHUSD",1741540666322,1.24,2058.5,2057.9,4.85932]
["bitfinex","ETHUSD",1741540666502,1.24,2058.5,2058.3,4.85836]
["bitfinex","ETHUSD",1741540666674,1.24,2058.5,2058.1,4.8588]
["bitfinex","ETHUSD",1741540666877,6.09795,2058.5,2058.1,4.8588]
["bitfinex","ETHUSD",1741540667111,1.24,2058.5,2058.1,4.8588]
["bitfinex","ETHUSD",1741540667585,6.09793,2058.5,2058.1,4.85871]
["bitfinex","ETHUSD",1741540667779,4.85851,2058.3,2057.8,4.85951]
["bitfinex","ETHUSD",1741540668690,4.85917,2058.0,2057.6,4.8598]
["bitfinex","ETHUSD",1741540668896,4.85935,2057.9,2057.5,4.86022]
["bitfinex","ETHUSD",1741540669917,4.85935,2057.9,2057.4,4.86035]
["bitfinex","ETHUSD",1741540670120,1.2457,2058.0,2057.2,4.66530295]
["bitfinex","ETHUSD",1741540670422,1.2457,2058.0,2057.9,4.85932]
["bitfinex","ETHUSD",1741540670599,1.2457,2058.3,2057.5,7.86007]
["bitfinex","ETHUSD",1741540670798,1.2457,2058.3,2057.9,4.85919]
["bitfinex","ETHUSD",1741540671012,6.497249,2058.6,2057.8,1.5147]
["bitfinex","ETHUSD",1741540671320,7.9567,2059.2,2058.3,4.85822]
["bitfinex","ETHUSD",1741540671628,3.0,2058.9,2058.5,4.85781]
["bitfinex","ETHUSD",1741540671785,4.85691,2059.0,2058.5,4.85781]
["bitfinex","ETHUSD",1741540671987,4.85649,2059.1,2058.7,4.85729]
["bitfinex","ETHUSD",1741540672187,1.2457,2059.2,2058.4,1.5147]
["bitfinex","ETHUSD",1741540672426,1.2457,2059.2,2059.1,4.85649]
["bitfinex","ETHUSD",1741540672589,1.2457,2059.6,2059.4,4.85566]
["bitfinex","ETHUSD",1741540672920,1.2457,2059.6,2059.0,4.85655]
["bitfinex","ETHUSD",1741540673119,6.10119,2059.6,2059.1,4.85648]
["bitfinex","ETHUSD",1741540673286,4.8556,2059.5,2058.7,3.0]
["bitfinex","ETHUSD",1741540673487,4.85591,2059.4,2058.6,3.0]
["bitfinex","ETHUSD",1741540673717,4.85558,2059.5,2058.6,0.04857176]
["bitfinex","ETHUSD",1741540673920,4.85639,2059.2,2058.7,4.85743]
["bitfinex","ETHUSD",1741540674424,4.85629,2059.2,2058.5,1.5147]
["bitfinex","ETHUSD",1741540674629,4.85698,2058.9,2058.4,4.85791]
["bitfinex","ETHUSD",1741540674826,6.708,2059.3,2058.3,3.0]
["bitfinex","ETHUSD",1741540675027,4.85665,2059.1,2058.6,4.85759]
["bitfinex","ETHUSD",1741540675330,11.56412,2059.3,2058.8,4.85707]
["bitfinex","ETHUSD",1741540675494,4.85665,2059.1,2058.6,4.85753]
["bitfinex","ETHUSD",1741540675695,4.85629,2059.2,2058.7,4.85733]
["bitfinex","ETHUSD",1741540675934,4.85685,2059.0,2058.5,4.85789]
["bitfinex","ETHUSD",1741540676102,6.708,2059.3,2058.4,4.85795]
["bitfinex","ETHUSD",1741540676103,4.85719,2058.9,2058.4,4.85795]
["bitfinex","ETHUSD",1741540676430,6.1029,2058.8,2058.4,4.85795]
["bitfinex","ETHUSD",1741540676818,1.2457,2058.8,2058.2,6.37315]
["bitfinex","ETHUSD",1741540677026,6.10301,2058.8,2058.3,4.85837]
["bitfinex","ETHUSD",1741540677326,4.85746,2058.7,2058.3,4.85837]
["bitfinex","ETHUSD",1741540677697,1.2457,2058.8,2058.0,4.85894]
["bitfinex","ETHUSD",1741540677894,1.2457,2058.8,2057.9,1.519]
["bitfinex","ETHUSD",1741540677895,4.85831,2058.4,2057.9,1.519]
["bitfinex","ETHUSD",1741540678226,4.85849,2058.3,2057.9,4.8593]
["bitfinex","ETHUSD",1741540678726,4.85902,2058.1,2057.5,16.09]
["bitfinex","ETHUSD",1741540678930,4.85919,2058.0,2057.5,20.95012]
["bitfinex","ETHUSD",1741540679132,4.85919,2058.0,2057.6,4.86001]
["bitfinex","ETHUSD",1741540679336,1.2457,2058.3,2057.8,4.85942]
["bitfinex","ETHUSD",1741540679515,4.8592,2058.0,2057.6,4.85982]
["bitfinex","ETHUSD",1741540679717,4.85942,2057.9,2057.4,4.86027]
["bitfinex","ETHUSD",1741540679917,4.85942,2057.9,2057.5,4.86024]
["bitfinex","ETHUSD",1741540680524,4.85912,2058.0,2057.5,4.86024]
["bitfinex","ETHUSD",1741540680723,11.56298,2058.1,2057.6,4.86]
["bitfinex","ETHUSD",1741540680936,6.704,2058.1,2057.3,1.519]
["bitfinex","ETHUSD",1741540681100,6.704,2058.1,2058.0,4.85908]
["bitfinex","ETHUSD",1741540681298,4.85899,2058.1,2057.3,1.519]
["bitfinex","ETHUSD",1741540681501,4.85899,2058.1,2057.1,7.861]
["bitfinex","ETHUSD",1741540681502,6.10566,2057.7,2057.1,7.861]
["bitfinex","ETHUSD",1741540681837,4.86006,2057.6,2057.1,4.861]
["bitfinex","ETHUSD",1741540682028,6.10566,2057.7,2057.1,4.861]
["bitfinex","ETHUSD",1741540682029,1.2457,2057.7,2057.1,0.04860888]
["bitfinex","ETHUSD",1741540682331,4.86017,2057.6,2057.1,4.86103]
["bitfinex","ETHUSD",1741540682537,1.2457,2057.7,2056.9,4.86155]
["bitfinex","ETHUSD",1741540682699,4.861,2057.2,2056.8,0.0734417]
["bitfinex","ETHUSD",1741540683125,4.861,2057.2,2056.8,4.9353517]
["bitfinex","ETHUSD",1741540683331,4.86094,2057.3,2056.8,4.9353517]
["bitfinex","ETHUSD",1741540683510,4.86108,2057.2,2056.8,0.0734417]
["bitfinex","ETHUSD",1741540683915,4.86138,2057.1,2056.8,0.0734417]
["bitfinex","ETHUSD",1741540684201,4.86168,2056.9,2056.8,0.0734417]
["bitfinex","ETHUSD",1741540684913,9.65738,2056.9,2056.8,0.0734417]
["bitfinex","ETHUSD",1741540685342,14.908929,2056.9,2056.8,1.7e-06]
["bitfinex","ETHUSD",1741540685855,4.86395,2056.0,2055.4,4.86508]
["bitfinex","ETHUSD",1741540686061,4.86359,2056.1,2055.6,4.86461]
["bitfinex","ETHUSD",1741540686204,6.701,2056.3,2055.4,4.86523]
["bitfinex","ETHUSD",1741540686400,6.701,2056.3,2055.9,4.8639]
["bitfinex","ETHUSD",1741540686602,6.701,2056.7,2056.3,4.86293]
["bitfinex","ETHUSD",1741540686818,6.701,2056.7,2056.1,4.86337]
["bitfinex","ETHUSD",1741540687139,1.2457,2056.9,2055.9,4.86404]
["bitfinex","ETHUSD",1741540687435,1.2457,2056.9,2056.4,4.86271]
["bitfinex","ETHUSD",1741540687637,4.86241,2056.6,2055.9,4.86383]
["bitfinex","ETHUSD",1741540687822,1.2457,2056.3,2055.7,4.86445]
["bitfinex","ETHUSD",1741540688032,4.86335,2056.2,2055.7,4.86445]
["bitfinex","ETHUSD",1741540688337,4.86335,2056.2,2055.5,6.50811]
["bitfinex","ETHUSD",1741540688515,4.86302,2056.4,2055.9,4.86403]
["bitfinex","ETHUSD",1741540688711,6.7,2056.5,2056.1,4.86353]
["bitfinex","ETHUSD",1741540689012,4.86348,2056.2,2055.6,4.86461]
["bitfinex","ETHUSD",1741540689228,3.0,2056.4,2055.5,1.6433]
["bitfinex","ETHUSD",1741540689430,3.0,2056.4,2056.0,4.86365]
["bitfinex","ETHUSD",1741540689605,6.7,2056.5,2055.6,0.55]
["bitfinex","ETHUSD",1741540689808,6.7,2056.5,2056.3,4.863]
["bitfinex","ETHUSD",1741540690020,11.56278,2056.5,2056.0,4.8638]
["bitfinex","ETHUSD",1741540690250,9.72607,2056.4,2055.8,4.86414]
["bitfinex","ETHUSD",1741540690446,4.86348,2056.2,2055.5,6.50823]
["bitfinex","ETHUSD",1741540690647,7.86303,2056.4,2055.6,4.86475]
["bitfinex","ETHUSD",1741540690967,9.72803,2056.0,2055.4,4.86516]
["bitfinex","ETHUSD",1741540691125,4.8644,2055.8,2055.3,4.86523]
["bitfinex","ETHUSD",1741540691318,4.86429,2055.8,2055.3,4.86523]
["bitfinex","ETHUSD",1741540691517,4.86429,2055.8,2055.3,9.73054]
["bitfinex","ETHUSD",1741540691717,1.2457,2055.9,2055.0,4.86618]
["bitfinex","ETHUSD",1741540691950,1.2457,2055.9,2055.5,4.86486]
["bitfinex","ETHUSD",1741540692150,7.86371,2056.1,2055.5,4.86477]
["bitfinex","ETHUSD",1741540692355,7.86371,2056.1,2055.6,4.86456]
["bitfinex","ETHUSD",1741540692666,4.86393,2056.0,2055.5,4.86477]
["bitfinex","ETHUSD",1741540692817,4.86417,2055.9,2055.3,4.8653]
["bitfinex","ETHUSD",1741540693019,6.699,2055.9,2055.2,4.86567]
["bitfinex","ETHUSD",1741540693225,11.56321,2055.9,2055.4,4.86522]
["bitfinex","ETHUSD",1741540693425,6.699,2055.9,2055.5,4.86486]
["bitfinex","ETHUSD",1741540693825,11.56323,2055.9,2055.3,4.86532]
["bitfinex","ETHUSD",1741540694051,6.699,2055.9,2055.3,4.86532]
["bitfinex","ETHUSD",1741540694353,6.699,2055.9,2055.3,4.8653]
["bitfinex","ETHUSD",1741540694555,6.699,2055.9,2055.4,4.86503]
["bitfinex","ETHUSD",1741540694752,1.2457,2056.5,2055.5,4.86499]
["bitfinex","ETHUSD",1741540694953,1.2457,2056.5,2056.1,4.86338]
["bitfinex","ETHUSD",1741540695141,6.10847,2056.5,2055.7,0.55]
["bitfinex","ETHUSD",1741540695346,4.8629,2056.4,2055.9,4.81381]
["bitfinex","ETHUSD",1741540695664,6.10844,2056.5,2056.0,4.86364]
["bitfinex","ETHUSD",1741540695866,1.2457,2056.5,2055.6,4.86475]
["bitfinex","ETHUSD",1741540696032,0.35985642,2056.9,2055.6,4.86475]
["bitfinex","ETHUSD",1741540696033,1.2457,2056.9,2056.5,4.86243]
["bitfinex","ETHUSD",1741540696235,4.86211,2056.8,2056.2,4.86319]
["bitfinex","ETHUSD",1741540696444,1.2457,2056.9,2056.1,0.55]
["bitfinex","ETHUSD",1741540696646,1.2457,2056.9,2056.3,0.55]
["bitfinex","ETHUSD",1741540696858,1.2457,2056.9,2056.7,4.86204]
["bitfinex","ETHUSD",1741540697067,1.2457,2056.9,2056.6,4.86238]
["bitfinex","ETHUSD",1741540697555,1.2523,2057.2,2057.1,4.86121]
["bitfinex","ETHUSD",1741540697771,1.2523,2057.5,2056.7,4.86215]
["bitfinex","ETHUSD",1741540697926,4.86085,2057.3,2056.7,4.86204]
["bitfinex","ETHUSD",1741540698125,4.86158,2057.0,2056.5,4.86241]
["bitfinex","ETHUSD",1741540698355,4.86203,2056.8,2056.3,7.86288]
["bitfinex","ETHUSD",1741540698521,4.86202,2056.8,2056.3,4.86288]
["bitfinex","ETHUSD",1741540698731,1.2523,2056.9,2056.5,4.86246]
["bitfinex","ETHUSD",1741540698966,1.2523,2056.9,2056.7,4.86199]
["bitfinex","ETHUSD",1741540699177,4.2523,2057.2,2056.4,4.86279]
["bitfinex","ETHUSD",1741540699339,3.0,2057.3,2056.8,4.86177]
["bitfinex","ETHUSD",1741540699666,7.86084,2057.3,2056.8,4.86177]
["bitfinex","ETHUSD",1741540699874,7.86084,2057.3,2056.8,9.72357]
["bitfinex","ETHUSD",1741540700026,1.2523,2057.5,2057.3,4.8607]
["bitfinex","ETHUSD",1741540700228,1.2523,2057.5,2057.1,4.86106]
["bitfinex","ETHUSD",1741540700424,1.2523,2057.5,2057.1,9.72212]
["bitfinex","ETHUSD",1741540700628,1.2523,2057.5,2057.2,4.86086]
["bitfinex","ETHUSD",1741540700956,12.80703,2057.8,2057.3,4.86063]
["bitfinex","ETHUSD",1741540701290,6.11186,2057.8,2057.3,4.8607]
["bitfinex","ETHUSD",1741540701464,6.11186,2057.8,2056.8,0.55]
["bitfinex","ETHUSD",1741540701465,4.86019,2057.6,2057.0,4.86124]
["bitfinex","ETHUSD",1741540701774,1.2523,2057.8,2057.3,4.86072]
["bitfinex","ETHUSD",1741540701775,4.85981,2057.7,2057.3,4.86072]
["bitfinex","ETHUSD",1741540701978,9.71981,2057.7,2057.2,4.86097]
["bitfinex","ETHUSD",1741540702128,1.2523,2057.8,2056.8,8.41186]
["bitfinex","ETHUSD",1741540702333,6.11198,2057.8,2057.3,4.8606]
["bitfinex","ETHUSD",1741540702538,4.85989,2057.7,2056.6,0.36504844]
["bitfinex","ETHUSD",1741540702742,1.2523,2057.8,2057.0,4.86143]
["bitfinex","ETHUSD",1741540702743,4.86014,2057.6,2057.0,4.86143]
["bitfinex","ETHUSD",1741540702978,4.86037,2057.5,2057.0,9.72277]
["bitfinex","ETHUSD",1741540703146,4.86037,2057.5,2057.0,4.86127]
["bitfinex","ETHUSD",1741540703351,4.86037,2057.5,2057.1,4.8611]
["bitfinex","ETHUSD",1741540703786,9.72019,2057.6,2057.1,4.8611]
["bitfinex","ETHUSD",1741540704282,4.86039,2057.5,2057.0,9.72261]
["bitfinex","ETHUSD",1741540704585,4.86039,2057.5,2057.1,4.8612]
["bitfinex","ETHUSD",1741540705674,4.86039,2057.5,2057.0,4.86127]
["bitfinex","ETHUSD",1741540705675,4.2523,2057.4,2056.7,1.5999]
["bitfinex","ETHUSD",1741540705994,4.861,2057.2,2056.7,4.86199]
["bitfinex","ETHUSD",1741540706207,4.86133,2057.1,2056.6,4.86225]
["bitfinex","ETHUSD",1741540706486,4.86149,2057.0,2056.6,4.86225]
["bitfinex","ETHUSD",1741540706780,4.86133,2057.1,2056.6,4.86222]
["bitfinex","ETHUSD",1741540706994,4.2523,2057.4,2056.5,4.91123314]
["bitfinex","ETHUSD",1741540707157,4.86098,2057.2,2056.7,4.862]
["bitfinex","ETHUSD",1741540707545,4.86093,2057.3,2056.7,4.862]
["bitfinex","ETHUSD",1741540707749,4.86093,2057.3,2056.8,4.8618]
["bitfinex","ETHUSD",1741540708092,1.2523,2057.8,2057.3,4.86073]
["bitfinex","ETHUSD",1741540708248,1.2523,2057.8,2057.5,4.86015]
["bitfinex","ETHUSD",1741540708450,1.2523,2057.8,2056.6,10.4518898]
["bitfinex","ETHUSD",1741540708648,3.0,2057.4,2056.8,4.86192]
["bitfinex","ETHUSD",1741540708880,1.2523,2057.8,2056.9,0.04861567]
["bitfinex","ETHUSD",1741540709081,1.2523,2057.8,2057.6,4.86002]
["bitfinex","ETHUSD",1741540709318,1.2523,2057.8,2057.4,4.86028]
["bitfinex","ETHUSD",1741540709517,4.86014,2057.6,2057.1,9.72216]
["bitfinex","ETHUSD",1741540709724,4.86014,2057.6,2057.1,4.86107]
["bitfinex","ETHUSD",1741540709878,4.86014,2057.6,2057.1,9.72217]
["bitfinex","ETHUSD",1741540710078,4.85994,2057.7,2057.3,4.8606]
["bitfinex","ETHUSD",1741540710279,4.85994,2057.7,2057.1,4.86102]
["bitfinex","ETHUSD",1741540710487,1.2523,2057.8,2057.0,0.55]
["bitfinex","ETHUSD",1741540710687,1.2523,2057.8,2056.9,1.6419]
["bitfinex","ETHUSD",1741540710982,4.85979,2057.7,2057.2,4.86082]
["bitfinex","ETHUSD",1741540711297,4.86008,2057.6,2057.2,4.86082]
["bitfinex","ETHUSD",1741540711500,4.85979,2057.7,2057.3,4.86072]
["bitfinex","ETHUSD",1741540711705,4.86012,2057.6,2057.0,9.72251]
["bitfinex","ETHUSD",1741540711894,4.86037,2057.5,2057.0,4.86125]
["bitfinex","ETHUSD",1741540712096,9.72031,2057.6,2057.1,4.86107]
["bitfinex","ETHUSD",1741540712415,4.86087,2057.3,2056.8,4.86174]
["bitfinex","ETHUSD",1741540712715,4.86163,2057.0,2056.4,25.82742]
["bitfinex","ETHUSD",1741540712917,1.2523,2057.1,2056.3,4.86299]
["bitfinex","ETHUSD",1741540713124,6.11476,2056.6,2056.1,4.86344]
["bitfinex","ETHUSD",1741540713326,4.86292,2056.4,2055.9,4.86393]
["bitfinex","ETHUSD",1741540713507,4.86336,2056.2,2055.7,4.86433]
["bitfinex","ETHUSD",1741540713697,6.11589,2056.1,2055.7,4.86433]
["bitfinex","ETHUSD",1741540713893,1.2523,2056.1,2055.5,6.50683]
["bitfinex","ETHUSD",1741540714108,1.2523,2056.1,2055.7,4.86451]
["bitfinex","ETHUSD",1741540714286,1.2523,2056.1,2055.7,4.86446]
["bitfinex","ETHUSD",1741540714486,1.2523,2056.1,2055.8,4.86428]
["bitfinex","ETHUSD",1741540714901,1.2523,2056.1,2055.8,9.528162]
["bitfinex","ETHUSD",1741540715109,3.0,2056.3,2055.8,4.663982]
["bitfinex","ETHUSD",1741540715421,7.86313,2056.3,2055.8,4.663982]
["bitfinex","ETHUSD",1741540715620,4.86354,2056.2,2055.7,4.86451]
["bitfinex","ETHUSD",1741540715834,4.86354,2056.2,2055.4,4.86505]
["bitfinex","ETHUSD",1741540715835,4.86415,2055.9,2055.4,4.86505]
["bitfinex","ETHUSD",1741540716018,4.86403,2056.0,2055.4,4.86505]
["bitfinex","ETHUSD",1741540716203,4.86445,2055.8,2055.3,4.86544]
["bitfinex","ETHUSD",1741540716648,1.2523,2055.7,2055.2,4.86552]
["bitfinex","ETHUSD",1741540716968,4.86478,2055.6,2055.1,4.86575]
["bitfinex","ETHUSD",1741540717562,6.11683,2055.7,2055.2,4.86569]
["bitfinex","ETHUSD",1741540717726,4.86486,2055.6,2055.1,4.86575]
["bitfinex","ETHUSD",1741540717928,1.2523,2055.7,2055.5,4.86497]
["bitfinex","ETHUSD",1741540718128,1.2523,2056.0,2055.8,4.86423]
["bitfinex","ETHUSD",1741540718328,1.2523,2056.0,2055.6,4.86465]
["bitfinex","ETHUSD",1741540718561,6.11623,2056.0,2055.5,4.86495]
["bitfinex","ETHUSD",1741540718780,4.86418,2055.9,2055.4,4.8651]
["bitfinex","ETHUSD",1741540718974,6.11623,2056.0,2055.5,4.86489]
["bitfinex","ETHUSD",1741540719156,4.86418,2055.9,2055.4,4.86519]
["bitfinex","ETHUSD",1741540719337,6.11741,2055.5,2055.0,4.86605]
["bitfinex","ETHUSD",1741540719536,4.86533,2055.4,2054.9,3.0]
["bitfinex","ETHUSD",1741540719840,6.11731,2055.5,2055.1,4.86581]
["bitfinex","ETHUSD",1741540720072,1.2523,2055.5,2054.8,17.7278]
["bitfinex","ETHUSD",1741540720258,3.0,2055.7,2055.3,4.86544]
["bitfinex","ETHUSD",1741540720554,6.682,2055.6,2054.8,17.7278]
["bitfinex","ETHUSD",1741540720730,4.86575,2055.2,2054.7,4.9888684]
["bitfinex","ETHUSD",1741540720927,1.2523,2055.1,2054.7,0.1221884]
["bitfinex","ETHUSD",1741540721158,1.2523,2055.1,2054.7,4.9890284]
["bitfinex","ETHUSD",1741540721372,4.86628,2055.0,2054.7,0.1221884]
["bitfinex","ETHUSD",1741540721689,1.2523,2055.1,2054.7,4.9889084]
["bitfinex","ETHUSD",1741540721887,1.2523,2055.4,2054.7,0.1221884]
["bitfinex","ETHUSD",1741540722090,1.2523,2055.7,2054.9,6.36191]
["bitfinex","ETHUSD",1741540722286,1.2523,2055.7,2055.3,4.86532]
["bitfinex","ETHUSD",1741540722490,1.2523,2055.7,2055.0,0.59865683]
["bitfinex","ETHUSD",1741540722491,6.11686,2055.7,2055.0,0.55]
["bitfinex","ETHUSD",1741540722787,1.2523,2055.7,2055.3,4.86534]
["bitfinex","ETHUSD",1741540722984,6.682,2055.9,2055.3,4.86546]
["bitfinex","ETHUSD",1741540723293,1.2523,2056.0,2055.6,4.86473]
["bitfinex","ETHUSD",1741540723459,1.2523,2056.0,2055.7,4.86436]
["bitfinex","ETHUSD",1741540723646,1.2523,2056.0,2055.6,4.86472]
["bitfinex","ETHUSD",1741540724182,4.86334,2056.2,2055.5,0.55]
["bitfinex","ETHUSD",1741540724479,7.86334,2056.2,2055.7,4.86434]
["bitfinex","ETHUSD",1741540724783,4.86409,2055.9,2055.5,4.86495]
["bitfinex","ETHUSD",1741540724982,9.72787,2056.0,2055.5,4.86495]
["bitfinex","ETHUSD",1741540725282,9.72795,2056.0,2055.4,6.36071]
["bitfinex","ETHUSD",1741540725477,4.86391,2056.0,2055.5,4.86486]
["bitfinex","ETHUSD",1741540725694,4.86407,2055.9,2055.4,6.36068]
["bitfinex","ETHUSD",1741540725861,4.86463,2055.7,2055.2,4.86567]
["bitfinex","ETHUSD",1741540726188,6.68,2055.6,2054.9,4.86624]
["bitfinex","ETHUSD",1741540726480,4.86566,2055.3,2054.8,4.86663]
["bitfinex","ETHUSD",1741540726782,4.2523,2055.5,2054.7,0.1221884]
["bitfinex","ETHUSD",1741540726783,9.11737,2055.5,2055.0,4.86614]
["bitfinex","ETHUSD",1741540726958,4.86529,2055.4,2055.0,4.86614]
["bitfinex","ETHUSD",1741540727155,9.11737,2055.5,2055.1,4.86593]
["bitfinex","ETHUSD",1741540727459,4.2523,2055.5,2054.7,4.9888784]
["bitfinex","ETHUSD",1741540727767,4.86582,2055.2,2054.7,4.9889084]
["bitfinex","ETHUSD",1741540728081,4.86567,2055.3,2054.9,4.8663]
["bitfinex","ETHUSD",1741540728444,4.8654,2055.4,2054.9,4.8663]
["bitfinex","ETHUSD",1741540728655,4.86534,2055.4,2055.0,4.86615]
["bitfinex","ETHUSD",1741540728847,4.86534,2055.4,2054.9,4.8663]
["bitfinex","ETHUSD",1741540728848,4.86556,2055.3,2054.9,4.8663]
["bitfinex","ETHUSD",1741540729064,4.86534,2055.4,2054.9,9.7326]
["bitfinex","ETHUSD",1741540729370,4.86555,2055.3,2054.9,4.8663]
["bitfinex","ETHUSD",1741540729882,4.86575,2055.2,2054.7,9.8556384]
["bitfinex","ETHUSD",1741540730181,4.86555,2055.3,2054.8,4.86643]
["bitfinex","ETHUSD",1741540730382,4.86572,2055.2,2054.8,4.86643]
["bitfinex","ETHUSD",1741540730549,3.0,2055.3,2054.9,4.86618]
["bitfinex","ETHUSD",1741540730880,7.86558,2055.3,2054.9,4.86618]
["bitfinex","ETHUSD",1741540731178,3.0,2055.3,2055.1,4.86579]
["bitfinex","ETHUSD",1741540731381,4.86528,2055.4,2055.0,4.86607]
["bitfinex","ETHUSD",1741540731586,9.11746,2055.5,2055.0,4.86605]
["bitfinex","ETHUSD",1741540731888,4.2523,2055.5,2055.1,4.8657]
["bitfinex","ETHUSD",1741540732085,4.2523,2055.5,2055.2,4.86569]
["bitfinex","ETHUSD",1741540732290,6.11919,2055.9,2055.0,1.4955]
["bitfinex","ETHUSD",1741540732494,7.931,2055.9,2055.1,4.86578]
["bitfinex","ETHUSD",1741540732692,6.12037,2055.4,2054.9,4.86619]
["bitfinex","ETHUSD",1741540733061,4.86585,2055.2,2054.8,4.86662]
["bitfinex","ETHUSD",1741540733578,4.86585,2055.2,2054.7,4.9888484]
["bitfinex","ETHUSD",1741540733755,4.86612,2055.1,2054.7,4.9888484]
["bitfinex","ETHUSD",1741540733951,4.8662,2055.0,2054.7,0.1221884]
["bitfinex","ETHUSD",1741540734677,4.86612,2055.1,2054.7,4.9890684]
["bitfinex","ETHUSD",1741540734989,4.86562,2055.3,2054.9,4.86625]
["bitfinex","ETHUSD",1741540735371,9.73132,2055.3,2054.8,4.8666]
["bitfinex","ETHUSD",1741540735569,4.86562,2055.3,2054.8,4.8666]
["bitfinex","ETHUSD",1741540735765,4.86547,2055.3,2054.8,4.86647]
["bitfinex","ETHUSD",1741540735989,9.7311,2055.3,2054.8,4.86647]
["bitfinex","ETHUSD",1741540736196,9.7311,2055.3,2054.8,9.733]
["bitfinex","ETHUSD",1741540736500,9.73111,2055.3,2054.8,9.73301]
["bitfinex","ETHUSD",1741540736685,4.255,2055.4,2055.0,4.86607]
["bitfinex","ETHUSD",1741540736992,9.12032,2055.4,2054.9,4.86626]
["bitfinex","ETHUSD",1741540737191,4.86574,2055.2,2054.8,4.86655]
["bitfinex","ETHUSD",1741540737489,3.0,2055.3,2055.0,4.86597]
["bitfinex","ETHUSD",1741540737794,4.255,2055.4,2055.0,4.86597]
["bitfinex","ETHUSD",1741540737966,1.255,2055.6,2054.8,4.86665]
["bitfinex","ETHUSD",1741540738166,1.255,2055.6,2055.4,4.86509]
["bitfinex","ETHUSD",1741540738396,4.86307,2056.4,2055.4,4.86509]
["bitfinex","ETHUSD",1741540738397,6.11905,2055.9,2055.5,4.86487]
["bitfinex","ETHUSD",1741540738893,4.86478,2055.6,2055.2,4.86561]
["bitfinex","ETHUSD",1741540739294,3.0,2055.8,2055.5,4.86477]
["bitfinex","ETHUSD",1741540739590,6.11914,2055.9,2055.1,4.86576]
["bitfinex","ETHUSD",1741540739591,1.255,2055.9,2055.1,4.86576]
["bitfinex","ETHUSD",1741540739778,1.255,2055.9,2055.1,4.86574]
["bitfinex","ETHUSD",1741540739779,4.86472,2055.7,2055.1,4.86574]
["bitfinex","ETHUSD",1741540740101,4.86478,2055.6,2055.1,4.86574]
["bitfinex","ETHUSD",1741540740296,4.86453,2055.7,2055.1,4.86594]
["bitfinex","ETHUSD",1741540740473,4.86513,2055.5,2054.9,6.40714]
["bitfinex","ETHUSD",1741540740788,9.73029,2055.5,2055.0,9.73206]
["bitfinex","ETHUSD",1741540741095,7.926,2055.4,2054.7,0.1221884]
["bitfinex","ETHUSD",1741540741268,4.86647,2054.9,2054.7,0.1221884]
["bitfinex","ETHUSD",1741540741473,6.12147,2054.9,2054.7,0.1221884]
["bitfinex","ETHUSD",1741540741901,4.86665,2054.8,2054.7,0.1221884]
["bitfinex","ETHUSD",1741540742072,15.79165,2054.8,2054.7,0.1221884]
["bitfinex","ETHUSD",1741540742280,6.12356,2054.0,2053.6,4.86939]
["bitfinex","ETHUSD",1741540742477,6.12356,2054.0,2053.5,4.8697]
["bitfinex","ETHUSD",1741540742808,1.255,2054.0,2053.1,4.87063]
["bitfinex","ETHUSD",1741540743009,3.0,2053.8,2052.9,6.51866]
["bitfinex","ETHUSD",1741540743216,12.73835,2053.8,2053.2,4.8703]
["bitfinex","ETHUSD",1741540743365,12.73835,2053.8,2053.3,4.87002]
["bitfinex","ETHUSD",1741540743366,7.86908,2053.8,2053.3,4.87002]
["bitfinex","ETHUSD",1741540743683,4.255,2053.9,2053.6,4.86949]
["bitfinex","ETHUSD",1741540743866,1.255,2053.9,2053.6,4.86935]
["bitfinex","ETHUSD",1741540744061,6.669,2054.3,2053.7,4.86926]
["bitfinex","ETHUSD",1741540744290,1.255,2054.4,2054.0,4.86838]
["bitfinex","ETHUSD",1741540744817,1.255,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1741540744967,16.787049,2054.9,2054.7,4.86689]
["bitfinex","ETHUSD",1741540744968,1.255,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1741540745161,1.30865667,2055.2,2054.5,4.86727]
["bitfinex","ETHUSD",1741540745162,1.255,2055.1,2055.0,4.86614]
["bitfinex","ETHUSD",1741540745363,1.30865667,2055.2,2054.5,1.6476]
["bitfinex","ETHUSD",1741540745567,1.30865667,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1741540745769,1.30865667,2055.2,2054.8,4.86646]
["bitfinex","ETHUSD",1741540746003,3.0,2055.3,2055.1,4.86593]
["bitfinex","ETHUSD",1741540746223,3.0,2055.3,2054.3,5.1976]
["bitfinex","ETHUSD",1741540746445,7.86557,2055.3,2054.5,4.86722]
["bitfinex","ETHUSD",1741540746652,7.86555,2055.3,2054.8,4.86664]
["bitfinex","ETHUSD",1741540746841,7.86555,2055.3,2054.8,4.86653]
["bitfinex","ETHUSD",1741540747038,12.73123,2055.3,2054.8,4.86653]
["bitfinex","ETHUSD",1741540747212,3.0,2055.3,2054.7,4.86676]
["bitfinex","ETHUSD",1741540747418,4.86592,2055.2,2054.7,4.86676]
["bitfinex","ETHUSD",1741540747750,3.0,2055.3,2054.9,4.86621]
["bitfinex","ETHUSD",1741540747919,3.0,2055.3,2055.0,4.86596]
["bitfinex","ETHUSD",1741540748419,2.56699069,2056.0,2055.5,4.86496]
["bitfinex","ETHUSD",1741540748617,2.56699069,2056.0,2055.1,5.41594]
["bitfinex","ETHUSD",1741540748618,4.86428,2055.9,2055.3,4.86532]
["bitfinex","ETHUSD",1741540748838,4.8645,2055.8,2055.2,4.8657]
["bitfinex","ETHUSD",1741540749047,4.86456,2055.7,2055.2,4.8657]
["bitfinex","ETHUSD",1741540749230,6.119,2056.0,2054.9,1.6476]
["bitfinex","ETHUSD",1741540749420,1.255,2056.0,2055.6,4.86455]
["bitfinex","ETHUSD",1741540749926,6.11895,2056.0,2055.5,4.86496]
["bitfinex","ETHUSD",1741540750143,1.255,2056.0,2055.5,4.86496]
["bitfinex","ETHUSD",1741540750334,4.255,2056.0,2055.5,4.86487]
["bitfinex","ETHUSD",1741540750535,4.255,2056.0,2055.6,4.86461]
["bitfinex","ETHUSD",1741540750536,1.255,2056.0,2055.6,4.86461]
["bitfinex","ETHUSD",1741540750947,1.255,2056.0,2055.6,9.72926]
["bitfinex","ETHUSD",1741540751131,1.255,2056.0,2055.4,4.86504]
["bitfinex","ETHUSD",1741540751328,6.11893,2056.0,2055.5,4.86499]
["bitfinex","ETHUSD",1741540751531,9.72877,2055.8,2055.3,4.86536]
["bitfinex","ETHUSD",1741540751772,7.86406,2055.9,2055.3,4.86524]
["bitfinex","ETHUSD",1741540751970,4.86466,2055.7,2055.1,4.86572]
["bitfinex","ETHUSD",1741540752130,4.86449,2055.8,2055.2,4.86561]
["bitfinex","ETHUSD",1741540752332,4.255,2056.0,2055.6,4.86474]
["bitfinex","ETHUSD",1741540752532,15.78193,2056.0,2055.5,4.86494]
["bitfinex","ETHUSD",1741540752765,10.918,2056.0,2055.6,4.86475]
["bitfinex","ETHUSD",1741540752967,2.56706992,2056.5,2055.6,0.04864776]
["bitfinex","ETHUSD",1741540753174,2.56706992,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1741540753364,1.255,2056.5,2056.0,4.86381]
["bitfinex","ETHUSD",1741540753565,4.86304,2056.4,2055.8,5.4141]
["bitfinex","ETHUSD",1741540753784,1.255,2056.5,2055.4,9.95172251]
["bitfinex","ETHUSD",1741540753938,4.86449,2055.8,2055.3,1.6476]
["bitfinex","ETHUSD",1741540754131,4.86429,2055.8,2055.0,4.86618]
["bitfinex","ETHUSD",1741540754337,4.86429,2055.8,2055.1,0.04865202]
["bitfinex","ETHUSD",1741540754647,4.86456,2055.7,2055.2,4.8657]
["bitfinex","ETHUSD",1741540754848,4.86429,2055.8,2055.3,4.86536]
["bitfinex","ETHUSD",1741540755044,4.255,2055.9,2055.6,4.86462]
["bitfinex","ETHUSD",1741540755768,3.0,2055.9,2055.7,4.86445]
["bitfinex","ETHUSD",1741540755984,3.0,2055.9,2055.2,2.1176]
["bitfinex","ETHUSD",1741540756186,3.0,2055.9,2055.6,9.72933]
["bitfinex","ETHUSD",1741540756481,1.255,2056.2,2055.3,1.24835]
["bitfinex","ETHUSD",1741540756653,1.255,2056.2,2055.8,4.86405]
["bitfinex","ETHUSD",1741540756837,1.255,2056.2,2055.5,4.86499]
["bitfinex","ETHUSD",1741540757037,1.255,2056.2,2055.8,4.86424]
["bitfinex","ETHUSD",1741540757233,1.255,2056.2,2055.8,9.72842]
["bitfinex","ETHUSD",1741540757472,1.255,2056.2,2055.8,4.86418]
["bitfinex","ETHUSD",1741540757690,1.255,2056.2,2055.4,4.86508]
["bitfinex","ETHUSD",1741540757863,4.86482,2055.6,2055.1,4.86581]
["bitfinex","ETHUSD",1741540758061,1.2581,2055.7,2054.9,4.86637]
["bitfinex","ETHUSD",1741540758062,4.86545,2055.4,2054.9,4.86637]
["bitfinex","ETHUSD",1741540758261,4.86518,2055.5,2055.0,4.86601]
["bitfinex","ETHUSD",1741540758445,4.8653,2055.4,2055.0,4.86601]
["bitfinex","ETHUSD",1741540758642,4.8653,2055.4,2054.9,4.86629]
["bitfinex","ETHUSD",1741540758989,1.2581,2055.7,2054.5,16.115]
["bitfinex","ETHUSD",1741540758990,1.2581,2055.2,2054.5,16.115]
["bitfinex","ETHUSD",1741540759188,6.12385,2055.2,2054.7,4.86678]
["bitfinex","ETHUSD",1741540759352,4.86615,2055.1,2054.6,9.73414]
["bitfinex","ETHUSD",1741540759679,4.86615,2055.1,2054.6,4.86702]
["bitfinex","ETHUSD",1741540759838,4.86618,2055.0,2054.4,1.5676]
["bitfinex","ETHUSD",1741540760038,4.86618,2055.0,2054.4,6.435]
["bitfinex","ETHUSD",1741540760244,4.86653,2054.9,2054.5,4.86733]
["bitfinex","ETHUSD",1741540760469,4.86618,2055.0,2054.5,4.86733]
["bitfinex","ETHUSD",1741540760780,3.0,2055.1,2054.6,4.8671]
["bitfinex","ETHUSD",1741540760956,3.0,2055.1,2054.6,9.73409]
["bitfinex","ETHUSD",1741540761153,3.0,2055.1,2054.7,4.86687]
["bitfinex","ETHUSD",1741540761409,12.7808,2055.2,2054.8,4.86654]
["bitfinex","ETHUSD",1741540761686,7.9151,2055.2,2054.5,0.55]
["bitfinex","ETHUSD",1741540761841,6.12302,2055.6,2055.1,4.86594]
["bitfinex","ETHUSD",1741540762042,1.2581,2055.6,2055.2,0.55]
["bitfinex","ETHUSD",1741540762284,4.8631,2056.3,2055.6,4.86457]
["bitfinex","ETHUSD",1741540762485,12.82983844,2056.4,2055.9,4.86389]
["bitfinex","ETHUSD",1741540762638,12.82988844,2056.4,2055.5,4.86489]
["bitfinex","ETHUSD",1741540762843,4.86399,2056.0,2055.5,4.86487]
["bitfinex","ETHUSD",1741540763078,7.96694844,2056.4,2055.4,1.5884]
["bitfinex","ETHUSD",1741540763280,4.86346,2056.2,2055.5,4.86499]
["bitfinex","ETHUSD",1741540763446,1.2581,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1741540763645,3.0,2056.1,2055.7,4.86434]
["bitfinex","ETHUSD",1741540763958,4.86337,2056.2,2055.7,4.86434]
["bitfinex","ETHUSD",1741540764155,1.2581,2056.3,2056.0,4.86373]
["bitfinex","ETHUSD",1741540764362,4.8632,2056.3,2055.8,9.72833]
["bitfinex","ETHUSD",1741540764557,3.0,2056.3,2055.9,4.8639]
["bitfinex","ETHUSD",1741540764785,3.0,2056.3,2055.6,2.1384]
["bitfinex","ETHUSD",1741540764963,4.86433,2055.8,2055.4,0.55]
["bitfinex","ETHUSD",1741540765183,4.86361,2056.1,2055.4,2.94003323]
["bitfinex","ETHUSD",1741540765383,4.86361,2056.1,2055.7,4.86451]
["bitfinex","ETHUSD",1741540765584,4.86381,2056.0,2055.5,4.86486]
["bitfinex","ETHUSD",1741540765763,4.86381,2056.0,2055.5,4.8648]
["bitfinex","ETHUSD",1741540765963,4.86381,2056.0,2055.6,4.86475]
["bitfinex","ETHUSD",1741540766306,1.2581,2056.2,2055.4,0.55]
["bitfinex","ETHUSD",1741540766307,6.12163,2056.2,2055.4,0.55]
["bitfinex","ETHUSD",1741540766456,4.86398,2056.0,2055.5,4.86486]
["bitfinex","ETHUSD",1741540766984,4.86398,2056.0,2055.6,4.86468]
["bitfinex","ETHUSD",1741540767158,4.8644,2055.8,2055.3,6.45373]
["bitfinex","ETHUSD",1741540767364,4.8644,2055.8,2055.4,4.86519]
["bitfinex","ETHUSD",1741540767901,4.86475,2055.7,2055.3,1.5884]
["bitfinex","ETHUSD",1741540768195,4.86467,2055.7,2055.3,4.86535]
["bitfinex","ETHUSD",1741540768395,4.86467,2055.7,2055.2,4.86549]
["bitfinex","ETHUSD",1741540768396,4.86469,2055.7,2055.2,4.86549]
["bitfinex","ETHUSD",1741540768601,4.86537,2055.4,2055.0,4.86613]
["bitfinex","ETHUSD",1741540768770,4.86537,2055.4,2055.0,4.86607]
["bitfinex","ETHUSD",1741540769110,4.86502,2055.5,2055.0,4.86606]
["bitfinex","ETHUSD",1741540770211,4.86502,2055.5,2055.1,4.86583]
["bitfinex","ETHUSD",1741540771062,3.0,2055.7,2055.1,4.86586]
["bitfinex","ETHUSD",1741540771418,4.86538,2055.4,2054.9,9.73261]
["bitfinex","ETHUSD",1741540771605,4.86538,2055.4,2055.0,4.86617]
["bitfinex","ETHUSD",1741540771763,6.12319,2055.5,2055.0,9.73219]
["bitfinex","ETHUSD",1741540771959,4.86523,2055.4,2054.8,6.45489]
["bitfinex","ETHUSD",1741540772199,1.2581,2055.5,2054.9,0.04865926]
["bitfinex","ETHUSD",1741540772505,4.86533,2055.4,2054.9,4.86631]
["bitfinex","ETHUSD",1741540772706,9.73069,2055.4,2054.9,4.86631]
["bitfinex","ETHUSD",1741540772908,4.86533,2055.4,2055.0,4.86599]
["bitfinex","ETHUSD",1741540773205,4.86533,2055.4,2054.9,4.86631]
["bitfinex","ETHUSD",1741540773410,4.86547,2055.3,2054.9,4.86631]
["bitfinex","ETHUSD",1741540773587,4.86547,2055.3,2054.9,9.73262]
["bitfinex","ETHUSD",1741540773771,4.86572,2055.2,2054.7,20.9817]
["bitfinex","ETHUSD",1741540773974,9.7321,2055.1,2054.7,16.115]
["bitfinex","ETHUSD",1741540774322,4.86582,2055.2,2054.6,4.86701]
["bitfinex","ETHUSD",1741540774503,4.86605,2055.1,2054.6,4.86696]
["bitfinex","ETHUSD",1741540774667,9.73259,2055.0,2054.5,15.1762998]
["bitfinex","ETHUSD",1741540774874,4.86619,2055.0,2054.5,15.1761398]
["bitfinex","ETHUSD",1741540775072,9.73173,2055.2,2054.7,4.86677]
["bitfinex","ETHUSD",1741540775311,4.86583,2055.2,2054.8,4.86654]
["bitfinex","ETHUSD",1741540775513,3.0,2055.3,2055.0,4.86603]
["bitfinex","ETHUSD",1741540775713,4.8658,2055.2,2054.8,4.86659]
["bitfinex","ETHUSD",1741540775897,4.86631,2055.0,2054.6,4.86702]
["bitfinex","ETHUSD",1741540776101,4.86646,2054.9,2054.5,10.3089898]
["bitfinex","ETHUSD",1741540776298,4.86667,2054.8,2054.5,0.55]
["bitfinex","ETHUSD",1741540776609,4.86646,2054.9,2054.5,5.41718]
["bitfinex","ETHUSD",1741540776916,4.86675,2054.8,2054.3,6.41042]
["bitfinex","ETHUSD",1741540777515,4.86675,2054.8,2054.3,4.86772]
["bitfinex","ETHUSD",1741540777729,4.86706,2054.7,2054.3,4.86772]
["bitfinex","ETHUSD",1741540777885,4.86706,2054.7,2054.3,9.73545]
["bitfinex","ETHUSD",1741540778085,4.86724,2054.6,2054.1,4.86813]
["bitfinex","ETHUSD",1741540778284,9.73547,2054.4,2053.9,20.98166]
["bitfinex","ETHUSD",1741540778618,4.8677,2054.4,2054.0,4.86851]
["bitfinex","ETHUSD",1741540779124,4.86757,2054.5,2054.0,4.86845]
["bitfinex","ETHUSD",1741540779437,4.86889,2053.9,2053.3,6.62932251]
["bitfinex","ETHUSD",1741540779730,1.2581,2053.8,2053.3,6.41274]
["bitfinex","ETHUSD",1741540779897,11.51157,2054.0,2053.5,4.86972]
["bitfinex","ETHUSD",1741540780304,11.51157,2054.0,2053.3,1.5427]
["bitfinex","ETHUSD",1741540780305,4.86944,2053.7,2053.3,1.5427]
["bitfinex","ETHUSD",1741540780742,4.86992,2053.5,2053.1,4.87054]
["bitfinex","ETHUSD",1741540780887,4.86986,2053.5,2053.0,6.41833]
["bitfinex","ETHUSD",1741540781094,4.86986,2053.5,2053.0,4.87079]
["bitfinex","ETHUSD",1741540781315,4.87008,2053.4,2052.9,4.87104]
["bitfinex","ETHUSD",1741540781629,4.86986,2053.5,2053.0,4.87077]
["bitfinex","ETHUSD",1741540781926,7.86966,2053.6,2053.1,4.87057]
["bitfinex","ETHUSD",1741540782134,7.86966,2053.6,2053.1,9.74104]
["bitfinex","ETHUSD",1741540782296,1.2581,2053.7,2053.1,5.844704]
["bitfinex","ETHUSD",1741540782631,1.2581,2053.7,2053.1,4.87055]
["bitfinex","ETHUSD",1741540782832,4.86984,2053.5,2053.0,4.87081]
["bitfinex","ETHUSD",1741540783037,4.87024,2053.3,2052.8,7.87123]
["bitfinex","ETHUSD",1741540783331,4.87024,2053.3,2052.8,9.74251]
["bitfinex","ETHUSD",1741540783511,9.73986,2053.5,2053.0,4.87092]
["bitfinex","ETHUSD",1741540783726,4.86992,2053.5,2053.0,4.87092]
["bitfinex","ETHUSD",1741540783982,1.2581,2053.7,2053.0,4.87077]
["bitfinex","ETHUSD",1741540784094,4.86976,2053.5,2053.0,4.87077]
["bitfinex","ETHUSD",1741540784442,4.86997,2053.4,2053.0,4.8707]
["bitfinex","ETHUSD",1741540784736,4.86997,2053.4,2052.9,5.42112]
["bitfinex","ETHUSD",1741540785038,4.87056,2053.2,2052.8,4.87119]
["bitfinex","ETHUSD",1741540785338,1.2581,2053.2,2052.8,4.87136]
["bitfinex","ETHUSD",1741540785501,6.642,2053.4,2052.9,4.87102]
["bitfinex","ETHUSD",1741540785847,6.642,2053.4,2052.6,3.1221884]
["bitfinex","ETHUSD",1741540785848,4.87118,2052.9,2052.6,0.1221884]
["bitfinex","ETHUSD",1741540786133,4.87163,2052.7,2052.6,0.1221884]
["bitfinex","ETHUSD",1741540786336,14.51263,2052.7,2052.6,0.1221884]
["bitfinex","ETHUSD",1741540786692,15.77073,2052.7,2052.6,0.1221884]
["bitfinex","ETHUSD",1741540787192,15.77073,2052.7,2052.6,8.4e-06]
["bitfinex","ETHUSD",1741540787788,16.32073,2052.7,2052.6,8.4e-06]
["bitfinex","ETHUSD",1741540787994,4.8745,2051.5,2051.0,6.42302]
["bitfinex","ETHUSD",1741540788295,4.8745,2051.5,2051.0,9.75104]
["bitfinex","ETHUSD",1741540788494,11.51479,2051.8,2051.4,4.87471]
["bitfinex","ETHUSD",1741540788728,6.641,2051.8,2051.3,4.87483]
["bitfinex","ETHUSD",1741540788930,6.13311,2051.7,2051.1,4.87522]
["bitfinex","ETHUSD",1741540789114,6.13311,2051.7,2051.2,4.87515]
["bitfinex","ETHUSD",1741540789313,4.87495,2051.4,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540789621,6.13368,2051.5,2050.6,0.06621194]
["bitfinex","ETHUSD",1741540789938,1.2591,2051.5,2050.8,1.5475]
["bitfinex","ETHUSD",1741540790140,1.2591,2051.9,2051.1,0.55]
["bitfinex","ETHUSD",1741540790292,6.64,2052.1,2051.8,4.87376]
["bitfinex","ETHUSD",1741540790492,1.2591,2052.2,2051.9,4.87342]
["bitfinex","ETHUSD",1741540790738,11.51447,2052.4,2051.5,0.55]
["bitfinex","ETHUSD",1741540790902,4.87307,2052.1,2051.6,4.87424]
["bitfinex","ETHUSD",1741540791102,6.13253,2052.0,2051.5,4.8743]
["bitfinex","ETHUSD",1741540791437,1.2591,2052.0,2051.6,4.87413]
["bitfinex","ETHUSD",1741540791659,1.2591,2052.0,2051.7,4.87389]
["bitfinex","ETHUSD",1741540791817,1.2591,2052.0,2051.6,4.87413]
["bitfinex","ETHUSD",1741540792160,1.2591,2052.0,2051.2,4.87508]
["bitfinex","ETHUSD",1741540792161,4.87356,2051.9,2051.2,4.87508]
["bitfinex","ETHUSD",1741540792368,4.87463,2051.5,2050.9,4.87574]
["bitfinex","ETHUSD",1741540792666,4.87463,2051.5,2050.7,4.87622]
["bitfinex","ETHUSD",1741540792667,4.87539,2051.2,2050.7,4.87622]
["bitfinex","ETHUSD",1741540793013,1.2591,2051.0,2050.6,4.89397548]
["bitfinex","ETHUSD",1741540793229,1.2591,2051.0,2050.6,4.94277998]
["bitfinex","ETHUSD",1741540793436,1.2591,2051.0,2050.7,4.87621]
["bitfinex","ETHUSD",1741540793633,1.2591,2051.0,2050.6,4.89395548]
["bitfinex","ETHUSD",1741540793918,4.87591,2050.9,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540794359,4.2591,2051.0,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540794566,9.13548,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540794766,4.2591,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540795074,9.13548,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540797140,1.2591,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540798155,9.13548,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540799165,4.2591,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540800032,1.2591,2051.1,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540800238,6.641,2051.0,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540800544,11.51683,2051.0,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540800751,4.87616,2050.8,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540801267,9.64,2050.9,2050.7,4.8762]
["bitfinex","ETHUSD",1741540801570,11.51602,2050.9,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540801769,6.64,2050.9,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540802055,4.87624,2050.8,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540802264,6.64,2050.9,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540802465,6.64,2050.9,2050.6,4.89397548]
["bitfinex","ETHUSD",1741540803369,6.64,2050.9,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540804020,7.8981,2051.1,2050.9,4.87577]
["bitfinex","ETHUSD",1741540804271,7.8981,2051.1,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540804272,4.87626,2050.8,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540804434,4.87638,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540804619,4.87626,2050.8,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540805057,4.87581,2051.0,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540805261,3.0,2050.9,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540805416,7.8981,2051.1,2050.6,0.62936769]
["bitfinex","ETHUSD",1741540805619,7.8981,2051.1,2050.7,4.87617]
["bitfinex","ETHUSD",1741540805835,7.8981,2051.1,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540806039,6.638,2051.5,2051.1,4.87528]
["bitfinex","ETHUSD",1741540806262,11.51271,2051.5,2050.9,4.8758]
["bitfinex","ETHUSD",1741540806426,6.638,2051.5,2051.0,4.87551]
["bitfinex","ETHUSD",1741540806674,6.638,2051.5,2051.2,4.87513]
["bitfinex","ETHUSD",1741540807012,6.638,2051.5,2051.2,4.87507]
["bitfinex","ETHUSD",1741540807211,6.638,2051.5,2051.2,9.75017]
["bitfinex","ETHUSD",1741540807417,6.638,2051.5,2051.1,4.87536]
["bitfinex","ETHUSD",1741540807573,6.638,2051.5,2050.8,4.87591]
["bitfinex","ETHUSD",1741540807574,4.87488,2051.4,2050.8,4.87591]
["bitfinex","ETHUSD",1741540807771,6.638,2051.5,2050.7,1.5717]
["bitfinex","ETHUSD",1741540808010,4.87567,2051.0,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540808317,7.87638,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540808466,9.13548,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540809277,3.0,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540809480,9.13548,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540810074,4.2591,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540810303,3.0,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540810622,7.87638,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540810788,3.0,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540810989,9.13548,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540811556,14.387029,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540811835,14.937029,2050.7,2050.6,0.01745548]
["bitfinex","ETHUSD",1741540812001,4.8091,2050.6,2050.5,7.44e-06]
["bitfinex","ETHUSD",1741540812200,20.23405276,2050.6,2050.5,7.44e-06]
["bitfinex","ETHUSD",1741540812414,9.13691,2050.1,2050.0,1.0]
["bitfinex","ETHUSD",1741540812617,9.13691,2050.1,2048.9,6.45226]
["bitfinex","ETHUSD",1741540812618,4.87912,2049.6,2049.0,4.88032]
["bitfinex","ETHUSD",1741540812819,11.51338,2049.5,2048.9,6.45236]
["bitfinex","ETHUSD",1741540813148,6.634,2049.5,2049.2,4.87981]
["bitfinex","ETHUSD",1741540813439,6.634,2049.5,2048.9,1.5717]
["bitfinex","ETHUSD",1741540813589,14.884549,2050.0,2049.7,4.87865]
["bitfinex","ETHUSD",1741540813794,9.633,2050.0,2049.4,1.5717]
["bitfinex","ETHUSD",1741540814021,9.633,2050.0,2049.3,4.87952]
["bitfinex","ETHUSD",1741540814022,14.51116,2050.0,2049.3,4.87952]
["bitfinex","ETHUSD",1741540814238,14.51116,2050.0,2048.9,18.77726231]
["bitfinex","ETHUSD",1741540814239,7.87891,2049.7,2049.1,6.45171]
["bitfinex","ETHUSD",1741540814421,4.2591,2049.7,2049.2,4.87981]
["bitfinex","ETHUSD",1741540814640,4.2591,2049.7,2049.1,1.5717]
["bitfinex","ETHUSD",1741540814841,7.8921,2050.0,2049.8,4.87831]
["bitfinex","ETHUSD",1741540815160,6.634,2050.3,2050.0,4.87786]
["bitfinex","ETHUSD",1741540815652,6.634,2050.3,2050.2,4.87757]
["bitfinex","ETHUSD",1741540815857,1.2591,2050.6,2050.2,4.87757]
["bitfinex","ETHUSD",1741540816066,6.633,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1741540816356,5.251549,2051.2,2050.6,4.87662]
["bitfinex","ETHUSD",1741540816357,6.633,2051.1,2050.8,4.87602]
["bitfinex","ETHUSD",1741540816558,4.87508,2051.3,2050.8,4.87599]
["bitfinex","ETHUSD",1741540816758,4.87508,2051.3,2050.4,4.877]
["bitfinex","ETHUSD",1741540816759,4.87495,2051.3,2050.4,4.87698]
["bitfinex","ETHUSD",1741540816963,4.87585,2051.0,2050.4,9.75395]
["bitfinex","ETHUSD",1741540817260,1.2591,2051.1,2050.8,4.876]
["bitfinex","ETHUSD",1741540817458,4.87511,2051.3,2050.6,4.87647]
["bitfinex","ETHUSD",1741540817640,7.8921,2051.4,2050.4,0.55]
["bitfinex","ETHUSD",1741540817862,9.75004,2051.3,2050.8,4.87595]
["bitfinex","ETHUSD",1741540818144,12.76698,2051.4,2050.3,1.5569]
["bitfinex","ETHUSD",1741540818343,12.76698,2051.4,2051.0,4.87554]
["bitfinex","ETHUSD",1741540818344,7.8921,2051.4,2051.0,4.87554]
["bitfinex","ETHUSD",1741540818515,12.76688,2051.4,2050.9,4.87588]
["bitfinex","ETHUSD",1741540818862,4.87511,2051.3,2050.7,4.87621]
["bitfinex","ETHUSD",1741540819069,4.87519,2051.2,2050.7,4.87621]
["bitfinex","ETHUSD",1741540819364,4.87631,2050.8,2050.3,1.5569]
["bitfinex","ETHUSD",1741540819544,12.79001,2050.8,2050.2,4.8774]
["bitfinex","ETHUSD",1741540819750,12.79001,2050.8,2050.3,4.87728]
["bitfinex","ETHUSD",1741540819911,7.9137,2050.8,2050.0,6.43493]
["bitfinex","ETHUSD",1741540820258,12.78995,2050.8,2050.2,4.87742]
["bitfinex","ETHUSD",1741540820414,7.9137,2050.8,2050.3,4.87714]
["bitfinex","ETHUSD",1741540820614,12.79001,2050.8,2050.2,4.87754]
["bitfinex","ETHUSD",1741540820815,12.79001,2050.8,2050.3,4.87726]
["bitfinex","ETHUSD",1741540821061,7.9137,2050.8,2050.4,4.87699]
["bitfinex","ETHUSD",1741540821554,6.631,2050.8,2050.0,1.5569]
["bitfinex","ETHUSD",1741540821795,6.631,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1741540822402,6.628,2051.2,2051.0,4.87563]
["bitfinex","ETHUSD",1741540822903,6.628,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1741540823322,4.87309,2052.1,2051.1,4.87543]
["bitfinex","ETHUSD",1741540823323,6.15597,2052.1,2051.6,4.87414]
["bitfinex","ETHUSD",1741540823604,6.628,2051.8,2051.6,4.87413]
["bitfinex","ETHUSD",1741540823810,7.9097,2052.1,2051.8,4.87375]
["bitfinex","ETHUSD",1741540823959,6.627,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1741540824167,6.627,2052.5,2052.2,4.87277]
["bitfinex","ETHUSD",1741540824608,6.627,2052.5,2052.0,4.8731]
["bitfinex","ETHUSD",1741540824909,1.2827,2052.4,2051.3,1.5618]
["bitfinex","ETHUSD",1741540825058,4.87373,2051.9,2051.4,4.87456]
["bitfinex","ETHUSD",1741540825257,11.49965,2051.9,2051.4,4.87456]
["bitfinex","ETHUSD",1741540825605,4.87428,2051.6,2051.0,4.87545]
["bitfinex","ETHUSD",1741540825903,3.0,2051.7,2050.5,1.5618]
["bitfinex","ETHUSD",1741540826199,4.87446,2051.6,2051.0,4.87545]
["bitfinex","ETHUSD",1741540826404,4.87453,2051.5,2051.0,4.87545]
["bitfinex","ETHUSD",1741540826715,4.87581,2051.0,2050.5,4.87683]
["bitfinex","ETHUSD",1741540826876,11.50008,2050.9,2050.4,4.8769]
["bitfinex","ETHUSD",1741540827071,4.87625,2050.8,2050.2,1.5618]
["bitfinex","ETHUSD",1741540827282,9.75259,2050.8,2050.2,1.5618]
["bitfinex","ETHUSD",1741540827609,6.624,2050.9,2050.2,1.5618]
["bitfinex","ETHUSD",1741540827804,4.87639,2050.7,2050.3,4.87719]
["bitfinex","ETHUSD",1741540827970,4.87621,2050.8,2050.3,9.75439]
["bitfinex","ETHUSD",1741540828175,4.87674,2050.6,2050.1,4.87764]
["bitfinex","ETHUSD",1741540828372,6.624,2050.9,2049.9,6.43992]
["bitfinex","ETHUSD",1741540828605,6.624,2050.9,2049.3,14.39661231]
["bitfinex","ETHUSD",1741540828606,4.87759,2050.2,2049.7,4.87855]
["bitfinex","ETHUSD",1741540828907,4.87792,2050.1,2049.5,4.87905]
["bitfinex","ETHUSD",1741540829230,9.75639,2050.0,2049.3,4.87967]
["bitfinex","ETHUSD",1741540829530,4.87829,2049.9,2049.4,4.87947]
["bitfinex","ETHUSD",1741540829695,4.87817,2050.0,2049.4,4.87947]
["bitfinex","ETHUSD",1741540829890,4.8784,2049.9,2049.4,4.87947]
["bitfinex","ETHUSD",1741540830110,4.87817,2050.0,2049.3,4.87967]
["bitfinex","ETHUSD",1741540830289,4.2827,2050.2,2049.3,4.87967]
["bitfinex","ETHUSD",1741540830290,4.2827,2050.2,2049.3,0.62415204]
["bitfinex","ETHUSD",1741540830490,6.622,2050.1,2049.6,9.75764]
["bitfinex","ETHUSD",1741540830795,6.622,2050.1,2049.1,5.1118]
["bitfinex","ETHUSD",1741540831023,4.87805,2050.0,2049.5,4.87912]
["bitfinex","ETHUSD",1741540831224,4.87805,2050.0,2049.5,9.75822]
["bitfinex","ETHUSD",1741540831394,4.87805,2050.0,2049.5,4.8791]
["bitfinex","ETHUSD",1741540831593,11.49999,2050.1,2049.6,4.87895]
["bitfinex","ETHUSD",1741540831800,6.622,2050.1,2049.6,4.87885]
["bitfinex","ETHUSD",1741540832019,11.49993,2050.1,2049.6,4.87885]
["bitfinex","ETHUSD",1741540832216,4.87821,2050.0,2049.5,4.87923]
["bitfinex","ETHUSD",1741540832415,4.87821,2050.0,2049.4,4.87933]
["bitfinex","ETHUSD",1741540832416,16.37792,2050.1,2049.6,4.879]
["bitfinex","ETHUSD",1741540832706,4.87864,2049.8,2049.2,4.87977]
["bitfinex","ETHUSD",1741540832899,4.9435637,2049.7,2049.2,4.87977]
["bitfinex","ETHUSD",1741540833104,4.87932,2049.5,2049.1,1.5618]
["bitfinex","ETHUSD",1741540833460,0.06473127,2049.4,2049.1,4.88003]
["bitfinex","ETHUSD",1741540833745,4.87958,2049.4,2048.9,6.44232]
["bitfinex","ETHUSD",1741540833944,0.06471249,2049.3,2049.0,4.88042]
["bitfinex","ETHUSD",1741540834258,6.621,2049.5,2049.1,4.87997]
["bitfinex","ETHUSD",1741540834412,0.06471249,2049.4,2049.3,4.8796]
["bitfinex","ETHUSD",1741540834613,0.06471249,2049.4,2049.0,4.88026]
["bitfinex","ETHUSD",1741540834808,0.06471249,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1741540835264,4.87781,2050.1,2049.5,4.8791]
["bitfinex","ETHUSD",1741540835418,0.06083937,2050.0,2049.7,4.87865]
["bitfinex","ETHUSD",1741540835754,6.16038,2050.2,2049.7,4.87865]
["bitfinex","ETHUSD",1741540836049,4.87766,2050.2,2049.7,9.75724]
["bitfinex","ETHUSD",1741540836250,0.06085817,2050.1,2049.4,4.87945]
["bitfinex","ETHUSD",1741540836455,6.621,2050.3,2050.0,4.87804]
["bitfinex","ETHUSD",1741540836611,0.06085817,2050.2,2050.1,4.87769]
["bitfinex","ETHUSD",1741540836835,4.87769,2050.2,2049.7,4.87859]
["bitfinex","ETHUSD",1741540837084,0.06085817,2050.1,2049.8,4.87838]
["bitfinex","ETHUSD",1741540837379,6.15972,2050.5,2050.1,4.8778]
["bitfinex","ETHUSD",1741540837561,0.06085817,2050.0,2049.8,4.87841]
["bitfinex","ETHUSD",1741540837734,4.87744,2050.3,2049.8,4.87841]
["bitfinex","ETHUSD",1741540837934,0.06085817,2049.9,2049.8,4.87841]
["bitfinex","ETHUSD",1741540838148,4.87744,2050.3,2049.8,4.87841]
["bitfinex","ETHUSD",1741540838380,0.06085817,2049.9,2049.8,4.87841]
["bitfinex","ETHUSD",1741540838542,4.87744,2050.3,2049.8,4.87841]
["bitfinex","ETHUSD",1741540838748,0.06085817,2049.9,2049.8,4.8784]
["bitfinex","ETHUSD",1741540839079,0.06085817,2049.9,2049.6,11.37668]
["bitfinex","ETHUSD",1741540839273,9.7554,2050.2,2049.7,4.87873]
["bitfinex","ETHUSD",1741540839488,4.87894,2049.7,2049.3,1.619]
["bitfinex","ETHUSD",1741540839782,1.2827,2050.0,2048.7,1.619]
["bitfinex","ETHUSD",1741540839783,6.16221,2049.4,2048.7,1.619]
["bitfinex","ETHUSD",1741540839942,1.2827,2049.4,2048.5,0.01745548]
["bitfinex","ETHUSD",1741540840135,4.87987,2049.3,2048.8,4.88077]
["bitfinex","ETHUSD",1741540840508,6.618,2049.2,2048.8,4.88077]
["bitfinex","ETHUSD",1741540840672,6.618,2049.2,2048.8,4.88075]
["bitfinex","ETHUSD",1741540840878,0.06085817,2049.1,2048.7,9.76211]
["bitfinex","ETHUSD",1741540841048,0.06085817,2049.1,2048.9,4.88063]
["bitfinex","ETHUSD",1741540841259,0.06085817,2049.1,2048.8,4.88084]
["bitfinex","ETHUSD",1741540841546,0.06085817,2049.1,2048.7,4.88101]
["bitfinex","ETHUSD",1741540841759,4.94124817,2049.1,2048.6,4.88137]
["bitfinex","ETHUSD",1741540841957,4.94124817,2049.1,2048.6,4.93017889]
["bitfinex","ETHUSD",1741540842159,4.88079,2048.9,2048.5,0.01745548]
["bitfinex","ETHUSD",1741540842546,4.88079,2048.9,2048.5,4.89906548]
["bitfinex","ETHUSD",1741540842786,0.06085817,2048.8,2048.6,4.88122]
["bitfinex","ETHUSD",1741540842958,0.06085817,2048.8,2048.5,0.01745548]
["bitfinex","ETHUSD",1741540843145,6.618,2049.2,2048.5,0.01745548]
["bitfinex","ETHUSD",1741540843146,11.49796,2049.2,2048.8,4.8809]
["bitfinex","ETHUSD",1741540843341,12.78087,2049.2,2048.7,4.88092]
["bitfinex","ETHUSD",1741540843548,7.9007,2049.2,2048.8,4.88077]
["bitfinex","ETHUSD",1741540843855,6.618,2049.2,2048.9,4.88063]
["bitfinex","ETHUSD",1741540844053,4.94115817,2049.1,2048.7,1.5551]
["bitfinex","ETHUSD",1741540844269,4.94115817,2049.1,2048.7,4.88112]
["bitfinex","ETHUSD",1741540844479,4.88126,2048.7,2048.5,0.01745548]
["bitfinex","ETHUSD",1741540844657,0.0600493,2048.6,2048.5,4.89907548]
["bitfinex","ETHUSD",1741540844862,1.2827,2048.9,2048.5,0.01745548]
["bitfinex","ETHUSD",1741540845196,4.88128,2048.7,2048.5,0.01745548]
["bitfinex","ETHUSD",1741540845416,11.49838,2048.6,2048.5,0.01745548]
["bitfinex","ETHUSD",1741540845702,15.84097878,2048.6,2048.5,5.48e-06]
["bitfinex","ETHUSD",1741540845904,13.76247969,2048.4,2048.3,0.00998198]
["bitfinex","ETHUSD",1741540846072,13.82235965,2048.4,2048.3,0.00998198]
["bitfinex","ETHUSD",1741540846277,19.07390865,2048.4,2048.3,1.98e-06]
["bitfinex","ETHUSD",1741540846594,14.47597896,2048.4,2048.3,1.98e-06]
["bitfinex","ETHUSD",1741540846807,19.07390865,2048.4,2048.3,1.98e-06]
["bitfinex","ETHUSD",1741540846961,19.62390865,2048.4,2048.3,1.98e-06]
["bitfinex","ETHUSD",1741540847573,19.07390865,2048.4,2048.3,1.98e-06]
["bitfinex","ETHUSD",1741540847866,19.62390865,2048.4,2048.3,1.98e-06]
["bitfinex","ETHUSD",1741540848301,4.884,2047.5,2047.4,0.825]
["bitfinex","ETHUSD",1741540848503,14.26967597,2047.5,2046.4,0.01745548]
["bitfinex","ETHUSD",1741540848800,1.2735,2046.6,2046.4,0.01745548]
["bitfinex","ETHUSD",1741540849002,4.88758,2046.0,2045.8,0.00997548]
["bitfinex","ETHUSD",1741540849190,6.616,2045.9,2045.8,0.00855041]
["bitfinex","ETHUSD",1741540849392,7.94264445,2045.9,2045.8,0.00855041]
["bitfinex","ETHUSD",1741540849759,0.05314445,2045.9,2045.8,0.00855041]
["bitfinex","ETHUSD",1741540850277,0.04731728,2045.9,2045.8,0.00855041]
["bitfinex","ETHUSD",1741540850477,6.616,2046.1,2045.8,0.00855041]
["bitfinex","ETHUSD",1741540851616,4.88782,2045.9,2045.8,0.00855041]
["bitfinex","ETHUSD",1741540851868,9.16132,2045.9,2045.8,4.1e-07]
["bitfinex","ETHUSD",1741540851996,9.16132,2045.9,2044.7,0.01472516]
["bitfinex","ETHUSD",1741540851997,6.16299,2045.2,2044.7,0.01472516]
["bitfinex","ETHUSD",1741540852198,12.78099,2045.2,2044.7,0.01472516]
["bitfinex","ETHUSD",1741540852576,15.78099,2045.2,2044.7,0.01472516]
["bitfinex","ETHUSD",1741540852778,4.88768,2046.0,2045.3,4.88915]
["bitfinex","ETHUSD",1741540853098,5.082955,2046.5,2045.5,1.5551]
["bitfinex","ETHUSD",1741540853099,6.618,2046.3,2045.5,1.5551]
["bitfinex","ETHUSD",1741540853294,4.59792969,2046.8,2045.5,1.5551]
["bitfinex","ETHUSD",1741540853295,6.617,2046.7,2046.2,4.88696]
["bitfinex","ETHUSD",1741540853490,6.62,2047.2,2046.3,1.5551]
["bitfinex","ETHUSD",1741540853816,1.2735,2047.6,2047.1,4.88479]
["bitfinex","ETHUSD",1741540853984,1.2735,2047.6,2047.1,4.88476]
["bitfinex","ETHUSD",1741540854310,4.88401,2047.5,2046.9,4.88529]
["bitfinex","ETHUSD",1741540854510,4.88401,2047.5,2047.0,4.88516]
["bitfinex","ETHUSD",1741540854709,22.8,2047.9,2046.6,4.88614]
["bitfinex","ETHUSD",1741540855018,4.88543,2046.9,2046.2,4.88709]
["bitfinex","ETHUSD",1741540855173,4.88627,2046.6,2046.0,4.88745]
["bitfinex","ETHUSD",1741540855376,4.88585,2046.8,2046.1,4.88721]
["bitfinex","ETHUSD",1741540855620,6.619,2046.9,2046.1,4.88718]
["bitfinex","ETHUSD",1741540855815,6.619,2046.9,2046.2,4.8871]
["bitfinex","ETHUSD",1741540856132,6.619,2047.3,2046.8,4.88564]
["bitfinex","ETHUSD",1741540856290,11.5036,2047.3,2046.7,4.88568]
["bitfinex","ETHUSD",1741540856473,6.619,2047.3,2046.8,4.88552]
["bitfinex","ETHUSD",1741540856675,6.619,2047.3,2046.5,1.5241]
["bitfinex","ETHUSD",1741540856972,6.619,2047.3,2046.5,2.165193]
["bitfinex","ETHUSD",1741540857173,4.8838,2047.6,2047.0,4.88499]
["bitfinex","ETHUSD",1741540857713,6.618,2047.8,2047.1,0.04884707]
["bitfinex","ETHUSD",1741540858014,11.50141,2047.8,2047.0,0.55]
["bitfinex","ETHUSD",1741540858197,11.50141,2047.8,2047.3,4.88447]
["bitfinex","ETHUSD",1741540858404,6.618,2047.8,2047.4,4.88419]
["bitfinex","ETHUSD",1741540858602,6.618,2047.8,2047.3,4.88447]
["bitfinex","ETHUSD",1741540858603,11.50144,2047.8,2047.3,4.88447]
["bitfinex","ETHUSD",1741540858801,6.618,2047.8,2047.4,4.88422]
["bitfinex","ETHUSD",1741540859173,0.04981983,2047.7,2047.4,4.88422]
["bitfinex","ETHUSD",1741540859405,0.04981983,2047.7,2047.2,4.88455]
["bitfinex","ETHUSD",1741540859823,4.93347983,2047.7,2047.2,4.88455]
["bitfinex","ETHUSD",1741540860144,3.0,2047.6,2046.7,13.6957698]
["bitfinex","ETHUSD",1741540860354,4.88534,2047.0,2046.5,6.41031]
["bitfinex","ETHUSD",1741540860508,4.88491,2047.2,2046.6,4.886]
["bitfinex","ETHUSD",1741540860708,1.32350843,2047.5,2046.6,4.886]
["bitfinex","ETHUSD",1741540860709,1.2735,2047.5,2046.7,0.04885921]
["bitfinex","ETHUSD",1741540860945,9.77053,2047.0,2046.5,6.41034]
["bitfinex","ETHUSD",1741540861116,4.93421071,2047.4,2045.9,11.5787842]
["bitfinex","ETHUSD",1741540861117,4.93433071,2047.4,2046.4,0.04885916]
["bitfinex","ETHUSD",1741540861307,0.04997071,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1741540861504,4.88363,2047.7,2047.2,4.8847]
["bitfinex","ETHUSD",1741540861709,9.76698,2047.8,2047.3,4.88443]
["bitfinex","ETHUSD",1741540861930,4.93269636,2047.7,2047.2,9.76929]
["bitfinex","ETHUSD",1741540862130,0.04904636,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1741540862529,22.795,2048.7,2047.8,0.55]
["bitfinex","ETHUSD",1741540862833,4.88138,2048.6,2047.7,4.88352]
["bitfinex","ETHUSD",1741540863035,4.88138,2048.6,2047.3,4.88442]
["bitfinex","ETHUSD",1741540863036,1.2735,2048.1,2047.3,4.88442]
["bitfinex","ETHUSD",1741540863367,6.615,2048.5,2047.4,3.59884034]
["bitfinex","ETHUSD",1741540863665,12.76816,2049.4,2048.8,4.8808]
["bitfinex","ETHUSD",1741540863956,4.87853,2049.8,2049.5,4.87912]
["bitfinex","ETHUSD",1741540863957,1.2735,2049.8,2049.5,4.87912]
["bitfinex","ETHUSD",1741540864163,1.2735,2050.4,2049.6,4.879]
["bitfinex","ETHUSD",1741540864359,1.2735,2050.4,2049.6,4.92778732]
["bitfinex","ETHUSD",1741540864556,6.614,2050.7,2049.6,5.47778732]
["bitfinex","ETHUSD",1741540864859,4.87794,2050.1,2049.5,13.6890898]
["bitfinex","ETHUSD",1741540865060,6.614,2050.7,2049.6,5.429]
["bitfinex","ETHUSD",1741540865359,5.0,2050.9,2049.8,1.525]
["bitfinex","ETHUSD",1741540865689,0.05029654,2050.8,2049.9,13.6881098]
["bitfinex","ETHUSD",1741540865972,4.87748,2050.3,2049.9,8.8099898]
["bitfinex","ETHUSD",1741540866120,4.87676,2050.6,2049.9,4.87828]
["bitfinex","ETHUSD",1741540866323,0.05029654,2050.5,2049.9,0.55]
["bitfinex","ETHUSD",1741540866535,0.05029654,2050.5,2050.1,0.55]
["bitfinex","ETHUSD",1741540866734,0.05029654,2050.5,2050.2,4.87757]
["bitfinex","ETHUSD",1741540866994,4.87769,2050.2,2049.5,6.40422]
["bitfinex","ETHUSD",1741540867263,4.8789,2049.7,2049.1,1.525]
["bitfinex","ETHUSD",1741540867568,6.611,2049.8,2049.1,1.525]
["bitfinex","ETHUSD",1741540867725,4.87995,2049.2,2048.7,4.8811]
["bitfinex","ETHUSD",1741540868061,0.05029654,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1741540868429,4.87986,2049.3,2048.6,4.525]
["bitfinex","ETHUSD",1741540868626,0.05029654,2049.2,2048.9,4.88053]
["bitfinex","ETHUSD",1741540868827,0.05029654,2049.2,2048.7,4.88102]
["bitfinex","ETHUSD",1741540869130,6.611,2049.7,2048.6,1.525]
["bitfinex","ETHUSD",1741540869131,6.608,2049.7,2048.6,1.525]
["bitfinex","ETHUSD",1741540869330,4.88031,2049.1,2048.6,6.40622]
["bitfinex","ETHUSD",1741540869558,4.88062,2049.0,2048.6,1.525]
["bitfinex","ETHUSD",1741540869735,6.608,2049.1,2048.5,4.88162]
["bitfinex","ETHUSD",1741540869931,0.05029654,2049.0,2048.2,1.525]
["bitfinex","ETHUSD",1741540870137,4.93090654,2049.0,2048.5,4.88141]
["bitfinex","ETHUSD",1741540870446,4.93085654,2049.0,2048.5,4.88141]
["bitfinex","ETHUSD",1741540870650,4.88095,2048.8,2048.3,5.43205]
["bitfinex","ETHUSD",1741540870961,4.88067,2048.9,2048.4,4.88162]
["bitfinex","ETHUSD",1741540871145,0.05029654,2048.7,2048.4,4.88162]
["bitfinex","ETHUSD",1741540871344,11.48834,2049.1,2048.4,4.88162]
["bitfinex","ETHUSD",1741540871553,11.48834,2049.1,2047.9,4.88299]
["bitfinex","ETHUSD",1741540871554,4.88177,2048.5,2047.9,4.88299]
["bitfinex","ETHUSD",1741540871753,4.88229,2048.3,2047.8,1.525]
["bitfinex","ETHUSD",1741540871939,4.88097,2048.8,2048.1,4.88256]
["bitfinex","ETHUSD",1741540872129,4.88097,2048.8,2048.1,4.88239]
["bitfinex","ETHUSD",1741540872325,4.88219,2048.3,2047.8,6.40808]
["bitfinex","ETHUSD",1741540872569,4.88308,2047.9,2047.4,6.40903]
["bitfinex","ETHUSD",1741540872865,16.37053,2048.3,2047.5,0.04883359]
["bitfinex","ETHUSD",1741540873026,11.48825,2048.3,2047.7,4.88336]
["bitfinex","ETHUSD",1741540873229,4.88309,2047.9,2047.4,6.40907]
["bitfinex","ETHUSD",1741540873429,9.76555,2048.1,2047.5,4.8839]
["bitfinex","ETHUSD",1741540873773,0.05029654,2048.0,2047.7,4.88335]
["bitfinex","ETHUSD",1741540873943,0.05029654,2048.0,2047.5,4.93263254]
["bitfinex","ETHUSD",1741540874271,4.88293,2048.0,2047.5,4.93263254]
["bitfinex","ETHUSD",1741540874442,4.88293,2048.0,2047.5,9.76768]
["bitfinex","ETHUSD",1741540874778,0.05029654,2047.9,2047.4,1.525]
["bitfinex","ETHUSD",1741540875069,0.05029654,2047.9,2047.6,4.88365]
["bitfinex","ETHUSD",1741540875360,0.05029654,2047.8,2047.4,6.40915]
["bitfinex","ETHUSD",1741540875562,0.05029654,2047.8,2047.2,16.169]
["bitfinex","ETHUSD",1741540875727,4.88322,2047.9,2047.5,4.88396]
["bitfinex","ETHUSD",1741540875925,0.04669947,2047.8,2047.5,4.88396]
["bitfinex","ETHUSD",1741540876158,0.04669947,2047.8,2047.4,4.88408]
["bitfinex","ETHUSD",1741540876324,0.04669947,2047.8,2047.5,4.88396]
["bitfinex","ETHUSD",1741540876527,0.04669947,2047.8,2047.6,4.88375]
["bitfinex","ETHUSD",1741540876726,4.88299,2048.0,2047.4,4.88405]
["bitfinex","ETHUSD",1741540876964,4.92986947,2047.9,2047.4,4.88405]
["bitfinex","ETHUSD",1741540877142,4.88389,2047.6,2047.1,10.4121898]
["bitfinex","ETHUSD",1741540877447,4.88342,2047.8,2046.7,14.5704622]
["bitfinex","ETHUSD",1741540877448,4.88439,2047.4,2046.9,4.88542]
["bitfinex","ETHUSD",1741540877758,4.88486,2047.2,2046.7,1.6022]
["bitfinex","ETHUSD",1741540877962,6.606,2047.7,2046.4,21.05849]
["bitfinex","ETHUSD",1741540877963,0.04669947,2047.3,2046.4,21.05849]
["bitfinex","ETHUSD",1741540878164,4.88677,2046.4,2046.0,1.6022]
["bitfinex","ETHUSD",1741540878382,4.88772,2046.0,2045.6,1.60868152]
["bitfinex","ETHUSD",1741540878542,4.88715,2046.2,2045.6,2.25971298]
["bitfinex","ETHUSD",1741540878745,4.88715,2046.2,2045.7,4.88826]
["bitfinex","ETHUSD",1741540879073,4.88803,2045.9,2045.6,0.00648152]
["bitfinex","ETHUSD",1741540879252,0.04669947,2046.1,2045.6,0.00648152]
["bitfinex","ETHUSD",1741540879457,6.605,2045.8,2045.6,0.01148152]
["bitfinex","ETHUSD",1741540879787,4.8883,2045.7,2045.6,0.01148152]
["bitfinex","ETHUSD",1741540879989,6.605,2045.9,2045.6,0.01148152]
["bitfinex","ETHUSD",1741540880276,4.88602,2046.7,2045.8,4.88792]
["bitfinex","ETHUSD",1741540880475,4.88735,2046.1,2045.6,1.51658152]
["bitfinex","ETHUSD",1741540880648,4.88823,2045.8,2045.6,0.01148152]
["bitfinex","ETHUSD",1741540880858,4.8883,2045.7,2045.6,0.01148152]
["bitfinex","ETHUSD",1741540881054,4.88823,2045.8,2045.6,0.01148152]
["bitfinex","ETHUSD",1741540881268,4.8883,2045.7,2045.6,0.01148152]
["bitfinex","ETHUSD",1741540882557,3.0,2046.0,2045.6,0.01148152]
["bitfinex","ETHUSD",1741540882752,4.88782,2045.9,2045.6,0.01148152]
["bitfinex","ETHUSD",1741540882955,6.606,2046.1,2045.6,4.90001152]
["bitfinex","ETHUSD",1741540883156,11.49081,2046.8,2046.3,4.88676]
["bitfinex","ETHUSD",1741540883366,4.88676,2046.4,2045.9,5.43767]
["bitfinex","ETHUSD",1741540883578,4.88676,2046.4,2045.8,18.78458231]
["bitfinex","ETHUSD",1741540883579,4.88704,2046.3,2045.8,5.08662251]
["bitfinex","ETHUSD",1741540883881,4.88591,2046.7,2045.6,0.01148152]
["bitfinex","ETHUSD",1741540884081,4.88678,2046.4,2045.6,0.61035942]
["bitfinex","ETHUSD",1741540884376,4.88626,2046.6,2045.9,4.88774]
["bitfinex","ETHUSD",1741540884549,4.88641,2046.5,2045.9,4.88767]
["bitfinex","ETHUSD",1741540884753,4.88591,2046.7,2045.7,14.64081287]
["bitfinex","ETHUSD",1741540884950,4.88591,2046.7,2046.2,4.887]
["bitfinex","ETHUSD",1741540885171,9.77195,2046.7,2046.2,4.887]
["bitfinex","ETHUSD",1741540885477,4.88665,2046.4,2046.1,1.6486]
["bitfinex","ETHUSD",1741540885678,4.88665,2046.4,2046.0,4.88755]
["bitfinex","ETHUSD",1741540885885,4.88653,2046.5,2045.7,8.8099898]
["bitfinex","ETHUSD",1741540885886,4.88754,2046.1,2045.7,8.8099898]
["bitfinex","ETHUSD",1741540886049,4.88698,2046.3,2045.8,4.88795]
["bitfinex","ETHUSD",1741540886250,4.88698,2046.3,2045.9,0.04887283]
["bitfinex","ETHUSD",1741540886544,4.8883,2045.7,2045.6,0.01148152]
["bitfinex","ETHUSD",1741540887271,11.49383,2045.9,2045.6,0.01148152]
["bitfinex","ETHUSD",1741540887473,6.606,2045.9,2045.6,0.01148152]
["bitfinex","ETHUSD",1741540887655,4.88722,2046.2,2045.7,4.88809]
["bitfinex","ETHUSD",1741540887854,4.88734,2046.1,2045.6,0.01148152]
["bitfinex","ETHUSD",1741540888054,4.8883,2045.7,2045.6,0.01148152]
["bitfinex","ETHUSD",1741540888457,11.4943,2045.7,2045.6,0.01148152]
["bitfinex","ETHUSD",1741540888984,4.88854,2045.6,2045.5,8.67e-06]
["bitfinex","ETHUSD",1741540889307,4.88854,2045.6,2045.1,0.00896867]
["bitfinex","ETHUSD",1741540889308,4.88949,2045.2,2045.1,0.005]
["bitfinex","ETHUSD",1741540889596,4.88949,2045.2,2045.1,0.0208807]
["bitfinex","ETHUSD",1741540889895,7.88949,2045.2,2045.1,7e-07]
["bitfinex","ETHUSD",1741540890750,4.89059,2044.8,2044.7,0.00824374]
["bitfinex","ETHUSD",1741540890959,11.49559,2044.8,2044.7,0.00824374]
["bitfinex","ETHUSD",1741540891258,6.17019,2044.7,2044.6,0.00588945]
["bitfinex","ETHUSD",1741540891460,9.17019,2044.7,2044.6,0.00588945]
["bitfinex","ETHUSD",1741540891987,4.8916,2044.4,2043.4,4.89366]
["bitfinex","ETHUSD",1741540892182,4.8916,2044.4,2044.3,0.00420802]
["bitfinex","ETHUSD",1741540892583,9.17029,2044.7,2044.3,0.00420802]
["bitfinex","ETHUSD",1741540892885,4.89112,2044.6,2044.3,0.00420802]
["bitfinex","ETHUSD",1741540893062,6.97265354,2044.8,2044.3,0.00420802]
["bitfinex","ETHUSD",1741540893263,11.86331354,2044.8,2044.3,0.00420802]
["bitfinex","ETHUSD",1741540893474,6.605,2044.8,2044.3,0.49463543]
["bitfinex","ETHUSD",1741540893778,6.605,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1741540894178,6.606,2045.7,2045.3,4.88902]
["bitfinex","ETHUSD",1741540894478,11.49435,2045.7,2045.2,4.8893]
["bitfinex","ETHUSD",1741540894679,4.88891,2045.5,2044.9,4.89]
["bitfinex","ETHUSD",1741540894880,4.88891,2045.5,2045.0,4.88996]
["bitfinex","ETHUSD",1741540895084,6.606,2045.7,2045.0,0.977996]
["bitfinex","ETHUSD",1741540895395,6.606,2045.7,2044.7,9.36419782]
["bitfinex","ETHUSD",1741540895396,6.606,2045.7,2045.2,6.38429]
["bitfinex","ETHUSD",1741540895595,6.606,2045.7,2044.7,9.36419782]
["bitfinex","ETHUSD",1741540895898,4.89002,2045.0,2044.7,0.00420802]
["bitfinex","ETHUSD",1741540896061,4.89043,2044.9,2044.7,0.00420802]
["bitfinex","ETHUSD",1741540896460,6.606,2045.0,2044.7,4.89474802]
["bitfinex","ETHUSD",1741540896657,6.606,2045.0,2044.7,0.00420802]
["bitfinex","ETHUSD",1741540896863,4.89045,2044.8,2044.7,0.00420802]
["bitfinex","ETHUSD",1741540897675,7.89045,2044.8,2044.7,0.00420802]
["bitfinex","ETHUSD",1741540897966,9.16995,2044.8,2044.7,8.02e-06]
["bitfinex","ETHUSD",1741540898398,4.89255,2044.0,2043.0,4.59792969]
["bitfinex","ETHUSD",1741540898696,11.49863,2043.9,2043.5,0.02104613]
["bitfinex","ETHUSD",1741540898997,6.606,2043.9,2043.6,4.89321]
["bitfinex","ETHUSD",1741540899196,6.606,2043.9,2043.5,0.02104613]
["bitfinex","ETHUSD",1741540899493,6.606,2043.9,2043.5,4.91452613]
["bitfinex","ETHUSD",1741540899696,6.606,2043.9,2043.5,0.00300659]
["bitfinex","ETHUSD",1741540899864,11.49862,2043.9,2043.5,0.00300659]
["bitfinex","ETHUSD",1741540900059,6.606,2043.9,2043.5,0.00300659]
["bitfinex","ETHUSD",1741540900260,4.89332,2043.6,2043.5,0.00300659]
["bitfinex","ETHUSD",1741540901108,3.0,2043.6,2042.9,0.04894675]
["bitfinex","ETHUSD",1741540901309,3.0,2043.0,2041.7,1.5771]
["bitfinex","ETHUSD",1741540901511,4.89524,2042.8,2042.1,4.89678]
["bitfinex","ETHUSD",1741540901672,5.87742969,2043.4,2042.8,4.89522]
["bitfinex","ETHUSD",1741540901673,9.17349,2043.4,2042.8,4.89522]
["bitfinex","ETHUSD",1741540901874,6.607,2043.3,2042.4,6.4732]
["bitfinex","ETHUSD",1741540902075,6.607,2043.3,2042.4,1.5771]
["bitfinex","ETHUSD",1741540902300,6.607,2043.7,2043.1,1.5771]
["bitfinex","ETHUSD",1741540902498,6.607,2043.7,2043.4,4.89363]
["bitfinex","ETHUSD",1741540902810,6.607,2044.1,2043.8,4.89272]
["bitfinex","ETHUSD",1741540903020,4.89236,2044.0,2043.1,1.5771]
["bitfinex","ETHUSD",1741540903184,4.89302,2043.8,2043.1,11.36584]
["bitfinex","ETHUSD",1741540903384,1.2795,2043.6,2042.5,1.5771]
["bitfinex","ETHUSD",1741540903611,1.2795,2042.9,2042.1,1.5771]
["bitfinex","ETHUSD",1741540903812,4.89589,2042.6,2042.1,1.5771]
["bitfinex","ETHUSD",1741540903984,4.89598,2042.5,2042.1,1.5771]
["bitfinex","ETHUSD",1741540904188,4.8966,2042.3,2041.7,1.5771]
["bitfinex","ETHUSD",1741540904388,4.89723,2042.0,2041.2,1.5771]
["bitfinex","ETHUSD",1741540904601,4.89742,2041.9,2041.2,7.71468898]
["bitfinex","ETHUSD",1741540904799,4.89802,2041.7,2041.2,1.5771]
["bitfinex","ETHUSD",1741540904998,4.89873,2041.4,2041.0,2.0]
["bitfinex","ETHUSD",1741540905197,6.607,2041.4,2041.0,2.0]
["bitfinex","ETHUSD",1741540905402,6.607,2041.4,2041.0,2.04899265]
["bitfinex","ETHUSD",1741540905596,6.607,2041.4,2041.0,6.89954]
["bitfinex","ETHUSD",1741540905798,6.607,2041.4,2041.0,2.0]
["bitfinex","ETHUSD",1741540906079,11.50563,2041.4,2041.0,2.0]
["bitfinex","ETHUSD",1741540906315,4.89888,2041.3,2041.0,2.0]
["bitfinex","ETHUSD",1741540906499,1.2795,2041.1,2041.0,2.0]
["bitfinex","ETHUSD",1741540906708,4.64407402,2041.1,2037.5,2.40715111]
["bitfinex","ETHUSD",1741540906916,4.64407402,2041.1,2037.3,4.96624093]
["bitfinex","ETHUSD",1741540906917,4.64407402,2038.2,2037.3,4.96624093]
["bitfinex","ETHUSD",1741540907213,4.64407402,2037.7,2035.6,4.91255]
["bitfinex","ETHUSD",1741540907423,13.78184276,2037.6,2036.9,0.5]
["bitfinex","ETHUSD",1741540907603,13.69859619,2037.6,2037.3,4.90839]
["bitfinex","ETHUSD",1741540907916,7.93870083,2037.6,2037.4,4.90812]
["bitfinex","ETHUSD",1741540908220,5.27,2037.5,2036.9,0.04907995]
["bitfinex","ETHUSD",1741540908430,9.0152,2039.1,2037.0,0.54908942]
["bitfinex","ETHUSD",1741540908593,9.0152,2039.1,2037.5,4.90797]
["bitfinex","ETHUSD",1741540908594,14.02,2038.6,2037.5,4.90797]
["bitfinex","ETHUSD",1741540908795,14.02,2038.5,2038.3,4.90599]
["bitfinex","ETHUSD",1741540909119,0.55,2038.2,2036.4,4.91045]
["bitfinex","ETHUSD",1741540909343,14.02,2038.1,2037.4,4.908]
["bitfinex","ETHUSD",1741540909628,14.02,2038.1,2035.7,10.12508971]
["bitfinex","ETHUSD",1741540909629,4.90701,2037.9,2033.8,1.479097]
["bitfinex","ETHUSD",1741540909793,14.02,2038.0,2033.8,1.479097]
["bitfinex","ETHUSD",1741540909794,5.41348,2035.3,2034.0,4.91637]
["bitfinex","ETHUSD",1741540909992,23.78308215,2035.2,2034.0,4.91637]
["bitfinex","ETHUSD",1741540910198,18.93384,2035.1,2034.0,4.91637]
["bitfinex","ETHUSD",1741540910395,5.31908215,2035.0,2033.7,4.91714]
["bitfinex","ETHUSD",1741540910576,14.01908215,2035.0,2033.5,4.91762]
["bitfinex","ETHUSD",1741540910779,14.01908215,2035.0,2034.3,4.91569]
["bitfinex","ETHUSD",1741540911034,5.26908215,2034.9,2033.4,5.74269]
["bitfinex","ETHUSD",1741540911228,5.26908215,2034.8,2033.4,0.825]
["bitfinex","ETHUSD",1741540911411,6.51528215,2034.7,2033.4,0.825]
["bitfinex","ETHUSD",1741540911586,5.26908215,2034.6,2033.4,0.825]
["bitfinex","ETHUSD",1741540911926,14.01908215,2034.5,2033.9,4.9165]
["bitfinex","ETHUSD",1741540912087,14.01908215,2034.5,2032.9,6.46318461]
["bitfinex","ETHUSD",1741540912088,8.75,2034.4,2034.3,4.91569]
["bitfinex","ETHUSD",1741540912486,0.5,2034.1,2033.5,1.5771]
["bitfinex","ETHUSD",1741540912812,1.480745,2035.7,2032.0,13.88358573]
["bitfinex","ETHUSD",1741540912813,5.42101,2032.1,2032.0,13.88358573]
["bitfinex","ETHUSD",1741540913001,30.91726676,2032.1,2032.0,12.41930128]
["bitfinex","ETHUSD",1741540913183,24.46208215,2032.1,2032.0,12.41930128]
["bitfinex","ETHUSD",1741540913388,35.84627676,2032.1,2032.0,11.17310128]
["bitfinex","ETHUSD",1741540913587,5.42174,2031.8,2029.9,1.5771]
["bitfinex","ETHUSD",1741540913841,0.5,2030.4,2030.2,6.71865854]
["bitfinex","ETHUSD",1741540914038,15.26108215,2030.3,2030.2,6.71865854]
["bitfinex","ETHUSD",1741540914325,5.26908215,2030.3,2030.2,6.71865854]
["bitfinex","ETHUSD",1741540914792,4.92302,2031.3,2030.2,6.71865854]
["bitfinex","ETHUSD",1741540914793,14.51908215,2030.9,2030.2,11.64407854]
["bitfinex","ETHUSD",1741540914982,14.51908215,2030.9,2030.2,6.71865854]
["bitfinex","ETHUSD",1741540915184,0.5,2030.3,2030.2,6.71865854]
["bitfinex","ETHUSD",1741540915381,9.25,2030.3,2030.2,6.71865854]
["bitfinex","ETHUSD",1741540915799,8.49707031,2030.3,2030.2,11.64427854]
["bitfinex","ETHUSD",1741540916004,0.66242968,2030.3,2030.2,11.64427854]
["bitfinex","ETHUSD",1741540916200,5.26908215,2031.2,2031.0,4.9235]
["bitfinex","ETHUSD",1741540916452,0.5,2031.8,2030.9,4.92392]
["bitfinex","ETHUSD",1741540916604,8.75,2031.7,2030.8,3.0]
["bitfinex","ETHUSD",1741540916959,0.70921069,2032.9,2032.2,4.92077]
["bitfinex","ETHUSD",1741540917265,0.70921069,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1741540917413,0.5104,2033.5,2032.6,4.91957]
["bitfinex","ETHUSD",1741540917414,0.5104,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1741540917743,0.5,2034.4,2033.6,4.91729]
["bitfinex","ETHUSD",1741540918046,0.67639136,2035.1,2034.9,4.91424]
["bitfinex","ETHUSD",1741540918251,0.67639136,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1741540918252,1.36e-06,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1741540918404,0.5,2036.7,2036.0,4.91159]
["bitfinex","ETHUSD",1741540918605,0.87367508,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1741540919005,0.37367508,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1741540919345,0.5,2036.5,2036.2,4.9111]
["bitfinex","ETHUSD",1741540919710,0.5,2036.7,2036.2,4.9111]
["bitfinex","ETHUSD",1741540920027,0.5,2036.7,2036.0,9.8227]
["bitfinex","ETHUSD",1741540920028,3.88551384,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1741540920230,3.88551384,2036.8,2036.6,4.91014]
["bitfinex","ETHUSD",1741540920403,0.5,2037.6,2036.7,5.400904]
["bitfinex","ETHUSD",1741540920599,0.5,2037.5,2036.7,6.95419861]
["bitfinex","ETHUSD",1741540920843,5.0411796,2037.4,2037.1,4.90893]
["bitfinex","ETHUSD",1741540921043,4.5411796,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1741540921343,9.6e-06,2037.4,2037.3,13.49823461]
["bitfinex","ETHUSD",1741540921543,0.5,2038.8,2038.6,4.90509]
["bitfinex","ETHUSD",1741540921750,0.5,2037.6,2037.3,1.5766]
["bitfinex","ETHUSD",1741540921900,0.5,2038.0,2037.6,4.90752]
["bitfinex","ETHUSD",1741540922100,0.5,2038.5,2038.3,4.85591]
["bitfinex","ETHUSD",1741540922447,0.5,2039.2,2038.8,4.90484]
["bitfinex","ETHUSD",1741540922661,10.027,2039.4,2038.0,5.45677]
["bitfinex","ETHUSD",1741540922662,0.5,2038.4,2038.0,4.90659]
["bitfinex","ETHUSD",1741540922946,0.5,2038.8,2037.9,0.55]
["bitfinex","ETHUSD",1741540923102,4.90154,2040.2,2037.9,0.55]
["bitfinex","ETHUSD",1741540923103,0.5,2039.4,2039.3,0.96291966]
["bitfinex","ETHUSD",1741540923334,0.5,2039.2,2038.5,11.36869461]
["bitfinex","ETHUSD",1741540923676,0.5,2039.4,2039.2,4.90378]
["bitfinex","ETHUSD",1741540923873,0.5,2039.8,2039.5,4.90316]
["bitfinex","ETHUSD",1741540924172,0.5,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1741540924374,0.5,2040.0,2039.3,7.01318461]
["bitfinex","ETHUSD",1741540924526,0.5,2039.6,2038.8,4.90468]
["bitfinex","ETHUSD",1741540924733,0.5,2038.8,2038.4,4.90576]
["bitfinex","ETHUSD",1741540924932,0.5,2038.6,2038.0,1.5766]
["bitfinex","ETHUSD",1741540925160,0.5,2038.6,2038.0,6.48319]
["bitfinex","ETHUSD",1741540925331,0.5,2038.0,2037.2,4.90869]
["bitfinex","ETHUSD",1741540925532,0.5,2038.0,2037.1,1.5766]
["bitfinex","ETHUSD",1741540925777,0.5,2037.5,2036.8,4.90966]
["bitfinex","ETHUSD",1741540925938,8.75,2037.9,2036.5,1.5766]
["bitfinex","ETHUSD",1741540925939,0.5,2037.1,2036.7,4.90987]
["bitfinex","ETHUSD",1741540926282,0.5,2037.1,2036.6,4.90991]
["bitfinex","ETHUSD",1741540926477,0.5,2037.3,2036.5,1.5766]
["bitfinex","ETHUSD",1741540926658,8.75,2037.3,2037.1,4.90878]
["bitfinex","ETHUSD",1741540926864,8.75,2037.6,2037.5,4.90717]
["bitfinex","ETHUSD",1741540927033,0.5,2038.2,2037.8,4.90715]
["bitfinex","ETHUSD",1741540927236,0.5,2037.6,2037.1,16.257]
["bitfinex","ETHUSD",1741540927430,0.5,2037.2,2036.5,1.5766]
["bitfinex","ETHUSD",1741540927779,8.75,2038.1,2037.9,4.90701]
["bitfinex","ETHUSD",1741540928071,8.75,2038.1,2037.0,0.55]
["bitfinex","ETHUSD",1741540928255,0.5,2037.8,2036.7,0.55]
["bitfinex","ETHUSD",1741540928458,0.5,2037.6,2037.1,4.9088]
["bitfinex","ETHUSD",1741540928667,0.5,2037.6,2036.5,1.5766]
["bitfinex","ETHUSD",1741540928864,0.5,2038.2,2036.5,1.5766]
["bitfinex","ETHUSD",1741540929175,0.5,2038.4,2037.5,0.55]
["bitfinex","ETHUSD",1741540929333,0.5,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1741540929536,21.1588,2040.1,2037.8,4.90718]
["bitfinex","ETHUSD",1741540929537,0.5,2038.8,2037.8,4.90718]
["bitfinex","ETHUSD",1741540929831,0.5,2038.8,2038.0,0.55]
["bitfinex","ETHUSD",1741540929832,8.75,2038.7,2038.0,0.55]
["bitfinex","ETHUSD",1741540930053,0.5,2039.1,2038.3,4.90604]
["bitfinex","ETHUSD",1741540930267,9.25,2039.1,2038.3,4.90604]
["bitfinex","ETHUSD",1741540930463,9.25,2039.3,2038.4,0.04905015]
["bitfinex","ETHUSD",1741540930647,0.5,2039.1,2038.3,4.90588]
["bitfinex","ETHUSD",1741540930835,9.25,2039.3,2038.4,0.55]
["bitfinex","ETHUSD",1741540931032,0.437,2039.1,2038.7,4.9049]
["bitfinex","ETHUSD",1741540931351,0.437,2039.2,2038.3,0.55]
["bitfinex","ETHUSD",1741540931544,0.437,2039.2,2038.1,1.5766]
["bitfinex","ETHUSD",1741540931545,9.187,2039.8,2039.7,4.90268]
["bitfinex","ETHUSD",1741540931734,0.437,2039.8,2038.8,3.55]
["bitfinex","ETHUSD",1741540931942,9.187,2039.8,2039.5,4.90298]
["bitfinex","ETHUSD",1741540932163,8.75,2040.1,2039.6,4.90292]
["bitfinex","ETHUSD",1741540932361,3.17344987,2040.2,2039.3,4.90357]
["bitfinex","ETHUSD",1741540932362,11.92344987,2040.2,2040.0,4.90192]
["bitfinex","ETHUSD",1741540932563,0.437,2040.0,2039.6,4.90283]
["bitfinex","ETHUSD",1741540932768,2.73644987,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1741540933278,0.437,2040.8,2040.7,4.90027]
["bitfinex","ETHUSD",1741540933579,0.437,2040.8,2040.0,5.45192]
["bitfinex","ETHUSD",1741540933580,0.437,2041.0,2040.4,4.90085]
["bitfinex","ETHUSD",1741540933874,0.437,2040.7,2040.4,4.90092]
["bitfinex","ETHUSD",1741540934040,0.437,2040.7,2040.5,4.90062]
["bitfinex","ETHUSD",1741540934234,0.437,2040.7,2040.5,4.90073]
["bitfinex","ETHUSD",1741540934435,6.7334735,2041.6,2040.4,6.47754]
["bitfinex","ETHUSD",1741540934436,0.437,2041.0,2040.4,6.47754]
["bitfinex","ETHUSD",1741540934639,0.437,2041.1,2040.8,4.8999]
["bitfinex","ETHUSD",1741540934875,8.75,2041.1,2040.5,5.45075]
["bitfinex","ETHUSD",1741540935083,1.8351835,2041.6,2040.8,0.55]
["bitfinex","ETHUSD",1741540935284,3.5e-06,2041.6,2041.5,4.89835]
["bitfinex","ETHUSD",1741540935752,0.437,2042.1,2041.5,1.5428]
["bitfinex","ETHUSD",1741540935952,0.437,2042.2,2041.6,0.04897085]
["bitfinex","ETHUSD",1741540936172,8.75,2042.1,2041.8,4.89743]
["bitfinex","ETHUSD",1741540936354,0.437,2041.7,2041.1,4.89927]
["bitfinex","ETHUSD",1741540936553,9.187,2041.7,2041.0,1.5428]
["bitfinex","ETHUSD",1741540936755,9.187,2041.7,2039.3,2.45316706]
["bitfinex","ETHUSD",1741540936756,0.437,2041.1,2040.5,11.34413]
["bitfinex","ETHUSD",1741540937050,0.437,2040.8,2040.0,17.7908]
["bitfinex","ETHUSD",1741540937455,0.437,2040.8,2040.0,22.69263]
["bitfinex","ETHUSD",1741540937656,0.437,2040.8,2040.2,4.90132]
["bitfinex","ETHUSD",1741540937856,0.437,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1741540938054,0.437,2040.8,2040.1,4.90172]
["bitfinex","ETHUSD",1741540938262,0.437,2040.8,2040.5,4.90057]
["bitfinex","ETHUSD",1741540938477,8.75,2041.1,2040.9,4.89975]
["bitfinex","ETHUSD",1741540938760,0.437,2041.3,2040.8,4.90001]
["bitfinex","ETHUSD",1741540938962,0.437,2041.1,2040.6,0.55]
["bitfinex","ETHUSD",1741540939195,0.437,2041.1,2040.2,3.0]
["bitfinex","ETHUSD",1741540939196,0.437,2041.3,2040.9,4.89967]
["bitfinex","ETHUSD",1741540939365,0.437,2041.5,2041.4,4.89859]
["bitfinex","ETHUSD",1741540939568,0.437,2041.3,2040.7,0.55]
["bitfinex","ETHUSD",1741540939896,0.437,2041.3,2040.0,17.7908]
["bitfinex","ETHUSD",1741540939897,0.437,2040.6,2040.0,17.7908]
["bitfinex","ETHUSD",1741540940100,0.437,2040.3,2040.0,21.14982]
["bitfinex","ETHUSD",1741540940397,0.437,2040.3,2040.1,4.90156]
["bitfinex","ETHUSD",1741540940565,0.437,2040.3,2040.2,4.90148]
["bitfinex","ETHUSD",1741540940752,0.437,2040.5,2040.1,4.90172]
["bitfinex","ETHUSD",1741540940955,0.437,2040.5,2040.0,16.248]
["bitfinex","ETHUSD",1741540940956,0.437,2040.1,2039.5,1.5428]
["bitfinex","ETHUSD",1741540941186,0.437,2039.9,2039.3,4.90351]
["bitfinex","ETHUSD",1741540941370,0.437,2039.9,2039.1,21.1401]
["bitfinex","ETHUSD",1741540941583,9.187,2039.9,2039.5,4.90314]
["bitfinex","ETHUSD",1741540941859,0.437,2039.3,2038.4,1.5992]
["bitfinex","ETHUSD",1741540942125,0.437,2039.1,2038.4,6.50499]
["bitfinex","ETHUSD",1741540942297,0.437,2039.1,2039.0,4.90436]
["bitfinex","ETHUSD",1741540942469,0.437,2038.8,2038.2,16.236]
["bitfinex","ETHUSD",1741540942664,0.437,2038.8,2038.2,21.14216]
["bitfinex","ETHUSD",1741540942869,0.437,2038.5,2038.2,26.04823]
["bitfinex","ETHUSD",1741540943066,0.437,2038.5,2038.2,21.14207]
["bitfinex","ETHUSD",1741540943365,0.437,2038.5,2037.8,6.50632]
["bitfinex","ETHUSD",1741540943565,0.437,2038.5,2038.2,4.90624]
["bitfinex","ETHUSD",1741540943766,0.437,2038.1,2037.9,4.907]
["bitfinex","ETHUSD",1741540943977,8.75,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1741540944490,0.437,2038.5,2038.4,4.9058]
["bitfinex","ETHUSD",1741540944664,0.437,2038.7,2038.6,4.90532]
["bitfinex","ETHUSD",1741540945013,0.437,2039.1,2039.0,4.90436]
["bitfinex","ETHUSD",1741540945357,0.437,2039.0,2038.5,1.5992]
["bitfinex","ETHUSD",1741540945683,0.437,2038.8,2038.2,4.90616]
["bitfinex","ETHUSD",1741540945899,8.75,2039.5,2038.2,4.141189]
["bitfinex","ETHUSD",1741540945900,0.437,2039.3,2038.2,4.141189]
["bitfinex","ETHUSD",1741540946071,9.187,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1741540946407,2.79479438,2039.7,2038.2,12.548]
["bitfinex","ETHUSD",1741540946408,0.437,2039.3,2038.9,9.80892]
["bitfinex","ETHUSD",1741540946708,0.437,2038.9,2038.7,4.90508]
["bitfinex","ETHUSD",1741540947012,0.437,2038.9,2038.8,4.90484]
["bitfinex","ETHUSD",1741540947209,0.437,2038.9,2038.5,21.1444]
["bitfinex","ETHUSD",1741540947506,0.437,2039.1,2038.6,0.04904934]
["bitfinex","ETHUSD",1741540947708,0.437,2039.5,2039.2,5.45388]
["bitfinex","ETHUSD",1741540947874,0.67960842,2040.3,2039.8,4.90244]
["bitfinex","ETHUSD",1741540947875,0.437,2039.9,2039.8,4.90244]
["bitfinex","ETHUSD",1741540948070,0.437,2040.1,2039.9,4.90215]
["bitfinex","ETHUSD",1741540948274,8.75,2040.2,2039.2,0.55]
["bitfinex","ETHUSD",1741540948275,0.437,2039.9,2039.7,4.90244]
["bitfinex","ETHUSD",1741540948567,0.437,2039.6,2039.3,0.55]
["bitfinex","ETHUSD",1741540948870,1.11863799,2039.8,2039.2,6.44621058]
["bitfinex","ETHUSD",1741540949069,1.55563799,2039.8,2039.6,4.90278]
["bitfinex","ETHUSD",1741540949275,1.55563799,2039.8,2039.2,6.44621058]
["bitfinex","ETHUSD",1741540949667,1.55563799,2039.8,2039.4,4.90338]
["bitfinex","ETHUSD",1741540949872,1.55563799,2039.8,2039.6,4.90286]
["bitfinex","ETHUSD",1741540950095,0.437,2039.8,2039.7,4.90268]
["bitfinex","ETHUSD",1741540950304,0.437,2039.8,2039.7,4.95170351]
["bitfinex","ETHUSD",1741540950474,0.71707564,2039.9,2039.8,4.90244]
["bitfinex","ETHUSD",1741540950880,1.15407564,2039.9,2039.7,4.90268]
["bitfinex","ETHUSD",1741540951121,0.437,2039.7,2039.3,0.55]
["bitfinex","ETHUSD",1741540951305,0.437,2039.7,2039.2,4.90388]
["bitfinex","ETHUSD",1741540951473,0.437,2039.4,2039.2,4.90388]
["bitfinex","ETHUSD",1741540952023,0.437,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1741540952170,0.437,2039.3,2039.1,4.904]
["bitfinex","ETHUSD",1741540952371,0.437,2039.1,2038.7,4.90492]
["bitfinex","ETHUSD",1741540952582,0.437,2039.1,2038.7,9.80988]
["bitfinex","ETHUSD",1741540952784,0.437,2038.6,2038.5,16.239]
["bitfinex","ETHUSD",1741540952989,0.437,2038.6,2038.4,4.90568]
["bitfinex","ETHUSD",1741540953182,0.437,2038.6,2038.3,4.90587]
["bitfinex","ETHUSD",1741540953446,0.437,2038.2,2037.8,4.90711]
["bitfinex","ETHUSD",1741540953625,0.437,2038.0,2037.9,4.90701]
["bitfinex","ETHUSD",1741540953824,0.437,2038.0,2037.7,16.238]
["bitfinex","ETHUSD",1741540954043,0.437,2038.0,2037.8,4.90722]
["bitfinex","ETHUSD",1741540954245,0.437,2038.1,2037.7,21.14527]
["bitfinex","ETHUSD",1741540954447,0.437,2038.1,2038.0,4.90677]
["bitfinex","ETHUSD",1741540954747,0.71707564,2038.2,2038.1,4.90637]
["bitfinex","ETHUSD",1741540954901,0.71707564,2038.2,2038.0,4.90664]
["bitfinex","ETHUSD",1741540955102,0.71707564,2038.2,2037.7,16.238]
["bitfinex","ETHUSD",1741540955103,0.437,2038.1,2037.7,16.238]
["bitfinex","ETHUSD",1741540955325,0.437,2037.9,2037.7,16.238]
["bitfinex","ETHUSD",1741540955536,0.71707564,2038.2,2037.2,6.44621058]
["bitfinex","ETHUSD",1741540955537,0.437,2037.7,2037.2,6.44621058]
["bitfinex","ETHUSD",1741540955711,0.43266662,2037.8,2037.6,4.90773]
["bitfinex","ETHUSD",1741540955909,0.43266662,2037.8,2037.7,4.90749]
["bitfinex","ETHUSD",1741540956148,0.437,2037.7,2037.6,4.9076]
["bitfinex","ETHUSD",1741540956309,0.437,2037.7,2037.4,4.90807]
["bitfinex","ETHUSD",1741540956503,0.437,2037.5,2037.4,4.90807]
["bitfinex","ETHUSD",1741540956807,0.437,2037.5,2037.4,4.95714444]
["bitfinex","ETHUSD",1741540957019,1.56193321,2037.5,2037.4,4.95714444]
["bitfinex","ETHUSD",1741540957223,1.12493321,2037.5,2037.4,4.95714444]
["bitfinex","ETHUSD",1741540957423,3.21e-06,2037.5,2037.4,6.5392485]
["bitfinex","ETHUSD",1741540957632,3.21e-06,2037.5,2037.4,6.51272976]
["bitfinex","ETHUSD",1741540957944,3.21e-06,2037.5,2037.4,4.88155126]
["bitfinex","ETHUSD",1741540958109,3.21e-06,2037.5,2037.4,4.33155126]
["bitfinex","ETHUSD",1741540958459,0.437,2037.7,2037.6,4.90773]
["bitfinex","ETHUSD",1741540959008,0.437,2037.7,2037.5,4.90791]
["bitfinex","ETHUSD",1741540959202,0.437,2037.7,2037.3,0.59906952]
["bitfinex","ETHUSD",1741540959450,0.437,2037.9,2037.6,4.90773]
["bitfinex","ETHUSD",1741540959669,0.71707564,2038.0,2037.9,4.90701]
["bitfinex","ETHUSD",1741540960018,0.437,2037.9,2037.7,4.90737]
["bitfinex","ETHUSD",1741540960332,0.437,2037.9,2037.8,4.90725]
["bitfinex","ETHUSD",1741540960530,5.64e-06,2038.0,2037.9,5.45701]
["bitfinex","ETHUSD",1741540960714,10.14225941,2038.5,2038.1,4.90646]
["bitfinex","ETHUSD",1741540960715,0.437,2038.2,2038.1,4.90646]
["bitfinex","ETHUSD",1741540961241,0.437,2038.2,2038.0,4.90664]
["bitfinex","ETHUSD",1741540961447,0.437,2038.2,2037.8,5.45705]
["bitfinex","ETHUSD",1741540961759,0.437,2038.0,2037.4,4.90821]
["bitfinex","ETHUSD",1741540962057,0.437,2038.2,2038.1,4.90653]
["bitfinex","ETHUSD",1741540962232,4.66250905,2038.1,2038.0,4.9067]
["bitfinex","ETHUSD",1741540962551,0.437,2037.9,2037.4,4.90809]
["bitfinex","ETHUSD",1741540962758,4.66250905,2038.1,2037.4,4.90809]
["bitfinex","ETHUSD",1741540962759,5.09950905,2038.1,2037.4,1.62628106]
["bitfinex","ETHUSD",1741540962961,4.66250905,2038.1,2038.0,4.90677]
["bitfinex","ETHUSD",1741540963118,4.66250905,2038.1,2038.0,5.45677]
["bitfinex","ETHUSD",1741540963323,4.66250905,2038.1,2038.0,11.90298058]
["bitfinex","ETHUSD",1741540963652,9.05e-06,2038.1,2038.0,11.90298058]
["bitfinex","ETHUSD",1741540963851,9.05e-06,2038.1,2038.0,13.73954264]
["bitfinex","ETHUSD",1741540964157,9.41e-06,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1741540964333,0.437,2039.3,2038.9,4.90453]
["bitfinex","ETHUSD",1741540964539,0.437,2039.0,2038.9,4.90453]
["bitfinex","ETHUSD",1741540965120,0.437,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1741540965324,0.437,2039.0,2038.8,4.90477]
["bitfinex","ETHUSD",1741540965536,0.437,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1741540965733,0.437,2039.0,2038.8,4.90469]
["bitfinex","ETHUSD",1741540966068,0.437,2039.0,2038.6,5.45519]
["bitfinex","ETHUSD",1741540966227,0.437,2038.8,2038.4,4.90561]
["bitfinex","ETHUSD",1741540966622,0.437,2038.8,2038.3,11.35220058]
["bitfinex","ETHUSD",1741540966623,0.437,2038.6,2038.3,6.44621058]
["bitfinex","ETHUSD",1741540967165,4.90454,2039.0,2038.0,16.248]
["bitfinex","ETHUSD",1741540967166,0.437,2038.2,2038.0,16.248]
["bitfinex","ETHUSD",1741540967333,0.437,2038.2,2038.0,4.90664]
["bitfinex","ETHUSD",1741540967520,0.437,2038.2,2037.5,6.46357]
["bitfinex","ETHUSD",1741540967727,0.437,2038.2,2038.1,4.90653]
["bitfinex","ETHUSD",1741540968157,0.437,2038.2,2037.9,4.90698]
["bitfinex","ETHUSD",1741540968450,0.437,2037.9,2037.7,4.90733]
["bitfinex","ETHUSD",1741540968651,0.437,2038.0,2037.9,4.90689]
["bitfinex","ETHUSD",1741540968965,0.437,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1741540969167,0.437,2038.2,2038.1,4.90653]
["bitfinex","ETHUSD",1741540969462,0.437,2038.0,2037.6,11.35386058]
["bitfinex","ETHUSD",1741540969662,0.437,2037.6,2037.2,27.60176058]
["bitfinex","ETHUSD",1741540969875,0.437,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1741540970761,0.437,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1741540970978,0.437,2037.9,2037.7,4.90743]
["bitfinex","ETHUSD",1741540971127,0.437,2037.9,2037.3,5.4583]
["bitfinex","ETHUSD",1741540971328,0.437,2037.9,2037.6,4.90773]
["bitfinex","ETHUSD",1741540971537,0.437,2037.9,2037.7,4.95652731]
["bitfinex","ETHUSD",1741540971764,0.437,2037.6,2037.4,4.90807]
["bitfinex","ETHUSD",1741540972067,0.437,2037.7,2037.6,4.90773]
["bitfinex","ETHUSD",1741540972368,0.43900067,2037.8,2037.3,4.90845]
["bitfinex","ETHUSD",1741540972369,0.437,2037.6,2037.4,4.90812]
["bitfinex","ETHUSD",1741540972529,0.437,2037.6,2037.4,5.45804]
["bitfinex","ETHUSD",1741540972724,0.437,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1741540973566,2.0584759,2038.0,2037.8,4.90708]
["bitfinex","ETHUSD",1741540973920,0.437,2037.8,2037.7,4.90749]
["bitfinex","ETHUSD",1741540974365,0.437,2037.8,2037.6,4.34151462]
["bitfinex","ETHUSD",1741540974968,0.437,2037.6,2037.4,0.55]
["bitfinex","ETHUSD",1741540975138,0.437,2037.6,2037.4,5.45803]
["bitfinex","ETHUSD",1741540975470,0.437,2037.3,2037.2,22.69321058]
["bitfinex","ETHUSD",1741540975762,0.437,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1741540975922,0.437,2037.6,2037.4,4.9081]
["bitfinex","ETHUSD",1741540976125,0.87488797,2037.6,2037.5,4.95704292]
["bitfinex","ETHUSD",1741540976552,0.43788797,2037.6,2037.5,5.45797]
["bitfinex","ETHUSD",1741540976752,0.43788797,2037.6,2037.5,6.44448429]
["bitfinex","ETHUSD",1741540976953,0.43788797,2037.6,2037.5,5.45797]
["bitfinex","ETHUSD",1741540977158,0.87488797,2037.6,2037.4,9.81616]
["bitfinex","ETHUSD",1741540977433,0.437,2037.6,2037.4,4.90806]
["bitfinex","ETHUSD",1741540977779,0.437,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1741540977926,7.69063957,2037.8,2037.5,5.45797]
["bitfinex","ETHUSD",1741540978132,7.25363957,2037.8,2037.7,5.45749]
["bitfinex","ETHUSD",1741540978360,7.69063957,2037.8,2037.7,5.45749]
["bitfinex","ETHUSD",1741540978771,7.25363957,2037.8,2037.7,5.45749]
["bitfinex","ETHUSD",1741540979129,9.57e-06,2037.8,2037.7,5.45749]
["bitfinex","ETHUSD",1741540979329,9.57e-06,2037.8,2037.7,7.62942306]
["bitfinex","ETHUSD",1741540980067,9.57e-06,2037.8,2037.7,5.45749]
["bitfinex","ETHUSD",1741540980374,0.437,2038.4,2038.1,4.9064]
["bitfinex","ETHUSD",1741540980661,0.43901884,2038.3,2037.9,4.90683]
["bitfinex","ETHUSD",1741540980873,0.437,2038.1,2037.9,4.90683]
["bitfinex","ETHUSD",1741540981030,0.43901884,2038.3,2038.2,4.90628]
["bitfinex","ETHUSD",1741540981375,0.43901884,2038.3,2038.2,5.45628]
["bitfinex","ETHUSD",1741540981592,0.437,2037.9,2037.8,1.6057]
["bitfinex","ETHUSD",1741540981876,0.437,2037.9,2037.8,4.90725]
["bitfinex","ETHUSD",1741540982170,22.69608215,2038.7,2037.8,4.90725]
["bitfinex","ETHUSD",1741540982171,0.437,2038.5,2037.8,4.90725]
["bitfinex","ETHUSD",1741540982374,0.437,2038.2,2038.0,6.44621058]
["bitfinex","ETHUSD",1741540982732,0.437,2037.7,2037.6,6.44621058]
["bitfinex","ETHUSD",1741540982933,0.437,2038.0,2037.9,4.90701]
["bitfinex","ETHUSD",1741540983140,0.437,2038.2,2038.0,4.90661]
["bitfinex","ETHUSD",1741540983447,0.437,2038.2,2038.1,5.45653]
["bitfinex","ETHUSD",1741540983779,0.437,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1741540983980,0.437,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1741540984156,0.437,2038.8,2038.7,6.44621058]
["bitfinex","ETHUSD",1741540984332,0.437,2038.8,2038.6,4.90515]
["bitfinex","ETHUSD",1741540984532,1.31553135,2039.1,2038.2,16.251]
["bitfinex","ETHUSD",1741540984533,0.437,2038.4,2038.2,16.251]
["bitfinex","ETHUSD",1741540984943,0.437,2038.0,2037.5,8.07331058]
["bitfinex","ETHUSD",1741540985149,0.0552,2038.6,2036.9,5.89059682]
["bitfinex","ETHUSD",1741540985150,0.437,2037.2,2037.1,6.44621058]
["bitfinex","ETHUSD",1741540985742,0.437,2037.2,2037.1,11.35514058]
["bitfinex","ETHUSD",1741540986061,0.437,2037.0,2036.9,0.005]
["bitfinex","ETHUSD",1741540986466,0.87739132,2037.0,2036.9,4.91442]
["bitfinex","ETHUSD",1741540986670,0.44039132,2037.0,2036.9,6.05539213]
["bitfinex","ETHUSD",1741540986871,0.44039132,2037.0,2036.9,6.60539213]
["bitfinex","ETHUSD",1741540987035,4.90689,2038.0,2036.9,6.60539213]
["bitfinex","ETHUSD",1741540987036,1.31553135,2038.1,2037.1,0.55]
["bitfinex","ETHUSD",1741540987237,1.31553135,2038.1,2038.0,4.90677]
["bitfinex","ETHUSD",1741540987479,1.31553135,2038.1,2038.0,5.45677]
["bitfinex","ETHUSD",1741540987724,8.75,2038.9,2038.3,4.9059]
["bitfinex","ETHUSD",1741540988011,4.90484,2038.8,2037.8,6.44621058]
["bitfinex","ETHUSD",1741540988213,4.90697,2038.0,2037.2,11.35476058]
["bitfinex","ETHUSD",1741540988424,8.75,2038.0,2037.1,4.90893]
["bitfinex","ETHUSD",1741540988646,8.75,2038.0,2036.9,1.14597213]
["bitfinex","ETHUSD",1741540988918,8.75,2038.0,2037.6,4.90762]
["bitfinex","ETHUSD",1741540989074,8.6862,2038.1,2037.7,4.90746]
["bitfinex","ETHUSD",1741540989271,0.0552,2038.1,2037.6,4.90758]
["bitfinex","ETHUSD",1741540989514,0.0552,2038.1,2037.3,4.90826]
["bitfinex","ETHUSD",1741540989815,0.0552,2038.1,2037.9,4.90689]
["bitfinex","ETHUSD",1741540990019,8.75,2038.4,2037.5,0.55]
["bitfinex","ETHUSD",1741540990176,13.62353881,2038.6,2038.1,4.90649]
["bitfinex","ETHUSD",1741540990377,13.62353881,2038.6,2037.7,4.90748]
["bitfinex","ETHUSD",1741540990581,4.9057,2038.5,2037.7,5.45734]
["bitfinex","ETHUSD",1741540990888,4.9057,2038.5,2037.8,4.90713]
["bitfinex","ETHUSD",1741540991122,14.01908215,2038.4,2037.6,4.90759]
["bitfinex","ETHUSD",1741540991332,8.8052,2038.3,2036.9,7.59218271]
["bitfinex","ETHUSD",1741540991522,4.90716,2037.9,2037.2,4.90852]
["bitfinex","ETHUSD",1741540991716,4.90725,2037.8,2037.1,9.8177]
["bitfinex","ETHUSD",1741540991915,4.90766,2037.7,2037.0,4.90914]
["bitfinex","ETHUSD",1741540992223,8.8052,2037.6,2037.0,4.90905]
["bitfinex","ETHUSD",1741540992420,8.8052,2037.6,2037.1,0.04908435]
["bitfinex","ETHUSD",1741540992624,4.90858,2037.3,2036.9,0.005]
["bitfinex","ETHUSD",1741540992836,8.75,2037.2,2036.9,0.005]
["bitfinex","ETHUSD",1741540993036,4.90914,2037.1,2036.9,0.005]
["bitfinex","ETHUSD",1741540993252,14.01908215,2037.2,2036.9,0.005]
["bitfinex","ETHUSD",1741540993456,0.0552,2037.6,2037.1,4.90891]
["bitfinex","ETHUSD",1741540993616,1.31591715,2037.9,2036.9,5.45493256]
["bitfinex","ETHUSD",1741540993617,1.31591715,2037.9,2037.7,4.90749]
["bitfinex","ETHUSD",1741540993821,1.31591715,2037.9,2037.3,4.90845]
["bitfinex","ETHUSD",1741540993822,1.18592284,2037.9,2037.8,4.90725]
["bitfinex","ETHUSD",1741540994035,1.18592284,2037.9,2037.8,5.45725]
["bitfinex","ETHUSD",1741540994417,5.67803909,2038.4,2037.9,0.55]
["bitfinex","ETHUSD",1741540994618,5.67803909,2038.4,2038.1,4.90642]
["bitfinex","ETHUSD",1741540994861,5.67803909,2038.4,2038.2,4.90617]
["bitfinex","ETHUSD",1741540995024,5.67803909,2038.4,2038.2,4.90618]
["bitfinex","ETHUSD",1741540995329,5.67803909,2038.4,2038.1,4.90652]
["bitfinex","ETHUSD",1741540995642,5.67803909,2038.4,2038.3,4.90604]
["bitfinex","ETHUSD",1741540995945,5.67803909,2038.4,2038.3,5.45604]
["bitfinex","ETHUSD",1741540996257,5.67803909,2038.4,2037.3,10.1769]
["bitfinex","ETHUSD",1741540996553,4.90635,2038.2,2037.5,4.90775]
["bitfinex","ETHUSD",1741540996854,19.33384909,2038.4,2037.7,4.90741]
["bitfinex","ETHUSD",1741540997006,14.42803909,2038.4,2037.8,0.04906585]
["bitfinex","ETHUSD",1741540997212,5.67803909,2038.3,2038.1,4.90638]
["bitfinex","ETHUSD",1741540997511,9.09e-06,2038.3,2038.2,5.45628]
["bitfinex","ETHUSD",1741540997737,9.09e-06,2038.3,2038.2,8.50532474]
["bitfinex","ETHUSD",1741540998012,9.09e-06,2038.3,2038.2,8.45628]
["bitfinex","ETHUSD",1741540998550,9.09e-06,2038.3,2038.2,16.94231887]
["bitfinex","ETHUSD",1741540998736,9.09e-06,2038.3,2038.2,16.89328]
["bitfinex","ETHUSD",1741540998941,0.1,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1741540999324,0.1,2039.0,2038.5,6.44621058]
["bitfinex","ETHUSD",1741540999510,0.1,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1741540999949,0.1,2039.0,2038.9,11.90081058]
["bitfinex","ETHUSD",1741541000151,1e-05,2039.0,2038.9,11.90081058]
["bitfinex","ETHUSD",1741541000312,1e-05,2039.0,2038.9,15.07906764]
["bitfinex","ETHUSD",1741541000653,1e-05,2039.0,2038.9,18.07906764]
["bitfinex","ETHUSD",1741541001257,1e-05,2039.0,2038.9,15.07906764]
["bitfinex","ETHUSD",1741541001950,1e-05,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1741541002157,1e-05,2039.0,2038.5,12.85898058]
["bitfinex","ETHUSD",1741541002158,1e-05,2039.0,2038.5,4.90552]
["bitfinex","ETHUSD",1741541002397,1e-05,2039.0,2038.8,4.90483]
["bitfinex","ETHUSD",1741541002556,1e-05,2039.0,2038.4,4.90562]
["bitfinex","ETHUSD",1741541003034,4.90495,2038.8,2038.1,5.397158]
["bitfinex","ETHUSD",1741541003236,4.90474,2038.9,2038.3,4.90591]
["bitfinex","ETHUSD",1741541003419,1e-05,2039.0,2038.1,5.396928]
["bitfinex","ETHUSD",1741541003629,8.75001,2039.0,2038.0,16.251]
["bitfinex","ETHUSD",1741541003835,0.0552,2038.9,2038.1,0.04905876]
["bitfinex","ETHUSD",1741541004065,4.90485,2038.8,2038.2,4.90617]
["bitfinex","ETHUSD",1741541004246,4.90485,2038.8,2038.0,16.251]
["bitfinex","ETHUSD",1741541004561,4.90485,2038.8,2038.0,21.15759]
["bitfinex","ETHUSD",1741541004562,4.90502,2038.8,2038.0,21.15759]
["bitfinex","ETHUSD",1741541004775,4.90525,2038.7,2038.0,21.15758]
["bitfinex","ETHUSD",1741541005128,13.65501,2038.8,2038.1,0.04905417]
["bitfinex","ETHUSD",1741541005362,13.65501,2038.8,2038.0,21.15771]
["bitfinex","ETHUSD",1741541005363,8.75,2038.8,2038.0,21.15771]
["bitfinex","ETHUSD",1741541005565,8.75,2038.8,2038.4,4.9058]
["bitfinex","ETHUSD",1741541005863,4.90525,2038.7,2038.1,0.55]
["bitfinex","ETHUSD",1741541006053,1.68070998,2038.9,2038.3,4.90583]
["bitfinex","ETHUSD",1741541006256,1.68070998,2038.9,2038.7,4.90487]
["bitfinex","ETHUSD",1741541006431,1.62550998,2038.9,2038.7,4.90492]
["bitfinex","ETHUSD",1741541006634,1.62550998,2038.9,2038.7,4.95396438]
["bitfinex","ETHUSD",1741541006834,1.62550998,2038.9,2038.8,5.45484]
["bitfinex","ETHUSD",1741541007038,1.62550998,2038.9,2038.7,4.90504]
["bitfinex","ETHUSD",1741541007257,1.62550998,2038.9,2038.5,4.90553]
["bitfinex","ETHUSD",1741541007665,1.62550998,2038.9,2038.2,10.25625]
["bitfinex","ETHUSD",1741541007849,6.53010998,2038.9,2038.3,4.90594]
["bitfinex","ETHUSD",1741541008044,4.90494,2038.8,2038.2,4.90623]
["bitfinex","ETHUSD",1741541008369,4.96088,2038.5,2038.0,16.251]
["bitfinex","ETHUSD",1741541008768,0.0552,2038.5,2038.1,0.04905759]
["bitfinex","ETHUSD",1741541008976,0.0552,2038.5,2038.4,4.9058]
["bitfinex","ETHUSD",1741541009271,14.01908215,2038.8,2038.0,16.251]
["bitfinex","ETHUSD",1741541009439,14.01908215,2038.8,2038.1,5.4563]
["bitfinex","ETHUSD",1741541009636,18.08500415,2038.8,2038.7,4.90508]
["bitfinex","ETHUSD",1741541009909,4.065922,2038.8,2038.7,5.45508]
["bitfinex","ETHUSD",1741541010064,4.065922,2038.8,2038.5,4.90546]
["bitfinex","ETHUSD",1741541010340,8.970952,2038.8,2038.2,4.90606]
["bitfinex","ETHUSD",1741541010764,4.9051,2038.7,2038.2,4.90606]
["bitfinex","ETHUSD",1741541010964,4.90559,2038.5,2038.0,16.251]
["bitfinex","ETHUSD",1741541011165,4.90556,2038.5,2038.0,16.251]
["bitfinex","ETHUSD",1741541011368,0.0552,2038.6,2038.0,16.251]
["bitfinex","ETHUSD",1741541011571,4.90557,2038.5,2038.0,21.15775]
["bitfinex","ETHUSD",1741541012072,4.96062,2038.6,2038.0,21.15775]
["bitfinex","ETHUSD",1741541012278,4.90557,2038.5,2038.0,21.15775]
["bitfinex","ETHUSD",1741541012472,4.96062,2038.6,2038.0,16.251]
["bitfinex","ETHUSD",1741541012663,4.90596,2038.4,2038.0,16.251]
["bitfinex","ETHUSD",1741541012861,4.90596,2038.4,2037.8,4.90714]
["bitfinex","ETHUSD",1741541013065,4.90618,2038.3,2037.6,4.90754]
["bitfinex","ETHUSD",1741541013249,13.65595,2038.4,2037.8,4.90715]
["bitfinex","ETHUSD",1741541013448,4.90615,2038.3,2037.7,4.90734]
["bitfinex","ETHUSD",1741541013662,4.90644,2038.2,2037.6,4.90757]
["bitfinex","ETHUSD",1741541013964,4.90664,2038.1,2037.3,4.90843]
["bitfinex","ETHUSD",1741541014142,4.90618,2038.3,2037.3,2.76016406]
["bitfinex","ETHUSD",1741541014346,8.75,2038.4,2037.4,9.65426063]
["bitfinex","ETHUSD",1741541014662,4.90641,2038.2,2037.6,4.90759]
["bitfinex","ETHUSD",1741541014868,8.75,2038.3,2037.7,0.04906855]
["bitfinex","ETHUSD",1741541015068,13.65617,2038.3,2037.7,4.90738]
["bitfinex","ETHUSD",1741541015390,16.06949046,2038.3,2037.4,9.60520329]
["bitfinex","ETHUSD",1741541015545,4.90678,2038.0,2037.5,0.55]
["bitfinex","ETHUSD",1741541015877,4.90678,2038.0,2037.4,9.60522329]
["bitfinex","ETHUSD",1741541015878,4.90721,2037.9,2037.4,9.60522329]
["bitfinex","ETHUSD",1741541016059,4.90678,2038.0,2037.4,4.69702329]
["bitfinex","ETHUSD",1741541016247,21.85733,2038.2,2037.4,4.69702329]
["bitfinex","ETHUSD",1741541016455,0.0552,2038.0,2037.3,0.04906863]
["bitfinex","ETHUSD",1741541016668,4.90918,2037.0,2036.9,0.005]
["bitfinex","ETHUSD",1741541018587,17.01908215,2037.0,2035.6,9.8164]
["bitfinex","ETHUSD",1741541018743,4.90966,2036.8,2035.6,2.60684]
["bitfinex","ETHUSD",1741541018943,4.9103,2036.6,2035.9,4.91164]
["bitfinex","ETHUSD",1741541019286,14.07428215,2036.9,2036.0,4.91135]
["bitfinex","ETHUSD",1741541019578,4.9101,2036.7,2036.0,4.91141]
["bitfinex","ETHUSD",1741541019749,4.90966,2036.8,2035.7,6.46786237]
["bitfinex","ETHUSD",1741541019938,4.90966,2036.8,2036.2,4.91095]
["bitfinex","ETHUSD",1741541020139,0.0552,2036.9,2035.9,4.91168]
["bitfinex","ETHUSD",1741541020345,4.90978,2036.8,2035.7,6.46786237]
["bitfinex","ETHUSD",1741541020639,4.91025,2036.6,2036.0,4.91148]
["bitfinex","ETHUSD",1741541020980,4.91043,2036.5,2036.0,4.91158]
["bitfinex","ETHUSD",1741541021139,4.91075,2036.4,2035.8,4.91189]
["bitfinex","ETHUSD",1741541021342,4.90969,2036.8,2035.7,4.91224]
["bitfinex","ETHUSD",1741541021537,4.91114,2036.2,2035.6,4.91237]
["bitfinex","ETHUSD",1741541021742,4.91114,2036.2,2035.4,13.06382]
["bitfinex","ETHUSD",1741541021743,8.123,2036.6,2035.7,4.91229]
["bitfinex","ETHUSD",1741541021944,4.91067,2036.4,2035.7,4.91229]
["bitfinex","ETHUSD",1741541022170,0.0552,2036.9,2035.7,8.58429137]
["bitfinex","ETHUSD",1741541022402,4.96319,2037.5,2036.2,0.55]
["bitfinex","ETHUSD",1741541022578,0.0552,2037.5,2036.7,1.5112]
["bitfinex","ETHUSD",1741541022877,0.0552,2037.5,2036.8,0.59908096]
["bitfinex","ETHUSD",1741541023077,7.31949046,2037.8,2037.4,4.90808]
["bitfinex","ETHUSD",1741541023389,7.31949046,2037.8,2037.1,4.90881]
["bitfinex","ETHUSD",1741541023594,17.13441046,2037.8,2037.2,4.90851]
["bitfinex","ETHUSD",1741541023757,4.90729,2037.8,2037.2,4.90851]
["bitfinex","ETHUSD",1741541023961,4.90773,2037.6,2036.7,1.5112]
["bitfinex","ETHUSD",1741541024178,4.90917,2037.1,2036.5,16.256]
["bitfinex","ETHUSD",1741541024397,4.90911,2037.1,2036.5,16.256]
["bitfinex","ETHUSD",1741541024694,0.0552,2037.3,2036.5,16.256]
["bitfinex","ETHUSD",1741541024863,4.96366,2037.3,2036.5,16.256]
["bitfinex","ETHUSD",1741541025042,4.91001,2036.7,2036.5,16.256]
["bitfinex","ETHUSD",1741541025247,4.90931,2037.0,2036.4,4.9105]
["bitfinex","ETHUSD",1741541025551,4.90981,2036.8,2036.2,9.82191]
["bitfinex","ETHUSD",1741541025751,9.81962,2036.8,2036.2,4.91095]
["bitfinex","ETHUSD",1741541025986,4.91003,2036.7,2036.1,4.91126]
["bitfinex","ETHUSD",1741541026294,4.90921,2037.0,2036.4,4.91046]
["bitfinex","ETHUSD",1741541026449,4.91001,2036.7,2036.2,4.91098]
["bitfinex","ETHUSD",1741541026647,4.91026,2036.6,2036.0,4.91148]
["bitfinex","ETHUSD",1741541026866,0.0552,2037.3,2035.9,4.91163]
["bitfinex","ETHUSD",1741541026867,4.91065,2036.4,2035.9,4.91163]
["bitfinex","ETHUSD",1741541027063,4.9107,2036.4,2035.8,12.97696]
["bitfinex","ETHUSD",1741541027401,4.91123,2036.2,2035.7,16.256]
["bitfinex","ETHUSD",1741541027541,4.91088,2036.3,2035.8,0.04911272]
["bitfinex","ETHUSD",1741541027747,9.87586,2036.6,2035.9,4.91163]
["bitfinex","ETHUSD",1741541027982,4.96542,2036.6,2035.8,1.78163127]
["bitfinex","ETHUSD",1741541028189,4.96542,2036.6,2036.0,4.91144]
["bitfinex","ETHUSD",1741541028387,8.75,2036.7,2036.2,4.91092]
["bitfinex","ETHUSD",1741541028590,4.91014,2036.6,2036.0,4.91147]
["bitfinex","ETHUSD",1741541028825,4.91014,2036.6,2036.1,4.91124]
["bitfinex","ETHUSD",1741541029126,4.91014,2036.6,2036.1,4.91114]
["bitfinex","ETHUSD",1741541029329,8.75,2036.7,2036.3,4.91067]
["bitfinex","ETHUSD",1741541029826,4.91052,2036.5,2036.0,0.66931013]
["bitfinex","ETHUSD",1741541029992,4.91052,2036.5,2035.9,4.91163]
["bitfinex","ETHUSD",1741541030194,4.91015,2036.6,2036.0,0.04910646]
["bitfinex","ETHUSD",1741541030389,5.43357283,2036.5,2036.0,4.91142]
["bitfinex","ETHUSD",1741541030613,5.43357283,2036.5,2035.8,1.78163127]
["bitfinex","ETHUSD",1741541030807,4.91078,2036.4,2035.8,1.78163127]
["bitfinex","ETHUSD",1741541031025,4.91146,2036.1,2035.7,16.256]
["bitfinex","ETHUSD",1741541031222,4.9108,2036.4,2035.9,4.91181]
["bitfinex","ETHUSD",1741541031421,5.43357283,2036.5,2035.8,4.91206]
["bitfinex","ETHUSD",1741541031624,5.43357283,2036.5,2035.7,16.256]
["bitfinex","ETHUSD",1741541031822,5.43357283,2036.5,2035.8,0.0491106]
["bitfinex","ETHUSD",1741541032185,5.43357283,2036.5,2035.8,0.55]
["bitfinex","ETHUSD",1741541032385,5.43357283,2036.5,2036.1,4.91126]
["bitfinex","ETHUSD",1741541032737,5.43357283,2036.5,2036.2,0.04910558]
["bitfinex","ETHUSD",1741541033089,5.43357283,2036.5,2036.2,4.96020558]
["bitfinex","ETHUSD",1741541033302,5.43357283,2036.5,2036.2,4.9111]
["bitfinex","ETHUSD",1741541033686,5.43357283,2036.5,2036.2,9.82209]
["bitfinex","ETHUSD",1741541033881,5.43357283,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1741541034319,5.43357283,2036.5,2036.0,4.91143]
["bitfinex","ETHUSD",1741541034639,4.91056,2036.5,2036.0,4.91143]
["bitfinex","ETHUSD",1741541035289,4.91056,2036.5,2035.9,0.55]
["bitfinex","ETHUSD",1741541035498,4.90966,2036.8,2035.7,24.50058237]
["bitfinex","ETHUSD",1741541035702,4.91074,2036.4,2035.9,4.9116]
["bitfinex","ETHUSD",1741541035909,4.91121,2036.2,2035.7,21.16818]
["bitfinex","ETHUSD",1741541036088,4.91121,2036.2,2035.7,26.08026]
["bitfinex","ETHUSD",1741541036301,4.91085,2036.4,2035.7,19.015146]
["bitfinex","ETHUSD",1741541036505,8.75,2036.6,2035.7,19.015146]
["bitfinex","ETHUSD",1741541036506,8.75,2036.6,2036.2,4.91097]
["bitfinex","ETHUSD",1741541036733,4.90966,2036.8,2036.4,4.91049]
["bitfinex","ETHUSD",1741541037044,9.81952,2036.8,2036.3,4.91074]
["bitfinex","ETHUSD",1741541037249,4.90966,2036.8,2036.3,4.91074]
["bitfinex","ETHUSD",1741541037401,4.90957,2036.9,2036.4,4.91062]
["bitfinex","ETHUSD",1741541037606,4.91001,2036.7,2036.2,4.91097]
["bitfinex","ETHUSD",1741541037810,4.91001,2036.7,2036.2,4.91091]
["bitfinex","ETHUSD",1741541038003,4.91048,2036.5,2036.1,4.91134]
["bitfinex","ETHUSD",1741541038250,4.91068,2036.4,2035.9,9.82331]
["bitfinex","ETHUSD",1741541038455,5.47459563,2036.3,2035.9,9.82331]
["bitfinex","ETHUSD",1741541038606,4.91242,2035.7,2035.2,4.91342]
["bitfinex","ETHUSD",1741541038812,4.91266,2035.6,2035.0,6.52924]
["bitfinex","ETHUSD",1741541039013,4.91328,2035.3,2034.8,21.17529]
["bitfinex","ETHUSD",1741541039210,4.91328,2035.3,2034.8,16.261]
["bitfinex","ETHUSD",1741541039849,3.0552,2035.5,2034.2,12.74976]
["bitfinex","ETHUSD",1741541040017,3.0552,2035.5,2034.2,0.005]
["bitfinex","ETHUSD",1741541040018,4.9144,2034.9,2034.2,0.005]
["bitfinex","ETHUSD",1741541040341,4.9144,2034.9,2034.2,7.17943386]
["bitfinex","ETHUSD",1741541040559,7.853,2035.1,2034.2,2.26373386]
["bitfinex","ETHUSD",1741541040560,4.91474,2034.7,2034.2,2.26373386]
["bitfinex","ETHUSD",1741541040854,4.91461,2034.8,2034.2,0.005]
["bitfinex","ETHUSD",1741541041010,7.853,2035.1,2034.2,4.92072]
["bitfinex","ETHUSD",1741541041355,0.0552,2035.5,2035.1,4.91359]
["bitfinex","ETHUSD",1741541041557,5.26908215,2036.0,2034.3,7.8891459]
["bitfinex","ETHUSD",1741541041558,4.96705,2035.9,2035.2,4.96250644]
["bitfinex","ETHUSD",1741541041708,4.91222,2035.8,2035.3,5.46327]
["bitfinex","ETHUSD",1741541041907,13.66208,2035.8,2035.0,7.834]
["bitfinex","ETHUSD",1741541042104,4.91255,2035.6,2034.2,0.005]
["bitfinex","ETHUSD",1741541042356,4.91569,2034.3,2034.2,0.005]
["bitfinex","ETHUSD",1741541042743,4.91546,2034.4,2034.2,0.005]
["bitfinex","ETHUSD",1741541043046,10.38921563,2034.8,2034.2,0.005]
["bitfinex","ETHUSD",1741541043047,5.47459563,2034.8,2034.2,0.005]
["bitfinex","ETHUSD",1741541043251,5.47459563,2034.8,2034.6,4.91476]
["bitfinex","ETHUSD",1741541043551,5.47459563,2034.8,2034.4,4.70503855]
["bitfinex","ETHUSD",1741541043853,5.47459563,2034.8,2034.2,8.419]
["bitfinex","ETHUSD",1741541043854,4.91569,2034.3,2034.2,0.005]
["bitfinex","ETHUSD",1741541044218,13.66569,2034.3,2034.2,1e-05]
["bitfinex","ETHUSD",1741541044618,16.66569,2034.3,2034.2,1e-05]
["bitfinex","ETHUSD",1741541045325,4.91569,2034.3,2034.2,1e-05]
["bitfinex","ETHUSD",1741541046153,8.75,2034.6,2034.2,1e-05]
["bitfinex","ETHUSD",1741541046313,4.91569,2034.3,2034.2,1e-05]
["bitfinex","ETHUSD",1741541047026,4.91486,2034.7,2034.2,4.91582]
["bitfinex","ETHUSD",1741541047227,4.91538,2034.5,2034.2,1e-05]
["bitfinex","ETHUSD",1741541047409,4.91569,2034.3,2034.2,1e-05]
["bitfinex","ETHUSD",1741541047616,10.39028563,2034.3,2034.2,1e-05]
["bitfinex","ETHUSD",1741541047817,21.14028563,2034.3,2034.2,1e-05]
["bitfinex","ETHUSD",1741541048218,16.22459563,2034.3,2034.2,1e-05]
["bitfinex","ETHUSD",1741541048513,4.91831,2033.3,2032.7,4.91939]
["bitfinex","ETHUSD",1741541048718,3.0,2034.1,2032.7,4.91939]
["bitfinex","ETHUSD",1741541048719,7.961,2033.7,2032.7,1.143226]
["bitfinex","ETHUSD",1741541048918,12.87825,2033.7,2032.7,4.91956]
["bitfinex","ETHUSD",1741541049112,8.75,2034.0,2032.7,4.91956]
["bitfinex","ETHUSD",1741541049113,11.75,2034.1,2032.7,4.70503855]
["bitfinex","ETHUSD",1741541049319,4.91753,2033.6,2033.0,4.91869]
["bitfinex","ETHUSD",1741541049520,4.91766,2033.5,2032.8,4.70503855]
["bitfinex","ETHUSD",1741541049743,9.83542,2033.5,2033.0,4.91883]
["bitfinex","ETHUSD",1741541050050,9.83542,2033.5,2032.9,4.91895]
["bitfinex","ETHUSD",1741541050051,4.91798,2033.4,2032.9,4.91895]
["bitfinex","ETHUSD",1741541050217,4.91824,2033.3,2032.8,4.91915]
["bitfinex","ETHUSD",1741541050418,4.91714,2033.7,2033.1,4.91848]
["bitfinex","ETHUSD",1741541050621,8.75,2033.9,2033.6,4.91735]
["bitfinex","ETHUSD",1741541050920,4.91681,2033.9,2033.4,4.91787]
["bitfinex","ETHUSD",1741541051122,12.85294,2034.2,2033.2,1.5933]
["bitfinex","ETHUSD",1741541051345,4.91642,2034.0,2033.2,1.5933]
["bitfinex","ETHUSD",1741541051554,4.91657,2034.0,2033.3,4.96709296]
["bitfinex","ETHUSD",1741541051853,4.91678,2033.9,2033.4,4.91787]
["bitfinex","ETHUSD",1741541052221,7.937,2034.2,2033.3,0.55]
["bitfinex","ETHUSD",1741541052472,7.47459563,2034.3,2033.9,4.91663]
["bitfinex","ETHUSD",1741541052663,7.47459563,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1741541052956,4.91227,2035.8,2034.8,4.91428]
["bitfinex","ETHUSD",1741541052957,4.91329,2035.3,2034.8,4.91428]
["bitfinex","ETHUSD",1741541053260,4.9134,2035.3,2034.6,4.91497]
["bitfinex","ETHUSD",1741541053459,21.60643,2035.7,2035.1,4.91358]
["bitfinex","ETHUSD",1741541053766,7.944,2035.7,2035.2,0.04913216]
["bitfinex","ETHUSD",1741541054065,0.37025386,2035.9,2035.1,0.55]
["bitfinex","ETHUSD",1741541054266,0.37025386,2035.9,2035.8,7.05537]
["bitfinex","ETHUSD",1741541054563,8.81e-06,2036.0,2035.9,5.46183]
["bitfinex","ETHUSD",1741541054770,8.81e-06,2036.0,2035.9,18.12586855]
["bitfinex","ETHUSD",1741541055064,8.81e-06,2036.0,2035.9,21.12586855]
["bitfinex","ETHUSD",1741541055366,2.0,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1741541055536,2.0,2036.8,2036.6,4.91014]
["bitfinex","ETHUSD",1741541056039,2.0,2036.8,2036.7,5.5089914]
["bitfinex","ETHUSD",1741541056235,2.0,2036.8,2036.7,5.4599]
["bitfinex","ETHUSD",1741541056433,3.88425254,2037.7,2036.8,1.666]
["bitfinex","ETHUSD",1741541056638,3.88425254,2037.7,2037.0,4.70503855]
["bitfinex","ETHUSD",1741541056971,8.75,2038.3,2037.1,0.55]
["bitfinex","ETHUSD",1741541057167,4.90745,2037.8,2037.2,4.90846]
["bitfinex","ETHUSD",1741541057367,4.90745,2037.8,2037.1,0.55]
["bitfinex","ETHUSD",1741541057568,4.90745,2037.8,2037.2,4.90852]
["bitfinex","ETHUSD",1741541057569,9.81484,2037.8,2037.2,4.90852]
["bitfinex","ETHUSD",1741541057768,4.90667,2038.1,2037.3,0.04907304]
["bitfinex","ETHUSD",1741541057970,13.65633,2038.2,2037.1,0.849]
["bitfinex","ETHUSD",1741541058271,4.9069,2038.0,2037.4,9.81613]
["bitfinex","ETHUSD",1741541058472,6.41766,2038.4,2037.8,4.90724]
["bitfinex","ETHUSD",1741541058674,8.75,2038.7,2037.6,4.90757]
["bitfinex","ETHUSD",1741541058675,4.90643,2038.2,2037.9,0.04905966]
["bitfinex","ETHUSD",1741541058889,4.90712,2037.9,2037.6,7.904]
["bitfinex","ETHUSD",1741541059380,4.90647,2038.2,2037.6,7.904]
["bitfinex","ETHUSD",1741541059679,4.90647,2038.2,2037.7,0.04906447]
["bitfinex","ETHUSD",1741541059853,4.9069,2038.0,2037.6,7.904]
["bitfinex","ETHUSD",1741541060248,8.75,2038.6,2037.3,16.271]
["bitfinex","ETHUSD",1741541060249,4.90762,2037.7,2037.3,16.271]
["bitfinex","ETHUSD",1741541060573,4.84690166,2037.8,2036.8,1.6324]
["bitfinex","ETHUSD",1741541060780,4.84690166,2037.8,2036.8,6.54202]
["bitfinex","ETHUSD",1741541060980,4.84690166,2037.8,2036.8,1.6324]
["bitfinex","ETHUSD",1741541061145,4.9076,2037.7,2037.2,4.90849]
["bitfinex","ETHUSD",1741541061339,4.90794,2037.6,2037.0,4.90901]
["bitfinex","ETHUSD",1741541061566,9.75432166,2037.8,2037.3,4.90845]
["bitfinex","ETHUSD",1741541061774,4.84690166,2037.8,2037.2,0.55]
["bitfinex","ETHUSD",1741541062076,4.84690166,2037.8,2036.9,7.863]
["bitfinex","ETHUSD",1741541062271,4.84690166,2037.8,2036.8,1.6324]
["bitfinex","ETHUSD",1741541062272,4.90895,2037.1,2036.8,1.6324]
["bitfinex","ETHUSD",1741541062505,9.81808,2037.1,2036.8,1.6324]
["bitfinex","ETHUSD",1741541062646,4.90895,2037.1,2036.8,1.6324]
["bitfinex","ETHUSD",1741541062848,4.90886,2037.2,2036.8,1.6324]
["bitfinex","ETHUSD",1741541063285,4.90847,2037.3,2036.8,6.542]
["bitfinex","ETHUSD",1741541063480,4.90871,2037.2,2036.8,1.6324]
["bitfinex","ETHUSD",1741541063784,4.90914,2037.1,2036.5,4.91023]
["bitfinex","ETHUSD",1741541063987,4.77653741,2036.9,2036.4,1.6324]
["bitfinex","ETHUSD",1741541064287,4.90966,2036.8,2036.4,1.6324]
["bitfinex","ETHUSD",1741541064456,9.81953,2036.8,2036.4,1.6324]
["bitfinex","ETHUSD",1741541064653,4.91023,2036.6,2036.3,16.265]
["bitfinex","ETHUSD",1741541064844,4.90939,2037.0,2036.5,4.91036]
["bitfinex","ETHUSD",1741541065044,4.90939,2037.0,2036.6,4.95923609]
["bitfinex","ETHUSD",1741541065246,8.75,2037.2,2036.6,4.91014]
["bitfinex","ETHUSD",1741541065458,13.59690166,2037.6,2036.7,1.6324]
["bitfinex","ETHUSD",1741541065686,4.90861,2037.3,2036.8,4.90963]
["bitfinex","ETHUSD",1741541065952,4.84690166,2037.6,2037.2,4.90868]
["bitfinex","ETHUSD",1741541066307,9.75467166,2037.6,2037.2,4.90868]
["bitfinex","ETHUSD",1741541066491,4.84690166,2037.6,2036.9,5.45932]
["bitfinex","ETHUSD",1741541066816,4.84690166,2037.6,2037.4,4.90811]
["bitfinex","ETHUSD",1741541067014,4.90692,2038.0,2037.5,4.90797]
["bitfinex","ETHUSD",1741541067220,4.90666,2038.1,2037.6,4.95663789]
["bitfinex","ETHUSD",1741541067538,7.769,2038.3,2037.5,1.6324]
["bitfinex","ETHUSD",1741541067735,4.90728,2037.8,2037.2,4.90869]
["bitfinex","ETHUSD",1741541067895,4.90728,2037.8,2037.3,4.90822]
["bitfinex","ETHUSD",1741541068225,4.90841,2037.4,2036.8,4.90944]
["bitfinex","ETHUSD",1741541068434,4.90841,2037.4,2037.0,4.90915]
["bitfinex","ETHUSD",1741541068599,4.90841,2037.4,2037.0,9.8183]
["bitfinex","ETHUSD",1741541071139,4.91015,2036.6,2036.3,16.265]
["bitfinex","ETHUSD",1741541071429,4.90918,2037.0,2036.3,16.265]
["bitfinex","ETHUSD",1741541071430,8.75,2036.9,2036.3,16.265]
["bitfinex","ETHUSD",1741541071726,4.91145,2036.1,2035.7,4.91216]
["bitfinex","ETHUSD",1741541071878,4.91163,2036.0,2035.5,6.545]
["bitfinex","ETHUSD",1741541072081,4.91163,2036.0,2035.5,1.6324]
["bitfinex","ETHUSD",1741541072313,4.91136,2036.1,2035.5,6.545]
["bitfinex","ETHUSD",1741541072621,4.91171,2036.0,2035.5,6.545]
["bitfinex","ETHUSD",1741541072836,7.711,2036.5,2035.5,4.6852]
["bitfinex","ETHUSD",1741541072989,4.9122,2035.8,2035.4,16.259]
["bitfinex","ETHUSD",1741541073188,4.91183,2035.9,2035.4,21.17203]
["bitfinex","ETHUSD",1741541073616,4.91269,2035.6,2035.4,16.259]
["bitfinex","ETHUSD",1741541073863,4.91279,2035.5,2034.8,1.6324]
["bitfinex","ETHUSD",1741541074032,4.91466,2034.8,2034.5,1.6324]
["bitfinex","ETHUSD",1741541074182,4.91466,2034.8,2034.3,4.91552]
["bitfinex","ETHUSD",1741541074387,4.91426,2034.9,2034.4,4.91544]
["bitfinex","ETHUSD",1741541074628,4.91387,2035.1,2034.6,4.9148]
["bitfinex","ETHUSD",1741541074783,4.91353,2035.2,2034.7,0.04913971]
["bitfinex","ETHUSD",1741541074983,4.91364,2035.2,2034.7,4.9146]
["bitfinex","ETHUSD",1741541075188,16.431,2035.3,2034.4,0.983096]
["bitfinex","ETHUSD",1741541075491,4.91412,2035.0,2034.5,4.91499]
["bitfinex","ETHUSD",1741541075925,4.91381,2035.1,2034.5,6.0513476]
["bitfinex","ETHUSD",1741541076127,4.91381,2035.1,2034.6,4.91486]
["bitfinex","ETHUSD",1741541076302,7.681,2035.3,2034.3,4.91562]
["bitfinex","ETHUSD",1741541076496,4.91485,2034.7,2034.1,22.80936]
["bitfinex","ETHUSD",1741541076827,9.8293,2034.8,2034.3,4.91566]
["bitfinex","ETHUSD",1741541077026,4.84395718,2035.0,2034.4,0.04914511]
["bitfinex","ETHUSD",1741541077230,4.84395718,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1741541077388,4.84395718,2035.0,2034.7,0.55]
["bitfinex","ETHUSD",1741541077587,4.84395718,2035.0,2034.8,4.96350623]
["bitfinex","ETHUSD",1741541077813,4.84395718,2035.0,2034.9,5.46424]
["bitfinex","ETHUSD",1741541078044,4.84395718,2035.0,2034.9,6.663871]
["bitfinex","ETHUSD",1741541078560,1.17314587,2035.0,2034.9,6.663871]
["bitfinex","ETHUSD",1741541078765,4.91131,2036.2,2035.7,4.91228]
["bitfinex","ETHUSD",1741541079081,1.6501,2036.4,2035.5,1.6177]
["bitfinex","ETHUSD",1741541079082,4.91218,2035.8,2035.5,1.6177]
["bitfinex","ETHUSD",1741541079217,1.6501,2036.4,2035.6,0.55]
["bitfinex","ETHUSD",1741541079421,1.6501,2036.4,2035.6,5.46244]
["bitfinex","ETHUSD",1741541079422,4.91147,2036.1,2035.6,5.46244]
["bitfinex","ETHUSD",1741541079644,4.91147,2036.1,2035.6,10.37487]
["bitfinex","ETHUSD",1741541079845,4.91147,2036.1,2035.6,5.46243]
["bitfinex","ETHUSD",1741541080044,4.91101,2036.3,2035.6,5.46243]
["bitfinex","ETHUSD",1741541080352,4.91087,2036.3,2035.8,4.91207]
["bitfinex","ETHUSD",1741541080523,4.9111,2036.3,2035.8,4.91189]
["bitfinex","ETHUSD",1741541081124,4.91199,2035.9,2035.5,1.6177]
["bitfinex","ETHUSD",1741541081352,4.9116,2036.0,2035.6,0.04911766]
["bitfinex","ETHUSD",1741541081651,9.82304,2036.1,2035.6,4.9125]
["bitfinex","ETHUSD",1741541081870,6.50813,2036.7,2036.2,4.91092]
["bitfinex","ETHUSD",1741541082019,4.90945,2036.9,2036.4,4.91046]
["bitfinex","ETHUSD",1741541082225,4.90945,2036.9,2036.2,1.6143]
["bitfinex","ETHUSD",1741541082565,4.90994,2036.7,2036.3,4.91072]
["bitfinex","ETHUSD",1741541082769,4.90966,2036.8,2036.3,4.91072]
["bitfinex","ETHUSD",1741541083070,4.91025,2036.6,2036.2,1.6143]
["bitfinex","ETHUSD",1741541083364,1.5981,2037.1,2036.2,1.6143]
["bitfinex","ETHUSD",1741541083570,8.6361586,2037.4,2036.7,4.90969]
["bitfinex","ETHUSD",1741541083571,4.90884,2037.2,2036.7,4.90969]
["bitfinex","ETHUSD",1741541083722,9.81766,2037.2,2036.7,4.90969]
["bitfinex","ETHUSD",1741541083918,4.90958,2036.9,2036.2,1.6143]
["bitfinex","ETHUSD",1741541084253,4.90879,2037.2,2036.7,4.90985]
["bitfinex","ETHUSD",1741541084429,4.90834,2037.4,2036.9,4.90931]
["bitfinex","ETHUSD",1741541084764,4.90834,2037.4,2037.0,0.04908619]
["bitfinex","ETHUSD",1741541085058,4.90874,2037.2,2036.5,4.91023]
["bitfinex","ETHUSD",1741541085272,4.90856,2037.3,2036.8,4.9095]
["bitfinex","ETHUSD",1741541085629,4.90884,2037.2,2036.7,5.45989]
["bitfinex","ETHUSD",1741541085830,5.26908215,2037.7,2036.8,4.90955]
["bitfinex","ETHUSD",1741541086039,4.9088,2037.2,2036.8,4.90955]
["bitfinex","ETHUSD",1741541086447,4.9086,2037.3,2036.8,9.81909]
["bitfinex","ETHUSD",1741541086766,9.81682,2037.4,2036.9,6.52368]
["bitfinex","ETHUSD",1741541086967,4.9086,2037.3,2036.9,1.6143]
["bitfinex","ETHUSD",1741541087332,4.9086,2037.3,2036.9,6.52367]
["bitfinex","ETHUSD",1741541087533,9.81723,2037.3,2036.9,1.6143]
["bitfinex","ETHUSD",1741541087734,4.9086,2037.3,2036.9,1.6143]
["bitfinex","ETHUSD",1741541087960,4.9086,2037.3,2036.9,6.52371]
["bitfinex","ETHUSD",1741541088166,4.90856,2037.3,2036.9,6.52371]
["bitfinex","ETHUSD",1741541088364,4.90783,2037.6,2037.1,4.90883]
["bitfinex","ETHUSD",1741541088566,4.90832,2037.4,2037.0,4.90914]
["bitfinex","ETHUSD",1741541088745,4.90794,2037.6,2037.1,4.90891]
["bitfinex","ETHUSD",1741541088959,4.90831,2037.4,2037.0,4.90914]
["bitfinex","ETHUSD",1741541089164,4.90831,2037.4,2036.9,6.52371]
["bitfinex","ETHUSD",1741541089367,4.90917,2037.1,2036.7,0.55]
["bitfinex","ETHUSD",1741541089567,4.90944,2036.9,2036.6,1.6143]
["bitfinex","ETHUSD",1741541089770,7.90725,2037.8,2036.2,16.07196855]
["bitfinex","ETHUSD",1741541089771,1.5981,2037.3,2036.2,2.52923]
["bitfinex","ETHUSD",1741541090081,4.90987,2036.8,2036.3,4.91076]
["bitfinex","ETHUSD",1741541090283,4.90983,2036.8,2036.3,4.91076]
["bitfinex","ETHUSD",1741541090452,4.90983,2036.8,2036.4,4.9595772]
["bitfinex","ETHUSD",1741541090788,4.90939,2037.0,2036.4,4.91048]
["bitfinex","ETHUSD",1741541090993,4.90957,2036.9,2036.5,0.04909549]
["bitfinex","ETHUSD",1741541091143,4.90976,2036.8,2036.4,4.91048]
["bitfinex","ETHUSD",1741541091350,4.91027,2036.6,2036.2,1.6143]
["bitfinex","ETHUSD",1741541092045,4.90981,2036.8,2036.2,6.5253]
["bitfinex","ETHUSD",1741541092248,4.90976,2036.8,2036.4,4.91061]
["bitfinex","ETHUSD",1741541092546,4.90954,2036.9,2036.4,4.91061]
["bitfinex","ETHUSD",1741541092746,4.90967,2036.8,2036.4,4.91061]
["bitfinex","ETHUSD",1741541093284,11.66458099,2037.2,2036.8,4.90965]
["bitfinex","ETHUSD",1741541093452,2.91458099,2037.2,2036.9,0.04908751]
["bitfinex","ETHUSD",1741541093786,7.82348099,2037.2,2036.6,4.90994]
["bitfinex","ETHUSD",1741541093987,6.9085,2037.3,2036.4,4.91039]
["bitfinex","ETHUSD",1741541094149,2.0,2037.3,2036.5,4.91029]
["bitfinex","ETHUSD",1741541094344,4.90936,2037.0,2036.5,0.55]
["bitfinex","ETHUSD",1741541094699,4.90944,2036.9,2036.5,0.55]
["bitfinex","ETHUSD",1741541094897,2.0,2037.3,2036.5,10.16537855]
["bitfinex","ETHUSD",1741541095184,4.90894,2037.1,2036.7,0.55]
["bitfinex","ETHUSD",1741541095346,6.90865,2037.3,2036.6,0.55]
["bitfinex","ETHUSD",1741541095544,11.81721,2037.3,2036.7,4.90979]
["bitfinex","ETHUSD",1741541095747,6.90856,2037.3,2036.7,4.90979]
["bitfinex","ETHUSD",1741541095948,11.81721,2037.3,2036.9,1.6292]
["bitfinex","ETHUSD",1741541096183,6.90856,2037.3,2036.9,1.6292]
["bitfinex","ETHUSD",1741541096491,4.90889,2037.2,2036.9,1.6292]
["bitfinex","ETHUSD",1741541097506,4.90906,2037.1,2036.9,1.6292]
["bitfinex","ETHUSD",1741541097716,4.90873,2037.2,2036.9,1.6292]
["bitfinex","ETHUSD",1741541097878,4.90918,2037.0,2036.9,1.6292]
["bitfinex","ETHUSD",1741541098080,4.9096,2036.9,2036.6,2.1792]
["bitfinex","ETHUSD",1741541098263,9.81851,2037.0,2036.6,2.1792]
["bitfinex","ETHUSD",1741541098473,4.90958,2036.9,2036.6,2.1792]
["bitfinex","ETHUSD",1741541098700,4.90977,2036.8,2036.6,2.1792]
["bitfinex","ETHUSD",1741541098902,4.90878,2037.2,2036.2,10.32345855]
["bitfinex","ETHUSD",1741541099065,4.91028,2036.6,2036.3,1.6292]
["bitfinex","ETHUSD",1741541099464,4.91,2036.7,2036.3,1.6292]
["bitfinex","ETHUSD",1741541099770,4.90988,2036.8,2036.3,6.53995]
["bitfinex","ETHUSD",1741541099771,9.8196,2036.8,2036.3,6.53995]
["bitfinex","ETHUSD",1741541099965,4.90886,2037.2,2036.7,4.9097]
["bitfinex","ETHUSD",1741541100275,6.9085,2037.3,2036.4,0.59909555]
["bitfinex","ETHUSD",1741541100276,2.0,2037.3,2036.8,0.04908711]
["bitfinex","ETHUSD",1741541100489,4.90943,2036.9,2036.3,2.69874526]
["bitfinex","ETHUSD",1741541100789,4.90994,2036.7,2036.4,0.55]
["bitfinex","ETHUSD",1741541101108,4.91062,2036.4,2036.3,1.6292]
["bitfinex","ETHUSD",1741541101309,4.91081,2036.4,2035.9,6.47195]
["bitfinex","ETHUSD",1741541101464,4.91089,2036.3,2035.9,2.698714]
["bitfinex","ETHUSD",1741541101812,4.9112,2036.2,2035.9,1.5603]
["bitfinex","ETHUSD",1741541101966,4.91146,2036.1,2035.9,1.5603]
["bitfinex","ETHUSD",1741541102160,4.91152,2036.1,2035.9,1.5603]
["bitfinex","ETHUSD",1741541102484,4.91062,2036.4,2035.5,1.5603]
["bitfinex","ETHUSD",1741541102668,14.01908215,2036.9,2035.5,1.5603]
["bitfinex","ETHUSD",1741541102669,4.91097,2036.3,2035.5,1.5603]
["bitfinex","ETHUSD",1741541102867,1.6382,2036.3,2035.5,1.5603]
["bitfinex","ETHUSD",1741541103172,4.91052,2036.5,2036.0,4.91155]
["bitfinex","ETHUSD",1741541103379,4.91114,2036.2,2035.9,0.55]
["bitfinex","ETHUSD",1741541103582,1.6382,2037.1,2036.3,4.91074]
["bitfinex","ETHUSD",1741541103791,1.6382,2037.1,2036.5,0.55]
["bitfinex","ETHUSD",1741541104033,4.9084,2037.4,2036.5,0.53041367]
["bitfinex","ETHUSD",1741541104239,4.9084,2037.4,2036.1,17.52321]
["bitfinex","ETHUSD",1741541104240,4.91042,2036.5,2036.1,12.612]
["bitfinex","ETHUSD",1741541104402,4.91042,2036.5,2036.1,7.262]
["bitfinex","ETHUSD",1741541104589,8.75,2037.1,2036.8,4.90952]
["bitfinex","ETHUSD",1741541104791,2.0,2037.3,2036.7,1.5603]
["bitfinex","ETHUSD",1741541105239,4.90913,2037.1,2036.7,1.5603]
["bitfinex","ETHUSD",1741541105390,2.0,2037.3,2036.9,4.90939]
["bitfinex","ETHUSD",1741541105596,4.90885,2037.2,2036.7,7.172233]
["bitfinex","ETHUSD",1741541105807,4.90885,2037.2,2036.7,6.4702]
["bitfinex","ETHUSD",1741541106030,6.90846,2037.3,2036.7,1.5603]
["bitfinex","ETHUSD",1741541106231,4.90889,2037.2,2036.7,1.5603]
["bitfinex","ETHUSD",1741541106530,10.3882,2037.1,2036.2,16.26]
["bitfinex","ETHUSD",1741541106729,1.6382,2036.4,2035.3,4.91317]
["bitfinex","ETHUSD",1741541106932,4.91249,2035.7,2035.3,0.647347]
["bitfinex","ETHUSD",1741541107087,17.7002,2036.4,2035.5,4.91262]
["bitfinex","ETHUSD",1741541107088,8.9502,2036.4,2035.5,4.91262]
["bitfinex","ETHUSD",1741541107290,22.61085,2036.4,2035.5,4.91263]
["bitfinex","ETHUSD",1741541107495,17.7002,2036.4,2035.2,4.91339]
["bitfinex","ETHUSD",1741541107729,4.91124,2036.2,2035.3,4.91317]
["bitfinex","ETHUSD",1741541107965,9.82448,2035.8,2035.3,4.91317]
["bitfinex","ETHUSD",1741541108170,13.86087,2036.4,2035.5,4.91268]
["bitfinex","ETHUSD",1741541108349,4.91173,2036.0,2035.5,4.91277]
["bitfinex","ETHUSD",1741541108554,9.82351,2036.0,2035.5,4.91277]
["bitfinex","ETHUSD",1741541108750,4.91181,2036.0,2035.4,9.82573]
["bitfinex","ETHUSD",1741541108960,4.91211,2035.8,2035.4,6.04647111]
["bitfinex","ETHUSD",1741541109160,4.91203,2035.9,2035.4,10.95939111]
["bitfinex","ETHUSD",1741541109355,7.312,2036.4,2035.5,1.5603]
["bitfinex","ETHUSD",1741541109539,4.91014,2036.6,2035.6,0.55]
["bitfinex","ETHUSD",1741541109741,4.91138,2036.1,2035.6,5.46234]
["bitfinex","ETHUSD",1741541110073,4.91061,2036.5,2035.6,1.36562511]
["bitfinex","ETHUSD",1741541110074,4.91057,2036.5,2035.6,1.36562511]
["bitfinex","ETHUSD",1741541110267,4.91056,2036.5,2036.0,4.9115]
["bitfinex","ETHUSD",1741541110454,4.9101,2036.7,2036.2,4.91096]
["bitfinex","ETHUSD",1741541110636,4.9101,2036.7,2036.1,4.9113]
["bitfinex","ETHUSD",1741541110637,4.91018,2036.6,2036.1,4.9113]
["bitfinex","ETHUSD",1741541110832,1.6382,2037.0,2036.5,4.91027]
["bitfinex","ETHUSD",1741541111078,1.6382,2037.0,2035.7,24.102]
["bitfinex","ETHUSD",1741541111079,1.6382,2037.4,2036.6,0.04909873]
["bitfinex","ETHUSD",1741541111376,6.90854,2037.3,2036.8,4.90942]
["bitfinex","ETHUSD",1741541111604,2.0,2037.3,2037.1,4.90879]
["bitfinex","ETHUSD",1741541111783,2.0,2037.3,2037.0,4.90914]
["bitfinex","ETHUSD",1741541112277,2.0,2037.3,2036.9,9.81852]
["bitfinex","ETHUSD",1741541112481,2.0,2037.3,2036.9,0.55]
["bitfinex","ETHUSD",1741541112647,2.0,2037.3,2037.0,4.90917]
["bitfinex","ETHUSD",1741541113374,2.0,2037.3,2037.0,1.0914312]
["bitfinex","ETHUSD",1741541113587,2.0,2037.3,2037.2,5.45869]
["bitfinex","ETHUSD",1741541114572,14.54292852,2037.9,2037.8,4.90725]
["bitfinex","ETHUSD",1741541114757,14.54292852,2037.9,2037.8,11.72258855]
["bitfinex","ETHUSD",1741541115435,8.52e-06,2037.9,2037.8,14.72258855]
["bitfinex","ETHUSD",1741541116171,4.90366,2039.3,2038.7,4.9049]
["bitfinex","ETHUSD",1741541116172,4.9038,2039.3,2038.7,4.9049]
["bitfinex","ETHUSD",1741541116474,4.9036,2039.4,2038.8,5.45473]
["bitfinex","ETHUSD",1741541116675,4.90405,2039.2,2038.6,4.90512]
["bitfinex","ETHUSD",1741541116891,4.90413,2039.1,2038.7,0.55]
["bitfinex","ETHUSD",1741541117173,9.80811,2039.2,2038.7,0.55]
["bitfinex","ETHUSD",1741541117342,6.41863,2039.5,2038.6,4.90512]
["bitfinex","ETHUSD",1741541117343,4.90355,2039.4,2038.9,4.90455]
["bitfinex","ETHUSD",1741541117539,4.90381,2039.3,2038.6,4.90517]
["bitfinex","ETHUSD",1741541117775,6.41865,2039.5,2038.9,4.90447]
["bitfinex","ETHUSD",1741541117972,4.90424,2039.1,2038.6,6.74152085]
["bitfinex","ETHUSD",1741541118174,4.905,2038.8,2038.5,1.553]
["bitfinex","ETHUSD",1741541118389,4.90364,2039.3,2038.4,4.90576]
["bitfinex","ETHUSD",1741541118543,4.90429,2039.1,2038.5,0.55]
["bitfinex","ETHUSD",1741541118877,3.0,2039.3,2038.2,1.553]
["bitfinex","ETHUSD",1741541119175,4.90376,2039.3,2038.8,4.90481]
["bitfinex","ETHUSD",1741541119477,1.5154,2039.5,2038.6,0.55]
["bitfinex","ETHUSD",1741541119662,4.90415,2039.1,2038.6,5.45519]
["bitfinex","ETHUSD",1741541119863,4.90605253,2039.8,2038.8,5.25503855]
["bitfinex","ETHUSD",1741541120062,4.90605253,2039.8,2038.8,4.70503855]
["bitfinex","ETHUSD",1741541120377,4.9028,2039.7,2039.1,5.45402]
["bitfinex","ETHUSD",1741541120578,4.9028,2039.7,2039.2,4.90376]
["bitfinex","ETHUSD",1741541120754,4.90605253,2039.8,2038.9,4.90444]
["bitfinex","ETHUSD",1741541120955,4.90605253,2039.8,2038.8,9.60976855]
["bitfinex","ETHUSD",1741541120956,4.90375,2039.3,2038.8,9.60976855]
["bitfinex","ETHUSD",1741541121441,4.90292,2039.6,2038.8,9.60976855]
["bitfinex","ETHUSD",1741541121639,1.5154,2040.0,2038.7,22.71105]
["bitfinex","ETHUSD",1741541121640,4.90419,2039.1,2038.7,22.71105]
["bitfinex","ETHUSD",1741541121840,4.90346,2039.4,2038.7,17.806]
["bitfinex","ETHUSD",1741541122072,4.90484,2038.8,2038.7,16.253]
["bitfinex","ETHUSD",1741541122286,4.90484,2038.8,2038.3,6.48524]
["bitfinex","ETHUSD",1741541122488,4.90484,2038.8,2038.4,4.90573]
["bitfinex","ETHUSD",1741541122773,4.90471,2038.9,2038.4,4.90578]
["bitfinex","ETHUSD",1741541122950,10.2576,2039.3,2038.3,1.5793]
["bitfinex","ETHUSD",1741541123286,4.905,2038.8,2038.3,4.90588]
["bitfinex","ETHUSD",1741541123444,1.5076,2038.9,2037.9,16.253]
["bitfinex","ETHUSD",1741541123638,4.90623,2038.3,2037.9,16.253]
["bitfinex","ETHUSD",1741541123840,4.90677,2038.0,2037.9,16.253]
["bitfinex","ETHUSD",1741541124155,6.41381,2038.3,2037.9,16.253]
["bitfinex","ETHUSD",1741541124353,6.41284,2038.7,2038.1,4.90642]
["bitfinex","ETHUSD",1741541124538,4.90556,2038.5,2037.9,21.15984]
["bitfinex","ETHUSD",1741541124740,4.90388,2039.2,2038.6,4.90529]
["bitfinex","ETHUSD",1741541125051,4.90423,2039.1,2038.7,0.04904657]
["bitfinex","ETHUSD",1741541125379,4.90332,2039.5,2039.0,4.90412]
["bitfinex","ETHUSD",1741541125680,1.5076,2039.7,2038.8,5.45479]
["bitfinex","ETHUSD",1741541125842,4.90362,2039.4,2038.8,4.90479]
["bitfinex","ETHUSD",1741541126044,4.90391,2039.2,2038.8,4.90479]
["bitfinex","ETHUSD",1741541126292,1.5076,2039.7,2039.0,4.90432]
["bitfinex","ETHUSD",1741541126293,4.90329,2039.5,2039.0,4.90432]
["bitfinex","ETHUSD",1741541126445,4.90353,2039.4,2039.1,0.04903533]
["bitfinex","ETHUSD",1741541126855,1.5076,2039.7,2038.7,6.48421]
["bitfinex","ETHUSD",1741541127053,4.90482,2038.9,2038.5,7.094]
["bitfinex","ETHUSD",1741541127272,4.90519,2038.7,2038.3,1.5793]
["bitfinex","ETHUSD",1741541127500,4.90486,2038.8,2038.3,1.5793]
["bitfinex","ETHUSD",1741541127798,4.90448,2039.0,2038.4,4.9057]
["bitfinex","ETHUSD",1741541127952,4.90448,2039.0,2038.3,6.28433855]
["bitfinex","ETHUSD",1741541128158,4.90425,2039.1,2038.6,4.90521]
["bitfinex","ETHUSD",1741541128391,4.90455,2039.0,2038.4,4.90564]
["bitfinex","ETHUSD",1741541128580,4.90455,2039.0,2038.5,4.90549]
["bitfinex","ETHUSD",1741541128754,4.90455,2039.0,2038.6,4.9053]
["bitfinex","ETHUSD",1741541128951,4.90423,2039.1,2038.6,4.9053]
["bitfinex","ETHUSD",1741541129155,4.9043,2039.1,2038.4,4.90568]
["bitfinex","ETHUSD",1741541129399,14.01908215,2039.6,2038.3,6.28433855]
["bitfinex","ETHUSD",1741541129400,4.90389,2039.2,2038.3,6.28433855]
["bitfinex","ETHUSD",1741541129554,4.90384,2039.3,2038.7,4.90494]
["bitfinex","ETHUSD",1741541129754,4.9034,2039.4,2038.6,4.90517]
["bitfinex","ETHUSD",1741541129991,4.90328,2039.5,2038.5,4.90556]
["bitfinex","ETHUSD",1741541130192,13.51544,2039.7,2038.8,0.55]
["bitfinex","ETHUSD",1741541130499,4.90401,2039.2,2038.6,4.90522]
["bitfinex","ETHUSD",1741541130804,4.90315,2039.6,2039.0,1.5793]
["bitfinex","ETHUSD",1741541130805,4.90312,2039.6,2039.0,1.5793]
["bitfinex","ETHUSD",1741541131113,4.90338,2039.5,2039.0,6.48364]
["bitfinex","ETHUSD",1741541131407,4.90281,2039.7,2039.2,4.90377]
["bitfinex","ETHUSD",1741541131960,4.90281,2039.7,2039.1,4.90399]
["bitfinex","ETHUSD",1741541132276,4.90279,2039.7,2039.1,4.90399]
["bitfinex","ETHUSD",1741541132474,1.5076,2040.0,2039.6,4.90279]
["bitfinex","ETHUSD",1741541132693,6.4097,2040.0,2039.7,0.04902232]
["bitfinex","ETHUSD",1741541132998,4.90177,2040.1,2039.2,9.60886855]
["bitfinex","ETHUSD",1741541133204,4.90177,2040.1,2039.6,4.90287]
["bitfinex","ETHUSD",1741541133356,4.9016,2040.2,2039.7,4.90261]
["bitfinex","ETHUSD",1741541133705,6.40903,2040.3,2039.8,4.90237]
["bitfinex","ETHUSD",1741541133910,4.9008,2040.5,2040.0,4.90172]
["bitfinex","ETHUSD",1741541134057,11.30856,2040.7,2040.0,4.90183]
["bitfinex","ETHUSD",1741541134254,4.90059,2040.6,2040.1,4.95069983]
["bitfinex","ETHUSD",1741541134501,2.0,2041.0,2040.2,4.90148]
["bitfinex","ETHUSD",1741541134662,6.89967,2041.0,2040.5,4.9007]
["bitfinex","ETHUSD",1741541134863,4.89985,2040.9,2040.5,4.9007]
["bitfinex","ETHUSD",1741541135071,2.0,2041.0,2040.7,4.90014]
["bitfinex","ETHUSD",1741541135278,2.0,2041.0,2040.6,4.9005]
["bitfinex","ETHUSD",1741541135602,2.0,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1741541135911,2.0,2041.0,2040.6,4.90029]
["bitfinex","ETHUSD",1741541136056,2.0,2041.0,2040.5,4.9007]
["bitfinex","ETHUSD",1741541136262,2.0,2041.0,2040.7,4.90007]
["bitfinex","ETHUSD",1741541136710,2.0,2041.0,2040.8,4.90001]
["bitfinex","ETHUSD",1741541137062,2.0,2041.0,2040.8,9.79992]
["bitfinex","ETHUSD",1741541137262,2.0,2041.0,2040.8,4.89991]
["bitfinex","ETHUSD",1741541137477,2.0,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1741541137662,2.0,2041.0,2040.8,4.89991]
["bitfinex","ETHUSD",1741541138071,2.0,2041.0,2040.8,9.79982]
["bitfinex","ETHUSD",1741541138290,2.0,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1741541138602,2.0,2041.0,2040.9,24.01461949]
["bitfinex","ETHUSD",1741541139257,8.5363,2042.6,2041.2,4.89907]
["bitfinex","ETHUSD",1741541139464,8.5363,2042.6,2041.8,4.89762]
["bitfinex","ETHUSD",1741541139465,4.89645,2042.3,2041.8,4.89762]
["bitfinex","ETHUSD",1741541139761,4.89646,2042.3,2041.9,1.5672]
["bitfinex","ETHUSD",1741541139960,1.5793,2042.6,2041.7,4.70503855]
["bitfinex","ETHUSD",1741541140275,4.89703,2042.1,2041.7,4.70503855]
["bitfinex","ETHUSD",1741541140603,4.89723,2042.0,2041.5,6.4654]
["bitfinex","ETHUSD",1741541140798,9.79411,2042.1,2041.5,6.46534]
["bitfinex","ETHUSD",1741541141002,9.79411,2042.1,2041.6,4.89797]
["bitfinex","ETHUSD",1741541141211,6.47526,2042.6,2041.5,1.5672]
["bitfinex","ETHUSD",1741541141364,4.89826,2041.6,2041.2,1.5454]
["bitfinex","ETHUSD",1741541141559,4.89876,2041.4,2040.9,16.237]
["bitfinex","ETHUSD",1741541141783,4.89781,2041.8,2041.2,4.89893]
["bitfinex","ETHUSD",1741541141981,4.89803,2041.7,2041.0,0.55]
["bitfinex","ETHUSD",1741541142335,4.89862,2041.4,2040.9,26.03629]
["bitfinex","ETHUSD",1741541142481,4.89862,2041.4,2041.0,4.8995]
["bitfinex","ETHUSD",1741541142681,4.89803,2041.7,2041.2,4.89895]
["bitfinex","ETHUSD",1741541142925,4.89803,2041.7,2041.3,4.89883]
["bitfinex","ETHUSD",1741541143080,4.89803,2041.7,2041.2,4.89896]
["bitfinex","ETHUSD",1741541143415,4.89816,2041.6,2041.0,4.89953]
["bitfinex","ETHUSD",1741541143614,4.89852,2041.5,2040.9,21.13677]
["bitfinex","ETHUSD",1741541143774,4.89878,2041.4,2041.0,0.04898355]
["bitfinex","ETHUSD",1741541143981,4.89895,2041.3,2041.0,0.04898355]
["bitfinex","ETHUSD",1741541144178,4.89878,2041.4,2040.9,16.237]
["bitfinex","ETHUSD",1741541144380,4.89979,2040.9,2040.5,11.15108855]
["bitfinex","ETHUSD",1741541144591,4.89763,2041.8,2040.5,1.5454]
["bitfinex","ETHUSD",1741541144592,4.89971,2041.0,2040.5,1.5454]
["bitfinex","ETHUSD",1741541144780,6.918,2041.2,2039.9,6.25043855]
["bitfinex","ETHUSD",1741541144980,4.9011,2040.4,2039.9,11.15250855]
["bitfinex","ETHUSD",1741541145216,4.9016,2040.2,2039.7,4.90268]
["bitfinex","ETHUSD",1741541145401,4.90057,2040.6,2039.7,3.76574986]
["bitfinex","ETHUSD",1741541145718,4.89955,2041.0,2039.9,9.60704855]
["bitfinex","ETHUSD",1741541145885,4.90076,2040.5,2040.0,4.90182]
["bitfinex","ETHUSD",1741541146084,4.9007,2040.6,2040.1,4.90161]
["bitfinex","ETHUSD",1741541146322,13.3192,2041.1,2039.9,4.70503855]
["bitfinex","ETHUSD",1741541146323,4.5692,2041.1,2039.9,4.70503855]
["bitfinex","ETHUSD",1741541146494,4.90091,2040.5,2040.1,4.9017]
["bitfinex","ETHUSD",1741541146816,4.9019,2040.1,2039.7,3.76574986]
["bitfinex","ETHUSD",1741541147118,8.75,2040.4,2039.5,16.228]
["bitfinex","ETHUSD",1741541147413,4.90292,2039.6,2039.5,16.228]
["bitfinex","ETHUSD",1741541147620,4.90403,2039.2,2038.8,6.919]
["bitfinex","ETHUSD",1741541147800,4.90376,2039.3,2038.8,11.82383]
["bitfinex","ETHUSD",1741541148121,4.90292,2039.6,2038.7,17.7744]
["bitfinex","ETHUSD",1741541148293,4.90571,2038.5,2038.2,1.5454]
["bitfinex","ETHUSD",1741541148482,4.9039,2039.2,2038.2,6.87548241]
["bitfinex","ETHUSD",1741541148483,6.919,2039.2,2038.2,6.87548241]
["bitfinex","ETHUSD",1741541148815,4.90382,2039.3,2038.6,4.90517]
["bitfinex","ETHUSD",1741541149017,4.90376,2039.3,2038.7,4.90497]
["bitfinex","ETHUSD",1741541149224,1.5692,2040.0,2038.9,4.9046]
["bitfinex","ETHUSD",1741541149424,4.90257,2039.8,2039.2,4.90365]
["bitfinex","ETHUSD",1741541149624,1.5692,2040.0,2039.5,4.90304]
["bitfinex","ETHUSD",1741541149927,4.90191,2040.1,2039.6,0.04902165]
["bitfinex","ETHUSD",1741541150101,6.47061,2040.3,2039.7,4.90267]
["bitfinex","ETHUSD",1741541150424,1.5692,2040.6,2039.8,4.90244]
["bitfinex","ETHUSD",1741541150587,4.90087,2040.5,2039.8,4.90244]
["bitfinex","ETHUSD",1741541150794,6.46979,2040.6,2040.0,4.90196]
["bitfinex","ETHUSD",1741541151009,4.90087,2040.5,2040.0,6.44736]
["bitfinex","ETHUSD",1741541151187,4.90104,2040.4,2040.0,1.5454]
["bitfinex","ETHUSD",1741541151700,4.90104,2040.4,2040.0,6.44735]
["bitfinex","ETHUSD",1741541151928,4.90093,2040.5,2040.0,1.5454]
["bitfinex","ETHUSD",1741541152425,4.901,2040.4,2040.0,1.5454]
["bitfinex","ETHUSD",1741541152635,4.90093,2040.5,2040.0,1.5454]
["bitfinex","ETHUSD",1741541152802,4.90093,2040.5,2040.0,7.18815079]
["bitfinex","ETHUSD",1741541152998,1.5692,2040.9,2040.0,2.28621079]
["bitfinex","ETHUSD",1741541153198,4.90089,2040.5,2040.0,2.28621079]
["bitfinex","ETHUSD",1741541153393,9.80182,2040.5,2040.0,2.28621079]
["bitfinex","ETHUSD",1741541153925,6.46908,2040.9,2040.0,2.28621079]
["bitfinex","ETHUSD",1741541153926,1.5692,2040.9,2040.0,2.28621079]
["bitfinex","ETHUSD",1741541154129,4.90198,2040.0,2039.7,1.5454]
["bitfinex","ETHUSD",1741541154335,4.90198,2040.0,2039.5,4.90301]
["bitfinex","ETHUSD",1741541154490,4.90198,2040.0,2039.4,4.90327]
["bitfinex","ETHUSD",1741541154695,4.90183,2040.1,2039.5,6.05581615]
["bitfinex","ETHUSD",1741541154897,6.47069,2040.2,2039.3,11.52821154]
["bitfinex","ETHUSD",1741541155109,6.47069,2040.2,2039.3,1.5454]
["bitfinex","ETHUSD",1741541155331,4.90261,2039.8,2039.3,1.5454]
["bitfinex","ETHUSD",1741541155530,4.90269,2039.7,2039.3,1.5454]
["bitfinex","ETHUSD",1741541155945,4.90211,2040.0,2039.4,4.9033]
["bitfinex","ETHUSD",1741541156230,1.5692,2040.2,2039.4,4.9033]
["bitfinex","ETHUSD",1741541156231,1.5692,2040.2,2039.8,4.90232]
["bitfinex","ETHUSD",1741541156416,1.607,2040.6,2039.9,0.04901591]
["bitfinex","ETHUSD",1741541156618,11.40829,2040.6,2040.1,4.90151]
["bitfinex","ETHUSD",1741541156825,4.90063,2040.6,2040.1,4.90148]
["bitfinex","ETHUSD",1741541157029,4.90087,2040.5,2040.0,6.51354]
["bitfinex","ETHUSD",1741541157213,4.90063,2040.6,2040.0,8.337698]
["bitfinex","ETHUSD",1741541157409,4.90027,2040.8,2040.2,4.90129]
["bitfinex","ETHUSD",1741541157609,4.89971,2041.0,2040.1,0.55]
["bitfinex","ETHUSD",1741541157810,6.50626,2041.2,2040.8,4.90001]
["bitfinex","ETHUSD",1741541158016,6.50626,2041.2,2040.4,4.90099]
["bitfinex","ETHUSD",1741541158017,4.89992,2040.9,2040.4,4.90099]
["bitfinex","ETHUSD",1741541158213,4.89992,2040.9,2040.5,0.96060286]
["bitfinex","ETHUSD",1741541158427,4.89956,2041.0,2040.5,0.96060286]
["bitfinex","ETHUSD",1741541158632,9.79894,2041.1,2040.5,4.90064]
["bitfinex","ETHUSD",1741541159032,4.89959,2041.0,2040.6,4.9004]
["bitfinex","ETHUSD",1741541159235,4.89982,2040.9,2040.5,4.90064]
["bitfinex","ETHUSD",1741541159429,4.89959,2041.0,2040.1,4.90149]
["bitfinex","ETHUSD",1741541159430,4.90064,2040.6,2040.1,4.90149]
["bitfinex","ETHUSD",1741541159622,4.90097,2040.5,2040.0,8.337678]
["bitfinex","ETHUSD",1741541160143,9.80086,2040.7,2040.2,4.90139]
["bitfinex","ETHUSD",1741541160351,4.90077,2040.5,2040.1,2.9473718]
["bitfinex","ETHUSD",1741541160529,4.607,2041.2,2040.0,8.337538]
["bitfinex","ETHUSD",1741541160839,4.90077,2040.5,2040.0,6.51339]
["bitfinex","ETHUSD",1741541161038,9.80169,2040.5,2040.0,1.6116]
["bitfinex","ETHUSD",1741541161213,4.90105,2040.4,2040.0,1.6116]
["bitfinex","ETHUSD",1741541161422,1.6529,2040.6,2039.9,16.234]
["bitfinex","ETHUSD",1741541161741,4.90086,2040.5,2040.0,4.95096131]
["bitfinex","ETHUSD",1741541161947,4.90022,2040.8,2040.2,4.90131]
["bitfinex","ETHUSD",1741541162103,4.89977,2041.0,2040.3,1.6423]
["bitfinex","ETHUSD",1741541162309,4.89977,2041.0,2040.5,4.90064]
["bitfinex","ETHUSD",1741541162507,4.8998,2040.9,2040.4,4.90081]
["bitfinex","ETHUSD",1741541162710,4.8999,2040.9,2040.4,4.90081]
["bitfinex","ETHUSD",1741541162941,4.8999,2040.9,2040.5,4.90058]
["bitfinex","ETHUSD",1741541163248,4.89877,2041.4,2040.9,4.8996]
["bitfinex","ETHUSD",1741541163448,4.89845,2041.5,2041.0,4.89952]
["bitfinex","ETHUSD",1741541163622,4.89845,2041.5,2041.1,4.89928]
["bitfinex","ETHUSD",1741541163956,1.6529,2041.6,2040.9,1.6423]
["bitfinex","ETHUSD",1741541164104,4.89942,2041.1,2040.7,6.811]
["bitfinex","ETHUSD",1741541164307,9.79896,2041.1,2040.7,6.811]
["bitfinex","ETHUSD",1741541164510,4.90014,2040.8,2040.5,1.6423]
["bitfinex","ETHUSD",1741541164740,4.90038,2040.7,2040.2,1.6423]
["bitfinex","ETHUSD",1741541164945,20.45965,2041.4,2039.9,22.77832]
["bitfinex","ETHUSD",1741541164946,4.90102,2040.4,2039.9,22.77832]
["bitfinex","ETHUSD",1741541165146,4.90068,2040.6,2040.0,4.90182]
["bitfinex","ETHUSD",1741541165320,4.90086,2040.5,2040.0,4.90182]
["bitfinex","ETHUSD",1741541165518,4.89975,2041.0,2040.4,4.90076]
["bitfinex","ETHUSD",1741541165733,4.90041,2040.7,2040.2,9.80265]
["bitfinex","ETHUSD",1741541165952,4.89943,2041.1,2040.3,0.04900156]
["bitfinex","ETHUSD",1741541166238,4.90031,2040.7,2040.2,4.90134]
["bitfinex","ETHUSD",1741541166440,1.6529,2041.2,2040.2,4.90134]
["bitfinex","ETHUSD",1741541166441,1.6529,2041.2,2040.3,0.55]
["bitfinex","ETHUSD",1741541166749,4.90003,2040.9,2040.4,6.54318]
["bitfinex","ETHUSD",1741541166947,4.90044,2040.7,2040.4,1.6423]
["bitfinex","ETHUSD",1741541167249,1.6529,2041.2,2040.4,1.6423]
["bitfinex","ETHUSD",1741541167545,4.89946,2041.1,2040.6,4.90039]
["bitfinex","ETHUSD",1741541167712,4.89956,2041.0,2040.7,0.04899586]
["bitfinex","ETHUSD",1741541168105,4.89956,2041.0,2040.6,4.90039]
["bitfinex","ETHUSD",1741541168343,4.89946,2041.1,2040.7,0.04899593]
["bitfinex","ETHUSD",1741541168530,4.89933,2041.1,2040.7,4.90018]
["bitfinex","ETHUSD",1741541168719,4.89945,2041.1,2040.7,4.90018]
["bitfinex","ETHUSD",1741541169041,4.89958,2041.0,2040.6,1.144354]
["bitfinex","ETHUSD",1741541169241,4.90019,2040.8,2040.4,1.6423]
["bitfinex","ETHUSD",1741541169450,4.89918,2041.2,2040.7,4.90014]
["bitfinex","ETHUSD",1741541169652,4.89902,2041.3,2040.5,4.90054]
["bitfinex","ETHUSD",1741541169817,4.89901,2041.3,2040.7,4.90021]
["bitfinex","ETHUSD",1741541170140,4.89901,2041.3,2040.8,0.04899095]
["bitfinex","ETHUSD",1741541170454,9.55126,2041.5,2040.7,9.8004]
["bitfinex","ETHUSD",1741541170633,4.89898,2041.3,2040.8,4.94890058]
["bitfinex","ETHUSD",1741541170811,4.89909,2041.2,2040.8,0.04899058]
["bitfinex","ETHUSD",1741541171014,4.89933,2041.1,2040.7,4.90013]
["bitfinex","ETHUSD",1741541171202,4.89909,2041.2,2040.8,4.94900216]
["bitfinex","ETHUSD",1741541171729,4.89969,2041.0,2040.4,6.54313]
["bitfinex","ETHUSD",1741541171909,1.6529,2041.5,2040.7,4.90013]
["bitfinex","ETHUSD",1741541172215,4.89946,2041.1,2040.6,5.45042]
["bitfinex","ETHUSD",1741541172452,4.89966,2041.0,2040.5,4.90056]
["bitfinex","ETHUSD",1741541172649,3.0,2041.0,2039.9,16.234]
["bitfinex","ETHUSD",1741541172955,4.90114,2040.4,2039.9,16.234]
["bitfinex","ETHUSD",1741541173122,4.90159,2040.2,2039.9,18.511859]
["bitfinex","ETHUSD",1741541173321,4.90196,2040.0,2039.9,16.234]
["bitfinex","ETHUSD",1741541173524,4.90152,2040.2,2039.9,16.234]
["bitfinex","ETHUSD",1741541173944,4.9014,2040.3,2039.9,16.234]
["bitfinex","ETHUSD",1741541174250,4.90158,2040.2,2039.9,16.234]
["bitfinex","ETHUSD",1741541174625,6.809,2040.7,2040.1,4.9016]
["bitfinex","ETHUSD",1741541174827,1.6529,2040.8,2039.9,18.511879]
["bitfinex","ETHUSD",1741541175127,4.90127,2040.3,2039.9,16.234]
["bitfinex","ETHUSD",1741541175344,4.90173,2040.1,2039.9,16.234]
["bitfinex","ETHUSD",1741541175574,4.90196,2040.0,2039.9,16.234]
["bitfinex","ETHUSD",1741541175891,4.90304,2039.6,2039.3,1.3799485]
["bitfinex","ETHUSD",1741541176107,4.90364,2039.3,2039.2,1.6222]
["bitfinex","ETHUSD",1741541176401,4.90283,2039.7,2039.1,0.04903373]
["bitfinex","ETHUSD",1741541176548,4.90283,2039.7,2039.1,7.2620271]
["bitfinex","ETHUSD",1741541176754,4.90332,2039.5,2039.1,2.30890337]
["bitfinex","ETHUSD",1741541176949,4.90412,2039.1,2039.0,16.23]
["bitfinex","ETHUSD",1741541177399,4.90556,2038.5,2038.2,16.232]
["bitfinex","ETHUSD",1741541177567,4.90556,2038.5,2038.0,6.52874]
["bitfinex","ETHUSD",1741541177871,4.90591,2038.4,2038.0,1.6222]
["bitfinex","ETHUSD",1741541178085,3.0,2038.6,2037.8,0.0992]
["bitfinex","ETHUSD",1741541178287,4.90663,2038.1,2037.8,0.0992]
["bitfinex","ETHUSD",1741541178792,4.90556,2038.5,2037.9,4.9069]
["bitfinex","ETHUSD",1741541178793,4.90579,2038.5,2037.9,4.9069]
["bitfinex","ETHUSD",1741541178961,4.90547,2038.6,2038.0,5.45643686]
["bitfinex","ETHUSD",1741541179163,1.5668,2038.8,2038.0,0.50061]
["bitfinex","ETHUSD",1741541179361,4.5668,2038.8,2038.0,4.90677]
["bitfinex","ETHUSD",1741541179663,4.5668,2038.8,2038.1,4.90649]
["bitfinex","ETHUSD",1741541179664,4.90511,2038.7,2038.1,4.90649]
["bitfinex","ETHUSD",1741541179881,4.90511,2038.7,2038.2,4.95523374]
["bitfinex","ETHUSD",1741541180087,6.47181,2038.8,2038.1,4.90653]
["bitfinex","ETHUSD",1741541180088,4.90496,2038.8,2038.1,4.90653]
["bitfinex","ETHUSD",1741541180398,4.90549,2038.6,2038.1,6.40268686]
["bitfinex","ETHUSD",1741541180585,4.90547,2038.6,2037.9,15.7138]
["bitfinex","ETHUSD",1741541180891,4.90594,2038.4,2037.9,15.71379]
["bitfinex","ETHUSD",1741541181102,4.90543,2038.6,2038.1,4.90651]
["bitfinex","ETHUSD",1741541181253,4.90495,2038.8,2038.3,4.90595]
["bitfinex","ETHUSD",1741541181451,4.90546,2038.6,2038.1,5.986971]
["bitfinex","ETHUSD",1741541181682,4.90499,2038.8,2038.1,1.080651]
["bitfinex","ETHUSD",1741541181888,4.90338,2039.5,2038.1,1.080651]
["bitfinex","ETHUSD",1741541181889,13.30316,2039.4,2038.8,4.90481]
["bitfinex","ETHUSD",1741541182089,8.3996,2039.4,2038.6,4.90517]
["bitfinex","ETHUSD",1741541182292,4.90403,2039.2,2038.7,4.90496]
["bitfinex","ETHUSD",1741541182591,4.90282,2039.7,2039.1,4.90409]
["bitfinex","ETHUSD",1741541182790,4.90356,2039.4,2038.9,6.55918]
["bitfinex","ETHUSD",1741541183126,4.90422,2039.1,2038.9,1.6548]
["bitfinex","ETHUSD",1741541183318,4.9039,2039.2,2038.7,5.45505]
["bitfinex","ETHUSD",1741541183524,4.90372,2039.3,2038.8,4.90484]
["bitfinex","ETHUSD",1741541183729,17.1496,2039.9,2039.2,4.90374]
["bitfinex","ETHUSD",1741541183891,4.90258,2039.8,2039.3,4.95264138]
["bitfinex","ETHUSD",1741541184099,4.90196,2040.0,2039.3,1.6548]
["bitfinex","ETHUSD",1741541184426,4.9022,2039.9,2039.3,1.6548]
["bitfinex","ETHUSD",1741541184580,4.9034,2039.4,2039.3,1.6548]
["bitfinex","ETHUSD",1741541184921,4.90365,2039.3,2038.9,6.55924]
["bitfinex","ETHUSD",1741541185122,4.90225,2039.9,2038.9,8.61412516]
["bitfinex","ETHUSD",1741541185424,4.90343,2039.4,2038.9,13.51860516]
["bitfinex","ETHUSD",1741541185630,4.90236,2039.9,2038.9,3.70962516]
["bitfinex","ETHUSD",1741541185809,4.90407,2039.2,2038.9,1.6548]
["bitfinex","ETHUSD",1741541185981,4.90416,2039.1,2038.9,1.6548]
["bitfinex","ETHUSD",1741541186327,4.90432,2039.1,2038.6,7.050427]
["bitfinex","ETHUSD",1741541186527,4.90404,2039.2,2038.7,4.90487]
["bitfinex","ETHUSD",1741541186751,9.80809,2039.2,2038.7,4.90487]
["bitfinex","ETHUSD",1741541186919,4.90508,2038.7,2038.4,16.237]
["bitfinex","ETHUSD",1741541187226,4.90488,2038.8,2038.4,16.237]
["bitfinex","ETHUSD",1741541187395,4.90521,2038.7,2038.4,16.237]
["bitfinex","ETHUSD",1741541187595,4.90495,2038.8,2038.4,16.237]
["bitfinex","ETHUSD",1741541187830,6.813,2039.2,2038.5,9.85992851]
["bitfinex","ETHUSD",1741541187831,4.90451,2039.0,2038.5,9.85992851]
["bitfinex","ETHUSD",1741541187983,4.90463,2038.9,2038.6,0.04904556]
["bitfinex","ETHUSD",1741541188191,4.90484,2038.8,2038.4,23.913137]
["bitfinex","ETHUSD",1741541188384,4.90463,2038.9,2038.5,4.90556]
["bitfinex","ETHUSD",1741541188804,6.813,2039.2,2038.4,16.237]
["bitfinex","ETHUSD",1741541189019,4.90499,2038.8,2038.4,16.237]
["bitfinex","ETHUSD",1741541189206,4.90473,2038.9,2038.4,16.237]
["bitfinex","ETHUSD",1741541189524,7.90421,2039.1,2038.4,18.02618]
["bitfinex","ETHUSD",1741541189732,4.90447,2039.0,2038.5,4.90533]
["bitfinex","ETHUSD",1741541190036,7.90421,2039.1,2038.6,4.90509]
["bitfinex","ETHUSD",1741541190037,4.90426,2039.1,2038.6,4.90509]
["bitfinex","ETHUSD",1741541190232,8.75,2039.2,2038.8,1.6548]
["bitfinex","ETHUSD",1741541190385,8.75,2039.2,2038.8,11.46422]
["bitfinex","ETHUSD",1741541190602,8.75,2039.2,2038.9,0.04903934]
["bitfinex","ETHUSD",1741541190809,4.90427,2039.1,2038.6,4.90509]
["bitfinex","ETHUSD",1741541191045,4.90427,2039.1,2038.6,7.418697]
["bitfinex","ETHUSD",1741541191201,13.65397,2039.2,2038.5,1.6548]
["bitfinex","ETHUSD",1741541191407,4.90505,2038.8,2038.5,1.6548]
["bitfinex","ETHUSD",1741541191727,4.90449,2039.0,2038.5,6.60937903]
["bitfinex","ETHUSD",1741541192034,4.90471,2038.9,2038.5,6.56034]
["bitfinex","ETHUSD",1741541192234,4.90476,2038.9,2038.5,1.6548]
["bitfinex","ETHUSD",1741541192440,4.90473,2038.9,2038.5,7.26649301]
["bitfinex","ETHUSD",1741541192734,4.90462,2038.9,2038.5,7.26652301]
["bitfinex","ETHUSD",1741541193110,4.90461,2038.9,2038.5,6.56029]
["bitfinex","ETHUSD",1741541193422,4.90377,2039.3,2038.8,4.90484]
["bitfinex","ETHUSD",1741541193619,4.90413,2039.1,2038.6,4.90516]
["bitfinex","ETHUSD",1741541193832,4.90413,2039.1,2038.7,4.90506]
["bitfinex","ETHUSD",1741541194134,4.90413,2039.1,2038.5,6.56035]
["bitfinex","ETHUSD",1741541194442,4.90388,2039.2,2038.5,1.6548]
["bitfinex","ETHUSD",1741541194602,12.08208215,2039.5,2038.6,4.95421646]
["bitfinex","ETHUSD",1741541194603,3.0,2039.4,2038.6,4.95421646]
["bitfinex","ETHUSD",1741541194803,4.90446,2039.0,2038.6,0.04904646]
["bitfinex","ETHUSD",1741541195003,3.0,2039.4,2038.6,2.28462565]
["bitfinex","ETHUSD",1741541195216,4.90404,2039.2,2038.7,4.90487]
["bitfinex","ETHUSD",1741541195415,9.80761,2039.3,2038.8,4.95375185]
["bitfinex","ETHUSD",1741541195618,4.9039,2039.2,2038.8,0.04904185]
["bitfinex","ETHUSD",1741541195947,4.9039,2039.2,2038.7,4.90487]
["bitfinex","ETHUSD",1741541195948,12.08208215,2039.5,2038.5,1.6548]
["bitfinex","ETHUSD",1741541196113,4.90595,2038.4,2038.1,1.6251]
["bitfinex","ETHUSD",1741541196433,4.90698,2038.0,2037.7,1.6251]
["bitfinex","ETHUSD",1741541196599,4.90616,2038.3,2037.8,4.90725]
["bitfinex","ETHUSD",1741541197239,4.90631,2038.2,2037.8,4.90725]
["bitfinex","ETHUSD",1741541197435,4.9058,2038.4,2037.2,10.4241004]
["bitfinex","ETHUSD",1741541197743,4.90677,2038.0,2037.3,1.6251]
["bitfinex","ETHUSD",1741541198047,4.90792,2037.6,2037.1,4.90883]
["bitfinex","ETHUSD",1741541198241,8.75,2038.0,2037.7,4.90745]
["bitfinex","ETHUSD",1741541198416,4.90679,2038.0,2037.4,4.90821]
["bitfinex","ETHUSD",1741541198613,4.90632,2038.2,2037.7,4.90732]
["bitfinex","ETHUSD",1741541198847,4.90654,2038.1,2037.7,4.90732]
["bitfinex","ETHUSD",1741541199053,4.90654,2038.1,2037.6,6.53282]
["bitfinex","ETHUSD",1741541199249,4.90643,2038.2,2037.6,2.769165]
["bitfinex","ETHUSD",1741541199538,4.90665,2038.1,2037.6,6.5326]
["bitfinex","ETHUSD",1741541199739,11.71924,2038.3,2037.6,1.6251]
["bitfinex","ETHUSD",1741541199940,6.813,2038.3,2037.6,1.6251]
["bitfinex","ETHUSD",1741541200142,4.90666,2038.1,2037.6,1.6251]
["bitfinex","ETHUSD",1741541200443,4.90666,2038.1,2037.6,6.53271]
["bitfinex","ETHUSD",1741541200617,11.71915,2038.3,2037.7,4.95636903]
["bitfinex","ETHUSD",1741541200816,4.90689,2038.0,2037.6,1.6251]
["bitfinex","ETHUSD",1741541201828,4.9064,2038.2,2037.7,4.90731]
["bitfinex","ETHUSD",1741541202029,4.90663,2038.1,2037.6,6.53259]
["bitfinex","ETHUSD",1741541202257,4.90664,2038.1,2037.6,7.676649]
["bitfinex","ETHUSD",1741541202408,6.813,2038.3,2037.7,4.90738]
["bitfinex","ETHUSD",1741541202614,6.813,2038.3,2037.9,4.90684]
["bitfinex","ETHUSD",1741541202922,8.4418,2038.7,2037.6,2.769159]
["bitfinex","ETHUSD",1741541203135,21.14564,2039.4,2038.5,4.90534]
["bitfinex","ETHUSD",1741541203136,4.90448,2039.0,2038.5,4.90534]
["bitfinex","ETHUSD",1741541203334,4.90448,2039.0,2038.5,5.395874]
["bitfinex","ETHUSD",1741541203542,4.9046,2038.9,2038.4,6.50591]
["bitfinex","ETHUSD",1741541204015,4.90487,2038.8,2038.4,6.50591]
["bitfinex","ETHUSD",1741541204357,9.80943,2038.9,2038.4,6.5058]
["bitfinex","ETHUSD",1741541204551,4.90496,2038.8,2038.4,1.6002]
["bitfinex","ETHUSD",1741541205046,4.90479,2038.9,2038.1,5.35]
["bitfinex","ETHUSD",1741541205245,4.90556,2038.6,2038.1,5.35]
["bitfinex","ETHUSD",1741541205455,4.90508,2038.7,2038.3,4.90604]
["bitfinex","ETHUSD",1741541205843,4.90487,2038.8,2038.3,4.9549937]
["bitfinex","ETHUSD",1741541206035,4.9045,2039.0,2038.5,4.90546]
["bitfinex","ETHUSD",1741541206235,4.90462,2038.9,2038.5,4.90546]
["bitfinex","ETHUSD",1741541206449,4.90489,2038.8,2038.3,4.90582]
["bitfinex","ETHUSD",1741541207051,9.81058,2038.7,2038.2,4.90626]
["bitfinex","ETHUSD",1741541207278,4.90593,2038.4,2038.0,1.6002]
["bitfinex","ETHUSD",1741541207445,4.90517,2038.7,2037.7,22.75358]
["bitfinex","ETHUSD",1741541207647,4.90517,2038.7,2037.7,17.8462]
["bitfinex","ETHUSD",1741541207648,4.90656,2038.1,2037.7,17.8462]
["bitfinex","ETHUSD",1741541207848,4.90584,2038.4,2037.7,16.246]
["bitfinex","ETHUSD",1741541208052,4.90794,2037.6,2037.3,1.6002]
["bitfinex","ETHUSD",1741541208253,6.53412,2038.2,2037.3,1.6002]
["bitfinex","ETHUSD",1741541208254,4.90687,2038.0,2037.3,1.87260969]
["bitfinex","ETHUSD",1741541208583,11.71915,2038.3,2037.4,4.90821]
["bitfinex","ETHUSD",1741541208768,4.90615,2038.3,2037.8,4.9071]
["bitfinex","ETHUSD",1741541208968,9.81174,2038.4,2037.9,4.907]
["bitfinex","ETHUSD",1741541209169,11.71809,2038.7,2037.9,0.04906423]
["bitfinex","ETHUSD",1741541209170,6.813,2038.7,2037.9,0.04906423]
["bitfinex","ETHUSD",1741541209388,6.813,2038.7,2037.9,4.9069]
["bitfinex","ETHUSD",1741541209389,9.81187,2038.4,2037.9,4.9069]
["bitfinex","ETHUSD",1741541209592,9.8119,2038.4,2037.9,4.9069]
["bitfinex","ETHUSD",1741541209758,9.81253,2038.3,2037.8,4.90725]
["bitfinex","ETHUSD",1741541210083,4.90653,2038.1,2037.7,1.6002]
["bitfinex","ETHUSD",1741541210242,4.90663,2038.1,2037.7,1.6002]
["bitfinex","ETHUSD",1741541210675,4.90623,2038.3,2037.7,6.50759]
["bitfinex","ETHUSD",1741541210874,4.90657,2038.1,2037.7,6.50759]
["bitfinex","ETHUSD",1741541211179,4.90642,2038.2,2037.7,6.50748]
["bitfinex","ETHUSD",1741541211377,4.90642,2038.2,2037.7,1.6002]
["bitfinex","ETHUSD",1741541211540,4.90762,2037.7,2037.4,1.6002]
["bitfinex","ETHUSD",1741541211885,4.90804,2037.5,2037.1,6.50898]
["bitfinex","ETHUSD",1741541212175,4.90788,2037.6,2037.1,6.50898]
["bitfinex","ETHUSD",1741541212363,9.81481,2037.8,2037.3,4.90835]
["bitfinex","ETHUSD",1741541212678,11.72011,2037.9,2037.5,4.90794]
["bitfinex","ETHUSD",1741541212842,6.813,2037.9,2037.2,4.90869]
["bitfinex","ETHUSD",1741541213044,4.90666,2038.1,2037.2,10.25847]
["bitfinex","ETHUSD",1741541213275,1.6278,2038.3,2037.4,4.90807]
["bitfinex","ETHUSD",1741541213482,4.90719,2037.9,2037.4,4.90807]
["bitfinex","ETHUSD",1741541213703,4.90749,2037.7,2037.3,4.90843]
["bitfinex","ETHUSD",1741541213903,4.90725,2037.8,2037.3,9.81666]
["bitfinex","ETHUSD",1741541214218,4.90791,2037.6,2037.1,6.50895]
["bitfinex","ETHUSD",1741541214429,1.6278,2038.3,2037.2,4.90856]
["bitfinex","ETHUSD",1741541214581,4.90761,2037.7,2037.3,4.90843]
["bitfinex","ETHUSD",1741541214781,4.90775,2037.6,2037.2,4.90856]
["bitfinex","ETHUSD",1741541215304,4.90725,2037.8,2037.1,1.6002]
["bitfinex","ETHUSD",1741541215506,4.90725,2037.8,2037.3,4.90833]
["bitfinex","ETHUSD",1741541215680,6.89688215,2038.3,2037.5,4.90792]
["bitfinex","ETHUSD",1741541215879,4.90721,2037.9,2037.4,4.90812]
["bitfinex","ETHUSD",1741541216086,4.90751,2037.7,2037.3,4.90831]
["bitfinex","ETHUSD",1741541216322,9.81516,2037.7,2037.2,4.90852]
["bitfinex","ETHUSD",1741541216516,4.90737,2037.8,2037.3,4.90826]
["bitfinex","ETHUSD",1741541216687,4.90741,2037.8,2037.3,4.90834]
["bitfinex","ETHUSD",1741541216887,4.90714,2037.9,2037.1,6.50897]
["bitfinex","ETHUSD",1741541216888,4.90806,2037.5,2037.1,6.50897]
["bitfinex","ETHUSD",1741541217115,4.90806,2037.5,2037.1,11.41773]
["bitfinex","ETHUSD",1741541217302,4.90775,2037.6,2037.2,4.90867]
["bitfinex","ETHUSD",1741541217620,4.90775,2037.6,2037.2,4.90851]
["bitfinex","ETHUSD",1741541217911,4.90775,2037.6,2037.1,6.50896]
["bitfinex","ETHUSD",1741541218125,4.90869,2037.2,2037.1,0.04908281]
["bitfinex","ETHUSD",1741541218278,4.90935,2037.0,2036.7,16.251]
["bitfinex","ETHUSD",1741541218482,4.90946,2036.9,2036.7,16.251]
["bitfinex","ETHUSD",1741541218715,4.90966,2036.8,2036.7,16.251]
["bitfinex","ETHUSD",1741541219079,13.65843,2037.4,2036.1,4.91112]
["bitfinex","ETHUSD",1741541219080,4.91028,2036.6,2036.2,1.6499]
["bitfinex","ETHUSD",1741541219281,4.91028,2036.6,2036.2,6.5609]
["bitfinex","ETHUSD",1741541219480,4.9104,2036.5,2036.1,4.91112]
["bitfinex","ETHUSD",1741541219685,4.9105,2036.5,2036.0,4.91146]
["bitfinex","ETHUSD",1741541219918,4.91018,2036.6,2035.9,17.9029]
["bitfinex","ETHUSD",1741541220120,4.91018,2036.6,2036.0,4.91159]
["bitfinex","ETHUSD",1741541220288,4.91018,2036.6,2036.1,4.96027704]
["bitfinex","ETHUSD",1741541220479,1.6369,2036.9,2036.0,4.91143]
["bitfinex","ETHUSD",1741541220711,4.90977,2036.8,2036.3,4.91074]
["bitfinex","ETHUSD",1741541221024,4.90896,2037.1,2036.5,6.50894]
["bitfinex","ETHUSD",1741541221205,4.91004,2036.7,2036.1,6.50991]
["bitfinex","ETHUSD",1741541221378,4.91004,2036.7,2036.2,4.911]
["bitfinex","ETHUSD",1741541221585,4.90959,2036.9,2036.2,1.677091]
["bitfinex","ETHUSD",1741541221893,9.82008,2036.7,2036.2,4.91097]
["bitfinex","ETHUSD",1741541222192,4.91126,2036.2,2035.9,16.253]
["bitfinex","ETHUSD",1741541222505,6.57269,2036.5,2036.0,4.9114]
["bitfinex","ETHUSD",1741541222703,6.57269,2036.5,2036.0,9.82287]
["bitfinex","ETHUSD",1741541222900,6.57269,2036.5,2036.1,0.04910807]
["bitfinex","ETHUSD",1741541223107,4.91087,2036.3,2035.9,21.16483]
["bitfinex","ETHUSD",1741541223304,4.91006,2036.7,2036.2,4.91088]
["bitfinex","ETHUSD",1741541223629,7.9099,2036.7,2035.9,16.253]
["bitfinex","ETHUSD",1741541223941,4.91256,2035.6,2035.2,1.5987]
["bitfinex","ETHUSD",1741541224394,9.82578,2035.5,2035.1,0.005]
["bitfinex","ETHUSD",1741541224593,4.91314,2035.4,2035.1,0.005]
["bitfinex","ETHUSD",1741541224823,4.91283,2035.5,2035.1,0.005]
["bitfinex","ETHUSD",1741541226840,8.4762,2035.9,2035.2,4.91352]
["bitfinex","ETHUSD",1741541227128,6.57347,2036.2,2035.7,4.91228]
["bitfinex","ETHUSD",1741541227310,6.57249,2036.6,2036.0,4.91142]
["bitfinex","ETHUSD",1741541227511,4.91114,2036.2,2035.7,4.91212]
["bitfinex","ETHUSD",1741541227727,4.91089,2036.3,2035.8,4.91204]
["bitfinex","ETHUSD",1741541227885,4.9104,2036.5,2036.0,4.91155]
["bitfinex","ETHUSD",1741541228084,6.5725,2036.6,2035.9,0.04911441]
["bitfinex","ETHUSD",1741541228288,6.814,2036.8,2036.0,6.51026]
["bitfinex","ETHUSD",1741541228637,4.91017,2036.6,2036.0,6.51012]
["bitfinex","ETHUSD",1741541228821,1.6622,2036.9,2036.0,4.91152]
["bitfinex","ETHUSD",1741541229029,4.91014,2036.6,2036.0,4.91147]
["bitfinex","ETHUSD",1741541229350,1.6622,2036.4,2035.6,17.8607]
["bitfinex","ETHUSD",1741541229543,4.91212,2035.8,2035.3,4.91314]
["bitfinex","ETHUSD",1741541229742,9.82349,2036.0,2035.4,4.91284]
["bitfinex","ETHUSD",1741541229941,4.91185,2035.9,2035.4,4.91284]
["bitfinex","ETHUSD",1741541230145,11.72602,2036.3,2035.3,4.91326]
["bitfinex","ETHUSD",1741541230349,4.91197,2035.9,2035.3,4.91315]
["bitfinex","ETHUSD",1741541230504,4.91153,2036.1,2035.3,0.04912578]
["bitfinex","ETHUSD",1741541230708,4.91122,2036.2,2035.7,4.91215]
["bitfinex","ETHUSD",1741541230906,11.72601,2036.3,2035.7,4.91215]
["bitfinex","ETHUSD",1741541231208,8.75,2036.8,2035.3,5.56937858]
["bitfinex","ETHUSD",1741541231209,13.38622,2036.7,2035.5,2.1487]
["bitfinex","ETHUSD",1741541231405,6.814,2036.9,2036.2,1.5987]
["bitfinex","ETHUSD",1741541231605,9.81719,2037.3,2036.8,4.90954]
["bitfinex","ETHUSD",1741541232023,4.90906,2037.1,2036.4,4.91048]
["bitfinex","ETHUSD",1741541232226,4.90984,2036.8,2036.3,4.91085]
["bitfinex","ETHUSD",1741541232458,4.90931,2037.0,2036.2,1.5987]
["bitfinex","ETHUSD",1741541232746,4.90858,2037.3,2036.8,6.50825]
["bitfinex","ETHUSD",1741541232946,4.90858,2037.3,2036.8,1.5987]
["bitfinex","ETHUSD",1741541233259,11.72334,2037.4,2036.9,4.90931]
["bitfinex","ETHUSD",1741541233407,4.90864,2037.3,2036.8,1.5987]
["bitfinex","ETHUSD",1741541233607,4.90816,2037.5,2036.8,2.249545]
["bitfinex","ETHUSD",1741541233937,4.90845,2037.4,2036.9,4.90942]
["bitfinex","ETHUSD",1741541234145,4.90864,2037.3,2036.8,1.5987]
["bitfinex","ETHUSD",1741541234633,4.90896,2037.1,2036.8,1.5987]
["bitfinex","ETHUSD",1741541234818,4.90862,2037.3,2036.8,6.50833]
["bitfinex","ETHUSD",1741541235023,4.90817,2037.5,2037.1,4.90882]
["bitfinex","ETHUSD",1741541235214,4.9088,2037.2,2036.8,1.5987]
["bitfinex","ETHUSD",1741541235548,4.90797,2037.5,2037.0,4.909]
["bitfinex","ETHUSD",1741541235860,13.38388,2037.7,2037.1,4.90893]
["bitfinex","ETHUSD",1741541236065,16.62814,2037.9,2037.3,4.90834]
["bitfinex","ETHUSD",1741541236211,1.5834,2038.0,2037.5,4.9078]
["bitfinex","ETHUSD",1741541236411,4.90729,2037.8,2037.3,4.90832]
["bitfinex","ETHUSD",1741541236616,4.9081,2037.5,2037.0,4.90905]
["bitfinex","ETHUSD",1741541236922,4.9081,2037.5,2037.0,4.909]
["bitfinex","ETHUSD",1741541237115,4.90857,2037.3,2036.9,16.263]
["bitfinex","ETHUSD",1741541237430,4.90725,2037.8,2037.0,4.90897]
["bitfinex","ETHUSD",1741541237629,9.81708,2037.3,2036.9,16.263]
["bitfinex","ETHUSD",1741541237943,4.90817,2037.5,2037.0,4.909]
["bitfinex","ETHUSD",1741541238315,4.90777,2037.6,2037.2,4.90863]
["bitfinex","ETHUSD",1741541238511,1.5834,2038.0,2036.9,16.263]
["bitfinex","ETHUSD",1741541238852,4.90808,2037.5,2036.9,16.263]
["bitfinex","ETHUSD",1741541239015,4.90741,2037.8,2037.0,0.04908432]
["bitfinex","ETHUSD",1741541239211,1.5834,2038.0,2037.2,4.90862]
["bitfinex","ETHUSD",1741541239425,4.90801,2037.5,2037.0,6.70005843]
["bitfinex","ETHUSD",1741541239626,4.90759,2037.7,2037.2,4.90867]
["bitfinex","ETHUSD",1741541239825,9.81531,2037.7,2037.2,4.90867]
["bitfinex","ETHUSD",1741541240053,4.90759,2037.7,2037.1,4.90871]
["bitfinex","ETHUSD",1741541240358,9.81488,2037.8,2037.2,4.90858]
["bitfinex","ETHUSD",1741541240556,4.90751,2037.7,2037.2,4.90858]
["bitfinex","ETHUSD",1741541240738,4.90751,2037.7,2037.2,4.9085]
["bitfinex","ETHUSD",1741541240935,8.3954,2038.0,2037.0,6.70002843]
["bitfinex","ETHUSD",1741541241258,4.90824,2037.4,2036.9,21.17226]
["bitfinex","ETHUSD",1741541241433,4.90824,2037.4,2036.9,26.08156]
["bitfinex","ETHUSD",1741541241638,4.90764,2037.7,2037.2,4.90858]
["bitfinex","ETHUSD",1741541241942,4.90788,2037.6,2037.2,4.90858]
["bitfinex","ETHUSD",1741541242146,4.90764,2037.7,2037.2,4.90858]
["bitfinex","ETHUSD",1741541242348,4.90809,2037.5,2037.0,4.90904]
["bitfinex","ETHUSD",1741541242729,4.90862,2037.3,2036.8,1.5987]
["bitfinex","ETHUSD",1741541242953,4.90862,2037.3,2036.9,4.90924]
["bitfinex","ETHUSD",1741541243125,4.90771,2037.7,2036.8,2.249552]
["bitfinex","ETHUSD",1741541243458,6.49039,2038.0,2036.9,5.50850577]
["bitfinex","ETHUSD",1741541243668,9.81386,2038.0,2037.5,4.90781]
["bitfinex","ETHUSD",1741541243867,4.90714,2037.9,2037.4,4.90817]
["bitfinex","ETHUSD",1741541244030,4.90714,2037.9,2037.4,4.90805]
["bitfinex","ETHUSD",1741541244230,4.90746,2037.8,2037.4,4.90805]
["bitfinex","ETHUSD",1741541244463,4.90774,2037.6,2037.2,4.90852]
["bitfinex","ETHUSD",1741541244635,4.90833,2037.4,2037.0,13.20106]
["bitfinex","ETHUSD",1741541244963,9.81674,2037.4,2037.0,1.482]
["bitfinex","ETHUSD",1741541245139,4.90833,2037.4,2037.0,6.39107]
["bitfinex","ETHUSD",1741541245463,4.90846,2037.3,2036.9,4.9093]
["bitfinex","ETHUSD",1741541245854,9.8171,2037.3,2036.8,4.90961]
["bitfinex","ETHUSD",1741541246057,4.90846,2037.3,2036.8,4.90961]
["bitfinex","ETHUSD",1741541246560,11.71749,2037.7,2036.8,4.90965]
["bitfinex","ETHUSD",1741541246752,4.90846,2037.3,2036.9,4.90919]
["bitfinex","ETHUSD",1741541246952,4.90904,2037.1,2036.6,4.9099]
["bitfinex","ETHUSD",1741541247159,4.90816,2037.5,2036.7,4.90989]
["bitfinex","ETHUSD",1741541247354,4.90903,2037.1,2036.7,4.90989]
["bitfinex","ETHUSD",1741541247562,4.90903,2037.1,2036.6,4.9099]
["bitfinex","ETHUSD",1741541247755,4.90858,2037.3,2036.6,1.532]
["bitfinex","ETHUSD",1741541247967,11.71749,2037.7,2036.6,1.532]
["bitfinex","ETHUSD",1741541247968,21.92681215,2037.6,2036.6,1.532]
["bitfinex","ETHUSD",1741541248173,4.90928,2037.0,2036.6,1.532]
["bitfinex","ETHUSD",1741541248335,4.9099,2036.7,2036.4,16.26]
["bitfinex","ETHUSD",1741541248541,4.91035,2036.6,2036.1,4.91121]
["bitfinex","ETHUSD",1741541248757,4.90993,2036.7,2036.2,4.91108]
["bitfinex","ETHUSD",1741541248943,1.6196,2036.8,2036.2,4.91108]
["bitfinex","ETHUSD",1741541249149,4.91012,2036.7,2036.2,4.91108]
["bitfinex","ETHUSD",1741541249368,4.91012,2036.7,2036.1,4.91112]
["bitfinex","ETHUSD",1741541249537,4.91012,2036.7,2036.3,4.91085]
["bitfinex","ETHUSD",1741541249747,9.81917,2036.9,2036.4,4.91056]
["bitfinex","ETHUSD",1741541249950,4.90955,2036.9,2036.4,4.9105]
["bitfinex","ETHUSD",1741541250182,11.7182,2037.0,2036.6,4.9101]
["bitfinex","ETHUSD",1741541250382,8.4457,2037.4,2036.6,2.578638]
["bitfinex","ETHUSD",1741541250553,6.808,2037.4,2037.1,4.90878]
["bitfinex","ETHUSD",1741541250735,1.6377,2037.3,2036.0,1.5966]
["bitfinex","ETHUSD",1741541250937,4.90918,2037.0,2035.7,1.5966]
["bitfinex","ETHUSD",1741541251141,4.91146,2036.1,2035.7,1.5966]
["bitfinex","ETHUSD",1741541251355,9.82257,2036.2,2035.7,6.5088]
["bitfinex","ETHUSD",1741541251635,8.75,2036.7,2035.7,1.5966]
["bitfinex","ETHUSD",1741541251860,1.6377,2036.3,2035.6,16.259]
["bitfinex","ETHUSD",1741541252058,4.91208,2035.8,2035.6,16.259]
["bitfinex","ETHUSD",1741541252260,4.91231,2035.7,2035.2,9.82673]
["bitfinex","ETHUSD",1741541252469,9.82427,2035.8,2035.3,4.91325]
["bitfinex","ETHUSD",1741541252776,9.8243,2035.8,2035.3,4.91325]
["bitfinex","ETHUSD",1741541252987,7.91183,2035.9,2035.1,1.59661]
["bitfinex","ETHUSD",1741541253142,6.808,2036.0,2035.1,2.1823631]
["bitfinex","ETHUSD",1741541253339,4.91193,2035.9,2035.1,2.1823631]
["bitfinex","ETHUSD",1741541253667,6.808,2036.0,2035.1,2.1823631]
["bitfinex","ETHUSD",1741541253668,4.91232,2035.7,2035.2,4.91331]
["bitfinex","ETHUSD",1741541254042,6.808,2036.0,2035.1,2.1823631]
["bitfinex","ETHUSD",1741541254375,4.91125,2036.2,2035.7,6.5088]
["bitfinex","ETHUSD",1741541254600,4.91151,2036.1,2035.7,1.5966]
["bitfinex","ETHUSD",1741541255105,8.4457,2036.4,2035.7,1.5966]
["bitfinex","ETHUSD",1741541255307,4.91203,2035.9,2035.4,4.91295]
["bitfinex","ETHUSD",1741541255512,4.91202,2035.9,2035.3,6.48061]
["bitfinex","ETHUSD",1741541255804,4.91202,2035.9,2035.4,4.91301]
["bitfinex","ETHUSD",1741541255979,4.91231,2035.7,2035.3,1.5675]
["bitfinex","ETHUSD",1741541256183,9.8248,2035.7,2035.3,1.5675]
["bitfinex","ETHUSD",1741541256382,4.91231,2035.7,2035.3,1.5675]
["bitfinex","ETHUSD",1741541256784,4.91257,2035.6,2035.3,1.5675]
["bitfinex","ETHUSD",1741541257220,4.91231,2035.7,2035.3,1.5675]
["bitfinex","ETHUSD",1741541257576,4.91266,2035.6,2035.3,1.5675]
["bitfinex","ETHUSD",1741541258078,4.9129,2035.5,2035.3,1.5675]
["bitfinex","ETHUSD",1741541258299,4.91352,2035.2,2035.1,1e-05]
["bitfinex","ETHUSD",1741541258675,4.91318,2035.4,2035.1,1e-05]
["bitfinex","ETHUSD",1741541259108,4.91339,2035.3,2035.1,1e-05]
["bitfinex","ETHUSD",1741541259709,4.91318,2035.4,2035.1,1e-05]
["bitfinex","ETHUSD",1741541259875,4.91314,2035.4,2035.1,1e-05]
["bitfinex","ETHUSD",1741541260079,13.2311,2035.8,2035.2,4.91341]
["bitfinex","ETHUSD",1741541260313,4.91255,2035.6,2035.1,1e-05]
["bitfinex","ETHUSD",1741541260493,4.91296,2035.5,2035.1,1e-05]
["bitfinex","ETHUSD",1741541260694,4.91296,2035.5,2035.1,4.91372]
["bitfinex","ETHUSD",1741541261177,4.91296,2035.5,2035.1,1e-05]
["bitfinex","ETHUSD",1741541261373,4.91255,2035.6,2035.1,4.91363]
["bitfinex","ETHUSD",1741541261573,4.91255,2035.6,2035.2,4.91342]
["bitfinex","ETHUSD",1741541261786,4.91174,2036.0,2035.5,4.91269]
["bitfinex","ETHUSD",1741541262010,1.601,2036.1,2035.3,4.91313]
["bitfinex","ETHUSD",1741541262216,4.91271,2035.6,2035.1,4.91367]
["bitfinex","ETHUSD",1741541262382,4.9127,2035.6,2035.1,9.82732]
["bitfinex","ETHUSD",1741541262586,13.66098,2036.3,2035.2,1.5344]
["bitfinex","ETHUSD",1741541262792,13.66098,2036.3,2035.6,4.91253]
["bitfinex","ETHUSD",1741541262793,4.91163,2036.0,2035.6,4.91253]
["bitfinex","ETHUSD",1741541263085,4.91163,2036.0,2035.6,4.91245]
["bitfinex","ETHUSD",1741541263313,4.91146,2036.1,2035.7,4.9123]
["bitfinex","ETHUSD",1741541263485,4.91115,2036.2,2035.7,4.9123]
["bitfinex","ETHUSD",1741541263681,4.91144,2036.1,2035.7,4.9123]
["bitfinex","ETHUSD",1741541263894,4.91187,2035.9,2035.5,4.91278]
["bitfinex","ETHUSD",1741541264099,4.91187,2035.9,2035.4,4.91288]
["bitfinex","ETHUSD",1741541264299,4.91212,2035.8,2035.4,4.91288]
["bitfinex","ETHUSD",1741541264499,4.91187,2035.9,2035.4,4.91288]
["bitfinex","ETHUSD",1741541264697,4.91183,2035.9,2035.5,4.91263]
["bitfinex","ETHUSD",1741541264994,4.91164,2036.0,2035.5,4.91263]
["bitfinex","ETHUSD",1741541265204,4.91218,2035.8,2035.3,4.91314]
["bitfinex","ETHUSD",1741541265527,4.91245,2035.7,2035.2,11.79781]
["bitfinex","ETHUSD",1741541265684,4.91245,2035.7,2035.2,6.44781]
["bitfinex","ETHUSD",1741541265885,4.91242,2035.7,2035.2,6.44775]
["bitfinex","ETHUSD",1741541266089,4.91323,2035.4,2035.1,1e-05]
["bitfinex","ETHUSD",1741541266333,4.91269,2035.6,2035.1,4.91377]
["bitfinex","ETHUSD",1741541266514,4.91288,2035.5,2035.1,4.91359]
["bitfinex","ETHUSD",1741541267086,6.807,2035.8,2035.4,4.91289]
["bitfinex","ETHUSD",1741541267288,4.91194,2035.9,2035.4,4.91284]
["bitfinex","ETHUSD",1741541267495,4.91172,2036.0,2035.4,4.91303]
["bitfinex","ETHUSD",1741541267798,4.91183,2035.9,2035.5,4.91274]
["bitfinex","ETHUSD",1741541268005,4.91188,2035.9,2035.4,4.91293]
["bitfinex","ETHUSD",1741541268302,4.9118,2036.0,2035.6,4.9125]
["bitfinex","ETHUSD",1741541268486,6.807,2036.3,2035.5,4.91279]
["bitfinex","ETHUSD",1741541268687,6.807,2036.3,2035.4,0.644733]
["bitfinex","ETHUSD",1741541268925,1.601,2036.4,2035.4,0.644733]
["bitfinex","ETHUSD",1741541269089,4.91087,2036.3,2035.8,4.91183]
["bitfinex","ETHUSD",1741541269289,4.91117,2036.2,2035.7,6.44662]
["bitfinex","ETHUSD",1741541269513,9.82249,2036.2,2035.7,11.35864]
["bitfinex","ETHUSD",1741541269713,4.91117,2036.2,2035.7,6.44648]
["bitfinex","ETHUSD",1741541269917,4.9114,2036.1,2035.7,6.44648]
["bitfinex","ETHUSD",1741541270112,4.91117,2036.2,2035.7,6.44648]
["bitfinex","ETHUSD",1741541270321,4.91135,2036.1,2035.7,11.35868]
["bitfinex","ETHUSD",1741541270519,4.91135,2036.1,2035.7,6.44648]
["bitfinex","ETHUSD",1741541270705,9.82244,2036.2,2035.8,4.91205]
["bitfinex","ETHUSD",1741541270909,4.91081,2036.4,2035.9,4.91173]
["bitfinex","ETHUSD",1741541271123,6.88058517,2036.7,2035.7,1.5344]
["bitfinex","ETHUSD",1741541271124,4.9116,2036.0,2035.7,1.5344]
["bitfinex","ETHUSD",1741541271327,4.91014,2036.6,2035.7,6.44668]
["bitfinex","ETHUSD",1741541271514,4.91128,2036.2,2035.7,6.44668]
["bitfinex","ETHUSD",1741541271719,4.91136,2036.1,2035.7,6.44655]
["bitfinex","ETHUSD",1741541272226,4.91203,2035.9,2035.7,1.5344]
["bitfinex","ETHUSD",1741541272427,4.91203,2035.9,2035.5,4.91267]
["bitfinex","ETHUSD",1741541272428,4.91265,2035.6,2035.2,16.268]
["bitfinex","ETHUSD",1741541272595,4.91265,2035.6,2035.2,21.18144]
["bitfinex","ETHUSD",1741541272796,4.91245,2035.7,2035.2,21.18144]
["bitfinex","ETHUSD",1741541273027,1.601,2036.0,2035.3,4.91319]
["bitfinex","ETHUSD",1741541273228,4.91212,2035.8,2035.4,4.91301]
["bitfinex","ETHUSD",1741541273528,1.601,2036.0,2035.2,16.268]
["bitfinex","ETHUSD",1741541273728,6.805,2036.1,2035.6,4.91239]
["bitfinex","ETHUSD",1741541273919,4.91196,2035.9,2035.4,4.91291]
["bitfinex","ETHUSD",1741541274092,4.91196,2035.9,2035.4,9.82573]
["bitfinex","ETHUSD",1741541274291,4.91196,2035.9,2035.4,9.82574]
["bitfinex","ETHUSD",1741541275217,4.91222,2035.8,2035.3,4.91307]
["bitfinex","ETHUSD",1741541275423,4.91183,2035.9,2035.5,4.91269]
["bitfinex","ETHUSD",1741541275620,4.91162,2036.0,2035.5,4.91266]
["bitfinex","ETHUSD",1741541275812,4.91212,2035.8,2035.4,4.91301]
["bitfinex","ETHUSD",1741541276013,9.82435,2035.8,2035.3,4.91308]
["bitfinex","ETHUSD",1741541276548,4.91183,2035.9,2035.4,4.9129]
["bitfinex","ETHUSD",1741541277011,6.805,2036.1,2035.4,4.9129]
["bitfinex","ETHUSD",1741541277012,4.91176,2036.0,2035.5,4.91279]
["bitfinex","ETHUSD",1741541277214,9.82354,2036.0,2035.5,4.91279]
["bitfinex","ETHUSD",1741541277412,4.91184,2035.9,2035.4,4.9129]
["bitfinex","ETHUSD",1741541277614,4.91184,2035.9,2035.4,4.91286]
["bitfinex","ETHUSD",1741541277829,4.91211,2035.8,2035.4,4.91286]
["bitfinex","ETHUSD",1741541278544,4.91184,2035.9,2035.5,4.91268]
["bitfinex","ETHUSD",1741541278723,6.805,2036.1,2035.4,6.46816529]
["bitfinex","ETHUSD",1741541278924,4.91199,2035.9,2035.4,4.91284]
["bitfinex","ETHUSD",1741541279248,4.91184,2035.9,2035.5,4.91269]
["bitfinex","ETHUSD",1741541279827,4.91211,2035.8,2035.2,0.37702286]
["bitfinex","ETHUSD",1741541280125,4.91248,2035.7,2035.3,4.91304]
["bitfinex","ETHUSD",1741541280331,4.91261,2035.6,2035.1,6.44796]
["bitfinex","ETHUSD",1741541280504,4.91232,2035.7,2035.1,1.53441]
["bitfinex","ETHUSD",1741541280699,4.91162,2036.0,2035.5,4.91257]
["bitfinex","ETHUSD",1741541280916,4.91192,2035.9,2035.5,4.91257]
["bitfinex","ETHUSD",1741541281148,4.91168,2036.0,2035.5,4.91262]
["bitfinex","ETHUSD",1741541281342,11.71646,2036.1,2035.6,4.91253]
["bitfinex","ETHUSD",1741541281543,11.71646,2036.1,2035.6,4.91239]
["bitfinex","ETHUSD",1741541281747,4.91168,2036.0,2035.6,4.91239]
["bitfinex","ETHUSD",1741541282043,4.91146,2036.1,2035.6,4.91239]
["bitfinex","ETHUSD",1741541282201,11.71251,2036.5,2036.0,4.91137]
["bitfinex","ETHUSD",1741541282399,11.71246,2036.5,2035.7,6.15873]
["bitfinex","ETHUSD",1741541282702,9.82246,2036.2,2035.7,6.1586]
["bitfinex","ETHUSD",1741541283099,4.91149,2036.1,2035.6,4.91255]
["bitfinex","ETHUSD",1741541283358,4.91124,2036.2,2035.7,4.9121]
["bitfinex","ETHUSD",1741541283552,4.91103,2036.3,2035.8,4.91197]
["bitfinex","ETHUSD",1741541283845,4.91153,2036.1,2035.6,4.9124]
["bitfinex","ETHUSD",1741541284206,4.9111,2036.2,2035.8,4.91197]
["bitfinex","ETHUSD",1741541284643,4.91089,2036.3,2035.8,9.82381]
["bitfinex","ETHUSD",1741541284803,4.91114,2036.2,2035.8,9.82382]
["bitfinex","ETHUSD",1741541285003,4.91114,2036.2,2035.8,4.91184]
["bitfinex","ETHUSD",1741541285214,4.91093,2036.3,2035.9,4.91178]
["bitfinex","ETHUSD",1741541285417,4.91123,2036.2,2035.8,4.91184]
["bitfinex","ETHUSD",1741541285640,4.91147,2036.1,2035.6,9.82479]
["bitfinex","ETHUSD",1741541285814,4.91147,2036.1,2035.7,4.91221]
["bitfinex","ETHUSD",1741541286211,4.91314,2035.4,2035.1,1.24651]
["bitfinex","ETHUSD",1741541286413,9.82638,2035.4,2035.1,1e-05]
["bitfinex","ETHUSD",1741541286607,4.91272,2035.6,2035.1,4.91363]
["bitfinex","ETHUSD",1741541286803,4.91268,2035.6,2035.1,4.91363]
["bitfinex","ETHUSD",1741541287004,6.13101,2035.7,2035.1,4.91363]
["bitfinex","ETHUSD",1741541287240,4.91265,2035.6,2035.1,4.9136]
["bitfinex","ETHUSD",1741541287540,4.91313,2035.4,2035.1,1e-05]
["bitfinex","ETHUSD",1741541287741,4.91281,2035.5,2035.1,4.91356]
["bitfinex","ETHUSD",1741541287911,4.91236,2035.7,2035.3,4.91318]
["bitfinex","ETHUSD",1741541288447,9.9686,2035.9,2035.1,4.91363]
["bitfinex","ETHUSD",1741541288649,4.91266,2035.6,2035.1,9.8272]
["bitfinex","ETHUSD",1741541288813,4.91266,2035.6,2035.2,4.91348]
["bitfinex","ETHUSD",1741541289020,9.9686,2035.9,2035.1,4.91358]
["bitfinex","ETHUSD",1741541289021,4.91298,2035.5,2035.1,1e-05]
["bitfinex","ETHUSD",1741541289948,4.91352,2035.2,2035.1,1e-05]
["bitfinex","ETHUSD",1741541291340,1.2186,2035.7,2035.2,4.91335]
["bitfinex","ETHUSD",1741541291535,11.70998,2035.9,2035.4,4.91302]
["bitfinex","ETHUSD",1741541291536,4.91218,2035.8,2035.4,4.91302]
["bitfinex","ETHUSD",1741541291736,11.70998,2035.9,2035.4,4.91302]
["bitfinex","ETHUSD",1741541291737,4.91198,2035.9,2035.4,4.91302]
["bitfinex","ETHUSD",1741541291942,4.91219,2035.8,2035.3,11.07269]
["bitfinex","ETHUSD",1741541292261,4.91235,2035.7,2035.3,6.15956]
["bitfinex","ETHUSD",1741541292426,6.13008,2036.1,2035.6,4.91235]
["bitfinex","ETHUSD",1741541292612,4.91147,2036.1,2035.6,9.82479]
["bitfinex","ETHUSD",1741541292814,4.91176,2036.0,2035.3,5.78165393]
["bitfinex","ETHUSD",1741541293013,4.91266,2035.6,2035.3,1.2465]
["bitfinex","ETHUSD",1741541293218,9.82624,2035.4,2035.1,1e-05]
["bitfinex","ETHUSD",1741541293418,4.91352,2035.2,2035.1,1e-05]
["bitfinex","ETHUSD",1741541295135,4.91255,2035.6,2035.1,1e-05]
["bitfinex","ETHUSD",1741541295439,4.91268,2035.6,2035.1,1e-05]
["bitfinex","ETHUSD",1741541295633,4.91328,2035.3,2035.1,1e-05]
["bitfinex","ETHUSD",1741541295835,4.91352,2035.2,2035.1,1e-05]
["bitfinex","ETHUSD",1741541296060,4.91328,2035.3,2035.1,1e-05]
["bitfinex","ETHUSD",1741541296963,6.798,2035.7,2035.2,4.91352]
["bitfinex","ETHUSD",1741541297142,4.91129,2036.2,2035.6,4.91238]
["bitfinex","ETHUSD",1741541297321,4.91129,2036.2,2035.7,4.91221]
["bitfinex","ETHUSD",1741541297517,4.91129,2036.2,2035.4,1.3118]
["bitfinex","ETHUSD",1741541297838,4.91162,2036.0,2035.5,4.91259]
["bitfinex","ETHUSD",1741541298040,4.91135,2036.1,2035.7,4.91221]
["bitfinex","ETHUSD",1741541298245,4.91135,2036.1,2035.5,4.91265]
["bitfinex","ETHUSD",1741541298558,9.82282,2036.1,2035.6,4.91241]
["bitfinex","ETHUSD",1741541298758,4.9111,2036.2,2035.5,4.91265]
["bitfinex","ETHUSD",1741541298926,4.91147,2036.1,2035.6,4.9125]
["bitfinex","ETHUSD",1741541299125,4.91177,2036.0,2035.4,6.2247]
["bitfinex","ETHUSD",1741541299462,4.91177,2036.0,2035.5,4.9127]
["bitfinex","ETHUSD",1741541299630,4.91135,2036.1,2035.7,4.9123]
["bitfinex","ETHUSD",1741541299820,4.91135,2036.1,2035.6,4.91241]
["bitfinex","ETHUSD",1741541300556,4.91135,2036.1,2035.6,4.91236]
["bitfinex","ETHUSD",1741541300761,6.13953,2036.3,2035.4,6.22465]
["bitfinex","ETHUSD",1741541300962,4.91174,2036.0,2035.5,4.96178232]
["bitfinex","ETHUSD",1741541301137,4.91146,2036.1,2035.7,4.91216]
["bitfinex","ETHUSD",1741541301337,4.91111,2036.2,2035.8,4.91192]
["bitfinex","ETHUSD",1741541301566,6.13963,2036.3,2035.8,9.82388]
["bitfinex","ETHUSD",1741541301738,6.13963,2036.3,2035.8,4.91192]
["bitfinex","ETHUSD",1741541301936,1.2269,2036.5,2036.0,4.91153]
["bitfinex","ETHUSD",1741541302175,10.17918215,2036.7,2036.2,4.9111]
["bitfinex","ETHUSD",1741541302319,4.91062,2036.4,2036.0,6.09245]
["bitfinex","ETHUSD",1741541302760,6.13659,2036.8,2035.7,1.181]
["bitfinex","ETHUSD",1741541302965,15.24598215,2036.8,2035.8,0.04911871]
["bitfinex","ETHUSD",1741541303255,4.91084,2036.4,2035.9,4.91172]
["bitfinex","ETHUSD",1741541303471,9.82153,2036.4,2035.9,4.91172]
["bitfinex","ETHUSD",1741541303628,4.91106,2036.3,2035.9,4.91172]
["bitfinex","ETHUSD",1741541303852,4.91068,2036.4,2036.0,4.91155]
["bitfinex","ETHUSD",1741541304026,4.91092,2036.3,2035.7,1.181]
["bitfinex","ETHUSD",1741541304218,4.91062,2036.4,2036.0,4.91155]
["bitfinex","ETHUSD",1741541304418,4.91062,2036.4,2035.9,4.91161]
["bitfinex","ETHUSD",1741541304722,4.91042,2036.5,2036.1,4.91121]
["bitfinex","ETHUSD",1741541304923,4.91122,2036.2,2035.7,6.80098429]
["bitfinex","ETHUSD",1741541305137,4.91038,2036.5,2035.7,1.181]
["bitfinex","ETHUSD",1741541305336,4.91145,2036.1,2035.7,6.09331]
["bitfinex","ETHUSD",1741541305626,4.91165,2036.0,2035.7,1.181]
["bitfinex","ETHUSD",1741541306240,4.91139,2036.1,2035.7,1.181]
["bitfinex","ETHUSD",1741541306563,4.91108,2036.3,2035.7,6.09322]
["bitfinex","ETHUSD",1741541306865,4.91108,2036.3,2035.8,4.91207]
["bitfinex","ETHUSD",1741541306866,4.91115,2036.2,2035.8,4.91207]
["bitfinex","ETHUSD",1741541307064,4.91135,2036.1,2035.7,6.09327]
["bitfinex","ETHUSD",1741541307274,4.91169,2036.0,2035.7,1.181]
["bitfinex","ETHUSD",1741541307430,4.91169,2036.0,2035.6,4.9124]
["bitfinex","ETHUSD",1741541307626,4.91195,2035.9,2035.4,6.09388]
["bitfinex","ETHUSD",1741541307865,4.91264,2035.6,2035.4,1.181]
["bitfinex","ETHUSD",1741541308166,4.91246,2035.7,2035.4,1.181]
["bitfinex","ETHUSD",1741541308326,4.91279,2035.5,2035.1,22.36571]
["bitfinex","ETHUSD",1741541308530,4.91277,2035.6,2035.2,4.91338]
["bitfinex","ETHUSD",1741541308731,14.01908215,2036.1,2035.1,17.45201]
["bitfinex","ETHUSD",1741541308960,6.79,2036.0,2035.2,2.21642933]
["bitfinex","ETHUSD",1741541309177,4.91199,2035.9,2035.4,4.91285]
["bitfinex","ETHUSD",1741541309467,9.82364,2036.0,2035.5,4.91269]
["bitfinex","ETHUSD",1741541309673,4.91182,2036.0,2035.6,4.91239]
["bitfinex","ETHUSD",1741541309849,9.82353,2036.0,2035.5,4.91275]
["bitfinex","ETHUSD",1741541310169,4.911,2036.3,2035.8,4.91194]
["bitfinex","ETHUSD",1741541310336,3.0,2036.5,2035.8,1.181]
["bitfinex","ETHUSD",1741541310337,4.91128,2036.2,2035.8,1.181]
["bitfinex","ETHUSD",1741541310542,4.91126,2036.2,2035.8,1.181]
["bitfinex","ETHUSD",1741541310732,9.82252,2036.2,2035.8,1.181]
["bitfinex","ETHUSD",1741541310934,9.82252,2036.2,2035.7,4.9122]
["bitfinex","ETHUSD",1741541310935,4.9114,2036.1,2035.7,4.9123]
["bitfinex","ETHUSD",1741541311148,4.91068,2036.4,2035.9,4.91165]
["bitfinex","ETHUSD",1741541311472,4.911,2036.3,2035.8,4.91206]
["bitfinex","ETHUSD",1741541311673,1.2269,2036.5,2035.6,4.91249]
["bitfinex","ETHUSD",1741541311840,4.91025,2036.6,2036.1,4.91121]
["bitfinex","ETHUSD",1741541312044,4.91075,2036.4,2035.9,4.9117]
["bitfinex","ETHUSD",1741541312233,4.91075,2036.4,2036.0,4.91148]
["bitfinex","ETHUSD",1741541312970,4.91039,2036.5,2035.8,6.09306]
["bitfinex","ETHUSD",1741541313178,4.91039,2036.5,2036.1,4.91119]
["bitfinex","ETHUSD",1741541313482,4.9109,2036.3,2035.8,1.181]
["bitfinex","ETHUSD",1741541313673,4.9109,2036.3,2035.8,6.09294]
["bitfinex","ETHUSD",1741541313871,4.91076,2036.4,2035.9,4.91176]
["bitfinex","ETHUSD",1741541314073,4.91076,2036.4,2035.9,9.82344]
["bitfinex","ETHUSD",1741541314376,11.69902,2036.7,2036.0,0.0491126]
["bitfinex","ETHUSD",1741541314534,4.91025,2036.6,2035.9,4.53109807]
["bitfinex","ETHUSD",1741541314751,4.91025,2036.6,2036.1,4.91117]
["bitfinex","ETHUSD",1741541315094,4.91065,2036.4,2036.0,4.91149]
["bitfinex","ETHUSD",1741541315396,6.789,2036.7,2036.0,4.91138]
["bitfinex","ETHUSD",1741541315552,4.9105,2036.5,2036.0,9.82284]
["bitfinex","ETHUSD",1741541315952,4.9105,2036.5,2036.1,4.91131]
["bitfinex","ETHUSD",1741541316193,4.91014,2036.6,2036.2,4.91107]
["bitfinex","ETHUSD",1741541316499,4.91014,2036.6,2036.1,4.91131]
["bitfinex","ETHUSD",1741541316882,4.91039,2036.5,2036.1,4.91131]
["bitfinex","ETHUSD",1741541317858,4.91024,2036.6,2036.2,4.91107]
["bitfinex","ETHUSD",1741541318260,4.91062,2036.4,2036.0,4.91156]
["bitfinex","ETHUSD",1741541318455,4.91038,2036.5,2036.0,4.91145]
["bitfinex","ETHUSD",1741541318690,4.91038,2036.5,2036.1,4.91133]
["bitfinex","ETHUSD",1741541319100,9.82091,2036.5,2036.1,4.91133]
["bitfinex","ETHUSD",1741541319407,9.82096,2036.5,2036.0,9.82291]
["bitfinex","ETHUSD",1741541319578,4.91038,2036.5,2036.0,4.91144]
["bitfinex","ETHUSD",1741541320104,4.91038,2036.5,2036.1,4.91131]
["bitfinex","ETHUSD",1741541320566,4.91038,2036.5,2036.2,4.9111]
["bitfinex","ETHUSD",1741541320761,14.39843215,2037.1,2036.3,6.14584]
["bitfinex","ETHUSD",1741541320966,4.91002,2036.7,2036.3,6.14584]
["bitfinex","ETHUSD",1741541321201,6.784,2037.0,2036.1,1.2351]
["bitfinex","ETHUSD",1741541321202,4.91049,2036.5,2036.1,1.2351]
["bitfinex","ETHUSD",1741541321413,9.792767,2036.5,2036.1,1.2351]
["bitfinex","ETHUSD",1741541321695,4.882187,2036.5,2036.1,1.2351]
["bitfinex","ETHUSD",1741541321897,4.91069,2036.4,2036.1,1.2351]
["bitfinex","ETHUSD",1741541322207,4.90967,2036.8,2036.1,6.14631]
["bitfinex","ETHUSD",1741541322501,4.91042,2036.5,2036.1,11.05751]
["bitfinex","ETHUSD",1741541322708,4.90994,2036.7,2036.2,4.9109]
["bitfinex","ETHUSD",1741541322860,4.90994,2036.7,2036.3,4.91076]
["bitfinex","ETHUSD",1741541323657,1.2204,2037.1,2036.5,4.53109807]
["bitfinex","ETHUSD",1741541323856,4.90845,2037.3,2036.6,1.28419612]
["bitfinex","ETHUSD",1741541324087,4.90845,2037.3,2036.8,4.90955]
["bitfinex","ETHUSD",1741541324296,1.2204,2037.7,2037.1,4.90879]
["bitfinex","ETHUSD",1741541324501,10.79398488,2037.8,2037.3,6.14345]
["bitfinex","ETHUSD",1741541324810,5.88668488,2037.8,2037.4,4.90811]
["bitfinex","ETHUSD",1741541324962,5.88668488,2037.8,2037.3,6.14349]
["bitfinex","ETHUSD",1741541324963,4.9075,2037.7,2037.3,6.14349]
["bitfinex","ETHUSD",1741541325401,10.79409488,2037.8,2037.3,6.14349]
["bitfinex","ETHUSD",1741541325599,4.9075,2037.7,2037.3,6.14342]
["bitfinex","ETHUSD",1741541325886,10.79409488,2037.8,2037.3,12.61004481]
["bitfinex","ETHUSD",1741541326098,10.79407488,2037.8,2037.3,7.70172481]
["bitfinex","ETHUSD",1741541326276,4.90762,2037.7,2037.3,7.70172481]
["bitfinex","ETHUSD",1741541326672,10.79404488,2037.8,2037.3,2.79342481]
["bitfinex","ETHUSD",1741541326892,4.90763,2037.7,2037.3,2.79342481]
["bitfinex","ETHUSD",1741541327388,4.90763,2037.7,2037.3,7.70186481]
["bitfinex","ETHUSD",1741541327866,9.9704,2038.0,2037.1,4.53109807]
["bitfinex","ETHUSD",1741541328195,4.90815,2037.5,2037.1,4.90891]
["bitfinex","ETHUSD",1741541328405,4.90764,2037.7,2037.1,4.90891]
["bitfinex","ETHUSD",1741541328699,4.90712,2037.9,2037.4,9.81619]
["bitfinex","ETHUSD",1741541328911,4.90627,2038.3,2037.4,9.81619]
["bitfinex","ETHUSD",1741541328912,14.8766,2038.3,2037.7,4.90737]
["bitfinex","ETHUSD",1741541329204,4.2204,2038.3,2037.3,1.2351]
["bitfinex","ETHUSD",1741541329371,4.9067,2038.1,2037.6,4.90771]
["bitfinex","ETHUSD",1741541329575,4.2204,2038.3,2037.3,5.76619807]
["bitfinex","ETHUSD",1741541329576,4.2204,2038.3,2037.4,4.90801]
["bitfinex","ETHUSD",1741541329820,4.90719,2037.9,2037.5,4.90793]
["bitfinex","ETHUSD",1741541330003,4.90668,2038.1,2037.3,10.67461807]
["bitfinex","ETHUSD",1741541330004,4.90653,2038.1,2037.3,10.67461807]
["bitfinex","ETHUSD",1741541330207,4.90714,2037.9,2037.4,4.90817]
["bitfinex","ETHUSD",1741541330418,4.90741,2037.8,2037.3,15.58282807]
["bitfinex","ETHUSD",1741541330619,4.9075,2037.7,2037.3,5.76619807]
["bitfinex","ETHUSD",1741541330794,4.90744,2037.8,2037.3,6.14334]
["bitfinex","ETHUSD",1741541330994,4.90761,2037.7,2037.3,7.28630622]
["bitfinex","ETHUSD",1741541331194,4.90744,2037.8,2037.3,7.28630622]
["bitfinex","ETHUSD",1741541331428,9.8148,2037.8,2037.3,12.19459622]
["bitfinex","ETHUSD",1741541331632,4.90736,2037.8,2037.3,12.19459622]
["bitfinex","ETHUSD",1741541331791,4.90693,2038.0,2037.5,4.9079]
["bitfinex","ETHUSD",1741541331995,14.01908215,2038.4,2037.9,6.14198]
["bitfinex","ETHUSD",1741541332218,23.82960215,2038.7,2038.1,4.90642]
["bitfinex","ETHUSD",1741541332422,4.90521,2038.7,2038.2,4.90616]
["bitfinex","ETHUSD",1741541332623,4.90521,2038.7,2038.3,4.90602]
["bitfinex","ETHUSD",1741541333025,4.90519,2038.7,2038.3,4.90602]
["bitfinex","ETHUSD",1741541333227,6.1251,2038.9,2038.4,0.04905927]
["bitfinex","ETHUSD",1741541333430,4.9047,2038.9,2038.4,6.14076]
["bitfinex","ETHUSD",1741541333743,4.88142104,2038.8,2038.4,6.14068]
["bitfinex","ETHUSD",1741541334046,4.90429,2039.1,2038.5,4.90547]
["bitfinex","ETHUSD",1741541334195,1.2204,2039.5,2038.6,4.90511]
["bitfinex","ETHUSD",1741541334404,4.90422,2039.1,2038.6,4.90518]
["bitfinex","ETHUSD",1741541334792,4.90422,2039.1,2038.5,4.90555]
["bitfinex","ETHUSD",1741541334997,4.90447,2039.0,2038.5,4.90545]
["bitfinex","ETHUSD",1741541335214,4.90447,2039.0,2038.4,11.04286724]
["bitfinex","ETHUSD",1741541335431,4.90447,2039.0,2038.5,4.9055]
["bitfinex","ETHUSD",1741541335616,4.90447,2039.0,2038.6,4.90531]
["bitfinex","ETHUSD",1741541335822,4.90387,2039.3,2038.8,4.90478]
["bitfinex","ETHUSD",1741541336019,1.2204,2039.5,2038.9,1.1696]
["bitfinex","ETHUSD",1741541336206,6.771,2039.6,2039.0,4.90423]
["bitfinex","ETHUSD",1741541336409,4.90346,2039.4,2038.9,6.07416]
["bitfinex","ETHUSD",1741541336594,4.90331,2039.5,2038.9,6.07416]
["bitfinex","ETHUSD",1741541336935,1.162,2039.8,2039.1,4.9041]
["bitfinex","ETHUSD",1741541336936,4.90287,2039.7,2039.1,4.9041]
["bitfinex","ETHUSD",1741541337093,4.90303,2039.6,2039.1,4.9041]
["bitfinex","ETHUSD",1741541337294,9.06457,2039.8,2039.2,4.90378]
["bitfinex","ETHUSD",1741541337494,9.06457,2039.8,2039.0,4.53109807]
["bitfinex","ETHUSD",1741541337495,4.90271,2039.7,2039.0,4.53109807]
["bitfinex","ETHUSD",1741541337702,4.90271,2039.7,2039.2,4.90383]
["bitfinex","ETHUSD",1741541338144,4.90271,2039.7,2039.1,4.90409]
["bitfinex","ETHUSD",1741541338313,1.162,2039.8,2038.9,6.07405]
["bitfinex","ETHUSD",1741541338639,4.90281,2039.7,2039.1,4.90394]
["bitfinex","ETHUSD",1741541338843,4.162,2039.8,2038.9,2.23011481]
["bitfinex","ETHUSD",1741541339000,9.06465,2039.8,2039.3,4.90344]
["bitfinex","ETHUSD",1741541339340,10.17131215,2039.9,2039.3,4.90344]
["bitfinex","ETHUSD",1741541339642,4.90272,2039.7,2039.2,4.90388]
["bitfinex","ETHUSD",1741541339940,5.26908215,2039.9,2039.1,9.43508807]
["bitfinex","ETHUSD",1741541339941,10.17129215,2039.9,2039.4,1.1696]
["bitfinex","ETHUSD",1741541340098,4.90262,2039.8,2039.4,1.1696]
["bitfinex","ETHUSD",1741541340301,4.90221,2039.9,2039.4,1.1696]
["bitfinex","ETHUSD",1741541340597,4.9016,2040.2,2039.7,4.90245]
["bitfinex","ETHUSD",1741541340802,4.90138,2040.3,2039.8,4.90229]
["bitfinex","ETHUSD",1741541341035,4.90148,2040.2,2039.7,9.43354807]
["bitfinex","ETHUSD",1741541341341,10.16960215,2040.6,2039.7,9.43354807]
["bitfinex","ETHUSD",1741541341342,2.25237228,2041.0,2039.9,1.2242]
["bitfinex","ETHUSD",1741541341544,2.0,2041.0,2040.9,10.65508807]
["bitfinex","ETHUSD",1741541342249,2.0,2041.0,2040.9,6.67399]
["bitfinex","ETHUSD",1741541342547,2.0,2041.0,2040.9,6.12399]
["bitfinex","ETHUSD",1741541342844,2.0,2041.0,2040.3,5.35]
["bitfinex","ETHUSD",1741541342845,2.0,2041.0,2040.5,1.59416392]
["bitfinex","ETHUSD",1741541343028,2.0,2041.0,2040.8,4.89983]
["bitfinex","ETHUSD",1741541343228,2.0,2041.0,2040.9,6.12399]
["bitfinex","ETHUSD",1741541343428,2.0,2041.0,2040.9,6.67399]
["bitfinex","ETHUSD",1741541343942,0.0146184,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1741541344126,0.0146184,2041.9,2041.8,6.12183]
["bitfinex","ETHUSD",1741541344301,0.0146184,2041.9,2041.8,6.72079912]
["bitfinex","ETHUSD",1741541344504,0.0146184,2041.9,2041.8,8.35083502]
["bitfinex","ETHUSD",1741541344949,0.0146184,2041.9,2041.8,1.2242]
["bitfinex","ETHUSD",1741541345440,0.0146184,2041.9,2041.8,6.12183]
["bitfinex","ETHUSD",1741541345624,0.0146184,2041.9,2041.8,6.17079917]
["bitfinex","ETHUSD",1741541346138,0.0146184,2041.9,2041.8,1.2242]
["bitfinex","ETHUSD",1741541346526,3.0,2042.9,2041.9,4.89719]
["bitfinex","ETHUSD",1741541346838,4.89548,2042.7,2042.0,4.89692]
["bitfinex","ETHUSD",1741541347041,4.89608,2042.5,2041.9,4.89722]
["bitfinex","ETHUSD",1741541347205,9.9616,2042.8,2042.2,4.89645]
["bitfinex","ETHUSD",1741541347540,9.9616,2043.1,2042.6,4.89566]
["bitfinex","ETHUSD",1741541347755,6.757,2043.4,2042.7,4.89533]
["bitfinex","ETHUSD",1741541347904,6.757,2043.4,2042.5,4.68173988]
["bitfinex","ETHUSD",1741541347905,7.9686,2043.4,2042.5,4.68173988]
["bitfinex","ETHUSD",1741541348237,1.2116,2043.2,2042.2,4.68173988]
["bitfinex","ETHUSD",1741541348580,1.2116,2043.2,2042.4,4.89606]
["bitfinex","ETHUSD",1741541348581,4.89452,2043.1,2042.4,4.89606]
["bitfinex","ETHUSD",1741541348840,1.2116,2043.2,2042.7,4.89539]
["bitfinex","ETHUSD",1741541349043,6.754,2043.3,2042.9,4.89478]
["bitfinex","ETHUSD",1741541349331,6.754,2043.3,2042.8,4.89508]
["bitfinex","ETHUSD",1741541349536,6.754,2043.3,2042.6,1.2242]
["bitfinex","ETHUSD",1741541349839,1.2116,2043.9,2043.2,1.2242]
["bitfinex","ETHUSD",1741541350343,4.89401,2043.4,2042.9,6.11907]
["bitfinex","ETHUSD",1741541350521,4.89363,2043.5,2043.0,4.89459]
["bitfinex","ETHUSD",1741541350709,9.10421,2043.9,2042.9,6.11907]
["bitfinex","ETHUSD",1741541350710,4.89406,2043.3,2042.9,6.11907]
["bitfinex","ETHUSD",1741541350906,4.89406,2043.3,2042.9,4.89498]
["bitfinex","ETHUSD",1741541351129,4.89406,2043.3,2042.8,4.68173988]
["bitfinex","ETHUSD",1741541351331,4.89365,2043.5,2042.8,4.68173988]
["bitfinex","ETHUSD",1741541351610,4.89334,2043.6,2043.1,4.89444]
["bitfinex","ETHUSD",1741541351813,4.89386,2043.4,2042.8,9.57684988]
["bitfinex","ETHUSD",1741541352148,4.89397,2043.4,2042.8,4.68173988]
["bitfinex","ETHUSD",1741541352348,4.89414,2043.3,2042.8,9.57693988]
["bitfinex","ETHUSD",1741541352549,4.89442,2043.2,2042.8,4.68173988]
["bitfinex","ETHUSD",1741541353052,4.89429,2043.2,2042.8,9.57695988]
["bitfinex","ETHUSD",1741541353252,4.89429,2043.2,2042.8,4.68173988]
["bitfinex","ETHUSD",1741541353616,4.89454,2043.1,2042.8,4.68173988]
["bitfinex","ETHUSD",1741541353811,4.89429,2043.2,2042.8,4.68173988]
["bitfinex","ETHUSD",1741541354016,4.89417,2043.3,2042.8,9.57678988]
["bitfinex","ETHUSD",1741541354236,7.9606,2043.5,2042.8,4.68173988]
["bitfinex","ETHUSD",1741541354520,4.89382,2043.4,2042.9,4.89483]
["bitfinex","ETHUSD",1741541354924,7.9586,2043.8,2043.1,4.68173988]
["bitfinex","ETHUSD",1741541355165,4.89348,2043.6,2043.1,9.57615988]
["bitfinex","ETHUSD",1741541355460,4.89319,2043.7,2043.1,5.81263988]
["bitfinex","ETHUSD",1741541355663,4.89319,2043.7,2043.2,4.89409]
["bitfinex","ETHUSD",1741541355834,4.89345,2043.6,2043.2,4.89409]
["bitfinex","ETHUSD",1741541356032,7.9586,2043.8,2043.3,4.89385]
["bitfinex","ETHUSD",1741541356033,12.85159,2043.8,2043.3,4.89385]
["bitfinex","ETHUSD",1741541356359,11.63994,2043.8,2043.3,4.89385]
["bitfinex","ETHUSD",1741541356561,6.747,2043.8,2043.1,15.60134988]
["bitfinex","ETHUSD",1741541356768,4.8935,2043.6,2043.1,10.70693988]
["bitfinex","ETHUSD",1741541357066,4.8935,2043.6,2042.7,21.12829]
["bitfinex","ETHUSD",1741541357067,1.1207,2043.6,2042.8,5.81263988]
["bitfinex","ETHUSD",1741541357219,4.89478,2043.0,2042.7,16.233]
["bitfinex","ETHUSD",1741541357423,4.89452,2043.1,2042.7,21.12846]
["bitfinex","ETHUSD",1741541357662,8.75,2043.5,2042.7,19.45382233]
["bitfinex","ETHUSD",1741541357864,13.64358,2043.5,2043.0,1.1309]
["bitfinex","ETHUSD",1741541358021,13.64358,2043.5,2043.0,6.0255]
["bitfinex","ETHUSD",1741541358225,8.75,2043.5,2043.0,1.1309]
["bitfinex","ETHUSD",1741541358466,4.89392,2043.4,2043.0,1.1309]
["bitfinex","ETHUSD",1741541358664,9.78794,2043.4,2043.0,1.1309]
["bitfinex","ETHUSD",1741541358835,4.89392,2043.4,2042.9,9.78977]
["bitfinex","ETHUSD",1741541359042,4.89416,2043.3,2042.8,9.57693988]
["bitfinex","ETHUSD",1741541359362,4.8943,2043.2,2042.7,21.12828]
["bitfinex","ETHUSD",1741541359732,9.78869,2043.2,2042.7,21.12828]
["bitfinex","ETHUSD",1741541359927,13.64357,2043.5,2042.7,21.12828]
["bitfinex","ETHUSD",1741541359928,8.75,2043.5,2042.8,10.12691988]
["bitfinex","ETHUSD",1741541360133,1.1207,2043.9,2043.1,5.23173988]
["bitfinex","ETHUSD",1741541360470,10.85625,2043.9,2043.4,4.89369]
["bitfinex","ETHUSD",1741541360625,1.0707,2043.9,2043.0,10.91999]
["bitfinex","ETHUSD",1741541360831,4.89357,2043.5,2043.0,10.91999]
["bitfinex","ETHUSD",1741541361032,4.89357,2043.5,2043.0,10.91998]
["bitfinex","ETHUSD",1741541361333,4.89404,2043.3,2042.8,14.47188988]
["bitfinex","ETHUSD",1741541361532,4.89404,2043.3,2042.9,4.89498]
["bitfinex","ETHUSD",1741541361762,4.89429,2043.2,2042.8,9.57680988]
["bitfinex","ETHUSD",1741541361943,4.89404,2043.3,2042.8,13.13429344]
["bitfinex","ETHUSD",1741541362148,4.89399,2043.4,2042.9,5.44487]
["bitfinex","ETHUSD",1741541362347,4.89399,2043.4,2042.3,3.0]
["bitfinex","ETHUSD",1741541362348,4.89558,2042.7,2042.4,1.2223]
["bitfinex","ETHUSD",1741541362538,9.79179,2042.6,2042.3,4.50141975]
["bitfinex","ETHUSD",1741541362737,4.89615,2042.5,2042.1,1.2223]
["bitfinex","ETHUSD",1741541363034,4.89615,2042.5,2042.1,8.80280498]
["bitfinex","ETHUSD",1741541363269,4.89605,2042.5,2042.1,3.90598498]
["bitfinex","ETHUSD",1741541363478,4.89678,2042.2,2042.0,4.50141975]
["bitfinex","ETHUSD",1741541363768,4.89608,2042.5,2041.9,21.11333]
["bitfinex","ETHUSD",1741541363980,4.89633,2042.4,2041.9,21.11333]
["bitfinex","ETHUSD",1741541364149,4.89633,2042.4,2041.9,21.11326]
["bitfinex","ETHUSD",1741541364329,4.89647,2042.3,2041.9,21.11326]
["bitfinex","ETHUSD",1741541364535,4.89647,2042.3,2041.9,16.216]
["bitfinex","ETHUSD",1741541364730,4.89668,2042.2,2041.9,16.216]
["bitfinex","ETHUSD",1741541364932,6.01992,2042.6,2041.5,1.2223]
["bitfinex","ETHUSD",1741541364933,4.89648,2042.3,2041.5,1.2223]
["bitfinex","ETHUSD",1741541365266,7.89618,2042.5,2041.5,6.7104947]
["bitfinex","ETHUSD",1741541365446,4.84735,2042.0,2041.5,6.7104947]
["bitfinex","ETHUSD",1741541365833,4.84735,2042.0,2041.6,4.89808]
["bitfinex","ETHUSD",1741541366367,4.8976,2041.9,2041.5,1.8123447]
["bitfinex","ETHUSD",1741541366573,4.89798,2041.7,2041.5,1.2223]
["bitfinex","ETHUSD",1741541366867,4.89775,2041.8,2041.5,1.2223]
["bitfinex","ETHUSD",1741541367071,4.8979,2041.7,2041.5,1.2223]
["bitfinex","ETHUSD",1741541367373,4.89752,2041.9,2041.2,17.4363]
["bitfinex","ETHUSD",1741541367597,6.739,2042.1,2041.6,4.89801]
["bitfinex","ETHUSD",1741541367744,11.63595,2042.1,2041.7,6.12]
["bitfinex","ETHUSD",1741541367949,4.89671,2042.2,2041.7,1.2223]
["bitfinex","ETHUSD",1741541368142,4.89727,2042.0,2041.7,1.2223]
["bitfinex","ETHUSD",1741541369087,4.89802,2041.7,2041.3,1.2223]
["bitfinex","ETHUSD",1741541369542,6.02074,2042.3,2041.6,4.89798]
["bitfinex","ETHUSD",1741541369543,4.89683,2042.2,2041.6,4.89798]
["bitfinex","ETHUSD",1741541369745,3.0,2042.6,2041.7,0.55]
["bitfinex","ETHUSD",1741541369945,5.26908215,2042.7,2042.2,9.79317]
["bitfinex","ETHUSD",1741541369946,4.89564,2042.7,2042.2,9.79317]
["bitfinex","ETHUSD",1741541370175,4.89572,2042.6,2042.1,5.44691]
["bitfinex","ETHUSD",1741541370377,9.79156,2042.6,2042.1,5.44691]
["bitfinex","ETHUSD",1741541370580,4.89572,2042.6,2042.1,0.55]
["bitfinex","ETHUSD",1741541370741,4.896,2042.5,2042.1,1.584408]
["bitfinex","ETHUSD",1741541370941,4.89572,2042.6,2042.1,1.584408]
["bitfinex","ETHUSD",1741541371163,4.89607,2042.5,2042.1,1.584408]
["bitfinex","ETHUSD",1741541371375,4.89572,2042.6,2042.1,1.584408]
["bitfinex","ETHUSD",1741541371575,9.79165,2042.6,2042.1,6.481228]
["bitfinex","ETHUSD",1741541371777,4.89572,2042.6,2042.1,1.584408]
["bitfinex","ETHUSD",1741541371941,4.89572,2042.6,2042.1,6.481228]
["bitfinex","ETHUSD",1741541372264,4.89524,2042.8,2042.4,4.89603]
["bitfinex","ETHUSD",1741541372463,4.89524,2042.8,2042.4,0.55]
["bitfinex","ETHUSD",1741541372664,4.89584,2042.6,2042.3,1.2223]
["bitfinex","ETHUSD",1741541372879,9.79138,2042.7,2042.3,1.2223]
["bitfinex","ETHUSD",1741541373090,4.89585,2042.6,2042.3,1.2223]
["bitfinex","ETHUSD",1741541373259,4.89598,2042.5,2042.2,1.1378158]
["bitfinex","ETHUSD",1741541373605,4.8962,2042.4,2041.5,1.2223]
["bitfinex","ETHUSD",1741541373767,4.89751,2041.9,2041.5,1.2223]
["bitfinex","ETHUSD",1741541373962,4.89776,2041.8,2041.5,1.2223]
["bitfinex","ETHUSD",1741541374159,4.89804,2041.7,2041.5,1.2223]
["bitfinex","ETHUSD",1741541374368,4.89804,2041.7,2041.3,3.22730895]
["bitfinex","ETHUSD",1741541374561,4.89752,2041.9,2041.4,4.89844]
["bitfinex","ETHUSD",1741541374775,4.89769,2041.8,2041.4,4.89856]
["bitfinex","ETHUSD",1741541374993,4.89769,2041.8,2041.3,8.12597895]
["bitfinex","ETHUSD",1741541375197,4.89798,2041.7,2041.3,8.12610895]
["bitfinex","ETHUSD",1741541375476,4.89798,2041.7,2041.3,3.22730895]
["bitfinex","ETHUSD",1741541375659,4.89767,2041.8,2041.3,8.12598895]
["bitfinex","ETHUSD",1741541375861,4.89767,2041.8,2041.3,13.02462895]
["bitfinex","ETHUSD",1741541376095,3.0,2042.0,2041.5,4.89814]
["bitfinex","ETHUSD",1741541376274,1.134,2042.2,2041.6,0.04898129]
["bitfinex","ETHUSD",1741541376475,4.89703,2042.1,2041.7,4.8977]
["bitfinex","ETHUSD",1741541376670,5.26908215,2042.4,2042.0,4.89697]
["bitfinex","ETHUSD",1741541376671,4.89632,2042.4,2042.0,4.89697]
["bitfinex","ETHUSD",1741541376981,6.735,2042.5,2041.9,0.04896956]
["bitfinex","ETHUSD",1741541377156,6.735,2042.5,2042.1,4.8968]
["bitfinex","ETHUSD",1741541377357,6.735,2042.5,2042.3,4.8963]
["bitfinex","ETHUSD",1741541377561,4.89558,2042.7,2042.3,1.1877]
["bitfinex","ETHUSD",1741541377802,4.89576,2042.6,2042.3,1.1877]
["bitfinex","ETHUSD",1741541378497,4.89536,2042.8,2042.3,1.1877]
["bitfinex","ETHUSD",1741541378697,9.79117,2042.7,2042.3,1.1877]
["bitfinex","ETHUSD",1741541379085,4.89607,2042.5,2042.1,0.98427796]
["bitfinex","ETHUSD",1741541379299,4.89607,2042.5,2042.1,5.88106796]
["bitfinex","ETHUSD",1741541379603,4.89587,2042.6,2042.1,10.77781796]
["bitfinex","ETHUSD",1741541379796,4.89587,2042.6,2042.1,0.98427796]
["bitfinex","ETHUSD",1741541379797,4.89613,2042.5,2042.1,0.98427796]
["bitfinex","ETHUSD",1741541380007,4.89613,2042.5,2042.1,5.88116796]
["bitfinex","ETHUSD",1741541380304,4.89561,2042.7,2042.1,5.88116796]
["bitfinex","ETHUSD",1741541380503,4.89585,2042.6,2042.1,5.88116796]
["bitfinex","ETHUSD",1741541380699,4.89585,2042.6,2042.1,6.2410842]
["bitfinex","ETHUSD",1741541380916,1.134,2042.9,2042.0,1.1877]
["bitfinex","ETHUSD",1741541381114,9.79321,2042.3,2042.0,1.1877]
["bitfinex","ETHUSD",1741541381408,4.89623,2042.4,2042.0,1.1877]
["bitfinex","ETHUSD",1741541381810,4.89644,2042.3,2042.0,1.1877]
["bitfinex","ETHUSD",1741541382179,4.89629,2042.4,2042.0,6.08485]
["bitfinex","ETHUSD",1741541382394,9.79272,2042.4,2042.0,1.1877]
["bitfinex","ETHUSD",1741541382564,4.89629,2042.4,2042.0,1.1877]
["bitfinex","ETHUSD",1741541382766,4.89656,2042.3,2042.0,1.1877]
["bitfinex","ETHUSD",1741541383608,4.89624,2042.4,2042.0,6.08481]
["bitfinex","ETHUSD",1741541384214,4.89624,2042.4,2042.0,1.1877]
["bitfinex","ETHUSD",1741541384574,4.89624,2042.4,2042.0,6.08478]
["bitfinex","ETHUSD",1741541384774,9.79266,2042.4,2042.0,1.1877]
["bitfinex","ETHUSD",1741541385013,4.89647,2042.3,2042.0,1.55366153]
["bitfinex","ETHUSD",1741541385299,3.0,2042.6,2042.0,1.1877]
["bitfinex","ETHUSD",1741541385468,4.89691,2042.1,2041.7,6.62375]
["bitfinex","ETHUSD",1741541385667,4.89691,2042.1,2041.7,6.99280188]
["bitfinex","ETHUSD",1741541385904,4.89719,2042.0,2041.7,3.03402107]
["bitfinex","ETHUSD",1741541386115,4.89835,2041.5,2041.4,1.1759]
["bitfinex","ETHUSD",1741541386320,4.89835,2041.5,2041.2,16.214]
["bitfinex","ETHUSD",1741541387108,4.8986,2041.4,2041.2,16.214]
["bitfinex","ETHUSD",1741541387481,4.8986,2041.4,2040.8,4.9]
["bitfinex","ETHUSD",1741541387482,4.89909,2041.2,2040.8,4.9]
["bitfinex","ETHUSD",1741541387680,4.89883,2041.4,2040.7,1.1759]
["bitfinex","ETHUSD",1741541387681,4.89943,2041.1,2040.7,1.1759]
["bitfinex","ETHUSD",1741541387882,4.89943,2041.1,2040.8,1.0585038]
["bitfinex","ETHUSD",1741541388490,3.0,2041.4,2040.8,1.0585038]
["bitfinex","ETHUSD",1741541388491,3.0,2041.5,2040.8,1.10750097]
["bitfinex","ETHUSD",1741541388692,7.89836,2041.5,2040.8,1.0585038]
["bitfinex","ETHUSD",1741541388893,4.8992,2041.2,2040.7,6.44721257]
["bitfinex","ETHUSD",1741541389097,7.89836,2041.5,2040.8,0.04899548]
["bitfinex","ETHUSD",1741541389098,7.89855,2041.5,2040.8,0.04899548]
["bitfinex","ETHUSD",1741541389286,7.89855,2041.5,2040.9,4.89958]
["bitfinex","ETHUSD",1741541389287,4.89869,2041.4,2040.9,4.89958]
["bitfinex","ETHUSD",1741541389681,7.89854,2041.5,2040.9,0.55]
["bitfinex","ETHUSD",1741541390008,9.79758,2041.4,2040.9,5.44969]
["bitfinex","ETHUSD",1741541390193,4.89909,2041.2,2040.8,0.55]
["bitfinex","ETHUSD",1741541390392,4.89895,2041.3,2040.9,4.89979]
["bitfinex","ETHUSD",1741541390713,4.89911,2041.2,2040.8,5.45003]
["bitfinex","ETHUSD",1741541391039,4.89863,2041.4,2041.0,4.8995]
["bitfinex","ETHUSD",1741541391202,4.89897,2041.3,2040.8,5.44987]
["bitfinex","ETHUSD",1741541391388,9.79804,2041.3,2040.8,5.44987]
["bitfinex","ETHUSD",1741541391588,3.0,2041.5,2040.7,6.44708257]
["bitfinex","ETHUSD",1741541391589,4.89941,2041.1,2040.7,6.44708257]
["bitfinex","ETHUSD",1741541391812,4.89926,2041.2,2040.8,4.90003]
["bitfinex","ETHUSD",1741541392011,3.0,2041.5,2040.7,2.73670683]
["bitfinex","ETHUSD",1741541392315,3.0,2041.5,2040.9,4.89979]
["bitfinex","ETHUSD",1741541392521,4.89861,2041.4,2041.0,4.89943]
["bitfinex","ETHUSD",1741541392725,4.89898,2041.3,2040.9,4.89968]
["bitfinex","ETHUSD",1741541392931,4.89861,2041.4,2041.0,4.89943]
["bitfinex","ETHUSD",1741541393134,4.89861,2041.4,2040.9,4.89964]
["bitfinex","ETHUSD",1741541393287,3.0,2041.5,2041.0,4.89936]
["bitfinex","ETHUSD",1741541393492,4.89839,2041.5,2041.0,4.89936]
["bitfinex","ETHUSD",1741541393717,4.89862,2041.4,2041.0,4.89936]
["bitfinex","ETHUSD",1741541394121,4.89886,2041.3,2040.9,4.89977]
["bitfinex","ETHUSD",1741541394418,4.89886,2041.3,2040.8,9.79984]
["bitfinex","ETHUSD",1741541394632,4.89886,2041.3,2040.8,6.08957826]
["bitfinex","ETHUSD",1741541394833,4.89886,2041.3,2040.9,4.89978]
["bitfinex","ETHUSD",1741541395225,4.89886,2041.3,2040.8,6.08952826]
["bitfinex","ETHUSD",1741541395430,4.89886,2041.3,2040.9,4.89967]
["bitfinex","ETHUSD",1741541396053,4.89886,2041.3,2040.9,9.79925]
["bitfinex","ETHUSD",1741541396355,4.89931,2041.2,2040.7,6.44698257]
["bitfinex","ETHUSD",1741541396652,4.89932,2041.1,2040.7,6.44698257]
["bitfinex","ETHUSD",1741541397013,4.89931,2041.2,2040.7,6.44698257]
["bitfinex","ETHUSD",1741541397014,3.0,2041.6,2040.8,0.59899558]
["bitfinex","ETHUSD",1741541397241,3.0,2041.6,2041.2,4.89896]
["bitfinex","ETHUSD",1741541397242,7.89819,2041.6,2041.2,4.89896]
["bitfinex","ETHUSD",1741541397743,4.89819,2041.6,2041.2,4.89896]
["bitfinex","ETHUSD",1741541397945,7.89819,2041.6,2041.2,4.89896]
["bitfinex","ETHUSD",1741541398319,4.89805,2041.7,2041.3,1.1308]
["bitfinex","ETHUSD",1741541398550,9.79604,2041.7,2041.3,6.02959]
["bitfinex","ETHUSD",1741541398849,4.89799,2041.7,2041.3,1.1308]
["bitfinex","ETHUSD",1741541399014,4.89828,2041.6,2041.3,1.1308]
["bitfinex","ETHUSD",1741541399753,4.89812,2041.6,2041.3,1.1308]
["bitfinex","ETHUSD",1741541399966,4.89812,2041.6,2040.9,5.44978]
["bitfinex","ETHUSD",1741541399967,3.0,2041.8,2041.1,1.1308]
["bitfinex","ETHUSD",1741541400256,6.03459,2041.5,2040.9,4.89968]
["bitfinex","ETHUSD",1741541400558,4.89799,2041.7,2040.9,0.64505127]
["bitfinex","ETHUSD",1741541400725,4.89892,2041.3,2040.9,4.89967]
["bitfinex","ETHUSD",1741541401112,1.1585,2041.8,2041.3,4.89882]
["bitfinex","ETHUSD",1741541401354,4.1585,2041.8,2041.1,4.89923]
["bitfinex","ETHUSD",1741541401553,4.89799,2041.7,2041.3,4.89867]
["bitfinex","ETHUSD",1741541401720,9.05628,2041.8,2041.2,4.89905]
["bitfinex","ETHUSD",1741541401721,4.89825,2041.6,2041.2,4.89905]
["bitfinex","ETHUSD",1741541401915,1.1585,2041.8,2041.3,4.89883]
["bitfinex","ETHUSD",1741541402154,11.62055,2041.9,2041.4,4.89845]
["bitfinex","ETHUSD",1741541402365,4.89755,2041.9,2041.4,4.89845]
["bitfinex","ETHUSD",1741541402512,4.89779,2041.8,2041.4,4.89845]
["bitfinex","ETHUSD",1741541402713,8.75,2042.0,2041.2,5.87875]
["bitfinex","ETHUSD",1741541402714,4.8981,2041.7,2041.3,4.89864]
["bitfinex","ETHUSD",1741541403261,4.89812,2041.6,2041.2,5.87875]
["bitfinex","ETHUSD",1741541403472,4.89803,2041.7,2041.3,1.077806]
["bitfinex","ETHUSD",1741541403766,9.79609,2041.7,2041.3,5.976586]
["bitfinex","ETHUSD",1741541404122,4.8987,2041.4,2041.0,6.03514]
["bitfinex","ETHUSD",1741541404318,4.89896,2041.3,2041.0,1.1356]
["bitfinex","ETHUSD",1741541404519,4.89885,2041.3,2041.0,1.1356]
["bitfinex","ETHUSD",1741541404766,1.1681,2041.6,2040.7,1.1356]
["bitfinex","ETHUSD",1741541404767,8.75,2041.5,2040.7,1.1356]
["bitfinex","ETHUSD",1741541404935,8.75,2041.5,2040.0,7.32236427]
["bitfinex","ETHUSD",1741541404936,4.90016,2040.8,2040.4,1.1356]
["bitfinex","ETHUSD",1741541405158,4.90006,2040.8,2040.4,7.130275]
["bitfinex","ETHUSD",1741541405457,1.1681,2041.3,2040.9,4.89966]
["bitfinex","ETHUSD",1741541405657,1.1681,2041.3,2040.7,4.90008]
["bitfinex","ETHUSD",1741541405962,7.89871,2041.4,2040.7,1.6856]
["bitfinex","ETHUSD",1741541406156,5.26908215,2041.5,2041.2,4.89893]
["bitfinex","ETHUSD",1741541406681,10.16758215,2041.5,2041.0,4.89944]
["bitfinex","ETHUSD",1741541406984,5.26908215,2041.5,2041.0,0.53893313]
["bitfinex","ETHUSD",1741541407285,3.0,2041.9,2041.0,0.53893313]
["bitfinex","ETHUSD",1741541407286,4.89669,2042.2,2041.7,4.89776]
["bitfinex","ETHUSD",1741541407461,4.89669,2042.2,2041.8,4.89758]
["bitfinex","ETHUSD",1741541407956,4.89593,2042.6,2042.1,4.89671]
["bitfinex","ETHUSD",1741541408156,9.79184,2042.6,2042.1,4.89671]
["bitfinex","ETHUSD",1741541408341,9.79184,2042.6,2041.9,7.8972]
["bitfinex","ETHUSD",1741541408342,4.89632,2042.4,2041.9,4.8972]
["bitfinex","ETHUSD",1741541408544,4.89697,2042.1,2041.8,3.0]
["bitfinex","ETHUSD",1741541408815,4.89697,2042.1,2041.7,6.03332]
["bitfinex","ETHUSD",1741541409083,1.1681,2042.3,2041.7,1.1356]
["bitfinex","ETHUSD",1741541409285,4.89635,2042.4,2042.0,4.89714]
["bitfinex","ETHUSD",1741541409481,4.89598,2042.5,2042.0,4.89714]
["bitfinex","ETHUSD",1741541409786,4.89598,2042.5,2042.0,0.979435]
["bitfinex","ETHUSD",1741541409986,4.89517,2042.9,2042.3,4.8962]
["bitfinex","ETHUSD",1741541410185,4.89554,2042.7,2042.3,4.8962]
["bitfinex","ETHUSD",1741541410366,4.89644,2042.3,2041.9,9.40136198]
["bitfinex","ETHUSD",1741541410562,4.89644,2042.3,2041.9,4.89728]
["bitfinex","ETHUSD",1741541410870,4.89556,2042.7,2041.8,1.1356]
["bitfinex","ETHUSD",1741541410871,4.8968,2042.2,2041.8,1.1356]
["bitfinex","ETHUSD",1741541411072,4.89647,2042.3,2041.9,4.89739]
["bitfinex","ETHUSD",1741541411293,4.89687,2042.2,2041.8,2.1893392]
["bitfinex","ETHUSD",1741541411782,9.9181,2042.8,2042.3,4.89632]
["bitfinex","ETHUSD",1741541411955,6.06355,2042.8,2042.3,4.89632]
["bitfinex","ETHUSD",1741541412155,6.06355,2042.8,2041.9,9.40127198]
["bitfinex","ETHUSD",1741541412156,4.8955,2042.7,2042.2,6.03224]
["bitfinex","ETHUSD",1741541412591,4.89574,2042.6,2042.2,6.03224]
["bitfinex","ETHUSD",1741541412796,4.8955,2042.7,2042.2,7.12514]
["bitfinex","ETHUSD",1741541412960,1.1681,2043.1,2042.7,4.89538]
["bitfinex","ETHUSD",1741541413157,4.89438,2043.2,2042.7,4.89538]
["bitfinex","ETHUSD",1741541413471,4.89453,2043.1,2042.7,4.89538]
["bitfinex","ETHUSD",1741541413666,4.89453,2043.1,2042.3,5.44644]
["bitfinex","ETHUSD",1741541413667,4.1681,2043.3,2042.3,4.8963]
["bitfinex","ETHUSD",1741541413873,4.89609,2042.5,2042.2,1.1356]
["bitfinex","ETHUSD",1741541414072,4.89569,2042.7,2042.2,1.1356]
["bitfinex","ETHUSD",1741541414275,7.89514,2042.9,2042.3,4.89622]
["bitfinex","ETHUSD",1741541414468,4.89514,2042.9,2042.4,4.89618]
["bitfinex","ETHUSD",1741541414796,1.1681,2043.1,2042.7,4.89537]
["bitfinex","ETHUSD",1741541414999,9.78886,2043.2,2042.7,4.89537]
["bitfinex","ETHUSD",1741541415300,4.89452,2043.1,2042.6,4.89558]
["bitfinex","ETHUSD",1741541415504,1.1681,2043.3,2042.7,0.55]
["bitfinex","ETHUSD",1741541415661,1.196,2043.6,2043.1,4.89448]
["bitfinex","ETHUSD",1741541416168,10.98298,2043.6,2043.1,4.89448]
["bitfinex","ETHUSD",1741541416493,4.89313,2043.7,2043.2,4.89415]
["bitfinex","ETHUSD",1741541416862,4.8937,2043.5,2043.1,9.39859198]
["bitfinex","ETHUSD",1741541417202,4.8937,2043.5,2043.1,4.50408198]
["bitfinex","ETHUSD",1741541417497,4.8952,2042.9,2042.5,1.1244]
["bitfinex","ETHUSD",1741541417698,4.89587,2042.6,2042.2,2.399151]
["bitfinex","ETHUSD",1741541417900,4.89635,2042.4,2041.9,10.52577198]
["bitfinex","ETHUSD",1741541418080,1.196,2042.6,2042.2,4.89649]
["bitfinex","ETHUSD",1741541418273,1.196,2042.9,2042.1,4.89691]
["bitfinex","ETHUSD",1741541418598,4.89526,2042.8,2042.2,4.89655]
["bitfinex","ETHUSD",1741541418764,1.196,2042.9,2042.1,4.89687]
["bitfinex","ETHUSD",1741541418765,4.89569,2042.7,2042.1,4.89687]
["bitfinex","ETHUSD",1741541418964,1.196,2042.9,2042.6,4.89556]
["bitfinex","ETHUSD",1741541419262,6.09047,2043.2,2042.6,0.489556]
["bitfinex","ETHUSD",1741541419494,1.196,2043.5,2042.7,4.94443084]
["bitfinex","ETHUSD",1741541419664,4.89348,2043.6,2043.0,6.01892]
["bitfinex","ETHUSD",1741541419863,6.08903,2043.8,2043.1,0.04894218]
["bitfinex","ETHUSD",1741541420175,4.89324,2043.7,2043.2,4.89407]
["bitfinex","ETHUSD",1741541420376,4.89308,2043.7,2043.2,4.89417]
["bitfinex","ETHUSD",1741541420583,4.89332,2043.6,2043.1,4.89429]
["bitfinex","ETHUSD",1741541420784,1.196,2043.8,2043.1,1.09135]
["bitfinex","ETHUSD",1741541420985,4.89419,2043.3,2043.0,1.1244]
["bitfinex","ETHUSD",1741541421301,4.89352,2043.6,2043.1,4.89439]
["bitfinex","ETHUSD",1741541421500,6.08897,2043.8,2043.1,4.94342953]
["bitfinex","ETHUSD",1741541421795,4.89238,2044.0,2043.5,4.89343]
["bitfinex","ETHUSD",1741541421994,6.03358,2044.2,2043.7,4.89296]
["bitfinex","ETHUSD",1741541422368,4.89216,2044.1,2043.6,4.89321]
["bitfinex","ETHUSD",1741541422582,4.89216,2044.1,2043.6,5.502111]
["bitfinex","ETHUSD",1741541422779,4.89239,2044.0,2043.6,5.502111]
["bitfinex","ETHUSD",1741541422986,4.89216,2044.1,2043.6,0.608911]
["bitfinex","ETHUSD",1741541423382,9.7845,2044.1,2043.6,0.608911]
["bitfinex","ETHUSD",1741541423592,4.89216,2044.1,2043.6,5.502181]
["bitfinex","ETHUSD",1741541423904,4.89212,2044.1,2043.2,9.63998]
["bitfinex","ETHUSD",1741541424103,4.89319,2043.7,2043.2,9.09004]
["bitfinex","ETHUSD",1741541424586,9.78641,2043.7,2043.2,9.09004]
["bitfinex","ETHUSD",1741541424787,4.89374,2043.5,2043.2,1.1959]
["bitfinex","ETHUSD",1741541425006,4.8933,2043.7,2043.2,6.09007]
["bitfinex","ETHUSD",1741541425202,8.75,2043.8,2043.3,4.89394]
["bitfinex","ETHUSD",1741541425514,4.89324,2043.7,2043.2,6.09007]
["bitfinex","ETHUSD",1741541425877,4.89319,2043.7,2043.2,6.09004]
["bitfinex","ETHUSD",1741541426077,6.03497,2043.7,2043.2,4.89408]
["bitfinex","ETHUSD",1741541426278,4.89327,2043.7,2043.2,4.89408]
["bitfinex","ETHUSD",1741541426479,4.89319,2043.7,2043.2,9.78824]
["bitfinex","ETHUSD",1741541426689,4.89319,2043.7,2043.3,4.89399]
["bitfinex","ETHUSD",1741541427006,8.75,2043.8,2043.3,0.978807]
["bitfinex","ETHUSD",1741541427211,8.75,2043.8,2043.0,9.45337816]
["bitfinex","ETHUSD",1741541427507,5.26908215,2043.8,2043.0,1.55876816]
["bitfinex","ETHUSD",1741541427715,4.89357,2043.5,2043.1,4.89441]
["bitfinex","ETHUSD",1741541428228,4.89383,2043.4,2043.0,6.45351816]
["bitfinex","ETHUSD",1741541428381,4.89397,2043.4,2043.0,1.55876816]
["bitfinex","ETHUSD",1741541428582,4.89397,2043.4,2043.0,6.45350816]
["bitfinex","ETHUSD",1741541429318,4.895,2042.9,2042.8,16.216]
["bitfinex","ETHUSD",1741541429500,4.895,2042.9,2042.3,4.89628]
["bitfinex","ETHUSD",1741541429501,4.89533,2042.8,2042.3,4.89628]
["bitfinex","ETHUSD",1741541429704,4.89533,2042.8,2042.4,5.385828]
["bitfinex","ETHUSD",1741541429904,8.75,2043.1,2042.8,4.89502]
["bitfinex","ETHUSD",1741541430214,6.03586,2043.3,2042.7,4.89535]
["bitfinex","ETHUSD",1741541430414,5.26908215,2043.4,2042.7,0.04894921]
["bitfinex","ETHUSD",1741541430722,4.89441,2043.2,2042.7,9.79063]
["bitfinex","ETHUSD",1741541431015,4.89441,2043.2,2042.7,5.993923]
["bitfinex","ETHUSD",1741541431220,10.16302215,2043.4,2042.7,0.59894917]
["bitfinex","ETHUSD",1741541431381,9.8917,2043.8,2043.2,4.89416]
["bitfinex","ETHUSD",1741541431583,9.8917,2043.8,2043.1,1.1959]
["bitfinex","ETHUSD",1741541431584,4.89309,2043.7,2043.3,4.89397]
["bitfinex","ETHUSD",1741541431792,4.89309,2043.7,2043.1,6.13922171]
["bitfinex","ETHUSD",1741541431793,11.96908215,2043.9,2043.1,1.1959]
["bitfinex","ETHUSD",1741541432026,4.89288,2043.8,2043.3,4.89383]
["bitfinex","ETHUSD",1741541432331,4.89288,2043.8,2043.3,5.50769693]
["bitfinex","ETHUSD",1741541432640,4.89366,2043.5,2043.1,6.09031]
["bitfinex","ETHUSD",1741541433228,4.89366,2043.5,2043.1,1.1959]
["bitfinex","ETHUSD",1741541433523,4.89381,2043.4,2043.0,3.0]
["bitfinex","ETHUSD",1741541433720,4.89314,2043.7,2043.0,3.0]
["bitfinex","ETHUSD",1741541433721,4.89369,2043.5,2043.0,7.479719]
["bitfinex","ETHUSD",1741541433884,4.89369,2043.5,2043.1,4.8945]
["bitfinex","ETHUSD",1741541434722,1.1417,2043.5,2042.9,1.57233678]
["bitfinex","ETHUSD",1741541434922,1.1417,2043.7,2043.2,4.89415]
["bitfinex","ETHUSD",1741541435086,1.1417,2043.7,2043.0,4.94354242]
["bitfinex","ETHUSD",1741541435287,6.0348,2043.7,2042.9,9.46729678]
["bitfinex","ETHUSD",1741541435522,4.89399,2043.4,2042.9,6.46729678]
["bitfinex","ETHUSD",1741541435818,4.89399,2043.4,2043.0,1.351807]
["bitfinex","ETHUSD",1741541436031,7.89342,2043.6,2043.2,4.89426]
["bitfinex","ETHUSD",1741541436186,10.92815,2043.7,2043.2,4.89426]
["bitfinex","ETHUSD",1741541436395,5.26908215,2043.9,2043.4,6.637]
["bitfinex","ETHUSD",1741541436612,4.89184,2044.3,2043.4,6.637]
["bitfinex","ETHUSD",1741541436613,4.89117,2044.5,2044.1,4.89205]
["bitfinex","ETHUSD",1741541436813,4.89123,2044.5,2044.1,4.89202]
["bitfinex","ETHUSD",1741541437281,4.89142,2044.4,2044.0,4.89234]
["bitfinex","ETHUSD",1741541437485,4.89123,2044.5,2044.0,4.89234]
["bitfinex","ETHUSD",1741541437683,6.09863,2044.6,2044.1,4.89212]
["bitfinex","ETHUSD",1741541437921,6.09863,2044.6,2044.1,9.78414]
["bitfinex","ETHUSD",1741541438116,1.2076,2044.6,2044.2,4.89184]
["bitfinex","ETHUSD",1741541438319,1.2076,2044.6,2044.0,1.097792]
["bitfinex","ETHUSD",1741541438320,5.26908215,2044.7,2044.0,1.097792]
["bitfinex","ETHUSD",1741541438528,10.15984215,2044.7,2044.3,4.89164]
["bitfinex","ETHUSD",1741541438828,1.2076,2044.9,2044.5,4.89113]
["bitfinex","ETHUSD",1741541439027,10.98688,2045.2,2044.7,4.89058]
["bitfinex","ETHUSD",1741541439338,4.88914,2045.4,2044.5,4.7432]
["bitfinex","ETHUSD",1741541439625,7.9016,2045.5,2044.7,4.89052]
["bitfinex","ETHUSD",1741541439626,4.88949,2045.2,2044.7,4.89052]
["bitfinex","ETHUSD",1741541439837,12.79059,2045.5,2044.6,5.44084]
["bitfinex","ETHUSD",1741541440005,1.2076,2045.5,2045.1,4.88962]
["bitfinex","ETHUSD",1741541440198,4.88897,2045.5,2045.0,1.1932]
["bitfinex","ETHUSD",1741541440400,1.2076,2045.7,2045.0,1.1932]
["bitfinex","ETHUSD",1741541440595,4.88893,2045.5,2045.0,6.08317]
["bitfinex","ETHUSD",1741541440796,4.88926,2045.3,2045.0,1.1932]
["bitfinex","ETHUSD",1741541441024,4.88926,2045.3,2044.8,3.0]
["bitfinex","ETHUSD",1741541441189,4.88926,2045.3,2044.8,4.89044]
["bitfinex","ETHUSD",1741541441387,4.88905,2045.4,2044.9,4.89021]
["bitfinex","ETHUSD",1741541441592,4.88927,2045.3,2044.7,6.045]
["bitfinex","ETHUSD",1741541441821,9.77971,2045.1,2044.6,0.37695841]
["bitfinex","ETHUSD",1741541442038,4.89024,2044.9,2044.5,4.89104]
["bitfinex","ETHUSD",1741541442328,4.88999,2045.0,2044.5,4.89104]
["bitfinex","ETHUSD",1741541442490,4.8906,2044.8,2044.4,1.1545]
["bitfinex","ETHUSD",1741541442921,4.89033,2044.9,2044.4,6.04578]
["bitfinex","ETHUSD",1741541443136,4.89018,2045.0,2044.5,4.89116]
["bitfinex","ETHUSD",1741541443535,4.89022,2044.9,2044.5,4.89116]
["bitfinex","ETHUSD",1741541443737,4.89022,2044.9,2044.4,6.04589]
["bitfinex","ETHUSD",1741541443968,4.89022,2044.9,2044.4,6.04568]
["bitfinex","ETHUSD",1741541444154,4.89022,2044.9,2044.5,4.89116]
["bitfinex","ETHUSD",1741541444865,4.89049,2044.8,2044.4,6.04568]
["bitfinex","ETHUSD",1741541445036,4.89022,2044.9,2044.4,1.1545]
["bitfinex","ETHUSD",1741541445239,4.89022,2044.9,2044.4,6.04572]
["bitfinex","ETHUSD",1741541445477,4.89009,2045.0,2044.5,4.89093]
["bitfinex","ETHUSD",1741541445668,6.00386,2045.1,2044.5,1.154543]
["bitfinex","ETHUSD",1741541445873,4.89034,2044.9,2044.5,4.89105]
["bitfinex","ETHUSD",1741541446054,4.89011,2045.0,2044.5,4.89101]
["bitfinex","ETHUSD",1741541446400,1.114,2045.1,2044.9,4.89011]
["bitfinex","ETHUSD",1741541446570,8.75,2045.3,2044.9,9.78019]
["bitfinex","ETHUSD",1741541446725,13.63931,2045.3,2044.9,4.89008]
["bitfinex","ETHUSD",1741541446926,4.88969,2045.2,2044.7,4.8905]
["bitfinex","ETHUSD",1741541447259,13.63936,2045.3,2044.8,4.89028]
["bitfinex","ETHUSD",1741541447569,8.75,2045.3,2044.9,6.04471]
["bitfinex","ETHUSD",1741541447861,6.00305,2045.4,2045.0,4.88995]
["bitfinex","ETHUSD",1741541448174,6.00302,2045.4,2044.9,1.1545]
["bitfinex","ETHUSD",1741541448363,4.88986,2045.1,2044.6,9.04538]
["bitfinex","ETHUSD",1741541448662,4.88986,2045.1,2044.6,6.42262202]
["bitfinex","ETHUSD",1741541448829,1.114,2045.4,2044.3,3.55]
["bitfinex","ETHUSD",1741541448830,4.89013,2045.0,2044.4,4.89138]
["bitfinex","ETHUSD",1741541449023,4.89031,2044.9,2044.4,4.89138]
["bitfinex","ETHUSD",1741541449261,4.89013,2045.0,2044.5,4.89105]
["bitfinex","ETHUSD",1741541449463,1.114,2045.4,2044.9,4.89008]
["bitfinex","ETHUSD",1741541449464,6.00313,2045.4,2044.9,4.89008]
["bitfinex","ETHUSD",1741541449664,4.88835,2045.7,2044.8,4.89045]
["bitfinex","ETHUSD",1741541449665,8.75,2045.6,2044.8,4.89045]
["bitfinex","ETHUSD",1741541449872,9.864,2045.7,2045.1,4.88961]
["bitfinex","ETHUSD",1741541450197,4.88879,2045.5,2045.1,4.88961]
["bitfinex","ETHUSD",1741541450484,4.88927,2045.3,2044.9,4.89006]
["bitfinex","ETHUSD",1741541450646,4.88903,2045.4,2044.9,9.78012]
["bitfinex","ETHUSD",1741541450848,4.88903,2045.4,2044.9,4.89006]
["bitfinex","ETHUSD",1741541451180,4.88947,2045.3,2044.8,4.89044]
["bitfinex","ETHUSD",1741541451384,4.88947,2045.3,2044.9,4.89015]
["bitfinex","ETHUSD",1741541451688,1.114,2045.2,2044.4,5.82274129]
["bitfinex","ETHUSD",1741541451853,4.89053,2044.8,2044.4,5.82274129]
["bitfinex","ETHUSD",1741541452053,4.89053,2044.8,2044.4,4.89121]
["bitfinex","ETHUSD",1741541452478,4.89002,2045.0,2044.5,4.89113]
["bitfinex","ETHUSD",1741541452782,4.89002,2045.0,2044.6,4.89081]
["bitfinex","ETHUSD",1741541453091,4.89022,2044.9,2044.5,4.89113]
["bitfinex","ETHUSD",1741541453683,4.89002,2045.0,2044.5,9.78215]
["bitfinex","ETHUSD",1741541453919,9.78013,2045.0,2044.5,9.78215]
["bitfinex","ETHUSD",1741541454198,8.75,2045.1,2045.0,4.88997]
["bitfinex","ETHUSD",1741541454357,1.114,2045.2,2044.8,4.89025]
["bitfinex","ETHUSD",1741541454683,10.15809215,2045.4,2044.6,0.55]
["bitfinex","ETHUSD",1741541454989,10.15809215,2045.4,2045.0,4.8899]
["bitfinex","ETHUSD",1741541455193,5.26908215,2045.4,2045.1,4.8896]
["bitfinex","ETHUSD",1741541455358,1.114,2045.5,2045.2,0.48896]
["bitfinex","ETHUSD",1741541455557,1.114,2045.5,2045.2,4.88949]
["bitfinex","ETHUSD",1741541455903,4.88867,2045.6,2045.2,4.88949]
["bitfinex","ETHUSD",1741541456189,1.1591,2045.7,2045.2,4.88928]
["bitfinex","ETHUSD",1741541456574,6.04751,2045.7,2045.3,4.88916]
["bitfinex","ETHUSD",1741541457084,4.88888,2045.5,2045.1,4.88968]
["bitfinex","ETHUSD",1741541457278,1.1591,2045.7,2045.1,0.977979]
["bitfinex","ETHUSD",1741541457485,1.1591,2045.7,2045.3,4.88908]
["bitfinex","ETHUSD",1741541457695,8.75,2045.8,2045.5,4.88859]
["bitfinex","ETHUSD",1741541457868,8.75,2045.8,2045.3,6.04912]
["bitfinex","ETHUSD",1741541458067,13.63817,2045.8,2045.4,4.889]
["bitfinex","ETHUSD",1741541458707,8.75,2045.8,2045.4,4.88886]
["bitfinex","ETHUSD",1741541458908,4.88879,2045.5,2045.1,4.8896]
["bitfinex","ETHUSD",1741541459272,4.88858,2045.6,2045.2,4.88949]
["bitfinex","ETHUSD",1741541459589,4.88893,2045.5,2045.1,0.3727984]
["bitfinex","ETHUSD",1741541459907,4.88867,2045.6,2045.1,4.8897]
["bitfinex","ETHUSD",1741541460198,4.88867,2045.6,2045.0,6.04976]
["bitfinex","ETHUSD",1741541460199,4.88888,2045.5,2045.0,1.16]
["bitfinex","ETHUSD",1741541460403,4.88888,2045.5,2044.8,3.55]
["bitfinex","ETHUSD",1741541460404,4.8892,2045.4,2044.9,4.89007]
["bitfinex","ETHUSD",1741541460574,4.89015,2045.0,2044.6,5.26137307]
["bitfinex","ETHUSD",1741541460765,4.89043,2044.9,2044.5,1.2171]
["bitfinex","ETHUSD",1741541460969,1.2184,2045.1,2044.6,4.89082]
["bitfinex","ETHUSD",1741541460970,6.10831,2045.1,2044.6,4.89082]
["bitfinex","ETHUSD",1741541461301,8.75,2045.3,2045.1,4.88952]
["bitfinex","ETHUSD",1741541461600,8.75,2045.3,2044.5,4.827937]
["bitfinex","ETHUSD",1741541461601,4.88936,2045.3,2044.8,4.89029]
["bitfinex","ETHUSD",1741541461805,4.88969,2045.2,2044.7,4.89066]
["bitfinex","ETHUSD",1741541461975,4.88969,2045.2,2044.6,4.89081]
["bitfinex","ETHUSD",1741541461976,4.89024,2044.9,2044.5,4.2171]
["bitfinex","ETHUSD",1741541462301,4.89024,2044.9,2044.0,17.297792]
["bitfinex","ETHUSD",1741541462302,4.89095,2044.6,2044.2,6.10879]
["bitfinex","ETHUSD",1741541462504,9.78116,2044.8,2044.2,4.89179]
["bitfinex","ETHUSD",1741541462677,4.89059,2044.8,2044.3,4.89164]
["bitfinex","ETHUSD",1741541462879,4.89087,2044.7,2044.2,7.7217402]
["bitfinex","ETHUSD",1741541463178,4.89057,2044.8,2044.4,4.89136]
["bitfinex","ETHUSD",1741541463371,9.78116,2044.8,2044.4,4.89136]
["bitfinex","ETHUSD",1741541463573,4.89082,2044.7,2044.3,4.89151]
["bitfinex","ETHUSD",1741541463799,1.2184,2044.9,2044.7,4.8905]
["bitfinex","ETHUSD",1741541463968,1.2184,2044.9,2044.3,1.31024383]
["bitfinex","ETHUSD",1741541463969,6.48748215,2045.2,2044.5,1.2171]
["bitfinex","ETHUSD",1741541464169,6.10791,2045.2,2044.8,4.89034]
["bitfinex","ETHUSD",1741541464372,4.88975,2045.1,2044.7,4.89067]
["bitfinex","ETHUSD",1741541464695,1.2184,2045.2,2044.9,4.89007]
["bitfinex","ETHUSD",1741541464868,1.2184,2045.2,2044.8,4.89031]
["bitfinex","ETHUSD",1741541465206,6.10797,2045.2,2044.8,5.379341]
["bitfinex","ETHUSD",1741541465421,7.8914,2045.5,2044.8,0.489031]
["bitfinex","ETHUSD",1741541465606,20.12548215,2045.9,2045.4,4.88897]
["bitfinex","ETHUSD",1741541465783,9.77646,2045.8,2045.1,4.93846913]
["bitfinex","ETHUSD",1741541465990,6.48748215,2045.9,2045.0,0.55]
["bitfinex","ETHUSD",1741541466509,11.37533215,2045.9,2045.4,4.88881]
["bitfinex","ETHUSD",1741541466877,11.37533215,2045.9,2045.4,9.77769]
["bitfinex","ETHUSD",1741541467077,6.48748215,2045.9,2045.4,0.96975863]
["bitfinex","ETHUSD",1741541467311,8.75,2046.0,2045.4,2.23574397]
["bitfinex","ETHUSD",1741541467312,4.88758,2046.0,2045.4,2.23574397]
["bitfinex","ETHUSD",1741541467475,4.88783,2045.9,2045.4,1.2171]
["bitfinex","ETHUSD",1741541467671,4.88772,2046.0,2045.5,4.88864]
["bitfinex","ETHUSD",1741541468012,4.88807,2045.8,2045.4,6.10595]
["bitfinex","ETHUSD",1741541468211,4.88792,2045.9,2045.5,4.88877]
["bitfinex","ETHUSD",1741541468376,4.88792,2045.9,2045.4,6.10595]
["bitfinex","ETHUSD",1741541468377,9.77596,2045.9,2045.4,6.10595]
["bitfinex","ETHUSD",1741541468576,4.88792,2045.9,2045.4,7.205473]
["bitfinex","ETHUSD",1741541468800,4.88817,2045.8,2045.4,2.316623]
["bitfinex","ETHUSD",1741541468972,7.88734,2046.1,2045.4,2.316623]
["bitfinex","ETHUSD",1741541468973,3.0,2046.0,2045.4,7.205523]
["bitfinex","ETHUSD",1741541469191,4.88816,2045.8,2045.4,7.205523]
["bitfinex","ETHUSD",1741541469390,4.88834,2045.7,2045.2,4.88926]
["bitfinex","ETHUSD",1741541469690,4.88914,2045.4,2045.0,4.88978]
["bitfinex","ETHUSD",1741541470076,4.88961,2045.2,2044.7,4.89065]
["bitfinex","ETHUSD",1741541470272,1.2184,2045.7,2044.6,7.8861]
["bitfinex","ETHUSD",1741541470273,4.8898,2045.1,2044.6,7.8861]
["bitfinex","ETHUSD",1741541470508,4.8898,2045.1,2044.5,21.08613]
["bitfinex","ETHUSD",1741541470509,4.89087,2044.7,2044.5,16.195]
["bitfinex","ETHUSD",1741541470712,4.8914,2044.5,2044.0,1.2171]
["bitfinex","ETHUSD",1741541470889,4.89178,2044.3,2044.0,0.64689077]
["bitfinex","ETHUSD",1741541471085,4.89106,2044.6,2044.0,0.64689077]
["bitfinex","ETHUSD",1741541471414,4.89106,2044.6,2043.7,22.30517]
["bitfinex","ETHUSD",1741541471415,4.89166,2044.3,2043.7,22.30517]
["bitfinex","ETHUSD",1741541471582,4.892,2044.2,2043.7,22.30517]
["bitfinex","ETHUSD",1741541472110,4.892,2044.2,2043.8,4.89283]
["bitfinex","ETHUSD",1741541472315,4.892,2044.2,2043.7,22.30517]
["bitfinex","ETHUSD",1741541472509,4.89255,2044.0,2043.7,16.195]
["bitfinex","ETHUSD",1741541472718,4.89255,2044.0,2043.3,11.55989]
["bitfinex","ETHUSD",1741541472719,1.2184,2044.1,2043.3,4.89385]
["bitfinex","ETHUSD",1741541472920,4.89335,2043.6,2043.1,6.11146]
["bitfinex","ETHUSD",1741541473125,4.8932,2043.7,2043.2,4.89426]
["bitfinex","ETHUSD",1741541473290,4.89314,2043.7,2043.1,7.791646]
["bitfinex","ETHUSD",1741541473490,15.416,2044.0,2043.1,7.791646]
["bitfinex","ETHUSD",1741541473491,4.89291,2043.8,2043.1,2.897146]
["bitfinex","ETHUSD",1741541473717,4.89298,2043.8,2043.3,4.89389]
["bitfinex","ETHUSD",1741541473939,8.75,2044.0,2043.4,0.55]
["bitfinex","ETHUSD",1741541474086,1.2184,2044.4,2044.1,4.8921]
["bitfinex","ETHUSD",1741541474284,4.89095,2044.6,2044.0,4.89216]
["bitfinex","ETHUSD",1741541474721,4.8913,2044.5,2044.0,5.74059814]
["bitfinex","ETHUSD",1741541475025,4.89143,2044.4,2043.8,1.2171]
["bitfinex","ETHUSD",1741541475187,3.0,2044.6,2044.2,4.89173]
["bitfinex","ETHUSD",1741541475393,6.11158,2045.0,2044.5,4.89102]
["bitfinex","ETHUSD",1741541475593,1.2216,2045.0,2044.4,1.19610928]
["bitfinex","ETHUSD",1741541475787,4.89022,2044.9,2044.4,6.0385]
["bitfinex","ETHUSD",1741541476024,4.89069,2044.7,2044.0,15.70537]
["bitfinex","ETHUSD",1741541476301,4.8911,2044.6,2044.1,4.89208]
["bitfinex","ETHUSD",1741541476506,8.75,2044.9,2044.4,4.89124]
["bitfinex","ETHUSD",1741541476700,8.75,2044.9,2044.3,4.89152]
["bitfinex","ETHUSD",1741541476903,4.89106,2044.6,2044.2,3.0]
["bitfinex","ETHUSD",1741541477102,4.89127,2044.5,2044.0,4.89232]
["bitfinex","ETHUSD",1741541477306,4.89142,2044.4,2043.9,21.0904]
["bitfinex","ETHUSD",1741541477508,4.89127,2044.5,2044.0,4.89221]
["bitfinex","ETHUSD",1741541477734,4.89127,2044.5,2044.1,4.89211]
["bitfinex","ETHUSD",1741541478026,4.89127,2044.5,2044.1,4.89203]
["bitfinex","ETHUSD",1741541478231,4.89127,2044.5,2044.0,4.89221]
["bitfinex","ETHUSD",1741541478395,4.89127,2044.5,2044.0,4.89216]
["bitfinex","ETHUSD",1741541478590,14.86302,2044.4,2043.4,1.1472]
["bitfinex","ETHUSD",1741541478810,4.89286,2043.8,2043.1,20.242346]
["bitfinex","ETHUSD",1741541479011,4.8932,2043.7,2043.2,7.5847746]
["bitfinex","ETHUSD",1741541479212,1.2216,2043.8,2043.2,2.6906346]
["bitfinex","ETHUSD",1741541479436,6.11459,2043.8,2043.3,4.89394]
["bitfinex","ETHUSD",1741541479841,6.11459,2043.8,2043.4,4.89379]
["bitfinex","ETHUSD",1741541480137,6.11459,2043.8,2043.2,2.6906346]
["bitfinex","ETHUSD",1741541480138,4.89322,2043.7,2043.2,7.5847246]
["bitfinex","ETHUSD",1741541480370,4.89322,2043.7,2043.1,22.60460334]
["bitfinex","ETHUSD",1741541480532,4.89403,2043.4,2043.1,16.198]
["bitfinex","ETHUSD",1741541480867,4.89452,2043.1,2042.6,4.8956]
["bitfinex","ETHUSD",1741541481021,4.89452,2043.1,2042.2,21.09657]
["bitfinex","ETHUSD",1741541481022,4.89513,2042.9,2042.4,4.89604]
["bitfinex","ETHUSD",1741541481216,4.89535,2042.8,2042.2,16.2]
["bitfinex","ETHUSD",1741541481466,13.64538,2042.8,2042.2,21.09663]
["bitfinex","ETHUSD",1741541481634,4.8956,2042.7,2042.2,21.09667]
["bitfinex","ETHUSD",1741541482037,8.75,2042.8,2042.2,16.2]
["bitfinex","ETHUSD",1741541482366,8.75,2042.8,2042.6,4.89566]
["bitfinex","ETHUSD",1741541482528,8.75,2042.8,2042.4,4.89605]
["bitfinex","ETHUSD",1741541482731,13.64525,2042.8,2042.3,4.89644]
["bitfinex","ETHUSD",1741541482946,8.75,2042.8,2042.4,4.89617]
["bitfinex","ETHUSD",1741541483267,8.75,2042.8,2042.3,4.8963]
["bitfinex","ETHUSD",1741541483459,8.75,2042.8,2042.6,4.8955]
["bitfinex","ETHUSD",1741541483662,8.75,2042.8,2042.4,4.89598]
["bitfinex","ETHUSD",1741541483821,8.75,2042.8,2042.6,4.89563]
["bitfinex","ETHUSD",1741541484039,8.75,2042.8,2042.6,4.89571]
["bitfinex","ETHUSD",1741541484380,8.75,2042.8,2042.7,4.89548]
["bitfinex","ETHUSD",1741541484978,4.89407,2043.3,2042.7,5.874419]
["bitfinex","ETHUSD",1741541485180,4.89488,2043.0,2042.5,4.89578]
["bitfinex","ETHUSD",1741541485363,4.89418,2043.3,2042.8,4.89506]
["bitfinex","ETHUSD",1741541485537,9.7888,2043.2,2042.7,4.89547]
["bitfinex","ETHUSD",1741541485736,4.2034,2043.5,2042.4,3.55]
["bitfinex","ETHUSD",1741541485737,4.8949,2043.0,2042.4,4.89608]
["bitfinex","ETHUSD",1741541485971,4.89542,2042.8,2042.3,4.89643]
["bitfinex","ETHUSD",1741541486185,4.89542,2042.8,2042.4,4.89617]
["bitfinex","ETHUSD",1741541486379,4.8955,2042.7,2042.1,4.89678]
["bitfinex","ETHUSD",1741541486584,4.8955,2042.7,2041.8,9.56041884]
["bitfinex","ETHUSD",1741541486585,4.89662,2042.3,2041.8,4.89763]
["bitfinex","ETHUSD",1741541486883,14.01908215,2042.7,2041.7,1.1623]
["bitfinex","ETHUSD",1741541486884,4.89613,2042.5,2042.0,4.89711]
["bitfinex","ETHUSD",1741541487088,4.89647,2042.3,2041.8,4.89749]
["bitfinex","ETHUSD",1741541487292,4.89611,2042.5,2041.9,4.89737]
["bitfinex","ETHUSD",1741541487293,4.89622,2042.4,2041.9,4.89737]
["bitfinex","ETHUSD",1741541487498,4.89647,2042.3,2041.8,4.89749]
["bitfinex","ETHUSD",1741541487675,4.89721,2042.0,2041.4,21.10539]
["bitfinex","ETHUSD",1741541487892,9.9534,2042.3,2041.4,16.207]
["bitfinex","ETHUSD",1741541487893,4.89781,2041.8,2041.4,16.207]
["bitfinex","ETHUSD",1741541488056,4.89742,2041.9,2041.4,21.10542]
["bitfinex","ETHUSD",1741541488260,14.01908215,2042.1,2041.9,4.89721]
["bitfinex","ETHUSD",1741541488505,7.8644,2042.3,2041.7,4.89769]
["bitfinex","ETHUSD",1741541488715,4.89668,2042.2,2041.7,4.89769]
["bitfinex","ETHUSD",1741541489031,4.89668,2042.2,2041.6,4.89811]
["bitfinex","ETHUSD",1741541489215,7.8644,2042.3,2041.4,23.332212]
["bitfinex","ETHUSD",1741541489380,4.89754,2041.9,2041.4,26.00391]
["bitfinex","ETHUSD",1741541489707,4.89766,2041.8,2041.4,16.207]
["bitfinex","ETHUSD",1741541490012,3.0,2042.0,2041.4,16.207]
["bitfinex","ETHUSD",1741541490161,4.89746,2041.9,2041.4,21.10545]
["bitfinex","ETHUSD",1741541490364,8.75,2041.8,2040.9,7.8243]
["bitfinex","ETHUSD",1741541490559,4.89898,2041.3,2040.7,4.90011]
["bitfinex","ETHUSD",1741541490805,4.89946,2041.1,2040.6,16.211]
["bitfinex","ETHUSD",1741541490969,4.2034,2041.4,2040.6,16.211]
["bitfinex","ETHUSD",1741541491177,1.2034,2041.4,2040.7,4.90008]
["bitfinex","ETHUSD",1741541491364,4.89922,2041.2,2040.6,16.211]
["bitfinex","ETHUSD",1741541491597,9.79847,2041.2,2040.6,21.11139]
["bitfinex","ETHUSD",1741541491794,4.89936,2041.1,2040.6,16.211]
["bitfinex","ETHUSD",1741541491996,4.89981,2040.9,2040.6,16.211]
["bitfinex","ETHUSD",1741541492305,20.31133,2041.1,2040.6,16.211]
["bitfinex","ETHUSD",1741541492459,4.89956,2041.0,2040.6,16.211]
["bitfinex","ETHUSD",1741541493011,20.31133,2041.1,2040.6,16.211]
["bitfinex","ETHUSD",1741541493563,4.89959,2041.0,2040.6,16.211]
["bitfinex","ETHUSD",1741541493758,4.89993,2040.9,2040.3,4.9011]
["bitfinex","ETHUSD",1741541494007,15.412,2041.1,2040.5,4.90064]
["bitfinex","ETHUSD",1741541494208,15.412,2041.1,2040.7,4.90016]
["bitfinex","ETHUSD",1741541494375,15.412,2041.1,2040.5,4.9006]
["bitfinex","ETHUSD",1741541494578,4.89981,2040.9,2040.4,0.55]
["bitfinex","ETHUSD",1741541494800,4.90014,2040.8,2040.3,4.90107]
["bitfinex","ETHUSD",1741541494999,4.90028,2040.7,2040.2,1.1623]
["bitfinex","ETHUSD",1741541495315,8.75,2041.0,2040.1,8.26795594]
["bitfinex","ETHUSD",1741541495316,1.2034,2040.8,2040.1,4.90172]
["bitfinex","ETHUSD",1741541495609,6.10364,2040.8,2040.2,4.90148]
["bitfinex","ETHUSD",1741541495763,6.10364,2040.8,2040.2,4.90135]
["bitfinex","ETHUSD",1741541495968,4.90029,2040.7,2040.2,9.80268]
["bitfinex","ETHUSD",1741541496164,4.90029,2040.7,2040.0,1.55]
["bitfinex","ETHUSD",1741541496165,7.90051,2040.6,2040.0,1.0]
["bitfinex","ETHUSD",1741541496415,9.80327,2040.2,2040.0,1.0]
["bitfinex","ETHUSD",1741541496566,4.90161,2040.2,2040.0,1.0]
["bitfinex","ETHUSD",1741541496762,13.65113,2040.4,2040.0,1.0]
["bitfinex","ETHUSD",1741541496987,5.26908215,2040.7,2040.4,4.90088]
["bitfinex","ETHUSD",1741541497200,5.26908215,2040.9,2040.7,4.90012]
["bitfinex","ETHUSD",1741541497380,5.26908215,2040.9,2040.5,4.90062]
["bitfinex","ETHUSD",1741541497586,5.26908215,2040.9,2040.6,4.90048]
["bitfinex","ETHUSD",1741541498112,5.26908215,2040.9,2040.3,4.90102]
["bitfinex","ETHUSD",1741541498113,4.90015,2040.8,2040.3,4.90102]
["bitfinex","ETHUSD",1741541498323,4.90028,2040.7,2040.3,4.90102]
["bitfinex","ETHUSD",1741541498468,4.90015,2040.8,2040.2,0.55]
["bitfinex","ETHUSD",1741541498672,5.26908215,2040.9,2040.5,4.90053]
["bitfinex","ETHUSD",1741541499155,4.90025,2040.8,2040.3,0.55]
["bitfinex","ETHUSD",1741541499300,4.90039,2040.7,2040.2,4.90145]
["bitfinex","ETHUSD",1741541499523,9.8005,2040.8,2040.3,5.45112]
["bitfinex","ETHUSD",1741541499677,4.90029,2040.7,2040.3,5.45112]
["bitfinex","ETHUSD",1741541500011,3.0,2040.8,2040.0,3.702025]
["bitfinex","ETHUSD",1741541500221,4.90135,2040.3,2040.0,1.0]
["bitfinex","ETHUSD",1741541500769,4.90098,2040.5,2040.0,5.90173]
["bitfinex","ETHUSD",1741541500974,4.90141,2040.3,2040.0,1.0]
["bitfinex","ETHUSD",1741541501172,4.90089,2040.5,2040.0,1.0]
["bitfinex","ETHUSD",1741541501500,1.1543,2040.6,2040.0,1.0]
["bitfinex","ETHUSD",1741541501501,4.90101,2040.4,2040.0,1.0]
["bitfinex","ETHUSD",1741541501703,4.90095,2040.5,2040.0,5.90176]
["bitfinex","ETHUSD",1741541501908,4.1543,2040.6,2040.1,4.9017]
["bitfinex","ETHUSD",1741541502219,4.1543,2040.6,2040.0,1.0]
["bitfinex","ETHUSD",1741541502523,1.1543,2040.6,2040.2,4.90145]
["bitfinex","ETHUSD",1741541503032,4.90075,2040.5,2040.0,1.0]
["bitfinex","ETHUSD",1741541503195,1.1543,2040.6,2040.0,1.0]
["bitfinex","ETHUSD",1741541503397,4.9009,2040.5,2040.0,5.90177]
["bitfinex","ETHUSD",1741541503780,4.90101,2040.4,2040.0,5.90177]
["bitfinex","ETHUSD",1741541503982,6.05483,2040.6,2040.1,4.90148]
["bitfinex","ETHUSD",1741541504182,4.90093,2040.5,2040.1,4.90148]
["bitfinex","ETHUSD",1741541504419,4.90102,2040.4,2040.0,7.02744]
["bitfinex","ETHUSD",1741541504718,4.90134,2040.3,2040.0,1.0]
["bitfinex","ETHUSD",1741541505034,1.1658,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541505889,6.06752,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541506578,1.1658,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541507421,9.06752,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541507633,15.72452,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541508625,10.8228,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541508781,15.72452,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541509597,9.06752,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541511214,1.1658,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541511833,6.06752,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541512392,1.1658,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541512946,8.75,2040.3,2040.0,1.0]
["bitfinex","ETHUSD",1741541513090,8.75,2040.3,2040.0,5.90184]
["bitfinex","ETHUSD",1741541513432,4.90149,2040.2,2040.0,1.0]
["bitfinex","ETHUSD",1741541513635,4.90172,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541514017,8.75,2040.3,2040.0,1.0]
["bitfinex","ETHUSD",1741541514271,13.65138,2040.3,2040.0,1.0]
["bitfinex","ETHUSD",1741541514425,4.90172,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541514793,4.90157,2040.2,2040.0,1.0]
["bitfinex","ETHUSD",1741541515008,4.90172,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541515692,7.90172,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541515887,8.85342,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541516115,19.87250215,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541516517,14.97078215,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541517128,19.87250215,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541517894,14.97078215,2040.1,2040.0,1.0]
["bitfinex","ETHUSD",1741541518114,3.0,2040.4,2040.0,1.0]
["bitfinex","ETHUSD",1741541518115,0.9517,2040.4,2040.0,1.55]
["bitfinex","ETHUSD",1741541518317,4.90062,2040.6,2040.1,5.45159]
["bitfinex","ETHUSD",1741541518612,4.90113,2040.4,2040.0,1.0]
["bitfinex","ETHUSD",1741541518813,4.90113,2040.4,2040.0,5.90192]
["bitfinex","ETHUSD",1741541519047,4.90113,2040.4,2040.0,1.0]
["bitfinex","ETHUSD",1741541519347,4.90087,2040.5,2040.0,5.90182]
["bitfinex","ETHUSD",1741541519549,9.7017,2040.7,2040.0,7.139402]
["bitfinex","ETHUSD",1741541519849,8.75,2040.7,2040.4,4.90086]
["bitfinex","ETHUSD",1741541520237,4.90063,2040.6,2040.2,4.90129]
["bitfinex","ETHUSD",1741541520608,8.75,2040.7,2040.4,4.90089]
["bitfinex","ETHUSD",1741541520812,8.75,2040.7,2040.5,4.9007]
["bitfinex","ETHUSD",1741541521014,8.75,2040.7,2040.3,5.88039]
["bitfinex","ETHUSD",1741541521215,2.0,2040.8,2040.7,4.90027]
["bitfinex","ETHUSD",1741541521445,6.90026,2040.8,2040.3,6.523429]
["bitfinex","ETHUSD",1741541521795,6.90026,2040.8,2040.0,5.90181]
["bitfinex","ETHUSD",1741541521796,4.90051,2040.6,2040.0,5.90181]
["bitfinex","ETHUSD",1741541521966,14.01908215,2040.6,2040.0,5.90181]
["bitfinex","ETHUSD",1741541522260,14.01908215,2040.6,2040.4,4.90084]
["bitfinex","ETHUSD",1741541522468,14.01908215,2040.6,2040.5,4.90075]
["bitfinex","ETHUSD",1741541522762,2.0,2040.8,2040.4,9.80171]
["bitfinex","ETHUSD",1741541523078,2.0,2040.8,2040.7,5.45027]
["bitfinex","ETHUSD",1741541523364,2.0,2040.8,2040.7,6.42947]
["bitfinex","ETHUSD",1741541524566,2.0,2040.8,2040.7,1.5292]
["bitfinex","ETHUSD",1741541524751,2.0,2040.8,2040.5,5.45062]
["bitfinex","ETHUSD",1741541525214,2.0,2040.8,2040.5,0.55]
["bitfinex","ETHUSD",1741541525558,2.0,2040.8,2040.6,9.80082]
["bitfinex","ETHUSD",1741541525777,2.0,2040.8,2040.6,4.90041]
["bitfinex","ETHUSD",1741541526185,2.0,2040.8,2040.7,4.90027]
["bitfinex","ETHUSD",1741541526335,2.0,2040.8,2040.6,4.90031]
["bitfinex","ETHUSD",1741541526779,2.0,2040.8,2040.6,4.9003]
["bitfinex","ETHUSD",1741541526936,2.0,2040.8,2040.7,4.90027]
["bitfinex","ETHUSD",1741541527132,2.0,2040.8,2040.7,6.485327]
["bitfinex","ETHUSD",1741541527374,1e-05,2040.8,2040.7,15.15160062]
["bitfinex","ETHUSD",1741541527683,1e-05,2040.8,2040.7,31.38260062]
["bitfinex","ETHUSD",1741541527882,9.7054,2042.1,2041.7,4.89769]
["bitfinex","ETHUSD",1741541528032,0.9554,2042.1,2041.6,0.55]
["bitfinex","ETHUSD",1741541528237,4.89647,2042.3,2041.9,0.55]
["bitfinex","ETHUSD",1741541528439,14.60162,2042.4,2041.8,9.79488]
["bitfinex","ETHUSD",1741541528440,4.89679,2042.2,2041.8,4.89744]
["bitfinex","ETHUSD",1741541528675,4.89645,2042.3,2041.9,4.89739]
["bitfinex","ETHUSD",1741541528833,14.60166,2042.4,2042.0,4.89703]
["bitfinex","ETHUSD",1741541528834,9.7054,2042.4,2042.0,4.89703]
["bitfinex","ETHUSD",1741541529181,8.26908215,2042.7,2042.0,4.89703]
["bitfinex","ETHUSD",1741541529182,8.75,2042.6,2042.3,4.89632]
["bitfinex","ETHUSD",1741541529351,6.22448215,2042.7,2042.3,4.89632]
["bitfinex","ETHUSD",1741541529549,6.22448215,2042.7,2042.4,4.89605]
["bitfinex","ETHUSD",1741541529775,4.9081784,2043.5,2042.0,5.87621]
["bitfinex","ETHUSD",1741541529776,0.9554,2043.0,2042.5,4.89581]
["bitfinex","ETHUSD",1741541530090,5.85017,2043.0,2042.5,4.89584]
["bitfinex","ETHUSD",1741541530438,0.9554,2043.0,2042.5,4.89584]
["bitfinex","ETHUSD",1741541530636,5.85016,2043.0,2042.5,4.89584]
["bitfinex","ETHUSD",1741541530868,4.89501,2042.9,2042.5,4.89584]
["bitfinex","ETHUSD",1741541531079,5.85016,2043.0,2042.5,4.89584]
["bitfinex","ETHUSD",1741541531234,5.85016,2043.0,2042.4,0.55]
["bitfinex","ETHUSD",1741541531235,0.9554,2043.0,2042.6,9.79126]
["bitfinex","ETHUSD",1741541531440,5.85027,2043.0,2042.5,5.87513]
["bitfinex","ETHUSD",1741541531748,4.89558,2042.7,2042.2,5.87575]
["bitfinex","ETHUSD",1741541531959,4.89524,2042.8,2042.3,4.89642]
["bitfinex","ETHUSD",1741541532165,0.9554,2043.0,2042.6,4.89558]
["bitfinex","ETHUSD",1741541532337,5.84957,2043.3,2042.8,4.89513]
["bitfinex","ETHUSD",1741541532533,4.89452,2043.1,2042.6,5.44555]
["bitfinex","ETHUSD",1741541532969,4.89452,2043.1,2042.6,0.55]
["bitfinex","ETHUSD",1741541533174,4.89487,2043.0,2042.5,5.44592]
["bitfinex","ETHUSD",1741541533373,4.89476,2043.0,2042.6,4.89558]
["bitfinex","ETHUSD",1741541533562,4.89476,2043.0,2042.5,0.55]
["bitfinex","ETHUSD",1741541533963,4.89452,2043.1,2042.6,4.89572]
["bitfinex","ETHUSD",1741541534137,9.78915,2043.1,2042.6,4.89572]
["bitfinex","ETHUSD",1741541534342,4.89486,2043.0,2042.5,5.44581]
["bitfinex","ETHUSD",1741541534674,4.89486,2043.0,2042.2,5.87586]
["bitfinex","ETHUSD",1741541534675,4.89558,2042.7,2042.2,5.87586]
["bitfinex","ETHUSD",1741541534874,4.89558,2042.7,2042.2,10.77232]
["bitfinex","ETHUSD",1741541535080,14.01908215,2042.9,2042.7,4.89535]
["bitfinex","ETHUSD",1741541535373,5.84994,2043.1,2042.7,4.89527]
["bitfinex","ETHUSD",1741541535673,14.01908215,2043.2,2042.9,4.89488]
["bitfinex","ETHUSD",1741541535876,18.91348215,2043.2,2042.8,4.89513]
["bitfinex","ETHUSD",1741541536080,18.91348215,2043.2,2042.7,5.44543]
["bitfinex","ETHUSD",1741541536274,18.91347215,2043.2,2042.7,0.55]
["bitfinex","ETHUSD",1741541536444,9.78939,2043.1,2042.6,5.44563]
["bitfinex","ETHUSD",1741541536975,14.01908215,2043.2,2042.6,5.44563]
["bitfinex","ETHUSD",1741541536976,14.01908215,2043.2,2042.8,0.55]
["bitfinex","ETHUSD",1741541537153,14.01908215,2043.2,2042.9,4.89488]
["bitfinex","ETHUSD",1741541537350,14.01908215,2043.2,2042.8,0.55]
["bitfinex","ETHUSD",1741541537569,14.01908215,2043.2,2042.8,5.44523]
["bitfinex","ETHUSD",1741541537953,14.01908215,2043.2,2042.8,0.55]
["bitfinex","ETHUSD",1741541538152,18.91337215,2043.2,2042.8,0.55]
["bitfinex","ETHUSD",1741541538944,4.89454,2043.1,2042.7,1.0092]
["bitfinex","ETHUSD",1741541539148,17.01908215,2043.2,2042.4,1.0092]
["bitfinex","ETHUSD",1741541539469,4.89549,2042.7,2042.2,4.89654]
["bitfinex","ETHUSD",1741541539776,4.89549,2042.7,2042.0,5.90635]
["bitfinex","ETHUSD",1741541539777,4.89607,2042.5,2042.0,5.90635]
["bitfinex","ETHUSD",1741541539979,4.89607,2042.5,2042.0,5.90622]
["bitfinex","ETHUSD",1741541540177,1.0461,2042.6,2042.0,1.0092]
["bitfinex","ETHUSD",1741541540475,5.94187,2042.6,2042.1,4.89668]
["bitfinex","ETHUSD",1741541540640,5.94187,2042.6,2042.2,4.89664]
["bitfinex","ETHUSD",1741541540847,8.75,2042.7,2042.5,4.89593]
["bitfinex","ETHUSD",1741541541178,8.75,2042.7,2042.5,9.79176]
["bitfinex","ETHUSD",1741541541781,16.79595215,2043.0,2042.6,0.55]
["bitfinex","ETHUSD",1741541541782,6.632,2043.0,2042.6,0.55]
["bitfinex","ETHUSD",1741541542099,4.895,2042.9,2042.4,0.55]
["bitfinex","ETHUSD",1741541542377,4.895,2042.9,2042.5,4.8958]
["bitfinex","ETHUSD",1741541542542,4.895,2042.9,2042.4,4.89602]
["bitfinex","ETHUSD",1741541542745,4.895,2042.9,2042.5,4.89591]
["bitfinex","ETHUSD",1741541542982,11.52687,2043.0,2042.6,4.89559]
["bitfinex","ETHUSD",1741541543143,11.52687,2043.0,2042.5,4.89591]
["bitfinex","ETHUSD",1741541543347,14.5598,2043.2,2042.4,0.55]
["bitfinex","ETHUSD",1741541543545,18.53937,2043.1,2042.6,9.79126]
["bitfinex","ETHUSD",1741541543748,13.64467,2043.1,2042.6,4.89558]
["bitfinex","ETHUSD",1741541544055,13.64467,2043.1,2042.4,0.55]
["bitfinex","ETHUSD",1741541544056,4.89481,2043.0,2042.5,4.89573]
["bitfinex","ETHUSD",1741541544269,4.89505,2042.9,2042.5,4.89573]
["bitfinex","ETHUSD",1741541544466,4.89505,2042.9,2042.5,4.89584]
["bitfinex","ETHUSD",1741541544753,4.89512,2042.9,2042.4,5.44606]
["bitfinex","ETHUSD",1741541544953,4.89512,2042.9,2042.4,4.896]
["bitfinex","ETHUSD",1741541545187,13.64472,2043.1,2042.3,0.55]
["bitfinex","ETHUSD",1741541545348,4.8948,2043.0,2042.5,4.89582]
["bitfinex","ETHUSD",1741541545550,4.89488,2043.0,2042.6,4.89562]
["bitfinex","ETHUSD",1741541545861,8.75,2043.1,2042.7,4.89541]
["bitfinex","ETHUSD",1741541546188,13.64462,2043.1,2042.7,4.89538]
["bitfinex","ETHUSD",1741541546390,13.64462,2043.1,2042.6,4.89571]
["bitfinex","ETHUSD",1741541546593,4.89486,2043.0,2042.6,4.89571]
["bitfinex","ETHUSD",1741541546962,4.89486,2043.0,2042.5,5.4459]
["bitfinex","ETHUSD",1741541547285,4.89486,2043.0,2042.2,4.89646]
["bitfinex","ETHUSD",1741541547286,4.8955,2042.7,2042.2,4.89646]
["bitfinex","ETHUSD",1741541547486,4.8955,2042.7,2042.3,4.89629]
["bitfinex","ETHUSD",1741541547656,8.75,2042.8,2041.9,0.9711]
["bitfinex","ETHUSD",1741541547985,4.89583,2042.6,2042.1,4.89678]
["bitfinex","ETHUSD",1741541548147,4.89583,2042.6,2042.1,4.89677]
["bitfinex","ETHUSD",1741541548352,13.64535,2042.8,2042.3,4.89622]
["bitfinex","ETHUSD",1741541548665,13.64535,2042.8,2042.1,4.89673]
["bitfinex","ETHUSD",1741541548666,8.75,2042.8,2042.5,4.89582]
["bitfinex","ETHUSD",1741541548877,8.75,2042.8,2042.3,4.89621]
["bitfinex","ETHUSD",1741541549084,13.6454,2042.8,2042.3,4.89621]
["bitfinex","ETHUSD",1741541549586,13.6454,2042.8,2042.4,4.89608]
["bitfinex","ETHUSD",1741541549787,4.8955,2042.7,2042.3,4.89621]
["bitfinex","ETHUSD",1741541550161,4.8959,2042.6,2042.1,4.89672]
["bitfinex","ETHUSD",1741541550394,4.89578,2042.6,2042.2,4.89658]
["bitfinex","ETHUSD",1741541550569,4.89578,2042.6,2042.1,4.89682]
["bitfinex","ETHUSD",1741541550767,8.75,2042.8,2041.9,0.9711]
["bitfinex","ETHUSD",1741541550970,8.75,2042.8,2042.3,4.89632]
["bitfinex","ETHUSD",1741541550971,13.64535,2042.8,2042.3,4.89632]
["bitfinex","ETHUSD",1741541551171,13.64535,2042.8,2042.4,4.89609]
["bitfinex","ETHUSD",1741541551486,4.89548,2042.7,2042.3,4.89631]
["bitfinex","ETHUSD",1741541551989,8.75,2042.8,2042.4,4.89606]
["bitfinex","ETHUSD",1741541552293,13.64527,2042.8,2042.3,5.44639]
["bitfinex","ETHUSD",1741541552479,13.64527,2042.8,2042.4,4.89609]
["bitfinex","ETHUSD",1741541552794,8.75,2042.8,2042.4,4.89617]
["bitfinex","ETHUSD",1741541552996,13.64534,2042.8,2042.4,4.89602]
["bitfinex","ETHUSD",1741541553165,8.75,2042.8,2042.0,4.89693]
["bitfinex","ETHUSD",1741541553356,4.89599,2042.5,2042.0,4.89693]
["bitfinex","ETHUSD",1741541553559,0.9154,2042.4,2042.1,4.89685]
["bitfinex","ETHUSD",1741541553781,5.8116,2042.4,2042.0,4.89693]
["bitfinex","ETHUSD",1741541553997,0.9154,2042.4,2042.0,9.79395]
["bitfinex","ETHUSD",1741541554305,0.9154,2042.7,2042.1,4.94587935]
["bitfinex","ETHUSD",1741541554510,0.9154,2042.7,2042.4,4.89604]
["bitfinex","ETHUSD",1741541554693,0.9154,2042.7,2042.5,4.89592]
["bitfinex","ETHUSD",1741541555054,8.75,2042.8,2042.5,4.89592]
["bitfinex","ETHUSD",1741541555300,13.64526,2042.8,2042.4,4.89615]
["bitfinex","ETHUSD",1741541555500,13.64526,2042.8,2042.3,4.89643]
["bitfinex","ETHUSD",1741541555704,13.64526,2042.8,2042.4,4.89599]
["bitfinex","ETHUSD",1741541555705,8.75,2042.8,2042.4,4.89599]
["bitfinex","ETHUSD",1741541555872,13.64527,2042.8,2042.3,4.8964]
["bitfinex","ETHUSD",1741541556200,13.64527,2042.8,2042.3,9.79265]
["bitfinex","ETHUSD",1741541556380,4.89582,2042.6,2042.1,4.89671]
["bitfinex","ETHUSD",1741541556574,13.64524,2042.8,2042.2,4.8965]
["bitfinex","ETHUSD",1741541556775,4.89558,2042.7,2042.2,4.89649]
["bitfinex","ETHUSD",1741541557211,4.89575,2042.6,2042.2,9.79306]
["bitfinex","ETHUSD",1741541557496,4.89575,2042.6,2042.2,4.89649]
["bitfinex","ETHUSD",1741541557701,9.79163,2042.6,2042.2,4.89649]
["bitfinex","ETHUSD",1741541557902,4.89575,2042.6,2042.2,4.89649]
["bitfinex","ETHUSD",1741541558069,4.89575,2042.6,2042.2,9.79303]
["bitfinex","ETHUSD",1741541558403,4.8955,2042.7,2042.3,4.89631]
["bitfinex","ETHUSD",1741541559008,4.8955,2042.7,2041.8,3.36325216]
["bitfinex","ETHUSD",1741541559009,0.9554,2042.5,2041.8,3.0]
["bitfinex","ETHUSD",1741541559173,0.9554,2042.5,2041.5,21.11413]
["bitfinex","ETHUSD",1741541559174,4.89707,2042.1,2041.5,21.11413]
["bitfinex","ETHUSD",1741541559374,4.89728,2042.0,2041.6,4.89794]
["bitfinex","ETHUSD",1741541559707,0.9554,2042.0,2041.6,4.89789]
["bitfinex","ETHUSD",1741541559882,0.9554,2042.0,2041.7,4.89777]
["bitfinex","ETHUSD",1741541560084,4.89781,2041.8,2041.5,16.216]
["bitfinex","ETHUSD",1741541560411,4.89885,2041.3,2041.0,1.0]
["bitfinex","ETHUSD",1741541560580,8.75,2041.3,2041.0,1.0]
["bitfinex","ETHUSD",1741541560780,8.75,2041.3,2041.1,4.89913]
["bitfinex","ETHUSD",1741541561309,8.75,2041.3,2041.2,4.89907]
["bitfinex","ETHUSD",1741541561872,8.75,2041.3,2041.2,6.57573133]
["bitfinex","ETHUSD",1741541562100,20.63608215,2041.9,2041.4,0.55]
["bitfinex","ETHUSD",1741541562379,6.617,2041.9,2041.6,4.89798]
["bitfinex","ETHUSD",1741541562631,7.89726,2042.0,2041.6,4.89798]
["bitfinex","ETHUSD",1741541562926,4.89775,2041.8,2041.4,4.89853]
["bitfinex","ETHUSD",1741541563075,4.8981,2041.7,2041.3,4.89881]
["bitfinex","ETHUSD",1741541563272,4.89775,2041.8,2041.4,4.89856]
["bitfinex","ETHUSD",1741541563688,4.8979,2041.7,2041.3,5.70407703]
["bitfinex","ETHUSD",1741541563890,4.8979,2041.7,2041.3,4.89881]
["bitfinex","ETHUSD",1741541564090,4.89735,2042.0,2041.3,4.8988]
["bitfinex","ETHUSD",1741541564290,4.89764,2041.8,2041.3,4.8988]
["bitfinex","ETHUSD",1741541564491,4.898,2041.7,2041.2,4.89906]
["bitfinex","ETHUSD",1741541565013,4.89741,2041.9,2041.4,4.89838]
["bitfinex","ETHUSD",1741541565309,4.89741,2041.9,2041.4,9.79687]
["bitfinex","ETHUSD",1741541565612,4.8975,2041.9,2041.4,4.89849]
["bitfinex","ETHUSD",1741541565813,6.614,2042.0,2041.5,4.89824]
["bitfinex","ETHUSD",1741541566021,11.51126,2042.0,2041.5,4.89824]
["bitfinex","ETHUSD",1741541566317,6.614,2042.0,2041.4,4.89853]
["bitfinex","ETHUSD",1741541566481,4.89803,2041.7,2041.2,4.89895]
["bitfinex","ETHUSD",1741541566809,0.9954,2041.6,2041.2,4.89895]
["bitfinex","ETHUSD",1741541566978,0.9954,2041.6,2041.2,4.899]
["bitfinex","ETHUSD",1741541567179,0.9954,2041.6,2041.3,4.89863]
["bitfinex","ETHUSD",1741541567780,0.9954,2041.6,2041.4,4.89858]
["bitfinex","ETHUSD",1741541567977,7.89766,2041.8,2041.1,5.83458]
["bitfinex","ETHUSD",1741541567978,8.89306,2041.8,2041.1,5.83458]
["bitfinex","ETHUSD",1741541568181,3.9954,2041.8,2041.0,1.0]
["bitfinex","ETHUSD",1741541568476,9.79712,2041.5,2041.0,5.89946]
["bitfinex","ETHUSD",1741541568707,4.89811,2041.6,2041.0,1.0]
["bitfinex","ETHUSD",1741541568901,4.89803,2041.7,2041.3,4.89879]
["bitfinex","ETHUSD",1741541569105,12.7454,2041.8,2041.4,4.89845]
["bitfinex","ETHUSD",1741541569419,12.7454,2041.8,2041.4,9.79688]
["bitfinex","ETHUSD",1741541569609,12.7454,2041.8,2041.2,4.89893]
["bitfinex","ETHUSD",1741541569818,4.89803,2041.7,2041.3,4.89883]
["bitfinex","ETHUSD",1741541570498,12.7454,2041.8,2041.4,4.8985]
["bitfinex","ETHUSD",1741541570700,4.89788,2041.7,2041.3,4.89873]
["bitfinex","ETHUSD",1741541570905,12.7454,2041.8,2041.4,4.89849]
["bitfinex","ETHUSD",1741541571082,12.7454,2041.8,2041.0,1.0]
["bitfinex","ETHUSD",1741541571278,4.89791,2041.7,2041.2,4.89885]
["bitfinex","ETHUSD",1741541571483,4.89845,2041.5,2041.1,4.89931]
["bitfinex","ETHUSD",1741541571712,4.89807,2041.7,2041.2,4.89905]
["bitfinex","ETHUSD",1741541571898,12.7454,2041.8,2041.3,4.89874]
["bitfinex","ETHUSD",1741541571899,17.64322,2041.8,2041.3,4.89874]
["bitfinex","ETHUSD",1741541572299,17.64322,2041.8,2041.4,4.89848]
["bitfinex","ETHUSD",1741541572521,8.75,2041.7,2041.4,4.89848]
["bitfinex","ETHUSD",1741541572716,0.9954,2041.8,2041.4,0.979742]
["bitfinex","ETHUSD",1741541573018,13.64727,2042.0,2041.6,4.898]
["bitfinex","ETHUSD",1741541573314,8.75,2042.0,2041.6,4.89793]
["bitfinex","ETHUSD",1741541573518,8.75,2042.0,2041.7,4.89783]
["bitfinex","ETHUSD",1741541574832,8.75,2042.0,2041.7,4.89777]
["bitfinex","ETHUSD",1741541575201,13.64717,2042.0,2041.6,4.89808]
["bitfinex","ETHUSD",1741541575389,8.75,2042.0,2041.7,4.89787]
["bitfinex","ETHUSD",1741541575785,6.24738215,2042.4,2041.7,5.92641392]
["bitfinex","ETHUSD",1741541576090,4.8971,2042.1,2041.7,0.979595]
["bitfinex","ETHUSD",1741541576289,4.89671,2042.2,2041.7,4.89777]
["bitfinex","ETHUSD",1741541576484,3.0,2042.3,2041.6,4.89811]
["bitfinex","ETHUSD",1741541576689,6.24738215,2042.4,2042.2,4.89658]
["bitfinex","ETHUSD",1741541576891,5.26908215,2042.4,2042.2,4.89658]
["bitfinex","ETHUSD",1741541577640,5.26908215,2042.4,2042.3,4.89644]
["bitfinex","ETHUSD",1741541577817,5.26908215,2042.4,2042.2,4.89646]
["bitfinex","ETHUSD",1741541578535,5.26908215,2042.4,2042.3,4.89644]
["bitfinex","ETHUSD",1741541580286,8.75,2042.9,2042.4,0.9688]
["bitfinex","ETHUSD",1741541580487,5.26908215,2043.0,2042.8,4.89524]
["bitfinex","ETHUSD",1741541580700,5.26908215,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1741541581253,8.75,2043.5,2043.2,4.89428]
["bitfinex","ETHUSD",1741541581553,8.75,2043.5,2043.1,0.55]
["bitfinex","ETHUSD",1741541581554,8.75,2043.6,2043.1,4.89442]
["bitfinex","ETHUSD",1741541581706,8.75,2043.6,2043.2,4.89411]
["bitfinex","ETHUSD",1741541582032,8.75,2043.6,2043.3,4.8939]
["bitfinex","ETHUSD",1741541582205,8.75,2043.6,2043.4,4.89366]
["bitfinex","ETHUSD",1741541582613,14.99118215,2044.0,2043.6,4.89315]
["bitfinex","ETHUSD",1741541582955,8.75,2043.9,2043.6,9.78636]
["bitfinex","ETHUSD",1741541583106,8.75,2043.9,2043.7,4.89308]
["bitfinex","ETHUSD",1741541583304,0.9721,2044.3,2044.0,4.8922]
["bitfinex","ETHUSD",1741541583605,8.75,2044.3,2044.2,5.86238]
["bitfinex","ETHUSD",1741541583805,5.26908215,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1741541584113,2.0,2044.5,2044.3,4.89164]
["bitfinex","ETHUSD",1741541584114,2.0,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1741541584613,2.0,2044.5,2044.4,8.44141]
["bitfinex","ETHUSD",1741541584819,2.0,2044.5,2044.4,10.3711023]
["bitfinex","ETHUSD",1741541585014,1e-05,2044.5,2044.4,11.29269053]
["bitfinex","ETHUSD",1741541585929,1e-05,2044.5,2044.4,9.41191]
["bitfinex","ETHUSD",1741541586136,1e-05,2044.5,2044.2,7.89179]
["bitfinex","ETHUSD",1741541586344,1e-05,2044.5,2044.2,4.89179]
["bitfinex","ETHUSD",1741541586520,1e-05,2044.5,2044.1,5.86248]
["bitfinex","ETHUSD",1741541587013,4.89178,2044.3,2043.8,6.22856193]
["bitfinex","ETHUSD",1741541587210,0.9721,2044.4,2044.1,4.89209]
["bitfinex","ETHUSD",1741541587415,1e-05,2044.5,2044.1,4.89209]
["bitfinex","ETHUSD",1741541587947,4.89122,2044.5,2043.9,4.89242]
["bitfinex","ETHUSD",1741541588240,4.892,2044.2,2043.8,0.9705]
["bitfinex","ETHUSD",1741541588443,9.78358,2044.3,2043.8,5.86332]
["bitfinex","ETHUSD",1741541588642,4.89179,2044.3,2043.8,5.86332]
["bitfinex","ETHUSD",1741541588810,3.00001,2044.5,2043.9,0.55]
["bitfinex","ETHUSD",1741541589010,7.89129,2044.5,2044.0,9.78444]
["bitfinex","ETHUSD",1741541589210,7.89129,2044.5,2043.9,0.55]
["bitfinex","ETHUSD",1741541589211,1e-05,2044.5,2043.9,0.55]
["bitfinex","ETHUSD",1741541589424,1e-05,2044.5,2044.3,4.89153]
["bitfinex","ETHUSD",1741541589638,1e-05,2044.5,2044.3,9.78301]
["bitfinex","ETHUSD",1741541589839,1e-05,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1741541590048,1e-05,2044.5,2044.4,6.56566003]
["bitfinex","ETHUSD",1741541590342,1e-05,2044.5,2044.4,10.53616003]
["bitfinex","ETHUSD",1741541590546,1e-05,2044.5,2044.4,10.487249]
["bitfinex","ETHUSD",1741541590843,1e-05,2044.5,2044.4,5.86191]
["bitfinex","ETHUSD",1741541591025,1e-05,2044.5,2044.3,4.89148]
["bitfinex","ETHUSD",1741541591223,1e-05,2044.5,2044.1,6.41249]
["bitfinex","ETHUSD",1741541591413,4.89164,2044.4,2043.9,4.89241]
["bitfinex","ETHUSD",1741541591610,4.89164,2044.4,2043.8,0.9705]
["bitfinex","ETHUSD",1741541591611,8.75,2044.3,2043.8,0.9705]
["bitfinex","ETHUSD",1741541591812,4.89277,2043.9,2043.6,16.218]
["bitfinex","ETHUSD",1741541592242,18.91135215,2044.1,2043.6,16.218]
["bitfinex","ETHUSD",1741541592446,4.89299,2043.8,2043.6,16.218]
["bitfinex","ETHUSD",1741541592653,4.89295,2043.8,2043.6,16.218]
["bitfinex","ETHUSD",1741541592851,4.89256,2044.0,2043.6,16.218]
["bitfinex","ETHUSD",1741541593063,14.01908215,2044.1,2043.9,4.89255]
["bitfinex","ETHUSD",1741541593490,18.91136215,2044.1,2043.7,0.9705]
["bitfinex","ETHUSD",1741541593994,18.91136215,2044.1,2043.7,5.86344]
["bitfinex","ETHUSD",1741541594297,14.01908215,2044.1,2043.4,0.9705]
["bitfinex","ETHUSD",1741541594490,0.9721,2043.9,2043.2,0.9705]
["bitfinex","ETHUSD",1741541594663,4.89295,2043.8,2043.3,4.89389]
["bitfinex","ETHUSD",1741541595392,4.89266,2043.9,2043.4,4.8936]
["bitfinex","ETHUSD",1741541595684,4.89308,2043.7,2043.3,5.969868]
["bitfinex","ETHUSD",1741541595842,4.89308,2043.7,2043.3,4.89402]
["bitfinex","ETHUSD",1741541596348,4.89308,2043.7,2042.9,35.35898087]
["bitfinex","ETHUSD",1741541596349,4.89404,2043.3,2042.9,0.9607]
["bitfinex","ETHUSD",1741541596583,4.89441,2043.2,2042.9,0.9607]
["bitfinex","ETHUSD",1741541596750,8.75,2043.5,2042.9,0.9607]
["bitfinex","ETHUSD",1741541596949,13.64357,2043.5,2043.0,4.89456]
["bitfinex","ETHUSD",1741541597178,8.75,2043.5,2043.1,4.89451]
["bitfinex","ETHUSD",1741541597350,8.75,2043.5,2042.9,6.48336578]
["bitfinex","ETHUSD",1741541597549,13.64367,2043.5,2043.0,4.89464]
["bitfinex","ETHUSD",1741541597850,8.75,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1741541598080,14.01908215,2043.9,2043.7,4.89297]
["bitfinex","ETHUSD",1741541598285,14.01908215,2043.9,2043.6,4.89326]
["bitfinex","ETHUSD",1741541598454,14.01908215,2043.9,2043.6,4.8932]
["bitfinex","ETHUSD",1741541598652,14.01908215,2043.9,2043.7,4.89308]
["bitfinex","ETHUSD",1741541598847,14.01908215,2043.9,2043.5,0.9607]
["bitfinex","ETHUSD",1741541599181,8.75,2044.1,2043.5,1.601136]
["bitfinex","ETHUSD",1741541599534,5.26908215,2044.4,2043.8,4.89284]
["bitfinex","ETHUSD",1741541599649,5.26908215,2044.4,2044.2,4.89169]
["bitfinex","ETHUSD",1741541599847,1e-05,2044.5,2044.2,4.89169]
["bitfinex","ETHUSD",1741541600046,4.89125,2044.5,2044.0,5.44216]
["bitfinex","ETHUSD",1741541600271,1e-05,2044.5,2044.1,4.89197]
["bitfinex","ETHUSD",1741541600458,1e-05,2044.5,2044.1,9.78395]
["bitfinex","ETHUSD",1741541600659,1e-05,2044.5,2044.0,0.55]
["bitfinex","ETHUSD",1741541600864,1e-05,2044.5,2044.1,4.89204]
["bitfinex","ETHUSD",1741541601065,1e-05,2044.5,2044.2,4.89187]
["bitfinex","ETHUSD",1741541601261,1e-05,2044.5,2044.3,4.89164]
["bitfinex","ETHUSD",1741541601595,1e-05,2044.5,2044.4,5.81622302]
["bitfinex","ETHUSD",1741541601766,1e-05,2044.5,2044.4,6.31731]
["bitfinex","ETHUSD",1741541601965,1e-05,2044.5,2044.4,7.438205]
["bitfinex","ETHUSD",1741541602380,1e-05,2044.5,2044.4,10.48711198]
["bitfinex","ETHUSD",1741541602578,1e-05,2044.5,2044.4,10.438205]
["bitfinex","ETHUSD",1741541605273,1e-05,2044.5,2044.4,10.8095016]
["bitfinex","ETHUSD",1741541607485,1e-05,2044.5,2044.4,31.67866247]
["bitfinex","ETHUSD",1741541608189,0.9373,2045.7,2045.1,4.88953]
["bitfinex","ETHUSD",1741541608396,4.88865,2045.6,2045.1,9.77916]
["bitfinex","ETHUSD",1741541608797,4.88865,2045.6,2045.1,4.88953]
["bitfinex","ETHUSD",1741541609003,14.95638215,2045.7,2045.2,4.88936]
["bitfinex","ETHUSD",1741541609291,19.84476215,2045.7,2045.1,5.867561]
["bitfinex","ETHUSD",1741541609506,4.8887,2045.6,2045.2,4.88949]
["bitfinex","ETHUSD",1741541609712,4.88867,2045.6,2045.1,4.88961]
["bitfinex","ETHUSD",1741541609909,6.576,2046.0,2045.3,0.8759]
["bitfinex","ETHUSD",1741541609910,5.82505,2046.0,2045.3,0.8759]
["bitfinex","ETHUSD",1741541610197,0.9373,2046.0,2045.6,4.88835]
["bitfinex","ETHUSD",1741541610406,0.9373,2046.0,2045.7,9.77628]
["bitfinex","ETHUSD",1741541610605,0.9373,2046.0,2045.7,4.88809]
["bitfinex","ETHUSD",1741541610773,0.9373,2046.0,2045.7,9.77629]
["bitfinex","ETHUSD",1741541611091,5.82489,2046.0,2045.6,4.88843]
["bitfinex","ETHUSD",1741541611279,5.82489,2046.0,2045.5,9.77726]
["bitfinex","ETHUSD",1741541611481,0.9373,2046.0,2045.6,4.8885]
["bitfinex","ETHUSD",1741541611686,0.9373,2046.0,2045.5,5.43874]
["bitfinex","ETHUSD",1741541611885,4.88787,2045.9,2045.5,0.55]
["bitfinex","ETHUSD",1741541612104,4.88787,2045.9,2045.5,5.43875]
["bitfinex","ETHUSD",1741541612306,4.88867,2045.6,2045.1,4.88962]
["bitfinex","ETHUSD",1741541612507,4.88951,2045.2,2044.8,4.89042]
["bitfinex","ETHUSD",1741541612709,13.63901,2045.5,2045.0,4.88983]
["bitfinex","ETHUSD",1741541612890,4.88912,2045.4,2045.0,4.88983]
["bitfinex","ETHUSD",1741541613092,18.52798,2045.5,2045.0,4.88983]
["bitfinex","ETHUSD",1741541613341,13.63889,2045.5,2045.1,4.88954]
["bitfinex","ETHUSD",1741541613498,4.88912,2045.4,2045.0,4.88983]
["bitfinex","ETHUSD",1741541613915,4.88914,2045.4,2045.0,4.88983]
["bitfinex","ETHUSD",1741541614225,4.88927,2045.3,2044.9,0.55]
["bitfinex","ETHUSD",1741541614521,4.8895,2045.2,2044.7,5.82446]
["bitfinex","ETHUSD",1741541614703,4.88929,2045.3,2044.7,5.82437]
["bitfinex","ETHUSD",1741541614903,4.88929,2045.3,2044.4,20.321895]
["bitfinex","ETHUSD",1741541614904,0.9405,2045.1,2044.4,18.255695]
["bitfinex","ETHUSD",1741541615104,4.89031,2044.9,2044.4,17.50634915]
["bitfinex","ETHUSD",1741541615298,4.89031,2044.9,2044.4,22.39771915]
["bitfinex","ETHUSD",1741541615503,3.9405,2045.1,2044.4,16.201]
["bitfinex","ETHUSD",1741541615706,0.8969,2044.6,2044.4,16.201]
["bitfinex","ETHUSD",1741541616030,5.788,2044.6,2044.4,16.201]
["bitfinex","ETHUSD",1741541616245,4.89199,2044.2,2043.8,0.9515]
["bitfinex","ETHUSD",1741541616529,4.8925,2044.0,2043.6,16.196]
["bitfinex","ETHUSD",1741541616696,5.78914,2044.1,2043.6,16.196]
["bitfinex","ETHUSD",1741541616894,14.01908215,2044.3,2043.7,0.04892904]
["bitfinex","ETHUSD",1741541617121,14.01908215,2044.3,2043.9,5.44249]
["bitfinex","ETHUSD",1741541617432,18.91074215,2044.3,2043.9,0.55]
["bitfinex","ETHUSD",1741541617603,14.01908215,2044.3,2043.9,5.44251]
["bitfinex","ETHUSD",1741541617943,9.6469,2044.6,2044.3,4.89145]
["bitfinex","ETHUSD",1741541618149,0.8969,2044.6,2044.3,0.978321]
["bitfinex","ETHUSD",1741541618309,5.78805,2044.6,2044.1,0.55]
["bitfinex","ETHUSD",1741541618715,4.89134,2044.5,2043.9,3.0]
["bitfinex","ETHUSD",1741541618910,4.89168,2044.3,2043.9,4.8924]
["bitfinex","ETHUSD",1741541619113,4.89142,2044.4,2044.0,0.55]
["bitfinex","ETHUSD",1741541619405,4.89142,2044.4,2043.9,0.55]
["bitfinex","ETHUSD",1741541619602,5.788,2044.6,2044.1,4.89202]
["bitfinex","ETHUSD",1741541619912,9.7827,2044.5,2044.0,4.89217]
["bitfinex","ETHUSD",1741541620116,0.8969,2044.6,2044.1,4.89202]
["bitfinex","ETHUSD",1741541620341,5.78796,2044.6,2044.0,4.89234]
["bitfinex","ETHUSD",1741541620638,4.89223,2044.1,2043.6,22.47466553]
["bitfinex","ETHUSD",1741541620952,5.81623,2044.1,2043.7,4.89307]
["bitfinex","ETHUSD",1741541621100,5.81617,2044.1,2043.7,4.89307]
["bitfinex","ETHUSD",1741541621447,0.924,2044.1,2043.8,4.89278]
["bitfinex","ETHUSD",1741541621600,5.81632,2044.1,2043.6,16.196]
["bitfinex","ETHUSD",1741541621947,4.89237,2044.0,2043.6,16.196]
["bitfinex","ETHUSD",1741541622103,0.924,2044.1,2043.7,4.89297]
["bitfinex","ETHUSD",1741541623026,8.75,2044.3,2044.2,4.89188]
["bitfinex","ETHUSD",1741541623226,5.81481,2044.7,2044.3,4.89164]
["bitfinex","ETHUSD",1741541623427,0.924,2044.7,2044.4,4.89129]
["bitfinex","ETHUSD",1741541623629,5.81473,2044.7,2044.3,4.89164]
["bitfinex","ETHUSD",1741541623834,0.924,2044.7,2044.3,9.78315]
["bitfinex","ETHUSD",1741541624150,5.81469,2044.7,2044.3,5.869825]
["bitfinex","ETHUSD",1741541624360,4.89096,2044.6,2044.2,0.55]
["bitfinex","ETHUSD",1741541624661,5.26908215,2044.8,2044.3,0.04891293]
["bitfinex","ETHUSD",1741541624802,0.924,2045.0,2044.4,1.4477]
["bitfinex","ETHUSD",1741541624998,4.88945,2045.3,2044.4,1.4477]
["bitfinex","ETHUSD",1741541624999,0.924,2045.3,2045.0,4.88986]
["bitfinex","ETHUSD",1741541625200,0.924,2045.3,2044.8,4.89027]
["bitfinex","ETHUSD",1741541625396,4.88951,2045.2,2044.7,5.44064]
["bitfinex","ETHUSD",1741541625600,5.81345,2045.3,2044.9,4.89008]
["bitfinex","ETHUSD",1741541625808,5.81345,2045.3,2044.7,1.583143]
["bitfinex","ETHUSD",1741541626013,5.81345,2045.3,2044.9,4.89007]
["bitfinex","ETHUSD",1741541626542,8.75,2045.7,2045.4,4.88901]
["bitfinex","ETHUSD",1741541627131,6.19308215,2045.8,2045.4,4.88885]
["bitfinex","ETHUSD",1741541627443,11.08116215,2045.8,2045.4,4.88885]
["bitfinex","ETHUSD",1741541628017,6.19308215,2045.8,2045.4,4.88885]
["bitfinex","ETHUSD",1741541628230,6.19308215,2045.8,2045.2,9.77862]
["bitfinex","ETHUSD",1741541628433,4.88855,2045.6,2045.2,4.88927]
["bitfinex","ETHUSD",1741541628601,4.88843,2045.7,2045.2,9.77864]
["bitfinex","ETHUSD",1741541629238,6.19308215,2045.8,2045.4,4.88886]
["bitfinex","ETHUSD",1741541629409,5.26908215,2045.8,2045.5,4.88866]
["bitfinex","ETHUSD",1741541629610,5.26908215,2045.8,2045.6,4.88838]
["bitfinex","ETHUSD",1741541629807,5.26908215,2045.8,2045.6,9.77681]
["bitfinex","ETHUSD",1741541630021,9.674,2046.1,2045.5,5.43878]
["bitfinex","ETHUSD",1741541630220,9.674,2046.1,2045.7,4.88806]
["bitfinex","ETHUSD",1741541630434,9.674,2046.1,2045.8,4.88805]
["bitfinex","ETHUSD",1741541631060,8.75,2046.3,2045.9,5.43779]
["bitfinex","ETHUSD",1741541631266,5.26908215,2046.4,2046.1,4.88722]
["bitfinex","ETHUSD",1741541631743,4.88705,2046.3,2045.8,5.43806]
["bitfinex","ETHUSD",1741541632075,4.88728,2046.2,2045.7,4.88819]
["bitfinex","ETHUSD",1741541632274,4.88775,2046.0,2045.6,0.55]
["bitfinex","ETHUSD",1741541632473,0.924,2046.2,2045.4,3.3684708]
["bitfinex","ETHUSD",1741541632678,4.88794,2045.9,2045.4,0.3684708]
["bitfinex","ETHUSD",1741541632966,4.88794,2045.9,2045.4,4.88882]
["bitfinex","ETHUSD",1741541633275,5.81242,2045.7,2045.1,11.44659]
["bitfinex","ETHUSD",1741541633436,9.674,2045.7,2045.0,1.0]
["bitfinex","ETHUSD",1741541633627,4.88936,2045.3,2045.0,1.0]
["bitfinex","ETHUSD",1741541633827,4.88904,2045.4,2045.0,1.0]
["bitfinex","ETHUSD",1741541634164,4.8895,2045.2,2045.0,1.0]
["bitfinex","ETHUSD",1741541634538,4.88973,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1741541634941,25.46381215,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1741541635282,28.46381215,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1741541636052,29.37441215,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1741541636734,21.48468215,2045.1,2045.0,1.0]
["bitfinex","ETHUSD",1741541637129,3.9106,2045.4,2045.0,1.0]
["bitfinex","ETHUSD",1741541637461,30.34993215,2045.5,2045.0,6.478862]
["bitfinex","ETHUSD",1741541637666,30.34999215,2045.5,2045.0,6.478862]
["bitfinex","ETHUSD",1741541637829,20.57208215,2045.5,2045.1,5.43959]
["bitfinex","ETHUSD",1741541638036,14.01908215,2045.5,2045.0,1.589002]
["bitfinex","ETHUSD",1741541638270,14.01908215,2045.5,2045.1,4.88962]
["bitfinex","ETHUSD",1741541638531,8.75,2045.7,2045.3,4.8891]
["bitfinex","ETHUSD",1741541638733,4.8883,2045.7,2045.3,4.8891]
["bitfinex","ETHUSD",1741541639336,4.88843,2045.7,2045.2,5.83445]
["bitfinex","ETHUSD",1741541639532,13.63809,2045.8,2045.4,4.88899]
["bitfinex","ETHUSD",1741541639744,8.75,2045.8,2045.4,0.04888946]
["bitfinex","ETHUSD",1741541640070,8.75,2045.8,2045.0,1.36467406]
["bitfinex","ETHUSD",1741541640071,0.9106,2045.7,2045.0,7.19951406]
["bitfinex","ETHUSD",1741541640235,5.79896,2045.7,2045.2,4.88945]
["bitfinex","ETHUSD",1741541640435,8.75,2045.8,2045.3,4.88925]
["bitfinex","ETHUSD",1741541640666,13.63807,2045.8,2045.4,4.88887]
["bitfinex","ETHUSD",1741541640868,8.75,2045.8,2045.5,4.88867]
["bitfinex","ETHUSD",1741541641038,8.75,2045.8,2045.5,9.77728]
["bitfinex","ETHUSD",1741541641231,4.88842,2045.7,2045.3,4.88907]
["bitfinex","ETHUSD",1741541641467,4.88842,2045.7,2045.2,4.88936]
["bitfinex","ETHUSD",1741541642047,4.88842,2045.7,2045.2,6.00536617]
["bitfinex","ETHUSD",1741541642245,13.6381,2045.8,2045.3,4.88923]
["bitfinex","ETHUSD",1741541642546,13.6381,2045.8,2045.2,1.11600617]
["bitfinex","ETHUSD",1741541642547,8.75,2045.8,2045.5,4.88863]
["bitfinex","ETHUSD",1741541642758,5.26908215,2046.1,2045.8,4.88794]
["bitfinex","ETHUSD",1741541643066,4.88659,2046.5,2046.1,4.88732]
["bitfinex","ETHUSD",1741541643266,4.88649,2046.5,2046.0,0.55]
["bitfinex","ETHUSD",1741541643475,4.88675,2046.4,2046.0,5.43752]
["bitfinex","ETHUSD",1741541643684,4.88675,2046.4,2046.0,6.470039]
["bitfinex","ETHUSD",1741541643852,4.88639,2046.5,2046.1,4.88729]
["bitfinex","ETHUSD",1741541644053,4.8871,2046.3,2045.6,0.927]
["bitfinex","ETHUSD",1741541644250,4.88748,2046.1,2045.7,5.43826]
["bitfinex","ETHUSD",1741541644548,9.6911,2046.6,2045.9,4.88778]
["bitfinex","ETHUSD",1741541644549,18.90590215,2046.4,2045.9,4.88778]
["bitfinex","ETHUSD",1741541644750,4.88697,2046.3,2045.9,4.88778]
["bitfinex","ETHUSD",1741541645081,14.01908215,2046.4,2046.2,4.88709]
["bitfinex","ETHUSD",1741541645383,4.88725,2046.2,2045.7,4.88807]
["bitfinex","ETHUSD",1741541645536,4.88735,2046.1,2045.7,4.88807]
["bitfinex","ETHUSD",1741541645738,4.88775,2046.0,2045.6,6.17563692]
["bitfinex","ETHUSD",1741541645967,4.88735,2046.1,2045.7,4.88819]
["bitfinex","ETHUSD",1741541646367,13.63698,2046.3,2045.8,4.93679822]
["bitfinex","ETHUSD",1741541646646,4.88745,2046.1,2045.7,6.04966269]
["bitfinex","ETHUSD",1741541646841,8.75,2046.3,2045.7,1.16138269]
["bitfinex","ETHUSD",1741541647047,8.75,2046.3,2045.9,4.88764]
["bitfinex","ETHUSD",1741541647248,4.88746,2046.1,2045.7,5.43827]
["bitfinex","ETHUSD",1741541647565,13.63707,2046.3,2045.8,4.88804]
["bitfinex","ETHUSD",1741541648077,8.75,2046.3,2045.9,4.88765]
["bitfinex","ETHUSD",1741541648249,8.75,2046.3,2045.9,5.920219]
["bitfinex","ETHUSD",1741541648590,12.37147,2046.6,2046.0,0.55]
["bitfinex","ETHUSD",1741541648751,12.37147,2046.6,2046.2,4.88698]
["bitfinex","ETHUSD",1741541648752,7.4851,2046.6,2046.2,4.88698]
["bitfinex","ETHUSD",1741541648950,0.9411,2046.6,2046.3,4.88686]
["bitfinex","ETHUSD",1741541649250,8.75,2046.7,2046.1,0.927]
["bitfinex","ETHUSD",1741541649467,13.63602,2046.7,2046.1,0.927]
["bitfinex","ETHUSD",1741541649666,8.75,2046.7,2046.3,4.8868]
["bitfinex","ETHUSD",1741541649879,13.636,2046.7,2046.2,9.77387]
["bitfinex","ETHUSD",1741541650075,6.21018215,2046.8,2046.2,0.55]
["bitfinex","ETHUSD",1741541650278,13.63547,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1741541650461,8.75,2046.9,2046.6,5.436]
["bitfinex","ETHUSD",1741541650778,8.75,2046.9,2046.7,4.8858]
["bitfinex","ETHUSD",1741541651096,14.01908215,2047.2,2046.8,4.88551]
["bitfinex","ETHUSD",1741541651387,5.26908215,2047.2,2046.8,4.88551]
["bitfinex","ETHUSD",1741541651693,5.26908215,2047.2,2046.6,1.4442]
["bitfinex","ETHUSD",1741541651694,4.88537,2047.0,2046.6,1.4442]
["bitfinex","ETHUSD",1741541651978,5.26908215,2047.2,2046.8,4.88555]
["bitfinex","ETHUSD",1741541652148,5.26908215,2047.2,2046.8,9.77108]
["bitfinex","ETHUSD",1741541652343,5.26908215,2047.2,2046.8,4.88553]
["bitfinex","ETHUSD",1741541652585,8.75,2047.4,2047.0,4.88509]
["bitfinex","ETHUSD",1741541652771,3.0,2047.4,2046.9,0.55]
["bitfinex","ETHUSD",1741541652955,4.88453,2047.3,2046.9,5.43541]
["bitfinex","ETHUSD",1741541653156,4.88453,2047.3,2046.9,0.55]
["bitfinex","ETHUSD",1741541653370,4.88508,2047.1,2046.7,0.55]
["bitfinex","ETHUSD",1741541653573,4.8853,2047.0,2046.7,0.55]
["bitfinex","ETHUSD",1741541653764,4.8853,2047.0,2046.4,4.88646]
["bitfinex","ETHUSD",1741541653765,4.88565,2046.9,2046.4,4.88646]
["bitfinex","ETHUSD",1741541653960,4.88565,2046.9,2046.2,7.88695]
["bitfinex","ETHUSD",1741541653961,4.88629,2046.6,2046.2,4.88695]
["bitfinex","ETHUSD",1741541654166,9.77161,2046.8,2046.3,4.88667]
["bitfinex","ETHUSD",1741541654470,14.01908215,2046.9,2046.5,4.8862]
["bitfinex","ETHUSD",1741541654670,4.88614,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1741541655064,4.88614,2046.7,2046.3,5.43676]
["bitfinex","ETHUSD",1741541655264,4.88615,2046.6,2046.3,0.55]
["bitfinex","ETHUSD",1741541655664,4.88605,2046.7,2046.2,0.36490918]
["bitfinex","ETHUSD",1741541655893,4.88605,2046.7,2046.4,0.55]
["bitfinex","ETHUSD",1741541656094,4.88579,2046.8,2046.4,0.55]
["bitfinex","ETHUSD",1741541656386,4.88615,2046.6,2046.3,0.55]
["bitfinex","ETHUSD",1741541656584,4.88572,2046.8,2046.4,4.88661]
["bitfinex","ETHUSD",1741541656784,4.88599,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1741541657091,10.32203,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1741541657292,4.88626,2046.6,2046.3,0.55]
["bitfinex","ETHUSD",1741541657487,4.88626,2046.6,2046.2,4.88699]
["bitfinex","ETHUSD",1741541657488,8.75,2046.6,2046.2,4.88699]
["bitfinex","ETHUSD",1741541657663,8.75,2046.6,2046.3,4.88684]
["bitfinex","ETHUSD",1741541657865,8.75,2046.6,2046.4,5.43649]
["bitfinex","ETHUSD",1741541658268,0.55,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1741541658463,0.55,2046.7,2046.6,0.55]
["bitfinex","ETHUSD",1741541658992,0.55,2046.7,2046.6,6.36275]
["bitfinex","ETHUSD",1741541659163,0.55,2046.7,2046.6,7.487662]
["bitfinex","ETHUSD",1741541659367,0.55,2046.7,2046.6,0.55]
["bitfinex","ETHUSD",1741541659583,0.55,2046.7,2046.6,5.43615]
["bitfinex","ETHUSD",1741541661076,0.55,2046.7,2046.6,9.35375]
["bitfinex","ETHUSD",1741541661278,18.90261215,2047.7,2047.2,5.80232]
["bitfinex","ETHUSD",1741541661500,10.15261215,2047.7,2047.3,4.88425]
["bitfinex","ETHUSD",1741541661811,4.88396,2047.6,2047.2,0.9176]
["bitfinex","ETHUSD",1741541661961,4.88396,2047.6,2047.3,0.55]
["bitfinex","ETHUSD",1741541662152,10.15260215,2047.7,2047.3,5.43437]
["bitfinex","ETHUSD",1741541662383,10.15260215,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1741541662784,4.88405,2047.5,2047.3,0.55]
["bitfinex","ETHUSD",1741541663101,10.15275215,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1741541663600,5.26908215,2047.7,2047.3,5.43429]
["bitfinex","ETHUSD",1741541663798,10.15267215,2047.7,2047.3,6.557931]
["bitfinex","ETHUSD",1741541664100,6.15008215,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1741541664318,4.88377,2047.6,2047.3,0.55]
["bitfinex","ETHUSD",1741541664601,6.15008215,2047.7,2047.3,5.43425]
["bitfinex","ETHUSD",1741541665105,11.03361215,2047.7,2047.3,5.43425]
["bitfinex","ETHUSD",1741541665409,3.0,2047.6,2047.0,0.9176]
["bitfinex","ETHUSD",1741541665590,4.88417,2047.5,2046.7,17.0996]
["bitfinex","ETHUSD",1741541665902,13.63417,2047.5,2046.9,4.88531]
["bitfinex","ETHUSD",1741541666069,13.63411,2047.5,2047.0,4.88506]
["bitfinex","ETHUSD",1741541666278,4.8846,2047.3,2046.9,0.55]
["bitfinex","ETHUSD",1741541666460,9.76929,2047.3,2046.9,0.55]
["bitfinex","ETHUSD",1741541666655,4.88483,2047.2,2046.7,21.98547]
["bitfinex","ETHUSD",1741541666863,4.88483,2047.2,2046.7,24.71008494]
["bitfinex","ETHUSD",1741541667264,4.88483,2047.2,2046.8,0.55]
["bitfinex","ETHUSD",1741541667769,4.8845,2047.3,2046.8,5.43544]
["bitfinex","ETHUSD",1741541667971,4.88511,2047.1,2046.7,19.82421494]
["bitfinex","ETHUSD",1741541668191,4.88511,2047.1,2046.7,21.98548]
["bitfinex","ETHUSD",1741541668372,0.881,2047.2,2046.8,4.8855]
["bitfinex","ETHUSD",1741541668581,5.76594,2047.2,2046.7,21.98548]
["bitfinex","ETHUSD",1741541668814,4.88497,2047.1,2046.7,21.98548]
["bitfinex","ETHUSD",1741541669321,4.88532,2047.0,2046.7,16.182]
["bitfinex","ETHUSD",1741541669616,4.88497,2047.1,2046.7,16.182]
["bitfinex","ETHUSD",1741541669906,18.51929,2047.3,2046.8,5.4355]
["bitfinex","ETHUSD",1741541670216,4.88478,2047.2,2046.8,5.4355]
["bitfinex","ETHUSD",1741541670372,4.88554,2046.9,2046.7,16.182]
["bitfinex","ETHUSD",1741541670568,14.01908215,2047.0,2046.6,5.43597]
["bitfinex","ETHUSD",1741541671109,14.01908215,2047.0,2046.6,1.673982]
["bitfinex","ETHUSD",1741541671309,14.01908215,2047.0,2046.6,5.4361]
["bitfinex","ETHUSD",1741541671606,4.88554,2046.9,2046.6,0.55]
["bitfinex","ETHUSD",1741541671907,9.7711,2046.9,2046.6,0.55]
["bitfinex","ETHUSD",1741541672093,14.01908215,2047.0,2046.6,5.43604]
["bitfinex","ETHUSD",1741541672293,14.01908215,2047.0,2046.8,4.88546]
["bitfinex","ETHUSD",1741541672684,14.01908215,2047.0,2046.8,0.55]
["bitfinex","ETHUSD",1741541673073,14.01908215,2047.0,2046.9,4.88543]
["bitfinex","ETHUSD",1741541673268,14.01908215,2047.0,2046.9,5.80303]
["bitfinex","ETHUSD",1741541673707,0.881,2047.7,2047.0,0.55]
["bitfinex","ETHUSD",1741541673911,0.881,2047.7,2047.3,4.8844]
["bitfinex","ETHUSD",1741541674211,13.63339,2047.8,2047.3,5.43444]
["bitfinex","ETHUSD",1741541674369,4.88366,2047.7,2047.3,5.43444]
["bitfinex","ETHUSD",1741541674572,13.63339,2047.8,2047.3,5.43444]
["bitfinex","ETHUSD",1741541674774,4.88362,2047.7,2047.3,5.43444]
["bitfinex","ETHUSD",1741541676027,4.88413,2047.5,2047.3,0.55]
["bitfinex","ETHUSD",1741541676231,4.88413,2047.5,2047.1,0.55]
["bitfinex","ETHUSD",1741541676232,4.88424,2047.4,2047.1,0.55]
["bitfinex","ETHUSD",1741541676403,4.88398,2047.6,2047.1,5.43491]
["bitfinex","ETHUSD",1741541676599,4.88397,2047.6,2047.2,4.88471]
["bitfinex","ETHUSD",1741541676786,4.88386,2047.6,2047.2,4.88471]
["bitfinex","ETHUSD",1741541676990,9.76783,2047.6,2047.1,6.59583209]
["bitfinex","ETHUSD",1741541677235,4.88386,2047.6,2047.1,5.43481]
["bitfinex","ETHUSD",1741541677435,4.88386,2047.6,2047.1,10.31966]
["bitfinex","ETHUSD",1741541677596,9.76776,2047.6,2047.1,10.31966]
["bitfinex","ETHUSD",1741541677795,9.76776,2047.6,2047.1,10.31967]
["bitfinex","ETHUSD",1741541678098,4.88386,2047.6,2047.1,10.31966]
["bitfinex","ETHUSD",1741541678300,9.76776,2047.6,2047.1,11.48055909]
["bitfinex","ETHUSD",1741541678531,4.88386,2047.6,2047.2,4.8847]
["bitfinex","ETHUSD",1741541680043,8.75,2047.7,2047.3,4.93323327]
["bitfinex","ETHUSD",1741541680191,8.75,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1741541681143,4.88394,2047.6,2047.2,0.55]
["bitfinex","ETHUSD",1741541681317,4.88394,2047.6,2047.2,5.43462]
["bitfinex","ETHUSD",1741541681734,4.88419,2047.5,2047.1,4.88475]
["bitfinex","ETHUSD",1741541682303,9.76764,2047.6,2047.2,4.88467]
["bitfinex","ETHUSD",1741541682509,8.75,2047.7,2047.2,0.55]
["bitfinex","ETHUSD",1741541682807,13.63363,2047.7,2047.3,4.88433]
["bitfinex","ETHUSD",1741541683028,8.75,2047.7,2047.3,4.88433]
["bitfinex","ETHUSD",1741541683308,8.75,2047.7,2047.4,4.88423]
["bitfinex","ETHUSD",1741541683718,8.75,2047.7,2047.5,4.88395]
["bitfinex","ETHUSD",1741541683958,23.78534215,2047.9,2047.5,4.88395]
["bitfinex","ETHUSD",1741541684260,4.88329,2047.8,2047.4,5.916074]
["bitfinex","ETHUSD",1741541684559,14.01908215,2047.9,2047.5,1.48633831]
["bitfinex","ETHUSD",1741541684764,5.26908215,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1741541684955,14.95808215,2048.8,2048.2,5.43233]
["bitfinex","ETHUSD",1741541685144,6.20808215,2048.8,2048.3,4.88207]
["bitfinex","ETHUSD",1741541685345,4.88114,2048.7,2048.3,4.88207]
["bitfinex","ETHUSD",1741541685556,0.939,2049.2,2049.0,4.8803]
["bitfinex","ETHUSD",1741541685722,10.69921,2049.2,2048.8,0.55]
["bitfinex","ETHUSD",1741541685922,4.88035,2049.1,2048.5,5.76898]
["bitfinex","ETHUSD",1741541686151,4.88061,2049.0,2048.5,5.43157]
["bitfinex","ETHUSD",1741541686365,14.01908215,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1741541686565,4.87972,2049.3,2048.9,0.55]
["bitfinex","ETHUSD",1741541686769,4.87993,2049.3,2048.9,0.55]
["bitfinex","ETHUSD",1741541686977,9.75935,2049.4,2048.9,5.43055]
["bitfinex","ETHUSD",1741541687176,8.75,2049.6,2048.6,5.76866]
["bitfinex","ETHUSD",1741541687322,9.76116,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1741541687527,3.0,2049.3,2048.6,0.8875]
["bitfinex","ETHUSD",1741541687749,4.88082,2048.9,2048.4,0.55]
["bitfinex","ETHUSD",1741541687953,4.88105,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1741541688354,4.88154,2048.6,2048.3,1.26284931]
["bitfinex","ETHUSD",1741541688567,9.76241,2048.7,2048.3,1.26284931]
["bitfinex","ETHUSD",1741541688751,4.88114,2048.7,2048.3,1.26284931]
["bitfinex","ETHUSD",1741541688949,7.88055,2049.0,2048.4,0.55]
["bitfinex","ETHUSD",1741541689157,4.88093,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1741541689345,21.89930215,2049.1,2048.3,1.26284931]
["bitfinex","ETHUSD",1741541689541,4.88149,2048.6,2048.3,1.26284931]
["bitfinex","ETHUSD",1741541689754,4.88148,2048.6,2048.2,4.8823]
["bitfinex","ETHUSD",1741541689967,4.88148,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1741541690342,4.88148,2048.6,2048.1,4.88246]
["bitfinex","ETHUSD",1741541690343,4.88148,2048.6,2048.2,5.43221]
["bitfinex","ETHUSD",1741541690666,4.88138,2048.6,2048.2,7.00094203]
["bitfinex","ETHUSD",1741541690962,14.56988,2048.9,2048.4,0.55]
["bitfinex","ETHUSD",1741541691163,4.88101,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1741541691542,8.75,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1741541691737,8.75,2048.9,2048.5,0.8875]
["bitfinex","ETHUSD",1741541691938,4.88101,2048.8,2048.5,0.8875]
["bitfinex","ETHUSD",1741541692361,4.88126,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1741541692558,13.63068,2048.9,2048.4,1.83614188]
["bitfinex","ETHUSD",1741541692757,8.75,2048.9,2048.4,1.83614188]
["bitfinex","ETHUSD",1741541692965,8.75,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1741541693269,14.01908215,2049.3,2048.8,4.88077]
["bitfinex","ETHUSD",1741541693457,5.26908215,2049.3,2048.9,0.55]
["bitfinex","ETHUSD",1741541693654,15.02881215,2049.3,2048.9,0.55]
["bitfinex","ETHUSD",1741541693860,15.02881215,2049.3,2048.8,0.55]
["bitfinex","ETHUSD",1741541693861,4.87998,2049.2,2048.8,0.55]
["bitfinex","ETHUSD",1741541694060,4.88105,2048.8,2048.4,1.23732824]
["bitfinex","ETHUSD",1741541694364,5.81946,2049.0,2048.5,5.58228782]
["bitfinex","ETHUSD",1741541694552,5.81946,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1741541694868,4.88085,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1741541695179,0.939,2049.0,2048.3,10.25453032]
["bitfinex","ETHUSD",1741541695180,4.88135,2048.7,2048.3,0.8875]
["bitfinex","ETHUSD",1741541695333,4.88138,2048.6,2048.3,0.8875]
["bitfinex","ETHUSD",1741541695539,4.88178,2048.5,2048.3,0.8875]
["bitfinex","ETHUSD",1741541695972,4.88178,2048.5,2048.2,0.55]
["bitfinex","ETHUSD",1741541696169,4.88178,2048.5,2048.0,0.9219]
["bitfinex","ETHUSD",1741541696170,4.88199,2048.4,2048.0,0.9219]
["bitfinex","ETHUSD",1741541696478,4.8823,2048.3,2048.0,1.99069]
["bitfinex","ETHUSD",1741541696968,4.8819,2048.4,2048.0,1.99069]
["bitfinex","ETHUSD",1741541697335,13.63167,2048.5,2047.8,0.9219]
["bitfinex","ETHUSD",1741541697578,13.63167,2048.5,2047.6,16.169]
["bitfinex","ETHUSD",1741541697579,4.88292,2048.0,2047.6,16.169]
["bitfinex","ETHUSD",1741541697784,4.88316,2047.9,2047.6,16.169]
["bitfinex","ETHUSD",1741541698084,4.88352,2047.7,2047.6,16.169]
["bitfinex","ETHUSD",1741541698236,3.9504,2048.1,2047.6,16.169]
["bitfinex","ETHUSD",1741541698436,4.88352,2047.7,2047.6,16.169]
["bitfinex","ETHUSD",1741541698647,4.88345,2047.8,2047.2,5.80641]
["bitfinex","ETHUSD",1741541698849,4.88345,2047.8,2047.3,5.91362703]
["bitfinex","ETHUSD",1741541698850,4.88343,2047.8,2047.3,5.91362703]
["bitfinex","ETHUSD",1741541699049,3.9504,2048.1,2047.5,4.884]
["bitfinex","ETHUSD",1741541699367,4.88283,2048.0,2047.6,0.55]
["bitfinex","ETHUSD",1741541699566,3.9504,2048.1,2047.6,5.43366]
["bitfinex","ETHUSD",1741541699874,4.88294,2048.0,2047.7,0.54824957]
["bitfinex","ETHUSD",1741541700092,4.88294,2048.0,2047.6,0.55]
["bitfinex","ETHUSD",1741541700294,4.88325,2047.9,2047.5,0.9219]
["bitfinex","ETHUSD",1741541700501,13.63305,2047.9,2047.3,1.02915703]
["bitfinex","ETHUSD",1741541700661,4.88389,2047.6,2047.3,1.02915703]
["bitfinex","ETHUSD",1741541700979,8.75,2047.9,2047.4,5.5697037]
["bitfinex","ETHUSD",1741541701159,8.75,2047.9,2047.4,5.5697737]
["bitfinex","ETHUSD",1741541701354,13.63316,2047.9,2047.4,5.5697737]
["bitfinex","ETHUSD",1741541701568,8.75,2047.9,2047.5,5.43398]
["bitfinex","ETHUSD",1741541701768,8.75,2047.9,2047.7,0.55]
["bitfinex","ETHUSD",1741541701985,8.75,2047.9,2047.7,5.43352]
["bitfinex","ETHUSD",1741541702187,5.26908215,2048.1,2047.9,0.55]
["bitfinex","ETHUSD",1741541703595,10.15169215,2048.1,2047.8,0.55]
["bitfinex","ETHUSD",1741541704105,9.76701,2047.8,2047.4,0.6856937]
["bitfinex","ETHUSD",1741541704262,4.8835,2047.8,2047.4,0.6856937]
["bitfinex","ETHUSD",1741541704463,4.88306,2047.9,2047.4,0.6856937]
["bitfinex","ETHUSD",1741541704666,9.76632,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1741541704971,9.76628,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1741541705171,4.88306,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1741541705385,4.88315,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1741541705886,9.76642,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1741541706142,6.14498215,2048.1,2047.4,0.6856937]
["bitfinex","ETHUSD",1741541706265,4.88344,2047.8,2047.2,0.92614064]
["bitfinex","ETHUSD",1741541706593,13.63319,2047.9,2047.2,10.64658]
["bitfinex","ETHUSD",1741541706594,4.88372,2047.7,2047.2,10.64658]
["bitfinex","ETHUSD",1741541706779,13.63328,2047.9,2047.3,0.55]
["bitfinex","ETHUSD",1741541706982,13.63314,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1741541707182,8.75,2047.9,2047.5,5.43385]
["bitfinex","ETHUSD",1741541707360,18.51623,2047.9,2047.5,5.43385]
["bitfinex","ETHUSD",1741541707694,4.88343,2047.8,2047.4,0.55]
["bitfinex","ETHUSD",1741541708212,8.75,2047.9,2047.7,4.88337]
["bitfinex","ETHUSD",1741541708373,4.88221,2048.3,2047.8,0.04882929]
["bitfinex","ETHUSD",1741541708705,4.88222,2048.3,2047.9,4.8829]
["bitfinex","ETHUSD",1741541708858,14.01908215,2048.4,2048.1,4.88242]
["bitfinex","ETHUSD",1741541709062,5.26908215,2048.4,2047.9,4.88303]
["bitfinex","ETHUSD",1741541709283,4.88228,2048.3,2048.0,0.55]
["bitfinex","ETHUSD",1741541709475,4.88209,2048.3,2047.8,0.55]
["bitfinex","ETHUSD",1741541709783,5.26908215,2048.4,2048.1,4.8824]
["bitfinex","ETHUSD",1741541711198,8.75,2048.6,2048.0,0.55]
["bitfinex","ETHUSD",1741541711407,3.0,2048.5,2048.2,6.30961]
["bitfinex","ETHUSD",1741541711559,7.88032628,2048.5,2048.2,1.4273]
["bitfinex","ETHUSD",1741541711962,4.88201,2048.4,2048.0,0.55]
["bitfinex","ETHUSD",1741541712195,4.88201,2048.4,2048.0,6.063762]
["bitfinex","ETHUSD",1741541712409,12.76208628,2048.5,2048.0,6.063762]
["bitfinex","ETHUSD",1741541712698,2.99870628,2048.5,2048.0,0.55]
["bitfinex","ETHUSD",1741541712997,4.88267,2048.1,2047.7,0.8773]
["bitfinex","ETHUSD",1741541713206,4.88267,2048.1,2047.7,5.76082]
["bitfinex","ETHUSD",1741541713493,4.88218,2048.3,2048.0,0.55]
["bitfinex","ETHUSD",1741541713908,9.76444,2048.3,2047.9,0.55]
["bitfinex","ETHUSD",1741541714115,4.88218,2048.3,2047.9,0.55]
["bitfinex","ETHUSD",1741541714276,4.88233,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1741541714474,4.88267,2048.1,2047.7,0.8773]
["bitfinex","ETHUSD",1741541714674,4.88233,2048.2,2047.7,5.76079]
["bitfinex","ETHUSD",1741541714881,4.88218,2048.3,2047.9,0.55]
["bitfinex","ETHUSD",1741541715108,13.63189,2048.4,2047.9,5.43285]
["bitfinex","ETHUSD",1741541715305,8.75,2048.4,2047.9,0.55]
["bitfinex","ETHUSD",1741541715521,8.75,2048.4,2048.0,4.8826]
["bitfinex","ETHUSD",1741541715684,8.75,2048.4,2048.1,4.88248]
["bitfinex","ETHUSD",1741541716000,9.6464,2048.8,2048.4,4.88168]
["bitfinex","ETHUSD",1741541716220,14.52743,2048.8,2048.4,4.88168]
["bitfinex","ETHUSD",1741541716379,7.88134,2048.7,2048.3,0.9065]
["bitfinex","ETHUSD",1741541716580,4.88148,2048.6,2048.3,0.9065]
["bitfinex","ETHUSD",1741541716822,7.88134,2048.7,2048.3,0.9065]
["bitfinex","ETHUSD",1741541717121,4.88138,2048.6,2048.2,5.43212]
["bitfinex","ETHUSD",1741541717287,3.0,2048.6,2047.8,0.9065]
["bitfinex","ETHUSD",1741541717475,0.8964,2048.3,2047.8,0.9065]
["bitfinex","ETHUSD",1741541717680,7.88198,2048.4,2047.9,0.55]
["bitfinex","ETHUSD",1741541717881,4.88211,2048.3,2047.9,5.43301]
["bitfinex","ETHUSD",1741541718324,4.88249,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1741541718503,4.88278,2048.1,2047.7,0.55]
["bitfinex","ETHUSD",1741541718820,7.88186,2048.4,2048.0,4.88264]
["bitfinex","ETHUSD",1741541718821,3.0,2048.3,2048.0,4.88264]
["bitfinex","ETHUSD",1741541719130,0.8964,2048.4,2048.1,4.88256]
["bitfinex","ETHUSD",1741541719426,4.88166,2048.5,2048.2,0.9065]
["bitfinex","ETHUSD",1741541719718,4.88174,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1741541720019,4.88251,2048.2,2047.6,16.172]
["bitfinex","ETHUSD",1741541720220,4.88251,2048.2,2047.7,4.8834]
["bitfinex","ETHUSD",1741541720384,3.0,2048.3,2047.9,4.88304]
["bitfinex","ETHUSD",1741541720586,7.8822,2048.3,2047.7,0.55]
["bitfinex","ETHUSD",1741541720781,3.0,2048.3,2047.6,16.172]
["bitfinex","ETHUSD",1741541721028,4.88326,2047.9,2047.6,16.172]
["bitfinex","ETHUSD",1741541721231,4.88321,2047.9,2047.6,16.172]
["bitfinex","ETHUSD",1741541721581,4.88332,2047.8,2047.6,16.172]
["bitfinex","ETHUSD",1741541721957,4.88332,2047.8,2047.5,0.9065]
["bitfinex","ETHUSD",1741541722087,13.63309,2047.9,2047.5,0.9065]
["bitfinex","ETHUSD",1741541723027,4.88386,2047.6,2047.1,4.88475]
["bitfinex","ETHUSD",1741541723337,4.88435,2047.4,2047.0,0.9343]
["bitfinex","ETHUSD",1741541723487,4.88452,2047.3,2047.0,0.9343]
["bitfinex","ETHUSD",1741541723691,4.88507,2047.1,2046.8,16.172]
["bitfinex","ETHUSD",1741541724030,8.75,2047.0,2046.2,0.9343]
["bitfinex","ETHUSD",1741541724185,5.83714,2046.6,2046.1,4.88711]
["bitfinex","ETHUSD",1741541724389,5.83714,2046.6,2045.9,5.82198]
["bitfinex","ETHUSD",1741541724390,4.88639,2046.5,2045.9,5.82198]
["bitfinex","ETHUSD",1741541724631,4.88687,2046.3,2045.9,5.82198]
["bitfinex","ETHUSD",1741541724988,4.88783,2045.9,2045.4,0.9343]
["bitfinex","ETHUSD",1741541725138,4.88783,2045.9,2045.2,4.88932]
["bitfinex","ETHUSD",1741541725139,4.8883,2045.7,2045.2,4.88932]
["bitfinex","ETHUSD",1741541725335,4.88807,2045.8,2045.3,4.88922]
["bitfinex","ETHUSD",1741541725641,8.75,2045.9,2045.2,2.106232]
["bitfinex","ETHUSD",1741541725838,8.75,2045.9,2045.6,4.88834]
["bitfinex","ETHUSD",1741541726637,8.75,2045.9,2045.6,0.55]
["bitfinex","ETHUSD",1741541727100,8.75,2045.9,2045.6,4.8885]
["bitfinex","ETHUSD",1741541728230,8.75,2045.9,2045.8,5.43806]
["bitfinex","ETHUSD",1741541728436,8.75,2045.9,2045.8,0.55]
["bitfinex","ETHUSD",1741541728622,6.48,2046.4,2046.1,4.88713]
["bitfinex","ETHUSD",1741541728843,6.21998215,2046.6,2046.2,4.88699]
["bitfinex","ETHUSD",1741541729043,6.21998215,2046.6,2046.1,4.88713]
["bitfinex","ETHUSD",1741541729044,3.0,2046.5,2046.1,4.88713]
["bitfinex","ETHUSD",1741541729263,5.26908215,2046.6,2046.2,4.88701]
["bitfinex","ETHUSD",1741541729420,5.26908215,2046.6,2046.1,6.79891]
["bitfinex","ETHUSD",1741541729421,10.15542215,2046.6,2046.1,6.79891]
["bitfinex","ETHUSD",1741541729756,5.26908215,2046.6,2046.2,4.88708]
["bitfinex","ETHUSD",1741541730454,6.481,2046.8,2046.3,4.88666]
["bitfinex","ETHUSD",1741541730659,18.90472215,2046.9,2046.4,4.88651]
["bitfinex","ETHUSD",1741541730819,8.75,2046.8,2046.4,4.88651]
["bitfinex","ETHUSD",1741541731026,8.75,2046.8,2046.5,4.88632]
["bitfinex","ETHUSD",1741541731264,14.01908215,2047.3,2046.8,0.9343]
["bitfinex","ETHUSD",1741541731423,5.26908215,2047.5,2047.2,4.88456]
["bitfinex","ETHUSD",1741541732058,5.26908215,2047.5,2047.1,5.43492]
["bitfinex","ETHUSD",1741541732333,3.0,2047.4,2047.1,0.55]
["bitfinex","ETHUSD",1741541732662,8.75,2047.7,2047.3,5.43432]
["bitfinex","ETHUSD",1741541732866,5.83441,2047.8,2047.3,10.31867]
["bitfinex","ETHUSD",1741541733049,3.0,2047.7,2047.3,10.3187]
["bitfinex","ETHUSD",1741541733233,7.88365,2047.7,2047.3,5.43432]
["bitfinex","ETHUSD",1741541733425,7.88365,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1741541734071,0.9509,2047.8,2047.3,5.43424]
["bitfinex","ETHUSD",1741541734072,3.9509,2047.8,2047.3,5.43424]
["bitfinex","ETHUSD",1741541734558,7.88339,2047.8,2047.3,10.97010067]
["bitfinex","ETHUSD",1741541734976,4.88359,2047.7,2047.3,1.20151067]
["bitfinex","ETHUSD",1741541735138,4.88386,2047.6,2047.2,0.55]
["bitfinex","ETHUSD",1741541735548,4.88359,2047.7,2047.2,5.48343173]
["bitfinex","ETHUSD",1741541735747,7.88342,2047.8,2047.3,4.88447]
["bitfinex","ETHUSD",1741541736067,4.88352,2047.7,2047.2,5.48353165]
["bitfinex","ETHUSD",1741541736280,11.75,2047.8,2046.8,0.9343]
["bitfinex","ETHUSD",1741541736281,4.88419,2047.5,2047.0,4.88499]
["bitfinex","ETHUSD",1741541736486,4.88419,2047.5,2047.1,0.55]
["bitfinex","ETHUSD",1741541736854,16.63347,2047.8,2047.2,0.55]
["bitfinex","ETHUSD",1741541737190,16.63339,2047.8,2047.4,5.4342]
["bitfinex","ETHUSD",1741541737389,4.88364,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1741541737683,16.63339,2047.8,2047.1,0.55]
["bitfinex","ETHUSD",1741541737842,16.63339,2047.8,2047.3,5.43436]
["bitfinex","ETHUSD",1741541738243,16.63339,2047.8,2047.4,4.88421]
["bitfinex","ETHUSD",1741541738490,11.75,2047.8,2047.3,1.581893]
["bitfinex","ETHUSD",1741541738647,8.75,2047.8,2047.6,0.55]
["bitfinex","ETHUSD",1741541738842,8.75,2047.8,2047.6,5.4336]
["bitfinex","ETHUSD",1741541739154,5.83703,2048.3,2047.7,0.55]
["bitfinex","ETHUSD",1741541739356,8.75,2048.5,2048.1,4.88239]
["bitfinex","ETHUSD",1741541739545,13.63167,2048.5,2048.1,4.88239]
["bitfinex","ETHUSD",1741541739746,8.75,2048.5,2048.0,5.80053]
["bitfinex","ETHUSD",1741541740031,4.88198,2048.4,2048.0,0.9178]
["bitfinex","ETHUSD",1741541740155,4.88198,2048.4,2048.0,5.8005]
["bitfinex","ETHUSD",1741541740347,8.75,2048.7,2048.1,0.55]
["bitfinex","ETHUSD",1741541740545,13.63115,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1741541740751,7.88144,2048.6,2048.2,4.88217]
["bitfinex","ETHUSD",1741541740951,4.88144,2048.6,2048.1,5.43246]
["bitfinex","ETHUSD",1741541741152,4.88115,2048.7,2048.1,5.48127893]
["bitfinex","ETHUSD",1741541741357,4.88115,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1741541741752,4.88158,2048.6,2048.2,5.43233]
["bitfinex","ETHUSD",1741541741952,4.88158,2048.6,2048.2,0.55]
["bitfinex","ETHUSD",1741541742152,4.88162,2048.5,2048.2,0.55]
["bitfinex","ETHUSD",1741541742355,4.88165,2048.5,2048.2,0.55]
["bitfinex","ETHUSD",1741541742564,4.88247,2048.2,2047.7,5.77134]
["bitfinex","ETHUSD",1741541742770,0.9122,2048.4,2047.7,5.77135]
["bitfinex","ETHUSD",1741541742991,4.8826,2048.1,2047.7,0.888]
["bitfinex","ETHUSD",1741541743184,7.8824,2048.2,2047.7,5.77147]
["bitfinex","ETHUSD",1741541743354,3.0,2048.2,2047.9,4.88281]
["bitfinex","ETHUSD",1741541743555,3.0,2048.2,2048.0,5.43267]
["bitfinex","ETHUSD",1741541743775,0.14576793,2048.1,2048.0,0.55]
["bitfinex","ETHUSD",1741541743981,8.75,2048.3,2047.4,4.88412]
["bitfinex","ETHUSD",1741541743982,0.9122,2048.2,2047.4,4.88412]
["bitfinex","ETHUSD",1741541744200,4.88309,2047.9,2047.4,4.88409]
["bitfinex","ETHUSD",1741541744380,4.88309,2047.9,2047.4,5.860947]
["bitfinex","ETHUSD",1741541744576,0.14546643,2047.8,2047.3,4.88443]
["bitfinex","ETHUSD",1741541744781,4.8841,2047.5,2047.1,0.888]
["bitfinex","ETHUSD",1741541745025,0.14501409,2047.4,2047.1,5.77292]
["bitfinex","ETHUSD",1741541745510,0.14501409,2047.4,2047.2,4.88471]
["bitfinex","ETHUSD",1741541745684,0.14501409,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1741541746015,0.14501409,2047.4,2047.3,5.43448]
["bitfinex","ETHUSD",1741541746198,3.0,2047.6,2047.3,0.55]
["bitfinex","ETHUSD",1741541746513,0.14501409,2047.5,2047.3,0.55]
["bitfinex","ETHUSD",1741541746812,0.14501409,2047.5,2047.4,5.48308068]
["bitfinex","ETHUSD",1741541746998,14.01908215,2047.7,2047.3,6.005097]
["bitfinex","ETHUSD",1741541746999,18.90281215,2047.7,2047.3,6.005097]
["bitfinex","ETHUSD",1741541747207,0.14399593,2047.6,2047.3,4.88434]
["bitfinex","ETHUSD",1741541747389,18.90281215,2047.7,2047.3,9.76871]
["bitfinex","ETHUSD",1741541747597,0.14399593,2047.6,2047.4,4.88422]
["bitfinex","ETHUSD",1741541747819,18.90266215,2047.7,2047.2,5.43467]
["bitfinex","ETHUSD",1741541748020,0.14416566,2047.5,2047.2,5.43464]
["bitfinex","ETHUSD",1741541748184,0.14416566,2047.5,2047.2,5.43453]
["bitfinex","ETHUSD",1741541748514,18.90266215,2047.7,2047.2,5.43453]
["bitfinex","ETHUSD",1741541748682,0.14416566,2047.4,2047.3,5.43447]
["bitfinex","ETHUSD",1741541748883,4.88396,2047.6,2047.1,0.888]
["bitfinex","ETHUSD",1741541749081,4.88495,2047.1,2046.8,0.888]
["bitfinex","ETHUSD",1741541749282,7.88448,2047.3,2046.7,4.88573]
["bitfinex","ETHUSD",1741541749484,0.14412794,2047.0,2046.9,4.8853]
["bitfinex","ETHUSD",1741541749716,3.0,2047.3,2046.9,0.888]
["bitfinex","ETHUSD",1741541749717,7.8845,2047.3,2046.9,0.888]
["bitfinex","ETHUSD",1741541749884,0.14412794,2047.0,2046.9,1.438]
["bitfinex","ETHUSD",1741541750080,7.8845,2047.3,2046.9,6.32343]
["bitfinex","ETHUSD",1741541750282,0.14412794,2047.0,2046.9,6.32343]
["bitfinex","ETHUSD",1741541750528,3.0,2047.3,2047.0,4.8851]
["bitfinex","ETHUSD",1741541750688,8.75,2047.5,2047.2,4.88472]
["bitfinex","ETHUSD",1741541750884,8.75,2047.5,2047.2,4.88462]
["bitfinex","ETHUSD",1741541751320,8.75,2047.5,2047.3,4.88447]
["bitfinex","ETHUSD",1741541751504,6.463,2047.8,2047.4,4.88424]
["bitfinex","ETHUSD",1741541751721,6.463,2047.8,2047.5,4.88399]
["bitfinex","ETHUSD",1741541752202,6.463,2047.8,2047.4,0.888]
["bitfinex","ETHUSD",1741541752203,8.75,2047.9,2047.7,4.88331]
["bitfinex","ETHUSD",1741541752399,5.26908215,2048.1,2047.6,0.55]
["bitfinex","ETHUSD",1741541752598,4.88284,2048.0,2047.6,5.43359]
["bitfinex","ETHUSD",1741541753412,3.0,2048.0,2047.6,5.43359]
["bitfinex","ETHUSD",1741541753609,5.26908215,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1741541754015,5.26908215,2048.1,2047.8,4.88314]
["bitfinex","ETHUSD",1741541754235,5.26908215,2048.1,2047.6,5.43353]
["bitfinex","ETHUSD",1741541754400,5.26908215,2048.1,2047.7,4.8835]
["bitfinex","ETHUSD",1741541754596,5.26908215,2048.1,2047.7,4.88334]
["bitfinex","ETHUSD",1741541755339,5.26908215,2048.1,2047.8,4.88319]
["bitfinex","ETHUSD",1741541755922,5.79746,2047.9,2047.4,5.772]
["bitfinex","ETHUSD",1741541756122,4.8833,2047.8,2047.4,5.772]
["bitfinex","ETHUSD",1741541756344,5.7974,2047.9,2047.4,5.772]
["bitfinex","ETHUSD",1741541756636,4.88347,2047.8,2047.4,5.7722]
["bitfinex","ETHUSD",1741541756950,4.88369,2047.7,2047.4,0.888]
["bitfinex","ETHUSD",1741541757242,7.88369,2047.7,2047.2,4.8847]
["bitfinex","ETHUSD",1741541757399,4.88381,2047.6,2047.2,4.8847]
["bitfinex","ETHUSD",1741541757601,7.88369,2047.7,2047.3,4.88443]
["bitfinex","ETHUSD",1741541758046,3.0,2047.7,2047.4,4.88424]
["bitfinex","ETHUSD",1741541758243,14.01908215,2047.8,2047.7,4.88352]
["bitfinex","ETHUSD",1741541758415,14.01908215,2047.8,2047.6,4.88362]
["bitfinex","ETHUSD",1741541758606,0.14410943,2047.7,2047.5,4.88398]
["bitfinex","ETHUSD",1741541759004,0.14410943,2047.7,2047.4,4.88407]
["bitfinex","ETHUSD",1741541759241,0.14410943,2047.7,2047.4,6.07188009]
["bitfinex","ETHUSD",1741541759535,0.14410943,2047.7,2047.5,4.88377]
["bitfinex","ETHUSD",1741541759742,0.14410943,2047.7,2047.6,6.40829625]
["bitfinex","ETHUSD",1741541760249,4.88293,2048.0,2047.6,6.35946]
["bitfinex","ETHUSD",1741541760445,0.14369468,2047.7,2047.3,0.8653]
["bitfinex","ETHUSD",1741541760606,17.01908215,2047.9,2047.4,0.55]
["bitfinex","ETHUSD",1741541760607,14.01908215,2047.9,2047.4,0.55]
["bitfinex","ETHUSD",1741541760909,0.14369468,2047.8,2047.7,5.43352]
["bitfinex","ETHUSD",1741541761114,0.9553,2048.1,2047.1,0.8653]
["bitfinex","ETHUSD",1741541761115,14.58789,2048.1,2047.1,0.8653]
["bitfinex","ETHUSD",1741541761324,4.88377,2047.6,2047.2,4.88472]
["bitfinex","ETHUSD",1741541761643,0.14378895,2047.5,2047.2,9.76918]
["bitfinex","ETHUSD",1741541761840,0.14378895,2047.5,2047.4,4.88424]
["bitfinex","ETHUSD",1741541762049,3.0,2048.0,2047.1,5.75006]
["bitfinex","ETHUSD",1741541762259,0.14358155,2047.5,2047.2,5.43452]
["bitfinex","ETHUSD",1741541762418,9.76779,2047.6,2047.2,5.43452]
["bitfinex","ETHUSD",1741541762645,5.02759155,2047.5,2047.1,0.8653]
["bitfinex","ETHUSD",1741541762853,0.14358155,2047.5,2047.1,6.325131]
["bitfinex","ETHUSD",1741541763459,0.14358155,2047.5,2047.1,6.37413579]
["bitfinex","ETHUSD",1741541763644,0.14358155,2047.5,2047.1,1.48918579]
["bitfinex","ETHUSD",1741541763971,4.88401,2047.5,2047.1,6.325251]
["bitfinex","ETHUSD",1741541764150,0.14358155,2047.4,2047.1,6.325191]
["bitfinex","ETHUSD",1741541764546,0.14358155,2047.4,2047.1,5.459801]
["bitfinex","ETHUSD",1741541764776,0.14358155,2047.4,2047.2,5.4306001]
["bitfinex","ETHUSD",1741541764957,13.63376,2047.6,2047.2,5.4306001]
["bitfinex","ETHUSD",1741541765162,0.14339298,2047.3,2047.2,5.42930638]
["bitfinex","ETHUSD",1741541765369,13.63363,2047.7,2047.2,5.42930638]
["bitfinex","ETHUSD",1741541765677,18.51733,2047.7,2047.2,4.88332628]
["bitfinex","ETHUSD",1741541765863,0.14339298,2047.6,2047.2,4.88332628]
["bitfinex","ETHUSD",1741541766063,18.51733,2047.7,2047.2,4.88332628]
["bitfinex","ETHUSD",1741541766263,0.14339298,2047.5,2047.2,4.88332628]
["bitfinex","ETHUSD",1741541766480,4.88386,2047.6,2047.2,4.88332628]
["bitfinex","ETHUSD",1741541766680,0.14339298,2047.4,2047.1,4.88494]
["bitfinex","ETHUSD",1741541766883,4.88386,2047.6,2047.1,9.76971]
["bitfinex","ETHUSD",1741541767086,0.14339298,2047.3,2047.2,4.88466]
["bitfinex","ETHUSD",1741541767290,4.88386,2047.6,2047.2,4.88466]
["bitfinex","ETHUSD",1741541767456,0.14339298,2047.3,2047.2,4.88466]
["bitfinex","ETHUSD",1741541767659,4.88386,2047.6,2047.2,4.88466]
["bitfinex","ETHUSD",1741541767862,5.02797298,2047.3,2046.9,5.75059]
["bitfinex","ETHUSD",1741541768057,14.58934,2047.5,2046.8,16.275]
["bitfinex","ETHUSD",1741541768262,0.14339298,2047.2,2047.0,4.88516]
["bitfinex","ETHUSD",1741541768566,3.0,2047.4,2047.1,4.88495]
["bitfinex","ETHUSD",1741541768762,0.14233712,2047.1,2046.9,4.88522]
["bitfinex","ETHUSD",1741541768974,0.14233712,2047.1,2046.8,0.1]
["bitfinex","ETHUSD",1741541768975,14.5905,2047.0,2046.8,0.1]
["bitfinex","ETHUSD",1741541769171,9.84763712,2047.0,2046.8,0.1]
["bitfinex","ETHUSD",1741541769511,14.73288712,2047.0,2046.8,0.1]
["bitfinex","ETHUSD",1741541769817,4.88543,2046.9,2046.8,0.1]
["bitfinex","ETHUSD",1741541770170,5.02725785,2046.9,2046.8,0.1]
["bitfinex","ETHUSD",1741541770584,22.04634,2046.9,2046.8,0.1]
["bitfinex","ETHUSD",1741541771012,0.9553,2046.7,2045.8,16.175]
["bitfinex","ETHUSD",1741541771217,4.8878,2046.0,2045.4,5.7543]
["bitfinex","ETHUSD",1741541771381,4.88794,2045.9,2045.4,5.7543]
["bitfinex","ETHUSD",1741541771716,5.0291154,2045.8,2045.4,0.8653]
["bitfinex","ETHUSD",1741541771894,4.88864,2045.6,2045.1,9.77912]
["bitfinex","ETHUSD",1741541772218,4.88951,2045.2,2044.7,0.8653]
["bitfinex","ETHUSD",1741541772419,8.75,2045.5,2044.5,4.89101]
["bitfinex","ETHUSD",1741541772420,4.89,2045.0,2044.5,4.89101]
["bitfinex","ETHUSD",1741541772584,6.22438215,2045.4,2044.3,4.89151]
["bitfinex","ETHUSD",1741541772585,4.89026,2044.9,2044.3,5.75681]
["bitfinex","ETHUSD",1741541772776,4.89026,2044.9,2044.2,4.89176]
["bitfinex","ETHUSD",1741541772777,4.89059,2044.8,2044.2,4.89176]
["bitfinex","ETHUSD",1741541773107,0.13556043,2044.7,2044.3,4.89162]
["bitfinex","ETHUSD",1741541773412,4.89139,2044.5,2043.5,9.37550519]
["bitfinex","ETHUSD",1741541773717,8.75,2044.6,2044.2,4.89185]
["bitfinex","ETHUSD",1741541773867,0.13556043,2044.4,2043.6,1.80285052]
["bitfinex","ETHUSD",1741541774068,3.0,2044.6,2043.7,4.89308]
["bitfinex","ETHUSD",1741541774419,20.46708215,2044.7,2043.7,4.89308]
["bitfinex","ETHUSD",1741541774420,0.13401002,2044.3,2044.2,4.89188]
["bitfinex","ETHUSD",1741541774617,11.71708215,2044.7,2044.3,4.89147]
["bitfinex","ETHUSD",1741541774913,17.01908215,2044.6,2043.6,4.89317]
["bitfinex","ETHUSD",1741541775083,4.8925,2044.0,2043.5,21.07036]
["bitfinex","ETHUSD",1741541775281,8.75,2043.9,2043.5,18.859954]
["bitfinex","ETHUSD",1741541775600,14.23808215,2045.1,2044.0,3.0]
["bitfinex","ETHUSD",1741541775781,7.89019,2045.0,2044.5,4.891]
["bitfinex","ETHUSD",1741541775982,3.9278,2044.9,2044.0,4.89236]
["bitfinex","ETHUSD",1741541776191,4.89107,2044.6,2044.0,4.89236]
["bitfinex","ETHUSD",1741541776525,7.89118,2044.5,2043.8,0.9556]
["bitfinex","ETHUSD",1741541776702,3.0,2044.5,2043.9,4.8926]
["bitfinex","ETHUSD",1741541776899,7.89128,2044.5,2044.0,0.55]
["bitfinex","ETHUSD",1741541777105,7.89122,2044.5,2043.8,1.69606]
["bitfinex","ETHUSD",1741541777284,3.0,2044.6,2044.3,4.89161]
["bitfinex","ETHUSD",1741541777648,5.0295927,2045.3,2044.8,4.8903]
["bitfinex","ETHUSD",1741541777649,0.9278,2045.2,2044.8,4.8903]
["bitfinex","ETHUSD",1741541777776,4.88999,2045.0,2044.4,4.89128]
["bitfinex","ETHUSD",1741541777979,0.9278,2045.2,2044.5,0.55]
["bitfinex","ETHUSD",1741541778180,10.15849215,2045.3,2044.8,4.89044]
["bitfinex","ETHUSD",1741541778181,10.15835215,2045.3,2044.8,4.89044]
["bitfinex","ETHUSD",1741541778390,4.88961,2045.2,2044.5,5.4411]
["bitfinex","ETHUSD",1741541778600,5.26908215,2045.3,2044.4,1.229588]
["bitfinex","ETHUSD",1741541778601,5.26908215,2045.3,2045.0,4.88995]
["bitfinex","ETHUSD",1741541778805,7.3768,2045.5,2044.9,5.8456]
["bitfinex","ETHUSD",1741541779020,12.2657,2045.5,2045.0,4.88996]
["bitfinex","ETHUSD",1741541779218,0.9278,2045.5,2045.1,4.88972]
["bitfinex","ETHUSD",1741541779519,7.78908215,2045.9,2045.4,0.55]
["bitfinex","ETHUSD",1741541779520,0.9278,2045.9,2045.4,0.55]
["bitfinex","ETHUSD",1741541779828,6.448,2046.1,2045.7,4.88818]
["bitfinex","ETHUSD",1741541780010,6.448,2046.1,2045.9,4.88771]
["bitfinex","ETHUSD",1741541780191,7.3768,2046.5,2046.2,4.8871]
["bitfinex","ETHUSD",1741541780517,4.88782,2045.9,2045.5,0.9556]
["bitfinex","ETHUSD",1741541780809,4.88782,2045.9,2045.4,4.88886]
["bitfinex","ETHUSD",1741541781011,4.88751,2046.1,2045.5,4.88872]
["bitfinex","ETHUSD",1741541781217,2.52,2046.2,2045.4,4.88886]
["bitfinex","ETHUSD",1741541781218,4.88808,2045.8,2045.4,4.88886]
["bitfinex","ETHUSD",1741541781438,4.88794,2045.9,2045.4,4.88886]
["bitfinex","ETHUSD",1741541781740,2.52,2046.1,2045.6,4.88841]
["bitfinex","ETHUSD",1741541781741,7.4074,2046.1,2045.6,4.88841]
["bitfinex","ETHUSD",1741541782037,2.52,2046.1,2045.7,4.8881]
["bitfinex","ETHUSD",1741541782742,2.52,2046.1,2045.6,5.43852]
["bitfinex","ETHUSD",1741541782945,2.52,2046.1,2045.7,4.88828]
["bitfinex","ETHUSD",1741541783249,0.12632626,2046.0,2045.8,0.55]
["bitfinex","ETHUSD",1741541783537,5.81429,2046.5,2046.0,0.55]
["bitfinex","ETHUSD",1741541783838,3.0,2046.4,2046.1,0.55]
["bitfinex","ETHUSD",1741541784142,7.88684,2046.4,2046.0,0.55]
["bitfinex","ETHUSD",1741541784351,3.0,2046.3,2046.0,0.55]
["bitfinex","ETHUSD",1741541784804,0.9278,2046.5,2046.2,4.88699]
["bitfinex","ETHUSD",1741541785009,6.445,2046.7,2046.2,4.88699]
["bitfinex","ETHUSD",1741541785235,4.88617,2046.6,2046.0,10.9503132]
["bitfinex","ETHUSD",1741541785408,11.33113,2046.7,2046.2,4.887]
["bitfinex","ETHUSD",1741541785857,4.88615,2046.6,2046.1,0.55]
["bitfinex","ETHUSD",1741541786023,11.33095,2046.7,2046.2,4.88706]
["bitfinex","ETHUSD",1741541786340,11.33095,2046.7,2046.1,0.55]
["bitfinex","ETHUSD",1741541786341,4.88615,2046.6,2046.1,5.43717]
["bitfinex","ETHUSD",1741541786506,11.33095,2046.7,2046.1,5.43717]
["bitfinex","ETHUSD",1741541786709,4.88615,2046.6,2046.1,5.43717]
["bitfinex","ETHUSD",1741541786903,4.88667,2046.4,2046.1,0.55]
["bitfinex","ETHUSD",1741541787109,9.77294,2046.5,2046.1,0.55]
["bitfinex","ETHUSD",1741541787532,7.88617,2046.6,2046.1,5.4373]
["bitfinex","ETHUSD",1741541788352,4.88721,2046.2,2045.5,0.8856]
["bitfinex","ETHUSD",1741541788518,4.88804,2045.9,2045.5,1.54405186]
["bitfinex","ETHUSD",1741541788720,4.88804,2045.9,2045.5,0.8856]
["bitfinex","ETHUSD",1741541788912,3.0,2046.1,2045.6,4.88839]
["bitfinex","ETHUSD",1741541789110,0.13220422,2045.8,2045.7,5.43806]
["bitfinex","ETHUSD",1741541789316,3.0,2046.2,2045.9,0.55]
["bitfinex","ETHUSD",1741541789514,6.15188215,2046.5,2045.9,0.55]
["bitfinex","ETHUSD",1741541789759,4.88594,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1741541789913,6.441,2046.7,2046.3,5.43679]
["bitfinex","ETHUSD",1741541790318,11.32692,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1741541790554,3.0,2046.7,2046.3,5.43671]
["bitfinex","ETHUSD",1741541790717,4.88535,2047.0,2046.5,4.88627]
["bitfinex","ETHUSD",1741541790913,4.88553,2046.9,2046.4,5.4366]
["bitfinex","ETHUSD",1741541791313,11.03687215,2047.1,2046.5,4.88637]
["bitfinex","ETHUSD",1741541791549,11.32459,2047.3,2046.8,4.88548]
["bitfinex","ETHUSD",1741541792254,11.32459,2047.3,2046.8,9.77095]
["bitfinex","ETHUSD",1741541792423,4.88487,2047.2,2046.7,5.43586]
["bitfinex","ETHUSD",1741541792752,11.32459,2047.3,2046.8,4.88553]
["bitfinex","ETHUSD",1741541792955,6.438,2047.6,2047.2,4.8845]
["bitfinex","ETHUSD",1741541793128,6.438,2047.6,2047.2,5.43469]
["bitfinex","ETHUSD",1741541793332,6.438,2047.6,2047.2,10.31929]
["bitfinex","ETHUSD",1741541793532,11.32183,2047.6,2047.2,0.55]
["bitfinex","ETHUSD",1741541793744,4.88448,2047.3,2047.0,0.8856]
["bitfinex","ETHUSD",1741541794058,4.88451,2047.3,2047.0,0.8856]
["bitfinex","ETHUSD",1741541794245,4.88451,2047.3,2046.8,4.88561]
["bitfinex","ETHUSD",1741541794961,4.88426,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1741541795141,3.0,2047.4,2047.0,5.43518]
["bitfinex","ETHUSD",1741541795332,7.88425,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1741541795543,4.88479,2047.2,2046.7,10.65708]
["bitfinex","ETHUSD",1741541795744,3.0,2047.4,2046.8,0.55]
["bitfinex","ETHUSD",1741541795930,3.0,2047.4,2047.1,4.88482]
["bitfinex","ETHUSD",1741541796259,8.67188215,2047.7,2047.2,5.4347]
["bitfinex","ETHUSD",1741541796621,8.67188215,2047.7,2046.7,0.8856]
["bitfinex","ETHUSD",1741541796622,4.88428,2047.4,2046.7,0.8856]
["bitfinex","ETHUSD",1741541796819,4.88424,2047.4,2047.0,4.88507]
["bitfinex","ETHUSD",1741541797024,4.8845,2047.3,2046.8,5.43549]
["bitfinex","ETHUSD",1741541797261,4.88477,2047.2,2046.8,4.88549]
["bitfinex","ETHUSD",1741541797562,3.0,2047.6,2047.0,0.55]
["bitfinex","ETHUSD",1741541797920,13.55550215,2047.7,2047.3,4.88439]
["bitfinex","ETHUSD",1741541798117,5.76642,2047.7,2047.3,4.88439]
["bitfinex","ETHUSD",1741541798552,3.8828,2047.7,2047.3,4.88439]
["bitfinex","ETHUSD",1741541798767,6.434,2047.8,2047.4,0.55]
["bitfinex","ETHUSD",1741541798932,4.88365,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1741541799123,4.88377,2047.6,2047.2,0.9152]
["bitfinex","ETHUSD",1741541799324,4.88377,2047.6,2047.2,5.79991]
["bitfinex","ETHUSD",1741541799521,6.434,2047.8,2047.3,0.59884364]
["bitfinex","ETHUSD",1741541799749,6.434,2047.8,2047.2,5.79972]
["bitfinex","ETHUSD",1741541799750,11.3175,2047.8,2047.2,5.79972]
["bitfinex","ETHUSD",1741541800022,0.8925,2048.0,2047.2,0.55]
["bitfinex","ETHUSD",1741541800360,7.3245,2048.3,2048.1,4.88243]
["bitfinex","ETHUSD",1741541800572,6.432,2048.4,2047.8,0.04882544]
["bitfinex","ETHUSD",1741541800778,9.76498,2048.2,2047.7,4.8833]
["bitfinex","ETHUSD",1741541800933,4.88261,2048.1,2047.7,0.55]
["bitfinex","ETHUSD",1741541801133,4.88282,2048.0,2047.7,0.55]
["bitfinex","ETHUSD",1741541801363,4.88247,2048.2,2047.7,0.55]
["bitfinex","ETHUSD",1741541801556,4.88247,2048.2,2047.7,5.43335]
["bitfinex","ETHUSD",1741541802233,4.88183,2048.5,2047.7,1.673241]
["bitfinex","ETHUSD",1741541802440,7.78908215,2048.8,2047.9,0.55]
["bitfinex","ETHUSD",1741541802642,5.26908215,2048.8,2048.3,5.85094]
["bitfinex","ETHUSD",1741541802936,4.88134,2048.7,2048.3,0.969]
["bitfinex","ETHUSD",1741541803359,0.967,2048.9,2048.4,5.43162]
["bitfinex","ETHUSD",1741541803562,0.13454698,2048.6,2048.4,5.43162]
["bitfinex","ETHUSD",1741541803765,4.8809,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1741541803973,0.13454698,2048.5,2048.4,0.55]
["bitfinex","ETHUSD",1741541804182,0.967,2048.9,2048.4,0.55]
["bitfinex","ETHUSD",1741541804479,9.7607,2049.1,2048.5,4.88147]
["bitfinex","ETHUSD",1741541804775,4.88094,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1741541805082,4.88141,2048.6,2048.4,0.55]
["bitfinex","ETHUSD",1741541805264,4.88141,2048.6,2048.3,0.969]
["bitfinex","ETHUSD",1741541805577,4.88115,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1741541805977,4.88115,2048.7,2048.2,0.55]
["bitfinex","ETHUSD",1741541806178,4.88153,2048.6,2048.2,5.43233]
["bitfinex","ETHUSD",1741541806746,4.88105,2048.8,2048.2,5.43233]
["bitfinex","ETHUSD",1741541806747,3.0,2049.0,2048.2,0.55]
["bitfinex","ETHUSD",1741541807054,7.88045,2049.0,2048.5,4.88139]
["bitfinex","ETHUSD",1741541807248,0.967,2049.2,2048.6,0.55]
["bitfinex","ETHUSD",1741541807451,0.967,2049.5,2049.1,4.88005]
["bitfinex","ETHUSD",1741541807713,0.967,2049.5,2048.8,0.55]
["bitfinex","ETHUSD",1741541807714,5.84634,2049.5,2049.0,4.88039]
["bitfinex","ETHUSD",1741541807869,10.72576,2049.5,2049.0,4.88039]
["bitfinex","ETHUSD",1741541808045,5.84634,2049.5,2049.0,4.88039]
["bitfinex","ETHUSD",1741541808246,5.84634,2049.5,2048.9,4.88044]
["bitfinex","ETHUSD",1741541808247,4.87982,2049.3,2048.8,5.43077]
["bitfinex","ETHUSD",1741541808455,4.8795,2049.4,2048.9,4.88055]
["bitfinex","ETHUSD",1741541808702,4.87981,2049.3,2048.8,5.43085]
["bitfinex","ETHUSD",1741541808861,4.88015,2049.2,2048.8,0.55]
["bitfinex","ETHUSD",1741541809045,4.88032,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1741541809378,4.88015,2049.2,2048.8,0.55]
["bitfinex","ETHUSD",1741541809737,3.0,2049.2,2048.8,5.43074]
["bitfinex","ETHUSD",1741541809975,4.87975,2049.3,2048.8,5.43074]
["bitfinex","ETHUSD",1741541810478,4.87956,2049.4,2048.8,1.23877693]
["bitfinex","ETHUSD",1741541810664,4.87956,2049.4,2049.0,4.8804]
["bitfinex","ETHUSD",1741541810865,5.84643,2049.5,2048.9,4.88051]
["bitfinex","ETHUSD",1741541811182,5.84643,2049.5,2048.8,1.189974]
["bitfinex","ETHUSD",1741541811183,4.88031,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1741541811381,4.88057,2049.0,2048.7,0.969]
["bitfinex","ETHUSD",1741541811603,4.88112,2048.8,2048.4,17.143]
["bitfinex","ETHUSD",1741541811895,4.88112,2048.8,2048.5,0.55]
["bitfinex","ETHUSD",1741541812097,4.88124,2048.7,2048.4,17.143]
["bitfinex","ETHUSD",1741541812308,4.88149,2048.6,2048.4,16.174]
["bitfinex","ETHUSD",1741541812456,4.88093,2048.8,2047.8,9.36131011]
["bitfinex","ETHUSD",1741541812457,0.967,2048.5,2047.8,0.969]
["bitfinex","ETHUSD",1741541812663,0.967,2048.5,2047.5,17.14]
["bitfinex","ETHUSD",1741541812664,4.88316,2047.9,2047.5,17.14]
["bitfinex","ETHUSD",1741541812958,0.967,2048.0,2047.5,16.171]
["bitfinex","ETHUSD",1741541813309,7.88352,2047.8,2047.2,5.85361]
["bitfinex","ETHUSD",1741541813487,14.30152,2047.8,2047.2,5.85361]
["bitfinex","ETHUSD",1741541813670,9.418,2047.8,2047.3,4.88448]
["bitfinex","ETHUSD",1741541813998,4.88394,2047.6,2047.2,0.969]
["bitfinex","ETHUSD",1741541814500,9.418,2047.8,2047.4,0.55]
["bitfinex","ETHUSD",1741541814700,7.88329,2047.8,2047.4,0.55]
["bitfinex","ETHUSD",1741541815111,2.52,2047.9,2047.6,0.55]
["bitfinex","ETHUSD",1741541815266,2.52,2047.9,2047.5,4.88377]
["bitfinex","ETHUSD",1741541815267,2.52,2047.9,2047.7,4.8834]
["bitfinex","ETHUSD",1741541815462,2.52,2047.9,2047.6,0.55]
["bitfinex","ETHUSD",1741541815769,2.52,2047.9,2047.6,6.119908]
["bitfinex","ETHUSD",1741541815974,2.52,2047.9,2047.6,1.236168]
["bitfinex","ETHUSD",1741541816399,6.417,2048.3,2047.9,4.88291]
["bitfinex","ETHUSD",1741541816700,4.88219,2048.3,2047.9,0.55]
["bitfinex","ETHUSD",1741541816871,4.88162,2048.5,2047.9,5.43286]
["bitfinex","ETHUSD",1741541817069,4.88191,2048.4,2047.9,6.46446]
["bitfinex","ETHUSD",1741541817392,4.88212,2048.3,2047.9,6.46446]
["bitfinex","ETHUSD",1741541817594,4.88255,2048.2,2047.9,1.5816]
["bitfinex","ETHUSD",1741541817775,4.88201,2048.4,2047.9,4.88303]
["bitfinex","ETHUSD",1741541817979,4.88236,2048.2,2048.0,0.8778]
["bitfinex","ETHUSD",1741541818178,4.88236,2048.2,2047.8,0.55]
["bitfinex","ETHUSD",1741541818179,4.88268,2048.1,2047.8,0.55]
["bitfinex","ETHUSD",1741541818667,0.12961125,2048.0,2047.8,0.55]
["bitfinex","ETHUSD",1741541818893,4.8828,2048.1,2047.8,0.6997568]
["bitfinex","ETHUSD",1741541819094,0.13025369,2047.9,2047.7,0.8778]
["bitfinex","ETHUSD",1741541819399,4.88292,2048.0,2047.7,0.8778]
["bitfinex","ETHUSD",1741541819570,0.13025369,2047.8,2047.7,1.4278]
["bitfinex","ETHUSD",1741541819770,4.88292,2048.0,2047.7,1.4278]
["bitfinex","ETHUSD",1741541820067,4.88372,2047.7,2047.4,0.8778]
["bitfinex","ETHUSD",1741541820271,4.88394,2047.6,2047.4,0.8778]
["bitfinex","ETHUSD",1741541820472,4.884,2047.5,2047.3,16.171]
["bitfinex","ETHUSD",1741541820710,4.88424,2047.4,2047.3,16.171]
["bitfinex","ETHUSD",1741541820910,5.01398353,2047.4,2047.3,16.171]
["bitfinex","ETHUSD",1741541821122,0.12974353,2047.4,2046.8,0.883]
["bitfinex","ETHUSD",1741541821273,0.12974353,2047.4,2047.2,4.88456]
["bitfinex","ETHUSD",1741541821805,3.0,2047.7,2047.2,0.97697]
["bitfinex","ETHUSD",1741541822014,0.12913873,2047.3,2047.1,0.55]
["bitfinex","ETHUSD",1741541822168,4.88278,2048.1,2047.3,0.55]
["bitfinex","ETHUSD",1741541822373,4.88318,2047.9,2047.6,0.55]
["bitfinex","ETHUSD",1741541822677,4.88318,2047.9,2047.5,4.88384]
["bitfinex","ETHUSD",1741541822678,4.88318,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1741541822874,4.88396,2047.6,2047.2,0.883]
["bitfinex","ETHUSD",1741541823216,4.88554,2046.9,2046.7,0.877183]
["bitfinex","ETHUSD",1741541823386,3.0,2046.9,2046.3,0.883]
["bitfinex","ETHUSD",1741541823570,3.0,2046.9,2046.0,9.77487]
["bitfinex","ETHUSD",1741541823571,4.8865,2046.5,2046.0,0.883]
["bitfinex","ETHUSD",1741541823923,4.88645,2046.5,2046.0,5.77046]
["bitfinex","ETHUSD",1741541824211,4.88645,2046.5,2046.0,0.883]
["bitfinex","ETHUSD",1741541824212,4.88657,2046.5,2046.0,0.883]
["bitfinex","ETHUSD",1741541824413,4.88657,2046.5,2046.0,1.460073]
["bitfinex","ETHUSD",1741541824574,0.9361,2046.7,2046.0,1.460073]
["bitfinex","ETHUSD",1741541824575,4.88688,2046.3,2046.0,1.460073]
["bitfinex","ETHUSD",1741541824771,8.34223,2046.7,2046.1,4.88729]
["bitfinex","ETHUSD",1741541825095,2.52,2046.7,2046.1,4.88734]
["bitfinex","ETHUSD",1741541825287,2.52,2046.7,2046.4,4.88645]
["bitfinex","ETHUSD",1741541825684,7.40604,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1741541825886,7.40604,2046.7,2046.0,6.347453]
["bitfinex","ETHUSD",1741541825887,4.88674,2046.4,2046.0,0.883]
["bitfinex","ETHUSD",1741541826092,4.8872,2046.2,2045.7,26.83244]
["bitfinex","ETHUSD",1741541826415,2.52,2046.1,2045.3,1.24946987]
["bitfinex","ETHUSD",1741541826622,4.88816,2045.8,2045.3,5.77211]
["bitfinex","ETHUSD",1741541826816,3.0,2046.0,2045.4,0.55]
["bitfinex","ETHUSD",1741541827110,2.52,2046.1,2045.6,4.88835]
["bitfinex","ETHUSD",1741541827311,4.88779,2046.0,2045.5,4.88875]
["bitfinex","ETHUSD",1741541827490,4.88785,2045.9,2045.5,4.88875]
["bitfinex","ETHUSD",1741541827687,4.88779,2046.0,2045.5,4.88875]
["bitfinex","ETHUSD",1741541827688,9.412,2046.3,2045.8,4.88794]
["bitfinex","ETHUSD",1741541827996,9.412,2046.3,2045.6,0.55]
["bitfinex","ETHUSD",1741541827997,6.412,2046.3,2045.6,0.55]
["bitfinex","ETHUSD",1741541828221,17.50420215,2046.7,2046.0,0.55]
["bitfinex","ETHUSD",1741541828420,4.8865,2046.5,2046.0,5.43756]
["bitfinex","ETHUSD",1741541828587,4.88679,2046.4,2045.9,10.65838]
["bitfinex","ETHUSD",1741541828787,4.88663,2046.4,2046.0,4.88755]
["bitfinex","ETHUSD",1741541829086,4.88663,2046.4,2045.9,5.77081]
["bitfinex","ETHUSD",1741541829283,5.52,2046.6,2045.9,0.883]
["bitfinex","ETHUSD",1741541829470,3.0,2046.4,2045.2,0.883]
["bitfinex","ETHUSD",1741541829673,3.0,2046.4,2044.7,26.4176]
["bitfinex","ETHUSD",1741541829674,4.88888,2045.5,2044.7,17.06]
["bitfinex","ETHUSD",1741541829898,4.88967,2045.2,2044.8,1.706]
["bitfinex","ETHUSD",1741541830104,4.88923,2045.4,2044.8,4.89028]
["bitfinex","ETHUSD",1741541830302,9.77838,2045.4,2044.9,4.89009]
["bitfinex","ETHUSD",1741541830519,3.0,2045.5,2044.8,4.89045]
["bitfinex","ETHUSD",1741541830724,6.411,2045.7,2045.5,4.8886]
["bitfinex","ETHUSD",1741541830907,4.88791,2045.9,2045.4,9.77771]
["bitfinex","ETHUSD",1741541831217,8.82382,2046.0,2045.5,4.88855]
["bitfinex","ETHUSD",1741541831218,3.9361,2046.0,2045.5,4.88855]
["bitfinex","ETHUSD",1741541831515,3.9361,2046.0,2045.6,4.88852]
["bitfinex","ETHUSD",1741541831713,8.932,2046.1,2045.4,0.55]
["bitfinex","ETHUSD",1741541831878,4.88926,2045.3,2045.0,0.883]
["bitfinex","ETHUSD",1741541832218,4.89048,2044.8,2044.3,5.7745]
["bitfinex","ETHUSD",1741541832519,7.88988,2045.1,2044.4,4.89141]
["bitfinex","ETHUSD",1741541832691,4.89029,2044.9,2044.4,4.89141]
["bitfinex","ETHUSD",1741541833014,4.88997,2045.0,2044.4,4.89132]
["bitfinex","ETHUSD",1741541833210,4.89032,2044.9,2044.4,4.89132]
["bitfinex","ETHUSD",1741541833415,4.89136,2044.5,2044.0,5.77522]
["bitfinex","ETHUSD",1741541833585,4.89128,2044.5,2044.0,4.89235]
["bitfinex","ETHUSD",1741541833775,3.0,2044.6,2044.0,4.89223]
["bitfinex","ETHUSD",1741541833973,3.0,2044.6,2043.4,5.77669]
["bitfinex","ETHUSD",1741541833974,3.0,2044.2,2043.4,5.77669]
["bitfinex","ETHUSD",1741541834178,0.9361,2044.1,2043.6,4.89318]
["bitfinex","ETHUSD",1741541834379,1.05748159,2044.1,2043.5,9.78685]
["bitfinex","ETHUSD",1741541834592,4.89285,2043.8,2043.4,0.883]
["bitfinex","ETHUSD",1741541834789,4.89334,2043.6,2043.1,4.89431]
["bitfinex","ETHUSD",1741541835016,16.73873374,2044.1,2043.0,17.071]
["bitfinex","ETHUSD",1741541835017,3.0,2043.9,2043.0,17.071]
["bitfinex","ETHUSD",1741541835225,0.12138159,2043.5,2043.0,17.071]
["bitfinex","ETHUSD",1741541835515,0.12138159,2043.4,2043.0,16.188]
["bitfinex","ETHUSD",1741541835678,5.82991,2043.4,2042.9,4.89489]
["bitfinex","ETHUSD",1741541835881,0.12138159,2043.3,2043.0,4.89472]
["bitfinex","ETHUSD",1741541836187,0.9361,2043.4,2042.7,5.77832]
["bitfinex","ETHUSD",1741541836378,5.01566159,2043.2,2042.7,4.89532]
["bitfinex","ETHUSD",1741541836579,0.9361,2043.4,2043.0,4.89464]
["bitfinex","ETHUSD",1741541836818,0.12138159,2043.1,2043.0,4.89464]
["bitfinex","ETHUSD",1741541836994,3.0,2043.5,2043.1,4.89432]
["bitfinex","ETHUSD",1741541837390,3.0,2043.5,2042.9,5.44499]
["bitfinex","ETHUSD",1741541837590,4.894,2043.4,2042.8,9.79015]
["bitfinex","ETHUSD",1741541837792,4.894,2043.4,2042.8,4.89503]
["bitfinex","ETHUSD",1741541838023,4.89356,2043.5,2042.8,4.89503]
["bitfinex","ETHUSD",1741541838024,3.0,2043.5,2043.1,4.89435]
["bitfinex","ETHUSD",1741541838229,4.89392,2043.4,2042.9,5.44496]
["bitfinex","ETHUSD",1741541838393,7.78908215,2043.6,2042.9,0.55]
["bitfinex","ETHUSD",1741541838596,6.411,2043.7,2043.5,4.89347]
["bitfinex","ETHUSD",1741541838799,6.411,2043.7,2043.3,4.89383]
["bitfinex","ETHUSD",1741541839005,6.411,2044.1,2043.4,0.55]
["bitfinex","ETHUSD",1741541839207,6.411,2044.1,2043.4,4.89357]
["bitfinex","ETHUSD",1741541839208,3.0,2043.9,2043.4,4.89357]
["bitfinex","ETHUSD",1741541839408,7.89273,2043.9,2043.4,4.89357]
["bitfinex","ETHUSD",1741541839783,5.52,2043.9,2043.0,4.89461]
["bitfinex","ETHUSD",1741541840127,4.89411,2043.3,2042.8,5.384503]
["bitfinex","ETHUSD",1741541840427,4.89381,2043.4,2042.9,4.89497]
["bitfinex","ETHUSD",1741541840640,6.412,2043.5,2043.2,4.89409]
["bitfinex","ETHUSD",1741541840921,6.18828215,2043.8,2043.0,0.55]
["bitfinex","ETHUSD",1741541840922,3.9192,2043.8,2043.0,0.55]
["bitfinex","ETHUSD",1741541841127,6.412,2043.9,2043.4,0.8861]
["bitfinex","ETHUSD",1741541841339,0.9555,2044.1,2043.6,4.89332]
["bitfinex","ETHUSD",1741541841504,0.9555,2044.1,2043.7,4.89305]
["bitfinex","ETHUSD",1741541841705,5.2672723,2044.5,2043.7,4.89305]
["bitfinex","ETHUSD",1741541841706,0.9555,2044.5,2044.0,5.44231]
["bitfinex","ETHUSD",1741541841905,5.26908215,2044.7,2044.2,5.44188]
["bitfinex","ETHUSD",1741541842232,7.3665,2044.8,2043.7,1.919737]
["bitfinex","ETHUSD",1741541842445,4.89238,2044.0,2043.4,21.97768]
["bitfinex","ETHUSD",1741541842736,7.89296,2043.8,2043.4,16.198]
["bitfinex","ETHUSD",1741541843029,4.89308,2043.7,2043.0,5.78066]
["bitfinex","ETHUSD",1741541843256,4.89373,2043.5,2043.0,5.78066]
["bitfinex","ETHUSD",1741541843545,3.0,2043.6,2042.9,0.81946141]
["bitfinex","ETHUSD",1741541843835,4.89372,2043.5,2043.0,5.44475]
["bitfinex","ETHUSD",1741541844046,4.89403,2043.4,2042.8,5.384563]
["bitfinex","ETHUSD",1741541844343,3.0,2043.4,2042.7,0.8861]
["bitfinex","ETHUSD",1741541844548,3.0,2043.5,2043.2,4.89407]
["bitfinex","ETHUSD",1741541844715,7.89392,2043.4,2042.9,4.89488]
["bitfinex","ETHUSD",1741541845130,7.89392,2043.4,2043.0,4.89466]
["bitfinex","ETHUSD",1741541845309,4.89462,2043.1,2042.6,4.89555]
["bitfinex","ETHUSD",1741541845508,0.9555,2043.2,2042.9,4.89486]
["bitfinex","ETHUSD",1741541845509,2.52,2043.2,2042.9,4.89486]
["bitfinex","ETHUSD",1741541846049,2.52,2043.2,2042.9,0.55]
["bitfinex","ETHUSD",1741541846248,7.89465,2043.1,2042.6,4.89571]
["bitfinex","ETHUSD",1741541846447,4.89524,2042.8,2042.3,4.89626]
["bitfinex","ETHUSD",1741541846606,2.52,2043.0,2042.3,0.04896105]
["bitfinex","ETHUSD",1741541846805,5.52,2043.0,2042.7,4.89527]
["bitfinex","ETHUSD",1741541847162,5.52,2043.0,2042.6,0.55]
["bitfinex","ETHUSD",1741541847163,10.41481,2043.0,2042.6,0.55]
["bitfinex","ETHUSD",1741541847307,3.0,2042.8,2042.2,0.8861]
["bitfinex","ETHUSD",1741541847506,3.0,2042.8,2042.1,4.89677]
["bitfinex","ETHUSD",1741541847507,4.89586,2042.6,2042.1,4.89677]
["bitfinex","ETHUSD",1741541847747,4.89586,2042.6,2042.0,16.199]
["bitfinex","ETHUSD",1741541847748,2.52,2042.6,2042.0,16.199]
["bitfinex","ETHUSD",1741541847916,2.52,2042.6,2042.0,17.90751]
["bitfinex","ETHUSD",1741541848110,6.409,2042.7,2042.0,17.90751]
["bitfinex","ETHUSD",1741541848305,6.409,2042.7,2042.2,4.89655]
["bitfinex","ETHUSD",1741541848306,11.30458,2042.7,2042.2,4.89655]
["bitfinex","ETHUSD",1741541848647,4.89606,2042.5,2042.1,4.89674]
["bitfinex","ETHUSD",1741541848829,4.89678,2042.2,2041.7,4.8977]
["bitfinex","ETHUSD",1741541849057,8.93,2042.1,2041.2,17.0921]
["bitfinex","ETHUSD",1741541849260,9.0420714,2042.1,2041.8,4.8975]
["bitfinex","ETHUSD",1741541849563,9.0420714,2042.1,2041.9,4.89722]
["bitfinex","ETHUSD",1741541849865,9.0420714,2042.1,2041.8,4.89756]
["bitfinex","ETHUSD",1741541850069,9.0420714,2042.1,2042.0,4.89715]
["bitfinex","ETHUSD",1741541850226,9.0420714,2042.1,2042.0,5.44715]
["bitfinex","ETHUSD",1741541850426,2.6320714,2042.1,2042.0,5.44715]
["bitfinex","ETHUSD",1741541850933,0.1120714,2042.1,2042.0,5.44715]
["bitfinex","ETHUSD",1741541851136,0.9555,2042.6,2042.0,1.034453]
["bitfinex","ETHUSD",1741541851356,4.8961,2042.5,2042.0,4.89704]
["bitfinex","ETHUSD",1741541851827,4.89694,2042.1,2041.6,4.89795]
["bitfinex","ETHUSD",1741541852032,4.89694,2042.1,2041.3,6.85440424]
["bitfinex","ETHUSD",1741541852033,4.89754,2041.9,2041.4,4.89843]
["bitfinex","ETHUSD",1741541852244,4.8981,2041.7,2041.1,4.89929]
["bitfinex","ETHUSD",1741541852441,4.89812,2041.6,2041.2,21.10506]
["bitfinex","ETHUSD",1741541852952,9.7962,2041.7,2041.2,21.10506]
["bitfinex","ETHUSD",1741541853146,5.26908215,2042.4,2041.5,0.55]
["bitfinex","ETHUSD",1741541853325,4.89597,2042.5,2041.6,0.8861]
["bitfinex","ETHUSD",1741541853530,4.89644,2042.3,2041.8,4.8975]
["bitfinex","ETHUSD",1741541853766,7.89713,2042.1,2041.5,4.89823]
["bitfinex","ETHUSD",1741541854059,7.89713,2042.1,2041.4,4.8985]
["bitfinex","ETHUSD",1741541854060,4.8975,2041.9,2041.4,4.8985]
["bitfinex","ETHUSD",1741541854270,2.52,2042.0,2041.4,7.4066774]
["bitfinex","ETHUSD",1741541854438,2.52,2042.0,2041.9,5.44739]
["bitfinex","ETHUSD",1741541854638,6.22458215,2042.4,2042.2,4.8966]
["bitfinex","ETHUSD",1741541854840,0.9555,2042.8,2042.5,4.89595]
["bitfinex","ETHUSD",1741541855152,0.9555,2042.8,2042.1,0.55]
["bitfinex","ETHUSD",1741541855153,4.89558,2042.7,2042.1,0.55]
["bitfinex","ETHUSD",1741541855355,4.89658,2042.3,2041.8,0.55]
["bitfinex","ETHUSD",1741541855559,4.89658,2042.3,2041.8,5.4474]
["bitfinex","ETHUSD",1741541855733,5.82316,2042.1,2041.5,4.89825]
["bitfinex","ETHUSD",1741541855935,5.82316,2042.1,2041.2,19.753235]
["bitfinex","ETHUSD",1741541855936,2.52,2042.0,2041.6,4.89811]
["bitfinex","ETHUSD",1741541856241,7.41727,2042.0,2041.4,4.89846]
["bitfinex","ETHUSD",1741541856588,7.41734,2042.0,2041.5,4.89822]
["bitfinex","ETHUSD",1741541856970,2.52,2042.0,2041.8,4.89758]
["bitfinex","ETHUSD",1741541857165,2.52,2042.0,2041.3,4.89881]
["bitfinex","ETHUSD",1741541857166,3.9261,2042.1,2041.6,4.89794]
["bitfinex","ETHUSD",1741541857366,3.9261,2042.1,2041.8,4.89743]
["bitfinex","ETHUSD",1741541857571,2.52,2042.2,2041.4,0.55]
["bitfinex","ETHUSD",1741541857572,3.0,2042.2,2041.4,0.55]
["bitfinex","ETHUSD",1741541857767,0.9261,2042.7,2042.4,4.89617]
["bitfinex","ETHUSD",1741541858011,4.89533,2042.8,2042.1,4.89675]
["bitfinex","ETHUSD",1741541858182,4.89558,2042.7,2042.2,0.55]
["bitfinex","ETHUSD",1741541858511,4.89585,2042.6,2042.1,5.44691]
["bitfinex","ETHUSD",1741541858809,5.82266,2042.3,2041.6,9.79588]
["bitfinex","ETHUSD",1741541859105,5.82266,2042.3,2041.3,4.89868]
["bitfinex","ETHUSD",1741541859106,7.8967,2042.2,2041.7,4.89777]
["bitfinex","ETHUSD",1741541859274,3.0,2042.2,2041.7,4.89771]
["bitfinex","ETHUSD",1741541859473,4.89695,2042.1,2041.5,4.89817]
["bitfinex","ETHUSD",1741541859727,4.89727,2042.0,2041.6,0.55]
["bitfinex","ETHUSD",1741541859873,10.41684,2042.2,2041.7,4.89778]
["bitfinex","ETHUSD",1741541860072,10.41681,2042.2,2041.7,4.89778]
["bitfinex","ETHUSD",1741541860305,4.89719,2042.0,2041.6,5.44807]
["bitfinex","ETHUSD",1741541860571,4.89719,2042.0,2041.4,0.55]
["bitfinex","ETHUSD",1741541860572,4.89749,2041.9,2041.4,4.89848]
["bitfinex","ETHUSD",1741541860906,5.77625,2041.7,2041.2,21.10503]
["bitfinex","ETHUSD",1741541861207,13.19425,2041.7,2041.2,4.89903]
["bitfinex","ETHUSD",1741541861413,4.89899,2041.3,2040.7,4.90004]
["bitfinex","ETHUSD",1741541861568,4.89943,2041.1,2040.5,21.11753]
["bitfinex","ETHUSD",1741541861770,2.52,2041.0,2040.6,4.90037]
["bitfinex","ETHUSD",1741541862002,6.407,2041.2,2040.6,4.90051]
["bitfinex","ETHUSD",1741541862003,2.52,2041.1,2040.6,4.90051]
["bitfinex","ETHUSD",1741541862216,2.52,2041.1,2041.0,4.89955]
["bitfinex","ETHUSD",1741541862509,2.52,2041.1,2040.5,21.11756]
["bitfinex","ETHUSD",1741541862708,0.8782,2041.0,2040.5,21.11775]
["bitfinex","ETHUSD",1741541862867,0.8782,2041.0,2040.8,4.89993]
["bitfinex","ETHUSD",1741541863068,5.52,2041.1,2040.8,4.89991]
["bitfinex","ETHUSD",1741541863298,5.52,2041.1,2040.6,4.90036]
["bitfinex","ETHUSD",1741541863495,0.10203357,2041.0,2040.6,4.90036]
["bitfinex","ETHUSD",1741541863815,0.10203357,2041.0,2040.9,5.44979]
["bitfinex","ETHUSD",1741541864693,7.2852,2041.6,2041.2,4.89892]
["bitfinex","ETHUSD",1741541864876,0.10011108,2041.5,2041.3,4.89867]
["bitfinex","ETHUSD",1741541865075,0.10011108,2041.5,2041.2,4.89892]
["bitfinex","ETHUSD",1741541865284,0.10011108,2041.5,2041.1,0.55]
["bitfinex","ETHUSD",1741541865572,0.10011108,2041.5,2041.4,5.44859]
["bitfinex","ETHUSD",1741541865777,3.0,2042.2,2041.6,4.89795]
["bitfinex","ETHUSD",1741541865978,0.10011108,2041.5,2041.4,5.44846]
["bitfinex","ETHUSD",1741541866174,0.8782,2041.7,2041.3,4.89883]
["bitfinex","ETHUSD",1741541866373,0.09994415,2041.5,2041.2,5.44905]
["bitfinex","ETHUSD",1741541866614,0.09994415,2041.5,2041.3,4.89872]
["bitfinex","ETHUSD",1741541866822,0.8782,2041.7,2041.2,5.44891]
["bitfinex","ETHUSD",1741541866999,0.09994415,2041.4,2041.2,5.44891]
["bitfinex","ETHUSD",1741541867319,0.8782,2041.7,2041.3,4.89882]
["bitfinex","ETHUSD",1741541867519,0.8782,2041.7,2041.4,4.89858]
["bitfinex","ETHUSD",1741541867841,0.8782,2041.7,2040.9,10.7009]
["bitfinex","ETHUSD",1741541867842,0.8782,2041.7,2041.1,0.55]
["bitfinex","ETHUSD",1741541868116,2.52,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1741541868505,2.52,2041.9,2041.7,4.89781]
["bitfinex","ETHUSD",1741541868879,2.52,2041.9,2041.8,5.44763]
["bitfinex","ETHUSD",1741541870607,12.17803,2042.6,2042.0,4.89714]
["bitfinex","ETHUSD",1741541870808,7.89597,2042.5,2042.0,4.89714]
["bitfinex","ETHUSD",1741541871017,2.52,2042.5,2042.1,5.44673]
["bitfinex","ETHUSD",1741541871223,2.52,2042.5,2042.2,4.89656]
["bitfinex","ETHUSD",1741541871422,2.52,2042.5,2042.2,4.89654]
["bitfinex","ETHUSD",1741541871638,2.52,2042.5,2042.1,5.44687]
["bitfinex","ETHUSD",1741541871841,7.41596,2042.5,2041.9,4.89735]
["bitfinex","ETHUSD",1741541872029,7.41596,2042.5,2042.0,4.89714]
["bitfinex","ETHUSD",1741541872429,2.52,2042.5,2041.9,0.55]
["bitfinex","ETHUSD",1741541872647,2.52,2042.5,2042.4,5.4462]
["bitfinex","ETHUSD",1741541872809,6.404,2042.8,2042.6,4.89558]
["bitfinex","ETHUSD",1741541873003,5.26908215,2042.9,2042.7,4.89548]
["bitfinex","ETHUSD",1741541873221,5.26908215,2042.9,2042.5,4.89576]
["bitfinex","ETHUSD",1741541873616,6.403,2043.1,2042.8,0.55]
["bitfinex","ETHUSD",1741541873843,4.36e-06,2042.8,2042.7,14.24266]
["bitfinex","ETHUSD",1741541874043,4.65933229,2043.7,2043.1,4.89433]
["bitfinex","ETHUSD",1741541874346,4.89391,2043.4,2042.9,0.55]
["bitfinex","ETHUSD",1741541874524,4.89391,2043.4,2042.9,5.44488]
["bitfinex","ETHUSD",1741541874722,9.7875,2043.5,2042.9,5.44477]
["bitfinex","ETHUSD",1741541874924,0.09901722,2043.3,2043.0,4.89462]
["bitfinex","ETHUSD",1741541875137,9.78738,2043.5,2043.0,4.89462]
["bitfinex","ETHUSD",1741541875417,0.09901722,2043.2,2042.9,5.44477]
["bitfinex","ETHUSD",1741541875567,4.89392,2043.4,2042.9,5.44477]
["bitfinex","ETHUSD",1741541875752,0.09901722,2043.1,2042.9,5.44477]
["bitfinex","ETHUSD",1741541876075,4.89415,2043.3,2042.8,4.89522]
["bitfinex","ETHUSD",1741541876361,4.89415,2043.3,2042.8,4.89514]
["bitfinex","ETHUSD",1741541876667,0.09901722,2043.2,2042.8,4.89514]
["bitfinex","ETHUSD",1741541876962,0.09901722,2043.2,2042.9,4.89488]
["bitfinex","ETHUSD",1741541877157,14.29493,2043.4,2042.9,4.89488]
["bitfinex","ETHUSD",1741541877362,0.09901722,2043.1,2043.0,4.89475]
["bitfinex","ETHUSD",1741541877564,14.29493,2043.4,2042.9,4.89488]
["bitfinex","ETHUSD",1741541877869,0.09901722,2043.1,2043.0,4.89476]
["bitfinex","ETHUSD",1741541878159,0.09901722,2043.1,2042.9,4.89481]
["bitfinex","ETHUSD",1741541878334,9.401,2043.4,2043.1,4.89437]
["bitfinex","ETHUSD",1741541879138,2.52,2043.5,2043.3,4.89404]
["bitfinex","ETHUSD",1741541879345,2.52,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1741541879646,5.26908215,2043.6,2043.3,4.89404]
["bitfinex","ETHUSD",1741541880398,5.26908215,2043.6,2042.9,4.89479]
["bitfinex","ETHUSD",1741541880543,4.8942,2043.3,2042.9,0.55]
["bitfinex","ETHUSD",1741541880749,4.8942,2043.3,2042.8,4.89523]
["bitfinex","ETHUSD",1741541881069,4.89402,2043.4,2042.8,4.89512]
["bitfinex","ETHUSD",1741541881258,10.41376,2043.5,2043.2,4.89416]
["bitfinex","ETHUSD",1741541881259,5.52,2043.5,2043.2,4.89416]
["bitfinex","ETHUSD",1741541881447,10.41356,2043.5,2043.1,4.89449]
["bitfinex","ETHUSD",1741541881658,0.10333544,2043.4,2043.1,0.55]
["bitfinex","ETHUSD",1741541881858,0.10333544,2043.4,2043.2,4.89406]
["bitfinex","ETHUSD",1741541882292,0.10333544,2043.4,2043.3,4.89404]
["bitfinex","ETHUSD",1741541882588,0.10333544,2043.4,2043.2,4.89406]
["bitfinex","ETHUSD",1741541883070,0.10333544,2043.4,2043.1,0.55]
["bitfinex","ETHUSD",1741541883265,4.89405,2043.3,2042.9,5.44498]
["bitfinex","ETHUSD",1741541883662,4.99774544,2043.2,2042.8,4.89522]
["bitfinex","ETHUSD",1741541883858,5.96164544,2043.2,2042.8,4.89522]
["bitfinex","ETHUSD",1741541884198,5.96164544,2043.2,2042.7,4.89547]
["bitfinex","ETHUSD",1741541884199,5.96156544,2043.2,2042.7,4.89547]
["bitfinex","ETHUSD",1741541884362,5.96156544,2043.2,2042.8,4.89519]
["bitfinex","ETHUSD",1741541884561,4.89462,2043.1,2042.7,4.89547]
["bitfinex","ETHUSD",1741541884881,0.10333544,2043.0,2042.7,4.89547]
["bitfinex","ETHUSD",1741541885081,0.10333544,2043.0,2042.8,4.89513]
["bitfinex","ETHUSD",1741541885391,0.10333544,2043.0,2042.9,5.445]
["bitfinex","ETHUSD",1741541885605,0.10333544,2043.0,2042.8,4.89513]
["bitfinex","ETHUSD",1741541886798,0.10333544,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1741541886977,0.10333544,2043.0,2042.8,9.79024]
["bitfinex","ETHUSD",1741541887179,0.10333544,2043.0,2042.8,4.89511]
["bitfinex","ETHUSD",1741541887504,0.10333544,2043.0,2042.9,4.895]
["bitfinex","ETHUSD",1741541887897,0.10333544,2043.0,2042.9,7.34976263]
["bitfinex","ETHUSD",1741541888205,0.10333544,2043.0,2042.9,7.34975604]
["bitfinex","ETHUSD",1741541888403,0.10333544,2043.0,2042.9,7.300811]
["bitfinex","ETHUSD",1741541888776,0.10333544,2043.0,2042.9,7.34975574]
["bitfinex","ETHUSD",1741541889176,2.52,2043.1,2042.9,4.895]
["bitfinex","ETHUSD",1741541889405,2.52,2043.1,2042.9,4.89498]
["bitfinex","ETHUSD",1741541889609,0.10010626,2043.0,2042.9,10.33981]
["bitfinex","ETHUSD",1741541890013,0.9639,2043.6,2043.3,4.89387]
["bitfinex","ETHUSD",1741541890212,2.52,2043.8,2043.1,0.8768]
["bitfinex","ETHUSD",1741541890378,2.52,2043.8,2043.6,4.89314]
["bitfinex","ETHUSD",1741541890601,0.10010626,2043.7,2043.4,4.89361]
["bitfinex","ETHUSD",1741541890802,0.10010626,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1741541891549,0.10010626,2043.7,2043.5,4.89332]
["bitfinex","ETHUSD",1741541891911,0.10010626,2043.7,2043.6,5.44332]
["bitfinex","ETHUSD",1741541892247,3.0,2044.1,2043.7,4.89305]
["bitfinex","ETHUSD",1741541892397,4.89256,2044.0,2043.5,4.89337]
["bitfinex","ETHUSD",1741541892603,4.8927,2043.9,2043.4,0.55]
["bitfinex","ETHUSD",1741541892803,3.0,2043.9,2043.5,4.89334]
["bitfinex","ETHUSD",1741541893116,3.0,2043.9,2043.5,4.89347]
["bitfinex","ETHUSD",1741541893348,3.0,2043.9,2043.6,4.89329]
["bitfinex","ETHUSD",1741541893503,0.10010626,2043.8,2043.5,9.78693]
["bitfinex","ETHUSD",1741541893708,3.0,2044.0,2043.7,4.89308]
["bitfinex","ETHUSD",1741541893930,0.10122839,2043.9,2043.8,4.89284]
["bitfinex","ETHUSD",1741541894652,0.10122839,2043.9,2043.8,6.4119721]
["bitfinex","ETHUSD",1741541894947,0.9639,2044.3,2044.1,4.89207]
["bitfinex","ETHUSD",1741541895312,0.9639,2044.3,2044.2,4.89188]
["bitfinex","ETHUSD",1741541895521,13.59157215,2044.5,2044.1,4.89207]
["bitfinex","ETHUSD",1741541895847,13.59173215,2044.5,2044.0,4.89225]
["bitfinex","ETHUSD",1741541896046,4.89233,2044.1,2043.6,4.89327]
["bitfinex","ETHUSD",1741541896205,4.8927,2043.9,2043.5,5.44336]
["bitfinex","ETHUSD",1741541896403,7.89234,2044.1,2043.6,4.89321]
["bitfinex","ETHUSD",1741541896748,7.78908215,2044.2,2044.0,4.89217]
["bitfinex","ETHUSD",1741541896948,6.387,2044.6,2044.3,4.89141]
["bitfinex","ETHUSD",1741541896949,7.2983,2044.6,2044.3,4.89141]
["bitfinex","ETHUSD",1741541897120,7.2983,2044.6,2044.4,4.89136]
["bitfinex","ETHUSD",1741541897322,2.52,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1741541897529,6.18038215,2044.9,2044.6,4.89079]
["bitfinex","ETHUSD",1741541897732,6.18038215,2044.9,2044.7,4.89047]
["bitfinex","ETHUSD",1741541897935,6.18038215,2044.9,2044.6,4.89089]
["bitfinex","ETHUSD",1741541898132,6.18038215,2044.9,2044.3,6.32012]
["bitfinex","ETHUSD",1741541898312,7.2953,2045.2,2044.9,4.89021]
["bitfinex","ETHUSD",1741541898515,12.67824215,2045.4,2045.0,4.88985]
["bitfinex","ETHUSD",1741541898516,2.52,2045.3,2045.0,4.88985]
["bitfinex","ETHUSD",1741541898731,0.9113,2045.2,2044.9,4.8902]
["bitfinex","ETHUSD",1741541899024,0.9113,2045.2,2044.4,4.65526524]
["bitfinex","ETHUSD",1741541899025,3.9113,2045.2,2044.8,5.44041]
["bitfinex","ETHUSD",1741541899226,0.9113,2045.2,2044.9,4.89003]
["bitfinex","ETHUSD",1741541899518,5.26908215,2045.4,2045.1,4.88962]
["bitfinex","ETHUSD",1741541899918,10.15829215,2045.4,2044.8,5.76892]
["bitfinex","ETHUSD",1741541900118,10.15822215,2045.4,2044.9,4.89007]
["bitfinex","ETHUSD",1741541900551,4.88942,2045.3,2044.8,5.44033]
["bitfinex","ETHUSD",1741541900717,10.15815215,2045.4,2044.8,5.44033]
["bitfinex","ETHUSD",1741541900923,10.15815215,2045.4,2044.9,4.8901]
["bitfinex","ETHUSD",1741541901255,10.15815215,2045.4,2044.8,0.55]
["bitfinex","ETHUSD",1741541901256,5.26908215,2045.4,2045.0,4.8899]
["bitfinex","ETHUSD",1741541901543,5.26908215,2045.4,2044.9,4.89005]
["bitfinex","ETHUSD",1741541901748,5.26908215,2045.4,2044.8,0.55]
["bitfinex","ETHUSD",1741541901953,4.88962,2045.2,2044.7,4.89052]
["bitfinex","ETHUSD",1741541902119,0.9292,2045.0,2044.4,4.8914]
["bitfinex","ETHUSD",1741541902459,4.89033,2044.9,2044.5,4.89115]
["bitfinex","ETHUSD",1741541902652,15.0,2044.5,2044.3,21.09662]
["bitfinex","ETHUSD",1741541902809,15.0,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1741541903014,15.0,2044.5,2044.1,9.78398]
["bitfinex","ETHUSD",1741541903215,15.0,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1741541903414,15.0,2044.5,2044.4,5.44141]
["bitfinex","ETHUSD",1741541903613,15.0,2044.5,2044.2,4.89173]
["bitfinex","ETHUSD",1741541904146,15.0,2044.5,2044.4,5.44141]
["bitfinex","ETHUSD",1741541905023,15.0,2044.5,2044.4,5.82141]
["bitfinex","ETHUSD",1741541905206,15.0,2044.5,2044.4,7.442712]
["bitfinex","ETHUSD",1741541905410,15.0,2044.5,2044.4,1.48]
["bitfinex","ETHUSD",1741541905646,15.0,2044.5,2044.3,4.89161]
["bitfinex","ETHUSD",1741541905965,15.0,2044.5,2044.1,0.93]
["bitfinex","ETHUSD",1741541905966,15.0,2044.5,2044.1,5.82199]
["bitfinex","ETHUSD",1741541906254,19.89119,2044.5,2044.1,5.82199]
["bitfinex","ETHUSD",1741541906454,15.0,2044.5,2044.2,4.89187]
["bitfinex","ETHUSD",1741541906611,19.8912,2044.5,2044.2,0.55]
["bitfinex","ETHUSD",1741541906817,15.0,2044.5,2044.2,5.44188]
["bitfinex","ETHUSD",1741541907147,15.0,2044.5,2044.2,0.55]
["bitfinex","ETHUSD",1741541907349,15.0,2044.5,2044.1,9.78404]
["bitfinex","ETHUSD",1741541907511,20.82045,2044.5,2044.0,4.89224]
["bitfinex","ETHUSD",1741541907711,20.82045,2044.5,2044.1,4.89209]
["bitfinex","ETHUSD",1741541908055,15.9292,2044.5,2043.9,0.93]
["bitfinex","ETHUSD",1741541908207,4.89214,2044.1,2043.6,11.260611]
["bitfinex","ETHUSD",1741541908412,4.89214,2044.1,2043.7,4.893]
["bitfinex","ETHUSD",1741541908726,4.89201,2044.2,2043.8,4.89283]
["bitfinex","ETHUSD",1741541908727,9.78403,2044.2,2043.8,4.89283]
["bitfinex","ETHUSD",1741541908918,0.10708195,2044.1,2043.8,4.89283]
["bitfinex","ETHUSD",1741541909114,2.52,2044.3,2043.8,1.1260151]
["bitfinex","ETHUSD",1741541909333,2.52,2044.3,2044.2,4.89188]
["bitfinex","ETHUSD",1741541909536,2.52,2044.3,2044.0,4.89222]
["bitfinex","ETHUSD",1741541909854,2.52,2044.3,2044.1,4.89207]
["bitfinex","ETHUSD",1741541910236,2.52,2044.3,2044.0,4.89222]
["bitfinex","ETHUSD",1741541910237,7.41169,2044.3,2044.0,0.55]
["bitfinex","ETHUSD",1741541910587,4.89224,2044.1,2043.7,4.89296]
["bitfinex","ETHUSD",1741541911056,5.82169,2044.0,2043.6,4.89322]
["bitfinex","ETHUSD",1741541911265,4.89269,2043.9,2043.6,0.55]
["bitfinex","ETHUSD",1741541911450,4.89294,2043.8,2043.5,16.202]
["bitfinex","ETHUSD",1741541911644,0.9292,2044.0,2043.8,4.89284]
["bitfinex","ETHUSD",1741541911858,0.9292,2044.0,2043.4,4.8938]
["bitfinex","ETHUSD",1741541912067,4.89311,2043.7,2043.2,4.89416]
["bitfinex","ETHUSD",1741541912372,4.8939,2043.4,2042.9,4.89499]
["bitfinex","ETHUSD",1741541912580,5.82228,2043.7,2042.7,16.201]
["bitfinex","ETHUSD",1741541912581,4.89464,2043.1,2042.7,21.09637]
["bitfinex","ETHUSD",1741541912764,4.89464,2043.1,2042.4,10.72211]
["bitfinex","ETHUSD",1741541912765,5.82429,2042.9,2042.4,10.72211]
["bitfinex","ETHUSD",1741541912938,5.82429,2042.9,2042.4,5.82604]
["bitfinex","ETHUSD",1741541913137,5.82429,2042.9,2042.4,9.79213]
["bitfinex","ETHUSD",1741541913361,0.9292,2042.9,2042.6,4.89551]
["bitfinex","ETHUSD",1741541913573,4.89463,2043.1,2042.6,9.79112]
["bitfinex","ETHUSD",1741541913871,4.89514,2042.9,2042.4,4.89609]
["bitfinex","ETHUSD",1741541914248,4.89488,2043.0,2042.4,4.89597]
["bitfinex","ETHUSD",1741541914444,3.0,2043.1,2042.2,4.89659]
["bitfinex","ETHUSD",1741541914649,4.89537,2042.8,2042.3,5.478989]
["bitfinex","ETHUSD",1741541914849,4.89542,2042.8,2042.4,0.0489592]
["bitfinex","ETHUSD",1741541915166,4.89574,2042.6,2042.1,5.82677]
["bitfinex","ETHUSD",1741541915472,4.89615,2042.5,2042.0,4.89704]
["bitfinex","ETHUSD",1741541915675,0.9292,2042.6,2042.2,4.89667]
["bitfinex","ETHUSD",1741541915973,0.9292,2042.6,2042.1,4.89676]
["bitfinex","ETHUSD",1741541916174,10.72098,2042.6,2042.1,4.89676]
["bitfinex","ETHUSD",1741541916478,4.89615,2042.5,2041.9,21.09917]
["bitfinex","ETHUSD",1741541916681,4.89615,2042.5,2041.6,4.89794]
["bitfinex","ETHUSD",1741541916682,0.9457,2042.3,2041.6,4.89795]
["bitfinex","ETHUSD",1741541916888,4.89788,2041.7,2041.2,0.8881]
["bitfinex","ETHUSD",1741541917192,4.89788,2041.7,2041.1,4.89918]
["bitfinex","ETHUSD",1741541917193,4.89824,2041.6,2041.1,4.89918]
["bitfinex","ETHUSD",1741541917397,2.52,2041.7,2040.9,0.8881]
["bitfinex","ETHUSD",1741541917554,7.4179,2041.7,2041.0,4.89937]
["bitfinex","ETHUSD",1741541917893,2.52,2041.7,2041.4,4.89856]
["bitfinex","ETHUSD",1741541918205,5.84337,2041.8,2041.4,0.55]
["bitfinex","ETHUSD",1741541918355,0.9457,2041.8,2041.4,0.55]
["bitfinex","ETHUSD",1741541918551,5.84335,2041.8,2041.3,4.89871]
["bitfinex","ETHUSD",1741541918993,4.89788,2041.7,2041.2,4.89889]
["bitfinex","ETHUSD",1741541919388,5.84335,2041.8,2041.3,4.89882]
["bitfinex","ETHUSD",1741541919586,4.89813,2041.6,2041.0,4.89934]
["bitfinex","ETHUSD",1741541919895,4.89943,2041.1,2040.6,4.90036]
["bitfinex","ETHUSD",1741541920098,4.89933,2041.1,2040.4,4.90086]
["bitfinex","ETHUSD",1741541920300,4.8997,2041.0,2040.5,4.90065]
["bitfinex","ETHUSD",1741541920661,2.52,2041.1,2040.7,4.90022]
["bitfinex","ETHUSD",1741541920865,7.41948,2041.1,2040.5,4.90074]
["bitfinex","ETHUSD",1741541921061,4.89971,2041.0,2040.5,4.90074]
["bitfinex","ETHUSD",1741541921374,4.89968,2041.0,2040.5,4.90064]
["bitfinex","ETHUSD",1741541921568,4.89968,2041.0,2040.5,9.80126]
["bitfinex","ETHUSD",1741541921770,4.8999,2040.9,2040.4,4.90097]
["bitfinex","ETHUSD",1741541921987,4.8999,2040.9,2040.3,5.78917]
["bitfinex","ETHUSD",1741541922193,4.89968,2041.0,2040.3,6.28687281]
["bitfinex","ETHUSD",1741541922384,4.89968,2041.0,2040.4,4.90095]
["bitfinex","ETHUSD",1741541922573,7.3197,2041.2,2040.5,0.04900683]
["bitfinex","ETHUSD",1741541922786,4.89931,2041.1,2040.6,4.9004]
["bitfinex","ETHUSD",1741541922996,4.89937,2041.1,2040.6,0.55]
["bitfinex","ETHUSD",1741541923208,2.52,2041.0,2040.3,0.8881]
["bitfinex","ETHUSD",1741541923507,4.8999,2040.9,2040.3,0.8881]
["bitfinex","ETHUSD",1741541923666,4.8999,2040.9,2039.5,10.25292]
["bitfinex","ETHUSD",1741541923667,0.9382,2040.5,2040.0,4.90173]
["bitfinex","ETHUSD",1741541924007,0.09222172,2040.4,2040.1,4.90172]
["bitfinex","ETHUSD",1741541924162,2.52,2040.7,2040.4,0.9059]
["bitfinex","ETHUSD",1741541924365,2.52,2040.7,2040.5,5.45073]
["bitfinex","ETHUSD",1741541924599,5.83764,2041.1,2040.6,4.90048]
["bitfinex","ETHUSD",1741541924769,5.83764,2041.1,2040.5,5.45073]
["bitfinex","ETHUSD",1741541924770,4.89973,2041.0,2040.5,0.55]
["bitfinex","ETHUSD",1741541925279,16.62729215,2040.9,2039.9,21.11307]
["bitfinex","ETHUSD",1741541925475,16.62729215,2040.9,2039.9,22.77533136]
["bitfinex","ETHUSD",1741541925476,4.90087,2040.5,2039.9,22.77533136]
["bitfinex","ETHUSD",1741541925679,4.9015,2040.2,2039.7,0.9059]
["bitfinex","ETHUSD",1741541925992,0.9382,2039.8,2038.8,4.65526524]
["bitfinex","ETHUSD",1741541926163,8.894,2039.7,2038.8,4.65526524]
["bitfinex","ETHUSD",1741541926366,8.894,2039.7,2039.3,5.80939]
["bitfinex","ETHUSD",1741541926562,6.374,2039.7,2039.3,5.80939]
["bitfinex","ETHUSD",1741541927391,6.374,2039.7,2039.4,4.90336]
["bitfinex","ETHUSD",1741541927779,6.374,2039.7,2039.3,5.80939]
["bitfinex","ETHUSD",1741541928181,6.374,2039.7,2039.3,0.9059]
["bitfinex","ETHUSD",1741541928378,5.84156,2039.5,2038.9,4.90447]
["bitfinex","ETHUSD",1741541928580,0.9382,2039.5,2038.9,1.53705252]
["bitfinex","ETHUSD",1741541928871,5.8415,2039.5,2039.0,4.90425]
["bitfinex","ETHUSD",1741541929072,6.374,2039.7,2039.4,4.90321]
["bitfinex","ETHUSD",1741541929573,5.26908215,2039.9,2039.5,5.45302]
["bitfinex","ETHUSD",1741541929804,5.26908215,2039.9,2039.4,4.90318]
["bitfinex","ETHUSD",1741541930003,5.26616063,2039.9,2039.5,5.45305]
["bitfinex","ETHUSD",1741541930211,6.374,2040.1,2039.8,4.90243]
["bitfinex","ETHUSD",1741541930411,0.9382,2040.3,2039.9,4.90213]
["bitfinex","ETHUSD",1741541930707,4.90133,2040.3,2039.8,5.45226]
["bitfinex","ETHUSD",1741541931009,11.27676,2040.5,2040.0,5.45193]
["bitfinex","ETHUSD",1741541931210,8.3489,2040.6,2040.1,4.90154]
["bitfinex","ETHUSD",1741541931412,4.90106,2040.4,2040.1,1.125937]
["bitfinex","ETHUSD",1741541931706,4.90137,2040.3,2039.8,0.55]
["bitfinex","ETHUSD",1741541931936,4.90137,2040.3,2039.8,5.45224]
["bitfinex","ETHUSD",1741541932497,5.83872,2040.6,2039.7,4.90254]
["bitfinex","ETHUSD",1741541932711,5.83872,2040.6,2039.1,16.229]
["bitfinex","ETHUSD",1741541932712,5.84018,2040.0,2039.2,0.9059]
["bitfinex","ETHUSD",1741541932907,5.84018,2040.0,2038.8,4.65526524]
["bitfinex","ETHUSD",1741541932908,4.90342,2039.4,2038.9,0.9059]
["bitfinex","ETHUSD",1741541933137,4.90342,2039.4,2038.9,5.81038]
["bitfinex","ETHUSD",1741541933304,4.90342,2039.4,2038.9,6.88188]
["bitfinex","ETHUSD",1741541933845,5.8414,2039.5,2039.0,4.90436]
["bitfinex","ETHUSD",1741541934144,4.9034,2039.4,2038.9,6.88188]
["bitfinex","ETHUSD",1741541934437,0.9382,2039.5,2039.0,4.90419]
["bitfinex","ETHUSD",1741541934606,0.9382,2039.5,2039.0,9.8084]
["bitfinex","ETHUSD",1741541934799,4.90382,2039.3,2038.9,0.9059]
["bitfinex","ETHUSD",1741541935421,4.90398,2039.2,2038.7,7.90504]
["bitfinex","ETHUSD",1741541935621,4.9038,2039.3,2038.8,4.90472]
["bitfinex","ETHUSD",1741541936224,4.9038,2039.3,2038.8,0.55]
["bitfinex","ETHUSD",1741541936545,5.84151,2039.5,2038.9,4.90457]
["bitfinex","ETHUSD",1741541936709,3.0,2039.6,2039.0,0.55]
["bitfinex","ETHUSD",1741541936910,7.90303,2039.6,2039.1,4.90402]
["bitfinex","ETHUSD",1741541937247,4.90336,2039.5,2039.1,4.90406]
["bitfinex","ETHUSD",1741541937445,3.0,2039.6,2039.2,4.90364]
["bitfinex","ETHUSD",1741541937633,7.90307,2039.6,2039.1,4.904]
["bitfinex","ETHUSD",1741541937943,4.9035,2039.4,2039.1,0.55]
["bitfinex","ETHUSD",1741541938113,3.0,2039.6,2038.8,0.635404]
["bitfinex","ETHUSD",1741541938320,4.90407,2039.2,2038.8,0.55]
["bitfinex","ETHUSD",1741541938547,4.90375,2039.3,2038.8,6.61686533]
["bitfinex","ETHUSD",1741541938707,0.08846414,2039.1,2038.8,6.61686533]
["bitfinex","ETHUSD",1741541938903,0.08846414,2039.1,2038.6,6.16577331]
["bitfinex","ETHUSD",1741541938904,0.08846414,2039.0,2038.7,5.45496]
["bitfinex","ETHUSD",1741541939109,0.08846414,2039.0,2038.6,5.80411]
["bitfinex","ETHUSD",1741541939335,0.08846414,2039.0,2038.6,0.899]
["bitfinex","ETHUSD",1741541939540,0.08846414,2039.0,2038.7,4.90498]
["bitfinex","ETHUSD",1741541939750,0.9014,2039.3,2038.6,5.80429]
["bitfinex","ETHUSD",1741541939914,4.90461,2038.9,2038.5,4.90541]
["bitfinex","ETHUSD",1741541940115,4.90489,2038.8,2038.0,5.55426524]
["bitfinex","ETHUSD",1741541940310,0.08792947,2038.7,2038.3,4.90584]
["bitfinex","ETHUSD",1741541940548,0.08792947,2038.7,2038.3,4.90587]
["bitfinex","ETHUSD",1741541940750,4.99310947,2038.7,2038.3,4.90587]
["bitfinex","ETHUSD",1741541940954,0.08792947,2038.7,2038.3,4.90587]
["bitfinex","ETHUSD",1741541941156,0.08792947,2038.7,2038.4,4.95471579]
["bitfinex","ETHUSD",1741541941369,7.274,2039.4,2038.6,9.09846524]
["bitfinex","ETHUSD",1741541941524,7.274,2039.4,2039.0,0.55]
["bitfinex","ETHUSD",1741541941525,6.373,2039.4,2039.0,0.55]
["bitfinex","ETHUSD",1741541941715,4.90393,2039.2,2038.8,0.55]
["bitfinex","ETHUSD",1741541941915,6.373,2039.4,2038.7,0.55]
["bitfinex","ETHUSD",1741541942119,2.51,2039.9,2038.7,0.55]
["bitfinex","ETHUSD",1741541942120,0.901,2039.9,2039.2,0.8932]
["bitfinex","ETHUSD",1741541942346,4.9023,2039.9,2039.5,9.80606]
["bitfinex","ETHUSD",1741541942652,3.0,2040.1,2039.3,5.45351]
["bitfinex","ETHUSD",1741541942855,4.90293,2039.6,2039.3,0.55]
["bitfinex","ETHUSD",1741541943025,5.80387,2039.7,2039.1,0.55]
["bitfinex","ETHUSD",1741541943230,0.901,2040.0,2039.4,0.55]
["bitfinex","ETHUSD",1741541943429,11.63916063,2040.3,2039.6,0.8932]
["bitfinex","ETHUSD",1741541943643,11.63916063,2040.3,2039.6,0.55]
["bitfinex","ETHUSD",1741541943952,7.273,2040.7,2039.8,4.65526524]
["bitfinex","ETHUSD",1741541944158,7.273,2040.7,2040.3,5.45111]
["bitfinex","ETHUSD",1741541944317,4.90085,2040.5,2040.0,0.55]
["bitfinex","ETHUSD",1741541944522,4.9012,2040.4,2040.0,0.55]
["bitfinex","ETHUSD",1741541944751,7.273,2040.7,2040.3,0.55]
["bitfinex","ETHUSD",1741541944919,4.90005,2040.8,2040.4,4.90088]
["bitfinex","ETHUSD",1741541945126,4.90016,2040.8,2040.2,0.55]
["bitfinex","ETHUSD",1741541945329,0.901,2041.0,2040.0,0.8932]
["bitfinex","ETHUSD",1741541945533,4.90053,2040.6,2040.1,5.45157]
["bitfinex","ETHUSD",1741541945964,3.0,2040.7,2040.0,0.8932]
["bitfinex","ETHUSD",1741541946131,4.90098,2040.5,2039.9,4.90204]
["bitfinex","ETHUSD",1741541946466,0.901,2040.6,2040.1,4.90172]
["bitfinex","ETHUSD",1741541946621,5.80098,2040.9,2040.5,4.90075]
["bitfinex","ETHUSD",1741541946816,5.80098,2040.9,2040.2,0.4950736]
["bitfinex","ETHUSD",1741541946817,4.90052,2040.6,2040.2,0.4950736]
["bitfinex","ETHUSD",1741541947040,4.90077,2040.5,2040.1,5.79468]
["bitfinex","ETHUSD",1741541947235,5.80084,2040.9,2040.1,0.8932]
["bitfinex","ETHUSD",1741541947236,4.90101,2040.4,2040.1,0.8932]
["bitfinex","ETHUSD",1741541947526,4.90101,2040.4,2040.0,0.55]
["bitfinex","ETHUSD",1741541947760,4.90134,2040.3,2039.9,0.55]
["bitfinex","ETHUSD",1741541947962,4.90101,2040.4,2039.9,0.55]
["bitfinex","ETHUSD",1741541947963,4.90101,2040.4,2039.9,5.45217]
["bitfinex","ETHUSD",1741541948169,4.90101,2040.4,2039.8,5.79541]
["bitfinex","ETHUSD",1741541948170,4.9016,2040.2,2039.8,0.8932]
["bitfinex","ETHUSD",1741541948465,4.90206,2040.0,2039.5,26.93825]
["bitfinex","ETHUSD",1741541948757,4.90158,2040.2,2039.7,0.55]
["bitfinex","ETHUSD",1741541948928,0.901,2040.3,2039.8,4.90241]
["bitfinex","ETHUSD",1741541949124,2.51,2040.5,2040.0,4.90184]
["bitfinex","ETHUSD",1741541949445,2.51,2040.5,2039.7,0.55]
["bitfinex","ETHUSD",1741541949446,4.90017,2040.8,2040.3,5.45104]
["bitfinex","ETHUSD",1741541949625,4.89969,2041.0,2040.5,0.55]
["bitfinex","ETHUSD",1741541949821,4.89982,2040.9,2040.4,0.55]
["bitfinex","ETHUSD",1741541950022,4.90044,2040.7,2040.3,0.8932]
["bitfinex","ETHUSD",1741541950224,4.90126,2040.3,2040.0,0.8932]
["bitfinex","ETHUSD",1741541950421,4.90126,2040.3,2040.1,0.55]
["bitfinex","ETHUSD",1741541950626,4.90126,2040.3,2040.0,0.8932]
["bitfinex","ETHUSD",1741541950857,0.08375665,2040.2,2040.0,0.8932]
["bitfinex","ETHUSD",1741541951270,0.08375665,2040.2,2039.9,5.45207]
["bitfinex","ETHUSD",1741541951592,10.41007,2040.8,2040.1,0.55]
["bitfinex","ETHUSD",1741541951805,7.90007,2040.8,2040.1,0.55]
["bitfinex","ETHUSD",1741541951955,9.80006,2040.8,2040.0,0.55]
["bitfinex","ETHUSD",1741541952289,4.90091,2040.5,2039.9,0.55]
["bitfinex","ETHUSD",1741541952596,4.90091,2040.5,2040.0,4.90182]
["bitfinex","ETHUSD",1741541952759,4.90143,2040.3,2039.9,0.55]
["bitfinex","ETHUSD",1741541952954,4.90104,2040.4,2039.9,5.45207]
["bitfinex","ETHUSD",1741541953192,4.90064,2040.6,2039.9,2.02378869]
["bitfinex","ETHUSD",1741541953393,2.51,2040.7,2040.0,0.8932]
["bitfinex","ETHUSD",1741541953570,4.89956,2041.0,2040.5,4.90062]
["bitfinex","ETHUSD",1741541953761,4.89956,2041.0,2040.4,0.55]
["bitfinex","ETHUSD",1741541953956,4.90005,2040.8,2040.4,0.55]
["bitfinex","ETHUSD",1741541954157,4.90005,2040.8,2040.4,4.90097]
["bitfinex","ETHUSD",1741541954472,4.90005,2040.8,2040.3,9.80208]
["bitfinex","ETHUSD",1741541954668,4.89973,2041.0,2040.6,9.80073]
["bitfinex","ETHUSD",1741541954669,3.0,2041.0,2040.6,9.80073]
["bitfinex","ETHUSD",1741541954914,12.16512,2041.2,2040.7,4.90017]
["bitfinex","ETHUSD",1741541955284,6.365,2041.2,2040.9,4.89968]
["bitfinex","ETHUSD",1741541955483,5.97692333,2041.4,2040.9,4.89968]
["bitfinex","ETHUSD",1741541955721,1.07822333,2041.4,2040.9,4.89974]
["bitfinex","ETHUSD",1741541956011,4.89874,2041.4,2040.8,5.45001]
["bitfinex","ETHUSD",1741541956311,4.89972,2041.0,2040.6,0.55]
["bitfinex","ETHUSD",1741541956609,4.89972,2041.0,2040.5,10.69449]
["bitfinex","ETHUSD",1741541956913,7.89882,2041.4,2040.5,0.8932]
["bitfinex","ETHUSD",1741541957127,4.90014,2040.8,2040.5,0.8932]
["bitfinex","ETHUSD",1741541957286,4.89936,2041.1,2040.5,0.8932]
["bitfinex","ETHUSD",1741541957486,4.89936,2041.1,2040.6,4.90035]
["bitfinex","ETHUSD",1741541957796,4.89957,2041.0,2040.6,4.90035]
["bitfinex","ETHUSD",1741541957998,4.90022,2040.8,2040.4,0.55]
["bitfinex","ETHUSD",1741541958196,4.90018,2040.8,2040.3,4.90101]
["bitfinex","ETHUSD",1741541958523,4.90112,2040.4,2039.9,5.78599]
["bitfinex","ETHUSD",1741541958699,4.90136,2040.3,2039.9,5.78599]
["bitfinex","ETHUSD",1741541959282,4.90136,2040.3,2039.9,4.90199]
["bitfinex","ETHUSD",1741541959723,4.90172,2040.1,2039.8,16.234]
["bitfinex","ETHUSD",1741541959889,4.90196,2040.0,2039.4,4.90325]
["bitfinex","ETHUSD",1741541960095,5.81623,2040.1,2039.6,4.90277]
["bitfinex","ETHUSD",1741541960294,5.81623,2040.1,2039.7,4.90267]
["bitfinex","ETHUSD",1741541960495,5.81623,2040.1,2039.4,4.90324]
["bitfinex","ETHUSD",1741541960496,4.9022,2039.9,2039.4,4.90324]
["bitfinex","ETHUSD",1741541960727,4.9022,2039.9,2039.2,4.90367]
["bitfinex","ETHUSD",1741541960728,4.90285,2039.7,2039.2,4.90367]
["bitfinex","ETHUSD",1741541960925,3.0,2039.7,2039.0,0.9518]
["bitfinex","ETHUSD",1741541961114,4.90319,2039.5,2039.0,4.90425]
["bitfinex","ETHUSD",1741541961315,4.90343,2039.4,2039.0,4.90425]
["bitfinex","ETHUSD",1741541961485,4.90374,2039.3,2038.9,16.233]
["bitfinex","ETHUSD",1741541961690,4.90343,2039.4,2039.0,4.90432]
["bitfinex","ETHUSD",1741541961889,4.90343,2039.4,2038.9,21.13747]
["bitfinex","ETHUSD",1741541962093,4.9042,2039.1,2038.5,4.90541]
["bitfinex","ETHUSD",1741541962329,4.9042,2039.1,2038.3,4.90582]
["bitfinex","ETHUSD",1741541962330,4.90474,2038.9,2038.3,4.90582]
["bitfinex","ETHUSD",1741541962536,4.90474,2038.9,2038.4,4.9057]
["bitfinex","ETHUSD",1741541962820,4.90485,2038.8,2038.3,4.90603]
["bitfinex","ETHUSD",1741541963531,2.51,2038.9,2038.1,17.1848]
["bitfinex","ETHUSD",1741541963742,9.81097,2038.6,2038.1,21.13942]
["bitfinex","ETHUSD",1741541963897,4.90545,2038.6,2038.1,21.13942]
["bitfinex","ETHUSD",1741541964097,4.90505,2038.8,2038.1,21.13942]
["bitfinex","ETHUSD",1741541964098,3.0,2038.7,2038.2,4.90625]
["bitfinex","ETHUSD",1741541964411,3.0,2038.8,2038.4,4.9058]
["bitfinex","ETHUSD",1741541964605,7.90495,2038.8,2038.2,4.90606]
["bitfinex","ETHUSD",1741541965121,4.90514,2038.7,2038.2,4.90606]
["bitfinex","ETHUSD",1741541965338,7.90495,2038.8,2038.3,4.90604]
["bitfinex","ETHUSD",1741541965643,4.90525,2038.7,2038.2,4.90618]
["bitfinex","ETHUSD",1741541965828,4.90525,2038.7,2038.3,4.90602]
["bitfinex","ETHUSD",1741541966228,3.0,2038.8,2038.6,4.90529]
["bitfinex","ETHUSD",1741541966537,0.5,2039.6,2038.3,0.9518]
["bitfinex","ETHUSD",1741541966538,0.9409,2039.4,2038.3,0.9518]
["bitfinex","ETHUSD",1741541966713,7.3019,2039.7,2039.3,4.90358]
["bitfinex","ETHUSD",1741541966923,7.3019,2039.7,2039.1,0.55]
["bitfinex","ETHUSD",1741541967234,4.90357,2039.4,2038.9,5.85638]
["bitfinex","ETHUSD",1741541967436,4.90357,2039.4,2038.9,10.76074]
["bitfinex","ETHUSD",1741541967646,4.90295,2039.6,2038.9,2.027874]
["bitfinex","ETHUSD",1741541967938,0.9409,2040.0,2039.7,4.90253]
["bitfinex","ETHUSD",1741541968145,4.90207,2040.0,2039.4,0.9518]
["bitfinex","ETHUSD",1741541968305,4.90206,2040.0,2039.4,5.85519]
["bitfinex","ETHUSD",1741541968504,0.07091465,2039.9,2039.5,4.90296]
["bitfinex","ETHUSD",1741541968700,0.07091465,2039.9,2039.4,5.85511]
["bitfinex","ETHUSD",1741541969035,0.07091465,2039.9,2039.7,4.90255]
["bitfinex","ETHUSD",1741541969213,6.361,2040.1,2039.8,4.90244]
["bitfinex","ETHUSD",1741541969815,11.26283,2040.1,2039.7,0.55]
["bitfinex","ETHUSD",1741541970012,11.26283,2040.1,2039.6,4.90274]
["bitfinex","ETHUSD",1741541970224,4.90234,2039.9,2039.4,6.795671]
["bitfinex","ETHUSD",1741541970426,4.90248,2039.8,2039.3,4.90343]
["bitfinex","ETHUSD",1741541970627,4.90288,2039.7,2039.2,5.45381]
["bitfinex","ETHUSD",1741541970852,4.90297,2039.6,2039.1,4.90395]
["bitfinex","ETHUSD",1741541971426,4.90297,2039.6,2039.2,4.90372]
["bitfinex","ETHUSD",1741541971626,5.8435,2039.8,2039.2,4.90372]
["bitfinex","ETHUSD",1741541971627,4.90269,2039.7,2039.2,4.90372]
["bitfinex","ETHUSD",1741541972155,4.9033,2039.5,2039.0,4.90435]
["bitfinex","ETHUSD",1741541972358,9.80669,2039.5,2039.0,4.90435]
["bitfinex","ETHUSD",1741541972515,9.80669,2039.5,2038.8,0.9518]
["bitfinex","ETHUSD",1741541972516,11.26092,2039.6,2039.2,4.90387]
["bitfinex","ETHUSD",1741541973346,11.26092,2039.6,2039.1,4.90399]
["bitfinex","ETHUSD",1741541973518,11.26092,2039.6,2039.1,9.80797]
["bitfinex","ETHUSD",1741541973726,4.90326,2039.5,2039.0,4.90435]
["bitfinex","ETHUSD",1741541974056,9.80664,2039.5,2039.0,4.90435]
["bitfinex","ETHUSD",1741541974347,11.26093,2039.6,2039.2,4.90377]
["bitfinex","ETHUSD",1741541974550,6.358,2039.6,2039.1,4.90411]
["bitfinex","ETHUSD",1741541974726,4.9032,2039.5,2039.1,4.90401]
["bitfinex","ETHUSD",1741541974927,11.26113,2039.6,2039.1,9.80791]
["bitfinex","ETHUSD",1741541975137,11.26113,2039.6,2039.2,4.90381]
["bitfinex","ETHUSD",1741541975315,16.16424,2039.6,2039.1,4.9039]
["bitfinex","ETHUSD",1741541975513,4.90326,2039.5,2039.0,4.90432]
["bitfinex","ETHUSD",1741541975964,4.90374,2039.3,2038.9,4.90438]
["bitfinex","ETHUSD",1741541976112,4.90355,2039.4,2038.9,9.80888]
["bitfinex","ETHUSD",1741541976313,9.80716,2039.4,2038.9,9.80888]
["bitfinex","ETHUSD",1741541976557,4.90355,2039.4,2038.9,9.80888]
["bitfinex","ETHUSD",1741541976867,4.90446,2039.0,2038.6,4.90527]
["bitfinex","ETHUSD",1741541977154,4.90496,2038.8,2038.3,4.90587]
["bitfinex","ETHUSD",1741541977352,5.80076,2038.8,2038.3,4.90587]
["bitfinex","ETHUSD",1741541977516,5.80076,2038.8,2038.4,4.90578]
["bitfinex","ETHUSD",1741541977712,5.80076,2038.8,2038.3,4.90587]
["bitfinex","ETHUSD",1741541978340,4.90508,2038.7,2037.9,5.76776]
["bitfinex","ETHUSD",1741541978559,4.90583,2038.4,2037.8,4.90706]
["bitfinex","ETHUSD",1741541978772,4.9058,2038.4,2037.8,4.90724]
["bitfinex","ETHUSD",1741541979048,4.9058,2038.4,2037.4,4.65526524]
["bitfinex","ETHUSD",1741541979049,4.90665,2038.1,2037.3,0.36556097]
["bitfinex","ETHUSD",1741541979253,4.9069,2038.0,2037.4,4.908]
["bitfinex","ETHUSD",1741541979425,11.26264,2038.1,2037.6,4.90761]
["bitfinex","ETHUSD",1741541979823,9.356,2038.1,2037.5,4.90797]
["bitfinex","ETHUSD",1741541980123,2.51,2038.3,2037.3,1.07903662]
["bitfinex","ETHUSD",1741541980124,2.51,2038.3,2038.1,4.90642]
["bitfinex","ETHUSD",1741541980328,3.8958,2038.4,2037.8,0.8609]
["bitfinex","ETHUSD",1741541980657,0.8958,2038.4,2038.1,4.90642]
["bitfinex","ETHUSD",1741541980858,6.355,2038.5,2038.2,4.90619]
["bitfinex","ETHUSD",1741541981015,0.9006,2038.7,2038.6,4.90532]
["bitfinex","ETHUSD",1741541981216,10.17046063,2039.1,2038.4,4.90569]
["bitfinex","ETHUSD",1741541981217,6.356,2039.0,2038.4,4.90569]
["bitfinex","ETHUSD",1741541981468,6.356,2039.0,2038.6,4.90509]
["bitfinex","ETHUSD",1741541981641,6.356,2039.0,2038.6,9.81029]
["bitfinex","ETHUSD",1741541981817,6.356,2039.0,2038.8,4.90483]
["bitfinex","ETHUSD",1741541982257,6.356,2039.0,2038.7,4.90487]
["bitfinex","ETHUSD",1741541982553,6.355,2039.5,2039.1,4.9041]
["bitfinex","ETHUSD",1741541982762,6.355,2039.5,2038.9,4.90444]
["bitfinex","ETHUSD",1741541982763,6.355,2039.5,2039.0,4.90434]
["bitfinex","ETHUSD",1741541982925,11.25836,2039.5,2039.0,4.90434]
["bitfinex","ETHUSD",1741541983259,6.355,2039.5,2039.1,4.9041]
["bitfinex","ETHUSD",1741541983425,0.07168104,2039.4,2039.2,4.90387]
["bitfinex","ETHUSD",1741541983631,0.07168104,2039.4,2039.1,4.9041]
["bitfinex","ETHUSD",1741541983632,12.17975,2039.6,2039.1,4.9041]
["bitfinex","ETHUSD",1741541983837,0.07168104,2039.3,2039.1,9.80812]
["bitfinex","ETHUSD",1741541984036,7.2767,2039.6,2039.2,4.90388]
["bitfinex","ETHUSD",1741541984353,7.2767,2039.6,2039.2,4.90376]
["bitfinex","ETHUSD",1741541984584,0.9217,2039.6,2039.2,4.90376]
["bitfinex","ETHUSD",1741541984735,0.9217,2039.6,2039.0,4.90421]
["bitfinex","ETHUSD",1741541984736,4.9034,2039.5,2038.9,4.90439]
["bitfinex","ETHUSD",1741541984940,4.90364,2039.4,2038.9,4.90439]
["bitfinex","ETHUSD",1741541985168,9.80707,2039.4,2038.9,4.90439]
["bitfinex","ETHUSD",1741541985781,4.90384,2039.3,2038.8,4.9048]
["bitfinex","ETHUSD",1741541986149,4.90384,2039.3,2038.9,4.90455]
["bitfinex","ETHUSD",1741541986353,4.904,2039.2,2038.7,0.55]
["bitfinex","ETHUSD",1741541986579,7.90336,2039.5,2038.7,0.59904531]
["bitfinex","ETHUSD",1741541986885,0.9217,2039.6,2038.7,0.59904531]
["bitfinex","ETHUSD",1741541986886,0.9217,2039.6,2039.3,4.90346]
["bitfinex","ETHUSD",1741541987040,5.82463,2039.6,2039.2,4.90384]
["bitfinex","ETHUSD",1741541987365,0.9217,2039.6,2039.0,4.90422]
["bitfinex","ETHUSD",1741541987679,0.9217,2039.4,2038.5,0.907]
["bitfinex","ETHUSD",1741541987841,4.90432,2039.1,2038.5,4.90543]
["bitfinex","ETHUSD",1741541988032,4.90438,2039.0,2038.5,9.81082]
["bitfinex","ETHUSD",1741541988233,9.80858,2039.1,2038.5,4.90539]
["bitfinex","ETHUSD",1741541988697,4.90436,2039.0,2038.5,4.90539]
["bitfinex","ETHUSD",1741541988979,4.90575,2038.5,2038.0,0.907]
["bitfinex","ETHUSD",1741541989185,4.90575,2038.5,2037.7,4.90726]
["bitfinex","ETHUSD",1741541989186,6.4317,2038.5,2037.7,0.907]
["bitfinex","ETHUSD",1741541989394,6.4317,2038.5,2037.7,4.90747]
["bitfinex","ETHUSD",1741541989395,4.90622,2038.3,2037.7,4.90747]
["bitfinex","ETHUSD",1741541989541,4.90653,2038.1,2037.6,5.4577]
["bitfinex","ETHUSD",1741541989881,4.90653,2038.1,2037.6,4.9077]
["bitfinex","ETHUSD",1741541990080,4.90618,2038.3,2037.7,4.90744]
["bitfinex","ETHUSD",1741541990375,4.90678,2038.0,2037.6,4.9077]
["bitfinex","ETHUSD",1741541990576,9.81283,2038.2,2037.7,4.90745]
["bitfinex","ETHUSD",1741541990789,4.9064,2038.2,2037.7,4.90745]
["bitfinex","ETHUSD",1741541990978,6.80232106,2038.5,2037.7,4.90745]
["bitfinex","ETHUSD",1741541991285,4.90653,2038.1,2037.6,4.9077]
["bitfinex","ETHUSD",1741541991449,4.90644,2038.2,2037.7,4.90746]
["bitfinex","ETHUSD",1741541991842,4.90644,2038.2,2037.6,4.9077]
["bitfinex","ETHUSD",1741541992090,4.90689,2038.0,2037.5,4.90793]
["bitfinex","ETHUSD",1741541992688,4.90689,2038.0,2037.5,0.55]
["bitfinex","ETHUSD",1741541992855,9.81384,2038.0,2037.5,5.45794]
["bitfinex","ETHUSD",1741541993056,4.90689,2038.0,2037.5,5.45794]
["bitfinex","ETHUSD",1741541993378,4.90688,2038.0,2037.5,5.45794]
["bitfinex","ETHUSD",1741541993574,11.25756,2038.1,2037.6,4.90754]
["bitfinex","ETHUSD",1741541993749,4.90677,2038.0,2037.5,10.36574]
["bitfinex","ETHUSD",1741541993954,4.90677,2038.0,2037.5,5.4578]
["bitfinex","ETHUSD",1741541994395,4.90704,2037.9,2037.5,0.55]
["bitfinex","ETHUSD",1741541994957,4.90704,2037.9,2037.5,5.45796]
["bitfinex","ETHUSD",1741541995156,10.73535,2038.0,2037.5,5.45796]
["bitfinex","ETHUSD",1741541995393,5.82847,2038.0,2037.5,5.45796]
["bitfinex","ETHUSD",1741541995597,0.0688854,2037.9,2037.6,4.9077]
["bitfinex","ETHUSD",1741541995951,4.9069,2038.0,2037.5,6.885256]
["bitfinex","ETHUSD",1741541996194,0.0688854,2037.8,2037.4,0.907]
["bitfinex","ETHUSD",1741541996394,4.90855,2037.3,2036.7,4.9099]
["bitfinex","ETHUSD",1741541996564,11.25855,2037.3,2036.8,4.90955]
["bitfinex","ETHUSD",1741541996887,0.0688854,2037.2,2037.0,4.90916]
["bitfinex","ETHUSD",1741541997087,0.0688854,2037.2,2036.6,10.46651524]
["bitfinex","ETHUSD",1741541997088,4.9775854,2037.2,2036.8,4.9095]
["bitfinex","ETHUSD",1741541997591,4.9776054,2037.2,2036.7,4.90978]
["bitfinex","ETHUSD",1741541997991,4.90898,2037.1,2036.7,4.90978]
["bitfinex","ETHUSD",1741541998369,4.90872,2037.2,2036.8,4.90966]
["bitfinex","ETHUSD",1741541998570,0.0688854,2037.0,2036.7,7.9098]
["bitfinex","ETHUSD",1741541998896,0.0688854,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1741541999099,11.25849,2037.3,2036.9,4.90935]
["bitfinex","ETHUSD",1741541999464,11.25849,2037.3,2036.8,4.90951]
["bitfinex","ETHUSD",1741541999698,16.16706,2037.3,2036.8,9.81906]
["bitfinex","ETHUSD",1741542000003,6.35,2037.3,2036.8,4.90956]
["bitfinex","ETHUSD",1741542000181,6.35,2037.3,2037.1,4.9088]
["bitfinex","ETHUSD",1741542000387,6.35,2037.3,2037.0,4.90918]
["bitfinex","ETHUSD",1741542000602,4.90879,2037.2,2036.8,4.90951]
["bitfinex","ETHUSD",1741542000840,2.51,2037.4,2037.2,4.90869]
["bitfinex","ETHUSD",1741542001118,4.90693,2038.0,2037.4,4.90813]
["bitfinex","ETHUSD",1741542001318,4.90735,2037.8,2037.2,5.45851]
["bitfinex","ETHUSD",1741542001505,1.23290604,2038.1,2037.1,0.93]
["bitfinex","ETHUSD",1741542001799,4.90741,2037.8,2037.2,4.90851]
["bitfinex","ETHUSD",1741542001960,4.90766,2037.7,2037.2,4.90851]
["bitfinex","ETHUSD",1741542002162,4.90867,2037.3,2036.8,5.78569]
["bitfinex","ETHUSD",1741542002376,2.51,2037.7,2036.6,9.56523524]
["bitfinex","ETHUSD",1741542002377,4.90821,2037.4,2036.6,4.90997]
["bitfinex","ETHUSD",1741542002592,4.90908,2037.1,2036.6,4.90997]
["bitfinex","ETHUSD",1741542002815,9.81825,2037.1,2036.6,4.90997]
["bitfinex","ETHUSD",1741542003025,7.41822,2037.4,2036.5,0.8762]
["bitfinex","ETHUSD",1741542003026,4.90961,2036.9,2036.5,0.8762]
["bitfinex","ETHUSD",1741542003320,0.9058,2036.8,2035.9,0.8762]
["bitfinex","ETHUSD",1741542003596,4.90953,2036.9,2036.4,9.82092]
["bitfinex","ETHUSD",1741542003761,4.90953,2036.9,2036.4,5.78662]
["bitfinex","ETHUSD",1741542003967,2.51,2036.9,2036.1,0.8762]
["bitfinex","ETHUSD",1741542004171,4.91048,2036.5,2036.1,0.8762]
["bitfinex","ETHUSD",1741542004375,7.2538,2036.6,2036.4,4.9106]
["bitfinex","ETHUSD",1741542004603,6.348,2036.6,2036.3,4.91085]
["bitfinex","ETHUSD",1741542004786,6.348,2036.6,2036.4,4.9105]
["bitfinex","ETHUSD",1741542004985,4.91052,2036.5,2036.0,6.62406]
["bitfinex","ETHUSD",1741542005172,4.91052,2036.5,2035.8,17.1252]
["bitfinex","ETHUSD",1741542005173,0.9058,2036.4,2035.5,0.8762]
["bitfinex","ETHUSD",1741542005374,4.91111,2036.2,2035.7,4.91219]
["bitfinex","ETHUSD",1741542005700,2.51,2036.3,2036.0,9.82298]
["bitfinex","ETHUSD",1741542005915,0.9058,2036.4,2036.0,4.91147]
["bitfinex","ETHUSD",1741542006506,4.91105,2036.3,2035.6,0.55]
["bitfinex","ETHUSD",1741542006662,0.9058,2036.4,2035.9,4.91166]
["bitfinex","ETHUSD",1741542006865,4.91128,2036.2,2035.7,4.9122]
["bitfinex","ETHUSD",1741542007220,4.9111,2036.3,2035.9,4.91172]
["bitfinex","ETHUSD",1741542007420,0.9058,2036.4,2035.9,4.91172]
["bitfinex","ETHUSD",1741542007738,11.62938039,2036.6,2036.1,4.91123]
["bitfinex","ETHUSD",1741542007894,0.9058,2037.0,2036.4,4.91062]
["bitfinex","ETHUSD",1741542008236,4.90841,2037.4,2036.4,4.91062]
["bitfinex","ETHUSD",1741542008237,0.9058,2037.6,2037.1,4.90876]
["bitfinex","ETHUSD",1741542008391,0.9058,2037.6,2037.2,4.90847]
["bitfinex","ETHUSD",1741542008592,6.347,2037.8,2037.6,4.90766]
["bitfinex","ETHUSD",1741542008893,6.347,2037.8,2037.2,9.81702]
["bitfinex","ETHUSD",1741542008894,11.2544,2037.8,2037.2,9.81702]
["bitfinex","ETHUSD",1741542009093,11.25434,2037.8,2037.0,0.8762]
["bitfinex","ETHUSD",1741542009338,11.25434,2037.8,2037.3,4.90843]
["bitfinex","ETHUSD",1741542009538,11.25426,2037.8,2037.4,4.90807]
["bitfinex","ETHUSD",1741542010141,11.25426,2037.8,2037.2,4.90855]
["bitfinex","ETHUSD",1741542010142,11.25437,2037.8,2037.2,4.9086]
["bitfinex","ETHUSD",1741542010304,4.90841,2037.4,2036.9,4.90927]
["bitfinex","ETHUSD",1741542010634,4.90857,2037.3,2036.7,4.90978]
["bitfinex","ETHUSD",1741542010792,4.90857,2037.3,2036.8,4.90954]
["bitfinex","ETHUSD",1741542011319,5.81405,2037.4,2036.7,0.878598]
["bitfinex","ETHUSD",1741542011529,0.9058,2037.4,2036.6,4.90991]
["bitfinex","ETHUSD",1741542011731,3.0,2037.2,2036.4,4.91047]
["bitfinex","ETHUSD",1741542011891,4.90893,2037.1,2036.6,4.91001]
["bitfinex","ETHUSD",1741542012103,0.9058,2036.9,2036.3,0.8762]
["bitfinex","ETHUSD",1741542012318,4.91046,2036.5,2036.0,17.1362]
["bitfinex","ETHUSD",1741542012597,4.91066,2036.4,2036.0,0.8762]
["bitfinex","ETHUSD",1741542012825,4.91087,2036.3,2035.7,6.913407]
["bitfinex","ETHUSD",1741542013137,4.91091,2036.3,2035.7,6.913407]
["bitfinex","ETHUSD",1741542013507,0.06210464,2036.2,2035.7,6.913407]
["bitfinex","ETHUSD",1741542013838,0.9058,2036.4,2035.8,4.96105675]
["bitfinex","ETHUSD",1741542014047,4.91139,2036.1,2035.7,0.8762]
["bitfinex","ETHUSD",1741542014344,9.88335527,2036.3,2035.7,5.78839]
["bitfinex","ETHUSD",1741542014540,4.91133,2036.2,2035.7,0.8762]
["bitfinex","ETHUSD",1741542014760,4.91145,2036.1,2035.7,0.8762]
["bitfinex","ETHUSD",1741542015065,0.06014934,2036.0,2035.0,0.8762]
["bitfinex","ETHUSD",1741542015214,4.91352,2035.2,2034.7,0.8762]
["bitfinex","ETHUSD",1741542015554,4.91304,2035.4,2034.9,4.91418]
["bitfinex","ETHUSD",1741542015863,11.25793,2035.5,2034.9,4.91412]
["bitfinex","ETHUSD",1741542016033,4.97280956,2035.3,2034.6,0.005]
["bitfinex","ETHUSD",1741542016234,4.91352,2035.2,2034.6,0.005]
["bitfinex","ETHUSD",1741542016626,4.9713614,2035.2,2034.6,0.005]
["bitfinex","ETHUSD",1741542016961,7.91472,2034.7,2034.6,1e-05]
["bitfinex","ETHUSD",1741542017122,7.91472,2034.7,2033.4,4.9177]
["bitfinex","ETHUSD",1741542017123,4.9167,2033.9,2033.4,4.91775]
["bitfinex","ETHUSD",1741542017313,4.9167,2033.9,2033.4,0.491775]
["bitfinex","ETHUSD",1741542017510,0.05545649,2033.8,2033.4,0.491775]
["bitfinex","ETHUSD",1741542017756,4.91708,2033.8,2033.4,0.491775]
["bitfinex","ETHUSD",1741542018062,0.05412816,2033.7,2033.6,5.80318]
["bitfinex","ETHUSD",1741542018359,5.34825,2034.5,2034.0,4.91637]
["bitfinex","ETHUSD",1741542018526,6.70842683,2034.7,2034.3,4.91553]
["bitfinex","ETHUSD",1741542018731,0.04926152,2034.4,2034.2,4.91588]
["bitfinex","ETHUSD",1741542018909,4.91519,2034.6,2033.9,4.91662]
["bitfinex","ETHUSD",1741542019115,0.04930007,2034.3,2033.8,4.91672]
["bitfinex","ETHUSD",1741542019312,4.91571,2034.3,2033.8,5.95618216]
["bitfinex","ETHUSD",1741542019515,6.82730007,2034.2,2033.3,0.8858]
["bitfinex","ETHUSD",1741542019753,4.91719,2033.7,2033.2,4.91818]
["bitfinex","ETHUSD",1741542019939,13.77117,2034.1,2033.2,4.91818]
["bitfinex","ETHUSD",1741542019940,4.9166,2034.0,2033.2,4.91818]
["bitfinex","ETHUSD",1741542020138,0.04976261,2033.6,2033.4,4.91787]
["bitfinex","ETHUSD",1741542020360,0.04976261,2033.6,2033.3,0.04917557]
["bitfinex","ETHUSD",1741542020361,6.345,2034.1,2033.8,4.91689]
["bitfinex","ETHUSD",1741542020659,4.96568152,2034.0,2033.5,4.91761]
["bitfinex","ETHUSD",1741542020870,4.91703,2033.8,2033.3,4.9181]
["bitfinex","ETHUSD",1741542021032,4.91703,2033.8,2033.4,4.91784]
["bitfinex","ETHUSD",1741542021355,0.04926152,2033.7,2033.0,17.1508]
["bitfinex","ETHUSD",1741542021515,4.91859,2033.1,2032.7,0.8352]
["bitfinex","ETHUSD",1741542021716,6.345,2033.1,2032.7,0.005]
["bitfinex","ETHUSD",1741542022052,0.04879886,2033.0,2032.7,0.005]
["bitfinex","ETHUSD",1741542022255,0.04879886,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1741542022443,0.04879886,2033.0,2032.7,0.005]
["bitfinex","ETHUSD",1741542022753,0.04879886,2033.0,2032.8,4.91931]
["bitfinex","ETHUSD",1741542022956,0.04879886,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1741542023157,0.04879886,2033.0,2032.9,5.46908]
["bitfinex","ETHUSD",1741542023542,7.42684,2033.9,2033.4,4.91783]
["bitfinex","ETHUSD",1741542023721,9.83371,2033.9,2033.4,4.91783]
["bitfinex","ETHUSD",1741542023921,4.91702,2033.8,2033.3,4.918]
["bitfinex","ETHUSD",1741542024149,4.9173,2033.7,2033.1,4.91842]
["bitfinex","ETHUSD",1741542024334,5.71517215,2034.0,2033.5,4.91761]
["bitfinex","ETHUSD",1741542024550,4.91678,2033.9,2033.4,4.91775]
["bitfinex","ETHUSD",1741542024719,4.91717,2033.7,2033.0,4.91861]
["bitfinex","ETHUSD",1741542025080,0.79853215,2034.0,2033.1,4.91842]
["bitfinex","ETHUSD",1741542025365,4.9174,2033.6,2033.2,4.91833]
["bitfinex","ETHUSD",1741542025719,4.9174,2033.6,2033.0,4.91862]
["bitfinex","ETHUSD",1741542025992,6.30853215,2034.0,2033.4,4.91768]
["bitfinex","ETHUSD",1741542026147,2.943,2034.0,2033.1,0.04917694]
["bitfinex","ETHUSD",1741542026349,0.00596055,2284.0,2033.8,4.91683]
["bitfinex","ETHUSD",1741542026350,6.348,2034.2,2033.8,4.91683]
["bitfinex","ETHUSD",1741542026621,0.433,2034.3,2033.7,5.25443428]
["bitfinex","ETHUSD",1741542026841,6.78,2034.7,2034.3,4.9156]
["bitfinex","ETHUSD",1741542027044,6.347,2035.1,2034.4,0.04915765]
["bitfinex","ETHUSD",1741542027223,7.77616063,2035.3,2034.9,4.91412]
["bitfinex","ETHUSD",1741542027224,0.433,2035.3,2034.9,4.91412]
["bitfinex","ETHUSD",1741542027426,0.433,2035.7,2034.7,0.59913976]
["bitfinex","ETHUSD",1741542027780,0.433,2035.7,2035.0,0.55]
["bitfinex","ETHUSD",1741542027983,4.91369,2035.2,2034.8,1.0169145]
["bitfinex","ETHUSD",1741542028261,4.91401,2035.0,2034.4,4.91545]
["bitfinex","ETHUSD",1741542028864,4.9154,2034.5,2033.8,5.52522343]
["bitfinex","ETHUSD",1741542029048,5.34821,2034.5,2033.8,0.60846343]
["bitfinex","ETHUSD",1741542029363,4.91632,2034.1,2033.6,4.91733]
["bitfinex","ETHUSD",1741542029573,4.91614,2034.2,2033.6,9.83455]
["bitfinex","ETHUSD",1741542029862,4.91614,2034.2,2033.6,4.91722]
["bitfinex","ETHUSD",1741542029863,0.04692848,2034.1,2033.6,4.91722]
["bitfinex","ETHUSD",1741542030032,0.04692848,2034.1,2033.7,4.91712]
["bitfinex","ETHUSD",1741542030236,2.51,2034.4,2033.9,4.91662]
["bitfinex","ETHUSD",1741542030435,4.96263848,2034.3,2033.8,4.91687]
["bitfinex","ETHUSD",1741542030738,0.04692848,2034.3,2033.9,4.91649]
["bitfinex","ETHUSD",1741542031049,0.04692848,2034.3,2033.6,0.55]
["bitfinex","ETHUSD",1741542031364,0.04692848,2034.3,2033.9,4.91655]
["bitfinex","ETHUSD",1741542031659,0.04692848,2034.3,2033.8,4.91688]
["bitfinex","ETHUSD",1741542031859,0.04692848,2034.3,2033.5,20.93526524]
["bitfinex","ETHUSD",1741542031860,0.04692848,2034.3,2033.9,0.87936665]
["bitfinex","ETHUSD",1741542032060,11.26107,2034.6,2034.1,4.91605]
["bitfinex","ETHUSD",1741542032267,11.26107,2034.6,2034.0,4.91621]
["bitfinex","ETHUSD",1741542032268,0.04789247,2034.2,2033.8,4.91675]
["bitfinex","ETHUSD",1741542032626,0.10017903,2034.1,2033.9,4.91665]
["bitfinex","ETHUSD",1741542032846,4.91547,2034.4,2033.9,4.91665]
["bitfinex","ETHUSD",1741542033062,0.10029468,2034.3,2033.8,4.91675]
["bitfinex","ETHUSD",1741542033329,0.10029468,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1741542033533,13.77108,2034.6,2034.1,4.91615]
["bitfinex","ETHUSD",1741542033843,13.77108,2034.6,2033.8,0.546675]
["bitfinex","ETHUSD",1741542033844,4.91549,2034.4,2033.9,4.91663]
["bitfinex","ETHUSD",1741542034164,8.34749,2034.8,2033.9,4.91663]
["bitfinex","ETHUSD",1741542034165,0.1019143,2034.3,2034.2,6.29613]
["bitfinex","ETHUSD",1741542034362,2.5e-06,2034.3,2034.2,6.34527863]
["bitfinex","ETHUSD",1741542034678,12.04316063,2035.1,2034.8,4.9143]
["bitfinex","ETHUSD",1741542034872,6.777,2035.1,2034.8,4.9143]
["bitfinex","ETHUSD",1741542035030,0.433,2035.1,2034.4,0.55]
["bitfinex","ETHUSD",1741542035366,4.91434,2034.9,2034.4,4.91531]
["bitfinex","ETHUSD",1741542035566,4.91414,2035.0,2034.5,4.9151]
["bitfinex","ETHUSD",1741542035765,0.433,2035.1,2034.6,4.91478]
["bitfinex","ETHUSD",1741542035992,2.51,2035.2,2034.6,0.491478]
["bitfinex","ETHUSD",1741542036130,4.91328,2035.3,2034.8,4.91435]
["bitfinex","ETHUSD",1741542036333,4.91328,2035.3,2034.7,4.9145]
["bitfinex","ETHUSD",1741542036566,4.91328,2035.3,2034.8,4.91444]
["bitfinex","ETHUSD",1741542036768,4.91402,2035.0,2034.4,4.91524]
["bitfinex","ETHUSD",1741542036958,4.91427,2034.9,2034.4,4.91524]
["bitfinex","ETHUSD",1741542037154,4.91402,2035.0,2034.4,9.83051]
["bitfinex","ETHUSD",1741542037333,4.91446,2034.9,2034.3,4.91557]
["bitfinex","ETHUSD",1741542037539,11.25706,2035.0,2034.4,4.91544]
["bitfinex","ETHUSD",1741542037740,11.25706,2035.0,2034.5,4.9152]
["bitfinex","ETHUSD",1741542037939,6.343,2035.0,2034.2,2.91351339]
["bitfinex","ETHUSD",1741542038276,6.343,2035.0,2034.3,0.04915197]
["bitfinex","ETHUSD",1741542038478,11.25716,2035.0,2034.5,4.9152]
["bitfinex","ETHUSD",1741542038771,16.17132,2035.0,2034.4,9.83055]
["bitfinex","ETHUSD",1741542038963,6.343,2035.0,2034.6,4.91493]
["bitfinex","ETHUSD",1741542039166,7.77616063,2035.2,2034.9,4.914]
["bitfinex","ETHUSD",1741542039339,8.20916063,2035.8,2035.0,4.914]
["bitfinex","ETHUSD",1741542039538,5.69916063,2035.8,2034.9,1.3882]
["bitfinex","ETHUSD",1741542039777,4.91289,2035.5,2034.9,4.91423]
["bitfinex","ETHUSD",1741542039943,4.91289,2035.5,2035.0,4.914]
["bitfinex","ETHUSD",1741542040140,5.34663,2035.2,2034.7,4.9147]
["bitfinex","ETHUSD",1741542040475,5.34663,2035.2,2034.6,4.91474]
["bitfinex","ETHUSD",1741542040672,0.433,2035.2,2035.0,4.91392]
["bitfinex","ETHUSD",1741542040882,0.433,2035.2,2034.8,4.91431]
["bitfinex","ETHUSD",1741542041114,6.342,2035.4,2034.8,0.982906]
["bitfinex","ETHUSD",1741542041413,6.341,2035.8,2035.5,4.91266]
["bitfinex","ETHUSD",1741542041716,6.341,2035.8,2035.5,4.91276]
["bitfinex","ETHUSD",1741542042012,6.341,2035.8,2035.4,4.91288]
["bitfinex","ETHUSD",1741542042013,0.0921794,2035.7,2035.4,3.0]
["bitfinex","ETHUSD",1741542042214,0.0921794,2035.7,2035.1,7.91358]
["bitfinex","ETHUSD",1741542042393,4.9127,2035.6,2035.1,7.91358]
["bitfinex","ETHUSD",1741542042591,2.51,2035.7,2035.1,3.0]
["bitfinex","ETHUSD",1741542042793,0.09582272,2035.5,2035.3,4.91305]
["bitfinex","ETHUSD",1741542042983,2.51,2035.7,2035.3,9.82622]
["bitfinex","ETHUSD",1741542043184,0.09582272,2035.4,2035.3,9.82622]
["bitfinex","ETHUSD",1741542043486,0.09582272,2035.4,2035.3,4.91326]
["bitfinex","ETHUSD",1741542043683,0.09582272,2035.4,2035.3,7.91326]
["bitfinex","ETHUSD",1741542043982,4.91221,2035.8,2035.3,9.726238]
["bitfinex","ETHUSD",1741542044188,4.91221,2035.8,2035.2,4.91347]
["bitfinex","ETHUSD",1741542044513,0.09582272,2035.7,2035.3,4.91317]
["bitfinex","ETHUSD",1741542044716,5.34505,2035.9,2035.3,9.82624]
["bitfinex","ETHUSD",1741542044892,0.09582272,2035.6,2035.3,4.91307]
["bitfinex","ETHUSD",1741542045098,4.9121,2035.8,2035.3,4.91307]
["bitfinex","ETHUSD",1741542045298,0.09582272,2035.5,2035.3,4.91307]
["bitfinex","ETHUSD",1741542045497,4.9121,2035.8,2035.2,4.91341]
["bitfinex","ETHUSD",1741542045697,0.09582272,2035.4,2035.1,4.91355]
["bitfinex","ETHUSD",1741542046015,0.433,2035.9,2035.3,4.91326]
["bitfinex","ETHUSD",1741542046016,5.34487,2035.9,2035.3,4.91326]
["bitfinex","ETHUSD",1741542046225,5.34487,2035.9,2035.6,4.91243]
["bitfinex","ETHUSD",1741542046226,0.433,2035.9,2035.6,4.91243]
["bitfinex","ETHUSD",1741542046419,0.433,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1741542046631,0.433,2036.7,2036.4,9.82091]
["bitfinex","ETHUSD",1741542046927,0.433,2036.7,2036.5,4.91035]
["bitfinex","ETHUSD",1741542047224,2.943,2037.4,2036.6,4.95924212]
["bitfinex","ETHUSD",1741542047520,0.433,2037.4,2036.4,0.8929]
["bitfinex","ETHUSD",1741542047689,4.90967,2036.8,2036.3,4.91075]
["bitfinex","ETHUSD",1741542047884,4.90967,2036.8,2036.2,5.35]
["bitfinex","ETHUSD",1741542047885,4.91049,2036.5,2035.9,4.91166]
["bitfinex","ETHUSD",1741542048229,2.51,2036.5,2035.7,0.8929]
["bitfinex","ETHUSD",1741542048430,7.77616063,2036.7,2035.8,4.96109351]
["bitfinex","ETHUSD",1741542048725,7.91022,2036.6,2035.7,0.8929]
["bitfinex","ETHUSD",1741542048925,4.9109,2036.3,2035.8,4.91206]
["bitfinex","ETHUSD",1741542049109,4.9109,2036.3,2035.5,16.275]
["bitfinex","ETHUSD",1741542049110,4.91112,2036.2,2035.6,4.91252]
["bitfinex","ETHUSD",1741542049309,4.91135,2036.1,2035.5,4.91263]
["bitfinex","ETHUSD",1741542049619,11.68425,2036.2,2035.7,4.91228]
["bitfinex","ETHUSD",1741542049818,4.91136,2036.1,2035.6,4.91236]
["bitfinex","ETHUSD",1741542050108,11.68425,2036.2,2035.6,4.91236]
["bitfinex","ETHUSD",1741542050308,4.91135,2036.1,2035.6,4.91236]
["bitfinex","ETHUSD",1741542050508,4.91171,2036.0,2035.4,4.91289]
["bitfinex","ETHUSD",1741542050709,4.91199,2035.9,2035.4,9.82581]
["bitfinex","ETHUSD",1741542050914,4.91138,2036.1,2035.5,4.91263]
["bitfinex","ETHUSD",1741542051211,4.91159,2036.0,2035.4,4.91291]
["bitfinex","ETHUSD",1741542051422,7.77616063,2036.3,2035.6,0.8929]
["bitfinex","ETHUSD",1741542051622,7.77616063,2036.3,2035.7,4.91231]
["bitfinex","ETHUSD",1741542051919,7.77616063,2036.3,2036.1,4.91121]
["bitfinex","ETHUSD",1741542052120,0.437,2036.5,2035.9,4.91161]
["bitfinex","ETHUSD",1741542052337,0.437,2036.5,2036.1,4.91132]
["bitfinex","ETHUSD",1741542052540,5.34739,2036.5,2036.0,4.91156]
["bitfinex","ETHUSD",1741542052715,4.91081,2036.4,2035.8,4.91192]
["bitfinex","ETHUSD",1741542052916,4.91087,2036.3,2035.8,9.82388]
["bitfinex","ETHUSD",1741542053234,9.82153,2036.4,2035.8,9.82388]
["bitfinex","ETHUSD",1741542053547,5.34741,2036.5,2036.0,4.91158]
["bitfinex","ETHUSD",1741542053939,4.91109,2036.3,2035.7,4.91217]
["bitfinex","ETHUSD",1741542054138,5.34761,2036.5,2035.7,0.04911775]
["bitfinex","ETHUSD",1741542054347,4.91066,2036.4,2035.9,4.91159]
["bitfinex","ETHUSD",1741542054644,0.437,2036.5,2036.0,4.91137]
["bitfinex","ETHUSD",1741542054832,6.77,2036.5,2035.8,4.91186]
["bitfinex","ETHUSD",1741542055145,6.77,2036.5,2036.1,4.91121]
["bitfinex","ETHUSD",1741542055146,0.437,2036.5,2036.1,4.91121]
["bitfinex","ETHUSD",1741542055346,14.54516063,2037.2,2036.8,4.90966]
["bitfinex","ETHUSD",1741542055641,12.03516063,2037.2,2036.2,0.8929]
["bitfinex","ETHUSD",1741542055827,4.90937,2037.0,2036.4,4.91052]
["bitfinex","ETHUSD",1741542056035,4.9094,2037.0,2036.4,4.91059]
["bitfinex","ETHUSD",1741542056208,4.90948,2036.9,2036.4,4.91059]
["bitfinex","ETHUSD",1741542056410,4.9097,2036.8,2036.2,0.8929]
["bitfinex","ETHUSD",1741542056638,4.90943,2036.9,2036.4,4.91055]
["bitfinex","ETHUSD",1741542057008,4.90943,2036.9,2036.3,4.9107]
["bitfinex","ETHUSD",1741542057009,4.90967,2036.8,2036.3,4.9107]
["bitfinex","ETHUSD",1741542057208,4.9097,2036.8,2036.2,4.91091]
["bitfinex","ETHUSD",1741542057419,6.331,2036.7,2036.3,4.91074]
["bitfinex","ETHUSD",1741542057615,6.331,2036.7,2036.2,4.91091]
["bitfinex","ETHUSD",1741542057827,6.331,2036.7,2036.3,4.91074]
["bitfinex","ETHUSD",1741542058229,6.331,2036.7,2036.0,4.91147]
["bitfinex","ETHUSD",1741542058432,4.91039,2036.5,2036.0,4.91147]
["bitfinex","ETHUSD",1741542058645,4.91074,2036.4,2035.9,4.91173]
["bitfinex","ETHUSD",1741542058965,0.09684228,2036.3,2036.0,4.91158]
["bitfinex","ETHUSD",1741542059143,4.91067,2036.4,2036.0,4.91158]
["bitfinex","ETHUSD",1741542059353,0.09684228,2036.2,2035.9,4.91179]
["bitfinex","ETHUSD",1741542059522,9.82097,2036.5,2036.0,4.9115]
["bitfinex","ETHUSD",1741542059715,0.09684228,2036.1,2036.0,4.9115]
["bitfinex","ETHUSD",1741542060023,4.91048,2036.5,2035.9,4.91179]
["bitfinex","ETHUSD",1741542060224,0.09684228,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1741542060433,4.91048,2036.5,2036.0,9.82318]
["bitfinex","ETHUSD",1741542060731,4.91065,2036.4,2035.9,4.91183]
["bitfinex","ETHUSD",1741542060915,0.09684228,2036.3,2035.6,0.8482]
["bitfinex","ETHUSD",1741542061119,7.42039,2036.5,2036.1,4.91134]
["bitfinex","ETHUSD",1741542061422,0.09684228,2036.2,2036.0,4.91154]
["bitfinex","ETHUSD",1741542061765,0.09684228,2036.1,2035.8,4.91187]
["bitfinex","ETHUSD",1741542062058,6.328,2036.8,2035.9,0.59911733]
["bitfinex","ETHUSD",1741542062372,16.14755,2036.8,2036.2,4.91088]
["bitfinex","ETHUSD",1741542062548,5.00690228,2036.7,2036.2,4.91088]
["bitfinex","ETHUSD",1741542062733,4.91054,2036.5,2036.0,4.91144]
["bitfinex","ETHUSD",1741542063266,0.09684228,2036.4,2036.2,4.91104]
["bitfinex","ETHUSD",1741542063428,0.09684228,2036.4,2036.3,5.78906]
["bitfinex","ETHUSD",1741542063633,5.26616063,2036.9,2036.6,4.91003]
["bitfinex","ETHUSD",1741542063958,5.26616063,2036.9,2036.3,5.78894]
["bitfinex","ETHUSD",1741542063959,4.90936,2037.0,2036.5,4.91026]
["bitfinex","ETHUSD",1741542064259,11.67402,2037.1,2036.6,4.90998]
["bitfinex","ETHUSD",1741542064433,4.90931,2037.0,2036.5,4.91019]
["bitfinex","ETHUSD",1741542064617,4.90955,2036.9,2036.3,0.8782]
["bitfinex","ETHUSD",1741542064822,4.90955,2036.9,2036.4,9.82096]
["bitfinex","ETHUSD",1741542065231,0.437,2037.1,2036.4,1.619916]
["bitfinex","ETHUSD",1741542065446,11.6714,2037.4,2036.9,4.9094]
["bitfinex","ETHUSD",1741542065618,4.90896,2037.1,2036.5,4.91023]
["bitfinex","ETHUSD",1741542065821,4.90934,2037.0,2036.6,4.91004]
["bitfinex","ETHUSD",1741542066044,4.90934,2037.0,2036.4,5.980496]
["bitfinex","ETHUSD",1741542066045,4.90928,2037.0,2036.4,5.980496]
["bitfinex","ETHUSD",1741542066257,4.90928,2037.0,2036.5,4.91037]
["bitfinex","ETHUSD",1741542066562,4.90918,2037.0,2036.4,4.91059]
["bitfinex","ETHUSD",1741542066720,4.90972,2036.8,2036.4,4.91059]
["bitfinex","ETHUSD",1741542066915,4.90965,2036.9,2036.4,4.91059]
["bitfinex","ETHUSD",1741542067217,6.326,2037.0,2036.8,4.90943]
["bitfinex","ETHUSD",1741542067439,11.23519,2037.0,2036.5,4.91034]
["bitfinex","ETHUSD",1741542067636,6.326,2037.0,2036.3,0.8782]
["bitfinex","ETHUSD",1741542067971,6.326,2037.0,2036.7,9.81965]
["bitfinex","ETHUSD",1741542068151,6.326,2037.0,2036.6,4.91014]
["bitfinex","ETHUSD",1741542068349,6.326,2037.0,2036.7,4.90974]
["bitfinex","ETHUSD",1741542068552,6.326,2037.0,2036.5,4.91024]
["bitfinex","ETHUSD",1741542068754,11.23529,2037.0,2036.6,4.91002]
["bitfinex","ETHUSD",1741542069380,8.836,2037.0,2036.1,4.91124]
["bitfinex","ETHUSD",1741542069535,8.836,2037.0,2035.8,0.576007]
["bitfinex","ETHUSD",1741542069536,4.91076,2036.4,2035.9,9.82337]
["bitfinex","ETHUSD",1741542069740,4.91076,2036.4,2036.0,4.91149]
["bitfinex","ETHUSD",1741542070471,6.324,2036.5,2035.8,0.576007]
["bitfinex","ETHUSD",1741542070669,6.324,2036.5,2036.0,4.91141]
["bitfinex","ETHUSD",1741542070850,6.324,2036.5,2036.3,4.9107]
["bitfinex","ETHUSD",1741542071109,6.324,2036.5,2036.2,4.91106]
["bitfinex","ETHUSD",1741542071241,6.324,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1741542071441,6.324,2036.5,2036.3,4.91071]
["bitfinex","ETHUSD",1741542071664,6.324,2036.5,2036.1,9.82241]
["bitfinex","ETHUSD",1741542071864,6.324,2036.5,2036.1,4.91116]
["bitfinex","ETHUSD",1741542072042,6.324,2036.5,2035.9,5.46167]
["bitfinex","ETHUSD",1741542072244,6.324,2036.5,2036.0,4.91135]
["bitfinex","ETHUSD",1741542072457,6.324,2036.5,2036.1,0.04910768]
["bitfinex","ETHUSD",1741542072682,6.324,2036.5,2036.0,4.91143]
["bitfinex","ETHUSD",1741542072981,6.324,2036.5,2036.0,9.82282]
["bitfinex","ETHUSD",1741542073183,6.324,2036.5,2036.0,9.82289]
["bitfinex","ETHUSD",1741542073387,6.324,2036.5,2036.2,4.911]
["bitfinex","ETHUSD",1741542073683,0.09747791,2036.4,2035.7,5.79032]
["bitfinex","ETHUSD",1741542073879,4.91119,2036.2,2035.7,5.83962555]
["bitfinex","ETHUSD",1741542074082,9.82242,2036.2,2035.7,5.83962555]
["bitfinex","ETHUSD",1741542074251,4.91212,2035.8,2035.4,0.8782]
["bitfinex","ETHUSD",1741542074781,4.91318,2035.4,2035.1,0.8782]
["bitfinex","ETHUSD",1741542074989,4.91339,2035.3,2034.8,9.82864]
["bitfinex","ETHUSD",1741542075194,0.09437583,2035.3,2034.9,1.070684]
["bitfinex","ETHUSD",1741542075488,0.09437583,2035.3,2035.1,4.91373]
["bitfinex","ETHUSD",1741542075783,0.09437583,2035.2,2035.0,4.91378]
["bitfinex","ETHUSD",1741542075994,0.09437583,2035.2,2034.9,4.91411]
["bitfinex","ETHUSD",1741542076162,4.91314,2035.4,2035.0,4.914]
["bitfinex","ETHUSD",1741542076351,0.09373964,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1741542076550,4.91337,2035.3,2034.9,4.91411]
["bitfinex","ETHUSD",1741542076753,0.09373964,2035.2,2035.0,4.91399]
["bitfinex","ETHUSD",1741542077054,4.91315,2035.4,2035.0,4.91385]
["bitfinex","ETHUSD",1741542077273,0.09373964,2035.1,2034.7,0.8643]
["bitfinex","ETHUSD",1741542077461,4.91365,2035.2,2034.7,5.77889]
["bitfinex","ETHUSD",1741542077659,6.759,2035.4,2034.7,0.8643]
["bitfinex","ETHUSD",1741542077660,4.91388,2035.1,2034.7,0.8643]
["bitfinex","ETHUSD",1741542077862,4.91388,2035.1,2034.1,5.78045]
["bitfinex","ETHUSD",1741542077863,4.91511,2034.6,2034.1,5.78045]
["bitfinex","ETHUSD",1741542078078,4.91536,2034.5,2034.1,1.90787152]
["bitfinex","ETHUSD",1741542078389,0.0933154,2034.4,2034.1,1.90787152]
["bitfinex","ETHUSD",1741542078683,4.91534,2034.5,2034.1,0.8643]
["bitfinex","ETHUSD",1741542078887,0.0933154,2034.3,2034.1,0.8643]
["bitfinex","ETHUSD",1741542079048,7.42449,2034.8,2033.8,5.78104]
["bitfinex","ETHUSD",1741542079247,5.0092554,2034.2,2033.8,0.8643]
["bitfinex","ETHUSD",1741542079450,4.91594,2034.2,2033.7,4.91707]
["bitfinex","ETHUSD",1741542079687,0.0933154,2034.1,2033.7,2.696656]
["bitfinex","ETHUSD",1741542079844,0.0933154,2034.1,2033.5,17.1323]
["bitfinex","ETHUSD",1741542079845,4.91642,2034.0,2033.5,17.1323]
["bitfinex","ETHUSD",1741542080043,4.91666,2033.9,2033.5,0.8643]
["bitfinex","ETHUSD",1741542080283,0.0933154,2033.9,2033.6,4.91722]
["bitfinex","ETHUSD",1741542080479,0.0933154,2033.9,2033.5,0.8643]
["bitfinex","ETHUSD",1741542080480,5.0100154,2033.9,2033.5,0.8643]
["bitfinex","ETHUSD",1741542080681,4.9167,2033.9,2033.5,0.8643]
["bitfinex","ETHUSD",1741542080851,0.0933154,2033.8,2033.5,5.78191]
["bitfinex","ETHUSD",1741542081189,9.83308,2034.0,2033.5,5.83108088]
["bitfinex","ETHUSD",1741542081372,0.0933154,2033.7,2033.5,0.8643]
["bitfinex","ETHUSD",1741542081573,9.83356,2033.9,2033.3,4.91795]
["bitfinex","ETHUSD",1741542081776,0.0933154,2033.6,2033.2,4.91813]
["bitfinex","ETHUSD",1741542081981,6.321,2033.8,2033.2,0.491813]
["bitfinex","ETHUSD",1741542082179,0.0933154,2033.5,2033.4,4.91774]
["bitfinex","ETHUSD",1741542082367,6.321,2033.8,2033.3,4.91797]
["bitfinex","ETHUSD",1741542082692,4.91757,2033.6,2033.0,4.91868]
["bitfinex","ETHUSD",1741542082852,0.08914747,2033.5,2033.1,4.91847]
["bitfinex","ETHUSD",1741542083259,5.00688747,2033.5,2033.1,4.91847]
["bitfinex","ETHUSD",1741542083496,0.08914747,2033.5,2033.3,4.91806]
["bitfinex","ETHUSD",1741542083683,4.91729,2033.7,2033.2,4.91824]
["bitfinex","ETHUSD",1741542083878,6.321,2033.8,2033.4,4.91776]
["bitfinex","ETHUSD",1741542084191,4.91717,2033.7,2033.3,4.91811]
["bitfinex","ETHUSD",1741542084505,0.08914747,2033.7,2033.3,4.91796]
["bitfinex","ETHUSD",1741542084651,0.08914747,2033.7,2032.9,6.31801]
["bitfinex","ETHUSD",1741542084852,0.08914747,2033.7,2033.0,0.55]
["bitfinex","ETHUSD",1741542085099,0.08914747,2033.7,2033.1,0.631817]
["bitfinex","ETHUSD",1741542085304,4.91804,2033.4,2032.9,5.76814]
["bitfinex","ETHUSD",1741542085668,0.08914747,2033.3,2032.7,0.005]
["bitfinex","ETHUSD",1741542085872,4.91859,2033.2,2032.7,4.92454]
["bitfinex","ETHUSD",1741542086201,6.321,2033.3,2032.9,4.91884]
["bitfinex","ETHUSD",1741542086510,6.321,2033.3,2033.0,4.91872]
["bitfinex","ETHUSD",1741542086673,4.91859,2033.2,2032.7,4.92452]
["bitfinex","ETHUSD",1741542087065,4.91887,2033.0,2032.7,0.005]
["bitfinex","ETHUSD",1741542088204,0.4286,2033.1,2032.7,4.92436]
["bitfinex","ETHUSD",1741542088510,0.08474536,2033.0,2032.7,0.005]
["bitfinex","ETHUSD",1741542088702,5.00361536,2033.0,2032.7,0.005]
["bitfinex","ETHUSD",1741542088900,0.08474536,2033.0,2032.7,0.005]
["bitfinex","ETHUSD",1741542090317,4.91932,2032.8,2032.7,0.005]
["bitfinex","ETHUSD",1741542090461,4.92237,2031.6,2031.0,5.35]
["bitfinex","ETHUSD",1741542090670,0.4286,2032.0,2031.0,5.35]
["bitfinex","ETHUSD",1741542090671,0.08474536,2031.5,2031.1,5.54328]
["bitfinex","ETHUSD",1741542090881,5.35143,2031.4,2030.9,4.92375]
["bitfinex","ETHUSD",1741542091060,0.08286953,2031.3,2030.7,4.92419]
["bitfinex","ETHUSD",1741542091286,4.92436,2030.8,2030.3,0.8491]
["bitfinex","ETHUSD",1741542091603,6.7496,2030.7,2030.2,8.54e-06]
["bitfinex","ETHUSD",1741542091771,8.831,2030.6,2030.2,8.54e-06]
["bitfinex","ETHUSD",1741542091960,4.92497,2030.5,2030.2,8.54e-06]
["bitfinex","ETHUSD",1741542092158,6.324,2030.4,2030.2,8.54e-06]
["bitfinex","ETHUSD",1741542092373,6.40093038,2030.4,2030.2,8.54e-06]
["bitfinex","ETHUSD",1741542092806,4.92538,2030.3,2030.2,8.54e-06]
["bitfinex","ETHUSD",1741542092957,7.43538,2030.3,2030.2,8.54e-06]
["bitfinex","ETHUSD",1741542093166,8.35446,2030.1,2030.0,8.54e-06]
["bitfinex","ETHUSD",1741542093505,4.92738,2029.5,2028.8,4.92899]
["bitfinex","ETHUSD",1741542093814,0.4286,2029.7,2027.9,4.93116]
["bitfinex","ETHUSD",1741542093815,7.92926,2028.7,2027.9,4.93116]
["bitfinex","ETHUSD",1741542094111,7.92926,2028.7,2027.1,5.35]
["bitfinex","ETHUSD",1741542094112,3.0,2028.5,2027.0,5.50436524]
["bitfinex","ETHUSD",1741542094310,7.77616063,2028.4,2027.1,0.55043652]
["bitfinex","ETHUSD",1741542094458,0.4286,2028.3,2027.8,4.93126]
["bitfinex","ETHUSD",1741542094665,11.65735021,2028.2,2027.6,4.93171]
["bitfinex","ETHUSD",1741542094892,4.93253,2027.4,2026.6,0.24810134]
["bitfinex","ETHUSD",1741542095094,0.4286,2026.8,2026.3,5.08024782]
["bitfinex","ETHUSD",1741542095274,8.36345,2026.4,2026.3,3.72049642]
["bitfinex","ETHUSD",1741542095472,8.20476063,2026.4,2026.3,3.72049642]
["bitfinex","ETHUSD",1741542095808,16.20533426,2026.4,2026.3,3.72049642]
["bitfinex","ETHUSD",1741542096112,16.20533426,2026.4,2026.3,9.02764606]
["bitfinex","ETHUSD",1741542096113,7.84188426,2026.4,2026.3,9.02764606]
["bitfinex","ETHUSD",1741542096265,5.84731431,2026.4,2026.3,8.97764606]
["bitfinex","ETHUSD",1741542096466,5.27,2027.2,2027.0,4.93329]
["bitfinex","ETHUSD",1741542096700,0.4286,2027.7,2027.0,4.93338]
["bitfinex","ETHUSD",1741542096907,0.4286,2027.7,2026.3,4.54254474]
["bitfinex","ETHUSD",1741542097063,0.05211803,2027.6,2026.3,3.67049642]
["bitfinex","ETHUSD",1741542097265,0.05211803,2027.6,2026.4,3.0]
["bitfinex","ETHUSD",1741542097691,0.05211803,2027.6,2027.2,0.55]
["bitfinex","ETHUSD",1741542097906,0.5,2027.5,2026.3,3.67049642]
["bitfinex","ETHUSD",1741542098112,8.36345,2026.4,2026.3,2.14821716]
["bitfinex","ETHUSD",1741542098322,7.0496,2026.4,2026.3,2.14821716]
["bitfinex","ETHUSD",1741542098481,0.4286,2026.9,2026.3,2.14821716]
["bitfinex","ETHUSD",1741542098688,0.05211803,2026.8,2026.3,2.14821716]
["bitfinex","ETHUSD",1741542098884,3.0,2027.1,2026.3,2.14821716]
["bitfinex","ETHUSD",1741542099088,3.0,2027.1,2026.0,0.2]
["bitfinex","ETHUSD",1741542099089,4.93559,2026.1,2026.0,0.2]
["bitfinex","ETHUSD",1741542099422,4.93748,2025.4,2024.9,7.7100551]
["bitfinex","ETHUSD",1741542099626,4.93748,2025.4,2023.9,12.20195187]
["bitfinex","ETHUSD",1741542099627,12.4006,2025.3,2023.8,1.56213879]
["bitfinex","ETHUSD",1741542099826,12.4006,2025.3,2024.1,4.94034]
["bitfinex","ETHUSD",1741542099827,4.93867,2024.9,2024.1,4.94034]
["bitfinex","ETHUSD",1741542099993,6.782,2025.0,2023.9,4.94082]
["bitfinex","ETHUSD",1741542100202,6.782,2025.0,2024.0,4.70183418]
["bitfinex","ETHUSD",1741542100401,6.782,2025.0,2023.9,0.04940664]
["bitfinex","ETHUSD",1741542100402,0.05211803,2024.9,2023.9,4.94076]
["bitfinex","ETHUSD",1741542100597,4.9395,2024.5,2023.8,1.56213879]
["bitfinex","ETHUSD",1741542100796,6.789,2024.4,2023.8,1.56213879]
["bitfinex","ETHUSD",1741542101000,7.26971803,2024.4,2023.8,1.56213879]
["bitfinex","ETHUSD",1741542101688,15.121,2024.3,2023.8,1.56213879]
["bitfinex","ETHUSD",1741542101892,0.05007235,2024.2,2023.9,4.94074]
["bitfinex","ETHUSD",1741542102140,0.4286,2025.0,2024.0,4.94068]
["bitfinex","ETHUSD",1741542102291,5.27,2025.4,2024.3,4.93997]
["bitfinex","ETHUSD",1741542102491,7.30095876,2025.2,2025.0,4.9381]
["bitfinex","ETHUSD",1741542102692,6.75909072,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1741542102893,3.4e-07,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1741542103088,0.4286,2026.5,2026.1,4.93557]
["bitfinex","ETHUSD",1741542103332,7.3436,2027.1,2026.4,4.93466]
["bitfinex","ETHUSD",1741542103533,7.3436,2027.1,2026.5,4.93445]
["bitfinex","ETHUSD",1741542103703,0.4286,2027.6,2026.7,4.93412]
["bitfinex","ETHUSD",1741542103892,11.8713,2027.9,2026.7,13.48995418]
["bitfinex","ETHUSD",1741542103893,6.94,2027.9,2026.7,13.48995418]
["bitfinex","ETHUSD",1741542104093,8.21e-06,2026.8,2026.7,15.8258446]
["bitfinex","ETHUSD",1741542104310,15.40822736,2028.1,2026.7,15.8258446]
["bitfinex","ETHUSD",1741542104311,14.97962736,2028.1,2028.0,4.93096]
["bitfinex","ETHUSD",1741542104492,15.02969971,2028.1,2028.0,4.93096]
["bitfinex","ETHUSD",1741542104924,0.05007235,2028.1,2027.3,21.03383418]
["bitfinex","ETHUSD",1741542105134,0.9286,2028.0,2026.6,4.93422]
["bitfinex","ETHUSD",1741542105302,0.47867235,2028.0,2026.7,4.93412]
["bitfinex","ETHUSD",1741542105509,0.05007235,2028.0,2027.3,4.93266]
["bitfinex","ETHUSD",1741542105699,0.8526,2027.5,2026.6,0.493422]
["bitfinex","ETHUSD",1741542105898,6.98,2027.9,2027.6,4.93172]
["bitfinex","ETHUSD",1741542106144,6.98,2027.9,2026.9,4.70183418]
["bitfinex","ETHUSD",1741542106145,6.98,2027.9,2027.2,4.93274]
["bitfinex","ETHUSD",1741542106337,6.98,2027.9,2027.8,4.93145]
["bitfinex","ETHUSD",1741542106538,0.8526,2028.7,2028.4,4.92999]
["bitfinex","ETHUSD",1741542106699,6.997,2029.4,2028.5,4.92972]
["bitfinex","ETHUSD",1741542106900,5.62761,2029.3,2028.5,4.92974]
["bitfinex","ETHUSD",1741542107129,4.75631506,2028.6,2028.5,4.92974]
["bitfinex","ETHUSD",1741542107327,5.06e-06,2028.6,2028.5,5.47974]
["bitfinex","ETHUSD",1741542107550,5.06e-06,2028.6,2028.5,13.08059275]
["bitfinex","ETHUSD",1741542107744,5.06e-06,2028.6,2028.5,17.64059275]
["bitfinex","ETHUSD",1741542108014,7.8486,2030.4,2029.7,4.92666]
["bitfinex","ETHUSD",1741542108247,12.70845,2030.3,2029.0,22.11529]
["bitfinex","ETHUSD",1741542108549,4.92571,2030.2,2029.4,4.92741]
["bitfinex","ETHUSD",1741542108761,7.78286,2030.3,2029.6,4.92707]
["bitfinex","ETHUSD",1741542109065,7.8586,2030.4,2029.8,4.92655]
["bitfinex","ETHUSD",1741542109363,7.8586,2030.4,2029.1,16.49427]
["bitfinex","ETHUSD",1741542109364,0.5,2030.5,2029.1,4.92829]
["bitfinex","ETHUSD",1741542109518,4.92506,2030.5,2029.7,4.92668]
["bitfinex","ETHUSD",1741542109846,0.8526,2030.7,2029.0,16.333]
["bitfinex","ETHUSD",1741542109847,0.492506,2030.4,2029.4,4.92753]
["bitfinex","ETHUSD",1741542110060,7.9046,2030.7,2030.2,4.92562]
["bitfinex","ETHUSD",1741542110258,7.9046,2030.7,2028.9,7.051]
["bitfinex","ETHUSD",1741542110559,3.0,2030.6,2029.2,4.92787]
["bitfinex","ETHUSD",1741542110757,4.92625,2030.0,2029.3,4.9277]
["bitfinex","ETHUSD",1741542111052,7.074,2029.9,2029.2,4.92784]
["bitfinex","ETHUSD",1741542111253,0.8526,2030.7,2029.2,4.92784]
["bitfinex","ETHUSD",1741542111254,7.07,2030.5,2029.8,4.92659]
["bitfinex","ETHUSD",1741542111550,0.8526,2030.7,2030.1,4.92568]
["bitfinex","ETHUSD",1741542111551,0.06622986,2030.4,2030.1,4.92568]
["bitfinex","ETHUSD",1741542111753,4.92455,2030.7,2030.0,4.92593]
["bitfinex","ETHUSD",1741542111954,0.06622986,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1741542112154,7.066,2030.9,2029.9,4.92635]
["bitfinex","ETHUSD",1741542112354,0.06622986,2030.3,2030.1,4.92586]
["bitfinex","ETHUSD",1741542112555,11.99006,2030.9,2030.2,4.92562]
["bitfinex","ETHUSD",1741542112716,7.066,2030.9,2030.3,4.92531]
["bitfinex","ETHUSD",1741542113057,7.066,2030.9,2029.9,0.55]
["bitfinex","ETHUSD",1741542113224,7.066,2030.9,2029.8,0.854]
["bitfinex","ETHUSD",1741542113419,6.123295,2030.8,2030.1,4.92567]
["bitfinex","ETHUSD",1741542113615,4.92462,2030.7,2029.8,0.854]
["bitfinex","ETHUSD",1741542113816,4.92502,2030.5,2029.9,4.9262]
["bitfinex","ETHUSD",1741542114142,1.198985,2030.8,2030.0,4.92598]
["bitfinex","ETHUSD",1741542114143,6.123295,2030.8,2030.0,4.92598]
["bitfinex","ETHUSD",1741542114346,4.92485,2030.6,2029.8,4.92657]
["bitfinex","ETHUSD",1741542114515,0.492485,2030.5,2029.9,4.92623]
["bitfinex","ETHUSD",1741542114715,0.492485,2030.5,2029.5,4.92709]
["bitfinex","ETHUSD",1741542114953,4.92537,2030.4,2029.4,5.414]
["bitfinex","ETHUSD",1741542115120,6.123315,2030.8,2030.1,4.92582]
["bitfinex","ETHUSD",1741542115311,7.068,2030.7,2030.1,9.85156]
["bitfinex","ETHUSD",1741542115517,7.068,2030.7,2029.4,5.414]
["bitfinex","ETHUSD",1741542115727,4.92528,2030.4,2029.7,9.85341]
["bitfinex","ETHUSD",1741542115946,4.92678,2029.8,2029.2,4.92799]
["bitfinex","ETHUSD",1741542116207,4.92678,2029.8,2029.0,20.893]
["bitfinex","ETHUSD",1741542116208,4.92722,2029.6,2029.0,21.26152]
["bitfinex","ETHUSD",1741542116365,4.92654,2029.9,2029.0,21.26149]
["bitfinex","ETHUSD",1741542116522,7.062,2030.0,2029.1,4.92817]
["bitfinex","ETHUSD",1741542116723,7.062,2030.0,2029.0,15.81406739]
["bitfinex","ETHUSD",1741542117027,12.468658,2030.4,2029.9,4.92633]
["bitfinex","ETHUSD",1741542117227,7.543528,2030.4,2029.9,4.92619]
["bitfinex","ETHUSD",1741542117560,0.04927443,2030.3,2029.0,15.81406739]
["bitfinex","ETHUSD",1741542117759,0.04927443,2030.3,2029.5,4.92715]
["bitfinex","ETHUSD",1741542118071,4.92671,2029.8,2029.3,4.9276]
["bitfinex","ETHUSD",1741542118368,4.92598,2030.1,2029.6,4.92707]
["bitfinex","ETHUSD",1741542118537,4.97512443,2030.2,2029.7,4.9268]
["bitfinex","ETHUSD",1741542118861,4.92599,2030.1,2029.6,4.92707]
["bitfinex","ETHUSD",1741542119017,0.04927443,2030.0,2029.0,15.81406739]
["bitfinex","ETHUSD",1741542119219,4.9277,2029.4,2029.0,15.81406739]
["bitfinex","ETHUSD",1741542119518,4.9277,2029.4,2028.4,11.45573695]
["bitfinex","ETHUSD",1741542119519,4.92891,2028.9,2028.3,4.93012]
["bitfinex","ETHUSD",1741542119718,0.04927443,2028.8,2028.2,21.25031]
["bitfinex","ETHUSD",1741542119983,4.92947,2028.7,2028.2,4.93031]
["bitfinex","ETHUSD",1741542120292,7.043,2028.9,2028.3,0.04929642]
["bitfinex","ETHUSD",1741542120464,4.97829443,2028.8,2028.0,1.0072]
["bitfinex","ETHUSD",1741542120795,4.93098,2028.0,2027.5,16.32]
["bitfinex","ETHUSD",1741542121000,4.9324,2027.5,2026.9,4.93351]
["bitfinex","ETHUSD",1741542121145,7.052,2027.9,2026.9,4.93364]
["bitfinex","ETHUSD",1741542121346,0.9521,2028.6,2027.4,3.0]
["bitfinex","ETHUSD",1741542121569,1.00137443,2028.6,2027.0,12.41]
["bitfinex","ETHUSD",1741542121848,4.92988,2028.5,2027.9,4.93106]
["bitfinex","ETHUSD",1741542122054,4.79164187,2028.3,2027.5,4.93212]
["bitfinex","ETHUSD",1741542122253,4.79164187,2028.3,2028.2,4.93048]
["bitfinex","ETHUSD",1741542122688,4.79064187,2028.3,2028.2,5.916595]
["bitfinex","ETHUSD",1741542123188,1.87e-06,2028.3,2028.2,11.026595]
["bitfinex","ETHUSD",1741542123410,1.87e-06,2028.3,2028.2,21.05250063]
["bitfinex","ETHUSD",1741542123556,2.41e-06,2028.8,2028.7,7.92926]
["bitfinex","ETHUSD",1741542123754,2.41e-06,2028.8,2028.7,29.91353253]
["bitfinex","ETHUSD",1741542124088,0.04927443,2030.1,2029.5,4.92729]
["bitfinex","ETHUSD",1741542124271,4.92538,2030.3,2029.6,4.92693]
["bitfinex","ETHUSD",1741542124461,0.06578353,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1741542124798,4.97360443,2030.8,2030.1,4.92569]
["bitfinex","ETHUSD",1741542124991,0.06578353,2030.0,2029.9,4.92617]
["bitfinex","ETHUSD",1741542125178,0.04927443,2030.6,2029.9,4.92617]
["bitfinex","ETHUSD",1741542125504,0.06578353,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1741542125665,7.061,2031.0,2029.9,4.56]
["bitfinex","ETHUSD",1741542125872,4.92286,2031.4,2030.8,4.92408]
["bitfinex","ETHUSD",1741542126083,0.36595046,2031.7,2029.9,4.56]
["bitfinex","ETHUSD",1741542126084,0.06578353,2030.9,2030.6,4.92463]
["bitfinex","ETHUSD",1741542126304,8.0001,2031.6,2030.8,4.92416]
["bitfinex","ETHUSD",1741542126305,4.92283,2031.4,2030.8,4.92416]
["bitfinex","ETHUSD",1741542126504,12.92235,2031.6,2030.6,0.492463]
["bitfinex","ETHUSD",1741542126709,8.0001,2031.6,2030.2,4.92551]
["bitfinex","ETHUSD",1741542127019,4.9256,2030.3,2029.7,17.3175]
["bitfinex","ETHUSD",1741542127180,4.92507,2030.5,2029.7,22.24411]
["bitfinex","ETHUSD",1741542127386,11.97667,2030.6,2029.8,0.04925742]
["bitfinex","ETHUSD",1741542127719,0.04927443,2030.5,2029.8,4.92639]
["bitfinex","ETHUSD",1741542127881,4.92513,2030.4,2029.3,0.9955]
["bitfinex","ETHUSD",1741542128219,4.92806,2029.2,2028.7,16.319]
["bitfinex","ETHUSD",1741542128395,0.04927443,2029.1,2028.4,5.92531]
["bitfinex","ETHUSD",1741542128720,0.9521,2029.0,2027.9,0.9955]
["bitfinex","ETHUSD",1741542128922,0.9521,2029.0,2027.4,5.5555]
["bitfinex","ETHUSD",1741542128923,4.92926,2028.7,2027.4,5.5555]
["bitfinex","ETHUSD",1741542129105,0.04927443,2028.6,2027.8,4.93127]
["bitfinex","ETHUSD",1741542129281,4.93006,2028.4,2027.8,4.93127]
["bitfinex","ETHUSD",1741542129476,3.0,2029.6,2028.1,0.9955]
["bitfinex","ETHUSD",1741542129706,4.9288,2028.9,2028.3,4.93009]
["bitfinex","ETHUSD",1741542129925,4.92938,2028.7,2028.1,5.92621]
["bitfinex","ETHUSD",1741542130087,7.09,2029.0,2028.5,4.92954]
["bitfinex","ETHUSD",1741542130283,7.13927443,2029.0,2028.5,4.92954]
["bitfinex","ETHUSD",1741542130488,7.091,2029.4,2028.3,4.93004]
["bitfinex","ETHUSD",1741542130714,4.92846,2029.1,2028.5,4.92969]
["bitfinex","ETHUSD",1741542130925,4.92929,2028.7,2028.2,4.56]
["bitfinex","ETHUSD",1741542131235,4.92929,2028.7,2028.2,9.49045]
["bitfinex","ETHUSD",1741542131447,0.06162321,2028.6,2026.9,9.91]
["bitfinex","ETHUSD",1741542131633,9.86177,2028.1,2027.5,4.93199]
["bitfinex","ETHUSD",1741542131810,8.10273743,2028.0,2026.7,0.9955]
["bitfinex","ETHUSD",1741542132011,8.10273743,2028.0,2027.0,4.93339]
["bitfinex","ETHUSD",1741542132012,4.93211,2027.6,2027.0,4.93339]
["bitfinex","ETHUSD",1741542132244,0.06415264,2027.5,2026.9,4.93356]
["bitfinex","ETHUSD",1741542132454,0.06415264,2027.5,2027.4,4.93242]
["bitfinex","ETHUSD",1741542132657,0.9521,2027.1,2025.7,0.9955]
["bitfinex","ETHUSD",1741542132835,3.5,2026.9,2025.2,5.93322]
["bitfinex","ETHUSD",1741542133043,0.9521,2026.0,2024.8,16.321]
["bitfinex","ETHUSD",1741542133220,0.9521,2026.0,2024.9,4.93837]
["bitfinex","ETHUSD",1741542133221,4.93683,2025.6,2024.9,4.93837]
["bitfinex","ETHUSD",1741542133423,9.87483,2025.4,2024.8,16.321]
["bitfinex","ETHUSD",1741542133626,0.06415264,2025.3,2024.8,21.25955]
["bitfinex","ETHUSD",1741542133913,0.06415264,2025.2,2025.0,4.93823]
["bitfinex","ETHUSD",1741542134152,0.44259524,2025.9,2025.1,17.96924995]
["bitfinex","ETHUSD",1741542134454,4.99620729,2026.6,2026.0,4.93576]
["bitfinex","ETHUSD",1741542134613,4.99620729,2026.6,2025.6,4.56]
["bitfinex","ETHUSD",1741542134614,0.06168729,2026.6,2025.6,4.56]
["bitfinex","ETHUSD",1741542134810,8.1541,2027.0,2026.4,4.93472]
["bitfinex","ETHUSD",1741542134811,0.06186157,2026.5,2026.4,4.93472]
["bitfinex","ETHUSD",1741542135034,1.32920159,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1741542135237,1.32920159,2027.2,2026.5,9.49452]
["bitfinex","ETHUSD",1741542135449,4.93344,2027.0,2026.4,4.93485]
["bitfinex","ETHUSD",1741542135762,4.98993018,2026.9,2026.3,4.93506]
["bitfinex","ETHUSD",1741542135913,9.92376018,2026.9,2026.2,9.4953]
["bitfinex","ETHUSD",1741542136118,4.93475,2026.5,2026.0,4.93563]
["bitfinex","ETHUSD",1741542136327,0.06168705,2026.4,2025.2,21.9194]
["bitfinex","ETHUSD",1741542136541,0.05624018,2026.3,2025.8,4.93614]
["bitfinex","ETHUSD",1741542136758,7.267,2027.0,2026.1,4.93555]
["bitfinex","ETHUSD",1741542136929,4.99001018,2026.9,2026.3,4.93495]
["bitfinex","ETHUSD",1741542137125,0.05624018,2026.9,2026.4,0.0247841]
["bitfinex","ETHUSD",1741542137452,7.268,2027.6,2027.0,4.93324]
["bitfinex","ETHUSD",1741542137762,0.9581,2027.7,2027.1,0.02474123]
["bitfinex","ETHUSD",1741542137915,8.2311,2028.3,2027.8,4.93142]
["bitfinex","ETHUSD",1741542138117,8.2311,2028.3,2027.2,4.0294]
["bitfinex","ETHUSD",1741542138118,19.20067393,2028.0,2027.2,4.0294]
["bitfinex","ETHUSD",1741542138318,14.26958393,2028.0,2027.7,4.93164]
["bitfinex","ETHUSD",1741542138552,4.93171,2027.7,2027.2,17.3634]
["bitfinex","ETHUSD",1741542138758,0.06164928,2027.6,2026.7,1.0294]
["bitfinex","ETHUSD",1741542138959,0.9581,2027.3,2026.3,21.26891]
["bitfinex","ETHUSD",1741542139154,7.31063988,2026.9,2026.3,16.334]
["bitfinex","ETHUSD",1741542139356,7.31063988,2026.9,2026.7,4.93404]
["bitfinex","ETHUSD",1741542139852,7.31063988,2026.9,2026.3,20.894]
["bitfinex","ETHUSD",1741542140055,4.9345,2026.6,2026.3,20.894]
["bitfinex","ETHUSD",1741542140258,4.93483,2026.5,2025.9,4.93592]
["bitfinex","ETHUSD",1741542140441,4.93423,2026.7,2025.9,4.93585]
["bitfinex","ETHUSD",1741542140643,7.31063988,2026.9,2026.4,4.9347]
["bitfinex","ETHUSD",1741542140850,7.37231111,2026.9,2025.7,1.0294]
["bitfinex","ETHUSD",1741542141165,4.93418,2026.7,2026.2,4.93514]
["bitfinex","ETHUSD",1741542141361,0.06167861,2026.6,2026.1,4.93541]
["bitfinex","ETHUSD",1741542141520,4.99423325,2026.5,2025.9,4.9359]
["bitfinex","ETHUSD",1741542141719,4.90716413,2026.0,2025.7,1.0294]
["bitfinex","ETHUSD",1741542141922,4.90716413,2026.0,2025.9,4.93607]
["bitfinex","ETHUSD",1741542142161,7.38e-06,2026.0,2025.9,5.53509981]
["bitfinex","ETHUSD",1741542142461,7.31063988,2026.4,2025.9,0.59902981]
["bitfinex","ETHUSD",1741542142620,7.31063988,2026.4,2026.0,4.9357]
["bitfinex","ETHUSD",1741542142826,0.05727232,2026.3,2026.0,4.9357]
["bitfinex","ETHUSD",1741542143128,7.31063988,2026.4,2026.3,4.9351]
["bitfinex","ETHUSD",1741542143521,7.364,2027.7,2026.5,4.93461]
["bitfinex","ETHUSD",1741542143863,1.1244,2028.3,2027.6,4.93192]
["bitfinex","ETHUSD",1741542144063,4.92951,2028.6,2028.3,4.93016]
["bitfinex","ETHUSD",1741542144064,0.06163509,2028.6,2028.3,4.93016]
["bitfinex","ETHUSD",1741542144268,0.06163509,2028.6,2028.0,4.93076]
["bitfinex","ETHUSD",1741542144467,0.06163509,2028.6,2028.3,4.93013]
["bitfinex","ETHUSD",1741542144636,4.93307,2027.2,2026.3,1.0976]
["bitfinex","ETHUSD",1741542144837,7.594,2027.2,2026.9,4.93347]
["bitfinex","ETHUSD",1741542145026,12.52704,2027.2,2026.4,4.56]
["bitfinex","ETHUSD",1741542145362,0.06166494,2027.1,2026.4,4.56]
["bitfinex","ETHUSD",1741542145563,4.93323,2027.1,2026.5,4.93442]
["bitfinex","ETHUSD",1741542145770,7.594,2027.2,2026.8,4.93368]
["bitfinex","ETHUSD",1741542146061,7.576,2027.7,2026.9,4.93354]
["bitfinex","ETHUSD",1741542146390,4.93368,2026.9,2026.4,9.49465]
["bitfinex","ETHUSD",1741542146595,4.9333,2027.1,2026.2,9.49529]
["bitfinex","ETHUSD",1741542146792,4.93292,2027.2,2026.7,9.86793]
["bitfinex","ETHUSD",1741542146995,4.93213,2027.6,2026.4,3.0]
["bitfinex","ETHUSD",1741542147168,5.43012,2028.4,2027.2,4.93275]
["bitfinex","ETHUSD",1741542147169,1.18605567,2027.8,2027.2,4.93275]
["bitfinex","ETHUSD",1741542147359,4.93229,2027.5,2026.9,4.93341]
["bitfinex","ETHUSD",1741542147564,4.93229,2027.5,2027.0,4.93328]
["bitfinex","ETHUSD",1741542147802,4.93183,2027.7,2027.1,4.93313]
["bitfinex","ETHUSD",1741542148097,4.93183,2027.7,2027.0,4.93338]
["bitfinex","ETHUSD",1741542148098,4.9323,2027.5,2027.0,4.93338]
["bitfinex","ETHUSD",1741542148399,4.92993,2028.5,2027.8,4.93144]
["bitfinex","ETHUSD",1741542148599,4.93025,2028.3,2027.8,4.93133]
["bitfinex","ETHUSD",1741542148800,4.93014,2028.4,2027.8,4.93133]
["bitfinex","ETHUSD",1741542149000,4.93023,2028.3,2027.8,9.86263]
["bitfinex","ETHUSD",1741542149304,0.06163161,2028.3,2027.3,0.55]
["bitfinex","ETHUSD",1741542149501,0.44188391,2028.4,2028.1,4.93071]
["bitfinex","ETHUSD",1741542149664,4.93039,2028.3,2027.7,4.9315]
["bitfinex","ETHUSD",1741542149864,4.93039,2028.3,2027.3,4.93253]
["bitfinex","ETHUSD",1741542149865,4.93135,2027.9,2027.3,4.93253]
["bitfinex","ETHUSD",1741542150114,4.93087,2028.1,2027.1,1.0976]
["bitfinex","ETHUSD",1741542150398,0.05336847,2028.0,2027.7,4.9315]
["bitfinex","ETHUSD",1741542150562,4.92982,2028.5,2028.0,4.93092]
["bitfinex","ETHUSD",1741542150763,0.05336847,2028.4,2027.8,4.93129]
["bitfinex","ETHUSD",1741542151012,4.93009,2028.4,2027.7,0.49315]
["bitfinex","ETHUSD",1741542151171,0.05336847,2028.3,2028.2,4.93036]
["bitfinex","ETHUSD",1741542151387,13.60479,2028.7,2028.2,4.93036]
["bitfinex","ETHUSD",1741542151587,0.05336847,2028.6,2028.2,4.9303]
["bitfinex","ETHUSD",1741542151788,4.92955,2028.6,2027.8,5.35]
["bitfinex","ETHUSD",1741542151990,9.91318847,2028.5,2028.0,4.93095]
["bitfinex","ETHUSD",1741542152181,0.05336847,2028.5,2028.1,4.93061]
["bitfinex","ETHUSD",1741542152381,0.05336847,2028.5,2027.8,5.35]
["bitfinex","ETHUSD",1741542152382,0.06162313,2028.4,2027.8,5.35]
["bitfinex","ETHUSD",1741542152740,4.931,2028.0,2027.5,4.93206]
["bitfinex","ETHUSD",1741542152888,1.1244,2028.0,2026.9,16.337]
["bitfinex","ETHUSD",1741542153216,4.93258,2027.4,2026.9,4.93352]
["bitfinex","ETHUSD",1741542153421,4.93271,2027.3,2026.8,4.93386]
["bitfinex","ETHUSD",1741542153591,0.05336847,2027.2,2026.8,4.93374]
["bitfinex","ETHUSD",1741542153787,0.05336847,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1741542153996,7.562,2027.9,2027.3,4.93244]
["bitfinex","ETHUSD",1741542154193,7.562,2027.9,2027.0,4.93333]
["bitfinex","ETHUSD",1741542154194,0.05336847,2027.8,2027.4,4.93239]
["bitfinex","ETHUSD",1741542154403,0.06164321,2027.9,2027.2,4.93291]
["bitfinex","ETHUSD",1741542154594,0.06164321,2027.9,2027.1,4.93293]
["bitfinex","ETHUSD",1741542154595,4.93194,2027.6,2027.1,4.93293]
["bitfinex","ETHUSD",1741542154801,4.9318,2027.7,2027.2,4.93288]
["bitfinex","ETHUSD",1741542155012,0.05389347,2027.6,2027.4,4.93239]
["bitfinex","ETHUSD",1741542155210,0.05389347,2027.6,2026.9,0.55]
["bitfinex","ETHUSD",1741542155211,8.6834,2028.0,2027.1,4.93313]
["bitfinex","ETHUSD",1741542155415,5.76947372,2027.9,2027.2,0.493313]
["bitfinex","ETHUSD",1741542155612,4.93179,2027.7,2027.2,4.93279]
["bitfinex","ETHUSD",1741542155814,4.93162,2027.8,2027.4,4.93235]
["bitfinex","ETHUSD",1741542156016,0.05389347,2027.7,2027.4,4.93235]
["bitfinex","ETHUSD",1741542156222,4.98567347,2027.7,2026.9,3.0]
["bitfinex","ETHUSD",1741542156385,4.98567347,2027.7,2027.3,4.93266]
["bitfinex","ETHUSD",1741542156722,4.98567347,2027.7,2026.6,5.6576]
["bitfinex","ETHUSD",1741542156723,4.93261,2027.4,2026.6,5.6576]
["bitfinex","ETHUSD",1741542156935,5.37549364,2027.6,2027.1,4.93312]
["bitfinex","ETHUSD",1741542157090,5.37549364,2027.6,2026.6,6.03192]
["bitfinex","ETHUSD",1741542157091,0.44352364,2027.6,2027.3,4.93254]
["bitfinex","ETHUSD",1741542157291,0.05389347,2027.5,2026.8,0.55]
["bitfinex","ETHUSD",1741542157501,0.05389347,2027.5,2027.4,4.93242]
["bitfinex","ETHUSD",1741542157919,0.44352364,2027.6,2027.4,7.504922]
["bitfinex","ETHUSD",1741542157920,7.11e-06,2027.6,2027.4,7.504922]
["bitfinex","ETHUSD",1741542158103,7.11e-06,2027.6,2027.5,5.48218]
["bitfinex","ETHUSD",1741542158288,5.71558025,2027.6,2027.5,5.48218]
["bitfinex","ETHUSD",1741542158702,2.5e-07,2027.6,2027.5,12.98518]
["bitfinex","ETHUSD",1741542159000,4.92808,2029.2,2028.7,4.92904]
["bitfinex","ETHUSD",1741542159204,4.92808,2029.2,2027.5,14.93899868]
["bitfinex","ETHUSD",1741542159205,0.05196871,2029.1,2028.4,0.55]
["bitfinex","ETHUSD",1741542159407,1.1143,2029.3,2028.9,4.92867]
["bitfinex","ETHUSD",1741542159738,0.05196871,2029.2,2029.1,4.92818]
["bitfinex","ETHUSD",1741542160041,1.1143,2029.7,2029.3,4.92762]
["bitfinex","ETHUSD",1741542160248,14.26958393,2029.8,2028.9,0.492867]
["bitfinex","ETHUSD",1741542160249,0.05196871,2029.6,2029.4,4.92741]
["bitfinex","ETHUSD",1741542160394,14.26958393,2029.8,2029.5,4.92726]
["bitfinex","ETHUSD",1741542160596,0.05196871,2029.7,2029.3,4.9278]
["bitfinex","ETHUSD",1741542160894,0.05196871,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1741542161303,14.26958393,2029.8,2029.2,16.33]
["bitfinex","ETHUSD",1741542161510,14.26958393,2029.8,2029.4,4.92738]
["bitfinex","ETHUSD",1741542161851,0.05196871,2029.7,2029.5,4.92716]
["bitfinex","ETHUSD",1741542162152,0.05196871,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1741542162489,8.71e-06,2029.7,2029.6,6.462493]
["bitfinex","ETHUSD",1741542162749,4.92402,2030.9,2030.5,4.92486]
["bitfinex","ETHUSD",1741542162956,4.92402,2030.9,2030.0,4.9261]
["bitfinex","ETHUSD",1741542162957,1.0752,2031.0,2030.6,4.92461]
["bitfinex","ETHUSD",1741542163097,14.26958393,2031.2,2030.3,0.55]
["bitfinex","ETHUSD",1741542163297,4.92408,2030.9,2030.2,21.25554]
["bitfinex","ETHUSD",1741542163595,0.06154262,2031.1,2030.2,21.25554]
["bitfinex","ETHUSD",1741542163596,0.06154262,2031.1,2030.4,4.92502]
["bitfinex","ETHUSD",1741542163792,4.92476,2030.6,2030.2,16.33]
["bitfinex","ETHUSD",1741542164220,4.925,2030.5,2030.2,16.33]
["bitfinex","ETHUSD",1741542164423,4.92456,2030.7,2030.2,16.33]
["bitfinex","ETHUSD",1741542164610,6.06155846,2030.6,2030.2,16.33]
["bitfinex","ETHUSD",1741542164792,4.92514,2030.4,2029.7,6.01974]
["bitfinex","ETHUSD",1741542164997,4.92514,2030.4,2029.5,22.84990695]
["bitfinex","ETHUSD",1741542164998,4.92611,2030.0,2029.5,16.324]
["bitfinex","ETHUSD",1741542165196,4.92587,2030.1,2029.5,21.25112]
["bitfinex","ETHUSD",1741542165419,0.06157361,2030.4,2029.5,16.324]
["bitfinex","ETHUSD",1741542165632,4.92563,2030.2,2029.7,4.92672]
["bitfinex","ETHUSD",1741542165834,4.92598,2030.1,2029.6,4.92686]
["bitfinex","ETHUSD",1741542166136,0.60615585,2030.5,2029.6,4.92707]
["bitfinex","ETHUSD",1741542166336,0.60615585,2030.5,2029.7,5.47683]
["bitfinex","ETHUSD",1741542166497,1.0752,2030.6,2029.6,0.55]
["bitfinex","ETHUSD",1741542166698,5.99993,2030.6,2030.1,4.92586]
["bitfinex","ETHUSD",1741542166895,1.0752,2030.6,2029.9,4.92613]
["bitfinex","ETHUSD",1741542167101,4.92528,2030.4,2029.9,4.92613]
["bitfinex","ETHUSD",1741542167335,4.92541,2030.3,2029.9,4.92613]
["bitfinex","ETHUSD",1741542167516,4.92671,2029.8,2029.5,16.324]
["bitfinex","ETHUSD",1741542167694,4.98728649,2030.2,2029.2,1.0931]
["bitfinex","ETHUSD",1741542167695,7.382,2030.3,2029.4,4.92754]
["bitfinex","ETHUSD",1741542167898,4.92639,2029.9,2029.3,4.9276]
["bitfinex","ETHUSD",1741542168106,4.92743,2029.5,2029.0,4.92852]
["bitfinex","ETHUSD",1741542168303,4.92743,2029.5,2028.8,22.7641]
["bitfinex","ETHUSD",1741542168304,6.494299,2029.9,2029.4,4.92754]
["bitfinex","ETHUSD",1741542168543,4.92675,2029.8,2029.2,4.92781]
["bitfinex","ETHUSD",1741542168725,11.420729,2029.9,2029.3,4.92766]
["bitfinex","ETHUSD",1741542168951,11.420729,2029.9,2028.8,22.7641]
["bitfinex","ETHUSD",1741542168952,1.0752,2029.9,2029.5,4.92718]
["bitfinex","ETHUSD",1741542169126,4.92599,2030.1,2029.5,4.92718]
["bitfinex","ETHUSD",1741542169303,12.29781,2030.2,2029.6,4.92706]
["bitfinex","ETHUSD",1741542169501,4.9404901,2030.0,2029.4,4.92756]
["bitfinex","ETHUSD",1741542169702,4.92635,2029.9,2029.1,5.35]
["bitfinex","ETHUSD",1741542170001,4.92674,2029.8,2029.3,4.92777]
["bitfinex","ETHUSD",1741542170202,5.91919147,2029.9,2029.2,4.92801]
["bitfinex","ETHUSD",1741542170203,4.98248064,2029.7,2029.2,4.92801]
["bitfinex","ETHUSD",1741542170441,4.98248064,2029.7,2028.8,22.7641]
["bitfinex","ETHUSD",1741542170745,4.98248064,2029.7,2028.9,0.55]
["bitfinex","ETHUSD",1741542170946,4.98248064,2029.7,2028.8,17.4141]
["bitfinex","ETHUSD",1741542170947,0.06158704,2029.6,2028.8,17.4141]
["bitfinex","ETHUSD",1741542171102,4.92854,2029.0,2028.6,4.92948]
["bitfinex","ETHUSD",1741542171302,4.92832,2029.1,2028.6,4.92939]
["bitfinex","ETHUSD",1741542171534,0.05551064,2028.9,2028.6,4.92939]
["bitfinex","ETHUSD",1741542171713,1.0752,2029.5,2028.7,4.92925]
["bitfinex","ETHUSD",1741542172047,4.92829,2029.1,2028.7,4.92925]
["bitfinex","ETHUSD",1741542172206,1.0752,2029.5,2029.1,4.92812]
["bitfinex","ETHUSD",1741542172642,4.92778,2029.4,2028.8,4.92883]
["bitfinex","ETHUSD",1741542172950,4.92881,2028.9,2028.4,4.92992]
["bitfinex","ETHUSD",1741542173150,4.92843,2029.1,2028.4,4.92991]
["bitfinex","ETHUSD",1741542173306,0.0615929,2029.4,2028.4,4.92991]
["bitfinex","ETHUSD",1741542173307,0.0615929,2029.4,2028.4,0.492991]
["bitfinex","ETHUSD",1741542173500,0.0615929,2029.4,2028.5,4.92956]
["bitfinex","ETHUSD",1741542173703,4.9404901,2028.8,2028.6,4.92939]
["bitfinex","ETHUSD",1741542173949,4.9404901,2028.8,2028.4,4.92987]
["bitfinex","ETHUSD",1741542174125,9.8696101,2028.8,2028.4,4.92999]
["bitfinex","ETHUSD",1741542174449,4.9404901,2028.8,2028.6,4.92937]
["bitfinex","ETHUSD",1741542174632,4.9404901,2028.8,2028.5,4.92968]
["bitfinex","ETHUSD",1741542174816,4.9404901,2028.8,2028.1,16.319]
["bitfinex","ETHUSD",1741542174817,4.9404901,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1741542175021,1e-07,2028.8,2028.7,7.065286]
["bitfinex","ETHUSD",1741542175324,1.04e-06,2028.9,2028.8,8.47902]
["bitfinex","ETHUSD",1741542175511,1.04e-06,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1741542175718,1.04e-06,2028.9,2028.7,4.92926]
["bitfinex","ETHUSD",1741542176114,1.04e-06,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1741542176531,1.04e-06,2028.9,2028.7,4.92915]
["bitfinex","ETHUSD",1741542176736,1.04e-06,2028.9,2028.7,9.85822]
["bitfinex","ETHUSD",1741542176933,1.04e-06,2028.9,2028.5,4.9296]
["bitfinex","ETHUSD",1741542177231,1.04e-06,2028.9,2028.3,6.4925]
["bitfinex","ETHUSD",1741542177431,4.92782,2029.3,2028.3,9.80765]
["bitfinex","ETHUSD",1741542177631,4.9292,2028.8,2028.3,1.1425]
["bitfinex","ETHUSD",1741542177857,0.05672465,2028.7,2028.5,4.92962]
["bitfinex","ETHUSD",1741542178061,4.92874,2029.0,2028.6,4.9295]
["bitfinex","ETHUSD",1741542178256,0.05672465,2028.9,2028.6,4.9295]
["bitfinex","ETHUSD",1741542178566,0.05672465,2028.9,2028.2,12.6463226]
["bitfinex","ETHUSD",1741542178567,0.05672465,2028.9,2028.8,6.07152]
["bitfinex","ETHUSD",1741542178863,0.05672465,2028.9,2028.7,4.92925]
["bitfinex","ETHUSD",1741542179163,4.92834,2029.1,2028.7,4.92926]
["bitfinex","ETHUSD",1741542179459,4.98301741,2029.0,2028.5,4.92951]
["bitfinex","ETHUSD",1741542179662,1.1039,2029.7,2028.5,4.92951]
["bitfinex","ETHUSD",1741542179663,4.98954599,2029.3,2028.8,4.92891]
["bitfinex","ETHUSD",1741542179960,0.05426321,2029.2,2028.7,4.92922]
["bitfinex","ETHUSD",1741542180170,4.92868,2029.0,2028.5,4.92955]
["bitfinex","ETHUSD",1741542180375,0.05426321,2029.2,2029.0,4.9284]
["bitfinex","ETHUSD",1741542180541,7.305,2029.5,2029.2,9.85586]
["bitfinex","ETHUSD",1741542180744,4.92711,2029.6,2028.6,0.55]
["bitfinex","ETHUSD",1741542180984,1.1039,2029.7,2028.8,0.55]
["bitfinex","ETHUSD",1741542181188,1.1233,2030.1,2029.6,4.92689]
["bitfinex","ETHUSD",1741542181344,6.04919,2030.1,2029.3,0.55]
["bitfinex","ETHUSD",1741542181540,4.92621,2030.0,2029.4,4.92756]
["bitfinex","ETHUSD",1741542181843,4.92673,2029.8,2029.3,4.92761]
["bitfinex","ETHUSD",1741542182351,4.92728,2029.6,2029.2,21.24904]
["bitfinex","ETHUSD",1741542182687,4.92707,2029.6,2029.2,16.321]
["bitfinex","ETHUSD",1741542182980,4.92707,2029.6,2028.6,6.5638]
["bitfinex","ETHUSD",1741542182981,0.06159625,2029.5,2028.6,11.87217557]
["bitfinex","ETHUSD",1741542183276,4.92817,2029.2,2028.7,4.92911]
["bitfinex","ETHUSD",1741542183477,13.25830691,2029.8,2029.0,9.85706]
["bitfinex","ETHUSD",1741542183478,1.149,2029.8,2029.0,9.85706]
["bitfinex","ETHUSD",1741542183641,1.149,2029.8,2029.4,4.92754]
["bitfinex","ETHUSD",1741542183846,0.06158195,2029.7,2029.1,5.35]
["bitfinex","ETHUSD",1741542184047,4.92741,2029.5,2029.1,5.35]
["bitfinex","ETHUSD",1741542184612,0.44337368,2029.6,2029.2,4.9279]
["bitfinex","ETHUSD",1741542184746,0.44337368,2029.6,2029.2,4.92794]
["bitfinex","ETHUSD",1741542185073,0.44337368,2029.6,2029.1,10.27809]
["bitfinex","ETHUSD",1741542185074,5.37056368,2029.6,2029.1,10.27809]
["bitfinex","ETHUSD",1741542185255,0.44337368,2029.6,2029.4,4.92753]
["bitfinex","ETHUSD",1741542185442,0.06158395,2029.5,2028.6,1.2138]
["bitfinex","ETHUSD",1741542185643,4.92929,2028.7,2028.5,16.32]
["bitfinex","ETHUSD",1741542185884,0.05258875,2028.6,2028.5,16.32]
["bitfinex","ETHUSD",1741542186181,7.275,2029.0,2027.8,22.46524]
["bitfinex","ETHUSD",1741542186394,4.9301,2028.4,2028.0,4.93093]
["bitfinex","ETHUSD",1741542186544,4.92946,2028.7,2027.8,6.50925176]
["bitfinex","ETHUSD",1741542186748,4.92965,2028.6,2028.2,4.93046]
["bitfinex","ETHUSD",1741542186945,0.05258875,2028.6,2027.8,6.50908176]
["bitfinex","ETHUSD",1741542187169,4.93013,2028.4,2027.9,4.93099]
["bitfinex","ETHUSD",1741542187375,4.93055,2028.2,2027.6,26.60174]
["bitfinex","ETHUSD",1741542187596,9.86123,2028.2,2027.7,4.93159]
["bitfinex","ETHUSD",1741542187793,1.149,2028.4,2028.1,4.93056]
["bitfinex","ETHUSD",1741542187985,0.05258875,2028.1,2027.9,4.93101]
["bitfinex","ETHUSD",1741542188153,6.07846,2028.7,2028.2,4.93047]
["bitfinex","ETHUSD",1741542188351,4.92951,2028.6,2027.9,4.93107]
["bitfinex","ETHUSD",1741542188554,4.93064,2028.2,2027.8,0.55]
["bitfinex","ETHUSD",1741542189088,12.20364,2029.0,2027.6,25.88710098]
["bitfinex","ETHUSD",1741542189089,4.92902,2028.8,2027.6,16.32]
["bitfinex","ETHUSD",1741542189259,4.93151,2027.8,2027.6,16.32]
["bitfinex","ETHUSD",1741542189453,0.04929169,2028.6,2027.4,5.35]
["bitfinex","ETHUSD",1741542189454,4.93132,2027.9,2027.4,5.35]
["bitfinex","ETHUSD",1741542189681,0.04929169,2027.8,2027.5,4.93212]
["bitfinex","ETHUSD",1741542189986,4.93146,2027.8,2027.4,2.31685238]
["bitfinex","ETHUSD",1741542190189,4.93134,2027.9,2027.3,12.16866]
["bitfinex","ETHUSD",1741542190390,4.93156,2027.8,2027.3,7.236]
["bitfinex","ETHUSD",1741542190692,4.9311,2028.0,2027.4,4.93221]
["bitfinex","ETHUSD",1741542190873,4.93137,2027.9,2027.3,12.16848]
["bitfinex","ETHUSD",1741542191217,5.27,2028.6,2027.1,0.37825473]
["bitfinex","ETHUSD",1741542191495,4.931,2028.0,2027.4,4.9323]
["bitfinex","ETHUSD",1741542191722,4.93034,2028.3,2027.2,9.86549]
["bitfinex","ETHUSD",1741542191723,4.93156,2027.8,2027.2,9.86549]
["bitfinex","ETHUSD",1741542191889,4.93015,2028.4,2027.0,10.20333]
["bitfinex","ETHUSD",1741542192078,4.93009,2028.4,2027.9,4.93102]
["bitfinex","ETHUSD",1741542192274,1.0581,2028.5,2027.8,4.93132]
["bitfinex","ETHUSD",1741542192574,0.06162576,2028.7,2027.8,4.93132]
["bitfinex","ETHUSD",1741542192575,4.92905,2028.8,2028.3,4.93002]
["bitfinex","ETHUSD",1741542192776,5.98602,2029.3,2028.4,10.66929208]
["bitfinex","ETHUSD",1741542193022,5.98602,2029.3,2028.5,5.82]
["bitfinex","ETHUSD",1741542193023,1.0581,2029.3,2028.5,5.82]
["bitfinex","ETHUSD",1741542193334,1.3301333,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1741542193472,1.3301333,2029.7,2029.5,0.04926614]
["bitfinex","ETHUSD",1741542193673,1.3301333,2029.7,2029.2,7.201]
["bitfinex","ETHUSD",1741542193674,4.92727,2029.6,2029.1,12.13528]
["bitfinex","ETHUSD",1741542193975,6.2570033,2029.7,2029.2,4.92803]
["bitfinex","ETHUSD",1741542194174,14.26958393,2029.9,2029.1,7.207]
["bitfinex","ETHUSD",1741542194377,4.98833852,2029.8,2029.2,4.92802]
["bitfinex","ETHUSD",1741542194578,4.92702,2029.7,2029.1,12.13516]
["bitfinex","ETHUSD",1741542194788,9.85397,2029.7,2029.1,12.13516]
["bitfinex","ETHUSD",1741542194989,14.26958393,2029.9,2029.1,12.13516]
["bitfinex","ETHUSD",1741542194990,14.26958393,2029.9,2029.2,4.92805]
["bitfinex","ETHUSD",1741542195339,14.26958393,2029.9,2029.5,4.92711]
["bitfinex","ETHUSD",1741542195525,14.26958393,2029.9,2029.4,4.92752]
["bitfinex","ETHUSD",1741542195526,0.04872506,2029.8,2029.4,4.92752]
["bitfinex","ETHUSD",1741542195683,0.04872506,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1741542195876,19.19594393,2029.9,2029.5,7.181]
["bitfinex","ETHUSD",1741542196109,0.04872506,2029.8,2029.5,12.10815]
["bitfinex","ETHUSD",1741542196285,4.92637,2029.9,2029.5,7.181]
["bitfinex","ETHUSD",1741542196496,0.04872506,2029.8,2029.6,0.04926338]
["bitfinex","ETHUSD",1741542196697,1.0581,2030.7,2029.6,4.97624338]
["bitfinex","ETHUSD",1741542197014,0.04872506,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1741542197219,4.92575,2030.2,2029.6,4.92707]
["bitfinex","ETHUSD",1741542197508,0.06157072,2030.1,2029.5,7.181]
["bitfinex","ETHUSD",1741542197714,4.92598,2030.1,2029.5,12.10825]
["bitfinex","ETHUSD",1741542197874,4.9261,2030.0,2029.5,12.10825]
["bitfinex","ETHUSD",1741542198079,0.04872506,2029.9,2029.6,4.92707]
["bitfinex","ETHUSD",1741542198294,4.92613,2030.0,2029.5,12.10821]
["bitfinex","ETHUSD",1741542198582,0.11030066,2029.9,2029.0,21.595]
["bitfinex","ETHUSD",1741542198782,4.92822,2029.2,2029.0,16.325]
["bitfinex","ETHUSD",1741542199130,4.92822,2029.2,2028.8,12.49]
["bitfinex","ETHUSD",1741542199131,4.92826,2029.2,2028.8,7.14]
["bitfinex","ETHUSD",1741542199332,4.92856,2029.0,2028.8,7.14]
["bitfinex","ETHUSD",1741542199501,0.04872506,2029.1,2028.8,12.06888]
["bitfinex","ETHUSD",1741542199697,1.187,2029.4,2029.0,4.92834]
["bitfinex","ETHUSD",1741542199920,0.04872506,2029.3,2028.8,13.275688]
["bitfinex","ETHUSD",1741542200232,4.92841,2029.1,2028.8,7.14]
["bitfinex","ETHUSD",1741542200402,0.04872506,2029.3,2028.8,7.14]
["bitfinex","ETHUSD",1741542200604,4.92976,2028.5,2028.0,5.27]
["bitfinex","ETHUSD",1741542200794,4.93061,2028.2,2027.8,5.27]
["bitfinex","ETHUSD",1741542200996,9.86214,2028.0,2027.7,5.27]
["bitfinex","ETHUSD",1741542201225,1.2597,2028.3,2027.6,16.322]
["bitfinex","ETHUSD",1741542201431,0.04872506,2027.9,2027.6,16.322]
["bitfinex","ETHUSD",1741542201730,6.25157576,2028.3,2027.8,4.9313]
["bitfinex","ETHUSD",1741542201918,4.73671356,2029.1,2028.0,4.93089]
["bitfinex","ETHUSD",1741542201919,1.3159,2028.7,2028.0,4.93089]
["bitfinex","ETHUSD",1741542202119,5.06e-06,2028.2,2028.1,23.88672494]
["bitfinex","ETHUSD",1741542202342,1.37750201,2029.4,2028.4,3.55]
["bitfinex","ETHUSD",1741542202544,7.121,2029.9,2028.4,3.55]
["bitfinex","ETHUSD",1741542202545,6.24241,2029.9,2028.7,5.97121356]
["bitfinex","ETHUSD",1741542202697,4.92463,2030.7,2029.2,5.47805]
["bitfinex","ETHUSD",1741542202698,0.04698506,2029.3,2029.2,5.47805]
["bitfinex","ETHUSD",1741542203001,4.92622,2030.0,2029.2,7.114]
["bitfinex","ETHUSD",1741542203199,4.92679,2029.8,2029.2,17.31191]
["bitfinex","ETHUSD",1741542203404,4.92694,2029.7,2029.2,17.31191]
["bitfinex","ETHUSD",1741542203641,4.92709,2029.6,2029.2,7.114]
["bitfinex","ETHUSD",1741542203844,0.04698506,2029.6,2029.2,12.04193]
["bitfinex","ETHUSD",1741542204130,0.04698506,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1741542204332,0.04698506,2029.6,2029.3,5.27]
["bitfinex","ETHUSD",1741542204333,0.04698506,2029.6,2029.3,10.1978]
["bitfinex","ETHUSD",1741542204536,19.19562393,2030.1,2029.4,5.35]
["bitfinex","ETHUSD",1741542204699,0.05069764,2029.5,2029.4,10.27755]
["bitfinex","ETHUSD",1741542204895,14.26958393,2030.1,2029.7,4.92681]
["bitfinex","ETHUSD",1741542205127,0.05069764,2030.0,2029.7,10.62]
["bitfinex","ETHUSD",1741542205330,14.26958393,2030.1,2029.7,10.62]
["bitfinex","ETHUSD",1741542205500,9.85152,2030.2,2029.7,15.54672]
["bitfinex","ETHUSD",1741542205827,0.05069764,2030.1,2029.7,10.62]
["bitfinex","ETHUSD",1741542206035,0.05069764,2030.1,2029.7,7.452386]
["bitfinex","ETHUSD",1741542206231,0.05069764,2030.1,2029.6,4.92691]
["bitfinex","ETHUSD",1741542206232,4.92645,2029.9,2029.4,10.62]
["bitfinex","ETHUSD",1741542206437,4.97669764,2030.1,2029.4,10.62]
["bitfinex","ETHUSD",1741542206665,4.92695,2029.7,2029.4,5.35]
["bitfinex","ETHUSD",1741542206871,4.92663,2029.8,2029.1,10.62]
["bitfinex","ETHUSD",1741542207168,0.06158382,2029.6,2028.7,1.2345]
["bitfinex","ETHUSD",1741542207467,4.92815,2029.2,2028.8,0.65045]
["bitfinex","ETHUSD",1741542207631,0.06160063,2029.3,2028.5,18.561005]
["bitfinex","ETHUSD",1741542207834,4.92847,2029.1,2028.5,22.63159]
["bitfinex","ETHUSD",1741542208072,4.92847,2029.1,2028.6,4.92934]
["bitfinex","ETHUSD",1741542208370,4.92847,2029.1,2028.5,22.63159]
["bitfinex","ETHUSD",1741542208371,4.92899,2028.9,2028.5,12.432]
["bitfinex","ETHUSD",1741542208562,0.04972634,2029.0,2028.1,4.73671356]
["bitfinex","ETHUSD",1741542208563,0.04972634,2029.0,2028.2,10.62]
["bitfinex","ETHUSD",1741542208742,4.92877,2028.9,2028.0,4.93077]
["bitfinex","ETHUSD",1741542209068,0.04927938,2028.8,2028.0,4.93075]
["bitfinex","ETHUSD",1741542209367,4.92993,2028.5,2028.0,4.93075]
["bitfinex","ETHUSD",1741542209558,4.93,2028.4,2027.9,6.5845]
["bitfinex","ETHUSD",1741542209758,4.93028,2028.3,2027.9,10.28119]
["bitfinex","ETHUSD",1741542209965,0.04927938,2028.3,2027.9,5.35]
["bitfinex","ETHUSD",1741542210160,0.04927938,2028.3,2028.1,4.93055]
["bitfinex","ETHUSD",1741542210385,7.075,2029.1,2028.4,4.92996]
["bitfinex","ETHUSD",1741542210662,4.92866,2029.0,2028.5,4.97897042]
["bitfinex","ETHUSD",1741542210865,9.85735,2029.0,2028.5,4.97897042]
["bitfinex","ETHUSD",1741542211063,1.3159,2029.1,2028.6,4.92933]
["bitfinex","ETHUSD",1741542211375,4.92816,2029.2,2028.7,0.04928458]
["bitfinex","ETHUSD",1741542211530,0.06160573,2029.4,2028.5,0.8161329]
["bitfinex","ETHUSD",1741542211730,4.92793,2029.3,2028.5,0.8161329]
["bitfinex","ETHUSD",1741542211976,4.92825,2029.2,2028.6,4.92934]
["bitfinex","ETHUSD",1741542212180,1.3159,2029.5,2029.1,4.92808]
["bitfinex","ETHUSD",1741542212331,4.9267,2029.8,2029.2,4.92789]
["bitfinex","ETHUSD",1741542212536,1.3159,2029.9,2029.3,0.04926657]
["bitfinex","ETHUSD",1741542212843,14.26958393,2030.3,2029.8,4.92654]
["bitfinex","ETHUSD",1741542213047,14.26958393,2030.3,2029.9,9.85246]
["bitfinex","ETHUSD",1741542213234,14.26958393,2030.3,2030.0,4.926]
["bitfinex","ETHUSD",1741542213439,14.26958393,2030.3,2029.9,4.92631]
["bitfinex","ETHUSD",1741542213736,14.26958393,2030.3,2029.9,4.92624]
["bitfinex","ETHUSD",1741542214192,19.19508393,2030.3,2029.7,5.47669]
["bitfinex","ETHUSD",1741542214397,4.92606,2030.1,2029.5,1.2345]
["bitfinex","ETHUSD",1741542214607,4.92562,2030.2,2029.6,4.92696]
["bitfinex","ETHUSD",1741542214917,19.19498393,2030.3,2029.9,4.92633]
["bitfinex","ETHUSD",1741542215075,14.26958393,2030.3,2029.9,9.85256]
["bitfinex","ETHUSD",1741542215277,14.26958393,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1741542215496,14.31720713,2030.3,2030.2,11.93562]
["bitfinex","ETHUSD",1741542215981,0.0476232,2030.3,2030.2,11.93562]
["bitfinex","ETHUSD",1741542216188,0.0476232,2030.3,2030.2,12.48562]
["bitfinex","ETHUSD",1741542216590,4.92388,2031.0,2030.6,4.92464]
["bitfinex","ETHUSD",1741542216911,0.05131551,2030.9,2030.6,4.92464]
["bitfinex","ETHUSD",1741542217100,1.2766,2031.7,2030.7,10.62]
["bitfinex","ETHUSD",1741542217303,4.92258,2031.5,2031.1,4.92343]
["bitfinex","ETHUSD",1741542217507,1.2766,2030.7,2029.5,6.18651]
["bitfinex","ETHUSD",1741542217818,1.2766,2030.7,2029.1,4.92815]
["bitfinex","ETHUSD",1741542217819,0.061577,2030.6,2029.3,1.2593]
["bitfinex","ETHUSD",1741542218039,0.061577,2030.6,2029.5,12.05331]
["bitfinex","ETHUSD",1741542218221,0.05139316,2030.5,2030.2,4.9255]
["bitfinex","ETHUSD",1741542218428,0.05139316,2030.5,2030.1,1.2593]
["bitfinex","ETHUSD",1741542218626,1.33815448,2030.9,2030.1,1.2593]
["bitfinex","ETHUSD",1741542218627,6.26220448,2030.9,2030.2,4.92546]
["bitfinex","ETHUSD",1741542218796,4.92336,2031.2,2030.2,4.92546]
["bitfinex","ETHUSD",1741542218797,0.05027313,2030.4,2030.2,4.92559]
["bitfinex","ETHUSD",1741542218996,1.2766,2031.3,2030.4,4.925]
["bitfinex","ETHUSD",1741542218997,4.92394,2030.9,2030.4,4.925]
["bitfinex","ETHUSD",1741542219542,4.92446,2030.7,2030.2,4.92557]
["bitfinex","ETHUSD",1741542219841,4.92553,2030.3,2030.1,5.27]
["bitfinex","ETHUSD",1741542220006,4.92553,2030.3,2029.9,23.431]
["bitfinex","ETHUSD",1741542220195,1.33815338,2030.6,2029.9,23.431]
["bitfinex","ETHUSD",1741542220196,1.2766,2030.6,2030.2,4.92542]
["bitfinex","ETHUSD",1741542220396,9.84819,2030.9,2030.3,4.92517]
["bitfinex","ETHUSD",1741542220625,4.92405,2030.9,2030.3,9.85042]
["bitfinex","ETHUSD",1741542220942,9.84912,2030.7,2030.3,0.985042]
["bitfinex","ETHUSD",1741542221138,4.92515,2030.4,2030.0,5.27]
["bitfinex","ETHUSD",1741542221374,0.06156252,2030.5,2029.9,23.431]
["bitfinex","ETHUSD",1741542221691,4.92629,2030.0,2029.4,12.03241]
["bitfinex","ETHUSD",1741542221844,1.3218,2030.3,2029.5,4.92732]
["bitfinex","ETHUSD",1741542222003,4.92635,2029.9,2029.5,6.780772]
["bitfinex","ETHUSD",1741542222199,4.92629,2030.0,2029.5,6.780612]
["bitfinex","ETHUSD",1741542222395,1.3218,2030.3,2029.4,7.105]
["bitfinex","ETHUSD",1741542222615,1.3218,2030.3,2029.8,4.92646]
["bitfinex","ETHUSD",1741542222838,4.92527,2030.4,2029.9,4.92634]
["bitfinex","ETHUSD",1741542223216,1.3218,2031.0,2030.0,6.20755267]
["bitfinex","ETHUSD",1741542223421,4.92403,2030.9,2030.4,4.92507]
["bitfinex","ETHUSD",1741542223603,4.92419,2030.8,2030.3,4.92525]
["bitfinex","ETHUSD",1741542223800,0.05027313,2030.9,2030.4,0.04924178]
["bitfinex","ETHUSD",1741542224007,4.92307,2031.3,2030.8,4.92405]
["bitfinex","ETHUSD",1741542224315,0.05027313,2031.2,2031.0,4.92354]
["bitfinex","ETHUSD",1741542224501,1.3218,2031.7,2030.8,4.92399]
["bitfinex","ETHUSD",1741542224703,4.92284,2031.4,2031.0,4.92366]
["bitfinex","ETHUSD",1741542224903,4.92299,2031.3,2030.8,4.92413]
["bitfinex","ETHUSD",1741542225116,4.97350313,2031.2,2030.7,6.70645]
["bitfinex","ETHUSD",1741542225319,0.05027313,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1741542225537,0.05027313,2031.2,2031.0,4.92362]
["bitfinex","ETHUSD",1741542225882,0.05027313,2031.2,2030.7,1.2322]
["bitfinex","ETHUSD",1741542225883,4.92343,2031.2,2030.7,1.2322]
["bitfinex","ETHUSD",1741542226021,0.05027313,2031.1,2030.8,4.92415]
["bitfinex","ETHUSD",1741542226219,4.92236,2031.6,2030.9,4.97305239]
["bitfinex","ETHUSD",1741542226569,0.05027313,2031.5,2030.9,0.04923239]
["bitfinex","ETHUSD",1741542226719,4.92368,2031.0,2030.4,10.62]
["bitfinex","ETHUSD",1741542227075,4.92394,2030.9,2030.4,15.54493]
["bitfinex","ETHUSD",1741542227220,0.05027313,2030.9,2030.4,10.62]
["bitfinex","ETHUSD",1741542227422,0.05027313,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1741542227618,4.92267,2031.5,2031.0,4.92355]
["bitfinex","ETHUSD",1741542227948,4.92334,2031.2,2030.7,4.92428]
["bitfinex","ETHUSD",1741542228166,4.92282,2031.4,2030.9,4.92389]
["bitfinex","ETHUSD",1741542228344,5.10860703,2032.0,2030.9,4.92389]
["bitfinex","ETHUSD",1741542228345,4.92104,2032.1,2030.9,0.55]
["bitfinex","ETHUSD",1741542228667,1.38332468,2032.0,2031.0,6.28163974]
["bitfinex","ETHUSD",1741542228830,4.92176,2031.8,2031.4,4.92268]
["bitfinex","ETHUSD",1741542229025,4.92162,2031.9,2031.4,4.92268]
["bitfinex","ETHUSD",1741542229367,4.92162,2031.9,2031.3,4.92291]
["bitfinex","ETHUSD",1741542229368,4.92092,2032.2,2031.7,4.92194]
["bitfinex","ETHUSD",1741542229665,4.92092,2032.2,2031.6,4.92203]
["bitfinex","ETHUSD",1741542229666,1.3218,2032.4,2031.8,0.04920943]
["bitfinex","ETHUSD",1741542229966,4.92152,2031.9,2031.5,1.2322]
["bitfinex","ETHUSD",1741542230124,4.92144,2032.0,2031.6,0.82562]
["bitfinex","ETHUSD",1741542230479,4.92271,2031.4,2031.3,5.35]
["bitfinex","ETHUSD",1741542230766,4.9224,2031.6,2031.2,16.312]
["bitfinex","ETHUSD",1741542230969,1.3218,2031.8,2031.2,16.312]
["bitfinex","ETHUSD",1741542230970,4.92271,2031.4,2031.3,0.0492253]
["bitfinex","ETHUSD",1741542231120,4.92271,2031.4,2031.2,16.312]
["bitfinex","ETHUSD",1741542232175,6.24369,2031.8,2031.3,4.9721058]
["bitfinex","ETHUSD",1741542232331,4.92245,2031.6,2031.2,17.16352861]
["bitfinex","ETHUSD",1741542232863,4.9225,2031.5,2031.2,17.16352861]
["bitfinex","ETHUSD",1741542233097,4.92287,2031.4,2031.2,15.03996361]
["bitfinex","ETHUSD",1741542233773,1.3218,2031.8,2030.7,1.2322]
["bitfinex","ETHUSD",1741542233774,4.3218,2031.8,2030.7,1.2322]
["bitfinex","ETHUSD",1741542234095,4.92404,2030.9,2030.5,6.0853389]
["bitfinex","ETHUSD",1741542234295,4.92358,2031.1,2030.6,4.92465]
["bitfinex","ETHUSD",1741542234496,4.92283,2031.4,2030.5,4.92489]
["bitfinex","ETHUSD",1741542234798,1.3218,2031.8,2030.5,5.47489]
["bitfinex","ETHUSD",1741542234998,4.92307,2031.3,2030.8,4.92401]
["bitfinex","ETHUSD",1741542235182,4.92307,2031.3,2030.9,4.9239]
["bitfinex","ETHUSD",1741542235349,4.92266,2031.5,2030.8,4.92401]
["bitfinex","ETHUSD",1741542235553,4.92199,2031.7,2031.2,4.92302]
["bitfinex","ETHUSD",1741542236087,4.92199,2031.7,2031.0,12.284]
["bitfinex","ETHUSD",1741542236088,1.3218,2031.8,2031.1,4.92341]
["bitfinex","ETHUSD",1741542236283,4.9222,2031.7,2031.2,4.92318]
["bitfinex","ETHUSD",1741542236481,4.92234,2031.6,2031.1,0.55]
["bitfinex","ETHUSD",1741542236658,9.8454,2031.5,2031.1,0.55]
["bitfinex","ETHUSD",1741542236852,4.92274,2031.4,2031.0,12.284]
["bitfinex","ETHUSD",1741542237088,4.92344,2031.1,2031.0,5.35]
["bitfinex","ETHUSD",1741542237289,4.92344,2031.1,2030.9,5.27]
["bitfinex","ETHUSD",1741542237290,4.92329,2031.2,2030.7,4.92438]
["bitfinex","ETHUSD",1741542237493,4.92295,2031.4,2030.9,4.92391]
["bitfinex","ETHUSD",1741542237790,4.92346,2031.1,2030.7,7.793829]
["bitfinex","ETHUSD",1741542238285,4.92369,2031.0,2030.6,1.3086]
["bitfinex","ETHUSD",1741542238487,0.05485427,2030.9,2030.6,6.23324]
["bitfinex","ETHUSD",1741542238686,4.92353,2031.1,2030.6,1.3086]
["bitfinex","ETHUSD",1741542238890,4.97865427,2031.0,2030.6,6.23322]
["bitfinex","ETHUSD",1741542239088,0.05485427,2031.0,2030.7,0.55]
["bitfinex","ETHUSD",1741542239253,4.92208,2031.7,2031.1,4.9234]
["bitfinex","ETHUSD",1741542239458,0.05405853,2031.6,2031.3,4.92283]
["bitfinex","ETHUSD",1741542239655,4.92223,2031.6,2031.2,6.78177]
["bitfinex","ETHUSD",1741542239906,0.05405853,2031.5,2031.2,6.78169]
["bitfinex","ETHUSD",1741542240113,4.92148,2032.0,2031.2,7.2086]
["bitfinex","ETHUSD",1741542240269,0.05495129,2031.9,2031.6,4.92198]
["bitfinex","ETHUSD",1741542240591,6.22066,2032.7,2031.6,4.92198]
["bitfinex","ETHUSD",1741542240592,4.921,2032.2,2031.7,4.92188]
["bitfinex","ETHUSD",1741542240793,0.06151009,2032.4,2031.5,10.27236]
["bitfinex","ETHUSD",1741542240971,4.97611129,2032.1,2031.6,4.92221]
["bitfinex","ETHUSD",1741542241172,4.92091,2032.2,2031.5,10.27236]
["bitfinex","ETHUSD",1741542241173,4.92091,2032.2,2031.7,4.92178]
["bitfinex","ETHUSD",1741542241476,15.0,2032.9,2031.9,1.2708]
["bitfinex","ETHUSD",1741542241687,0.05298879,2032.8,2032.5,4.91993]
["bitfinex","ETHUSD",1741542241884,4.9196,2032.7,2032.4,5.35]
["bitfinex","ETHUSD",1741542242058,4.9206,2032.3,2031.8,21.655]
["bitfinex","ETHUSD",1741542242394,3.0,2032.6,2032.2,4.92064]
["bitfinex","ETHUSD",1741542242696,4.92029,2032.4,2031.8,21.22655]
["bitfinex","ETHUSD",1741542242896,3.85968386,2032.4,2031.5,11.8908]
["bitfinex","ETHUSD",1741542243099,4.92204,2031.7,2031.3,6.941]
["bitfinex","ETHUSD",1741542243395,4.92186,2031.8,2031.3,4.92279]
["bitfinex","ETHUSD",1741542243692,11.05641,2032.2,2031.7,4.92185]
["bitfinex","ETHUSD",1741542243876,4.92193,2031.8,2031.3,6.74374]
["bitfinex","ETHUSD",1741542244079,4.92191,2031.8,2031.3,1.2708]
["bitfinex","ETHUSD",1741542244288,6.13546,2032.2,2031.5,4.92233]
["bitfinex","ETHUSD",1741542244496,4.92116,2032.1,2031.5,4.9223]
["bitfinex","ETHUSD",1741542244804,4.92219,2031.7,2031.2,4.92301]
["bitfinex","ETHUSD",1741542245013,3.0,2032.0,2031.5,4.92223]
["bitfinex","ETHUSD",1741542245302,6.13546,2032.2,2031.6,0.55]
["bitfinex","ETHUSD",1741542245303,1.2146,2032.2,2031.6,0.55]
["bitfinex","ETHUSD",1741542245456,1.2146,2032.2,2031.7,4.92185]
["bitfinex","ETHUSD",1741542245657,1.2146,2032.6,2032.0,4.92112]
["bitfinex","ETHUSD",1741542245858,6.13451,2032.6,2031.9,4.92127]
["bitfinex","ETHUSD",1741542246106,6.13451,2032.6,2031.9,1.712927]
["bitfinex","ETHUSD",1741542246309,4.92071,2032.3,2031.9,6.634417]
["bitfinex","ETHUSD",1741542246605,4.92117,2032.1,2031.7,6.938]
["bitfinex","ETHUSD",1741542246973,4.92116,2032.1,2031.7,6.938]
["bitfinex","ETHUSD",1741542247174,4.92082,2032.2,2031.7,6.938]
["bitfinex","ETHUSD",1741542247374,4.92116,2032.1,2031.7,6.938]
["bitfinex","ETHUSD",1741542247702,4.9207,2032.3,2031.7,11.85997]
["bitfinex","ETHUSD",1741542248063,4.2146,2032.6,2032.2,4.92064]
["bitfinex","ETHUSD",1741542248401,7.91961,2032.7,2032.0,4.92108]
["bitfinex","ETHUSD",1741542248562,4.92007,2032.5,2031.9,10.62]
["bitfinex","ETHUSD",1741542248769,1.27609991,2032.4,2031.7,5.35]
["bitfinex","ETHUSD",1741542248959,4.92176,2031.8,2031.5,1.2708]
["bitfinex","ETHUSD",1741542249160,4.92176,2031.8,2031.4,6.91]
["bitfinex","ETHUSD",1741542249366,0.05430778,2031.7,2031.4,6.91]
["bitfinex","ETHUSD",1741542249698,7.92054,2032.3,2031.4,6.91]
["bitfinex","ETHUSD",1741542249699,4.92185,2031.8,2031.4,6.91]
["bitfinex","ETHUSD",1741542249898,4.92271,2031.4,2031.0,6.901]
["bitfinex","ETHUSD",1741542250196,4.92295,2031.3,2030.6,23.204]
["bitfinex","ETHUSD",1741542250406,0.05306643,2031.3,2031.1,4.92324]
["bitfinex","ETHUSD",1741542250607,0.05306643,2031.3,2031.1,4.9233]
["bitfinex","ETHUSD",1741542250774,7.92244,2031.6,2030.6,23.204]
["bitfinex","ETHUSD",1741542250775,4.92348,2031.1,2030.6,28.12848]
["bitfinex","ETHUSD",1741542250969,4.92348,2031.1,2030.6,30.81049454]
["bitfinex","ETHUSD",1741542251168,4.92313,2031.3,2030.6,30.81049454]
["bitfinex","ETHUSD",1741542251169,4.92313,2031.3,2030.7,4.92436]
["bitfinex","ETHUSD",1741542251369,4.92313,2031.3,2030.6,30.81049454]
["bitfinex","ETHUSD",1741542251370,0.05306643,2031.0,2030.8,4.92416]
["bitfinex","ETHUSD",1741542251568,1.2146,2031.8,2030.8,0.55]
["bitfinex","ETHUSD",1741542251872,4.2146,2031.8,2030.9,11.17]
["bitfinex","ETHUSD",1741542252072,3.0,2032.0,2031.5,4.92234]
["bitfinex","ETHUSD",1741542252274,1.2146,2032.2,2031.4,0.55]
["bitfinex","ETHUSD",1741542252617,4.92125,2032.0,2031.5,4.92225]
["bitfinex","ETHUSD",1741542252793,4.92027,2032.5,2031.9,4.92146]
["bitfinex","ETHUSD",1741542252996,0.06150402,2032.4,2031.7,4.92187]
["bitfinex","ETHUSD",1741542253164,2.55713552,2032.8,2031.6,7.1708]
["bitfinex","ETHUSD",1741542253165,3.0,2032.5,2031.6,12.09283]
["bitfinex","ETHUSD",1741542253369,4.92024,2032.5,2031.9,4.92146]
["bitfinex","ETHUSD",1741542253706,4.92024,2032.5,2031.6,11.54298]
["bitfinex","ETHUSD",1741542253707,0.11241071,2032.4,2031.8,4.92172]
["bitfinex","ETHUSD",1741542253868,0.05090597,2032.4,2032.1,4.92087]
["bitfinex","ETHUSD",1741542254063,4.9197,2032.7,2032.0,12.33624]
["bitfinex","ETHUSD",1741542254269,0.05090597,2032.6,2032.0,17.68623]
["bitfinex","ETHUSD",1741542254495,15.0,2032.9,2032.5,0.55]
["bitfinex","ETHUSD",1741542254700,0.05151396,2032.8,2032.6,4.91978]
["bitfinex","ETHUSD",1741542254874,0.05151396,2032.8,2032.6,6.858]
["bitfinex","ETHUSD",1741542255279,0.05151396,2032.8,2032.7,5.46956]
["bitfinex","ETHUSD",1741542255603,15.0,2032.9,2032.8,5.46932]
["bitfinex","ETHUSD",1741542255806,15.0,2032.9,2032.8,4.986854]
["bitfinex","ETHUSD",1741542255965,6.26048898,2033.8,2032.8,4.986854]
["bitfinex","ETHUSD",1741542255966,1.34357898,2033.8,2032.8,11.9529]
["bitfinex","ETHUSD",1741542256168,1.34357898,2033.8,2033.7,0.55]
["bitfinex","ETHUSD",1741542256412,1.34357898,2033.8,2033.7,12.711]
["bitfinex","ETHUSD",1741542256707,4.9176,2033.6,2033.1,6.897]
["bitfinex","ETHUSD",1741542256867,4.91832,2033.3,2032.8,16.302]
["bitfinex","ETHUSD",1741542257071,3.0,2033.4,2032.8,16.302]
["bitfinex","ETHUSD",1741542257270,0.30614721,2033.4,2032.8,16.302]
["bitfinex","ETHUSD",1741542257628,1.3001,2033.3,2032.8,16.302]
["bitfinex","ETHUSD",1741542257906,4.91996,2032.6,2032.1,8.2269]
["bitfinex","ETHUSD",1741542258097,4.91996,2032.6,2032.1,13.1479]
["bitfinex","ETHUSD",1741542258272,4.91933,2032.8,2032.2,4.92054]
["bitfinex","ETHUSD",1741542258476,4.91957,2032.7,2032.2,2.87574294]
["bitfinex","ETHUSD",1741542258674,4.92024,2032.5,2032.1,1.3329]
["bitfinex","ETHUSD",1741542258880,4.92101,2032.1,2032.0,23.178]
["bitfinex","ETHUSD",1741542259207,4.92067,2032.3,2032.0,16.298]
["bitfinex","ETHUSD",1741542259413,4.92101,2032.1,2032.0,16.298]
["bitfinex","ETHUSD",1741542259625,4.92162,2031.9,2031.4,1.3329]
["bitfinex","ETHUSD",1741542259792,4.92162,2031.9,2031.4,7.33088901]
["bitfinex","ETHUSD",1741542260177,4.92181,2031.8,2031.3,28.10194]
["bitfinex","ETHUSD",1741542260405,1.3001,2032.0,2031.3,23.179]
["bitfinex","ETHUSD",1741542260619,4.922,2031.7,2031.3,23.179]
["bitfinex","ETHUSD",1741542260775,3.0,2031.8,2031.3,16.298]
["bitfinex","ETHUSD",1741542260979,4.92271,2031.4,2031.3,16.298]
["bitfinex","ETHUSD",1741542261197,0.06152767,2031.7,2031.0,6.866]
["bitfinex","ETHUSD",1741542261406,4.92308,2031.3,2031.0,6.866]
["bitfinex","ETHUSD",1741542261710,4.92308,2031.3,2030.6,16.298]
["bitfinex","ETHUSD",1741542261711,4.92359,2031.1,2030.6,16.298]
["bitfinex","ETHUSD",1741542261907,4.92331,2031.2,2030.6,21.2225]
["bitfinex","ETHUSD",1741542262110,4.9237,2031.0,2030.6,16.298]
["bitfinex","ETHUSD",1741542262310,4.92336,2031.2,2030.6,18.6131]
["bitfinex","ETHUSD",1741542262508,4.92319,2031.2,2030.6,18.6131]
["bitfinex","ETHUSD",1741542262709,4.92361,2031.1,2030.6,18.6131]
["bitfinex","ETHUSD",1741542262896,4.92361,2031.1,2030.6,23.53773]
["bitfinex","ETHUSD",1741542263102,4.92366,2031.1,2030.6,18.6131]
["bitfinex","ETHUSD",1741542263415,4.92334,2031.2,2030.7,1.84081883]
["bitfinex","ETHUSD",1741542263575,4.92301,2031.3,2030.7,1.84081883]
["bitfinex","ETHUSD",1741542263775,4.92357,2031.1,2030.6,18.6131]
["bitfinex","ETHUSD",1741542263979,4.92379,2031.0,2030.6,16.298]
["bitfinex","ETHUSD",1741542264474,4.92399,2030.9,2030.6,16.298]
["bitfinex","ETHUSD",1741542264689,1.3239,2031.5,2030.6,16.298]
["bitfinex","ETHUSD",1741542264690,4.9234,2031.2,2030.6,16.298]
["bitfinex","ETHUSD",1741542265007,4.92357,2031.1,2030.6,21.22262]
["bitfinex","ETHUSD",1741542265414,4.9241,2030.9,2030.6,16.298]
["bitfinex","ETHUSD",1741542265713,4.92339,2031.2,2030.7,4.92419]
["bitfinex","ETHUSD",1741542265887,4.92336,2031.2,2030.7,4.92425]
["bitfinex","ETHUSD",1741542266092,4.92379,2031.0,2030.6,17.75511504]
["bitfinex","ETHUSD",1741542266296,4.92334,2031.2,2030.6,22.67972504]
["bitfinex","ETHUSD",1741542266489,4.92334,2031.2,2030.6,17.75511504]
["bitfinex","ETHUSD",1741542266813,0.04693111,2031.1,2030.7,6.6997715]
["bitfinex","ETHUSD",1741542267015,0.04693111,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1741542267323,4.92218,2031.7,2031.2,4.92299]
["bitfinex","ETHUSD",1741542267616,4.92288,2031.4,2031.0,8.0228]
["bitfinex","ETHUSD",1741542267816,4.9234,2031.2,2031.0,6.78]
["bitfinex","ETHUSD",1741542268029,0.06153876,2031.5,2031.0,6.78]
["bitfinex","ETHUSD",1741542268329,11.23024651,2031.6,2031.0,6.78]
["bitfinex","ETHUSD",1741542268500,0.04675994,2031.5,2031.2,4.923]
["bitfinex","ETHUSD",1741542268683,4.9225,2031.5,2031.1,0.55]
["bitfinex","ETHUSD",1741542268890,0.04650735,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1741542269223,4.92344,2031.1,2031.0,6.78]
["bitfinex","ETHUSD",1741542269399,9.84656,2031.2,2031.0,6.78]
["bitfinex","ETHUSD",1741542269598,4.9702388,2031.1,2031.0,6.78]
["bitfinex","ETHUSD",1741542269926,4.92368,2031.0,2030.6,16.298]
["bitfinex","ETHUSD",1741542270090,4.92429,2030.8,2030.6,16.298]
["bitfinex","ETHUSD",1741542270287,0.0467988,2030.7,2030.6,16.298]
["bitfinex","ETHUSD",1741542270806,4.9712088,2030.7,2030.6,16.298]
["bitfinex","ETHUSD",1741542271008,0.06155095,2030.7,2029.8,1.2428]
["bitfinex","ETHUSD",1741542271221,4.92635,2029.9,2029.8,1.2428]
["bitfinex","ETHUSD",1741542271419,4.92635,2029.9,2029.6,6.755]
["bitfinex","ETHUSD",1741542271590,4.92683,2029.7,2029.4,17.5458]
["bitfinex","ETHUSD",1741542271791,4.92732,2029.5,2029.2,5.27]
["bitfinex","ETHUSD",1741542271997,4.92764,2029.4,2029.0,7.9928]
["bitfinex","ETHUSD",1741542272197,4.92705,2029.7,2029.1,1.33428]
["bitfinex","ETHUSD",1741542272510,4.9261,2030.0,2029.2,0.55]
["bitfinex","ETHUSD",1741542272714,4.92743,2029.5,2029.1,6.60428]
["bitfinex","ETHUSD",1741542272893,4.92805,2029.2,2029.1,1.33428]
["bitfinex","ETHUSD",1741542273095,4.92829,2029.1,2029.0,1.2428]
["bitfinex","ETHUSD",1741542273314,4.92877,2028.9,2028.8,16.307]
["bitfinex","ETHUSD",1741542273630,4.92807,2029.2,2028.4,1.2428]
["bitfinex","ETHUSD",1741542273817,0.06160521,2029.2,2028.4,1.2428]
["bitfinex","ETHUSD",1741542273995,4.3239,2029.3,2028.5,1.86038]
["bitfinex","ETHUSD",1741542273996,4.92926,2028.7,2028.5,1.86038]
["bitfinex","ETHUSD",1741542274197,4.92902,2028.8,2028.5,1.86038]
["bitfinex","ETHUSD",1741542274413,4.92929,2028.7,2028.5,1.86038]
["bitfinex","ETHUSD",1741542274610,4.9295,2028.6,2028.5,1.86038]
["bitfinex","ETHUSD",1741542274827,4.92975,2028.5,2028.4,1.2428]
["bitfinex","ETHUSD",1741542275125,6.25172,2029.3,2028.4,1.2428]
["bitfinex","ETHUSD",1741542275328,4.92965,2028.6,2028.4,1.2428]
["bitfinex","ETHUSD",1741542275645,4.92975,2028.5,2028.4,1.2428]
["bitfinex","ETHUSD",1741542276141,4.92975,2028.5,2028.1,16.307]
["bitfinex","ETHUSD",1741542276142,4.93048,2028.2,2028.1,16.307]
["bitfinex","ETHUSD",1741542277441,4.93048,2028.2,2028.0,9.677]
["bitfinex","ETHUSD",1741542277442,4.93072,2028.1,2028.0,9.677]
["bitfinex","ETHUSD",1741542277664,4.93072,2028.1,2028.0,3.01]
["bitfinex","ETHUSD",1741542282036,4.93048,2028.2,2028.0,3.01]
["bitfinex","ETHUSD",1741542282241,4.93072,2028.1,2028.0,3.01]
["bitfinex","ETHUSD",1741542282652,4.93315,2027.1,2026.7,1.2445]
["bitfinex","ETHUSD",1741542282991,4.93315,2027.1,2026.4,27.32073649]
["bitfinex","ETHUSD",1741542282992,4.93461,2026.5,2026.4,17.5655]
["bitfinex","ETHUSD",1741542283152,4.93461,2026.5,2026.4,1.2445]
["bitfinex","ETHUSD",1741542283342,4.93521,2026.3,2026.1,1.2445]
["bitfinex","ETHUSD",1741542283542,4.93492,2026.4,2026.1,2.56875]
["bitfinex","ETHUSD",1741542283737,4.93534,2026.2,2026.1,1.2445]
["bitfinex","ETHUSD",1741542283965,4.93607,2025.9,2025.8,16.321]
["bitfinex","ETHUSD",1741542284162,4.93607,2025.9,2025.4,1.2445]
["bitfinex","ETHUSD",1741542284363,6.26387,2025.9,2025.1,16.327]
["bitfinex","ETHUSD",1741542284669,4.9384,2025.0,2024.7,1.2445]
["bitfinex","ETHUSD",1741542284874,4.93875,2024.8,2024.7,1.31705]
["bitfinex","ETHUSD",1741542285043,0.04913042,2025.2,2024.4,6.5945]
["bitfinex","ETHUSD",1741542285240,4.93755,2025.3,2024.4,6.5945]
["bitfinex","ETHUSD",1741542285584,6.26326,2026.2,2024.8,1.2445]
["bitfinex","ETHUSD",1741542285735,4.93827,2025.0,2024.9,6.668]
["bitfinex","ETHUSD",1741542285940,4.93925,2024.6,2024.3,1.2445]
["bitfinex","ETHUSD",1741542286160,5.00122553,2024.5,2023.6,1.2445]
["bitfinex","ETHUSD",1741542286347,0.06173553,2024.5,2023.6,1.2445]
["bitfinex","ETHUSD",1741542286662,1.3278,2024.8,2023.8,8.26813879]
["bitfinex","ETHUSD",1741542286663,4.93904,2024.7,2023.8,8.26813879]
["bitfinex","ETHUSD",1741542286844,4.93815,2025.1,2024.2,4.94009]
["bitfinex","ETHUSD",1741542287050,4.93815,2025.1,2024.3,0.55]
["bitfinex","ETHUSD",1741542287249,4.93799,2025.2,2024.6,1.2445]
["bitfinex","ETHUSD",1741542287486,4.939,2024.7,2024.6,1.2445]
["bitfinex","ETHUSD",1741542287783,3.0,2025.0,2024.2,7.9665]
["bitfinex","ETHUSD",1741542287950,4.93997,2024.3,2023.9,17.5805]
["bitfinex","ETHUSD",1741542288137,1.3278,2024.9,2023.9,17.5805]
["bitfinex","ETHUSD",1741542288342,4.94071,2024.0,2023.9,20.49543524]
["bitfinex","ETHUSD",1741542288553,4.94071,2024.0,2023.9,27.21043524]
["bitfinex","ETHUSD",1741542288751,4.94032,2024.2,2023.9,27.20543524]
["bitfinex","ETHUSD",1741542289048,4.93961,2024.5,2023.9,27.20543524]
["bitfinex","ETHUSD",1741542289258,4.93926,2024.6,2023.9,27.20543524]
["bitfinex","ETHUSD",1741542289499,4.94071,2024.0,2023.9,32.47543524]
["bitfinex","ETHUSD",1741542289829,4.94095,2023.9,2023.8,1.56213879]
["bitfinex","ETHUSD",1741542289993,5.002714,2023.9,2023.8,8.79e-06]
["bitfinex","ETHUSD",1741542290333,4.94095,2023.9,2023.8,8.79e-06]
["bitfinex","ETHUSD",1741542291529,9.33051687,2023.9,2023.8,8.79e-06]
["bitfinex","ETHUSD",1741542291727,9.26875,2023.9,2023.8,8.79e-06]
["bitfinex","ETHUSD",1741542292030,4.94364,2022.8,2022.7,8.3e-07]
["bitfinex","ETHUSD",1741542292388,8.00544695,2022.8,2022.7,8.3e-07]
["bitfinex","ETHUSD",1741542292581,4.94602,2021.9,2021.5,6.729]
["bitfinex","ETHUSD",1741542292787,4.94598,2021.9,2021.1,5.27]
["bitfinex","ETHUSD",1741542293096,4.94598,2021.9,2020.9,5.98121356]
["bitfinex","ETHUSD",1741542293097,5.1061,2022.4,2021.6,4.94656]
["bitfinex","ETHUSD",1741542293300,13.0418,2023.5,2021.7,8.0185]
["bitfinex","ETHUSD",1741542293546,0.06180548,2023.4,2022.1,9.68185356]
["bitfinex","ETHUSD",1741542293833,0.06178459,2023.4,2022.2,7.48268536]
["bitfinex","ETHUSD",1741542294046,0.06178459,2023.4,2022.3,4.94462]
["bitfinex","ETHUSD",1741542294255,1.3278,2023.9,2023.5,4.94184]
["bitfinex","ETHUSD",1741542294404,1.3278,2024.7,2023.6,6.86]
["bitfinex","ETHUSD",1741542294758,1.3278,2024.7,2023.8,4.94098]
["bitfinex","ETHUSD",1741542294759,0.06174928,2024.6,2023.8,4.94098]
["bitfinex","ETHUSD",1741542294898,1.3278,2024.7,2023.9,5.27]
["bitfinex","ETHUSD",1741542295097,6.32854891,2024.7,2024.0,1.021108]
["bitfinex","ETHUSD",1741542295353,4.93799,2025.2,2024.1,5.8583248]
["bitfinex","ETHUSD",1741542295512,4.9385,2025.0,2024.2,6.902]
["bitfinex","ETHUSD",1741542295829,4.9394,2024.6,2024.2,6.902]
["bitfinex","ETHUSD",1741542296038,4.9394,2024.6,2023.7,12.172]
["bitfinex","ETHUSD",1741542296039,4.9401,2024.3,2023.7,12.172]
["bitfinex","ETHUSD",1741542296355,4.93938,2024.6,2023.8,6.4872]
["bitfinex","ETHUSD",1741542296508,4.9386,2024.9,2024.0,4.94056]
["bitfinex","ETHUSD",1741542296707,0.06174,2025.1,2024.1,0.55]
["bitfinex","ETHUSD",1741542296913,4.93913,2024.7,2023.8,6.4872]
["bitfinex","ETHUSD",1741542297234,3.0,2024.9,2024.0,4.94056]
["bitfinex","ETHUSD",1741542297406,0.06174019,2024.9,2023.9,1.81259136]
["bitfinex","ETHUSD",1741542297601,0.06174019,2024.9,2024.0,0.55]
["bitfinex","ETHUSD",1741542297802,1.38954333,2025.3,2024.3,1.3361]
["bitfinex","ETHUSD",1741542298025,4.93864,2024.9,2024.3,6.98]
["bitfinex","ETHUSD",1741542298334,4.93875,2024.8,2024.3,6.98]
["bitfinex","ETHUSD",1741542298537,4.94012,2024.3,2023.9,1.3361]
["bitfinex","ETHUSD",1741542298832,0.50004888,2024.8,2023.8,1.2172]
["bitfinex","ETHUSD",1741542298833,0.50004888,2024.8,2024.2,4.94008]
["bitfinex","ETHUSD",1741542299035,4.93842,2025.0,2024.3,4.93993]
["bitfinex","ETHUSD",1741542299202,4.93879,2024.8,2024.1,6.982]
["bitfinex","ETHUSD",1741542299404,0.06173781,2024.7,2024.1,6.982]
["bitfinex","ETHUSD",1741542299600,4.9383,2025.0,2024.2,4.94008]
["bitfinex","ETHUSD",1741542299835,4.93839,2025.0,2024.2,4.94008]
["bitfinex","ETHUSD",1741542300044,4.93894,2024.8,2024.1,6.982]
["bitfinex","ETHUSD",1741542300358,1.3278,2025.3,2024.6,4.93909]
["bitfinex","ETHUSD",1741542300507,0.06172465,2025.2,2024.4,4.93953]
["bitfinex","ETHUSD",1741542300725,0.06172465,2025.2,2023.7,3.0]
["bitfinex","ETHUSD",1741542300726,4.93965,2024.5,2023.7,4.94129]
["bitfinex","ETHUSD",1741542300981,3.06175432,2025.0,2024.1,4.94029]
["bitfinex","ETHUSD",1741542301121,4.93937,2024.6,2023.7,5.27]
["bitfinex","ETHUSD",1741542301432,3.0,2025.0,2023.7,5.27]
["bitfinex","ETHUSD",1741542301638,3.0,2025.0,2023.8,4.94096]
["bitfinex","ETHUSD",1741542301639,4.93949,2024.5,2023.8,4.94096]
["bitfinex","ETHUSD",1741542301826,4.93822,2025.1,2023.7,4.94139]
["bitfinex","ETHUSD",1741542302025,0.06173805,2025.2,2024.3,4.9398]
["bitfinex","ETHUSD",1741542302262,0.06173805,2025.2,2024.9,4.93847]
["bitfinex","ETHUSD",1741542302447,4.73671356,2026.0,2024.9,4.93847]
["bitfinex","ETHUSD",1741542302448,1.3145,2025.8,2025.3,4.93738]
["bitfinex","ETHUSD",1741542302642,11.99825354,2026.2,2025.6,4.9367]
["bitfinex","ETHUSD",1741542302846,1.3145,2026.8,2025.7,0.03823966]
["bitfinex","ETHUSD",1741542303067,1.3145,2026.8,2025.8,5.27]
["bitfinex","ETHUSD",1741542303225,4.93585,2026.0,2025.6,16.357]
["bitfinex","ETHUSD",1741542303425,0.06169926,2025.9,2025.2,1.2762]
["bitfinex","ETHUSD",1741542303727,4.93708,2025.5,2024.8,26.5656]
["bitfinex","ETHUSD",1741542303970,0.0617184,2025.8,2024.9,0.55]
["bitfinex","ETHUSD",1741542304122,0.0617184,2025.8,2024.9,4.93851]
["bitfinex","ETHUSD",1741542304123,4.93717,2025.5,2024.9,4.93851]
["bitfinex","ETHUSD",1741542304325,4.93769,2025.3,2024.8,16.357]
["bitfinex","ETHUSD",1741542304675,0.06172315,2025.8,2025.2,4.93769]
["bitfinex","ETHUSD",1741542304852,1.3145,2026.3,2025.2,0.55]
["bitfinex","ETHUSD",1741542305054,4.99624929,2026.6,2026.1,4.93543]
["bitfinex","ETHUSD",1741542305261,6.24877,2026.7,2026.2,4.93521]
["bitfinex","ETHUSD",1741542305458,6.24877,2026.7,2025.8,4.93613]
["bitfinex","ETHUSD",1741542305459,4.93402,2026.8,2026.4,4.9348]
["bitfinex","ETHUSD",1741542305625,4.93253,2027.4,2026.5,4.93461]
["bitfinex","ETHUSD",1741542305825,1.3145,2027.5,2026.6,0.03816643]
["bitfinex","ETHUSD",1741542306124,0.06165706,2027.4,2026.5,5.27]
["bitfinex","ETHUSD",1741542306438,4.93161,2027.8,2026.8,4.93388]
["bitfinex","ETHUSD",1741542306646,1.3145,2027.9,2026.9,7.028]
["bitfinex","ETHUSD",1741542306647,0.06165333,2027.7,2026.9,7.028]
["bitfinex","ETHUSD",1741542306824,4.93247,2027.4,2026.9,4.93361]
["bitfinex","ETHUSD",1741542307026,0.06166011,2027.5,2026.8,0.55]
["bitfinex","ETHUSD",1741542307227,1.3145,2028.6,2027.1,4.73671356]
["bitfinex","ETHUSD",1741542307553,4.93042,2028.3,2027.7,4.93151]
["bitfinex","ETHUSD",1741542307762,4.93233,2027.5,2027.1,16.356]
["bitfinex","ETHUSD",1741542307940,0.06165158,2028.0,2027.3,4.93248]
["bitfinex","ETHUSD",1741542308150,4.93046,2028.3,2027.7,4.93151]
["bitfinex","ETHUSD",1741542308356,4.99165631,2028.4,2027.4,7.057]
["bitfinex","ETHUSD",1741542308537,4.93208,2027.6,2027.3,5.27]
["bitfinex","ETHUSD",1741542308737,4.93232,2027.5,2026.9,4.93343]
["bitfinex","ETHUSD",1741542308937,4.99353439,2027.7,2026.9,4.93364]
["bitfinex","ETHUSD",1741542309137,6.24489,2028.3,2027.1,0.55]
["bitfinex","ETHUSD",1741542309434,0.06163997,2028.2,2027.6,4.93179]
["bitfinex","ETHUSD",1741542309637,4.9291,2028.8,2027.9,4.931]
["bitfinex","ETHUSD",1741542309638,4.92977,2028.5,2027.9,4.931]
["bitfinex","ETHUSD",1741542309881,1.3145,2028.8,2028.0,0.03809653]
["bitfinex","ETHUSD",1741542309882,4.92926,2028.7,2028.0,0.03809653]
["bitfinex","ETHUSD",1741542310084,4.92975,2028.5,2027.6,1.2762]
["bitfinex","ETHUSD",1741542310384,0.06163606,2028.6,2027.8,4.93144]
["bitfinex","ETHUSD",1741542310385,4.93017,2028.4,2027.8,4.93144]
["bitfinex","ETHUSD",1741542310552,4.93048,2028.2,2027.6,1.2762]
["bitfinex","ETHUSD",1741542310757,4.93072,2028.1,2027.6,1.2762]
["bitfinex","ETHUSD",1741542310956,4.93072,2028.1,2027.6,6.20813]
["bitfinex","ETHUSD",1741542311154,4.93181,2027.7,2027.2,6.5462]
["bitfinex","ETHUSD",1741542311375,4.93255,2027.4,2026.8,11.47992]
["bitfinex","ETHUSD",1741542311567,0.06165719,2027.3,2026.4,17.6272]
["bitfinex","ETHUSD",1741542311777,4.93409,2026.8,2026.2,4.93517]
["bitfinex","ETHUSD",1741542311998,4.99593663,2026.7,2026.0,8.3342]
["bitfinex","ETHUSD",1741542312149,4.9333,2027.1,2026.2,4.93534]
["bitfinex","ETHUSD",1741542312350,4.9333,2027.1,2026.2,15.55534]
["bitfinex","ETHUSD",1741542312592,4.93364,2026.9,2026.0,20.808238]
["bitfinex","ETHUSD",1741542312902,5.80295012,2027.7,2026.0,20.808238]
["bitfinex","ETHUSD",1741542312903,1.807681,2027.7,2027.0,4.93327]
["bitfinex","ETHUSD",1741542313108,1.807681,2027.7,2026.4,1.2762]
["bitfinex","ETHUSD",1741542313109,4.93343,2027.0,2026.4,1.2762]
["bitfinex","ETHUSD",1741542313309,1.37617354,2026.9,2026.0,6.2119]
["bitfinex","ETHUSD",1741542313594,1.37617354,2026.9,2026.0,1.2762]
["bitfinex","ETHUSD",1741542313795,4.93272,2027.3,2026.8,4.93373]
["bitfinex","ETHUSD",1741542313994,4.93206,2027.6,2027.1,4.93303]
["bitfinex","ETHUSD",1741542314161,4.93294,2027.2,2026.7,15.55397]
["bitfinex","ETHUSD",1741542314362,4.9327,2027.3,2026.7,10.62]
["bitfinex","ETHUSD",1741542314566,4.9327,2027.3,2026.8,4.9604046]
["bitfinex","ETHUSD",1741542314764,5.725146,2027.6,2026.8,0.0266646]
["bitfinex","ETHUSD",1741542315000,4.93453,2026.6,2026.2,1.2762]
["bitfinex","ETHUSD",1741542315182,4.93328,2027.1,2026.6,4.9343]
["bitfinex","ETHUSD",1741542315355,4.93328,2027.1,2026.3,0.0266982]
["bitfinex","ETHUSD",1741542315356,6.24708,2027.4,2026.7,4.9606481]
["bitfinex","ETHUSD",1741542315555,0.0616654,2027.3,2026.3,5.27]
["bitfinex","ETHUSD",1741542315766,4.93456,2026.6,2026.3,5.27]
["bitfinex","ETHUSD",1741542315966,7.93267,2027.3,2026.3,4.93505]
["bitfinex","ETHUSD",1741542316306,4.93339,2027.0,2026.4,0.02668845]
["bitfinex","ETHUSD",1741542316461,4.93339,2027.0,2026.5,4.9344]
["bitfinex","ETHUSD",1741542316665,4.93364,2026.9,2026.5,4.9344]
["bitfinex","ETHUSD",1741542316977,4.93365,2026.9,2026.4,4.93485]
["bitfinex","ETHUSD",1741542317373,4.99569007,2026.8,2026.0,12.03574]
["bitfinex","ETHUSD",1741542317593,0.06167007,2026.8,2026.0,7.1]
["bitfinex","ETHUSD",1741542317791,4.9345,2026.6,2026.0,4.93567]
["bitfinex","ETHUSD",1741542317965,4.93425,2026.7,2026.2,4.93521]
["bitfinex","ETHUSD",1741542318165,7.117,2027.1,2026.5,4.93438]
["bitfinex","ETHUSD",1741542318489,4.93341,2027.0,2026.6,4.93422]
["bitfinex","ETHUSD",1741542318701,4.9348,2026.5,2026.2,5.27]
["bitfinex","ETHUSD",1741542319009,4.9353,2026.3,2026.0,1.244]
["bitfinex","ETHUSD",1741542319210,4.93537,2026.2,2026.0,1.244]
["bitfinex","ETHUSD",1741542319445,4.93488,2026.4,2026.0,1.244]
["bitfinex","ETHUSD",1741542319707,9.87099,2026.2,2025.8,7.108]
["bitfinex","ETHUSD",1741542319913,4.93549,2026.2,2025.7,22.52551]
["bitfinex","ETHUSD",1741542320079,4.93527,2026.3,2025.7,22.52549]
["bitfinex","ETHUSD",1741542320268,4.93536,2026.2,2025.8,4.93618]
["bitfinex","ETHUSD",1741542320463,4.93437,2026.6,2025.7,17.589]
["bitfinex","ETHUSD",1741542320725,4.93485,2026.4,2025.4,6.22089]
["bitfinex","ETHUSD",1741542320912,4.93577,2026.1,2025.4,1.2838]
["bitfinex","ETHUSD",1741542321068,1.3127,2026.7,2025.6,4.9368]
["bitfinex","ETHUSD",1741542321381,4.93408,2026.8,2026.2,4.93519]
["bitfinex","ETHUSD",1741542321586,0.06168111,2026.7,2025.9,7.092]
["bitfinex","ETHUSD",1741542321762,4.93463,2026.5,2026.0,4.93569]
["bitfinex","ETHUSD",1741542321977,4.93546,2026.2,2025.7,17.29136]
["bitfinex","ETHUSD",1741542322178,4.93471,2026.5,2026.0,4.93572]
["bitfinex","ETHUSD",1741542322410,4.93487,2026.4,2026.0,4.93572]
["bitfinex","ETHUSD",1741542322621,4.93419,2026.7,2025.6,4.93661]
["bitfinex","ETHUSD",1741542322774,5.78957419,2026.6,2025.7,7.079]
["bitfinex","ETHUSD",1741542322980,4.93596,2026.0,2025.7,7.079]
["bitfinex","ETHUSD",1741542323285,4.93569,2026.1,2025.6,4.93663]
["bitfinex","ETHUSD",1741542323484,4.93442,2026.6,2025.5,7.07]
["bitfinex","ETHUSD",1741542323485,0.06169469,2026.0,2025.5,7.07]
["bitfinex","ETHUSD",1741542323680,4.93658,2025.7,2025.5,7.07]
["bitfinex","ETHUSD",1741542324212,3.0,2026.5,2025.5,7.09674966]
["bitfinex","ETHUSD",1741542324426,1.2927,2027.0,2025.6,0.55]
["bitfinex","ETHUSD",1741542324578,1.2927,2027.0,2025.8,6.22012]
["bitfinex","ETHUSD",1741542324782,4.9349,2026.4,2026.0,4.93567]
["bitfinex","ETHUSD",1741542324982,4.93364,2026.9,2026.2,4.9353]
["bitfinex","ETHUSD",1741542325189,4.93413,2026.7,2026.3,4.9616905]
["bitfinex","ETHUSD",1741542325502,4.93457,2026.6,2026.1,4.93559]
["bitfinex","ETHUSD",1741542325698,4.93308,2027.2,2026.7,4.93398]
["bitfinex","ETHUSD",1741542325902,4.93303,2027.2,2026.7,9.86798]
["bitfinex","ETHUSD",1741542326101,4.93257,2027.4,2026.7,4.93398]
["bitfinex","ETHUSD",1741542326413,4.93291,2027.2,2026.7,7.047]
["bitfinex","ETHUSD",1741542326601,4.93332,2027.1,2026.7,7.047]
["bitfinex","ETHUSD",1741542326801,4.93263,2027.4,2026.9,4.93351]
["bitfinex","ETHUSD",1741542327034,1.2927,2027.7,2026.7,14.136923]
["bitfinex","ETHUSD",1741542327035,4.99380657,2027.6,2026.7,14.136923]
["bitfinex","ETHUSD",1741542327348,4.93222,2027.5,2026.7,14.136923]
["bitfinex","ETHUSD",1741542327549,4.93221,2027.5,2027.0,4.93335]
["bitfinex","ETHUSD",1741542327739,1.2927,2027.7,2027.0,4.93335]
["bitfinex","ETHUSD",1741542327933,1.2927,2027.7,2026.8,4.93373]
["bitfinex","ETHUSD",1741542327934,4.9326,2027.4,2026.9,4.93361]
["bitfinex","ETHUSD",1741542328247,1.2927,2027.7,2026.7,7.089923]
["bitfinex","ETHUSD",1741542328248,4.93277,2027.3,2026.7,7.089923]
["bitfinex","ETHUSD",1741542328551,4.93277,2027.3,2026.8,9.86752]
["bitfinex","ETHUSD",1741542328848,4.93229,2027.5,2026.8,6.37511348]
["bitfinex","ETHUSD",1741542329152,4.93184,2027.7,2027.1,4.93305]
["bitfinex","ETHUSD",1741542329319,1.2927,2028.0,2027.2,0.02663102]
["bitfinex","ETHUSD",1741542329520,4.9323,2027.5,2027.0,4.93339]
["bitfinex","ETHUSD",1741542329730,4.93242,2027.4,2026.9,4.93347]
["bitfinex","ETHUSD",1741542329932,0.06165451,2027.4,2026.7,4.93393]
["bitfinex","ETHUSD",1741542330254,4.93411,2026.8,2026.4,7.01]
["bitfinex","ETHUSD",1741542330457,4.93359,2027.0,2026.2,6.6338]
["bitfinex","ETHUSD",1741542330617,4.93413,2026.7,2026.3,4.93507]
["bitfinex","ETHUSD",1741542330818,4.93267,2027.3,2026.3,4.935]
["bitfinex","ETHUSD",1741542331039,4.93348,2027.0,2026.2,1.2838]
["bitfinex","ETHUSD",1741542331251,4.9339,2026.8,2026.0,16.343]
["bitfinex","ETHUSD",1741542331451,4.93364,2026.9,2026.4,4.93472]
["bitfinex","ETHUSD",1741542331759,4.93291,2027.2,2026.1,1.31050877]
["bitfinex","ETHUSD",1741542331760,4.93452,2026.6,2026.2,4.93521]
["bitfinex","ETHUSD",1741542331918,4.9345,2026.6,2026.1,6.21934]
["bitfinex","ETHUSD",1741542332437,4.93496,2026.4,2026.0,16.343]
["bitfinex","ETHUSD",1741542333039,4.93496,2026.4,2025.7,8.2978]
["bitfinex","ETHUSD",1741542333040,0.06168548,2026.3,2025.7,8.2918]
["bitfinex","ETHUSD",1741542333243,4.2927,2026.7,2025.7,8.2918]
["bitfinex","ETHUSD",1741542333244,4.93534,2026.2,2025.7,8.2918]
["bitfinex","ETHUSD",1741542333537,4.9356,2026.1,2025.7,13.22833]
["bitfinex","ETHUSD",1741542333744,4.2927,2026.7,2025.8,0.02672453]
["bitfinex","ETHUSD",1741542333926,4.2927,2026.7,2025.9,4.93606]
["bitfinex","ETHUSD",1741542333927,0.06169205,2026.6,2025.9,4.93606]
["bitfinex","ETHUSD",1741542334129,8.62496225,2026.6,2025.8,0.02671979]
["bitfinex","ETHUSD",1741542334429,4.93524,2026.3,2025.8,4.93631]
["bitfinex","ETHUSD",1741542334646,1.2927,2026.7,2026.2,4.93516]
["bitfinex","ETHUSD",1741542334845,1.2927,2026.7,2026.3,4.96168596]
["bitfinex","ETHUSD",1741542335045,4.93433,2026.7,2026.2,4.93523]
["bitfinex","ETHUSD",1741542335246,4.99546747,2026.9,2025.9,0.55]
["bitfinex","ETHUSD",1741542335579,4.93328,2027.1,2026.6,4.93437]
["bitfinex","ETHUSD",1741542335754,4.93425,2026.7,2026.3,7.0]
["bitfinex","ETHUSD",1741542335964,0.0616755,2027.2,2026.3,7.0]
["bitfinex","ETHUSD",1741542336138,6.18426,2027.4,2026.8,4.93375]
["bitfinex","ETHUSD",1741542336461,6.18426,2027.4,2026.5,4.93447]
["bitfinex","ETHUSD",1741542336462,4.93353,2027.0,2026.5,4.93447]
["bitfinex","ETHUSD",1741542336640,4.93354,2027.0,2026.5,6.50244749]
["bitfinex","ETHUSD",1741542336840,0.06166137,2027.3,2026.6,4.93434]
["bitfinex","ETHUSD",1741542337074,6.18324,2027.8,2026.9,4.93364]
["bitfinex","ETHUSD",1741542337278,4.93171,2027.7,2027.3,4.93255]
["bitfinex","ETHUSD",1741542337441,0.06164727,2027.7,2027.0,7.007]
["bitfinex","ETHUSD",1741542337767,1.2516,2028.1,2027.3,4.93246]
["bitfinex","ETHUSD",1741542337980,4.93134,2027.9,2027.4,4.93224]
["bitfinex","ETHUSD",1741542338159,4.93134,2027.9,2027.5,0.02662386]
["bitfinex","ETHUSD",1741542338339,4.93145,2027.8,2027.4,4.93224]
["bitfinex","ETHUSD",1741542338540,6.18156,2028.5,2027.9,4.93117]
["bitfinex","ETHUSD",1741542338773,4.93032,2028.3,2028.0,0.02660016]
["bitfinex","ETHUSD",1741542338974,4.93032,2028.3,2027.8,4.93142]
["bitfinex","ETHUSD",1741542339140,4.93069,2028.2,2027.7,4.93155]
["bitfinex","ETHUSD",1741542339560,4.93076,2028.1,2027.7,10.28155]
["bitfinex","ETHUSD",1741542339758,4.93069,2028.2,2027.8,4.93142]
["bitfinex","ETHUSD",1741542340150,4.93068,2028.2,2027.7,10.28155]
["bitfinex","ETHUSD",1741542340350,2.99689715,2028.5,2027.7,10.28155]
["bitfinex","ETHUSD",1741542340351,4.99166039,2028.4,2027.7,5.35]
["bitfinex","ETHUSD",1741542340544,4.93083,2028.1,2027.7,5.35]
["bitfinex","ETHUSD",1741542340767,0.59059327,2028.3,2027.7,5.35]
["bitfinex","ETHUSD",1741542340768,4.93045,2028.3,2027.7,10.28152]
["bitfinex","ETHUSD",1741542340971,4.93117,2028.0,2027.7,5.35]
["bitfinex","ETHUSD",1741542341192,6.18146,2028.5,2027.7,5.35]
["bitfinex","ETHUSD",1741542341388,0.06163416,2028.4,2027.7,5.35]
["bitfinex","ETHUSD",1741542341677,4.93145,2027.8,2027.7,5.35]
["bitfinex","ETHUSD",1741542341882,4.93145,2027.8,2027.2,21.2737]
["bitfinex","ETHUSD",1741542341883,4.93202,2027.6,2027.2,27.9981]
["bitfinex","ETHUSD",1741542342098,4.9322,2027.5,2027.2,17.7154]
["bitfinex","ETHUSD",1741542342277,4.93266,2027.3,2027.1,6.957]
["bitfinex","ETHUSD",1741542342475,4.93266,2027.3,2026.9,1.3744]
["bitfinex","ETHUSD",1741542343116,4.93449,2026.6,2026.1,22.64786]
["bitfinex","ETHUSD",1741542343261,0.06165796,2027.2,2026.1,17.7124]
["bitfinex","ETHUSD",1741542343262,4.93492,2026.4,2026.1,17.7124]
["bitfinex","ETHUSD",1741542343462,4.93454,2026.6,2026.1,17.7124]
["bitfinex","ETHUSD",1741542343702,4.93462,2026.5,2026.1,17.7124]
["bitfinex","ETHUSD",1741542344065,4.93405,2026.8,2026.1,17.7124]
["bitfinex","ETHUSD",1741542344400,4.93463,2026.5,2026.1,22.64798]
["bitfinex","ETHUSD",1741542345207,9.86905,2026.6,2026.1,22.64798]
["bitfinex","ETHUSD",1741542345406,7.93341,2027.0,2026.1,17.7124]
["bitfinex","ETHUSD",1741542345407,4.9349,2026.4,2026.1,17.7124]
["bitfinex","ETHUSD",1741542345617,4.93548,2026.2,2025.8,1.3744]
["bitfinex","ETHUSD",1741542345895,4.93594,2026.0,2025.5,4.93693]
["bitfinex","ETHUSD",1741542346060,4.93466,2026.5,2025.9,4.93602]
["bitfinex","ETHUSD",1741542346264,4.93449,2026.6,2026.1,4.93553]
["bitfinex","ETHUSD",1741542346567,6.26218,2026.9,2026.0,4.96252573]
["bitfinex","ETHUSD",1741542346923,0.06168095,2026.8,2026.2,4.93527]
["bitfinex","ETHUSD",1741542347194,4.93388,2026.8,2026.0,4.93561]
["bitfinex","ETHUSD",1741542347397,4.93498,2026.4,2026.0,4.93561]
["bitfinex","ETHUSD",1741542347595,4.9354,2026.2,2025.8,11.9944]
["bitfinex","ETHUSD",1741542347796,0.06168392,2026.3,2025.8,11.9944]
["bitfinex","ETHUSD",1741542347797,4.93581,2026.1,2025.8,10.62]
["bitfinex","ETHUSD",1741542348199,1.3284,2026.5,2025.8,10.62]
["bitfinex","ETHUSD",1741542348200,6.26314,2026.5,2026.0,4.93564]
["bitfinex","ETHUSD",1741542348368,9.26231,2026.8,2026.1,0.02670367]
["bitfinex","ETHUSD",1741542348564,4.93417,2026.7,2026.2,4.93522]
["bitfinex","ETHUSD",1741542348796,4.93448,2026.6,2026.0,1.3744]
["bitfinex","ETHUSD",1741542348967,4.93401,2026.8,2026.2,4.93534]
["bitfinex","ETHUSD",1741542349170,4.93437,2026.6,2026.0,13.19809]
["bitfinex","ETHUSD",1741542349477,9.86822,2026.8,2026.3,4.93507]
["bitfinex","ETHUSD",1741542349673,4.93402,2026.8,2026.0,10.644209]
["bitfinex","ETHUSD",1741542349865,4.93413,2026.7,2026.3,4.93489]
["bitfinex","ETHUSD",1741542350065,4.93413,2026.7,2026.1,4.93544]
["bitfinex","ETHUSD",1741542350265,4.93413,2026.7,2026.2,4.93533]
["bitfinex","ETHUSD",1741542350565,4.93399,2026.8,2026.3,4.96159655]
["bitfinex","ETHUSD",1741542350763,0.06167776,2026.9,2026.2,1.5579539]
["bitfinex","ETHUSD",1741542350961,4.93503,2026.4,2026.0,8.2624]
["bitfinex","ETHUSD",1741542351165,4.93454,2026.6,2026.1,4.93543]
["bitfinex","ETHUSD",1741542351462,4.93368,2026.9,2026.5,4.9344]
["bitfinex","ETHUSD",1741542351667,4.93368,2026.9,2026.3,4.93495]
["bitfinex","ETHUSD",1741542351974,4.93424,2026.7,2026.3,1.555495]
["bitfinex","ETHUSD",1741542352185,4.93424,2026.7,2026.1,15.55554]
["bitfinex","ETHUSD",1741542352387,4.93478,2026.5,2026.0,6.31019]
["bitfinex","ETHUSD",1741542352685,4.93503,2026.4,2026.0,1.3744]
["bitfinex","ETHUSD",1741542353003,4.93495,2026.4,2026.0,1.3744]
["bitfinex","ETHUSD",1741542353172,4.93515,2026.3,2026.0,1.3744]
["bitfinex","ETHUSD",1741542353377,9.86918,2026.6,2026.1,4.96228458]
["bitfinex","ETHUSD",1741542353577,4.93485,2026.4,2026.0,1.3744]
["bitfinex","ETHUSD",1741542354102,4.93379,2026.9,2026.3,4.93494]
["bitfinex","ETHUSD",1741542354287,4.9334,2027.0,2026.5,4.93446]
["bitfinex","ETHUSD",1741542354477,4.93364,2026.9,2026.3,4.93488]
["bitfinex","ETHUSD",1741542354815,9.86746,2026.9,2026.3,4.93488]
["bitfinex","ETHUSD",1741542355101,1.3284,2027.2,2026.2,5.82]
["bitfinex","ETHUSD",1741542355261,0.06167285,2027.2,2026.3,7.416]
["bitfinex","ETHUSD",1741542355462,4.93259,2027.4,2026.9,4.93351]
["bitfinex","ETHUSD",1741542355765,4.93259,2027.4,2026.7,4.93389]
["bitfinex","ETHUSD",1741542355975,4.9322,2027.5,2026.8,4.93368]
["bitfinex","ETHUSD",1741542356193,4.99419677,2027.4,2026.7,4.93393]
["bitfinex","ETHUSD",1741542356402,4.93187,2027.7,2027.1,4.93315]
["bitfinex","ETHUSD",1741542356705,4.9322,2027.5,2026.9,4.93348]
["bitfinex","ETHUSD",1741542356885,4.93269,2027.3,2026.8,5.954073]
["bitfinex","ETHUSD",1741542357108,4.93252,2027.4,2026.8,10.887763]
["bitfinex","ETHUSD",1741542357410,4.93242,2027.4,2026.8,4.93378]
["bitfinex","ETHUSD",1741542357720,9.86506,2027.4,2026.8,4.93375]
["bitfinex","ETHUSD",1741542358019,7.93169,2027.7,2026.6,5.27]
["bitfinex","ETHUSD",1741542358222,4.93244,2027.4,2026.4,17.7154]
["bitfinex","ETHUSD",1741542358426,4.93402,2026.8,2026.4,16.341]
["bitfinex","ETHUSD",1741542358628,4.93402,2026.8,2026.1,1.61438291]
["bitfinex","ETHUSD",1741542358629,4.93398,2026.8,2026.1,6.54983291]
["bitfinex","ETHUSD",1741542358783,4.93398,2026.8,2026.3,4.93489]
["bitfinex","ETHUSD",1741542358985,4.93362,2027.0,2026.4,4.93479]
["bitfinex","ETHUSD",1741542359317,4.99511303,2027.0,2026.1,6.18104]
["bitfinex","ETHUSD",1741542359502,3.6348313,2026.9,2025.8,1.2455]
["bitfinex","ETHUSD",1741542359705,4.93551,2026.2,2025.8,1.2455]
["bitfinex","ETHUSD",1741542359901,4.93575,2026.1,2025.7,16.341]
["bitfinex","ETHUSD",1741542360111,0.06169618,2026.3,2025.7,21.27755]
["bitfinex","ETHUSD",1741542360314,3.0,2026.6,2025.9,4.93593]
["bitfinex","ETHUSD",1741542360613,4.93544,2026.2,2025.7,16.341]
["bitfinex","ETHUSD",1741542360804,4.93548,2026.2,2025.7,16.341]
["bitfinex","ETHUSD",1741542360993,0.80318354,2026.6,2025.8,4.9361]
["bitfinex","ETHUSD",1741542361190,0.06169138,2026.5,2025.7,16.341]
["bitfinex","ETHUSD",1741542361391,6.28724,2026.8,2026.2,4.93523]
["bitfinex","ETHUSD",1741542361584,4.93451,2026.6,2026.1,1.2678]
["bitfinex","ETHUSD",1741542361911,4.93462,2026.5,2026.1,1.2678]
["bitfinex","ETHUSD",1741542362501,4.93462,2026.5,2025.9,5.27]
["bitfinex","ETHUSD",1741542362502,0.06168056,2026.5,2025.9,5.27]
["bitfinex","ETHUSD",1741542362695,4.93388,2026.8,2026.0,0.02671889]
["bitfinex","ETHUSD",1741542362882,4.93502,2026.4,2025.9,8.586508]
["bitfinex","ETHUSD",1741542363083,4.9352,2026.3,2025.9,8.586508]
["bitfinex","ETHUSD",1741542363396,4.93487,2026.4,2025.9,8.252478]
["bitfinex","ETHUSD",1741542363736,6.23602,2027.1,2026.1,1.2678]
["bitfinex","ETHUSD",1741542363883,4.93197,2027.6,2026.5,4.93461]
["bitfinex","ETHUSD",1741542364082,7.34030159,2027.7,2026.5,4.93461]
["bitfinex","ETHUSD",1741542364083,0.06165584,2027.5,2026.6,0.620241]
["bitfinex","ETHUSD",1741542364280,0.06165584,2027.5,2026.5,5.35]
["bitfinex","ETHUSD",1741542364281,1.3027,2027.3,2026.5,5.35]
["bitfinex","ETHUSD",1741542364511,4.93428,2026.7,2026.5,5.35]
["bitfinex","ETHUSD",1741542364726,4.93434,2026.7,2026.2,4.93524]
["bitfinex","ETHUSD",1741542365030,4.93438,2026.6,2026.1,11.71652]
["bitfinex","ETHUSD",1741542365217,4.93434,2026.7,2026.1,6.781]
["bitfinex","ETHUSD",1741542365420,4.93405,2026.8,2026.2,5.74019]
["bitfinex","ETHUSD",1741542365728,4.93468,2026.5,2026.1,12.131]
["bitfinex","ETHUSD",1741542366134,4.9344,2026.6,2026.1,17.06648]
["bitfinex","ETHUSD",1741542366535,6.23558,2027.3,2026.6,4.93417]
["bitfinex","ETHUSD",1741542366536,1.3027,2027.3,2026.6,4.93417]
["bitfinex","ETHUSD",1741542366733,4.93267,2027.3,2026.7,6.20189]
["bitfinex","ETHUSD",1741542366933,4.93341,2027.0,2026.6,5.35]
["bitfinex","ETHUSD",1741542367149,4.93325,2027.1,2026.6,10.28422]
["bitfinex","ETHUSD",1741542367437,6.23478,2027.6,2027.0,4.93317]
["bitfinex","ETHUSD",1741542367649,4.93235,2027.5,2027.1,0.02664887]
["bitfinex","ETHUSD",1741542367813,4.93315,2027.1,2026.9,6.6178]
["bitfinex","ETHUSD",1741542368135,4.93304,2027.2,2026.9,5.35]
["bitfinex","ETHUSD",1741542368335,4.9332,2027.1,2026.9,5.35]
["bitfinex","ETHUSD",1741542368723,4.93339,2027.0,2026.9,5.35]
["bitfinex","ETHUSD",1741542369047,4.93236,2027.5,2026.6,0.57666939]
["bitfinex","ETHUSD",1741542369227,1.3027,2027.6,2026.8,4.93388]
["bitfinex","ETHUSD",1741542369540,4.93255,2027.4,2026.9,4.93361]
["bitfinex","ETHUSD",1741542369859,11.70462,2027.8,2027.0,5.35]
["bitfinex","ETHUSD",1741542369860,6.773,2027.8,2027.0,5.35]
["bitfinex","ETHUSD",1741542370005,4.9324,2027.5,2027.0,5.35]
["bitfinex","ETHUSD",1741542370207,4.9324,2027.5,2027.0,10.28323]
["bitfinex","ETHUSD",1741542370404,4.93025,2028.3,2027.1,18.66943864]
["bitfinex","ETHUSD",1741542370657,4.93025,2028.3,2027.7,4.93152]
["bitfinex","ETHUSD",1741542370658,4.93054,2028.2,2027.7,4.93152]
["bitfinex","ETHUSD",1741542370820,4.93075,2028.1,2027.7,4.93152]
["bitfinex","ETHUSD",1741542371017,4.93096,2028.0,2027.6,5.35]
["bitfinex","ETHUSD",1741542371329,4.93138,2027.9,2027.6,5.35]
["bitfinex","ETHUSD",1741542371541,4.99213893,2028.2,2027.7,4.93153]
["bitfinex","ETHUSD",1741542371747,6.755,2028.6,2027.8,4.93122]
["bitfinex","ETHUSD",1741542372050,4.92988,2028.5,2027.9,6.22546732]
["bitfinex","ETHUSD",1741542372283,4.93072,2028.1,2027.8,5.35]
["bitfinex","ETHUSD",1741542372565,4.93004,2028.4,2027.9,4.95768338]
["bitfinex","ETHUSD",1741542372737,4.92992,2028.5,2027.9,4.95768338]
["bitfinex","ETHUSD",1741542372738,1.3027,2028.8,2028.1,4.93069]
["bitfinex","ETHUSD",1741542372936,4.92961,2028.6,2028.2,0.02657969]
["bitfinex","ETHUSD",1741542373189,4.92853,2029.0,2028.3,6.6178]
["bitfinex","ETHUSD",1741542373337,4.92962,2028.6,2028.3,6.6178]
["bitfinex","ETHUSD",1741542373683,6.718068,2029.0,2028.5,4.92975]
["bitfinex","ETHUSD",1741542373684,4.92865,2029.0,2028.5,4.92975]
["bitfinex","ETHUSD",1741542373863,4.92817,2029.2,2028.6,4.95601649]
["bitfinex","ETHUSD",1741542374177,4.92891,2028.9,2028.6,5.35]
["bitfinex","ETHUSD",1741542374465,1.3027,2029.7,2028.7,0.02655411]
["bitfinex","ETHUSD",1741542374680,4.92775,2029.4,2028.9,1.2678]
["bitfinex","ETHUSD",1741542374881,4.92782,2029.3,2029.0,0.02653099]
["bitfinex","ETHUSD",1741542375088,4.92853,2029.0,2028.9,1.2678]
["bitfinex","ETHUSD",1741542375379,4.92774,2029.4,2028.5,5.35]
["bitfinex","ETHUSD",1741542375580,4.92853,2029.0,2028.5,10.27963]
["bitfinex","ETHUSD",1741542375785,4.92923,2028.8,2028.4,1.2678]
["bitfinex","ETHUSD",1741542375986,4.92975,2028.5,2028.2,5.35]
["bitfinex","ETHUSD",1741542376149,4.92897,2028.9,2028.2,5.35]
["bitfinex","ETHUSD",1741542376501,4.92853,2029.0,2028.3,0.02657666]
["bitfinex","ETHUSD",1741542376785,4.92962,2028.6,2028.2,5.35]
["bitfinex","ETHUSD",1741542377159,4.93048,2028.2,2028.1,1.3199]
["bitfinex","ETHUSD",1741542377360,4.93072,2028.1,2028.0,5.35]
["bitfinex","ETHUSD",1741542377559,4.93016,2028.4,2028.0,5.35]
["bitfinex","ETHUSD",1741542377796,4.9298,2028.5,2028.0,5.35]
["bitfinex","ETHUSD",1741542378092,4.93004,2028.4,2028.0,5.35]
["bitfinex","ETHUSD",1741542378649,4.92986,2028.5,2028.0,10.28092]
["bitfinex","ETHUSD",1741542378851,9.86042,2028.4,2028.0,5.35]
["bitfinex","ETHUSD",1741542379174,4.9312,2027.9,2027.7,17.6589]
["bitfinex","ETHUSD",1741542379497,4.93145,2027.8,2027.7,16.339]
["bitfinex","ETHUSD",1741542379701,4.93232,2027.5,2027.3,1.3199]
["bitfinex","ETHUSD",1741542379845,9.86563,2027.3,2027.0,1.3199]
["bitfinex","ETHUSD",1741542380052,4.93243,2027.4,2027.0,1.3199]
["bitfinex","ETHUSD",1741542380249,6.18639,2027.8,2027.0,1.3199]
["bitfinex","ETHUSD",1741542380250,4.93276,2027.3,2027.0,1.3199]
["bitfinex","ETHUSD",1741542380455,0.06165778,2027.2,2026.7,6.704]
["bitfinex","ETHUSD",1741542380653,0.493276,2027.3,2026.6,1.3199]
["bitfinex","ETHUSD",1741542380849,4.93357,2027.0,2026.6,1.3199]
["bitfinex","ETHUSD",1741542381097,4.93305,2027.2,2026.7,0.02667636]
["bitfinex","ETHUSD",1741542381262,8.27,2027.7,2026.7,0.02667636]
["bitfinex","ETHUSD",1741542381457,4.93254,2027.4,2026.8,4.93367]
["bitfinex","ETHUSD",1741542381686,0.06166224,2027.6,2026.9,0.02666001]
["bitfinex","ETHUSD",1741542381886,0.06166224,2027.6,2026.7,4.93397]
["bitfinex","ETHUSD",1741542381887,4.93298,2027.2,2026.7,4.93397]
["bitfinex","ETHUSD",1741542382147,4.93268,2027.3,2026.7,6.621507]
["bitfinex","ETHUSD",1741542382349,4.93239,2027.5,2026.8,4.93371]
["bitfinex","ETHUSD",1741542382608,4.93239,2027.5,2027.0,4.93335]
["bitfinex","ETHUSD",1741542382760,0.0616544,2027.5,2026.8,10.62]
["bitfinex","ETHUSD",1741542383104,4.9323,2027.5,2027.0,4.93328]
["bitfinex","ETHUSD",1741542383429,4.93072,2028.1,2027.5,4.93214]
["bitfinex","ETHUSD",1741542383595,5.916052,2028.4,2027.8,4.93134]
["bitfinex","ETHUSD",1741542383799,0.24740897,2029.0,2028.1,1.2749]
["bitfinex","ETHUSD",1741542383983,0.24740897,2029.0,2028.7,4.92915]
["bitfinex","ETHUSD",1741542384183,0.24740897,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1741542384385,1.3632,2029.9,2028.9,0.02653543]
["bitfinex","ETHUSD",1741542384683,6.63096023,2030.2,2029.4,4.92752]
["bitfinex","ETHUSD",1741542384684,4.92627,2030.0,2029.4,4.92752]
["bitfinex","ETHUSD",1741542385037,4.92627,2030.0,2029.2,5.2]
["bitfinex","ETHUSD",1741542385038,4.92684,2029.7,2029.2,5.2]
["bitfinex","ETHUSD",1741542385199,0.62682134,2030.0,2029.2,5.2]
["bitfinex","ETHUSD",1741542385526,0.62682134,2030.0,2029.0,4.92835]
["bitfinex","ETHUSD",1741542385527,3.0,2029.7,2029.0,6.73]
["bitfinex","ETHUSD",1741542385726,0.06159698,2029.6,2029.0,6.73]
["bitfinex","ETHUSD",1741542386031,4.92732,2029.5,2029.0,6.73]
["bitfinex","ETHUSD",1741542386230,4.9266,2029.8,2029.0,6.73]
["bitfinex","ETHUSD",1741542386231,4.92808,2029.2,2029.0,6.73]
["bitfinex","ETHUSD",1741542386435,4.92808,2029.2,2028.8,1.2749]
["bitfinex","ETHUSD",1741542386436,1.42479526,2029.7,2028.8,1.2749]
["bitfinex","ETHUSD",1741542386728,4.92895,2028.9,2028.6,5.35]
["bitfinex","ETHUSD",1741542386911,4.92904,2028.8,2028.6,5.35]
["bitfinex","ETHUSD",1741542387224,4.92975,2028.5,2028.4,6.6249]
["bitfinex","ETHUSD",1741542387406,3.0,2029.5,2028.4,6.6249]
["bitfinex","ETHUSD",1741542387407,4.92948,2028.7,2028.4,1.2749]
["bitfinex","ETHUSD",1741542387580,1.3632,2029.4,2028.5,5.50615934]
["bitfinex","ETHUSD",1741542387786,4.92668,2029.8,2028.5,5.50615934]
["bitfinex","ETHUSD",1741542387787,6.28998,2029.8,2029.2,4.92793]
["bitfinex","ETHUSD",1741542388025,11.00440699,2030.2,2029.0,12.059]
["bitfinex","ETHUSD",1741542388026,4.92756,2029.4,2029.0,12.059]
["bitfinex","ETHUSD",1741542388189,4.98769657,2030.0,2029.0,12.059]
["bitfinex","ETHUSD",1741542388388,4.98769657,2030.0,2029.0,5.35]
["bitfinex","ETHUSD",1741542388389,4.92829,2029.1,2029.0,5.35]
["bitfinex","ETHUSD",1741542388735,4.9287,2029.0,2028.6,7.9909]
["bitfinex","ETHUSD",1741542388937,4.92842,2029.1,2028.7,0.02654893]
["bitfinex","ETHUSD",1741542389087,4.92902,2028.8,2028.6,7.9909]
["bitfinex","ETHUSD",1741542389423,4.92929,2028.7,2028.4,1.14443362]
["bitfinex","ETHUSD",1741542389653,4.92929,2028.7,2028.3,13.3369]
["bitfinex","ETHUSD",1741542389788,4.92902,2028.8,2028.3,18.2671]
["bitfinex","ETHUSD",1741542389986,4.92818,2029.2,2028.4,0.02656348]
["bitfinex","ETHUSD",1741542390314,4.92818,2029.2,2028.3,13.3369]
["bitfinex","ETHUSD",1741542390315,4.92848,2029.1,2028.6,4.92935]
["bitfinex","ETHUSD",1741542390509,3.0,2029.3,2028.9,4.92869]
["bitfinex","ETHUSD",1741542390814,4.92816,2029.2,2028.8,5.35]
["bitfinex","ETHUSD",1741542391032,3.0,2029.5,2029.0,1.2749]
["bitfinex","ETHUSD",1741542391033,4.92743,2029.5,2029.0,1.2749]
["bitfinex","ETHUSD",1741542391233,4.92768,2029.4,2029.0,1.2749]
["bitfinex","ETHUSD",1741542391410,4.92751,2029.5,2029.0,6.20326]
["bitfinex","ETHUSD",1741542391611,4.92783,2029.3,2029.0,1.2749]
["bitfinex","ETHUSD",1741542391806,4.92732,2029.5,2029.1,0.026525]
["bitfinex","ETHUSD",1741542392054,4.92759,2029.4,2029.0,1.2749]
["bitfinex","ETHUSD",1741542392348,4.92822,2029.2,2029.0,1.2749]
["bitfinex","ETHUSD",1741542393312,4.92858,2029.0,2028.8,5.35]
["bitfinex","ETHUSD",1741542393535,4.92877,2028.9,2028.8,5.35]
["bitfinex","ETHUSD",1741542393742,4.92858,2029.0,2028.8,5.35]
["bitfinex","ETHUSD",1741542393941,9.85728,2029.0,2028.8,5.35]
["bitfinex","ETHUSD",1741542394144,7.92727,2029.6,2028.8,6.67719]
["bitfinex","ETHUSD",1741542394348,4.92725,2029.6,2029.1,4.92823]
["bitfinex","ETHUSD",1741542394529,4.92725,2029.6,2028.9,0.02652395]
["bitfinex","ETHUSD",1741542394530,4.9265,2029.9,2029.4,1.2749]
["bitfinex","ETHUSD",1741542394852,4.92669,2029.8,2029.4,1.2749]
["bitfinex","ETHUSD",1741542395019,4.92582,2030.2,2029.6,4.92696]
["bitfinex","ETHUSD",1741542395226,4.92587,2030.1,2029.7,0.02648195]
["bitfinex","ETHUSD",1741542395435,4.92621,2030.0,2029.6,1.67083628]
["bitfinex","ETHUSD",1741542395610,4.92562,2030.2,2029.6,6.59785628]
["bitfinex","ETHUSD",1741542395811,4.9261,2030.1,2029.6,6.59785628]
["bitfinex","ETHUSD",1741542396247,4.9252,2030.4,2029.9,4.92624]
["bitfinex","ETHUSD",1741542396454,4.92328,2031.2,2030.1,4.92586]
["bitfinex","ETHUSD",1741542396455,4.92457,2030.7,2030.1,4.92586]
["bitfinex","ETHUSD",1741542396756,4.92444,2030.7,2030.1,4.92586]
["bitfinex","ETHUSD",1741542396908,4.92475,2030.6,2030.1,9.85162]
["bitfinex","ETHUSD",1741542397248,4.92454,2030.7,2030.1,4.92569]
["bitfinex","ETHUSD",1741542397462,4.92403,2030.9,2030.4,4.925]
["bitfinex","ETHUSD",1741542397620,4.92403,2030.9,2030.5,0.02643668]
["bitfinex","ETHUSD",1741542397957,4.92384,2031.0,2030.5,0.02643557]
["bitfinex","ETHUSD",1741542398265,4.92401,2030.9,2030.4,10.27492]
["bitfinex","ETHUSD",1741542398555,4.92442,2030.7,2030.4,11.933]
["bitfinex","ETHUSD",1741542398914,4.92489,2030.5,2030.4,5.35]
["bitfinex","ETHUSD",1741542399156,4.92482,2030.6,2030.1,11.50968]
["bitfinex","ETHUSD",1741542399354,4.92464,2030.7,2030.2,4.92546]
["bitfinex","ETHUSD",1741542399652,4.92453,2030.7,2030.2,4.92546]
["bitfinex","ETHUSD",1741542399950,4.92453,2030.7,2030.1,11.50967]
["bitfinex","ETHUSD",1741542399951,4.92467,2030.6,2030.1,11.50967]
["bitfinex","ETHUSD",1741542400160,4.92467,2030.6,2030.2,4.92561]
["bitfinex","ETHUSD",1741542400447,4.9238,2031.0,2030.5,4.92474]
["bitfinex","ETHUSD",1741542400655,4.92338,2031.2,2030.4,5.13]
["bitfinex","ETHUSD",1741542400948,0.06154457,2031.3,2030.5,1.2706]
["bitfinex","ETHUSD",1741542401162,4.92266,2031.5,2030.8,4.92402]
["bitfinex","ETHUSD",1741542401446,1.2966,2031.8,2030.8,4.92402]
["bitfinex","ETHUSD",1741542401447,4.92281,2031.4,2030.8,6.572]
["bitfinex","ETHUSD",1741542401635,6.21852,2031.8,2030.8,6.572]
["bitfinex","ETHUSD",1741542401636,4.92333,2031.2,2030.8,6.572]
["bitfinex","ETHUSD",1741542401850,0.06153977,2031.5,2030.9,4.95032508]
["bitfinex","ETHUSD",1741542402215,4.92259,2031.5,2031.0,1.2768]
["bitfinex","ETHUSD",1741542402356,4.92243,2031.6,2031.0,1.2768]
["bitfinex","ETHUSD",1741542402555,4.92202,2031.7,2031.0,1.2768]
["bitfinex","ETHUSD",1741542402755,4.92202,2031.7,2031.0,6.20024]
["bitfinex","ETHUSD",1741542402957,4.92202,2031.7,2031.0,1.2768]
["bitfinex","ETHUSD",1741542403172,4.92212,2031.7,2031.0,7.61357325]
["bitfinex","ETHUSD",1741542403550,1.3332,2032.1,2031.1,0.02639257]
["bitfinex","ETHUSD",1741542403721,4.9209,2032.2,2031.2,5.13]
["bitfinex","ETHUSD",1741542403922,6.31515385,2032.4,2031.6,1.2768]
["bitfinex","ETHUSD",1741542404128,4.92112,2032.1,2031.6,7.8318]
["bitfinex","ETHUSD",1741542404347,4.92071,2032.3,2031.6,9.12798]
["bitfinex","ETHUSD",1741542404547,0.06151265,2032.3,2031.6,9.12798]
["bitfinex","ETHUSD",1741542404734,4.92093,2032.2,2031.6,7.8318]
["bitfinex","ETHUSD",1741542404934,4.92126,2032.0,2031.6,7.8318]
["bitfinex","ETHUSD",1741542405361,4.92197,2031.8,2031.6,6.555]
["bitfinex","ETHUSD",1741542405565,4.92234,2031.6,2031.3,1.2768]
["bitfinex","ETHUSD",1741542405774,4.92234,2031.6,2031.0,14.58890325]
["bitfinex","ETHUSD",1741542405924,4.92187,2031.8,2031.1,2.08711358]
["bitfinex","ETHUSD",1741542406364,1.3332,2032.1,2031.2,0.02638974]
["bitfinex","ETHUSD",1741542406548,0.04786678,2031.7,2031.1,12.36037358]
["bitfinex","ETHUSD",1741542406842,3.0,2032.2,2031.1,7.43711358]
["bitfinex","ETHUSD",1741542406843,4.92191,2031.8,2031.1,7.43711358]
["bitfinex","ETHUSD",1741542407068,0.05004245,2031.6,2031.1,7.43711358]
["bitfinex","ETHUSD",1741542407277,0.05004245,2031.6,2031.2,2.15995668]
["bitfinex","ETHUSD",1741542407431,4.92188,2031.8,2031.2,2.15995668]
["bitfinex","ETHUSD",1741542407631,0.05004245,2031.5,2031.2,2.15995668]
["bitfinex","ETHUSD",1741542407857,4.92163,2031.9,2031.2,2.15995668]
["bitfinex","ETHUSD",1741542408061,7.92096,2032.2,2031.2,2.15995668]
["bitfinex","ETHUSD",1741542408261,0.05004245,2031.8,2031.4,1.2768]
["bitfinex","ETHUSD",1741542408432,4.92079,2032.2,2031.4,1.2768]
["bitfinex","ETHUSD",1741542408763,0.04817332,2032.1,2031.5,10.48]
["bitfinex","ETHUSD",1741542408940,0.04817332,2032.1,2031.6,11.646]
["bitfinex","ETHUSD",1741542409762,0.04817332,2032.1,2031.8,4.92174]
["bitfinex","ETHUSD",1741542409954,4.96920332,2032.1,2031.8,2.6866133]
["bitfinex","ETHUSD",1741542410160,4.921,2032.2,2031.7,5.13]
["bitfinex","ETHUSD",1741542410341,0.04854238,2032.0,2031.6,11.866]
["bitfinex","ETHUSD",1741542410542,4.92071,2032.3,2031.6,11.866]
["bitfinex","ETHUSD",1741542410759,0.04854238,2031.9,2031.6,11.866]
["bitfinex","ETHUSD",1741542410941,7.98112687,2032.7,2031.6,11.866]
["bitfinex","ETHUSD",1741542411145,0.04854238,2031.8,2031.6,14.0598999]
["bitfinex","ETHUSD",1741542411334,4.92069,2032.3,2031.6,14.0598999]
["bitfinex","ETHUSD",1741542411531,4.91956,2032.7,2031.9,4.92131]
["bitfinex","ETHUSD",1741542411772,4.9202,2032.5,2031.9,5.13]
["bitfinex","ETHUSD",1741542412076,1.3332,2033.2,2032.0,0.66701596]
["bitfinex","ETHUSD",1741542412231,4.91972,2032.7,2032.1,11.6]
["bitfinex","ETHUSD",1741542412428,4.92025,2032.5,2032.1,11.6]
["bitfinex","ETHUSD",1741542412736,4.92146,2032.0,2031.8,1.2768]
["bitfinex","ETHUSD",1741542412958,4.92209,2031.7,2031.3,0.95970703]
["bitfinex","ETHUSD",1741542413264,4.92238,2031.6,2031.2,1.2768]
["bitfinex","ETHUSD",1741542413463,4.92209,2031.7,2031.2,1.2768]
["bitfinex","ETHUSD",1741542413857,4.92232,2031.6,2031.2,1.2768]
["bitfinex","ETHUSD",1741542414058,4.92232,2031.6,2031.1,6.473]
["bitfinex","ETHUSD",1741542414059,4.92312,2031.3,2031.1,6.473]
["bitfinex","ETHUSD",1741542414238,4.92319,2031.2,2031.0,16.306]
["bitfinex","ETHUSD",1741542414434,4.92217,2031.7,2031.0,16.306]
["bitfinex","ETHUSD",1741542414636,0.06153472,2031.7,2031.1,4.92337]
["bitfinex","ETHUSD",1741542414869,3.06152896,2032.0,2031.0,19.11228]
["bitfinex","ETHUSD",1741542415086,4.92258,2031.5,2031.0,19.11228]
["bitfinex","ETHUSD",1741542415231,4.3332,2032.1,2031.0,19.11228]
["bitfinex","ETHUSD",1741542415432,1.39472776,2032.1,2031.1,6.962158]
["bitfinex","ETHUSD",1741542415632,4.9223,2031.6,2031.2,6.473]
["bitfinex","ETHUSD",1741542416336,3.0,2032.2,2031.3,4.94920135]
["bitfinex","ETHUSD",1741542416537,4.92126,2032.0,2031.4,6.4166]
["bitfinex","ETHUSD",1741542416770,4.92067,2032.3,2031.6,4.92205]
["bitfinex","ETHUSD",1741542416969,4.92067,2032.3,2031.7,7.472205]
["bitfinex","ETHUSD",1741542417136,4.92046,2032.4,2031.8,0.02634804]
["bitfinex","ETHUSD",1741542417331,4.92056,2032.3,2031.7,12.602205]
["bitfinex","ETHUSD",1741542417768,4.92122,2032.1,2031.7,11.597]
["bitfinex","ETHUSD",1741542417974,0.06151514,2032.3,2031.7,11.597]
["bitfinex","ETHUSD",1741542418148,4.92155,2031.9,2031.7,11.597]
["bitfinex","ETHUSD",1741542418474,4.92155,2031.9,2031.7,6.467]
["bitfinex","ETHUSD",1741542418685,0.04883369,2031.8,2031.7,6.467]
["bitfinex","ETHUSD",1741542418836,0.04883369,2031.8,2031.7,23.80228]
["bitfinex","ETHUSD",1741542418837,3.69e-06,2031.8,2031.7,23.80228]
["bitfinex","ETHUSD",1741542419035,1.2959,2033.1,2032.3,1.2866]
["bitfinex","ETHUSD",1741542419235,10.95069356,2033.4,2032.4,0.02631913]
["bitfinex","ETHUSD",1741542419436,4.91835,2033.2,2032.3,12.66601]
["bitfinex","ETHUSD",1741542419679,4.91901,2033.0,2032.3,7.7456]
["bitfinex","ETHUSD",1741542419858,4.91972,2032.7,2032.3,9.03316]
["bitfinex","ETHUSD",1741542420045,6.41180455,2033.4,2032.3,7.7456]
["bitfinex","ETHUSD",1741542420046,3.0,2033.1,2032.3,7.7456]
["bitfinex","ETHUSD",1741542420372,3.06149827,2033.1,2032.4,0.02632854]
["bitfinex","ETHUSD",1741542420574,4.91926,2032.9,2032.3,6.459]
["bitfinex","ETHUSD",1741542420739,4.91933,2032.8,2032.3,6.459]
["bitfinex","ETHUSD",1741542420968,4.92021,2032.5,2032.3,6.459]
["bitfinex","ETHUSD",1741542421307,4.919,2033.0,2032.3,7.77290119]
["bitfinex","ETHUSD",1741542421491,4.91861,2033.1,2032.4,4.94656502]
["bitfinex","ETHUSD",1741542421801,4.91922,2032.9,2032.5,1.2931]
["bitfinex","ETHUSD",1741542421967,4.91957,2032.7,2032.2,11.7731]
["bitfinex","ETHUSD",1741542422168,4.73671356,2033.4,2032.3,0.02632786]
["bitfinex","ETHUSD",1741542422370,4.91864,2033.1,2032.3,1.69834165]
["bitfinex","ETHUSD",1741542422603,4.91991,2032.6,2032.2,11.7731]
["bitfinex","ETHUSD",1741542422901,7.91818,2033.3,2032.2,11.7731]
["bitfinex","ETHUSD",1741542422902,4.91874,2033.1,2032.2,11.7731]
["bitfinex","ETHUSD",1741542423103,4.91874,2033.1,2032.4,4.92014]
["bitfinex","ETHUSD",1741542423282,5.28410383,2033.5,2032.4,4.92014]
["bitfinex","ETHUSD",1741542423283,4.91766,2033.5,2032.8,4.91931]
["bitfinex","ETHUSD",1741542423483,4.91873,2033.1,2032.9,1.2931]
["bitfinex","ETHUSD",1741542423678,4.91847,2033.2,2032.9,1.2931]
["bitfinex","ETHUSD",1741542423879,4.91878,2033.1,2032.9,1.2931]
["bitfinex","ETHUSD",1741542424287,9.83751,2033.1,2032.9,1.2931]
["bitfinex","ETHUSD",1741542424504,4.91873,2033.1,2032.9,1.2931]
["bitfinex","ETHUSD",1741542424729,4.91839,2033.2,2032.9,1.2931]
["bitfinex","ETHUSD",1741542424912,4.91883,2033.0,2032.9,1.2931]
["bitfinex","ETHUSD",1741542425111,4.91902,2033.0,2032.6,5.35]
["bitfinex","ETHUSD",1741542425310,4.91924,2032.9,2032.6,5.35]
["bitfinex","ETHUSD",1741542425830,4.9192,2032.9,2032.6,5.35]
["bitfinex","ETHUSD",1741542426103,4.91918,2032.9,2032.6,5.35]
["bitfinex","ETHUSD",1741542426469,4.73671356,2033.7,2032.7,0.02631169]
["bitfinex","ETHUSD",1741542426812,4.91813,2033.3,2032.8,5.35]
["bitfinex","ETHUSD",1741542427010,4.91867,2033.1,2032.8,5.35]
["bitfinex","ETHUSD",1741542427183,4.91792,2033.4,2032.8,5.35]
["bitfinex","ETHUSD",1741542427386,4.91858,2033.2,2032.8,11.8]
["bitfinex","ETHUSD",1741542427700,4.91858,2033.2,2032.8,13.162231]
["bitfinex","ETHUSD",1741542428211,4.91908,2032.9,2032.8,5.35]
["bitfinex","ETHUSD",1741542428369,4.91978,2032.7,2032.6,6.43]
["bitfinex","ETHUSD",1741542428570,4.91899,2033.0,2032.6,6.43]
["bitfinex","ETHUSD",1741542428769,4.9195,2032.8,2032.6,6.43]
["bitfinex","ETHUSD",1741542429175,4.91956,2032.7,2032.6,6.43]
["bitfinex","ETHUSD",1741542429497,4.91893,2033.0,2032.6,6.43]
["bitfinex","ETHUSD",1741542429715,4.91835,2033.2,2032.6,6.43]
["bitfinex","ETHUSD",1741542429716,4.91859,2033.2,2032.7,0.0263116]
["bitfinex","ETHUSD",1741542429924,1.3614,2033.9,2032.8,6.21231]
["bitfinex","ETHUSD",1741542430079,4.91752,2033.6,2032.9,10.29521982]
["bitfinex","ETHUSD",1741542430408,1.3614,2034.3,2033.1,1.2931]
["bitfinex","ETHUSD",1741542430608,4.91501,2034.6,2033.6,1.2931]
["bitfinex","ETHUSD",1741542430786,1.34846123,2034.7,2034.0,4.91625]
["bitfinex","ETHUSD",1741542431108,6.26323123,2034.7,2034.2,1.2931]
["bitfinex","ETHUSD",1741542431410,4.91509,2034.6,2034.3,6.43]
["bitfinex","ETHUSD",1741542431711,4.91593,2034.2,2034.1,16.291]
["bitfinex","ETHUSD",1741542432576,4.91575,2034.3,2034.1,16.291]
["bitfinex","ETHUSD",1741542432780,4.91539,2034.5,2034.1,16.291]
["bitfinex","ETHUSD",1741542432975,6.275,2035.2,2034.2,2.29811502]
["bitfinex","ETHUSD",1741542433208,6.275,2035.2,2034.1,16.291]
["bitfinex","ETHUSD",1741542433209,4.91556,2034.4,2034.1,16.291]
["bitfinex","ETHUSD",1741542433409,0.0146184,2035.3,2034.2,11.7731]
["bitfinex","ETHUSD",1741542433619,0.0146184,2035.3,2034.6,1.2931]
["bitfinex","ETHUSD",1741542433811,0.0146184,2035.3,2034.9,4.91424]
["bitfinex","ETHUSD",1741542434011,0.0146184,2035.3,2034.9,15.39412]
["bitfinex","ETHUSD",1741542434190,0.0146184,2035.3,2035.2,6.20662]
["bitfinex","ETHUSD",1741542434519,4.73671356,2036.5,2035.7,1.2931]
["bitfinex","ETHUSD",1741542434520,0.06139535,2036.5,2035.7,1.2931]
["bitfinex","ETHUSD",1741542434706,0.06139535,2036.5,2035.8,6.428]
["bitfinex","ETHUSD",1741542434908,0.06139535,2036.5,2035.9,5.13]
["bitfinex","ETHUSD",1741542435109,1.34454733,2036.8,2036.3,1.2931]
["bitfinex","ETHUSD",1741542435291,1.34454733,2036.8,2036.4,6.46307256]
["bitfinex","ETHUSD",1741542435485,4.90881,2037.2,2036.4,6.437]
["bitfinex","ETHUSD",1741542435688,3.06137416,2037.1,2036.4,6.437]
["bitfinex","ETHUSD",1741542436014,4.91008,2036.7,2036.3,16.287]
["bitfinex","ETHUSD",1741542436218,4.91057,2036.5,2036.3,16.287]
["bitfinex","ETHUSD",1741542436398,7.91006,2036.7,2036.3,16.287]
["bitfinex","ETHUSD",1741542436724,3.0,2036.6,2036.3,16.287]
["bitfinex","ETHUSD",1741542437023,3.98993839,2036.7,2036.3,16.287]
["bitfinex","ETHUSD",1741542437192,3.0,2036.7,2036.3,16.287]
["bitfinex","ETHUSD",1741542437392,1.3755,2037.2,2036.5,4.91036]
["bitfinex","ETHUSD",1741542437713,6.28365,2037.5,2036.6,1.2889]
["bitfinex","ETHUSD",1741542438047,4.73671356,2037.9,2036.7,5.13]
["bitfinex","ETHUSD",1741542438197,0.06134899,2037.8,2036.8,5.13]
["bitfinex","ETHUSD",1741542438398,1.3755,2037.4,2036.6,1.2889]
["bitfinex","ETHUSD",1741542438707,4.9101,2036.7,2036.3,16.287]
["bitfinex","ETHUSD",1741542438906,3.0,2036.9,2036.3,16.287]
["bitfinex","ETHUSD",1741542439092,1.43687729,2036.8,2036.3,16.287]
["bitfinex","ETHUSD",1741542439294,3.0,2036.9,2036.3,16.287]
["bitfinex","ETHUSD",1741542439593,1.3755,2037.7,2036.5,0.55]
["bitfinex","ETHUSD",1741542439794,1.3755,2038.0,2037.2,4.90859]
["bitfinex","ETHUSD",1741542439998,0.06134683,2038.1,2037.3,1.2889]
["bitfinex","ETHUSD",1741542440231,1.3755,2038.3,2037.4,4.93417729]
["bitfinex","ETHUSD",1741542440430,0.06133381,2038.2,2037.5,4.90792]
["bitfinex","ETHUSD",1741542440614,4.73671356,2038.5,2037.4,5.13]
["bitfinex","ETHUSD",1741542440615,4.96756431,2038.3,2037.4,5.13]
["bitfinex","ETHUSD",1741542440928,4.90628,2038.2,2037.4,5.13]
["bitfinex","ETHUSD",1741542441133,1.3755,2038.6,2037.5,5.68]
["bitfinex","ETHUSD",1741542441292,4.90577,2038.5,2037.6,11.36193]
["bitfinex","ETHUSD",1741542441498,4.95868049,2038.4,2037.7,5.15598855]
["bitfinex","ETHUSD",1741542441698,0.05275049,2038.4,2038.1,5.45653]
["bitfinex","ETHUSD",1741542441900,1.3979154,2039.3,2038.3,1.8744]
["bitfinex","ETHUSD",1741542442232,4.90424,2039.1,2038.4,11.601]
["bitfinex","ETHUSD",1741542442531,1.3366,2040.1,2038.5,6.51094209]
["bitfinex","ETHUSD",1741542442736,0.05275049,2039.0,2038.6,5.68]
["bitfinex","ETHUSD",1741542442925,4.90279,2039.7,2038.8,4.90478]
["bitfinex","ETHUSD",1741542443122,4.90316,2039.5,2039.0,1.3244]
["bitfinex","ETHUSD",1741542443299,3.0,2039.3,2038.9,0.02592903]
["bitfinex","ETHUSD",1741542443505,1.3366,2040.1,2038.9,0.02593299]
["bitfinex","ETHUSD",1741542443707,0.5,2040.2,2039.1,0.55]
["bitfinex","ETHUSD",1741542443708,0.0612924,2040.2,2039.1,0.55]
["bitfinex","ETHUSD",1741542443921,4.90125,2040.3,2039.5,1.3244]
["bitfinex","ETHUSD",1741542444119,1.3366,2040.4,2039.6,0.02587306]
["bitfinex","ETHUSD",1741542444330,1.3366,2040.8,2039.6,0.02587306]
["bitfinex","ETHUSD",1741542444542,1.3366,2040.8,2039.5,22.7204]
["bitfinex","ETHUSD",1741542444543,4.90027,2040.7,2039.5,22.7204]
["bitfinex","ETHUSD",1741542444743,4.9026,2039.8,2039.5,22.7204]
["bitfinex","ETHUSD",1741542444950,3.0,2039.6,2038.7,11.8044]
["bitfinex","ETHUSD",1741542445244,4.90484,2038.8,2038.6,16.266]
["bitfinex","ETHUSD",1741542445455,4.90508,2038.7,2038.6,16.266]
["bitfinex","ETHUSD",1741542445610,4.90653,2038.1,2038.0,1.3244]
["bitfinex","ETHUSD",1741542446620,3.0,2038.3,2038.0,1.3244]
["bitfinex","ETHUSD",1741542446820,4.90653,2038.1,2038.0,1.3244]
["bitfinex","ETHUSD",1741542447016,3.0,2038.3,2037.6,1.3244]
["bitfinex","ETHUSD",1741542447230,0.06132997,2038.2,2037.3,1.3244]
["bitfinex","ETHUSD",1741542447433,7.9066,2038.1,2037.3,11.36268]
["bitfinex","ETHUSD",1741542447633,4.90612,2038.3,2037.4,3.0]
["bitfinex","ETHUSD",1741542447832,4.90612,2038.3,2037.6,0.55]
["bitfinex","ETHUSD",1741542448031,3.0,2038.3,2037.7,6.496]
["bitfinex","ETHUSD",1741542448231,4.90725,2037.8,2037.7,6.496]
["bitfinex","ETHUSD",1741542448554,4.90767,2037.7,2037.5,1.3244]
["bitfinex","ETHUSD",1741542448851,4.90844,2037.4,2037.0,17.5834]
["bitfinex","ETHUSD",1741542449151,4.90869,2037.2,2037.0,17.5834]
["bitfinex","ETHUSD",1741542449350,0.06881712,2037.3,2037.0,17.5834]
["bitfinex","ETHUSD",1741542449655,4.90835,2037.4,2037.1,0.02603558]
["bitfinex","ETHUSD",1741542449853,4.90866,2037.3,2037.0,17.5834]
["bitfinex","ETHUSD",1741542450066,4.90893,2037.1,2037.0,17.5834]
["bitfinex","ETHUSD",1741542450370,4.97284903,2037.1,2037.0,16.259]
["bitfinex","ETHUSD",1741542450652,0.06391903,2037.1,2037.0,16.259]
["bitfinex","ETHUSD",1741542450858,0.06391903,2037.1,2037.0,17.8849]
["bitfinex","ETHUSD",1741542451061,0.06391903,2037.1,2037.0,23.0149]
["bitfinex","ETHUSD",1741542451260,4.90893,2037.1,2037.0,21.939]
["bitfinex","ETHUSD",1741542451429,4.90893,2037.1,2037.0,21.389]
["bitfinex","ETHUSD",1741542451623,4.97195968,2037.1,2037.0,21.389]
["bitfinex","ETHUSD",1741542451836,0.06302968,2037.1,2037.0,21.939]
["bitfinex","ETHUSD",1741542452306,0.06302968,2037.1,2037.0,28.6134]
["bitfinex","ETHUSD",1741542452426,4.90664,2038.1,2037.5,1.8744]
["bitfinex","ETHUSD",1741542452749,4.90749,2037.7,2037.6,11.626]
["bitfinex","ETHUSD",1741542453723,4.90691,2038.0,2037.7,0.55]
["bitfinex","ETHUSD",1741542453925,4.9058,2038.4,2037.7,5.68]
["bitfinex","ETHUSD",1741542454227,4.90667,2038.1,2037.8,0.02598705]
["bitfinex","ETHUSD",1741542454461,4.90725,2037.8,2037.7,5.68]
["bitfinex","ETHUSD",1741542454758,4.90725,2037.8,2037.7,5.13]
["bitfinex","ETHUSD",1741542455185,4.90639,2038.2,2037.7,0.02601244]
["bitfinex","ETHUSD",1741542455484,4.90656,2038.1,2037.9,0.55]
["bitfinex","ETHUSD",1741542455686,6.2416,2038.8,2038.1,0.55]
["bitfinex","ETHUSD",1741542455687,1.3366,2038.8,2038.1,0.55]
["bitfinex","ETHUSD",1741542456000,4.90582,2038.4,2038.3,0.55]
["bitfinex","ETHUSD",1741542456164,4.90604,2038.3,2038.2,1.3567]
["bitfinex","ETHUSD",1741542456368,4.90653,2038.1,2038.0,16.253]
["bitfinex","ETHUSD",1741542457189,7.90653,2038.1,2038.0,16.253]
["bitfinex","ETHUSD",1741542457486,7.90653,2038.1,2037.3,6.477]
["bitfinex","ETHUSD",1741542457487,4.90839,2037.4,2037.3,6.477]
["bitfinex","ETHUSD",1741542457953,4.90893,2037.1,2037.0,16.253]
["bitfinex","ETHUSD",1741542458157,3.0,2037.1,2036.5,6.4867]
["bitfinex","ETHUSD",1741542458386,3.0,2037.1,2036.4,5.35]
["bitfinex","ETHUSD",1741542458387,4.90996,2036.7,2036.3,5.13]
["bitfinex","ETHUSD",1741542458553,4.91031,2036.6,2036.2,17.6087]
["bitfinex","ETHUSD",1741542458749,3.0,2036.8,2036.2,17.6087]
["bitfinex","ETHUSD",1741542458750,4.90975,2036.8,2036.3,0.02609281]
["bitfinex","ETHUSD",1741542459053,4.90994,2036.7,2036.2,22.7387]
["bitfinex","ETHUSD",1741542459350,4.90893,2037.1,2036.3,5.15607607]
["bitfinex","ETHUSD",1741542459556,4.90992,2036.7,2036.3,5.15607607]
["bitfinex","ETHUSD",1741542459779,4.90938,2037.0,2036.5,0.55]
["bitfinex","ETHUSD",1741542459984,4.90785,2037.6,2036.9,4.90923]
["bitfinex","ETHUSD",1741542460169,4.90893,2037.1,2037.0,11.608]
["bitfinex","ETHUSD",1741542460380,4.90893,2037.1,2037.0,6.478]
["bitfinex","ETHUSD",1741542460588,4.90824,2037.4,2036.8,0.5760578]
["bitfinex","ETHUSD",1741542460766,7.90776,2037.6,2037.1,0.55]
["bitfinex","ETHUSD",1741542460767,4.90776,2037.6,2037.1,0.55]
["bitfinex","ETHUSD",1741542460953,4.90765,2037.7,2037.3,0.55]
["bitfinex","ETHUSD",1741542461154,4.90821,2037.4,2037.3,5.68]
["bitfinex","ETHUSD",1741542461580,4.85821,2037.4,2037.3,5.68]
["bitfinex","ETHUSD",1741542461889,4.90604,2038.3,2037.3,5.68]
["bitfinex","ETHUSD",1741542462094,6.27378,2038.4,2037.4,0.02600984]
["bitfinex","ETHUSD",1741542462423,9.81513,2037.7,2037.3,5.68]
["bitfinex","ETHUSD",1741542462625,4.90845,2037.3,2037.2,8.3399]
["bitfinex","ETHUSD",1741542462794,4.90942,2036.9,2036.8,6.4409]
["bitfinex","ETHUSD",1741542462989,4.90942,2036.9,2036.8,1.3109]
["bitfinex","ETHUSD",1741542463194,4.9099,2036.7,2036.6,11.837]
["bitfinex","ETHUSD",1741542463398,4.9099,2036.7,2036.6,6.487]
["bitfinex","ETHUSD",1741542463621,4.91085,2036.4,2036.2,16.252]
["bitfinex","ETHUSD",1741542463817,4.91081,2036.4,2036.2,16.252]
["bitfinex","ETHUSD",1741542464139,4.91255,2035.6,2035.5,1.3109]
["bitfinex","ETHUSD",1741542464630,0.05818711,2036.3,2035.5,1.3109]
["bitfinex","ETHUSD",1741542464631,8.401891,2036.4,2035.5,6.22365]
["bitfinex","ETHUSD",1741542464804,4.91135,2036.1,2035.5,6.4409]
["bitfinex","ETHUSD",1741542465004,4.91135,2036.1,2035.4,16.253]
["bitfinex","ETHUSD",1741542465005,4.91279,2035.5,2035.4,16.253]
["bitfinex","ETHUSD",1741542465405,4.91328,2035.3,2035.2,6.485]
["bitfinex","ETHUSD",1741542465730,4.9679832,2035.3,2035.2,6.485]
["bitfinex","ETHUSD",1741542466144,7.91155,2036.1,2035.2,21.87852]
["bitfinex","ETHUSD",1741542466331,3.0,2036.1,2035.7,0.55]
["bitfinex","ETHUSD",1741542466496,4.91199,2035.9,2035.7,0.55]
["bitfinex","ETHUSD",1741542466696,4.91207,2035.8,2035.7,0.55]
["bitfinex","ETHUSD",1741542467096,4.91231,2035.7,2035.6,1.3109]
["bitfinex","ETHUSD",1741542467404,4.91231,2035.7,2035.3,1.3109]
["bitfinex","ETHUSD",1741542467405,4.91303,2035.4,2035.3,1.3109]
["bitfinex","ETHUSD",1741542467604,4.91236,2035.7,2035.2,6.485]
["bitfinex","ETHUSD",1741542467605,4.96163222,2035.7,2035.2,6.485]
["bitfinex","ETHUSD",1741542467928,4.90714,2037.9,2037.3,4.90845]
["bitfinex","ETHUSD",1741542468114,1.3679,2038.0,2037.3,7.8589]
["bitfinex","ETHUSD",1741542468320,1.3679,2038.3,2037.5,0.55]
["bitfinex","ETHUSD",1741542468530,4.90443,2039.0,2038.0,1.3109]
["bitfinex","ETHUSD",1741542468531,4.96580199,2039.0,2038.0,1.3109]
["bitfinex","ETHUSD",1741542468732,0.06132199,2039.0,2038.0,7.8709]
["bitfinex","ETHUSD",1741542469044,0.061325,2039.0,2038.1,5.70597982]
["bitfinex","ETHUSD",1741542469206,0.06130536,2039.0,2038.2,6.4409]
["bitfinex","ETHUSD",1741542469727,3.0,2038.8,2038.2,5.13]
["bitfinex","ETHUSD",1741542469948,3.0,2038.8,2038.0,23.18243421]
["bitfinex","ETHUSD",1741542469949,0.0613196,2038.7,2038.0,23.18243421]
["bitfinex","ETHUSD",1741542470151,4.9665296,2038.7,2038.0,23.18243421]
["bitfinex","ETHUSD",1741542470342,4.90402,2039.2,2038.1,0.57598202]
["bitfinex","ETHUSD",1741542470537,4.90438,2039.0,2038.1,0.55]
["bitfinex","ETHUSD",1741542470743,7.96592692,2038.9,2038.1,0.55]
["bitfinex","ETHUSD",1741542470940,6.25295761,2038.9,2038.1,0.55]
["bitfinex","ETHUSD",1741542471245,3.0,2038.8,2038.1,0.55]
["bitfinex","ETHUSD",1741542471551,3.0,2038.7,2038.0,23.18243421]
["bitfinex","ETHUSD",1741542471718,3.0,2038.5,2038.0,23.18243421]
["bitfinex","ETHUSD",1741542471918,3.06132549,2038.6,2038.0,23.18243421]
["bitfinex","ETHUSD",1741542472151,1.3679,2038.7,2038.1,0.55]
["bitfinex","ETHUSD",1741542472456,4.90448,2039.0,2038.1,3.57065085]
["bitfinex","ETHUSD",1741542472754,3.0,2038.7,2038.1,5.68]
["bitfinex","ETHUSD",1741542472924,3.06131819,2038.7,2038.1,5.68]
["bitfinex","ETHUSD",1741542473263,1.3679,2039.1,2038.1,5.15597196]
["bitfinex","ETHUSD",1741542473422,3.0,2038.7,2038.1,5.13]
["bitfinex","ETHUSD",1741542473616,4.96679123,2038.6,2038.1,5.13]
["bitfinex","ETHUSD",1741542473833,0.06029381,2038.5,2038.1,5.13]
["bitfinex","ETHUSD",1741542474059,1.3679,2039.1,2038.1,0.02598627]
["bitfinex","ETHUSD",1741542474245,3.0,2038.8,2038.1,0.02598627]
["bitfinex","ETHUSD",1741542474422,7.90496,2038.8,2038.1,0.02598627]
["bitfinex","ETHUSD",1741542474823,3.12148216,2038.7,2038.1,0.02598627]
["bitfinex","ETHUSD",1741542475123,8.82922838,2038.7,2038.0,16.257]
["bitfinex","ETHUSD",1741542475541,3.0,2038.5,2038.0,16.257]
["bitfinex","ETHUSD",1741542475735,3.0613264,2038.5,2038.0,16.257]
["bitfinex","ETHUSD",1741542475934,0.0601585,2038.4,2038.0,16.257]
["bitfinex","ETHUSD",1741542476222,5.02741492,2038.4,2038.0,16.257]
["bitfinex","ETHUSD",1741542476452,3.0,2038.3,2038.0,16.257]
["bitfinex","ETHUSD",1741542476649,4.9660885,2038.4,2038.0,16.257]
["bitfinex","ETHUSD",1741542476650,0.0601585,2038.4,2038.0,16.257]
["bitfinex","ETHUSD",1741542476849,3.0,2038.6,2038.0,16.257]
["bitfinex","ETHUSD",1741542477175,3.87077962,2038.6,2038.0,16.257]
["bitfinex","ETHUSD",1741542477339,0.0601585,2038.5,2038.0,16.257]
["bitfinex","ETHUSD",1741542477588,0.12148491,2038.5,2038.0,16.257]
["bitfinex","ETHUSD",1741542477817,0.0601585,2038.5,2038.1,0.02598837]
["bitfinex","ETHUSD",1741542478107,7.90499,2038.8,2038.1,0.02598837]
["bitfinex","ETHUSD",1741542478313,4.9045,2039.0,2038.2,4.90618]
["bitfinex","ETHUSD",1741542478511,0.0601585,2038.7,2038.2,6.30688]
["bitfinex","ETHUSD",1741542478813,5.53174,2039.0,2038.2,6.30685]
["bitfinex","ETHUSD",1741542478814,0.0601585,2038.6,2038.2,6.30685]
["bitfinex","ETHUSD",1741542479113,3.0,2038.8,2038.2,1.4007]
["bitfinex","ETHUSD",1741542479322,8.5e-06,2038.5,2038.4,4.9058]
["bitfinex","ETHUSD",1741542479611,1.3611,2039.9,2039.3,4.9035]
["bitfinex","ETHUSD",1741542479815,0.68432629,2039.8,2039.2,4.92979367]
["bitfinex","ETHUSD",1741542480022,0.05801029,2039.8,2039.4,4.9034]
["bitfinex","ETHUSD",1741542480199,0.05801029,2039.8,2039.2,0.02591367]
["bitfinex","ETHUSD",1741542480200,1.3611,2040.3,2039.6,4.90292]
["bitfinex","ETHUSD",1741542480401,4.90255,2039.8,2039.2,0.36447741]
["bitfinex","ETHUSD",1741542480579,0.06129003,2039.7,2039.2,6.468]
["bitfinex","ETHUSD",1741542480881,0.05801029,2039.6,2039.4,4.90326]
["bitfinex","ETHUSD",1741542481077,0.05801029,2039.6,2039.5,6.7702562]
["bitfinex","ETHUSD",1741542481286,1.3267,2040.7,2040.0,4.9018]
["bitfinex","ETHUSD",1741542481491,0.06126518,2040.6,2040.0,6.475]
["bitfinex","ETHUSD",1741542481693,4.90089,2040.5,2040.0,6.475]
["bitfinex","ETHUSD",1741542482211,0.05801029,2040.4,2040.2,4.90134]
["bitfinex","ETHUSD",1741542482536,1.2944,2041.8,2040.3,0.57585433]
["bitfinex","ETHUSD",1741542482689,1.2944,2041.8,2041.4,4.89842]
["bitfinex","ETHUSD",1741542482893,9.79325,2042.3,2041.5,4.89835]
["bitfinex","ETHUSD",1741542483090,1.2944,2042.4,2041.9,4.89718]
["bitfinex","ETHUSD",1741542483325,1.2944,2042.4,2041.8,6.49]
["bitfinex","ETHUSD",1741542483487,1.0664822,2042.7,2041.8,7.7979]
["bitfinex","ETHUSD",1741542483693,4.89643,2042.4,2041.8,7.7979]
["bitfinex","ETHUSD",1741542483899,4.8973,2042.0,2041.3,7.7909]
["bitfinex","ETHUSD",1741542484191,4.8973,2042.0,2041.3,6.50878017]
["bitfinex","ETHUSD",1741542484192,4.89827,2041.6,2041.3,6.50878017]
["bitfinex","ETHUSD",1741542484389,4.95977731,2041.5,2041.1,16.245]
["bitfinex","ETHUSD",1741542484615,0.0612388,2041.4,2041.1,16.245]
["bitfinex","ETHUSD",1741542484789,1.2944,2041.3,2040.2,16.245]
["bitfinex","ETHUSD",1741542484990,12.69718877,2041.2,2040.2,16.245]
["bitfinex","ETHUSD",1741542485241,4.90097,2040.5,2040.0,6.506]
["bitfinex","ETHUSD",1741542485434,4.89928,2041.2,2040.2,4.90139]
["bitfinex","ETHUSD",1741542485726,3.0,2041.0,2040.4,4.90086]
["bitfinex","ETHUSD",1741542486037,0.06125382,2041.1,2040.1,5.35]
["bitfinex","ETHUSD",1741542486200,3.0,2040.8,2040.1,5.35]
["bitfinex","ETHUSD",1741542486395,4.90091,2040.5,2040.1,5.35]
["bitfinex","ETHUSD",1741542486597,3.0,2040.5,2040.0,6.506]
["bitfinex","ETHUSD",1741542486925,3.0,2040.5,2040.0,11.40793]
["bitfinex","ETHUSD",1741542487126,0.06916467,2040.4,2040.2,4.90136]
["bitfinex","ETHUSD",1741542487450,1.2944,2041.7,2041.1,4.89918]
["bitfinex","ETHUSD",1741542487590,4.89756,2041.9,2041.2,6.545]
["bitfinex","ETHUSD",1741542487796,4.89756,2041.9,2041.2,7.8529]
["bitfinex","ETHUSD",1741542487797,4.95901551,2041.8,2041.2,7.8529]
["bitfinex","ETHUSD",1741542487996,4.8981,2041.7,2041.2,7.8529]
["bitfinex","ETHUSD",1741542488196,9.79615,2041.7,2041.2,7.8529]
["bitfinex","ETHUSD",1741542488405,4.89854,2041.5,2041.2,7.8529]
["bitfinex","ETHUSD",1741542488634,1.2944,2042.2,2041.3,0.02579582]
["bitfinex","ETHUSD",1741542488804,4.89826,2041.6,2041.2,7.8529]
["bitfinex","ETHUSD",1741542488997,1.2944,2042.2,2041.3,0.57579328]
["bitfinex","ETHUSD",1741542488998,4.89766,2041.8,2041.3,0.57579328]
["bitfinex","ETHUSD",1741542489197,7.89764,2041.8,2041.3,0.57579328]
["bitfinex","ETHUSD",1741542489393,4.89764,2041.8,2041.3,0.55]
["bitfinex","ETHUSD",1741542489639,1.2944,2042.2,2041.3,11.03]
["bitfinex","ETHUSD",1741542489808,4.95801456,2042.2,2041.5,4.89815]
["bitfinex","ETHUSD",1741542490005,4.89819,2041.6,2041.4,6.542]
["bitfinex","ETHUSD",1741542490220,4.89782,2041.8,2041.4,6.542]
["bitfinex","ETHUSD",1741542490423,3.0,2042.1,2041.4,6.542]
["bitfinex","ETHUSD",1741542490424,3.0,2042.1,2041.5,4.89816]
["bitfinex","ETHUSD",1741542490635,6.19014,2042.6,2041.5,0.55]
["bitfinex","ETHUSD",1741542490636,6.19015,2042.6,2041.5,0.55]
["bitfinex","ETHUSD",1741542490931,6.19015,2042.6,2041.4,11.892]
["bitfinex","ETHUSD",1741542490932,4.89814,2041.6,2041.4,11.892]
["bitfinex","ETHUSD",1741542491131,4.89809,2041.7,2041.4,6.542]
["bitfinex","ETHUSD",1741542491295,4.89812,2041.6,2041.4,6.542]
["bitfinex","ETHUSD",1741542491492,4.8971,2042.1,2041.4,6.542]
["bitfinex","ETHUSD",1741542491693,3.06122595,2042.0,2041.4,6.542]
["bitfinex","ETHUSD",1741542491938,4.89755,2041.9,2041.5,0.025776]
["bitfinex","ETHUSD",1741542492104,4.89755,2041.9,2041.4,6.542]
["bitfinex","ETHUSD",1741542492105,4.89799,2041.7,2041.4,6.542]
["bitfinex","ETHUSD",1741542492638,4.89855,2041.5,2041.2,6.4379]
["bitfinex","ETHUSD",1741542492847,4.89883,2041.3,2041.2,7.8359]
["bitfinex","ETHUSD",1741542493149,4.89955,2041.0,2040.9,5.35]
["bitfinex","ETHUSD",1741542493313,4.89955,2041.0,2040.5,4.90073]
["bitfinex","ETHUSD",1741542493314,4.90018,2040.8,2040.5,6.6579]
["bitfinex","ETHUSD",1741542493641,0.07103447,2040.7,2040.6,4.92612391]
["bitfinex","ETHUSD",1741542493809,4.89816,2041.6,2041.0,4.89939]
["bitfinex","ETHUSD",1741542494011,4.89908,2041.2,2040.7,5.13]
["bitfinex","ETHUSD",1741542494209,4.89983,2040.9,2040.5,4.3079]
["bitfinex","ETHUSD",1741542494406,4.89956,2041.0,2040.5,6.20853]
["bitfinex","ETHUSD",1741542494607,3.0,2041.3,2040.5,6.20853]
["bitfinex","ETHUSD",1741542494908,4.89859,2041.4,2040.9,5.44968]
["bitfinex","ETHUSD",1741542495208,4.89702,2042.1,2041.6,4.89805]
["bitfinex","ETHUSD",1741542495392,4.89707,2042.1,2041.5,0.55]
["bitfinex","ETHUSD",1741542495597,4.89644,2042.3,2041.6,6.546]
["bitfinex","ETHUSD",1741542495892,9.79542,2041.8,2041.5,0.55]
["bitfinex","ETHUSD",1741542496091,4.89691,2042.1,2041.4,11.671]
["bitfinex","ETHUSD",1741542496306,4.89691,2042.1,2041.6,4.898]
["bitfinex","ETHUSD",1741542496658,4.89722,2042.0,2041.7,0.02577673]
["bitfinex","ETHUSD",1741542497150,4.89715,2042.0,2041.6,1.3286]
["bitfinex","ETHUSD",1741542497358,1.2944,2042.5,2041.7,0.57576549]
["bitfinex","ETHUSD",1741542497554,4.89787,2041.7,2041.4,5.35]
["bitfinex","ETHUSD",1741542497760,4.89835,2041.5,2041.4,5.35]
["bitfinex","ETHUSD",1741542497964,4.89931,2041.1,2040.9,1.3286]
["bitfinex","ETHUSD",1741542498141,4.8989,2041.3,2040.9,1.3286]
["bitfinex","ETHUSD",1741542498456,0.06123956,2041.5,2040.9,1.3286]
["bitfinex","ETHUSD",1741542498620,4.89823,2041.6,2041.1,4.89916]
["bitfinex","ETHUSD",1741542498820,4.89823,2041.6,2041.2,0.55]
["bitfinex","ETHUSD",1741542499021,3.0,2041.4,2040.9,7.8586]
["bitfinex","ETHUSD",1741542499223,4.89899,2041.3,2040.9,7.8586]
["bitfinex","ETHUSD",1741542499447,4.89801,2041.7,2041.0,4.89955]
["bitfinex","ETHUSD",1741542499613,4.89895,2041.3,2040.9,7.8586]
["bitfinex","ETHUSD",1741542499812,0.489895,2041.3,2040.8,5.35]
["bitfinex","ETHUSD",1741542500040,4.89979,2040.9,2040.5,7.8706]
["bitfinex","ETHUSD",1741542500385,4.90007,2040.8,2040.5,7.8706]
["bitfinex","ETHUSD",1741542500583,4.89983,2040.9,2040.5,8.2330013]
["bitfinex","ETHUSD",1741542500765,0.07039869,2040.7,2040.5,8.2330013]
["bitfinex","ETHUSD",1741542500946,3.0,2041.5,2040.6,0.0258311]
["bitfinex","ETHUSD",1741542501281,4.90039,2040.7,2040.5,7.8706]
["bitfinex","ETHUSD",1741542501585,0.06997467,2040.6,2040.5,7.8706]
["bitfinex","ETHUSD",1741542502146,4.89984,2040.9,2040.5,7.8706]
["bitfinex","ETHUSD",1741542502344,0.06997467,2040.8,2040.6,0.02583113]
["bitfinex","ETHUSD",1741542502569,4.90028,2040.7,2040.5,7.8706]
["bitfinex","ETHUSD",1741542502773,0.06997467,2040.7,2040.5,12.77124]
["bitfinex","ETHUSD",1741542502993,4.89992,2040.9,2040.5,7.8706]
["bitfinex","ETHUSD",1741542503300,0.06997467,2040.6,2040.5,7.8706]
["bitfinex","ETHUSD",1741542503476,4.90024,2040.8,2040.5,7.8706]
["bitfinex","ETHUSD",1741542503822,4.90039,2040.7,2040.5,1.3286]
["bitfinex","ETHUSD",1741542504013,0.06980118,2040.7,2040.5,1.3286]
["bitfinex","ETHUSD",1741542504308,4.97030118,2040.7,2040.5,1.3286]
["bitfinex","ETHUSD",1741542504480,0.06980118,2040.7,2040.6,4.90051]
["bitfinex","ETHUSD",1741542504682,0.06980118,2040.7,2040.6,5.45051]
["bitfinex","ETHUSD",1741542504898,7.89899,2041.3,2040.7,4.90026]
["bitfinex","ETHUSD",1741542505217,0.06943487,2041.2,2040.9,0.55]
["bitfinex","ETHUSD",1741542505370,6.25096,2042.1,2041.0,7.8539001]
["bitfinex","ETHUSD",1741542505575,0.06943487,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1741542505895,4.89646,2042.3,2041.9,4.89739]
["bitfinex","ETHUSD",1741542506068,0.06943487,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1741542506274,4.89599,2042.5,2042.0,4.89702]
["bitfinex","ETHUSD",1741542506497,4.89625,2042.4,2042.0,0.02574626]
["bitfinex","ETHUSD",1741542506809,0.06943487,2042.4,2042.0,4.92274626]
["bitfinex","ETHUSD",1741542507009,0.06943487,2042.4,2042.2,4.89667]
["bitfinex","ETHUSD",1741542507211,4.8954,2042.8,2042.2,4.89667]
["bitfinex","ETHUSD",1741542507212,4.8954,2042.8,2042.3,1.38683411]
["bitfinex","ETHUSD",1741542507507,4.8942,2043.3,2042.7,4.89531]
["bitfinex","ETHUSD",1741542507755,0.06118488,2043.2,2042.4,32.7422]
["bitfinex","ETHUSD",1741542507951,4.89547,2042.8,2042.4,27.846]
["bitfinex","ETHUSD",1741542508249,4.89596,2042.5,2042.4,16.225]
["bitfinex","ETHUSD",1741542508451,1.354,2043.3,2042.4,16.225]
["bitfinex","ETHUSD",1741542508748,0.07430794,2042.5,2042.4,16.225]
["bitfinex","ETHUSD",1741542509350,4.89596,2042.5,2042.4,16.225]
["bitfinex","ETHUSD",1741542509712,4.89596,2042.5,2041.7,4.89777]
["bitfinex","ETHUSD",1741542509713,0.13520324,2042.5,2041.6,1.3611]
["bitfinex","ETHUSD",1741542509912,4.8964,2042.4,2041.8,4.89741]
["bitfinex","ETHUSD",1741542510268,0.06120798,2042.6,2041.8,10.48]
["bitfinex","ETHUSD",1741542510412,0.07399996,2042.3,2042.2,4.89645]
["bitfinex","ETHUSD",1741542510608,4.8957,2042.7,2042.3,0.55]
["bitfinex","ETHUSD",1741542510949,0.07399996,2042.3,2042.1,5.13]
["bitfinex","ETHUSD",1741542511243,7.89561,2042.7,2042.2,4.89654]
["bitfinex","ETHUSD",1741542511454,0.07399996,2042.2,2042.1,10.02679]
["bitfinex","ETHUSD",1741542511639,4.89585,2042.6,2042.1,10.02679]
["bitfinex","ETHUSD",1741542511838,0.07399996,2042.2,2042.1,10.57679]
["bitfinex","ETHUSD",1741542512022,4.89525,2042.8,2042.3,4.89628]
["bitfinex","ETHUSD",1741542512359,0.07399996,2042.7,2042.6,6.80659]
["bitfinex","ETHUSD",1741542512513,0.07399996,2042.7,2042.6,11.93659]
["bitfinex","ETHUSD",1741542512713,4.89426,2043.3,2042.8,0.55]
["bitfinex","ETHUSD",1741542512908,4.89466,2043.1,2042.8,0.55]
["bitfinex","ETHUSD",1741542513238,4.89524,2042.8,2042.4,16.219]
["bitfinex","ETHUSD",1741542513438,4.89589,2042.6,2042.2,1.3611]
["bitfinex","ETHUSD",1741542513763,4.89529,2042.8,2042.2,1.3611]
["bitfinex","ETHUSD",1741542513915,0.07399996,2042.5,2042.2,1.3611]
["bitfinex","ETHUSD",1741542514118,0.06119747,2042.6,2042.2,1.3611]
["bitfinex","ETHUSD",1741542514424,4.89655,2042.3,2042.0,6.514]
["bitfinex","ETHUSD",1741542514618,4.8962,2042.4,2042.1,0.0257461]
["bitfinex","ETHUSD",1741542514818,4.89668,2042.2,2042.0,6.514]
["bitfinex","ETHUSD",1741542515167,4.89691,2042.1,2042.0,6.514]
["bitfinex","ETHUSD",1741542515453,4.89763,2041.9,2041.6,21.569]
["bitfinex","ETHUSD",1741542515606,4.97092996,2042.1,2041.7,4.89769]
["bitfinex","ETHUSD",1741542515811,0.06121931,2042.4,2041.7,0.55]
["bitfinex","ETHUSD",1741542516010,4.89774,2041.8,2041.6,21.569]
["bitfinex","ETHUSD",1741542516211,4.89787,2041.7,2041.6,16.219]
["bitfinex","ETHUSD",1741542516413,4.97186996,2041.7,2041.6,16.219]
["bitfinex","ETHUSD",1741542516937,4.89842,2041.5,2041.1,1.3724]
["bitfinex","ETHUSD",1741542517254,4.89907,2041.2,2041.1,6.507]
["bitfinex","ETHUSD",1741542517447,4.3558,2042.1,2041.1,6.507]
["bitfinex","ETHUSD",1741542517648,0.07399996,2041.2,2041.1,6.507]
["bitfinex","ETHUSD",1741542517849,6.29626936,2042.0,2041.1,6.507]
["bitfinex","ETHUSD",1741542517850,1.39893936,2042.0,2041.1,6.507]
["bitfinex","ETHUSD",1741542518052,0.07399996,2041.2,2041.1,6.507]
["bitfinex","ETHUSD",1741542518352,7.95862078,2041.9,2041.1,6.507]
["bitfinex","ETHUSD",1741542518353,4.89811,2041.7,2041.1,6.507]
["bitfinex","ETHUSD",1741542518564,0.07399996,2041.2,2040.9,6.497]
["bitfinex","ETHUSD",1741542518728,4.89919,2041.2,2040.9,6.497]
["bitfinex","ETHUSD",1741542518929,4.89979,2040.9,2040.8,16.218]
["bitfinex","ETHUSD",1741542519428,4.89979,2040.9,2040.2,6.7224]
["bitfinex","ETHUSD",1741542519429,4.90066,2040.6,2040.3,6.491]
["bitfinex","ETHUSD",1741542519631,4.90066,2040.6,2040.2,6.7224]
["bitfinex","ETHUSD",1741542519941,0.07176603,2040.5,2040.2,13.2074]
["bitfinex","ETHUSD",1741542520144,0.07176603,2040.5,2040.3,0.02584655]
["bitfinex","ETHUSD",1741542520455,0.06941612,2040.4,2040.3,4.90117]
["bitfinex","ETHUSD",1741542520666,4.9003,2040.7,2040.2,18.10868]
["bitfinex","ETHUSD",1741542520821,4.9003,2040.7,2040.2,17.22143927]
["bitfinex","ETHUSD",1741542520822,0.06862576,2040.6,2040.2,17.22143927]
["bitfinex","ETHUSD",1741542521020,0.06862576,2040.6,2040.3,0.57584641]
["bitfinex","ETHUSD",1741542521247,6.25458,2041.4,2040.5,3.55]
["bitfinex","ETHUSD",1741542521451,4.89861,2041.4,2040.9,1.2778]
["bitfinex","ETHUSD",1741542521653,4.89861,2041.4,2041.0,6.51180838]
["bitfinex","ETHUSD",1741542521857,0.06123642,2041.7,2041.0,7.75493684]
["bitfinex","ETHUSD",1741542522040,4.89853,2041.5,2041.1,0.55]
["bitfinex","ETHUSD",1741542522451,4.3505,2041.8,2041.2,4.8989]
["bitfinex","ETHUSD",1741542522695,4.89842,2041.5,2041.0,12.65437684]
["bitfinex","ETHUSD",1741542522994,4.89798,2041.7,2041.1,4.89908]
["bitfinex","ETHUSD",1741542523180,4.89816,2041.6,2041.1,9.79825]
["bitfinex","ETHUSD",1741542523362,6.24681,2042.4,2041.9,4.89725]
["bitfinex","ETHUSD",1741542523562,4.89654,2042.3,2041.8,4.89751]
["bitfinex","ETHUSD",1741542523873,4.89654,2042.3,2041.7,6.466]
["bitfinex","ETHUSD",1741542523874,9.79395,2042.1,2041.7,6.466]
["bitfinex","ETHUSD",1741542524077,4.89611,2042.5,2041.8,0.57576613]
["bitfinex","ETHUSD",1741542524281,0.06958957,2042.4,2042.1,4.89691]
["bitfinex","ETHUSD",1741542524486,9.7913,2042.7,2042.2,4.92224474]
["bitfinex","ETHUSD",1741542524796,4.96530957,2042.6,2042.2,4.89651]
["bitfinex","ETHUSD",1741542524964,0.06958957,2042.6,2042.2,4.89651]
["bitfinex","ETHUSD",1741542525166,4.89563,2042.7,2042.2,4.89651]
["bitfinex","ETHUSD",1741542525395,4.89563,2042.7,2042.2,6.516635]
["bitfinex","ETHUSD",1741542525699,0.06958957,2042.6,2042.3,6.442]
["bitfinex","ETHUSD",1741542526153,0.06958957,2042.5,2042.3,6.442]
["bitfinex","ETHUSD",1741542526355,4.89489,2043.0,2042.4,4.8962]
["bitfinex","ETHUSD",1741542526583,4.89536,2042.8,2042.5,1.64682]
["bitfinex","ETHUSD",1741542526896,0.06958957,2042.7,2042.5,1.64682]
["bitfinex","ETHUSD",1741542527394,0.06118726,2042.9,2042.3,16.46841]
["bitfinex","ETHUSD",1741542527593,4.89593,2042.6,2042.3,11.572]
["bitfinex","ETHUSD",1741542527798,0.06958957,2042.5,2042.3,11.572]
["bitfinex","ETHUSD",1741542528007,0.06958957,2042.5,2042.3,6.442]
["bitfinex","ETHUSD",1741542528377,3.0,2043.0,2042.0,21.11896]
["bitfinex","ETHUSD",1741542528378,4.89656,2042.3,2042.0,16.222]
["bitfinex","ETHUSD",1741542528682,4.89691,2042.1,2042.0,16.222]
["bitfinex","ETHUSD",1741542529096,4.96882971,2042.1,2042.0,16.222]
["bitfinex","ETHUSD",1741542529872,4.89783,2041.8,2041.5,6.401]
["bitfinex","ETHUSD",1741542530095,4.89723,2042.0,2041.5,6.401]
["bitfinex","ETHUSD",1741542530316,0.07191971,2041.7,2041.6,6.24176597]
["bitfinex","ETHUSD",1741542530513,4.89611,2042.5,2041.6,6.24176597]
["bitfinex","ETHUSD",1741542530514,0.06121391,2042.2,2041.6,0.76788]
["bitfinex","ETHUSD",1741542530688,4.89751,2041.9,2041.6,0.55]
["bitfinex","ETHUSD",1741542530873,3.0,2042.1,2041.6,0.55]
["bitfinex","ETHUSD",1741542531076,4.97056047,2042.0,2041.6,0.55]
["bitfinex","ETHUSD",1741542531276,0.07321047,2042.0,2041.6,0.02577005]
["bitfinex","ETHUSD",1741542531515,4.89736,2042.0,2041.5,11.29934]
["bitfinex","ETHUSD",1741542531672,4.89764,2041.8,2041.6,0.55]
["bitfinex","ETHUSD",1741542531874,4.89811,2041.6,2041.2,16.219]
["bitfinex","ETHUSD",1741542532114,4.89868,2041.4,2041.2,16.219]
["bitfinex","ETHUSD",1741542532414,4.89883,2041.3,2041.2,16.219]
["bitfinex","ETHUSD",1741542532601,0.06910612,2041.3,2041.2,16.219]
["bitfinex","ETHUSD",1741542533312,0.06910612,2041.3,2041.2,16.76672142]
["bitfinex","ETHUSD",1741542533612,0.06848927,2041.3,2041.2,16.219]
["bitfinex","ETHUSD",1741542533946,4.89737,2042.0,2041.4,4.89838]
["bitfinex","ETHUSD",1741542534114,4.89788,2041.7,2041.3,0.55]
["bitfinex","ETHUSD",1741542534517,0.06868206,2041.6,2041.4,4.89849]
["bitfinex","ETHUSD",1741542534712,0.06868206,2041.6,2041.4,4.89857]
["bitfinex","ETHUSD",1741542534878,4.89702,2042.1,2041.6,4.89792]
["bitfinex","ETHUSD",1741542535214,0.06868206,2042.0,2041.8,4.89752]
["bitfinex","ETHUSD",1741542535377,3.0,2042.3,2041.9,5.44739]
["bitfinex","ETHUSD",1741542535577,0.06868206,2042.2,2042.0,5.47280815]
["bitfinex","ETHUSD",1741542535822,0.3,2042.9,2042.0,5.47280815]
["bitfinex","ETHUSD",1741542535823,4.89511,2042.9,2042.1,6.79661]
["bitfinex","ETHUSD",1741542536114,0.06868206,2042.8,2042.5,4.89593]
["bitfinex","ETHUSD",1741542536320,4.96405206,2042.8,2042.4,0.55]
["bitfinex","ETHUSD",1741542536477,4.89558,2042.7,2042.4,0.55]
["bitfinex","ETHUSD",1741542536678,0.06868206,2042.6,2042.4,0.55]
["bitfinex","ETHUSD",1741542536899,4.89593,2042.6,2042.2,28.96623682]
["bitfinex","ETHUSD",1741542537099,0.06868206,2042.5,2042.3,0.55]
["bitfinex","ETHUSD",1741542537418,7.89493,2043.0,2042.4,5.4462]
["bitfinex","ETHUSD",1741542537614,1.383,2043.3,2042.4,5.4462]
["bitfinex","ETHUSD",1741542537615,4.89527,2042.8,2042.5,0.55]
["bitfinex","ETHUSD",1741542537847,4.895,2042.9,2042.5,0.55]
["bitfinex","ETHUSD",1741542538004,6.27704,2043.3,2042.6,0.02571665]
["bitfinex","ETHUSD",1741542538005,0.06868206,2042.8,2042.6,0.02571665]
["bitfinex","ETHUSD",1741542538209,4.89511,2042.9,2042.6,0.54719167]
["bitfinex","ETHUSD",1741542538550,0.06868206,2042.8,2042.7,6.4]
["bitfinex","ETHUSD",1741542538923,4.89501,2042.9,2042.7,6.4]
["bitfinex","ETHUSD",1741542539120,5.02510954,2042.8,2042.7,6.4]
["bitfinex","ETHUSD",1741542539447,4.96392206,2042.8,2042.7,6.4]
["bitfinex","ETHUSD",1741542539641,0.06868206,2042.8,2042.7,6.4]
["bitfinex","ETHUSD",1741542539805,1.383,2043.3,2042.7,7.04]
["bitfinex","ETHUSD",1741542540005,4.89465,2043.1,2042.7,11.93536]
["bitfinex","ETHUSD",1741542540546,4.96357206,2043.0,2042.7,6.4]
["bitfinex","ETHUSD",1741542540743,9.79028,2042.9,2042.7,6.4]
["bitfinex","ETHUSD",1741542541054,0.06118999,2042.8,2042.4,11.749]
["bitfinex","ETHUSD",1741542541209,9.86214924,2042.7,2042.4,11.749]
["bitfinex","ETHUSD",1741542541409,0.07085924,2042.7,2042.4,11.749]
["bitfinex","ETHUSD",1741542541746,4.9565645,2042.8,2042.4,11.749]
["bitfinex","ETHUSD",1741542541932,4.9565645,2042.8,2042.1,1.8997]
["bitfinex","ETHUSD",1741542541933,4.89632,2042.4,2042.1,5.35]
["bitfinex","ETHUSD",1741542542250,4.89536,2042.8,2042.3,4.89622]
["bitfinex","ETHUSD",1741542542406,4.89536,2042.8,2042.4,0.02572632]
["bitfinex","ETHUSD",1741542542835,4.89572,2042.6,2042.4,0.02572632]
["bitfinex","ETHUSD",1741542543044,4.95735019,2042.5,2042.1,11.749]
["bitfinex","ETHUSD",1741542543356,4.89559,2042.7,2042.3,4.89641]
["bitfinex","ETHUSD",1741542543556,9.79128,2042.7,2042.2,4.89644]
["bitfinex","ETHUSD",1741542543708,4.89528,2042.8,2042.3,5.44627]
["bitfinex","ETHUSD",1741542544047,6.18564,2043.3,2042.8,4.89503]
["bitfinex","ETHUSD",1741542544207,4.89396,2043.4,2042.8,4.89518]
["bitfinex","ETHUSD",1741542544407,1.2915,2043.7,2042.7,11.29444]
["bitfinex","ETHUSD",1741542544408,4.95537397,2043.3,2042.7,11.29444]
["bitfinex","ETHUSD",1741542544611,4.89524,2042.8,2042.7,6.399]
["bitfinex","ETHUSD",1741542544812,4.89534,2042.8,2042.4,5.35]
["bitfinex","ETHUSD",1741542545060,1.2915,2043.4,2042.7,4.89527]
["bitfinex","ETHUSD",1741542545214,6.18439,2043.8,2042.8,7.2389]
["bitfinex","ETHUSD",1741542545410,0.06118081,2043.7,2042.8,13.0869]
["bitfinex","ETHUSD",1741542545711,4.95437259,2043.7,2043.0,0.55]
["bitfinex","ETHUSD",1741542545911,4.89319,2043.7,2043.2,4.89408]
["bitfinex","ETHUSD",1741542546127,4.89359,2043.5,2043.1,5.37567971]
["bitfinex","ETHUSD",1741542546327,4.89359,2043.5,2043.1,5.35]
["bitfinex","ETHUSD",1741542546328,4.89428,2043.2,2043.1,5.35]
["bitfinex","ETHUSD",1741542546551,4.89568,2042.7,2042.5,5.35]
["bitfinex","ETHUSD",1741542546725,4.89568,2042.7,2042.4,1.3389]
["bitfinex","ETHUSD",1741542546726,4.89567,2042.7,2042.4,1.3389]
["bitfinex","ETHUSD",1741542546926,4.89596,2042.5,2042.4,1.3389]
["bitfinex","ETHUSD",1741542547123,4.89596,2042.5,2042.2,5.35]
["bitfinex","ETHUSD",1741542547322,9.79208,2042.5,2042.2,5.35]
["bitfinex","ETHUSD",1741542547523,4.89596,2042.5,2042.2,5.35]
["bitfinex","ETHUSD",1741542547723,4.89654,2042.3,2042.1,13.0869]
["bitfinex","ETHUSD",1741542548043,0.07039298,2042.2,2042.1,13.0869]
["bitfinex","ETHUSD",1741542548244,4.89624,2042.4,2042.1,7.7369]
["bitfinex","ETHUSD",1741542548442,0.07039298,2042.3,2042.1,7.7369]
["bitfinex","ETHUSD",1741542548755,0.07039298,2042.3,2042.2,5.44668]
["bitfinex","ETHUSD",1741542548914,1.2915,2043.9,2043.1,4.89434]
["bitfinex","ETHUSD",1741542549115,0.06117455,2043.8,2043.1,6.398]
["bitfinex","ETHUSD",1741542549351,4.89428,2043.2,2043.1,6.398]
["bitfinex","ETHUSD",1741542549655,4.89407,2043.3,2043.1,6.398]
["bitfinex","ETHUSD",1741542549953,4.95804895,2043.2,2043.1,6.398]
["bitfinex","ETHUSD",1741542550258,0.06376895,2043.2,2043.1,6.398]
["bitfinex","ETHUSD",1741542550418,4.89321,2043.7,2043.1,8.4317]
["bitfinex","ETHUSD",1741542550625,0.06376895,2043.6,2043.3,4.89389]
["bitfinex","ETHUSD",1741542550930,4.89398,2043.4,2043.1,7.7369]
["bitfinex","ETHUSD",1741542551133,0.06117383,2043.3,2042.5,0.37721434]
["bitfinex","ETHUSD",1741542551331,0.06117383,2043.3,2042.4,11.8189]
["bitfinex","ETHUSD",1741542551332,0.06117383,2043.3,2042.6,6.398]
["bitfinex","ETHUSD",1741542551529,4.95957635,2043.2,2042.7,4.89535]
["bitfinex","ETHUSD",1741542551731,1.2915,2044.0,2043.0,1.3389]
["bitfinex","ETHUSD",1741542551915,0.06509926,2043.1,2043.0,6.78354]
["bitfinex","ETHUSD",1741542552135,4.89333,2043.6,2043.2,4.89414]
["bitfinex","ETHUSD",1741542552338,4.89222,2044.1,2043.4,0.55]
["bitfinex","ETHUSD",1741542552539,4.89222,2044.1,2043.4,5.4438]
["bitfinex","ETHUSD",1741542552540,0.06457513,2043.5,2043.4,5.4438]
["bitfinex","ETHUSD",1741542552770,1.2915,2044.3,2043.3,11.747]
["bitfinex","ETHUSD",1741542552980,4.89349,2043.6,2043.3,6.397]
["bitfinex","ETHUSD",1741542553299,4.89375,2043.5,2043.3,6.397]
["bitfinex","ETHUSD",1741542553467,0.06457513,2043.4,2043.3,6.397]
["bitfinex","ETHUSD",1741542554058,0.12574926,2043.4,2043.0,5.35]
["bitfinex","ETHUSD",1741542554294,4.89476,2043.0,2042.9,6.397]
["bitfinex","ETHUSD",1741542554496,4.89572,2042.6,2042.5,11.747]
["bitfinex","ETHUSD",1741542554695,0.06457513,2042.6,2042.3,5.35]
["bitfinex","ETHUSD",1741542554896,4.89404,2043.3,2042.4,0.02573818]
["bitfinex","ETHUSD",1741542555201,4.89546,2042.8,2042.4,4.89612]
["bitfinex","ETHUSD",1741542555364,4.89546,2042.8,2042.2,22.9009]
["bitfinex","ETHUSD",1741542555552,4.89548,2042.7,2042.2,26.63440945]
["bitfinex","ETHUSD",1741542555754,4.89548,2042.7,2042.4,4.8962]
["bitfinex","ETHUSD",1741542555755,0.06457513,2042.7,2042.4,4.8962]
["bitfinex","ETHUSD",1741542556004,4.89586,2042.6,2042.4,5.35]
["bitfinex","ETHUSD",1741542556300,4.89641,2042.4,2042.2,16.212]
["bitfinex","ETHUSD",1741542556597,4.89641,2042.4,2041.6,5.35]
["bitfinex","ETHUSD",1741542556598,0.06120488,2042.3,2041.6,5.35]
["bitfinex","ETHUSD",1741542556796,4.89695,2042.1,2041.7,6.397]
["bitfinex","ETHUSD",1741542556955,4.95816689,2042.1,2041.7,6.397]
["bitfinex","ETHUSD",1741542557160,4.89695,2042.1,2041.7,6.42276925]
["bitfinex","ETHUSD",1741542557355,0.06457513,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1741542557571,0.06457513,2042.0,2041.9,0.55]
["bitfinex","ETHUSD",1741542557791,4.89679,2042.2,2041.9,1.18701943]
["bitfinex","ETHUSD",1741542558096,4.8966,2042.3,2041.9,1.18701943]
["bitfinex","ETHUSD",1741542558411,4.8974,2041.9,2041.6,11.747]
["bitfinex","ETHUSD",1741542558692,4.89812,2041.6,2041.4,24.773757]
["bitfinex","ETHUSD",1741542558855,4.89812,2041.6,2041.4,22.607]
["bitfinex","ETHUSD",1741542559055,4.89812,2041.6,2041.4,25.00749]
["bitfinex","ETHUSD",1741542559256,4.95957845,2041.5,2041.4,22.607]
["bitfinex","ETHUSD",1741542559493,5.02415734,2041.5,2041.4,16.21]
["bitfinex","ETHUSD",1741542559695,5.02415734,2041.5,2040.9,7.7949]
["bitfinex","ETHUSD",1741542559906,4.89901,2041.3,2040.9,7.7949]
["bitfinex","ETHUSD",1741542560195,9.79944,2041.0,2040.5,22.50947]
["bitfinex","ETHUSD",1741542560452,4.89931,2041.1,2040.6,6.398]
["bitfinex","ETHUSD",1741542560601,0.12582601,2041.0,2040.6,6.398]
["bitfinex","ETHUSD",1741542560944,0.06457513,2041.0,2040.8,11.14515]
["bitfinex","ETHUSD",1741542561126,0.06457513,2041.0,2040.9,4.92560839]
["bitfinex","ETHUSD",1741542561333,4.89887,2041.3,2040.8,1.3452]
["bitfinex","ETHUSD",1741542561644,6.17274,2041.6,2040.9,0.55]
["bitfinex","ETHUSD",1741542561645,0.06124367,2041.4,2040.9,0.55]
["bitfinex","ETHUSD",1741542561829,0.05718291,2041.3,2041.1,4.89909]
["bitfinex","ETHUSD",1741542562034,4.89825,2041.6,2041.2,0.51571152]
["bitfinex","ETHUSD",1741542562199,4.95555291,2041.5,2041.2,0.489909]
["bitfinex","ETHUSD",1741542562546,0.05718291,2041.5,2041.4,6.79379]
["bitfinex","ETHUSD",1741542562904,4.89722,2042.0,2041.5,5.44832]
["bitfinex","ETHUSD",1741542563100,0.05531876,2041.9,2041.5,5.44832]
["bitfinex","ETHUSD",1741542563345,0.11653628,2041.9,2041.2,10.738879]
["bitfinex","ETHUSD",1741542563549,4.89827,2041.6,2041.2,5.839909]
["bitfinex","ETHUSD",1741542563734,4.8984,2041.5,2041.2,5.839909]
["bitfinex","ETHUSD",1741542563928,4.89786,2041.8,2041.3,4.92446297]
["bitfinex","ETHUSD",1741542564113,0.05582123,2041.4,2041.0,1.8952]
["bitfinex","ETHUSD",1741542564321,0.05582123,2041.4,2041.0,6.399]
["bitfinex","ETHUSD",1741542564322,4.89931,2041.1,2041.0,6.399]
["bitfinex","ETHUSD",1741542564549,4.96033187,2041.2,2040.7,1.3452]
["bitfinex","ETHUSD",1741542564848,0.05582123,2041.1,2040.8,6.74021009]
["bitfinex","ETHUSD",1741542565142,0.05582123,2041.1,2040.5,16.211]
["bitfinex","ETHUSD",1741542565143,0.06124162,2041.1,2040.5,16.211]
["bitfinex","ETHUSD",1741542565349,4.90051,2040.6,2040.5,16.211]
["bitfinex","ETHUSD",1741542565500,4.89993,2040.9,2040.1,16.879]
["bitfinex","ETHUSD",1741542565701,6.22741,2041.3,2040.5,0.55]
["bitfinex","ETHUSD",1741542565902,0.05582123,2041.2,2041.1,4.89931]
["bitfinex","ETHUSD",1741542566147,0.06123372,2041.9,2041.2,4.89889]
["bitfinex","ETHUSD",1741542566302,0.05582123,2041.2,2041.1,13.79927]
["bitfinex","ETHUSD",1741542566510,4.89803,2041.7,2041.2,4.89899]
["bitfinex","ETHUSD",1741542566723,0.05582123,2041.6,2041.3,4.92443107]
["bitfinex","ETHUSD",1741542567054,4.89775,2041.8,2041.4,6.89244311]
["bitfinex","ETHUSD",1741542567257,0.1170457,2041.7,2040.9,5.35]
["bitfinex","ETHUSD",1741542567435,1.3284,2041.4,2040.2,1.3452]
["bitfinex","ETHUSD",1741542567744,4.96032694,2041.3,2040.9,4.89977]
["bitfinex","ETHUSD",1741542567913,0.05582123,2041.3,2041.0,4.89947]
["bitfinex","ETHUSD",1741542568114,0.05582123,2041.3,2041.1,4.89931]
["bitfinex","ETHUSD",1741542568314,0.05582123,2041.3,2041.2,0.544931]
["bitfinex","ETHUSD",1741542568505,1.3284,2041.8,2041.1,0.02579884]
["bitfinex","ETHUSD",1741542568815,9.63307356,2042.4,2041.1,0.02579884]
["bitfinex","ETHUSD",1741542568816,0.05582123,2041.7,2041.6,0.55]
["bitfinex","ETHUSD",1741542569020,0.05582123,2041.7,2041.6,11.84711]
["bitfinex","ETHUSD",1741542569224,4.89694,2042.1,2041.6,11.84711]
["bitfinex","ETHUSD",1741542569439,4.95305123,2042.0,2041.6,11.84711]
["bitfinex","ETHUSD",1741542569624,0.05582123,2042.0,2041.8,0.55]
["bitfinex","ETHUSD",1741542569817,4.89683,2042.2,2041.8,0.55]
["bitfinex","ETHUSD",1741542570146,1.3284,2042.5,2041.5,5.35]
["bitfinex","ETHUSD",1741542570147,4.89804,2041.7,2041.5,5.35]
["bitfinex","ETHUSD",1741542570344,4.89881,2041.4,2041.1,1.3452]
["bitfinex","ETHUSD",1741542570544,4.89931,2041.1,2041.0,6.4]
["bitfinex","ETHUSD",1741542570719,4.89955,2041.0,2040.9,16.218]
["bitfinex","ETHUSD",1741542570915,4.89921,2041.2,2040.9,16.218]
["bitfinex","ETHUSD",1741542571121,0.05582123,2041.0,2040.9,16.218]
["bitfinex","ETHUSD",1741542571323,4.89935,2041.1,2040.9,16.218]
["bitfinex","ETHUSD",1741542571566,0.05582123,2041.0,2040.9,16.218]
["bitfinex","ETHUSD",1741542572372,4.89937,2041.1,2040.9,16.218]
["bitfinex","ETHUSD",1741542572669,0.05502882,2041.0,2040.9,16.218]
["bitfinex","ETHUSD",1741542573167,4.30442372,2041.1,2040.9,16.218]
["bitfinex","ETHUSD",1741542573370,0.05306351,2041.0,2040.9,16.218]
["bitfinex","ETHUSD",1741542573571,0.05306351,2041.0,2040.4,6.4]
["bitfinex","ETHUSD",1741542573872,0.05306351,2041.0,2040.4,12.07549]
["bitfinex","ETHUSD",1741542573873,4.95288351,2040.9,2040.4,12.07549]
["bitfinex","ETHUSD",1741542574034,4.90007,2040.8,2040.4,7.17452]
["bitfinex","ETHUSD",1741542574240,0.06125372,2040.7,2040.2,6.6952]
["bitfinex","ETHUSD",1741542574435,4.90117,2040.4,2040.2,6.4]
["bitfinex","ETHUSD",1741542574676,0.05126549,2040.3,2040.2,6.4]
["bitfinex","ETHUSD",1741542574978,4.90117,2040.4,2040.2,6.4]
["bitfinex","ETHUSD",1741542574979,4.90116,2040.4,2040.2,6.4]
["bitfinex","ETHUSD",1741542575136,4.95250549,2040.3,2040.2,6.4]
["bitfinex","ETHUSD",1741542575474,0.05126549,2040.3,2040.2,6.4]
["bitfinex","ETHUSD",1741542575783,9.80241,2040.4,2040.2,6.4]
["bitfinex","ETHUSD",1741542575784,3.0,2040.8,2040.2,6.4]
["bitfinex","ETHUSD",1741542575990,4.90016,2040.8,2040.3,5.45113]
["bitfinex","ETHUSD",1741542576138,4.90031,2040.7,2040.3,5.45113]
["bitfinex","ETHUSD",1741542576338,1.3284,2041.2,2040.4,4.90099]
["bitfinex","ETHUSD",1741542576577,1.3796,2041.5,2040.7,4.90026]
["bitfinex","ETHUSD",1741542576776,4.89935,2041.1,2040.8,6.401]
["bitfinex","ETHUSD",1741542577079,4.8992,2041.2,2040.8,6.401]
["bitfinex","ETHUSD",1741542577241,0.06124434,2041.1,2040.8,6.401]
["bitfinex","ETHUSD",1741542577436,4.8992,2041.2,2040.8,6.401]
["bitfinex","ETHUSD",1741542577686,6.27797,2041.5,2041.1,4.89929]
["bitfinex","ETHUSD",1741542577687,1.3796,2041.5,2041.1,4.89929]
["bitfinex","ETHUSD",1741542577852,1.3796,2041.8,2040.9,0.55]
["bitfinex","ETHUSD",1741542578175,4.89846,2041.5,2041.0,5.44945]
["bitfinex","ETHUSD",1741542578534,4.3796,2041.8,2041.0,5.44945]
["bitfinex","ETHUSD",1741542578535,4.899,2041.3,2041.0,0.55]
["bitfinex","ETHUSD",1741542578738,4.899,2041.3,2041.0,6.951]
["bitfinex","ETHUSD",1741542578938,0.06123549,2041.4,2041.0,6.401]
["bitfinex","ETHUSD",1741542579169,0.06123865,2041.6,2041.0,6.401]
["bitfinex","ETHUSD",1741542579365,3.0,2041.7,2041.0,6.401]
["bitfinex","ETHUSD",1741542579366,4.89801,2041.7,2041.3,4.89881]
["bitfinex","ETHUSD",1741542579576,4.89837,2041.5,2041.1,1.8367]
["bitfinex","ETHUSD",1741542579876,4.89824,2041.6,2041.1,1.2867]
["bitfinex","ETHUSD",1741542580078,4.89852,2041.5,2041.1,6.18588]
["bitfinex","ETHUSD",1741542580258,6.27744,2041.8,2041.3,4.89882]
["bitfinex","ETHUSD",1741542580451,4.89833,2041.6,2041.1,6.18598]
["bitfinex","ETHUSD",1741542580665,0.0483722,2041.5,2041.2,4.924769]
["bitfinex","ETHUSD",1741542580982,4.89824,2041.6,2041.2,4.89897]
["bitfinex","ETHUSD",1741542581186,0.0483722,2041.4,2041.1,7.54409847]
["bitfinex","ETHUSD",1741542581485,0.0483722,2041.3,2041.1,2.64484847]
["bitfinex","ETHUSD",1741542581652,4.899,2041.3,2041.0,7.64408]
["bitfinex","ETHUSD",1741542581851,0.0483722,2041.2,2041.1,5.44915]
["bitfinex","ETHUSD",1741542582081,0.06123868,2041.6,2041.1,0.55]
["bitfinex","ETHUSD",1741542582267,0.06123868,2041.6,2041.1,6.4]
["bitfinex","ETHUSD",1741542582268,4.89907,2041.2,2041.1,6.4]
["bitfinex","ETHUSD",1741542582448,4.89931,2041.1,2040.3,11.3011]
["bitfinex","ETHUSD",1741542582644,4.90018,2040.8,2040.3,10.305109]
["bitfinex","ETHUSD",1741542582848,4.90018,2040.8,2040.3,15.206119]
["bitfinex","ETHUSD",1741542583067,4.90023,2040.8,2040.3,15.206279]
["bitfinex","ETHUSD",1741542583286,4.9488222,2040.7,2040.3,6.4]
["bitfinex","ETHUSD",1741542583644,4.90119,2040.4,2040.1,16.221]
["bitfinex","ETHUSD",1741542583876,4.90124,2040.3,2039.9,4.90206]
["bitfinex","ETHUSD",1741542584086,0.04970708,2040.2,2039.9,7.90206]
["bitfinex","ETHUSD",1741542584264,0.04970708,2040.2,2039.8,11.5297]
["bitfinex","ETHUSD",1741542584265,4.90161,2040.2,2039.8,6.6274]
["bitfinex","ETHUSD",1741542584475,0.06126586,2040.3,2039.7,6.401]
["bitfinex","ETHUSD",1741542584476,4.95142708,2040.1,2039.7,6.401]
["bitfinex","ETHUSD",1741542584653,4.90196,2040.0,2039.7,6.401]
["bitfinex","ETHUSD",1741542584856,0.04786897,2039.9,2039.7,6.401]
["bitfinex","ETHUSD",1741542585064,4.90172,2040.1,2039.7,6.401]
["bitfinex","ETHUSD",1741542585065,7.96293461,2040.2,2039.7,11.30355]
["bitfinex","ETHUSD",1741542585265,0.04786897,2040.1,2039.7,11.30355]
["bitfinex","ETHUSD",1741542585588,4.90173,2040.1,2039.7,6.401]
["bitfinex","ETHUSD",1741542585794,0.04786897,2040.0,2039.7,11.30356]
["bitfinex","ETHUSD",1741542585990,0.04786897,2040.0,2039.9,4.9022]
["bitfinex","ETHUSD",1741542586206,4.90111,2040.4,2039.9,4.9022]
["bitfinex","ETHUSD",1741542586489,0.0472688,2040.3,2040.1,4.90169]
["bitfinex","ETHUSD",1741542586659,1.3892,2041.0,2040.2,0.57586128]
["bitfinex","ETHUSD",1741542586864,0.10852563,2040.9,2040.3,0.67549513]
["bitfinex","ETHUSD",1741542587166,4.9003,2040.7,2040.3,7.07649513]
["bitfinex","ETHUSD",1741542587362,3.0472688,2040.9,2040.4,5.45079]
["bitfinex","ETHUSD",1741542587666,0.0472688,2040.8,2040.4,10.35168]
["bitfinex","ETHUSD",1741542587862,0.0472688,2040.8,2040.4,5.45079]
["bitfinex","ETHUSD",1741542589181,0.0472688,2040.8,2040.4,0.55]
["bitfinex","ETHUSD",1741542589182,4.9475088,2040.8,2040.4,0.55]
["bitfinex","ETHUSD",1741542589384,4.9475088,2040.8,2040.3,0.67549513]
["bitfinex","ETHUSD",1741542589566,5.00856084,2040.8,2040.4,6.401]
["bitfinex","ETHUSD",1741542589961,0.0472688,2040.8,2040.4,6.401]
["bitfinex","ETHUSD",1741542590325,4.90028,2040.7,2040.4,6.401]
["bitfinex","ETHUSD",1741542590492,4.90008,2040.8,2040.4,6.401]
["bitfinex","ETHUSD",1741542590665,0.10852269,2040.7,2040.4,6.401]
["bitfinex","ETHUSD",1741542590864,4.90017,2040.8,2040.4,6.401]
["bitfinex","ETHUSD",1741542591079,0.0472688,2040.7,2040.4,6.401]
["bitfinex","ETHUSD",1741542591366,0.0472688,2040.7,2040.5,4.90064]
["bitfinex","ETHUSD",1741542591664,4.89981,2040.9,2040.5,4.90064]
["bitfinex","ETHUSD",1741542591883,0.0472688,2040.8,2040.6,0.55]
["bitfinex","ETHUSD",1741542592067,4.89923,2041.2,2040.8,4.89996]
["bitfinex","ETHUSD",1741542592279,4.89806,2041.7,2041.1,4.89913]
["bitfinex","ETHUSD",1741542592455,4.8984,2041.5,2041.1,4.89913]
["bitfinex","ETHUSD",1741542592658,4.89861,2041.4,2041.0,4.92532556]
["bitfinex","ETHUSD",1741542592889,1.3892,2041.8,2041.1,0.55]
["bitfinex","ETHUSD",1741542593094,1.3892,2041.8,2041.0,6.04525564]
["bitfinex","ETHUSD",1741542593095,4.89871,2041.4,2041.0,6.04525564]
["bitfinex","ETHUSD",1741542593304,4.89894,2041.3,2041.0,5.35]
["bitfinex","ETHUSD",1741542593597,4.89852,2041.5,2041.0,10.24946]
["bitfinex","ETHUSD",1741542593787,4.89822,2041.6,2041.2,4.89906]
["bitfinex","ETHUSD",1741542593983,4.89852,2041.5,2041.1,0.55]
["bitfinex","ETHUSD",1741542594189,4.8985,2041.5,2041.1,0.55]
["bitfinex","ETHUSD",1741542594393,4.8982,2041.6,2041.2,4.89896]
["bitfinex","ETHUSD",1741542594583,4.8982,2041.6,2041.2,6.49457228]
["bitfinex","ETHUSD",1741542594781,4.8982,2041.6,2041.1,5.44918]
["bitfinex","ETHUSD",1741542595112,4.89846,2041.5,2041.1,5.44918]
["bitfinex","ETHUSD",1741542595282,4.8982,2041.6,2041.1,5.44917]
["bitfinex","ETHUSD",1741542595685,0.06123134,2041.5,2041.0,5.35]
["bitfinex","ETHUSD",1741542596006,4.89874,2041.4,2041.0,5.37580131]
["bitfinex","ETHUSD",1741542596214,4.89874,2041.4,2041.0,12.42573938]
["bitfinex","ETHUSD",1741542596406,3.0,2041.7,2041.0,7.50037913]
["bitfinex","ETHUSD",1741542596705,9.79669,2041.6,2041.1,4.89918]
["bitfinex","ETHUSD",1741542596881,4.89852,2041.5,2041.1,0.55]
["bitfinex","ETHUSD",1741542597269,4.89852,2041.5,2041.0,12.39988913]
["bitfinex","ETHUSD",1741542597471,9.79755,2041.4,2041.0,7.50037913]
["bitfinex","ETHUSD",1741542597675,9.79751,2041.4,2041.0,7.50037913]
["bitfinex","ETHUSD",1741542597903,4.89833,2041.6,2041.0,12.39989913]
["bitfinex","ETHUSD",1741542598103,4.89864,2041.4,2041.0,5.35]
["bitfinex","ETHUSD",1741542598316,4.89898,2041.3,2041.0,5.35]
["bitfinex","ETHUSD",1741542598478,0.04972642,2041.2,2041.0,5.35]
["bitfinex","ETHUSD",1741542598808,0.04972642,2041.2,2041.0,4.89951]
["bitfinex","ETHUSD",1741542598971,4.89864,2041.4,2040.9,11.30063]
["bitfinex","ETHUSD",1741542599175,0.04972642,2041.1,2041.0,4.89955]
["bitfinex","ETHUSD",1741542599403,0.04972642,2041.1,2040.9,11.30063]
["bitfinex","ETHUSD",1741542599575,4.89887,2041.3,2040.9,11.30063]
["bitfinex","ETHUSD",1741542599776,0.04964906,2041.0,2040.9,11.30063]
["bitfinex","ETHUSD",1741542600003,4.89887,2041.3,2040.9,11.30063]
["bitfinex","ETHUSD",1741542600183,4.89856,2041.5,2041.0,0.57581267]
["bitfinex","ETHUSD",1741542600373,0.04953301,2041.2,2041.0,0.55]
["bitfinex","ETHUSD",1741542600573,4.8986,2041.4,2041.0,5.44955]
["bitfinex","ETHUSD",1741542600773,0.04953301,2041.1,2041.0,5.44955]
["bitfinex","ETHUSD",1741542601111,0.04962972,2041.1,2041.0,4.92519627]
["bitfinex","ETHUSD",1741542601406,4.9587883,2041.9,2041.1,3.55]
["bitfinex","ETHUSD",1741542601569,4.9587783,2041.9,2041.4,5.44841]
["bitfinex","ETHUSD",1741542601767,0.04735823,2041.8,2041.5,4.89819]
["bitfinex","ETHUSD",1741542601972,9.84297823,2041.8,2041.4,11.84641]
["bitfinex","ETHUSD",1741542602202,4.8978,2041.8,2041.4,11.29649]
["bitfinex","ETHUSD",1741542602393,0.04735823,2041.7,2041.4,12.961139]
["bitfinex","ETHUSD",1741542602591,4.94523823,2041.7,2041.4,8.062649]
["bitfinex","ETHUSD",1741542602816,4.89835,2041.5,2041.4,6.398]
["bitfinex","ETHUSD",1741542602973,6.27769,2041.5,2040.9,16.224]
["bitfinex","ETHUSD",1741542603311,6.27769,2041.5,2040.5,5.35]
["bitfinex","ETHUSD",1741542603312,3.0,2041.4,2040.5,5.35]
["bitfinex","ETHUSD",1741542603479,4.9004,2040.7,2040.2,16.64925]
["bitfinex","ETHUSD",1741542603810,0.04797729,2040.6,2040.3,4.90114]
["bitfinex","ETHUSD",1741542603992,0.04797729,2040.6,2040.4,4.90085]
["bitfinex","ETHUSD",1741542604198,4.94863729,2040.6,2040.2,21.074814]
["bitfinex","ETHUSD",1741542604396,4.94863729,2040.6,2040.2,11.748]
["bitfinex","ETHUSD",1741542604596,4.901,2040.4,2040.1,22.621]
["bitfinex","ETHUSD",1741542604970,9.80194,2040.5,2040.1,22.621]
["bitfinex","ETHUSD",1741542605199,3.0,2040.8,2040.1,16.223]
["bitfinex","ETHUSD",1741542605384,4.90148,2040.2,2040.1,16.223]
["bitfinex","ETHUSD",1741542605603,4.96275275,2040.2,2040.1,16.223]
["bitfinex","ETHUSD",1741542605780,0.06127275,2040.2,2040.1,16.223]
["bitfinex","ETHUSD",1741542606111,1.3792,2040.9,2040.5,4.90075]
["bitfinex","ETHUSD",1741542606314,4.89942,2041.1,2040.6,4.90041]
["bitfinex","ETHUSD",1741542606480,0.06125387,2041.0,2040.6,4.90041]
["bitfinex","ETHUSD",1741542606677,1.0794966,2041.6,2040.9,4.89967]
["bitfinex","ETHUSD",1741542606876,1.3792,2041.6,2041.0,6.42381267]
["bitfinex","ETHUSD",1741542607082,6.27744,2041.6,2041.1,4.89929]
["bitfinex","ETHUSD",1741542607277,1.3792,2041.9,2041.4,4.89855]
["bitfinex","ETHUSD",1741542607480,4.89704,2042.1,2041.6,0.55]
["bitfinex","ETHUSD",1741542607703,4.89762,2041.9,2041.5,6.398]
["bitfinex","ETHUSD",1741542607919,3.0,2042.1,2041.6,4.89796]
["bitfinex","ETHUSD",1741542608100,4.89755,2041.9,2041.5,6.398]
["bitfinex","ETHUSD",1741542608301,4.89764,2041.8,2041.5,6.398]
["bitfinex","ETHUSD",1741542608688,6.2759,2042.2,2041.7,4.89767]
["bitfinex","ETHUSD",1741542608918,4.89727,2042.0,2041.5,11.2963]
["bitfinex","ETHUSD",1741542609517,4.89697,2042.1,2041.6,4.89804]
["bitfinex","ETHUSD",1741542609518,4.89695,2042.1,2041.6,4.89804]
["bitfinex","ETHUSD",1741542609720,6.27601,2042.2,2041.7,4.92351381]
["bitfinex","ETHUSD",1741542609933,4.89733,2042.0,2041.5,6.398]
["bitfinex","ETHUSD",1741542610089,4.89764,2041.8,2041.5,6.398]
["bitfinex","ETHUSD",1741542610290,4.89811,2041.6,2041.5,6.398]
["bitfinex","ETHUSD",1741542610797,4.95934087,2041.6,2041.5,6.398]
["bitfinex","ETHUSD",1741542611009,0.06123087,2041.6,2041.5,6.398]
["bitfinex","ETHUSD",1741542611210,4.89693,2042.1,2041.5,7.0378]
["bitfinex","ETHUSD",1741542611410,4.95847721,2042.0,2041.5,11.29614]
["bitfinex","ETHUSD",1741542611614,4.89741,2041.9,2041.5,11.29614]
["bitfinex","ETHUSD",1741542612135,1.3792,2042.6,2041.6,5.92577192]
["bitfinex","ETHUSD",1741542612439,4.89692,2042.1,2041.6,10.24793]
["bitfinex","ETHUSD",1741542612728,4.89692,2042.1,2041.6,11.746]
["bitfinex","ETHUSD",1741542612729,4.89757,2041.9,2041.6,11.746]
["bitfinex","ETHUSD",1741542612935,0.04688158,2041.8,2041.6,5.35]
["bitfinex","ETHUSD",1741542613099,4.89736,2042.0,2041.6,5.35]
["bitfinex","ETHUSD",1741542613295,0.04688158,2041.9,2041.6,5.35]
["bitfinex","ETHUSD",1741542613495,0.04688158,2041.9,2041.8,5.44763]
["bitfinex","ETHUSD",1741542613695,1.44041091,2042.6,2042.2,4.89656]
["bitfinex","ETHUSD",1741542613942,4.94296158,2042.5,2042.1,6.395]
["bitfinex","ETHUSD",1741542614106,0.04688158,2042.5,2042.1,11.29191]
["bitfinex","ETHUSD",1741542614310,4.89647,2042.3,2042.1,6.395]
["bitfinex","ETHUSD",1741542614634,4.89808,2041.7,2041.5,5.13]
["bitfinex","ETHUSD",1741542614836,3.06122865,2042.0,2041.4,4.89848]
["bitfinex","ETHUSD",1741542615155,9.84192158,2041.9,2041.4,4.89848]
["bitfinex","ETHUSD",1741542615451,4.94429158,2041.9,2041.4,4.89847]
["bitfinex","ETHUSD",1741542615611,4.94429158,2041.9,2041.3,5.4488]
["bitfinex","ETHUSD",1741542615612,4.95887353,2041.8,2041.3,5.4488]
["bitfinex","ETHUSD",1741542615938,4.89717,2042.0,2041.4,4.89841]
["bitfinex","ETHUSD",1741542616104,5.00550601,2041.9,2041.4,4.89846]
["bitfinex","ETHUSD",1741542616304,4.94428158,2041.9,2041.5,4.89821]
["bitfinex","ETHUSD",1741542616607,4.89798,2041.7,2041.2,5.44891]
["bitfinex","ETHUSD",1741542616812,4.89798,2041.7,2041.3,4.89883]
["bitfinex","ETHUSD",1741542617136,4.89764,2041.8,2041.3,4.89883]
["bitfinex","ETHUSD",1741542617137,0.04688158,2041.6,2041.3,4.89883]
["bitfinex","ETHUSD",1741542617338,4.89789,2041.7,2041.3,4.89883]
["bitfinex","ETHUSD",1741542617638,0.04688158,2041.6,2041.2,6.394]
["bitfinex","ETHUSD",1741542617808,4.89883,2041.3,2041.2,6.394]
["bitfinex","ETHUSD",1741542618135,4.96006761,2041.3,2041.1,16.225]
["bitfinex","ETHUSD",1741542618341,0.04688158,2041.2,2041.1,16.225]
["bitfinex","ETHUSD",1741542618498,4.94595158,2041.2,2041.1,16.225]
["bitfinex","ETHUSD",1741542618694,4.94595158,2041.2,2040.6,6.394]
["bitfinex","ETHUSD",1741542618695,4.89984,2040.9,2040.6,6.394]
["bitfinex","ETHUSD",1741542618941,4.89934,2041.1,2040.6,6.394]
["bitfinex","ETHUSD",1741542618942,0.06124862,2041.0,2040.6,6.394]
["bitfinex","ETHUSD",1741542619108,4.89999,2040.9,2040.6,6.394]
["bitfinex","ETHUSD",1741542619439,0.04688158,2040.9,2040.6,6.394]
["bitfinex","ETHUSD",1741542619937,0.04688158,2040.9,2040.8,4.90003]
["bitfinex","ETHUSD",1741542620139,7.89897,2041.3,2040.8,1.184403]
["bitfinex","ETHUSD",1741542620436,0.04688158,2041.2,2040.6,6.394]
["bitfinex","ETHUSD",1741542620627,3.0,2041.1,2040.4,6.394]
["bitfinex","ETHUSD",1741542620822,3.0,2041.1,2040.3,12.62473]
["bitfinex","ETHUSD",1741542620823,4.90007,2040.8,2040.3,12.62473]
["bitfinex","ETHUSD",1741542621126,4.89992,2040.9,2040.5,4.90064]
["bitfinex","ETHUSD",1741542621306,7.89941,2041.1,2040.6,9.80083]
["bitfinex","ETHUSD",1741542621507,1.2994,2041.3,2040.8,4.89988]
["bitfinex","ETHUSD",1741542621710,4.95939462,2041.6,2041.2,4.89907]
["bitfinex","ETHUSD",1741542621920,4.95939462,2041.6,2041.1,4.89929]
["bitfinex","ETHUSD",1741542622130,1.2994,2041.7,2041.3,4.89878]
["bitfinex","ETHUSD",1741542622298,4.95947169,2041.6,2041.2,4.89897]
["bitfinex","ETHUSD",1741542622495,4.95947169,2041.6,2041.1,9.79831]
["bitfinex","ETHUSD",1741542622727,4.95947169,2041.6,2041.1,6.061351]
["bitfinex","ETHUSD",1741542622939,4.89849,2041.5,2041.0,6.944]
["bitfinex","ETHUSD",1741542623110,4.89885,2041.3,2041.0,6.944]
["bitfinex","ETHUSD",1741542623435,4.89867,2041.4,2041.0,11.84333]
["bitfinex","ETHUSD",1741542623638,4.89896,2041.3,2041.0,6.394]
["bitfinex","ETHUSD",1741542623948,1.2994,2041.1,2040.4,6.393]
["bitfinex","ETHUSD",1741542624117,1.2994,2041.1,2040.3,4.90101]
["bitfinex","ETHUSD",1741542624118,4.90004,2040.8,2040.3,4.90101]
["bitfinex","ETHUSD",1741542624319,4.90004,2040.8,2040.4,8.314841]
["bitfinex","ETHUSD",1741542624520,4.9003,2040.7,2040.4,3.413901]
["bitfinex","ETHUSD",1741542624728,4.90004,2040.8,2040.4,4.90088]
["bitfinex","ETHUSD",1741542625107,4.90158,2040.2,2039.7,11.52654]
["bitfinex","ETHUSD",1741542625426,0.06127097,2040.4,2039.8,0.55]
["bitfinex","ETHUSD",1741542625631,6.20033,2040.5,2039.9,4.9022]
["bitfinex","ETHUSD",1741542625811,4.96236797,2040.4,2039.9,9.80422]
["bitfinex","ETHUSD",1741542626015,1.2994,2040.8,2040.0,6.330422]
["bitfinex","ETHUSD",1741542626215,1.2994,2041.1,2040.4,1.274]
["bitfinex","ETHUSD",1741542626414,1.2994,2041.4,2040.5,11.76982977]
["bitfinex","ETHUSD",1741542626628,1.2994,2041.4,2041.2,4.89891]
["bitfinex","ETHUSD",1741542626905,4.95945664,2041.6,2041.1,11.29212]
["bitfinex","ETHUSD",1741542627104,1.2994,2041.7,2041.5,4.89835]
["bitfinex","ETHUSD",1741542627443,2.0,2041.9,2041.5,4.89835]
["bitfinex","ETHUSD",1741542627644,2.0,2041.9,2041.6,4.89811]
["bitfinex","ETHUSD",1741542627942,2.0,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1741542628106,2.0,2041.9,2041.7,4.89777]
["bitfinex","ETHUSD",1741542628107,2.0,2041.9,2041.7,9.79553]
["bitfinex","ETHUSD",1741542628522,2.0,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1741542629152,2.0,2041.9,2041.7,4.89775]
["bitfinex","ETHUSD",1741542629316,2.0,2041.9,2041.6,6.393]
["bitfinex","ETHUSD",1741542629649,2.0,2041.9,2041.6,6.942]
["bitfinex","ETHUSD",1741542629939,0.06121809,2041.8,2041.4,21.575]
["bitfinex","ETHUSD",1741542630114,4.95897809,2041.8,2041.4,32.86558]
["bitfinex","ETHUSD",1741542630314,0.06121809,2041.8,2041.4,27.967]
["bitfinex","ETHUSD",1741542630510,4.95906809,2041.8,2041.4,32.86557]
["bitfinex","ETHUSD",1741542630710,0.06121809,2041.8,2041.4,32.86557]
["bitfinex","ETHUSD",1741542630910,0.06121809,2041.8,2041.4,36.76939]
["bitfinex","ETHUSD",1741542631111,1.2994,2041.7,2041.4,22.617]
["bitfinex","ETHUSD",1741542631334,0.06122631,2041.6,2041.0,6.392]
["bitfinex","ETHUSD",1741542631556,4.89932,2041.1,2040.6,21.572]
["bitfinex","ETHUSD",1741542631704,4.90027,2040.7,2040.4,5.35]
["bitfinex","ETHUSD",1741542632052,4.9007,2040.6,2040.3,6.392]
["bitfinex","ETHUSD",1741542632349,4.90099,2040.4,2039.9,10.25207]
["bitfinex","ETHUSD",1741542632507,4.90148,2040.2,2039.9,3.904136]
["bitfinex","ETHUSD",1741542632706,0.06127172,2040.1,2039.8,16.222]
["bitfinex","ETHUSD",1741542633035,4.90238,2039.9,2039.4,11.29423]
["bitfinex","ETHUSD",1741542633239,1.36068322,2039.9,2039.5,4.903]
["bitfinex","ETHUSD",1741542633421,4.90184,2040.1,2039.6,4.92879873]
["bitfinex","ETHUSD",1741542633743,1.2994,2040.2,2039.7,4.9285727]
["bitfinex","ETHUSD",1741542633744,0.10543423,2039.8,2039.7,4.9285727]
["bitfinex","ETHUSD",1741542633903,1.2994,2040.2,2039.7,6.18581627]
["bitfinex","ETHUSD",1741542634117,1.2994,2040.2,2039.8,0.02588245]
["bitfinex","ETHUSD",1741542634412,0.10543423,2040.1,2039.7,12.57660627]
["bitfinex","ETHUSD",1741542634611,1.2994,2040.2,2039.8,4.90243]
["bitfinex","ETHUSD",1741542634812,0.10498849,2040.0,2039.7,12.57660627]
["bitfinex","ETHUSD",1741542635011,1.2994,2040.2,2039.8,0.02588247]
["bitfinex","ETHUSD",1741542635246,1.2994,2040.8,2039.8,9.69588434]
["bitfinex","ETHUSD",1741542635448,1.2994,2041.2,2040.1,1.274]
["bitfinex","ETHUSD",1741542635625,0.06125001,2041.1,2040.8,4.89985]
["bitfinex","ETHUSD",1741542635946,1.2994,2041.2,2040.8,4.89988]
["bitfinex","ETHUSD",1741542636246,0.06124778,2041.1,2040.4,5.35]
["bitfinex","ETHUSD",1741542636411,1.3033,2040.6,2040.4,5.35]
["bitfinex","ETHUSD",1741542636606,3.0,2040.7,2040.3,4.90118]
["bitfinex","ETHUSD",1741542636827,1.3033,2040.9,2040.6,4.90039]
["bitfinex","ETHUSD",1741542637026,4.3033,2041.0,2040.5,5.45063]
["bitfinex","ETHUSD",1741542637223,1.3033,2041.0,2040.4,16.64194]
["bitfinex","ETHUSD",1741542637441,6.20296,2041.0,2040.5,4.9007]
["bitfinex","ETHUSD",1741542637750,6.392,2041.6,2040.6,0.55]
["bitfinex","ETHUSD",1741542637909,1.3033,2041.4,2041.1,4.89913]
["bitfinex","ETHUSD",1741542638110,1.3033,2041.8,2041.2,0.02580937]
["bitfinex","ETHUSD",1741542638413,4.89777,2041.8,2041.4,1.2664]
["bitfinex","ETHUSD",1741542638720,1.3033,2041.6,2041.2,4.89894]
["bitfinex","ETHUSD",1741542638939,0.06123693,2041.8,2041.4,4.89838]
["bitfinex","ETHUSD",1741542639141,0.06123693,2041.8,2041.5,4.89825]
["bitfinex","ETHUSD",1741542639328,4.95897693,2041.8,2041.3,4.89863]
["bitfinex","ETHUSD",1741542639538,0.06123693,2041.8,2041.2,5.388934]
["bitfinex","ETHUSD",1741542639738,3.3033,2041.9,2041.3,0.57579435]
["bitfinex","ETHUSD",1741542639912,6.89743,2041.9,2041.5,4.89817]
["bitfinex","ETHUSD",1741542640115,2.0,2041.9,2041.6,4.89796]
["bitfinex","ETHUSD",1741542640407,2.0,2041.9,2041.5,4.89817]
["bitfinex","ETHUSD",1741542640607,0.06122128,2041.8,2041.4,6.391]
["bitfinex","ETHUSD",1741542640846,4.95898128,2041.8,2041.4,6.391]
["bitfinex","ETHUSD",1741542641055,0.06122128,2041.8,2041.4,11.28959]
["bitfinex","ETHUSD",1741542641359,0.06122128,2041.8,2041.4,13.5474014]
["bitfinex","ETHUSD",1741542641516,0.06122128,2041.8,2041.5,4.89835]
["bitfinex","ETHUSD",1741542641716,0.10768062,2041.7,2041.6,4.89799]
["bitfinex","ETHUSD",1741542641939,2.0,2041.9,2041.5,4.89829]
["bitfinex","ETHUSD",1741542642138,0.10768062,2041.8,2041.4,11.28958]
["bitfinex","ETHUSD",1741542642445,6.89743,2041.9,2041.4,11.28958]
["bitfinex","ETHUSD",1741542642647,0.11062406,2041.7,2041.5,4.89814]
["bitfinex","ETHUSD",1741542642847,2.0,2041.9,2041.5,4.89814]
["bitfinex","ETHUSD",1741542642848,2.0,2041.9,2041.5,9.79633]
["bitfinex","ETHUSD",1741542643077,0.11062406,2041.6,2041.5,1.618733]
["bitfinex","ETHUSD",1741542643281,2.0,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1741542643439,2.0,2041.9,2041.8,5.44763]
["bitfinex","ETHUSD",1741542643641,2.10722114,2041.9,2041.8,5.44763]
["bitfinex","ETHUSD",1741542643960,2.0,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1741542644276,2.10722114,2041.9,2041.8,6.542615]
["bitfinex","ETHUSD",1741542644866,2.10722114,2041.9,2041.7,10.24772]
["bitfinex","ETHUSD",1741542645051,2.10722114,2041.9,2041.7,5.35]
["bitfinex","ETHUSD",1741542645469,2.10722114,2041.9,2041.7,10.24777]
["bitfinex","ETHUSD",1741542645781,2.10722114,2041.9,2041.8,5.44763]
["bitfinex","ETHUSD",1741542645955,2.10722114,2041.9,2041.8,5.47339363]
["bitfinex","ETHUSD",1741542646161,2.10722114,2041.9,2041.8,2.12211636]
["bitfinex","ETHUSD",1741542646350,2.10722114,2041.9,2041.8,6.46974636]
["bitfinex","ETHUSD",1741542646547,2.0,2041.9,2041.8,7.01974636]
["bitfinex","ETHUSD",1741542646847,2.10722114,2041.9,2041.8,7.01974636]
["bitfinex","ETHUSD",1741542647278,2.10722114,2041.9,2041.7,21.53247]
["bitfinex","ETHUSD",1741542647440,2.10722114,2041.9,2041.8,5.44763]
["bitfinex","ETHUSD",1741542647646,2.0,2041.9,2041.8,5.44763]
["bitfinex","ETHUSD",1741542647878,2.0,2041.9,2041.8,8.44763]
["bitfinex","ETHUSD",1741542648144,2.0,2041.9,2041.8,0.55]
["bitfinex","ETHUSD",1741542648682,2.10722114,2041.9,2041.8,0.55]
["bitfinex","ETHUSD",1741542648886,2.10722114,2041.9,2041.8,2.10910859]
["bitfinex","ETHUSD",1741542649479,2.10722114,2041.9,2041.7,11.737]
["bitfinex","ETHUSD",1741542649639,2.10722114,2041.9,2041.8,5.44763]
["bitfinex","ETHUSD",1741542649843,2.0,2041.9,2041.8,5.44763]
["bitfinex","ETHUSD",1741542650043,2.10722114,2041.9,2041.8,0.55]
["bitfinex","ETHUSD",1741542650240,2.10722114,2041.9,2041.8,5.47339428]
["bitfinex","ETHUSD",1741542650490,2.10722114,2041.9,2041.8,7.65843943]
["bitfinex","ETHUSD",1741542651031,2.10722114,2041.9,2041.8,16.00843943]
["bitfinex","ETHUSD",1741542651504,2.0,2041.9,2041.8,13.00843943]
["bitfinex","ETHUSD",1741542651908,2.10722114,2041.9,2041.8,5.9]
["bitfinex","ETHUSD",1741542652110,2.10722114,2041.9,2041.8,5.35]
["bitfinex","ETHUSD",1741542652404,7.00471114,2041.9,2041.5,11.28431]
["bitfinex","ETHUSD",1741542652605,4.89768,2041.8,2041.5,6.386]
["bitfinex","ETHUSD",1741542652806,4.89768,2041.8,2041.4,5.26679076]
["bitfinex","ETHUSD",1741542653018,4.89821,2041.6,2041.1,21.576]
["bitfinex","ETHUSD",1741542653223,4.89821,2041.6,2041.1,35.6612]
["bitfinex","ETHUSD",1741542653386,4.89799,2041.7,2041.2,4.92465642]
["bitfinex","ETHUSD",1741542653586,0.10720175,2041.5,2041.2,4.89886]
["bitfinex","ETHUSD",1741542653787,4.89822,2041.6,2041.2,4.89886]
["bitfinex","ETHUSD",1741542654123,0.10720175,2041.4,2041.1,35.66131]
["bitfinex","ETHUSD",1741542654420,5.00606175,2041.3,2041.1,21.576]
["bitfinex","ETHUSD",1741542654582,0.10720175,2041.3,2041.1,21.576]
["bitfinex","ETHUSD",1741542654986,5.00615175,2041.3,2041.1,21.576]
["bitfinex","ETHUSD",1741542655409,4.96030679,2041.2,2041.1,16.226]
["bitfinex","ETHUSD",1741542655624,4.89979,2040.9,2040.6,6.384]
["bitfinex","ETHUSD",1741542655792,4.90003,2040.8,2040.6,6.384]
["bitfinex","ETHUSD",1741542656126,4.89978,2041.0,2040.6,6.384]
["bitfinex","ETHUSD",1741542656289,0.10720175,2040.7,2040.6,6.384]
["bitfinex","ETHUSD",1741542656486,4.96110186,2040.9,2040.6,6.384]
["bitfinex","ETHUSD",1741542656691,1.3313,2040.8,2040.4,5.35]
["bitfinex","ETHUSD",1741542656907,4.90039,2040.7,2040.4,5.35]
["bitfinex","ETHUSD",1741542657134,4.96191351,2040.6,2040.3,22.603]
["bitfinex","ETHUSD",1741542657332,4.90066,2040.6,2040.3,22.603]
["bitfinex","ETHUSD",1741542657631,0.16846146,2040.5,2039.9,6.384]
["bitfinex","ETHUSD",1741542657810,4.90167,2040.2,2039.9,6.384]
["bitfinex","ETHUSD",1741542658028,4.90187,2040.1,2039.9,6.384]
["bitfinex","ETHUSD",1741542658232,4.90187,2040.1,2039.6,5.35]
["bitfinex","ETHUSD",1741542658233,4.96314349,2040.1,2039.6,10.25288]
["bitfinex","ETHUSD",1741542658535,5.00916175,2040.0,2039.6,10.25288]
["bitfinex","ETHUSD",1741542658918,0.10720175,2040.0,2039.6,10.25288]
["bitfinex","ETHUSD",1741542659258,4.90208,2040.0,2039.6,5.35]
["bitfinex","ETHUSD",1741542659461,4.90208,2040.0,2039.6,12.15620837]
["bitfinex","ETHUSD",1741542659630,0.10450757,2039.9,2039.6,7.25331837]
["bitfinex","ETHUSD",1741542660250,0.10450757,2039.9,2039.6,12.15610837]
["bitfinex","ETHUSD",1741542660452,0.10450757,2039.9,2039.5,27.50798]
["bitfinex","ETHUSD",1741542660453,0.06127611,2040.0,2039.5,27.50802]
["bitfinex","ETHUSD",1741542660762,4.96338611,2040.0,2039.5,27.50802]
["bitfinex","ETHUSD",1741542661125,0.10450757,2039.9,2039.5,27.50802]
["bitfinex","ETHUSD",1741542661327,0.10450757,2039.9,2039.8,4.90244]
["bitfinex","ETHUSD",1741542661566,0.10450757,2039.9,2039.8,6.46142427]
["bitfinex","ETHUSD",1741542661776,1.3074,2040.0,2039.6,4.90281]
["bitfinex","ETHUSD",1741542661925,0.10450757,2039.9,2039.6,4.90281]
["bitfinex","ETHUSD",1741542662132,0.10450757,2039.9,2039.8,8.45244]
["bitfinex","ETHUSD",1741542662475,1.3074,2040.7,2039.9,3.55]
["bitfinex","ETHUSD",1741542662662,6.20778,2040.7,2040.3,4.90122]
["bitfinex","ETHUSD",1741542662858,0.10125086,2040.6,2040.3,4.90122]
["bitfinex","ETHUSD",1741542663066,0.10125086,2040.6,2040.2,4.90139]
["bitfinex","ETHUSD",1741542663248,0.10125086,2040.6,2040.1,6.386]
["bitfinex","ETHUSD",1741542663576,1.3074,2040.4,2039.9,4.90197]
["bitfinex","ETHUSD",1741542663772,0.16314616,2040.3,2039.8,4.9023]
["bitfinex","ETHUSD",1741542663975,7.90043,2040.7,2040.2,0.55]
["bitfinex","ETHUSD",1741542663976,1.3074,2040.7,2040.2,0.55]
["bitfinex","ETHUSD",1741542664150,0.09830755,2040.6,2040.5,4.90056]
["bitfinex","ETHUSD",1741542664350,4.90051,2040.7,2040.3,6.385]
["bitfinex","ETHUSD",1741542664674,6.20826,2040.5,2040.2,5.35]
["bitfinex","ETHUSD",1741542664857,0.06126617,2040.4,2039.8,5.35]
["bitfinex","ETHUSD",1741542665038,4.90104,2040.4,2040.0,4.90183]
["bitfinex","ETHUSD",1741542665234,0.09855991,2040.3,2039.7,10.25247]
["bitfinex","ETHUSD",1741542665535,0.09855991,2040.3,2039.9,4.9021]
["bitfinex","ETHUSD",1741542665735,0.06126674,2040.4,2039.8,5.45225]
["bitfinex","ETHUSD",1741542665935,6.20974,2039.9,2039.5,16.22]
["bitfinex","ETHUSD",1741542666148,4.96383283,2039.8,2039.5,16.22]
["bitfinex","ETHUSD",1741542666355,4.90269,2039.7,2039.5,16.22]
["bitfinex","ETHUSD",1741542666565,0.097861,2039.6,2039.5,16.22]
["bitfinex","ETHUSD",1741542666766,4.96383663,2039.8,2039.5,16.22]
["bitfinex","ETHUSD",1741542666949,0.097861,2039.7,2039.5,16.22]
["bitfinex","ETHUSD",1741542667156,0.097861,2039.7,2039.5,21.12313]
["bitfinex","ETHUSD",1741542667338,4.96384659,2039.8,2039.5,16.22]
["bitfinex","ETHUSD",1741542667537,0.097861,2039.7,2039.2,5.35]
["bitfinex","ETHUSD",1741542667771,4.90355,2039.4,2038.9,11.28847]
["bitfinex","ETHUSD",1741542667988,4.90315,2039.6,2039.0,4.90436]
["bitfinex","ETHUSD",1741542668183,0.09737551,2039.3,2039.0,0.02593363]
["bitfinex","ETHUSD",1741542668362,1.3074,2039.9,2039.1,4.90391]
["bitfinex","ETHUSD",1741542668564,0.09737551,2039.8,2039.4,4.90321]
["bitfinex","ETHUSD",1741542668860,4.96384665,2039.8,2039.3,11.28856]
["bitfinex","ETHUSD",1741542669048,0.09737551,2039.7,2039.5,4.90316]
["bitfinex","ETHUSD",1741542669259,0.09737551,2039.7,2039.5,4.90305]
["bitfinex","ETHUSD",1741542669462,5.00006551,2039.7,2039.1,10.25391]
["bitfinex","ETHUSD",1741542669671,0.06129079,2039.6,2039.2,11.28878]
["bitfinex","ETHUSD",1741542670191,0.09737551,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1741542670392,1.3074,2040.3,2039.9,4.90199]
["bitfinex","ETHUSD",1741542670596,4.90206,2040.0,2039.6,5.35]
["bitfinex","ETHUSD",1741542670796,0.06128158,2039.9,2039.6,5.35]
["bitfinex","ETHUSD",1741542670971,4.96352158,2039.9,2039.6,5.35]
["bitfinex","ETHUSD",1741542671167,0.09737551,2039.8,2039.7,5.45268]
["bitfinex","ETHUSD",1741542671466,4.90172,2040.1,2039.6,5.35]
["bitfinex","ETHUSD",1741542671669,4.90305,2039.6,2039.3,6.385]
["bitfinex","ETHUSD",1741542671884,4.9032,2039.5,2039.3,6.385]
["bitfinex","ETHUSD",1741542672191,4.90501,2038.8,2038.4,5.35]
["bitfinex","ETHUSD",1741542672488,0.06131565,2038.7,2038.3,4.90593]
["bitfinex","ETHUSD",1741542672654,0.06131565,2038.7,2038.2,4.90628]
["bitfinex","ETHUSD",1741542672655,0.15869116,2038.7,2038.2,4.90628]
["bitfinex","ETHUSD",1741542672857,0.09737551,2038.7,2038.6,4.90532]
["bitfinex","ETHUSD",1741542673164,0.06131102,2039.0,2038.7,4.90486]
["bitfinex","ETHUSD",1741542673389,0.06131102,2039.0,2038.3,4.90594]
["bitfinex","ETHUSD",1741542673390,4.90498,2038.8,2038.3,4.90594]
["bitfinex","ETHUSD",1741542673558,0.09737551,2038.9,2038.2,4.83175271]
["bitfinex","ETHUSD",1741542673891,6.15420654,2039.8,2038.8,9.80944]
["bitfinex","ETHUSD",1741542673892,4.96498061,2039.3,2038.8,9.80944]
["bitfinex","ETHUSD",1741542674095,0.06130411,2039.5,2038.9,0.55]
["bitfinex","ETHUSD",1741542674259,4.90411,2039.2,2038.8,6.330944]
["bitfinex","ETHUSD",1741542674592,0.06130099,2039.1,2038.8,10.25466]
["bitfinex","ETHUSD",1741542674799,1.3074,2039.5,2038.9,0.0259483]
["bitfinex","ETHUSD",1741542674954,4.96490988,2039.4,2038.9,4.90447]
["bitfinex","ETHUSD",1741542675156,4.90508,2038.8,2038.2,12.08784271]
["bitfinex","ETHUSD",1741542675383,6.27389771,2038.7,2038.2,23.37895271]
["bitfinex","ETHUSD",1741542675592,6.21258,2038.7,2038.2,18.47284271]
["bitfinex","ETHUSD",1741542675991,6.21258,2038.7,2038.3,4.90593]
["bitfinex","ETHUSD",1741542676159,6.21258,2038.7,2036.8,1.273]
["bitfinex","ETHUSD",1741542676160,4.3318,2038.1,2036.8,1.273]
["bitfinex","ETHUSD",1741542676367,0.06135162,2038.0,2036.8,1.273]
["bitfinex","ETHUSD",1741542676594,4.90748,2037.8,2037.1,4.90871]
["bitfinex","ETHUSD",1741542676777,4.90824,2037.4,2036.9,4.9093]
["bitfinex","ETHUSD",1741542677096,4.96984856,2037.3,2036.9,4.90929]
["bitfinex","ETHUSD",1741542677268,0.65843099,2037.3,2036.8,4.90963]
["bitfinex","ETHUSD",1741542677473,4.90881,2037.2,2036.6,4.90994]
["bitfinex","ETHUSD",1741542677792,1.3318,2037.0,2036.4,6.386]
["bitfinex","ETHUSD",1741542678026,4.97095912,2036.9,2036.4,11.29657]
["bitfinex","ETHUSD",1741542678205,4.97084912,2036.9,2036.4,6.386]
["bitfinex","ETHUSD",1741542678408,4.97083912,2036.9,2036.2,4.91093]
["bitfinex","ETHUSD",1741542678568,0.99164303,2036.9,2036.1,4.91117]
["bitfinex","ETHUSD",1741542678770,4.91041,2036.5,2036.0,4.91138]
["bitfinex","ETHUSD",1741542678982,6.30387632,2036.4,2035.8,4.91206]
["bitfinex","ETHUSD",1741542679170,1.39318632,2036.4,2035.4,16.238]
["bitfinex","ETHUSD",1741542679373,1.3318,2035.8,2035.4,16.238]
["bitfinex","ETHUSD",1741542679674,0.06140813,2035.7,2035.1,4.91376]
["bitfinex","ETHUSD",1741542679995,1.3318,2036.8,2035.9,4.273]
["bitfinex","ETHUSD",1741542680196,5.06343677,2036.7,2036.2,4.91087]
["bitfinex","ETHUSD",1741542680398,0.15352677,2036.7,2036.5,4.91016]
["bitfinex","ETHUSD",1741542680566,0.09214651,2036.7,2036.6,5.46014]
["bitfinex","ETHUSD",1741542680896,6.25478841,2037.5,2036.8,4.90966]
["bitfinex","ETHUSD",1741542681098,1.34666841,2037.5,2037.0,4.90918]
["bitfinex","ETHUSD",1741542681302,0.08885579,2037.4,2037.0,4.90918]
["bitfinex","ETHUSD",1741542681464,0.08885579,2037.4,2037.1,4.90876]
["bitfinex","ETHUSD",1741542681659,1.2853,2037.5,2037.1,4.90876]
["bitfinex","ETHUSD",1741542681865,0.08885579,2037.3,2037.1,4.90874]
["bitfinex","ETHUSD",1741542682060,0.08885579,2037.3,2036.9,4.9093]
["bitfinex","ETHUSD",1741542682061,4.96958606,2037.4,2036.9,4.9093]
["bitfinex","ETHUSD",1741542682292,4.99762579,2037.2,2036.4,6.388]
["bitfinex","ETHUSD",1741542682473,0.0613727,2037.1,2036.6,4.90994]
["bitfinex","ETHUSD",1741542682678,0.15022849,2037.1,2036.6,4.90994]
["bitfinex","ETHUSD",1741542682894,0.15022849,2037.1,2036.5,5.46033]
["bitfinex","ETHUSD",1741542682895,0.15022849,2037.1,2036.5,0.55]
["bitfinex","ETHUSD",1741542683209,0.08885579,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1741542683406,0.06136022,2037.3,2036.9,4.90937]
["bitfinex","ETHUSD",1741542683713,0.08885579,2037.1,2036.9,11.29829]
["bitfinex","ETHUSD",1741542683891,3.06136211,2037.4,2036.9,11.29829]
["bitfinex","ETHUSD",1741542684086,0.08296208,2037.0,2036.9,16.75757]
["bitfinex","ETHUSD",1741542684337,4.90883,2037.2,2036.9,6.389]
["bitfinex","ETHUSD",1741542684510,0.08298156,2037.0,2036.9,6.389]
["bitfinex","ETHUSD",1741542684709,4.97051774,2037.1,2036.9,6.389]
["bitfinex","ETHUSD",1741542684947,0.08298156,2037.0,2036.5,16.64937]
["bitfinex","ETHUSD",1741542685222,1.3424,2036.9,2036.6,4.91001]
["bitfinex","ETHUSD",1741542685422,0.06136774,2037.1,2036.6,4.91001]
["bitfinex","ETHUSD",1741542685609,0.08298156,2036.8,2036.7,5.4599]
["bitfinex","ETHUSD",1741542685810,0.06136774,2037.1,2036.7,5.4599]
["bitfinex","ETHUSD",1741542686015,0.08298156,2036.8,2036.7,5.4597]
["bitfinex","ETHUSD",1741542686199,1.3424,2037.2,2037.0,4.90903]
["bitfinex","ETHUSD",1741542686408,0.08298156,2037.1,2037.0,4.90903]
["bitfinex","ETHUSD",1741542686589,3.0,2036.9,2035.9,10.26173]
["bitfinex","ETHUSD",1741542686939,4.9105,2036.5,2036.0,4.91148]
["bitfinex","ETHUSD",1741542687093,3.0,2036.6,2035.9,0.02611473]
["bitfinex","ETHUSD",1741542687290,0.08286468,2036.4,2036.1,4.91116]
["bitfinex","ETHUSD",1741542687490,0.06138536,2036.5,2035.8,21.14985]
["bitfinex","ETHUSD",1741542687730,4.99384468,2036.3,2035.8,21.14985]
["bitfinex","ETHUSD",1741542687925,4.97237194,2036.3,2035.8,21.14985]
["bitfinex","ETHUSD",1741542688116,0.08286468,2036.2,2035.8,21.14985]
["bitfinex","ETHUSD",1741542688430,0.06139194,2036.3,2035.9,0.55]
["bitfinex","ETHUSD",1741542688606,0.06139194,2036.3,2035.8,26.06174]
["bitfinex","ETHUSD",1741542688806,0.08286468,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1741542689337,4.97073751,2037.0,2036.5,4.91033]
["bitfinex","ETHUSD",1741542689491,0.06137034,2037.0,2036.5,6.39]
["bitfinex","ETHUSD",1741542689697,4.97070034,2037.0,2036.5,11.30027]
["bitfinex","ETHUSD",1741542689931,0.0756001,2036.9,2036.5,11.30027]
["bitfinex","ETHUSD",1741542690230,0.0756001,2036.9,2036.5,6.39]
["bitfinex","ETHUSD",1741542690231,4.90984,2036.8,2036.5,6.39]
["bitfinex","ETHUSD",1741542690431,4.9712954,2036.7,2036.5,6.39]
["bitfinex","ETHUSD",1741542690630,4.91014,2036.6,2036.2,5.35]
["bitfinex","ETHUSD",1741542690835,4.90976,2036.8,2036.3,4.91067]
["bitfinex","ETHUSD",1741542691139,1.3424,2037.1,2036.2,10.28708146]
["bitfinex","ETHUSD",1741542691140,0.0756001,2036.5,2036.2,5.35]
["bitfinex","ETHUSD",1741542691338,0.06138145,2036.7,2036.1,11.30123]
["bitfinex","ETHUSD",1741542691339,6.25254,2036.6,2036.1,11.30123]
["bitfinex","ETHUSD",1741542691511,0.06138508,2036.5,2036.1,11.30123]
["bitfinex","ETHUSD",1741542691713,5.04748518,2036.5,2036.1,6.39]
["bitfinex","ETHUSD",1741542691917,0.13698518,2036.5,2036.1,11.30117]
["bitfinex","ETHUSD",1741542692125,0.13698518,2036.5,2036.2,4.91098]
["bitfinex","ETHUSD",1741542692316,0.13698518,2036.5,2036.1,11.30117]
["bitfinex","ETHUSD",1741542692524,0.0756001,2036.5,2036.2,4.91095]
["bitfinex","ETHUSD",1741542692832,0.0756001,2036.5,2036.1,11.30117]
["bitfinex","ETHUSD",1741542693524,0.0756001,2036.5,2036.3,4.91075]
["bitfinex","ETHUSD",1741542693717,0.0756001,2036.5,2036.2,4.91098]
["bitfinex","ETHUSD",1741542693930,1.3424,2036.6,2036.1,6.39]
["bitfinex","ETHUSD",1741542694145,1.3424,2036.6,2036.1,11.3013]
["bitfinex","ETHUSD",1741542694146,4.97191228,2036.5,2036.1,11.3013]
["bitfinex","ETHUSD",1741542694302,4.91103,2036.3,2035.8,24.291084]
["bitfinex","ETHUSD",1741542694503,0.06138644,2036.3,2035.9,4.91172]
["bitfinex","ETHUSD",1741542694702,0.06138644,2036.3,2036.1,4.91119]
["bitfinex","ETHUSD",1741542694917,0.06139077,2036.5,2036.1,4.91119]
["bitfinex","ETHUSD",1741542695118,4.97178077,2036.5,2036.1,4.91119]
["bitfinex","ETHUSD",1741542695327,0.0756001,2036.4,2036.1,4.91119]
["bitfinex","ETHUSD",1741542695554,0.0756001,2036.4,2036.2,4.911]
["bitfinex","ETHUSD",1741542695758,0.0756001,2036.4,2036.0,5.46155]
["bitfinex","ETHUSD",1741542695940,4.91112,2036.2,2035.8,27.53997]
["bitfinex","ETHUSD",1741542696342,4.97251537,2036.2,2035.8,22.628]
["bitfinex","ETHUSD",1741542696547,0.0756001,2036.1,2035.8,27.54005]
["bitfinex","ETHUSD",1741542696871,1.3424,2036.6,2035.9,4.91161]
["bitfinex","ETHUSD",1741542696872,4.91095,2036.3,2035.9,4.91161]
["bitfinex","ETHUSD",1741542697067,1.3424,2036.6,2035.8,27.53996]
["bitfinex","ETHUSD",1741542697364,0.0756001,2036.2,2035.9,7.965826]
["bitfinex","ETHUSD",1741542697572,0.06139133,2036.3,2036.0,4.91142]
["bitfinex","ETHUSD",1741542697744,0.0756001,2036.1,2036.0,4.91142]
["bitfinex","ETHUSD",1741542697940,0.06139056,2036.5,2036.0,4.91142]
["bitfinex","ETHUSD",1741542698167,4.91073,2036.4,2036.0,4.91142]
["bitfinex","ETHUSD",1741542698464,0.06139054,2036.3,2036.0,4.91142]
["bitfinex","ETHUSD",1741542698668,0.06139051,2036.4,2035.9,7.965696]
["bitfinex","ETHUSD",1741542698854,0.0756001,2036.2,2036.0,4.91156]
["bitfinex","ETHUSD",1741542699033,0.06139051,2036.4,2036.1,4.91119]
["bitfinex","ETHUSD",1741542699234,0.0613905,2036.5,2036.0,4.91149]
["bitfinex","ETHUSD",1741542699436,0.50176955,2036.5,2036.1,4.91116]
["bitfinex","ETHUSD",1741542699735,4.9104,2036.5,2036.1,4.91116]
["bitfinex","ETHUSD",1741542699964,1.3424,2036.6,2036.2,4.91095]
["bitfinex","ETHUSD",1741542700160,4.97185742,2036.5,2036.1,4.91133]
["bitfinex","ETHUSD",1741542700466,0.06138742,2036.5,2036.2,4.91106]
["bitfinex","ETHUSD",1741542700765,4.97187742,2036.5,2036.1,4.91115]
["bitfinex","ETHUSD",1741542701270,0.06138742,2036.5,2036.1,9.8223]
["bitfinex","ETHUSD",1741542701673,0.06138742,2036.5,2036.2,4.9111]
["bitfinex","ETHUSD",1741542701858,4.90966,2036.8,2036.4,4.91059]
["bitfinex","ETHUSD",1741542702062,0.06138025,2036.7,2036.4,9.82101]
["bitfinex","ETHUSD",1741542702369,6.28717,2036.9,2036.4,4.91042]
["bitfinex","ETHUSD",1741542702574,4.97104026,2036.8,2036.4,4.91042]
["bitfinex","ETHUSD",1741542702875,0.06138026,2036.8,2036.4,9.82086]
["bitfinex","ETHUSD",1741542703088,6.28717,2036.9,2036.4,4.91042]
["bitfinex","ETHUSD",1741542703283,4.97110025,2036.8,2036.4,4.91042]
["bitfinex","ETHUSD",1741542703581,4.97110025,2036.8,2036.1,6.389]
["bitfinex","ETHUSD",1741542703582,4.91048,2036.5,2036.1,6.389]
["bitfinex","ETHUSD",1741542703791,0.06138751,2036.4,2036.1,11.30025]
["bitfinex","ETHUSD",1741542704084,0.07591221,2036.3,2036.1,11.30025]
["bitfinex","ETHUSD",1741542704468,4.91178,2036.0,2035.8,5.35]
["bitfinex","ETHUSD",1741542704669,1.47251221,2036.3,2035.4,4.9129]
["bitfinex","ETHUSD",1741542704670,4.91217,2035.8,2035.4,4.9129]
["bitfinex","ETHUSD",1741542704871,0.06140695,2035.7,2035.4,4.91303]
["bitfinex","ETHUSD",1741542705085,0.13731916,2035.7,2035.3,4.91317]
["bitfinex","ETHUSD",1741542705272,4.97377695,2035.7,2035.3,4.91317]
["bitfinex","ETHUSD",1741542705475,4.98858221,2035.6,2035.1,4.91358]
["bitfinex","ETHUSD",1741542705786,4.91314,2035.4,2035.0,6.388]
["bitfinex","ETHUSD",1741542705961,5.05064582,2035.3,2034.8,22.52555]
["bitfinex","ETHUSD",1741542706152,4.91355,2035.2,2034.9,6.388]
["bitfinex","ETHUSD",1741542706352,1.45802495,2035.1,2034.8,16.26]
["bitfinex","ETHUSD",1741542706660,4.9144,2034.9,2034.5,6.388]
["bitfinex","ETHUSD",1741542706879,4.9144,2034.9,2034.4,4.91525]
["bitfinex","ETHUSD",1741542706880,0.06143573,2034.8,2034.4,4.91525]
["bitfinex","ETHUSD",1741542707200,0.06143573,2034.8,2034.1,16.63712924]
["bitfinex","ETHUSD",1741542707201,0.56661052,2034.8,2034.3,4.9156]
["bitfinex","ETHUSD",1741542707408,0.06143573,2034.8,2034.3,4.9156]
["bitfinex","ETHUSD",1741542707691,4.99078221,2034.7,2034.1,27.56398]
["bitfinex","ETHUSD",1741542707905,0.07591221,2034.7,2034.2,0.02622269]
["bitfinex","ETHUSD",1741542708200,0.07591221,2034.7,2034.3,4.91555]
["bitfinex","ETHUSD",1741542708352,4.97629276,2034.7,2034.2,4.9157]
["bitfinex","ETHUSD",1741542708551,6.31191,2034.5,2034.1,16.26]
["bitfinex","ETHUSD",1741542708756,0.06145086,2034.4,2034.1,21.17616]
["bitfinex","ETHUSD",1741542708955,0.06145086,2034.6,2034.3,4.9155]
["bitfinex","ETHUSD",1741542709210,4.97612179,2034.8,2034.4,4.91544]
["bitfinex","ETHUSD",1741542709498,1.3966,2034.9,2034.6,4.91496]
["bitfinex","ETHUSD",1741542709700,0.06144175,2034.8,2034.4,4.91542]
["bitfinex","ETHUSD",1741542709895,4.91492,2034.7,2034.2,4.91581]
["bitfinex","ETHUSD",1741542710103,0.06144175,2034.8,2034.5,4.9151]
["bitfinex","ETHUSD",1741542710302,4.915,2034.6,2034.1,4.91605]
["bitfinex","ETHUSD",1741542710455,3.06144175,2034.8,2034.0,4.91639]
["bitfinex","ETHUSD",1741542710456,4.97666023,2034.5,2034.0,4.91639]
["bitfinex","ETHUSD",1741542710682,6.3124,2034.3,2033.9,4.91663]
["bitfinex","ETHUSD",1741542710873,1.3966,2034.3,2033.8,4.9168]
["bitfinex","ETHUSD",1741542711078,1.3966,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1741542711305,1.3966,2034.3,2034.0,4.9163]
["bitfinex","ETHUSD",1741542711508,4.91521,2034.5,2034.1,4.91599]
["bitfinex","ETHUSD",1741542711824,4.97665902,2034.5,2034.1,4.91599]
["bitfinex","ETHUSD",1741542711995,4.97665902,2034.5,2034.3,4.91563]
["bitfinex","ETHUSD",1741542711996,0.06144902,2034.5,2034.3,4.91563]
["bitfinex","ETHUSD",1741542712198,1.3966,2034.6,2034.1,6.39]
["bitfinex","ETHUSD",1741542712398,1.3966,2034.6,2034.3,4.91553]
["bitfinex","ETHUSD",1741542712577,1.3966,2034.6,2034.2,4.91593]
["bitfinex","ETHUSD",1741542712778,4.91555,2034.4,2033.8,4.91675]
["bitfinex","ETHUSD",1741542713006,4.91604,2034.2,2033.7,4.91703]
["bitfinex","ETHUSD",1741542713215,1.3966,2034.0,2033.7,4.91703]
["bitfinex","ETHUSD",1741542713687,0.0614579,2033.9,2033.6,4.91716]
["bitfinex","ETHUSD",1741542713893,0.0614579,2033.9,2033.3,6.39]
["bitfinex","ETHUSD",1741542714089,0.0614579,2033.9,2033.5,4.91752]
["bitfinex","ETHUSD",1741542714290,4.9781879,2033.9,2033.4,4.91777]
["bitfinex","ETHUSD",1741542714489,0.0614579,2033.9,2033.6,4.91737]
["bitfinex","ETHUSD",1741542715283,0.0614579,2033.9,2033.5,4.91752]
["bitfinex","ETHUSD",1741542715603,0.0614579,2033.9,2033.6,4.91738]
["bitfinex","ETHUSD",1741542715805,0.0614579,2033.9,2033.5,4.91752]
["bitfinex","ETHUSD",1741542716259,0.0614579,2033.9,2033.5,1.677548]
["bitfinex","ETHUSD",1741542716429,1.3966,2034.0,2033.6,5.49340753]
["bitfinex","ETHUSD",1741542716745,1.3966,2034.0,2033.1,1.71591225]
["bitfinex","ETHUSD",1741542716895,1.3966,2034.0,2033.1,7.91845]
["bitfinex","ETHUSD",1741542716896,0.12513592,2033.9,2033.1,7.91845]
["bitfinex","ETHUSD",1741542717097,1.393,2033.5,2032.7,21.18943]
["bitfinex","ETHUSD",1741542717305,1.393,2033.5,2032.7,16.27]
["bitfinex","ETHUSD",1741542717306,0.06148439,2033.4,2032.7,16.27]
["bitfinex","ETHUSD",1741542717528,1.45447628,2033.5,2033.2,4.91835]
["bitfinex","ETHUSD",1741542717747,1.393,2033.8,2033.4,4.91787]
["bitfinex","ETHUSD",1741542718044,1.393,2034.1,2033.5,4.91762]
["bitfinex","ETHUSD",1741542718263,1.393,2034.1,2033.4,0.55]
["bitfinex","ETHUSD",1741542718264,1.393,2034.1,2033.9,4.91659]
["bitfinex","ETHUSD",1741542718465,1.393,2034.1,2033.9,4.91656]
["bitfinex","ETHUSD",1741542718667,0.05991518,2034.0,2033.8,4.91689]
["bitfinex","ETHUSD",1741542718830,1.393,2034.1,2033.9,4.91666]
["bitfinex","ETHUSD",1741542719160,1.393,2034.7,2034.1,4.91611]
["bitfinex","ETHUSD",1741542719365,1.393,2034.3,2034.0,4.91639]
["bitfinex","ETHUSD",1741542719531,0.0614572,2034.2,2033.8,9.83353]
["bitfinex","ETHUSD",1741542719868,1.393,2034.6,2034.2,0.55]
["bitfinex","ETHUSD",1741542720074,1.393,2034.6,2034.4,4.9154]
["bitfinex","ETHUSD",1741542720279,0.06144114,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1741542720563,0.06144114,2034.8,2033.9,10.26656]
["bitfinex","ETHUSD",1741542720564,0.06143293,2034.8,2033.9,10.26656]
["bitfinex","ETHUSD",1741542720732,4.91513,2034.6,2034.2,4.91592]
["bitfinex","ETHUSD",1741542721061,0.06144566,2034.5,2034.0,11.85725]
["bitfinex","ETHUSD",1741542721364,0.06145049,2034.8,2034.0,6.941]
["bitfinex","ETHUSD",1741542721530,4.91527,2034.5,2034.0,5.46629]
["bitfinex","ETHUSD",1741542721730,0.0614505,2034.4,2034.1,4.91614]
["bitfinex","ETHUSD",1741542721932,9.82973,2034.7,2034.1,4.91614]
["bitfinex","ETHUSD",1741542722132,4.91509,2034.6,2034.1,4.91595]
["bitfinex","ETHUSD",1741542722365,4.91509,2034.6,2034.0,0.57622942]
["bitfinex","ETHUSD",1741542722366,0.06145049,2034.6,2034.0,0.57622942]
["bitfinex","ETHUSD",1741542722675,0.06144685,2034.7,2034.6,4.91483]
["bitfinex","ETHUSD",1741542722832,0.06143533,2034.8,2034.5,4.91514]
["bitfinex","ETHUSD",1741542723029,0.06143533,2034.8,2033.9,4.91651]
["bitfinex","ETHUSD",1741542723240,4.91611,2034.2,2033.7,21.19397]
["bitfinex","ETHUSD",1741542723461,4.97786929,2034.1,2033.7,16.277]
["bitfinex","ETHUSD",1741542723676,0.06145929,2034.1,2033.8,4.91675]
["bitfinex","ETHUSD",1741542723837,1.3577,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1741542724246,3.0,2034.6,2034.4,4.91538]
["bitfinex","ETHUSD",1741542724247,1.3577,2034.6,2034.4,4.91538]
["bitfinex","ETHUSD",1741542724470,1.3577,2034.6,2034.4,9.83072]
["bitfinex","ETHUSD",1741542724675,4.97578324,2034.9,2034.7,4.91451]
["bitfinex","ETHUSD",1741542724676,1.3577,2034.9,2034.7,4.91451]
["bitfinex","ETHUSD",1741542724843,6.27087,2035.4,2034.8,4.91448]
["bitfinex","ETHUSD",1741542725037,6.27087,2035.4,2034.5,4.91498]
["bitfinex","ETHUSD",1741542725038,0.06143145,2035.3,2034.7,0.55]
["bitfinex","ETHUSD",1741542725378,0.06142184,2035.7,2035.4,4.91293]
["bitfinex","ETHUSD",1741542725682,4.91173,2036.0,2035.5,4.91278]
["bitfinex","ETHUSD",1741542725683,4.97326111,2035.9,2035.5,4.91278]
["bitfinex","ETHUSD",1741542725882,0.06141043,2035.9,2035.4,4.91292]
["bitfinex","ETHUSD",1741542726071,4.91208,2035.8,2035.3,0.55]
["bitfinex","ETHUSD",1741542726274,6.27027,2035.6,2035.2,6.39]
["bitfinex","ETHUSD",1741542726483,0.06141747,2035.5,2035.2,11.30348]
["bitfinex","ETHUSD",1741542726694,0.06141747,2035.5,2035.3,4.91327]
["bitfinex","ETHUSD",1741542726872,1.3577,2035.6,2035.2,11.30348]
["bitfinex","ETHUSD",1741542727051,4.91328,2035.3,2035.2,6.39]
["bitfinex","ETHUSD",1741542727260,4.91328,2035.3,2034.8,4.91431]
["bitfinex","ETHUSD",1741542727261,5.41074974,2035.3,2034.8,11.30437]
["bitfinex","ETHUSD",1741542727455,1.3577,2035.0,2034.4,4.91531]
["bitfinex","ETHUSD",1741542727767,1.3577,2035.0,2034.3,6.39]
["bitfinex","ETHUSD",1741542727768,4.91471,2034.8,2034.3,6.39]
["bitfinex","ETHUSD",1741542727974,4.91509,2034.6,2034.1,4.916]
["bitfinex","ETHUSD",1741542728298,6.3344795,2034.5,2033.9,26.54442]
["bitfinex","ETHUSD",1741542728471,1.4191495,2034.5,2033.9,16.278]
["bitfinex","ETHUSD",1741542728801,1.4191495,2034.5,2033.9,21.19459]
["bitfinex","ETHUSD",1741542728955,1.4191495,2034.5,2033.9,16.278]
["bitfinex","ETHUSD",1741542729161,1.4191495,2034.5,2034.1,4.91601]
["bitfinex","ETHUSD",1741542729420,2.40770554,2034.5,2034.0,4.91641]
["bitfinex","ETHUSD",1741542729560,2.40770554,2034.5,2034.0,4.91642]
["bitfinex","ETHUSD",1741542729561,7.3229294,2034.5,2034.0,4.91642]
["bitfinex","ETHUSD",1741542729757,4.91564,2034.4,2033.9,16.278]
["bitfinex","ETHUSD",1741542729958,0.06145579,2034.3,2033.9,16.278]
["bitfinex","ETHUSD",1741542730177,10.26148604,2034.5,2033.9,16.278]
["bitfinex","ETHUSD",1741542730178,0.06145534,2034.4,2033.9,16.278]
["bitfinex","ETHUSD",1741542730353,0.58835734,2034.4,2034.0,4.91628]
["bitfinex","ETHUSD",1741542730707,4.91607,2034.2,2033.9,16.278]
["bitfinex","ETHUSD",1741542730872,0.06145985,2034.1,2033.7,11.30497]
["bitfinex","ETHUSD",1741542731061,0.06146151,2034.4,2033.8,4.9168]
["bitfinex","ETHUSD",1741542731263,4.91579,2034.3,2033.8,4.9168]
["bitfinex","ETHUSD",1741542731485,0.06146135,2034.2,2033.9,4.91665]
["bitfinex","ETHUSD",1741542731687,0.06146135,2034.2,2033.8,4.9168]
["bitfinex","ETHUSD",1741542731903,4.91634,2034.1,2033.6,4.91721]
["bitfinex","ETHUSD",1741542732210,4.91676,2033.9,2033.4,4.9177]
["bitfinex","ETHUSD",1741542732372,0.0614712,2033.9,2033.7,4.91714]
["bitfinex","ETHUSD",1741542732574,0.06200975,2033.8,2033.4,4.91764]
["bitfinex","ETHUSD",1741542732775,4.97863038,2033.7,2033.2,26.1124]
["bitfinex","ETHUSD",1741542732971,6.27509,2033.6,2033.0,11.30671]
["bitfinex","ETHUSD",1741542733250,4.91802,2033.4,2032.8,4.91914]
["bitfinex","ETHUSD",1741542733455,6.33733012,2033.3,2032.8,4.91914]
["bitfinex","ETHUSD",1741542733623,1.41919012,2033.3,2032.5,16.278]
["bitfinex","ETHUSD",1741542733814,0.06200975,2033.2,2033.0,4.91868]
["bitfinex","ETHUSD",1741542734014,0.06200975,2033.2,2033.1,4.91857]
["bitfinex","ETHUSD",1741542734226,0.12349036,2033.2,2032.8,4.91911]
["bitfinex","ETHUSD",1741542734456,0.5716094,2033.2,2032.6,11.30766]
["bitfinex","ETHUSD",1741542734640,0.5716094,2033.2,2032.8,4.91917]
["bitfinex","ETHUSD",1741542734828,4.91875,2033.1,2032.6,11.30762]
["bitfinex","ETHUSD",1741542735173,1.3577,2032.9,2032.4,6.389]
["bitfinex","ETHUSD",1741542735375,1.3577,2032.9,2032.0,6.6261]
["bitfinex","ETHUSD",1741542735376,4.98096277,2032.8,2032.2,4.92058]
["bitfinex","ETHUSD",1741542735525,4.92009,2032.5,2032.0,4.92106]
["bitfinex","ETHUSD",1741542735725,0.06151239,2032.4,2031.8,27.59156]
["bitfinex","ETHUSD",1741542735971,1.3219,2032.2,2031.3,7.7214]
["bitfinex","ETHUSD",1741542736271,0.06152993,2032.1,2031.7,4.92194]
["bitfinex","ETHUSD",1741542736481,0.06200975,2032.1,2031.9,4.9213]
["bitfinex","ETHUSD",1741542736636,0.06152647,2032.1,2031.7,4.92177]
["bitfinex","ETHUSD",1741542736836,0.06200975,2032.0,2031.7,4.92177]
["bitfinex","ETHUSD",1741542737056,0.06200975,2032.0,2031.8,4.92174]
["bitfinex","ETHUSD",1741542737264,9.75e-06,2032.0,2031.9,11.3095]
["bitfinex","ETHUSD",1741542737476,0.06150244,2032.4,2032.2,4.92071]
["bitfinex","ETHUSD",1741542737665,0.06150244,2032.4,2032.1,4.921]
["bitfinex","ETHUSD",1741542737862,0.05474118,2032.3,2032.1,4.921]
["bitfinex","ETHUSD",1741542738078,0.05474118,2032.3,2031.9,6.388]
["bitfinex","ETHUSD",1741542738291,4.92084,2032.2,2031.7,4.9218]
["bitfinex","ETHUSD",1741542738498,0.0615242,2032.1,2031.6,4.92205]
["bitfinex","ETHUSD",1741542738803,3.0,2032.0,2030.5,4.92468]
["bitfinex","ETHUSD",1741542739007,8.47175,2031.8,2030.8,4.92396]
["bitfinex","ETHUSD",1741542739297,4.92309,2031.3,2030.8,4.9241]
["bitfinex","ETHUSD",1741542739465,4.92372,2031.0,2030.1,4.92579]
["bitfinex","ETHUSD",1741542739652,4.92501,2030.5,2029.9,4.92617]
["bitfinex","ETHUSD",1741542739995,0.06157446,2030.4,2030.1,0.00672106]
["bitfinex","ETHUSD",1741542740161,3.0,2030.5,2030.1,0.00672106]
["bitfinex","ETHUSD",1741542740366,0.05474118,2030.3,2030.1,4.93252106]
["bitfinex","ETHUSD",1741542740565,3.0,2030.6,2030.1,0.00672106]
["bitfinex","ETHUSD",1741542740864,0.37562981,2031.3,2031.0,4.92355]
["bitfinex","ETHUSD",1741542741067,5.27,2032.0,2030.9,3.0]
["bitfinex","ETHUSD",1741542741284,4.92121,2032.1,2031.5,4.92228]
["bitfinex","ETHUSD",1741542741285,0.0615431,2031.9,2031.5,4.92228]
["bitfinex","ETHUSD",1741542741597,10.19186,2031.8,2030.7,4.92441]
["bitfinex","ETHUSD",1741542741902,3.0,2031.2,2030.0,4.9259]
["bitfinex","ETHUSD",1741542742053,4.92467,2030.6,2030.0,4.9261]
["bitfinex","ETHUSD",1741542742253,0.06157801,2030.5,2030.2,9.85088]
["bitfinex","ETHUSD",1741542742494,3.0,2031.0,2030.0,4.92589]
["bitfinex","ETHUSD",1741542742495,4.92465,2030.6,2030.0,4.92589]
["bitfinex","ETHUSD",1741542742698,3.06157648,2030.5,2029.6,4.92691]
["bitfinex","ETHUSD",1741542742854,7.92563,2030.2,2029.6,4.92691]
["bitfinex","ETHUSD",1741542743057,0.06158772,2030.1,2029.9,4.92619]
["bitfinex","ETHUSD",1741542743252,0.06158256,2030.4,2029.6,0.985431]
["bitfinex","ETHUSD",1741542743453,4.92626,2030.0,2029.4,4.92744]
["bitfinex","ETHUSD",1741542743659,3.0,2030.2,2029.8,4.92659]
["bitfinex","ETHUSD",1741542743660,0.06159377,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1741542743856,0.06158773,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1741542744077,6.894,2030.9,2029.4,4.92756]
["bitfinex","ETHUSD",1741542744078,0.06158226,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1741542744282,0.06156966,2030.9,2030.0,0.55]
["bitfinex","ETHUSD",1741542744453,3.69220716,2030.9,2030.4,4.92502]
["bitfinex","ETHUSD",1741542744665,3.69220716,2030.9,2030.0,4.92594]
["bitfinex","ETHUSD",1741542744877,0.05278618,2030.8,2030.3,4.92522]
["bitfinex","ETHUSD",1741542745088,0.06156946,2030.7,2029.4,0.756]
["bitfinex","ETHUSD",1741542745259,3.0,2030.2,2029.1,7.149]
["bitfinex","ETHUSD",1741542745603,4.98756185,2030.1,2029.4,4.92755]
["bitfinex","ETHUSD",1741542745804,4.98756185,2030.1,2029.3,9.85531]
["bitfinex","ETHUSD",1741542745963,4.92625,2030.0,2029.2,2.836953]
["bitfinex","ETHUSD",1741542746164,0.06159467,2029.9,2029.2,4.92803]
["bitfinex","ETHUSD",1741542746359,4.92659,2029.8,2029.1,9.85626]
["bitfinex","ETHUSD",1741542746558,13.19563,2030.2,2028.7,5.68521]
["bitfinex","ETHUSD",1741542746559,4.92732,2029.5,2028.9,4.92873]
["bitfinex","ETHUSD",1741542746760,5.27,2030.2,2029.2,4.92805]
["bitfinex","ETHUSD",1741542746960,4.92621,2030.0,2029.3,4.92779]
["bitfinex","ETHUSD",1741542747161,0.0615918,2029.9,2029.4,4.92744]
["bitfinex","ETHUSD",1741542747705,0.06159468,2030.0,2029.5,4.92708]
["bitfinex","ETHUSD",1741542747858,3.0,2030.1,2029.6,4.92703]
["bitfinex","ETHUSD",1741542748060,3.0,2030.1,2028.4,4.9298]
["bitfinex","ETHUSD",1741542748061,4.92821,2029.2,2028.4,4.9298]
["bitfinex","ETHUSD",1741542748295,0.06161754,2029.1,2028.2,0.36378825]
["bitfinex","ETHUSD",1741542748469,0.06160931,2029.4,2029.1,4.92815]
["bitfinex","ETHUSD",1741542748673,5.27,2030.0,2029.5,4.92723]
["bitfinex","ETHUSD",1741542748674,3.0,2029.8,2029.5,4.92723]
["bitfinex","ETHUSD",1741542748889,4.92566,2030.2,2029.5,4.92731]
["bitfinex","ETHUSD",1741542748890,6.395,2030.2,2029.5,4.92731]
["bitfinex","ETHUSD",1741542749102,5.2883427,2031.0,2030.3,4.92517]
["bitfinex","ETHUSD",1741542749279,0.52883427,2031.0,2030.7,4.92428]
["bitfinex","ETHUSD",1741542749611,10.00671356,2031.4,2030.1,6.394]
["bitfinex","ETHUSD",1741542749761,7.26672354,2031.5,2029.6,16.308]
["bitfinex","ETHUSD",1741542749762,4.9258,2030.2,2029.6,16.308]
["bitfinex","ETHUSD",1741542749966,5.27,2030.8,2030.1,4.92576]
["bitfinex","ETHUSD",1741542750274,4.92368,2031.0,2030.0,11.32189]
["bitfinex","ETHUSD",1741542750458,4.92483,2030.6,2030.0,6.396]
["bitfinex","ETHUSD",1741542750663,6.396,2031.3,2030.1,0.57647265]
["bitfinex","ETHUSD",1741542750899,4.92306,2031.3,2030.2,0.55]
["bitfinex","ETHUSD",1741542751103,3.0,2031.0,2030.0,6.396]
["bitfinex","ETHUSD",1741542751400,4.98550271,2030.9,2029.7,4.9266]
["bitfinex","ETHUSD",1741542751603,4.92529,2030.4,2029.6,4.92693]
["bitfinex","ETHUSD",1741542751759,0.06158087,2030.3,2029.7,4.9268]
["bitfinex","ETHUSD",1741542751968,0.06158084,2030.3,2029.8,4.92659]
["bitfinex","ETHUSD",1741542752164,3.06157465,2030.5,2029.9,4.92621]
["bitfinex","ETHUSD",1741542752405,7.98647465,2030.5,2029.9,4.92621]
["bitfinex","ETHUSD",1741542752605,3.06157465,2030.5,2029.9,4.92621]
["bitfinex","ETHUSD",1741542752785,5.27,2030.8,2030.0,6.946]
["bitfinex","ETHUSD",1741542752985,0.06156555,2031.2,2030.1,5.68185]
["bitfinex","ETHUSD",1741542753171,4.92432,2030.8,2030.1,5.68175]
["bitfinex","ETHUSD",1741542753502,4.92465,2030.6,2030.0,6.396]
["bitfinex","ETHUSD",1741542753698,4.92416,2030.8,2030.0,6.396]
["bitfinex","ETHUSD",1741542753699,0.06157699,2030.5,2030.0,6.396]
["bitfinex","ETHUSD",1741542754001,0.06157109,2030.7,2030.0,6.396]
["bitfinex","ETHUSD",1741542754168,4.98610109,2030.7,2030.0,11.32197]
["bitfinex","ETHUSD",1741542754370,0.06157109,2030.7,2030.0,6.396]
["bitfinex","ETHUSD",1741542754581,0.06157109,2030.7,2030.1,4.92574]
["bitfinex","ETHUSD",1741542754765,0.06157104,2030.8,2030.3,9.85042]
["bitfinex","ETHUSD",1741542754969,0.06157104,2030.8,2030.4,4.92501]
["bitfinex","ETHUSD",1741542755267,0.06157104,2030.8,2030.1,0.55]
["bitfinex","ETHUSD",1741542755483,0.06157104,2030.8,2030.2,0.6946]
["bitfinex","ETHUSD",1741542755712,0.36471515,2031.6,2030.7,4.92441]
["bitfinex","ETHUSD",1741542755869,0.06155285,2031.6,2030.9,4.92392]
["bitfinex","ETHUSD",1741542756065,0.0615396,2031.9,2031.0,1.37441474]
["bitfinex","ETHUSD",1741542756293,0.06152754,2031.8,2031.3,4.92292]
["bitfinex","ETHUSD",1741542756493,0.06152754,2031.8,2031.0,0.43744147]
["bitfinex","ETHUSD",1741542757325,0.06152754,2031.8,2031.3,4.9228]
["bitfinex","ETHUSD",1741542757618,0.06152754,2031.8,2031.3,4.92294]
["bitfinex","ETHUSD",1741542757773,0.06152754,2031.8,2031.4,4.92255]
["bitfinex","ETHUSD",1741542758119,4.92029,2032.4,2031.6,4.92209]
["bitfinex","ETHUSD",1741542758299,4.92029,2032.4,2031.4,6.888255]
["bitfinex","ETHUSD",1741542758300,0.0615241,2032.3,2031.4,6.396]
["bitfinex","ETHUSD",1741542758474,4.92167,2031.9,2031.4,6.396]
["bitfinex","ETHUSD",1741542758673,0.06153205,2031.8,2031.4,6.396]
["bitfinex","ETHUSD",1741542758873,0.06153205,2031.8,2031.4,11.31853]
["bitfinex","ETHUSD",1741542759109,4.92249,2031.5,2031.0,0.798]
["bitfinex","ETHUSD",1741542759289,0.06154477,2031.4,2031.1,4.92333]
["bitfinex","ETHUSD",1741542759487,0.06154093,2031.5,2031.1,4.92333]
["bitfinex","ETHUSD",1741542760000,0.06154093,2031.5,2030.9,21.23076]
["bitfinex","ETHUSD",1741542760186,0.85993102,2031.5,2030.9,21.23076]
["bitfinex","ETHUSD",1741542760510,0.06154382,2031.4,2031.0,4.92356]
["bitfinex","ETHUSD",1741542760808,0.06154382,2031.4,2031.1,4.92327]
["bitfinex","ETHUSD",1741542760986,5.82,2032.3,2030.9,16.307]
["bitfinex","ETHUSD",1741542760987,4.98383184,2031.6,2030.9,16.307]
["bitfinex","ETHUSD",1741542761312,0.06154294,2031.9,2031.4,4.92263]
["bitfinex","ETHUSD",1741542761478,3.0,2031.9,2031.1,0.02639537]
["bitfinex","ETHUSD",1741542761820,4.98346536,2031.8,2031.2,4.92318]
["bitfinex","ETHUSD",1741542762026,0.06153536,2031.8,2031.3,4.92284]
["bitfinex","ETHUSD",1741542762314,4.98342609,2031.8,2031.2,4.92318]
["bitfinex","ETHUSD",1741542762521,7.92151,2031.9,2031.3,4.92291]
["bitfinex","ETHUSD",1741542762706,0.06153616,2031.7,2031.3,4.92291]
["bitfinex","ETHUSD",1741542762882,0.06153616,2031.7,2031.2,4.92305]
["bitfinex","ETHUSD",1741542763077,7.92151,2031.9,2031.4,4.92271]
["bitfinex","ETHUSD",1741542763326,0.06153474,2031.8,2031.5,4.92237]
["bitfinex","ETHUSD",1741542763508,0.06153474,2031.8,2031.2,7.675205]
["bitfinex","ETHUSD",1741542763708,4.92214,2031.7,2031.2,11.31718]
["bitfinex","ETHUSD",1741542764019,0.06153552,2031.6,2031.2,11.31718]
["bitfinex","ETHUSD",1741542764322,0.06153552,2031.6,2031.3,4.92293]
["bitfinex","ETHUSD",1741542764623,0.06153552,2031.6,2031.4,4.92261]
["bitfinex","ETHUSD",1741542764784,4.98316065,2031.9,2031.2,4.92307]
["bitfinex","ETHUSD",1741542764988,4.92186,2031.8,2031.2,4.92307]
["bitfinex","ETHUSD",1741542765315,4.92186,2031.8,2031.0,11.31648]
["bitfinex","ETHUSD",1741542765316,0.06153549,2031.7,2031.3,4.9228]
["bitfinex","ETHUSD",1741542765615,0.06153549,2031.7,2031.2,4.92317]
["bitfinex","ETHUSD",1741542765778,4.98351549,2031.7,2031.2,4.92317]
["bitfinex","ETHUSD",1741542766179,0.06153549,2031.7,2031.4,4.92269]
["bitfinex","ETHUSD",1741542766376,4.92161,2031.9,2031.3,4.92286]
["bitfinex","ETHUSD",1741542766580,4.92179,2031.8,2031.2,4.92304]
["bitfinex","ETHUSD",1741542766886,0.06153547,2031.7,2031.2,9.84603]
["bitfinex","ETHUSD",1741542767107,0.06153547,2031.7,2031.1,0.55]
["bitfinex","ETHUSD",1741542767306,4.92103,2032.1,2031.4,4.92251]
["bitfinex","ETHUSD",1741542767510,4.92153,2031.9,2031.2,4.92297]
["bitfinex","ETHUSD",1741542767678,0.06153149,2031.8,2031.4,4.9227]
["bitfinex","ETHUSD",1741542768183,2.0,2031.8,2031.4,0.984553]
["bitfinex","ETHUSD",1741542768382,2.0,2031.8,2031.1,8.47325]
["bitfinex","ETHUSD",1741542768624,2.0,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741542769723,2.0,2031.8,2031.6,4.92217]
["bitfinex","ETHUSD",1741542769724,2.0,2031.8,2031.5,11.31433]
["bitfinex","ETHUSD",1741542769885,2.0,2031.8,2031.5,6.392]
["bitfinex","ETHUSD",1741542770084,2.0,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741542770385,1.99701084,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741542770614,1.99701084,2031.8,2031.6,4.92199]
["bitfinex","ETHUSD",1741542770814,1.99701084,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741542771124,1.99701084,2031.8,2031.6,4.92217]
["bitfinex","ETHUSD",1741542771293,1.99701084,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741542771623,1.99701084,2031.8,2031.5,11.31434]
["bitfinex","ETHUSD",1741542771828,0.06152441,2031.7,2031.3,4.92285]
["bitfinex","ETHUSD",1741542772184,0.06152441,2031.7,2031.4,4.9227]
["bitfinex","ETHUSD",1741542772523,1.99701084,2031.8,2031.5,4.92236]
["bitfinex","ETHUSD",1741542772682,2.05853827,2031.8,2031.3,4.92286]
["bitfinex","ETHUSD",1741542772890,1.99701084,2031.8,2031.3,0.02639055]
["bitfinex","ETHUSD",1741542773093,1.99701084,2031.8,2031.7,5.47198]
["bitfinex","ETHUSD",1741542773286,1.99701084,2031.8,2031.7,14.86298]
["bitfinex","ETHUSD",1741542773510,5.27,2033.3,2032.4,4.92008]
["bitfinex","ETHUSD",1741542773712,0.24838838,2034.0,2032.6,4.9198]
["bitfinex","ETHUSD",1741542773917,6.397756,2034.2,2033.5,4.91744]
["bitfinex","ETHUSD",1741542774187,0.06147117,2034.1,2033.6,4.94362834]
["bitfinex","ETHUSD",1741542774532,6.391,2035.1,2033.6,4.94362834]
["bitfinex","ETHUSD",1741542774533,5.27,2035.0,2033.7,6.96724339]
["bitfinex","ETHUSD",1741542774718,4.91473,2034.7,2034.0,4.91627]
["bitfinex","ETHUSD",1741542775040,0.06144728,2034.6,2033.7,6.391]
["bitfinex","ETHUSD",1741542775223,4.9158,2034.3,2033.7,6.391]
["bitfinex","ETHUSD",1741542775431,0.55304239,2034.2,2033.7,6.391]
["bitfinex","ETHUSD",1741542775730,4.91714,2033.8,2033.3,6.391]
["bitfinex","ETHUSD",1741542775932,4.91714,2033.8,2033.1,11.97750888]
["bitfinex","ETHUSD",1741542775933,4.91765,2033.5,2033.0,16.302]
["bitfinex","ETHUSD",1741542776117,0.06147056,2033.7,2033.0,16.302]
["bitfinex","ETHUSD",1741542776118,0.06147769,2033.4,2033.0,16.302]
["bitfinex","ETHUSD",1741542776318,0.05829115,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1741542776500,0.06146606,2034.1,2033.2,4.91813]
["bitfinex","ETHUSD",1741542776697,1.480671,2035.5,2033.7,4.73671356]
["bitfinex","ETHUSD",1741542777024,0.05318907,2034.0,2033.9,7.91666]
["bitfinex","ETHUSD",1741542777227,4.97646874,2034.6,2033.9,4.91653]
["bitfinex","ETHUSD",1741542777540,4.96871638,2034.5,2033.9,4.91653]
["bitfinex","ETHUSD",1741542777827,4.9157,2034.3,2033.8,0.7817]
["bitfinex","ETHUSD",1741542778030,0.06145682,2034.4,2033.8,5.69859]
["bitfinex","ETHUSD",1741542778195,4.91546,2034.4,2033.8,5.69859]
["bitfinex","ETHUSD",1741542778398,0.05350638,2034.3,2033.8,5.69859]
["bitfinex","ETHUSD",1741542778831,0.06145681,2034.2,2033.8,5.69859]
["bitfinex","ETHUSD",1741542779401,0.05350638,2034.1,2033.8,5.69859]
["bitfinex","ETHUSD",1741542779802,5.898527,2034.4,2033.8,5.69859]
["bitfinex","ETHUSD",1741542780003,0.05350638,2034.0,2033.8,5.69859]
["bitfinex","ETHUSD",1741542780204,7.9144,2034.9,2033.9,0.02624911]
["bitfinex","ETHUSD",1741542780515,4.91504,2034.6,2034.0,4.91627]
["bitfinex","ETHUSD",1741542780721,0.06145291,2034.5,2034.1,4.91605]
["bitfinex","ETHUSD",1741542781021,4.91607,2034.2,2033.5,5.69537]
["bitfinex","ETHUSD",1741542781341,11.30224,2035.0,2033.7,3.0]
["bitfinex","ETHUSD",1741542781523,3.0,2034.7,2034.2,4.91588]
["bitfinex","ETHUSD",1741542781697,4.91553,2034.4,2033.9,4.91657]
["bitfinex","ETHUSD",1741542781898,4.9772515,2034.3,2033.8,5.35]
["bitfinex","ETHUSD",1741542782115,0.0614515,2034.3,2033.8,10.26678]
["bitfinex","ETHUSD",1741542782315,0.0614515,2034.3,2034.0,4.91618]
["bitfinex","ETHUSD",1741542782496,3.0,2034.9,2034.1,4.91603]
["bitfinex","ETHUSD",1741542782701,4.91502,2034.6,2034.1,4.91603]
["bitfinex","ETHUSD",1741542783034,3.06145128,2034.5,2033.9,4.91645]
["bitfinex","ETHUSD",1741542783332,3.06145128,2034.5,2033.8,10.26689]
["bitfinex","ETHUSD",1741542783506,3.06145128,2034.5,2033.4,3.36118004]
["bitfinex","ETHUSD",1741542783507,0.06145128,2034.5,2033.2,0.761]
["bitfinex","ETHUSD",1741542783713,0.06145128,2034.5,2033.2,6.384]
["bitfinex","ETHUSD",1741542783714,4.91738,2033.7,2033.2,6.384]
["bitfinex","ETHUSD",1741542783903,0.06147611,2033.6,2033.2,11.30219]
["bitfinex","ETHUSD",1741542784120,3.0,2034.1,2033.2,6.384]
["bitfinex","ETHUSD",1741542784121,4.91633,2034.1,2033.2,6.384]
["bitfinex","ETHUSD",1741542784296,7.91666,2033.9,2033.4,4.91784]
["bitfinex","ETHUSD",1741542784503,4.91729,2033.7,2033.2,6.384]
["bitfinex","ETHUSD",1741542784812,4.97851362,2033.8,2033.2,6.384]
["bitfinex","ETHUSD",1741542784813,9.83416,2033.8,2033.2,11.30218]
["bitfinex","ETHUSD",1741542785008,4.91722,2033.7,2033.2,11.30218]
["bitfinex","ETHUSD",1741542785220,3.0,2034.4,2033.4,5.67873]
["bitfinex","ETHUSD",1741542785421,4.91655,2034.0,2033.4,5.67873]
["bitfinex","ETHUSD",1741542785626,4.97822335,2033.9,2033.4,0.761]
["bitfinex","ETHUSD",1741542785803,4.97822335,2033.9,2033.4,5.67875]
["bitfinex","ETHUSD",1741542786120,0.06146335,2033.9,2033.2,11.734]
["bitfinex","ETHUSD",1741542786435,4.91811,2033.3,2033.2,5.35]
["bitfinex","ETHUSD",1741542786601,4.91971,2032.7,2032.3,16.287]
["bitfinex","ETHUSD",1741542786801,0.06149948,2032.6,2032.1,4.9209]
["bitfinex","ETHUSD",1741542787054,0.11465326,2032.6,2032.4,4.92009]
["bitfinex","ETHUSD",1741542787225,0.06150374,2032.9,2032.0,6.384]
["bitfinex","ETHUSD",1741542787530,4.91971,2032.7,2031.9,7.145]
["bitfinex","ETHUSD",1741542787733,12.8907892,2032.8,2032.3,4.92046]
["bitfinex","ETHUSD",1741542787914,4.98131762,2032.6,2032.1,4.92087]
["bitfinex","ETHUSD",1741542788106,4.9716992,2032.7,2032.2,4.92076]
["bitfinex","ETHUSD",1741542788299,0.06150604,2032.6,2032.2,4.92062]
["bitfinex","ETHUSD",1741542788536,0.0519192,2032.6,2032.3,4.92033]
["bitfinex","ETHUSD",1741542788737,4.98119601,2032.7,2032.2,4.92075]
["bitfinex","ETHUSD",1741542788936,0.0519192,2032.5,2032.0,4.92124]
["bitfinex","ETHUSD",1741542789146,0.06150456,2032.5,2032.1,4.921]
["bitfinex","ETHUSD",1741542789441,0.0519192,2032.4,2031.8,4.92156]
["bitfinex","ETHUSD",1741542789660,0.0519192,2032.4,2031.9,6.41035557]
["bitfinex","ETHUSD",1741542789857,4.92088,2032.2,2031.9,6.384]
["bitfinex","ETHUSD",1741542790025,4.92068,2032.3,2031.9,6.384]
["bitfinex","ETHUSD",1741542790225,0.04758669,2032.1,2031.9,11.30548]
["bitfinex","ETHUSD",1741542790425,4.98204243,2032.3,2031.9,6.384]
["bitfinex","ETHUSD",1741542790629,0.9247279,2032.3,2031.6,17.048]
["bitfinex","ETHUSD",1741542790842,4.96851669,2032.2,2031.7,4.92178]
["bitfinex","ETHUSD",1741542791031,0.04758669,2032.2,2031.8,4.9480919]
["bitfinex","ETHUSD",1741542791230,0.10910213,2032.2,2031.6,21.97008]
["bitfinex","ETHUSD",1741542791468,4.92112,2032.1,2031.6,21.97019]
["bitfinex","ETHUSD",1741542791963,4.98279556,2032.0,2031.6,21.97019]
["bitfinex","ETHUSD",1741542792168,4.92158,2031.9,2031.6,16.287]
["bitfinex","ETHUSD",1741542792318,0.06151821,2031.9,2031.2,0.761]
["bitfinex","ETHUSD",1741542792519,0.06151821,2031.9,2031.1,4.9233]
["bitfinex","ETHUSD",1741542792520,4.92235,2031.6,2031.1,4.9233]
["bitfinex","ETHUSD",1741542792828,0.06153488,2031.5,2031.1,4.9233]
["bitfinex","ETHUSD",1741542793045,0.10829753,2031.5,2031.1,4.9233]
["bitfinex","ETHUSD",1741542793234,0.06153488,2031.5,2031.1,4.9233]
["bitfinex","ETHUSD",1741542793555,0.04676265,2031.4,2031.1,4.9233]
["bitfinex","ETHUSD",1741542793760,4.92193,2031.8,2031.0,5.35]
["bitfinex","ETHUSD",1741542793961,0.04676265,2031.3,2031.2,4.92309]
["bitfinex","ETHUSD",1741542794159,4.92105,2032.1,2031.2,4.92309]
["bitfinex","ETHUSD",1741542794160,4.92018,2032.5,2031.2,5.47301]
["bitfinex","ETHUSD",1741542794360,4.92036,2032.4,2031.9,4.9213]
["bitfinex","ETHUSD",1741542794667,4.92113,2032.1,2031.6,12.06819]
["bitfinex","ETHUSD",1741542794964,4.92129,2032.0,2031.6,13.767242]
["bitfinex","ETHUSD",1741542795168,0.06151717,2031.9,2031.6,6.385]
["bitfinex","ETHUSD",1741542795334,4.92104,2032.1,2031.6,11.30712]
["bitfinex","ETHUSD",1741542795658,4.9826553,2032.1,2031.6,11.30711]
["bitfinex","ETHUSD",1741542795833,4.92166,2031.9,2031.6,6.385]
["bitfinex","ETHUSD",1741542796032,4.92198,2031.7,2031.3,11.03395]
["bitfinex","ETHUSD",1741542796229,0.06152903,2032.0,2031.2,6.385]
["bitfinex","ETHUSD",1741542796434,4.92233,2031.6,2031.2,11.30804]
["bitfinex","ETHUSD",1741542796650,4.92233,2031.6,2031.2,4.92304]
["bitfinex","ETHUSD",1741542796848,4.92214,2031.7,2031.3,4.92275]
["bitfinex","ETHUSD",1741542797060,4.9838748,2031.6,2031.1,4.92337]
["bitfinex","ETHUSD",1741542797236,0.0615348,2031.6,2031.3,4.92282]
["bitfinex","ETHUSD",1741542797436,4.92201,2031.7,2031.3,4.92282]
["bitfinex","ETHUSD",1741542797632,0.06153479,2031.6,2031.2,4.92306]
["bitfinex","ETHUSD",1741542798032,5.29451963,2032.8,2031.4,0.7839]
["bitfinex","ETHUSD",1741542798230,10.18908,2032.9,2031.9,4.92147]
["bitfinex","ETHUSD",1741542798542,4.92096,2032.2,2031.7,4.92188]
["bitfinex","ETHUSD",1741542798767,0.06151595,2032.3,2032.1,4.92101]
["bitfinex","ETHUSD",1741542798931,11.656,2033.0,2032.0,0.02635751]
["bitfinex","ETHUSD",1741542799146,4.92007,2032.5,2031.9,6.386]
["bitfinex","ETHUSD",1741542799373,0.06150683,2032.5,2032.1,4.92099]
["bitfinex","ETHUSD",1741542799576,21.95701847,2033.5,2031.9,6.386]
["bitfinex","ETHUSD",1741542799577,4.91841,2033.2,2032.3,0.7839]
["bitfinex","ETHUSD",1741542799881,4.91773,2033.5,2033.0,4.91871]
["bitfinex","ETHUSD",1741542800043,6.385,2034.0,2033.1,4.91847]
["bitfinex","ETHUSD",1741542800246,4.91743,2033.6,2032.9,12.08781]
["bitfinex","ETHUSD",1741542800460,0.06147736,2033.5,2033.1,4.91859]
["bitfinex","ETHUSD",1741542800635,4.97914736,2033.5,2032.9,17.00671]
["bitfinex","ETHUSD",1741542800831,0.06147736,2033.5,2032.9,6.385]
["bitfinex","ETHUSD",1741542801065,4.91885,2033.0,2032.5,5.72393]
["bitfinex","ETHUSD",1741542801267,0.06149343,2032.9,2032.5,0.804]
["bitfinex","ETHUSD",1741542801460,4.919,2033.0,2032.4,6.385]
["bitfinex","ETHUSD",1741542801655,4.919,2033.0,2032.5,4.92003]
["bitfinex","ETHUSD",1741542801872,4.919,2033.0,2032.4,6.385]
["bitfinex","ETHUSD",1741542801873,4.91943,2032.8,2032.4,6.385]
["bitfinex","ETHUSD",1741542802165,4.98110705,2032.7,2032.4,6.385]
["bitfinex","ETHUSD",1741542802334,4.9191,2032.9,2032.4,11.30505]
["bitfinex","ETHUSD",1741542802531,0.06149704,2032.8,2032.4,11.30505]
["bitfinex","ETHUSD",1741542802746,0.06149704,2032.8,2032.4,6.385]
["bitfinex","ETHUSD",1741542803070,0.06149703,2032.9,2032.4,11.3051]
["bitfinex","ETHUSD",1741542803369,0.06149703,2032.9,2032.5,4.92002]
["bitfinex","ETHUSD",1741542803571,7.91872,2033.1,2032.6,4.91968]
["bitfinex","ETHUSD",1741542803777,0.06148943,2033.0,2032.4,16.65507]
["bitfinex","ETHUSD",1741542803999,4.91904,2033.0,2032.5,4.91992]
["bitfinex","ETHUSD",1741542804146,3.0,2033.1,2032.7,4.91944]
["bitfinex","ETHUSD",1741542804348,3.0,2033.1,2032.8,4.9192]
["bitfinex","ETHUSD",1741542804595,0.37335208,2033.8,2033.0,4.91883]
["bitfinex","ETHUSD",1741542804758,0.37335208,2033.8,2033.1,4.91852]
["bitfinex","ETHUSD",1741542804759,4.9175,2033.6,2033.1,4.91852]
["bitfinex","ETHUSD",1741542804953,4.91666,2033.9,2033.1,4.94480857]
["bitfinex","ETHUSD",1741542805191,4.9175,2033.6,2033.1,4.91852]
["bitfinex","ETHUSD",1741542805391,0.55314207,2033.8,2033.1,4.91852]
["bitfinex","ETHUSD",1741542805392,4.97910599,2033.5,2033.1,4.91852]
["bitfinex","ETHUSD",1741542805558,4.97915599,2033.5,2033.0,4.91877]
["bitfinex","ETHUSD",1741542805754,0.06147599,2033.5,2032.9,6.384]
["bitfinex","ETHUSD",1741542806096,4.9157,2034.3,2033.8,4.91683]
["bitfinex","ETHUSD",1741542806262,0.0614611,2034.2,2033.7,4.91698]
["bitfinex","ETHUSD",1741542806594,0.06146111,2034.2,2033.5,4.91743]
["bitfinex","ETHUSD",1741542806893,4.91596,2034.2,2033.7,4.91706]
["bitfinex","ETHUSD",1741542807192,4.91704,2033.8,2033.4,0.55]
["bitfinex","ETHUSD",1741542807499,4.91596,2034.2,2033.4,0.55]
["bitfinex","ETHUSD",1741542807500,4.91762,2033.5,2033.4,6.383]
["bitfinex","ETHUSD",1741542807792,4.91741,2033.6,2033.1,4.91841]
["bitfinex","ETHUSD",1741542808089,4.9182,2033.3,2032.6,11.08018]
["bitfinex","ETHUSD",1741542808345,4.9182,2033.3,2032.8,21.21112]
["bitfinex","ETHUSD",1741542808503,0.06148631,2033.2,2032.8,21.21112]
["bitfinex","ETHUSD",1741542808654,0.0466048,2033.2,2032.8,16.292]
["bitfinex","ETHUSD",1741542808859,0.0466048,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741542809160,4.91798,2033.4,2032.9,9.83786]
["bitfinex","ETHUSD",1741542809360,4.91798,2033.4,2032.8,16.292]
["bitfinex","ETHUSD",1741542809361,0.0466048,2033.2,2032.8,16.292]
["bitfinex","ETHUSD",1741542809569,9.83554,2033.5,2033.0,4.91877]
["bitfinex","ETHUSD",1741542809773,0.0466048,2033.1,2032.9,4.91884]
["bitfinex","ETHUSD",1741542809969,4.91812,2033.3,2032.9,4.91884]
["bitfinex","ETHUSD",1741542810196,4.91942,2032.8,2032.5,5.35]
["bitfinex","ETHUSD",1741542810471,4.91991,2032.6,2032.1,26.13271]
["bitfinex","ETHUSD",1741542810686,0.06150297,2032.6,2032.1,16.291]
["bitfinex","ETHUSD",1741542811005,4.91763,2033.5,2033.0,4.9187]
["bitfinex","ETHUSD",1741542811206,3.0,2034.0,2033.2,4.91825]
["bitfinex","ETHUSD",1741542811376,0.0466048,2033.4,2033.3,4.91811]
["bitfinex","ETHUSD",1741542811576,7.91705,2033.8,2033.3,4.91811]
["bitfinex","ETHUSD",1741542811777,9.5e-06,2033.4,2033.3,6.27871]
["bitfinex","ETHUSD",1741542811972,1.07996053,2034.3,2034.0,4.9163]
["bitfinex","ETHUSD",1741542812198,4.91497,2034.6,2033.7,14.29812]
["bitfinex","ETHUSD",1741542812377,4.91583,2034.3,2033.8,6.346602]
["bitfinex","ETHUSD",1741542812577,4.91652,2034.0,2033.7,6.381]
["bitfinex","ETHUSD",1741542812780,4.91652,2034.0,2033.5,5.4675]
["bitfinex","ETHUSD",1741542812781,0.55,2034.9,2033.9,4.91652]
["bitfinex","ETHUSD",1741542812975,4.91598,2034.2,2033.7,4.91703]
["bitfinex","ETHUSD",1741542813193,4.91632,2034.1,2033.7,4.91712]
["bitfinex","ETHUSD",1741542813707,4.91472,2034.7,2033.5,6.381]
["bitfinex","ETHUSD",1741542813708,3.0,2034.8,2033.5,6.381]
["bitfinex","ETHUSD",1741542813908,3.0,2034.3,2033.9,9.83304]
["bitfinex","ETHUSD",1741542814095,4.97694098,2034.4,2033.7,10.26692]
["bitfinex","ETHUSD",1741542814409,4.91677,2033.9,2033.7,5.35]
["bitfinex","ETHUSD",1741542814580,4.9169,2033.8,2033.7,5.35]
["bitfinex","ETHUSD",1741542814781,4.91667,2033.9,2033.5,4.9176]
["bitfinex","ETHUSD",1741542815192,4.91667,2033.9,2033.3,7.1906]
["bitfinex","ETHUSD",1741542815381,4.9172,2033.7,2033.3,12.10868]
["bitfinex","ETHUSD",1741542815690,4.9172,2033.7,2033.2,10.26822]
["bitfinex","ETHUSD",1741542815691,0.06146822,2033.6,2033.2,5.35]
["bitfinex","ETHUSD",1741542815879,4.91784,2033.5,2033.1,22.669]
["bitfinex","ETHUSD",1741542816299,4.91784,2033.5,2033.1,27.58757]
["bitfinex","ETHUSD",1741542816921,0.06146822,2033.6,2033.2,4.91825]
["bitfinex","ETHUSD",1741542817215,4.91763,2033.5,2033.1,27.58757]
["bitfinex","ETHUSD",1741542817427,9.83493,2033.6,2033.1,27.58748]
["bitfinex","ETHUSD",1741542817622,4.91739,2033.6,2033.1,27.58748]
["bitfinex","ETHUSD",1741542817831,5.02694679,2033.5,2033.1,27.58748]
["bitfinex","ETHUSD",1741542817992,0.0478307,2033.5,2033.1,27.58748]
["bitfinex","ETHUSD",1741542818195,0.10930678,2033.5,2033.1,27.58748]
["bitfinex","ETHUSD",1741542818491,5.02693678,2033.5,2033.1,27.58748]
["bitfinex","ETHUSD",1741542818690,4.91811,2033.3,2033.1,16.29]
["bitfinex","ETHUSD",1741542818896,4.91844,2033.2,2032.8,5.35]
["bitfinex","ETHUSD",1741542819075,0.04765427,2033.2,2032.9,0.02630714]
["bitfinex","ETHUSD",1741542819276,3.0,2033.9,2032.8,5.35]
["bitfinex","ETHUSD",1741542819277,3.0,2033.5,2033.0,4.91879]
["bitfinex","ETHUSD",1741542819505,7.97922697,2033.5,2033.0,4.91879]
["bitfinex","ETHUSD",1741542819709,4.96555743,2033.4,2032.9,4.91907]
["bitfinex","ETHUSD",1741542819918,4.96553743,2033.4,2032.8,10.26927]
["bitfinex","ETHUSD",1741542820119,4.97968696,2033.3,2032.9,4.91907]
["bitfinex","ETHUSD",1741542820319,4.96548743,2033.4,2032.9,4.91907]
["bitfinex","ETHUSD",1741542820480,4.97947027,2033.4,2033.0,4.91879]
["bitfinex","ETHUSD",1741542820681,0.04749743,2033.2,2033.0,4.91879]
["bitfinex","ETHUSD",1741542820881,4.91742,2033.6,2033.1,4.91845]
["bitfinex","ETHUSD",1741542821082,4.97921806,2033.5,2033.1,4.91845]
["bitfinex","ETHUSD",1741542821331,4.97921806,2033.5,2033.0,9.83748]
["bitfinex","ETHUSD",1741542821488,4.97921806,2033.5,2033.1,4.91855]
["bitfinex","ETHUSD",1741542821818,4.91791,2033.4,2033.0,9.83742]
["bitfinex","ETHUSD",1741542822000,4.91774,2033.5,2033.0,4.91869]
["bitfinex","ETHUSD",1741542822213,4.91774,2033.5,2033.1,4.91855]
["bitfinex","ETHUSD",1741542822412,7.91737,2033.7,2033.1,4.91855]
["bitfinex","ETHUSD",1741542822413,4.97887717,2033.6,2033.1,4.91855]
["bitfinex","ETHUSD",1741542822618,4.91763,2033.5,2033.0,4.91878]
["bitfinex","ETHUSD",1741542822814,4.97938717,2033.4,2032.9,7.075684]
["bitfinex","ETHUSD",1741542823014,4.97938717,2033.4,2032.9,9.83785]
["bitfinex","ETHUSD",1741542823524,4.97920721,2033.5,2033.0,4.91882]
["bitfinex","ETHUSD",1741542823830,0.0479876,2033.3,2033.0,4.91882]
["bitfinex","ETHUSD",1741542823996,4.91773,2033.5,2033.1,4.91856]
["bitfinex","ETHUSD",1741542824195,0.0479876,2033.4,2032.8,5.35]
["bitfinex","ETHUSD",1741542824538,0.04783075,2033.3,2033.2,4.91828]
["bitfinex","ETHUSD",1741542824736,0.04783075,2033.3,2033.0,4.91864]
["bitfinex","ETHUSD",1741542824737,4.91774,2033.5,2033.1,4.91843]
["bitfinex","ETHUSD",1741542825037,0.04783075,2033.3,2033.1,4.91843]
["bitfinex","ETHUSD",1741542825223,4.91774,2033.5,2033.1,4.91843]
["bitfinex","ETHUSD",1741542825424,3.0,2033.8,2033.1,4.91843]
["bitfinex","ETHUSD",1741542825425,0.04783075,2033.2,2033.1,4.91843]
["bitfinex","ETHUSD",1741542825592,3.0,2033.6,2033.0,4.91864]
["bitfinex","ETHUSD",1741542825792,4.91805,2033.4,2032.9,11.557762]
["bitfinex","ETHUSD",1741542826130,4.97919382,2033.5,2032.9,4.91908]
["bitfinex","ETHUSD",1741542826308,9.8351,2033.6,2033.1,4.91847]
["bitfinex","ETHUSD",1741542826503,4.91694,2033.8,2033.4,4.91771]
["bitfinex","ETHUSD",1741542826705,0.10930429,2033.7,2033.3,4.91794]
["bitfinex","ETHUSD",1741542826909,0.10930429,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1741542826910,0.04783075,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1741542827108,0.04783075,2033.7,2033.6,6.30824458]
["bitfinex","ETHUSD",1741542827310,0.06145377,2034.4,2033.8,4.9169]
["bitfinex","ETHUSD",1741542827618,0.06145377,2034.4,2033.8,6.377]
["bitfinex","ETHUSD",1741542827820,9.87944075,2034.3,2033.8,11.29385]
["bitfinex","ETHUSD",1741542828018,4.91617,2034.1,2033.8,6.377]
["bitfinex","ETHUSD",1741542828217,4.91617,2034.1,2033.6,0.8146]
["bitfinex","ETHUSD",1741542828218,0.06145885,2034.0,2033.4,22.664]
["bitfinex","ETHUSD",1741542828527,10.18542,2034.5,2033.4,27.58169]
["bitfinex","ETHUSD",1741542828528,4.917,2033.8,2033.4,27.58169]
["bitfinex","ETHUSD",1741542828837,4.91762,2033.5,2033.4,22.664]
["bitfinex","ETHUSD",1741542829027,4.91762,2033.5,2033.0,12.10943]
["bitfinex","ETHUSD",1741542829217,0.04783075,2033.5,2033.1,4.91848]
["bitfinex","ETHUSD",1741542829536,4.91818,2033.3,2032.8,4.91929]
["bitfinex","ETHUSD",1741542829737,4.9184,2033.2,2032.8,11.29529]
["bitfinex","ETHUSD",1741542829903,0.04783075,2033.1,2033.0,4.91882]
["bitfinex","ETHUSD",1741542830306,4.91787,2033.4,2032.9,4.91896]
["bitfinex","ETHUSD",1741542830515,4.91875,2033.1,2032.7,17.1016]
["bitfinex","ETHUSD",1741542830715,4.91816,2033.3,2032.8,4.91909]
["bitfinex","ETHUSD",1741542831039,4.91861,2033.1,2032.7,22.02112]
["bitfinex","ETHUSD",1741542831231,0.04783075,2033.2,2032.8,4.91915]
["bitfinex","ETHUSD",1741542831410,4.97963062,2033.3,2032.9,4.91896]
["bitfinex","ETHUSD",1741542831616,0.04783075,2033.2,2032.9,4.91896]
["bitfinex","ETHUSD",1741542832844,0.04783075,2033.2,2032.9,4.91895]
["bitfinex","ETHUSD",1741542833007,0.04783075,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741542833208,4.97895396,2033.6,2033.1,4.91859]
["bitfinex","ETHUSD",1741542833443,0.04783075,2033.5,2033.2,4.91823]
["bitfinex","ETHUSD",1741542833829,4.9182,2033.3,2032.7,20.06224091]
["bitfinex","ETHUSD",1741542834013,4.91881,2033.1,2032.7,16.287]
["bitfinex","ETHUSD",1741542834334,4.91911,2032.9,2032.7,16.287]
["bitfinex","ETHUSD",1741542834535,0.04783075,2033.0,2032.7,16.287]
["bitfinex","ETHUSD",1741542834751,0.0476935,2032.8,2032.7,21.20656]
["bitfinex","ETHUSD",1741542835018,4.91871,2033.1,2032.7,21.20638]
["bitfinex","ETHUSD",1741542835217,0.0476935,2032.8,2032.7,21.20638]
["bitfinex","ETHUSD",1741542835458,0.06148879,2033.3,2032.7,16.287]
["bitfinex","ETHUSD",1741542835459,4.9191,2032.9,2032.7,16.287]
["bitfinex","ETHUSD",1741542835845,0.0476935,2032.8,2032.5,7.1896]
["bitfinex","ETHUSD",1741542836016,4.91963,2032.7,2032.3,5.35]
["bitfinex","ETHUSD",1741542836222,4.9199,2032.6,2032.3,1.06336076]
["bitfinex","ETHUSD",1741542836441,4.91963,2032.7,2032.2,17.41196]
["bitfinex","ETHUSD",1741542836749,9.83933,2032.7,2032.2,17.41196]
["bitfinex","ETHUSD",1741542836920,0.04734054,2032.6,2032.2,17.41196]
["bitfinex","ETHUSD",1741542837115,4.91963,2032.7,2032.2,17.41196]
["bitfinex","ETHUSD",1741542837449,4.92039,2032.4,2032.2,6.375]
["bitfinex","ETHUSD",1741542837652,4.92039,2032.4,2032.0,16.287]
["bitfinex","ETHUSD",1741542837980,0.04700712,2032.3,2032.0,19.511624]
["bitfinex","ETHUSD",1741542838117,0.04700712,2032.3,2032.0,24.432754]
["bitfinex","ETHUSD",1741542838118,0.04698751,2032.3,2032.0,24.432754]
["bitfinex","ETHUSD",1741542838316,0.04698751,2032.3,2032.0,19.511624]
["bitfinex","ETHUSD",1741542838549,4.91955,2032.8,2032.3,4.92029]
["bitfinex","ETHUSD",1741542838847,4.91955,2032.8,2032.4,4.92025]
["bitfinex","ETHUSD",1741542839051,4.91957,2032.7,2032.3,4.92029]
["bitfinex","ETHUSD",1741542839240,4.91955,2032.8,2032.4,4.92028]
["bitfinex","ETHUSD",1741542839437,4.98059769,2032.9,2032.4,4.92028]
["bitfinex","ETHUSD",1741542839636,4.98059769,2032.9,2032.4,4.92019]
["bitfinex","ETHUSD",1741542839837,0.06149769,2032.9,2032.0,24.432824]
["bitfinex","ETHUSD",1741542840045,4.98068207,2032.9,2032.4,5.68644]
["bitfinex","ETHUSD",1741542840229,4.98068207,2032.9,2032.4,0.7662]
["bitfinex","ETHUSD",1741542840230,9.83886,2032.8,2032.4,0.7662]
["bitfinex","ETHUSD",1741542840553,5.27,2033.6,2032.5,0.02632969]
["bitfinex","ETHUSD",1741542840720,4.91959,2032.7,2032.4,7.1402]
["bitfinex","ETHUSD",1741542841115,4.91974,2032.7,2032.4,7.1402]
["bitfinex","ETHUSD",1741542841348,16.74523027,2033.8,2032.7,4.91944]
["bitfinex","ETHUSD",1741542841621,4.91921,2032.9,2032.4,18.671424]
["bitfinex","ETHUSD",1741542841841,9.83842,2032.9,2032.4,12.06034]
["bitfinex","ETHUSD",1741542842044,4.91814,2033.3,2032.4,12.06034]
["bitfinex","ETHUSD",1741542842045,4.91886,2033.0,2032.5,0.02632364]
["bitfinex","ETHUSD",1741542842448,5.63451671,2033.8,2032.6,4.9198]
["bitfinex","ETHUSD",1741542842623,0.06148618,2033.6,2033.1,4.91859]
["bitfinex","ETHUSD",1741542842955,4.91751,2033.6,2033.1,4.91836]
["bitfinex","ETHUSD",1741542843165,0.06147371,2033.5,2033.1,4.91836]
["bitfinex","ETHUSD",1741542843369,0.06147371,2033.5,2033.0,6.374]
["bitfinex","ETHUSD",1741542843522,0.06147371,2033.5,2033.0,11.29272]
["bitfinex","ETHUSD",1741542843722,0.55,2033.8,2032.8,5.35]
["bitfinex","ETHUSD",1741542843922,4.91957,2032.7,2032.3,4.9205]
["bitfinex","ETHUSD",1741542844161,3.06149678,2032.8,2032.3,4.9205]
["bitfinex","ETHUSD",1741542844328,3.06149678,2032.8,2032.4,4.92013]
["bitfinex","ETHUSD",1741542844329,0.06149678,2032.8,2032.4,4.92013]
["bitfinex","ETHUSD",1741542844535,0.04657556,2032.6,2032.4,4.92013]
["bitfinex","ETHUSD",1741542844772,0.04657556,2032.5,2032.3,0.84272394]
["bitfinex","ETHUSD",1741542844942,0.06149921,2032.7,2032.0,22.66]
["bitfinex","ETHUSD",1741542845143,4.92101,2032.2,2031.7,10.27186]
["bitfinex","ETHUSD",1741542845323,4.92101,2032.2,2031.7,4.92186]
["bitfinex","ETHUSD",1741542845324,0.0615154,2032.1,2031.7,4.92186]
["bitfinex","ETHUSD",1741542845760,4.92115,2032.1,2031.7,4.92186]
["bitfinex","ETHUSD",1741542846058,4.92115,2032.1,2031.6,5.72796697]
["bitfinex","ETHUSD",1741542846059,0.06151687,2032.1,2031.6,5.72796697]
["bitfinex","ETHUSD",1741542846355,4.98205131,2032.3,2031.7,6.1319267]
["bitfinex","ETHUSD",1741542846526,0.06152131,2032.3,2031.9,4.92133]
["bitfinex","ETHUSD",1741542846721,4.92082,2032.2,2031.7,1.2100967]
["bitfinex","ETHUSD",1741542847030,7.9207,2032.3,2031.8,4.92156]
["bitfinex","ETHUSD",1741542847231,4.92121,2032.1,2031.6,5.70173]
["bitfinex","ETHUSD",1741542847431,4.92133,2032.0,2031.6,0.7796]
["bitfinex","ETHUSD",1741542847631,4.92133,2032.0,2031.6,5.7018]
["bitfinex","ETHUSD",1741542847930,4.98303075,2031.9,2031.5,11.29531]
["bitfinex","ETHUSD",1741542848132,0.06152075,2031.9,2031.3,0.7796]
["bitfinex","ETHUSD",1741542848357,4.92162,2031.9,2031.4,4.9226]
["bitfinex","ETHUSD",1741542848552,1.04581452,2031.9,2031.2,16.291]
["bitfinex","ETHUSD",1741542848732,4.92259,2031.5,2031.2,16.291]
["bitfinex","ETHUSD",1741542848929,0.06153662,2031.4,2031.2,16.291]
["bitfinex","ETHUSD",1741542849188,0.06153662,2031.4,2030.7,7.92436]
["bitfinex","ETHUSD",1741542849189,0.06153662,2031.4,2030.7,0.7796]
["bitfinex","ETHUSD",1741542849462,4.92393,2030.9,2030.6,6.373]
["bitfinex","ETHUSD",1741542849667,4.9857323,2030.8,2030.6,6.373]
["bitfinex","ETHUSD",1741542849881,4.9858023,2030.8,2030.4,0.7796]
["bitfinex","ETHUSD",1741542850044,4.9858023,2030.8,2030.3,4.92531]
["bitfinex","ETHUSD",1741542850372,4.92471,2030.6,2030.2,6.373]
["bitfinex","ETHUSD",1741542850573,4.9866545,2030.5,2030.0,0.7796]
["bitfinex","ETHUSD",1741542850738,4.92582,2030.2,2029.6,4.92689]
["bitfinex","ETHUSD",1741542850938,7.9263,2030.0,2029.5,4.9272]
["bitfinex","ETHUSD",1741542851138,0.06158569,2029.9,2029.6,4.92703]
["bitfinex","ETHUSD",1741542851333,0.06158569,2029.9,2029.5,4.9272]
["bitfinex","ETHUSD",1741542852070,4.92748,2029.5,2028.9,5.7082]
["bitfinex","ETHUSD",1741542852270,0.06159807,2029.4,2028.9,6.13682]
["bitfinex","ETHUSD",1741542852457,0.06159807,2029.4,2029.0,4.92844]
["bitfinex","ETHUSD",1741542852656,3.0,2029.6,2028.9,6.1369]
["bitfinex","ETHUSD",1741542852869,4.98893828,2029.5,2029.0,4.92841]
["bitfinex","ETHUSD",1741542853174,0.06159828,2029.5,2029.1,4.92828]
["bitfinex","ETHUSD",1741542853337,4.92757,2029.4,2028.9,1.20822]
["bitfinex","ETHUSD",1741542853680,4.92856,2029.0,2028.5,4.92974]
["bitfinex","ETHUSD",1741542853834,4.98990382,2029.1,2028.6,4.92948]
["bitfinex","ETHUSD",1741542854169,0.06161382,2029.1,2028.4,16.297]
["bitfinex","ETHUSD",1741542854368,3.0,2029.2,2028.7,4.92914]
["bitfinex","ETHUSD",1741542854569,0.06160892,2029.1,2028.6,4.9295]
["bitfinex","ETHUSD",1741542854738,7.92727,2029.6,2029.0,4.92834]
["bitfinex","ETHUSD",1741542854939,0.06160464,2029.5,2028.7,1.13055]
["bitfinex","ETHUSD",1741542855163,5.63232295,2030.1,2029.0,5.70813]
["bitfinex","ETHUSD",1741542855365,0.49866545,2030.4,2029.2,0.55]
["bitfinex","ETHUSD",1741542855572,4.92564,2030.2,2029.2,0.55]
["bitfinex","ETHUSD",1741542855758,0.5603083,2030.1,2029.2,0.82556]
["bitfinex","ETHUSD",1741542855959,4.92702,2029.7,2029.2,4.92787]
["bitfinex","ETHUSD",1741542856149,7.92675,2029.8,2029.3,4.92779]
["bitfinex","ETHUSD",1741542856355,4.9884868,2029.7,2029.3,4.92779]
["bitfinex","ETHUSD",1741542856548,4.9884868,2029.7,2029.1,11.30417]
["bitfinex","ETHUSD",1741542856761,4.92797,2029.3,2028.8,4.92901]
["bitfinex","ETHUSD",1741542856961,0.06160885,2029.2,2028.7,6.05963]
["bitfinex","ETHUSD",1741542857249,0.06160883,2029.2,2028.7,1.13055]
["bitfinex","ETHUSD",1741542857446,0.06160883,2029.2,2028.6,0.7898]
["bitfinex","ETHUSD",1741542857447,0.06160883,2029.2,2028.6,5.71913]
["bitfinex","ETHUSD",1741542857655,0.06160883,2029.2,2028.4,21.22684]
["bitfinex","ETHUSD",1741542857656,4.92865,2029.0,2028.4,21.22684]
["bitfinex","ETHUSD",1741542857855,4.99044538,2028.9,2028.4,16.297]
["bitfinex","ETHUSD",1741542858176,4.99044538,2028.9,2028.1,4.9307]
["bitfinex","ETHUSD",1741542858177,4.92955,2028.6,2028.1,4.9307]
["bitfinex","ETHUSD",1741542858343,4.92931,2028.7,2028.2,4.95694447]
["bitfinex","ETHUSD",1741542858540,0.06162439,2028.6,2028.1,4.93067]
["bitfinex","ETHUSD",1741542858746,4.9309,2028.1,2027.5,4.93217]
["bitfinex","ETHUSD",1741542859069,4.99261618,2028.0,2027.4,4.93221]
["bitfinex","ETHUSD",1741542859393,4.93121,2027.9,2027.3,11.30865]
["bitfinex","ETHUSD",1741542859594,7.93181,2027.7,2027.1,4.93291]
["bitfinex","ETHUSD",1741542859761,0.0616577,2027.6,2026.8,4.93368]
["bitfinex","ETHUSD",1741542860085,3.0,2027.5,2026.9,4.93352]
["bitfinex","ETHUSD",1741542860385,3.0,2027.1,2026.7,4.934]
["bitfinex","ETHUSD",1741542860692,0.06166923,2027.1,2026.7,4.934]
["bitfinex","ETHUSD",1741542860920,0.06166923,2027.1,2026.7,4.93396]
["bitfinex","ETHUSD",1741542861182,0.06166923,2027.1,2026.7,4.93412]
["bitfinex","ETHUSD",1741542861340,3.0,2027.7,2026.8,0.986849]
["bitfinex","ETHUSD",1741542861541,3.0,2027.7,2026.9,0.0266599]
["bitfinex","ETHUSD",1741542861782,4.93248,2027.4,2026.8,6.378]
["bitfinex","ETHUSD",1741542861990,3.0,2027.2,2026.8,16.2455]
["bitfinex","ETHUSD",1741542862153,0.06166892,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1741542862356,5.27,2027.8,2027.3,4.93264]
["bitfinex","ETHUSD",1741542862691,0.75081832,2028.6,2028.0,4.93081]
["bitfinex","ETHUSD",1741542862692,5.27,2028.5,2028.0,4.93081]
["bitfinex","ETHUSD",1741542862982,10.19855,2029.0,2028.4,4.92982]
["bitfinex","ETHUSD",1741542863195,4.92916,2028.8,2028.3,0.55]
["bitfinex","ETHUSD",1741542863490,5.27,2029.3,2028.6,0.55]
["bitfinex","ETHUSD",1741542863698,4.92778,2029.4,2028.9,0.55]
["bitfinex","ETHUSD",1741542863862,4.73671356,2029.2,2028.5,6.38]
["bitfinex","ETHUSD",1741542864045,0.06161972,2029.1,2028.6,0.55]
["bitfinex","ETHUSD",1741542864246,4.73671356,2029.5,2029.1,0.55]
["bitfinex","ETHUSD",1741542864463,4.92816,2029.2,2028.6,4.92935]
["bitfinex","ETHUSD",1741542864691,0.06161063,2029.1,2028.7,0.55]
["bitfinex","ETHUSD",1741542864858,3.06161054,2029.3,2028.8,0.55]
["bitfinex","ETHUSD",1741542865060,4.92876,2029.0,2028.5,6.38]
["bitfinex","ETHUSD",1741542865259,4.99053034,2028.9,2028.6,0.55]
["bitfinex","ETHUSD",1741542865576,0.06162034,2028.9,2028.6,5.47926]
["bitfinex","ETHUSD",1741542865779,10.00671356,2029.5,2029.0,0.55]
["bitfinex","ETHUSD",1741542865986,4.92852,2029.1,2028.5,6.38]
["bitfinex","ETHUSD",1741542866145,4.99033948,2029.0,2028.6,0.55]
["bitfinex","ETHUSD",1741542866481,0.06161948,2029.0,2028.6,0.55]
["bitfinex","ETHUSD",1741542866668,4.92897,2028.9,2028.6,0.55]
["bitfinex","ETHUSD",1741542866874,8.421162,2029.1,2028.6,0.55]
["bitfinex","ETHUSD",1741542867073,0.06161918,2029.0,2028.6,0.55]
["bitfinex","ETHUSD",1741542867378,7.92843,2029.1,2028.6,0.55]
["bitfinex","ETHUSD",1741542867379,5.27,2029.5,2029.2,0.55]
["bitfinex","ETHUSD",1741542867583,4.92866,2029.0,2028.8,0.55]
["bitfinex","ETHUSD",1741542867774,0.06161582,2028.9,2028.6,5.47946]
["bitfinex","ETHUSD",1741542868152,10.00671356,2029.6,2028.6,0.57656608]
["bitfinex","ETHUSD",1741542868371,0.0616118,2029.5,2029.1,0.55]
["bitfinex","ETHUSD",1741542868591,0.0616044,2029.5,2029.3,0.55]
["bitfinex","ETHUSD",1741542868903,0.0616044,2029.5,2028.7,4.92923]
["bitfinex","ETHUSD",1741542868904,4.92819,2029.2,2028.7,4.92923]
["bitfinex","ETHUSD",1741542869064,3.0,2029.3,2028.7,0.55]
["bitfinex","ETHUSD",1741542869264,0.06161017,2029.3,2028.7,0.55]
["bitfinex","ETHUSD",1741542869470,4.92829,2029.1,2028.7,0.55]
["bitfinex","ETHUSD",1741542869702,0.06161161,2029.0,2028.7,5.47922]
["bitfinex","ETHUSD",1741542869888,0.06161161,2029.1,2028.6,0.55]
["bitfinex","ETHUSD",1741542870086,11.30601,2029.7,2028.7,0.02655874]
["bitfinex","ETHUSD",1741542870087,4.73671356,2029.6,2028.7,0.02655874]
["bitfinex","ETHUSD",1741542870295,0.0616116,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1741542870469,0.0616116,2029.4,2029.2,4.92791]
["bitfinex","ETHUSD",1741542870806,0.06160191,2029.6,2029.2,4.92791]
["bitfinex","ETHUSD",1741542870975,4.98880191,2029.6,2029.1,0.55]
["bitfinex","ETHUSD",1741542871176,4.92744,2029.5,2029.1,0.55]
["bitfinex","ETHUSD",1741542871379,0.06160331,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1741542871794,0.06160331,2029.4,2029.2,0.55]
["bitfinex","ETHUSD",1741542871991,0.06160287,2029.5,2029.4,0.55]
["bitfinex","ETHUSD",1741542872305,0.06159724,2029.7,2029.3,4.92779]
["bitfinex","ETHUSD",1741542872508,4.98854724,2029.7,2029.4,0.55]
["bitfinex","ETHUSD",1741542872804,4.98854724,2029.7,2029.3,0.55]
["bitfinex","ETHUSD",1741542872805,0.06159724,2029.7,2029.3,0.55]
["bitfinex","ETHUSD",1741542872979,4.92736,2029.5,2029.3,0.55]
["bitfinex","ETHUSD",1741542873186,0.06159775,2029.4,2029.2,5.4779]
["bitfinex","ETHUSD",1741542873396,0.06159871,2029.6,2029.1,0.55]
["bitfinex","ETHUSD",1741542873582,4.98867871,2029.6,2029.1,0.55]
["bitfinex","ETHUSD",1741542873782,0.06159871,2029.6,2029.1,0.55]
["bitfinex","ETHUSD",1741542873986,0.06159871,2029.6,2029.3,4.9277]
["bitfinex","ETHUSD",1741542874185,0.06159913,2029.6,2029.3,0.55]
["bitfinex","ETHUSD",1741542874504,0.06159717,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1741542874804,0.06159199,2029.9,2029.4,5.47756]
["bitfinex","ETHUSD",1741542875009,4.73671356,2030.4,2029.6,0.55]
["bitfinex","ETHUSD",1741542875220,4.9249,2030.5,2030.0,4.9261]
["bitfinex","ETHUSD",1741542875374,3.06157678,2030.4,2029.9,4.92612]
["bitfinex","ETHUSD",1741542875580,3.06157678,2030.4,2029.6,0.55]
["bitfinex","ETHUSD",1741542875775,4.73671356,2030.1,2029.4,6.1506]
["bitfinex","ETHUSD",1741542876016,4.92657,2029.9,2029.5,4.92729]
["bitfinex","ETHUSD",1741542876324,0.06159046,2029.8,2029.4,11.30332]
["bitfinex","ETHUSD",1741542876537,0.06159046,2029.8,2029.4,16.2307]
["bitfinex","ETHUSD",1741542876835,0.06159046,2029.8,2029.5,4.92729]
["bitfinex","ETHUSD",1741542877195,0.06159044,2029.9,2029.6,4.92704]
["bitfinex","ETHUSD",1741542877410,0.06159044,2029.9,2029.5,9.85447]
["bitfinex","ETHUSD",1741542877606,0.86809214,2029.9,2029.5,4.92718]
["bitfinex","ETHUSD",1741542877992,0.06159044,2029.9,2029.6,4.927]
["bitfinex","ETHUSD",1741542878238,4.92566,2030.2,2029.7,4.92663]
["bitfinex","ETHUSD",1741542878436,0.06158543,2030.1,2029.7,4.92663]
["bitfinex","ETHUSD",1741542878594,4.98748543,2030.1,2029.7,4.92663]
["bitfinex","ETHUSD",1741542878940,0.06158543,2030.1,2029.4,11.30341]
["bitfinex","ETHUSD",1741542879242,4.92637,2029.9,2029.3,4.92756]
["bitfinex","ETHUSD",1741542879398,4.92695,2029.7,2029.2,4.92798]
["bitfinex","ETHUSD",1741542879604,4.92743,2029.5,2029.0,9.85686]
["bitfinex","ETHUSD",1741542879904,4.98917266,2029.4,2029.0,4.92843]
["bitfinex","ETHUSD",1741542880107,0.06160266,2029.4,2029.0,4.9284]
["bitfinex","ETHUSD",1741542880709,4.98927266,2029.4,2028.9,5.47867]
["bitfinex","ETHUSD",1741542880909,4.98927266,2029.4,2028.7,17.0277]
["bitfinex","ETHUSD",1741542880910,4.92816,2029.2,2028.7,17.0277]
["bitfinex","ETHUSD",1741542881201,0.06160926,2029.1,2028.8,4.92901]
["bitfinex","ETHUSD",1741542881401,0.06160924,2029.2,2028.8,9.85787]
["bitfinex","ETHUSD",1741542882139,0.06160924,2029.2,2028.5,4.92969]
["bitfinex","ETHUSD",1741542882140,4.92882,2028.9,2028.5,4.92969]
["bitfinex","ETHUSD",1741542882316,4.99017988,2029.0,2028.5,9.85933]
["bitfinex","ETHUSD",1741542882631,0.06161988,2029.0,2028.4,6.374]
["bitfinex","ETHUSD",1741542882829,0.06161163,2029.1,2028.4,11.30377]
["bitfinex","ETHUSD",1741542883127,4.92924,2028.8,2028.3,27.62311]
["bitfinex","ETHUSD",1741542883327,0.06162293,2028.7,2028.3,27.62311]
["bitfinex","ETHUSD",1741542883529,0.06162293,2028.7,2028.4,4.92983]
["bitfinex","ETHUSD",1741542883729,3.0,2029.2,2028.6,4.9295]
["bitfinex","ETHUSD",1741542883936,4.98996461,2029.1,2028.7,4.92908]
["bitfinex","ETHUSD",1741542884108,0.06161461,2029.1,2028.6,4.92932]
["bitfinex","ETHUSD",1741542884432,0.06161251,2029.3,2028.8,4.92902]
["bitfinex","ETHUSD",1741542884643,0.06161251,2029.3,2029.0,4.92837]
["bitfinex","ETHUSD",1741542884837,4.92805,2029.2,2028.8,5.4788]
["bitfinex","ETHUSD",1741542885034,0.06160662,2029.1,2028.7,4.92922]
["bitfinex","ETHUSD",1741542885331,0.06160662,2029.1,2028.7,5.47902]
["bitfinex","ETHUSD",1741542885637,4.93111,2028.0,2027.5,4.93198]
["bitfinex","ETHUSD",1741542885802,4.93111,2028.0,2027.4,4.93225]
["bitfinex","ETHUSD",1741542885803,4.93072,2028.1,2027.6,4.93181]
["bitfinex","ETHUSD",1741542886004,4.93131,2027.9,2027.4,4.93221]
["bitfinex","ETHUSD",1741542886203,0.06164999,2027.8,2027.4,4.93221]
["bitfinex","ETHUSD",1741542886425,4.93062,2028.2,2027.3,0.02663553]
["bitfinex","ETHUSD",1741542886741,0.06164268,2028.3,2028.0,4.93086]
["bitfinex","ETHUSD",1741542887038,4.9918535,2028.4,2028.0,0.55]
["bitfinex","ETHUSD",1741542887405,4.9918535,2028.4,2027.7,0.7655]
["bitfinex","ETHUSD",1741542887406,0.0616335,2028.4,2027.7,0.7655]
["bitfinex","ETHUSD",1741542887709,9.86021,2028.4,2027.9,4.93119]
["bitfinex","ETHUSD",1741542888040,4.93083,2028.1,2027.7,5.69709]
["bitfinex","ETHUSD",1741542888208,9.86035,2028.4,2027.9,4.93107]
["bitfinex","ETHUSD",1741542888533,3.37556026,2028.8,2028.0,4.93085]
["bitfinex","ETHUSD",1741542888534,0.06163911,2028.3,2028.0,4.93085]
["bitfinex","ETHUSD",1741542888903,0.06163911,2028.3,2027.6,4.93178]
["bitfinex","ETHUSD",1741542888904,4.93106,2028.0,2027.6,4.93178]
["bitfinex","ETHUSD",1741542889130,4.93106,2028.0,2027.5,5.35]
["bitfinex","ETHUSD",1741542889131,0.06163868,2027.9,2027.5,10.28213]
["bitfinex","ETHUSD",1741542889299,0.06163868,2027.9,2027.5,4.93213]
["bitfinex","ETHUSD",1741542889739,0.06163868,2027.9,2027.1,5.69862]
["bitfinex","ETHUSD",1741542889740,5.33163868,2027.9,2026.5,17.0875]
["bitfinex","ETHUSD",1741542890036,5.33163868,2027.9,2026.6,0.02666623]
["bitfinex","ETHUSD",1741542890037,3.0,2027.7,2026.6,0.02666623]
["bitfinex","ETHUSD",1741542890243,4.93233,2027.5,2027.0,4.93331]
["bitfinex","ETHUSD",1741542890423,4.9941351,2027.4,2026.8,4.93372]
["bitfinex","ETHUSD",1741542890610,4.93268,2027.3,2026.8,4.93372]
["bitfinex","ETHUSD",1741542890817,0.06166515,2027.2,2026.8,4.93372]
["bitfinex","ETHUSD",1741542891074,4.93197,2027.6,2026.9,4.93364]
["bitfinex","ETHUSD",1741542891388,0.06166385,2027.6,2027.2,4.93274]
["bitfinex","ETHUSD",1741542891755,0.06166385,2027.6,2027.2,9.86553]
["bitfinex","ETHUSD",1741542891955,0.06165569,2027.8,2027.4,4.93242]
["bitfinex","ETHUSD",1741542892156,0.06164836,2028.0,2027.5,4.93217]
["bitfinex","ETHUSD",1741542892372,4.93122,2027.9,2027.5,4.93217]
["bitfinex","ETHUSD",1741542892574,0.06164836,2027.8,2027.5,4.93217]
["bitfinex","ETHUSD",1741542892981,4.99329836,2027.8,2027.3,4.93244]
["bitfinex","ETHUSD",1741542893196,4.93169,2027.7,2027.0,10.28337]
["bitfinex","ETHUSD",1741542893398,4.93169,2027.7,2027.1,4.93291]
["bitfinex","ETHUSD",1741542893399,4.99361143,2027.6,2027.1,4.93291]
["bitfinex","ETHUSD",1741542893557,4.99361143,2027.6,2026.9,7.93345]
["bitfinex","ETHUSD",1741542893558,4.93229,2027.5,2027.0,4.93325]
["bitfinex","ETHUSD",1741542893761,4.99385998,2027.5,2027.0,4.93325]
["bitfinex","ETHUSD",1741542894066,4.93301,2027.2,2026.8,21.26088]
["bitfinex","ETHUSD",1741542894266,0.06166969,2027.2,2026.8,21.26088]
["bitfinex","ETHUSD",1741542894463,4.93156,2027.8,2027.2,4.93267]
["bitfinex","ETHUSD",1741542894662,16.23631,2028.0,2027.4,4.93229]
["bitfinex","ETHUSD",1741542894887,11.30513,2028.0,2027.4,4.93229]
["bitfinex","ETHUSD",1741542895089,4.93132,2027.9,2027.4,4.93229]
["bitfinex","ETHUSD",1741542895294,0.06165462,2027.8,2027.2,9.86558]
["bitfinex","ETHUSD",1741542895470,4.99334462,2027.8,2027.3,4.93264]
["bitfinex","ETHUSD",1741542895789,4.99334462,2027.8,2027.2,0.55]
["bitfinex","ETHUSD",1741542895790,0.06165462,2027.8,2027.2,0.55]
["bitfinex","ETHUSD",1741542895988,0.06165007,2027.9,2027.5,4.93218]
["bitfinex","ETHUSD",1741542896290,0.06165007,2027.9,2027.6,4.93178]
["bitfinex","ETHUSD",1741542896494,5.30118093,2028.6,2027.9,4.93107]
["bitfinex","ETHUSD",1741542896801,0.06163393,2028.5,2028.2,4.93042]
["bitfinex","ETHUSD",1741542897001,0.06163393,2028.5,2028.1,4.9306]
["bitfinex","ETHUSD",1741542897366,0.06163025,2028.6,2028.1,0.986162]
["bitfinex","ETHUSD",1741542897570,0.06162432,2028.9,2028.4,4.92994]
["bitfinex","ETHUSD",1741542897809,4.92914,2028.8,2028.3,4.93021]
["bitfinex","ETHUSD",1741542898011,0.06162261,2028.7,2028.3,4.93021]
["bitfinex","ETHUSD",1741542899083,0.06162253,2028.8,2028.4,4.92999]
["bitfinex","ETHUSD",1741542899408,5.29337447,2029.1,2028.5,4.9295]
["bitfinex","ETHUSD",1741542899606,4.92917,2028.8,2028.3,4.93012]
["bitfinex","ETHUSD",1741542899815,0.06162104,2028.7,2028.3,9.86024]
["bitfinex","ETHUSD",1741542900106,0.06162104,2028.7,2028.4,4.92984]
["bitfinex","ETHUSD",1741542900306,0.06162104,2028.9,2028.4,4.92984]
["bitfinex","ETHUSD",1741542900508,0.06162104,2029.2,2028.7,4.92908]
["bitfinex","ETHUSD",1741542900710,0.06162104,2029.2,2028.9,4.92864]
["bitfinex","ETHUSD",1741542900893,6.09197,2029.4,2028.9,4.92875]
["bitfinex","ETHUSD",1741542901094,4.98951937,2029.3,2028.8,4.92899]
["bitfinex","ETHUSD",1741542901286,4.98951937,2029.3,2028.7,4.92905]
["bitfinex","ETHUSD",1741542901622,4.98951937,2029.3,2028.6,0.8064]
["bitfinex","ETHUSD",1741542901623,4.98952937,2029.3,2028.8,4.92901]
["bitfinex","ETHUSD",1741542901927,4.92743,2029.5,2028.9,0.02654786]
["bitfinex","ETHUSD",1741542902108,0.06160344,2029.4,2028.9,4.92861]
["bitfinex","ETHUSD",1741542902277,4.98882336,2029.6,2029.0,4.92835]
["bitfinex","ETHUSD",1741542902611,4.92867,2029.0,2028.6,7.1794]
["bitfinex","ETHUSD",1741542902797,0.06160815,2029.0,2028.7,4.92902]
["bitfinex","ETHUSD",1741542903002,0.06161081,2029.1,2028.7,4.92902]
["bitfinex","ETHUSD",1741542903203,0.06161081,2029.1,2028.8,4.92888]
["bitfinex","ETHUSD",1741542903399,12.00866266,2029.7,2028.8,1.64964394]
["bitfinex","ETHUSD",1741542903721,4.92816,2029.2,2028.7,5.9]
["bitfinex","ETHUSD",1741542904020,0.06160669,2029.1,2028.8,4.92898]
["bitfinex","ETHUSD",1741542904175,0.06160669,2029.1,2028.5,5.35]
["bitfinex","ETHUSD",1741542904176,4.92857,2029.0,2028.5,15.20925]
["bitfinex","ETHUSD",1741542904374,0.06161275,2028.9,2028.6,4.92935]
["bitfinex","ETHUSD",1741542904623,4.92992,2028.5,2028.0,4.93094]
["bitfinex","ETHUSD",1741542904779,0.06162874,2028.4,2028.0,2.660994]
["bitfinex","ETHUSD",1741542904979,0.06162676,2028.9,2028.1,0.8046]
["bitfinex","ETHUSD",1741542905181,4.92858,2029.0,2028.2,0.02657265]
["bitfinex","ETHUSD",1741542905407,5.27,2029.3,2028.7,4.92908]
["bitfinex","ETHUSD",1741542905723,5.27,2029.3,2028.2,0.02657316]
["bitfinex","ETHUSD",1741542905724,4.92795,2029.3,2028.6,5.73389]
["bitfinex","ETHUSD",1741542905920,4.92833,2029.1,2028.7,5.47914]
["bitfinex","ETHUSD",1741542906079,0.06160822,2029.0,2028.5,4.92959]
["bitfinex","ETHUSD",1741542906422,4.9296,2028.6,2028.4,6.37]
["bitfinex","ETHUSD",1741542906711,4.9296,2028.6,2026.8,6.64613796]
["bitfinex","ETHUSD",1741542906712,0.55,2028.4,2026.8,6.64613796]
["bitfinex","ETHUSD",1741542906898,3.0,2028.1,2027.3,4.9325]
["bitfinex","ETHUSD",1741542907217,0.06165851,2028.0,2026.9,6.37]
["bitfinex","ETHUSD",1741542907414,4.93148,2027.8,2027.3,4.9325]
["bitfinex","ETHUSD",1741542907615,0.06165835,2027.7,2027.3,4.9325]
["bitfinex","ETHUSD",1741542907921,4.93159,2027.8,2027.3,4.9325]
["bitfinex","ETHUSD",1741542908117,0.06165114,2027.7,2027.3,9.86504]
["bitfinex","ETHUSD",1741542908280,6.37,2028.2,2027.4,0.02663783]
["bitfinex","ETHUSD",1741542908480,0.06164675,2028.1,2027.4,0.55]
["bitfinex","ETHUSD",1741542908786,4.93109,2028.0,2027.5,4.9321]
["bitfinex","ETHUSD",1741542908982,4.99285565,2027.9,2027.5,4.93207]
["bitfinex","ETHUSD",1741542909314,0.06164565,2027.9,2027.5,9.86414]
["bitfinex","ETHUSD",1741542909478,0.06164565,2027.9,2027.3,5.73713]
["bitfinex","ETHUSD",1741542909682,4.93184,2027.7,2027.0,0.8046]
["bitfinex","ETHUSD",1741542909903,4.93131,2027.9,2027.0,1.93306]
["bitfinex","ETHUSD",1741542910110,4.99328234,2027.8,2027.2,4.93268]
["bitfinex","ETHUSD",1741542910312,4.99328234,2027.8,2027.0,6.8664]
["bitfinex","ETHUSD",1741542910313,0.06165234,2027.8,2027.4,4.93238]
["bitfinex","ETHUSD",1741542910490,4.9317,2027.7,2027.2,4.93291]
["bitfinex","ETHUSD",1741542910684,0.0616524,2027.6,2027.2,4.93291]
["bitfinex","ETHUSD",1741542910883,4.93232,2027.5,2027.1,4.93295]
["bitfinex","ETHUSD",1741542911307,0.06165659,2027.4,2027.0,1.93306]
["bitfinex","ETHUSD",1741542911508,1.05426725,2027.4,2026.7,17.1326]
["bitfinex","ETHUSD",1741542911721,4.93328,2027.1,2026.6,11.30537]
["bitfinex","ETHUSD",1741542911884,4.93423,2026.7,2026.2,4.93524]
["bitfinex","ETHUSD",1741542912087,0.06168226,2026.7,2026.1,0.8046]
["bitfinex","ETHUSD",1741542912300,4.99585226,2026.7,2026.2,4.93518]
["bitfinex","ETHUSD",1741542912495,4.99522468,2027.0,2026.3,0.0267049]
["bitfinex","ETHUSD",1741542912821,4.93375,2026.9,2026.5,4.93457]
["bitfinex","ETHUSD",1741542913122,0.0616827,2026.8,2026.1,7.1756]
["bitfinex","ETHUSD",1741542913320,4.73671356,2027.6,2026.3,4.9351]
["bitfinex","ETHUSD",1741542913542,5.63191566,2028.1,2027.1,4.93305]
["bitfinex","ETHUSD",1741542913690,4.93169,2027.7,2027.1,4.93315]
["bitfinex","ETHUSD",1741542914016,4.93237,2027.5,2026.9,4.93353]
["bitfinex","ETHUSD",1741542914202,0.06166633,2027.4,2027.0,4.93327]
["bitfinex","ETHUSD",1741542914409,4.93267,2027.3,2026.7,4.93396]
["bitfinex","ETHUSD",1741542914608,0.06166633,2027.2,2026.8,4.93378]
["bitfinex","ETHUSD",1741542914819,4.93362,2027.0,2026.4,4.93465]
["bitfinex","ETHUSD",1741542915019,4.93341,2027.0,2026.5,4.93443]
["bitfinex","ETHUSD",1741542915237,0.06167522,2026.9,2026.5,4.93443]
["bitfinex","ETHUSD",1741542915413,4.99547522,2026.9,2026.4,11.30685]
["bitfinex","ETHUSD",1741542915719,3.06167522,2026.9,2025.6,17.1376]
["bitfinex","ETHUSD",1741542915917,4.73671356,2026.7,2025.6,0.8046]
["bitfinex","ETHUSD",1741542916135,4.93472,2026.5,2026.0,4.93571]
["bitfinex","ETHUSD",1741542916287,0.06169831,2026.6,2026.4,4.93473]
["bitfinex","ETHUSD",1741542916483,4.99622831,2026.6,2026.1,4.93556]
["bitfinex","ETHUSD",1741542916688,4.93534,2026.3,2026.0,6.371]
["bitfinex","ETHUSD",1741542916888,4.93474,2026.5,2026.0,4.93582]
["bitfinex","ETHUSD",1741542917124,0.06168921,2026.6,2026.3,4.9351]
["bitfinex","ETHUSD",1741542917293,5.27,2027.5,2026.5,4.93461]
["bitfinex","ETHUSD",1741542917501,4.93341,2027.0,2026.5,4.93458]
["bitfinex","ETHUSD",1741542917712,0.06167515,2026.9,2026.5,4.93447]
["bitfinex","ETHUSD",1741542918016,4.99518515,2027.0,2026.3,5.48489]
["bitfinex","ETHUSD",1741542918216,4.99518515,2027.0,2026.5,4.93445]
["bitfinex","ETHUSD",1741542918217,4.99510515,2027.0,2026.5,4.93445]
["bitfinex","ETHUSD",1741542918425,4.93366,2026.9,2026.5,4.93445]
["bitfinex","ETHUSD",1741542918593,4.93448,2026.6,2026.2,4.93522]
["bitfinex","ETHUSD",1741542918793,4.99598588,2026.7,2026.2,4.93522]
["bitfinex","ETHUSD",1741542918988,0.06168584,2026.6,2026.2,4.93522]
["bitfinex","ETHUSD",1741542919189,0.06168584,2026.6,2026.1,11.30645]
["bitfinex","ETHUSD",1741542919190,4.99618584,2026.6,2026.1,11.30645]
["bitfinex","ETHUSD",1741542919401,4.99618584,2026.6,2026.1,16.24192]
["bitfinex","ETHUSD",1741542919725,4.99618584,2026.6,2026.2,4.93531]
["bitfinex","ETHUSD",1741542919926,4.93475,2026.5,2026.1,6.371]
["bitfinex","ETHUSD",1741542920098,0.06169255,2026.4,2026.1,6.371]
["bitfinex","ETHUSD",1741542920426,4.93285,2027.3,2026.4,0.55]
["bitfinex","ETHUSD",1741542920725,4.93255,2027.4,2027.0,4.9333]
["bitfinex","ETHUSD",1741542921050,0.06166622,2027.3,2026.9,4.93344]
["bitfinex","ETHUSD",1741542921224,0.06165923,2027.5,2027.4,4.93242]
["bitfinex","ETHUSD",1741542921427,0.06165683,2027.6,2027.2,4.93278]
["bitfinex","ETHUSD",1741542921626,0.06165683,2027.6,2027.2,4.93274]
["bitfinex","ETHUSD",1741542921785,4.99360683,2027.6,2027.2,4.93274]
["bitfinex","ETHUSD",1741542922295,0.06165683,2027.6,2027.2,4.93274]
["bitfinex","ETHUSD",1741542922490,4.93234,2027.5,2027.0,4.93326]
["bitfinex","ETHUSD",1741542922795,4.93219,2027.5,2027.0,4.93326]
["bitfinex","ETHUSD",1741542923030,4.93219,2027.5,2027.0,4.93327]
["bitfinex","ETHUSD",1741542923031,9.86512,2027.4,2027.0,4.93327]
["bitfinex","ETHUSD",1741542923227,4.93267,2027.3,2026.9,5.35]
["bitfinex","ETHUSD",1741542923537,4.93267,2027.3,2026.8,6.372]
["bitfinex","ETHUSD",1741542923538,4.93298,2027.2,2026.8,6.372]
["bitfinex","ETHUSD",1741542923739,4.93351,2027.0,2026.8,6.372]
["bitfinex","ETHUSD",1741542924029,4.99530931,2026.9,2026.3,11.722]
["bitfinex","ETHUSD",1741542924203,4.93428,2026.7,2026.2,4.93514]
["bitfinex","ETHUSD",1741542924409,4.99622378,2026.6,2026.2,4.93514]
["bitfinex","ETHUSD",1741542924726,4.93529,2026.3,2025.9,16.336]
["bitfinex","ETHUSD",1741542924939,3.0,2026.8,2026.0,0.02672661]
["bitfinex","ETHUSD",1741542925140,4.93456,2026.6,2026.1,9.87082]
["bitfinex","ETHUSD",1741542925340,19.94166393,2027.1,2026.1,4.93536]
["bitfinex","ETHUSD",1741542925543,4.9347,2026.5,2026.0,4.93581]
["bitfinex","ETHUSD",1741542926030,0.06169058,2026.6,2026.2,4.93512]
["bitfinex","ETHUSD",1741542926224,0.06168504,2026.8,2026.2,0.55]
["bitfinex","ETHUSD",1741542926436,0.06168504,2026.8,2026.1,4.93559]
["bitfinex","ETHUSD",1741542926437,4.93496,2026.4,2025.9,9.87191]
["bitfinex","ETHUSD",1741542926608,3.0,2027.0,2026.0,4.93569]
["bitfinex","ETHUSD",1741542926810,4.93512,2026.3,2025.8,11.30809]
["bitfinex","ETHUSD",1741542927141,4.93622,2025.9,2025.4,9.87424]
["bitfinex","ETHUSD",1741542927327,0.06170862,2025.8,2025.3,0.7802]
["bitfinex","ETHUSD",1741542927531,0.0617083,2026.0,2025.7,4.9364]
["bitfinex","ETHUSD",1741542927728,0.0617083,2026.0,2025.5,4.93682]
["bitfinex","ETHUSD",1741542927729,4.9976783,2026.0,2025.5,9.87374]
["bitfinex","ETHUSD",1741542928042,0.0617083,2026.0,2025.2,22.709]
["bitfinex","ETHUSD",1741542928251,4.93693,2025.6,2025.2,6.372]
["bitfinex","ETHUSD",1741542928404,4.93729,2025.4,2024.8,4.9436]
["bitfinex","ETHUSD",1741542928621,4.93778,2025.2,2024.8,0.005]
["bitfinex","ETHUSD",1741542928951,4.93851,2024.9,2024.8,0.005]
["bitfinex","ETHUSD",1741542929116,5.00024664,2024.9,2024.8,0.005]
["bitfinex","ETHUSD",1741542929517,8.00024664,2024.9,2024.8,1e-05]
["bitfinex","ETHUSD",1741542929767,1.41042206,2024.9,2024.8,1e-05]
["bitfinex","ETHUSD",1741542929918,0.06173664,2024.9,2024.8,4.93876]
["bitfinex","ETHUSD",1741542930119,4.93696,2025.6,2025.0,4.93811]
["bitfinex","ETHUSD",1741542930465,0.0617272,2025.5,2024.8,1e-05]
["bitfinex","ETHUSD",1741542930649,13.00671356,2025.9,2025.4,4.93714]
["bitfinex","ETHUSD",1741542930962,13.00671356,2025.9,2024.8,0.78021]
["bitfinex","ETHUSD",1741542930963,0.06171902,2025.8,2025.1,4.93785]
["bitfinex","ETHUSD",1741542931158,4.93744,2025.4,2024.8,5.71896]
["bitfinex","ETHUSD",1741542931369,4.93827,2025.1,2024.8,1e-05]
["bitfinex","ETHUSD",1741542931549,4.93851,2024.9,2024.8,1e-05]
["bitfinex","ETHUSD",1741542932323,4.93839,2025.0,2024.8,1e-05]
["bitfinex","ETHUSD",1741542932527,4.93851,2024.9,2024.8,1e-05]
["bitfinex","ETHUSD",1741542932765,5.93237452,2024.9,2024.8,1e-05]
["bitfinex","ETHUSD",1741542932926,5.27,2025.2,2024.8,1e-05]
["bitfinex","ETHUSD",1741542933128,5.27,2025.8,2024.9,4.93851]
["bitfinex","ETHUSD",1741542933328,4.73671356,2026.2,2025.1,0.7931]
["bitfinex","ETHUSD",1741542933523,3.06171192,2026.1,2025.1,0.7931]
["bitfinex","ETHUSD",1741542933757,4.93632,2025.8,2024.9,6.374]
["bitfinex","ETHUSD",1741542933966,4.93822,2025.1,2024.8,1e-05]
["bitfinex","ETHUSD",1741542934130,3.0,2025.5,2024.8,1e-05]
["bitfinex","ETHUSD",1741542934131,5.00006578,2025.0,2024.8,1e-05]
["bitfinex","ETHUSD",1741542934766,9.67522356,2024.9,2024.8,1e-05]
["bitfinex","ETHUSD",1741542935630,12.67522356,2024.9,2024.8,1e-05]
["bitfinex","ETHUSD",1741542935830,0.96730336,2025.7,2024.8,1e-05]
["bitfinex","ETHUSD",1741542936092,4.93729,2025.4,2024.8,1e-05]
["bitfinex","ETHUSD",1741542936234,0.06172862,2025.3,2024.8,1e-05]
["bitfinex","ETHUSD",1741542936564,0.06172862,2025.3,2024.9,4.93838]
["bitfinex","ETHUSD",1741542936859,4.93475,2026.5,2026.0,4.93583]
["bitfinex","ETHUSD",1741542937061,4.93544,2026.2,2025.7,4.93637]
["bitfinex","ETHUSD",1741542937241,4.99634557,2026.5,2026.0,4.93581]
["bitfinex","ETHUSD",1741542937436,4.93526,2026.3,2025.8,4.93614]
["bitfinex","ETHUSD",1741542937663,0.06170056,2026.2,2025.8,4.93614]
["bitfinex","ETHUSD",1741542937961,0.06169893,2026.3,2025.7,0.8121]
["bitfinex","ETHUSD",1741542938161,4.99635775,2026.5,2025.9,4.93593]
["bitfinex","ETHUSD",1741542938362,0.06169775,2026.5,2026.1,4.93557]
["bitfinex","ETHUSD",1741542938573,0.06169775,2026.5,2025.9,4.93587]
["bitfinex","ETHUSD",1741542938574,0.06169775,2026.5,2025.9,4.9359]
["bitfinex","ETHUSD",1741542938751,0.06169775,2026.5,2025.9,5.56572]
["bitfinex","ETHUSD",1741542938929,0.06169775,2026.5,2025.8,4.93611]
["bitfinex","ETHUSD",1741542939134,14.94037356,2026.9,2025.8,4.93611]
["bitfinex","ETHUSD",1741542939135,4.9353,2026.3,2025.8,4.9363]
["bitfinex","ETHUSD",1741542939451,4.93571,2026.1,2025.5,4.93694]
["bitfinex","ETHUSD",1741542939661,4.93471,2026.5,2025.7,0.55]
["bitfinex","ETHUSD",1741542939874,0.06169277,2026.4,2026.0,4.93569]
["bitfinex","ETHUSD",1741542940176,4.93352,2027.0,2026.5,4.93446]
["bitfinex","ETHUSD",1741542940344,4.9339,2026.8,2026.3,4.93498]
["bitfinex","ETHUSD",1741542940669,4.93449,2026.6,2026.1,11.30958]
["bitfinex","ETHUSD",1741542940840,0.99304214,2026.5,2026.3,4.93496]
["bitfinex","ETHUSD",1741542941041,4.93342,2027.0,2026.2,0.55]
["bitfinex","ETHUSD",1741542941367,4.934,2026.8,2026.3,5.71525]
["bitfinex","ETHUSD",1741542941669,4.99535281,2026.9,2026.4,4.93474]
["bitfinex","ETHUSD",1741542941870,0.06168281,2026.9,2026.7,4.9341]
["bitfinex","ETHUSD",1741542942075,0.06168281,2026.9,2026.4,0.55]
["bitfinex","ETHUSD",1741542942076,4.99498521,2027.1,2026.5,4.93445]
["bitfinex","ETHUSD",1741542942272,4.99498521,2027.1,2026.4,0.55]
["bitfinex","ETHUSD",1741542942273,4.93359,2027.0,2026.4,0.55]
["bitfinex","ETHUSD",1741542942459,0.06167774,2026.9,2026.5,4.9346]
["bitfinex","ETHUSD",1741542942664,0.06167774,2026.9,2026.4,5.4847]
["bitfinex","ETHUSD",1741542942866,0.06167774,2026.9,2026.6,4.9342]
["bitfinex","ETHUSD",1741542943043,0.49949852,2027.1,2026.7,4.93406]
["bitfinex","ETHUSD",1741542943243,0.06167644,2027.1,2027.0,0.55]
["bitfinex","ETHUSD",1741542943439,5.27,2028.3,2027.0,0.55]
["bitfinex","ETHUSD",1741542943440,5.27,2028.3,2027.6,4.93179]
["bitfinex","ETHUSD",1741542943651,5.27,2028.3,2027.7,4.93162]
["bitfinex","ETHUSD",1741542943652,4.93042,2028.3,2027.7,4.93162]
["bitfinex","ETHUSD",1741542943959,4.93086,2028.1,2027.5,4.93214]
["bitfinex","ETHUSD",1741542944160,0.03499446,2028.0,2027.6,4.93192]
["bitfinex","ETHUSD",1741542944365,10.00671356,2029.1,2027.8,0.55]
["bitfinex","ETHUSD",1741542944567,4.92875,2029.0,2028.4,4.92989]
["bitfinex","ETHUSD",1741542944788,4.92818,2029.2,2028.6,4.9293]
["bitfinex","ETHUSD",1741542944969,5.27,2029.6,2028.3,11.30204]
["bitfinex","ETHUSD",1741542944970,4.9289,2028.9,2028.3,11.30204]
["bitfinex","ETHUSD",1741542945277,0.03499446,2028.8,2028.3,11.30204]
["bitfinex","ETHUSD",1741542945479,4.96401446,2028.8,2028.3,11.30204]
["bitfinex","ETHUSD",1741542945641,4.92867,2029.0,2028.4,4.92986]
["bitfinex","ETHUSD",1741542945841,4.96377446,2028.9,2028.3,11.30204]
["bitfinex","ETHUSD",1741542946058,4.92775,2029.4,2028.4,5.52922669]
["bitfinex","ETHUSD",1741542946253,4.92675,2029.8,2029.3,4.92776]
["bitfinex","ETHUSD",1741542946544,4.92746,2029.5,2028.9,11.29964]
["bitfinex","ETHUSD",1741542946771,4.92685,2029.7,2029.2,4.92793]
["bitfinex","ETHUSD",1741542946945,4.96220446,2029.6,2029.1,0.55]
["bitfinex","ETHUSD",1741542947284,4.92772,2029.4,2029.0,6.371]
["bitfinex","ETHUSD",1741542947493,4.96287446,2029.3,2029.0,6.371]
["bitfinex","ETHUSD",1741542947653,4.9282,2029.2,2028.6,6.369]
["bitfinex","ETHUSD",1741542947854,4.96340446,2029.1,2028.6,6.369]
["bitfinex","ETHUSD",1741542948054,0.03499446,2029.1,2028.6,11.29838]
["bitfinex","ETHUSD",1741542948249,4.92775,2029.4,2028.8,4.92879]
["bitfinex","ETHUSD",1741542948250,0.03499446,2029.3,2028.8,4.92879]
["bitfinex","ETHUSD",1741542948591,0.53126791,2029.3,2028.6,11.29833]
["bitfinex","ETHUSD",1741542948783,4.9282,2029.2,2028.6,11.29833]
["bitfinex","ETHUSD",1741542948949,0.03499446,2029.1,2028.6,11.29833]
["bitfinex","ETHUSD",1741542949151,0.03499446,2029.1,2028.6,6.369]
["bitfinex","ETHUSD",1741542949460,9.85726,2029.0,2028.6,6.369]
["bitfinex","ETHUSD",1741542949660,4.96377446,2028.9,2028.4,4.92988]
["bitfinex","ETHUSD",1741542949873,4.9271,2029.6,2028.5,0.04929365]
["bitfinex","ETHUSD",1741542950076,2.0,2029.9,2028.9,0.55]
["bitfinex","ETHUSD",1741542950289,2.0,2029.9,2028.8,0.7803]
["bitfinex","ETHUSD",1741542950290,4.92714,2029.6,2029.0,4.92839]
["bitfinex","ETHUSD",1741542950450,0.03499446,2029.5,2028.8,12.62817]
["bitfinex","ETHUSD",1741542950786,4.92829,2029.1,2028.6,5.35]
["bitfinex","ETHUSD",1741542950991,0.03499446,2029.0,2028.5,11.29658]
["bitfinex","ETHUSD",1741542951191,4.929,2028.9,2028.4,11.29697]
["bitfinex","ETHUSD",1741542951350,0.03499446,2029.0,2028.4,6.367]
["bitfinex","ETHUSD",1741542951556,4.92684,2029.7,2028.5,0.04929462]
["bitfinex","ETHUSD",1741542951773,0.03499446,2029.6,2029.2,4.92791]
["bitfinex","ETHUSD",1741542951989,0.03499446,2029.6,2029.0,11.29535]
["bitfinex","ETHUSD",1741542952189,4.92712,2029.6,2029.1,4.9281]
["bitfinex","ETHUSD",1741542952378,0.03499446,2029.5,2029.0,11.29535]
["bitfinex","ETHUSD",1741542952956,4.92768,2029.4,2028.8,10.82878]
["bitfinex","ETHUSD",1741542953288,0.03499446,2029.3,2029.1,4.92815]
["bitfinex","ETHUSD",1741542953475,4.92693,2029.7,2029.2,4.92793]
["bitfinex","ETHUSD",1741542954279,4.92661,2029.8,2029.2,4.92781]
["bitfinex","ETHUSD",1741542954473,4.96198446,2029.7,2029.1,4.92806]
["bitfinex","ETHUSD",1741542954666,9.88901446,2029.7,2029.2,4.92804]
["bitfinex","ETHUSD",1741542954990,11.04292145,2029.7,2029.2,4.92804]
["bitfinex","ETHUSD",1741542955191,6.11589145,2029.7,2029.2,4.92804]
["bitfinex","ETHUSD",1741542955374,4.96221446,2029.6,2029.1,4.92806]
["bitfinex","ETHUSD",1741542955572,4.92777,2029.4,2028.9,6.364]
["bitfinex","ETHUSD",1741542955786,4.96296446,2029.3,2028.9,6.364]
["bitfinex","ETHUSD",1741542956101,4.92719,2029.6,2028.9,11.34198671]
["bitfinex","ETHUSD",1741542956305,5.53902915,2029.5,2029.0,9.85684]
["bitfinex","ETHUSD",1741542956462,0.03499446,2029.4,2029.0,4.9284]
["bitfinex","ETHUSD",1741542956656,0.03499446,2029.4,2028.9,6.364]
["bitfinex","ETHUSD",1741542956886,4.92726,2029.6,2029.2,9.85589]
["bitfinex","ETHUSD",1741542957090,4.92726,2029.6,2028.9,6.41328108]
["bitfinex","ETHUSD",1741542957091,1.18890145,2029.7,2028.9,6.364]
["bitfinex","ETHUSD",1741542957402,4.92742,2029.5,2029.0,9.85679]
["bitfinex","ETHUSD",1741542957577,0.03499446,2029.6,2028.8,5.9]
["bitfinex","ETHUSD",1741542957578,4.92801,2029.3,2028.8,10.27882]
["bitfinex","ETHUSD",1741542957758,4.96316446,2029.2,2028.8,5.35]
["bitfinex","ETHUSD",1741542958110,9.89141446,2029.2,2028.8,5.35]
["bitfinex","ETHUSD",1741542958261,4.92785,2029.3,2028.8,10.27886]
["bitfinex","ETHUSD",1741542958458,0.03499446,2029.2,2028.9,4.92877]
["bitfinex","ETHUSD",1741542958810,4.96312446,2029.2,2028.8,10.27902]
["bitfinex","ETHUSD",1741542958962,5.45943691,2029.2,2028.8,4.92902]
["bitfinex","ETHUSD",1741542959363,0.03499446,2029.2,2028.7,0.55]
["bitfinex","ETHUSD",1741542959679,0.03499446,2029.7,2028.9,0.55]
["bitfinex","ETHUSD",1741542959883,0.03499446,2029.7,2029.1,0.8145]
["bitfinex","ETHUSD",1741542960086,4.92671,2029.8,2029.3,4.92763]
["bitfinex","ETHUSD",1741542960415,2.0,2029.9,2029.3,4.92763]
["bitfinex","ETHUSD",1741542960718,4.92695,2029.7,2029.2,4.92789]
["bitfinex","ETHUSD",1741542960875,4.92798,2029.3,2029.1,6.362]
["bitfinex","ETHUSD",1741542961215,4.92709,2029.6,2029.0,0.59928312]
["bitfinex","ETHUSD",1741542961399,0.03499446,2029.5,2029.2,4.92803]
["bitfinex","ETHUSD",1741542961573,2.0,2029.9,2029.3,0.85127733]
["bitfinex","ETHUSD",1741542961781,2.0,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1741542962007,4.92447,2030.7,2030.1,4.92568]
["bitfinex","ETHUSD",1741542962205,4.95986446,2030.6,2029.9,0.04925961]
["bitfinex","ETHUSD",1741542962420,10.19438,2030.8,2030.2,4.92549]
["bitfinex","ETHUSD",1741542962622,7.92384,2031.0,2029.9,4.97556961]
["bitfinex","ETHUSD",1741542962623,3.0,2030.9,2030.0,4.92592]
["bitfinex","ETHUSD",1741542962922,4.92483,2030.6,2030.1,4.92574]
["bitfinex","ETHUSD",1741542963128,0.03499446,2030.7,2030.2,4.92561]
["bitfinex","ETHUSD",1741542963425,4.92477,2030.6,2030.2,4.92551]
["bitfinex","ETHUSD",1741542963721,4.95953446,2030.7,2030.1,4.92564]
["bitfinex","ETHUSD",1741542963722,0.03499446,2030.5,2030.1,4.92564]
["bitfinex","ETHUSD",1741542963893,0.03499446,2030.7,2030.1,4.92586]
["bitfinex","ETHUSD",1741542964082,4.92556,2030.3,2029.9,5.35]
["bitfinex","ETHUSD",1741542964281,4.925,2030.5,2030.0,4.92598]
["bitfinex","ETHUSD",1741542964482,4.96017446,2030.4,2029.9,0.55]
["bitfinex","ETHUSD",1741542964685,4.92573,2030.2,2029.8,6.362]
["bitfinex","ETHUSD",1741542964883,4.92648,2029.9,2029.5,6.361]
["bitfinex","ETHUSD",1741542965098,4.92648,2029.9,2029.5,11.2883]
["bitfinex","ETHUSD",1741542965309,4.92546,2030.3,2029.7,4.92683]
["bitfinex","ETHUSD",1741542965508,4.92608,2030.1,2029.6,4.92704]
["bitfinex","ETHUSD",1741542965714,4.92608,2030.1,2029.7,4.92665]
["bitfinex","ETHUSD",1741542965905,5.95983,2030.3,2029.8,4.9265]
["bitfinex","ETHUSD",1741542966142,5.95983,2030.3,2029.9,4.92624]
["bitfinex","ETHUSD",1741542966421,5.95983,2030.3,2029.9,4.92617]
["bitfinex","ETHUSD",1741542966618,0.03499446,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1741542966821,0.03499446,2030.8,2030.6,4.92449]
["bitfinex","ETHUSD",1741542966985,4.95876446,2031.0,2030.0,7.161]
["bitfinex","ETHUSD",1741542967192,9.8497,2030.6,2030.0,7.161]
["bitfinex","ETHUSD",1741542967488,4.96001446,2030.5,2030.0,12.08696]
["bitfinex","ETHUSD",1741542967683,5.45601591,2030.5,2030.0,12.08705]
["bitfinex","ETHUSD",1741542967899,4.96000446,2030.5,2030.0,12.08705]
["bitfinex","ETHUSD",1741542968116,4.9241,2030.9,2030.3,0.55]
["bitfinex","ETHUSD",1741542968281,4.9241,2030.9,2030.1,10.27585]
["bitfinex","ETHUSD",1741542968282,4.925,2030.5,2030.1,10.27585]
["bitfinex","ETHUSD",1741542968486,10.19296,2031.3,2030.1,5.35]
["bitfinex","ETHUSD",1741542968487,4.92533,2030.4,2030.1,5.35]
["bitfinex","ETHUSD",1741542968721,4.92549,2030.3,2030.1,5.35]
["bitfinex","ETHUSD",1741542968927,9.85109,2030.3,2030.1,5.35]
["bitfinex","ETHUSD",1741542969091,4.92549,2030.3,2030.1,5.35]
["bitfinex","ETHUSD",1741542969289,0.985059,2030.3,2029.7,7.16]
["bitfinex","ETHUSD",1741542969602,4.92557,2030.3,2029.7,12.0867]
["bitfinex","ETHUSD",1741542969923,4.92479,2030.6,2029.8,0.04926281]
["bitfinex","ETHUSD",1741542970131,4.92447,2030.7,2030.2,4.92541]
["bitfinex","ETHUSD",1741542970132,4.92445,2030.7,2030.2,4.92541]
["bitfinex","ETHUSD",1741542970286,4.92445,2030.7,2029.9,0.55]
["bitfinex","ETHUSD",1741542970287,4.92548,2030.3,2029.9,0.55]
["bitfinex","ETHUSD",1741542970618,4.92539,2030.3,2029.8,5.35]
["bitfinex","ETHUSD",1741542970822,4.92529,2030.4,2029.9,0.04925678]
["bitfinex","ETHUSD",1741542971026,4.92549,2030.3,2029.8,5.35]
["bitfinex","ETHUSD",1741542971187,4.92597,2030.1,2029.7,7.16]
["bitfinex","ETHUSD",1741542971388,4.9256,2030.3,2029.7,0.802]
["bitfinex","ETHUSD",1741542971614,0.03499446,2030.3,2029.5,5.35]
["bitfinex","ETHUSD",1741542971813,0.03499446,2030.3,2029.6,11.28389]
["bitfinex","ETHUSD",1741542972118,4.9259,2030.1,2029.6,11.28396]
["bitfinex","ETHUSD",1741542972319,4.92582,2030.2,2029.7,0.04926285]
["bitfinex","ETHUSD",1741542972526,4.9246,2030.7,2029.7,1.30132914]
["bitfinex","ETHUSD",1741542972710,4.92541,2030.3,2029.8,0.55]
["bitfinex","ETHUSD",1741542972901,9.85093,2030.3,2029.8,5.47645]
["bitfinex","ETHUSD",1741542973223,4.92504,2030.5,2029.9,0.04925774]
["bitfinex","ETHUSD",1741542973423,4.92386,2031.0,2030.2,0.7644]
["bitfinex","ETHUSD",1741542973660,0.37407851,2031.6,2030.3,5.39924724]
["bitfinex","ETHUSD",1741542973839,0.37407851,2031.6,2030.7,4.92422]
["bitfinex","ETHUSD",1741542973840,4.9229,2031.4,2030.7,4.92422]
["bitfinex","ETHUSD",1741542973989,4.9234,2031.2,2030.7,5.68862]
["bitfinex","ETHUSD",1741542974301,4.92378,2031.0,2030.7,0.7644]
["bitfinex","ETHUSD",1741542974711,4.9232,2031.2,2030.7,5.73793802]
["bitfinex","ETHUSD",1741542974888,1.03807921,2031.6,2031.0,4.92365]
["bitfinex","ETHUSD",1741542975093,4.92089,2032.2,2031.0,4.92365]
["bitfinex","ETHUSD",1741542975094,0.03499446,2032.0,2031.3,5.68734]
["bitfinex","ETHUSD",1741542975291,4.92142,2032.0,2031.5,4.92246]
["bitfinex","ETHUSD",1741542975487,4.92031,2032.4,2031.3,7.1204]
["bitfinex","ETHUSD",1741542975488,4.92224,2031.6,2031.3,7.1204]
["bitfinex","ETHUSD",1741542975786,4.92281,2031.4,2031.2,5.35]
["bitfinex","ETHUSD",1741542975998,4.92281,2031.4,2031.0,7.1338]
["bitfinex","ETHUSD",1741542976207,0.03499446,2031.5,2031.0,7.1338]
["bitfinex","ETHUSD",1741542976408,4.92337,2031.2,2031.0,6.356]
["bitfinex","ETHUSD",1741542976624,3.0,2032.0,2031.0,6.356]
["bitfinex","ETHUSD",1741542976810,4.92275,2031.4,2031.0,6.356]
["bitfinex","ETHUSD",1741542976998,7.92126,2032.0,2031.0,6.356]
["bitfinex","ETHUSD",1741542976999,0.03499446,2031.7,2031.0,6.356]
["bitfinex","ETHUSD",1741542977204,4.92284,2031.4,2031.0,6.356]
["bitfinex","ETHUSD",1741542977407,1.01952846,2031.4,2031.0,6.356]
["bitfinex","ETHUSD",1741542977737,4.92295,2031.3,2031.0,6.356]
["bitfinex","ETHUSD",1741542978028,9.8453,2031.5,2031.0,11.27957]
["bitfinex","ETHUSD",1741542978334,4.92261,2031.5,2031.0,11.27957]
["bitfinex","ETHUSD",1741542978652,4.92311,2031.3,2031.0,6.356]
["bitfinex","ETHUSD",1741542978835,4.92215,2031.7,2031.1,4.9232]
["bitfinex","ETHUSD",1741542979129,4.92273,2031.4,2031.0,6.356]
["bitfinex","ETHUSD",1741542979530,4.92331,2031.2,2031.0,6.356]
["bitfinex","ETHUSD",1741542979730,4.92373,2031.0,2030.7,0.7778]
["bitfinex","ETHUSD",1741542979931,4.92364,2031.1,2030.7,0.7778]
["bitfinex","ETHUSD",1741542980234,4.92404,2030.9,2030.7,0.7778]
["bitfinex","ETHUSD",1741542980421,4.92406,2030.9,2030.7,0.7778]
["bitfinex","ETHUSD",1741542980630,4.9237,2031.0,2030.7,0.7778]
["bitfinex","ETHUSD",1741542980936,4.92434,2030.8,2030.4,7.1308]
["bitfinex","ETHUSD",1741542981160,4.92481,2030.6,2030.4,0.7778]
["bitfinex","ETHUSD",1741542981338,4.92502,2030.5,2030.3,21.664]
["bitfinex","ETHUSD",1741542981706,4.92538,2030.3,2030.2,6.353]
["bitfinex","ETHUSD",1741542981905,4.92605,2030.1,2029.8,0.7778]
["bitfinex","ETHUSD",1741542982203,0.03499446,2030.3,2029.8,5.70436]
["bitfinex","ETHUSD",1741542982404,4.9257,2030.2,2029.8,5.70436]
["bitfinex","ETHUSD",1741542982708,4.92625,2030.0,2029.8,0.7778]
["bitfinex","ETHUSD",1741542983139,4.92625,2030.0,2029.7,5.35]
["bitfinex","ETHUSD",1741542983436,9.85251,2030.0,2029.6,0.55]
["bitfinex","ETHUSD",1741542983631,4.92625,2030.0,2029.6,0.55]
["bitfinex","ETHUSD",1741542983854,0.03499446,2030.3,2029.6,0.93611514]
["bitfinex","ETHUSD",1741542984031,3.0,2030.6,2029.6,5.86302514]
["bitfinex","ETHUSD",1741542984032,4.92597,2030.1,2029.6,5.86302514]
["bitfinex","ETHUSD",1741542984206,4.92452,2030.7,2030.2,4.92556]
["bitfinex","ETHUSD",1741542984407,4.92452,2030.7,2030.3,0.59925386]
["bitfinex","ETHUSD",1741542984641,9.84907,2030.7,2030.3,0.59925386]
["bitfinex","ETHUSD",1741542984814,4.92452,2030.7,2030.3,3.59925386]
["bitfinex","ETHUSD",1741542985027,6.353,2031.3,2030.4,0.55]
["bitfinex","ETHUSD",1741542985265,4.92344,2031.1,2030.3,8.85775839]
["bitfinex","ETHUSD",1741542985465,4.92453,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1741542985854,4.92369,2031.0,2030.5,3.0]
["bitfinex","ETHUSD",1741542986050,4.92418,2030.8,2030.5,3.0]
["bitfinex","ETHUSD",1741542986340,0.36952439,2031.8,2030.6,6.7009]
["bitfinex","ETHUSD",1741542986525,4.92309,2031.3,2031.0,0.55]
["bitfinex","ETHUSD",1741542987126,4.92367,2031.1,2030.7,0.55]
["bitfinex","ETHUSD",1741542987322,0.492309,2031.3,2030.6,0.8009]
["bitfinex","ETHUSD",1741542987535,4.92359,2031.1,2030.6,5.72543]
["bitfinex","ETHUSD",1741542987739,4.9233,2031.2,2030.8,0.55]
["bitfinex","ETHUSD",1741542988064,4.92369,2031.0,2030.7,0.55]
["bitfinex","ETHUSD",1741542988674,4.92393,2030.9,2030.7,0.55]
["bitfinex","ETHUSD",1741542988846,4.92428,2030.8,2030.6,0.8009]
["bitfinex","ETHUSD",1741542989166,4.92351,2031.1,2030.6,5.72553]
["bitfinex","ETHUSD",1741542989465,3.0,2031.3,2030.9,5.4738]
["bitfinex","ETHUSD",1741542989854,4.92321,2031.2,2030.8,5.35]
["bitfinex","ETHUSD",1741542990065,4.92321,2031.2,2030.9,0.55]
["bitfinex","ETHUSD",1741542990243,4.92344,2031.1,2030.9,0.55]
["bitfinex","ETHUSD",1741542990557,4.92347,2031.1,2030.8,5.35]
["bitfinex","ETHUSD",1741542990757,4.92297,2031.3,2030.8,10.27414]
["bitfinex","ETHUSD",1741542991063,3.0,2031.2,2030.9,0.55]
["bitfinex","ETHUSD",1741542991371,4.92267,2031.5,2031.1,0.55]
["bitfinex","ETHUSD",1741542991372,4.92274,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1741542991681,4.92175,2031.8,2031.0,0.55]
["bitfinex","ETHUSD",1741542991682,4.92314,2031.3,2031.0,0.55]
["bitfinex","ETHUSD",1741542991871,4.92258,2031.5,2031.0,0.55]
["bitfinex","ETHUSD",1741542992034,10.83313445,2031.5,2031.0,5.47349]
["bitfinex","ETHUSD",1741542992240,4.92357,2031.1,2030.8,5.35]
["bitfinex","ETHUSD",1741542992431,4.92357,2031.1,2030.9,0.55]
["bitfinex","ETHUSD",1741542992826,4.92339,2031.2,2030.9,0.55]
["bitfinex","ETHUSD",1741542993049,4.92392,2030.9,2030.8,5.9]
["bitfinex","ETHUSD",1741542993229,9.84759,2031.0,2030.7,6.351]
["bitfinex","ETHUSD",1741542993425,4.92416,2030.8,2030.6,0.8009]
["bitfinex","ETHUSD",1741542993624,4.92416,2030.8,2030.4,6.351]
["bitfinex","ETHUSD",1741542993625,9.84848,2030.8,2030.4,6.351]
["bitfinex","ETHUSD",1741542993863,0.984759,2031.0,2030.3,0.8009]
["bitfinex","ETHUSD",1741542994049,4.925,2030.5,2030.3,0.8009]
["bitfinex","ETHUSD",1741542994455,4.92545,2030.3,2030.0,6.1509]
["bitfinex","ETHUSD",1741542995157,4.9257,2030.2,2030.0,6.1509]
["bitfinex","ETHUSD",1741542995365,4.9257,2030.2,2029.7,11.0777]
["bitfinex","ETHUSD",1741542995565,4.9257,2030.2,2029.7,16.00434]
["bitfinex","ETHUSD",1741542995930,4.9257,2030.2,2029.8,0.55]
["bitfinex","ETHUSD",1741542996233,4.9257,2030.2,2029.8,4.92655]
["bitfinex","ETHUSD",1741542996565,3.0,2030.3,2029.9,4.97548683]
["bitfinex","ETHUSD",1741542996740,7.92555,2030.3,2029.9,4.97548683]
["bitfinex","ETHUSD",1741542996941,12.85116,2030.3,2029.9,0.04925683]
["bitfinex","ETHUSD",1741542997136,4.926,2030.1,2029.8,0.55]
["bitfinex","ETHUSD",1741542997341,4.92586,2030.2,2029.8,5.47659]
["bitfinex","ETHUSD",1741542997742,4.92576,2030.2,2029.8,0.55]
["bitfinex","ETHUSD",1741542998067,4.92631,2030.0,2029.8,0.55]
["bitfinex","ETHUSD",1741542998272,4.92631,2030.0,2029.7,0.8009]
["bitfinex","ETHUSD",1741542998273,4.92635,2029.9,2029.7,0.8009]
["bitfinex","ETHUSD",1741542998482,9.85264,2030.0,2029.7,0.8009]
["bitfinex","ETHUSD",1741542998760,4.92631,2030.0,2029.7,0.8009]
["bitfinex","ETHUSD",1741542999258,4.92659,2029.8,2029.5,21.659]
["bitfinex","ETHUSD",1741542999458,0.57573799,2030.0,2029.3,0.776]
["bitfinex","ETHUSD",1741542999661,4.92695,2029.7,2029.4,0.04926998]
["bitfinex","ETHUSD",1741542999956,9.85356,2029.8,2029.4,0.04926998]
["bitfinex","ETHUSD",1741543000163,9.85347,2029.8,2029.4,0.04926998]
["bitfinex","ETHUSD",1741543000464,4.92688,2029.7,2029.4,0.04926998]
["bitfinex","ETHUSD",1741543000669,4.92719,2029.6,2029.0,6.126]
["bitfinex","ETHUSD",1741543000963,4.92749,2029.5,2029.1,4.92826]
["bitfinex","ETHUSD",1741543001162,4.92756,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1741543001364,4.92749,2029.5,2029.0,11.05433]
["bitfinex","ETHUSD",1741543001565,4.92749,2029.5,2029.1,4.92825]
["bitfinex","ETHUSD",1741543001762,4.92742,2029.5,2029.1,0.55]
["bitfinex","ETHUSD",1741543001967,4.92742,2029.5,2029.2,0.04927484]
["bitfinex","ETHUSD",1741543002268,4.96218446,2029.6,2029.2,4.97727484]
["bitfinex","ETHUSD",1741543002568,4.92719,2029.6,2029.2,4.97727484]
["bitfinex","ETHUSD",1741543002764,4.92719,2029.6,2029.2,0.04927484]
["bitfinex","ETHUSD",1741543002981,0.94621276,2030.0,2029.3,0.55]
["bitfinex","ETHUSD",1741543003268,9.85354,2029.8,2029.3,5.47763]
["bitfinex","ETHUSD",1741543003576,4.92719,2029.6,2029.3,0.55]
["bitfinex","ETHUSD",1741543003757,4.92696,2029.7,2029.3,5.4778]
["bitfinex","ETHUSD",1741543004171,4.92696,2029.7,2029.3,5.52707089]
["bitfinex","ETHUSD",1741543004387,4.9259,2030.1,2029.3,1.64476798]
["bitfinex","ETHUSD",1741543004592,4.92678,2029.8,2029.3,5.47779]
["bitfinex","ETHUSD",1741543004883,4.92733,2029.5,2029.2,5.35]
["bitfinex","ETHUSD",1741543005080,4.92672,2029.8,2029.4,4.92743]
["bitfinex","ETHUSD",1741543005252,4.92636,2029.9,2029.5,0.55]
["bitfinex","ETHUSD",1741543005874,4.92672,2029.8,2029.4,0.55]
["bitfinex","ETHUSD",1741543006074,0.03499446,2030.0,2029.4,0.59926895]
["bitfinex","ETHUSD",1741543006075,4.92652,2029.9,2029.4,0.59926895]
["bitfinex","ETHUSD",1741543006246,4.92652,2029.9,2029.4,1.19419584]
["bitfinex","ETHUSD",1741543006446,3.0,2030.2,2029.4,0.59926895]
["bitfinex","ETHUSD",1741543006447,4.92696,2029.7,2029.4,0.59926895]
["bitfinex","ETHUSD",1741543006747,4.92635,2029.9,2029.4,5.52660895]
["bitfinex","ETHUSD",1741543006942,4.92699,2029.7,2029.3,0.55]
["bitfinex","ETHUSD",1741543007149,4.92732,2029.5,2029.2,5.35]
["bitfinex","ETHUSD",1741543007341,4.92732,2029.5,2029.2,5.39927435]
["bitfinex","ETHUSD",1741543007541,4.92712,2029.6,2029.2,10.32731435]
["bitfinex","ETHUSD",1741543007783,4.92742,2029.5,2029.2,5.35]
["bitfinex","ETHUSD",1741543007975,0.03499446,2029.7,2028.8,16.31]
["bitfinex","ETHUSD",1741543007976,4.9278,2029.3,2028.8,5.35]
["bitfinex","ETHUSD",1741543008191,0.98545,2029.4,2028.5,5.9328]
["bitfinex","ETHUSD",1741543008192,4.96304446,2029.2,2028.7,4.92914]
["bitfinex","ETHUSD",1741543008373,4.92841,2029.1,2028.6,9.85881]
["bitfinex","ETHUSD",1741543008581,4.92864,2029.0,2028.5,6.1528]
["bitfinex","ETHUSD",1741543008898,3.0,2029.2,2028.5,6.1528]
["bitfinex","ETHUSD",1741543009044,4.9293,2028.7,2028.3,6.35]
["bitfinex","ETHUSD",1741543009386,7.92853,2029.0,2028.4,4.92999]
["bitfinex","ETHUSD",1741543009545,9.85794,2028.9,2028.4,4.92999]
["bitfinex","ETHUSD",1741543009745,4.92907,2028.8,2028.5,0.55]
["bitfinex","ETHUSD",1741543009972,9.8579,2028.9,2028.5,0.55]
["bitfinex","ETHUSD",1741543010179,4.92909,2028.8,2028.4,4.92999]
["bitfinex","ETHUSD",1741543010375,4.92909,2028.8,2028.4,9.85986]
["bitfinex","ETHUSD",1741543010672,4.93017,2028.4,2028.1,5.35]
["bitfinex","ETHUSD",1741543010872,4.93017,2028.4,2028.0,4.93096]
["bitfinex","ETHUSD",1741543011077,4.93012,2028.4,2027.9,6.1528]
["bitfinex","ETHUSD",1741543011283,4.93084,2028.1,2027.9,0.8028]
["bitfinex","ETHUSD",1741543011485,4.93084,2028.1,2027.8,5.35]
["bitfinex","ETHUSD",1741543011486,7.92985,2028.5,2027.8,5.35]
["bitfinex","ETHUSD",1741543011666,4.93099,2028.0,2027.8,5.35]
["bitfinex","ETHUSD",1741543011875,0.792985,2028.4,2027.8,5.35]
["bitfinex","ETHUSD",1741543012078,4.93072,2028.1,2027.8,5.35]
["bitfinex","ETHUSD",1741543012272,9.86168,2028.1,2027.8,5.35]
["bitfinex","ETHUSD",1741543012481,4.9312,2028.0,2027.8,5.35]
["bitfinex","ETHUSD",1741543013090,4.93108,2028.0,2027.8,5.35]
["bitfinex","ETHUSD",1741543013376,4.9312,2027.9,2027.6,0.8028]
["bitfinex","ETHUSD",1741543013582,4.93146,2027.8,2027.5,5.35]
["bitfinex","ETHUSD",1741543013877,4.93192,2027.7,2027.4,16.318]
["bitfinex","ETHUSD",1741543014071,4.93179,2027.7,2027.4,16.318]
["bitfinex","ETHUSD",1741543014375,1.02131946,2027.7,2027.1,11.702]
["bitfinex","ETHUSD",1741543014684,7.93132,2027.9,2027.4,4.93231]
["bitfinex","ETHUSD",1741543014845,4.93155,2027.8,2027.3,0.55]
["bitfinex","ETHUSD",1741543015046,4.93132,2027.9,2027.4,4.98156737]
["bitfinex","ETHUSD",1741543015451,4.93159,2027.8,2027.4,0.55]
["bitfinex","ETHUSD",1741543015872,4.93159,2027.8,2027.3,5.53194737]
["bitfinex","ETHUSD",1741543016053,9.86317,2027.8,2027.3,5.48263]
["bitfinex","ETHUSD",1741543016251,4.93158,2027.8,2027.3,5.48263]
["bitfinex","ETHUSD",1741543016578,4.93156,2027.8,2027.3,10.41514]
["bitfinex","ETHUSD",1741543016777,4.93156,2027.8,2027.3,5.48251]
["bitfinex","ETHUSD",1741543016778,9.86324,2027.8,2027.3,5.48251]
["bitfinex","ETHUSD",1741543017081,4.93174,2027.7,2027.3,5.53196737]
["bitfinex","ETHUSD",1741543017282,4.93214,2027.6,2027.3,0.55]
["bitfinex","ETHUSD",1741543017650,4.93225,2027.5,2027.3,0.55]
["bitfinex","ETHUSD",1741543017851,4.93214,2027.6,2027.3,0.55]
["bitfinex","ETHUSD",1741543018047,4.93301,2027.2,2027.0,0.8028]
["bitfinex","ETHUSD",1741543018348,4.93399,2026.8,2026.5,5.35]
["bitfinex","ETHUSD",1741543018553,4.93413,2026.7,2026.5,5.35]
["bitfinex","ETHUSD",1741543018781,9.86841,2026.7,2026.5,5.35]
["bitfinex","ETHUSD",1741543018972,7.93311,2027.2,2026.1,0.8318]
["bitfinex","ETHUSD",1741543019175,4.93454,2026.6,2026.1,0.8318]
["bitfinex","ETHUSD",1741543019355,0.03499446,2026.5,2026.1,0.8318]
["bitfinex","ETHUSD",1741543019681,4.93496,2026.4,2026.0,22.677]
["bitfinex","ETHUSD",1741543020050,7.93419,2026.7,2026.2,4.93523]
["bitfinex","ETHUSD",1741543020357,4.93465,2026.5,2026.0,16.325]
["bitfinex","ETHUSD",1741543020577,3.0,2026.6,2026.0,21.26066]
["bitfinex","ETHUSD",1741543020880,4.93559,2026.1,2025.8,0.8318]
["bitfinex","ETHUSD",1741543021088,5.76311346,2026.5,2026.3,4.93507]
["bitfinex","ETHUSD",1741543021089,0.793429,2026.5,2026.3,4.93507]
["bitfinex","ETHUSD",1741543021380,4.93461,2026.5,2026.1,0.55]
["bitfinex","ETHUSD",1741543021687,4.93461,2026.5,2025.9,10.28607]
["bitfinex","ETHUSD",1741543021688,0.03499446,2026.4,2025.9,5.35]
["bitfinex","ETHUSD",1741543021887,4.93571,2026.1,2025.9,5.35]
["bitfinex","ETHUSD",1741543022070,0.03499446,2026.3,2025.9,5.35]
["bitfinex","ETHUSD",1741543022274,3.0,2026.2,2025.9,5.35]
["bitfinex","ETHUSD",1741543022487,7.93546,2026.2,2025.9,5.35]
["bitfinex","ETHUSD",1741543022654,0.37046111,2026.6,2026.0,0.59935636]
["bitfinex","ETHUSD",1741543022859,7.96958446,2026.6,2026.3,0.55]
["bitfinex","ETHUSD",1741543023089,0.03499446,2026.6,2026.3,0.55]
["bitfinex","ETHUSD",1741543023291,4.93414,2026.7,2026.4,0.55]
["bitfinex","ETHUSD",1741543023790,0.793311,2027.1,2026.3,5.48494]
["bitfinex","ETHUSD",1741543024086,4.73671356,2027.9,2026.8,4.93388]
["bitfinex","ETHUSD",1741543024309,4.93234,2027.5,2026.9,6.95332629]
["bitfinex","ETHUSD",1741543024484,0.03499446,2027.4,2026.9,6.904]
["bitfinex","ETHUSD",1741543024657,4.93339,2027.0,2026.9,6.904]
["bitfinex","ETHUSD",1741543024991,4.93329,2027.1,2026.9,6.904]
["bitfinex","ETHUSD",1741543025193,5.23671356,2027.9,2026.6,0.55]
["bitfinex","ETHUSD",1741543025194,4.96848446,2027.0,2026.6,0.55]
["bitfinex","ETHUSD",1741543025491,4.93408,2026.8,2026.6,0.55]
["bitfinex","ETHUSD",1741543025796,4.93461,2026.5,2026.2,5.35]
["bitfinex","ETHUSD",1741543025956,4.96998446,2026.4,2025.8,12.4803]
["bitfinex","ETHUSD",1741543026290,4.93521,2026.3,2025.8,5.35]
["bitfinex","ETHUSD",1741543026478,4.93553,2026.2,2025.8,5.35]
["bitfinex","ETHUSD",1741543026789,4.93658,2025.7,2025.4,0.7763]
["bitfinex","ETHUSD",1741543026991,4.97201446,2025.6,2025.1,0.7763]
["bitfinex","ETHUSD",1741543027191,0.37391717,2026.1,2025.4,4.93718]
["bitfinex","ETHUSD",1741543027379,0.03499446,2026.0,2025.5,4.93702]
["bitfinex","ETHUSD",1741543027690,5.429033,2026.2,2025.4,0.04936638]
["bitfinex","ETHUSD",1741543027691,0.03499446,2026.2,2025.9,0.55]
["bitfinex","ETHUSD",1741543027990,0.03499446,2026.1,2025.4,11.704]
["bitfinex","ETHUSD",1741543028189,3.0,2026.4,2025.5,0.04936432]
["bitfinex","ETHUSD",1741543028489,3.0,2026.4,2025.4,6.354]
["bitfinex","ETHUSD",1741543028815,4.93695,2025.6,2025.2,0.7763]
["bitfinex","ETHUSD",1741543029461,3.0,2025.8,2025.0,5.35]
["bitfinex","ETHUSD",1741543029659,3.0,2025.8,2024.8,21.46501]
["bitfinex","ETHUSD",1741543029660,12.67323356,2025.8,2024.8,1e-05]
["bitfinex","ETHUSD",1741543029859,4.93848,2025.0,2024.8,1e-05]
["bitfinex","ETHUSD",1741543030091,4.93851,2024.9,2024.8,1e-05]
["bitfinex","ETHUSD",1741543030459,7.93851,2024.9,2024.8,1e-05]
["bitfinex","ETHUSD",1741543030662,8.79580402,2024.9,2024.8,1e-05]
["bitfinex","ETHUSD",1741543031758,8.79580402,2024.9,2024.1,0.005]
["bitfinex","ETHUSD",1741543031759,4.94012,2024.3,2024.1,0.005]
["bitfinex","ETHUSD",1741543031963,4.94022,2024.2,2024.1,0.005]
["bitfinex","ETHUSD",1741543032211,4.94184,2023.6,2023.1,0.005]
["bitfinex","ETHUSD",1741543032387,16.03357356,2024.0,2023.1,0.005]
["bitfinex","ETHUSD",1741543032590,4.94266,2023.2,2023.1,0.005]
["bitfinex","ETHUSD",1741543032763,3.0,2023.2,2023.1,0.005]
["bitfinex","ETHUSD",1741543032962,3.0,2023.3,2023.1,0.005]
["bitfinex","ETHUSD",1741543033161,3.0,2023.6,2023.1,0.005]
["bitfinex","ETHUSD",1741543033395,3.0,2023.7,2023.1,0.005]
["bitfinex","ETHUSD",1741543033597,4.94232,2023.4,2023.1,0.005]
["bitfinex","ETHUSD",1741543033763,7.94266,2023.2,2023.1,0.005]
["bitfinex","ETHUSD",1741543033967,0.493583,2023.6,2023.1,4.94785]
["bitfinex","ETHUSD",1741543034285,4.94099,2023.9,2023.2,0.04942953]
["bitfinex","ETHUSD",1741543034486,3.0,2023.7,2023.1,0.005]
["bitfinex","ETHUSD",1741543034691,4.94193,2023.5,2023.1,0.005]
["bitfinex","ETHUSD",1741543034884,4.94266,2023.2,2023.1,0.005]
["bitfinex","ETHUSD",1741543035095,4.94182,2023.6,2023.1,0.005]
["bitfinex","ETHUSD",1741543035301,0.36737924,2024.1,2023.6,4.94145]
["bitfinex","ETHUSD",1741543035503,4.93964,2024.5,2023.8,4.941]
["bitfinex","ETHUSD",1741543035667,4.93919,2024.7,2023.8,4.941]
["bitfinex","ETHUSD",1741543035668,4.93854,2024.9,2024.3,4.93983]
["bitfinex","ETHUSD",1741543035867,0.37722805,2025.1,2023.9,0.04939977]
["bitfinex","ETHUSD",1741543036219,4.93875,2024.8,2023.7,11.488]
["bitfinex","ETHUSD",1741543036396,3.0,2024.5,2023.6,0.55]
["bitfinex","ETHUSD",1741543036597,4.93992,2024.4,2023.9,4.94078]
["bitfinex","ETHUSD",1741543036772,5.927805,2024.4,2023.8,0.55]
["bitfinex","ETHUSD",1741543037105,4.93931,2024.6,2024.0,0.55]
["bitfinex","ETHUSD",1741543037401,4.93931,2024.6,2023.6,4.94168]
["bitfinex","ETHUSD",1741543037402,4.94016,2024.3,2023.8,6.358]
["bitfinex","ETHUSD",1741543037719,6.358,2025.1,2023.9,0.55]
["bitfinex","ETHUSD",1741543037914,4.93938,2024.6,2024.0,0.55]
["bitfinex","ETHUSD",1741543038066,4.9395,2024.5,2023.8,5.35]
["bitfinex","ETHUSD",1741543038268,6.358,2025.1,2024.1,0.55]
["bitfinex","ETHUSD",1741543038492,4.73671356,2025.5,2024.5,0.55]
["bitfinex","ETHUSD",1741543038686,6.359,2025.7,2024.6,5.68]
["bitfinex","ETHUSD",1741543038921,4.73671356,2025.8,2024.6,11.489]
["bitfinex","ETHUSD",1741543038922,4.93766,2025.3,2024.6,11.489]
["bitfinex","ETHUSD",1741543039234,9.67307356,2025.8,2024.7,0.55]
["bitfinex","ETHUSD",1741543039387,4.93745,2025.4,2024.9,0.55]
["bitfinex","ETHUSD",1741543039713,4.93705,2025.6,2024.8,5.53813243]
["bitfinex","ETHUSD",1741543039914,4.93785,2025.2,2024.8,0.55]
["bitfinex","ETHUSD",1741543040117,4.93869,2024.9,2024.2,5.7053]
["bitfinex","ETHUSD",1741543040320,4.73671356,2025.5,2024.2,0.7653]
["bitfinex","ETHUSD",1741543040321,4.93939,2024.6,2024.2,0.7653]
["bitfinex","ETHUSD",1741543040524,4.93878,2024.8,2024.2,0.7653]
["bitfinex","ETHUSD",1741543041020,12.67465356,2025.2,2024.3,0.55]
["bitfinex","ETHUSD",1741543041170,4.9387,2024.9,2024.3,5.48992]
["bitfinex","ETHUSD",1741543041385,4.9387,2024.9,2024.4,0.55]
["bitfinex","ETHUSD",1741543041683,3.0,2025.1,2023.9,0.824]
["bitfinex","ETHUSD",1741543041684,4.93985,2024.4,2023.9,0.824]
["bitfinex","ETHUSD",1741543042128,3.0,2024.8,2023.9,0.824]
["bitfinex","ETHUSD",1741543042433,4.9394,2024.6,2024.0,4.9405]
["bitfinex","ETHUSD",1741543042581,4.93935,2024.6,2024.1,0.55]
["bitfinex","ETHUSD",1741543042776,4.93949,2024.5,2024.1,0.55]
["bitfinex","ETHUSD",1741543042981,3.0,2024.8,2024.1,0.55]
["bitfinex","ETHUSD",1741543043222,4.93918,2024.7,2024.1,5.49035]
["bitfinex","ETHUSD",1741543043538,4.93956,2024.5,2024.1,0.55]
["bitfinex","ETHUSD",1741543043694,4.93956,2024.5,2024.0,0.55]
["bitfinex","ETHUSD",1741543044029,4.93994,2024.4,2024.0,0.55]
["bitfinex","ETHUSD",1741543044240,3.0,2024.8,2024.3,4.93975]
["bitfinex","ETHUSD",1741543044524,4.94011,2024.3,2023.8,6.359]
["bitfinex","ETHUSD",1741543044828,3.0,2024.7,2023.6,6.174]
["bitfinex","ETHUSD",1741543045037,4.94063,2024.1,2023.6,6.174]
["bitfinex","ETHUSD",1741543045239,4.94142,2023.8,2023.4,16.355]
["bitfinex","ETHUSD",1741543045395,9.88319,2023.7,2023.2,5.35]
["bitfinex","ETHUSD",1741543045596,3.0,2023.7,2023.1,0.005]
["bitfinex","ETHUSD",1741543045796,4.94266,2023.2,2023.1,0.005]
["bitfinex","ETHUSD",1741543046396,7.94266,2023.2,2023.1,0.005]
["bitfinex","ETHUSD",1741543046595,9.231174,2023.2,2023.1,0.005]
["bitfinex","ETHUSD",1741543047447,13.96788756,2023.2,2023.1,1e-05]
["bitfinex","ETHUSD",1741543048039,13.96788756,2023.2,2021.9,4.94565]
["bitfinex","ETHUSD",1741543048040,0.5,2022.5,2021.4,5.35]
["bitfinex","ETHUSD",1741543048253,3.0,2021.8,2021.4,5.35]
["bitfinex","ETHUSD",1741543048398,0.55921147,2021.8,2020.6,5.35]
["bitfinex","ETHUSD",1741543048598,0.55921147,2021.8,2021.3,4.94712]
["bitfinex","ETHUSD",1741543048845,4.94579,2022.0,2021.4,4.94704]
["bitfinex","ETHUSD",1741543049042,7.9455,2022.1,2021.4,4.94704]
["bitfinex","ETHUSD",1741543049201,6.359,2022.2,2021.2,0.824]
["bitfinex","ETHUSD",1741543049405,4.94467,2022.4,2021.7,9.89228]
["bitfinex","ETHUSD",1741543049607,4.94455,2022.5,2021.9,4.94571]
["bitfinex","ETHUSD",1741543049939,10.21303,2023.1,2021.9,6.653494]
["bitfinex","ETHUSD",1741543050258,4.94248,2023.3,2022.4,4.94439]
["bitfinex","ETHUSD",1741543050549,4.94248,2023.3,2022.6,5.76799]
["bitfinex","ETHUSD",1741543050842,5.64680705,2023.6,2022.6,5.76799]
["bitfinex","ETHUSD",1741543050843,4.9419,2023.6,2022.9,4.94321]
["bitfinex","ETHUSD",1741543051007,4.94109,2023.9,2023.1,4.9429]
["bitfinex","ETHUSD",1741543051204,6.362,2024.5,2023.4,4.94197]
["bitfinex","ETHUSD",1741543051415,4.93966,2024.5,2023.9,4.94092]
["bitfinex","ETHUSD",1741543051711,4.93816,2025.1,2024.0,6.362]
["bitfinex","ETHUSD",1741543052015,11.09871356,2025.5,2024.5,4.93925]
["bitfinex","ETHUSD",1741543052334,4.93802,2025.1,2024.1,5.13]
["bitfinex","ETHUSD",1741543052545,4.93802,2025.1,2023.4,3.0]
["bitfinex","ETHUSD",1741543052546,4.94025,2024.2,2023.6,4.94157]
["bitfinex","ETHUSD",1741543052850,9.88212,2023.9,2023.3,5.76622]
["bitfinex","ETHUSD",1741543053145,11.30252,2024.1,2023.3,0.824]
["bitfinex","ETHUSD",1741543053347,3.0,2023.3,2022.7,4.94375]
["bitfinex","ETHUSD",1741543053646,3.0,2023.3,2022.3,10.29479]
["bitfinex","ETHUSD",1741543053647,4.94343,2022.9,2022.3,4.94463]
["bitfinex","ETHUSD",1741543053870,3.0,2022.6,2022.2,0.824]
["bitfinex","ETHUSD",1741543054172,4.73671356,2023.4,2022.2,5.17945039]
["bitfinex","ETHUSD",1741543054325,1.17254303,2024.0,2022.2,5.17945039]
["bitfinex","ETHUSD",1741543054326,11.09871356,2024.0,2022.5,3.0]
["bitfinex","ETHUSD",1741543054516,16.366,2024.6,2022.5,3.0]
["bitfinex","ETHUSD",1741543054517,4.73671356,2024.3,2023.8,4.94096]
["bitfinex","ETHUSD",1741543054846,4.93844,2025.0,2024.3,4.93978]
["bitfinex","ETHUSD",1741543055047,0.493844,2024.9,2024.6,4.93901]
["bitfinex","ETHUSD",1741543055235,4.73671356,2024.9,2024.0,5.13]
["bitfinex","ETHUSD",1741543055546,4.73671356,2025.2,2023.7,0.55]
["bitfinex","ETHUSD",1741543055749,0.36731673,2025.5,2024.4,4.93973]
["bitfinex","ETHUSD",1741543055750,4.93818,2025.1,2024.4,4.93973]
["bitfinex","ETHUSD",1741543055936,11.11971356,2025.5,2024.4,6.947]
["bitfinex","ETHUSD",1741543056298,11.11971356,2025.5,2024.5,0.04938902]
["bitfinex","ETHUSD",1741543056299,6.383,2025.5,2024.5,0.04938902]
["bitfinex","ETHUSD",1741543056478,4.93873,2024.9,2024.3,0.824]
["bitfinex","ETHUSD",1741543056766,3.0,2025.3,2024.3,0.824]
["bitfinex","ETHUSD",1741543056963,0.6383,2025.4,2024.7,4.93883]
["bitfinex","ETHUSD",1741543057273,0.6383,2025.4,2024.7,4.939]
["bitfinex","ETHUSD",1741543057474,4.93821,2025.1,2024.5,5.13]
["bitfinex","ETHUSD",1741543057649,0.493821,2025.0,2024.4,0.55]
["bitfinex","ETHUSD",1741543057962,6.383,2025.5,2024.4,5.48971]
["bitfinex","ETHUSD",1741543058264,4.93752,2025.4,2024.9,0.55]
["bitfinex","ETHUSD",1741543058446,4.93656,2025.7,2024.8,7.2125]
["bitfinex","ETHUSD",1741543058773,4.93632,2025.8,2024.8,7.2125]
["bitfinex","ETHUSD",1741543058774,4.93752,2025.4,2024.8,7.2125]
["bitfinex","ETHUSD",1741543058965,4.93655,2025.8,2024.9,0.55]
["bitfinex","ETHUSD",1741543059122,4.93717,2025.5,2024.9,5.48844]
["bitfinex","ETHUSD",1741543059319,7.73671356,2025.8,2024.8,7.2125]
["bitfinex","ETHUSD",1741543059622,7.93672,2025.7,2024.9,0.55]
["bitfinex","ETHUSD",1741543059850,4.9367,2025.7,2024.9,0.55]
["bitfinex","ETHUSD",1741543060054,9.87444,2025.5,2024.9,6.77767]
["bitfinex","ETHUSD",1741543060213,9.87444,2025.5,2024.9,5.48838]
["bitfinex","ETHUSD",1741543060214,4.9372,2025.5,2024.9,5.48838]
["bitfinex","ETHUSD",1741543060443,4.93535,2026.2,2024.9,5.48838]
["bitfinex","ETHUSD",1741543060444,4.93599,2026.0,2025.1,0.55]
["bitfinex","ETHUSD",1741543060656,10.00671356,2026.4,2025.2,0.55]
["bitfinex","ETHUSD",1741543060657,4.93669,2025.7,2025.2,0.55]
["bitfinex","ETHUSD",1741543061018,4.93527,2026.3,2025.5,0.55]
["bitfinex","ETHUSD",1741543061243,4.93524,2026.3,2025.5,0.55]
["bitfinex","ETHUSD",1741543061444,10.364004,2026.3,2025.7,4.93638]
["bitfinex","ETHUSD",1741543061645,4.93587,2026.0,2025.5,5.48702]
["bitfinex","ETHUSD",1741543061861,4.93536,2026.2,2025.5,0.55]
["bitfinex","ETHUSD",1741543062161,0.493524,2026.3,2025.7,0.55]
["bitfinex","ETHUSD",1741543062361,4.93559,2026.1,2025.6,10.06679]
["bitfinex","ETHUSD",1741543062574,4.93586,2026.0,2025.7,0.55]
["bitfinex","ETHUSD",1741543062867,4.93622,2025.9,2025.6,5.13]
["bitfinex","ETHUSD",1741543063023,4.93656,2025.7,2025.6,5.13]
["bitfinex","ETHUSD",1741543063218,4.93656,2025.7,2025.4,1.307]
["bitfinex","ETHUSD",1741543063219,4.93692,2025.6,2025.4,0.757]
["bitfinex","ETHUSD",1741543063423,4.93705,2025.5,2025.4,0.757]
["bitfinex","ETHUSD",1741543063653,0.5429114,2026.1,2025.6,4.93666]
["bitfinex","ETHUSD",1741543063884,4.93565,2026.1,2025.7,0.0493631]
["bitfinex","ETHUSD",1741543064040,0.493524,2026.3,2025.8,5.48617]
["bitfinex","ETHUSD",1741543064041,4.93524,2026.3,2025.8,5.48617]
["bitfinex","ETHUSD",1741543064352,4.93497,2026.4,2025.9,0.757]
["bitfinex","ETHUSD",1741543064557,4.93445,2026.6,2026.1,4.9354]
["bitfinex","ETHUSD",1741543064725,4.93477,2026.5,2026.0,5.53515187]
["bitfinex","ETHUSD",1741543064927,4.93445,2026.6,2026.0,5.53515187]
["bitfinex","ETHUSD",1741543065129,4.93482,2026.5,2026.0,0.55]
["bitfinex","ETHUSD",1741543065467,0.98693,2026.5,2026.0,0.55]
["bitfinex","ETHUSD",1741543065671,16.08108356,2027.1,2025.9,12.29]
["bitfinex","ETHUSD",1741543065830,4.93365,2026.9,2026.0,0.55]
["bitfinex","ETHUSD",1741543066033,9.87047,2026.3,2026.0,0.55]
["bitfinex","ETHUSD",1741543066233,9.87136,2026.1,2025.9,7.16]
["bitfinex","ETHUSD",1741543066567,4.93562,2026.1,2025.9,7.16]
["bitfinex","ETHUSD",1741543066773,4.93601,2026.0,2025.7,0.55]
["bitfinex","ETHUSD",1741543066923,4.93523,2026.3,2025.9,0.55]
["bitfinex","ETHUSD",1741543067123,3.0,2026.7,2025.9,0.55]
["bitfinex","ETHUSD",1741543067124,3.0,2026.9,2026.0,0.04935092]
["bitfinex","ETHUSD",1741543067370,3.0,2026.9,2025.9,5.9]
["bitfinex","ETHUSD",1741543067371,9.87034,2026.3,2025.9,5.9]
["bitfinex","ETHUSD",1741543067555,3.0,2027.0,2025.9,5.9]
["bitfinex","ETHUSD",1741543067782,4.93583,2026.0,2025.9,5.35]
["bitfinex","ETHUSD",1741543068085,9.67059356,2026.8,2025.7,5.13]
["bitfinex","ETHUSD",1741543068086,4.93632,2025.8,2025.7,5.35]
["bitfinex","ETHUSD",1741543068394,4.93607,2025.9,2025.6,0.757]
["bitfinex","ETHUSD",1741543068753,4.93656,2025.7,2025.6,0.757]
["bitfinex","ETHUSD",1741543068949,4.93647,2025.8,2025.6,0.757]
["bitfinex","ETHUSD",1741543069294,4.93602,2026.0,2025.6,0.757]
["bitfinex","ETHUSD",1741543069481,4.93595,2026.0,2025.6,0.757]
["bitfinex","ETHUSD",1741543069793,4.93633,2025.8,2025.6,0.757]
["bitfinex","ETHUSD",1741543070183,4.93656,2025.7,2025.6,0.757]
["bitfinex","ETHUSD",1741543070582,4.93729,2025.4,2025.3,17.113]
["bitfinex","ETHUSD",1741543070892,4.93802,2025.1,2025.0,0.757]
["bitfinex","ETHUSD",1741543071048,4.93795,2025.2,2025.0,0.757]
["bitfinex","ETHUSD",1741543071253,4.93802,2025.1,2025.0,0.757]
["bitfinex","ETHUSD",1741543071452,4.939,2024.7,2024.6,0.757]
["bitfinex","ETHUSD",1741543071697,4.93875,2024.8,2024.6,0.757]
["bitfinex","ETHUSD",1741543071698,4.93803,2025.1,2024.6,0.757]
["bitfinex","ETHUSD",1741543071847,4.939,2024.7,2024.6,0.757]
["bitfinex","ETHUSD",1741543072293,4.93863,2024.9,2024.6,0.757]
["bitfinex","ETHUSD",1741543072495,4.93877,2024.8,2024.6,0.757]
["bitfinex","ETHUSD",1741543072804,4.93837,2025.0,2024.6,0.757]
["bitfinex","ETHUSD",1741543073005,4.93895,2024.8,2024.6,0.757]
["bitfinex","ETHUSD",1741543073295,4.93875,2024.8,2024.6,0.757]
["bitfinex","ETHUSD",1741543073503,4.93962,2024.5,2024.3,6.107]
["bitfinex","ETHUSD",1741543073649,4.93894,2024.8,2024.3,11.04687]
["bitfinex","ETHUSD",1741543074002,3.0,2025.2,2024.3,6.107]
["bitfinex","ETHUSD",1741543074003,4.939,2024.7,2024.3,6.107]
["bitfinex","ETHUSD",1741543074299,4.9393,2024.6,2024.3,6.107]
["bitfinex","ETHUSD",1741543074798,9.8779,2024.8,2024.3,6.107]
["bitfinex","ETHUSD",1741543075096,4.9389,2024.8,2024.3,13.849298]
["bitfinex","ETHUSD",1741543075277,4.9389,2024.8,2024.4,0.04939125]
["bitfinex","ETHUSD",1741543075485,3.0,2025.3,2024.4,0.04939125]
["bitfinex","ETHUSD",1741543075656,4.93911,2024.7,2024.3,6.107]
["bitfinex","ETHUSD",1741543075856,4.93911,2024.7,2024.4,0.04939128]
["bitfinex","ETHUSD",1741543076156,4.93928,2024.6,2024.3,6.107]
["bitfinex","ETHUSD",1741543076498,4.93829,2025.0,2024.3,6.107]
["bitfinex","ETHUSD",1741543076499,4.93859,2024.9,2024.4,5.48965]
["bitfinex","ETHUSD",1741543076651,4.93888,2024.8,2024.4,5.48965]
["bitfinex","ETHUSD",1741543076857,4.93888,2024.8,2024.4,0.55]
["bitfinex","ETHUSD",1741543077094,4.93955,2024.5,2024.0,5.35]
["bitfinex","ETHUSD",1741543077252,4.94046,2024.1,2024.0,6.1692]
["bitfinex","ETHUSD",1741543077455,4.94046,2024.1,2023.9,5.35]
["bitfinex","ETHUSD",1741543077660,4.94071,2024.0,2023.9,5.35]
["bitfinex","ETHUSD",1741543077896,4.93979,2024.4,2023.7,0.8192]
["bitfinex","ETHUSD",1741543077897,4.94119,2023.8,2023.7,0.8192]
["bitfinex","ETHUSD",1741543078270,4.94119,2023.8,2023.3,0.8192]
["bitfinex","ETHUSD",1741543078271,4.94209,2023.5,2023.3,0.8192]
["bitfinex","ETHUSD",1741543078605,4.94203,2023.5,2023.3,0.8192]
["bitfinex","ETHUSD",1741543078804,4.94046,2024.1,2023.4,0.55]
["bitfinex","ETHUSD",1741543079007,7.94027,2024.2,2023.4,5.49216]
["bitfinex","ETHUSD",1741543079008,4.94133,2023.8,2023.4,5.49216]
["bitfinex","ETHUSD",1741543079295,4.94089,2024.0,2023.5,4.9419]
["bitfinex","ETHUSD",1741543079520,4.93604,2026.0,2024.8,4.93854]
["bitfinex","ETHUSD",1741543079662,0.5,2026.1,2024.6,0.8192]
["bitfinex","ETHUSD",1741543079663,4.73671356,2025.9,2024.6,0.8192]
["bitfinex","ETHUSD",1741543079861,4.93752,2025.4,2025.0,0.55]
["bitfinex","ETHUSD",1741543080063,4.93577,2026.1,2025.4,0.55]
["bitfinex","ETHUSD",1741543080274,4.9353,2026.3,2025.6,4.93674]
["bitfinex","ETHUSD",1741543080619,4.93662,2025.7,2025.5,6.414]
["bitfinex","ETHUSD",1741543080760,0.49353,2026.2,2025.5,6.414]
["bitfinex","ETHUSD",1741543080966,0.49353,2026.2,2025.6,0.59936704]
["bitfinex","ETHUSD",1741543081191,4.93559,2026.1,2025.6,5.94936704]
["bitfinex","ETHUSD",1741543081411,4.93608,2025.9,2025.6,5.9]
["bitfinex","ETHUSD",1741543081615,4.9349,2026.4,2025.6,5.9]
["bitfinex","ETHUSD",1741543081817,4.93729,2025.4,2025.3,0.8192]
["bitfinex","ETHUSD",1741543082112,4.93692,2025.6,2025.3,0.8192]
["bitfinex","ETHUSD",1741543082313,3.0,2026.3,2025.4,5.53666163]
["bitfinex","ETHUSD",1741543082517,4.93492,2026.4,2025.4,0.59937163]
["bitfinex","ETHUSD",1741543082816,4.93492,2026.4,2025.1,6.406]
["bitfinex","ETHUSD",1741543082817,4.93705,2025.5,2025.0,0.7855]
["bitfinex","ETHUSD",1741543082958,4.93761,2025.3,2025.0,0.7855]
["bitfinex","ETHUSD",1741543083165,4.9378,2025.2,2025.0,0.7855]
["bitfinex","ETHUSD",1741543083408,4.93802,2025.1,2025.0,0.7855]
["bitfinex","ETHUSD",1741543083568,4.93844,2025.0,2024.7,12.5455]
["bitfinex","ETHUSD",1741543083771,4.93802,2025.1,2024.7,12.5455]
["bitfinex","ETHUSD",1741543083971,4.73671356,2026.2,2025.0,4.93815]
["bitfinex","ETHUSD",1741543084184,11.3384,2026.2,2025.4,0.55]
["bitfinex","ETHUSD",1741543084385,6.403,2026.2,2025.4,0.7855]
["bitfinex","ETHUSD",1741543084562,4.93705,2025.5,2025.4,0.7855]
["bitfinex","ETHUSD",1741543084763,4.93681,2025.6,2025.4,0.7855]
["bitfinex","ETHUSD",1741543085215,4.93559,2026.1,2025.5,10.83702]
["bitfinex","ETHUSD",1741543085399,4.93464,2026.5,2025.6,4.9368]
["bitfinex","ETHUSD",1741543085599,4.93336,2027.1,2026.6,4.9343]
["bitfinex","ETHUSD",1741543085773,4.93306,2027.2,2026.7,4.93398]
["bitfinex","ETHUSD",1741543085774,4.93299,2027.2,2026.7,4.93398]
["bitfinex","ETHUSD",1741543085978,6.399,2027.6,2026.7,0.04933918]
["bitfinex","ETHUSD",1741543086210,4.93145,2027.8,2026.8,0.55]
["bitfinex","ETHUSD",1741543086414,4.93112,2028.0,2027.4,4.93227]
["bitfinex","ETHUSD",1741543086649,6.409,2028.6,2027.7,0.55]
["bitfinex","ETHUSD",1741543086650,4.9295,2028.6,2027.7,0.55]
["bitfinex","ETHUSD",1741543086813,4.93121,2027.9,2027.6,0.7855]
["bitfinex","ETHUSD",1741543087003,4.93169,2027.7,2027.6,0.7855]
["bitfinex","ETHUSD",1741543087358,4.93007,2028.4,2027.6,0.7855]
["bitfinex","ETHUSD",1741543087359,0.24873447,2029.0,2027.8,0.7855]
["bitfinex","ETHUSD",1741543087658,1.485534,2029.3,2028.7,4.92909]
["bitfinex","ETHUSD",1741543087836,4.92716,2029.6,2029.1,0.55]
["bitfinex","ETHUSD",1741543088000,4.92599,2030.1,2029.1,0.55]
["bitfinex","ETHUSD",1741543088202,1.70510045,2030.3,2029.0,0.55]
["bitfinex","ETHUSD",1741543088408,4.92668,2029.8,2029.2,4.92801]
["bitfinex","ETHUSD",1741543088605,2.38512591,2030.3,2029.3,5.72927518]
["bitfinex","ETHUSD",1741543088906,4.9278,2029.3,2029.2,0.7855]
["bitfinex","ETHUSD",1741543089430,4.92847,2029.1,2028.8,0.7855]
["bitfinex","ETHUSD",1741543089638,6.515,2030.0,2028.9,5.47864]
["bitfinex","ETHUSD",1741543089957,4.92845,2029.1,2028.9,5.13]
["bitfinex","ETHUSD",1741543090270,4.92845,2029.1,2028.8,0.7855]
["bitfinex","ETHUSD",1741543090456,7.92762,2029.4,2028.9,0.55]
["bitfinex","ETHUSD",1741543090656,6.515,2030.0,2028.9,0.55]
["bitfinex","ETHUSD",1741543090834,6.515,2030.0,2028.8,0.7855]
["bitfinex","ETHUSD",1741543090835,4.92649,2029.9,2029.3,4.92777]
["bitfinex","ETHUSD",1741543091038,4.92725,2029.6,2029.4,0.55]
["bitfinex","ETHUSD",1741543091207,4.92735,2029.5,2029.1,5.13]
["bitfinex","ETHUSD",1741543091569,3.0,2030.0,2029.1,5.13]
["bitfinex","ETHUSD",1741543091570,3.0,2029.8,2029.1,5.13]
["bitfinex","ETHUSD",1741543091783,3.0,2029.5,2028.4,0.7855]
["bitfinex","ETHUSD",1741543092074,4.92975,2028.5,2028.4,0.7855]
["bitfinex","ETHUSD",1741543092271,4.9305,2028.2,2028.0,0.7855]
["bitfinex","ETHUSD",1741543092425,4.93072,2028.1,2028.0,0.7855]
["bitfinex","ETHUSD",1741543092627,7.92929,2028.7,2027.7,21.27156]
["bitfinex","ETHUSD",1741543092972,4.93214,2027.6,2027.2,0.7855]
["bitfinex","ETHUSD",1741543093171,4.93244,2027.4,2027.2,0.7855]
["bitfinex","ETHUSD",1741543093380,4.93329,2027.1,2026.8,0.7855]
["bitfinex","ETHUSD",1741543093527,4.93249,2027.4,2026.8,0.7855]
["bitfinex","ETHUSD",1741543093723,3.0,2027.5,2026.8,5.71936]
["bitfinex","ETHUSD",1741543093928,4.93157,2027.8,2027.1,4.93315]
["bitfinex","ETHUSD",1741543094173,7.93112,2028.0,2027.2,0.55]
["bitfinex","ETHUSD",1741543094374,4.93149,2027.8,2027.2,5.48291]
["bitfinex","ETHUSD",1741543094585,4.93016,2028.4,2027.2,0.55]
["bitfinex","ETHUSD",1741543094788,4.92934,2028.7,2028.0,4.93084]
["bitfinex","ETHUSD",1741543095017,4.92996,2028.5,2028.0,4.93084]
["bitfinex","ETHUSD",1741543095223,4.92829,2029.1,2028.1,0.7855]
["bitfinex","ETHUSD",1741543095374,4.92995,2028.5,2028.1,0.7855]
["bitfinex","ETHUSD",1741543095719,4.92892,2028.9,2028.3,4.93015]
["bitfinex","ETHUSD",1741543095927,0.792721,2029.4,2028.4,0.8279]
["bitfinex","ETHUSD",1741543096132,6.576,2029.6,2028.6,0.55]
["bitfinex","ETHUSD",1741543096412,4.92757,2029.4,2028.5,0.55]
["bitfinex","ETHUSD",1741543096570,4.9282,2029.2,2028.7,0.55]
["bitfinex","ETHUSD",1741543096773,9.85624,2029.2,2028.7,0.55]
["bitfinex","ETHUSD",1741543097124,4.92806,2029.2,2028.5,0.55]
["bitfinex","ETHUSD",1741543097277,4.92806,2029.2,2028.5,7.816066]
["bitfinex","ETHUSD",1741543097473,4.92853,2029.0,2028.5,0.55]
["bitfinex","ETHUSD",1741543097678,4.92879,2028.9,2028.5,0.55]
["bitfinex","ETHUSD",1741543097910,4.92853,2029.0,2028.5,0.55]
["bitfinex","ETHUSD",1741543098114,4.92773,2029.4,2028.6,0.0492889]
["bitfinex","ETHUSD",1741543098420,9.85776,2028.9,2028.6,5.13]
["bitfinex","ETHUSD",1741543098631,3.0,2030.0,2028.6,5.9]
["bitfinex","ETHUSD",1741543098851,4.9289,2028.9,2028.6,6.68049]
["bitfinex","ETHUSD",1741543099010,4.9289,2028.9,2028.6,5.35]
["bitfinex","ETHUSD",1741543099211,4.92865,2029.0,2028.6,5.35]
["bitfinex","ETHUSD",1741543099419,4.92926,2028.7,2028.4,0.8279]
["bitfinex","ETHUSD",1741543099612,4.92945,2028.7,2028.1,6.1779]
["bitfinex","ETHUSD",1741543099844,4.92982,2028.5,2028.1,6.1779]
["bitfinex","ETHUSD",1741543100053,4.92938,2028.7,2028.2,4.93041]
["bitfinex","ETHUSD",1741543100363,4.92938,2028.7,2028.1,6.1779]
["bitfinex","ETHUSD",1741543100364,4.92938,2028.7,2028.3,0.55]
["bitfinex","ETHUSD",1741543100658,4.92919,2028.8,2028.4,0.04929478]
["bitfinex","ETHUSD",1741543100840,4.92928,2028.7,2028.2,5.48036]
["bitfinex","ETHUSD",1741543101046,4.93022,2028.4,2028.1,6.1779]
["bitfinex","ETHUSD",1741543101357,4.93,2028.4,2028.1,6.1779]
["bitfinex","ETHUSD",1741543101559,9.85977,2028.5,2028.1,6.1779]
["bitfinex","ETHUSD",1741543101715,4.93,2028.4,2028.1,6.1779]
["bitfinex","ETHUSD",1741543101915,4.92952,2028.6,2028.2,5.48047]
["bitfinex","ETHUSD",1741543102154,9.85837,2028.8,2028.2,0.55]
["bitfinex","ETHUSD",1741543102355,6.557,2029.6,2028.6,0.55]
["bitfinex","ETHUSD",1741543102655,4.9282,2029.2,2028.7,0.04928553]
["bitfinex","ETHUSD",1741543102864,4.92818,2029.2,2028.8,0.55]
["bitfinex","ETHUSD",1741543103155,4.92818,2029.2,2028.7,10.32841553]
["bitfinex","ETHUSD",1741543103156,4.92902,2028.8,2028.7,5.35]
["bitfinex","ETHUSD",1741543103362,3.985782,2028.8,2028.0,10.48]
["bitfinex","ETHUSD",1741543103515,4.93072,2028.1,2028.0,5.35]
["bitfinex","ETHUSD",1741543103713,4.93041,2028.3,2027.9,0.7965]
["bitfinex","ETHUSD",1741543103918,4.92926,2028.7,2027.9,0.7965]
["bitfinex","ETHUSD",1741543104214,4.93169,2027.7,2027.6,5.35]
["bitfinex","ETHUSD",1741543104415,4.93193,2027.6,2027.5,7.3695]
["bitfinex","ETHUSD",1741543104718,4.93193,2027.6,2027.5,0.7965]
["bitfinex","ETHUSD",1741543105063,3.0,2028.3,2027.5,0.7965]
["bitfinex","ETHUSD",1741543105263,3.0,2028.3,2027.5,6.1465]
["bitfinex","ETHUSD",1741543105264,4.93184,2027.7,2027.5,6.1465]
["bitfinex","ETHUSD",1741543105566,4.93193,2027.6,2027.5,6.1465]
["bitfinex","ETHUSD",1741543105728,4.93137,2027.9,2027.5,6.1465]
["bitfinex","ETHUSD",1741543105926,4.93098,2028.0,2027.6,0.0493139]
["bitfinex","ETHUSD",1741543106128,4.93035,2028.3,2027.9,0.55]
["bitfinex","ETHUSD",1741543106330,4.93035,2028.3,2027.9,5.9]
["bitfinex","ETHUSD",1741543106713,6.567,2028.9,2028.2,0.7965]
["bitfinex","ETHUSD",1741543106918,4.92986,2028.5,2028.2,0.7965]
["bitfinex","ETHUSD",1741543107118,4.93107,2028.0,2027.8,0.7965]
["bitfinex","ETHUSD",1741543107320,3.0,2028.8,2027.8,0.7965]
["bitfinex","ETHUSD",1741543107321,7.92912,2028.8,2027.9,0.55]
["bitfinex","ETHUSD",1741543107558,7.92917,2028.8,2027.8,0.7965]
["bitfinex","ETHUSD",1741543107771,4.9312,2027.9,2027.8,0.7965]
["bitfinex","ETHUSD",1741543108265,4.93151,2027.8,2027.4,6.1465]
["bitfinex","ETHUSD",1741543108467,4.93218,2027.5,2027.4,6.1465]
["bitfinex","ETHUSD",1741543109039,4.932,2027.6,2027.4,6.1465]
["bitfinex","ETHUSD",1741543109237,4.93218,2027.5,2027.4,6.1465]
["bitfinex","ETHUSD",1741543109432,4.932,2027.6,2027.4,6.1465]
["bitfinex","ETHUSD",1741543109668,4.93218,2027.5,2027.4,6.1465]
["bitfinex","ETHUSD",1741543109874,4.93127,2027.9,2027.4,6.1465]
["bitfinex","ETHUSD",1741543110051,9.86419,2027.6,2027.4,6.1465]
["bitfinex","ETHUSD",1741543110378,9.86419,2027.6,2027.4,6.6965]
["bitfinex","ETHUSD",1741543110379,4.93218,2027.5,2027.4,6.6965]
["bitfinex","ETHUSD",1741543110538,4.93173,2027.7,2027.4,6.6965]
["bitfinex","ETHUSD",1741543110734,4.93134,2027.9,2027.4,6.1465]
["bitfinex","ETHUSD",1741543110956,4.93218,2027.5,2027.4,6.1465]
["bitfinex","ETHUSD",1741543111172,4.93218,2027.5,2027.4,5.35]
["bitfinex","ETHUSD",1741543111369,4.932,2027.6,2027.4,5.35]
["bitfinex","ETHUSD",1741543111555,4.9318,2027.7,2027.4,5.35]
["bitfinex","ETHUSD",1741543111768,4.93027,2028.3,2027.7,0.55]
["bitfinex","ETHUSD",1741543111935,4.93027,2028.3,2027.9,0.55]
["bitfinex","ETHUSD",1741543112141,4.93073,2028.1,2027.9,5.9]
["bitfinex","ETHUSD",1741543112364,4.93038,2028.3,2027.9,5.35]
["bitfinex","ETHUSD",1741543112565,4.93022,2028.4,2027.9,5.35]
["bitfinex","ETHUSD",1741543112737,4.92994,2028.5,2028.1,0.7965]
["bitfinex","ETHUSD",1741543112949,4.93029,2028.3,2028.1,0.7965]
["bitfinex","ETHUSD",1741543113870,4.93072,2028.1,2028.0,5.35]
["bitfinex","ETHUSD",1741543114436,4.92963,2028.6,2028.0,5.35]
["bitfinex","ETHUSD",1741543114670,21.599,2029.5,2028.0,5.35]
["bitfinex","ETHUSD",1741543114671,4.93038,2028.3,2028.0,5.35]
["bitfinex","ETHUSD",1741543114868,4.92829,2029.1,2028.1,5.39930104]
["bitfinex","ETHUSD",1741543115068,4.93009,2028.4,2028.2,0.55]
["bitfinex","ETHUSD",1741543115381,4.93023,2028.3,2028.2,5.35]
["bitfinex","ETHUSD",1741543116970,4.92931,2028.7,2028.3,0.55]
["bitfinex","ETHUSD",1741543117270,4.92999,2028.4,2028.3,5.35]
["bitfinex","ETHUSD",1741543118570,4.92976,2028.5,2028.3,5.35]
["bitfinex","ETHUSD",1741543119077,4.92962,2028.6,2028.3,5.35]
["bitfinex","ETHUSD",1741543119276,9.85932,2028.6,2028.2,0.55]
["bitfinex","ETHUSD",1741543119570,11.41723,2029.2,2028.2,0.55]
["bitfinex","ETHUSD",1741543119571,4.92838,2029.1,2028.7,4.92925]
["bitfinex","ETHUSD",1741543119771,4.92823,2029.2,2028.8,0.04928714]
["bitfinex","ETHUSD",1741543119938,4.92759,2029.4,2028.9,6.29179]
["bitfinex","ETHUSD",1741543120137,4.92759,2029.4,2029.0,0.04927671]
["bitfinex","ETHUSD",1741543120378,4.92759,2029.4,2029.0,5.35]
["bitfinex","ETHUSD",1741543120579,4.9282,2029.2,2029.0,5.35]
["bitfinex","ETHUSD",1741543120749,4.92775,2029.4,2029.0,5.35]
["bitfinex","ETHUSD",1741543120950,4.92801,2029.3,2029.0,5.35]
["bitfinex","ETHUSD",1741543121152,4.92829,2029.1,2029.0,5.35]
["bitfinex","ETHUSD",1741543121554,4.92902,2028.8,2028.7,6.472]
["bitfinex","ETHUSD",1741543121754,4.92829,2029.1,2028.5,16.33]
["bitfinex","ETHUSD",1741543121755,3.0,2029.1,2028.5,16.33]
["bitfinex","ETHUSD",1741543121948,0.492801,2029.3,2028.6,4.97878022]
["bitfinex","ETHUSD",1741543122278,4.92761,2029.4,2028.9,0.8215]
["bitfinex","ETHUSD",1741543122279,4.92773,2029.4,2028.9,0.8215]
["bitfinex","ETHUSD",1741543122480,4.92663,2029.8,2029.1,0.55]
["bitfinex","ETHUSD",1741543122667,4.92758,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1741543122877,4.92633,2030.0,2029.0,0.55]
["bitfinex","ETHUSD",1741543122878,4.9284,2029.1,2029.0,0.55]
["bitfinex","ETHUSD",1741543123186,4.92821,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1741543123484,4.92829,2029.1,2029.0,0.55]
["bitfinex","ETHUSD",1741543123689,4.92829,2029.1,2028.9,5.35]
["bitfinex","ETHUSD",1741543123690,4.92853,2029.0,2028.9,5.35]
["bitfinex","ETHUSD",1741543123852,4.92926,2028.7,2028.6,0.8215]
["bitfinex","ETHUSD",1741543124052,4.92904,2028.8,2028.6,0.8215]
["bitfinex","ETHUSD",1741543124356,4.92914,2028.8,2028.4,5.35]
["bitfinex","ETHUSD",1741543124568,4.92962,2028.6,2028.4,5.35]
["bitfinex","ETHUSD",1741543124960,4.92975,2028.5,2028.4,5.9]
["bitfinex","ETHUSD",1741543125280,4.93023,2028.3,2028.0,5.71447821]
["bitfinex","ETHUSD",1741543125452,4.93061,2028.2,2028.0,5.35]
["bitfinex","ETHUSD",1741543125654,9.86125,2028.2,2028.0,5.35]
["bitfinex","ETHUSD",1741543125853,9.86125,2028.2,2027.6,10.06182]
["bitfinex","ETHUSD",1741543125854,4.93072,2028.1,2027.5,0.8215]
["bitfinex","ETHUSD",1741543126045,4.93193,2027.6,2027.5,6.1715]
["bitfinex","ETHUSD",1741543126246,4.93193,2027.6,2027.5,0.8215]
["bitfinex","ETHUSD",1741543127353,4.93183,2027.7,2027.3,5.35]
["bitfinex","ETHUSD",1741543127554,4.93145,2027.8,2027.3,5.35]
["bitfinex","ETHUSD",1741543127755,4.93242,2027.4,2027.3,5.35]
["bitfinex","ETHUSD",1741543127982,4.93208,2027.6,2027.3,5.35]
["bitfinex","ETHUSD",1741543128282,4.93242,2027.4,2027.3,5.35]
["bitfinex","ETHUSD",1741543128585,4.93185,2027.7,2027.3,5.35]
["bitfinex","ETHUSD",1741543128800,4.93241,2027.5,2027.3,5.35]
["bitfinex","ETHUSD",1741543128995,4.93353,2027.0,2026.7,0.8215]
["bitfinex","ETHUSD",1741543129291,4.93388,2026.8,2026.7,5.35]
["bitfinex","ETHUSD",1741543129487,3.0,2026.8,2026.7,5.35]
["bitfinex","ETHUSD",1741543129650,3.0,2026.9,2026.8,0.55]
["bitfinex","ETHUSD",1741543129851,4.93356,2027.0,2026.7,5.35]
["bitfinex","ETHUSD",1741543130052,0.493185,2027.7,2026.8,0.55]
["bitfinex","ETHUSD",1741543130252,3.0,2027.5,2027.0,1.3715]
["bitfinex","ETHUSD",1741543130502,3.0,2027.7,2027.1,0.55]
["bitfinex","ETHUSD",1741543130665,6.414,2028.0,2027.3,0.55]
["bitfinex","ETHUSD",1741543130666,7.93219,2027.5,2027.3,0.55]
["bitfinex","ETHUSD",1741543130860,4.93266,2027.3,2027.2,5.35]
["bitfinex","ETHUSD",1741543131908,4.93245,2027.4,2027.2,5.9]
["bitfinex","ETHUSD",1741543132111,2.45960562,2029.4,2027.2,5.9]
["bitfinex","ETHUSD",1741543132112,4.93162,2027.8,2027.3,5.9]
["bitfinex","ETHUSD",1741543132395,22.744786,2029.1,2027.7,0.55]
["bitfinex","ETHUSD",1741543132396,4.92961,2028.6,2027.7,0.55]
["bitfinex","ETHUSD",1741543132564,4.93124,2027.9,2027.7,5.9]
["bitfinex","ETHUSD",1741543132770,7.93105,2028.0,2027.7,5.9]
["bitfinex","ETHUSD",1741543132974,4.93093,2028.1,2027.7,10.83161]
["bitfinex","ETHUSD",1741543133156,4.92925,2028.8,2027.9,0.55]
["bitfinex","ETHUSD",1741543133355,4.93034,2028.3,2028.1,0.55]
["bitfinex","ETHUSD",1741543133590,4.93048,2028.2,2028.1,0.55]
["bitfinex","ETHUSD",1741543134163,4.93072,2028.1,2028.0,5.9]
["bitfinex","ETHUSD",1741543134375,4.93072,2028.1,2027.7,12.3555]
["bitfinex","ETHUSD",1741543134376,4.93127,2027.9,2027.8,0.55]
["bitfinex","ETHUSD",1741543134694,4.93096,2028.0,2027.8,0.55]
["bitfinex","ETHUSD",1741543134867,3.0,2028.1,2027.7,0.8215]
["bitfinex","ETHUSD",1741543135070,4.93003,2028.4,2027.8,0.55]
["bitfinex","ETHUSD",1741543135273,4.93046,2028.3,2027.8,0.55]
["bitfinex","ETHUSD",1741543135503,4.93117,2028.0,2027.8,0.55]
["bitfinex","ETHUSD",1741543135691,4.9312,2027.9,2027.8,0.55]
["bitfinex","ETHUSD",1741543135883,4.93149,2027.8,2027.6,5.35]
["bitfinex","ETHUSD",1741543136083,5.27,2029.0,2027.6,5.35]
["bitfinex","ETHUSD",1741543136084,4.9297,2028.6,2027.6,5.35]
["bitfinex","ETHUSD",1741543136283,4.93035,2028.3,2027.8,5.76194]
["bitfinex","ETHUSD",1741543136513,9.67481507,2029.0,2027.8,5.76194]
["bitfinex","ETHUSD",1741543136514,9.67481507,2029.0,2027.9,10.83117]
["bitfinex","ETHUSD",1741543136714,4.93035,2028.3,2027.9,5.9]
["bitfinex","ETHUSD",1741543137018,4.9302,2028.4,2027.9,10.8311]
["bitfinex","ETHUSD",1741543137219,5.27,2029.5,2028.1,0.55]
["bitfinex","ETHUSD",1741543137403,4.92874,2029.0,2028.4,0.55]
["bitfinex","ETHUSD",1741543137715,11.3511,2029.2,2028.6,4.92937]
["bitfinex","ETHUSD",1741543137716,4.9281,2029.2,2028.6,4.92937]
["bitfinex","ETHUSD",1741543137921,4.92817,2029.2,2028.8,4.92898]
["bitfinex","ETHUSD",1741543138102,4.92871,2029.0,2028.7,0.55]
["bitfinex","ETHUSD",1741543138310,4.9287,2029.0,2028.7,0.55]
["bitfinex","ETHUSD",1741543138819,4.92902,2028.8,2028.7,0.55]
["bitfinex","ETHUSD",1741543139182,11.34622,2029.6,2028.7,0.55]
["bitfinex","ETHUSD",1741543139183,7.9278,2029.3,2028.7,0.55]
["bitfinex","ETHUSD",1741543139382,4.92926,2028.7,2028.6,5.35]
["bitfinex","ETHUSD",1741543139617,4.9295,2028.6,2028.5,0.55]
["bitfinex","ETHUSD",1741543139818,4.93041,2028.3,2028.1,6.1806]
["bitfinex","ETHUSD",1741543140115,4.93041,2028.3,2028.0,6.404]
["bitfinex","ETHUSD",1741543140116,4.93048,2028.2,2027.9,5.35]
["bitfinex","ETHUSD",1741543140313,4.92965,2028.6,2028.1,4.93071]
["bitfinex","ETHUSD",1741543140483,4.92911,2028.8,2028.3,4.93009]
["bitfinex","ETHUSD",1741543140682,7.50478,2029.3,2028.3,5.35]
["bitfinex","ETHUSD",1741543140885,3.0,2029.0,2028.1,12.312]
["bitfinex","ETHUSD",1741543141117,4.92805,2029.2,2028.3,1.3283]
["bitfinex","ETHUSD",1741543141322,4.92918,2028.8,2028.4,0.55]
["bitfinex","ETHUSD",1741543141485,9.85832,2028.8,2028.4,0.59929439]
["bitfinex","ETHUSD",1741543141686,4.92778,2029.4,2028.4,12.20310075]
["bitfinex","ETHUSD",1741543141883,4.92767,2029.4,2028.9,5.47864]
["bitfinex","ETHUSD",1741543142086,4.92757,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1741543142391,4.92805,2029.2,2029.1,0.55]
["bitfinex","ETHUSD",1741543142940,4.92804,2029.3,2029.1,0.55]
["bitfinex","ETHUSD",1741543143118,4.92805,2029.2,2029.1,0.55]
["bitfinex","ETHUSD",1741543143430,4.92829,2029.1,2028.9,5.35]
["bitfinex","ETHUSD",1741543143602,7.92829,2029.1,2028.9,5.9]
["bitfinex","ETHUSD",1741543143801,4.92853,2029.0,2028.9,5.9]
["bitfinex","ETHUSD",1741543144114,4.92853,2029.0,2028.7,0.7783]
["bitfinex","ETHUSD",1741543144115,4.92877,2028.9,2028.7,0.7783]
["bitfinex","ETHUSD",1741543144301,4.92902,2028.8,2028.7,0.55]
["bitfinex","ETHUSD",1741543144502,4.92888,2028.9,2028.6,11.769]
["bitfinex","ETHUSD",1741543144703,4.92751,2029.5,2029.1,0.55]
["bitfinex","ETHUSD",1741543145016,4.92769,2029.4,2029.1,5.9]
["bitfinex","ETHUSD",1741543145217,10.0,2029.9,2028.8,0.55]
["bitfinex","ETHUSD",1741543145218,4.92853,2029.0,2028.8,0.55]
["bitfinex","ETHUSD",1741543145522,9.85722,2029.0,2028.8,0.55]
["bitfinex","ETHUSD",1741543145727,4.92877,2028.9,2028.8,0.55]
["bitfinex","ETHUSD",1741543146233,7.92902,2028.8,2028.7,5.35]
["bitfinex","ETHUSD",1741543147327,4.92999,2028.4,2028.3,5.35]
["bitfinex","ETHUSD",1741543147495,4.92982,2028.5,2028.3,5.35]
["bitfinex","ETHUSD",1741543147702,4.92963,2028.6,2028.3,5.35]
["bitfinex","ETHUSD",1741543147914,4.92963,2028.6,2028.4,0.55]
["bitfinex","ETHUSD",1741543148121,7.92888,2028.9,2028.6,0.55]
["bitfinex","ETHUSD",1741543148397,3.0,2028.9,2028.6,0.55]
["bitfinex","ETHUSD",1741543148610,4.92915,2028.8,2028.6,0.55]
["bitfinex","ETHUSD",1741543149002,4.92891,2028.9,2028.6,0.55]
["bitfinex","ETHUSD",1741543149197,4.92926,2028.7,2028.6,0.55]
["bitfinex","ETHUSD",1741543149436,4.9295,2028.6,2028.5,5.35]
["bitfinex","ETHUSD",1741543149606,3.0,2028.8,2028.5,5.9]
["bitfinex","ETHUSD",1741543149812,4.92752,2029.5,2028.5,5.35]
["bitfinex","ETHUSD",1741543149813,3.0,2029.3,2028.5,5.35]
["bitfinex","ETHUSD",1741543150131,4.92896,2028.9,2028.5,5.35]
["bitfinex","ETHUSD",1741543150435,0.94,2029.2,2028.5,5.35]
["bitfinex","ETHUSD",1741543150436,3.0,2029.3,2028.6,0.55]
["bitfinex","ETHUSD",1741543150634,4.92717,2029.6,2028.8,0.55]
["bitfinex","ETHUSD",1741543150835,4.9287,2029.0,2028.8,1.3283]
["bitfinex","ETHUSD",1741543151199,4.92877,2028.9,2028.7,5.35]
["bitfinex","ETHUSD",1741543151399,4.92902,2028.8,2028.7,5.35]
["bitfinex","ETHUSD",1741543151596,7.92902,2028.8,2028.7,5.35]
["bitfinex","ETHUSD",1741543151822,3.0,2028.8,2028.7,5.35]
["bitfinex","ETHUSD",1741543152023,4.92902,2028.8,2028.7,5.35]
["bitfinex","ETHUSD",1741543152303,6.381,2029.5,2028.8,5.4789]
["bitfinex","ETHUSD",1741543152511,4.92841,2029.1,2028.8,0.55]
["bitfinex","ETHUSD",1741543152713,14.92641,2029.9,2029.0,0.55]
["bitfinex","ETHUSD",1741543152918,4.92812,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1741543153112,4.92748,2029.5,2029.1,1.3283]
["bitfinex","ETHUSD",1741543153317,4.9272,2029.6,2029.1,6.1283]
["bitfinex","ETHUSD",1741543153515,10.0,2029.9,2029.2,5.9]
["bitfinex","ETHUSD",1741543153846,10.0,2029.9,2029.8,5.47659]
["bitfinex","ETHUSD",1741543154004,10.0,2029.9,2029.8,10.82659]
["bitfinex","ETHUSD",1741543154200,10.0,2029.9,2029.8,11.03]
["bitfinex","ETHUSD",1741543154616,10.0,2029.9,2029.8,15.95659]
["bitfinex","ETHUSD",1741543154848,9.1667,2029.9,2029.8,21.267579]
["bitfinex","ETHUSD",1741543155047,4.73445748,2031.5,2030.3,0.55]
["bitfinex","ETHUSD",1741543155048,9.84521,2031.5,2030.3,0.55]
["bitfinex","ETHUSD",1741543155217,9.84521,2031.5,2030.5,3.55]
["bitfinex","ETHUSD",1741543155218,0.7877,2031.5,2030.5,3.55]
["bitfinex","ETHUSD",1741543155417,4.92211,2031.7,2031.1,9.84663]
["bitfinex","ETHUSD",1741543155621,6.0577,2031.8,2030.7,5.47428]
["bitfinex","ETHUSD",1741543155622,4.92289,2031.4,2030.8,10.27412]
["bitfinex","ETHUSD",1741543155945,4.92198,2031.7,2030.8,5.35]
["bitfinex","ETHUSD",1741543156150,0.7877,2031.8,2030.8,5.35]
["bitfinex","ETHUSD",1741543156151,3.7877,2031.8,2030.8,5.35]
["bitfinex","ETHUSD",1741543156304,4.92392,2030.9,2030.8,5.35]
["bitfinex","ETHUSD",1741543156508,4.92465,2030.6,2030.4,0.55]
["bitfinex","ETHUSD",1741543156835,9.85009,2030.5,2030.3,5.35]
["bitfinex","ETHUSD",1741543157005,9.85009,2030.5,2030.1,5.35]
["bitfinex","ETHUSD",1741543157006,4.92538,2030.3,2030.1,5.35]
["bitfinex","ETHUSD",1741543157203,4.92683,2029.7,2029.5,0.8075]
["bitfinex","ETHUSD",1741543157402,4.92769,2029.4,2029.1,6.1575]
["bitfinex","ETHUSD",1741543157607,0.76,2030.0,2029.1,0.8075]
["bitfinex","ETHUSD",1741543157807,7.9267,2029.8,2029.2,5.47785]
["bitfinex","ETHUSD",1741543158022,11.30883,2030.2,2029.6,4.92703]
["bitfinex","ETHUSD",1741543158247,4.92567,2030.2,2029.8,0.55]
["bitfinex","ETHUSD",1741543158552,6.374,2030.6,2029.8,0.55]
["bitfinex","ETHUSD",1741543158553,4.92534,2030.4,2029.8,0.55]
["bitfinex","ETHUSD",1741543158749,4.92527,2030.4,2029.8,6.922]
["bitfinex","ETHUSD",1741543159062,6.377,2030.9,2030.0,0.55]
["bitfinex","ETHUSD",1741543159063,4.9249,2030.5,2030.0,0.55]
["bitfinex","ETHUSD",1741543159228,3.0,2030.8,2030.2,0.55]
["bitfinex","ETHUSD",1741543159557,4.92466,2030.6,2030.4,0.55]
["bitfinex","ETHUSD",1741543160048,4.92428,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1741543160214,4.92386,2031.0,2030.4,10.82509]
["bitfinex","ETHUSD",1741543160548,0.76,2031.3,2030.6,0.55]
["bitfinex","ETHUSD",1741543160850,4.92384,2031.0,2030.5,5.47476]
["bitfinex","ETHUSD",1741543161048,4.92428,2030.8,2030.5,0.55]
["bitfinex","ETHUSD",1741543161269,4.92464,2030.7,2030.5,0.55]
["bitfinex","ETHUSD",1741543161435,4.92428,2030.8,2030.5,0.55]
["bitfinex","ETHUSD",1741543161942,3.0,2031.1,2030.0,7.1954]
["bitfinex","ETHUSD",1741543162249,3.14,2031.2,2030.0,7.1954]
["bitfinex","ETHUSD",1741543162454,4.92334,2031.2,2030.8,0.55]
["bitfinex","ETHUSD",1741543162631,4.92359,2031.1,2030.8,0.55]
["bitfinex","ETHUSD",1741543162967,4.9238,2031.0,2030.7,0.55]
["bitfinex","ETHUSD",1741543163254,0.00110814,2031.4,2030.7,0.55]
["bitfinex","ETHUSD",1741543163441,0.00110814,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1741543163819,4.92376,2031.0,2030.8,5.35]
["bitfinex","ETHUSD",1741543164248,4.92392,2030.9,2030.8,5.35]
["bitfinex","ETHUSD",1741543164762,9.84765,2031.0,2030.8,5.35]
["bitfinex","ETHUSD",1741543164916,4.9241,2030.9,2030.4,6.1564]
["bitfinex","ETHUSD",1741543165120,4.92489,2030.5,2030.4,5.35]
["bitfinex","ETHUSD",1741543165354,4.92538,2030.3,2030.0,0.8064]
["bitfinex","ETHUSD",1741543165542,4.92538,2030.3,2029.9,5.35]
["bitfinex","ETHUSD",1741543165543,4.9261,2030.0,2029.9,5.35]
["bitfinex","ETHUSD",1741543165745,4.92587,2030.1,2029.8,5.35]
["bitfinex","ETHUSD",1741543166251,3.0,2030.5,2030.0,4.92591]
["bitfinex","ETHUSD",1741543166437,4.9248,2030.6,2030.2,4.92553]
["bitfinex","ETHUSD",1741543166638,4.9248,2030.6,2030.3,0.55]
["bitfinex","ETHUSD",1741543166839,11.31269,2031.0,2030.3,0.59925034]
["bitfinex","ETHUSD",1741543166840,3.0,2030.9,2030.3,0.59925034]
["bitfinex","ETHUSD",1741543167039,3.0,2030.9,2030.1,4.92569]
["bitfinex","ETHUSD",1741543167040,4.92513,2030.4,2030.1,0.55]
["bitfinex","ETHUSD",1741543167365,4.92511,2030.5,2029.9,0.55]
["bitfinex","ETHUSD",1741543167555,3.0,2030.7,2030.1,5.47581]
["bitfinex","ETHUSD",1741543167849,4.92505,2030.5,2030.3,0.55]
["bitfinex","ETHUSD",1741543168054,3.0,2030.9,2030.3,0.55]
["bitfinex","ETHUSD",1741543168055,4.92477,2030.6,2030.3,0.55]
["bitfinex","ETHUSD",1741543168218,4.92513,2030.4,2030.3,0.55]
["bitfinex","ETHUSD",1741543168423,0.7789,2031.1,2030.3,0.55]
["bitfinex","ETHUSD",1741543168726,7.92398,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741543169036,4.92441,2030.7,2030.5,0.55]
["bitfinex","ETHUSD",1741543169528,4.92489,2030.5,2030.4,5.35]
["bitfinex","ETHUSD",1741543169733,4.92525,2030.4,2030.3,0.55]
["bitfinex","ETHUSD",1741543169922,4.92538,2030.3,2029.9,0.8064]
["bitfinex","ETHUSD",1741543170122,7.92415,2030.9,2029.9,0.8064]
["bitfinex","ETHUSD",1741543170324,4.92575,2030.2,2029.9,0.8064]
["bitfinex","ETHUSD",1741543170550,4.92555,2030.3,2029.9,0.8064]
["bitfinex","ETHUSD",1741543170741,4.92572,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1741543171145,0.792415,2030.8,2030.0,0.55]
["bitfinex","ETHUSD",1741543171342,4.92515,2030.4,2030.0,5.47599]
["bitfinex","ETHUSD",1741543171556,4.92562,2030.2,2030.1,0.55]
["bitfinex","ETHUSD",1741543171741,4.92562,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1741543171948,4.92544,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1741543172147,3.0,2030.7,2030.0,0.55]
["bitfinex","ETHUSD",1741543172335,4.92541,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1741543172536,4.92575,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1741543172963,4.92586,2030.1,2030.0,0.55]
["bitfinex","ETHUSD",1741543173276,4.9261,2030.0,2029.9,0.8064]
["bitfinex","ETHUSD",1741543173874,4.9261,2030.0,2029.9,1.3564]
["bitfinex","ETHUSD",1741543174172,4.92563,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1741543174366,4.92586,2030.1,2030.0,0.55]
["bitfinex","ETHUSD",1741543174552,4.92586,2030.1,2029.9,0.8064]
["bitfinex","ETHUSD",1741543174867,4.92586,2030.1,2029.6,22.662]
["bitfinex","ETHUSD",1741543174868,7.9261,2030.0,2029.6,0.8064]
["bitfinex","ETHUSD",1741543175031,7.9261,2030.0,2029.3,5.35]
["bitfinex","ETHUSD",1741543175032,4.92739,2029.5,2029.3,6.1564]
["bitfinex","ETHUSD",1741543175361,4.92654,2029.9,2029.4,4.92756]
["bitfinex","ETHUSD",1741543175548,7.92615,2030.0,2029.6,4.92701]
["bitfinex","ETHUSD",1741543175751,4.92589,2030.1,2029.7,5.47664]
["bitfinex","ETHUSD",1741543176058,3.0,2030.2,2030.1,0.55]
["bitfinex","ETHUSD",1741543176255,7.92575,2030.2,2030.1,0.55]
["bitfinex","ETHUSD",1741543176564,4.92592,2030.1,2029.9,5.35]
["bitfinex","ETHUSD",1741543176765,4.92592,2030.1,2029.9,5.9]
["bitfinex","ETHUSD",1741543176766,4.9261,2030.0,2029.9,5.9]
["bitfinex","ETHUSD",1741543176952,4.9261,2030.0,2029.9,0.55]
["bitfinex","ETHUSD",1741543178537,4.92592,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1741543178738,7.92539,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1741543179190,4.92509,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1741543179191,4.9249,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1741543179339,3.0,2030.4,2030.2,0.55]
["bitfinex","ETHUSD",1741543179745,4.92429,2030.8,2030.3,4.92525]
["bitfinex","ETHUSD",1741543179945,4.92271,2031.4,2030.6,0.55]
["bitfinex","ETHUSD",1741543180176,4.92312,2031.3,2030.7,5.52341146]
["bitfinex","ETHUSD",1741543180477,7.92277,2031.4,2030.9,4.92381]
["bitfinex","ETHUSD",1741543180680,4.92277,2031.4,2030.9,9.84758]
["bitfinex","ETHUSD",1741543180847,4.92302,2031.3,2030.9,4.92377]
["bitfinex","ETHUSD",1741543181044,4.92302,2031.3,2030.9,0.55]
["bitfinex","ETHUSD",1741543181277,3.0,2031.2,2030.9,0.55]
["bitfinex","ETHUSD",1741543181576,1.31924476,2032.2,2031.2,5.35]
["bitfinex","ETHUSD",1741543181781,1.31924476,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1741543181947,1.31924476,2032.2,2032.1,5.47101]
["bitfinex","ETHUSD",1741543182143,0.763,2032.9,2032.5,4.91985]
["bitfinex","ETHUSD",1741543182376,4.91883,2033.0,2032.1,10.64900939]
["bitfinex","ETHUSD",1741543182574,0.763,2033.2,2032.2,5.51982883]
["bitfinex","ETHUSD",1741543182575,4.91974,2032.7,2032.2,5.51982883]
["bitfinex","ETHUSD",1741543182761,4.91932,2032.8,2032.2,0.5991988]
["bitfinex","ETHUSD",1741543183074,4.9197,2032.7,2032.2,0.55]
["bitfinex","ETHUSD",1741543183279,4.91853,2033.2,2032.2,0.55]
["bitfinex","ETHUSD",1741543183458,5.05799,2033.4,2032.2,0.55]
["bitfinex","ETHUSD",1741543183648,4.91934,2032.8,2032.2,0.59919759]
["bitfinex","ETHUSD",1741543184240,4.92052,2032.4,2032.2,0.59919759]
["bitfinex","ETHUSD",1741543184350,4.92077,2032.2,2032.1,5.35]
["bitfinex","ETHUSD",1741543184547,3.8089,2032.8,2032.1,0.55]
["bitfinex","ETHUSD",1741543184746,4.92044,2032.4,2032.1,0.59920463]
["bitfinex","ETHUSD",1741543185081,4.92044,2032.4,2032.0,6.26865209]
["bitfinex","ETHUSD",1741543185082,4.92101,2032.1,2032.0,6.26865209]
["bitfinex","ETHUSD",1741543185279,4.92077,2032.2,2032.0,0.91865209]
["bitfinex","ETHUSD",1741543185576,4.92174,2031.8,2031.7,0.7859]
["bitfinex","ETHUSD",1741543185745,4.92247,2031.5,2031.4,5.35]
["bitfinex","ETHUSD",1741543185950,4.92271,2031.4,2031.2,21.661]
["bitfinex","ETHUSD",1741543186595,9.84553,2031.4,2031.2,21.661]
["bitfinex","ETHUSD",1741543186758,4.92271,2031.4,2031.2,5.35]
["bitfinex","ETHUSD",1741543186968,7.92198,2031.7,2031.0,0.7859]
["bitfinex","ETHUSD",1741543187280,4.92408,2030.9,2030.7,0.7859]
["bitfinex","ETHUSD",1741543187493,9.84729,2031.1,2030.8,0.55]
["bitfinex","ETHUSD",1741543187678,4.92373,2031.0,2030.7,0.7859]
["bitfinex","ETHUSD",1741543188185,7.92361,2031.1,2030.7,0.83513722]
["bitfinex","ETHUSD",1741543188358,4.92406,2030.9,2030.7,0.7859]
["bitfinex","ETHUSD",1741543188559,4.92465,2030.6,2030.5,16.306]
["bitfinex","ETHUSD",1741543188882,4.92465,2030.6,2030.1,0.7859]
["bitfinex","ETHUSD",1741543188883,4.92518,2030.4,2030.1,0.7859]
["bitfinex","ETHUSD",1741543189049,4.92489,2030.5,2029.8,16.306]
["bitfinex","ETHUSD",1741543189050,3.0,2030.5,2030.0,6.74228189]
["bitfinex","ETHUSD",1741543189255,3.0,2030.6,2030.0,6.74228189]
["bitfinex","ETHUSD",1741543189256,4.92553,2030.3,2030.0,6.74228189]
["bitfinex","ETHUSD",1741543189656,7.92532,2030.4,2030.0,6.74228189]
["bitfinex","ETHUSD",1741543189874,4.92549,2030.3,2030.0,6.74228189]
["bitfinex","ETHUSD",1741543190078,4.92565,2030.2,2030.0,6.74228189]
["bitfinex","ETHUSD",1741543190275,3.0,2030.4,2029.8,17.0919]
["bitfinex","ETHUSD",1741543190474,4.92581,2030.2,2029.9,0.55]
["bitfinex","ETHUSD",1741543190777,3.0,2030.4,2029.9,0.55]
["bitfinex","ETHUSD",1741543190979,0.8089,2031.2,2030.1,0.55]
["bitfinex","ETHUSD",1741543191190,0.8089,2031.2,2030.7,0.55]
["bitfinex","ETHUSD",1741543191488,3.0,2031.0,2030.3,0.55]
["bitfinex","ETHUSD",1741543191804,0.8089,2031.2,2030.5,0.55]
["bitfinex","ETHUSD",1741543192107,4.92441,2030.7,2030.5,0.55]
["bitfinex","ETHUSD",1741543192406,4.92419,2030.8,2030.5,0.55]
["bitfinex","ETHUSD",1741543192791,5.7321,2031.2,2030.5,0.55]
["bitfinex","ETHUSD",1741543192792,4.92395,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741543192993,4.9246,2030.7,2030.5,0.55]
["bitfinex","ETHUSD",1741543193198,4.92475,2030.6,2030.4,0.55]
["bitfinex","ETHUSD",1741543193397,4.92456,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1741543193796,3.0,2030.8,2030.2,6.1359]
["bitfinex","ETHUSD",1741543193981,4.92568,2030.2,2029.9,0.7859]
["bitfinex","ETHUSD",1741543194181,4.92538,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1741543194399,4.92538,2030.3,2029.9,6.1359]
["bitfinex","ETHUSD",1741543194606,4.92592,2030.1,2029.8,28.38293329]
["bitfinex","ETHUSD",1741543194907,4.92592,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1741543195109,5.73306,2030.9,2030.4,4.92501]
["bitfinex","ETHUSD",1741543195409,4.92422,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1741543195586,4.92443,2030.7,2030.4,0.59924596]
["bitfinex","ETHUSD",1741543195791,4.92443,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1741543196187,4.92386,2031.0,2030.4,0.55]
["bitfinex","ETHUSD",1741543196402,4.92298,2031.3,2030.8,0.55]
["bitfinex","ETHUSD",1741543196706,7.92274,2031.4,2030.9,4.92392]
["bitfinex","ETHUSD",1741543196907,4.92298,2031.3,2030.8,0.55]
["bitfinex","ETHUSD",1741543197111,0.7903,2031.7,2031.3,4.92281]
["bitfinex","ETHUSD",1741543197317,4.92249,2031.5,2031.1,4.92326]
["bitfinex","ETHUSD",1741543197623,3.0,2031.5,2031.2,5.47304]
["bitfinex","ETHUSD",1741543197831,4.92125,2032.0,2030.9,6.345]
["bitfinex","ETHUSD",1741543198025,4.92261,2031.5,2031.0,0.55]
["bitfinex","ETHUSD",1741543198176,4.92281,2031.4,2031.0,0.55]
["bitfinex","ETHUSD",1741543198376,4.9215,2031.9,2031.0,0.55]
["bitfinex","ETHUSD",1741543198377,4.92308,2031.3,2031.0,0.55]
["bitfinex","ETHUSD",1741543198591,4.92274,2031.4,2031.0,7.190595]
["bitfinex","ETHUSD",1741543198824,3.0,2031.4,2031.0,0.55]
["bitfinex","ETHUSD",1741543199029,4.92239,2031.6,2031.3,0.55]
["bitfinex","ETHUSD",1741543199370,4.92282,2031.4,2031.1,5.35]
["bitfinex","ETHUSD",1741543199576,4.923,2031.3,2031.1,5.35]
["bitfinex","ETHUSD",1741543199728,4.92319,2031.2,2031.1,5.35]
["bitfinex","ETHUSD",1741543199927,4.923,2031.3,2031.1,5.35]
["bitfinex","ETHUSD",1741543200154,3.0,2031.9,2031.0,0.55]
["bitfinex","ETHUSD",1741543200476,3.0,2031.9,2030.7,0.81]
["bitfinex","ETHUSD",1741543200477,4.92382,2031.0,2030.7,0.81]
["bitfinex","ETHUSD",1741543200627,3.7903,2031.5,2030.7,0.85923885]
["bitfinex","ETHUSD",1741543200971,4.92244,2031.6,2030.8,0.55]
["bitfinex","ETHUSD",1741543201153,4.92244,2031.6,2031.1,4.92342]
["bitfinex","ETHUSD",1741543201154,3.0,2031.5,2031.1,4.92342]
["bitfinex","ETHUSD",1741543201360,3.0,2031.5,2031.1,4.92331]
["bitfinex","ETHUSD",1741543201545,4.92266,2031.5,2031.1,5.35]
["bitfinex","ETHUSD",1741543201869,0.7619,2031.8,2031.2,0.55]
["bitfinex","ETHUSD",1741543202029,7.92258,2031.5,2031.2,0.55]
["bitfinex","ETHUSD",1741543202231,4.92319,2031.2,2031.1,5.35]
["bitfinex","ETHUSD",1741543202537,4.92368,2031.0,2030.9,6.345]
["bitfinex","ETHUSD",1741543202725,4.92368,2031.0,2030.5,4.9247]
["bitfinex","ETHUSD",1741543202924,4.92421,2030.8,2030.5,0.8141146]
["bitfinex","ETHUSD",1741543203138,7.92333,2031.2,2030.7,4.92435]
["bitfinex","ETHUSD",1741543203333,4.92306,2031.3,2030.5,5.7388846]
["bitfinex","ETHUSD",1741543203334,4.92295,2031.3,2030.5,5.7388846]
["bitfinex","ETHUSD",1741543203534,4.92382,2031.0,2030.5,5.7388846]
["bitfinex","ETHUSD",1741543203735,4.92382,2031.0,2030.7,0.55]
["bitfinex","ETHUSD",1741543203968,4.92345,2031.1,2030.7,5.47439]
["bitfinex","ETHUSD",1741543204181,4.92383,2031.0,2030.7,0.55]
["bitfinex","ETHUSD",1741543204376,4.92375,2031.0,2030.7,0.55]
["bitfinex","ETHUSD",1741543204580,4.92398,2030.9,2030.4,7.47513881]
["bitfinex","ETHUSD",1741543204747,4.92445,2030.7,2030.4,1.13113881]
["bitfinex","ETHUSD",1741543205155,3.0,2031.4,2030.4,7.83119069]
["bitfinex","ETHUSD",1741543205353,3.0,2031.4,2030.4,1.13113881]
["bitfinex","ETHUSD",1741543205579,4.92416,2030.8,2030.1,5.35]
["bitfinex","ETHUSD",1741543205755,3.0,2030.7,2029.9,5.35]
["bitfinex","ETHUSD",1741543205939,4.9261,2030.0,2029.8,0.7542]
["bitfinex","ETHUSD",1741543206284,4.92451,2030.7,2030.2,4.92551]
["bitfinex","ETHUSD",1741543206443,4.92535,2030.4,2029.9,10.27634]
["bitfinex","ETHUSD",1741543206647,4.92541,2030.3,2029.9,6.98294431]
["bitfinex","ETHUSD",1741543207150,4.92541,2030.3,2029.9,11.90927431]
["bitfinex","ETHUSD",1741543207341,4.92465,2030.6,2029.9,6.98294431]
["bitfinex","ETHUSD",1741543207681,4.9252,2030.4,2029.9,10.27614]
["bitfinex","ETHUSD",1741543207882,3.0,2030.7,2030.3,4.92518]
["bitfinex","ETHUSD",1741543208178,3.0,2030.7,2030.0,10.32535613]
["bitfinex","ETHUSD",1741543208179,0.7857,2031.3,2030.4,11.62844655]
["bitfinex","ETHUSD",1741543208392,4.92259,2031.5,2030.9,4.92377]
["bitfinex","ETHUSD",1741543208553,0.7857,2031.8,2031.3,0.55]
["bitfinex","ETHUSD",1741543208738,6.198697,2032.2,2031.3,0.55]
["bitfinex","ETHUSD",1741543208939,1.277777,2032.2,2031.5,0.55]
["bitfinex","ETHUSD",1741543209163,0.7857,2032.7,2031.7,0.7542]
["bitfinex","ETHUSD",1741543209340,4.91968,2032.7,2032.1,4.92077]
["bitfinex","ETHUSD",1741543209539,1.29862896,2032.9,2032.1,0.55]
["bitfinex","ETHUSD",1741543209540,6.21770896,2032.9,2032.1,0.55]
["bitfinex","ETHUSD",1741543209740,6.21770896,2032.9,2032.0,6.345]
["bitfinex","ETHUSD",1741543209741,4.92093,2032.2,2032.0,6.345]
["bitfinex","ETHUSD",1741543210092,0.7857,2032.4,2031.7,6.1042]
["bitfinex","ETHUSD",1741543210240,4.92185,2031.8,2031.5,0.7542]
["bitfinex","ETHUSD",1741543210666,4.92238,2031.6,2031.3,0.55]
["bitfinex","ETHUSD",1741543210867,4.9225,2031.5,2031.3,0.55]
["bitfinex","ETHUSD",1741543211119,3.0,2031.9,2031.2,23.4082]
["bitfinex","ETHUSD",1741543211400,4.92159,2031.9,2031.5,0.55]
["bitfinex","ETHUSD",1741543211571,0.37857,2032.3,2031.2,23.4082]
["bitfinex","ETHUSD",1741543211894,4.92209,2031.7,2031.3,0.55]
["bitfinex","ETHUSD",1741543212218,7.92187,2031.8,2031.3,0.04922222]
["bitfinex","ETHUSD",1741543212394,7.92187,2031.8,2031.2,28.33116]
["bitfinex","ETHUSD",1741543212395,4.92239,2031.6,2031.2,23.4082]
["bitfinex","ETHUSD",1741543212562,3.0,2031.9,2031.3,4.97217355]
["bitfinex","ETHUSD",1741543212906,4.92295,2031.3,2031.2,23.4082]
["bitfinex","ETHUSD",1741543213072,4.92356,2031.1,2030.9,0.7542]
["bitfinex","ETHUSD",1741543213277,4.92368,2031.0,2030.7,6.343]
["bitfinex","ETHUSD",1741543213499,3.0,2031.2,2030.8,0.04923648]
["bitfinex","ETHUSD",1741543213796,4.92218,2031.7,2031.1,4.92331]
["bitfinex","ETHUSD",1741543214096,4.92217,2031.7,2031.2,0.04922403]
["bitfinex","ETHUSD",1741543214332,0.7857,2032.2,2031.2,0.7542]
["bitfinex","ETHUSD",1741543214485,3.0,2031.8,2031.2,7.0972]
["bitfinex","ETHUSD",1741543214800,7.92212,2031.7,2031.2,12.02026]
["bitfinex","ETHUSD",1741543214982,4.92247,2031.5,2031.2,7.0972]
["bitfinex","ETHUSD",1741543215183,7.92101,2032.1,2031.2,7.0972]
["bitfinex","ETHUSD",1741543215499,4.92287,2031.4,2031.2,7.0972]
["bitfinex","ETHUSD",1741543215795,7.92234,2031.6,2031.3,0.55]
["bitfinex","ETHUSD",1741543215995,4.92267,2031.5,2031.3,0.55]
["bitfinex","ETHUSD",1741543216201,7.92234,2031.6,2031.3,0.59922431]
["bitfinex","ETHUSD",1741543216372,4.92271,2031.4,2031.3,0.55]
["bitfinex","ETHUSD",1741543216579,4.92243,2031.6,2031.3,0.55]
["bitfinex","ETHUSD",1741543216895,4.92264,2031.5,2031.3,0.55]
["bitfinex","ETHUSD",1741543217409,5.72085,2032.5,2031.5,0.55]
["bitfinex","ETHUSD",1741543217574,9.83953,2032.7,2032.2,4.92061]
["bitfinex","ETHUSD",1741543217773,5.71999,2032.9,2032.4,4.9201]
["bitfinex","ETHUSD",1741543217972,4.91822,2033.3,2032.4,4.9201]
["bitfinex","ETHUSD",1741543217973,0.8008,2033.3,2032.6,4.9198]
["bitfinex","ETHUSD",1741543218186,0.8008,2033.3,2032.6,5.35]
["bitfinex","ETHUSD",1741543218401,4.91898,2033.0,2032.6,5.35]
["bitfinex","ETHUSD",1741543218586,0.8008,2033.6,2033.0,0.55]
["bitfinex","ETHUSD",1741543218786,5.71746,2033.9,2033.1,0.04917992]
["bitfinex","ETHUSD",1741543218998,11.46372489,2034.3,2033.1,0.04917992]
["bitfinex","ETHUSD",1741543218999,4.91798,2033.4,2033.1,0.04917992]
["bitfinex","ETHUSD",1741543219204,4.91835,2033.2,2033.1,0.04917992]
["bitfinex","ETHUSD",1741543219510,5.71732,2034.0,2032.9,0.7708]
["bitfinex","ETHUSD",1741543219511,4.91787,2033.4,2032.9,0.7708]
["bitfinex","ETHUSD",1741543219805,4.91715,2033.7,2032.9,0.7708]
["bitfinex","ETHUSD",1741543219806,4.91859,2033.2,2032.9,0.7708]
["bitfinex","ETHUSD",1741543220014,4.9198,2032.6,2032.4,21.655]
["bitfinex","ETHUSD",1741543220211,4.91908,2032.9,2031.8,4.73445748]
["bitfinex","ETHUSD",1741543220212,4.92044,2032.4,2032.1,0.7708]
["bitfinex","ETHUSD",1741543220374,0.7910844,2033.2,2032.4,4.92018]
["bitfinex","ETHUSD",1741543220579,3.0,2033.0,2032.7,0.7708]
["bitfinex","ETHUSD",1741543220818,4.91932,2032.8,2032.7,0.7708]
["bitfinex","ETHUSD",1741543221116,4.92017,2032.5,2032.3,0.7525]
["bitfinex","ETHUSD",1741543221317,4.91974,2032.7,2032.3,0.80169957]
["bitfinex","ETHUSD",1741543221318,9.83954,2032.7,2032.3,0.80169957]
["bitfinex","ETHUSD",1741543221619,4.91974,2032.7,2032.3,5.72221957]
["bitfinex","ETHUSD",1741543221779,7.91933,2032.8,2032.3,5.67299]
["bitfinex","ETHUSD",1741543221982,4.91845,2033.2,2032.6,4.91977]
["bitfinex","ETHUSD",1741543222207,4.91861,2033.1,2032.5,5.35]
["bitfinex","ETHUSD",1741543222385,4.91894,2033.0,2032.5,10.26998]
["bitfinex","ETHUSD",1741543222590,4.9184,2033.2,2032.8,0.7525]
["bitfinex","ETHUSD",1741543222908,4.9179,2033.4,2033.0,0.55]
["bitfinex","ETHUSD",1741543223084,4.9179,2033.4,2033.1,0.04917862]
["bitfinex","ETHUSD",1741543223282,4.9179,2033.4,2033.0,5.9]
["bitfinex","ETHUSD",1741543223477,4.91735,2033.7,2033.2,4.91832]
["bitfinex","ETHUSD",1741543223832,4.91742,2033.6,2033.3,0.04917522]
["bitfinex","ETHUSD",1741543223980,4.91763,2033.5,2033.3,0.04917522]
["bitfinex","ETHUSD",1741543224180,4.91736,2033.7,2033.1,11.25741]
["bitfinex","ETHUSD",1741543224410,4.91781,2033.5,2033.1,6.339]
["bitfinex","ETHUSD",1741543224602,4.9181,2033.4,2033.1,6.339]
["bitfinex","ETHUSD",1741543224798,4.91714,2033.7,2033.1,6.38817863]
["bitfinex","ETHUSD",1741543225013,4.9185,2033.2,2033.0,5.35]
["bitfinex","ETHUSD",1741543225211,4.9185,2033.2,2032.8,12.4415]
["bitfinex","ETHUSD",1741543225379,3.0,2033.5,2032.9,0.55]
["bitfinex","ETHUSD",1741543225714,4.91825,2033.3,2032.8,17.36075]
["bitfinex","ETHUSD",1741543225922,4.91838,2033.2,2032.8,6.1025]
["bitfinex","ETHUSD",1741543226079,3.0,2033.5,2032.9,0.55]
["bitfinex","ETHUSD",1741543226283,4.91792,2033.4,2032.9,5.46893]
["bitfinex","ETHUSD",1741543226722,0.7579,2034.3,2033.5,0.55]
["bitfinex","ETHUSD",1741543226891,5.67372,2034.3,2033.8,4.91685]
["bitfinex","ETHUSD",1741543227217,4.91611,2034.2,2033.6,5.35]
["bitfinex","ETHUSD",1741543227510,0.7579,2034.6,2033.7,0.55]
["bitfinex","ETHUSD",1741543227718,4.91607,2034.2,2033.7,4.91703]
["bitfinex","ETHUSD",1741543227912,4.91595,2034.2,2033.9,0.7525]
["bitfinex","ETHUSD",1741543228112,4.9156,2034.4,2033.9,0.7525]
["bitfinex","ETHUSD",1741543228314,4.91642,2034.0,2033.9,0.7525]
["bitfinex","ETHUSD",1741543228518,4.91622,2034.1,2033.8,5.35]
["bitfinex","ETHUSD",1741543228736,9.83251,2034.1,2033.8,5.35]
["bitfinex","ETHUSD",1741543229016,4.91568,2034.4,2033.9,0.55]
["bitfinex","ETHUSD",1741543229197,9.83136,2034.4,2033.9,0.59916295]
["bitfinex","ETHUSD",1741543229398,4.91568,2034.4,2033.9,10.43211594]
["bitfinex","ETHUSD",1741543229699,4.91489,2034.7,2034.1,4.91615]
["bitfinex","ETHUSD",1741543229933,4.91489,2034.7,2034.2,4.96507286]
["bitfinex","ETHUSD",1741543230142,0.7579,2035.4,2034.4,0.55]
["bitfinex","ETHUSD",1741543230288,4.91231,2035.7,2034.8,0.55]
["bitfinex","ETHUSD",1741543230484,0.7579,2035.8,2034.8,5.35]
["bitfinex","ETHUSD",1741543230690,0.0484744,2035.6,2034.8,5.35]
["bitfinex","ETHUSD",1741543230930,4.91405,2035.0,2034.8,5.35]
["bitfinex","ETHUSD",1741543231259,4.91545,2034.4,2034.2,0.7525]
["bitfinex","ETHUSD",1741543231587,0.05396269,2034.3,2034.2,0.7525]
["bitfinex","ETHUSD",1741543231822,0.491405,2035.0,2033.4,6.1025]
["bitfinex","ETHUSD",1741543231823,9.8309,2034.4,2033.4,6.1025]
["bitfinex","ETHUSD",1741543232007,4.91746,2033.6,2033.4,6.1025]
["bitfinex","ETHUSD",1741543232207,3.7579,2034.5,2033.4,6.1025]
["bitfinex","ETHUSD",1741543232208,3.0,2034.1,2033.4,6.15167435]
["bitfinex","ETHUSD",1741543232521,3.7579,2034.5,2033.5,5.35]
["bitfinex","ETHUSD",1741543232817,3.0,2034.4,2033.6,4.91738]
["bitfinex","ETHUSD",1741543232992,4.91594,2034.2,2033.6,4.91733]
["bitfinex","ETHUSD",1741543233210,6.337,2034.6,2033.8,0.7525]
["bitfinex","ETHUSD",1741543233396,6.337,2034.6,2033.8,6.1025]
["bitfinex","ETHUSD",1741543233397,4.91605,2034.2,2033.8,6.1025]
["bitfinex","ETHUSD",1741543233728,4.91609,2034.2,2033.8,6.1025]
["bitfinex","ETHUSD",1741543233926,0.7579,2034.8,2033.8,7.751164]
["bitfinex","ETHUSD",1741543234130,4.91426,2034.9,2034.4,4.91522]
["bitfinex","ETHUSD",1741543234337,4.91518,2034.6,2034.3,0.55]
["bitfinex","ETHUSD",1741543234824,4.91479,2034.7,2034.3,0.55]
["bitfinex","ETHUSD",1741543234825,4.91483,2034.7,2034.3,0.55]
["bitfinex","ETHUSD",1741543235032,4.91464,2034.8,2034.3,0.55]
["bitfinex","ETHUSD",1741543235197,4.91369,2035.2,2034.5,1.3025]
["bitfinex","ETHUSD",1741543235402,4.914,2035.0,2034.5,7.82129444]
["bitfinex","ETHUSD",1741543235603,4.91374,2035.2,2034.6,5.35]
["bitfinex","ETHUSD",1741543235803,4.91207,2035.8,2034.8,0.55]
["bitfinex","ETHUSD",1741543236004,0.804,2035.9,2034.9,0.04913419]
["bitfinex","ETHUSD",1741543236005,4.9134,2035.3,2034.9,0.04913419]
["bitfinex","ETHUSD",1741543236201,3.0,2035.6,2034.9,0.813]
["bitfinex","ETHUSD",1741543236498,4.91355,2035.2,2034.9,0.813]
["bitfinex","ETHUSD",1741543236713,4.9132,2035.4,2034.9,11.07724]
["bitfinex","ETHUSD",1741543237029,0.49132,2035.4,2034.9,12.497]
["bitfinex","ETHUSD",1741543237246,4.9137,2035.2,2034.9,12.497]
["bitfinex","ETHUSD",1741543237626,4.91379,2035.1,2034.9,12.497]
["bitfinex","ETHUSD",1741543237818,4.914,2035.0,2034.9,12.497]
["bitfinex","ETHUSD",1741543238033,4.91379,2035.1,2034.9,12.497]
["bitfinex","ETHUSD",1741543238234,4.914,2035.0,2034.9,5.35]
["bitfinex","ETHUSD",1741543238932,4.914,2035.0,2034.2,11.682]
["bitfinex","ETHUSD",1741543238933,3.982779,2035.0,2034.2,11.682]
["bitfinex","ETHUSD",1741543239123,4.91545,2034.4,2034.3,0.813]
["bitfinex","ETHUSD",1741543239319,4.91569,2034.3,2034.1,16.287]
["bitfinex","ETHUSD",1741543239502,4.91593,2034.2,2034.1,16.287]
["bitfinex","ETHUSD",1741543239696,4.9163,2034.1,2033.9,7.145]
["bitfinex","ETHUSD",1741543240000,4.9169,2033.8,2033.7,5.35]
["bitfinex","ETHUSD",1741543240202,4.91714,2033.7,2033.6,0.813]
["bitfinex","ETHUSD",1741543240422,4.91738,2033.6,2033.5,6.332]
["bitfinex","ETHUSD",1741543240623,4.91714,2033.7,2033.6,4.91734]
["bitfinex","ETHUSD",1741543240624,0.05040861,2033.7,2033.6,4.91734]
["bitfinex","ETHUSD",1741543240940,4.91636,2034.1,2033.8,0.55]
["bitfinex","ETHUSD",1741543241251,4.9168,2033.9,2033.6,6.163]
["bitfinex","ETHUSD",1741543241748,4.91697,2033.8,2033.6,6.163]
["bitfinex","ETHUSD",1741543241919,4.91714,2033.7,2033.6,6.163]
["bitfinex","ETHUSD",1741543242112,0.05040861,2033.8,2033.6,0.813]
["bitfinex","ETHUSD",1741543242418,3.0,2034.4,2033.7,4.96613843]
["bitfinex","ETHUSD",1741543242629,4.91653,2034.0,2033.7,5.35]
["bitfinex","ETHUSD",1741543242819,4.91667,2033.9,2033.7,5.35]
["bitfinex","ETHUSD",1741543243142,4.91472,2034.7,2033.8,5.46673]
["bitfinex","ETHUSD",1741543243447,4.91644,2034.0,2033.8,5.35]
["bitfinex","ETHUSD",1741543243631,9.83298,2034.0,2033.8,5.35]
["bitfinex","ETHUSD",1741543243831,4.91666,2033.9,2033.8,5.35]
["bitfinex","ETHUSD",1741543244142,4.91572,2034.3,2033.4,16.282]
["bitfinex","ETHUSD",1741543244143,4.9175,2033.6,2033.4,16.282]
["bitfinex","ETHUSD",1741543244310,0.7663,2033.9,2032.9,0.7516]
["bitfinex","ETHUSD",1741543244500,4.91932,2032.8,2032.5,0.7516]
["bitfinex","ETHUSD",1741543244705,4.9185,2033.2,2032.7,4.91935]
["bitfinex","ETHUSD",1741543244905,3.0,2033.5,2032.5,0.7516]
["bitfinex","ETHUSD",1741543245123,4.91938,2032.8,2032.6,5.35]
["bitfinex","ETHUSD",1741543245325,4.91909,2032.9,2032.5,0.7516]
["bitfinex","ETHUSD",1741543245526,9.83833,2032.9,2032.5,0.7516]
["bitfinex","ETHUSD",1741543245733,0.04778246,2032.8,2032.5,0.7516]
["bitfinex","ETHUSD",1741543245898,0.04778246,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1741543246104,4.91865,2033.1,2032.7,1.59900318]
["bitfinex","ETHUSD",1741543246330,4.91865,2033.1,2032.8,0.04918793]
["bitfinex","ETHUSD",1741543246529,7.91763,2033.5,2032.8,0.04918793]
["bitfinex","ETHUSD",1741543246734,4.91797,2033.4,2032.8,5.39918405]
["bitfinex","ETHUSD",1741543246931,3.0,2033.6,2033.0,0.7516]
["bitfinex","ETHUSD",1741543247135,4.91805,2033.4,2033.0,0.7516]
["bitfinex","ETHUSD",1741543247336,4.91805,2033.4,2033.1,0.04917872]
["bitfinex","ETHUSD",1741543247536,0.7663,2033.9,2033.1,0.04917872]
["bitfinex","ETHUSD",1741543247737,4.91668,2033.9,2033.3,5.46801]
["bitfinex","ETHUSD",1741543247936,4.91668,2033.9,2033.6,0.7516]
["bitfinex","ETHUSD",1741543248146,4.91693,2033.8,2033.6,0.7516]
["bitfinex","ETHUSD",1741543248346,5.68225,2034.2,2033.4,11.683]
["bitfinex","ETHUSD",1741543248519,4.91714,2033.7,2033.4,11.683]
["bitfinex","ETHUSD",1741543248851,4.91621,2034.1,2033.5,4.91751]
["bitfinex","ETHUSD",1741543249024,4.91724,2033.7,2033.4,11.683]
["bitfinex","ETHUSD",1741543249547,4.91724,2033.7,2033.5,0.04917091]
["bitfinex","ETHUSD",1741543249845,4.91666,2033.9,2033.4,11.683]
["bitfinex","ETHUSD",1741543250045,4.91762,2033.5,2033.4,11.683]
["bitfinex","ETHUSD",1741543250245,4.91741,2033.6,2033.4,5.35]
["bitfinex","ETHUSD",1741543250744,4.749584,2033.9,2033.4,5.35]
["bitfinex","ETHUSD",1741543250745,7.9168,2033.9,2033.5,0.7516]
["bitfinex","ETHUSD",1741543251063,4.91726,2033.7,2033.5,0.7516]
["bitfinex","ETHUSD",1741543252149,4.91618,2034.1,2033.4,5.35]
["bitfinex","ETHUSD",1741543252150,4.91738,2033.6,2033.4,5.35]
["bitfinex","ETHUSD",1741543252613,4.91762,2033.5,2033.4,5.35]
["bitfinex","ETHUSD",1741543253012,4.91677,2033.9,2033.5,4.91762]
["bitfinex","ETHUSD",1741543253218,4.91762,2033.5,2033.4,5.35]
["bitfinex","ETHUSD",1741543253455,4.91722,2033.7,2033.4,5.35]
["bitfinex","ETHUSD",1741543253620,4.91749,2033.6,2033.4,5.35]
["bitfinex","ETHUSD",1741543253824,4.91762,2033.5,2033.4,5.35]
["bitfinex","ETHUSD",1741543256551,4.91618,2034.1,2033.4,5.35]
["bitfinex","ETHUSD",1741543256753,4.91667,2033.9,2033.4,5.35]
["bitfinex","ETHUSD",1741543256953,4.91717,2033.7,2033.4,5.35]
["bitfinex","ETHUSD",1741543257159,4.91694,2033.8,2033.4,5.35]
["bitfinex","ETHUSD",1741543257559,4.91718,2033.7,2033.4,5.35]
["bitfinex","ETHUSD",1741543257755,4.91739,2033.6,2033.4,6.376798]
["bitfinex","ETHUSD",1741543258150,0.04656668,2033.5,2033.4,6.376798]
["bitfinex","ETHUSD",1741543258345,0.04656668,2033.5,2033.4,6.926798]
["bitfinex","ETHUSD",1741543258548,0.04656668,2033.5,2033.4,18.928568]
["bitfinex","ETHUSD",1741543258745,4.91573,2034.3,2033.8,4.91679]
["bitfinex","ETHUSD",1741543259059,0.04656668,2034.2,2034.0,0.7519]
["bitfinex","ETHUSD",1741543259240,4.91612,2034.2,2034.0,0.7519]
["bitfinex","ETHUSD",1741543259439,0.04656668,2034.1,2034.0,0.7519]
["bitfinex","ETHUSD",1741543259654,4.91515,2034.6,2034.1,0.55]
["bitfinex","ETHUSD",1741543259961,4.96197668,2034.5,2034.1,5.46612]
["bitfinex","ETHUSD",1741543260164,4.91557,2034.4,2034.1,1.746629]
["bitfinex","ETHUSD",1741543260362,4.91557,2034.4,2034.1,1.79578094]
["bitfinex","ETHUSD",1741543260543,4.91471,2034.8,2034.2,0.55]
["bitfinex","ETHUSD",1741543260744,4.91459,2034.8,2034.4,4.91542]
["bitfinex","ETHUSD",1741543261060,0.04656668,2034.7,2034.5,4.96420571]
["bitfinex","ETHUSD",1741543261360,4.91411,2035.0,2034.6,5.72037]
["bitfinex","ETHUSD",1741543261660,4.9134,2035.3,2034.8,5.46438]
["bitfinex","ETHUSD",1741543262162,4.9134,2035.3,2034.9,0.04913516]
["bitfinex","ETHUSD",1741543262333,4.9134,2035.3,2034.9,4.96327516]
["bitfinex","ETHUSD",1741543262529,4.9134,2035.3,2034.9,4.91414]
["bitfinex","ETHUSD",1741543262729,12.00434,2035.7,2034.7,0.55]
["bitfinex","ETHUSD",1741543262730,3.0,2035.6,2034.7,0.55]
["bitfinex","ETHUSD",1741543263027,4.91448,2034.8,2034.7,5.35]
["bitfinex","ETHUSD",1741543263237,4.91568,2034.4,2034.2,0.8054]
["bitfinex","ETHUSD",1741543263429,4.91491,2034.7,2034.2,5.7704545]
["bitfinex","ETHUSD",1741543263652,4.91467,2034.8,2034.3,4.91556]
["bitfinex","ETHUSD",1741543263852,3.0,2034.9,2034.3,0.55]
["bitfinex","ETHUSD",1741543264165,5.67331,2035.3,2034.3,2.258735]
["bitfinex","ETHUSD",1741543264373,4.91415,2035.0,2034.4,0.55]
["bitfinex","ETHUSD",1741543264565,0.867234,2035.5,2034.8,0.8054]
["bitfinex","ETHUSD",1741543264732,4.91285,2035.5,2035.0,5.46387]
["bitfinex","ETHUSD",1741543265076,0.76,2035.7,2034.9,5.35]
["bitfinex","ETHUSD",1741543265367,4.914,2035.0,2034.9,5.35]
["bitfinex","ETHUSD",1741543265540,4.91424,2034.9,2034.8,0.8054]
["bitfinex","ETHUSD",1741543265730,4.91459,2034.8,2034.6,5.35]
["bitfinex","ETHUSD",1741543265933,3.0,2034.7,2034.2,6.1554]
["bitfinex","ETHUSD",1741543266131,5.406049,2034.8,2033.8,10.14288648]
["bitfinex","ETHUSD",1741543266132,4.91499,2034.6,2034.0,16.286]
["bitfinex","ETHUSD",1741543266368,4.91642,2034.0,2033.9,5.35]
["bitfinex","ETHUSD",1741543266577,4.91633,2034.1,2033.5,11.07297]
["bitfinex","ETHUSD",1741543266759,4.91585,2034.3,2033.6,0.04916497]
["bitfinex","ETHUSD",1741543266960,4.91595,2034.2,2033.6,1.14975637]
["bitfinex","ETHUSD",1741543267167,0.76,2034.4,2033.5,6.1554]
["bitfinex","ETHUSD",1741543267367,4.91632,2034.1,2033.6,4.96638587]
["bitfinex","ETHUSD",1741543267883,4.91632,2034.1,2033.5,6.1554]
["bitfinex","ETHUSD",1741543267884,4.91722,2033.7,2033.5,6.1554]
["bitfinex","ETHUSD",1741543268036,0.76,2034.4,2033.5,6.20457055]
["bitfinex","ETHUSD",1741543268239,4.91621,2034.1,2033.6,4.91718]
["bitfinex","ETHUSD",1741543268436,3.76,2034.4,2033.7,0.04916335]
["bitfinex","ETHUSD",1741543268437,8.67558,2034.4,2033.7,0.04916335]
["bitfinex","ETHUSD",1741543268635,4.91582,2034.3,2033.8,5.46689]
["bitfinex","ETHUSD",1741543268883,9.8311,2034.4,2033.9,4.96578971]
["bitfinex","ETHUSD",1741543269084,4.91532,2034.5,2034.0,5.4664]
["bitfinex","ETHUSD",1741543269292,4.91507,2034.6,2034.1,0.85455483]
["bitfinex","ETHUSD",1741543269593,8.67401,2035.0,2034.1,2.60537948]
["bitfinex","ETHUSD",1741543269734,4.91666,2033.9,2033.8,5.35]
["bitfinex","ETHUSD",1741543269932,4.91666,2033.9,2033.7,0.8054]
["bitfinex","ETHUSD",1741543270382,4.91648,2034.0,2033.7,0.8054]
["bitfinex","ETHUSD",1741543270539,3.76,2034.3,2033.4,0.8054]
["bitfinex","ETHUSD",1741543270753,3.76,2034.3,2033.1,0.8054]
["bitfinex","ETHUSD",1741543270754,3.0,2034.0,2033.1,0.8054]
["bitfinex","ETHUSD",1741543271008,4.91835,2033.2,2032.8,6.1554]
["bitfinex","ETHUSD",1741543271303,5.67714,2033.7,2032.9,0.04918357]
["bitfinex","ETHUSD",1741543271487,0.76,2033.7,2032.9,0.65681948]
["bitfinex","ETHUSD",1741543271653,3.0,2033.5,2032.5,17.0874]
["bitfinex","ETHUSD",1741543271848,4.91825,2033.3,2032.6,4.91962]
["bitfinex","ETHUSD",1741543272048,4.91901,2033.0,2032.5,22.00742]
["bitfinex","ETHUSD",1741543272359,4.91762,2033.5,2032.5,17.0874]
["bitfinex","ETHUSD",1741543272697,0.76,2032.8,2031.9,0.8054]
["bitfinex","ETHUSD",1741543272897,4.92116,2032.1,2031.9,0.8054]
["bitfinex","ETHUSD",1741543273055,4.92017,2032.5,2031.9,0.8054]
["bitfinex","ETHUSD",1741543273251,3.0,2032.6,2032.0,0.04920711]
["bitfinex","ETHUSD",1741543273451,3.0,2032.4,2031.5,7.1344]
["bitfinex","ETHUSD",1741543273696,3.867956,2032.6,2031.5,7.1344]
["bitfinex","ETHUSD",1741543273697,4.92193,2031.8,2031.5,7.1344]
["bitfinex","ETHUSD",1741543273853,4.92163,2031.9,2031.5,7.1344]
["bitfinex","ETHUSD",1741543274188,4.92115,2032.1,2031.5,12.05679]
["bitfinex","ETHUSD",1741543274416,4.92115,2032.1,2031.6,4.97143501]
["bitfinex","ETHUSD",1741543274570,4.92114,2032.1,2031.7,1.7028225]
["bitfinex","ETHUSD",1741543274892,4.92183,2031.8,2031.5,0.8054]
["bitfinex","ETHUSD",1741543275063,7.089,2032.5,2031.4,4.92255]
["bitfinex","ETHUSD",1741543275268,3.0,2032.2,2031.7,4.92187]
["bitfinex","ETHUSD",1741543275474,3.0,2032.2,2031.4,0.04922217]
["bitfinex","ETHUSD",1741543275475,4.92141,2032.0,2031.4,4.92266]
["bitfinex","ETHUSD",1741543275674,4.92088,2032.2,2031.4,0.04921604]
["bitfinex","ETHUSD",1741543275981,4.92088,2032.2,2031.8,0.7836]
["bitfinex","ETHUSD",1741543276292,4.92114,2032.1,2031.8,0.7836]
["bitfinex","ETHUSD",1741543276590,4.92162,2031.9,2031.5,1.3336]
["bitfinex","ETHUSD",1741543276779,4.92155,2031.9,2031.5,1.3336]
["bitfinex","ETHUSD",1741543276979,4.9213,2032.0,2031.5,1.3336]
["bitfinex","ETHUSD",1741543277179,4.9213,2032.0,2031.6,0.04921519]
["bitfinex","ETHUSD",1741543277488,4.92031,2032.4,2031.7,0.55]
["bitfinex","ETHUSD",1741543277690,4.9215,2031.9,2031.6,9.331]
["bitfinex","ETHUSD",1741543277890,4.92064,2032.3,2031.7,0.55]
["bitfinex","ETHUSD",1741543278062,4.92005,2032.5,2031.6,6.331]
["bitfinex","ETHUSD",1741543278394,4.92222,2031.6,2031.5,6.1336]
["bitfinex","ETHUSD",1741543278589,4.92209,2031.7,2031.5,0.7836]
["bitfinex","ETHUSD",1741543278790,4.92222,2031.6,2031.5,0.7836]
["bitfinex","ETHUSD",1741543278993,0.8136,2032.2,2031.5,5.70594]
["bitfinex","ETHUSD",1741543279197,0.8136,2032.5,2031.7,0.55]
["bitfinex","ETHUSD",1741543279491,4.92072,2032.3,2031.7,10.82193]
["bitfinex","ETHUSD",1741543279693,4.92161,2031.9,2031.7,5.35]
["bitfinex","ETHUSD",1741543279995,4.92161,2031.9,2031.5,0.7836]
["bitfinex","ETHUSD",1741543279996,4.92174,2031.8,2031.5,0.7836]
["bitfinex","ETHUSD",1741543280289,4.92212,2031.7,2031.5,0.7836]
["bitfinex","ETHUSD",1741543280483,4.92271,2031.4,2031.1,0.7836]
["bitfinex","ETHUSD",1741543280677,4.92368,2031.0,2030.9,5.35]
["bitfinex","ETHUSD",1741543280878,4.92448,2030.7,2030.5,0.8189]
["bitfinex","ETHUSD",1741543281491,4.92331,2031.2,2030.7,4.92429]
["bitfinex","ETHUSD",1741543281701,0.7583,2031.4,2030.5,0.8189]
["bitfinex","ETHUSD",1741543281989,4.92411,2030.9,2030.5,0.8189]
["bitfinex","ETHUSD",1741543282195,3.37583,2031.3,2030.6,0.04924267]
["bitfinex","ETHUSD",1741543282405,8.29886,2031.3,2030.7,4.92441]
["bitfinex","ETHUSD",1741543282611,3.0,2031.3,2030.5,0.8189]
["bitfinex","ETHUSD",1741543282815,4.92461,2030.7,2030.5,0.8189]
["bitfinex","ETHUSD",1741543282992,4.92461,2030.7,2030.3,5.35]
["bitfinex","ETHUSD",1741543283177,9.84921,2030.7,2030.3,5.35]
["bitfinex","ETHUSD",1741543283490,4.92524,2030.4,2030.2,23.4288]
["bitfinex","ETHUSD",1741543283692,4.92468,2030.6,2030.2,23.4288]
["bitfinex","ETHUSD",1741543283892,4.92432,2030.8,2030.2,28.35439]
["bitfinex","ETHUSD",1741543284059,4.92537,2030.4,2030.2,23.4288]
["bitfinex","ETHUSD",1741543284264,4.92535,2030.4,2030.2,17.0978]
["bitfinex","ETHUSD",1741543284466,4.9249,2030.5,2030.2,0.8048]
["bitfinex","ETHUSD",1741543284905,4.92518,2030.4,2030.2,0.8048]
["bitfinex","ETHUSD",1741543285105,4.9249,2030.5,2030.2,0.8048]
["bitfinex","ETHUSD",1741543285304,4.92588,2030.1,2029.9,7.1378]
["bitfinex","ETHUSD",1741543285610,4.9261,2030.0,2029.6,6.1548]
["bitfinex","ETHUSD",1741543285823,4.92683,2029.7,2029.5,16.297]
["bitfinex","ETHUSD",1741543286024,4.92659,2029.8,2029.3,0.8048]
["bitfinex","ETHUSD",1741543286328,4.92704,2029.7,2029.3,0.8048]
["bitfinex","ETHUSD",1741543286630,4.92744,2029.5,2029.3,0.8048]
["bitfinex","ETHUSD",1741543286815,0.7761,2029.7,2029.0,0.8048]
["bitfinex","ETHUSD",1741543287015,4.92829,2029.1,2028.7,17.1018]
["bitfinex","ETHUSD",1741543287187,9.85681,2029.1,2028.7,17.1018]
["bitfinex","ETHUSD",1741543287383,4.92736,2029.5,2028.7,0.8048]
["bitfinex","ETHUSD",1741543287632,7.92782,2029.3,2028.8,4.92901]
["bitfinex","ETHUSD",1741543287783,4.92734,2029.5,2028.9,0.04928628]
["bitfinex","ETHUSD",1741543288134,0.6413709,2029.5,2028.7,0.8048]
["bitfinex","ETHUSD",1741543288337,4.92842,2029.1,2028.7,0.8048]
["bitfinex","ETHUSD",1741543288484,4.92796,2029.3,2028.8,4.9781487]
["bitfinex","ETHUSD",1741543288687,0.6413709,2029.5,2028.7,0.8048]
["bitfinex","ETHUSD",1741543288688,3.0,2029.4,2028.7,0.8048]
["bitfinex","ETHUSD",1741543288982,0.7761,2029.7,2028.9,0.55]
["bitfinex","ETHUSD",1741543289208,3.0,2029.7,2029.2,4.92804]
["bitfinex","ETHUSD",1741543289471,0.7761,2030.1,2029.3,5.4778]
["bitfinex","ETHUSD",1741543289618,10.62801,2030.1,2029.5,4.92728]
["bitfinex","ETHUSD",1741543289792,0.7761,2030.1,2029.7,4.92666]
["bitfinex","ETHUSD",1741543289994,4.92538,2030.3,2029.5,4.92731]
["bitfinex","ETHUSD",1741543290194,0.7761,2030.4,2029.6,0.04926634]
["bitfinex","ETHUSD",1741543290394,0.7761,2030.4,2029.3,12.06858]
["bitfinex","ETHUSD",1741543290395,1.50101,2030.4,2029.3,12.06858]
["bitfinex","ETHUSD",1741543290597,4.92566,2030.2,2029.6,4.9269]
["bitfinex","ETHUSD",1741543290795,5.7013,2030.4,2029.9,4.92622]
["bitfinex","ETHUSD",1741543291001,0.7761,2030.7,2029.9,0.55]
["bitfinex","ETHUSD",1741543291187,0.7761,2030.7,2029.8,10.27641]
["bitfinex","ETHUSD",1741543291188,4.92611,2030.0,2029.8,5.35]
["bitfinex","ETHUSD",1741543291390,4.92575,2030.2,2029.6,10.27689]
["bitfinex","ETHUSD",1741543291686,4.92491,2030.5,2029.8,0.55]
["bitfinex","ETHUSD",1741543291891,4.92481,2030.6,2030.1,4.92574]
["bitfinex","ETHUSD",1741543292123,8.70071,2030.7,2030.0,4.92608]
["bitfinex","ETHUSD",1741543292342,4.92509,2030.5,2030.0,4.92608]
["bitfinex","ETHUSD",1741543292622,5.70071,2030.7,2030.1,4.97495462]
["bitfinex","ETHUSD",1741543292952,0.7761,2031.5,2030.4,5.47513]
["bitfinex","ETHUSD",1741543293105,5.69872,2031.5,2030.9,4.92377]
["bitfinex","ETHUSD",1741543293425,4.92216,2031.7,2031.1,4.92344]
["bitfinex","ETHUSD",1741543293740,4.92263,2031.5,2031.0,0.8048]
["bitfinex","ETHUSD",1741543294021,5.69804,2031.8,2031.2,0.55]
["bitfinex","ETHUSD",1741543294244,4.92293,2031.4,2031.0,1.432659]
["bitfinex","ETHUSD",1741543294402,5.69801,2031.8,2031.0,1.432659]
["bitfinex","ETHUSD",1741543294721,7.1121,2032.1,2031.2,0.55]
["bitfinex","ETHUSD",1741543294947,4.92199,2031.7,2031.3,0.04922167]
["bitfinex","ETHUSD",1741543295093,4.92125,2032.0,2031.3,0.55222217]
["bitfinex","ETHUSD",1741543295410,0.7761,2032.1,2031.2,0.04921995]
["bitfinex","ETHUSD",1741543295616,4.92188,2031.8,2031.3,5.47274]
["bitfinex","ETHUSD",1741543295825,4.9215,2031.9,2031.2,0.55]
["bitfinex","ETHUSD",1741543296135,0.8164,2032.5,2031.6,4.92212]
["bitfinex","ETHUSD",1741543296299,2.298938,2032.9,2032.0,0.55]
["bitfinex","ETHUSD",1741543296489,4.91961,2032.7,2031.7,0.573792]
["bitfinex","ETHUSD",1741543296821,4.91961,2032.7,2031.6,0.55]
["bitfinex","ETHUSD",1741543296822,4.92129,2032.0,2031.6,0.55]
["bitfinex","ETHUSD",1741543297002,4.92127,2032.0,2031.1,6.335]
["bitfinex","ETHUSD",1741543297204,4.92273,2031.4,2030.7,0.8158]
["bitfinex","ETHUSD",1741543297402,4.92288,2031.4,2030.7,5.7401]
["bitfinex","ETHUSD",1741543297700,8.73855,2031.7,2030.8,0.04923604]
["bitfinex","ETHUSD",1741543297701,4.92323,2031.2,2030.8,0.04923604]
["bitfinex","ETHUSD",1741543297919,4.92323,2031.2,2030.2,0.8158]
["bitfinex","ETHUSD",1741543297920,0.492323,2031.2,2030.2,0.8158]
["bitfinex","ETHUSD",1741543298100,0.8164,2031.0,2030.2,0.8158]
["bitfinex","ETHUSD",1741543298306,5.415703,2031.2,2030.6,4.92447]
["bitfinex","ETHUSD",1741543298509,9.84678,2031.2,2030.7,4.92423]
["bitfinex","ETHUSD",1741543298735,4.92367,2031.1,2030.5,9.84951]
["bitfinex","ETHUSD",1741543298943,4.92412,2030.9,2030.4,4.92511]
["bitfinex","ETHUSD",1741543299094,4.92357,2031.1,2030.5,0.984951]
["bitfinex","ETHUSD",1741543299293,5.73912,2031.4,2030.7,4.92417]
["bitfinex","ETHUSD",1741543299501,5.73851,2031.7,2031.1,4.92329]
["bitfinex","ETHUSD",1741543299801,4.92331,2031.2,2030.9,0.8158]
["bitfinex","ETHUSD",1741543300004,4.92451,2030.7,2030.2,0.8158]
["bitfinex","ETHUSD",1741543300202,4.9238,2031.0,2030.4,4.92511]
["bitfinex","ETHUSD",1741543300429,4.9238,2031.0,2030.3,4.92515]
["bitfinex","ETHUSD",1741543300430,4.92345,2031.1,2030.7,4.92428]
["bitfinex","ETHUSD",1741543300617,7.92343,2031.2,2030.7,4.92428]
["bitfinex","ETHUSD",1741543300942,7.1504,2031.5,2030.9,1.332]
["bitfinex","ETHUSD",1741543300943,5.73891,2031.5,2030.9,1.332]
["bitfinex","ETHUSD",1741543301149,4.92161,2031.9,2031.2,5.47306]
["bitfinex","ETHUSD",1741543301150,4.92157,2031.9,2031.2,5.47306]
["bitfinex","ETHUSD",1741543301309,4.92079,2032.2,2031.5,4.92247]
["bitfinex","ETHUSD",1741543301622,4.92165,2031.9,2031.5,0.782]
["bitfinex","ETHUSD",1741543301822,10.1052,2032.4,2031.5,0.782]
["bitfinex","ETHUSD",1741543301823,4.92215,2031.7,2031.5,0.782]
["bitfinex","ETHUSD",1741543302007,4.92249,2031.5,2031.1,0.782]
["bitfinex","ETHUSD",1741543302203,4.92264,2031.5,2031.0,5.35]
["bitfinex","ETHUSD",1741543302412,4.92264,2031.5,2030.8,5.35]
["bitfinex","ETHUSD",1741543302413,4.92358,2031.1,2030.8,5.35]
["bitfinex","ETHUSD",1741543302615,4.92344,2031.1,2030.7,0.782]
["bitfinex","ETHUSD",1741543302815,4.92484,2030.6,2030.2,0.8106]
["bitfinex","ETHUSD",1741543303443,4.92502,2030.5,2030.2,0.8106]
["bitfinex","ETHUSD",1741543303739,3.0,2030.8,2029.8,7.1446]
["bitfinex","ETHUSD",1741543303944,4.92535,2030.4,2029.8,0.8106]
["bitfinex","ETHUSD",1741543304094,4.92602,2030.1,2029.8,0.8106]
["bitfinex","ETHUSD",1741543304884,3.0,2030.4,2029.4,0.8106]
["bitfinex","ETHUSD",1741543305061,4.92623,2030.0,2029.4,5.73816]
["bitfinex","ETHUSD",1741543305261,4.92646,2029.9,2029.4,10.6656]
["bitfinex","ETHUSD",1741543305585,4.92551,2030.3,2029.7,4.92678]
["bitfinex","ETHUSD",1741543305752,0.867651,2030.3,2029.6,4.92705]
["bitfinex","ETHUSD",1741543305951,4.92586,2030.1,2029.6,4.92705]
["bitfinex","ETHUSD",1741543306181,4.92567,2030.2,2029.7,4.92672]
["bitfinex","ETHUSD",1741543306383,4.92606,2030.1,2029.4,11.08801]
["bitfinex","ETHUSD",1741543306580,3.0,2030.1,2029.4,6.1606]
["bitfinex","ETHUSD",1741543306783,7.92562,2030.2,2029.3,16.308]
["bitfinex","ETHUSD",1741543307097,4.92454,2030.7,2030.2,4.92542]
["bitfinex","ETHUSD",1741543307305,4.92457,2030.7,2029.9,3.0]
["bitfinex","ETHUSD",1741543307600,4.92578,2030.2,2029.8,6.1606]
["bitfinex","ETHUSD",1741543307778,4.92574,2030.2,2029.8,0.8106]
["bitfinex","ETHUSD",1741543307990,4.92715,2029.6,2029.4,0.8106]
["bitfinex","ETHUSD",1741543308202,4.92715,2029.6,2029.1,0.8106]
["bitfinex","ETHUSD",1741543308372,4.9275,2029.5,2029.1,0.8106]
["bitfinex","ETHUSD",1741543308571,4.92763,2029.4,2029.1,0.8106]
["bitfinex","ETHUSD",1741543308972,4.92755,2029.5,2029.1,0.8106]
["bitfinex","ETHUSD",1741543309173,0.492755,2029.5,2028.7,6.1606]
["bitfinex","ETHUSD",1741543309372,3.0,2029.4,2028.4,5.74055]
["bitfinex","ETHUSD",1741543309585,4.92906,2028.8,2028.4,0.8106]
["bitfinex","ETHUSD",1741543309896,4.9289,2028.9,2028.4,5.74047]
["bitfinex","ETHUSD",1741543310061,4.92937,2028.7,2028.4,0.8106]
["bitfinex","ETHUSD",1741543310261,4.92918,2028.8,2028.4,0.8106]
["bitfinex","ETHUSD",1741543310463,4.93075,2028.1,2027.9,0.8106]
["bitfinex","ETHUSD",1741543310708,4.93075,2028.1,2027.6,5.74239]
["bitfinex","ETHUSD",1741543311006,4.92977,2028.5,2028.0,4.93083]
["bitfinex","ETHUSD",1741543311206,4.93023,2028.4,2027.7,4.93162]
["bitfinex","ETHUSD",1741543311406,3.0,2028.7,2027.6,12.07734]
["bitfinex","ETHUSD",1741543311407,4.93083,2028.1,2027.6,12.07734]
["bitfinex","ETHUSD",1741543311563,3.0,2028.7,2028.0,4.93076]
["bitfinex","ETHUSD",1741543311763,4.93019,2028.4,2027.8,4.93145]
["bitfinex","ETHUSD",1741543311962,4.93039,2028.3,2027.9,0.55]
["bitfinex","ETHUSD",1741543312199,4.931,2028.0,2027.6,3.046555]
["bitfinex","ETHUSD",1741543312493,4.931,2028.0,2027.7,0.55]
["bitfinex","ETHUSD",1741543312717,4.93135,2027.9,2027.6,0.8106]
["bitfinex","ETHUSD",1741543312915,4.93135,2027.9,2027.4,4.93237]
["bitfinex","ETHUSD",1741543313405,4.93219,2027.5,2027.2,0.8106]
["bitfinex","ETHUSD",1741543313610,8.48545748,2027.3,2025.8,0.8106]
["bitfinex","ETHUSD",1741543313902,3.0,2027.1,2025.9,0.04935493]
["bitfinex","ETHUSD",1741543314104,4.93365,2026.9,2026.2,4.93519]
["bitfinex","ETHUSD",1741543314284,4.93406,2026.8,2026.2,4.93534]
["bitfinex","ETHUSD",1741543314469,3.0,2027.1,2026.4,4.93469]
["bitfinex","ETHUSD",1741543314664,4.93499,2026.4,2025.9,4.93604]
["bitfinex","ETHUSD",1741543314864,4.93348,2027.0,2025.9,4.93607]
["bitfinex","ETHUSD",1741543315069,4.93438,2026.6,2025.8,0.8106]
["bitfinex","ETHUSD",1741543315294,4.93438,2026.6,2025.8,2.553906]
["bitfinex","ETHUSD",1741543315465,4.93517,2026.3,2025.8,2.553906]
["bitfinex","ETHUSD",1741543315661,4.93517,2026.3,2025.8,0.8106]
["bitfinex","ETHUSD",1741543315900,4.93517,2026.3,2025.7,4.93633]
["bitfinex","ETHUSD",1741543316402,0.751,2026.6,2025.2,6.1098]
["bitfinex","ETHUSD",1741543316403,0.14,2026.5,2025.2,6.1098]
["bitfinex","ETHUSD",1741543316576,0.751,2026.6,2025.4,4.93729]
["bitfinex","ETHUSD",1741543316781,6.339,2026.8,2026.3,4.93496]
["bitfinex","ETHUSD",1741543317092,0.7937,2026.9,2026.3,0.55]
["bitfinex","ETHUSD",1741543317290,4.93425,2026.7,2026.1,5.6952]
["bitfinex","ETHUSD",1741543317489,4.93388,2026.8,2026.0,0.55]
["bitfinex","ETHUSD",1741543317699,4.93553,2026.2,2025.7,0.7598]
["bitfinex","ETHUSD",1741543317902,4.93612,2025.9,2025.4,4.93715]
["bitfinex","ETHUSD",1741543318193,4.93622,2025.9,2025.5,3.0]
["bitfinex","ETHUSD",1741543318518,4.93583,2026.0,2025.5,7.93697]
["bitfinex","ETHUSD",1741543318669,4.93583,2026.0,2025.5,3.0]
["bitfinex","ETHUSD",1741543318990,4.9365,2025.8,2025.3,0.7598]
["bitfinex","ETHUSD",1741543319184,4.9365,2025.8,2024.9,4.93851]
["bitfinex","ETHUSD",1741543319185,4.93706,2025.5,2025.0,4.93824]
["bitfinex","ETHUSD",1741543319393,4.93675,2025.7,2025.1,4.93798]
["bitfinex","ETHUSD",1741543319708,4.93674,2025.7,2025.1,4.93781]
["bitfinex","ETHUSD",1741543319888,12.06729,2026.1,2025.2,4.93766]
["bitfinex","ETHUSD",1741543320087,4.93695,2025.6,2025.1,9.001588]
["bitfinex","ETHUSD",1741543320289,4.93695,2025.6,2024.9,0.7598]
["bitfinex","ETHUSD",1741543320290,4.9374,2025.4,2024.9,0.7598]
["bitfinex","ETHUSD",1741543320497,4.9378,2025.2,2024.7,4.93899]
["bitfinex","ETHUSD",1741543320797,3.14,2025.9,2025.0,4.93806]
["bitfinex","ETHUSD",1741543320985,3.14,2025.9,2024.6,0.7598]
["bitfinex","ETHUSD",1741543320986,4.93831,2025.0,2024.6,0.7598]
["bitfinex","ETHUSD",1741543321188,4.9377,2025.3,2024.6,0.7598]
["bitfinex","ETHUSD",1741543321391,3.8053,2025.7,2025.3,4.93736]
["bitfinex","ETHUSD",1741543321689,4.93547,2026.2,2025.8,4.93617]
["bitfinex","ETHUSD",1741543321690,0.8053,2026.2,2025.8,4.93617]
["bitfinex","ETHUSD",1741543321889,0.8053,2026.6,2026.2,4.9352]
["bitfinex","ETHUSD",1741543322088,1.51857,2026.9,2026.5,4.9344]
["bitfinex","ETHUSD",1741543322288,0.8053,2026.9,2026.3,0.55]
["bitfinex","ETHUSD",1741543322502,0.8053,2027.3,2026.8,4.93372]
["bitfinex","ETHUSD",1741543322701,5.73797,2027.3,2026.6,0.55]
["bitfinex","ETHUSD",1741543322906,0.8053,2027.3,2026.6,0.55]
["bitfinex","ETHUSD",1741543323079,4.93377,2026.9,2026.5,0.55]
["bitfinex","ETHUSD",1741543323287,4.93331,2027.1,2026.5,6.87575505]
["bitfinex","ETHUSD",1741543323620,4.93331,2027.1,2026.6,4.93415]
["bitfinex","ETHUSD",1741543323621,4.93326,2027.1,2026.6,4.93415]
["bitfinex","ETHUSD",1741543323900,4.93354,2027.0,2026.4,0.55]
["bitfinex","ETHUSD",1741543324107,4.93341,2027.0,2026.4,0.55]
["bitfinex","ETHUSD",1741543324295,4.93393,2026.8,2026.4,5.48472]
["bitfinex","ETHUSD",1741543324475,4.73445748,2027.1,2026.2,0.8247]
["bitfinex","ETHUSD",1741543324668,4.9353,2026.3,2025.9,0.8247]
["bitfinex","ETHUSD",1741543324910,4.93571,2026.1,2025.8,6.343]
["bitfinex","ETHUSD",1741543325095,3.0,2026.3,2025.2,5.76234]
["bitfinex","ETHUSD",1741543325295,4.93716,2025.5,2025.2,0.8247]
["bitfinex","ETHUSD",1741543325482,0.8053,2025.7,2024.7,0.8247]
["bitfinex","ETHUSD",1741543325806,4.93852,2024.9,2024.4,12.10729]
["bitfinex","ETHUSD",1741543326108,4.93838,2025.0,2024.4,5.76427]
["bitfinex","ETHUSD",1741543326315,4.93838,2025.0,2024.1,5.35]
["bitfinex","ETHUSD",1741543326316,4.93965,2024.5,2024.1,0.8247]
["bitfinex","ETHUSD",1741543326474,4.93875,2024.8,2023.8,4.94099]
["bitfinex","ETHUSD",1741543326815,4.93994,2024.4,2023.7,0.8247]
["bitfinex","ETHUSD",1741543327110,4.94015,2024.3,2023.5,6.343]
["bitfinex","ETHUSD",1741543327290,4.94015,2024.3,2023.3,0.8247]
["bitfinex","ETHUSD",1741543327291,4.94013,2024.3,2023.3,0.8247]
["bitfinex","ETHUSD",1741543327492,3.0,2024.0,2023.3,0.8247]
["bitfinex","ETHUSD",1741543327692,4.94095,2023.9,2023.1,4.94285]
["bitfinex","ETHUSD",1741543327908,3.0,2024.0,2022.9,0.8247]
["bitfinex","ETHUSD",1741543328207,5.53975748,2024.1,2023.0,4.9431]
["bitfinex","ETHUSD",1741543328208,3.0,2023.7,2023.0,4.9431]
["bitfinex","ETHUSD",1741543328379,4.9412,2023.8,2023.0,4.94301]
["bitfinex","ETHUSD",1741543328580,3.0,2023.4,2022.6,11.28693]
["bitfinex","ETHUSD",1741543328774,3.0,2023.2,2022.0,5.77013]
["bitfinex","ETHUSD",1741543328997,3.0,2023.2,2022.2,2.211013]
["bitfinex","ETHUSD",1741543328998,8.46347,2023.1,2022.2,2.211013]
["bitfinex","ETHUSD",1741543329203,4.94341,2022.9,2022.1,4.94535]
["bitfinex","ETHUSD",1741543329525,4.94335,2023.0,2022.0,5.77017]
["bitfinex","ETHUSD",1741543329689,4.87445748,2022.9,2021.6,4.94643]
["bitfinex","ETHUSD",1741543329882,4.73445748,2022.6,2021.4,4.94689]
["bitfinex","ETHUSD",1741543330110,0.75321972,2022.5,2021.7,4.94629]
["bitfinex","ETHUSD",1741543330323,0.14,2022.5,2022.3,4.94485]
["bitfinex","ETHUSD",1741543330500,0.8053,2022.7,2021.9,4.94584]
["bitfinex","ETHUSD",1741543330675,1.18583,2023.1,2022.0,0.87414956]
["bitfinex","ETHUSD",1741543330875,0.8053,2023.6,2023.1,4.94281]
["bitfinex","ETHUSD",1741543331112,4.73445748,2024.1,2022.9,0.55]
["bitfinex","ETHUSD",1741543331312,0.8053,2024.2,2023.9,4.94078]
["bitfinex","ETHUSD",1741543331492,0.8053,2024.6,2024.3,4.93974]
["bitfinex","ETHUSD",1741543331686,0.8053,2024.6,2023.7,0.8247]
["bitfinex","ETHUSD",1741543331687,0.8053,2024.6,2024.0,0.04940285]
["bitfinex","ETHUSD",1741543331887,0.8053,2024.6,2023.9,4.94082]
["bitfinex","ETHUSD",1741543332214,11.28298,2025.2,2024.6,4.93912]
["bitfinex","ETHUSD",1741543332215,0.8053,2025.2,2024.6,4.93912]
["bitfinex","ETHUSD",1741543332414,5.7431,2025.2,2024.3,3.0]
["bitfinex","ETHUSD",1741543332581,0.8053,2025.2,2024.8,4.93854]
["bitfinex","ETHUSD",1741543332911,1.487583,2026.0,2024.8,4.93854]
["bitfinex","ETHUSD",1741543332912,0.8053,2025.6,2025.2,4.93777]
["bitfinex","ETHUSD",1741543333112,0.8053,2025.6,2024.5,3.8247]
["bitfinex","ETHUSD",1741543333287,5.88227,2025.6,2024.5,7.1737]
["bitfinex","ETHUSD",1741543333478,4.93709,2025.5,2024.7,4.93895]
["bitfinex","ETHUSD",1741543333677,0.8053,2026.0,2024.9,0.55]
["bitfinex","ETHUSD",1741543333877,0.9453,2026.4,2025.5,4.93702]
["bitfinex","ETHUSD",1741543334182,5.53975748,2026.4,2025.2,0.8247]
["bitfinex","ETHUSD",1741543334539,0.8053,2026.4,2025.8,4.93627]
["bitfinex","ETHUSD",1741543334722,0.8053,2026.4,2025.8,4.93613]
["bitfinex","ETHUSD",1741543334882,0.14,2026.8,2025.8,4.93613]
["bitfinex","ETHUSD",1741543334883,0.8053,2026.8,2026.0,0.55]
["bitfinex","ETHUSD",1741543335082,4.93534,2026.2,2025.5,5.76158]
["bitfinex","ETHUSD",1741543335392,4.93534,2026.2,2025.0,21.29315]
["bitfinex","ETHUSD",1741543335393,3.0,2026.3,2025.4,3.55]
["bitfinex","ETHUSD",1741543335712,0.8053,2026.8,2026.4,4.93471]
["bitfinex","ETHUSD",1741543335915,1.486876,2027.0,2026.9,4.93364]
["bitfinex","ETHUSD",1741543336209,1.486876,2027.0,2026.2,3.0]
["bitfinex","ETHUSD",1741543336408,0.945,2027.6,2026.9,4.93361]
["bitfinex","ETHUSD",1741543336610,0.805,2027.6,2027.1,4.93312]
["bitfinex","ETHUSD",1741543336812,0.805,2027.6,2026.9,4.9335]
["bitfinex","ETHUSD",1741543337121,7.93239,2027.5,2026.7,4.93397]
["bitfinex","ETHUSD",1741543337316,0.14,2027.4,2026.2,6.349]
["bitfinex","ETHUSD",1741543337521,3.0,2027.2,2026.6,4.93417]
["bitfinex","ETHUSD",1741543337819,0.805,2028.0,2027.1,4.93315]
["bitfinex","ETHUSD",1741543337985,0.805,2028.0,2027.2,3.55]
["bitfinex","ETHUSD",1741543338181,7.166,2028.5,2027.6,3.55]
["bitfinex","ETHUSD",1741543338387,0.805,2028.5,2028.4,4.92999]
["bitfinex","ETHUSD",1741543338695,0.805,2029.1,2028.9,4.92873]
["bitfinex","ETHUSD",1741543338889,0.805,2029.1,2028.6,4.92948]
["bitfinex","ETHUSD",1741543339083,4.92741,2029.5,2028.7,4.92923]
["bitfinex","ETHUSD",1741543339288,4.92844,2029.1,2028.5,0.55]
["bitfinex","ETHUSD",1741543339506,0.14,2029.3,2028.0,4.9308]
["bitfinex","ETHUSD",1741543339708,5.73438,2028.7,2027.9,4.93117]
["bitfinex","ETHUSD",1741543339909,5.73438,2028.7,2028.0,0.04930745]
["bitfinex","ETHUSD",1741543339910,0.805,2028.7,2028.0,0.04930745]
["bitfinex","ETHUSD",1741543340118,4.93031,2028.3,2027.7,3.0]
["bitfinex","ETHUSD",1741543340319,3.0,2028.6,2027.7,3.0]
["bitfinex","ETHUSD",1741543340589,0.945,2029.1,2028.0,7.93096]
["bitfinex","ETHUSD",1741543340798,0.805,2029.1,2028.7,4.92913]
["bitfinex","ETHUSD",1741543340999,0.805,2029.1,2028.4,4.92986]
["bitfinex","ETHUSD",1741543341199,0.805,2029.1,2028.3,3.0]
["bitfinex","ETHUSD",1741543341411,0.805,2029.1,2028.5,4.92951]
["bitfinex","ETHUSD",1741543341613,4.9288,2028.9,2028.1,0.7714]
["bitfinex","ETHUSD",1741543341790,1.66726647,2029.1,2028.3,4.93014]
["bitfinex","ETHUSD",1741543341991,4.92943,2028.7,2028.0,3.0]
["bitfinex","ETHUSD",1741543342288,4.92968,2028.6,2027.9,6.416]
["bitfinex","ETHUSD",1741543342524,3.0,2028.8,2028.0,4.93076]
["bitfinex","ETHUSD",1741543342687,0.3,2028.7,2028.0,9.86157]
["bitfinex","ETHUSD",1741543343020,5.06858,2029.0,2028.2,4.93034]
["bitfinex","ETHUSD",1741543343219,5.06858,2029.0,2028.1,5.4807]
["bitfinex","ETHUSD",1741543343220,4.92921,2028.8,2028.1,5.4807]
["bitfinex","ETHUSD",1741543343425,3.0,2028.9,2028.0,3.0]
["bitfinex","ETHUSD",1741543343598,0.14,2029.0,2027.8,4.93127]
["bitfinex","ETHUSD",1741543343801,3.0,2028.7,2028.0,4.93076]
["bitfinex","ETHUSD",1741543344112,1.66726647,2029.1,2028.5,4.92962]
["bitfinex","ETHUSD",1741543344113,0.805,2029.1,2028.5,4.92962]
["bitfinex","ETHUSD",1741543344295,4.92757,2029.4,2028.5,9.85916]
["bitfinex","ETHUSD",1741543344505,5.84012,2029.5,2028.6,5.47944]
["bitfinex","ETHUSD",1741543344703,0.7726,2029.5,2028.9,4.92872]
["bitfinex","ETHUSD",1741543345012,0.7726,2030.2,2029.7,4.92668]
["bitfinex","ETHUSD",1741543345200,4.92482,2030.6,2029.7,4.92668]
["bitfinex","ETHUSD",1741543345523,4.92482,2030.6,2030.2,4.92548]
["bitfinex","ETHUSD",1741543345524,0.7726,2030.6,2030.2,4.92548]
["bitfinex","ETHUSD",1741543345721,7.2156,2031.0,2030.1,5.47582]
["bitfinex","ETHUSD",1741543345924,4.92417,2030.8,2030.1,0.55]
["bitfinex","ETHUSD",1741543346246,4.92461,2030.7,2030.0,6.439]
["bitfinex","ETHUSD",1741543346423,4.92434,2030.8,2030.0,6.439]
["bitfinex","ETHUSD",1741543346606,7.2156,2031.0,2030.4,4.92499]
["bitfinex","ETHUSD",1741543346607,0.7726,2031.0,2030.4,4.92499]
["bitfinex","ETHUSD",1741543346928,4.92312,2031.3,2030.6,4.92452]
["bitfinex","ETHUSD",1741543347102,4.92429,2030.8,2030.2,0.55]
["bitfinex","ETHUSD",1741543347424,4.92382,2031.0,2030.4,4.92513]
["bitfinex","ETHUSD",1741543347624,8.06286,2031.4,2030.6,4.92445]
["bitfinex","ETHUSD",1741543347944,4.92247,2031.5,2030.8,9.84809]
["bitfinex","ETHUSD",1741543348141,4.92291,2031.4,2030.7,0.8224]
["bitfinex","ETHUSD",1741543348290,4.92291,2031.4,2030.6,6.432]
["bitfinex","ETHUSD",1741543348291,4.92287,2031.4,2030.6,6.432]
["bitfinex","ETHUSD",1741543348497,0.7726,2031.6,2030.6,6.432]
["bitfinex","ETHUSD",1741543348697,0.7726,2031.6,2030.3,3.8224]
["bitfinex","ETHUSD",1741543348909,0.7726,2031.6,2031.0,4.9235]
["bitfinex","ETHUSD",1741543349119,6.572,2031.9,2031.0,4.9235]
["bitfinex","ETHUSD",1741543349120,11.35369,2031.9,2031.1,0.55]
["bitfinex","ETHUSD",1741543349300,0.7726,2032.0,2031.1,1.4216332]
["bitfinex","ETHUSD",1741543349545,0.7726,2032.0,2031.1,6.29581]
["bitfinex","ETHUSD",1741543349546,7.92189,2031.8,2031.1,6.29581]
["bitfinex","ETHUSD",1741543349824,0.7726,2032.0,2031.4,0.55]
["bitfinex","ETHUSD",1741543350042,4.92226,2031.6,2031.1,0.8224]
["bitfinex","ETHUSD",1741543350320,4.92277,2031.4,2030.8,3.55]
["bitfinex","ETHUSD",1741543350544,4.92304,2031.3,2030.8,0.55]
["bitfinex","ETHUSD",1741543350694,3.0,2031.6,2030.3,3.330391]
["bitfinex","ETHUSD",1741543350890,1.0858,2031.5,2030.3,0.8224]
["bitfinex","ETHUSD",1741543351129,4.92405,2030.9,2030.3,3.8224]
["bitfinex","ETHUSD",1741543351293,4.92405,2030.9,2030.0,6.462]
["bitfinex","ETHUSD",1741543351294,4.9249,2030.5,2030.0,6.462]
["bitfinex","ETHUSD",1741543351497,9.491,2031.1,2030.3,4.92526]
["bitfinex","ETHUSD",1741543351695,4.92466,2030.6,2030.0,6.462]
["bitfinex","ETHUSD",1741543351993,6.491,2031.1,2030.1,7.97503705]
["bitfinex","ETHUSD",1741543352193,4.92261,2031.5,2030.8,4.92414]
["bitfinex","ETHUSD",1741543352394,0.7726,2031.7,2030.7,0.55]
["bitfinex","ETHUSD",1741543352594,0.7726,2031.7,2031.1,4.92323]
["bitfinex","ETHUSD",1741543352899,0.7726,2032.1,2031.5,4.92231]
["bitfinex","ETHUSD",1741543353100,5.27,2032.4,2031.8,4.92159]
["bitfinex","ETHUSD",1741543353289,4.9212,2032.1,2031.5,0.8224]
["bitfinex","ETHUSD",1741543353601,4.92153,2031.9,2031.3,4.92278]
["bitfinex","ETHUSD",1741543353801,4.92056,2032.3,2031.4,0.59922531]
["bitfinex","ETHUSD",1741543354012,5.27,2032.4,2031.4,4.92261]
["bitfinex","ETHUSD",1741543354224,4.92144,2032.0,2031.4,0.55]
["bitfinex","ETHUSD",1741543354428,4.92188,2031.8,2031.3,0.55]
["bitfinex","ETHUSD",1741543354729,4.92188,2031.8,2030.7,5.29257559]
["bitfinex","ETHUSD",1741543354730,4.92264,2031.5,2030.7,7.3384]
["bitfinex","ETHUSD",1741543354897,4.92214,2031.7,2031.1,0.55]
["bitfinex","ETHUSD",1741543355249,4.92311,2031.3,2030.7,7.3384]
["bitfinex","ETHUSD",1741543355549,4.92311,2031.3,2030.0,8.06217159]
["bitfinex","ETHUSD",1741543355550,4.92404,2030.9,2030.2,0.8224]
["bitfinex","ETHUSD",1741543355713,3.0,2031.2,2030.2,2.084342]
["bitfinex","ETHUSD",1741543355714,4.92387,2031.0,2030.2,2.084342]
["bitfinex","ETHUSD",1741543355913,3.0,2031.0,2030.3,0.04924855]
["bitfinex","ETHUSD",1741543356245,3.0,2031.2,2030.2,0.8224]
["bitfinex","ETHUSD",1741543356397,4.92453,2030.7,2030.2,0.8224]
["bitfinex","ETHUSD",1741543356747,4.92456,2030.7,2030.2,0.8224]
["bitfinex","ETHUSD",1741543356957,4.92456,2030.7,2029.9,0.8278]
["bitfinex","ETHUSD",1741543356958,4.92552,2030.3,2029.9,0.8278]
["bitfinex","ETHUSD",1741543357246,1.543556,2030.7,2030.0,0.0492612]
["bitfinex","ETHUSD",1741543357403,3.0,2030.4,2029.9,0.55]
["bitfinex","ETHUSD",1741543357599,3.0,2030.5,2030.0,9.85206]
["bitfinex","ETHUSD",1741543357794,0.14,2030.9,2030.5,4.92488]
["bitfinex","ETHUSD",1741543357994,3.0,2031.2,2030.4,0.8278]
["bitfinex","ETHUSD",1741543358303,3.0,2031.2,2030.7,0.55]
["bitfinex","ETHUSD",1741543358497,0.7511,2031.4,2030.5,0.55]
["bitfinex","ETHUSD",1741543358698,3.0,2031.0,2030.5,5.47468]
["bitfinex","ETHUSD",1741543358903,5.67386,2031.4,2030.6,0.04924212]
["bitfinex","ETHUSD",1741543359115,4.92259,2031.5,2030.9,5.4738]
["bitfinex","ETHUSD",1741543359345,0.7511,2032.1,2031.1,0.55]
["bitfinex","ETHUSD",1741543359659,4.9208,2032.2,2031.7,0.55]
["bitfinex","ETHUSD",1741543359799,4.92044,2032.4,2031.8,10.67112]
["bitfinex","ETHUSD",1741543359999,0.14,2032.7,2031.8,10.67112]
["bitfinex","ETHUSD",1741543360000,0.7511,2032.9,2031.8,0.8278]
["bitfinex","ETHUSD",1741543360199,4.91996,2032.6,2031.9,0.55]
["bitfinex","ETHUSD",1741543360401,4.91991,2032.6,2032.1,0.55]
["bitfinex","ETHUSD",1741543360753,4.91848,2033.2,2032.6,4.91968]
["bitfinex","ETHUSD",1741543360917,4.91833,2033.3,2032.6,5.74248]
["bitfinex","ETHUSD",1741543361250,0.7571,2033.7,2033.0,4.9188]
["bitfinex","ETHUSD",1741543361429,6.56,2033.8,2032.8,0.55]
["bitfinex","ETHUSD",1741543361430,4.91825,2033.3,2032.8,0.55]
["bitfinex","ETHUSD",1741543361606,4.91814,2033.3,2032.8,0.55]
["bitfinex","ETHUSD",1741543361934,6.56,2033.8,2032.7,6.558]
["bitfinex","ETHUSD",1741543361935,4.91835,2033.2,2032.7,6.558]
["bitfinex","ETHUSD",1741543362144,5.05714,2033.7,2032.7,0.55]
["bitfinex","ETHUSD",1741543362346,6.079104,2033.6,2032.9,4.91889]
["bitfinex","ETHUSD",1741543362506,4.91852,2033.2,2032.7,0.55]
["bitfinex","ETHUSD",1741543362707,4.91852,2033.2,2032.6,0.8228]
["bitfinex","ETHUSD",1741543362708,4.91889,2033.0,2032.6,0.8228]
["bitfinex","ETHUSD",1741543363138,4.91745,2033.6,2032.4,7.103]
["bitfinex","ETHUSD",1741543363139,4.91922,2032.9,2032.4,6.553]
["bitfinex","ETHUSD",1741543363454,3.0,2033.1,2032.5,0.59919638]
["bitfinex","ETHUSD",1741543363736,4.91755,2033.6,2032.8,4.91932]
["bitfinex","ETHUSD",1741543363928,4.91738,2033.6,2033.1,0.55]
["bitfinex","ETHUSD",1741543364123,9.83494,2033.6,2033.1,0.55]
["bitfinex","ETHUSD",1741543364335,4.91826,2033.3,2033.0,0.8228]
["bitfinex","ETHUSD",1741543364595,4.91837,2033.2,2032.7,0.55]
["bitfinex","ETHUSD",1741543364838,3.0,2033.5,2033.0,0.55]
["bitfinex","ETHUSD",1741543365005,4.9183,2033.3,2032.9,0.55]
["bitfinex","ETHUSD",1741543365214,4.91854,2033.2,2032.7,0.55]
["bitfinex","ETHUSD",1741543365415,4.91762,2033.5,2032.7,0.55]
["bitfinex","ETHUSD",1741543365609,4.91822,2033.3,2032.7,5.46955]
["bitfinex","ETHUSD",1741543365803,6.531,2033.3,2032.6,0.8228]
["bitfinex","ETHUSD",1741543366027,4.91952,2032.8,2032.2,0.8228]
["bitfinex","ETHUSD",1741543366338,3.0,2033.1,2031.7,0.8228]
["bitfinex","ETHUSD",1741543366635,4.92103,2032.1,2031.7,0.8228]
["bitfinex","ETHUSD",1741543366834,14.45109,2032.5,2031.7,0.8228]
["bitfinex","ETHUSD",1741543367037,3.0,2031.7,2030.9,5.74657]
["bitfinex","ETHUSD",1741543367218,3.0,2031.8,2031.4,4.9226]
["bitfinex","ETHUSD",1741543367416,3.0,2031.8,2030.9,0.8228]
["bitfinex","ETHUSD",1741543367642,7.92176,2031.8,2030.6,4.92445]
["bitfinex","ETHUSD",1741543367939,4.92198,2031.7,2030.6,4.92465]
["bitfinex","ETHUSD",1741543368236,3.0,2031.8,2030.8,4.92416]
["bitfinex","ETHUSD",1741543368442,4.92184,2031.8,2030.6,0.874745]
["bitfinex","ETHUSD",1741543368616,0.14,2031.9,2031.1,4.92323]
["bitfinex","ETHUSD",1741543368816,3.0,2031.8,2031.5,4.92241]
["bitfinex","ETHUSD",1741543369065,0.7571,2032.3,2031.6,0.55]
["bitfinex","ETHUSD",1741543369240,4.9198,2032.6,2031.8,0.55]
["bitfinex","ETHUSD",1741543369572,12.57149,2032.6,2031.7,0.55]
["bitfinex","ETHUSD",1741543369724,4.92022,2032.5,2031.9,4.92127]
["bitfinex","ETHUSD",1741543370040,4.92022,2032.5,2031.7,5.47187]
["bitfinex","ETHUSD",1741543370041,4.92088,2032.2,2031.7,0.55]
["bitfinex","ETHUSD",1741543370242,3.0,2032.5,2031.6,0.55]
["bitfinex","ETHUSD",1741543370445,3.0,2032.2,2031.8,0.55]
["bitfinex","ETHUSD",1741543370621,4.92099,2032.2,2031.8,0.55]
["bitfinex","ETHUSD",1741543370814,4.92046,2032.4,2031.8,0.55]
["bitfinex","ETHUSD",1741543371011,4.92027,2032.5,2031.9,0.55]
["bitfinex","ETHUSD",1741543371226,4.92027,2032.5,2031.9,5.47131]
["bitfinex","ETHUSD",1741543371519,0.00110814,2033.0,2032.3,5.4703]
["bitfinex","ETHUSD",1741543371719,4.91931,2032.9,2032.3,6.2931]
["bitfinex","ETHUSD",1741543371919,3.0,2032.8,2032.3,6.2931]
["bitfinex","ETHUSD",1741543372133,0.00110814,2033.0,2032.3,0.8228]
["bitfinex","ETHUSD",1741543372326,0.00110814,2033.0,2032.1,0.55]
["bitfinex","ETHUSD",1741543372526,4.91997,2032.6,2032.1,5.47086]
["bitfinex","ETHUSD",1741543372850,1.02842895,2033.0,2031.8,0.55]
["bitfinex","ETHUSD",1741543373015,5.02842895,2033.0,2032.0,0.55]
["bitfinex","ETHUSD",1741543373215,3.0,2032.5,2032.1,0.55]
["bitfinex","ETHUSD",1741543373449,1.00110814,2033.0,2032.6,5.46967]
["bitfinex","ETHUSD",1741543373749,1.00110814,2033.0,2032.5,4.92001]
["bitfinex","ETHUSD",1741543373750,3.0,2032.8,2032.5,0.8228]
["bitfinex","ETHUSD",1741543374070,4.92068,2032.3,2032.0,7.3448]
["bitfinex","ETHUSD",1741543374228,3.0,2032.6,2032.0,5.74385]
["bitfinex","ETHUSD",1741543374545,4.9198,2032.7,2032.0,0.8228]
["bitfinex","ETHUSD",1741543374743,4.92101,2032.1,2032.0,0.8228]
["bitfinex","ETHUSD",1741543374946,4.92138,2032.0,2031.5,7.3408]
["bitfinex","ETHUSD",1741543375244,4.92279,2031.4,2030.9,4.9239]
["bitfinex","ETHUSD",1741543375451,7.92199,2031.7,2031.2,4.92314]
["bitfinex","ETHUSD",1741543375673,4.92275,2031.4,2030.8,11.81874465]
["bitfinex","ETHUSD",1741543375834,4.92344,2031.1,2030.7,0.8228]
["bitfinex","ETHUSD",1741543376132,4.92309,2031.3,2030.7,5.74706]
["bitfinex","ETHUSD",1741543376334,4.92309,2031.3,2030.8,4.92416]
["bitfinex","ETHUSD",1741543376528,4.92347,2031.1,2030.7,4.2585295]
["bitfinex","ETHUSD",1741543376749,4.92382,2031.0,2030.7,0.8228]
["bitfinex","ETHUSD",1741543377123,5.41,2031.9,2030.7,0.8228]
["bitfinex","ETHUSD",1741543377325,4.92267,2031.5,2030.9,4.9238]
["bitfinex","ETHUSD",1741543377537,3.0,2031.4,2031.0,0.55]
["bitfinex","ETHUSD",1741543377732,3.0,2031.7,2030.7,0.8228]
["bitfinex","ETHUSD",1741543378031,3.0,2031.2,2030.3,0.7838]
["bitfinex","ETHUSD",1741543378217,3.0,2031.3,2030.6,4.92462]
["bitfinex","ETHUSD",1741543378413,3.0,2031.3,2030.7,0.04924012]
["bitfinex","ETHUSD",1741543378647,3.0,2031.5,2030.8,4.92393]
["bitfinex","ETHUSD",1741543378979,4.92302,2031.3,2030.6,5.47451]
["bitfinex","ETHUSD",1741543379266,4.92391,2031.0,2030.5,4.92486]
["bitfinex","ETHUSD",1741543379473,3.0,2031.5,2030.6,0.04924014]
["bitfinex","ETHUSD",1741543379685,3.0,2031.4,2030.9,4.9238]
["bitfinex","ETHUSD",1741543379828,4.92297,2031.3,2030.9,0.04923371]
["bitfinex","ETHUSD",1741543380165,7.922,2031.7,2030.6,0.55]
["bitfinex","ETHUSD",1741543380317,7.92249,2031.5,2030.8,0.55]
["bitfinex","ETHUSD",1741543380517,7.92233,2031.6,2031.1,4.92333]
["bitfinex","ETHUSD",1741543380722,4.92258,2031.5,2031.0,5.47365]
["bitfinex","ETHUSD",1741543380964,11.41385,2031.8,2031.2,0.55]
["bitfinex","ETHUSD",1741543381123,0.7944,2032.5,2031.4,0.55]
["bitfinex","ETHUSD",1741543381324,4.92029,2032.4,2031.8,0.55]
["bitfinex","ETHUSD",1741543381723,6.48,2032.6,2031.7,0.8264]
["bitfinex","ETHUSD",1741543382039,4.92089,2032.2,2031.8,0.55]
["bitfinex","ETHUSD",1741543382227,4.92064,2032.3,2031.8,0.55]
["bitfinex","ETHUSD",1741543382433,4.92114,2032.1,2031.8,0.55]
["bitfinex","ETHUSD",1741543382630,6.485,2032.7,2031.8,0.55]
["bitfinex","ETHUSD",1741543382631,4.92022,2032.5,2032.0,4.92125]
["bitfinex","ETHUSD",1741543382868,6.485,2032.7,2031.8,5.52081129]
["bitfinex","ETHUSD",1741543383067,6.485,2032.7,2031.9,4.9707076]
["bitfinex","ETHUSD",1741543383274,6.485,2032.7,2031.8,1.83352113]
["bitfinex","ETHUSD",1741543383275,4.91931,2032.9,2032.4,4.92011]
["bitfinex","ETHUSD",1741543383479,2.00110814,2033.0,2032.4,4.92011]
["bitfinex","ETHUSD",1741543383480,2.00110814,2033.0,2032.4,5.69439]
["bitfinex","ETHUSD",1741543383765,4.91998,2032.6,2032.4,0.7742]
["bitfinex","ETHUSD",1741543383972,4.92004,2032.5,2032.4,0.7742]
["bitfinex","ETHUSD",1741543384175,3.0,2032.8,2032.1,0.7742]
["bitfinex","ETHUSD",1741543384320,4.9198,2032.6,2032.1,0.7742]
["bitfinex","ETHUSD",1741543384524,7.92051,2032.4,2032.1,0.7742]
["bitfinex","ETHUSD",1741543384764,4.92069,2032.3,2032.1,0.7742]
["bitfinex","ETHUSD",1741543384971,4.92046,2032.4,2031.8,4.92156]
["bitfinex","ETHUSD",1741543385172,3.0,2032.5,2032.0,0.55]
["bitfinex","ETHUSD",1741543385480,4.91943,2032.8,2032.3,6.24461]
["bitfinex","ETHUSD",1741543385621,2.00110814,2033.0,2032.6,4.91976]
["bitfinex","ETHUSD",1741543385933,2.00110814,2033.0,2032.5,0.55]
["bitfinex","ETHUSD",1741543386134,2.00110814,2033.0,2032.9,5.46908]
["bitfinex","ETHUSD",1741543386453,2.00110814,2033.0,2032.9,6.24328]
["bitfinex","ETHUSD",1741543386966,2.00110814,2033.0,2032.9,7.359533]
["bitfinex","ETHUSD",1741543387528,1.16780814,2033.0,2032.9,7.4087143]
["bitfinex","ETHUSD",1741543387881,1.16780814,2033.0,2032.9,7.359533]
["bitfinex","ETHUSD",1741543388366,8.14e-06,2033.0,2032.9,7.40871286]
["bitfinex","ETHUSD",1741543388658,4.91604,2034.2,2033.7,4.91703]
["bitfinex","ETHUSD",1741543388856,4.91382,2035.1,2034.6,4.91495]
["bitfinex","ETHUSD",1741543389031,4.91439,2034.9,2034.5,0.04915022]
["bitfinex","ETHUSD",1741543389224,0.7947,2035.3,2034.3,4.91567]
["bitfinex","ETHUSD",1741543389428,4.91376,2035.1,2034.1,6.514]
["bitfinex","ETHUSD",1741543389638,0.982728,2035.0,2034.2,5.46593]
["bitfinex","ETHUSD",1741543389821,4.9137,2035.2,2034.5,0.55]
["bitfinex","ETHUSD",1741543390022,0.7947,2035.3,2034.6,0.55]
["bitfinex","ETHUSD",1741543390228,4.91381,2035.1,2034.6,0.55]
["bitfinex","ETHUSD",1741543390521,4.91423,2035.0,2034.6,0.55]
["bitfinex","ETHUSD",1741543390722,4.91437,2034.9,2034.6,0.55]
["bitfinex","ETHUSD",1741543390946,0.491437,2034.9,2034.1,0.8167]
["bitfinex","ETHUSD",1741543391255,3.0,2034.6,2034.2,0.55]
["bitfinex","ETHUSD",1741543391448,7.91392,2035.1,2034.2,0.55]
["bitfinex","ETHUSD",1741543391648,4.91402,2035.0,2034.5,4.91506]
["bitfinex","ETHUSD",1741543391847,4.91403,2035.0,2034.5,0.55]
["bitfinex","ETHUSD",1741543392046,0.7863,2035.9,2034.9,4.91423]
["bitfinex","ETHUSD",1741543392227,0.7863,2035.9,2035.2,0.55]
["bitfinex","ETHUSD",1741543392558,0.7863,2035.9,2034.6,0.8167]
["bitfinex","ETHUSD",1741543392559,3.14,2035.8,2034.6,0.8167]
["bitfinex","ETHUSD",1741543392736,4.91333,2035.3,2034.7,0.55]
["bitfinex","ETHUSD",1741543393066,4.91333,2035.3,2034.6,0.8167]
["bitfinex","ETHUSD",1741543393067,3.0,2035.2,2034.6,0.8167]
["bitfinex","ETHUSD",1741543393234,4.91535,2034.5,2034.3,0.8167]
["bitfinex","ETHUSD",1741543393426,3.0,2035.0,2033.9,0.8167]
["bitfinex","ETHUSD",1741543393427,0.14,2034.9,2033.9,0.8167]
["bitfinex","ETHUSD",1741543393626,4.91642,2034.0,2033.9,0.8167]
["bitfinex","ETHUSD",1741543393858,4.91642,2034.0,2033.5,0.8167]
["bitfinex","ETHUSD",1741543394023,0.05154509,2034.0,2033.5,0.8167]
["bitfinex","ETHUSD",1741543394530,0.05154509,2033.9,2033.5,5.7342]
["bitfinex","ETHUSD",1741543394727,0.05154509,2033.9,2033.5,0.8167]
["bitfinex","ETHUSD",1741543394951,3.0,2034.4,2033.5,0.8167]
["bitfinex","ETHUSD",1741543395275,3.0,2034.2,2033.8,4.91676]
["bitfinex","ETHUSD",1741543395483,0.05044775,2034.3,2034.2,0.55]
["bitfinex","ETHUSD",1741543395629,4.91415,2035.0,2034.5,4.91516]
["bitfinex","ETHUSD",1741543395830,4.91436,2034.9,2034.5,0.55]
["bitfinex","ETHUSD",1741543396048,5.6996,2035.3,2034.2,5.73247]
["bitfinex","ETHUSD",1741543396049,4.91483,2034.7,2034.2,0.8167]
["bitfinex","ETHUSD",1741543396265,4.91489,2034.7,2034.2,0.8167]
["bitfinex","ETHUSD",1741543396462,4.91548,2034.4,2034.2,0.8167]
["bitfinex","ETHUSD",1741543396761,4.91535,2034.5,2033.8,0.7845]
["bitfinex","ETHUSD",1741543396963,3.0,2034.6,2033.9,0.04916274]
["bitfinex","ETHUSD",1741543397167,3.0,2034.6,2034.2,0.55]
["bitfinex","ETHUSD",1741543397345,11.48237,2034.9,2034.5,0.55]
["bitfinex","ETHUSD",1741543397662,4.91326,2035.4,2034.7,0.55]
["bitfinex","ETHUSD",1741543397864,4.91326,2035.4,2034.6,0.0491467]
["bitfinex","ETHUSD",1741543397865,0.8222,2035.7,2034.9,0.55]
["bitfinex","ETHUSD",1741543398064,4.91255,2035.6,2034.9,5.51323638]
["bitfinex","ETHUSD",1741543398232,4.91289,2035.5,2035.1,0.55]
["bitfinex","ETHUSD",1741543398557,4.91297,2035.5,2035.1,1.3345]
["bitfinex","ETHUSD",1741543398759,4.91347,2035.3,2034.8,7.91437]
["bitfinex","ETHUSD",1741543398946,4.91342,2035.3,2034.8,0.7845]
["bitfinex","ETHUSD",1741543399152,4.91335,2035.3,2034.9,0.55]
["bitfinex","ETHUSD",1741543399351,3.0,2035.9,2034.8,0.7845]
["bitfinex","ETHUSD",1741543399538,4.91441,2034.9,2034.4,7.3525]
["bitfinex","ETHUSD",1741543399882,3.0,2035.5,2034.2,16.285]
["bitfinex","ETHUSD",1741543399883,5.7362,2035.0,2034.2,16.285]
["bitfinex","ETHUSD",1741543400032,5.7362,2035.0,2034.4,4.91527]
["bitfinex","ETHUSD",1741543400033,3.0,2034.8,2034.4,4.91527]
["bitfinex","ETHUSD",1741543400239,3.0,2034.9,2034.5,0.55]
["bitfinex","ETHUSD",1741543400560,11.62831,2035.3,2034.3,0.55]
["bitfinex","ETHUSD",1741543400561,7.91364,2035.2,2034.7,4.91455]
["bitfinex","ETHUSD",1741543400763,4.91343,2035.3,2034.9,5.46423]
["bitfinex","ETHUSD",1741543400966,5.73428,2035.8,2035.3,4.91308]
["bitfinex","ETHUSD",1741543401197,4.91274,2035.6,2034.9,0.04913198]
["bitfinex","ETHUSD",1741543401351,4.91175,2036.0,2035.3,0.55]
["bitfinex","ETHUSD",1741543401685,5.11766,2036.4,2035.9,4.91172]
["bitfinex","ETHUSD",1741543401887,0.207,2036.4,2036.0,0.04911272]
["bitfinex","ETHUSD",1741543402177,0.207,2036.4,2035.9,0.55]
["bitfinex","ETHUSD",1741543402382,0.207,2036.4,2035.9,5.51080261]
["bitfinex","ETHUSD",1741543402581,5.11773,2036.4,2035.9,5.46169]
["bitfinex","ETHUSD",1741543402768,4.91089,2036.3,2035.9,0.55]
["bitfinex","ETHUSD",1741543402971,0.207,2036.4,2035.8,0.8154]
["bitfinex","ETHUSD",1741543403175,4.91155,2036.1,2035.8,0.8154]
["bitfinex","ETHUSD",1741543403370,4.91171,2036.0,2035.8,0.8154]
["bitfinex","ETHUSD",1741543403575,9.82313,2036.1,2035.8,0.8154]
["bitfinex","ETHUSD",1741543403772,4.91159,2036.0,2035.8,0.8154]
["bitfinex","ETHUSD",1741543403975,3.0,2036.2,2035.8,0.8154]
["bitfinex","ETHUSD",1741543404157,4.91229,2035.8,2035.5,0.8154]
["bitfinex","ETHUSD",1741543404490,10.02861,2036.4,2035.9,4.9116]
["bitfinex","ETHUSD",1741543404694,3.0,2036.2,2035.8,4.91203]
["bitfinex","ETHUSD",1741543404877,3.0,2036.2,2035.5,0.8154]
["bitfinex","ETHUSD",1741543404878,3.0,2036.1,2035.5,0.8154]
["bitfinex","ETHUSD",1741543405188,3.0,2036.1,2035.6,0.04912178]
["bitfinex","ETHUSD",1741543405374,3.0,2036.2,2035.9,0.55]
["bitfinex","ETHUSD",1741543405579,3.0,2036.2,2035.9,5.4618]
["bitfinex","ETHUSD",1741543405888,5.11784,2036.4,2035.9,0.55]
["bitfinex","ETHUSD",1741543405889,0.207,2036.4,2035.9,0.55]
["bitfinex","ETHUSD",1741543406196,4.91114,2036.2,2035.7,6.576]
["bitfinex","ETHUSD",1741543406392,4.91086,2036.3,2035.8,0.04911609]
["bitfinex","ETHUSD",1741543406556,0.207,2036.4,2035.9,5.46182]
["bitfinex","ETHUSD",1741543406760,0.207,2036.4,2036.1,4.91113]
["bitfinex","ETHUSD",1741543406955,5.11773,2036.4,2035.9,4.91167]
["bitfinex","ETHUSD",1741543407188,4.91109,2036.3,2035.8,0.55]
["bitfinex","ETHUSD",1741543407411,4.91097,2036.3,2035.8,5.46192]
["bitfinex","ETHUSD",1741543407567,0.207,2036.4,2036.1,4.91134]
["bitfinex","ETHUSD",1741543407763,5.1178,2036.4,2036.0,0.55]
["bitfinex","ETHUSD",1741543408096,4.91097,2036.3,2035.9,5.46173]
["bitfinex","ETHUSD",1741543408296,0.207,2036.4,2036.1,0.55]
["bitfinex","ETHUSD",1741543408466,4.91087,2036.3,2035.8,4.9119]
["bitfinex","ETHUSD",1741543408794,4.91103,2036.3,2035.8,4.91192]
["bitfinex","ETHUSD",1741543409098,0.207,2036.4,2036.0,0.55]
["bitfinex","ETHUSD",1741543409301,0.207,2036.4,2036.3,0.55]
["bitfinex","ETHUSD",1741543409495,1e-05,2036.4,2036.3,5.5099613]
["bitfinex","ETHUSD",1741543409680,1e-05,2036.4,2036.3,9.3253613]
["bitfinex","ETHUSD",1741543409888,0.7759,2037.7,2036.9,6.27465]
["bitfinex","ETHUSD",1741543410190,4.90905,2037.1,2036.6,0.8154]
["bitfinex","ETHUSD",1741543410396,4.91004,2036.7,2036.1,0.8154]
["bitfinex","ETHUSD",1741543410569,6.175735,2037.1,2036.3,4.91065]
["bitfinex","ETHUSD",1741543410570,4.90943,2036.9,2036.3,4.91065]
["bitfinex","ETHUSD",1741543410769,4.9101,2036.7,2036.1,0.8154]
["bitfinex","ETHUSD",1741543410984,3.0,2036.7,2036.1,0.8154]
["bitfinex","ETHUSD",1741543411177,0.05429215,2036.6,2035.9,0.0491104]
["bitfinex","ETHUSD",1741543411390,4.91097,2036.3,2035.8,1.14833573]
["bitfinex","ETHUSD",1741543411591,0.05429215,2036.6,2036.1,4.91119]
["bitfinex","ETHUSD",1741543411890,3.0,2036.8,2035.9,5.46166]
["bitfinex","ETHUSD",1741543412089,0.05429215,2036.5,2035.9,0.59910798]
["bitfinex","ETHUSD",1741543412290,4.91129,2036.2,2035.8,1.14833573]
["bitfinex","ETHUSD",1741543412492,4.91129,2036.2,2035.8,0.7715]
["bitfinex","ETHUSD",1741543412696,4.91147,2036.1,2035.8,0.7715]
["bitfinex","ETHUSD",1741543412897,2.15e-06,2036.1,2036.0,6.24669]
["bitfinex","ETHUSD",1741543413192,4.90869,2037.2,2036.0,3.7851]
["bitfinex","ETHUSD",1741543413393,5.04891,2037.2,2036.7,4.90972]
["bitfinex","ETHUSD",1741543413600,0.05048358,2037.1,2036.9,4.90941]
["bitfinex","ETHUSD",1741543413764,0.05048358,2037.1,2036.8,0.7851]
["bitfinex","ETHUSD",1741543413962,0.8115,2037.7,2036.8,0.7851]
["bitfinex","ETHUSD",1741543414166,4.90987,2036.8,2036.5,0.7851]
["bitfinex","ETHUSD",1741543414398,4.91004,2036.7,2036.3,0.55]
["bitfinex","ETHUSD",1741543414597,0.05048358,2036.7,2036.3,5.46068]
["bitfinex","ETHUSD",1741543414921,0.05048358,2036.7,2036.1,7.4721]
["bitfinex","ETHUSD",1741543414922,4.91074,2036.4,2036.1,7.4721]
["bitfinex","ETHUSD",1741543415197,17.1098531,2037.4,2036.1,3.0]
["bitfinex","ETHUSD",1741543415198,0.14,2037.0,2036.1,3.0]
["bitfinex","ETHUSD",1741543415495,0.8115,2037.4,2036.1,3.0]
["bitfinex","ETHUSD",1741543415496,0.8115,2037.7,2036.9,0.55]
["bitfinex","ETHUSD",1741543415700,0.8115,2037.7,2037.4,4.90809]
["bitfinex","ETHUSD",1741543415870,0.8115,2037.7,2037.6,4.90773]
["bitfinex","ETHUSD",1741543416213,0.8144,2038.2,2037.0,0.36259024]
["bitfinex","ETHUSD",1741543416379,4.90843,2037.4,2036.9,0.55]
["bitfinex","ETHUSD",1741543416574,3.0,2037.6,2037.2,4.90859]
["bitfinex","ETHUSD",1741543416889,5.86085,2038.2,2037.6,4.90755]
["bitfinex","ETHUSD",1741543417080,10.62736,2038.2,2037.7,0.04907281]
["bitfinex","ETHUSD",1741543417396,0.8144,2038.2,2037.4,0.8288]
["bitfinex","ETHUSD",1741543417694,0.8144,2038.9,2037.5,5.45785]
["bitfinex","ETHUSD",1741543418000,4.90537,2038.6,2037.9,5.45701]
["bitfinex","ETHUSD",1741543418207,0.8144,2038.9,2037.8,0.8288]
["bitfinex","ETHUSD",1741543418368,4.90689,2038.0,2037.8,0.8288]
["bitfinex","ETHUSD",1741543418697,3.0,2038.7,2037.5,0.04907121]
["bitfinex","ETHUSD",1741543418993,4.90744,2037.8,2037.4,0.8288]
["bitfinex","ETHUSD",1741543419200,4.90767,2037.7,2037.4,0.8288]
["bitfinex","ETHUSD",1741543419500,9.81607,2037.5,2037.2,0.55]
["bitfinex","ETHUSD",1741543419693,4.90844,2037.4,2037.1,7.6078]
["bitfinex","ETHUSD",1741543419872,4.90856,2037.3,2037.1,0.8288]
["bitfinex","ETHUSD",1741543420073,4.90942,2036.9,2036.8,0.8288]
["bitfinex","ETHUSD",1741543420274,4.90977,2036.8,2036.4,0.8288]
["bitfinex","ETHUSD",1741543420485,4.91038,2036.5,2036.4,0.8288]
["bitfinex","ETHUSD",1741543420689,4.91135,2036.1,2035.9,0.8288]
["bitfinex","ETHUSD",1741543420901,7.90966,2036.8,2035.9,0.8288]
["bitfinex","ETHUSD",1741543420902,0.05486949,2036.5,2035.9,5.7406]
["bitfinex","ETHUSD",1741543421125,4.96550949,2036.4,2036.0,0.62316446]
["bitfinex","ETHUSD",1741543421418,4.91222,2035.8,2035.5,0.8224]
["bitfinex","ETHUSD",1741543421723,0.81996949,2036.4,2035.8,4.91203]
["bitfinex","ETHUSD",1741543421874,3.0,2036.3,2035.8,4.91193]
["bitfinex","ETHUSD",1741543422073,5.67487,2036.8,2036.2,4.91097]
["bitfinex","ETHUSD",1741543422317,4.91055,2036.5,2036.2,0.55]
["bitfinex","ETHUSD",1741543423097,4.90959,2036.9,2036.3,0.04910498]
["bitfinex","ETHUSD",1741543423322,0.7651,2037.2,2036.6,4.90999]
["bitfinex","ETHUSD",1741543423599,0.7651,2037.2,2036.1,0.8224]
["bitfinex","ETHUSD",1741543423600,3.0,2036.9,2036.5,0.55]
["bitfinex","ETHUSD",1741543423801,0.14,2037.5,2036.5,0.546043]
["bitfinex","ETHUSD",1741543423966,0.7651,2038.1,2036.5,0.546043]
["bitfinex","ETHUSD",1741543423967,5.67187,2038.1,2036.7,3.0]
["bitfinex","ETHUSD",1741543424169,0.7651,2038.1,2037.3,5.45839]
["bitfinex","ETHUSD",1741543424399,4.90774,2037.6,2037.2,7.6414]
["bitfinex","ETHUSD",1741543424799,4.90708,2037.9,2037.3,5.45826]
["bitfinex","ETHUSD",1741543425001,4.90845,2037.3,2037.2,0.8224]
["bitfinex","ETHUSD",1741543425206,0.05038933,2037.8,2037.3,3.0]
["bitfinex","ETHUSD",1741543425407,4.90545,2038.6,2038.1,0.55]
["bitfinex","ETHUSD",1741543425713,0.05038933,2038.5,2038.1,5.5054864]
["bitfinex","ETHUSD",1741543425923,1.07155898,2039.1,2038.5,0.55]
["bitfinex","ETHUSD",1741543426130,0.05038933,2039.0,2038.5,4.90542]
["bitfinex","ETHUSD",1741543426448,4.90538,2038.6,2038.1,6.09540008]
["bitfinex","ETHUSD",1741543426623,4.90582,2038.4,2038.1,0.8224]
["bitfinex","ETHUSD",1741543426825,4.90665,2038.1,2037.7,0.8224]
["bitfinex","ETHUSD",1741543427134,4.90689,2038.0,2037.7,0.8224]
["bitfinex","ETHUSD",1741543427328,0.05038933,2037.9,2037.7,5.72974]
["bitfinex","ETHUSD",1741543427529,4.9063,2038.2,2037.8,0.55]
["bitfinex","ETHUSD",1741543427838,4.95691933,2038.1,2037.7,0.8224]
["bitfinex","ETHUSD",1741543428001,4.90693,2038.0,2037.7,0.8224]
["bitfinex","ETHUSD",1741543428208,0.14,2038.7,2037.7,0.8224]
["bitfinex","ETHUSD",1741543428209,0.7651,2040.0,2038.0,0.8224]
["bitfinex","ETHUSD",1741543428408,0.7651,2040.0,2038.2,10.27761599]
["bitfinex","ETHUSD",1741543428710,0.7651,2040.0,2038.9,0.8224]
["bitfinex","ETHUSD",1741543428711,5.66707,2040.0,2038.9,0.8224]
["bitfinex","ETHUSD",1741543428902,4.90385,2039.3,2038.7,5.45492]
["bitfinex","ETHUSD",1741543429101,3.0,2039.6,2038.7,0.55]
["bitfinex","ETHUSD",1741543429301,4.90417,2039.1,2038.8,0.04904119]
["bitfinex","ETHUSD",1741543429533,4.90316,2039.5,2038.6,0.8224]
["bitfinex","ETHUSD",1741543429873,4.90316,2039.5,2038.5,7.007]
["bitfinex","ETHUSD",1741543429874,4.90562,2038.5,2038.1,23.248]
["bitfinex","ETHUSD",1741543430175,4.90544,2038.6,2038.2,0.04905569]
["bitfinex","ETHUSD",1741543430330,3.0,2038.8,2038.1,16.258]
["bitfinex","ETHUSD",1741543430527,4.90606,2038.3,2037.7,6.987]
["bitfinex","ETHUSD",1741543430738,4.90652,2038.2,2037.8,0.04906235]
["bitfinex","ETHUSD",1741543431068,4.90652,2038.2,2037.2,21.16259]
["bitfinex","ETHUSD",1741543431069,4.90762,2037.7,2037.2,21.98505]
["bitfinex","ETHUSD",1741543431252,4.9072,2037.9,2037.2,17.0764]
["bitfinex","ETHUSD",1741543431451,3.0,2038.0,2037.5,4.90773]
["bitfinex","ETHUSD",1741543431764,4.90629,2038.2,2037.6,4.95675199]
["bitfinex","ETHUSD",1741543431963,4.90629,2038.2,2037.7,0.55]
["bitfinex","ETHUSD",1741543431964,4.9066,2038.1,2037.7,0.55]
["bitfinex","ETHUSD",1741543432168,4.90701,2037.9,2037.8,0.04906601]
["bitfinex","ETHUSD",1741543432381,4.90786,2037.6,2037.2,17.45112475]
["bitfinex","ETHUSD",1741543432580,4.90761,2037.7,2037.2,17.45112475]
["bitfinex","ETHUSD",1741543432581,4.90798,2037.5,2037.2,17.45112475]
["bitfinex","ETHUSD",1741543432787,4.90837,2037.4,2037.2,17.0764]
["bitfinex","ETHUSD",1741543432950,4.90873,2037.2,2036.8,0.8224]
["bitfinex","ETHUSD",1741543433151,4.90845,2037.3,2036.8,7.7944]
["bitfinex","ETHUSD",1741543433152,4.90911,2037.1,2036.8,7.7944]
["bitfinex","ETHUSD",1741543433564,4.9097,2036.8,2036.5,16.253]
["bitfinex","ETHUSD",1741543433883,4.90978,2036.8,2036.5,16.253]
["bitfinex","ETHUSD",1741543434068,4.90983,2036.8,2036.5,16.253]
["bitfinex","ETHUSD",1741543434384,4.96524312,2036.7,2036.3,7.7944]
["bitfinex","ETHUSD",1741543434575,4.91015,2036.6,2036.3,0.8224]
["bitfinex","ETHUSD",1741543434877,4.91017,2036.6,2036.3,0.8224]
["bitfinex","ETHUSD",1741543435080,0.05510312,2036.5,2036.3,0.8224]
["bitfinex","ETHUSD",1741543435268,4.96549312,2036.5,2036.3,0.8224]
["bitfinex","ETHUSD",1741543435779,0.05510312,2036.4,2036.3,0.8224]
["bitfinex","ETHUSD",1741543435982,4.96572312,2036.4,2035.9,7.7512]
["bitfinex","ETHUSD",1741543436183,9.87650312,2036.4,2035.9,8.593525]
["bitfinex","ETHUSD",1741543436361,4.96572312,2036.4,2035.9,0.7902]
["bitfinex","ETHUSD",1741543436564,0.05510312,2036.4,2036.2,4.91098]
["bitfinex","ETHUSD",1741543436880,4.90885,2037.2,2036.3,0.04910566]
["bitfinex","ETHUSD",1741543436881,4.90944,2036.9,2036.3,0.04910566]
["bitfinex","ETHUSD",1741543437085,3.0,2036.9,2036.4,4.91042]
["bitfinex","ETHUSD",1741543437290,3.0,2036.9,2036.5,4.91034]
["bitfinex","ETHUSD",1741543437463,3.0,2036.9,2036.6,4.91007]
["bitfinex","ETHUSD",1741543437650,0.14,2037.3,2036.4,4.91042]
["bitfinex","ETHUSD",1741543437850,0.37649807,2038.1,2036.6,0.55]
["bitfinex","ETHUSD",1741543437851,0.9377,2037.7,2036.6,0.55]
["bitfinex","ETHUSD",1741543438087,4.9085,2037.3,2036.8,4.90952]
["bitfinex","ETHUSD",1741543438295,4.90981,2036.8,2036.6,0.55]
["bitfinex","ETHUSD",1741543438799,4.91012,2036.7,2036.5,0.7902]
["bitfinex","ETHUSD",1741543439097,4.91025,2036.6,2036.3,0.55]
["bitfinex","ETHUSD",1741543439253,4.91025,2036.6,2036.2,0.55]
["bitfinex","ETHUSD",1741543439665,0.14,2037.5,2036.2,0.55]
["bitfinex","ETHUSD",1741543439666,0.14,2037.9,2036.9,0.7902]
["bitfinex","ETHUSD",1741543439866,0.7977,2039.0,2038.2,4.90628]
["bitfinex","ETHUSD",1741543440066,4.9046,2038.9,2038.2,5.45628]
["bitfinex","ETHUSD",1741543440269,0.7977,2039.0,2038.1,0.55]
["bitfinex","ETHUSD",1741543440587,4.90574,2038.5,2038.0,0.55]
["bitfinex","ETHUSD",1741543440788,4.90626,2038.3,2037.9,0.55]
["bitfinex","ETHUSD",1741543441098,4.90626,2038.3,2037.3,4.90828]
["bitfinex","ETHUSD",1741543441099,0.8003,2038.2,2037.3,4.90828]
["bitfinex","ETHUSD",1741543441301,4.90653,2038.1,2037.3,0.55]
["bitfinex","ETHUSD",1741543441461,0.04802327,2038.2,2037.9,4.90683]
["bitfinex","ETHUSD",1741543441660,0.8003,2039.0,2038.3,4.90604]
["bitfinex","ETHUSD",1741543441859,0.8003,2039.0,2037.8,0.7511]
["bitfinex","ETHUSD",1741543441860,0.04802327,2038.1,2037.8,0.7511]
["bitfinex","ETHUSD",1741543442161,4.90701,2037.9,2037.0,0.7511]
["bitfinex","ETHUSD",1741543442372,0.53872427,2037.8,2037.0,0.7511]
["bitfinex","ETHUSD",1741543442573,4.90883,2037.2,2036.7,5.66089]
["bitfinex","ETHUSD",1741543442773,4.90883,2037.2,2036.7,5.66083]
["bitfinex","ETHUSD",1741543443104,4.90933,2037.0,2036.7,0.7511]
["bitfinex","ETHUSD",1741543443268,4.90933,2037.0,2036.4,7.37453606]
["bitfinex","ETHUSD",1741543443269,4.90931,2037.0,2036.4,13.03602606]
["bitfinex","ETHUSD",1741543443472,4.90931,2037.0,2036.4,16.45631867]
["bitfinex","ETHUSD",1741543443664,0.04802327,2036.9,2036.5,0.04909681]
["bitfinex","ETHUSD",1741543444095,4.95748327,2036.9,2036.4,7.7561]
["bitfinex","ETHUSD",1741543444297,4.90968,2036.8,2036.4,0.7511]
["bitfinex","ETHUSD",1741543444488,4.91002,2036.7,2036.4,0.7511]
["bitfinex","ETHUSD",1741543444889,0.04802327,2036.6,2036.2,16.256]
["bitfinex","ETHUSD",1741543445197,0.04802327,2036.6,2035.1,6.45521599]
["bitfinex","ETHUSD",1741543445198,4.91054,2036.5,2035.6,1.12580619]
["bitfinex","ETHUSD",1741543445400,0.04802327,2036.4,2035.6,6.03817619]
["bitfinex","ETHUSD",1741543445602,4.91138,2036.1,2035.6,0.7511]
["bitfinex","ETHUSD",1741543445806,0.8003,2036.6,2035.3,0.7511]
["bitfinex","ETHUSD",1741543445807,4.91243,2035.7,2035.3,0.7511]
["bitfinex","ETHUSD",1741543446025,4.91185,2035.9,2035.4,4.96215565]
["bitfinex","ETHUSD",1741543446170,0.04802327,2035.6,2035.3,0.7511]
["bitfinex","ETHUSD",1741543446377,4.91129,2036.2,2035.4,0.04912514]
["bitfinex","ETHUSD",1741543446577,4.91157,2036.1,2035.4,0.04912514]
["bitfinex","ETHUSD",1741543446780,11.91457599,2037.0,2035.7,4.91231]
["bitfinex","ETHUSD",1741543446781,0.8003,2037.0,2035.7,4.91231]
["bitfinex","ETHUSD",1741543447023,4.90966,2036.8,2035.9,0.55]
["bitfinex","ETHUSD",1741543447205,3.0,2036.7,2035.8,0.55]
["bitfinex","ETHUSD",1741543447434,4.91011,2036.7,2035.8,0.55]
["bitfinex","ETHUSD",1741543447638,4.91026,2036.6,2035.9,4.96080587]
["bitfinex","ETHUSD",1741543447797,0.8003,2037.0,2036.5,0.55]
["bitfinex","ETHUSD",1741543448000,0.8003,2037.4,2036.1,0.7511]
["bitfinex","ETHUSD",1741543448219,4.90946,2036.9,2036.4,4.91045]
["bitfinex","ETHUSD",1741543448399,4.91051,2036.5,2036.2,0.55]
["bitfinex","ETHUSD",1741543448715,0.14,2037.3,2036.2,0.59910574]
["bitfinex","ETHUSD",1741543448716,4.90874,2037.2,2036.2,0.59910574]
["bitfinex","ETHUSD",1741543448923,4.90869,2037.2,2036.6,4.91009]
["bitfinex","ETHUSD",1741543449135,4.91014,2036.7,2036.3,0.55]
["bitfinex","ETHUSD",1741543449454,4.9102,2036.6,2036.3,0.04910357]
["bitfinex","ETHUSD",1741543449648,0.14,2037.3,2036.3,0.04910357]
["bitfinex","ETHUSD",1741543449959,9.82061,2036.6,2036.2,0.55]
["bitfinex","ETHUSD",1741543450260,4.024858,2037.3,2036.2,0.55]
["bitfinex","ETHUSD",1741543450261,0.8003,2038.1,2037.0,0.55]
["bitfinex","ETHUSD",1741543450549,4.90583,2038.4,2037.9,4.90681]
["bitfinex","ETHUSD",1741543450757,0.8003,2038.9,2038.1,0.55]
["bitfinex","ETHUSD",1741543450915,6.002447,2038.8,2038.2,4.90609]
["bitfinex","ETHUSD",1741543451243,6.002447,2038.8,2038.0,0.55]
["bitfinex","ETHUSD",1741543451443,4.90485,2038.8,2038.3,5.45588]
["bitfinex","ETHUSD",1741543451648,9.80982,2038.8,2038.3,5.45588]
["bitfinex","ETHUSD",1741543451947,4.90494,2038.8,2037.8,0.7511]
["bitfinex","ETHUSD",1741543452149,4.90714,2037.9,2037.4,0.7511]
["bitfinex","ETHUSD",1741543452459,3.8003,2038.4,2037.1,0.7511]
["bitfinex","ETHUSD",1741543452607,4.90791,2037.6,2037.1,0.7511]
["bitfinex","ETHUSD",1741543452811,4.90683,2038.0,2037.4,4.90801]
["bitfinex","ETHUSD",1741543453118,4.90667,2038.1,2037.2,0.55]
["bitfinex","ETHUSD",1741543453336,4.90776,2037.6,2037.4,0.55]
["bitfinex","ETHUSD",1741543453565,6.33103,2038.3,2037.2,5.45854]
["bitfinex","ETHUSD",1741543453861,5.7051,2038.9,2038.3,4.90604]
["bitfinex","ETHUSD",1741543454000,4.9048,2038.9,2038.4,4.95465741]
["bitfinex","ETHUSD",1741543454327,4.90582,2038.4,2037.9,5.45688]
["bitfinex","ETHUSD",1741543454659,4.90618,2038.3,2037.9,0.55]
["bitfinex","ETHUSD",1741543454808,4.90628,2038.2,2037.6,23.342]
["bitfinex","ETHUSD",1741543455060,4.90717,2037.9,2037.2,0.7511]
["bitfinex","ETHUSD",1741543455316,4.90726,2037.8,2037.3,4.95738807]
["bitfinex","ETHUSD",1741543455607,0.05001916,2037.8,2037.6,0.55]
["bitfinex","ETHUSD",1741543455788,4.90621,2038.3,2037.7,5.50656078]
["bitfinex","ETHUSD",1741543455988,0.05001916,2038.2,2037.2,5.65971]
["bitfinex","ETHUSD",1741543456171,9.81515,2037.7,2037.2,5.65971]
["bitfinex","ETHUSD",1741543456372,4.90811,2037.5,2037.0,4.90908]
["bitfinex","ETHUSD",1741543456572,4.90788,2037.6,2036.9,0.7776]
["bitfinex","ETHUSD",1741543456802,4.90824,2037.4,2036.9,0.7776]
["bitfinex","ETHUSD",1741543456962,4.90871,2037.2,2036.5,0.7776]
["bitfinex","ETHUSD",1741543457181,4.95916916,2037.1,2036.6,4.95906425]
["bitfinex","ETHUSD",1741543457503,0.05001916,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1741543457713,0.05001916,2037.1,2037.0,5.50826847]
["bitfinex","ETHUSD",1741543457862,0.8332,2037.9,2037.0,0.04908499]
["bitfinex","ETHUSD",1741543458061,0.8332,2038.4,2037.4,4.90821]
["bitfinex","ETHUSD",1741543458302,0.05001916,2037.8,2037.6,4.90773]
["bitfinex","ETHUSD",1741543458609,4.9069,2038.0,2037.5,12.53695]
["bitfinex","ETHUSD",1741543458812,0.05109563,2037.9,2037.5,17.44476]
["bitfinex","ETHUSD",1741543459012,0.05109563,2037.9,2037.5,7.629]
["bitfinex","ETHUSD",1741543459309,0.05109563,2037.9,2037.5,0.04907246]
["bitfinex","ETHUSD",1741543459519,0.05109563,2037.9,2037.6,0.55]
["bitfinex","ETHUSD",1741543459667,5.41,2038.3,2037.8,0.55]
["bitfinex","ETHUSD",1741543459868,5.41,2038.3,2037.7,4.90729]
["bitfinex","ETHUSD",1741543459869,4.90656,2038.1,2037.5,4.90783]
["bitfinex","ETHUSD",1741543460081,4.90656,2038.1,2037.2,3.7776]
["bitfinex","ETHUSD",1741543460082,10.94038,2038.3,2037.7,4.90737]
["bitfinex","ETHUSD",1741543460405,10.94038,2038.3,2037.6,0.55]
["bitfinex","ETHUSD",1741543460406,4.90655,2038.1,2037.6,0.55]
["bitfinex","ETHUSD",1741543460609,10.31606,2038.3,2037.2,0.7776]
["bitfinex","ETHUSD",1741543460811,10.31606,2038.3,2037.3,0.55]
["bitfinex","ETHUSD",1741543460812,4.90743,2037.8,2037.3,0.55]
["bitfinex","ETHUSD",1741543461115,4.90746,2037.8,2037.3,0.55]
["bitfinex","ETHUSD",1741543461317,4.90772,2037.7,2037.2,0.7776]
["bitfinex","ETHUSD",1741543461477,3.0,2037.8,2037.2,0.82668503]
["bitfinex","ETHUSD",1741543461814,7.90727,2037.8,2037.3,4.90831]
["bitfinex","ETHUSD",1741543462011,4.90727,2037.8,2037.3,4.90831]
["bitfinex","ETHUSD",1741543462170,4.90713,2037.9,2037.4,4.90811]
["bitfinex","ETHUSD",1741543462513,4.90777,2037.6,2037.3,0.55]
["bitfinex","ETHUSD",1741543463017,4.908,2037.5,2037.0,4.90907]
["bitfinex","ETHUSD",1741543463177,4.908,2037.5,2037.1,0.55]
["bitfinex","ETHUSD",1741543463370,4.90793,2037.6,2037.1,0.55]
["bitfinex","ETHUSD",1741543463572,4.90797,2037.5,2037.1,0.55]
["bitfinex","ETHUSD",1741543463817,4.9076,2037.7,2037.2,4.90852]
["bitfinex","ETHUSD",1741543464014,0.7987,2037.8,2037.2,4.90852]
["bitfinex","ETHUSD",1741543464015,3.7987,2038.2,2037.3,0.55]
["bitfinex","ETHUSD",1741543464202,7.90677,2038.0,2037.6,4.90766]
["bitfinex","ETHUSD",1741543464396,3.0,2038.0,2037.6,4.90766]
["bitfinex","ETHUSD",1741543464572,7.90701,2038.0,2037.6,0.55]
["bitfinex","ETHUSD",1741543464773,4.90703,2037.9,2037.6,0.55]
["bitfinex","ETHUSD",1741543464980,4.90759,2037.7,2037.2,9.81707]
["bitfinex","ETHUSD",1741543465213,3.0,2038.0,2037.1,2.991]
["bitfinex","ETHUSD",1741543465214,3.0,2038.0,2037.3,0.5990788]
["bitfinex","ETHUSD",1741543465378,4.90784,2037.6,2037.2,4.90866]
["bitfinex","ETHUSD",1741543465909,3.0,2038.0,2037.6,4.90753]
["bitfinex","ETHUSD",1741543466214,7.907,2038.0,2037.6,0.55]
["bitfinex","ETHUSD",1741543466413,4.90698,2038.0,2037.6,0.55]
["bitfinex","ETHUSD",1741543466696,4.90691,2038.0,2037.6,4.90763]
["bitfinex","ETHUSD",1741543466884,4.90691,2038.0,2037.6,9.81526]
["bitfinex","ETHUSD",1741543467086,4.90691,2038.0,2037.5,5.45797]
["bitfinex","ETHUSD",1741543467087,4.90703,2037.9,2037.5,5.45797]
["bitfinex","ETHUSD",1741543467302,4.90691,2038.0,2037.6,4.90772]
["bitfinex","ETHUSD",1741543467476,4.90744,2037.8,2037.3,4.90822]
["bitfinex","ETHUSD",1741543467798,4.90761,2037.7,2037.2,5.50765968]
["bitfinex","ETHUSD",1741543468110,4.90761,2037.7,2037.1,5.72814]
["bitfinex","ETHUSD",1741543468111,4.90734,2037.8,2037.4,0.55]
["bitfinex","ETHUSD",1741543468395,4.90734,2037.8,2037.4,5.4582]
["bitfinex","ETHUSD",1741543468569,4.90759,2037.7,2037.1,0.8194]
["bitfinex","ETHUSD",1741543468765,0.7987,2037.9,2037.1,0.8194]
["bitfinex","ETHUSD",1741543468979,4.90843,2037.4,2037.0,4.90907]
["bitfinex","ETHUSD",1741543469175,4.90852,2037.3,2036.9,16.257]
["bitfinex","ETHUSD",1741543469563,0.05078269,2037.2,2036.9,16.257]
["bitfinex","ETHUSD",1741543469764,4.95961269,2037.2,2036.9,16.257]
["bitfinex","ETHUSD",1741543470090,4.90912,2037.1,2036.8,0.8194]
["bitfinex","ETHUSD",1741543470291,9.86873794,2037.1,2036.8,0.8194]
["bitfinex","ETHUSD",1741543470475,4.90919,2037.0,2036.6,4.90998]
["bitfinex","ETHUSD",1741543470672,4.95926836,2037.0,2036.6,4.90998]
["bitfinex","ETHUSD",1741543470873,4.95926836,2037.0,2036.5,5.72957]
["bitfinex","ETHUSD",1741543471116,0.05007836,2037.0,2036.7,4.90985]
["bitfinex","ETHUSD",1741543471404,0.05007836,2037.0,2036.5,5.72971]
["bitfinex","ETHUSD",1741543471569,4.90942,2036.9,2036.6,0.55]
["bitfinex","ETHUSD",1741543471770,4.9093,2037.0,2036.6,5.46009]
["bitfinex","ETHUSD",1741543471966,4.90995,2036.7,2036.3,4.9107]
["bitfinex","ETHUSD",1741543472202,4.91049,2036.5,2036.1,16.255]
["bitfinex","ETHUSD",1741543472414,4.91029,2036.6,2035.8,0.8194]
["bitfinex","ETHUSD",1741543472619,4.91114,2036.2,2035.8,5.73126]
["bitfinex","ETHUSD",1741543472796,4.91122,2036.2,2035.8,5.73126]
["bitfinex","ETHUSD",1741543473000,4.91153,2036.1,2035.8,0.8194]
["bitfinex","ETHUSD",1741543473222,4.96072761,2036.1,2035.6,4.91235]
["bitfinex","ETHUSD",1741543473514,4.96072761,2036.1,2035.5,0.8194]
["bitfinex","ETHUSD",1741543473515,4.91184,2035.9,2035.5,0.8194]
["bitfinex","ETHUSD",1741543473765,4.91226,2035.8,2035.3,16.257]
["bitfinex","ETHUSD",1741543473911,3.491226,2035.8,2035.3,16.257]
["bitfinex","ETHUSD",1741543474113,4.91267,2035.6,2035.1,4.91361]
["bitfinex","ETHUSD",1741543474307,4.9129,2035.5,2035.0,4.91398]
["bitfinex","ETHUSD",1741543474507,3.491226,2035.8,2035.1,0.04913391]
["bitfinex","ETHUSD",1741543474745,4.91276,2035.6,2034.9,0.8194]
["bitfinex","ETHUSD",1741543475062,4.91315,2035.4,2034.9,7.86754878]
["bitfinex","ETHUSD",1741543475239,4.9129,2035.5,2034.9,7.86754878]
["bitfinex","ETHUSD",1741543475545,3.631226,2035.8,2034.9,7.91671418]
["bitfinex","ETHUSD",1741543475744,4.91335,2035.3,2034.7,4.91452]
["bitfinex","ETHUSD",1741543475948,4.91335,2035.3,2034.8,4.91443]
["bitfinex","ETHUSD",1741543476245,4.91314,2035.4,2034.8,4.91443]
["bitfinex","ETHUSD",1741543476448,4.91366,2035.2,2034.7,4.9146]
["bitfinex","ETHUSD",1741543476633,4.91366,2035.2,2034.6,0.8194]
["bitfinex","ETHUSD",1741543476809,4.91445,2034.9,2034.3,5.6919]
["bitfinex","ETHUSD",1741543477010,0.491366,2035.2,2034.5,4.91497]
["bitfinex","ETHUSD",1741543477211,4.91376,2035.1,2034.4,0.04914892]
["bitfinex","ETHUSD",1741543477563,7.91419,2035.0,2034.5,9.83029]
["bitfinex","ETHUSD",1741543477729,3.0,2035.0,2034.6,4.91485]
["bitfinex","ETHUSD",1741543477926,5.86542,2035.3,2034.6,0.982993]
["bitfinex","ETHUSD",1741543477927,0.952,2035.3,2034.6,0.982993]
["bitfinex","ETHUSD",1741543478146,4.91363,2035.2,2034.7,4.91462]
["bitfinex","ETHUSD",1741543478316,4.91363,2035.2,2034.7,9.82924]
["bitfinex","ETHUSD",1741543478752,0.14,2035.3,2034.9,0.55]
["bitfinex","ETHUSD",1741543479043,4.91246,2035.7,2035.2,4.91341]
["bitfinex","ETHUSD",1741543479249,4.91307,2035.4,2035.0,4.9138]
["bitfinex","ETHUSD",1741543479412,4.91307,2035.4,2034.9,4.91424]
["bitfinex","ETHUSD",1741543479613,4.91353,2035.2,2034.6,11.74178]
["bitfinex","ETHUSD",1741543479841,5.9134,2035.3,2034.8,4.91426]
["bitfinex","ETHUSD",1741543480019,5.9134,2035.3,2034.7,0.59914251]
["bitfinex","ETHUSD",1741543480020,4.91377,2035.1,2034.7,5.46472]
["bitfinex","ETHUSD",1741543480326,5.91329,2035.3,2034.9,4.91424]
["bitfinex","ETHUSD",1741543480523,5.91329,2035.3,2034.8,4.91438]
["bitfinex","ETHUSD",1741543480858,4.91446,2034.9,2034.4,4.9153]
["bitfinex","ETHUSD",1741543481053,8.86557,2035.2,2034.1,0.7764]
["bitfinex","ETHUSD",1741543481252,4.91532,2034.5,2033.9,5.2818493]
["bitfinex","ETHUSD",1741543481417,4.9158,2034.3,2033.7,17.0579]
["bitfinex","ETHUSD",1741543481617,4.9158,2034.3,2033.8,4.91678]
["bitfinex","ETHUSD",1741543481618,4.91579,2034.3,2033.8,4.91678]
["bitfinex","ETHUSD",1741543481824,3.7758,2034.6,2033.4,6.52012177]
["bitfinex","ETHUSD",1741543482019,3.0,2034.5,2033.5,4.91739]
["bitfinex","ETHUSD",1741543482260,0.14,2034.4,2033.5,4.91739]
["bitfinex","ETHUSD",1741543482426,0.14,2034.4,2033.4,0.7969]
["bitfinex","ETHUSD",1741543482427,0.90507647,2034.4,2033.4,0.7969]
["bitfinex","ETHUSD",1741543482772,7.91608,2034.2,2033.7,4.91698]
["bitfinex","ETHUSD",1741543483323,7.91608,2034.2,2033.7,9.83401]
["bitfinex","ETHUSD",1741543483547,4.91662,2034.0,2033.4,0.7969]
["bitfinex","ETHUSD",1741543483747,4.91707,2033.8,2033.4,5.71472]
["bitfinex","ETHUSD",1741543483950,4.91707,2033.8,2033.4,4.91786]
["bitfinex","ETHUSD",1741543484477,4.91707,2033.8,2033.3,4.96727606]
["bitfinex","ETHUSD",1741543484633,9.83409,2033.8,2033.3,4.96727606]
["bitfinex","ETHUSD",1741543484988,5.91702,2033.8,2033.3,4.96727606]
["bitfinex","ETHUSD",1741543485462,5.91702,2033.8,2033.4,4.91786]
["bitfinex","ETHUSD",1741543485640,5.91702,2033.8,2033.3,4.9181]
["bitfinex","ETHUSD",1741543485836,4.91723,2033.7,2033.3,0.55]
["bitfinex","ETHUSD",1741543486162,5.91702,2033.8,2033.3,5.468]
["bitfinex","ETHUSD",1741543486343,1.673032,2033.8,2033.1,5.72067]
["bitfinex","ETHUSD",1741543486522,1.673032,2033.8,2033.0,16.269]
["bitfinex","ETHUSD",1741543486726,1.673032,2033.8,2032.8,12.46534]
["bitfinex","ETHUSD",1741543486727,4.91838,2033.2,2032.8,12.46538]
["bitfinex","ETHUSD",1741543486927,4.91838,2033.2,2032.7,10.26956]
["bitfinex","ETHUSD",1741543486928,4.91838,2033.2,2032.7,4.91956]
["bitfinex","ETHUSD",1741543487122,4.919,2033.0,2032.6,0.37185249]
["bitfinex","ETHUSD",1741543487733,4.91895,2033.0,2032.5,5.72197]
["bitfinex","ETHUSD",1741543487940,4.91835,2033.2,2032.3,21.19437]
["bitfinex","ETHUSD",1741543488149,0.887165,2033.1,2032.4,0.0491972]
["bitfinex","ETHUSD",1741543488462,7.91836,2033.2,2032.2,1.16625491]
["bitfinex","ETHUSD",1741543488682,3.0,2033.2,2032.8,4.91928]
["bitfinex","ETHUSD",1741543488873,3.8133,2033.3,2032.9,4.91905]
["bitfinex","ETHUSD",1741543489075,0.8133,2033.6,2032.9,0.55]
["bitfinex","ETHUSD",1741543489397,1.0,2033.8,2033.5,4.91762]
["bitfinex","ETHUSD",1741543489543,1.0,2033.8,2033.5,4.91742]
["bitfinex","ETHUSD",1741543489744,1.0,2033.8,2033.6,4.91736]
["bitfinex","ETHUSD",1741543490058,1.0,2033.8,2033.0,0.7279]
["bitfinex","ETHUSD",1741543490059,4.91768,2033.5,2033.1,0.55]
["bitfinex","ETHUSD",1741543490243,4.91811,2033.3,2032.9,6.724]
["bitfinex","ETHUSD",1741543490594,4.91894,2033.0,2032.5,0.8021]
["bitfinex","ETHUSD",1741543490771,4.91894,2033.0,2032.5,4.91993]
["bitfinex","ETHUSD",1741543491076,4.91894,2033.0,2032.2,6.08684491]
["bitfinex","ETHUSD",1741543491077,4.91948,2032.8,2032.4,4.92027]
["bitfinex","ETHUSD",1741543491394,5.059,2033.0,2032.5,5.46994]
["bitfinex","ETHUSD",1741543491570,4.91871,2033.1,2032.4,4.92007]
["bitfinex","ETHUSD",1741543491740,4.91898,2033.0,2032.4,4.92007]
["bitfinex","ETHUSD",1741543491941,4.92016,2032.5,2032.0,4.9211]
["bitfinex","ETHUSD",1741543492169,9.84033,2032.5,2032.0,4.9211]
["bitfinex","ETHUSD",1741543492339,4.92081,2032.2,2031.7,21.57246061]
["bitfinex","ETHUSD",1741543492545,4.92102,2032.1,2031.6,12.4522]
["bitfinex","ETHUSD",1741543492774,9.84216,2032.1,2031.6,11.65022]
["bitfinex","ETHUSD",1741543492982,3.0,2032.2,2031.6,6.728]
["bitfinex","ETHUSD",1741543493179,4.92105,2032.1,2031.6,6.728]
["bitfinex","ETHUSD",1741543493358,4.92139,2032.0,2031.6,6.728]
["bitfinex","ETHUSD",1741543493556,4.92139,2032.0,2031.5,4.92236]
["bitfinex","ETHUSD",1741543493557,7.92128,2032.0,2031.5,4.92236]
["bitfinex","ETHUSD",1741543493755,4.9225,2031.5,2031.1,4.92326]
["bitfinex","ETHUSD",1741543493960,0.8133,2031.8,2031.0,0.8021]
["bitfinex","ETHUSD",1741543494172,3.0,2031.6,2031.4,4.9227]
["bitfinex","ETHUSD",1741543494383,0.8133,2031.8,2031.0,5.72561]
["bitfinex","ETHUSD",1741543494552,4.92238,2031.6,2031.0,5.72561]
["bitfinex","ETHUSD",1741543494747,4.92238,2031.6,2031.0,10.64905]
["bitfinex","ETHUSD",1741543494953,4.92269,2031.5,2031.0,4.92344]
["bitfinex","ETHUSD",1741543495164,3.0,2031.5,2031.0,4.92344]
["bitfinex","ETHUSD",1741543495381,0.14,2031.7,2030.8,11.63414]
["bitfinex","ETHUSD",1741543495675,3.14,2031.7,2031.3,4.92284]
["bitfinex","ETHUSD",1741543496063,4.92082,2032.2,2031.3,4.92284]
["bitfinex","ETHUSD",1741543496064,0.8204,2032.2,2032.0,4.9211]
["bitfinex","ETHUSD",1741543496274,0.8204,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1741543496475,0.8204,2032.5,2032.3,4.92038]
["bitfinex","ETHUSD",1741543496675,0.8204,2032.5,2032.2,4.92075]
["bitfinex","ETHUSD",1741543496992,4.92051,2032.4,2031.6,0.7735]
["bitfinex","ETHUSD",1741543497197,5.74048,2032.5,2032.0,4.92113]
["bitfinex","ETHUSD",1741543497409,0.8204,2032.5,2031.7,8.47176]
["bitfinex","ETHUSD",1741543497698,0.8204,2032.5,2030.7,4.92423]
["bitfinex","ETHUSD",1741543497699,4.92314,2031.3,2030.7,4.92423]
["bitfinex","ETHUSD",1741543498007,0.8204,2031.4,2030.9,4.92374]
["bitfinex","ETHUSD",1741543498312,6.761,2031.5,2031.2,3.0]
["bitfinex","ETHUSD",1741543498788,6.761,2031.5,2030.8,1.3235]
["bitfinex","ETHUSD",1741543499012,4.92324,2031.2,2030.8,3.0]
["bitfinex","ETHUSD",1741543499160,4.92385,2031.0,2030.4,5.69861]
["bitfinex","ETHUSD",1741543499506,5.88313,2031.4,2030.8,3.0]
["bitfinex","ETHUSD",1741543499674,4.92301,2031.3,2030.8,7.92416]
["bitfinex","ETHUSD",1741543500047,0.8204,2031.4,2030.6,0.55]
["bitfinex","ETHUSD",1741543500296,4.92321,2031.2,2030.8,3.0]
["bitfinex","ETHUSD",1741543500460,0.14,2031.5,2031.1,4.9234]
["bitfinex","ETHUSD",1741543500658,7.5634,2031.7,2031.3,4.92284]
["bitfinex","ETHUSD",1741543500890,12.48539,2031.7,2031.3,4.92284]
["bitfinex","ETHUSD",1741543501093,0.8204,2031.7,2031.5,4.92227]
["bitfinex","ETHUSD",1741543501298,0.7862,2032.1,2031.5,0.492227]
["bitfinex","ETHUSD",1741543501498,4.92189,2031.8,2031.1,7.5516]
["bitfinex","ETHUSD",1741543501698,0.7862,2031.5,2030.8,4.92396]
["bitfinex","ETHUSD",1741543501997,4.92393,2030.9,2030.4,4.92502]
["bitfinex","ETHUSD",1741543502297,0.14,2031.4,2030.4,4.92502]
["bitfinex","ETHUSD",1741543502298,0.14,2031.4,2031.0,3.0]
["bitfinex","ETHUSD",1741543502595,5.70881,2031.5,2031.0,0.55]
["bitfinex","ETHUSD",1741543502796,5.70881,2031.5,2030.4,4.9249]
["bitfinex","ETHUSD",1741543502797,6.767081,2031.5,2030.4,4.9249]
["bitfinex","ETHUSD",1741543502964,4.92423,2030.8,2030.3,8.73685]
["bitfinex","ETHUSD",1741543503293,4.92423,2030.8,2029.8,5.84999868]
["bitfinex","ETHUSD",1741543503294,0.14,2030.8,2029.7,17.1076]
["bitfinex","ETHUSD",1741543503599,9.84964,2030.6,2030.1,0.55]
["bitfinex","ETHUSD",1741543503770,4.925,2030.5,2030.1,3.0]
["bitfinex","ETHUSD",1741543504162,4.92432,2030.8,2030.2,4.9255]
["bitfinex","ETHUSD",1741543504494,5.06432,2030.8,2030.2,4.9255]
["bitfinex","ETHUSD",1741543504681,0.7862,2030.9,2030.2,4.9255]
["bitfinex","ETHUSD",1741543504682,0.7862,2030.9,2030.4,0.55]
["bitfinex","ETHUSD",1741543504883,0.9262,2030.9,2030.0,3.0]
["bitfinex","ETHUSD",1741543505101,5.06431,2030.8,2030.3,4.92519]
["bitfinex","ETHUSD",1741543505297,4.92465,2030.6,2030.0,4.92597]
["bitfinex","ETHUSD",1741543505607,4.92575,2030.2,2029.7,16.296]
["bitfinex","ETHUSD",1741543505810,4.9259,2030.1,2029.4,5.73914]
["bitfinex","ETHUSD",1741543505975,9.85198,2030.1,2029.6,4.92699]
["bitfinex","ETHUSD",1741543506177,0.14,2030.2,2029.9,4.92613]
["bitfinex","ETHUSD",1741543506376,0.14,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1741543506578,3.0,2030.5,2030.1,4.92584]
["bitfinex","ETHUSD",1741543506788,0.7862,2030.1,2029.5,4.92715]
["bitfinex","ETHUSD",1741543506987,0.9262,2030.1,2029.8,4.92642]
["bitfinex","ETHUSD",1741543507186,5.85209,2030.1,2029.6,9.85399]
["bitfinex","ETHUSD",1741543507387,5.41,2030.0,2029.0,0.8116]
["bitfinex","ETHUSD",1741543507602,0.7862,2029.5,2028.7,0.8116]
["bitfinex","ETHUSD",1741543507801,0.14,2029.8,2029.3,4.9277]
["bitfinex","ETHUSD",1741543508030,3.0,2029.6,2028.6,4.92933]
["bitfinex","ETHUSD",1741543508330,0.7862,2029.2,2028.3,17.1136]
["bitfinex","ETHUSD",1741543508556,4.9284,2029.1,2028.6,4.92938]
["bitfinex","ETHUSD",1741543508829,4.9284,2029.1,2028.5,4.92963]
["bitfinex","ETHUSD",1741543509131,0.14,2029.0,2028.4,4.92978]
["bitfinex","ETHUSD",1741543509294,0.14,2029.0,2028.3,16.302]
["bitfinex","ETHUSD",1741543509295,5.06864,2029.0,2028.3,16.302]
["bitfinex","ETHUSD",1741543509494,0.14,2029.0,2028.0,7.6296]
["bitfinex","ETHUSD",1741543509696,4.92878,2028.9,2028.3,4.93021]
["bitfinex","ETHUSD",1741543509907,9.99783,2028.9,2028.2,4.93031]
["bitfinex","ETHUSD",1741543510110,9.99783,2028.9,2027.8,4.93129]
["bitfinex","ETHUSD",1741543510111,4.92948,2028.7,2027.7,4.93169]
["bitfinex","ETHUSD",1741543510316,3.14,2028.8,2028.2,4.93038]
["bitfinex","ETHUSD",1741543510533,0.7862,2028.4,2027.8,4.93124]
["bitfinex","ETHUSD",1741543510722,5.85619,2028.4,2027.8,4.93124]
["bitfinex","ETHUSD",1741543510938,11.358026,2028.4,2027.7,4.93167]
["bitfinex","ETHUSD",1741543511137,3.0,2028.3,2027.6,4.93174]
["bitfinex","ETHUSD",1741543511371,3.0,2028.3,2027.8,4.93144]
["bitfinex","ETHUSD",1741543511636,4.93048,2028.2,2027.6,4.93174]
["bitfinex","ETHUSD",1741543511824,5.07048,2028.2,2027.6,4.93174]
["bitfinex","ETHUSD",1741543512004,0.14,2028.2,2027.9,4.93119]
["bitfinex","ETHUSD",1741543512205,0.14,2028.2,2027.7,4.93154]
["bitfinex","ETHUSD",1741543512400,3.0,2027.9,2027.2,4.93288]
["bitfinex","ETHUSD",1741543512600,0.14,2027.9,2027.2,0.493288]
["bitfinex","ETHUSD",1741543512800,0.14,2027.9,2027.6,4.93182]
["bitfinex","ETHUSD",1741543513005,0.7862,2028.1,2028.0,4.93096]
["bitfinex","ETHUSD",1741543513201,0.8013,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1741543513438,4.92785,2029.3,2028.4,0.7917]
["bitfinex","ETHUSD",1741543513439,0.8013,2029.3,2028.4,0.7917]
["bitfinex","ETHUSD",1741543513618,0.8013,2029.3,2029.1,4.92829]
["bitfinex","ETHUSD",1741543513934,3.0,2028.9,2028.2,6.782]
["bitfinex","ETHUSD",1741543514233,0.14,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1741543514431,4.9287,2029.0,2028.3,0.55]
["bitfinex","ETHUSD",1741543514733,4.92987,2028.5,2027.8,4.93121]
["bitfinex","ETHUSD",1741543515035,4.93073,2028.1,2027.5,3.0]
["bitfinex","ETHUSD",1741543515264,3.14,2028.0,2027.4,6.856]
["bitfinex","ETHUSD",1741543515438,0.14,2027.9,2027.4,11.78827]
["bitfinex","ETHUSD",1741543515640,5.07133,2027.9,2027.2,9.86555]
["bitfinex","ETHUSD",1741543515963,0.14,2027.9,2027.4,4.93238]
["bitfinex","ETHUSD",1741543516163,0.8081,2027.8,2027.0,6.86]
["bitfinex","ETHUSD",1741543516365,0.8081,2027.8,2026.5,4.69668834]
["bitfinex","ETHUSD",1741543516366,4.93249,2027.4,2026.8,4.93373]
["bitfinex","ETHUSD",1741543516527,3.74781,2027.7,2026.8,4.93373]
["bitfinex","ETHUSD",1741543516528,5.07206,2027.6,2027.0,4.93337]
["bitfinex","ETHUSD",1741543516734,0.14,2027.6,2027.2,4.93288]
["bitfinex","ETHUSD",1741543516956,5.07207,2027.6,2026.5,0.0493293]
["bitfinex","ETHUSD",1741543517153,3.14,2027.5,2026.4,5.70583]
["bitfinex","ETHUSD",1741543517340,0.14,2027.5,2027.0,4.93328]
["bitfinex","ETHUSD",1741543517649,0.14,2027.5,2027.3,4.93252]
["bitfinex","ETHUSD",1741543517850,5.73963,2027.8,2027.1,4.93298]
["bitfinex","ETHUSD",1741543518050,5.73963,2027.8,2026.9,4.93348]
["bitfinex","ETHUSD",1741543518051,4.93219,2027.5,2026.9,4.93341]
["bitfinex","ETHUSD",1741543518252,5.07256,2027.4,2026.7,4.93392]
["bitfinex","ETHUSD",1741543518456,0.8081,2027.2,2026.5,0.61992039]
["bitfinex","ETHUSD",1741543518639,5.07201,2027.6,2027.2,4.93291]
["bitfinex","ETHUSD",1741543518640,0.14,2027.6,2027.2,4.93291]
["bitfinex","ETHUSD",1741543518971,2.0,2028.3,2028.1,4.93072]
["bitfinex","ETHUSD",1741543519185,2.0,2028.3,2028.2,5.48048]
["bitfinex","ETHUSD",1741543519669,0.8081,2028.9,2028.2,4.93025]
["bitfinex","ETHUSD",1741543519975,0.8081,2028.9,2028.3,4.93016]
["bitfinex","ETHUSD",1741543520175,0.8081,2028.9,2028.5,0.55]
["bitfinex","ETHUSD",1741543520474,0.8081,2028.9,2028.1,4.93057]
["bitfinex","ETHUSD",1741543520640,3.0,2028.8,2027.8,3.55]
["bitfinex","ETHUSD",1741543520841,0.8081,2028.9,2028.5,0.55]
["bitfinex","ETHUSD",1741543521061,0.8081,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1741543521271,6.0622,2029.2,2028.6,4.92928]
["bitfinex","ETHUSD",1741543521597,4.92867,2029.0,2028.5,0.55]
["bitfinex","ETHUSD",1741543521740,6.0622,2029.2,2028.9,4.92862]
["bitfinex","ETHUSD",1741543521946,6.0622,2029.2,2028.7,4.92908]
["bitfinex","ETHUSD",1741543522165,0.7922,2029.6,2028.9,4.92877]
["bitfinex","ETHUSD",1741543522473,0.7922,2029.6,2028.9,6.897]
["bitfinex","ETHUSD",1741543522708,0.7922,2029.6,2028.7,0.55]
["bitfinex","ETHUSD",1741543522709,5.71935,2029.6,2028.7,0.55]
["bitfinex","ETHUSD",1741543522861,4.92768,2029.4,2028.8,4.92879]
["bitfinex","ETHUSD",1741543523062,4.92792,2029.3,2028.8,4.92879]
["bitfinex","ETHUSD",1741543523261,4.92768,2029.4,2028.8,4.92879]
["bitfinex","ETHUSD",1741543523501,5.06768,2029.4,2028.7,0.55]
["bitfinex","ETHUSD",1741543523799,9.85597,2029.3,2028.7,5.47925]
["bitfinex","ETHUSD",1741543524094,0.14,2029.4,2028.8,4.92897]
["bitfinex","ETHUSD",1741543524389,0.14,2029.4,2029.0,4.9284]
["bitfinex","ETHUSD",1741543524593,0.14,2029.4,2028.9,0.55]
["bitfinex","ETHUSD",1741543524895,0.14,2029.4,2028.9,4.92859]
["bitfinex","ETHUSD",1741543525058,5.06757,2029.4,2028.8,0.55]
["bitfinex","ETHUSD",1741543525259,0.14,2029.3,2028.6,0.55]
["bitfinex","ETHUSD",1741543525491,4.9287,2029.0,2028.4,5.71673]
["bitfinex","ETHUSD",1741543525802,5.41,2029.3,2028.5,0.55]
["bitfinex","ETHUSD",1741543526115,10.33793,2029.3,2028.8,4.929]
["bitfinex","ETHUSD",1741543526428,5.72074,2029.0,2028.5,5.47968]
["bitfinex","ETHUSD",1741543526577,0.7922,2029.0,2028.4,0.55]
["bitfinex","ETHUSD",1741543526772,0.7922,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1741543527082,6.2022,2029.3,2028.8,4.92881]
["bitfinex","ETHUSD",1741543527282,0.9322,2029.3,2029.0,4.92845]
["bitfinex","ETHUSD",1741543527480,4.92826,2029.2,2028.6,5.47931]
["bitfinex","ETHUSD",1741543527691,3.9322,2029.3,2028.9,4.92863]
["bitfinex","ETHUSD",1741543527858,3.9322,2029.3,2028.8,0.55]
["bitfinex","ETHUSD",1741543528061,0.9322,2029.3,2029.0,4.92838]
["bitfinex","ETHUSD",1741543528294,0.7922,2029.3,2029.1,4.9281]
["bitfinex","ETHUSD",1741543528498,0.7922,2029.3,2028.9,4.92877]
["bitfinex","ETHUSD",1741543528666,5.27,2029.4,2028.9,4.92877]
["bitfinex","ETHUSD",1741543528667,5.27,2029.4,2029.3,4.9278]
["bitfinex","ETHUSD",1741543528858,0.7922,2030.1,2030.0,4.92588]
["bitfinex","ETHUSD",1741543529070,5.27,2030.2,2030.0,9.85176]
["bitfinex","ETHUSD",1741543529292,4.69668834,2031.2,2029.8,0.55]
["bitfinex","ETHUSD",1741543529293,6.2022,2030.7,2030.4,4.92493]
["bitfinex","ETHUSD",1741543529479,6.2022,2030.7,2030.1,4.92565]
["bitfinex","ETHUSD",1741543529480,10.98674,2030.7,2030.1,4.92565]
["bitfinex","ETHUSD",1741543529801,2.0,2030.8,2030.7,5.47441]
["bitfinex","ETHUSD",1741543529986,0.7922,2031.5,2030.9,4.92379]
["bitfinex","ETHUSD",1741543530296,0.7922,2031.5,2030.8,0.55]
["bitfinex","ETHUSD",1741543530297,0.7922,2031.5,2031.2,9.84624]
["bitfinex","ETHUSD",1741543530498,4.9219,2031.8,2031.1,4.92327]
["bitfinex","ETHUSD",1741543530499,5.27,2031.8,2031.1,4.92327]
["bitfinex","ETHUSD",1741543530702,5.27,2031.8,2030.8,3.55]
["bitfinex","ETHUSD",1741543531002,4.92361,2031.1,2030.6,0.55]
["bitfinex","ETHUSD",1741543531295,4.92361,2031.1,2030.8,4.92403]
["bitfinex","ETHUSD",1741543531296,0.7922,2031.1,2030.8,4.92403]
["bitfinex","ETHUSD",1741543531502,7.6402,2031.4,2030.4,4.92513]
["bitfinex","ETHUSD",1741543531663,3.0,2031.2,2030.2,4.92541]
["bitfinex","ETHUSD",1741543531863,3.0,2031.2,2029.9,0.7868]
["bitfinex","ETHUSD",1741543531864,4.92481,2030.6,2030.0,4.92596]
["bitfinex","ETHUSD",1741543532161,4.92516,2030.4,2029.9,4.92613]
["bitfinex","ETHUSD",1741543532376,0.14,2030.6,2030.1,4.92575]
["bitfinex","ETHUSD",1741543532781,0.14,2030.6,2030.4,4.92508]
["bitfinex","ETHUSD",1741543532982,0.7922,2030.7,2029.6,3.0]
["bitfinex","ETHUSD",1741543533185,0.7922,2030.7,2030.3,4.92523]
["bitfinex","ETHUSD",1741543533364,12.118,2030.9,2030.5,4.92472]
["bitfinex","ETHUSD",1741543533562,4.92428,2030.8,2030.3,4.92525]
["bitfinex","ETHUSD",1741543533777,6.15178547,2030.8,2030.3,4.92525]
["bitfinex","ETHUSD",1741543533977,1.22750547,2030.8,2029.9,3.0]
["bitfinex","ETHUSD",1741543534173,4.92441,2030.7,2030.3,0.55]
["bitfinex","ETHUSD",1741543534374,4.92476,2030.6,2030.0,4.926]
["bitfinex","ETHUSD",1741543534594,4.92476,2030.6,2030.1,0.55]
["bitfinex","ETHUSD",1741543534903,4.92476,2030.6,2030.1,5.4758]
["bitfinex","ETHUSD",1741543535088,0.14,2030.7,2030.1,0.55]
["bitfinex","ETHUSD",1741543535290,0.14,2030.7,2030.5,4.92465]
["bitfinex","ETHUSD",1741543535602,3.0,2030.8,2030.3,4.92521]
["bitfinex","ETHUSD",1741543535603,8.06417,2030.8,2030.3,4.92521]
["bitfinex","ETHUSD",1741543535766,8.06417,2030.8,2029.9,4.92633]
["bitfinex","ETHUSD",1741543535767,0.14,2030.7,2029.8,4.92635]
["bitfinex","ETHUSD",1741543535972,5.74564,2030.3,2029.4,6.806]
["bitfinex","ETHUSD",1741543536200,5.27,2030.6,2029.9,5.47613]
["bitfinex","ETHUSD",1741543536504,3.0,2030.6,2029.7,4.92666]
["bitfinex","ETHUSD",1741543536801,3.0,2030.6,2029.9,0.55]
["bitfinex","ETHUSD",1741543537106,0.8202,2031.0,2030.7,4.92418]
["bitfinex","ETHUSD",1741543537288,0.8202,2031.0,2030.3,4.92521]
["bitfinex","ETHUSD",1741543537490,0.8202,2031.0,2030.2,4.92562]
["bitfinex","ETHUSD",1741543537789,3.8202,2031.0,2030.3,0.55]
["bitfinex","ETHUSD",1741543538005,2.02922,2031.0,2030.3,0.55]
["bitfinex","ETHUSD",1741543538166,0.8202,2031.4,2030.6,0.55]
["bitfinex","ETHUSD",1741543538372,0.14,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1741543538572,6.0902,2031.7,2031.3,4.92281]
["bitfinex","ETHUSD",1741543538573,0.8202,2031.7,2031.3,4.92281]
["bitfinex","ETHUSD",1741543538868,0.8202,2031.7,2031.3,4.92273]
["bitfinex","ETHUSD",1741543539067,4.9227,2031.5,2030.9,4.92377]
["bitfinex","ETHUSD",1741543539376,1.694389,2031.7,2030.8,5.47416]
["bitfinex","ETHUSD",1741543539377,5.41,2031.6,2030.8,5.47416]
["bitfinex","ETHUSD",1741543539580,5.41,2031.6,2030.9,4.92392]
["bitfinex","ETHUSD",1741543539805,8.41,2031.6,2030.5,0.7736]
["bitfinex","ETHUSD",1741543539993,4.92395,2030.9,2030.5,4.92489]
["bitfinex","ETHUSD",1741543540178,0.8202,2032.0,2031.0,4.92355]
["bitfinex","ETHUSD",1741543540380,11.15151,2032.0,2031.5,4.92228]
["bitfinex","ETHUSD",1741543540597,0.14,2031.9,2031.2,4.92301]
["bitfinex","ETHUSD",1741543540767,4.92187,2031.8,2031.2,4.92319]
["bitfinex","ETHUSD",1741543540973,0.14,2031.9,2031.5,4.92236]
["bitfinex","ETHUSD",1741543541200,6.0902,2032.0,2031.3,4.92295]
["bitfinex","ETHUSD",1741543541503,0.8202,2032.0,2031.7,4.92198]
["bitfinex","ETHUSD",1741543541701,0.8202,2032.0,2031.6,0.55]
["bitfinex","ETHUSD",1741543541901,0.8202,2032.0,2031.6,5.4721]
["bitfinex","ETHUSD",1741543542102,5.74153,2032.0,2031.6,0.55]
["bitfinex","ETHUSD",1741543542303,3.0,2031.9,2031.1,0.55]
["bitfinex","ETHUSD",1741543542478,3.14,2031.9,2031.5,4.92245]
["bitfinex","ETHUSD",1741543542684,0.14,2031.8,2031.2,4.92308]
["bitfinex","ETHUSD",1741543543002,4.92264,2031.5,2031.0,4.92355]
["bitfinex","ETHUSD",1741543543182,0.14,2031.5,2031.1,4.92327]
["bitfinex","ETHUSD",1741543543503,5.73913,2031.4,2030.9,4.9239]
["bitfinex","ETHUSD",1741543543703,4.92348,2031.1,2030.4,4.92503]
["bitfinex","ETHUSD",1741543544000,4.92348,2031.1,2030.5,4.92471]
["bitfinex","ETHUSD",1741543544001,4.92372,2031.0,2030.5,4.92471]
["bitfinex","ETHUSD",1741543544173,0.14,2031.1,2030.6,0.55]
["bitfinex","ETHUSD",1741543544372,0.14,2031.1,2030.7,4.9244]
["bitfinex","ETHUSD",1741543544569,0.14,2031.1,2030.8,4.92404]
["bitfinex","ETHUSD",1741543544774,0.14,2031.1,2030.4,0.55]
["bitfinex","ETHUSD",1741543544970,0.8163,2031.4,2030.6,0.55]
["bitfinex","ETHUSD",1741543545305,4.92383,2031.0,2030.4,4.92513]
["bitfinex","ETHUSD",1741543545504,4.92419,2030.8,2030.4,4.92501]
["bitfinex","ETHUSD",1741543545678,5.88049,2030.8,2030.3,4.92526]
["bitfinex","ETHUSD",1741543545885,4.92465,2030.6,2030.1,4.92566]
["bitfinex","ETHUSD",1741543546120,4.92475,2030.6,2030.1,4.92566]
["bitfinex","ETHUSD",1741543546274,0.14,2030.7,2030.3,4.92518]
["bitfinex","ETHUSD",1741543546474,0.14,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1741543546675,0.8163,2030.8,2030.5,4.92467]
["bitfinex","ETHUSD",1741543546876,0.8163,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1741543547076,0.8163,2030.8,2029.9,1.13411912]
["bitfinex","ETHUSD",1741543547077,0.8163,2030.8,2030.5,4.92488]
["bitfinex","ETHUSD",1741543547312,5.74059,2030.8,2030.3,4.92518]
["bitfinex","ETHUSD",1741543547486,0.8163,2030.8,2030.3,4.92518]
["bitfinex","ETHUSD",1741543547681,5.74058,2030.8,2030.3,9.85043]
["bitfinex","ETHUSD",1741543548024,0.8163,2031.5,2030.7,0.55]
["bitfinex","ETHUSD",1741543548202,0.8163,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1741543548393,0.14,2031.7,2031.5,4.92247]
["bitfinex","ETHUSD",1741543548709,0.14,2031.7,2031.2,4.92302]
["bitfinex","ETHUSD",1741543549020,0.14,2031.7,2031.2,4.92295]
["bitfinex","ETHUSD",1741543549217,0.8163,2031.8,2031.3,5.47282]
["bitfinex","ETHUSD",1741543549393,4.92203,2031.7,2031.3,5.47282]
["bitfinex","ETHUSD",1741543549597,4.92223,2031.6,2031.2,4.92312]
["bitfinex","ETHUSD",1741543549792,4.92195,2031.8,2031.3,4.92294]
["bitfinex","ETHUSD",1741543550000,4.92222,2031.7,2031.3,0.55]
["bitfinex","ETHUSD",1741543550201,4.92234,2031.6,2031.3,0.55]
["bitfinex","ETHUSD",1741543550395,0.573852,2031.7,2030.9,6.781]
["bitfinex","ETHUSD",1741543550597,0.573852,2031.7,2031.1,4.92326]
["bitfinex","ETHUSD",1741543550598,7.92235,2031.6,2031.1,4.92326]
["bitfinex","ETHUSD",1741543550797,3.0,2031.6,2030.9,6.781]
["bitfinex","ETHUSD",1741543550996,3.0,2031.6,2031.0,0.59923606]
["bitfinex","ETHUSD",1741543551196,0.14,2031.8,2031.1,0.55]
["bitfinex","ETHUSD",1741543551513,3.14,2031.8,2031.5,4.92235]
["bitfinex","ETHUSD",1741543551712,0.8163,2031.9,2031.6,4.92209]
["bitfinex","ETHUSD",1741543552131,0.8163,2031.9,2031.7,4.9219]
["bitfinex","ETHUSD",1741543552314,0.8163,2031.9,2031.4,4.92258]
["bitfinex","ETHUSD",1741543552517,5.73797,2031.9,2031.5,4.92239]
["bitfinex","ETHUSD",1741543552838,0.8163,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1741543553132,5.41,2032.0,2031.8,0.55]
["bitfinex","ETHUSD",1741543553336,5.41,2032.0,2031.8,5.47173]
["bitfinex","ETHUSD",1741543553504,5.41,2032.0,2031.6,4.92209]
["bitfinex","ETHUSD",1741543553505,10.33135,2032.0,2031.6,4.92209]
["bitfinex","ETHUSD",1741543553685,4.92198,2031.7,2030.9,11.70469]
["bitfinex","ETHUSD",1741543553889,0.8163,2031.7,2031.3,4.92275]
["bitfinex","ETHUSD",1741543554107,4.92235,2031.6,2031.2,0.55]
["bitfinex","ETHUSD",1741543554322,4.92271,2031.4,2031.0,4.92366]
["bitfinex","ETHUSD",1741543554636,4.92271,2031.4,2030.8,5.29217141]
["bitfinex","ETHUSD",1741543554637,5.06223,2031.6,2031.2,4.92309]
["bitfinex","ETHUSD",1741543554835,1.220068,2031.6,2031.2,4.92309]
["bitfinex","ETHUSD",1741543554992,0.14,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1741543555228,0.8163,2031.7,2031.5,4.92247]
["bitfinex","ETHUSD",1741543555385,0.8163,2031.7,2031.1,0.55]
["bitfinex","ETHUSD",1741543555589,6.2263,2032.5,2031.4,4.92271]
["bitfinex","ETHUSD",1741543555903,6.0863,2032.5,2032.2,4.92063]
["bitfinex","ETHUSD",1741543556101,0.8163,2032.5,2032.3,4.92039]
["bitfinex","ETHUSD",1741543556310,17.05119,2032.9,2032.5,4.91998]
["bitfinex","ETHUSD",1741543556311,17.81909,2032.9,2032.5,4.91998]
["bitfinex","ETHUSD",1741543556486,12.8999,2032.9,2032.5,0.55]
["bitfinex","ETHUSD",1741543556692,17.81915,2032.9,2032.5,0.55]
["bitfinex","ETHUSD",1741543556913,6.1779,2032.9,2032.1,4.92085]
["bitfinex","ETHUSD",1741543557126,4.91998,2032.6,2032.2,0.55]
["bitfinex","ETHUSD",1741543557430,9.84001,2032.6,2032.2,0.55]
["bitfinex","ETHUSD",1741543557616,4.91998,2032.6,2032.2,0.55]
["bitfinex","ETHUSD",1741543557819,3.0,2032.6,2032.2,5.47077]
["bitfinex","ETHUSD",1741543557986,6.1779,2032.9,2032.4,4.92011]
["bitfinex","ETHUSD",1741543558187,4.92019,2032.5,2032.1,5.47079]
["bitfinex","ETHUSD",1741543558406,4.92041,2032.4,2031.8,1.19546299]
["bitfinex","ETHUSD",1741543558618,4.92041,2032.4,2031.9,4.9215]
["bitfinex","ETHUSD",1741543558788,7.91946,2032.8,2032.1,4.9208]
["bitfinex","ETHUSD",1741543558989,7.91943,2032.8,2032.4,0.55]
["bitfinex","ETHUSD",1741543559420,11.09711,2032.9,2032.4,5.47026]
["bitfinex","ETHUSD",1741543559624,11.09711,2032.9,2032.4,0.04920203]
["bitfinex","ETHUSD",1741543559625,6.1779,2032.9,2032.4,0.04920203]
["bitfinex","ETHUSD",1741543559803,1.0,2033.8,2032.8,4.91932]
["bitfinex","ETHUSD",1741543559804,0.7679,2033.2,2032.8,4.91932]
["bitfinex","ETHUSD",1741543559997,5.41,2033.5,2032.9,0.55]
["bitfinex","ETHUSD",1741543559998,0.14,2033.4,2032.9,0.55]
["bitfinex","ETHUSD",1741543560430,0.7679,2033.6,2033.2,4.91814]
["bitfinex","ETHUSD",1741543560639,9.83462,2033.7,2033.2,4.91814]
["bitfinex","ETHUSD",1741543560816,0.14,2033.7,2033.1,0.04918352]
["bitfinex","ETHUSD",1741543560995,1.0,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1741543561200,1.0,2033.8,2033.7,5.5163077]
["bitfinex","ETHUSD",1741543561496,1.0,2033.8,2033.7,0.55]
["bitfinex","ETHUSD",1741543561939,1.0,2033.8,2033.7,5.46714]
["bitfinex","ETHUSD",1741543562295,1.0,2033.8,2033.1,7.84930165]
["bitfinex","ETHUSD",1741543562495,4.91791,2033.4,2032.8,5.71517]
["bitfinex","ETHUSD",1741543562794,1.9708,2033.8,2033.3,4.91795]
["bitfinex","ETHUSD",1741543563153,4.91738,2033.6,2032.8,1.16044983]
["bitfinex","ETHUSD",1741543563308,3.0,2033.5,2032.6,16.303]
["bitfinex","ETHUSD",1741543563513,4.91849,2033.2,2032.7,4.91951]
["bitfinex","ETHUSD",1741543563899,0.8308,2033.1,2032.2,12.41074]
["bitfinex","ETHUSD",1741543564119,0.14,2033.4,2032.3,0.55]
["bitfinex","ETHUSD",1741543564120,4.91829,2033.3,2032.3,0.55]
["bitfinex","ETHUSD",1741543564363,4.91838,2033.2,2032.8,0.55]
["bitfinex","ETHUSD",1741543564666,4.91838,2033.2,2032.7,9.83877]
["bitfinex","ETHUSD",1741543564667,4.91903,2033.0,2032.3,3.0]
["bitfinex","ETHUSD",1741543564960,4.91903,2033.0,2032.2,9.09315343]
["bitfinex","ETHUSD",1741543564961,4.91939,2032.8,2032.2,14.01389343]
["bitfinex","ETHUSD",1741543565274,4.91854,2033.2,2032.2,9.09315343]
["bitfinex","ETHUSD",1741543565430,0.14,2033.3,2032.3,0.95851441]
["bitfinex","ETHUSD",1741543565630,3.0,2033.5,2032.8,4.9192]
["bitfinex","ETHUSD",1741543565831,4.91944,2032.8,2032.3,0.90931534]
["bitfinex","ETHUSD",1741543566012,0.8308,2033.1,2032.6,4.91957]
["bitfinex","ETHUSD",1741543566347,5.27,2033.3,2033.0,4.91866]
["bitfinex","ETHUSD",1741543566526,5.41,2033.5,2033.1,5.46855]
["bitfinex","ETHUSD",1741543566727,0.14,2033.7,2033.0,0.55]
["bitfinex","ETHUSD",1741543567064,0.14,2033.7,2033.1,4.91858]
["bitfinex","ETHUSD",1741543567243,4.91738,2033.6,2033.0,0.55]
["bitfinex","ETHUSD",1741543567420,4.91749,2033.6,2033.2,0.55]
["bitfinex","ETHUSD",1741543567622,4.91739,2033.6,2033.3,0.55]
["bitfinex","ETHUSD",1741543567860,1.0,2033.8,2033.3,0.55]
["bitfinex","ETHUSD",1741543568056,1.0,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1741543568352,1.0,2033.8,2033.6,5.46716]
["bitfinex","ETHUSD",1741543568762,1.0,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1741543569089,1e-05,2033.8,2033.7,8.51630284]
["bitfinex","ETHUSD",1741543569593,1e-05,2033.8,2033.7,14.66230284]
["bitfinex","ETHUSD",1741543569780,11.01457,2035.1,2034.6,4.91483]
["bitfinex","ETHUSD",1741543570093,4.914,2035.0,2034.6,0.55]
["bitfinex","ETHUSD",1741543570254,4.91364,2035.2,2034.6,5.46477]
["bitfinex","ETHUSD",1741543570440,4.91436,2034.9,2034.6,0.55]
["bitfinex","ETHUSD",1741543570642,4.91436,2034.9,2034.5,0.55]
["bitfinex","ETHUSD",1741543570992,4.91436,2034.9,2034.2,0.55]
["bitfinex","ETHUSD",1741543570993,4.91481,2034.7,2034.2,0.55]
["bitfinex","ETHUSD",1741543571154,0.982826,2034.9,2034.2,0.55]
["bitfinex","ETHUSD",1741543571361,4.91429,2034.9,2034.2,0.55]
["bitfinex","ETHUSD",1741543571584,1.0,2035.3,2035.0,0.55]
["bitfinex","ETHUSD",1741543571786,1.0,2035.3,2035.2,5.46352]
["bitfinex","ETHUSD",1741543571986,1e-05,2035.3,2035.2,9.25952]
["bitfinex","ETHUSD",1741543574195,1e-05,2035.3,2035.2,4.346]
["bitfinex","ETHUSD",1741543574388,1e-05,2035.3,2035.2,1.346]
["bitfinex","ETHUSD",1741543574696,4.91329,2035.3,2035.2,0.55]
["bitfinex","ETHUSD",1741543574856,0.491339,2035.3,2034.8,16.289]
["bitfinex","ETHUSD",1741543575056,4.9137,2035.2,2034.8,16.289]
["bitfinex","ETHUSD",1741543575419,1e-05,2035.3,2034.8,16.289]
["bitfinex","ETHUSD",1741543575694,1e-05,2035.3,2035.2,5.46352]
["bitfinex","ETHUSD",1741543575892,1e-05,2035.3,2035.2,15.15464288]
["bitfinex","ETHUSD",1741543576058,1e-05,2035.3,2035.2,15.10552]
["bitfinex","ETHUSD",1741543576258,1e-05,2035.3,2035.2,17.65669483]
["bitfinex","ETHUSD",1741543576887,1e-05,2035.3,2035.2,11.01469483]
["bitfinex","ETHUSD",1741543577059,1e-05,2035.3,2035.2,17.64669483]
["bitfinex","ETHUSD",1741543577260,1e-05,2035.3,2035.2,15.09552]
["bitfinex","ETHUSD",1741543577463,3.7619,2036.5,2035.4,4.91287]
["bitfinex","ETHUSD",1741543577791,4.91164,2036.0,2035.7,0.55]
["bitfinex","ETHUSD",1741543578121,3.0,2036.2,2035.2,6.632]
["bitfinex","ETHUSD",1741543578259,3.14,2036.0,2035.0,4.91399]
["bitfinex","ETHUSD",1741543578618,4.91334,2035.3,2034.8,27.85526]
["bitfinex","ETHUSD",1741543578774,4.91305,2035.4,2034.9,4.91408]
["bitfinex","ETHUSD",1741543578969,0.7619,2035.5,2034.8,16.289]
["bitfinex","ETHUSD",1741543579186,4.91308,2035.4,2034.8,21.20335]
["bitfinex","ETHUSD",1741543579497,0.7619,2035.5,2034.8,16.289]
["bitfinex","ETHUSD",1741543579666,4.91374,2035.2,2034.8,16.289]
["bitfinex","ETHUSD",1741543579866,4.91371,2035.2,2034.8,16.289]
["bitfinex","ETHUSD",1741543580094,0.7619,2035.5,2034.9,0.04913741]
["bitfinex","ETHUSD",1741543580331,4.91257,2035.6,2034.8,24.09997632]
["bitfinex","ETHUSD",1741543580612,0.9019,2035.8,2034.9,7.96327681]
["bitfinex","ETHUSD",1741543580898,0.7624,2036.1,2035.3,0.8043]
["bitfinex","ETHUSD",1741543581107,0.7624,2036.5,2035.5,3.0]
["bitfinex","ETHUSD",1741543581262,0.7624,2036.8,2035.9,0.55]
["bitfinex","ETHUSD",1741543581607,4.91013,2036.7,2036.2,4.9111]
["bitfinex","ETHUSD",1741543581788,4.91015,2036.6,2036.1,5.46115]
["bitfinex","ETHUSD",1741543582102,0.14,2036.7,2036.0,0.55]
["bitfinex","ETHUSD",1741543582396,4.91072,2036.4,2036.0,0.55]
["bitfinex","ETHUSD",1741543582562,4.91032,2036.6,2036.0,5.46157]
["bitfinex","ETHUSD",1741543582760,0.7624,2037.1,2036.5,0.55]
["bitfinex","ETHUSD",1741543582967,5.67075,2037.4,2036.7,5.45983]
["bitfinex","ETHUSD",1741543583167,0.7624,2037.4,2036.5,7.4613]
["bitfinex","ETHUSD",1741543583370,4.91027,2036.6,2036.1,0.8157]
["bitfinex","ETHUSD",1741543583604,0.7768,2036.8,2036.2,0.55]
["bitfinex","ETHUSD",1741543583778,5.68669,2036.8,2036.2,0.59910466]
["bitfinex","ETHUSD",1741543583977,0.14,2037.0,2036.4,0.55]
["bitfinex","ETHUSD",1741543584228,4.91027,2036.6,2036.2,0.55]
["bitfinex","ETHUSD",1741543584386,4.90952,2036.9,2036.2,5.46107]
["bitfinex","ETHUSD",1741543584591,4.90967,2036.8,2036.4,0.55]
["bitfinex","ETHUSD",1741543584769,5.04932,2037.0,2036.5,0.55]
["bitfinex","ETHUSD",1741543584976,5.68562,2037.2,2036.6,4.91002]
["bitfinex","ETHUSD",1741543585271,5.27,2037.3,2036.8,0.55]
["bitfinex","ETHUSD",1741543585471,4.9092,2037.0,2036.5,3.55]
["bitfinex","ETHUSD",1741543585676,4.90886,2037.2,2036.8,0.55]
["bitfinex","ETHUSD",1741543585903,4.90907,2037.1,2036.8,0.55]
["bitfinex","ETHUSD",1741543586216,4.90841,2037.4,2037.0,0.55]
["bitfinex","ETHUSD",1741543586400,0.7768,2037.5,2037.0,0.55]
["bitfinex","ETHUSD",1741543586649,4.90895,2037.1,2036.9,0.55]
["bitfinex","ETHUSD",1741543586805,4.90882,2037.2,2036.9,0.55]
["bitfinex","ETHUSD",1741543587000,0.7768,2037.8,2036.8,0.55]
["bitfinex","ETHUSD",1741543587248,4.90826,2037.4,2036.8,5.45955]
["bitfinex","ETHUSD",1741543587405,4.90826,2037.4,2037.0,0.55]
["bitfinex","ETHUSD",1741543588036,3.7768,2037.8,2036.8,0.37208688]
["bitfinex","ETHUSD",1741543588334,4.90905,2037.1,2036.5,3.0]
["bitfinex","ETHUSD",1741543588539,9.81775,2037.2,2036.6,5.46013]
["bitfinex","ETHUSD",1741543588764,4.90964,2036.9,2036.6,0.55]
["bitfinex","ETHUSD",1741543588916,4.90978,2036.8,2036.5,7.02415526]
["bitfinex","ETHUSD",1741543589105,4.90978,2036.8,2036.5,6.649]
["bitfinex","ETHUSD",1741543589648,4.90977,2036.8,2036.6,0.55]
["bitfinex","ETHUSD",1741543589858,4.90943,2036.9,2036.6,0.55]
["bitfinex","ETHUSD",1741543590005,0.7768,2037.2,2036.6,0.55]
["bitfinex","ETHUSD",1741543590205,4.90955,2036.9,2036.6,0.55]
["bitfinex","ETHUSD",1741543590755,4.9099,2036.7,2036.6,0.55]
["bitfinex","ETHUSD",1741543591055,4.91014,2036.6,2036.5,6.649]
["bitfinex","ETHUSD",1741543591347,4.90985,2036.8,2036.3,0.55]
["bitfinex","ETHUSD",1741543591550,0.14,2037.3,2036.9,0.55]
["bitfinex","ETHUSD",1741543591705,4.90834,2037.4,2036.9,0.59909056]
["bitfinex","ETHUSD",1741543591905,4.90831,2037.4,2036.9,0.59909056]
["bitfinex","ETHUSD",1741543592343,0.7768,2037.5,2037.0,4.909]
["bitfinex","ETHUSD",1741543592548,6.0468,2037.9,2037.1,0.55]
["bitfinex","ETHUSD",1741543592717,9.81657,2037.4,2036.9,0.55]
["bitfinex","ETHUSD",1741543593049,4.90913,2037.1,2036.9,0.55]
["bitfinex","ETHUSD",1741543593249,4.90861,2037.3,2036.9,0.55]
["bitfinex","ETHUSD",1741543593449,4.90871,2037.2,2036.9,0.55]
["bitfinex","ETHUSD",1741543593752,4.90804,2037.5,2036.9,5.45922]
["bitfinex","ETHUSD",1741543594056,0.14,2037.6,2037.2,0.55]
["bitfinex","ETHUSD",1741543594218,4.90845,2037.3,2036.9,0.55]
["bitfinex","ETHUSD",1741543594548,4.90797,2037.5,2036.9,0.55]
["bitfinex","ETHUSD",1741543594757,4.90855,2037.3,2036.9,0.55]
["bitfinex","ETHUSD",1741543595112,4.90797,2037.5,2036.9,0.55]
["bitfinex","ETHUSD",1741543595407,4.90839,2037.4,2036.9,1.3657]
["bitfinex","ETHUSD",1741543595616,4.90918,2037.0,2036.7,6.594]
["bitfinex","ETHUSD",1741543595821,4.90966,2036.8,2036.4,16.265]
["bitfinex","ETHUSD",1741543596015,4.90951,2036.9,2036.4,16.6411256]
["bitfinex","ETHUSD",1741543596222,4.90951,2036.9,2036.4,21.5516556]
["bitfinex","ETHUSD",1741543596417,0.7768,2037.2,2036.6,4.91014]
["bitfinex","ETHUSD",1741543596606,4.90905,2037.1,2036.6,4.91014]
["bitfinex","ETHUSD",1741543596810,4.90905,2037.1,2036.7,0.55]
["bitfinex","ETHUSD",1741543597112,4.90923,2037.0,2036.5,0.55]
["bitfinex","ETHUSD",1741543597304,4.90883,2037.2,2036.5,0.55]
["bitfinex","ETHUSD",1741543597305,4.90898,2037.1,2036.5,5.46032]
["bitfinex","ETHUSD",1741543597510,4.90873,2037.2,2036.6,5.45991]
["bitfinex","ETHUSD",1741543597740,9.81761,2037.2,2036.6,10.36995]
["bitfinex","ETHUSD",1741543597922,4.90873,2037.2,2036.7,4.90988]
["bitfinex","ETHUSD",1741543598131,1.092217,2037.6,2037.1,4.90883]
["bitfinex","ETHUSD",1741543598307,4.90869,2037.2,2037.1,0.55]
["bitfinex","ETHUSD",1741543598510,4.90812,2037.5,2037.1,0.55]
["bitfinex","ETHUSD",1741543598707,4.90834,2037.4,2037.1,0.55]
["bitfinex","ETHUSD",1741543598953,0.04774885,2037.3,2037.2,0.59908488]
["bitfinex","ETHUSD",1741543599131,0.04774885,2037.3,2037.2,6.05848537]
["bitfinex","ETHUSD",1741543599333,4.90668,2038.1,2037.6,0.55]
["bitfinex","ETHUSD",1741543599558,0.04848651,2038.0,2037.6,0.59907018]
["bitfinex","ETHUSD",1741543599710,4.90654,2038.1,2037.6,0.59907018]
["bitfinex","ETHUSD",1741543599911,4.95535651,2038.0,2037.6,0.55]
["bitfinex","ETHUSD",1741543600115,0.04848651,2038.0,2037.6,5.45763]
["bitfinex","ETHUSD",1741543600724,0.04848651,2038.0,2037.6,0.55]
["bitfinex","ETHUSD",1741543600935,4.95548651,2038.0,2037.6,0.55]
["bitfinex","ETHUSD",1741543601255,4.95536651,2038.0,2037.6,0.55]
["bitfinex","ETHUSD",1741543601545,0.04848651,2038.0,2037.6,5.4577]
["bitfinex","ETHUSD",1741543601747,0.8239,2038.8,2038.0,5.45664]
["bitfinex","ETHUSD",1741543602048,0.8239,2042.3,2040.3,0.0173]
["bitfinex","ETHUSD",1741543602350,4.89777,2041.8,2041.4,0.55]
["bitfinex","ETHUSD",1741543602650,4.8975,2041.9,2041.3,4.89881]
["bitfinex","ETHUSD",1741543602854,4.89721,2042.0,2041.3,4.89881]
["bitfinex","ETHUSD",1741543603149,4.89703,2042.1,2041.1,0.0173]
["bitfinex","ETHUSD",1741543603315,4.89831,2041.6,2040.9,0.55]
["bitfinex","ETHUSD",1741543603515,4.89776,2041.8,2040.8,5.37108834]
["bitfinex","ETHUSD",1741543603516,4.89885,2041.3,2040.8,5.37108834]
["bitfinex","ETHUSD",1741543603812,5.72243,2041.5,2040.4,0.55]
["bitfinex","ETHUSD",1741543604046,0.8239,2041.5,2040.4,0.55]
["bitfinex","ETHUSD",1741543604360,0.8239,2040.8,2039.5,4.90312]
["bitfinex","ETHUSD",1741543604572,0.8239,2040.8,2039.0,0.6753]
["bitfinex","ETHUSD",1741543604573,4.90146,2040.3,2039.0,5.74999021]
["bitfinex","ETHUSD",1741543604719,5.72414,2040.8,2039.9,4.90205]
["bitfinex","ETHUSD",1741543605034,0.8239,2040.8,2040.1,5.45154]
["bitfinex","ETHUSD",1741543605348,0.8239,2040.8,2039.6,4.90272]
["bitfinex","ETHUSD",1741543605560,0.8239,2040.8,2039.4,0.6753]
["bitfinex","ETHUSD",1741543605561,4.90145,2040.3,2039.5,0.55]
["bitfinex","ETHUSD",1741543605717,4.90089,2040.5,2039.7,0.55]
["bitfinex","ETHUSD",1741543605923,4.90128,2040.3,2039.7,0.55]
["bitfinex","ETHUSD",1741543606118,0.05842593,2040.2,2039.9,0.55]
["bitfinex","ETHUSD",1741543606318,0.8239,2041.2,2040.1,5.45172]
["bitfinex","ETHUSD",1741543606523,9.79982,2040.9,2040.2,0.55]
["bitfinex","ETHUSD",1741543606744,9.79982,2040.9,2040.1,9.80344]
["bitfinex","ETHUSD",1741543606745,0.8239,2041.2,2039.9,4.69668834]
["bitfinex","ETHUSD",1741543607048,4.90056,2040.6,2039.9,4.69668834]
["bitfinex","ETHUSD",1741543607251,0.05842593,2041.1,2040.3,0.55]
["bitfinex","ETHUSD",1741543607458,0.8239,2041.2,2040.9,4.89965]
["bitfinex","ETHUSD",1741543607652,0.05842593,2041.0,2040.9,4.89965]
["bitfinex","ETHUSD",1741543607831,4.89837,2041.5,2040.9,4.89965]
["bitfinex","ETHUSD",1741543608154,4.95723593,2041.4,2040.8,0.55]
["bitfinex","ETHUSD",1741543608353,4.95704593,2041.4,2040.9,0.04899274]
["bitfinex","ETHUSD",1741543608652,0.05842593,2041.4,2041.0,4.89954]
["bitfinex","ETHUSD",1741543608965,0.8239,2042.1,2041.3,4.89883]
["bitfinex","ETHUSD",1741543609163,4.89789,2041.7,2041.2,0.55]
["bitfinex","ETHUSD",1741543609568,4.89789,2041.7,2040.7,10.1602]
["bitfinex","ETHUSD",1741543609569,4.89985,2040.9,2040.5,4.69668834]
["bitfinex","ETHUSD",1741543609731,0.8239,2041.4,2040.5,4.90074]
["bitfinex","ETHUSD",1741543609933,0.05842593,2041.3,2040.4,4.90079]
["bitfinex","ETHUSD",1741543610240,4.89907,2041.2,2040.5,4.90075]
["bitfinex","ETHUSD",1741543610449,4.89931,2041.1,2040.6,0.55]
["bitfinex","ETHUSD",1741543610648,0.49577359,2041.1,2040.3,5.45117]
["bitfinex","ETHUSD",1741543610976,4.95812593,2041.0,2040.4,4.90083]
["bitfinex","ETHUSD",1741543611158,4.90041,2040.7,2040.2,10.27345834]
["bitfinex","ETHUSD",1741543611336,5.19246193,2041.1,2039.7,4.90264]
["bitfinex","ETHUSD",1741543611527,4.90011,2040.8,2039.7,4.90247]
["bitfinex","ETHUSD",1741543611862,9.80219,2040.4,2039.8,4.90244]
["bitfinex","ETHUSD",1741543612033,4.90209,2040.0,2039.6,0.6753]
["bitfinex","ETHUSD",1741543612228,1.37233693,2040.7,2039.2,8.0823]
["bitfinex","ETHUSD",1741543612435,4.90194,2040.1,2039.4,4.90331]
["bitfinex","ETHUSD",1741543612743,4.90198,2040.0,2039.4,4.9034]
["bitfinex","ETHUSD",1741543612944,4.90233,2039.9,2039.4,4.90332]
["bitfinex","ETHUSD",1741543613141,0.05852355,2039.8,2039.3,4.90364]
["bitfinex","ETHUSD",1741543613339,4.90173,2040.1,2039.6,4.90292]
["bitfinex","ETHUSD",1741543613654,4.9014,2040.3,2039.9,0.55]
["bitfinex","ETHUSD",1741543613964,4.9014,2040.3,2039.8,4.90234]
["bitfinex","ETHUSD",1741543614267,4.9590181,2040.2,2039.7,0.55]
["bitfinex","ETHUSD",1741543614560,4.90172,2040.1,2039.7,0.55]
["bitfinex","ETHUSD",1741543614862,4.90211,2040.0,2039.6,5.4529]
["bitfinex","ETHUSD",1741543615039,4.90162,2040.2,2039.6,5.4529]
["bitfinex","ETHUSD",1741543615239,0.0575081,2039.9,2039.3,6.558594]
["bitfinex","ETHUSD",1741543615560,0.86194088,2040.2,2039.3,6.558594]
["bitfinex","ETHUSD",1741543615561,0.05789872,2039.8,2039.4,0.55]
["bitfinex","ETHUSD",1741543615764,4.90256,2039.8,2039.3,5.26]
["bitfinex","ETHUSD",1741543616079,0.05789872,2039.7,2039.3,10.1635]
["bitfinex","ETHUSD",1741543616233,0.05789872,2039.7,2039.3,5.26]
["bitfinex","ETHUSD",1741543616433,4.90258,2039.8,2039.3,0.55]
["bitfinex","ETHUSD",1741543616681,4.9027,2039.7,2039.3,0.55]
["bitfinex","ETHUSD",1741543616846,0.05727372,2039.7,2039.3,0.55]
["bitfinex","ETHUSD",1741543617046,0.05727372,2039.7,2039.6,0.55]
["bitfinex","ETHUSD",1741543617280,4.90259,2039.8,2039.3,4.90344]
["bitfinex","ETHUSD",1741543617434,4.90148,2040.2,2039.2,1.0461175]
["bitfinex","ETHUSD",1741543617641,0.05502016,2039.7,2039.5,0.55]
["bitfinex","ETHUSD",1741543617964,4.90114,2040.4,2039.8,4.90228]
["bitfinex","ETHUSD",1741543618137,4.90051,2040.6,2039.7,0.55]
["bitfinex","ETHUSD",1741543618468,4.90194,2040.1,2039.5,0.55]
["bitfinex","ETHUSD",1741543618636,4.90209,2040.0,2039.5,0.55]
["bitfinex","ETHUSD",1741543618836,4.90173,2040.1,2039.2,1.0461175]
["bitfinex","ETHUSD",1741543618837,4.90242,2039.9,2039.3,5.45363]
["bitfinex","ETHUSD",1741543619038,4.90232,2039.9,2039.3,5.45347]
["bitfinex","ETHUSD",1741543619239,4.90232,2039.9,2039.4,4.90329]
["bitfinex","ETHUSD",1741543619439,12.24202,2040.4,2039.4,4.90338]
["bitfinex","ETHUSD",1741543619679,4.90221,2039.9,2039.6,0.55]
["bitfinex","ETHUSD",1741543619883,4.90184,2040.1,2039.6,0.55]
["bitfinex","ETHUSD",1741543620060,0.6214421,2040.5,2039.6,0.55]
["bitfinex","ETHUSD",1741543620433,4.90206,2040.0,2039.5,5.45305]
["bitfinex","ETHUSD",1741543620545,4.90224,2039.9,2039.3,5.45341]
["bitfinex","ETHUSD",1741543620748,4.90256,2039.8,2039.3,4.90341]
["bitfinex","ETHUSD",1741543621058,0.0551765,2039.7,2039.4,5.45321]
["bitfinex","ETHUSD",1741543621259,0.0551765,2039.7,2039.3,5.4536]
["bitfinex","ETHUSD",1741543621447,4.90194,2040.1,2039.6,4.90281]
["bitfinex","ETHUSD",1741543621653,4.90209,2040.0,2039.7,0.55]
["bitfinex","ETHUSD",1741543621853,4.90209,2040.0,2039.6,0.55]
["bitfinex","ETHUSD",1741543622171,0.6214421,2040.5,2039.7,0.0490212]
["bitfinex","ETHUSD",1741543622346,0.8239,2040.7,2040.0,0.55]
["bitfinex","ETHUSD",1741543622547,4.90079,2040.5,2040.1,0.04901131]
["bitfinex","ETHUSD",1741543622868,4.89955,2041.0,2040.2,0.55]
["bitfinex","ETHUSD",1741543623072,4.90124,2040.3,2040.2,0.55]
["bitfinex","ETHUSD",1741543623380,4.90124,2040.3,2039.8,5.35]
["bitfinex","ETHUSD",1741543623381,4.9022,2039.9,2039.8,5.35]
["bitfinex","ETHUSD",1741543623585,4.90174,2040.1,2039.6,5.57818]
["bitfinex","ETHUSD",1741543623790,0.980245,2040.3,2039.6,5.57818]
["bitfinex","ETHUSD",1741543623791,4.90236,2039.9,2039.7,0.55]
["bitfinex","ETHUSD",1741543623935,0.980245,2040.3,2039.3,28.859]
["bitfinex","ETHUSD",1741543624136,0.980245,2040.3,2039.2,0.6753]
["bitfinex","ETHUSD",1741543624336,4.90328,2039.5,2039.2,0.6753]
["bitfinex","ETHUSD",1741543624548,11.03905047,2040.2,2039.3,4.95261275]
["bitfinex","ETHUSD",1741543624758,4.90157,2040.2,2039.8,0.55]
["bitfinex","ETHUSD",1741543624963,4.90214,2040.0,2039.6,0.55]
["bitfinex","ETHUSD",1741543625170,11.96468834,2040.5,2039.1,4.90394]
["bitfinex","ETHUSD",1741543625370,4.90255,2039.8,2039.5,0.55]
["bitfinex","ETHUSD",1741543625681,4.90265,2039.8,2039.3,0.55]
["bitfinex","ETHUSD",1741543625851,4.90265,2039.8,2039.3,5.45352]
["bitfinex","ETHUSD",1741543626039,4.90207,2040.0,2039.5,4.9031]
["bitfinex","ETHUSD",1741543626371,4.90213,2040.0,2039.5,4.90302]
["bitfinex","ETHUSD",1741543626572,9.59692834,2040.8,2039.6,5.50177449]
["bitfinex","ETHUSD",1741543626872,4.90051,2040.6,2040.0,0.55]
["bitfinex","ETHUSD",1741543627073,4.90128,2040.3,2040.0,0.55]
["bitfinex","ETHUSD",1741543627461,4.90117,2040.4,2040.0,0.55]
["bitfinex","ETHUSD",1741543627975,4.90162,2040.2,2039.9,0.6753]
["bitfinex","ETHUSD",1741543628177,4.90265,2039.8,2039.4,0.6753]
["bitfinex","ETHUSD",1741543628377,4.90224,2039.9,2039.4,5.57868]
["bitfinex","ETHUSD",1741543628544,4.90281,2039.7,2039.4,0.6753]
["bitfinex","ETHUSD",1741543628748,4.90248,2039.8,2039.5,0.55]
["bitfinex","ETHUSD",1741543628950,4.90248,2039.8,2039.1,5.35]
["bitfinex","ETHUSD",1741543628951,4.90316,2039.5,2039.1,5.35]
["bitfinex","ETHUSD",1741543629146,4.90316,2039.5,2039.1,10.25407]
["bitfinex","ETHUSD",1741543629346,4.9036,2039.4,2039.0,0.6753]
["bitfinex","ETHUSD",1741543629755,4.90365,2039.3,2039.0,0.6753]
["bitfinex","ETHUSD",1741543629956,4.90365,2039.3,2038.8,17.03541]
["bitfinex","ETHUSD",1741543629957,4.90388,2039.2,2038.1,1.355864]
["bitfinex","ETHUSD",1741543630249,4.90547,2038.6,2038.1,5.58161]
["bitfinex","ETHUSD",1741543630559,4.90572,2038.5,2038.1,0.6753]
["bitfinex","ETHUSD",1741543630780,4.90478,2038.9,2038.4,4.90564]
["bitfinex","ETHUSD",1741543630982,7.256,2039.0,2038.1,0.6753]
["bitfinex","ETHUSD",1741543630983,4.90545,2038.6,2038.1,4.90652]
["bitfinex","ETHUSD",1741543631144,4.90484,2038.9,2038.3,4.906]
["bitfinex","ETHUSD",1741543631351,4.90484,2038.9,2038.5,0.55]
["bitfinex","ETHUSD",1741543631577,4.90445,2039.0,2038.5,0.55]
["bitfinex","ETHUSD",1741543631578,4.90388,2039.2,2038.7,0.55]
["bitfinex","ETHUSD",1741543631792,7.248,2039.5,2038.6,0.55]
["bitfinex","ETHUSD",1741543631981,4.90448,2039.0,2038.6,0.55]
["bitfinex","ETHUSD",1741543632295,4.90383,2039.3,2038.8,0.55]
["bitfinex","ETHUSD",1741543632587,0.7758,2039.6,2038.8,0.55]
["bitfinex","ETHUSD",1741543632794,5.67876,2039.6,2039.1,4.90403]
["bitfinex","ETHUSD",1741543632946,5.67876,2039.6,2038.5,5.58062]
["bitfinex","ETHUSD",1741543632947,4.90413,2039.1,2038.6,0.55]
["bitfinex","ETHUSD",1741543633147,4.90413,2039.1,2038.6,5.45521]
["bitfinex","ETHUSD",1741543633343,4.9033,2039.5,2038.6,0.55]
["bitfinex","ETHUSD",1741543633590,4.90381,2039.3,2038.9,0.55]
["bitfinex","ETHUSD",1741543633794,0.7758,2039.6,2038.9,0.55]
["bitfinex","ETHUSD",1741543634091,4.90383,2039.3,2038.9,0.55]
["bitfinex","ETHUSD",1741543634271,0.7758,2039.6,2038.6,0.55]
["bitfinex","ETHUSD",1741543634272,4.90427,2039.1,2038.6,0.55]
["bitfinex","ETHUSD",1741543634478,4.90436,2039.0,2038.6,0.55]
["bitfinex","ETHUSD",1741543635394,5.27,2039.7,2038.6,0.55]
["bitfinex","ETHUSD",1741543635395,0.7758,2041.1,2040.0,4.90183]
["bitfinex","ETHUSD",1741543635607,4.89972,2041.0,2039.9,4.90197]
["bitfinex","ETHUSD",1741543635762,5.467492,2040.9,2040.0,0.55]
["bitfinex","ETHUSD",1741543635967,5.467492,2040.9,2040.1,4.9015]
["bitfinex","ETHUSD",1741543636167,9.80035,2040.8,2040.0,5.45186]
["bitfinex","ETHUSD",1741543636464,4.90072,2040.6,2040.1,1.2253]
["bitfinex","ETHUSD",1741543636685,4.90067,2040.6,2040.1,1.2253]
["bitfinex","ETHUSD",1741543636894,4.8997,2041.0,2040.3,0.55]
["bitfinex","ETHUSD",1741543637191,4.89981,2040.9,2040.3,5.45111]
["bitfinex","ETHUSD",1741543637516,0.7758,2041.1,2040.2,0.04901162]
["bitfinex","ETHUSD",1741543637690,0.7758,2041.1,2040.6,4.90051]
["bitfinex","ETHUSD",1741543637890,4.90025,2040.8,2040.3,0.55]
["bitfinex","ETHUSD",1741543638109,0.490025,2040.8,2040.1,0.6753]
["bitfinex","ETHUSD",1741543638421,4.90087,2040.5,2039.9,0.55]
["bitfinex","ETHUSD",1741543638719,0.7758,2041.1,2040.0,4.95095494]
["bitfinex","ETHUSD",1741543638880,4.90034,2040.7,2040.1,0.55]
["bitfinex","ETHUSD",1741543639076,9.80084,2040.7,2040.2,0.55]
["bitfinex","ETHUSD",1741543639288,4.90034,2040.7,2040.2,0.55]
["bitfinex","ETHUSD",1741543639490,4.90034,2040.7,2039.9,9.80409]
["bitfinex","ETHUSD",1741543639491,0.490034,2040.7,2039.9,9.80409]
["bitfinex","ETHUSD",1741543639720,4.90114,2040.4,2040.0,0.55]
["bitfinex","ETHUSD",1741543640093,4.90114,2040.4,2039.9,0.55]
["bitfinex","ETHUSD",1741543640417,4.90087,2040.5,2040.0,4.90194]
["bitfinex","ETHUSD",1741543640918,4.90062,2040.6,2040.1,4.90171]
["bitfinex","ETHUSD",1741543641118,5.27,2041.0,2040.2,0.04901322]
["bitfinex","ETHUSD",1741543641431,5.6752,2041.1,2040.2,5.45144]
["bitfinex","ETHUSD",1741543641432,4.90031,2040.7,2040.2,5.45144]
["bitfinex","ETHUSD",1741543641628,1.09452,2040.9,2040.4,4.90081]
["bitfinex","ETHUSD",1741543641775,4.90093,2040.5,2039.9,4.90201]
["bitfinex","ETHUSD",1741543641982,7.39,2040.9,2039.8,1.03950384]
["bitfinex","ETHUSD",1741543642209,4.90136,2040.3,2039.8,5.94192384]
["bitfinex","ETHUSD",1741543642523,7.39,2040.9,2039.9,0.55]
["bitfinex","ETHUSD",1741543642672,4.90122,2040.4,2039.9,0.55]
["bitfinex","ETHUSD",1741543642878,4.90085,2040.5,2039.9,0.55]
["bitfinex","ETHUSD",1741543643175,4.90172,2040.1,2039.8,1.03950384]
["bitfinex","ETHUSD",1741543643379,4.90172,2040.1,2039.8,0.6753]
["bitfinex","ETHUSD",1741543643709,4.90266,2039.8,2039.6,7.393]
["bitfinex","ETHUSD",1741543643912,9.80469,2039.9,2039.5,0.6753]
["bitfinex","ETHUSD",1741543644112,4.90198,2040.0,2039.5,5.6274758]
["bitfinex","ETHUSD",1741543644611,9.80359,2040.1,2039.7,4.90247]
["bitfinex","ETHUSD",1741543644780,4.90175,2040.1,2039.6,0.55]
["bitfinex","ETHUSD",1741543644982,0.7541,2040.5,2039.6,1.30338324]
["bitfinex","ETHUSD",1741543645180,4.89998,2040.9,2040.3,4.90108]
["bitfinex","ETHUSD",1741543645181,0.7541,2040.9,2040.3,4.90108]
["bitfinex","ETHUSD",1741543645507,5.65401,2040.9,2040.3,4.90108]
["bitfinex","ETHUSD",1741543645713,4.90015,2040.8,2040.3,9.80217]
["bitfinex","ETHUSD",1741543645882,4.90034,2040.7,2040.3,4.90108]
["bitfinex","ETHUSD",1741543646082,4.90034,2040.7,2040.2,5.45144]
["bitfinex","ETHUSD",1741543646602,0.980049,2040.7,2039.9,12.25107]
["bitfinex","ETHUSD",1741543646814,0.7541,2041.2,2040.0,0.55]
["bitfinex","ETHUSD",1741543647000,4.90093,2040.5,2040.0,5.45184]
["bitfinex","ETHUSD",1741543647208,4.90138,2040.3,2040.0,0.55]
["bitfinex","ETHUSD",1741543647411,5.65462,2040.6,2039.5,5.26829861]
["bitfinex","ETHUSD",1741543647730,4.90281,2039.7,2039.4,0.6753]
["bitfinex","ETHUSD",1741543647886,4.90316,2039.5,2039.2,23.551]
["bitfinex","ETHUSD",1741543648088,4.90344,2039.4,2039.1,0.6753]
["bitfinex","ETHUSD",1741543648305,0.05365943,2039.4,2039.1,0.6753]
["bitfinex","ETHUSD",1741543648587,4.90345,2039.4,2039.1,0.6753]
["bitfinex","ETHUSD",1741543648896,4.90419,2039.1,2038.8,0.6753]
["bitfinex","ETHUSD",1741543649226,0.05266229,2039.0,2038.5,7.9973]
["bitfinex","ETHUSD",1741543649383,4.90413,2039.1,2038.6,4.90529]
["bitfinex","ETHUSD",1741543649578,0.05266229,2039.0,2038.7,0.04904725]
["bitfinex","ETHUSD",1741543649813,21.13387,2040.9,2038.7,0.04904725]
["bitfinex","ETHUSD",1741543649814,5.27,2041.0,2039.3,0.49999868]
["bitfinex","ETHUSD",1741543650021,0.7541,2041.2,2041.0,4.89932]
["bitfinex","ETHUSD",1741543650224,0.04688361,2040.9,2040.4,0.55]
["bitfinex","ETHUSD",1741543650523,0.005,2041.6,2040.7,0.55]
["bitfinex","ETHUSD",1741543650706,0.005,2041.6,2041.5,4.89835]
["bitfinex","ETHUSD",1741543651026,1.35765492,2042.4,2041.6,0.55]
["bitfinex","ETHUSD",1741543651027,2.11175492,2042.4,2041.6,0.55]
["bitfinex","ETHUSD",1741543651313,2.11175492,2042.4,2041.7,4.8977]
["bitfinex","ETHUSD",1741543651516,4.89665,2042.3,2041.7,4.8977]
["bitfinex","ETHUSD",1741543651831,4.89719,2042.0,2041.6,0.55]
["bitfinex","ETHUSD",1741543652029,4.89734,2042.0,2041.4,11.65937891]
["bitfinex","ETHUSD",1741543652208,4.89764,2041.8,2041.2,7.342]
["bitfinex","ETHUSD",1741543652531,4.89818,2041.6,2041.2,0.55]
["bitfinex","ETHUSD",1741543652676,4.89799,2041.7,2041.2,0.55]
["bitfinex","ETHUSD",1741543652677,4.89799,2041.7,2041.2,5.44893]
["bitfinex","ETHUSD",1741543652881,4.89816,2041.6,2041.2,0.55]
["bitfinex","ETHUSD",1741543653282,4.89849,2041.5,2041.1,0.6753]
["bitfinex","ETHUSD",1741543653522,4.89849,2041.5,2041.0,4.89941]
["bitfinex","ETHUSD",1741543653693,4.89849,2041.5,2041.1,0.55]
["bitfinex","ETHUSD",1741543653892,5.877775,2041.6,2041.1,0.55]
["bitfinex","ETHUSD",1741543654090,4.89778,2041.8,2041.3,4.89882]
["bitfinex","ETHUSD",1741543654300,4.89802,2041.7,2040.9,5.27571934]
["bitfinex","ETHUSD",1741543654482,0.7541,2042.0,2041.2,0.55]
["bitfinex","ETHUSD",1741543654689,4.89778,2041.8,2041.3,4.89879]
["bitfinex","ETHUSD",1741543655000,5.65139,2042.0,2041.5,4.89818]
["bitfinex","ETHUSD",1741543655201,5.65037,2042.4,2041.9,4.89737]
["bitfinex","ETHUSD",1741543655388,4.89656,2042.3,2041.7,4.89765]
["bitfinex","ETHUSD",1741543655588,4.89671,2042.2,2041.7,4.89765]
["bitfinex","ETHUSD",1741543656295,4.89671,2042.2,2041.6,0.55]
["bitfinex","ETHUSD",1741543656623,4.89679,2042.2,2041.4,0.6753]
["bitfinex","ETHUSD",1741543656827,4.89562,2042.7,2042.1,4.89671]
["bitfinex","ETHUSD",1741543657027,0.7991,2042.6,2041.7,4.89772]
["bitfinex","ETHUSD",1741543657229,4.8965,2042.3,2041.7,4.89772]
["bitfinex","ETHUSD",1741543657396,4.89689,2042.2,2041.7,4.89772]
["bitfinex","ETHUSD",1741543657600,4.89697,2042.1,2041.7,0.55]
["bitfinex","ETHUSD",1741543657963,4.89687,2042.2,2041.5,4.89823]
["bitfinex","ETHUSD",1741543658126,4.89711,2042.1,2041.6,4.898]
["bitfinex","ETHUSD",1741543658286,4.89711,2042.1,2041.5,0.55]
["bitfinex","ETHUSD",1741543658492,4.89716,2042.0,2041.5,5.44823]
["bitfinex","ETHUSD",1741543658692,0.7991,2042.6,2041.6,0.04897652]
["bitfinex","ETHUSD",1741543659039,4.89596,2042.5,2041.7,4.89767]
["bitfinex","ETHUSD",1741543659191,4.89683,2042.2,2041.7,4.89767]
["bitfinex","ETHUSD",1741543659389,0.569506,2042.4,2041.8,4.89752]
["bitfinex","ETHUSD",1741543659616,4.89621,2042.4,2041.9,4.89725]
["bitfinex","ETHUSD",1741543659806,4.89621,2042.4,2041.9,9.79453]
["bitfinex","ETHUSD",1741543660127,9.79231,2042.5,2042.0,5.44703]
["bitfinex","ETHUSD",1741543660290,0.7991,2042.4,2040.8,0.6753]
["bitfinex","ETHUSD",1741543660633,4.89784,2041.8,2041.3,4.8987]
["bitfinex","ETHUSD",1741543660791,4.89757,2041.9,2041.3,4.8987]
["bitfinex","ETHUSD",1741543660991,4.89702,2042.1,2041.6,4.89799]
["bitfinex","ETHUSD",1741543661190,4.89734,2042.0,2041.4,4.89839]
["bitfinex","ETHUSD",1741543661433,5.87691,2042.3,2041.8,4.89749]
["bitfinex","ETHUSD",1741543661763,0.7991,2042.4,2042.0,4.89714]
["bitfinex","ETHUSD",1741543661966,4.89574,2042.6,2042.1,4.89672]
["bitfinex","ETHUSD",1741543662169,4.89603,2042.5,2042.0,9.79417]
["bitfinex","ETHUSD",1741543662464,4.89574,2042.6,2042.0,9.79417]
["bitfinex","ETHUSD",1741543662465,0.8061,2042.7,2042.0,4.89703]
["bitfinex","ETHUSD",1741543662665,0.8061,2042.7,2041.7,0.55]
["bitfinex","ETHUSD",1741543662666,4.89487,2043.0,2042.5,4.89584]
["bitfinex","ETHUSD",1741543662826,4.89561,2042.7,2042.2,12.79587]
["bitfinex","ETHUSD",1741543663165,4.89561,2042.7,2042.1,4.89678]
["bitfinex","ETHUSD",1741543663166,4.895,2042.9,2041.9,0.6753]
["bitfinex","ETHUSD",1741543663339,4.89654,2042.3,2041.8,12.11742]
["bitfinex","ETHUSD",1741543663663,4.89634,2042.4,2041.9,4.89727]
["bitfinex","ETHUSD",1741543663664,4.89632,2042.4,2041.9,4.89727]
["bitfinex","ETHUSD",1741543663974,4.89458,2043.1,2041.9,4.89727]
["bitfinex","ETHUSD",1741543663975,0.8061,2043.6,2043.4,4.89376]
["bitfinex","ETHUSD",1741543664184,5.69948,2043.6,2042.8,0.55]
["bitfinex","ETHUSD",1741543664472,0.569948,2043.5,2042.5,4.89573]
["bitfinex","ETHUSD",1741543664623,4.89548,2042.7,2042.1,5.57216]
["bitfinex","ETHUSD",1741543664824,0.8061,2042.8,2041.5,0.6753]
["bitfinex","ETHUSD",1741543665029,9.59145834,2043.0,2041.5,0.6753]
["bitfinex","ETHUSD",1741543665030,0.8061,2042.1,2041.5,0.6753]
["bitfinex","ETHUSD",1741543665226,5.70316,2042.1,2041.4,4.89857]
["bitfinex","ETHUSD",1741543665457,4.89732,2042.0,2041.4,4.89846]
["bitfinex","ETHUSD",1741543665668,0.05405333,2042.0,2041.2,7.64257113]
["bitfinex","ETHUSD",1741543665972,4.89726,2042.0,2041.5,4.89824]
["bitfinex","ETHUSD",1741543666151,4.89726,2042.0,2041.2,7.64257113]
["bitfinex","ETHUSD",1741543666152,4.89777,2041.8,2041.2,5.26946113]
["bitfinex","ETHUSD",1741543666361,9.79696,2041.5,2041.0,4.89943]
["bitfinex","ETHUSD",1741543666528,0.8061,2041.8,2040.8,7.9293]
["bitfinex","ETHUSD",1741543666725,4.95277333,2041.4,2040.9,4.89978]
["bitfinex","ETHUSD",1741543666938,4.89895,2041.3,2040.8,5.57512]
["bitfinex","ETHUSD",1741543667173,4.89954,2041.1,2040.5,0.6753]
["bitfinex","ETHUSD",1741543667368,4.89958,2041.0,2040.5,5.57583]
["bitfinex","ETHUSD",1741543667661,4.95395333,2040.9,2040.4,4.90098]
["bitfinex","ETHUSD",1741543667972,0.05405333,2040.9,2040.6,4.90038]
["bitfinex","ETHUSD",1741543668166,0.05405333,2040.9,2040.2,0.6753]
["bitfinex","ETHUSD",1741543668167,4.90045,2040.7,2040.2,0.6753]
["bitfinex","ETHUSD",1741543668337,4.90021,2040.8,2040.2,5.57676]
["bitfinex","ETHUSD",1741543668537,0.05405333,2040.6,2040.2,5.57676]
["bitfinex","ETHUSD",1741543668857,4.90028,2040.7,2040.1,4.9017]
["bitfinex","ETHUSD",1741543669028,0.05405333,2040.5,2040.4,4.90099]
["bitfinex","ETHUSD",1741543669231,0.05405333,2040.5,2039.9,7.9083]
["bitfinex","ETHUSD",1741543669232,0.05405333,2040.5,2039.9,8.27050018]
["bitfinex","ETHUSD",1741543669436,0.8061,2041.1,2040.4,4.90099]
["bitfinex","ETHUSD",1741543669738,4.89912,2041.2,2040.5,6.12599]
["bitfinex","ETHUSD",1741543669938,0.8061,2041.5,2040.5,6.12599]
["bitfinex","ETHUSD",1741543669939,4.89947,2041.1,2040.5,5.57599]
["bitfinex","ETHUSD",1741543670138,0.8061,2041.5,2040.2,5.45136]
["bitfinex","ETHUSD",1741543670139,4.90026,2040.8,2040.2,5.45136]
["bitfinex","ETHUSD",1741543670334,4.90026,2040.8,2040.1,5.57681]
["bitfinex","ETHUSD",1741543670558,0.8061,2040.9,2040.4,4.90078]
["bitfinex","ETHUSD",1741543670749,0.8061,2040.9,2040.1,0.6753]
["bitfinex","ETHUSD",1741543670950,5.27,2041.3,2040.1,7.36379785]
["bitfinex","ETHUSD",1741543671272,0.8061,2041.2,2040.4,0.55]
["bitfinex","ETHUSD",1741543671434,0.8061,2041.2,2040.5,0.59900011]
["bitfinex","ETHUSD",1741543671636,21.492,2041.8,2040.5,0.59900011]
["bitfinex","ETHUSD",1741543671637,0.8061,2041.6,2041.3,4.89869]
["bitfinex","ETHUSD",1741543671837,0.8061,2041.6,2040.7,5.5755]
["bitfinex","ETHUSD",1741543672059,4.89908,2041.2,2040.5,12.09761]
["bitfinex","ETHUSD",1741543672245,4.89879,2041.4,2040.7,4.90024]
["bitfinex","ETHUSD",1741543672462,5.468898,2041.5,2041.0,4.89933]
["bitfinex","ETHUSD",1741543672659,4.89884,2041.3,2040.8,4.89987]
["bitfinex","ETHUSD",1741543673244,0.570398,2041.5,2040.8,4.90002]
["bitfinex","ETHUSD",1741543673575,4.89902,2041.3,2040.8,4.90002]
["bitfinex","ETHUSD",1741543673771,4.89911,2041.2,2040.7,4.90013]
["bitfinex","ETHUSD",1741543674072,4.8992,2041.2,2040.7,4.90025]
["bitfinex","ETHUSD",1741543674282,4.89918,2041.2,2040.7,4.90025]
["bitfinex","ETHUSD",1741543674581,4.90008,2040.8,2040.3,5.57637]
["bitfinex","ETHUSD",1741543674783,5.70582,2041.0,2040.5,4.90052]
["bitfinex","ETHUSD",1741543674948,5.70582,2041.0,2040.3,0.6753]
["bitfinex","ETHUSD",1741543674949,0.8061,2041.4,2040.6,0.04900324]
["bitfinex","ETHUSD",1741543675372,0.8061,2041.4,2040.9,4.89969]
["bitfinex","ETHUSD",1741543675688,4.89835,2041.6,2041.0,4.89936]
["bitfinex","ETHUSD",1741543675834,0.489835,2041.5,2041.0,4.89936]
["bitfinex","ETHUSD",1741543676039,4.89862,2041.4,2041.0,4.89936]
["bitfinex","ETHUSD",1741543676461,4.89862,2041.4,2040.9,4.89978]
["bitfinex","ETHUSD",1741543676640,5.388375,2041.5,2040.9,4.89958]
["bitfinex","ETHUSD",1741543676876,5.388375,2041.5,2041.0,4.89943]
["bitfinex","ETHUSD",1741543677173,4.89883,2041.4,2040.9,4.89958]
["bitfinex","ETHUSD",1741543677374,0.489835,2041.5,2040.7,0.04899311]
["bitfinex","ETHUSD",1741543677675,4.89813,2041.6,2041.1,4.89909]
["bitfinex","ETHUSD",1741543677876,5.71738,2042.4,2041.7,4.89787]
["bitfinex","ETHUSD",1741543678175,4.89729,2042.0,2041.5,4.89819]
["bitfinex","ETHUSD",1741543678484,4.89705,2042.1,2041.6,4.89801]
["bitfinex","ETHUSD",1741543678654,4.89645,2042.3,2041.8,4.89752]
["bitfinex","ETHUSD",1741543678849,4.89681,2042.2,2041.7,4.89764]
["bitfinex","ETHUSD",1741543679049,9.7936,2042.2,2041.7,4.89764]
["bitfinex","ETHUSD",1741543679374,0.821,2042.4,2041.8,0.04897507]
["bitfinex","ETHUSD",1741543679574,12.376,2042.8,2041.8,0.04897025]
["bitfinex","ETHUSD",1741543679783,4.89598,2042.5,2042.0,4.89704]
["bitfinex","ETHUSD",1741543680082,4.94896452,2042.4,2041.9,4.89726]
["bitfinex","ETHUSD",1741543680440,0.05272452,2042.4,2041.5,1.04837835]
["bitfinex","ETHUSD",1741543680674,4.89682,2042.2,2041.7,4.89776]
["bitfinex","ETHUSD",1741543680880,4.89673,2042.2,2041.7,4.89776]
["bitfinex","ETHUSD",1741543681061,6.091,2042.7,2042.2,4.89668]
["bitfinex","ETHUSD",1741543681266,6.091,2042.7,2041.8,4.89761]
["bitfinex","ETHUSD",1741543681267,0.05272452,2042.1,2041.8,4.89761]
["bitfinex","ETHUSD",1741543681571,6.091,2042.7,2041.9,0.04896979]
["bitfinex","ETHUSD",1741543681736,6.091,2042.7,2041.7,0.55]
["bitfinex","ETHUSD",1741543681737,0.05272452,2042.0,2041.7,4.89779]
["bitfinex","ETHUSD",1741543681942,4.89681,2042.2,2041.7,4.89779]
["bitfinex","ETHUSD",1741543682166,4.89681,2042.2,2041.5,1.04837835]
["bitfinex","ETHUSD",1741543682167,4.95023452,2041.9,2041.5,7.45607835]
["bitfinex","ETHUSD",1741543682485,0.0529395,2041.8,2041.7,4.89767]
["bitfinex","ETHUSD",1741543682680,0.8041,2042.1,2041.6,4.89805]
["bitfinex","ETHUSD",1741543682864,0.05272452,2041.8,2041.2,4.89894]
["bitfinex","ETHUSD",1741543683184,4.898,2041.7,2041.2,4.8989]
["bitfinex","ETHUSD",1741543683387,4.89774,2041.8,2041.4,4.89845]
["bitfinex","ETHUSD",1741543683748,0.05272452,2041.7,2041.1,5.26474343]
["bitfinex","ETHUSD",1741543683942,0.05272452,2041.7,2040.8,5.35]
["bitfinex","ETHUSD",1741543683943,0.7567,2041.5,2040.8,5.57511]
["bitfinex","ETHUSD",1741543684254,0.05202077,2041.4,2040.8,4.89984]
["bitfinex","ETHUSD",1741543684453,0.05202077,2041.4,2040.9,4.94869726]
["bitfinex","ETHUSD",1741543684766,0.05202077,2041.4,2040.5,17.77398834]
["bitfinex","ETHUSD",1741543684965,0.05202077,2041.4,2040.6,4.90051]
["bitfinex","ETHUSD",1741543685143,4.89827,2041.6,2041.1,4.89914]
["bitfinex","ETHUSD",1741543685144,4.89828,2041.6,2041.1,4.89914]
["bitfinex","ETHUSD",1741543685471,4.89828,2041.6,2040.8,4.9]
["bitfinex","ETHUSD",1741543685472,4.89917,2041.2,2040.6,4.90032]
["bitfinex","ETHUSD",1741543685638,4.89935,2041.1,2040.7,4.90012]
["bitfinex","ETHUSD",1741543685846,4.89957,2041.0,2040.4,11.95278]
["bitfinex","ETHUSD",1741543686157,0.04998725,2041.0,2040.4,7.42451777]
["bitfinex","ETHUSD",1741543686355,0.04998725,2041.0,2040.4,12.32546777]
["bitfinex","ETHUSD",1741543686356,4.90003,2040.9,2040.4,12.32546777]
["bitfinex","ETHUSD",1741543686576,4.90023,2040.8,2040.2,5.57663]
["bitfinex","ETHUSD",1741543686888,4.95011945,2040.8,2040.2,5.57663]
["bitfinex","ETHUSD",1741543687037,0.489957,2041.0,2040.1,7.033]
["bitfinex","ETHUSD",1741543687038,4.90037,2040.7,2040.1,7.033]
["bitfinex","ETHUSD",1741543687242,4.90071,2040.6,2040.1,7.033]
["bitfinex","ETHUSD",1741543687443,5.65739,2040.6,2040.2,4.90147]
["bitfinex","ETHUSD",1741543687644,0.04922432,2040.5,2040.2,4.90147]
["bitfinex","ETHUSD",1741543687839,4.95008432,2040.5,2040.0,4.90175]
["bitfinex","ETHUSD",1741543688044,5.52076275,2040.5,2040.0,9.80361]
["bitfinex","ETHUSD",1741543688344,5.52076275,2040.5,2039.9,1.04187962]
["bitfinex","ETHUSD",1741543688345,0.04922432,2040.5,2039.9,1.04187962]
["bitfinex","ETHUSD",1741543688542,0.04922432,2040.5,2040.4,4.90099]
["bitfinex","ETHUSD",1741543688744,0.04922432,2040.5,2040.3,4.90113]
["bitfinex","ETHUSD",1741543689150,4.90016,2040.8,2040.3,4.90113]
["bitfinex","ETHUSD",1741543689357,0.04830451,2040.4,2040.3,4.90113]
["bitfinex","ETHUSD",1741543689557,0.7567,2040.9,2040.0,4.90188]
["bitfinex","ETHUSD",1741543689752,0.04830451,2040.4,2039.9,8.03987962]
["bitfinex","ETHUSD",1741543690085,4.90066,2040.6,2040.1,4.9017]
["bitfinex","ETHUSD",1741543690292,0.04857854,2040.3,2040.1,4.9017]
["bitfinex","ETHUSD",1741543690584,2.06087,2040.9,2040.1,0.04901413]
["bitfinex","ETHUSD",1741543690765,4.90029,2040.7,2040.3,4.90122]
["bitfinex","ETHUSD",1741543691290,5.44375547,2040.8,2040.3,4.90122]
["bitfinex","ETHUSD",1741543691449,5.44375547,2040.8,2040.3,9.80224]
["bitfinex","ETHUSD",1741543691651,0.7567,2040.9,2040.4,4.90077]
["bitfinex","ETHUSD",1741543691852,0.7567,2040.9,2040.4,4.94977641]
["bitfinex","ETHUSD",1741543692055,0.7567,2040.9,2040.5,4.90062]
["bitfinex","ETHUSD",1741543692261,0.7567,2040.9,2040.6,4.90046]
["bitfinex","ETHUSD",1741543692747,0.7567,2041.3,2041.2,4.89907]
["bitfinex","ETHUSD",1741543692947,0.7567,2041.6,2041.0,4.89935]
["bitfinex","ETHUSD",1741543693165,5.65495,2041.6,2041.1,4.89911]
["bitfinex","ETHUSD",1741543693359,6.220445,2041.6,2041.1,4.89911]
["bitfinex","ETHUSD",1741543693563,0.7567,2041.6,2041.5,4.89835]
["bitfinex","ETHUSD",1741543693775,0.7567,2042.1,2041.2,4.89885]
["bitfinex","ETHUSD",1741543693984,0.7567,2042.1,2041.9,4.89721]
["bitfinex","ETHUSD",1741543694183,0.7567,2042.7,2042.1,4.8968]
["bitfinex","ETHUSD",1741543694392,4.89657,2042.3,2041.8,4.89751]
["bitfinex","ETHUSD",1741543694562,0.489657,2042.3,2041.6,0.6753]
["bitfinex","ETHUSD",1741543694764,4.89715,2042.1,2041.6,4.89791]
["bitfinex","ETHUSD",1741543694962,4.89738,2042.0,2041.5,5.26733516]
["bitfinex","ETHUSD",1741543695189,4.89738,2042.0,2041.6,4.8981]
["bitfinex","ETHUSD",1741543695190,0.04994751,2042.0,2041.6,4.8981]
["bitfinex","ETHUSD",1741543695365,0.04994751,2042.0,2041.4,5.35]
["bitfinex","ETHUSD",1741543695594,0.04994751,2042.0,2041.6,4.89801]
["bitfinex","ETHUSD",1741543695779,5.65374,2042.1,2041.6,4.89801]
["bitfinex","ETHUSD",1741543696111,0.7567,2042.1,2041.7,4.89775]
["bitfinex","ETHUSD",1741543696314,0.04994751,2042.0,2041.7,4.89765]
["bitfinex","ETHUSD",1741543696517,0.04994751,2042.0,2041.7,9.7954]
["bitfinex","ETHUSD",1741543696692,0.04994751,2042.0,2041.8,4.89747]
["bitfinex","ETHUSD",1741543696888,0.04994751,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1741543697089,0.7906,2042.4,2042.2,4.89653]
["bitfinex","ETHUSD",1741543697315,0.04994751,2042.0,2041.9,4.89739]
["bitfinex","ETHUSD",1741543697625,4.89644,2042.3,2041.9,4.89739]
["bitfinex","ETHUSD",1741543697792,5.68695,2042.4,2041.9,4.89739]
["bitfinex","ETHUSD",1741543697993,4.94677751,2042.2,2041.7,17.21077]
["bitfinex","ETHUSD",1741543698316,6.0606,2042.7,2041.9,4.89739]
["bitfinex","ETHUSD",1741543698482,0.7906,2042.7,2042.0,0.59896069]
["bitfinex","ETHUSD",1741543698684,0.7906,2042.7,2042.3,4.8962]
["bitfinex","ETHUSD",1741543698909,5.68621,2042.7,2042.2,4.89665]
["bitfinex","ETHUSD",1741543699125,4.89585,2042.6,2042.1,4.89672]
["bitfinex","ETHUSD",1741543699361,5.68621,2042.7,2042.2,4.89665]
["bitfinex","ETHUSD",1741543699505,4.8959,2042.6,2042.1,4.89672]
["bitfinex","ETHUSD",1741543699821,4.89616,2042.5,2042.0,4.897]
["bitfinex","ETHUSD",1741543700188,9.79227,2042.5,2042.0,4.89704]
["bitfinex","ETHUSD",1741543700631,4.89611,2042.5,2042.0,4.89704]
["bitfinex","ETHUSD",1741543701032,5.68624,2042.7,2042.1,4.89689]
["bitfinex","ETHUSD",1741543701193,5.68624,2042.7,2042.1,4.89687]
["bitfinex","ETHUSD",1741543701194,4.89576,2042.6,2042.1,4.89687]
["bitfinex","ETHUSD",1741543701932,4.89598,2042.5,2042.0,9.79405]
["bitfinex","ETHUSD",1741543702106,0.7906,2042.7,2042.3,4.89629]
["bitfinex","ETHUSD",1741543702431,4.89583,2042.6,2042.2,4.89666]
["bitfinex","ETHUSD",1741543702600,4.89583,2042.6,2042.1,4.8968]
["bitfinex","ETHUSD",1741543702934,4.89572,2042.6,2041.6,10.92335]
["bitfinex","ETHUSD",1741543703153,1.886196,2042.7,2041.8,4.94642522]
["bitfinex","ETHUSD",1741543703352,4.8962,2042.4,2041.9,4.8972]
["bitfinex","ETHUSD",1741543703554,4.89601,2042.5,2042.0,9.79418]
["bitfinex","ETHUSD",1741543703717,1.886196,2042.7,2042.3,4.89642]
["bitfinex","ETHUSD",1741543703916,5.68625,2042.7,2042.3,4.89643]
["bitfinex","ETHUSD",1741543704146,0.7906,2042.7,2042.4,4.89598]
["bitfinex","ETHUSD",1741543704526,5.68609,2042.7,2042.3,4.89629]
["bitfinex","ETHUSD",1741543704738,5.6861,2042.7,2042.3,4.89631]
["bitfinex","ETHUSD",1741543705038,5.6861,2042.7,2042.2,4.89666]
["bitfinex","ETHUSD",1741543705242,6.25471,2042.7,2042.3,4.89643]
["bitfinex","ETHUSD",1741543705447,0.7906,2042.7,2042.4,4.89617]
["bitfinex","ETHUSD",1741543705762,0.005,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1741543706266,4.89456,2043.1,2042.6,4.89552]
["bitfinex","ETHUSD",1741543706434,4.8944,2043.2,2042.7,4.89548]
["bitfinex","ETHUSD",1741543706622,5.46529,2043.2,2042.8,4.89522]
["bitfinex","ETHUSD",1741543706816,4.89436,2043.2,2042.8,4.89522]
["bitfinex","ETHUSD",1741543707130,9.78879,2043.2,2042.7,4.89545]
["bitfinex","ETHUSD",1741543707313,4.89917,2043.3,2042.9,4.89495]
["bitfinex","ETHUSD",1741543707513,4.89917,2043.3,2042.8,9.79018]
["bitfinex","ETHUSD",1741543707719,0.005,2043.3,2042.5,5.270787]
["bitfinex","ETHUSD",1741543707943,0.005,2043.3,2042.7,4.89548]
["bitfinex","ETHUSD",1741543708123,0.005,2043.3,2042.6,1.11103083]
["bitfinex","ETHUSD",1741543708438,0.005,2043.3,2043.0,4.8946]
["bitfinex","ETHUSD",1741543709164,0.005,2043.3,2043.1,4.89449]
["bitfinex","ETHUSD",1741543709314,0.005,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1741543709514,0.005,2043.3,2043.1,4.89448]
["bitfinex","ETHUSD",1741543709714,0.005,2043.3,2043.0,4.89465]
["bitfinex","ETHUSD",1741543710219,0.05237235,2043.2,2043.1,4.89452]
["bitfinex","ETHUSD",1741543710863,0.05237235,2043.2,2043.0,9.7893]
["bitfinex","ETHUSD",1741543711031,0.005,2043.3,2043.0,4.89465]
["bitfinex","ETHUSD",1741543711241,0.05237235,2043.1,2043.0,4.89465]
["bitfinex","ETHUSD",1741543711449,0.005,2043.3,2043.1,4.89445]
["bitfinex","ETHUSD",1741543711664,0.005,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1741543711970,0.005,2043.3,2042.6,8.4943787]
["bitfinex","ETHUSD",1741543711971,4.89917,2043.3,2042.8,4.89524]
["bitfinex","ETHUSD",1741543712168,4.89431,2043.2,2042.8,4.8952]
["bitfinex","ETHUSD",1741543712371,5.389077,2043.3,2042.8,4.8952]
["bitfinex","ETHUSD",1741543712577,0.005,2043.3,2043.0,4.89463]
["bitfinex","ETHUSD",1741543712739,0.005,2043.3,2043.0,4.8947]
["bitfinex","ETHUSD",1741543712938,0.005,2043.3,2042.9,4.89476]
["bitfinex","ETHUSD",1741543713134,0.005,2043.3,2043.1,4.89447]
["bitfinex","ETHUSD",1741543713336,0.005,2043.3,2043.1,4.8944]
["bitfinex","ETHUSD",1741543713632,0.005,2043.3,2043.0,4.89459]
["bitfinex","ETHUSD",1741543713836,0.005,2043.3,2043.0,9.78919]
["bitfinex","ETHUSD",1741543714079,0.005,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1741543714979,0.005,2043.3,2042.8,4.89502]
["bitfinex","ETHUSD",1741543715154,0.005,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1741543715350,0.005,2043.3,2043.0,4.89465]
["bitfinex","ETHUSD",1741543715601,0.005,2043.3,2042.9,4.89488]
["bitfinex","ETHUSD",1741543715797,0.005,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1741543716506,4.89917,2043.3,2042.6,0.6753]
["bitfinex","ETHUSD",1741543716714,4.89467,2043.1,2042.4,16.58522956]
["bitfinex","ETHUSD",1741543717000,4.89549,2042.7,2042.2,4.89654]
["bitfinex","ETHUSD",1741543717160,4.89541,2042.8,2042.1,4.89691]
["bitfinex","ETHUSD",1741543717355,4.89524,2042.8,2041.6,0.6753]
["bitfinex","ETHUSD",1741543717555,5.68689,2042.3,2041.8,4.89763]
["bitfinex","ETHUSD",1741543717798,0.7903,2042.3,2042.0,4.89697]
["bitfinex","ETHUSD",1741543717956,0.7903,2042.3,2041.6,3.83389533]
["bitfinex","ETHUSD",1741543717957,0.7903,2042.6,2042.2,4.89664]
["bitfinex","ETHUSD",1741543718165,0.05510796,2042.5,2042.0,4.89702]
["bitfinex","ETHUSD",1741543718363,4.95119796,2042.5,2042.0,4.89702]
["bitfinex","ETHUSD",1741543718560,0.05510796,2042.5,2042.1,4.8969]
["bitfinex","ETHUSD",1741543718797,0.05510796,2042.5,2042.2,4.89661]
["bitfinex","ETHUSD",1741543719105,0.05510796,2042.5,2042.0,4.89695]
["bitfinex","ETHUSD",1741543719292,4.95121796,2042.5,2042.0,9.79399]
["bitfinex","ETHUSD",1741543719493,4.89632,2042.4,2041.9,4.89717]
["bitfinex","ETHUSD",1741543719690,0.0520596,2042.3,2041.9,4.89717]
["bitfinex","ETHUSD",1741543719887,0.0520596,2042.3,2042.1,4.89675]
["bitfinex","ETHUSD",1741543720106,0.7903,2042.6,2042.2,4.89668]
["bitfinex","ETHUSD",1741543720274,0.05196186,2042.5,2041.6,3.83389533]
["bitfinex","ETHUSD",1741543720479,4.89668,2042.2,2041.7,4.89771]
["bitfinex","ETHUSD",1741543720697,4.89647,2042.3,2041.8,4.89751]
["bitfinex","ETHUSD",1741543721018,4.94865186,2042.2,2041.7,4.8978]
["bitfinex","ETHUSD",1741543721324,4.89695,2042.1,2041.6,8.36261945]
["bitfinex","ETHUSD",1741543721468,0.7903,2042.6,2041.7,4.89767]
["bitfinex","ETHUSD",1741543721469,4.89656,2042.3,2041.7,4.89767]
["bitfinex","ETHUSD",1741543721671,4.94849591,2042.2,2041.7,4.89767]
["bitfinex","ETHUSD",1741543721888,4.89711,2042.1,2041.6,4.89811]
["bitfinex","ETHUSD",1741543722108,5.71056,2042.0,2041.5,4.89815]
["bitfinex","ETHUSD",1741543722309,0.05147307,2041.9,2041.6,9.79593]
["bitfinex","ETHUSD",1741543722511,4.89764,2041.8,2041.4,4.89836]
["bitfinex","ETHUSD",1741543722801,0.8133,2042.0,2041.5,4.89835]
["bitfinex","ETHUSD",1741543723002,0.05147307,2041.7,2041.0,5.57468]
["bitfinex","ETHUSD",1741543723302,0.05125796,2041.6,2041.4,4.89859]
["bitfinex","ETHUSD",1741543723520,4.89764,2041.8,2041.4,4.89859]
["bitfinex","ETHUSD",1741543723684,0.05125796,2041.7,2041.2,4.89895]
["bitfinex","ETHUSD",1741543723874,0.05125796,2041.7,2041.3,4.89879]
["bitfinex","ETHUSD",1741543724211,4.89817,2041.6,2041.2,4.89895]
["bitfinex","ETHUSD",1741543724414,4.94925796,2041.7,2041.3,4.89883]
["bitfinex","ETHUSD",1741543724614,4.89823,2041.6,2041.0,4.89945]
["bitfinex","ETHUSD",1741543724773,4.89865,2041.4,2041.0,4.89945]
["bitfinex","ETHUSD",1741543724975,4.94982416,2041.3,2040.6,6.641]
["bitfinex","ETHUSD",1741543725169,4.94996416,2041.3,2040.6,6.68999772]
["bitfinex","ETHUSD",1741543725390,4.94996416,2041.3,2040.8,4.90001]
["bitfinex","ETHUSD",1741543725652,4.89907,2041.2,2040.8,4.90001]
["bitfinex","ETHUSD",1741543726019,0.05055381,2041.1,2040.9,4.89979]
["bitfinex","ETHUSD",1741543726517,12.35234,2041.7,2041.1,4.89914]
["bitfinex","ETHUSD",1741543726679,12.35234,2041.7,2041.2,4.89904]
["bitfinex","ETHUSD",1741543727317,17.25045,2041.7,2041.2,4.89904]
["bitfinex","ETHUSD",1741543727485,4.89849,2041.5,2041.1,4.89914]
["bitfinex","ETHUSD",1741543727687,12.35219,2041.7,2040.9,4.89968]
["bitfinex","ETHUSD",1741543727905,4.89879,2041.4,2040.9,4.89968]
["bitfinex","ETHUSD",1741543728208,4.89911,2041.2,2040.8,4.89992]
["bitfinex","ETHUSD",1741543728417,6.133359,2041.6,2040.6,4.90038]
["bitfinex","ETHUSD",1741543728586,5.71352,2040.8,2040.4,4.90082]
["bitfinex","ETHUSD",1741543728783,0.8133,2040.8,2040.5,4.90075]
["bitfinex","ETHUSD",1741543729000,4.90067,2040.6,2040.1,16.38919]
["bitfinex","ETHUSD",1741543729311,4.90038,2040.7,2040.3,4.9011]
["bitfinex","ETHUSD",1741543729537,0.8133,2040.8,2040.1,4.90172]
["bitfinex","ETHUSD",1741543729683,0.8133,2040.8,2040.5,4.90062]
["bitfinex","ETHUSD",1741543729885,7.3973,2041.1,2040.7,4.90027]
["bitfinex","ETHUSD",1741543730121,7.3973,2041.1,2040.4,4.90099]
["bitfinex","ETHUSD",1741543730122,6.0833,2041.7,2041.2,4.899]
["bitfinex","ETHUSD",1741543730331,0.8133,2041.7,2041.6,4.89811]
["bitfinex","ETHUSD",1741543730653,0.8133,2041.7,2041.5,4.89828]
["bitfinex","ETHUSD",1741543730990,4.89751,2041.9,2041.4,4.89847]
["bitfinex","ETHUSD",1741543731329,0.8133,2042.0,2041.5,4.89812]
["bitfinex","ETHUSD",1741543731503,0.8133,2042.0,2041.2,0.55]
["bitfinex","ETHUSD",1741543731702,5.71062,2042.0,2041.5,4.89826]
["bitfinex","ETHUSD",1741543732010,5.71062,2042.0,2041.4,4.89853]
["bitfinex","ETHUSD",1741543732011,5.71059,2042.0,2041.4,4.89836]
["bitfinex","ETHUSD",1741543732197,4.89753,2041.9,2041.4,4.89836]
["bitfinex","ETHUSD",1741543732518,4.89765,2041.8,2041.4,4.89857]
["bitfinex","ETHUSD",1741543732734,4.89802,2041.7,2041.2,4.89907]
["bitfinex","ETHUSD",1741543732932,4.89802,2041.7,2041.2,4.89897]
["bitfinex","ETHUSD",1741543733288,4.89856,2041.5,2041.0,4.89933]
["bitfinex","ETHUSD",1741543733489,0.8133,2041.4,2040.9,6.57]
["bitfinex","ETHUSD",1741543733693,0.8133,2041.4,2040.8,0.04899417]
["bitfinex","ETHUSD",1741543734014,0.8133,2041.4,2040.9,4.89977]
["bitfinex","ETHUSD",1741543734192,4.89889,2041.3,2040.4,10.92611]
["bitfinex","ETHUSD",1741543734384,4.89889,2041.3,2040.8,9.79986]
["bitfinex","ETHUSD",1741543734599,4.89889,2041.3,2040.9,4.89968]
["bitfinex","ETHUSD",1741543734923,4.89889,2041.3,2040.8,9.79986]
["bitfinex","ETHUSD",1741543735226,0.8133,2041.4,2040.9,0.04899755]
["bitfinex","ETHUSD",1741543735409,7.3323,2041.7,2041.4,4.89844]
["bitfinex","ETHUSD",1741543735584,0.8133,2041.7,2041.3,4.89883]
["bitfinex","ETHUSD",1741543735789,0.8133,2041.7,2041.3,9.7975]
["bitfinex","ETHUSD",1741543736013,0.8133,2041.7,2041.3,4.89867]
["bitfinex","ETHUSD",1741543736214,0.8133,2041.7,2041.3,4.89866]
["bitfinex","ETHUSD",1741543736415,0.8133,2041.7,2041.1,4.89911]
["bitfinex","ETHUSD",1741543736613,0.8133,2041.7,2041.4,4.89848]
["bitfinex","ETHUSD",1741543736814,0.7959,2042.1,2041.6,4.89796]
["bitfinex","ETHUSD",1741543736987,4.89736,2042.0,2041.5,4.8983]
["bitfinex","ETHUSD",1741543737194,9.79473,2042.0,2041.5,4.8983]
["bitfinex","ETHUSD",1741543737431,4.89742,2041.9,2041.4,4.8985]
["bitfinex","ETHUSD",1741543737721,4.89742,2041.9,2041.3,4.89871]
["bitfinex","ETHUSD",1741543737722,4.89778,2041.8,2041.3,4.89871]
["bitfinex","ETHUSD",1741543737893,4.89778,2041.8,2041.1,5.456571]
["bitfinex","ETHUSD",1741543737894,4.89799,2041.7,2041.2,4.89895]
["bitfinex","ETHUSD",1741543738087,4.89811,2041.6,2041.2,4.89895]
["bitfinex","ETHUSD",1741543738290,4.89799,2041.7,2041.2,4.89895]
["bitfinex","ETHUSD",1741543738491,4.89813,2041.6,2041.2,4.89895]
["bitfinex","ETHUSD",1741543738727,0.7959,2041.5,2041.0,6.477]
["bitfinex","ETHUSD",1741543739025,5.69427,2041.5,2040.9,9.79915]
["bitfinex","ETHUSD",1741543739232,0.7959,2041.5,2040.9,1.514915]
["bitfinex","ETHUSD",1741543739391,0.7959,2041.5,2041.2,4.89903]
["bitfinex","ETHUSD",1741543739589,0.7959,2041.8,2041.4,4.89841]
["bitfinex","ETHUSD",1741543739832,0.7959,2041.8,2041.5,4.89833]
["bitfinex","ETHUSD",1741543740000,0.7959,2041.8,2041.4,4.89841]
["bitfinex","ETHUSD",1741543740200,0.0484415,2041.7,2041.4,4.89841]
["bitfinex","ETHUSD",1741543740392,0.0484415,2041.7,2041.4,9.7969]
["bitfinex","ETHUSD",1741543740725,0.0484415,2041.7,2041.4,4.89841]
["bitfinex","ETHUSD",1741543740931,0.0484415,2041.7,2041.4,4.89858]
["bitfinex","ETHUSD",1741543741129,0.0484415,2041.7,2041.4,4.89849]
["bitfinex","ETHUSD",1741543741312,0.0484415,2041.7,2041.5,4.89833]
["bitfinex","ETHUSD",1741543741510,0.62262465,2041.7,2040.7,0.6753]
["bitfinex","ETHUSD",1741543741818,4.89832,2041.6,2041.2,4.89898]
["bitfinex","ETHUSD",1741543742029,10.41864465,2041.7,2041.2,4.89898]
["bitfinex","ETHUSD",1741543742332,0.7959,2041.8,2041.4,4.89859]
["bitfinex","ETHUSD",1741543742528,4.94643194,2041.7,2041.3,4.89878]
["bitfinex","ETHUSD",1741543742693,0.04842194,2041.7,2041.4,4.89852]
["bitfinex","ETHUSD",1741543742898,0.04842194,2041.7,2041.3,4.89872]
["bitfinex","ETHUSD",1741543743334,4.94630194,2041.7,2041.3,4.89872]
["bitfinex","ETHUSD",1741543743511,4.94630194,2041.7,2041.2,4.89898]
["bitfinex","ETHUSD",1741543743707,4.89827,2041.6,2041.1,4.89914]
["bitfinex","ETHUSD",1741543743906,4.50856905,2041.9,2040.8,4.89984]
["bitfinex","ETHUSD",1741543743907,4.89898,2041.3,2040.8,4.89993]
["bitfinex","ETHUSD",1741543744231,0.7967,2041.2,2040.8,4.8999]
["bitfinex","ETHUSD",1741543744461,0.7967,2041.2,2041.0,4.89948]
["bitfinex","ETHUSD",1741543744598,0.04816758,2041.1,2041.0,4.89948]
["bitfinex","ETHUSD",1741543744801,0.04816758,2041.1,2040.7,4.90008]
["bitfinex","ETHUSD",1741543745043,5.69526,2041.5,2040.7,0.7614991]
["bitfinex","ETHUSD",1741543745203,0.7967,2041.5,2041.1,4.89908]
["bitfinex","ETHUSD",1741543745405,0.04814802,2041.4,2040.8,0.04899629]
["bitfinex","ETHUSD",1741543745627,4.94679802,2041.4,2040.9,4.89956]
["bitfinex","ETHUSD",1741543745931,0.04814802,2041.4,2041.1,9.79858]
["bitfinex","ETHUSD",1741543746138,0.04814802,2041.4,2041.3,4.89883]
["bitfinex","ETHUSD",1741543746505,1.80488824,2041.9,2041.5,4.89815]
["bitfinex","ETHUSD",1741543746726,0.04814802,2041.8,2041.5,4.89815]
["bitfinex","ETHUSD",1741543746897,1.80488824,2041.9,2041.5,4.89815]
["bitfinex","ETHUSD",1741543746898,1.00818824,2041.9,2041.7,4.89787]
["bitfinex","ETHUSD",1741543747104,1.00818824,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1741543747411,1.00818824,2041.9,2041.8,5.44763]
["bitfinex","ETHUSD",1741543747619,2.61260812,2042.3,2041.9,4.89726]
["bitfinex","ETHUSD",1741543747825,2.61260812,2042.3,2041.8,0.55]
["bitfinex","ETHUSD",1741543747826,2.61260812,2042.3,2042.1,4.89691]
["bitfinex","ETHUSD",1741543748020,1.30691807,2042.3,2042.2,4.89668]
["bitfinex","ETHUSD",1741543748349,8.07e-06,2042.9,2042.4,0.55]
["bitfinex","ETHUSD",1741543748652,8.07e-06,2042.9,2042.8,4.89524]
["bitfinex","ETHUSD",1741543749006,8.07e-06,2042.9,2042.8,4.94418676]
["bitfinex","ETHUSD",1741543749228,0.005,2043.3,2043.0,4.89462]
["bitfinex","ETHUSD",1741543749742,0.005,2043.3,2042.7,4.89542]
["bitfinex","ETHUSD",1741543749743,4.89918,2043.3,2042.8,4.8952]
["bitfinex","ETHUSD",1741543749956,10.852333,2043.3,2042.8,4.8952]
["bitfinex","ETHUSD",1741543750148,0.7967,2043.0,2042.5,4.89576]
["bitfinex","ETHUSD",1741543750444,4.8954,2042.8,2041.9,0.6753]
["bitfinex","ETHUSD",1741543750753,4.89668,2042.2,2041.7,4.89767]
["bitfinex","ETHUSD",1741543750911,4.89668,2042.2,2041.4,10.24859]
["bitfinex","ETHUSD",1741543750912,4.89712,2042.1,2041.5,4.89833]
["bitfinex","ETHUSD",1741543751114,4.89689,2042.2,2041.3,16.8983]
["bitfinex","ETHUSD",1741543751317,4.89703,2042.1,2041.6,4.8981]
["bitfinex","ETHUSD",1741543751535,4.8973,2042.0,2041.5,4.89814]
["bitfinex","ETHUSD",1741543751721,4.89693,2042.1,2041.5,4.89814]
["bitfinex","ETHUSD",1741543752017,4.89693,2042.1,2041.6,4.89798]
["bitfinex","ETHUSD",1741543752219,0.8004,2041.8,2041.4,4.89843]
["bitfinex","ETHUSD",1741543752421,4.89787,2041.7,2040.9,4.89957]
["bitfinex","ETHUSD",1741543752665,0.8004,2041.7,2040.5,0.37670154]
["bitfinex","ETHUSD",1741543752835,0.8004,2041.7,2040.3,5.57651]
["bitfinex","ETHUSD",1741543752836,5.69844,2041.7,2041.2,9.79799]
["bitfinex","ETHUSD",1741543753031,0.8004,2041.7,2040.8,4.90002]
["bitfinex","ETHUSD",1741543753234,4.89824,2041.6,2040.4,5.35]
["bitfinex","ETHUSD",1741543753561,0.8004,2041.7,2041.0,0.6753]
["bitfinex","ETHUSD",1741543753770,0.8004,2041.7,2041.2,4.8989]
["bitfinex","ETHUSD",1741543753969,5.6985,2041.7,2041.2,4.8989]
["bitfinex","ETHUSD",1741543754265,4.89896,2041.3,2040.8,4.89982]
["bitfinex","ETHUSD",1741543754425,0.8004,2041.4,2041.0,4.8995]
["bitfinex","ETHUSD",1741543754756,5.69903,2041.4,2040.9,4.89975]
["bitfinex","ETHUSD",1741543754920,5.69913,2041.4,2040.5,1.618639]
["bitfinex","ETHUSD",1741543755124,0.04817039,2041.3,2040.9,4.89963]
["bitfinex","ETHUSD",1741543755361,4.94712039,2041.3,2040.8,4.8998]
["bitfinex","ETHUSD",1741543755852,4.94712039,2041.3,2040.7,4.90024]
["bitfinex","ETHUSD",1741543756053,4.89919,2041.2,2040.7,4.90016]
["bitfinex","ETHUSD",1741543756258,4.94718039,2041.3,2040.8,4.89992]
["bitfinex","ETHUSD",1741543756435,5.699,2041.4,2040.9,4.89965]
["bitfinex","ETHUSD",1741543756631,0.04817039,2041.2,2041.0,4.89945]
["bitfinex","ETHUSD",1741543756837,0.8004,2041.4,2041.1,4.89931]
["bitfinex","ETHUSD",1741543757047,0.8004,2041.4,2041.1,4.8992]
["bitfinex","ETHUSD",1741543757251,0.8004,2041.4,2040.3,0.6753]
["bitfinex","ETHUSD",1741543757447,4.89955,2041.0,2039.9,6.0253]
["bitfinex","ETHUSD",1741543757761,4.90135,2040.3,2039.7,4.90249]
["bitfinex","ETHUSD",1741543757926,4.90135,2040.3,2039.9,4.90217]
["bitfinex","ETHUSD",1741543758126,9.80278,2040.3,2039.7,4.90263]
["bitfinex","ETHUSD",1741543758322,5.65481,2040.2,2039.7,4.90255]
["bitfinex","ETHUSD",1741543758528,0.7533,2040.2,2039.2,16.8983]
["bitfinex","ETHUSD",1741543758725,4.90202,2040.0,2039.4,4.90326]
["bitfinex","ETHUSD",1741543758954,4.90294,2039.6,2039.2,4.90377]
["bitfinex","ETHUSD",1741543759138,0.7533,2039.7,2039.3,4.90354]
["bitfinex","ETHUSD",1741543759338,0.7533,2040.0,2039.9,4.9022]
["bitfinex","ETHUSD",1741543759558,0.7533,2040.4,2040.0,4.90187]
["bitfinex","ETHUSD",1741543759878,0.7533,2040.3,2039.2,0.6753]
["bitfinex","ETHUSD",1741543760078,5.65608,2039.7,2039.2,4.90372]
["bitfinex","ETHUSD",1741543760238,0.7533,2039.7,2038.9,7.0783]
["bitfinex","ETHUSD",1741543760433,0.7533,2039.7,2039.2,4.90369]
["bitfinex","ETHUSD",1741543760434,4.90302,2039.6,2039.2,4.90369]
["bitfinex","ETHUSD",1741543760634,4.90302,2039.6,2039.1,4.90401]
["bitfinex","ETHUSD",1741543760978,5.65598,2039.7,2039.2,4.90365]
["bitfinex","ETHUSD",1741543761180,5.65598,2039.7,2039.6,4.90292]
["bitfinex","ETHUSD",1741543761181,0.7533,2039.7,2039.6,4.90292]
["bitfinex","ETHUSD",1741543761333,0.8291,2040.1,2040.0,4.90196]
["bitfinex","ETHUSD",1741543761530,6.405,2040.3,2039.3,5.50267788]
["bitfinex","ETHUSD",1741543761531,0.8291,2040.3,2039.3,0.36461329]
["bitfinex","ETHUSD",1741543761735,10.17101,2040.4,2039.1,11.30893]
["bitfinex","ETHUSD",1741543761736,4.90296,2039.6,2039.1,11.30893]
["bitfinex","ETHUSD",1741543762092,4.90304,2039.6,2039.1,4.90411]
["bitfinex","ETHUSD",1741543762386,4.90351,2039.4,2038.9,4.90447]
["bitfinex","ETHUSD",1741543762601,0.8291,2039.2,2038.6,4.90519]
["bitfinex","ETHUSD",1741543762749,4.90431,2039.1,2038.6,4.90519]
["bitfinex","ETHUSD",1741543763151,4.90448,2039.0,2038.4,4.90563]
["bitfinex","ETHUSD",1741543763354,4.90533,2038.6,2038.2,4.90613]
["bitfinex","ETHUSD",1741543763581,4.90606,2038.3,2037.8,4.90713]
["bitfinex","ETHUSD",1741543763756,4.90653,2038.1,2037.7,4.90742]
["bitfinex","ETHUSD",1741543763968,4.67655887,2037.8,2037.1,5.71046293]
["bitfinex","ETHUSD",1741543764159,4.90779,2037.6,2037.0,4.90894]
["bitfinex","ETHUSD",1741543764360,4.9084,2037.4,2036.6,4.91014]
["bitfinex","ETHUSD",1741543764554,4.9084,2037.4,2036.4,0.6753]
["bitfinex","ETHUSD",1741543764555,0.8291,2037.3,2036.9,4.9093]
["bitfinex","ETHUSD",1741543765190,0.8291,2037.3,2036.1,0.6753]
["bitfinex","ETHUSD",1741543765402,0.8291,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1741543765564,0.8291,2037.3,2037.1,4.90889]
["bitfinex","ETHUSD",1741543765565,0.8291,2037.6,2036.7,0.6753]
["bitfinex","ETHUSD",1741543765752,0.8291,2037.6,2036.8,4.90966]
["bitfinex","ETHUSD",1741543765753,4.90797,2037.5,2036.8,4.90966]
["bitfinex","ETHUSD",1741543766075,5.739,2036.7,2036.6,0.36350123]
["bitfinex","ETHUSD",1741543766253,0.8291,2036.7,2036.6,0.36350123]
["bitfinex","ETHUSD",1741543766652,0.8291,2036.7,2035.3,0.37002751]
["bitfinex","ETHUSD",1741543766889,4.91166,2036.0,2035.4,4.91292]
["bitfinex","ETHUSD",1741543767107,0.8291,2036.2,2035.7,0.36243699]
["bitfinex","ETHUSD",1741543767312,0.8291,2036.8,2035.7,0.36243699]
["bitfinex","ETHUSD",1741543767519,0.8291,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1741543767813,0.8291,2037.2,2037.1,4.90876]
["bitfinex","ETHUSD",1741543768174,0.8291,2037.7,2036.7,4.9099]
["bitfinex","ETHUSD",1741543768405,0.8291,2037.7,2036.6,0.55]
["bitfinex","ETHUSD",1741543768406,5.73671,2037.7,2037.1,4.90893]
["bitfinex","ETHUSD",1741543768710,4.90794,2037.6,2036.9,4.90926]
["bitfinex","ETHUSD",1741543769102,1.402771,2037.7,2036.8,4.90951]
["bitfinex","ETHUSD",1741543769302,6.408,2037.6,2036.8,4.90951]
["bitfinex","ETHUSD",1741543769483,0.8291,2037.1,2036.6,4.90996]
["bitfinex","ETHUSD",1741543769900,5.73819,2037.1,2036.4,4.9104]
["bitfinex","ETHUSD",1741543770076,0.8291,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1741543770278,0.8291,2037.1,2036.9,4.90942]
["bitfinex","ETHUSD",1741543770782,0.8291,2037.1,2036.9,4.90922]
["bitfinex","ETHUSD",1741543771009,0.8291,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1741543771211,0.8291,2037.5,2037.3,9.81654]
["bitfinex","ETHUSD",1741543771414,0.8291,2037.5,2036.9,4.90925]
["bitfinex","ETHUSD",1741543771718,6.951769,2037.5,2036.9,4.90925]
["bitfinex","ETHUSD",1741543771920,4.90881,2037.2,2036.5,4.91024]
["bitfinex","ETHUSD",1741543772104,0.8291,2036.9,2036.5,4.91024]
["bitfinex","ETHUSD",1741543772421,0.8291,2036.9,2036.4,4.91055]
["bitfinex","ETHUSD",1741543772617,0.8291,2036.9,2036.5,4.91026]
["bitfinex","ETHUSD",1741543772772,5.73853,2036.9,2036.4,4.91049]
["bitfinex","ETHUSD",1741543772976,6.37177647,2036.9,2036.4,4.91049]
["bitfinex","ETHUSD",1741543773683,1.46234647,2036.9,2036.5,4.91017]
["bitfinex","ETHUSD",1741543773885,0.8291,2036.9,2036.1,5.46135]
["bitfinex","ETHUSD",1741543774090,0.8291,2036.9,2036.7,4.90988]
["bitfinex","ETHUSD",1741543774387,7.2411,2037.2,2036.8,4.90966]
["bitfinex","ETHUSD",1741543774600,0.8291,2037.2,2036.5,0.55]
["bitfinex","ETHUSD",1741543774803,0.8291,2037.2,2037.0,4.90904]
["bitfinex","ETHUSD",1741543775007,0.8291,2037.7,2037.5,4.90781]
["bitfinex","ETHUSD",1741543775385,4.90787,2037.6,2037.1,4.90878]
["bitfinex","ETHUSD",1741543775688,4.90834,2037.4,2036.9,4.90927]
["bitfinex","ETHUSD",1741543776023,4.90856,2037.3,2036.8,4.90954]
["bitfinex","ETHUSD",1741543776200,5.89025,2037.3,2036.8,4.90954]
["bitfinex","ETHUSD",1741543776396,4.90815,2037.5,2036.9,4.90924]
["bitfinex","ETHUSD",1741543776602,4.90815,2037.5,2037.0,4.90895]
["bitfinex","ETHUSD",1741543776809,6.413,2037.6,2036.8,4.90952]
["bitfinex","ETHUSD",1741543777022,4.90812,2037.5,2037.0,4.90898]
["bitfinex","ETHUSD",1741543777325,4.90798,2037.5,2037.0,9.81802]
["bitfinex","ETHUSD",1741543777625,5.73675,2037.7,2037.2,4.90851]
["bitfinex","ETHUSD",1741543777919,6.77801689,2037.7,2037.2,4.90851]
["bitfinex","ETHUSD",1741543778227,4.90835,2037.4,2037.0,4.90898]
["bitfinex","ETHUSD",1741543778390,4.90808,2037.5,2036.9,4.90938]
["bitfinex","ETHUSD",1741543778592,1.87036689,2037.7,2036.8,0.55]
["bitfinex","ETHUSD",1741543778907,0.8247,2038.0,2037.6,4.90773]
["bitfinex","ETHUSD",1741543779291,0.8247,2038.0,2037.6,4.90762]
["bitfinex","ETHUSD",1741543779496,0.8247,2038.0,2037.4,5.45807]
["bitfinex","ETHUSD",1741543779497,0.8247,2038.0,2037.2,4.90857]
["bitfinex","ETHUSD",1741543779720,5.73152,2038.0,2037.2,4.90852]
["bitfinex","ETHUSD",1741543780048,0.8247,2038.0,2037.2,4.90848]
["bitfinex","ETHUSD",1741543780337,9.81559,2037.6,2037.2,4.90848]
["bitfinex","ETHUSD",1741543780539,0.981559,2037.6,2037.2,4.90848]
["bitfinex","ETHUSD",1741543780860,4.9077,2037.7,2037.2,4.90856]
["bitfinex","ETHUSD",1741543780987,9.81543,2037.7,2037.2,4.90856]
["bitfinex","ETHUSD",1741543781192,4.9076,2037.7,2037.2,4.90856]
["bitfinex","ETHUSD",1741543781426,4.9076,2037.7,2037.0,0.55]
["bitfinex","ETHUSD",1741543781628,4.9076,2037.7,2037.2,4.90865]
["bitfinex","ETHUSD",1741543781829,0.49076,2037.7,2037.3,4.90833]
["bitfinex","ETHUSD",1741543782002,3.0,2037.8,2037.4,4.90809]
["bitfinex","ETHUSD",1741543782215,4.9076,2037.7,2037.3,9.81668]
["bitfinex","ETHUSD",1741543782418,4.90787,2037.6,2037.1,4.90875]
["bitfinex","ETHUSD",1741543782632,4.90759,2037.7,2037.2,4.90869]
["bitfinex","ETHUSD",1741543782834,3.0,2037.8,2037.1,4.9089]
["bitfinex","ETHUSD",1741543783009,4.90825,2037.4,2036.9,5.35]
["bitfinex","ETHUSD",1741543783209,4.90863,2037.3,2036.8,4.90945]
["bitfinex","ETHUSD",1741543783444,0.7586,2037.2,2036.9,4.90931]
["bitfinex","ETHUSD",1741543783645,0.7586,2037.2,2037.0,4.90904]
["bitfinex","ETHUSD",1741543783809,0.7586,2037.2,2037.1,4.90893]
["bitfinex","ETHUSD",1741543784010,4.90762,2037.7,2037.4,4.90821]
["bitfinex","ETHUSD",1741543784011,0.7586,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1741543784220,3.7586,2037.8,2037.5,4.90777]
["bitfinex","ETHUSD",1741543784553,8.66586,2037.8,2037.1,0.55]
["bitfinex","ETHUSD",1741543784738,3.7586,2037.8,2037.4,4.90802]
["bitfinex","ETHUSD",1741543784940,8.66602,2037.8,2037.3,4.90821]
["bitfinex","ETHUSD",1741543785142,4.90754,2037.7,2037.3,4.90821]
["bitfinex","ETHUSD",1741543785957,4.90754,2037.7,2037.1,4.90876]
["bitfinex","ETHUSD",1741543786257,9.81628,2037.5,2037.0,4.90917]
["bitfinex","ETHUSD",1741543786430,4.90836,2037.4,2036.9,9.8185]
["bitfinex","ETHUSD",1741543786625,4.90846,2037.3,2036.9,4.90924]
["bitfinex","ETHUSD",1741543786955,4.90896,2037.1,2036.7,9.8195]
["bitfinex","ETHUSD",1741543787450,4.90879,2037.2,2036.8,4.90952]
["bitfinex","ETHUSD",1741543787652,9.81767,2037.2,2036.7,4.90972]
["bitfinex","ETHUSD",1741543787858,4.90913,2037.1,2036.6,4.90999]
["bitfinex","ETHUSD",1741543788056,4.90913,2037.1,2036.7,4.90986]
["bitfinex","ETHUSD",1741543788855,5.66743,2037.2,2036.7,4.90986]
["bitfinex","ETHUSD",1741543789024,5.66732,2037.2,2036.7,4.90969]
["bitfinex","ETHUSD",1741543789229,5.66732,2037.2,2036.8,4.90954]
["bitfinex","ETHUSD",1741543789424,4.90896,2037.1,2036.7,4.90969]
["bitfinex","ETHUSD",1741543790030,1.966732,2037.2,2036.9,4.90939]
["bitfinex","ETHUSD",1741543790227,0.7586,2037.2,2036.7,4.90987]
["bitfinex","ETHUSD",1741543790430,0.45733892,2037.1,2036.9,4.90942]
["bitfinex","ETHUSD",1741543790729,0.45733892,2037.1,2037.0,5.45918]
["bitfinex","ETHUSD",1741543791313,8.92e-06,2037.1,2037.0,8.50826582]
["bitfinex","ETHUSD",1741543791742,8.92e-06,2037.1,2037.0,8.45918]
["bitfinex","ETHUSD",1741543791960,8.92e-06,2037.1,2037.0,10.39620796]
["bitfinex","ETHUSD",1741543792157,8.92e-06,2037.1,2037.0,8.45918]
["bitfinex","ETHUSD",1741543792655,8.92e-06,2037.1,2037.0,5.45918]
["bitfinex","ETHUSD",1741543792854,0.7586,2037.4,2037.0,5.45918]
["bitfinex","ETHUSD",1741543793415,0.7586,2037.4,2036.9,4.90942]
["bitfinex","ETHUSD",1741543793566,4.9088,2037.2,2036.8,4.90959]
["bitfinex","ETHUSD",1741543793871,4.9088,2037.2,2036.8,4.90965]
["bitfinex","ETHUSD",1741543794862,4.90851,2037.3,2036.9,4.90937]
["bitfinex","ETHUSD",1741543795231,4.9087,2037.2,2036.8,4.90956]
["bitfinex","ETHUSD",1741543796270,4.90978,2036.8,2036.4,4.9104]
["bitfinex","ETHUSD",1741543796472,4.9093,2037.0,2036.5,4.91026]
["bitfinex","ETHUSD",1741543796857,0.7768,2037.1,2036.8,4.90961]
["bitfinex","ETHUSD",1741543797031,9.06353,2037.1,2036.4,4.91045]
["bitfinex","ETHUSD",1741543797236,4.90956,2036.9,2036.4,9.82093]
["bitfinex","ETHUSD",1741543797440,4.90956,2036.9,2036.5,4.91038]
["bitfinex","ETHUSD",1741543798175,9.81863,2037.0,2036.5,4.91023]
["bitfinex","ETHUSD",1741543798376,4.15448,2037.1,2036.6,4.91013]
["bitfinex","ETHUSD",1741543798576,9.06342,2037.1,2036.6,4.91002]
["bitfinex","ETHUSD",1741543798779,9.06342,2037.1,2036.6,4.91001]
["bitfinex","ETHUSD",1741543798964,1.15448,2037.1,2036.6,4.91003]
["bitfinex","ETHUSD",1741543799162,6.06363,2037.1,2036.6,9.82002]
["bitfinex","ETHUSD",1741543799343,5.36919222,2037.0,2036.6,4.90999]
["bitfinex","ETHUSD",1741543799540,4.90944,2036.9,2036.4,5.46051]
["bitfinex","ETHUSD",1741543799744,4.90944,2036.9,2036.4,5.46055]
["bitfinex","ETHUSD",1741543800047,4.90944,2036.9,2036.5,4.91028]
["bitfinex","ETHUSD",1741543800244,0.45992222,2036.8,2036.6,4.90999]
["bitfinex","ETHUSD",1741543800450,0.45992222,2036.8,2036.5,4.91037]
["bitfinex","ETHUSD",1741543800647,0.45992222,2036.8,2036.7,4.9099]
["bitfinex","ETHUSD",1741543800847,0.45992222,2036.8,2036.7,5.4599]
["bitfinex","ETHUSD",1741543801354,0.45992222,2036.8,2036.5,4.91036]
["bitfinex","ETHUSD",1741543801553,0.7768,2037.1,2036.3,0.55]
["bitfinex","ETHUSD",1741543801757,0.7768,2037.1,2036.4,0.04910184]
["bitfinex","ETHUSD",1741543801956,4.90923,2037.0,2036.5,0.55]
["bitfinex","ETHUSD",1741543802162,4.90923,2037.0,2036.6,4.91012]
["bitfinex","ETHUSD",1741543802362,0.7768,2037.1,2036.4,4.91046]
["bitfinex","ETHUSD",1741543802559,4.91001,2036.7,2036.2,4.91093]
["bitfinex","ETHUSD",1741543802765,4.91058,2036.5,2036.0,4.91157]
["bitfinex","ETHUSD",1741543802982,5.71542,2036.8,2036.2,4.91097]
["bitfinex","ETHUSD",1741543802983,3.0,2036.6,2036.2,4.91097]
["bitfinex","ETHUSD",1741543803287,3.0,2036.6,2036.2,4.91088]
["bitfinex","ETHUSD",1741543803493,3.0,2036.6,2036.0,4.91141]
["bitfinex","ETHUSD",1741543803781,4.91054,2036.5,2036.0,4.9114]
["bitfinex","ETHUSD",1741543803987,4.91075,2036.4,2035.9,4.91169]
["bitfinex","ETHUSD",1741543804160,4.91089,2036.3,2035.9,4.91169]
["bitfinex","ETHUSD",1741543804345,0.8057,2036.2,2035.8,4.91203]
["bitfinex","ETHUSD",1741543804551,0.8057,2036.2,2035.6,3.7504]
["bitfinex","ETHUSD",1741543804746,0.8057,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1741543804981,0.8057,2036.2,2036.0,4.91153]
["bitfinex","ETHUSD",1741543805161,0.8057,2036.2,2035.8,4.91192]
["bitfinex","ETHUSD",1741543805369,0.8057,2036.2,2036.1,4.91135]
["bitfinex","ETHUSD",1741543805562,1.19581025,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1741543806096,1.38042558,2036.7,2036.6,3.80086516]
["bitfinex","ETHUSD",1741543806392,1.38043561,2037.0,2036.6,3.80086516]
["bitfinex","ETHUSD",1741543806774,7.2187,2037.3,2037.1,4.90891]
["bitfinex","ETHUSD",1741543806775,0.8057,2037.3,2037.1,4.90891]
["bitfinex","ETHUSD",1741543806979,0.8057,2037.6,2037.1,4.90893]
["bitfinex","ETHUSD",1741543807291,7.2187,2037.9,2036.9,7.90942]
["bitfinex","ETHUSD",1741543807473,0.8057,2037.9,2037.3,4.90845]
["bitfinex","ETHUSD",1741543807675,0.8057,2037.9,2037.6,4.90757]
["bitfinex","ETHUSD",1741543807986,0.8057,2037.9,2037.4,0.049078]
["bitfinex","ETHUSD",1741543807987,4.90734,2037.8,2037.2,4.90866]
["bitfinex","ETHUSD",1741543808184,4.90725,2037.8,2037.0,5.35]
["bitfinex","ETHUSD",1741543808413,0.8057,2037.3,2037.0,4.9091]
["bitfinex","ETHUSD",1741543808585,3.8057,2037.7,2036.8,5.45964]
["bitfinex","ETHUSD",1741543808807,4.90787,2037.6,2036.9,4.90923]
["bitfinex","ETHUSD",1741543808972,4.90815,2037.5,2036.9,4.90923]
["bitfinex","ETHUSD",1741543809168,4.90859,2037.3,2036.7,4.9098]
["bitfinex","ETHUSD",1741543809492,0.8057,2037.2,2036.5,4.91035]
["bitfinex","ETHUSD",1741543809650,4.90942,2036.9,2036.3,4.91068]
["bitfinex","ETHUSD",1741543809961,0.490942,2036.9,2036.3,4.91068]
["bitfinex","ETHUSD",1741543810292,5.400472,2036.9,2036.2,4.911]
["bitfinex","ETHUSD",1741543810450,0.490942,2036.9,2036.1,0.7504]
["bitfinex","ETHUSD",1741543810655,4.90907,2037.1,2036.2,0.55]
["bitfinex","ETHUSD",1741543810907,4.90955,2036.9,2036.3,4.91076]
["bitfinex","ETHUSD",1741543811188,0.8057,2036.7,2036.3,4.91083]
["bitfinex","ETHUSD",1741543811364,9.82063,2036.6,2036.0,4.91145]
["bitfinex","ETHUSD",1741543811688,9.82063,2036.6,2035.8,16.11628]
["bitfinex","ETHUSD",1741543811689,4.91065,2036.4,2035.7,16.262]
["bitfinex","ETHUSD",1741543811889,0.491065,2036.3,2035.8,4.91203]
["bitfinex","ETHUSD",1741543812093,5.71682,2036.2,2035.6,4.91236]
["bitfinex","ETHUSD",1741543812326,0.8057,2036.2,2035.8,4.91192]
["bitfinex","ETHUSD",1741543812680,0.8057,2036.2,2035.6,0.55]
["bitfinex","ETHUSD",1741543812912,0.8057,2036.2,2035.9,4.91165]
["bitfinex","ETHUSD",1741543813126,7.2167,2036.5,2036.2,4.91107]
["bitfinex","ETHUSD",1741543813282,0.8057,2036.5,2036.4,4.91062]
["bitfinex","ETHUSD",1741543813622,0.783,2036.8,2036.5,4.91029]
["bitfinex","ETHUSD",1741543813927,4.91001,2036.7,2036.1,6.21618]
["bitfinex","ETHUSD",1741543814231,0.569301,2036.6,2036.5,4.91038]
["bitfinex","ETHUSD",1741543814523,0.783,2036.8,2036.4,9.82107]
["bitfinex","ETHUSD",1741543814731,0.783,2036.8,2036.5,4.91017]
["bitfinex","ETHUSD",1741543814906,0.783,2037.2,2036.7,4.90976]
["bitfinex","ETHUSD",1741543815089,0.783,2037.2,2036.6,0.55]
["bitfinex","ETHUSD",1741543815540,4.90904,2037.1,2036.6,9.82003]
["bitfinex","ETHUSD",1741543815691,6.4112,2037.2,2036.7,4.9099]
["bitfinex","ETHUSD",1741543816029,0.783,2037.6,2036.9,0.55]
["bitfinex","ETHUSD",1741543816326,4.908,2037.5,2036.7,8.35]
["bitfinex","ETHUSD",1741543816508,0.783,2037.6,2037.1,4.90888]
["bitfinex","ETHUSD",1741543816826,0.783,2037.6,2037.3,4.90845]
["bitfinex","ETHUSD",1741543817008,4.90704,2037.9,2037.3,4.90824]
["bitfinex","ETHUSD",1741543817009,4.90711,2037.9,2037.3,4.90824]
["bitfinex","ETHUSD",1741543817327,5.70658,2038.0,2037.5,4.90784]
["bitfinex","ETHUSD",1741543817713,5.70658,2038.0,2037.4,5.45821]
["bitfinex","ETHUSD",1741543817884,5.70658,2038.0,2037.4,10.41534592]
["bitfinex","ETHUSD",1741543818090,5.70658,2038.0,2037.4,10.36613]
["bitfinex","ETHUSD",1741543818523,5.70658,2038.0,2037.4,5.45806]
["bitfinex","ETHUSD",1741543818713,5.70658,2038.0,2037.5,4.90796]
["bitfinex","ETHUSD",1741543819227,7.2098,2038.5,2037.6,0.59907591]
["bitfinex","ETHUSD",1741543819440,4.90655,2038.1,2037.5,11.34854199]
["bitfinex","ETHUSD",1741543819599,4.90714,2037.9,2037.5,5.35]
["bitfinex","ETHUSD",1741543819794,4.90729,2037.8,2037.2,11.01347]
["bitfinex","ETHUSD",1741543819991,0.7998,2037.9,2037.2,5.35]
["bitfinex","ETHUSD",1741543820205,4.90761,2037.7,2037.1,4.90878]
["bitfinex","ETHUSD",1741543820525,4.9079,2037.6,2037.1,4.90878]
["bitfinex","ETHUSD",1741543821027,3.0,2037.8,2036.8,11.31948]
["bitfinex","ETHUSD",1741543821228,0.8298,2037.6,2036.8,6.41]
["bitfinex","ETHUSD",1741543821392,5.73753,2037.6,2037.1,4.90882]
["bitfinex","ETHUSD",1741543821722,0.8298,2037.6,2037.2,4.90865]
["bitfinex","ETHUSD",1741543821921,1.703507,2037.6,2037.2,4.90867]
["bitfinex","ETHUSD",1741543822125,7.2398,2037.9,2037.3,0.04908433]
["bitfinex","ETHUSD",1741543822326,12.14692,2037.9,2037.4,4.90803]
["bitfinex","ETHUSD",1741543822528,7.2398,2037.9,2037.5,4.90778]
["bitfinex","ETHUSD",1741543822729,12.14703,2037.9,2037.2,6.21356]
["bitfinex","ETHUSD",1741543822898,4.90735,2037.8,2037.3,4.90844]
["bitfinex","ETHUSD",1741543823226,12.14682,2037.9,2037.2,6.21351]
["bitfinex","ETHUSD",1741543823452,7.2398,2037.9,2037.1,3.55]
["bitfinex","ETHUSD",1741543823635,4.90746,2037.8,2037.3,4.90832]
["bitfinex","ETHUSD",1741543823833,4.90746,2037.8,2037.3,4.90844]
["bitfinex","ETHUSD",1741543824001,7.2398,2037.9,2037.5,4.90774]
["bitfinex","ETHUSD",1741543824197,7.2398,2037.9,2037.6,4.90772]
["bitfinex","ETHUSD",1741543824402,7.2398,2037.9,2037.5,4.9078]
["bitfinex","ETHUSD",1741543824604,4.90774,2037.6,2037.2,5.45849]
["bitfinex","ETHUSD",1741543824908,4.90725,2037.8,2037.4,4.90818]
["bitfinex","ETHUSD",1741543825116,4.90726,2037.8,2037.4,4.90805]
["bitfinex","ETHUSD",1741543825312,5.73694,2037.9,2037.4,4.90805]
["bitfinex","ETHUSD",1741543825631,4.90732,2037.8,2037.4,4.90805]
["bitfinex","ETHUSD",1741543825830,5.73693,2037.9,2037.4,4.90805]
["bitfinex","ETHUSD",1741543826021,4.90727,2037.8,2037.3,4.90835]
["bitfinex","ETHUSD",1741543826221,4.90759,2037.7,2037.2,5.45854]
["bitfinex","ETHUSD",1741543826417,4.90759,2037.7,2037.2,5.45853]
["bitfinex","ETHUSD",1741543826632,0.8298,2037.9,2037.2,0.5990812]
["bitfinex","ETHUSD",1741543826837,4.67655887,2038.5,2037.5,1.305]
["bitfinex","ETHUSD",1741543826838,0.8298,2038.5,2037.5,1.305]
["bitfinex","ETHUSD",1741543826997,0.8298,2038.5,2037.9,4.90691]
["bitfinex","ETHUSD",1741543827200,4.90646,2038.2,2037.7,0.55]
["bitfinex","ETHUSD",1741543827533,4.86379,2038.0,2037.6,0.04906952]
["bitfinex","ETHUSD",1741543827724,4.90728,2037.8,2037.4,4.90818]
["bitfinex","ETHUSD",1741543828034,4.90753,2037.7,2037.3,4.90842]
["bitfinex","ETHUSD",1741543828237,0.8298,2037.9,2037.1,6.406]
["bitfinex","ETHUSD",1741543828406,0.8298,2037.9,2037.4,4.90811]
["bitfinex","ETHUSD",1741543828601,0.8298,2037.9,2037.3,5.45845]
["bitfinex","ETHUSD",1741543828602,5.73692,2037.9,2037.3,5.45845]
["bitfinex","ETHUSD",1741543828905,5.73704,2037.9,2037.4,4.90816]
["bitfinex","ETHUSD",1741543829112,5.73704,2037.9,2037.3,0.55]
["bitfinex","ETHUSD",1741543829113,4.90725,2037.8,2037.3,5.45827]
["bitfinex","ETHUSD",1741543829335,5.73685,2037.9,2037.4,4.90811]
["bitfinex","ETHUSD",1741543829503,0.8298,2037.9,2037.4,4.90802]
["bitfinex","ETHUSD",1741543829705,0.8298,2038.2,2038.1,4.90652]
["bitfinex","ETHUSD",1741543829900,5.735,2038.7,2038.2,4.90617]
["bitfinex","ETHUSD",1741543830140,0.8298,2038.7,2038.3,4.90592]
["bitfinex","ETHUSD",1741543830303,5.73495,2038.7,2038.2,9.81244]
["bitfinex","ETHUSD",1741543830503,0.8298,2038.7,2038.3,4.90599]
["bitfinex","ETHUSD",1741543830725,5.73489,2038.7,2038.2,4.90615]
["bitfinex","ETHUSD",1741543831116,0.8298,2038.7,2038.3,4.906]
["bitfinex","ETHUSD",1741543832025,0.8298,2038.7,2038.2,0.545615]
["bitfinex","ETHUSD",1741543832308,0.8298,2039.0,2038.9,4.9046]
["bitfinex","ETHUSD",1741543832538,0.8298,2039.4,2038.5,0.55]
["bitfinex","ETHUSD",1741543832741,4.90455,2039.0,2038.4,9.81134]
["bitfinex","ETHUSD",1741543832942,4.90461,2038.9,2038.4,4.90566]
["bitfinex","ETHUSD",1741543833237,4.90456,2039.0,2038.5,10.36086]
["bitfinex","ETHUSD",1741543833432,4.90466,2038.9,2038.4,5.4558]
["bitfinex","ETHUSD",1741543833638,0.8298,2038.8,2038.4,0.55]
["bitfinex","ETHUSD",1741543833833,0.8298,2038.8,2038.4,5.45577]
["bitfinex","ETHUSD",1741543834038,0.8298,2038.8,2038.4,0.55]
["bitfinex","ETHUSD",1741543834407,5.73476,2038.8,2038.2,4.90615]
["bitfinex","ETHUSD",1741543834739,0.8298,2038.8,2038.3,4.90604]
["bitfinex","ETHUSD",1741543834944,0.8298,2038.8,2038.5,4.90537]
["bitfinex","ETHUSD",1741543835239,0.8298,2039.1,2038.8,4.90467]
["bitfinex","ETHUSD",1741543835544,0.8298,2039.4,2038.8,0.55]
["bitfinex","ETHUSD",1741543835837,0.8298,2039.7,2039.5,4.90303]
["bitfinex","ETHUSD",1741543836050,0.7922,2040.0,2039.6,4.90292]
["bitfinex","ETHUSD",1741543836359,0.7922,2040.0,2039.4,0.55]
["bitfinex","ETHUSD",1741543836534,5.69332,2040.4,2039.9,0.55]
["bitfinex","ETHUSD",1741543836740,0.7922,2040.4,2039.7,5.35]
["bitfinex","ETHUSD",1741543836920,4.90244,2039.8,2039.3,5.35]
["bitfinex","ETHUSD",1741543837123,5.69464,2039.8,2039.3,5.45346]
["bitfinex","ETHUSD",1741543837456,0.7922,2039.8,2039.3,5.45346]
["bitfinex","ETHUSD",1741543837637,4.90272,2039.7,2039.3,5.45346]
["bitfinex","ETHUSD",1741543837951,5.69464,2039.8,2039.3,4.90363]
["bitfinex","ETHUSD",1741543837952,0.7922,2039.8,2039.3,4.90363]
["bitfinex","ETHUSD",1741543838107,0.36529289,2039.9,2039.8,4.90244]
["bitfinex","ETHUSD",1741543838303,0.36529289,2039.9,2039.8,5.45244]
["bitfinex","ETHUSD",1741543838617,4.90032,2040.7,2039.9,4.90206]
["bitfinex","ETHUSD",1741543838618,0.7922,2040.7,2039.9,4.90206]
["bitfinex","ETHUSD",1741543838940,4.90072,2040.6,2039.9,0.59901552]
["bitfinex","ETHUSD",1741543839238,0.7922,2040.7,2040.0,0.55]
["bitfinex","ETHUSD",1741543839417,5.26525827,2040.5,2040.0,0.55]
["bitfinex","ETHUSD",1741543839616,8.26525827,2040.5,2040.0,5.45194]
["bitfinex","ETHUSD",1741543839816,0.36435827,2040.5,2040.0,5.45194]
["bitfinex","ETHUSD",1741543840041,4.90126,2040.3,2039.8,4.90232]
["bitfinex","ETHUSD",1741543840250,4.90116,2040.4,2039.8,4.90232]
["bitfinex","ETHUSD",1741543840410,4.90212,2040.0,2039.6,0.55]
["bitfinex","ETHUSD",1741543840605,0.7922,2040.2,2039.5,6.399]
["bitfinex","ETHUSD",1741543840843,4.9022,2039.9,2039.5,6.399]
["bitfinex","ETHUSD",1741543841145,4.90271,2039.7,2039.0,17.78048265]
["bitfinex","ETHUSD",1741543841350,4.90317,2039.5,2039.1,4.90409]
["bitfinex","ETHUSD",1741543841732,1.24624733,2039.6,2039.1,4.90409]
["bitfinex","ETHUSD",1741543841936,6.14934733,2039.6,2039.1,4.90399]
["bitfinex","ETHUSD",1741543842150,1.24624733,2039.6,2039.0,6.399]
["bitfinex","ETHUSD",1741543842339,2.16111806,2039.6,2039.2,4.90375]
["bitfinex","ETHUSD",1741543842552,2.16111806,2039.6,2039.1,4.90396]
["bitfinex","ETHUSD",1741543842735,2.16111806,2039.6,2039.0,6.399]
["bitfinex","ETHUSD",1741543842736,0.45494733,2039.6,2039.4,4.90316]
["bitfinex","ETHUSD",1741543842910,0.45494733,2039.6,2039.3,9.80717]
["bitfinex","ETHUSD",1741543843231,0.45494733,2039.8,2039.5,0.55]
["bitfinex","ETHUSD",1741543843413,0.45494733,2039.8,2039.7,4.90268]
["bitfinex","ETHUSD",1741543843614,0.45494733,2039.8,2039.6,4.90287]
["bitfinex","ETHUSD",1741543843810,0.45494733,2039.8,2039.4,0.755]
["bitfinex","ETHUSD",1741543843811,0.45494733,2039.8,2039.5,0.55]
["bitfinex","ETHUSD",1741543844045,0.45494733,2039.8,2039.2,10.2537]
["bitfinex","ETHUSD",1741543844046,4.90268,2039.7,2039.2,5.35]
["bitfinex","ETHUSD",1741543844224,4.90268,2039.7,2039.2,10.25376]
["bitfinex","ETHUSD",1741543844528,4.90268,2039.7,2039.3,4.90363]
["bitfinex","ETHUSD",1741543844843,4.90307,2039.6,2039.2,5.35]
["bitfinex","ETHUSD",1741543845044,5.92845873,2039.8,2039.2,5.35]
["bitfinex","ETHUSD",1741543845255,4.90269,2039.7,2039.3,4.90351]
["bitfinex","ETHUSD",1741543845561,4.90269,2039.7,2039.2,5.35]
["bitfinex","ETHUSD",1741543845562,0.45648002,2039.6,2039.5,5.45298]
["bitfinex","ETHUSD",1741543846355,0.45648002,2039.6,2039.5,6.25700439]
["bitfinex","ETHUSD",1741543846665,0.36500222,2039.7,2039.6,8.45292]
["bitfinex","ETHUSD",1741543846864,10.59303,2040.5,2040.0,4.90185]
["bitfinex","ETHUSD",1741543847062,4.90044,2040.7,2040.1,4.9017]
["bitfinex","ETHUSD",1741543847216,4.90064,2040.6,2040.1,4.9017]
["bitfinex","ETHUSD",1741543847418,4.90044,2040.7,2039.8,0.59901217]
["bitfinex","ETHUSD",1741543847665,0.7913,2040.8,2040.4,4.90088]
["bitfinex","ETHUSD",1741543847843,0.7913,2040.8,2040.1,1.305]
["bitfinex","ETHUSD",1741543847844,4.90042,2040.7,2040.2,9.8027]
["bitfinex","ETHUSD",1741543848167,4.90054,2040.6,2040.2,4.90135]
["bitfinex","ETHUSD",1741543848457,4.90054,2040.6,2040.1,0.755]
["bitfinex","ETHUSD",1741543848458,0.36538122,2040.5,2040.1,0.755]
["bitfinex","ETHUSD",1741543848656,0.36538122,2040.5,2040.0,6.395]
["bitfinex","ETHUSD",1741543848828,0.36538122,2040.5,2040.1,4.90161]
["bitfinex","ETHUSD",1741543849432,0.36538122,2040.4,2040.0,6.395]
["bitfinex","ETHUSD",1741543849631,0.36538122,2040.4,2040.0,11.29693]
["bitfinex","ETHUSD",1741543849863,0.36538122,2040.4,2040.1,4.9017]
["bitfinex","ETHUSD",1741543850072,0.36538122,2040.4,2040.0,11.29685]
["bitfinex","ETHUSD",1741543850249,0.36538122,2040.3,2040.0,6.395]
["bitfinex","ETHUSD",1741543850445,0.36538122,2040.3,2040.1,4.90156]
["bitfinex","ETHUSD",1741543850851,4.90167,2040.2,2040.0,6.395]
["bitfinex","ETHUSD",1741543851049,1.31800512,2040.2,2039.6,5.35]
["bitfinex","ETHUSD",1741543851283,5.69289,2040.2,2039.7,4.90254]
["bitfinex","ETHUSD",1741543851461,5.69289,2040.2,2039.5,0.37409557]
["bitfinex","ETHUSD",1741543851462,4.90211,2040.0,2039.5,5.27723557]
["bitfinex","ETHUSD",1741543851663,4.90211,2040.0,2039.6,0.55]
["bitfinex","ETHUSD",1741543851863,4.90235,2039.9,2039.5,0.37409557]
["bitfinex","ETHUSD",1741543852066,4.90235,2039.9,2039.5,5.45315]
["bitfinex","ETHUSD",1741543852374,4.90235,2039.9,2039.5,4.90315]
["bitfinex","ETHUSD",1741543852871,1.01697712,2039.9,2039.2,4.90374]
["bitfinex","ETHUSD",1741543853074,1.01697712,2039.9,2039.0,10.25419]
["bitfinex","ETHUSD",1741543853075,4.90321,2039.5,2039.0,16.20044]
["bitfinex","ETHUSD",1741543853385,4.90293,2039.6,2039.2,4.90386]
["bitfinex","ETHUSD",1741543853569,4.90327,2039.5,2039.1,4.90393]
["bitfinex","ETHUSD",1741543853974,4.90358,2039.4,2039.0,6.392]
["bitfinex","ETHUSD",1741543854183,4.90327,2039.5,2039.0,4.95319796]
["bitfinex","ETHUSD",1741543854384,5.73401835,2039.5,2039.1,4.90396]
["bitfinex","ETHUSD",1741543854681,10.63728835,2039.5,2039.1,4.90396]
["bitfinex","ETHUSD",1741543854882,0.7913,2039.8,2038.9,0.36351352]
["bitfinex","ETHUSD",1741543855182,4.9033,2039.5,2039.1,4.90398]
["bitfinex","ETHUSD",1741543855387,4.90268,2039.7,2038.9,7.90439]
["bitfinex","ETHUSD",1741543855591,4.90358,2039.4,2038.9,12.80889]
["bitfinex","ETHUSD",1741543855879,4.90358,2039.4,2038.9,4.90439]
["bitfinex","ETHUSD",1741543856079,4.90358,2039.4,2038.8,6.75362583]
["bitfinex","ETHUSD",1741543856080,4.90309,2039.6,2039.0,0.04903801]
["bitfinex","ETHUSD",1741543856280,4.90319,2039.5,2039.0,4.90436]
["bitfinex","ETHUSD",1741543856481,4.90319,2039.5,2039.0,9.80848]
["bitfinex","ETHUSD",1741543856791,4.90319,2039.5,2039.0,9.80847]
["bitfinex","ETHUSD",1741543857095,0.7913,2039.8,2039.0,4.90416]
["bitfinex","ETHUSD",1741543857302,4.90327,2039.5,2039.1,0.55]
["bitfinex","ETHUSD",1741543857495,4.90307,2039.6,2039.1,5.45408]
["bitfinex","ETHUSD",1741543857797,0.36613485,2039.4,2039.1,5.45408]
["bitfinex","ETHUSD",1741543858217,0.36613485,2039.4,2039.2,4.90376]
["bitfinex","ETHUSD",1741543858728,0.7913,2039.8,2039.0,0.55]
["bitfinex","ETHUSD",1741543858868,5.69394,2039.8,2039.1,0.55]
["bitfinex","ETHUSD",1741543859073,4.90274,2039.7,2039.3,4.90354]
["bitfinex","ETHUSD",1741543859307,4.90274,2039.7,2039.2,4.90366]
["bitfinex","ETHUSD",1741543859509,0.7913,2039.8,2039.1,0.55]
["bitfinex","ETHUSD",1741543859809,0.7913,2039.8,2039.5,4.90315]
["bitfinex","ETHUSD",1741543860112,0.45857555,2039.7,2039.1,3.55]
["bitfinex","ETHUSD",1741543860413,0.82530816,2039.7,2039.6,4.90292]
["bitfinex","ETHUSD",1741543861575,0.82530816,2039.7,2039.6,5.45292]
["bitfinex","ETHUSD",1741543862707,6.54765816,2039.7,2039.3,4.90363]
["bitfinex","ETHUSD",1741543862888,6.54765816,2039.7,2039.1,4.90388]
["bitfinex","ETHUSD",1741543862889,4.90302,2039.6,2039.1,4.90388]
["bitfinex","ETHUSD",1741543863089,0.82530816,2039.7,2039.6,4.90292]
["bitfinex","ETHUSD",1741543863285,0.82530816,2039.7,2039.5,4.90311]
["bitfinex","ETHUSD",1741543863598,4.90333,2039.5,2039.0,4.90424]
["bitfinex","ETHUSD",1741543863918,0.36673261,2039.6,2039.3,4.90352]
["bitfinex","ETHUSD",1741543864221,0.36673261,2039.6,2039.4,4.9033]
["bitfinex","ETHUSD",1741543864381,0.36673261,2039.6,2039.0,4.90424]
["bitfinex","ETHUSD",1741543864719,5.72303,2039.4,2038.9,10.56398]
["bitfinex","ETHUSD",1741543864919,4.90364,2039.3,2038.8,4.9047]
["bitfinex","ETHUSD",1741543865226,0.8195,2039.4,2039.1,4.90396]
["bitfinex","ETHUSD",1741543865394,0.36673261,2039.5,2039.2,4.90386]
["bitfinex","ETHUSD",1741543865600,0.36673261,2039.5,2039.3,4.90355]
["bitfinex","ETHUSD",1741543865824,0.36673261,2039.5,2039.4,4.9034]
["bitfinex","ETHUSD",1741543866009,0.8195,2039.7,2039.5,4.90309]
["bitfinex","ETHUSD",1741543866212,3.85113273,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1741543866689,2.4769696,2040.2,2040.1,5.45172]
["bitfinex","ETHUSD",1741543867006,1.5607662,2040.2,2040.1,5.45172]
["bitfinex","ETHUSD",1741543867321,0.82715222,2040.2,2040.1,5.45172]
["bitfinex","ETHUSD",1741543868095,0.82715222,2040.2,2040.1,0.55]
["bitfinex","ETHUSD",1741543868561,0.82715222,2040.2,2039.9,5.35]
["bitfinex","ETHUSD",1741543868723,0.82715222,2040.2,2039.9,10.25206]
["bitfinex","ETHUSD",1741543868904,0.82715222,2040.2,2040.0,4.90173]
["bitfinex","ETHUSD",1741543869096,0.82715222,2040.2,2039.9,5.35]
["bitfinex","ETHUSD",1741543869495,5.72866222,2040.2,2039.9,5.35]
["bitfinex","ETHUSD",1741543869732,0.36762897,2040.1,2039.9,5.35]
["bitfinex","ETHUSD",1741543870033,0.36762897,2040.1,2040.0,5.45196]
["bitfinex","ETHUSD",1741543870236,0.36762897,2040.1,2040.0,9.20696]
["bitfinex","ETHUSD",1741543870811,9.16804897,2040.8,2040.3,4.90123]
["bitfinex","ETHUSD",1741543870995,4.90048,2040.7,2040.2,5.45145]
["bitfinex","ETHUSD",1741543871201,5.35955044,2040.7,2040.2,5.45145]
["bitfinex","ETHUSD",1741543872035,0.45912044,2040.6,2040.2,0.55]
["bitfinex","ETHUSD",1741543872241,0.45912044,2040.6,2040.2,4.90135]
["bitfinex","ETHUSD",1741543872442,0.45912044,2040.6,2040.0,9.385]
["bitfinex","ETHUSD",1741543872645,5.72028,2040.5,2039.9,5.35]
["bitfinex","ETHUSD",1741543872945,4.89859,2040.2,2039.9,5.35]
["bitfinex","ETHUSD",1741543873147,4.90183,2040.1,2039.6,16.63668]
["bitfinex","ETHUSD",1741543873328,4.90149,2040.2,2039.7,4.90248]
["bitfinex","ETHUSD",1741543873648,4.90214,2040.0,2039.6,11.734]
["bitfinex","ETHUSD",1741543873834,4.90171,2040.2,2039.6,11.734]
["bitfinex","ETHUSD",1741543874151,0.45912044,2039.9,2039.6,16.63681]
["bitfinex","ETHUSD",1741543874332,0.45912044,2039.9,2039.8,4.90244]
["bitfinex","ETHUSD",1741543874508,0.45912044,2039.9,2039.8,5.45244]
["bitfinex","ETHUSD",1741543874701,0.45912044,2039.9,2039.8,8.1565232]
["bitfinex","ETHUSD",1741543875447,4.9011,2040.4,2040.0,4.90194]
["bitfinex","ETHUSD",1741543875604,5.72038,2040.5,2040.0,4.90178]
["bitfinex","ETHUSD",1741543875802,4.90053,2040.6,2040.2,4.90134]
["bitfinex","ETHUSD",1741543876237,4.90046,2040.7,2040.3,5.4512]
["bitfinex","ETHUSD",1741543876949,0.8195,2040.8,2040.3,0.55]
["bitfinex","ETHUSD",1741543877145,4.90063,2040.6,2040.2,5.45138]
["bitfinex","ETHUSD",1741543877301,4.90065,2040.6,2040.1,5.45156]
["bitfinex","ETHUSD",1741543877500,4.90076,2040.5,2040.1,5.45156]
["bitfinex","ETHUSD",1741543877751,4.9004,2040.7,2040.2,4.90133]
["bitfinex","ETHUSD",1741543877958,4.90088,2040.5,2040.1,5.81307623]
["bitfinex","ETHUSD",1741543878160,4.90088,2040.5,2040.1,0.55]
["bitfinex","ETHUSD",1741543878161,4.90125,2040.3,2040.1,0.55]
["bitfinex","ETHUSD",1741543878340,7.90027,2040.7,2040.0,5.35]
["bitfinex","ETHUSD",1741543878662,4.90111,2040.4,2040.0,10.25184]
["bitfinex","ETHUSD",1741543878823,4.90126,2040.3,2040.0,5.35]
["bitfinex","ETHUSD",1741543879020,4.90151,2040.2,2040.0,5.35]
["bitfinex","ETHUSD",1741543879264,4.90096,2040.5,2039.9,0.59901504]
["bitfinex","ETHUSD",1741543879464,4.90086,2040.5,2040.0,9.80375]
["bitfinex","ETHUSD",1741543879801,4.90028,2040.7,2040.3,0.55]
["bitfinex","ETHUSD",1741543880006,4.90028,2040.7,2040.3,5.45112]
["bitfinex","ETHUSD",1741543880236,4.90063,2040.6,2040.2,0.55]
["bitfinex","ETHUSD",1741543880440,4.90133,2040.3,2040.0,5.35]
["bitfinex","ETHUSD",1741543880749,4.90117,2040.4,2040.0,10.25185]
["bitfinex","ETHUSD",1741543880949,4.901,2040.4,2040.0,10.25172]
["bitfinex","ETHUSD",1741543881543,4.90033,2040.7,2040.2,4.90128]
["bitfinex","ETHUSD",1741543881743,4.9009,2040.5,2040.1,5.45161]
["bitfinex","ETHUSD",1741543881902,4.90051,2040.6,2040.2,4.90138]
["bitfinex","ETHUSD",1741543882108,4.90051,2040.6,2040.1,0.55]
["bitfinex","ETHUSD",1741543882109,4.90103,2040.4,2040.1,0.55]
["bitfinex","ETHUSD",1741543882308,4.90079,2040.5,2040.1,5.4517]
["bitfinex","ETHUSD",1741543882607,4.90101,2040.4,2040.0,10.25193]
["bitfinex","ETHUSD",1741543882802,4.90101,2040.4,2040.0,10.25186]
["bitfinex","ETHUSD",1741543883436,4.90063,2040.6,2040.1,4.90168]
["bitfinex","ETHUSD",1741543883437,4.90078,2040.5,2040.1,4.90168]
["bitfinex","ETHUSD",1741543884319,4.90028,2040.7,2040.3,4.90107]
["bitfinex","ETHUSD",1741543884525,4.90069,2040.6,2040.2,4.90147]
["bitfinex","ETHUSD",1741543884722,0.8195,2040.8,2040.3,4.9012]
["bitfinex","ETHUSD",1741543884923,4.90046,2040.7,2040.3,4.9012]
["bitfinex","ETHUSD",1741543885125,4.90053,2040.6,2040.2,4.90129]
["bitfinex","ETHUSD",1741543885453,4.90076,2040.5,2040.3,0.55]
["bitfinex","ETHUSD",1741543885621,4.90098,2040.5,2040.1,0.55]
["bitfinex","ETHUSD",1741543885826,4.90125,2040.3,2040.0,5.35]
["bitfinex","ETHUSD",1741543886049,4.90075,2040.5,2040.0,5.35]
["bitfinex","ETHUSD",1741543886242,4.90166,2040.2,2040.0,5.35]
["bitfinex","ETHUSD",1741543886412,9.80332,2040.2,2039.8,5.65734]
["bitfinex","ETHUSD",1741543886610,4.90166,2040.2,2039.8,5.65734]
["bitfinex","ETHUSD",1741543886930,4.90256,2039.8,2039.3,26.48642]
["bitfinex","ETHUSD",1741543887137,4.90256,2039.8,2039.4,9.80659]
["bitfinex","ETHUSD",1741543887347,4.90225,2039.9,2039.5,0.55]
["bitfinex","ETHUSD",1741543887549,4.90259,2039.8,2039.3,22.611]
["bitfinex","ETHUSD",1741543887722,4.90278,2039.7,2039.3,22.611]
["bitfinex","ETHUSD",1741543888156,4.90338,2039.5,2039.1,5.35]
["bitfinex","ETHUSD",1741543888356,4.90306,2039.6,2039.1,10.25409]
["bitfinex","ETHUSD",1741543888859,5.28404628,2039.8,2039.1,10.25412]
["bitfinex","ETHUSD",1741543889059,4.90313,2039.6,2039.1,10.25412]
["bitfinex","ETHUSD",1741543889362,4.9035,2039.4,2039.1,5.35]
["bitfinex","ETHUSD",1741543889537,9.80702,2039.4,2038.9,5.27069215]
["bitfinex","ETHUSD",1741543889738,4.90401,2039.2,2038.8,0.755]
["bitfinex","ETHUSD",1741543890266,4.90368,2039.3,2038.8,5.65978]
["bitfinex","ETHUSD",1741543890651,4.9045,2039.0,2038.6,5.35]
["bitfinex","ETHUSD",1741543890837,4.9045,2039.0,2038.6,10.25518]
["bitfinex","ETHUSD",1741543891080,4.9045,2039.0,2038.6,5.35]
["bitfinex","ETHUSD",1741543891254,4.9045,2039.0,2038.6,10.25531]
["bitfinex","ETHUSD",1741543891454,9.80839,2039.1,2038.6,10.25531]
["bitfinex","ETHUSD",1741543891970,4.90388,2039.2,2038.8,4.90474]
["bitfinex","ETHUSD",1741543892172,4.90388,2039.2,2038.6,6.94157]
["bitfinex","ETHUSD",1741543892173,3.0,2039.4,2038.9,5.45441]
["bitfinex","ETHUSD",1741543892352,2.14572665,2039.6,2039.1,4.90399]
["bitfinex","ETHUSD",1741543892353,7.04864665,2039.6,2039.1,4.90399]
["bitfinex","ETHUSD",1741543892666,7.04864665,2039.6,2039.2,4.90376]
["bitfinex","ETHUSD",1741543892875,5.67292,2039.6,2039.2,4.90376]
["bitfinex","ETHUSD",1741543893172,6.378,2039.8,2039.4,4.90336]
["bitfinex","ETHUSD",1741543893333,5.67235,2039.9,2039.4,4.90336]
["bitfinex","ETHUSD",1741543893533,0.77,2039.9,2039.4,0.59903305]
["bitfinex","ETHUSD",1741543893879,8.36605764,2040.1,2040.0,5.45196]
["bitfinex","ETHUSD",1741543893880,1.10124295,2040.1,2040.0,5.45196]
["bitfinex","ETHUSD",1741543894180,7.65178841,2040.4,2040.0,0.55]
["bitfinex","ETHUSD",1741543894640,4.9016,2040.2,2040.0,0.55]
["bitfinex","ETHUSD",1741543894830,7.65180841,2040.4,2040.0,0.55]
["bitfinex","ETHUSD",1741543895027,4.90104,2040.4,2040.0,0.55]
["bitfinex","ETHUSD",1741543895273,4.90124,2040.3,2040.0,0.55]
["bitfinex","ETHUSD",1741543895457,4.90125,2040.3,2040.0,0.55]
["bitfinex","ETHUSD",1741543895659,9.80223,2040.4,2040.0,0.55]
["bitfinex","ETHUSD",1741543895981,4.90104,2040.4,2040.0,0.55]
["bitfinex","ETHUSD",1741543896176,9.80219,2040.4,2040.0,0.55]
["bitfinex","ETHUSD",1741543896374,0.77,2040.5,2040.2,4.90133]
["bitfinex","ETHUSD",1741543896580,4.90061,2040.6,2040.2,4.90133]
["bitfinex","ETHUSD",1741543896875,4.90137,2040.3,2040.1,0.55]
["bitfinex","ETHUSD",1741543897175,4.90139,2040.3,2039.9,0.55]
["bitfinex","ETHUSD",1741543897381,3.8227,2040.6,2040.0,4.90196]
["bitfinex","ETHUSD",1741543897675,7.90087,2040.5,2040.1,4.90153]
["bitfinex","ETHUSD",1741543897847,4.90125,2040.3,2039.9,0.55]
["bitfinex","ETHUSD",1741543898045,4.90133,2040.3,2039.9,0.55]
["bitfinex","ETHUSD",1741543898240,4.90158,2040.2,2039.9,0.55]
["bitfinex","ETHUSD",1741543898476,9.80317,2040.2,2039.8,5.35]
["bitfinex","ETHUSD",1741543898761,4.90158,2040.2,2039.8,5.35]
["bitfinex","ETHUSD",1741543898966,4.90128,2040.3,2039.8,10.3014086]
["bitfinex","ETHUSD",1741543899159,4.90158,2040.2,2039.8,10.25239]
["bitfinex","ETHUSD",1741543899357,4.90158,2040.2,2039.8,5.35]
["bitfinex","ETHUSD",1741543899553,4.90115,2040.4,2039.9,4.90213]
["bitfinex","ETHUSD",1741543899851,4.90115,2040.4,2039.8,5.35]
["bitfinex","ETHUSD",1741543899852,4.90151,2040.2,2039.8,10.25232]
["bitfinex","ETHUSD",1741543900054,0.8227,2040.6,2039.9,0.5990186]
["bitfinex","ETHUSD",1741543900370,4.90064,2040.6,2040.3,0.55]
["bitfinex","ETHUSD",1741543900663,3.0,2040.8,2040.0,0.755]
["bitfinex","ETHUSD",1741543900864,4.901,2040.4,2040.0,5.65676]
["bitfinex","ETHUSD",1741543901083,3.0,2040.8,2040.2,0.55]
["bitfinex","ETHUSD",1741543901278,4.90065,2040.6,2040.2,0.55]
["bitfinex","ETHUSD",1741543901571,4.90101,2040.4,2040.1,0.55]
["bitfinex","ETHUSD",1741543901737,4.9008,2040.5,2040.1,0.55]
["bitfinex","ETHUSD",1741543902061,9.80175,2040.5,2040.1,0.55]
["bitfinex","ETHUSD",1741543902262,4.90049,2040.7,2040.1,0.55]
["bitfinex","ETHUSD",1741543902472,4.9007,2040.6,2040.2,4.9014]
["bitfinex","ETHUSD",1741543902674,4.90076,2040.5,2040.1,0.55]
["bitfinex","ETHUSD",1741543902881,4.90128,2040.3,2040.0,0.55]
["bitfinex","ETHUSD",1741543903267,4.90128,2040.3,2039.9,0.55]
["bitfinex","ETHUSD",1741543903643,4.90153,2040.2,2039.9,0.55]
["bitfinex","ETHUSD",1741543904078,4.90128,2040.3,2039.9,5.4521]
["bitfinex","ETHUSD",1741543904274,4.90181,2040.1,2039.7,5.65764]
["bitfinex","ETHUSD",1741543904481,4.90209,2040.0,2039.6,11.721]
["bitfinex","ETHUSD",1741543904665,4.90209,2040.0,2039.7,0.55]
["bitfinex","ETHUSD",1741543905244,4.90183,2040.1,2039.6,10.25273]
["bitfinex","ETHUSD",1741543905451,0.7744,2040.2,2039.4,6.46910489]
["bitfinex","ETHUSD",1741543905646,4.90311,2039.6,2039.3,16.235]
["bitfinex","ETHUSD",1741543905986,4.90306,2039.6,2039.2,5.960145]
["bitfinex","ETHUSD",1741543906282,4.90263,2039.8,2039.3,9.80715]
["bitfinex","ETHUSD",1741543906447,7.90226,2039.9,2039.4,4.9034]
["bitfinex","ETHUSD",1741543906781,4.90257,2039.8,2039.3,5.45353]
["bitfinex","ETHUSD",1741543907173,4.90278,2039.7,2039.3,5.45353]
["bitfinex","ETHUSD",1741543907378,8.27923,2040.1,2039.1,6.03641873]
["bitfinex","ETHUSD",1741543907379,4.90295,2039.6,2039.1,6.03641873]
["bitfinex","ETHUSD",1741543907574,4.90332,2039.5,2039.1,0.755]
["bitfinex","ETHUSD",1741543907777,3.24837085,2040.4,2039.3,0.55]
["bitfinex","ETHUSD",1741543908093,4.90145,2040.3,2039.4,3.0]
["bitfinex","ETHUSD",1741543908293,3.24837085,2040.4,2040.2,4.90131]
["bitfinex","ETHUSD",1741543908491,2.47397085,2040.4,2040.3,0.55]
["bitfinex","ETHUSD",1741543908656,2.47397085,2040.4,2040.2,0.55]
["bitfinex","ETHUSD",1741543908989,4.90078,2040.5,2040.1,5.65668]
["bitfinex","ETHUSD",1741543909200,4.90078,2040.5,2040.1,0.755]
["bitfinex","ETHUSD",1741543909483,4.9008,2040.5,2040.1,0.755]
["bitfinex","ETHUSD",1741543910048,4.90077,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741543910293,4.9008,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741543910491,4.9008,2040.5,2040.0,5.35]
["bitfinex","ETHUSD",1741543910492,4.90114,2040.4,2040.0,5.35]
["bitfinex","ETHUSD",1741543910692,4.90114,2040.4,2040.0,10.25186]
["bitfinex","ETHUSD",1741543911352,3.37744,2040.7,2040.0,5.35]
["bitfinex","ETHUSD",1741543911667,4.90158,2040.2,2040.0,5.35]
["bitfinex","ETHUSD",1741543912255,4.90139,2040.3,2040.0,5.35]
["bitfinex","ETHUSD",1741543912492,4.90148,2040.2,2040.0,5.35]
["bitfinex","ETHUSD",1741543912790,4.90172,2040.1,2040.0,5.35]
["bitfinex","ETHUSD",1741543913488,4.90172,2040.1,2039.5,12.02498]
["bitfinex","ETHUSD",1741543913489,4.90223,2039.9,2039.5,12.02498]
["bitfinex","ETHUSD",1741543913695,9.80462,2039.9,2039.5,7.122]
["bitfinex","ETHUSD",1741543914002,4.90258,2039.8,2039.5,6.367]
["bitfinex","ETHUSD",1741543914303,4.90259,2039.8,2039.5,6.367]
["bitfinex","ETHUSD",1741543914469,4.90259,2039.8,2039.3,5.65844]
["bitfinex","ETHUSD",1741543914792,9.80467,2039.9,2039.4,5.45339]
["bitfinex","ETHUSD",1741543915171,4.90236,2039.9,2039.4,0.55]
["bitfinex","ETHUSD",1741543915494,4.90216,2040.0,2039.5,4.90311]
["bitfinex","ETHUSD",1741543915690,4.90233,2039.9,2039.4,5.45336]
["bitfinex","ETHUSD",1741543915869,4.90189,2040.1,2039.5,4.90302]
["bitfinex","ETHUSD",1741543916065,4.90207,2040.0,2039.5,4.90302]
["bitfinex","ETHUSD",1741543916270,4.90207,2040.0,2039.6,0.55]
["bitfinex","ETHUSD",1741543916794,9.80425,2040.0,2039.6,0.55]
["bitfinex","ETHUSD",1741543917379,4.90224,2039.9,2039.5,0.55]
["bitfinex","ETHUSD",1741543917566,4.90268,2039.7,2039.4,0.55]
["bitfinex","ETHUSD",1741543918899,8.67609,2040.2,2039.4,0.55]
["bitfinex","ETHUSD",1741543919100,4.90217,2040.0,2039.5,4.90315]
["bitfinex","ETHUSD",1741543919756,4.9023,2039.9,2039.5,4.90315]
["bitfinex","ETHUSD",1741543920155,4.9023,2039.9,2039.4,5.45329]
["bitfinex","ETHUSD",1741543920469,4.90196,2040.0,2039.6,4.90281]
["bitfinex","ETHUSD",1741543920668,4.90207,2040.0,2039.6,0.55]
["bitfinex","ETHUSD",1741543921059,4.90207,2040.0,2039.6,5.45283]
["bitfinex","ETHUSD",1741543921264,4.90221,2039.9,2039.6,0.55]
["bitfinex","ETHUSD",1741543921460,4.90283,2039.7,2039.4,0.55]
["bitfinex","ETHUSD",1741543921760,4.90254,2039.8,2039.4,5.45329]
["bitfinex","ETHUSD",1741543921995,1.280428,2039.9,2039.3,0.755]
["bitfinex","ETHUSD",1741543922309,4.90282,2039.7,2039.3,5.65854]
["bitfinex","ETHUSD",1741543922459,4.90303,2039.6,2039.3,0.755]
["bitfinex","ETHUSD",1741543922789,9.80617,2039.6,2039.3,0.55]
["bitfinex","ETHUSD",1741543922991,6.182628,2039.9,2039.2,5.35]
["bitfinex","ETHUSD",1741543922992,4.90268,2039.7,2039.2,5.35]
["bitfinex","ETHUSD",1741543923178,4.90327,2039.5,2039.1,4.90412]
["bitfinex","ETHUSD",1741543923376,3.0,2039.8,2039.4,4.90325]
["bitfinex","ETHUSD",1741543923686,4.90247,2039.8,2039.4,4.90326]
["bitfinex","ETHUSD",1741543923894,4.90247,2039.8,2039.3,0.55]
["bitfinex","ETHUSD",1741543924192,4.90283,2039.7,2039.3,0.55]
["bitfinex","ETHUSD",1741543924375,5.771127,2039.8,2039.4,4.90325]
["bitfinex","ETHUSD",1741543924575,10.673797,2039.8,2039.3,4.90343]
["bitfinex","ETHUSD",1741543924913,4.90253,2039.8,2039.5,0.55]
["bitfinex","ETHUSD",1741543925332,3.0,2039.9,2039.2,4.90377]
["bitfinex","ETHUSD",1741543925484,4.90301,2039.6,2039.3,0.55]
["bitfinex","ETHUSD",1741543925990,9.8061,2039.6,2039.2,5.45378]
["bitfinex","ETHUSD",1741543926179,9.8061,2039.6,2039.0,0.755]
["bitfinex","ETHUSD",1741543926180,4.90336,2039.5,2039.0,5.65935]
["bitfinex","ETHUSD",1741543926385,4.90356,2039.4,2039.0,5.65935]
["bitfinex","ETHUSD",1741543926618,0.98061,2039.6,2039.0,5.65935]
["bitfinex","ETHUSD",1741543926619,4.90378,2039.3,2039.0,0.755]
["bitfinex","ETHUSD",1741543926826,4.90429,2039.1,2038.7,11.01008]
["bitfinex","ETHUSD",1741543926985,4.90381,2039.3,2038.8,4.90472]
["bitfinex","ETHUSD",1741543927327,9.80763,2039.3,2038.9,0.55]
["bitfinex","ETHUSD",1741543927534,4.904,2039.2,2038.8,4.90475]
["bitfinex","ETHUSD",1741543927684,5.68745,2039.4,2038.7,6.105]
["bitfinex","ETHUSD",1741543927884,0.6275808,2039.3,2038.9,4.9046]
["bitfinex","ETHUSD",1741543928105,3.7839,2039.4,2038.8,0.55]
["bitfinex","ETHUSD",1741543928305,4.90441,2039.0,2038.8,0.55]
["bitfinex","ETHUSD",1741543928506,4.90441,2039.0,2038.7,0.755]
["bitfinex","ETHUSD",1741543928707,4.90441,2039.0,2038.7,0.55]
["bitfinex","ETHUSD",1741543928925,4.9046,2038.9,2038.5,5.35]
["bitfinex","ETHUSD",1741543929224,4.90521,2038.7,2038.5,5.35]
["bitfinex","ETHUSD",1741543929398,4.90424,2039.1,2038.5,5.35]
["bitfinex","ETHUSD",1741543929599,4.90424,2039.1,2038.8,0.55]
["bitfinex","ETHUSD",1741543930303,7.90398,2039.2,2038.8,5.45482]
["bitfinex","ETHUSD",1741543930516,7.90398,2039.2,2038.8,0.55]
["bitfinex","ETHUSD",1741543930824,4.90412,2039.1,2038.8,0.55]
["bitfinex","ETHUSD",1741543931191,4.90398,2039.2,2038.8,0.55]
["bitfinex","ETHUSD",1741543931501,4.90434,2039.1,2038.7,0.55]
["bitfinex","ETHUSD",1741543931916,4.90434,2039.1,2038.7,5.45507]
["bitfinex","ETHUSD",1741543932701,1.059212,2039.1,2038.6,0.55]
["bitfinex","ETHUSD",1741543932927,4.90477,2038.9,2038.6,0.55]
["bitfinex","ETHUSD",1741543933240,4.90477,2038.9,2038.5,5.35]
["bitfinex","ETHUSD",1741543933402,4.90514,2038.7,2038.5,5.35]
["bitfinex","ETHUSD",1741543933800,0.490514,2038.7,2038.1,16.237]
["bitfinex","ETHUSD",1741543934000,4.90532,2038.6,2038.0,0.755]
["bitfinex","ETHUSD",1741543934198,5.00709751,2038.7,2038.0,0.755]
["bitfinex","ETHUSD",1741543934199,4.90607,2038.3,2038.0,0.755]
["bitfinex","ETHUSD",1741543934437,4.90607,2038.3,2037.9,4.90696]
["bitfinex","ETHUSD",1741543934929,4.90667,2038.1,2037.7,5.66248]
["bitfinex","ETHUSD",1741543935133,4.9063,2038.2,2037.8,5.45714]
["bitfinex","ETHUSD",1741543935333,4.9063,2038.2,2037.7,5.66226]
["bitfinex","ETHUSD",1741543935538,4.90659,2038.1,2037.7,5.66226]
["bitfinex","ETHUSD",1741543936196,0.56902,2038.2,2037.8,4.90713]
["bitfinex","ETHUSD",1741543936399,4.90631,2038.2,2037.8,4.90713]
["bitfinex","ETHUSD",1741543936744,4.90631,2038.2,2037.8,4.90723]
["bitfinex","ETHUSD",1741543936899,4.90631,2038.2,2037.7,5.66239]
["bitfinex","ETHUSD",1741543937234,4.90631,2038.2,2037.6,0.92392909]
["bitfinex","ETHUSD",1741543937235,4.90674,2038.1,2037.6,0.55]
["bitfinex","ETHUSD",1741543937562,4.90693,2038.0,2037.6,4.90755]
["bitfinex","ETHUSD",1741543937758,4.90729,2037.8,2037.3,4.90835]
["bitfinex","ETHUSD",1741543938048,4.90704,2037.9,2037.4,4.9572785]
["bitfinex","ETHUSD",1741543938231,4.90704,2037.9,2037.4,4.9082]
["bitfinex","ETHUSD",1741543938438,3.981367,2038.0,2037.4,4.9082]
["bitfinex","ETHUSD",1741543938639,8.888137,2038.0,2037.5,4.90789]
["bitfinex","ETHUSD",1741543938826,4.9071,2037.9,2037.4,4.9081]
["bitfinex","ETHUSD",1741543939348,4.9074,2037.8,2037.4,4.9081]
["bitfinex","ETHUSD",1741543939551,4.90766,2037.7,2037.2,11.01346]
["bitfinex","ETHUSD",1741543939853,5.71128,2037.8,2037.3,5.45832]
["bitfinex","ETHUSD",1741543940052,4.90774,2037.6,2037.3,0.55]
["bitfinex","ETHUSD",1741543940461,4.90774,2037.6,2037.2,6.105]
["bitfinex","ETHUSD",1741543940659,0.571174,2037.6,2037.2,5.35]
["bitfinex","ETHUSD",1741543940865,5.71258,2037.3,2036.8,0.755]
["bitfinex","ETHUSD",1741543941064,4.90882,2037.2,2036.7,4.90976]
["bitfinex","ETHUSD",1741543941263,4.909,2037.1,2036.6,10.26012]
["bitfinex","ETHUSD",1741543941558,4.909,2037.1,2036.1,4.51658351]
["bitfinex","ETHUSD",1741543941559,4.90957,2036.9,2036.3,11.01568]
["bitfinex","ETHUSD",1741543941773,4.90993,2036.7,2036.3,5.35]
["bitfinex","ETHUSD",1741543941923,5.400747,2036.8,2036.3,9.82141]
["bitfinex","ETHUSD",1741543942119,5.400747,2036.8,2036.1,7.112]
["bitfinex","ETHUSD",1741543942120,5.6998,2036.7,2036.1,4.91122]
["bitfinex","ETHUSD",1741543942424,4.91053,2036.5,2036.0,4.91148]
["bitfinex","ETHUSD",1741543942624,0.7897,2036.7,2035.9,0.755]
["bitfinex","ETHUSD",1741543942835,2.14646847,2036.7,2036.1,4.91135]
["bitfinex","ETHUSD",1741543943166,2.14646847,2036.7,2036.3,4.91074]
["bitfinex","ETHUSD",1741543943709,2.14646847,2036.7,2035.3,5.35]
["bitfinex","ETHUSD",1741543943710,0.7897,2036.6,2035.3,5.35]
["bitfinex","ETHUSD",1741543943824,4.91148,2036.1,2035.5,4.91255]
["bitfinex","ETHUSD",1741543944145,4.91123,2036.2,2035.3,5.35]
["bitfinex","ETHUSD",1741543944348,0.7897,2036.3,2035.9,4.91164]
["bitfinex","ETHUSD",1741543944527,5.70057,2036.3,2035.9,4.91164]
["bitfinex","ETHUSD",1741543944863,0.7897,2036.3,2036.0,4.91157]
["bitfinex","ETHUSD",1741543945063,8.401367,2036.5,2036.0,4.91157]
["bitfinex","ETHUSD",1741543945261,8.401367,2036.5,2035.7,1.305]
["bitfinex","ETHUSD",1741543945262,6.26747847,2036.4,2035.7,0.755]
["bitfinex","ETHUSD",1741543945465,1.35676847,2036.4,2035.7,5.66717]
["bitfinex","ETHUSD",1741543945654,4.91135,2036.1,2035.7,0.755]
["bitfinex","ETHUSD",1741543945835,4.91135,2036.1,2035.7,0.55]
["bitfinex","ETHUSD",1741543946048,7.91061,2036.5,2035.7,9.82449]
["bitfinex","ETHUSD",1741543946049,4.91116,2036.2,2035.7,9.82449]
["bitfinex","ETHUSD",1741543946244,9.82202,2036.3,2035.8,4.91202]
["bitfinex","ETHUSD",1741543946563,3.0,2036.5,2035.7,5.46213]
["bitfinex","ETHUSD",1741543946739,4.91102,2036.3,2035.9,0.55]
["bitfinex","ETHUSD",1741543947077,3.0,2036.2,2035.7,4.91219]
["bitfinex","ETHUSD",1741543947227,4.16867,2036.4,2035.8,4.91186]
["bitfinex","ETHUSD",1741543947437,9.07946,2036.4,2035.9,4.91181]
["bitfinex","ETHUSD",1741543947871,6.07946,2036.4,2035.9,4.91181]
["bitfinex","ETHUSD",1741543948187,0.7897,2037.2,2036.2,0.55]
["bitfinex","ETHUSD",1741543948338,0.7897,2037.2,2036.6,0.55]
["bitfinex","ETHUSD",1741543948540,0.7897,2037.2,2036.5,4.91038]
["bitfinex","ETHUSD",1741543948755,0.7897,2037.2,2036.6,4.91012]
["bitfinex","ETHUSD",1741543948978,4.90906,2037.1,2036.6,4.91012]
["bitfinex","ETHUSD",1741543949192,5.479196,2037.0,2036.5,0.55]
["bitfinex","ETHUSD",1741543949388,9.8182,2037.1,2036.6,4.90993]
["bitfinex","ETHUSD",1741543949562,4.9091,2037.1,2036.6,4.90993]
["bitfinex","ETHUSD",1741543949771,4.9091,2037.1,2036.5,5.46034]
["bitfinex","ETHUSD",1741543949772,4.90933,2037.0,2036.5,5.46034]
["bitfinex","ETHUSD",1741543949984,4.9092,2037.0,2036.5,0.55]
["bitfinex","ETHUSD",1741543950184,4.9092,2037.0,2036.5,5.46022]
["bitfinex","ETHUSD",1741543950546,4.90896,2037.1,2036.6,4.90996]
["bitfinex","ETHUSD",1741543950745,4.90964,2036.9,2036.5,0.55]
["bitfinex","ETHUSD",1741543950976,4.90918,2037.0,2036.6,4.91]
["bitfinex","ETHUSD",1741543951229,0.7897,2037.2,2036.5,0.55]
["bitfinex","ETHUSD",1741543951381,0.7897,2037.5,2036.8,0.55]
["bitfinex","ETHUSD",1741543951578,4.90856,2037.3,2036.8,5.45947]
["bitfinex","ETHUSD",1741543951781,4.90894,2037.1,2036.7,0.55]
["bitfinex","ETHUSD",1741543951959,4.90869,2037.2,2036.7,0.55]
["bitfinex","ETHUSD",1741543952159,4.90869,2037.2,2036.8,4.90952]
["bitfinex","ETHUSD",1741543952487,5.478316,2037.3,2036.9,4.90936]
["bitfinex","ETHUSD",1741543952979,0.569826,2037.3,2036.9,4.90936]
["bitfinex","ETHUSD",1741543953153,4.90836,2037.4,2037.0,4.90917]
["bitfinex","ETHUSD",1741543953353,4.90834,2037.4,2036.9,4.90936]
["bitfinex","ETHUSD",1741543953587,4.90881,2037.2,2036.7,0.55]
["bitfinex","ETHUSD",1741543953751,4.90866,2037.3,2036.9,4.9093]
["bitfinex","ETHUSD",1741543953946,4.90825,2037.4,2036.9,4.9093]
["bitfinex","ETHUSD",1741543954151,4.90846,2037.3,2036.9,4.9093]
["bitfinex","ETHUSD",1741543955194,4.90908,2037.1,2036.6,10.25997]
["bitfinex","ETHUSD",1741543955379,4.9087,2037.2,2036.8,4.90956]
["bitfinex","ETHUSD",1741543955585,1.060641,2037.3,2036.7,0.55]
["bitfinex","ETHUSD",1741543955786,4.90833,2037.4,2036.9,0.55]
["bitfinex","ETHUSD",1741543956095,4.90832,2037.4,2036.9,5.45927]
["bitfinex","ETHUSD",1741543956299,9.81672,2037.4,2036.9,5.45927]
["bitfinex","ETHUSD",1741543956598,4.90832,2037.4,2037.0,4.90915]
["bitfinex","ETHUSD",1741543956801,0.7897,2037.5,2036.6,10.26011]
["bitfinex","ETHUSD",1741543957002,4.90886,2037.2,2036.7,4.90975]
["bitfinex","ETHUSD",1741543957186,9.81769,2037.2,2036.7,9.81943]
["bitfinex","ETHUSD",1741543957369,4.90847,2037.3,2036.9,4.90926]
["bitfinex","ETHUSD",1741543957574,4.90886,2037.2,2036.8,4.90943]
["bitfinex","ETHUSD",1741543957988,4.90847,2037.3,2036.9,4.90939]
["bitfinex","ETHUSD",1741543958760,4.90847,2037.3,2036.8,4.90943]
["bitfinex","ETHUSD",1741543958966,4.90892,2037.2,2036.7,5.45973]
["bitfinex","ETHUSD",1741543959298,4.90899,2037.1,2036.7,5.45973]
["bitfinex","ETHUSD",1741543959503,4.90925,2037.0,2036.6,5.35]
["bitfinex","ETHUSD",1741543959662,4.9098,2036.8,2036.4,5.35]
["bitfinex","ETHUSD",1741543960078,8.72655,2037.2,2036.5,0.55]
["bitfinex","ETHUSD",1741543960392,4.90922,2037.0,2036.7,0.55]
["bitfinex","ETHUSD",1741543960698,8.7265,2037.2,2036.8,4.90955]
["bitfinex","ETHUSD",1741543960901,8.7265,2037.2,2036.7,5.45988]
["bitfinex","ETHUSD",1741543961067,4.90895,2037.1,2036.7,5.45988]
["bitfinex","ETHUSD",1741543961264,4.90955,2036.9,2036.6,0.755]
["bitfinex","ETHUSD",1741543961597,4.90976,2036.8,2036.5,0.55]
["bitfinex","ETHUSD",1741543961794,4.90919,2037.0,2036.5,0.55]
["bitfinex","ETHUSD",1741543961970,8.72659,2037.2,2036.5,0.55]
["bitfinex","ETHUSD",1741543962170,6.18691847,2037.1,2036.4,5.35]
["bitfinex","ETHUSD",1741543962384,4.9099,2036.7,2036.4,5.35]
["bitfinex","ETHUSD",1741543962618,4.90959,2036.9,2036.4,10.26049]
["bitfinex","ETHUSD",1741543962823,4.90978,2036.8,2036.4,5.35]
["bitfinex","ETHUSD",1741543963133,4.90986,2036.8,2036.4,10.26043]
["bitfinex","ETHUSD",1741543963285,4.90986,2036.8,2036.4,5.35]
["bitfinex","ETHUSD",1741543963491,4.90994,2036.7,2036.4,5.35]
["bitfinex","ETHUSD",1741543963686,4.91027,2036.6,2036.4,5.35]
["bitfinex","ETHUSD",1741543963929,4.91048,2036.5,2036.1,4.91117]
["bitfinex","ETHUSD",1741543964383,4.91014,2036.6,2035.9,5.35]
["bitfinex","ETHUSD",1741543964580,4.91146,2036.1,2035.9,5.35]
["bitfinex","ETHUSD",1741543964782,4.91136,2036.1,2035.9,5.35]
["bitfinex","ETHUSD",1741543965015,4.91136,2036.1,2035.5,6.898]
["bitfinex","ETHUSD",1741543965016,4.91185,2035.9,2035.5,4.91278]
["bitfinex","ETHUSD",1741543965195,4.9118,2036.0,2035.4,4.9129]
["bitfinex","ETHUSD",1741543965395,4.91185,2035.9,2035.5,4.91279]
["bitfinex","ETHUSD",1741543965621,4.91212,2035.8,2035.4,4.9129]
["bitfinex","ETHUSD",1741543965815,4.91212,2035.8,2035.3,5.66817]
["bitfinex","ETHUSD",1741543966020,4.91231,2035.7,2035.3,5.66817]
["bitfinex","ETHUSD",1741543966333,4.91231,2035.7,2034.3,0.36701757]
["bitfinex","ETHUSD",1741543966334,7.1093,2035.6,2034.3,0.36701757]
["bitfinex","ETHUSD",1741543966622,4.91443,2034.9,2034.2,4.91585]
["bitfinex","ETHUSD",1741543966786,0.7623,2035.0,2034.3,7.91554]
["bitfinex","ETHUSD",1741543966985,0.7623,2035.0,2034.7,4.91462]
["bitfinex","ETHUSD",1741543967311,0.7623,2035.0,2034.5,4.91502]
["bitfinex","ETHUSD",1741543967520,5.67632,2035.0,2034.5,4.91502]
["bitfinex","ETHUSD",1741543967711,0.7623,2035.3,2035.0,4.91386]
["bitfinex","ETHUSD",1741543967912,1.37067524,2035.5,2035.1,4.91361]
["bitfinex","ETHUSD",1741543968431,4.91326,2035.4,2034.9,3.55]
["bitfinex","ETHUSD",1741543968830,0.7623,2035.6,2034.9,3.59913843]
["bitfinex","ETHUSD",1741543969046,12.31482524,2035.9,2035.4,4.91302]
["bitfinex","ETHUSD",1741543969192,4.91303,2035.5,2035.0,0.55]
["bitfinex","ETHUSD",1741543969530,11.56140875,2035.9,2034.9,5.35]
["bitfinex","ETHUSD",1741543969824,0.7623,2035.4,2034.9,5.46424]
["bitfinex","ETHUSD",1741543970028,4.91349,2035.3,2034.8,3.55]
["bitfinex","ETHUSD",1741543970223,4.91349,2035.3,2034.8,3.0]
["bitfinex","ETHUSD",1741543970530,0.7623,2035.4,2034.9,4.91424]
["bitfinex","ETHUSD",1741543970721,0.7623,2035.4,2035.1,4.91363]
["bitfinex","ETHUSD",1741543970894,5.67497,2035.6,2035.1,4.91363]
["bitfinex","ETHUSD",1741543971906,10.5877,2035.6,2035.1,4.91363]
["bitfinex","ETHUSD",1741543972388,4.91282,2035.5,2035.1,4.91363]
["bitfinex","ETHUSD",1741543973237,3.0,2035.9,2035.4,4.9128]
["bitfinex","ETHUSD",1741543973391,5.27888351,2036.0,2035.1,10.81365]
["bitfinex","ETHUSD",1741543973600,5.27888351,2036.0,2034.8,7.91436]
["bitfinex","ETHUSD",1741543973601,4.9134,2035.3,2034.8,7.91436]
["bitfinex","ETHUSD",1741543973790,0.7623,2035.7,2034.6,5.66987]
["bitfinex","ETHUSD",1741543973991,0.7623,2035.7,2034.3,4.91567]
["bitfinex","ETHUSD",1741543973992,4.9147,2034.8,2034.3,4.91567]
["bitfinex","ETHUSD",1741543974197,5.67667,2034.9,2034.2,4.91576]
["bitfinex","ETHUSD",1741543974398,0.7623,2034.9,2034.2,4.91576]
["bitfinex","ETHUSD",1741543974594,4.91532,2034.5,2033.9,4.91664]
["bitfinex","ETHUSD",1741543974899,5.29071,2034.8,2033.8,10.64553506]
["bitfinex","ETHUSD",1741543974900,5.67787,2034.4,2033.8,10.26673]
["bitfinex","ETHUSD",1741543975104,5.67787,2034.4,2033.8,4.91673]
["bitfinex","ETHUSD",1741543975105,4.91582,2034.3,2033.8,4.91673]
["bitfinex","ETHUSD",1741543975325,0.7623,2034.4,2034.0,4.9162]
["bitfinex","ETHUSD",1741543975532,0.7623,2034.4,2033.7,5.67214]
["bitfinex","ETHUSD",1741543975736,6.346,2034.6,2034.2,4.91571]
["bitfinex","ETHUSD",1741543975936,6.346,2034.6,2034.3,4.91564]
["bitfinex","ETHUSD",1741543976256,4.91549,2034.4,2033.8,10.26686]
["bitfinex","ETHUSD",1741543976543,4.91549,2034.4,2033.8,4.91679]
["bitfinex","ETHUSD",1741543976698,7.91519,2034.6,2033.6,0.0491659]
["bitfinex","ETHUSD",1741543976905,3.49194877,2034.6,2034.2,4.91587]
["bitfinex","ETHUSD",1741543977558,0.7623,2034.7,2034.2,4.91576]
["bitfinex","ETHUSD",1741543977715,0.7623,2034.7,2034.3,4.91566]
["bitfinex","ETHUSD",1741543978231,0.7623,2034.7,2034.4,4.91528]
["bitfinex","ETHUSD",1741543978460,0.7623,2034.7,2034.2,0.55]
["bitfinex","ETHUSD",1741543978734,0.8225,2035.0,2034.5,4.91521]
["bitfinex","ETHUSD",1741543978934,4.91343,2035.3,2034.7,4.91462]
["bitfinex","ETHUSD",1741543979140,4.91343,2035.3,2034.8,4.91433]
["bitfinex","ETHUSD",1741543979344,4.91356,2035.2,2034.7,9.82917]
["bitfinex","ETHUSD",1741543979502,8.73507,2035.6,2034.5,4.915]
["bitfinex","ETHUSD",1741543979503,5.73645,2035.1,2034.5,4.915]
["bitfinex","ETHUSD",1741543979834,4.91412,2035.0,2034.6,4.91494]
["bitfinex","ETHUSD",1741543980035,10.65033,2035.1,2034.6,4.91494]
["bitfinex","ETHUSD",1741543980240,4.91401,2035.0,2034.5,4.915]
["bitfinex","ETHUSD",1741543980734,6.801413,2035.1,2034.6,4.91496]
["bitfinex","ETHUSD",1741543981035,4.91464,2034.8,2034.1,0.7509]
["bitfinex","ETHUSD",1741543981379,1.887533,2035.1,2034.9,4.91424]
["bitfinex","ETHUSD",1741543981589,0.8225,2035.1,2034.9,4.91413]
["bitfinex","ETHUSD",1741543981749,0.8225,2035.1,2034.8,4.91444]
["bitfinex","ETHUSD",1741543981945,0.8225,2035.1,2034.9,4.91423]
["bitfinex","ETHUSD",1741543982149,6.345,2035.6,2034.9,4.91423]
["bitfinex","ETHUSD",1741543982150,0.799,2035.6,2035.1,0.55]
["bitfinex","ETHUSD",1741543982350,0.799,2035.6,2035.2,4.91335]
["bitfinex","ETHUSD",1741543982585,4.91331,2035.3,2034.8,4.91438]
["bitfinex","ETHUSD",1741543982751,5.405061,2035.2,2034.7,5.35]
["bitfinex","ETHUSD",1741543982949,5.71294,2035.1,2034.7,10.26462]
["bitfinex","ETHUSD",1741543983149,5.71294,2035.1,2034.7,4.91462]
["bitfinex","ETHUSD",1741543983383,0.799,2035.1,2034.9,4.91423]
["bitfinex","ETHUSD",1741543983556,0.799,2035.1,2034.8,4.91444]
["bitfinex","ETHUSD",1741543983883,4.91429,2034.9,2034.4,5.35]
["bitfinex","ETHUSD",1741543984049,4.91495,2034.7,2034.2,4.91583]
["bitfinex","ETHUSD",1741543984249,5.73059,2034.6,2033.9,11.02147]
["bitfinex","ETHUSD",1741543984459,4.91581,2034.3,2033.8,4.91687]
["bitfinex","ETHUSD",1741543984658,4.91594,2034.2,2033.7,4.91696]
["bitfinex","ETHUSD",1741543984952,5.7317,2034.1,2033.6,4.91738]
["bitfinex","ETHUSD",1741543985166,4.91666,2033.9,2033.4,5.35]
["bitfinex","ETHUSD",1741543985372,5.73245,2033.8,2033.3,4.91792]
["bitfinex","ETHUSD",1741543985571,5.73245,2033.8,2033.0,4.91879]
["bitfinex","ETHUSD",1741543985572,4.91777,2033.5,2033.0,4.91879]
["bitfinex","ETHUSD",1741543986076,4.91777,2033.5,2032.8,4.91915]
["bitfinex","ETHUSD",1741543986287,4.91797,2033.4,2032.9,4.91905]
["bitfinex","ETHUSD",1741543986470,0.8155,2033.2,2032.8,4.91912]
["bitfinex","ETHUSD",1741543986925,5.73386,2033.2,2032.8,4.91912]
["bitfinex","ETHUSD",1741543987202,0.8155,2033.2,2032.6,4.91963]
["bitfinex","ETHUSD",1741543987393,4.91872,2033.1,2032.4,9.84013]
["bitfinex","ETHUSD",1741543987594,4.9191,2032.9,2032.4,4.92005]
["bitfinex","ETHUSD",1741543987799,4.91903,2033.0,2032.4,4.92005]
["bitfinex","ETHUSD",1741543987800,4.91893,2033.0,2032.4,4.92005]
["bitfinex","ETHUSD",1741543987990,4.91893,2033.0,2032.2,4.92057]
["bitfinex","ETHUSD",1741543987991,0.8155,2032.6,2032.2,4.92057]
["bitfinex","ETHUSD",1741543988184,0.8155,2032.6,2031.8,0.755]
["bitfinex","ETHUSD",1741543988506,0.8155,2032.6,2031.9,0.04920888]
["bitfinex","ETHUSD",1741543988703,7.1575,2032.6,2031.4,5.67749]
["bitfinex","ETHUSD",1741543988885,0.8155,2032.1,2031.5,0.567749]
["bitfinex","ETHUSD",1741543989204,0.8155,2032.1,2031.1,0.755]
["bitfinex","ETHUSD",1741543989205,4.92212,2031.7,2031.1,0.755]
["bitfinex","ETHUSD",1741543989430,0.8155,2031.6,2030.8,4.92416]
["bitfinex","ETHUSD",1741543989713,0.8155,2031.9,2031.2,4.92319]
["bitfinex","ETHUSD",1741543989878,6.343,2032.2,2031.2,4.92319]
["bitfinex","ETHUSD",1741543989879,0.3615274,2032.6,2031.3,0.755]
["bitfinex","ETHUSD",1741543990078,3.0,2032.9,2031.7,0.55]
["bitfinex","ETHUSD",1741543990280,5.27,2033.0,2031.3,4.92284]
["bitfinex","ETHUSD",1741543990281,3.0,2032.4,2031.3,4.92284]
["bitfinex","ETHUSD",1741543990478,4.92211,2031.7,2030.9,4.92372]
["bitfinex","ETHUSD",1741543990679,3.0,2031.9,2031.4,4.92259]
["bitfinex","ETHUSD",1741543991003,4.92138,2032.0,2031.5,0.55]
["bitfinex","ETHUSD",1741543991324,4.12309354,2031.5,2030.8,5.26]
["bitfinex","ETHUSD",1741543991494,4.12309354,2031.5,2030.9,6.08407]
["bitfinex","ETHUSD",1741543991701,4.92224,2031.6,2031.0,4.9235]
["bitfinex","ETHUSD",1741543992205,4.92252,2031.5,2031.0,4.9235]
["bitfinex","ETHUSD",1741543992997,4.92322,2031.2,2030.7,0.7799]
["bitfinex","ETHUSD",1741543993230,3.8155,2031.5,2030.4,0.7799]
["bitfinex","ETHUSD",1741543993520,4.9231,2031.3,2030.7,4.92439]
["bitfinex","ETHUSD",1741543993832,4.92376,2031.0,2030.5,1.23839]
["bitfinex","ETHUSD",1741543994019,4.92376,2031.0,2030.5,6.16323]
["bitfinex","ETHUSD",1741543994236,3.8155,2031.1,2029.9,0.7799]
["bitfinex","ETHUSD",1741543994524,4.92447,2030.7,2029.6,0.7799]
["bitfinex","ETHUSD",1741543994745,4.92432,2030.8,2030.2,4.92549]
["bitfinex","ETHUSD",1741543994883,3.8155,2030.9,2029.9,3.04925532]
["bitfinex","ETHUSD",1741543995089,4.92432,2030.8,2029.8,4.92659]
["bitfinex","ETHUSD",1741543995289,0.8155,2030.9,2029.9,5.418959]
["bitfinex","ETHUSD",1741543995488,4.92452,2030.7,2030.0,4.9261]
["bitfinex","ETHUSD",1741543995724,0.8155,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1741543995932,0.8155,2031.2,2031.1,0.55]
["bitfinex","ETHUSD",1741543996108,0.8173,2031.5,2031.3,4.92283]
["bitfinex","ETHUSD",1741543996510,0.8173,2031.5,2031.4,5.47271]
["bitfinex","ETHUSD",1741543996715,0.8173,2032.0,2031.5,4.92226]
["bitfinex","ETHUSD",1741543996900,0.8173,2032.0,2031.4,5.47271]
["bitfinex","ETHUSD",1741543996901,0.8173,2032.0,2031.7,0.55]
["bitfinex","ETHUSD",1741543997089,0.8173,2032.5,2031.9,0.55]
["bitfinex","ETHUSD",1741543997290,4.92108,2032.1,2031.6,6.344]
["bitfinex","ETHUSD",1741543997485,4.92141,2032.0,2031.7,0.55]
["bitfinex","ETHUSD",1741543997727,4.92277,2031.4,2030.9,4.9237]
["bitfinex","ETHUSD",1741543998024,4.92237,2031.6,2030.9,1.0612]
["bitfinex","ETHUSD",1741543998025,4.92334,2031.2,2030.9,1.0612]
["bitfinex","ETHUSD",1741543998324,4.92299,2031.3,2030.7,4.92425]
["bitfinex","ETHUSD",1741543998529,4.92406,2030.9,2030.4,4.92508]
["bitfinex","ETHUSD",1741543998729,4.92443,2030.7,2030.2,0.7641]
["bitfinex","ETHUSD",1741543999023,4.92443,2030.7,2029.9,5.418969]
["bitfinex","ETHUSD",1741543999024,4.92516,2030.4,2029.9,5.418899]
["bitfinex","ETHUSD",1741543999210,4.925,2030.5,2029.9,0.492659]
["bitfinex","ETHUSD",1741543999412,3.8173,2030.7,2029.6,0.7641]
["bitfinex","ETHUSD",1741543999730,4.92497,2030.5,2030.0,4.92592]
["bitfinex","ETHUSD",1741544000118,4.9248,2030.6,2030.0,4.92592]
["bitfinex","ETHUSD",1741544000323,4.92492,2030.5,2030.0,4.92592]
["bitfinex","ETHUSD",1741544000521,4.92492,2030.5,2030.0,9.85183]
["bitfinex","ETHUSD",1741544000839,4.9248,2030.6,2030.2,5.47556]
["bitfinex","ETHUSD",1741544001042,4.92475,2030.6,2030.2,0.55]
["bitfinex","ETHUSD",1741544001240,0.36265812,2031.1,2030.6,5.47465]
["bitfinex","ETHUSD",1741544001241,3.0,2031.1,2030.6,5.47465]
["bitfinex","ETHUSD",1741544001544,0.8075,2031.1,2030.8,5.47414]
["bitfinex","ETHUSD",1741544001744,7.1535,2031.5,2031.3,4.92274]
["bitfinex","ETHUSD",1741544001945,0.8075,2031.9,2031.7,4.9218]
["bitfinex","ETHUSD",1741544002109,0.8075,2032.5,2031.5,0.55]
["bitfinex","ETHUSD",1741544002309,4.92029,2032.4,2031.3,0.492274]
["bitfinex","ETHUSD",1741544002538,4.9214,2032.0,2031.5,4.92236]
["bitfinex","ETHUSD",1741544002705,6.0775,2032.3,2031.5,0.04922506]
["bitfinex","ETHUSD",1741544002905,4.9212,2032.1,2031.5,4.97156506]
["bitfinex","ETHUSD",1741544003105,4.9212,2032.1,2031.6,0.55]
["bitfinex","ETHUSD",1741544003309,7.31975,2032.3,2031.6,0.55]
["bitfinex","ETHUSD",1741544003310,0.8075,2032.3,2031.6,0.55]
["bitfinex","ETHUSD",1741544003515,0.8075,2032.6,2031.8,0.55]
["bitfinex","ETHUSD",1741544003736,0.8075,2032.6,2031.7,0.7736]
["bitfinex","ETHUSD",1741544003938,4.92211,2031.7,2031.2,6.345]
["bitfinex","ETHUSD",1741544004121,0.8075,2031.8,2031.3,5.47276]
["bitfinex","ETHUSD",1741544004447,0.8075,2031.8,2031.5,0.55]
["bitfinex","ETHUSD",1741544004858,0.8075,2031.8,2031.4,5.4725]
["bitfinex","ETHUSD",1741544005223,4.92215,2031.7,2031.2,6.345]
["bitfinex","ETHUSD",1741544005428,4.92243,2031.6,2030.9,11.26775]
["bitfinex","ETHUSD",1741544005660,4.92248,2031.5,2031.0,0.55]
["bitfinex","ETHUSD",1741544005858,4.92248,2031.5,2031.0,5.47367]
["bitfinex","ETHUSD",1741544006045,4.92291,2031.4,2030.9,8.57554]
["bitfinex","ETHUSD",1741544006243,3.8075,2031.8,2030.9,6.344]
["bitfinex","ETHUSD",1741544006551,4.92275,2031.4,2031.0,0.55]
["bitfinex","ETHUSD",1741544006760,4.92299,2031.3,2030.8,4.92415]
["bitfinex","ETHUSD",1741544006943,4.92275,2031.4,2030.9,0.55]
["bitfinex","ETHUSD",1741544007146,4.92275,2031.4,2030.8,4.92415]
["bitfinex","ETHUSD",1741544007343,4.92406,2030.9,2030.4,6.343]
["bitfinex","ETHUSD",1741544007838,3.0,2031.0,2030.6,4.92451]
["bitfinex","ETHUSD",1741544008456,3.0,2031.1,2030.6,4.92451]
["bitfinex","ETHUSD",1741544008661,5.73081,2031.2,2030.4,11.81796]
["bitfinex","ETHUSD",1741544008662,5.73074,2031.2,2030.7,5.47416]
["bitfinex","ETHUSD",1741544008840,0.8075,2031.2,2030.9,0.55]
["bitfinex","ETHUSD",1741544009049,8.73019,2031.5,2030.9,5.4738]
["bitfinex","ETHUSD",1741544009217,3.8075,2031.5,2030.9,0.55]
["bitfinex","ETHUSD",1741544009413,0.8075,2031.5,2031.3,0.55]
["bitfinex","ETHUSD",1741544009644,0.8075,2031.8,2031.3,10.39575]
["bitfinex","ETHUSD",1741544009854,4.92069,2032.3,2031.3,10.39575]
["bitfinex","ETHUSD",1741544009855,10.99716,2032.7,2031.6,0.55]
["bitfinex","ETHUSD",1741544010157,3.8075,2032.7,2032.2,4.92058]
["bitfinex","ETHUSD",1741544010361,3.8075,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1741544010362,0.8075,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1741544010532,0.8075,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1741544010730,0.8075,2033.7,2032.7,0.55]
["bitfinex","ETHUSD",1741544010930,4.91972,2032.7,2032.2,5.35]
["bitfinex","ETHUSD",1741544011132,3.0,2033.1,2032.6,5.46966]
["bitfinex","ETHUSD",1741544011330,1.318842,2033.1,2032.8,0.55]
["bitfinex","ETHUSD",1741544011529,4.91879,2033.1,2032.4,11.26214]
["bitfinex","ETHUSD",1741544011760,4.9191,2032.9,2032.5,0.55]
["bitfinex","ETHUSD",1741544011941,5.27,2033.7,2031.6,6.342]
["bitfinex","ETHUSD",1741544011942,4.92084,2032.2,2031.6,6.342]
["bitfinex","ETHUSD",1741544012146,4.92084,2032.2,2031.6,4.92205]
["bitfinex","ETHUSD",1741544012641,4.92149,2032.0,2031.4,7.1146]
["bitfinex","ETHUSD",1741544012844,4.92104,2032.1,2031.6,4.92216]
["bitfinex","ETHUSD",1741544013052,4.92104,2032.1,2031.6,4.92219]
["bitfinex","ETHUSD",1741544013053,0.984197,2032.1,2031.6,4.92219]
["bitfinex","ETHUSD",1741544013260,4.92049,2032.4,2031.8,4.92172]
["bitfinex","ETHUSD",1741544013424,10.19019,2032.5,2031.9,0.55]
["bitfinex","ETHUSD",1741544013620,4.92035,2032.4,2031.9,5.47149]
["bitfinex","ETHUSD",1741544013821,4.92019,2032.5,2031.9,5.47149]
["bitfinex","ETHUSD",1741544014072,7.1485,2032.7,2032.3,4.92038]
["bitfinex","ETHUSD",1741544014232,6.0426,2033.0,2032.1,0.55]
["bitfinex","ETHUSD",1741544014420,0.7726,2033.0,2032.6,0.55]
["bitfinex","ETHUSD",1741544014625,8.69148,2033.0,2032.6,0.55]
["bitfinex","ETHUSD",1741544014820,4.9191,2032.9,2032.6,0.55]
["bitfinex","ETHUSD",1741544015024,4.9191,2032.9,2032.5,0.55]
["bitfinex","ETHUSD",1741544015260,4.91933,2032.8,2032.5,0.55]
["bitfinex","ETHUSD",1741544015422,0.7726,2033.0,2032.1,4.92087]
["bitfinex","ETHUSD",1741544015618,9.84052,2032.5,2032.1,0.55]
["bitfinex","ETHUSD",1741544015865,4.92042,2032.4,2031.9,6.34]
["bitfinex","ETHUSD",1741544016026,4.92067,2032.3,2031.7,5.72639]
["bitfinex","ETHUSD",1741544016221,4.92095,2032.2,2031.7,5.72639]
["bitfinex","ETHUSD",1741544016450,0.816,2032.4,2031.6,4.92211]
["bitfinex","ETHUSD",1741544016665,4.92129,2032.0,2031.5,11.26031]
["bitfinex","ETHUSD",1741544017165,4.92153,2031.9,2031.5,11.26031]
["bitfinex","ETHUSD",1741544017329,9.84268,2032.0,2031.5,11.26031]
["bitfinex","ETHUSD",1741544017525,3.0,2032.2,2031.6,4.92214]
["bitfinex","ETHUSD",1741544017769,3.0,2032.2,2031.8,5.47158]
["bitfinex","ETHUSD",1741544018062,3.0,2032.3,2031.8,0.55]
["bitfinex","ETHUSD",1741544018267,0.984052,2032.5,2032.1,4.92085]
["bitfinex","ETHUSD",1741544018468,4.91985,2032.6,2032.1,4.92085]
["bitfinex","ETHUSD",1741544018768,5.73566,2032.7,2032.3,0.55]
["bitfinex","ETHUSD",1741544018954,0.816,2032.7,2032.3,0.55]
["bitfinex","ETHUSD",1741544019157,1.09452725,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1741544019459,4.91925,2032.9,2032.5,0.55]
["bitfinex","ETHUSD",1741544019666,5.73496,2033.0,2032.5,5.46994]
["bitfinex","ETHUSD",1741544019835,4.91969,2032.7,2032.2,0.55]
["bitfinex","ETHUSD",1741544020035,4.91981,2032.6,2032.2,0.55]
["bitfinex","ETHUSD",1741544020449,4.92071,2032.3,2031.8,4.9217]
["bitfinex","ETHUSD",1741544020666,4.92071,2032.3,2031.9,5.47148]
["bitfinex","ETHUSD",1741544020828,4.92104,2032.1,2031.7,4.92187]
["bitfinex","ETHUSD",1741544021034,4.92104,2032.1,2031.6,6.337]
["bitfinex","ETHUSD",1741544021035,1.745872,2032.1,2031.6,6.337]
["bitfinex","ETHUSD",1741544021263,4.92187,2031.8,2031.3,4.92282]
["bitfinex","ETHUSD",1741544021464,9.84382,2031.8,2031.4,0.55]
["bitfinex","ETHUSD",1741544021666,4.92199,2031.7,2031.2,4.92299]
["bitfinex","ETHUSD",1741544021840,4.92199,2031.7,2031.2,9.84605]
["bitfinex","ETHUSD",1741544022042,4.92199,2031.7,2031.2,4.92299]
["bitfinex","ETHUSD",1741544022239,4.92194,2031.8,2031.3,5.47295]
["bitfinex","ETHUSD",1741544022441,4.922,2031.7,2031.3,4.92295]
["bitfinex","ETHUSD",1741544022668,4.92226,2031.6,2031.1,5.72785]
["bitfinex","ETHUSD",1741544022969,4.9225,2031.5,2031.1,5.72785]
["bitfinex","ETHUSD",1741544023136,5.68427,2031.5,2030.9,4.92376]
["bitfinex","ETHUSD",1741544023331,3.7617,2031.9,2031.0,0.04923581]
["bitfinex","ETHUSD",1741544023537,4.92174,2031.8,2031.0,4.92365]
["bitfinex","ETHUSD",1741544023763,4.92267,2031.5,2031.0,4.92365]
["bitfinex","ETHUSD",1741544023970,4.92267,2031.5,2031.1,0.55]
["bitfinex","ETHUSD",1741544024267,4.92234,2031.6,2031.2,4.92314]
["bitfinex","ETHUSD",1741544024473,4.92234,2031.6,2031.2,4.92309]
["bitfinex","ETHUSD",1741544025338,5.906718,2031.6,2030.9,0.55]
["bitfinex","ETHUSD",1741544025551,5.906718,2031.6,2030.8,0.8046]
["bitfinex","ETHUSD",1741544025552,0.984428,2031.6,2031.0,0.55]
["bitfinex","ETHUSD",1741544025779,4.92363,2031.1,2030.5,22.02736]
["bitfinex","ETHUSD",1741544025955,4.92405,2030.9,2030.4,4.92503]
["bitfinex","ETHUSD",1741544026130,4.92427,2030.8,2030.3,4.92522]
["bitfinex","ETHUSD",1741544026335,4.92322,2031.2,2030.2,5.73021]
["bitfinex","ETHUSD",1741544026336,4.92452,2030.7,2030.2,5.73021]
["bitfinex","ETHUSD",1741544026546,10.6108,2030.7,2030.1,4.92563]
["bitfinex","ETHUSD",1741544026766,5.68625,2030.7,2030.2,4.92545]
["bitfinex","ETHUSD",1741544026934,10.61085,2030.7,2030.2,4.92545]
["bitfinex","ETHUSD",1741544027362,10.61085,2030.7,2030.0,11.26089]
["bitfinex","ETHUSD",1741544027363,1.822785,2030.7,2030.0,11.26089]
["bitfinex","ETHUSD",1741544027678,4.92478,2030.6,2030.0,4.92594]
["bitfinex","ETHUSD",1741544027848,4.92478,2030.6,2030.1,4.92576]
["bitfinex","ETHUSD",1741544028168,4.92478,2030.6,2029.9,0.8046]
["bitfinex","ETHUSD",1741544028169,3.0,2030.9,2030.6,4.92451]
["bitfinex","ETHUSD",1741544028369,7.92394,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741544028670,3.0,2031.0,2029.9,0.8046]
["bitfinex","ETHUSD",1741544028880,4.92506,2030.5,2030.1,4.9257]
["bitfinex","ETHUSD",1741544029036,4.92412,2030.9,2029.9,0.8046]
["bitfinex","ETHUSD",1741544029360,3.0,2031.0,2029.9,0.8046]
["bitfinex","ETHUSD",1741544029361,9.84875,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1741544029569,3.0,2031.0,2030.5,4.92471]
["bitfinex","ETHUSD",1741544029752,3.0,2031.0,2030.6,0.55]
["bitfinex","ETHUSD",1741544030075,4.92456,2030.7,2030.5,0.55]
["bitfinex","ETHUSD",1741544030235,4.92456,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1741544030631,3.90317,2031.0,2030.4,0.55]
["bitfinex","ETHUSD",1741544030632,4.92487,2030.6,2030.4,0.55]
["bitfinex","ETHUSD",1741544030832,8.8269,2031.0,2030.4,0.55]
["bitfinex","ETHUSD",1741544031064,4.92445,2030.7,2030.3,5.47523]
["bitfinex","ETHUSD",1741544031244,4.92482,2030.6,2030.1,11.26081]
["bitfinex","ETHUSD",1741544031450,4.92518,2030.4,2029.9,4.92622]
["bitfinex","ETHUSD",1741544031651,4.92552,2030.3,2029.9,4.92622]
["bitfinex","ETHUSD",1741544031850,5.68662,2030.5,2030.0,5.476]
["bitfinex","ETHUSD",1741544032483,0.7617,2030.5,2030.0,4.9261]
["bitfinex","ETHUSD",1741544032770,3.0,2030.7,2030.2,0.55]
["bitfinex","ETHUSD",1741544032947,5.93461,2030.6,2030.2,0.55]
["bitfinex","ETHUSD",1741544033544,4.92517,2030.4,2030.2,0.55]
["bitfinex","ETHUSD",1741544033748,4.92517,2030.4,2030.1,0.55]
["bitfinex","ETHUSD",1741544033977,5.93454,2030.6,2030.1,0.55]
["bitfinex","ETHUSD",1741544034164,1.00977,2030.6,2030.1,5.47568]
["bitfinex","ETHUSD",1741544034362,7.92454,2030.7,2030.2,4.92552]
["bitfinex","ETHUSD",1741544034874,4.92529,2030.4,2029.9,5.47625]
["bitfinex","ETHUSD",1741544035075,4.9254,2030.3,2029.7,7.92678]
["bitfinex","ETHUSD",1741544035374,4.92513,2030.4,2030.0,0.55]
["bitfinex","ETHUSD",1741544035540,4.92513,2030.4,2029.9,9.85231]
["bitfinex","ETHUSD",1741544035739,3.0,2030.4,2030.1,0.55]
["bitfinex","ETHUSD",1741544035978,7.92517,2030.4,2030.1,0.55]
["bitfinex","ETHUSD",1741544036176,7.92517,2030.4,2029.6,0.8046]
["bitfinex","ETHUSD",1741544036177,6.286538,2030.4,2029.6,0.8046]
["bitfinex","ETHUSD",1741544036359,4.9268,2029.8,2029.3,5.67969]
["bitfinex","ETHUSD",1741544036537,4.9268,2029.8,2029.3,10.60736]
["bitfinex","ETHUSD",1741544036739,4.92597,2030.1,2029.4,0.04927257]
["bitfinex","ETHUSD",1741544037078,3.0,2030.2,2029.3,5.6796]
["bitfinex","ETHUSD",1741544037379,4.92671,2029.8,2029.4,4.92745]
["bitfinex","ETHUSD",1741544037574,4.92671,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1741544037811,7.9264,2029.9,2029.5,5.47728]
["bitfinex","ETHUSD",1741544038110,0.7907,2030.1,2029.7,0.55]
["bitfinex","ETHUSD",1741544038286,0.7907,2030.4,2029.7,4.92683]
["bitfinex","ETHUSD",1741544038610,5.71596,2030.4,2029.9,0.55]
["bitfinex","ETHUSD",1741544038772,0.7907,2030.4,2030.1,4.92567]
["bitfinex","ETHUSD",1741544038977,0.7907,2030.4,2030.2,0.55]
["bitfinex","ETHUSD",1741544039304,0.7907,2030.8,2030.4,4.92495]
["bitfinex","ETHUSD",1741544039471,0.7907,2030.8,2030.3,0.55]
["bitfinex","ETHUSD",1741544039669,4.92475,2030.6,2030.1,5.47573]
["bitfinex","ETHUSD",1741544039868,5.71499,2030.8,2030.0,5.67788]
["bitfinex","ETHUSD",1741544040112,4.92445,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1741544040277,16.52848,2031.1,2030.6,0.55]
["bitfinex","ETHUSD",1741544040278,4.92378,2031.0,2030.6,0.55]
["bitfinex","ETHUSD",1741544040482,4.92403,2030.9,2030.6,0.55]
["bitfinex","ETHUSD",1741544040681,4.92403,2030.9,2030.1,4.92564]
["bitfinex","ETHUSD",1741544040682,4.92484,2030.6,2030.2,0.55]
["bitfinex","ETHUSD",1741544041012,9.8511,2030.3,2029.8,4.92646]
["bitfinex","ETHUSD",1741544041323,4.92504,2030.5,2029.7,1.13136789]
["bitfinex","ETHUSD",1741544041607,3.0,2030.6,2030.2,5.47548]
["bitfinex","ETHUSD",1741544041815,3.0,2030.6,2030.2,5.47547]
["bitfinex","ETHUSD",1741544041977,4.92317,2031.3,2030.2,5.47547]
["bitfinex","ETHUSD",1741544041978,0.7818,2031.1,2030.3,0.59925286]
["bitfinex","ETHUSD",1741544042173,0.7818,2031.1,2030.7,0.55]
["bitfinex","ETHUSD",1741544042399,0.7818,2030.7,2030.2,5.472977]
["bitfinex","ETHUSD",1741544042603,4.92502,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1741544042773,3.0,2030.6,2030.2,0.55]
["bitfinex","ETHUSD",1741544042978,3.0,2030.6,2029.8,5.35]
["bitfinex","ETHUSD",1741544042979,0.7818,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1741544043178,4.92425,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1741544043413,3.0,2030.8,2030.4,5.47498]
["bitfinex","ETHUSD",1741544043611,4.92445,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1741544043811,4.92489,2030.5,2030.1,0.55]
["bitfinex","ETHUSD",1741544044014,4.92468,2030.6,2030.1,5.47574]
["bitfinex","ETHUSD",1741544044179,9.84865,2030.8,2030.3,0.55]
["bitfinex","ETHUSD",1741544044384,4.92432,2030.8,2030.3,5.47523]
["bitfinex","ETHUSD",1741544044574,3.0,2030.9,2030.5,5.47482]
["bitfinex","ETHUSD",1741544044907,0.7818,2031.0,2030.7,0.55]
["bitfinex","ETHUSD",1741544045091,5.70453,2031.4,2031.0,0.55]
["bitfinex","ETHUSD",1741544045307,4.92306,2031.3,2031.0,0.55]
["bitfinex","ETHUSD",1741544045487,0.7818,2031.4,2031.0,5.47365]
["bitfinex","ETHUSD",1741544045682,0.7818,2031.4,2031.0,0.55]
["bitfinex","ETHUSD",1741544045683,5.70451,2031.4,2031.0,0.55]
["bitfinex","ETHUSD",1741544045883,0.7818,2031.7,2031.3,4.92273]
["bitfinex","ETHUSD",1741544046219,5.70308,2032.0,2031.5,4.92229]
["bitfinex","ETHUSD",1741544046432,5.70309,2032.0,2031.6,5.47218]
["bitfinex","ETHUSD",1741544046723,0.7818,2032.3,2031.6,0.55]
["bitfinex","ETHUSD",1741544047018,0.7818,2032.3,2031.5,0.784]
["bitfinex","ETHUSD",1741544047019,4.92088,2032.2,2032.0,0.55]
["bitfinex","ETHUSD",1741544047217,4.92016,2032.5,2032.1,0.55]
["bitfinex","ETHUSD",1741544047403,4.92035,2032.4,2032.1,0.55]
["bitfinex","ETHUSD",1741544047721,0.7818,2032.7,2032.1,5.47087]
["bitfinex","ETHUSD",1741544047722,7.91984,2032.6,2032.1,5.47087]
["bitfinex","ETHUSD",1741544047910,4.92005,2032.5,2032.1,0.55]
["bitfinex","ETHUSD",1741544048107,4.92043,2032.4,2031.8,4.92152]
["bitfinex","ETHUSD",1741544048307,4.92045,2032.4,2031.9,0.55]
["bitfinex","ETHUSD",1741544048620,0.7818,2032.7,2031.9,0.55]
["bitfinex","ETHUSD",1741544048920,0.7818,2032.7,2031.6,11.682]
["bitfinex","ETHUSD",1741544048921,4.92152,2031.9,2031.7,0.55]
["bitfinex","ETHUSD",1741544049084,4.92127,2032.0,2031.7,0.55]
["bitfinex","ETHUSD",1741544049425,0.7818,2032.4,2031.9,0.55]
["bitfinex","ETHUSD",1741544049627,5.63136,2032.6,2032.0,5.47102]
["bitfinex","ETHUSD",1741544049811,0.7818,2032.7,2032.3,0.55]
["bitfinex","ETHUSD",1741544049985,0.7818,2032.7,2031.9,0.784]
["bitfinex","ETHUSD",1741544050193,0.7818,2032.7,2032.0,0.55]
["bitfinex","ETHUSD",1741544050529,4.91933,2032.8,2032.3,0.55]
["bitfinex","ETHUSD",1741544050706,4.91898,2033.0,2032.5,0.55]
["bitfinex","ETHUSD",1741544050907,9.83801,2033.0,2032.5,5.46988]
["bitfinex","ETHUSD",1741544051225,9.83801,2033.0,2032.2,0.784]
["bitfinex","ETHUSD",1741544051226,4.91982,2032.6,2032.3,0.55]
["bitfinex","ETHUSD",1741544051434,4.91953,2032.8,2032.3,0.55]
["bitfinex","ETHUSD",1741544051930,4.92026,2032.5,2032.1,5.35]
["bitfinex","ETHUSD",1741544052228,4.92004,2032.5,2031.9,5.7054]
["bitfinex","ETHUSD",1741544052427,4.92004,2032.5,2031.9,12.55874]
["bitfinex","ETHUSD",1741544052625,4.92034,2032.4,2031.9,11.0554]
["bitfinex","ETHUSD",1741544052830,9.83997,2032.6,2032.1,0.55]
["bitfinex","ETHUSD",1741544053032,4.92033,2032.4,2032.0,0.55]
["bitfinex","ETHUSD",1741544053335,4.92016,2032.5,2032.0,5.85609414]
["bitfinex","ETHUSD",1741544053513,9.84043,2032.5,2032.0,5.85609414]
["bitfinex","ETHUSD",1741544053717,5.904203,2032.5,2032.0,5.85609414]
["bitfinex","ETHUSD",1741544054032,4.92015,2032.5,2032.0,5.85609414]
["bitfinex","ETHUSD",1741544054224,4.92015,2032.5,2032.0,10.77722414]
["bitfinex","ETHUSD",1741544054419,4.92015,2032.5,2032.0,5.85609414]
["bitfinex","ETHUSD",1741544054620,4.92014,2032.5,2032.0,5.85609414]
["bitfinex","ETHUSD",1741544055134,4.92014,2032.5,2032.0,10.77723414]
["bitfinex","ETHUSD",1741544055337,4.92084,2032.2,2032.0,0.38501414]
["bitfinex","ETHUSD",1741544055637,4.92101,2032.1,2032.0,0.38501414]
["bitfinex","ETHUSD",1741544056142,8.67901,2032.1,2032.0,0.38501414]
["bitfinex","ETHUSD",1741544056484,7.9215,2031.9,2031.8,0.33001212]
["bitfinex","ETHUSD",1741544056644,2.11371147,2032.1,2031.9,0.33001212]
["bitfinex","ETHUSD",1741544056823,4.92125,2032.0,2031.9,0.33001212]
["bitfinex","ETHUSD",1741544058203,4.92125,2032.0,2031.6,0.33001212]
["bitfinex","ETHUSD",1741544058204,4.92216,2031.7,2031.6,0.34743834]
["bitfinex","ETHUSD",1741544058399,4.92216,2031.7,2031.6,0.69487668]
["bitfinex","ETHUSD",1741544058625,7.92216,2031.7,2031.6,0.69487668]
["bitfinex","ETHUSD",1741544058837,9.96455,2031.7,2031.6,0.39086813]
["bitfinex","ETHUSD",1741544059021,9.96455,2031.7,2031.2,0.21271735]
["bitfinex","ETHUSD",1741544059022,4.92295,2031.3,2031.2,0.21271735]
["bitfinex","ETHUSD",1741544059223,11.24695,2031.3,2031.2,1.06358675]
["bitfinex","ETHUSD",1741544059428,14.24695,2031.3,2031.2,1.06358675]
["bitfinex","ETHUSD",1741544059624,14.24695,2031.3,2031.1,0.21271735]
["bitfinex","ETHUSD",1741544059625,4.9246,2030.7,2030.2,9.85094]
["bitfinex","ETHUSD",1741544059937,4.92451,2030.7,2030.2,10.16460601]
["bitfinex","ETHUSD",1741544060139,10.60616,2030.9,2030.3,4.92527]
["bitfinex","ETHUSD",1741544060344,4.92441,2030.7,2030.3,4.92527]
["bitfinex","ETHUSD",1741544060552,9.84898,2030.7,2030.2,5.23923601]
["bitfinex","ETHUSD",1741544060715,4.92441,2030.7,2030.2,5.23923601]
["bitfinex","ETHUSD",1741544061045,4.92428,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1741544061249,4.92462,2030.7,2030.4,0.31364601]
["bitfinex","ETHUSD",1741544061542,4.92477,2030.6,2030.4,0.31364601]
["bitfinex","ETHUSD",1741544062042,4.92489,2030.5,2030.4,0.31364601]
["bitfinex","ETHUSD",1741544062243,8.909856,2030.5,2030.4,0.31364601]
["bitfinex","ETHUSD",1741544064323,9.699956,2030.5,2030.4,0.31364601]
["bitfinex","ETHUSD",1741544064718,14.969956,2030.5,2030.4,6.01e-06]
["bitfinex","ETHUSD",1741544065712,13.98499,2030.5,2030.4,6.01e-06]
["bitfinex","ETHUSD",1741544065940,11.24839,2030.8,2030.4,6.01e-06]
["bitfinex","ETHUSD",1741544066142,6.324,2030.8,2030.5,0.55]
["bitfinex","ETHUSD",1741544066456,5.71333,2031.2,2030.7,0.55]
["bitfinex","ETHUSD",1741544066613,4.92405,2030.9,2030.7,0.55]
["bitfinex","ETHUSD",1741544066812,4.92311,2031.3,2030.5,0.55]
["bitfinex","ETHUSD",1741544067009,0.7901,2031.5,2031.0,4.92348]
["bitfinex","ETHUSD",1741544067209,11.594,2031.8,2031.1,0.55]
["bitfinex","ETHUSD",1741544067210,4.92273,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1741544067448,12.3841,2031.8,2030.9,0.8046]
["bitfinex","ETHUSD",1741544067625,4.9241,2030.9,2030.7,6.324]
["bitfinex","ETHUSD",1741544067836,4.92465,2030.6,2030.3,0.8046]
["bitfinex","ETHUSD",1741544068043,4.92496,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1741544068226,4.92469,2030.6,2030.2,5.47561]
["bitfinex","ETHUSD",1741544068425,0.984929,2030.6,2030.1,0.19632161]
["bitfinex","ETHUSD",1741544068664,4.92538,2030.3,2030.1,0.19632161]
["bitfinex","ETHUSD",1741544068966,4.92562,2030.2,2030.1,0.74632161]
["bitfinex","ETHUSD",1741544069322,4.92562,2030.2,2030.1,0.19632161]
["bitfinex","ETHUSD",1741544069727,7.92562,2030.2,2030.1,0.19632161]
["bitfinex","ETHUSD",1741544076977,8.74442,2030.2,2030.1,1.61e-06]
["bitfinex","ETHUSD",1741544078180,4.92805,2029.2,2029.1,0.8046]
["bitfinex","ETHUSD",1741544078382,4.92805,2029.2,2028.7,4.92912]
["bitfinex","ETHUSD",1741544078383,4.9284,2029.1,2028.7,5.73384]
["bitfinex","ETHUSD",1741544078570,4.92805,2029.2,2028.7,5.73384]
["bitfinex","ETHUSD",1741544078766,9.85545,2029.4,2029.0,0.55]
["bitfinex","ETHUSD",1741544079018,4.92798,2029.3,2029.0,0.55]
["bitfinex","ETHUSD",1741544079188,3.0,2029.6,2028.7,0.8046]
["bitfinex","ETHUSD",1741544079480,4.92825,2029.2,2028.7,0.8046]
["bitfinex","ETHUSD",1741544079685,3.0,2029.5,2028.7,0.8046]
["bitfinex","ETHUSD",1741544079686,4.92863,2029.0,2028.7,0.8046]
["bitfinex","ETHUSD",1741544079983,4.9282,2029.2,2028.9,0.55]
["bitfinex","ETHUSD",1741544080192,7.92749,2029.5,2028.9,5.47862]
["bitfinex","ETHUSD",1741544080356,4.92776,2029.4,2028.9,5.47868]
["bitfinex","ETHUSD",1741544080562,4.92783,2029.3,2028.9,5.47868]
["bitfinex","ETHUSD",1741544081377,0.8188,2029.8,2028.9,0.55]
["bitfinex","ETHUSD",1741544081559,4.92735,2029.5,2029.0,5.76790552]
["bitfinex","ETHUSD",1741544081759,4.92785,2029.3,2029.0,0.7901]
["bitfinex","ETHUSD",1741544082164,4.92829,2029.1,2028.8,6.321]
["bitfinex","ETHUSD",1741544082392,3.0,2029.4,2028.7,0.83938702]
["bitfinex","ETHUSD",1741544082570,4.92797,2029.3,2028.8,4.92879]
["bitfinex","ETHUSD",1741544082788,4.92848,2029.1,2028.9,0.55]
["bitfinex","ETHUSD",1741544082985,4.92774,2029.4,2028.9,5.47856]
["bitfinex","ETHUSD",1741544083302,4.92696,2029.7,2029.2,4.92789]
["bitfinex","ETHUSD",1741544083517,4.92688,2029.7,2029.3,1.3401]
["bitfinex","ETHUSD",1741544083667,4.92744,2029.5,2029.2,0.55]
["bitfinex","ETHUSD",1741544083993,4.92744,2029.5,2029.1,5.47818]
["bitfinex","ETHUSD",1741544084172,6.321,2030.0,2029.4,0.55]
["bitfinex","ETHUSD",1741544084364,1.23515,2029.9,2029.4,0.55]
["bitfinex","ETHUSD",1741544084565,4.92732,2029.5,2029.0,5.73298]
["bitfinex","ETHUSD",1741544084903,4.92711,2029.6,2029.1,0.55]
["bitfinex","ETHUSD",1741544085106,4.92711,2029.6,2029.2,0.55]
["bitfinex","ETHUSD",1741544085266,7.92677,2029.8,2029.2,5.47799]
["bitfinex","ETHUSD",1741544085597,4.92687,2029.7,2029.4,0.55]
["bitfinex","ETHUSD",1741544085810,11.24723,2030.0,2029.3,0.8046]
["bitfinex","ETHUSD",1741544085966,6.321,2030.0,2029.6,0.55]
["bitfinex","ETHUSD",1741544086170,4.92637,2029.9,2029.6,0.55]
["bitfinex","ETHUSD",1741544086370,4.92733,2029.5,2029.3,6.1546]
["bitfinex","ETHUSD",1741544086676,4.92733,2029.5,2029.3,0.8046]
["bitfinex","ETHUSD",1741544086878,4.92697,2029.7,2029.3,0.8046]
["bitfinex","ETHUSD",1741544087223,4.92662,2029.8,2029.4,5.47752]
["bitfinex","ETHUSD",1741544087504,4.92699,2029.7,2029.4,0.55]
["bitfinex","ETHUSD",1741544087798,4.92743,2029.5,2029.3,0.8046]
["bitfinex","ETHUSD",1741544087999,4.92743,2029.5,2028.9,6.69037622]
["bitfinex","ETHUSD",1741544088167,4.92743,2029.5,2029.1,0.55]
["bitfinex","ETHUSD",1741544088364,4.92683,2029.7,2029.3,0.55]
["bitfinex","ETHUSD",1741544088578,4.9272,2029.6,2029.3,0.55]
["bitfinex","ETHUSD",1741544088900,0.5719492,2029.7,2029.2,0.55]
["bitfinex","ETHUSD",1741544089064,0.5719492,2029.7,2029.2,5.47803]
["bitfinex","ETHUSD",1741544089065,4.92712,2029.6,2029.2,5.47803]
["bitfinex","ETHUSD",1741544089267,4.92708,2029.6,2029.2,5.47803]
["bitfinex","ETHUSD",1741544089482,4.92736,2029.5,2029.2,0.55]
["bitfinex","ETHUSD",1741544089677,7.9263,2030.0,2029.2,0.55]
["bitfinex","ETHUSD",1741544089678,4.92772,2029.4,2029.2,0.55]
["bitfinex","ETHUSD",1741544089869,9.85549,2029.4,2029.0,0.8046]
["bitfinex","ETHUSD",1741544090070,4.92744,2029.5,2029.1,0.55]
["bitfinex","ETHUSD",1741544090270,4.92765,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1741544090899,3.0,2029.4,2028.5,5.35]
["bitfinex","ETHUSD",1741544091071,3.492744,2029.5,2028.7,0.8046]
["bitfinex","ETHUSD",1741544091271,8.420074,2029.5,2028.9,4.92877]
["bitfinex","ETHUSD",1741544091473,4.92768,2029.4,2029.0,5.47853]
["bitfinex","ETHUSD",1741544092086,4.92682,2029.8,2029.3,4.92759]
["bitfinex","ETHUSD",1741544092286,1.200632,2029.8,2029.3,0.55]
["bitfinex","ETHUSD",1741544092481,4.92724,2029.6,2029.3,0.55]
["bitfinex","ETHUSD",1741544092687,4.92733,2029.5,2029.3,0.55]
["bitfinex","ETHUSD",1741544092885,4.92696,2029.7,2029.3,0.55]
["bitfinex","ETHUSD",1741544093091,3.0,2029.7,2029.2,0.8046]
["bitfinex","ETHUSD",1741544093290,4.92825,2029.2,2028.9,0.8046]
["bitfinex","ETHUSD",1741544093490,4.92825,2029.2,2028.7,4.92911]
["bitfinex","ETHUSD",1741544093692,4.92831,2029.1,2028.8,0.55]
["bitfinex","ETHUSD",1741544094413,4.92817,2029.2,2028.8,5.47901]
["bitfinex","ETHUSD",1741544094912,9.85646,2029.2,2028.8,0.55]
["bitfinex","ETHUSD",1741544095116,4.92817,2029.2,2028.8,0.55]
["bitfinex","ETHUSD",1741544095274,3.4200632,2029.6,2028.8,1.178373]
["bitfinex","ETHUSD",1741544095275,5.3473332,2029.6,2028.8,1.178373]
["bitfinex","ETHUSD",1741544095480,3.0,2029.4,2029.2,0.55]
["bitfinex","ETHUSD",1741544095908,4.9278,2029.3,2028.9,0.8046]
["bitfinex","ETHUSD",1741544096220,3.0,2029.4,2028.5,5.35]
["bitfinex","ETHUSD",1741544096221,0.79278,2029.2,2028.6,0.8046]
["bitfinex","ETHUSD",1741544096384,4.92841,2029.1,2028.6,5.73398]
["bitfinex","ETHUSD",1741544096583,4.9294,2028.7,2028.4,0.8046]
["bitfinex","ETHUSD",1741544096822,4.93034,2028.3,2028.0,0.1245314]
["bitfinex","ETHUSD",1741544097026,3.0,2028.8,2028.1,4.9307]
["bitfinex","ETHUSD",1741544097182,4.92938,2028.7,2028.2,4.93033]
["bitfinex","ETHUSD",1741544097517,10.1204,2028.9,2028.3,0.8046]
["bitfinex","ETHUSD",1741544097723,4.92963,2028.6,2028.3,0.8046]
["bitfinex","ETHUSD",1741544097932,4.9294,2028.7,2028.3,5.73482]
["bitfinex","ETHUSD",1741544098324,4.92942,2028.7,2028.1,4.93053]
["bitfinex","ETHUSD",1741544098525,3.0,2028.8,2028.6,4.9294]
["bitfinex","ETHUSD",1741544098854,5.73191,2029.5,2029.0,4.92837]
["bitfinex","ETHUSD",1741544098999,3.82247128,2029.2,2029.0,4.92837]
["bitfinex","ETHUSD",1741544099354,1.09215464,2029.1,2028.9,0.55]
["bitfinex","ETHUSD",1741544099512,1.09215464,2029.1,2028.7,0.55]
["bitfinex","ETHUSD",1741544099860,4.92853,2029.0,2028.7,0.55]
["bitfinex","ETHUSD",1741544100003,4.92873,2029.0,2028.6,0.8046]
["bitfinex","ETHUSD",1741544100197,4.92885,2028.9,2028.5,6.315]
["bitfinex","ETHUSD",1741544100396,4.92916,2028.8,2028.6,0.55]
["bitfinex","ETHUSD",1741544100724,4.92889,2028.9,2028.4,4.92982]
["bitfinex","ETHUSD",1741544100928,5.73303,2029.0,2028.5,0.55]
["bitfinex","ETHUSD",1741544101099,0.73856157,2029.1,2028.7,0.55]
["bitfinex","ETHUSD",1741544101300,4.92879,2028.9,2028.7,0.55]
["bitfinex","ETHUSD",1741544101501,4.92879,2028.9,2028.6,0.55]
["bitfinex","ETHUSD",1741544101729,4.92866,2029.0,2028.6,0.55]
["bitfinex","ETHUSD",1741544101910,4.92881,2028.9,2028.6,0.55]
["bitfinex","ETHUSD",1741544102124,7.92783,2029.3,2028.8,0.55]
["bitfinex","ETHUSD",1741544102125,3.0,2029.3,2028.8,0.55]
["bitfinex","ETHUSD",1741544102306,1.09215464,2029.5,2029.2,4.92792]
["bitfinex","ETHUSD",1741544102638,1.09215464,2029.5,2029.4,5.47756]
["bitfinex","ETHUSD",1741544102844,1.09215464,2029.5,2029.4,0.55]
["bitfinex","ETHUSD",1741544103000,4.92833,2029.1,2028.9,0.55]
["bitfinex","ETHUSD",1741544103196,4.92919,2028.8,2028.5,0.7733]
["bitfinex","ETHUSD",1741544103395,0.8281,2029.3,2028.5,0.8225946]
["bitfinex","ETHUSD",1741544103630,4.92907,2028.8,2028.5,0.7733]
["bitfinex","ETHUSD",1741544103843,10.190568,2029.2,2028.6,4.9293]
["bitfinex","ETHUSD",1741544103997,0.8281,2029.6,2028.8,0.55]
["bitfinex","ETHUSD",1741544104203,2.45852375,2029.7,2029.1,0.55]
["bitfinex","ETHUSD",1741544104514,2.45852375,2029.7,2029.1,0.04927875]
["bitfinex","ETHUSD",1741544104729,2.45852375,2029.7,2029.6,5.47707]
["bitfinex","ETHUSD",1741544104947,2.45852375,2029.7,2029.6,11.60037]
["bitfinex","ETHUSD",1741544105145,4.92577,2030.2,2029.7,0.55]
["bitfinex","ETHUSD",1741544105297,4.92659,2029.8,2029.7,0.55]
["bitfinex","ETHUSD",1741544105657,4.92578,2030.2,2029.7,0.55]
["bitfinex","ETHUSD",1741544105812,4.92603,2030.1,2029.7,0.55]
["bitfinex","ETHUSD",1741544106001,5.75372,2030.2,2029.3,0.7733]
["bitfinex","ETHUSD",1741544106202,4.92631,2030.0,2029.5,4.92717]
["bitfinex","ETHUSD",1741544106402,11.23988,2030.1,2029.4,0.55]
["bitfinex","ETHUSD",1741544106616,6.314,2030.1,2029.6,0.55]
["bitfinex","ETHUSD",1741544106840,4.92677,2029.8,2029.6,0.55]
["bitfinex","ETHUSD",1741544107008,4.92677,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1741544107208,11.23989,2030.1,2029.7,0.55]
["bitfinex","ETHUSD",1741544107634,3.0,2030.0,2029.3,0.7733]
["bitfinex","ETHUSD",1741544107903,3.0,2030.0,2029.4,5.47735]
["bitfinex","ETHUSD",1741544107904,4.92646,2029.9,2029.4,5.47735]
["bitfinex","ETHUSD",1741544108147,7.92626,2030.0,2029.6,0.55]
["bitfinex","ETHUSD",1741544108148,7.92623,2030.0,2029.6,0.55]
["bitfinex","ETHUSD",1741544108453,1.36636911,2030.4,2029.6,0.55]
["bitfinex","ETHUSD",1741544108742,4.92582,2030.2,2029.9,0.55]
["bitfinex","ETHUSD",1741544108933,4.92538,2030.3,2029.9,0.55]
["bitfinex","ETHUSD",1741544109446,4.92516,2030.4,2029.9,5.47629]
["bitfinex","ETHUSD",1741544109631,0.8281,2030.5,2029.9,0.55]
["bitfinex","ETHUSD",1741544109819,4.92662,2029.8,2029.5,6.1233]
["bitfinex","ETHUSD",1741544110016,0.985297,2029.8,2029.2,0.7733]
["bitfinex","ETHUSD",1741544110349,9.8538,2029.7,2029.2,0.7733]
["bitfinex","ETHUSD",1741544110644,4.92768,2029.4,2029.2,0.7733]
["bitfinex","ETHUSD",1741544110851,0.8281,2029.9,2029.2,0.7733]
["bitfinex","ETHUSD",1741544111023,4.9276,2029.4,2028.9,11.43074658]
["bitfinex","ETHUSD",1741544111205,0.8281,2029.9,2028.9,6.50216658]
["bitfinex","ETHUSD",1741544111404,3.0,2030.0,2029.4,4.92743]
["bitfinex","ETHUSD",1741544111639,4.92746,2029.5,2029.2,0.7733]
["bitfinex","ETHUSD",1741544111806,4.92767,2029.4,2028.9,11.43079658]
["bitfinex","ETHUSD",1741544112007,4.92769,2029.4,2028.9,5.70193]
["bitfinex","ETHUSD",1741544112251,7.92708,2029.6,2029.0,0.55]
["bitfinex","ETHUSD",1741544112407,4.92801,2029.3,2028.9,0.7733]
["bitfinex","ETHUSD",1741544112959,5.75499,2029.7,2028.9,0.7733]
["bitfinex","ETHUSD",1741544112960,7.11969078,2030.0,2029.5,4.92731]
["bitfinex","ETHUSD",1741544113171,1.36535078,2030.0,2029.9,5.47635]
["bitfinex","ETHUSD",1741544113454,1.36535078,2030.0,2029.9,0.55]
["bitfinex","ETHUSD",1741544114011,4.92581,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1741544114247,4.92581,2030.2,2029.7,5.47671]
["bitfinex","ETHUSD",1741544114550,0.98514,2030.2,2029.7,0.55]
["bitfinex","ETHUSD",1741544114720,0.8281,2030.6,2029.8,0.04926556]
["bitfinex","ETHUSD",1741544114922,4.92606,2030.1,2029.7,0.55]
["bitfinex","ETHUSD",1741544115278,4.9261,2030.0,2029.4,5.35]
["bitfinex","ETHUSD",1741544115415,0.7562,2030.1,2029.3,0.8046]
["bitfinex","ETHUSD",1741544115736,4.92785,2029.3,2029.0,0.8046]
["bitfinex","ETHUSD",1741544116249,11.23488,2029.7,2029.2,4.92791]
["bitfinex","ETHUSD",1741544116250,11.23496,2029.7,2029.2,4.92791]
["bitfinex","ETHUSD",1741544116435,4.92686,2029.7,2029.3,4.92758]
["bitfinex","ETHUSD",1741544116637,4.9269,2029.7,2029.2,0.55]
["bitfinex","ETHUSD",1741544116837,4.9269,2029.7,2029.2,5.4779]
["bitfinex","ETHUSD",1741544117015,4.92746,2029.5,2029.1,0.55]
["bitfinex","ETHUSD",1741544117218,4.92707,2029.6,2029.1,10.40631]
["bitfinex","ETHUSD",1741544117420,3.97952047,2029.7,2029.3,0.55]
["bitfinex","ETHUSD",1741544117615,5.90642047,2029.7,2029.3,0.55]
["bitfinex","ETHUSD",1741544117856,5.90642047,2029.7,2029.3,5.47779]
["bitfinex","ETHUSD",1741544118066,4.92696,2029.7,2029.1,4.92808]
["bitfinex","ETHUSD",1741544118246,4.92696,2029.7,2029.0,0.8046]
["bitfinex","ETHUSD",1741544118247,4.92747,2029.5,2029.2,0.55]
["bitfinex","ETHUSD",1741544118570,4.92897,2028.9,2028.6,0.7663]
["bitfinex","ETHUSD",1741544118872,4.92913,2028.8,2028.4,4.92999]
["bitfinex","ETHUSD",1741544119226,4.92912,2028.8,2028.4,4.92999]
["bitfinex","ETHUSD",1741544119428,9.85772,2028.9,2028.4,4.92999]
["bitfinex","ETHUSD",1741544119629,4.92904,2028.8,2028.4,4.92999]
["bitfinex","ETHUSD",1741544119844,9.85778,2028.9,2028.4,4.92999]
["bitfinex","ETHUSD",1741544120158,9.85771,2028.9,2028.5,0.55]
["bitfinex","ETHUSD",1741544120455,3.0,2029.0,2028.7,0.55]
["bitfinex","ETHUSD",1741544120969,4.92858,2029.0,2028.7,0.55]
["bitfinex","ETHUSD",1741544121146,3.0,2029.2,2028.9,0.55]
["bitfinex","ETHUSD",1741544121335,7.92815,2029.2,2028.9,0.55]
["bitfinex","ETHUSD",1741544121548,6.307,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1741544121852,6.307,2029.4,2029.0,5.47851]
["bitfinex","ETHUSD",1741544122053,6.307,2029.4,2029.0,0.55]
["bitfinex","ETHUSD",1741544122371,4.92851,2029.1,2028.7,0.55]
["bitfinex","ETHUSD",1741544122530,4.92864,2029.0,2028.6,0.8046]
["bitfinex","ETHUSD",1741544122738,4.92823,2029.2,2028.7,4.92912]
["bitfinex","ETHUSD",1741544122739,4.92818,2029.2,2028.7,4.92912]
["bitfinex","ETHUSD",1741544122936,4.92818,2029.2,2028.8,0.55]
["bitfinex","ETHUSD",1741544123626,4.92818,2029.2,2028.7,0.55]
["bitfinex","ETHUSD",1741544123821,6.0741,2029.7,2029.4,4.92752]
["bitfinex","ETHUSD",1741544124027,11.23225,2030.0,2029.4,4.92752]
["bitfinex","ETHUSD",1741544124222,6.130095,2029.9,2029.4,9.85497]
["bitfinex","ETHUSD",1741544124421,9.129985,2029.9,2029.2,0.55]
["bitfinex","ETHUSD",1741544124620,4.92686,2029.7,2029.2,5.47797]
["bitfinex","ETHUSD",1741544124936,0.8041,2030.1,2029.7,4.9267]
["bitfinex","ETHUSD",1741544125260,5.72928,2030.4,2030.0,0.55]
["bitfinex","ETHUSD",1741544125434,0.8041,2030.8,2029.8,0.04926835]
["bitfinex","ETHUSD",1741544125636,0.8041,2030.8,2029.7,7.9266]
["bitfinex","ETHUSD",1741544125637,4.92478,2030.6,2030.2,0.55]
["bitfinex","ETHUSD",1741544125959,4.9261,2030.0,2029.9,0.8046]
["bitfinex","ETHUSD",1741544126160,4.92662,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1741544126361,4.92699,2029.7,2029.5,0.55]
["bitfinex","ETHUSD",1741544126583,4.92562,2030.2,2029.1,5.72283489]
["bitfinex","ETHUSD",1741544126584,4.92732,2029.5,2029.1,6.1546]
["bitfinex","ETHUSD",1741544126727,4.92704,2029.7,2029.3,4.92779]
["bitfinex","ETHUSD",1741544126927,0.985352,2029.7,2029.1,0.8046]
["bitfinex","ETHUSD",1741544127158,4.92736,2029.5,2029.1,5.73287]
["bitfinex","ETHUSD",1741544127459,4.92736,2029.5,2029.2,0.55]
["bitfinex","ETHUSD",1741544127760,4.92758,2029.4,2029.2,0.55]
["bitfinex","ETHUSD",1741544128123,0.985352,2029.7,2029.2,5.4779]
["bitfinex","ETHUSD",1741544128323,4.9272,2029.6,2029.2,0.55]
["bitfinex","ETHUSD",1741544128558,4.92733,2029.5,2029.2,0.55]
["bitfinex","ETHUSD",1741544128857,4.9272,2029.6,2029.2,0.55]
["bitfinex","ETHUSD",1741544129075,3.8041,2029.8,2029.1,0.8046]
["bitfinex","ETHUSD",1741544129362,4.9287,2029.0,2028.7,0.8046]
["bitfinex","ETHUSD",1741544129557,4.92898,2028.9,2028.4,5.73445]
["bitfinex","ETHUSD",1741544129922,3.0,2029.2,2028.4,0.8046]
["bitfinex","ETHUSD",1741544130126,7.92808,2029.2,2028.7,4.92913]
["bitfinex","ETHUSD",1741544130336,7.92808,2029.2,2028.4,0.8046]
["bitfinex","ETHUSD",1741544130337,0.8041,2029.3,2028.9,0.55]
["bitfinex","ETHUSD",1741544130561,7.92782,2029.3,2028.9,5.47875]
["bitfinex","ETHUSD",1741544130760,7.92782,2029.3,2028.9,0.55]
["bitfinex","ETHUSD",1741544130970,4.92866,2029.0,2028.5,4.92971]
["bitfinex","ETHUSD",1741544131352,7.928,2029.3,2028.8,4.92887]
["bitfinex","ETHUSD",1741544131539,4.9283,2029.1,2028.7,0.55]
["bitfinex","ETHUSD",1741544131758,4.92826,2029.2,2028.7,5.4792]
["bitfinex","ETHUSD",1741544131967,3.0,2029.3,2028.9,0.55]
["bitfinex","ETHUSD",1741544132149,5.27,2029.5,2029.1,0.55]
["bitfinex","ETHUSD",1741544132346,6.303,2029.7,2029.3,5.47766]
["bitfinex","ETHUSD",1741544132586,4.92708,2029.6,2029.3,0.55]
["bitfinex","ETHUSD",1741544132882,12.56972175,2029.7,2029.2,0.55]
["bitfinex","ETHUSD",1741544133063,0.07426012,2029.5,2029.2,4.92797]
["bitfinex","ETHUSD",1741544133258,10.6571,2029.9,2029.3,5.47764]
["bitfinex","ETHUSD",1741544133464,0.05376795,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1741544133660,4.92721,2029.6,2029.3,0.55]
["bitfinex","ETHUSD",1741544133860,0.8041,2029.9,2029.3,0.55]
["bitfinex","ETHUSD",1741544134065,4.92756,2029.4,2029.3,0.55]
["bitfinex","ETHUSD",1741544134487,4.92756,2029.4,2028.8,5.35]
["bitfinex","ETHUSD",1741544134488,4.92817,2029.2,2028.8,5.35]
["bitfinex","ETHUSD",1741544134654,4.92923,2028.8,2028.4,6.1546]
["bitfinex","ETHUSD",1741544134990,9.85846,2028.8,2028.3,4.93007]
["bitfinex","ETHUSD",1741544135171,7.92839,2029.1,2028.2,0.8046]
["bitfinex","ETHUSD",1741544135379,7.92872,2029.0,2028.3,5.48009]
["bitfinex","ETHUSD",1741544135585,4.92964,2028.6,2028.2,0.8046]
["bitfinex","ETHUSD",1741544135774,4.92964,2028.6,2028.2,5.73505]
["bitfinex","ETHUSD",1741544135969,4.93017,2028.4,2028.0,0.1245314]
["bitfinex","ETHUSD",1741544136169,4.9306,2028.2,2028.0,0.1245314]
["bitfinex","ETHUSD",1741544136370,7.93072,2028.1,2028.0,0.1245314]
["bitfinex","ETHUSD",1741544136610,14.23172,2028.1,2028.0,0.1245314]
["bitfinex","ETHUSD",1741544137095,4.93327,2027.1,2026.7,0.7731]
["bitfinex","ETHUSD",1741544137275,4.93357,2027.0,2026.7,0.7731]
["bitfinex","ETHUSD",1741544137475,4.93369,2026.9,2026.6,0.37914802]
["bitfinex","ETHUSD",1741544137675,6.794369,2026.9,2026.0,0.7731]
["bitfinex","ETHUSD",1741544137890,0.8273,2026.6,2025.7,0.7731]
["bitfinex","ETHUSD",1741544138105,4.93499,2026.4,2025.8,4.93616]
["bitfinex","ETHUSD",1741544138320,0.8273,2026.6,2025.7,0.7731]
["bitfinex","ETHUSD",1741544138472,3.0,2026.0,2025.3,0.7731]
["bitfinex","ETHUSD",1741544138802,5.23602,2026.0,2025.3,0.7731]
["bitfinex","ETHUSD",1741544139005,4.93624,2025.9,2025.3,0.7731]
["bitfinex","ETHUSD",1741544139204,4.93639,2025.8,2025.3,0.7731]
["bitfinex","ETHUSD",1741544139506,4.93667,2025.7,2025.1,4.93788]
["bitfinex","ETHUSD",1741544139674,4.93632,2025.8,2025.1,4.93788]
["bitfinex","ETHUSD",1741544139876,5.99067647,2025.8,2025.2,4.93759]
["bitfinex","ETHUSD",1741544140115,4.93683,2025.6,2025.0,4.93824]
["bitfinex","ETHUSD",1741544140407,4.05435647,2025.8,2024.6,4.93912]
["bitfinex","ETHUSD",1741544140611,4.05435647,2025.8,2024.2,5.83970337]
["bitfinex","ETHUSD",1741544140612,3.0,2025.2,2024.2,5.83970337]
["bitfinex","ETHUSD",1741544140910,8.431219,2025.2,2024.4,4.93953]
["bitfinex","ETHUSD",1741544141110,8.431219,2025.2,2024.3,1.10997034]
["bitfinex","ETHUSD",1741544141111,8.431219,2025.2,2024.7,4.93887]
["bitfinex","ETHUSD",1741544141112,3.493369,2025.2,2024.7,4.93887]
["bitfinex","ETHUSD",1741544141403,4.93812,2025.1,2024.5,4.93928]
["bitfinex","ETHUSD",1741544141615,4.93829,2025.0,2024.4,0.1407958]
["bitfinex","ETHUSD",1741544141792,7.93854,2024.9,2024.4,0.1407958]
["bitfinex","ETHUSD",1741544141996,1.287683,2024.9,2024.4,0.1407958]
["bitfinex","ETHUSD",1741544142199,6.226363,2024.9,2024.4,0.1407958]
["bitfinex","ETHUSD",1741544142378,7.93945,2024.6,2024.4,0.1407958]
["bitfinex","ETHUSD",1741544142581,3.0,2024.8,2024.4,5.0804958]
["bitfinex","ETHUSD",1741544142775,3.0,2024.8,2024.4,0.1407958]
["bitfinex","ETHUSD",1741544142995,0.56004247,2024.7,2024.4,0.1407958]
["bitfinex","ETHUSD",1741544143240,7.1061,2025.0,2024.4,0.1407958]
["bitfinex","ETHUSD",1741544143392,7.1061,2025.0,2024.4,5.0803458]
["bitfinex","ETHUSD",1741544143738,3.0,2024.9,2024.4,0.1407958]
["bitfinex","ETHUSD",1741544144028,8.74159,2024.5,2024.4,0.1407958]
["bitfinex","ETHUSD",1741544144336,20.31559,2024.5,2024.4,5.8e-06]
["bitfinex","ETHUSD",1741544144632,0.8021,2023.8,2023.0,4.94302]
["bitfinex","ETHUSD",1741544144801,4.94147,2023.7,2023.0,9.88601]
["bitfinex","ETHUSD",1741544144990,5.74342,2023.8,2023.3,4.94238]
["bitfinex","ETHUSD",1741544145197,0.8021,2024.2,2023.7,4.94144]
["bitfinex","ETHUSD",1741544145405,3.0,2024.1,2023.4,5.77190812]
["bitfinex","ETHUSD",1741544145628,4.94182,2023.6,2023.2,0.1512292]
["bitfinex","ETHUSD",1741544145792,6.0721,2023.8,2023.2,0.1512292]
["bitfinex","ETHUSD",1741544146235,0.8021,2023.8,2023.2,0.1512292]
["bitfinex","ETHUSD",1741544146402,3.0,2024.3,2023.6,4.94152]
["bitfinex","ETHUSD",1741544146603,11.576,2024.5,2023.7,0.04941661]
["bitfinex","ETHUSD",1741544146604,5.27,2024.5,2023.7,0.04941661]
["bitfinex","ETHUSD",1741544146793,4.9404,2024.2,2023.5,4.94174]
["bitfinex","ETHUSD",1741544146996,4.9404,2024.2,2023.4,0.7804]
["bitfinex","ETHUSD",1741544146997,3.8021,2024.4,2024.0,4.94059]
["bitfinex","ETHUSD",1741544147221,0.36838827,2024.9,2023.6,4.94168]
["bitfinex","ETHUSD",1741544147222,0.8021,2024.7,2023.6,4.94168]
["bitfinex","ETHUSD",1741544147405,0.8021,2024.7,2024.4,4.93949]
["bitfinex","ETHUSD",1741544147618,0.8021,2024.7,2023.7,6.305]
["bitfinex","ETHUSD",1741544147619,0.8021,2024.7,2024.0,4.94063]
["bitfinex","ETHUSD",1741544147929,0.8021,2025.0,2024.1,0.04940794]
["bitfinex","ETHUSD",1741544148141,0.8021,2025.0,2024.2,0.7804]
["bitfinex","ETHUSD",1741544148297,0.8021,2025.6,2025.3,4.93739]
["bitfinex","ETHUSD",1741544148496,0.8021,2025.6,2024.4,3.0]
["bitfinex","ETHUSD",1741544148497,7.1101,2026.0,2025.4,4.93726]
["bitfinex","ETHUSD",1741544148814,4.93607,2025.9,2025.0,0.04937312]
["bitfinex","ETHUSD",1741544149017,0.8021,2026.0,2025.6,4.93679]
["bitfinex","ETHUSD",1741544149229,0.8021,2026.3,2025.3,6.858]
["bitfinex","ETHUSD",1741544149406,0.8021,2026.6,2026.2,4.93532]
["bitfinex","ETHUSD",1741544149735,0.8021,2026.6,2026.1,4.93553]
["bitfinex","ETHUSD",1741544149907,0.8021,2026.6,2025.9,4.93606]
["bitfinex","ETHUSD",1741544150106,0.8021,2026.6,2025.8,0.55]
["bitfinex","ETHUSD",1741544150296,4.9343,2026.7,2025.8,0.55]
["bitfinex","ETHUSD",1741544150500,4.93463,2026.5,2025.7,11.24433]
["bitfinex","ETHUSD",1741544150739,4.93594,2026.0,2025.4,0.7804]
["bitfinex","ETHUSD",1741544150911,4.93449,2026.6,2025.9,4.93591]
["bitfinex","ETHUSD",1741544151105,0.8021,2027.1,2026.8,4.93385]
["bitfinex","ETHUSD",1741544151424,0.8021,2027.4,2026.3,6.307]
["bitfinex","ETHUSD",1741544151735,4.93352,2027.0,2026.3,11.24195]
["bitfinex","ETHUSD",1741544151911,4.93266,2027.3,2026.7,4.93392]
["bitfinex","ETHUSD",1741544152111,0.8021,2027.4,2026.5,4.93445]
["bitfinex","ETHUSD",1741544152310,4.9319,2027.7,2027.1,4.93294]
["bitfinex","ETHUSD",1741544152511,0.8021,2027.8,2026.8,6.307]
["bitfinex","ETHUSD",1741544152837,5.7325,2028.3,2027.7,4.93155]
["bitfinex","ETHUSD",1741544153042,5.7325,2028.3,2027.4,7.0874]
["bitfinex","ETHUSD",1741544153043,0.8021,2028.3,2027.4,7.0874]
["bitfinex","ETHUSD",1741544153244,0.8021,2028.3,2027.6,4.9317]
["bitfinex","ETHUSD",1741544153402,4.93115,2028.0,2027.4,0.7804]
["bitfinex","ETHUSD",1741544153603,4.93226,2027.5,2027.0,6.307]
["bitfinex","ETHUSD",1741544153832,0.493115,2027.9,2027.5,4.93217]
["bitfinex","ETHUSD",1741544154032,6.307,2028.2,2027.0,6.307]
["bitfinex","ETHUSD",1741544154327,6.307,2028.2,2027.1,4.93298]
["bitfinex","ETHUSD",1741544154328,4.93165,2027.8,2027.1,4.93298]
["bitfinex","ETHUSD",1741544154530,3.0,2028.1,2027.0,6.307]
["bitfinex","ETHUSD",1741544154800,3.0,2028.1,2027.0,6.35633049]
["bitfinex","ETHUSD",1741544155039,7.93134,2027.9,2027.1,4.933]
["bitfinex","ETHUSD",1741544155345,4.93133,2027.9,2027.3,4.93252]
["bitfinex","ETHUSD",1741544155509,4.93088,2028.1,2027.1,1.70033505]
["bitfinex","ETHUSD",1741544155711,7.1071,2028.3,2027.2,4.93282]
["bitfinex","ETHUSD",1741544155921,4.93222,2027.5,2026.9,5.714]
["bitfinex","ETHUSD",1741544156098,12.67561611,2028.1,2026.6,6.305]
["bitfinex","ETHUSD",1741544156302,4.93303,2027.2,2026.6,4.93436]
["bitfinex","ETHUSD",1741544156495,4.9319,2027.7,2026.5,7.1096]
["bitfinex","ETHUSD",1741544156496,4.93353,2027.0,2026.5,7.1096]
["bitfinex","ETHUSD",1741544156701,5.426883,2027.0,2026.5,7.1096]
["bitfinex","ETHUSD",1741544156937,0.493353,2027.0,2026.5,12.04398]
["bitfinex","ETHUSD",1741544157241,6.305,2027.7,2026.6,0.04934122]
["bitfinex","ETHUSD",1741544157397,6.305,2027.7,2026.8,4.93373]
["bitfinex","ETHUSD",1741544157601,4.93208,2027.6,2026.9,4.93359]
["bitfinex","ETHUSD",1741544157801,0.7975,2027.8,2027.0,0.04932884]
["bitfinex","ETHUSD",1741544158007,0.7975,2027.8,2027.1,4.93315]
["bitfinex","ETHUSD",1741544158247,4.93186,2027.7,2027.2,4.9329]
["bitfinex","ETHUSD",1741544158444,5.997949,2027.7,2027.1,4.93315]
["bitfinex","ETHUSD",1741544158647,5.997949,2027.7,2026.0,0.49999868]
["bitfinex","ETHUSD",1741544158648,0.7975,2027.6,2026.0,0.49999868]
["bitfinex","ETHUSD",1741544158822,4.93383,2026.9,2025.8,6.1546]
["bitfinex","ETHUSD",1741544159010,7.93335,2027.1,2025.9,10.19607]
["bitfinex","ETHUSD",1741544159214,4.93354,2027.0,2026.4,4.93465]
["bitfinex","ETHUSD",1741544159426,3.78163647,2027.1,2026.1,11.23754]
["bitfinex","ETHUSD",1741544159651,4.93485,2026.4,2026.0,5.26]
["bitfinex","ETHUSD",1741544159834,3.0,2026.7,2025.8,0.8046]
["bitfinex","ETHUSD",1741544160033,4.93437,2026.6,2026.1,4.93556]
["bitfinex","ETHUSD",1741544160238,9.86887,2026.6,2026.1,4.93556]
["bitfinex","ETHUSD",1741544160442,0.7975,2026.8,2026.1,4.93547]
["bitfinex","ETHUSD",1741544160633,4.93598,2026.0,2025.4,4.93712]
["bitfinex","ETHUSD",1741544160858,4.93536,2026.2,2025.3,5.74214]
["bitfinex","ETHUSD",1741544161026,4.93674,2025.7,2025.3,0.8046]
["bitfinex","ETHUSD",1741544161223,4.93707,2025.5,2025.0,5.74287]
["bitfinex","ETHUSD",1741544161425,4.93748,2025.4,2025.0,0.8046]
["bitfinex","ETHUSD",1741544161617,4.93822,2025.1,2024.6,0.8046]
["bitfinex","ETHUSD",1741544161842,6.302,2025.7,2024.7,0.0493864]
["bitfinex","ETHUSD",1741544162043,8.27,2026.4,2024.9,4.74482611]
["bitfinex","ETHUSD",1741544162354,4.93583,2026.0,2025.1,4.93802]
["bitfinex","ETHUSD",1741544162567,4.93706,2025.5,2025.0,6.303]
["bitfinex","ETHUSD",1741544162728,4.93706,2025.5,2024.6,1.41688088]
["bitfinex","ETHUSD",1741544162729,3.0,2025.9,2024.6,1.41688088]
["bitfinex","ETHUSD",1741544162914,3.0,2025.9,2025.0,4.93826]
["bitfinex","ETHUSD",1741544162915,4.93656,2025.7,2025.0,4.93826]
["bitfinex","ETHUSD",1741544163122,7.93619,2025.9,2024.9,5.35]
["bitfinex","ETHUSD",1741544163333,4.93664,2025.7,2025.1,4.93801]
["bitfinex","ETHUSD",1741544163540,4.93664,2025.7,2025.2,4.93775]
["bitfinex","ETHUSD",1741544163854,4.93513,2026.3,2025.2,5.39937327]
["bitfinex","ETHUSD",1741544164064,0.8251,2026.7,2026.2,4.9351]
["bitfinex","ETHUSD",1741544164221,0.8251,2027.1,2026.8,4.93384]
["bitfinex","ETHUSD",1741544164420,0.8251,2027.5,2027.1,4.93297]
["bitfinex","ETHUSD",1741544164651,0.57572,2027.5,2027.4,4.93242]
["bitfinex","ETHUSD",1741544164919,0.57572,2027.5,2026.6,0.55]
["bitfinex","ETHUSD",1741544164920,4.93156,2027.8,2027.2,4.93269]
["bitfinex","ETHUSD",1741544165121,4.93243,2027.4,2026.9,11.23652]
["bitfinex","ETHUSD",1741544165320,0.8251,2027.9,2026.9,6.303]
["bitfinex","ETHUSD",1741544165321,4.93185,2027.7,2026.9,6.303]
["bitfinex","ETHUSD",1741544165525,0.8251,2027.9,2027.3,4.93253]
["bitfinex","ETHUSD",1741544165723,0.8251,2028.3,2027.9,4.93117]
["bitfinex","ETHUSD",1741544165961,0.60951,2028.3,2027.5,0.55]
["bitfinex","ETHUSD",1741544166122,4.93107,2028.0,2027.4,6.303]
["bitfinex","ETHUSD",1741544166323,4.93136,2027.9,2027.4,4.93229]
["bitfinex","ETHUSD",1741544166553,4.93091,2028.1,2027.2,5.26]
["bitfinex","ETHUSD",1741544166824,4.93043,2028.3,2027.6,4.93181]
["bitfinex","ETHUSD",1741544167057,7.9306,2028.2,2027.7,4.93156]
["bitfinex","ETHUSD",1741544167230,4.93043,2028.3,2027.2,5.26]
["bitfinex","ETHUSD",1741544167231,1.286103,2028.1,2027.5,11.23401]
["bitfinex","ETHUSD",1741544167436,4.93133,2027.9,2027.4,4.93239]
["bitfinex","ETHUSD",1741544167734,4.93023,2028.3,2027.2,5.26]
["bitfinex","ETHUSD",1741544167735,4.93186,2027.7,2027.2,5.26]
["bitfinex","ETHUSD",1741544167938,4.93186,2027.7,2027.2,4.93279]
["bitfinex","ETHUSD",1741544168142,4.93233,2027.5,2026.9,21.27547]
["bitfinex","ETHUSD",1741544168360,4.93233,2027.5,2026.9,21.27541]
["bitfinex","ETHUSD",1741544168525,0.986418,2027.5,2027.0,4.93328]
["bitfinex","ETHUSD",1741544168857,0.8251,2027.9,2027.2,4.93271]
["bitfinex","ETHUSD",1741544169067,0.8251,2027.9,2026.9,16.892]
["bitfinex","ETHUSD",1741544169068,4.93258,2027.4,2026.9,16.342]
["bitfinex","ETHUSD",1741544169260,4.93329,2027.1,2026.6,12.03976]
["bitfinex","ETHUSD",1741544169466,4.93356,2027.0,2026.6,6.301]
["bitfinex","ETHUSD",1741544169632,4.93367,2026.9,2026.6,6.301]
["bitfinex","ETHUSD",1741544169959,4.93458,2026.6,2026.1,0.8046]
["bitfinex","ETHUSD",1741544170152,9.8704,2026.3,2025.8,4.93615]
["bitfinex","ETHUSD",1741544170356,4.9357,2026.1,2025.6,0.8046]
["bitfinex","ETHUSD",1741544170665,4.93643,2025.8,2025.3,4.93749]
["bitfinex","ETHUSD",1741544170860,3.8251,2026.3,2025.2,0.8046]
["bitfinex","ETHUSD",1741544170861,0.8251,2026.3,2025.2,0.8046]
["bitfinex","ETHUSD",1741544171163,4.93674,2025.7,2025.2,5.74219]
["bitfinex","ETHUSD",1741544171367,4.93649,2025.8,2025.2,0.8046]
["bitfinex","ETHUSD",1741544171563,4.93724,2025.5,2025.0,4.93815]
["bitfinex","ETHUSD",1741544171732,4.93625,2025.9,2024.8,0.8046]
["bitfinex","ETHUSD",1741544171927,9.87251,2025.9,2024.9,4.93838]
["bitfinex","ETHUSD",1741544172135,3.0,2026.1,2025.5,4.93702]
["bitfinex","ETHUSD",1741544172336,7.9357,2026.1,2025.6,4.93665]
["bitfinex","ETHUSD",1741544172675,4.93693,2025.6,2025.0,4.93809]
["bitfinex","ETHUSD",1741544172835,4.93708,2025.5,2025.0,4.93809]
["bitfinex","ETHUSD",1741544173032,8.6481,2026.2,2025.0,4.93809]
["bitfinex","ETHUSD",1741544173361,4.93673,2025.7,2024.8,0.8046]
["bitfinex","ETHUSD",1741544173563,4.93683,2025.6,2025.1,4.9379]
["bitfinex","ETHUSD",1741544173859,4.93673,2025.7,2025.2,4.93769]
["bitfinex","ETHUSD",1741544174070,6.07088547,2026.1,2025.2,0.04937301]
["bitfinex","ETHUSD",1741544174231,6.07088547,2026.1,2025.2,9.87539]
["bitfinex","ETHUSD",1741544174232,4.93677,2025.7,2025.2,9.87539]
["bitfinex","ETHUSD",1741544174432,4.9372,2025.5,2025.0,4.93809]
["bitfinex","ETHUSD",1741544174867,4.93771,2025.3,2024.8,5.74316]
["bitfinex","ETHUSD",1741544175038,5.430247,2025.7,2024.8,5.74316]
["bitfinex","ETHUSD",1741544175039,4.9373,2025.4,2025.0,4.93826]
["bitfinex","ETHUSD",1741544175234,0.493677,2025.7,2025.5,4.93704]
["bitfinex","ETHUSD",1741544175458,0.493677,2025.7,2024.9,0.55]
["bitfinex","ETHUSD",1741544175667,4.93736,2025.4,2024.9,4.93837]
["bitfinex","ETHUSD",1741544175870,0.6795677,2025.6,2024.5,4.93931]
["bitfinex","ETHUSD",1741544175871,4.93824,2025.1,2024.5,4.93931]
["bitfinex","ETHUSD",1741544176167,3.0,2025.4,2024.4,0.8046]
["bitfinex","ETHUSD",1741544176333,5.76229,2025.5,2024.5,4.93928]
["bitfinex","ETHUSD",1741544176334,4.93828,2025.0,2024.5,4.93928]
["bitfinex","ETHUSD",1741544176538,0.493828,2025.0,2024.6,4.93904]
["bitfinex","ETHUSD",1741544176767,4.93805,2025.1,2024.5,4.93928]
["bitfinex","ETHUSD",1741544177182,4.9377,2025.3,2024.4,0.04939102]
["bitfinex","ETHUSD",1741544177343,3.0,2025.4,2024.3,6.302]
["bitfinex","ETHUSD",1741544177544,3.0,2025.0,2024.1,0.7735]
["bitfinex","ETHUSD",1741544177759,4.93967,2024.5,2023.8,4.94096]
["bitfinex","ETHUSD",1741544177972,4.93967,2024.5,2023.9,4.94084]
["bitfinex","ETHUSD",1741544178277,0.8293,2024.7,2024.0,4.94052]
["bitfinex","ETHUSD",1741544178444,3.8293,2024.7,2023.8,4.94105]
["bitfinex","ETHUSD",1741544178789,3.8293,2024.7,2023.7,0.7735]
["bitfinex","ETHUSD",1741544178985,4.941,2023.9,2023.4,4.94204]
["bitfinex","ETHUSD",1741544179183,4.941,2023.9,2023.4,4.94217]
["bitfinex","ETHUSD",1741544179385,4.94022,2024.2,2023.3,5.71576]
["bitfinex","ETHUSD",1741544179549,4.94157,2023.7,2023.1,26.23348]
["bitfinex","ETHUSD",1741544179751,4.94188,2023.6,2023.0,11.2511]
["bitfinex","ETHUSD",1741544179947,4.94242,2023.3,2023.0,0.005]
["bitfinex","ETHUSD",1741544181176,15.00932,2023.3,2023.0,0.005]
["bitfinex","ETHUSD",1741544181891,7.0669,2023.7,2023.2,5.0938692]
["bitfinex","ETHUSD",1741544182058,4.94169,2023.6,2023.2,0.1512292]
["bitfinex","ETHUSD",1741544182255,7.0669,2023.7,2023.2,5.0938492]
["bitfinex","ETHUSD",1741544182458,0.7619,2024.1,2023.8,4.94114]
["bitfinex","ETHUSD",1741544182657,4.93987,2024.4,2023.9,4.94082]
["bitfinex","ETHUSD",1741544182658,4.93986,2024.4,2023.9,4.94082]
["bitfinex","ETHUSD",1741544182907,4.9397,2024.5,2023.8,4.94117]
["bitfinex","ETHUSD",1741544183059,5.70031,2025.0,2024.3,4.93996]
["bitfinex","ETHUSD",1741544183255,0.7619,2025.0,2023.8,15.215]
["bitfinex","ETHUSD",1741544183458,0.7619,2025.0,2024.5,4.93944]
["bitfinex","ETHUSD",1741544183699,4.93772,2025.3,2024.5,5.73439]
["bitfinex","ETHUSD",1741544183908,6.306,2025.6,2025.1,4.93789]
["bitfinex","ETHUSD",1741544184057,0.7619,2025.9,2025.6,4.93675]
["bitfinex","ETHUSD",1741544184257,0.7619,2025.9,2024.5,0.7949]
["bitfinex","ETHUSD",1741544184478,0.7619,2025.9,2024.1,0.7949]
["bitfinex","ETHUSD",1741544184479,3.0,2025.3,2024.1,0.7949]
["bitfinex","ETHUSD",1741544184677,4.93877,2024.8,2023.7,12.0421]
["bitfinex","ETHUSD",1741544184885,3.0,2024.8,2023.8,0.55]
["bitfinex","ETHUSD",1741544185069,4.9401,2024.3,2023.7,7.1009]
["bitfinex","ETHUSD",1741544185300,4.93911,2024.7,2024.0,4.94059]
["bitfinex","ETHUSD",1741544185475,4.9387,2024.9,2024.1,5.434509]
["bitfinex","ETHUSD",1741544185795,3.0,2025.2,2024.1,4.94025]
["bitfinex","ETHUSD",1741544186009,4.93778,2025.2,2024.5,4.93945]
["bitfinex","ETHUSD",1741544186160,6.306,2025.3,2024.3,4.93981]
["bitfinex","ETHUSD",1741544186161,4.93846,2025.0,2024.3,4.93981]
["bitfinex","ETHUSD",1741544186362,4.93893,2024.8,2024.2,6.306]
["bitfinex","ETHUSD",1741544186729,4.93817,2025.1,2024.4,4.93949]
["bitfinex","ETHUSD",1741544186869,4.93827,2025.0,2024.5,5.433319]
["bitfinex","ETHUSD",1741544187203,3.0,2025.2,2024.2,4.94007]
["bitfinex","ETHUSD",1741544187369,11.24368,2025.3,2024.7,4.93899]
["bitfinex","ETHUSD",1741544187571,0.7619,2025.8,2024.8,6.306]
["bitfinex","ETHUSD",1741544187809,4.93706,2025.5,2024.8,11.2446]
["bitfinex","ETHUSD",1741544188051,4.93673,2025.7,2025.0,4.93827]
["bitfinex","ETHUSD",1741544188179,4.93669,2025.7,2025.2,4.93756]
["bitfinex","ETHUSD",1741544188356,5.93766546,2026.4,2025.3,0.7949]
["bitfinex","ETHUSD",1741544188357,4.93568,2026.1,2025.3,0.7949]
["bitfinex","ETHUSD",1741544188557,0.00105274,2026.4,2025.4,0.04936667]
["bitfinex","ETHUSD",1741544188758,0.00105274,2026.4,2026.1,4.93545]
["bitfinex","ETHUSD",1741544189064,0.00105274,2026.4,2026.0,0.7949]
["bitfinex","ETHUSD",1741544189363,4.93559,2026.1,2026.0,0.7949]
["bitfinex","ETHUSD",1741544189569,4.93617,2025.9,2025.5,6.1449]
["bitfinex","ETHUSD",1741544189914,0.00105274,2026.4,2025.1,6.6949]
["bitfinex","ETHUSD",1741544189915,3.0,2026.2,2025.1,6.6949]
["bitfinex","ETHUSD",1741544190206,0.76295274,2026.4,2025.6,4.9368]
["bitfinex","ETHUSD",1741544190207,7.93525,2026.3,2025.6,4.9368]
["bitfinex","ETHUSD",1741544190523,3.0,2026.1,2025.3,4.93742]
["bitfinex","ETHUSD",1741544190803,4.93575,2026.1,2025.5,4.93697]
["bitfinex","ETHUSD",1741544191008,9.305,2026.2,2025.1,0.7949]
["bitfinex","ETHUSD",1741544191160,4.93741,2025.4,2024.8,5.73341]
["bitfinex","ETHUSD",1741544191361,4.93744,2025.4,2024.9,4.93851]
["bitfinex","ETHUSD",1741544191562,5.6985,2025.7,2024.8,0.7949]
["bitfinex","ETHUSD",1741544191862,5.69853,2025.7,2024.9,0.0493846]
["bitfinex","ETHUSD",1741544192014,4.93831,2025.0,2024.5,4.93948]
["bitfinex","ETHUSD",1741544192178,4.93705,2025.5,2024.2,4.9401]
["bitfinex","ETHUSD",1741544192391,4.57142572,2025.6,2024.1,6.305]
["bitfinex","ETHUSD",1741544192584,7.9371,2025.5,2024.3,0.55]
["bitfinex","ETHUSD",1741544192788,4.93785,2025.2,2024.7,4.93897]
["bitfinex","ETHUSD",1741544193126,3.0,2025.6,2024.7,1.03718771]
["bitfinex","ETHUSD",1741544193288,7.0659,2025.7,2024.8,4.93855]
["bitfinex","ETHUSD",1741544193487,4.93865,2024.9,2024.6,0.7949]
["bitfinex","ETHUSD",1741544193823,4.93865,2024.9,2024.4,4.93957]
["bitfinex","ETHUSD",1741544194205,4.93898,2024.8,2024.2,6.1452]
["bitfinex","ETHUSD",1741544194519,4.93863,2024.9,2024.4,4.93972]
["bitfinex","ETHUSD",1741544194683,6.304,2025.2,2024.2,6.1452]
["bitfinex","ETHUSD",1741544194885,6.304,2025.2,2024.3,0.04938985]
["bitfinex","ETHUSD",1741544195103,8.72718,2025.5,2025.0,4.93811]
["bitfinex","ETHUSD",1741544195310,0.79,2025.5,2024.8,5.35]
["bitfinex","ETHUSD",1741544195644,4.93731,2025.4,2024.9,11.83729]
["bitfinex","ETHUSD",1741544195849,4.93705,2025.5,2024.8,5.35]
["bitfinex","ETHUSD",1741544196000,4.93877,2024.8,2024.4,5.35]
["bitfinex","ETHUSD",1741544196188,4.93897,2024.8,2024.4,5.35]
["bitfinex","ETHUSD",1741544196389,4.93897,2024.8,2024.0,0.7952]
["bitfinex","ETHUSD",1741544196390,4.9398,2024.4,2024.0,0.7952]
["bitfinex","ETHUSD",1741544196590,3.8067,2024.8,2024.0,6.844417]
["bitfinex","ETHUSD",1741544196791,5.74547,2024.8,2024.2,4.94007]
["bitfinex","ETHUSD",1741544197009,4.93877,2024.8,2024.3,4.93983]
["bitfinex","ETHUSD",1741544197237,4.93901,2024.7,2024.2,9.88014]
["bitfinex","ETHUSD",1741544197422,7.1117,2025.1,2024.7,4.93882]
["bitfinex","ETHUSD",1741544197594,0.8067,2025.1,2024.2,6.305]
["bitfinex","ETHUSD",1741544197928,4.93783,2025.2,2024.4,4.93973]
["bitfinex","ETHUSD",1741544198129,6.305,2025.9,2025.5,4.93702]
["bitfinex","ETHUSD",1741544198290,6.305,2025.9,2025.3,4.93736]
["bitfinex","ETHUSD",1741544198494,4.93618,2025.9,2025.3,4.9375]
["bitfinex","ETHUSD",1741544198821,4.93642,2025.8,2025.2,10.28773]
["bitfinex","ETHUSD",1741544199023,4.93511,2026.3,2025.3,5.35]
["bitfinex","ETHUSD",1741544199209,4.93627,2025.9,2025.4,4.93713]
["bitfinex","ETHUSD",1741544199411,4.93708,2025.5,2025.3,5.35]
["bitfinex","ETHUSD",1741544199628,0.8067,2025.7,2025.0,4.93805]
["bitfinex","ETHUSD",1741544199849,3.0,2025.8,2024.8,5.35]
["bitfinex","ETHUSD",1741544199993,3.0,2025.8,2025.2,9.8753]
["bitfinex","ETHUSD",1741544199994,4.93666,2025.7,2025.2,9.8753]
["bitfinex","ETHUSD",1741544200329,7.93623,2025.9,2025.4,4.93712]
["bitfinex","ETHUSD",1741544200648,4.93669,2025.7,2025.1,4.93787]
["bitfinex","ETHUSD",1741544200832,4.93683,2025.6,2025.2,4.93777]
["bitfinex","ETHUSD",1741544201035,0.8067,2026.0,2024.9,10.28838]
["bitfinex","ETHUSD",1741544201036,4.93607,2025.9,2024.9,10.28838]
["bitfinex","ETHUSD",1741544201324,4.93745,2025.4,2024.9,5.35]
["bitfinex","ETHUSD",1741544201533,4.93767,2025.3,2024.8,10.28874]
["bitfinex","ETHUSD",1741544201728,4.93767,2025.3,2024.8,0.0417392]
["bitfinex","ETHUSD",1741544201729,4.93862,2024.9,2024.8,0.0417392]
["bitfinex","ETHUSD",1741544202431,7.93862,2024.9,2024.8,0.0417392]
["bitfinex","ETHUSD",1741544202840,8.75272,2024.9,2024.8,0.0417392]
["bitfinex","ETHUSD",1741544203128,9.72616847,2024.9,2024.8,9.2e-06]
["bitfinex","ETHUSD",1741544204652,15.46616847,2024.9,2024.8,9.2e-06]
["bitfinex","ETHUSD",1741544204943,4.94078,2024.0,2023.5,4.94181]
["bitfinex","ETHUSD",1741544205116,4.94078,2024.0,2023.4,6.1526]
["bitfinex","ETHUSD",1741544205117,4.94112,2023.9,2023.4,6.1526]
["bitfinex","ETHUSD",1741544205316,0.8108,2024.2,2023.5,4.9418]
["bitfinex","ETHUSD",1741544205519,4.94108,2023.9,2023.4,7.262086]
["bitfinex","ETHUSD",1741544205715,4.94156,2023.7,2023.4,0.8026]
["bitfinex","ETHUSD",1741544205933,4.94248,2023.3,2023.1,0.1217132]
["bitfinex","ETHUSD",1741544206232,4.94266,2023.2,2023.1,0.1217132]
["bitfinex","ETHUSD",1741544206443,4.94169,2023.6,2023.1,0.1217132]
["bitfinex","ETHUSD",1741544206743,4.94266,2023.2,2023.1,0.1217132]
["bitfinex","ETHUSD",1741544206963,8.816937,2023.2,2023.1,0.1217132]
["bitfinex","ETHUSD",1741544207261,7.94266,2023.2,2023.1,0.1217132]
["bitfinex","ETHUSD",1741544208251,3.0,2023.2,2023.1,0.1217132]
["bitfinex","ETHUSD",1741544208427,7.94266,2023.2,2023.1,0.1217132]
["bitfinex","ETHUSD",1741544208935,7.94266,2023.2,2023.1,3.2e-06]
["bitfinex","ETHUSD",1741544209347,7.9429,2023.1,2023.0,3.2e-06]
["bitfinex","ETHUSD",1741544209516,3.0,2023.0,2021.6,0.7722]
["bitfinex","ETHUSD",1741544209712,4.94482,2022.4,2021.7,4.94616]
["bitfinex","ETHUSD",1741544209915,6.306,2022.6,2022.2,4.94506]
["bitfinex","ETHUSD",1741544210115,6.306,2022.6,2021.8,4.94607]
["bitfinex","ETHUSD",1741544210322,6.306,2022.6,2022.0,4.94543]
["bitfinex","ETHUSD",1741544210524,4.94466,2022.4,2021.8,4.9459]
["bitfinex","ETHUSD",1741544210729,6.306,2022.6,2021.9,0.04945458]
["bitfinex","ETHUSD",1741544210928,3.0,2022.7,2022.3,4.94485]
["bitfinex","ETHUSD",1741544211128,0.8108,2023.3,2022.3,0.7722]
["bitfinex","ETHUSD",1741544211330,4.94383,2022.8,2022.3,5.71691]
["bitfinex","ETHUSD",1741544211546,4.94411,2022.7,2022.1,4.94531]
["bitfinex","ETHUSD",1741544211734,4.94425,2022.6,2022.1,4.94528]
["bitfinex","ETHUSD",1741544211928,0.55556261,2023.2,2022.3,4.9447]
["bitfinex","ETHUSD",1741544212155,0.43663626,2023.1,2022.1,0.55]
["bitfinex","ETHUSD",1741544212341,0.8108,2023.3,2022.0,5.35]
["bitfinex","ETHUSD",1741544212658,4.9445,2022.5,2022.0,10.29558]
["bitfinex","ETHUSD",1741544212839,9.88819,2022.7,2022.1,4.94535]
["bitfinex","ETHUSD",1741544213039,9.88819,2022.7,2021.9,0.7722]
["bitfinex","ETHUSD",1741544213040,3.0,2022.9,2021.9,0.82165137]
["bitfinex","ETHUSD",1741544213244,3.0,2023.0,2022.5,4.94416]
["bitfinex","ETHUSD",1741544213444,0.8108,2023.3,2022.5,0.7722]
["bitfinex","ETHUSD",1741544213677,0.8108,2023.3,2022.7,4.94378]
["bitfinex","ETHUSD",1741544213983,0.8108,2023.7,2023.3,4.94221]
["bitfinex","ETHUSD",1741544214138,0.8108,2024.0,2023.5,4.94181]
["bitfinex","ETHUSD",1741544214341,4.94108,2023.9,2023.2,6.309]
["bitfinex","ETHUSD",1741544214542,4.94131,2023.8,2023.2,11.25155]
["bitfinex","ETHUSD",1741544214738,8.435078,2023.9,2023.4,4.94212]
["bitfinex","ETHUSD",1741544214936,5.75069,2024.4,2023.4,0.04942012]
["bitfinex","ETHUSD",1741544214937,0.8108,2024.4,2023.4,0.04942012]
["bitfinex","ETHUSD",1741544215136,0.8108,2024.4,2023.9,4.94074]
["bitfinex","ETHUSD",1741544215349,0.8108,2024.8,2023.8,0.7722]
["bitfinex","ETHUSD",1741544215560,0.8108,2024.8,2023.8,6.1222]
["bitfinex","ETHUSD",1741544215858,5.74971,2024.8,2024.3,4.93994]
["bitfinex","ETHUSD",1741544216024,0.8108,2024.8,2024.3,4.93983]
["bitfinex","ETHUSD",1741544216229,12.0738,2025.1,2024.3,1.03739464]
["bitfinex","ETHUSD",1741544216429,7.1356,2025.1,2024.7,4.93889]
["bitfinex","ETHUSD",1741544216638,4.74482611,2025.5,2024.8,4.93861]
["bitfinex","ETHUSD",1741544216639,0.8266,2025.5,2024.8,4.93861]
["bitfinex","ETHUSD",1741544216959,4.93778,2025.2,2024.0,4.94054]
["bitfinex","ETHUSD",1741544217165,0.8266,2024.9,2023.4,5.35]
["bitfinex","ETHUSD",1741544217337,4.93988,2024.4,2023.8,4.94098]
["bitfinex","ETHUSD",1741544217657,12.24861272,2025.1,2023.8,4.94098]
["bitfinex","ETHUSD",1741544217658,0.8266,2025.3,2024.0,0.55]
["bitfinex","ETHUSD",1741544217871,0.8266,2025.3,2024.2,4.94022]
["bitfinex","ETHUSD",1741544218158,7.9383,2025.0,2024.4,4.93964]
["bitfinex","ETHUSD",1741544218459,0.8266,2025.3,2024.3,4.93984]
["bitfinex","ETHUSD",1741544218664,0.576393,2025.2,2024.2,0.55]
["bitfinex","ETHUSD",1741544218865,0.8266,2025.3,2024.4,9.87913]
["bitfinex","ETHUSD",1741544219162,0.8266,2025.7,2025.1,4.93791]
["bitfinex","ETHUSD",1741544219461,0.8266,2025.7,2024.9,6.308]
["bitfinex","ETHUSD",1741544219627,0.8266,2026.2,2025.3,0.8046]
["bitfinex","ETHUSD",1741544219833,5.76115,2026.6,2025.5,4.93702]
["bitfinex","ETHUSD",1741544220034,5.510725,2026.5,2025.7,0.55]
["bitfinex","ETHUSD",1741544220361,5.76011,2027.0,2026.3,4.93499]
["bitfinex","ETHUSD",1741544220548,0.8266,2027.0,2026.4,0.04934739]
["bitfinex","ETHUSD",1741544220760,4.93304,2027.2,2026.7,4.93396]
["bitfinex","ETHUSD",1741544220932,9.86609,2027.2,2026.7,4.93396]
["bitfinex","ETHUSD",1741544221130,4.93291,2027.2,2026.6,0.8046]
["bitfinex","ETHUSD",1741544221378,4.935,2026.4,2026.0,8.91]
["bitfinex","ETHUSD",1741544221678,4.93423,2026.7,2026.0,4.93568]
["bitfinex","ETHUSD",1741544221830,4.93423,2026.7,2026.2,4.93533]
["bitfinex","ETHUSD",1741544222025,4.93529,2026.3,2025.9,7.1116]
["bitfinex","ETHUSD",1741544222229,4.93601,2026.0,2025.5,7.1096]
["bitfinex","ETHUSD",1741544222466,4.93621,2025.9,2025.5,0.8046]
["bitfinex","ETHUSD",1741544222663,4.93685,2025.6,2025.1,15.0646]
["bitfinex","ETHUSD",1741544222839,4.93781,2025.2,2024.7,15.0646]
["bitfinex","ETHUSD",1741544223179,0.8197,2025.3,2024.3,0.8046]
["bitfinex","ETHUSD",1741544223386,4.93814,2025.1,2024.4,4.93973]
["bitfinex","ETHUSD",1741544223568,0.56083347,2025.1,2024.3,0.8046]
["bitfinex","ETHUSD",1741544223734,4.93936,2024.6,2024.3,0.8046]
["bitfinex","ETHUSD",1741544223928,0.56083347,2025.1,2024.4,4.98912392]
["bitfinex","ETHUSD",1741544224131,3.8197,2025.8,2024.6,0.55]
["bitfinex","ETHUSD",1741544224437,6.812601,2026.0,2025.6,4.93665]
["bitfinex","ETHUSD",1741544224664,10.68095883,2026.6,2025.4,4.93729]
["bitfinex","ETHUSD",1741544224665,0.8197,2026.2,2025.4,4.93729]
["bitfinex","ETHUSD",1741544224879,1.36866606,2026.6,2026.1,4.93546]
["bitfinex","ETHUSD",1741544224880,0.8197,2026.5,2026.1,4.93546]
["bitfinex","ETHUSD",1741544225161,4.74482611,2027.2,2025.7,4.93656]
["bitfinex","ETHUSD",1741544225162,16.73208347,2027.4,2025.9,3.0]
["bitfinex","ETHUSD",1741544225375,0.8197,2027.3,2026.2,0.55]
["bitfinex","ETHUSD",1741544225527,4.93534,2026.2,2026.1,0.8046]
["bitfinex","ETHUSD",1741544225746,0.493534,2026.2,2025.6,0.8046]
["bitfinex","ETHUSD",1741544225992,6.75469272,2027.0,2025.7,0.04936023]
["bitfinex","ETHUSD",1741544226153,5.75236,2027.4,2026.8,4.93379]
["bitfinex","ETHUSD",1741544226353,5.75236,2027.4,2026.8,4.93374]
["bitfinex","ETHUSD",1741544226682,4.93266,2027.3,2026.5,13.84453]
["bitfinex","ETHUSD",1741544226848,4.93436,2026.7,2026.1,0.8046]
["bitfinex","ETHUSD",1741544227051,4.93556,2026.2,2025.7,9.7146]
["bitfinex","ETHUSD",1741544227253,0.8197,2026.6,2025.7,0.8046]
["bitfinex","ETHUSD",1741544227479,4.93627,2025.9,2025.3,0.8046]
["bitfinex","ETHUSD",1741544227790,4.93772,2025.3,2024.8,5.74321]
["bitfinex","ETHUSD",1741544227963,4.93744,2025.4,2024.8,5.74317]
["bitfinex","ETHUSD",1741544228283,3.0,2026.2,2025.3,0.8046]
["bitfinex","ETHUSD",1741544228454,7.93501,2026.4,2025.9,4.93592]
["bitfinex","ETHUSD",1741544228657,6.36,2026.8,2026.3,4.93497]
["bitfinex","ETHUSD",1741544228877,0.8197,2027.0,2026.5,4.93447]
["bitfinex","ETHUSD",1741544229148,11.29109,2027.2,2026.3,0.8046]
["bitfinex","ETHUSD",1741544229149,6.358,2027.2,2026.3,0.8046]
["bitfinex","ETHUSD",1741544229350,6.358,2027.2,2026.4,0.55]
["bitfinex","ETHUSD",1741544229551,9.86425,2027.6,2027.1,4.93295]
["bitfinex","ETHUSD",1741544229772,9.86425,2027.6,2027.0,4.93328]
["bitfinex","ETHUSD",1741544229773,0.8197,2027.7,2026.6,8.91]
["bitfinex","ETHUSD",1741544230051,0.8197,2027.7,2026.5,5.35]
["bitfinex","ETHUSD",1741544230052,4.93234,2027.5,2026.9,4.93344]
["bitfinex","ETHUSD",1741544230358,4.93315,2027.1,2026.6,4.93422]
["bitfinex","ETHUSD",1741544230562,4.93358,2027.0,2026.5,5.35]
["bitfinex","ETHUSD",1741544230768,4.93441,2026.6,2026.1,10.28543]
["bitfinex","ETHUSD",1741544230988,7.1907,2027.0,2026.2,0.55]
["bitfinex","ETHUSD",1741544231156,3.0,2027.1,2026.6,4.93419]
["bitfinex","ETHUSD",1741544231357,4.93392,2026.8,2026.3,4.93494]
["bitfinex","ETHUSD",1741544231561,4.93426,2026.7,2026.3,5.35]
["bitfinex","ETHUSD",1741544231768,4.93302,2027.2,2026.7,4.93401]
["bitfinex","ETHUSD",1741544231963,8.75217,2027.4,2026.4,5.35]
["bitfinex","ETHUSD",1741544232168,4.93356,2027.0,2026.5,4.9344]
["bitfinex","ETHUSD",1741544232567,3.0,2027.2,2026.5,0.04934079]
["bitfinex","ETHUSD",1741544232859,3.0,2027.2,2026.0,7.7236]
["bitfinex","ETHUSD",1741544232860,4.93457,2026.6,2026.1,5.35]
["bitfinex","ETHUSD",1741544233186,3.0,2027.3,2026.1,10.28547]
["bitfinex","ETHUSD",1741544233187,4.93403,2026.8,2026.1,10.28547]
["bitfinex","ETHUSD",1741544233495,4.93438,2026.6,2026.1,5.35]
["bitfinex","ETHUSD",1741544233797,4.93327,2027.1,2026.6,4.93422]
["bitfinex","ETHUSD",1741544233978,0.8197,2027.4,2026.7,0.04933962]
["bitfinex","ETHUSD",1741544234180,0.575208,2027.4,2027.1,4.93311]
["bitfinex","ETHUSD",1741544234360,0.575208,2027.4,2026.9,4.93349]
["bitfinex","ETHUSD",1741544234361,5.507768,2027.4,2026.9,4.93349]
["bitfinex","ETHUSD",1741544234561,4.93209,2027.6,2027.1,4.93296]
["bitfinex","ETHUSD",1741544234761,12.11331,2027.8,2027.1,5.35]
["bitfinex","ETHUSD",1741544234957,4.93116,2028.0,2027.2,0.55]
["bitfinex","ETHUSD",1741544235162,6.352,2028.3,2027.4,5.73702]
["bitfinex","ETHUSD",1741544235357,11.28238,2028.3,2027.7,4.93153]
["bitfinex","ETHUSD",1741544235589,11.28238,2028.3,2027.4,0.8046]
["bitfinex","ETHUSD",1741544235590,6.058718,2028.2,2027.4,0.8046]
["bitfinex","ETHUSD",1741544235791,5.75115,2027.8,2026.8,5.35]
["bitfinex","ETHUSD",1741544236005,3.0,2027.7,2026.8,5.35]
["bitfinex","ETHUSD",1741544236315,7.93218,2027.5,2026.5,5.35]
["bitfinex","ETHUSD",1741544236492,4.93292,2027.2,2026.7,4.93412]
["bitfinex","ETHUSD",1741544236801,4.93257,2027.4,2026.9,4.93353]
["bitfinex","ETHUSD",1741544236985,4.93224,2027.5,2027.0,4.93325]
["bitfinex","ETHUSD",1741544237190,4.93306,2027.2,2026.6,11.86314]
["bitfinex","ETHUSD",1741544237402,9.86611,2027.2,2026.7,4.93406]
["bitfinex","ETHUSD",1741544237588,4.93325,2027.1,2026.6,6.379]
["bitfinex","ETHUSD",1741544237904,4.93205,2027.6,2026.9,0.76]
["bitfinex","ETHUSD",1741544238107,3.0,2028.0,2027.2,4.93275]
["bitfinex","ETHUSD",1741544238263,4.93245,2027.4,2027.1,5.35]
["bitfinex","ETHUSD",1741544238465,4.93208,2027.6,2026.9,5.69345]
["bitfinex","ETHUSD",1741544238770,4.93186,2027.7,2027.1,4.93313]
["bitfinex","ETHUSD",1741544238981,0.493186,2027.6,2026.9,6.11]
["bitfinex","ETHUSD",1741544239180,4.93225,2027.5,2026.9,6.11]
["bitfinex","ETHUSD",1741544239392,4.93329,2027.1,2026.7,5.35]
["bitfinex","ETHUSD",1741544239593,9.86566,2027.3,2026.8,4.93364]
["bitfinex","ETHUSD",1741544239898,9.86564,2027.3,2026.8,4.98297293]
["bitfinex","ETHUSD",1741544240098,0.986564,2027.3,2026.8,0.04933293]
["bitfinex","ETHUSD",1741544240309,0.986564,2027.3,2026.7,5.35]
["bitfinex","ETHUSD",1741544240310,3.0,2027.8,2027.2,4.9328]
["bitfinex","ETHUSD",1741544240593,3.0,2027.9,2026.8,19.19386]
["bitfinex","ETHUSD",1741544240831,3.0,2027.7,2027.0,4.93316]
["bitfinex","ETHUSD",1741544241128,4.93241,2027.5,2027.0,4.93328]
["bitfinex","ETHUSD",1741544241421,3.7714,2028.1,2027.1,5.35]
["bitfinex","ETHUSD",1741544241580,3.0,2027.6,2026.8,5.35]
["bitfinex","ETHUSD",1741544241782,3.0,2027.3,2026.5,5.35]
["bitfinex","ETHUSD",1741544241977,0.8233,2026.9,2026.0,11.0903]
["bitfinex","ETHUSD",1741544242290,4.93432,2026.7,2026.0,6.1546]
["bitfinex","ETHUSD",1741544242484,0.98682,2026.6,2026.2,4.93521]
["bitfinex","ETHUSD",1741544242673,7.93426,2026.7,2026.2,4.93521]
["bitfinex","ETHUSD",1741544242877,6.364,2026.7,2025.7,5.35]
["bitfinex","ETHUSD",1741544243225,3.0,2026.6,2025.7,5.35]
["bitfinex","ETHUSD",1741544243375,3.0,2026.6,2025.6,5.74121]
["bitfinex","ETHUSD",1741544243376,4.93624,2025.9,2025.4,5.35]
["bitfinex","ETHUSD",1741544243713,5.75885,2026.2,2025.6,4.93666]
["bitfinex","ETHUSD",1741544243898,4.93509,2026.4,2025.8,4.93613]
["bitfinex","ETHUSD",1741544244112,0.8233,2026.5,2025.4,5.35]
["bitfinex","ETHUSD",1741544244113,0.8233,2026.5,2025.6,4.93666]
["bitfinex","ETHUSD",1741544244329,3.0,2026.4,2025.7,5.35]
["bitfinex","ETHUSD",1741544244606,4.93608,2025.9,2025.7,5.35]
["bitfinex","ETHUSD",1741544244807,0.8233,2026.5,2025.7,5.35]
["bitfinex","ETHUSD",1741544245123,4.93694,2025.6,2025.3,5.35]
["bitfinex","ETHUSD",1741544245613,4.93667,2025.7,2025.3,5.35]
["bitfinex","ETHUSD",1741544245772,4.93617,2025.9,2025.2,0.8046]
["bitfinex","ETHUSD",1741544245979,4.93721,2025.5,2025.0,6.355]
["bitfinex","ETHUSD",1741544246207,4.93774,2025.3,2025.0,6.355]
["bitfinex","ETHUSD",1741544246519,4.938,2025.2,2024.7,10.28898]
["bitfinex","ETHUSD",1741544246710,5.431434,2025.3,2024.6,0.005]
["bitfinex","ETHUSD",1741544246711,4.93827,2025.0,2024.6,0.005]
["bitfinex","ETHUSD",1741544247006,4.939,2024.7,2024.6,0.005]
["bitfinex","ETHUSD",1741544247381,3.0,2024.9,2024.6,0.005]
["bitfinex","ETHUSD",1741544247583,7.939,2024.7,2024.6,0.005]
["bitfinex","ETHUSD",1741544247777,4.93977,2024.4,2023.5,4.94181]
["bitfinex","ETHUSD",1741544248006,4.94076,2024.0,2023.5,4.9418]
["bitfinex","ETHUSD",1741544248186,3.0,2024.3,2023.6,0.04941337]
["bitfinex","ETHUSD",1741544248396,4.94034,2024.2,2023.7,4.94132]
["bitfinex","ETHUSD",1741544248601,4.94046,2024.1,2023.5,4.94177]
["bitfinex","ETHUSD",1741544248803,9.88264,2023.8,2023.3,5.74687]
["bitfinex","ETHUSD",1741544249002,9.88264,2023.8,2023.3,0.8046]
["bitfinex","ETHUSD",1741544249003,4.94131,2023.8,2023.3,0.8046]
["bitfinex","ETHUSD",1741544249205,4.94144,2023.7,2023.3,0.8046]
["bitfinex","ETHUSD",1741544249382,4.94047,2024.1,2022.9,20.607]
["bitfinex","ETHUSD",1741544249383,4.942,2023.5,2022.9,15.0646]
["bitfinex","ETHUSD",1741544249583,4.94248,2023.3,2022.9,15.0646]
["bitfinex","ETHUSD",1741544249782,4.94248,2023.3,2022.7,4.94388]
["bitfinex","ETHUSD",1741544249783,4.94281,2023.2,2022.7,4.94388]
["bitfinex","ETHUSD",1741544249985,0.4942,2023.5,2022.7,0.04943032]
["bitfinex","ETHUSD",1741544250293,0.4942,2023.5,2023.0,4.94302]
["bitfinex","ETHUSD",1741544250504,3.0,2023.6,2023.0,4.94302]
["bitfinex","ETHUSD",1741544250804,4.94158,2023.7,2023.2,4.94266]
["bitfinex","ETHUSD",1741544250805,4.94159,2023.7,2023.2,4.94266]
["bitfinex","ETHUSD",1741544251108,3.8233,2023.9,2022.9,4.94322]
["bitfinex","ETHUSD",1741544251109,4.94217,2023.4,2022.9,4.94322]
["bitfinex","ETHUSD",1741544251312,4.94268,2023.2,2022.7,4.94364]
["bitfinex","ETHUSD",1741544251524,4.94268,2023.2,2022.5,0.8046]
["bitfinex","ETHUSD",1741544251525,4.94359,2022.9,2022.5,0.8046]
["bitfinex","ETHUSD",1741544251677,4.94359,2022.9,2022.3,4.94468]
["bitfinex","ETHUSD",1741544251678,9.88743,2022.8,2022.3,4.94468]
["bitfinex","ETHUSD",1741544251880,4.94364,2022.8,2022.3,4.94468]
["bitfinex","ETHUSD",1741544252108,4.94417,2022.6,2022.1,5.74973]
["bitfinex","ETHUSD",1741544252316,4.94515,2022.2,2021.7,6.1546]
["bitfinex","ETHUSD",1741544252479,4.94611,2021.8,2021.3,4.94709]
["bitfinex","ETHUSD",1741544252814,4.94625,2021.8,2021.3,4.94728]
["bitfinex","ETHUSD",1741544253128,7.94587,2021.9,2021.1,0.005]
["bitfinex","ETHUSD",1741544253129,4.94635,2021.7,2021.1,0.005]
["bitfinex","ETHUSD",1741544253435,3.8233,2021.9,2021.1,0.005]
["bitfinex","ETHUSD",1741544253592,3.8233,2022.3,2021.8,4.94586]
["bitfinex","ETHUSD",1741544253781,4.94652,2021.7,2021.1,0.005]
["bitfinex","ETHUSD",1741544254102,6.335,2022.4,2021.5,4.94682]
["bitfinex","ETHUSD",1741544254308,5.7673,2022.7,2022.5,4.94436]
["bitfinex","ETHUSD",1741544254309,0.8233,2022.7,2022.5,4.94436]
["bitfinex","ETHUSD",1741544254611,11.29856,2023.7,2023.0,4.94301]
["bitfinex","ETHUSD",1741544254796,4.9418,2023.6,2023.0,4.94309]
["bitfinex","ETHUSD",1741544255004,4.94168,2023.6,2022.2,10.29503]
["bitfinex","ETHUSD",1741544255224,0.8233,2022.9,2022.2,4.9451]
["bitfinex","ETHUSD",1741544255536,4.94313,2023.1,2022.5,4.94421]
["bitfinex","ETHUSD",1741544255750,5.7655,2023.4,2022.4,4.94439]
["bitfinex","ETHUSD",1741544255893,4.9441,2022.7,2022.1,5.74971]
["bitfinex","ETHUSD",1741544256090,4.94284,2023.2,2022.6,4.94404]
["bitfinex","ETHUSD",1741544256289,4.9428,2023.2,2022.6,4.94404]
["bitfinex","ETHUSD",1741544256492,4.94367,2022.8,2022.3,14.26]
["bitfinex","ETHUSD",1741544256751,4.94405,2022.7,2022.3,14.26]
["bitfinex","ETHUSD",1741544257039,0.8233,2023.4,2022.5,0.55]
["bitfinex","ETHUSD",1741544257209,4.94147,2023.7,2022.6,5.35]
["bitfinex","ETHUSD",1741544257390,5.71455,2023.8,2022.6,5.35]
["bitfinex","ETHUSD",1741544257728,4.94206,2023.5,2022.9,4.94318]
["bitfinex","ETHUSD",1741544257924,4.94243,2023.3,2022.8,5.35]
["bitfinex","ETHUSD",1741544258224,0.7732,2024.3,2023.0,1.3546]
["bitfinex","ETHUSD",1741544258430,4.93907,2024.7,2024.1,4.94031]
["bitfinex","ETHUSD",1741544258431,9.87883,2024.6,2024.1,4.94031]
["bitfinex","ETHUSD",1741544258597,5.71221,2024.7,2024.2,4.94006]
["bitfinex","ETHUSD",1741544258793,4.93989,2024.4,2023.2,6.476]
["bitfinex","ETHUSD",1741544259027,0.7732,2024.7,2023.8,5.74564]
["bitfinex","ETHUSD",1741544259324,29.32892456,2025.4,2023.8,5.74564]
["bitfinex","ETHUSD",1741544259325,7.2482,2025.3,2024.5,4.93945]
["bitfinex","ETHUSD",1741544259528,7.2482,2025.3,2023.9,9.46]
["bitfinex","ETHUSD",1741544259690,4.93957,2024.5,2023.9,14.40081]
["bitfinex","ETHUSD",1741544259895,4.93921,2024.7,2023.9,0.55]
["bitfinex","ETHUSD",1741544260129,4.93983,2024.4,2023.8,17.57072]
["bitfinex","ETHUSD",1741544260311,4.94047,2024.1,2023.4,0.8046]
["bitfinex","ETHUSD",1741544260513,4.94073,2024.0,2023.4,5.74663]
["bitfinex","ETHUSD",1741544260714,4.94073,2024.0,2023.3,4.94226]
["bitfinex","ETHUSD",1741544260715,4.94131,2023.8,2023.3,4.9423]
["bitfinex","ETHUSD",1741544260930,4.94112,2023.9,2023.4,4.94206]
["bitfinex","ETHUSD",1741544261107,3.0,2024.2,2023.3,4.94242]
["bitfinex","ETHUSD",1741544261426,3.0,2023.7,2023.0,4.94301]
["bitfinex","ETHUSD",1741544261635,3.0,2023.7,2022.7,6.479]
["bitfinex","ETHUSD",1741544261636,4.94258,2023.3,2022.7,4.94375]
["bitfinex","ETHUSD",1741544261938,4.94316,2023.0,2022.5,4.94424]
["bitfinex","ETHUSD",1741544262105,4.94362,2022.9,2022.3,4.94474]
["bitfinex","ETHUSD",1741544262307,4.94362,2022.9,2022.4,4.94461]
["bitfinex","ETHUSD",1741544262618,4.94354,2022.9,2022.4,4.94449]
["bitfinex","ETHUSD",1741544262816,3.0,2023.2,2022.5,0.04944139]
["bitfinex","ETHUSD",1741544263018,12.23567,2023.3,2022.5,0.04944139]
["bitfinex","ETHUSD",1741544263248,13.19945077,2024.2,2022.6,0.55]
["bitfinex","ETHUSD",1741544263249,3.8132,2023.6,2022.6,0.55]
["bitfinex","ETHUSD",1741544263547,9.8856,2023.2,2022.5,19.20434]
["bitfinex","ETHUSD",1741544263751,4.94271,2023.2,2022.5,19.20434]
["bitfinex","ETHUSD",1741544264044,3.0,2023.5,2022.6,0.59943427]
["bitfinex","ETHUSD",1741544264350,7.94217,2023.5,2022.9,4.94328]
["bitfinex","ETHUSD",1741544264550,0.8132,2023.6,2022.8,0.55]
["bitfinex","ETHUSD",1741544264716,0.8132,2023.6,2022.6,5.49412]
["bitfinex","ETHUSD",1741544264717,0.8132,2023.6,2023.0,4.9431]
["bitfinex","ETHUSD",1741544265051,0.8132,2024.0,2023.1,5.39942303]
["bitfinex","ETHUSD",1741544265352,6.467,2024.1,2023.4,4.94202]
["bitfinex","ETHUSD",1741544265353,4.94106,2023.9,2023.4,4.94202]
["bitfinex","ETHUSD",1741544265648,1.35374247,2024.2,2023.0,5.35]
["bitfinex","ETHUSD",1741544265847,4.94104,2023.9,2023.3,4.94226]
["bitfinex","ETHUSD",1741544266142,0.8132,2024.4,2023.3,4.94226]
["bitfinex","ETHUSD",1741544266143,4.94145,2023.7,2023.3,4.94226]
["bitfinex","ETHUSD",1741544266345,3.8132,2023.9,2023.0,5.35]
["bitfinex","ETHUSD",1741544266550,3.0,2023.6,2022.5,5.35]
["bitfinex","ETHUSD",1741544266847,4.94354,2022.9,2022.5,5.35]
["bitfinex","ETHUSD",1741544267050,4.94374,2022.8,2022.4,5.35]
["bitfinex","ETHUSD",1741544267546,4.94374,2022.8,2021.9,16.365]
["bitfinex","ETHUSD",1741544267547,4.94452,2022.5,2021.9,11.10023]
["bitfinex","ETHUSD",1741544267755,4.94432,2022.6,2022.0,4.94539]
["bitfinex","ETHUSD",1741544267940,4.94437,2022.5,2021.9,5.35]
["bitfinex","ETHUSD",1741544268251,4.94551,2022.1,2021.9,5.35]
["bitfinex","ETHUSD",1741544268448,4.94559,2022.0,2021.4,5.35]
["bitfinex","ETHUSD",1741544268617,4.9456,2022.0,2021.5,4.99603261]
["bitfinex","ETHUSD",1741544268816,3.0,2022.4,2021.6,4.94639]
["bitfinex","ETHUSD",1741544269055,4.94554,2022.1,2021.6,4.94639]
["bitfinex","ETHUSD",1741544269348,0.85899747,2022.3,2021.4,10.29694]
["bitfinex","ETHUSD",1741544269645,0.85899747,2022.3,2021.5,0.04946459]
["bitfinex","ETHUSD",1741544269823,4.94514,2022.2,2021.6,4.94657]
["bitfinex","ETHUSD",1741544270030,4.94497,2022.3,2021.8,4.94595]
["bitfinex","ETHUSD",1741544270369,3.0,2022.5,2021.8,5.35]
["bitfinex","ETHUSD",1741544270521,4.94584,2021.9,2021.5,4.94681]
["bitfinex","ETHUSD",1741544270723,4.94584,2021.9,2021.4,15.24382]
["bitfinex","ETHUSD",1741544270960,4.94584,2021.9,2021.4,10.29686]
["bitfinex","ETHUSD",1741544271132,4.94564,2022.0,2021.4,10.29686]
["bitfinex","ETHUSD",1741544271449,4.94606,2021.9,2021.4,10.29686]
["bitfinex","ETHUSD",1741544272049,4.94564,2022.0,2021.5,4.94682]
["bitfinex","ETHUSD",1741544272255,5.222,2023.6,2021.5,4.94682]
["bitfinex","ETHUSD",1741544272256,0.8132,2023.4,2021.8,0.8046]
["bitfinex","ETHUSD",1741544272554,4.94548,2022.1,2021.8,0.8046]
["bitfinex","ETHUSD",1741544272855,7.3892,2022.7,2021.7,4.94633]
["bitfinex","ETHUSD",1741544273152,4.94415,2022.6,2022.1,4.94516]
["bitfinex","ETHUSD",1741544273315,0.8132,2022.7,2021.8,1.099633]
["bitfinex","ETHUSD",1741544273520,5.7572,2022.7,2022.2,4.9451]
["bitfinex","ETHUSD",1741544273720,4.94424,2022.6,2022.1,9.89038]
["bitfinex","ETHUSD",1741544273920,4.94424,2022.6,2022.1,4.94517]
["bitfinex","ETHUSD",1741544274150,7.3942,2023.0,2022.3,4.94477]
["bitfinex","ETHUSD",1741544274472,4.94379,2022.8,2022.1,0.8046]
["bitfinex","ETHUSD",1741544274654,4.94346,2022.9,2022.5,4.94435]
["bitfinex","ETHUSD",1741544275054,4.94401,2022.7,2022.2,4.94487]
["bitfinex","ETHUSD",1741544275254,4.94403,2022.7,2022.2,4.9451]
["bitfinex","ETHUSD",1741544275554,4.94403,2022.7,2022.1,5.74972]
["bitfinex","ETHUSD",1741544275555,4.94442,2022.5,2022.1,5.74972]
["bitfinex","ETHUSD",1741544275752,4.944,2022.7,2021.8,0.8046]
["bitfinex","ETHUSD",1741544276053,4.94497,2022.3,2021.8,5.75066]
["bitfinex","ETHUSD",1741544276258,4.94474,2022.4,2021.9,4.94571]
["bitfinex","ETHUSD",1741544276454,4.94491,2022.3,2021.8,5.75056]
["bitfinex","ETHUSD",1741544276642,0.8001,2022.3,2021.6,8.91]
["bitfinex","ETHUSD",1741544276843,5.74516,2022.3,2021.4,17.63803]
["bitfinex","ETHUSD",1741544277026,4.94553,2022.1,2021.6,4.94654]
["bitfinex","ETHUSD",1741544277226,4.94572,2022.0,2021.6,4.94646]
["bitfinex","ETHUSD",1741544277420,4.94553,2022.1,2021.4,12.6912]
["bitfinex","ETHUSD",1741544277421,0.8001,2022.3,2021.4,12.6912]
["bitfinex","ETHUSD",1741544277621,4.94599,2021.9,2021.4,17.63826]
["bitfinex","ETHUSD",1741544277925,4.94571,2022.0,2021.5,9.89338]
["bitfinex","ETHUSD",1741544278126,4.9453,2022.2,2021.7,4.94613]
["bitfinex","ETHUSD",1741544278332,7.94451,2022.5,2021.8,0.55]
["bitfinex","ETHUSD",1741544278562,4.94379,2022.8,2021.8,5.9]
["bitfinex","ETHUSD",1741544278766,3.0,2022.6,2021.8,5.35]
["bitfinex","ETHUSD",1741544278965,4.94564,2022.0,2021.6,4.94641]
["bitfinex","ETHUSD",1741544279171,4.94529,2022.2,2021.6,5.35]
["bitfinex","ETHUSD",1741544279349,4.94551,2022.1,2021.6,10.29642]
["bitfinex","ETHUSD",1741544279669,4.9457,2022.0,2021.6,5.35]
["bitfinex","ETHUSD",1741544279961,4.94576,2022.0,2021.6,5.35]
["bitfinex","ETHUSD",1741544280185,4.94573,2022.0,2021.6,5.35]
["bitfinex","ETHUSD",1741544280339,0.8001,2022.2,2021.6,5.35]
["bitfinex","ETHUSD",1741544280661,4.94462,2022.4,2021.9,4.94561]
["bitfinex","ETHUSD",1741544280838,4.94547,2022.1,2021.7,5.73538]
["bitfinex","ETHUSD",1741544281040,5.74449,2022.5,2021.6,7.034883]
["bitfinex","ETHUSD",1741544281041,4.94602,2021.9,2021.6,5.35]
["bitfinex","ETHUSD",1741544281338,4.9455,2022.1,2021.6,5.35]
["bitfinex","ETHUSD",1741544281538,0.8001,2022.5,2021.7,8.95946128]
["bitfinex","ETHUSD",1741544281761,0.8177,2022.9,2022.0,1.3041]
["bitfinex","ETHUSD",1741544282006,4.94393,2022.7,2022.2,4.94486]
["bitfinex","ETHUSD",1741544282165,6.556,2022.7,2021.5,6.1041]
["bitfinex","ETHUSD",1741544282329,3.0,2022.1,2021.1,0.005]
["bitfinex","ETHUSD",1741544282534,4.94745,2021.3,2021.1,0.005]
["bitfinex","ETHUSD",1741544282830,3.8177,2021.9,2021.5,4.94681]
["bitfinex","ETHUSD",1741544283061,9.89135,2022.0,2021.5,4.94669]
["bitfinex","ETHUSD",1741544283237,3.0,2022.1,2021.4,0.7541]
["bitfinex","ETHUSD",1741544283438,4.94598,2021.9,2021.2,5.35]
["bitfinex","ETHUSD",1741544283650,7.94554,2022.1,2021.3,0.59946355]
["bitfinex","ETHUSD",1741544283851,1.35185126,2022.5,2022.2,4.94497]
["bitfinex","ETHUSD",1741544284052,1.35185126,2022.5,2021.7,0.7541]
["bitfinex","ETHUSD",1741544284053,1.35185126,2022.5,2022.3,0.04944931]
["bitfinex","ETHUSD",1741544284244,4.94417,2022.6,2022.2,4.94494]
["bitfinex","ETHUSD",1741544284562,5.76001,2023.4,2022.9,4.94321]
["bitfinex","ETHUSD",1741544284767,6.93814812,2023.7,2022.9,4.94321]
["bitfinex","ETHUSD",1741544284768,0.8177,2023.7,2023.2,4.94248]
["bitfinex","ETHUSD",1741544285064,0.8177,2024.0,2023.3,0.0494199]
["bitfinex","ETHUSD",1741544285263,4.94245,2023.3,2023.1,0.7541]
["bitfinex","ETHUSD",1741544285466,4.94245,2023.3,2022.9,5.844321]
["bitfinex","ETHUSD",1741544285467,4.94284,2023.2,2022.9,5.35]
["bitfinex","ETHUSD",1741544285770,3.8177,2023.4,2022.3,0.7541]
["bitfinex","ETHUSD",1741544285975,4.94455,2022.5,2021.9,0.7541]
["bitfinex","ETHUSD",1741544286173,4.94482,2022.4,2021.7,14.26]
["bitfinex","ETHUSD",1741544286474,7.94393,2022.7,2021.8,8.91]
["bitfinex","ETHUSD",1741544286644,4.94501,2022.3,2021.6,5.70048]
["bitfinex","ETHUSD",1741544286842,4.84607,2021.9,2021.6,0.7541]
["bitfinex","ETHUSD",1741544287044,4.94521,2022.2,2021.6,0.7541]
["bitfinex","ETHUSD",1741544287359,4.94486,2022.4,2021.8,4.94606]
["bitfinex","ETHUSD",1741544287562,0.8177,2023.3,2022.0,0.7541]
["bitfinex","ETHUSD",1741544287739,4.94202,2023.5,2022.9,4.94327]
["bitfinex","ETHUSD",1741544287941,4.9428,2023.2,2022.7,14.26]
["bitfinex","ETHUSD",1741544288243,5.75901,2023.8,2022.9,0.7541]
["bitfinex","ETHUSD",1741544288244,0.8177,2023.8,2022.9,0.7541]
["bitfinex","ETHUSD",1741544288576,4.93965,2024.5,2023.1,4.94277]
["bitfinex","ETHUSD",1741544288577,4.94147,2023.7,2023.1,4.94277]
["bitfinex","ETHUSD",1741544288762,4.94368,2022.8,2022.6,14.26]
["bitfinex","ETHUSD",1741544288963,3.0,2023.0,2022.1,0.7541]
["bitfinex","ETHUSD",1741544289141,3.0,2023.0,2021.7,11.0504]
["bitfinex","ETHUSD",1741544289341,4.94579,2022.0,2021.7,6.1041]
["bitfinex","ETHUSD",1741544289541,4.94439,2022.5,2021.7,2.25551]
["bitfinex","ETHUSD",1741544289769,4.94439,2022.5,2021.4,8.91]
["bitfinex","ETHUSD",1741544289770,4.94623,2021.8,2021.4,8.91]
["bitfinex","ETHUSD",1741544289974,4.94486,2022.3,2021.4,8.91]
["bitfinex","ETHUSD",1741544290181,6.667,2022.5,2021.5,5.35]
["bitfinex","ETHUSD",1741544290340,4.94498,2022.3,2021.7,4.94616]
["bitfinex","ETHUSD",1741544290658,6.667,2022.5,2021.5,10.29664]
["bitfinex","ETHUSD",1741544290659,4.94551,2022.1,2021.5,10.29664]
["bitfinex","ETHUSD",1741544290861,6.667,2022.5,2021.5,5.35]
["bitfinex","ETHUSD",1741544291062,4.94482,2022.4,2021.5,7.346074]
["bitfinex","ETHUSD",1741544291263,3.0,2022.4,2021.5,12.34222163]
["bitfinex","ETHUSD",1741544291461,4.94629,2021.8,2021.5,5.35]
["bitfinex","ETHUSD",1741544291662,4.94655,2021.7,2021.4,8.91]
["bitfinex","ETHUSD",1741544291842,4.94645,2021.7,2021.4,8.91]
["bitfinex","ETHUSD",1741544292046,4.94645,2021.7,2021.3,6.1041]
["bitfinex","ETHUSD",1741544292249,4.94584,2021.9,2021.3,0.7541]
["bitfinex","ETHUSD",1741544292445,4.94699,2021.5,2021.1,0.005]
["bitfinex","ETHUSD",1741544292649,0.794584,2021.8,2021.1,0.05446877]
["bitfinex","ETHUSD",1741544292886,4.94611,2021.8,2021.1,0.005]
["bitfinex","ETHUSD",1741544293200,6.29592903,2022.6,2022.0,4.94541]
["bitfinex","ETHUSD",1741544293201,6.29599903,2022.6,2022.0,4.94541]
["bitfinex","ETHUSD",1741544293385,4.94437,2022.5,2021.8,4.94597]
["bitfinex","ETHUSD",1741544293585,4.94413,2022.6,2021.9,0.04945111]
["bitfinex","ETHUSD",1741544293771,7.75541695,2022.7,2022.4,4.94454]
["bitfinex","ETHUSD",1741544294090,7.75541695,2022.7,2022.6,5.49413]
["bitfinex","ETHUSD",1741544294091,1.08141695,2022.7,2022.6,5.49413]
["bitfinex","ETHUSD",1741544294307,2.43316598,2023.2,2022.6,15.63442938]
["bitfinex","ETHUSD",1741544294472,2.43316598,2023.2,2023.1,5.4929]
["bitfinex","ETHUSD",1741544294667,5.98e-06,2023.2,2023.1,23.57731788]
["bitfinex","ETHUSD",1741544294881,5.98e-06,2023.2,2023.1,23.5279]
["bitfinex","ETHUSD",1741544295180,1.35604079,2024.2,2023.1,23.5279]
["bitfinex","ETHUSD",1741544295181,1.35604079,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1741544295358,1.35604079,2024.2,2024.1,5.53985962]
["bitfinex","ETHUSD",1741544296016,6.29641079,2024.2,2023.6,5.34999402]
["bitfinex","ETHUSD",1741544296215,4.93987,2024.4,2023.6,10.29155402]
["bitfinex","ETHUSD",1741544296366,4.94008,2024.3,2023.8,4.94118]
["bitfinex","ETHUSD",1741544296765,4.94149,2023.7,2023.3,9.7146]
["bitfinex","ETHUSD",1741544297066,4.94185,2023.6,2023.3,9.7146]
["bitfinex","ETHUSD",1741544297261,4.9431,2023.1,2022.8,0.8046]
["bitfinex","ETHUSD",1741544297461,4.94401,2022.7,2022.3,0.8046]
["bitfinex","ETHUSD",1741544297697,3.8305,2023.3,2022.3,0.8046]
["bitfinex","ETHUSD",1741544297898,4.94333,2023.0,2022.3,7.44075342]
["bitfinex","ETHUSD",1741544298071,4.60718047,2023.3,2022.3,7.44075342]
["bitfinex","ETHUSD",1741544298400,4.94381,2022.8,2022.3,6.15459402]
["bitfinex","ETHUSD",1741544298707,4.94441,2022.5,2022.3,5.34999402]
["bitfinex","ETHUSD",1741544298876,4.94283,2023.2,2022.3,4.99418509]
["bitfinex","ETHUSD",1741544299064,4.94355,2022.9,2022.3,4.94474]
["bitfinex","ETHUSD",1741544299264,3.0,2023.0,2021.9,6.15459402]
["bitfinex","ETHUSD",1741544299470,3.0,2023.2,2021.7,8.91]
["bitfinex","ETHUSD",1741544299471,4.94571,2022.0,2021.7,5.34999402]
["bitfinex","ETHUSD",1741544299671,4.94476,2022.4,2021.7,5.34999402]
["bitfinex","ETHUSD",1741544299871,5.77444,2022.7,2021.8,4.99553431]
["bitfinex","ETHUSD",1741544300066,4.94465,2022.4,2021.8,0.04945093]
["bitfinex","ETHUSD",1741544300266,3.0,2022.6,2021.7,5.34999402]
["bitfinex","ETHUSD",1741544300267,4.94526,2022.2,2021.7,5.34999402]
["bitfinex","ETHUSD",1741544300583,4.94568,2022.0,2021.6,0.04944898]
["bitfinex","ETHUSD",1741544300790,3.0,2022.5,2021.3,5.34999402]
["bitfinex","ETHUSD",1741544300987,4.94684,2021.5,2021.1,5.35499402]
["bitfinex","ETHUSD",1741544301187,4.94753,2021.3,2021.1,0.005]
["bitfinex","ETHUSD",1741544301513,4.94755,2021.2,2021.1,0.005]
["bitfinex","ETHUSD",1741544302098,5.937058,2021.2,2021.1,0.005]
["bitfinex","ETHUSD",1741544302298,5.937058,2021.2,2021.1,1e-05]
["bitfinex","ETHUSD",1741544302299,9.698158,2021.2,2021.1,1e-05]
["bitfinex","ETHUSD",1741544302486,4.9478,2021.1,2021.0,3.2e-06]
["bitfinex","ETHUSD",1741544302887,7.9478,2021.1,2021.0,3.2e-06]
["bitfinex","ETHUSD",1741544303795,4.94755,2021.2,2021.0,3.2e-06]
["bitfinex","ETHUSD",1741544304128,7.9478,2021.1,2021.0,3.2e-06]
["bitfinex","ETHUSD",1741544304338,7.9478,2021.1,2020.0,2.05]
["bitfinex","ETHUSD",1741544304339,7.95123,2019.7,2019.4,0.005]
["bitfinex","ETHUSD",1741544304479,11.74023,2019.7,2019.4,0.005]
["bitfinex","ETHUSD",1741544304675,5.71115,2020.2,2019.4,8.915]
["bitfinex","ETHUSD",1741544304676,0.7611,2020.2,2019.4,8.915]
["bitfinex","ETHUSD",1741544304911,4.95052,2020.0,2019.5,8.91]
["bitfinex","ETHUSD",1741544305088,4.95056,2020.0,2019.6,7.79090909]
["bitfinex","ETHUSD",1741544305288,0.7611,2020.6,2019.7,0.04950375]
["bitfinex","ETHUSD",1741544305476,4.9509,2019.9,2019.6,7.79090909]
["bitfinex","ETHUSD",1741544305682,0.5,2018.4,2017.4,5.06660337]
["bitfinex","ETHUSD",1741544305911,4.95466,2018.3,2017.6,4.9562]
["bitfinex","ETHUSD",1741544306232,3.5,2018.7,2017.6,8.91]
["bitfinex","ETHUSD",1741544306393,0.5,2017.9,2017.4,0.8098]
["bitfinex","ETHUSD",1741544306712,0.5,2018.2,2017.5,4.95641]
["bitfinex","ETHUSD",1741544306900,0.5,2018.2,2017.6,0.04955267]
["bitfinex","ETHUSD",1741544307098,0.5,2018.2,2017.2,5.76698]
["bitfinex","ETHUSD",1741544307413,0.5,2018.1,2017.3,8.91]
["bitfinex","ETHUSD",1741544307910,0.5,2017.8,2017.0,8.91]
["bitfinex","ETHUSD",1741544308115,0.5,2018.2,2017.0,8.91]
["bitfinex","ETHUSD",1741544308313,3.0,2018.5,2017.0,8.91]
["bitfinex","ETHUSD",1741544308314,0.5,2018.0,2017.5,4.95639]
["bitfinex","ETHUSD",1741544308532,0.5,2018.8,2018.5,4.95395]
["bitfinex","ETHUSD",1741544308686,0.5,2018.9,2018.1,0.8098]
["bitfinex","ETHUSD",1741544309016,0.5,2019.8,2019.3,4.95205]
["bitfinex","ETHUSD",1741544309313,1.2611,2020.5,2019.4,8.91]
["bitfinex","ETHUSD",1741544309514,0.5,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1741544309830,0.5,2020.9,2020.5,4.9491]
["bitfinex","ETHUSD",1741544309993,0.5,2020.2,2019.9,8.91]
["bitfinex","ETHUSD",1741544310180,0.5,2020.4,2019.6,0.8098]
["bitfinex","ETHUSD",1741544310385,0.5,2021.0,2019.8,3.0]
["bitfinex","ETHUSD",1741544310615,0.5,2021.0,2020.5,4.94907]
["bitfinex","ETHUSD",1741544310819,0.5,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1741544311083,0.5,2021.2,2020.5,9.7198]
["bitfinex","ETHUSD",1741544311283,0.5,2020.9,2020.5,4.9491]
["bitfinex","ETHUSD",1741544311506,4.9475,2021.3,2020.6,8.9594833]
["bitfinex","ETHUSD",1741544311507,0.5,2021.3,2020.6,8.9594833]
["bitfinex","ETHUSD",1741544311704,0.5,2021.3,2020.5,0.49491]
["bitfinex","ETHUSD",1741544311705,0.5,2021.6,2020.8,4.94853]
["bitfinex","ETHUSD",1741544311904,0.5,2021.3,2020.7,8.91]
["bitfinex","ETHUSD",1741544312117,5.44895,2020.7,2020.0,0.8098]
["bitfinex","ETHUSD",1741544312290,0.5,2020.5,2020.0,5.76029]
["bitfinex","ETHUSD",1741544312482,0.5,2020.7,2020.0,2.771887]
["bitfinex","ETHUSD",1741544312684,5.44877,2020.8,2020.2,4.94999]
["bitfinex","ETHUSD",1741544312898,4.94979,2020.3,2020.0,0.8098]
["bitfinex","ETHUSD",1741544313110,0.5,2020.4,2020.0,0.8098]
["bitfinex","ETHUSD",1741544313487,0.5,2020.2,2020.0,0.8098]
["bitfinex","ETHUSD",1741544314102,0.5,2020.4,2020.0,0.8098]
["bitfinex","ETHUSD",1741544314341,0.5,2021.2,2020.9,4.94812]
["bitfinex","ETHUSD",1741544314518,0.815,2021.4,2020.5,4.94908]
["bitfinex","ETHUSD",1741544314519,0.5,2021.0,2020.5,4.94908]
["bitfinex","ETHUSD",1741544314729,0.815,2021.9,2021.6,4.94639]
["bitfinex","ETHUSD",1741544314891,1.315,2022.5,2022.2,4.94494]
["bitfinex","ETHUSD",1741544315087,0.815,2022.9,2022.3,4.94483]
["bitfinex","ETHUSD",1741544315311,0.5,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1741544315519,0.5,2022.8,2022.6,4.94398]
["bitfinex","ETHUSD",1741544315742,5.44438,2022.5,2021.9,5.766]
["bitfinex","ETHUSD",1741544315916,5.44438,2022.5,2021.5,13.85674]
["bitfinex","ETHUSD",1741544315917,0.5,2022.7,2022.1,4.94535]
["bitfinex","ETHUSD",1741544316098,0.5,2022.5,2022.0,8.91]
["bitfinex","ETHUSD",1741544316432,0.5,2022.5,2021.8,8.91]
["bitfinex","ETHUSD",1741544316433,0.5,2022.3,2021.8,8.91]
["bitfinex","ETHUSD",1741544316599,0.5,2022.1,2021.9,0.04945336]
["bitfinex","ETHUSD",1741544316790,0.5,2022.1,2021.5,4.94682]
["bitfinex","ETHUSD",1741544316990,0.5,2022.1,2021.9,4.94571]
["bitfinex","ETHUSD",1741544317193,0.5,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1741544317391,15.41645893,2023.4,2023.0,4.94295]
["bitfinex","ETHUSD",1741544317625,15.41645893,2023.4,2023.1,0.04942343]
["bitfinex","ETHUSD",1741544317923,15.41645893,2023.4,2023.1,0.04942388]
["bitfinex","ETHUSD",1741544318135,15.41645893,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1741544318136,14.91645893,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1741544318445,8.93e-06,2023.4,2023.3,14.40242]
["bitfinex","ETHUSD",1741544318591,8.93e-06,2023.4,2023.2,4.94266]
["bitfinex","ETHUSD",1741544318797,5.44111,2023.9,2023.2,0.55]
["bitfinex","ETHUSD",1741544318998,1.044111,2023.9,2023.2,8.91]
["bitfinex","ETHUSD",1741544319334,0.5,2023.5,2023.2,8.91]
["bitfinex","ETHUSD",1741544319574,0.5,2023.5,2023.0,13.42048]
["bitfinex","ETHUSD",1741544319700,0.5,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1741544319896,0.5,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1741544320117,0.5,2023.9,2023.5,0.55]
["bitfinex","ETHUSD",1741544320316,0.5,2023.9,2023.4,0.79990811]
["bitfinex","ETHUSD",1741544320317,0.5,2023.9,2023.6,8.91]
["bitfinex","ETHUSD",1741544320631,0.5,2023.7,2023.4,7.772]
["bitfinex","ETHUSD",1741544320932,0.5,2023.5,2023.2,0.55]
["bitfinex","ETHUSD",1741544321098,0.5,2023.5,2022.9,0.7505]
["bitfinex","ETHUSD",1741544321425,4.94232,2023.4,2022.9,8.91]
["bitfinex","ETHUSD",1741544321798,0.5,2023.5,2023.0,5.54249274]
["bitfinex","ETHUSD",1741544322027,0.5,2023.1,2022.6,8.91]
["bitfinex","ETHUSD",1741544322202,0.5,2022.9,2022.7,0.0494311]
["bitfinex","ETHUSD",1741544322394,5.44283,2023.2,2022.6,4.94393]
["bitfinex","ETHUSD",1741544322595,0.5,2022.5,2022.2,8.91]
["bitfinex","ETHUSD",1741544322810,0.5,2022.5,2022.0,5.72728]
["bitfinex","ETHUSD",1741544323027,4.94478,2022.4,2021.9,8.91]
["bitfinex","ETHUSD",1741544323352,0.5,2022.5,2022.1,4.94526]
["bitfinex","ETHUSD",1741544323507,5.44498,2022.3,2021.8,5.34999402]
["bitfinex","ETHUSD",1741544323704,4.94553,2022.1,2021.8,5.34999402]
["bitfinex","ETHUSD",1741544323908,4.94561,2022.0,2021.8,5.34999402]
["bitfinex","ETHUSD",1741544324104,0.5,2021.9,2021.8,5.34999402]
["bitfinex","ETHUSD",1741544324520,4.94634,2021.7,2021.5,5.34999402]
["bitfinex","ETHUSD",1741544324717,0.5,2021.7,2021.5,5.34999402]
["bitfinex","ETHUSD",1741544325139,0.5,2021.7,2021.5,5.39945824]
["bitfinex","ETHUSD",1741544325345,4.94657,2021.6,2021.5,5.34999402]
["bitfinex","ETHUSD",1741544325542,0.5,2021.7,2021.1,5.34999402]
["bitfinex","ETHUSD",1741544325766,5.44707,2021.4,2021.1,5.34999402]
["bitfinex","ETHUSD",1741544325911,0.5,2021.4,2021.1,5.34999402]
["bitfinex","ETHUSD",1741544326117,5.44712,2021.4,2021.1,5.34999402]
["bitfinex","ETHUSD",1741544326430,5.44722,2021.4,2021.1,5.34999402]
["bitfinex","ETHUSD",1741544326635,5.44722,2021.4,2020.5,12.66414]
["bitfinex","ETHUSD",1741544326636,5.44821,2021.0,2020.5,7.715]
["bitfinex","ETHUSD",1741544326867,0.5,2021.0,2020.5,26.92419402]
["bitfinex","ETHUSD",1741544327149,0.544722,2021.4,2020.5,14.25999402]
["bitfinex","ETHUSD",1741544327150,0.5,2020.9,2020.5,14.25999402]
["bitfinex","ETHUSD",1741544327447,0.5,2020.7,2020.5,14.25999402]
["bitfinex","ETHUSD",1741544327737,0.5,2020.7,2020.6,0.04948263]
["bitfinex","ETHUSD",1741544327942,0.5,2020.7,2020.5,19.20924402]
["bitfinex","ETHUSD",1741544328141,3.0,2021.2,2020.5,19.20914402]
["bitfinex","ETHUSD",1741544328142,0.5,2020.9,2020.5,19.20914402]
["bitfinex","ETHUSD",1741544328332,0.5,2021.1,2020.8,4.94853]
["bitfinex","ETHUSD",1741544328533,0.5,2021.1,2020.7,0.55]
["bitfinex","ETHUSD",1741544328713,0.5,2021.1,2020.8,5.34999402]
["bitfinex","ETHUSD",1741544328912,0.5,2021.1,2020.8,10.29839402]
["bitfinex","ETHUSD",1741544329139,0.5,2021.1,2020.8,5.34999402]
["bitfinex","ETHUSD",1741544329342,5.44783,2021.1,2020.8,5.34999402]
["bitfinex","ETHUSD",1741544329543,0.5,2020.8,2020.3,5.34999402]
["bitfinex","ETHUSD",1741544329869,0.5,2020.6,2020.4,0.0494878]
["bitfinex","ETHUSD",1741544330022,4.9483,2020.9,2019.8,8.4349]
["bitfinex","ETHUSD",1741544330023,4.94981,2020.3,2019.9,5.34999402]
["bitfinex","ETHUSD",1741544330343,5.44951,2020.4,2019.9,10.30062402]
["bitfinex","ETHUSD",1741544330546,0.5,2019.9,2019.6,5.34999402]
["bitfinex","ETHUSD",1741544330764,0.5,2019.7,2019.6,5.34999402]
["bitfinex","ETHUSD",1741544330954,0.5,2019.5,2019.4,5.34999402]
["bitfinex","ETHUSD",1741544331169,5.45227,2019.3,2018.9,5.34999402]
["bitfinex","ETHUSD",1741544331459,5.45227,2019.3,2018.8,25.293]
["bitfinex","ETHUSD",1741544331460,5.45327,2018.9,2018.6,5.34999402]
["bitfinex","ETHUSD",1741544331664,0.5,2018.9,2018.6,5.34999402]
["bitfinex","ETHUSD",1741544332023,0.5,2018.9,2018.6,10.30389402]
["bitfinex","ETHUSD",1741544332353,0.5,2019.2,2018.7,0.04952727]
["bitfinex","ETHUSD",1741544332558,0.5,2019.6,2019.0,4.95294]
["bitfinex","ETHUSD",1741544332856,0.5,2019.6,2019.0,0.55]
["bitfinex","ETHUSD",1741544333058,0.8269,2020.0,2019.7,4.95123]
["bitfinex","ETHUSD",1741544333256,27.89254332,2021.0,2019.8,0.04950494]
["bitfinex","ETHUSD",1741544333257,0.5,2020.3,2019.8,0.04950494]
["bitfinex","ETHUSD",1741544333459,0.5,2020.3,2020.0,4.9503]
["bitfinex","ETHUSD",1741544333752,5.45074,2019.9,2019.8,5.34999402]
["bitfinex","ETHUSD",1741544333926,0.5,2019.9,2019.8,5.34999402]
["bitfinex","ETHUSD",1741544334582,0.5,2019.9,2019.2,0.7819]
["bitfinex","ETHUSD",1741544335253,0.5,2019.7,2019.3,4.95209]
["bitfinex","ETHUSD",1741544335461,0.5,2019.7,2019.3,4.95207]
["bitfinex","ETHUSD",1741544335754,0.5,2019.3,2019.1,5.34999402]
["bitfinex","ETHUSD",1741544335942,4.95257,2019.2,2018.8,5.34999402]
["bitfinex","ETHUSD",1741544336124,9.90526,2019.2,2018.8,5.34999402]
["bitfinex","ETHUSD",1741544336318,0.5,2018.9,2018.8,5.34999402]
["bitfinex","ETHUSD",1741544336521,0.5,2019.1,2018.5,5.34999402]
["bitfinex","ETHUSD",1741544336747,0.5,2018.8,2018.6,4.95392]
["bitfinex","ETHUSD",1741544336945,0.5,2018.8,2018.5,5.34999402]
["bitfinex","ETHUSD",1741544337149,0.5,2018.8,2018.6,4.95389]
["bitfinex","ETHUSD",1741544337426,0.5,2019.0,2018.7,4.95368]
["bitfinex","ETHUSD",1741544337627,0.5,2019.0,2018.8,4.95336]
["bitfinex","ETHUSD",1741544337956,0.5,2018.8,2018.5,5.34999402]
["bitfinex","ETHUSD",1741544338122,0.5,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1741544338335,0.5,2019.1,2018.6,19.21386402]
["bitfinex","ETHUSD",1741544338533,0.5,2018.9,2018.6,5.34999402]
["bitfinex","ETHUSD",1741544338843,0.5,2019.1,2018.8,4.95343]
["bitfinex","ETHUSD",1741544339150,0.5,2018.9,2018.6,10.30376402]
["bitfinex","ETHUSD",1741544339488,0.5,2018.9,2018.6,5.34999402]
["bitfinex","ETHUSD",1741544339646,4.95354,2018.8,2018.6,5.34999402]
["bitfinex","ETHUSD",1741544339983,0.5,2018.9,2018.6,5.34999402]
["bitfinex","ETHUSD",1741544340141,0.5,2018.9,2018.7,5.00308143]
["bitfinex","ETHUSD",1741544340337,4.95237,2019.3,2018.9,4.95308]
["bitfinex","ETHUSD",1741544340338,5.45237,2019.3,2018.9,4.95308]
["bitfinex","ETHUSD",1741544340542,0.5,2019.5,2019.2,4.95245]
["bitfinex","ETHUSD",1741544340889,0.5,2019.5,2018.8,0.8096]
["bitfinex","ETHUSD",1741544340890,0.5,2019.2,2018.7,5.34999402]
["bitfinex","ETHUSD",1741544341041,0.5,2019.4,2018.8,14.25999402]
["bitfinex","ETHUSD",1741544341241,0.5,2019.2,2018.9,1.4259994]
["bitfinex","ETHUSD",1741544341448,5.45264,2019.2,2018.8,8.91]
["bitfinex","ETHUSD",1741544341876,0.5,2018.5,2018.4,5.34999402]
["bitfinex","ETHUSD",1741544342539,5.72127,2019.2,2017.9,0.7888]
["bitfinex","ETHUSD",1741544342540,0.5,2018.3,2018.1,4.95504]
["bitfinex","ETHUSD",1741544342768,0.5,2018.5,2018.2,4.95491]
["bitfinex","ETHUSD",1741544342961,0.5,2018.5,2018.3,5.34999402]
["bitfinex","ETHUSD",1741544342962,4.95441,2018.4,2018.3,5.34999402]
["bitfinex","ETHUSD",1741544343342,5.45434,2018.5,2018.0,5.34999402]
["bitfinex","ETHUSD",1741544343343,0.5,2018.1,2018.0,5.34999402]
["bitfinex","ETHUSD",1741544343538,0.7688,2018.5,2017.8,5.34999402]
["bitfinex","ETHUSD",1741544343539,0.5,2017.9,2017.8,5.34999402]
["bitfinex","ETHUSD",1741544343972,0.5,2018.4,2018.1,4.95515]
["bitfinex","ETHUSD",1741544344270,0.5,2018.4,2018.2,5.34999402]
["bitfinex","ETHUSD",1741544344585,0.5,2017.9,2017.4,5.34999402]
["bitfinex","ETHUSD",1741544344738,0.5,2017.9,2017.1,5.34999402]
["bitfinex","ETHUSD",1741544344937,0.5,2017.9,2017.5,4.95647]
["bitfinex","ETHUSD",1741544345376,0.5,2017.9,2017.6,0.04955709]
["bitfinex","ETHUSD",1741544345559,0.5,2017.9,2017.4,4.95687]
["bitfinex","ETHUSD",1741544345878,0.5,2017.9,2017.0,0.7888]
["bitfinex","ETHUSD",1741544345879,0.5,2017.4,2017.0,10.30777402]
["bitfinex","ETHUSD",1741544346080,0.5,2017.2,2016.9,5.0796032]
["bitfinex","ETHUSD",1741544346460,0.5,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1741544346862,0.5,2017.2,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544347153,0.5,2017.3,2017.2,4.95716]
["bitfinex","ETHUSD",1741544347554,0.5,2017.3,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544347801,5.45714,2017.3,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544348100,5.45785,2017.0,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544348665,1.2688,2017.2,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544348851,0.5,2017.0,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544349180,0.5,2017.4,2017.2,4.95716]
["bitfinex","ETHUSD",1741544349379,1.2688,2017.6,2017.4,4.95681]
["bitfinex","ETHUSD",1741544349633,0.5,2017.3,2017.2,4.95726]
["bitfinex","ETHUSD",1741544349894,0.7688,2017.6,2016.9,7.6967132]
["bitfinex","ETHUSD",1741544349895,0.5,2017.1,2016.9,7.6967132]
["bitfinex","ETHUSD",1741544350048,4.95785,2017.0,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544350253,9.768207,2017.0,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544350592,0.7688,2017.0,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544350795,0.5,2017.1,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544351008,4.95785,2017.0,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544351300,0.5,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1741544351505,0.5,2017.3,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544351708,5.45785,2017.0,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544351905,10.2682,2017.0,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544352260,1.2688,2017.0,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544352505,0.5,2017.0,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544352717,6.22665,2017.0,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544352861,5.45957,2016.3,2016.2,0.032]
["bitfinex","ETHUSD",1741544353209,5.45957,2016.3,2015.9,1.59435262]
["bitfinex","ETHUSD",1741544353210,6.22911,2016.0,2015.9,1.59435262]
["bitfinex","ETHUSD",1741544353433,13.82211,2016.0,2015.9,1.59435262]
["bitfinex","ETHUSD",1741544354198,16.82211,2016.0,2015.9,1.59435262]
["bitfinex","ETHUSD",1741544354398,16.82211,2016.0,2015.9,0.76105262]
["bitfinex","ETHUSD",1741544354707,5.75793,2015.1,2015.0,3.57875782]
["bitfinex","ETHUSD",1741544354870,0.7954,2015.1,2015.0,3.57875782]
["bitfinex","ETHUSD",1741544355301,7.616,2015.4,2015.0,3.57875782]
["bitfinex","ETHUSD",1741544355302,0.5,2015.4,2015.0,3.57875782]
["bitfinex","ETHUSD",1741544355505,0.5,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1741544355682,0.7954,2015.9,2015.0,3.57875782]
["bitfinex","ETHUSD",1741544355683,0.5,2015.1,2015.0,3.57875782]
["bitfinex","ETHUSD",1741544355881,8.46253,2015.1,2015.0,3.57875782]
["bitfinex","ETHUSD",1741544356107,1.2954,2015.1,2015.0,3.57875782]
["bitfinex","ETHUSD",1741544356283,0.5,2015.1,2015.0,8.54152782]
["bitfinex","ETHUSD",1741544356482,0.5,2015.9,2015.3,4.96184]
["bitfinex","ETHUSD",1741544356683,0.5,2015.7,2015.5,4.96134]
["bitfinex","ETHUSD",1741544356997,0.5,2015.2,2015.0,3.57875782]
["bitfinex","ETHUSD",1741544357500,4.96253,2015.1,2015.0,3.57875782]
["bitfinex","ETHUSD",1741544357678,0.5,2015.2,2015.0,3.57875782]
["bitfinex","ETHUSD",1741544358282,0.5,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1741544358480,0.5,2015.9,2015.5,4.96154]
["bitfinex","ETHUSD",1741544358682,0.5,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1741544359008,7.885,2017.3,2016.2,4.95982]
["bitfinex","ETHUSD",1741544359009,0.5,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1741544359301,7.89,2017.6,2016.5,4.95904]
["bitfinex","ETHUSD",1741544359302,0.5,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1741544359476,7.89,2017.6,2016.3,8.91]
["bitfinex","ETHUSD",1741544359477,0.5,2016.8,2016.3,8.91]
["bitfinex","ETHUSD",1741544359676,8.7232,2017.6,2016.3,8.91]
["bitfinex","ETHUSD",1741544359677,0.5,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1741544359877,0.5,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1741544360073,0.5,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1741544360382,0.5,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1741544360703,0.5,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1741544361007,0.5,2018.1,2017.1,9.6854]
["bitfinex","ETHUSD",1741544361209,0.5,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1741544361374,4.9558,2017.9,2017.1,5.73297]
["bitfinex","ETHUSD",1741544361375,0.5,2017.5,2017.1,4.95757]
["bitfinex","ETHUSD",1741544361578,0.5,2016.7,2016.1,5.74432]
["bitfinex","ETHUSD",1741544361806,0.5,2017.3,2017.0,4.95785]
["bitfinex","ETHUSD",1741544361975,0.7505,2017.9,2016.2,14.83442602]
["bitfinex","ETHUSD",1741544361976,0.5,2017.1,2016.9,4.95793]
["bitfinex","ETHUSD",1741544362188,0.5,2017.1,2016.7,4.95842]
["bitfinex","ETHUSD",1741544362522,0.5,2016.7,2016.5,4.9589]
["bitfinex","ETHUSD",1741544362719,0.5,2016.9,2016.8,4.95834]
["bitfinex","ETHUSD",1741544363020,0.5,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1741544363196,0.5,2016.5,2016.2,4.95976]
["bitfinex","ETHUSD",1741544363383,0.5,2016.3,2016.1,4.95996]
["bitfinex","ETHUSD",1741544363587,0.5,2016.0,2015.5,8.91]
["bitfinex","ETHUSD",1741544363795,4.95854,2016.8,2015.8,4.9608]
["bitfinex","ETHUSD",1741544363796,0.5,2015.9,2015.8,4.9608]
["bitfinex","ETHUSD",1741544363975,0.5,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1741544364176,0.5,2016.6,2016.4,4.95926]
["bitfinex","ETHUSD",1741544364415,0.7505,2017.3,2016.5,4.95902]
["bitfinex","ETHUSD",1741544364416,0.5,2017.0,2016.5,4.95902]
["bitfinex","ETHUSD",1741544364641,16.921,2018.3,2016.5,4.95902]
["bitfinex","ETHUSD",1741544364642,0.7505,2017.8,2017.6,4.95625]
["bitfinex","ETHUSD",1741544364783,0.7505,2017.8,2016.8,0.7843]
["bitfinex","ETHUSD",1741544364984,0.7505,2017.8,2017.3,4.95694]
["bitfinex","ETHUSD",1741544365183,0.7505,2018.4,2017.4,0.04956188]
["bitfinex","ETHUSD",1741544365383,0.7505,2018.4,2017.5,9.46]
["bitfinex","ETHUSD",1741544365588,0.7505,2019.0,2017.8,0.55]
["bitfinex","ETHUSD",1741544365904,4.9538,2018.7,2018.1,4.95491]
["bitfinex","ETHUSD",1741544366109,4.95434,2018.5,2017.9,8.91]
["bitfinex","ETHUSD",1741544366284,4.95457,2018.4,2017.7,7.935]
["bitfinex","ETHUSD",1741544366483,0.495434,2018.5,2017.7,7.935]
["bitfinex","ETHUSD",1741544366702,4.95331,2018.9,2017.9,4.95564]
["bitfinex","ETHUSD",1741544366884,4.95357,2018.8,2018.2,4.95488]
["bitfinex","ETHUSD",1741544367085,4.95381,2018.7,2018.2,4.95488]
["bitfinex","ETHUSD",1741544367289,5.70346,2019.0,2018.3,0.0495418]
["bitfinex","ETHUSD",1741544367512,4.95457,2018.4,2017.9,8.91]
["bitfinex","ETHUSD",1741544367698,5.70585,2018.1,2017.4,4.95665]
["bitfinex","ETHUSD",1741544368017,0.7505,2018.1,2017.3,0.7843]
["bitfinex","ETHUSD",1741544368316,4.9554,2018.0,2016.8,8.91]
["bitfinex","ETHUSD",1741544368520,4.95751,2017.2,2016.6,8.91]
["bitfinex","ETHUSD",1741544368721,4.95704,2017.4,2016.8,4.95815]
["bitfinex","ETHUSD",1741544368891,7.904,2017.9,2017.5,4.95647]
["bitfinex","ETHUSD",1741544369088,7.904,2017.9,2017.4,4.95683]
["bitfinex","ETHUSD",1741544369296,5.70585,2018.1,2017.6,4.95619]
["bitfinex","ETHUSD",1741544369592,0.7505,2018.1,2017.5,4.95642]
["bitfinex","ETHUSD",1741544369788,4.9558,2017.9,2017.3,4.95693]
["bitfinex","ETHUSD",1741544370086,4.321051,2018.1,2017.0,7.894]
["bitfinex","ETHUSD",1741544370287,0.7505,2017.4,2016.5,0.7843]
["bitfinex","ETHUSD",1741544370497,4.95788,2017.0,2016.5,4.95905]
["bitfinex","ETHUSD",1741544370737,4.9581,2016.9,2016.3,4.95957]
["bitfinex","ETHUSD",1741544371043,4.9581,2016.9,2016.0,4.9603]
["bitfinex","ETHUSD",1741544371044,0.49581,2016.9,2016.0,4.9603]
["bitfinex","ETHUSD",1741544371193,7.891,2017.0,2015.9,5.34999402]
["bitfinex","ETHUSD",1741544371389,7.891,2017.0,2016.0,8.91]
["bitfinex","ETHUSD",1741544371690,4.95753,2017.2,2016.6,4.95871]
["bitfinex","ETHUSD",1741544371899,4.9573,2017.3,2016.7,4.95859]
["bitfinex","ETHUSD",1741544372097,9.91458,2017.3,2016.8,4.9583]
["bitfinex","ETHUSD",1741544372317,7.883,2017.5,2016.7,4.95859]
["bitfinex","ETHUSD",1741544372318,0.7505,2017.8,2016.9,0.04958022]
["bitfinex","ETHUSD",1741544372498,2.02767447,2017.8,2016.8,14.25999402]
["bitfinex","ETHUSD",1741544372694,6.98370447,2017.8,2016.9,9.50957636]
["bitfinex","ETHUSD",1741544372905,0.7505,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1741544373111,0.7505,2018.3,2017.3,4.95712]
["bitfinex","ETHUSD",1741544373323,5.70534,2018.3,2017.7,4.95593]
["bitfinex","ETHUSD",1741544373537,0.7505,2018.3,2017.6,4.95637]
["bitfinex","ETHUSD",1741544373820,0.7505,2018.3,2017.4,14.25999402]
["bitfinex","ETHUSD",1741544373821,5.70524,2018.3,2017.8,4.95574]
["bitfinex","ETHUSD",1741544373990,4.95581,2017.9,2017.5,8.91]
["bitfinex","ETHUSD",1741544374193,4.95526,2018.1,2017.5,8.91]
["bitfinex","ETHUSD",1741544374395,9.91063,2018.1,2017.5,8.91]
["bitfinex","ETHUSD",1741544374596,4.95526,2018.1,2016.9,6.5011106]
["bitfinex","ETHUSD",1741544374919,4.95526,2018.1,2016.6,5.34999402]
["bitfinex","ETHUSD",1741544374920,0.7505,2017.7,2016.6,5.34999402]
["bitfinex","ETHUSD",1741544375226,4.95858,2016.8,2016.1,4.95986]
["bitfinex","ETHUSD",1741544375413,4.95829,2016.9,2016.2,0.04959009]
["bitfinex","ETHUSD",1741544375611,4.95906,2016.6,2016.0,4.96019]
["bitfinex","ETHUSD",1741544375814,4.95978,2016.3,2015.7,10.31084402]
["bitfinex","ETHUSD",1741544376024,0.7505,2016.7,2015.6,0.7843]
["bitfinex","ETHUSD",1741544376205,3.0,2016.4,2015.5,5.34999402]
["bitfinex","ETHUSD",1741544376406,8.71099,2016.2,2015.0,3.57875782]
["bitfinex","ETHUSD",1741544376611,4.96071,2015.9,2015.0,3.57875782]
["bitfinex","ETHUSD",1741544376811,3.751,2016.2,2015.5,4.96133]
["bitfinex","ETHUSD",1741544376812,4.9605,2016.0,2015.5,4.96133]
["bitfinex","ETHUSD",1741544377024,9.92044,2016.1,2015.5,4.96133]
["bitfinex","ETHUSD",1741544377211,8.634,2016.2,2015.3,4.96189]
["bitfinex","ETHUSD",1741544377416,4.96105,2015.7,2015.1,4.96249]
["bitfinex","ETHUSD",1741544377616,4.96105,2015.7,2015.1,0.04961119]
["bitfinex","ETHUSD",1741544377936,4.96041,2016.0,2015.3,4.96193]
["bitfinex","ETHUSD",1741544378143,13.59396,2016.2,2015.6,4.96112]
["bitfinex","ETHUSD",1741544378310,5.71096,2016.2,2015.6,4.96112]
["bitfinex","ETHUSD",1741544378506,0.751,2016.2,2015.7,0.04960427]
["bitfinex","ETHUSD",1741544378837,5.70998,2016.6,2016.1,4.95984]
["bitfinex","ETHUSD",1741544379037,8.608,2017.0,2016.4,4.95917]
["bitfinex","ETHUSD",1741544379214,4.95831,2016.9,2016.2,4.95961]
["bitfinex","ETHUSD",1741544379418,4.95821,2016.9,2016.4,4.95933]
["bitfinex","ETHUSD",1741544379738,4.95821,2016.9,2015.8,8.91]
["bitfinex","ETHUSD",1741544379739,1.356621,2016.9,2015.9,4.96038]
["bitfinex","ETHUSD",1741544379914,1.356621,2016.9,2015.9,0.55]
["bitfinex","ETHUSD",1741544380116,8.608,2017.0,2016.5,4.95891]
["bitfinex","ETHUSD",1741544380315,0.751,2017.0,2016.6,4.95869]
["bitfinex","ETHUSD",1741544380545,4.95718,2017.3,2016.4,4.95921]
["bitfinex","ETHUSD",1741544380546,4.95712,2017.3,2016.4,4.95921]
["bitfinex","ETHUSD",1741544380839,8.583,2017.4,2016.5,0.04958379]
["bitfinex","ETHUSD",1741544381020,14.893939,2017.4,2016.5,8.91]
["bitfinex","ETHUSD",1741544381337,5.77998,2017.8,2017.1,4.95758]
["bitfinex","ETHUSD",1741544381536,0.8239,2018.2,2017.2,0.04956473]
["bitfinex","ETHUSD",1741544381756,0.8239,2018.2,2017.2,14.25999402]
["bitfinex","ETHUSD",1741544381913,4.95528,2018.1,2017.2,4.95724]
["bitfinex","ETHUSD",1741544382108,4.95565,2017.9,2017.4,4.9567]
["bitfinex","ETHUSD",1741544382314,4.95606,2017.8,2017.2,4.95722]
["bitfinex","ETHUSD",1741544382545,4.95606,2017.8,2017.1,0.7588]
["bitfinex","ETHUSD",1741544382546,4.95561,2018.0,2017.1,0.7588]
["bitfinex","ETHUSD",1741544382706,0.8239,2018.2,2017.3,0.04956281]
["bitfinex","ETHUSD",1741544382909,4.95622,2017.7,2017.2,5.34999402]
["bitfinex","ETHUSD",1741544383107,4.95548,2018.0,2017.2,5.34999402]
["bitfinex","ETHUSD",1741544383329,4.95725,2017.3,2016.8,19.21830402]
["bitfinex","ETHUSD",1741544383531,4.95774,2017.1,2016.8,5.34999402]
["bitfinex","ETHUSD",1741544383845,8.6229,2017.9,2016.8,5.34999402]
["bitfinex","ETHUSD",1741544384015,4.95507,2018.2,2017.6,4.95615]
["bitfinex","ETHUSD",1741544384213,4.95556,2018.0,2017.4,4.9567]
["bitfinex","ETHUSD",1741544384512,4.95579,2017.9,2017.4,4.9567]
["bitfinex","ETHUSD",1741544384942,5.77857,2018.3,2017.7,4.95612]
["bitfinex","ETHUSD",1741544385241,4.95495,2018.2,2017.7,4.95593]
["bitfinex","ETHUSD",1741544385430,4.95617,2017.7,2017.5,14.25999402]
["bitfinex","ETHUSD",1741544385613,4.9552,2018.1,2017.5,14.25999402]
["bitfinex","ETHUSD",1741544385810,4.9563,2017.7,2017.2,4.95723]
["bitfinex","ETHUSD",1741544386009,4.9554,2018.0,2017.5,4.95654]
["bitfinex","ETHUSD",1741544386254,0.49552,2018.1,2017.2,5.34999402]
["bitfinex","ETHUSD",1741544386411,3.0,2017.9,2016.5,5.34999402]
["bitfinex","ETHUSD",1741544386607,3.0,2017.9,2016.6,0.04956559]
["bitfinex","ETHUSD",1741544386608,3.0,2017.6,2016.6,0.04956559]
["bitfinex","ETHUSD",1741544386838,0.38239,2017.5,2016.3,5.34999402]
["bitfinex","ETHUSD",1741544387036,4.95803,2017.0,2016.2,0.7588]
["bitfinex","ETHUSD",1741544387214,4.95734,2017.3,2016.6,4.9588]
["bitfinex","ETHUSD",1741544387418,3.8239,2017.7,2016.5,14.25999402]
["bitfinex","ETHUSD",1741544387634,5.78005,2017.7,2016.5,14.25999402]
["bitfinex","ETHUSD",1741544387942,4.95861,2016.7,2016.5,14.25999402]
["bitfinex","ETHUSD",1741544388239,4.95838,2016.8,2016.2,5.71838]
["bitfinex","ETHUSD",1741544388438,4.95782,2017.1,2016.4,4.95933]
["bitfinex","ETHUSD",1741544388619,7.802,2017.3,2016.5,0.04958407]
["bitfinex","ETHUSD",1741544388820,7.802,2017.3,2016.0,8.91]
["bitfinex","ETHUSD",1741544388821,0.8239,2016.8,2016.0,8.91]
["bitfinex","ETHUSD",1741544389019,4.95826,2016.9,2016.5,4.95893]
["bitfinex","ETHUSD",1741544389223,4.95801,2017.0,2016.5,4.9589]
["bitfinex","ETHUSD",1741544389434,4.95785,2017.0,2016.2,14.25999402]
["bitfinex","ETHUSD",1741544389642,4.95872,2016.7,2016.2,14.25999402]
["bitfinex","ETHUSD",1741544389823,8.6259,2017.3,2016.2,14.25999402]
["bitfinex","ETHUSD",1741544389824,4.95788,2017.0,2016.2,14.25999402]
["bitfinex","ETHUSD",1741544390026,4.95912,2016.5,2016.2,14.25999402]
["bitfinex","ETHUSD",1741544390227,0.495788,2016.9,2016.2,14.25999402]
["bitfinex","ETHUSD",1741544390228,4.95852,2016.8,2016.2,14.25999402]
["bitfinex","ETHUSD",1741544390426,4.95834,2016.8,2015.9,5.34999402]
["bitfinex","ETHUSD",1741544390746,4.96026,2016.1,2015.7,0.7588]
["bitfinex","ETHUSD",1741544390912,4.9614,2015.6,2015.1,5.34999402]
["bitfinex","ETHUSD",1741544391112,4.9614,2015.6,2015.1,10.31232402]
["bitfinex","ETHUSD",1741544391642,4.9614,2015.6,2015.2,0.04961543]
["bitfinex","ETHUSD",1741544391842,4.9614,2015.6,2015.1,10.31232402]
["bitfinex","ETHUSD",1741544392049,4.96133,2015.6,2015.0,8.54140782]
["bitfinex","ETHUSD",1741544392232,4.96058,2015.9,2015.3,4.96202]
["bitfinex","ETHUSD",1741544392420,7.801,2016.1,2015.4,4.96163]
["bitfinex","ETHUSD",1741544392623,4.96152,2015.6,2015.2,14.25999402]
["bitfinex","ETHUSD",1741544392829,4.96173,2015.5,2015.0,8.54131782]
["bitfinex","ETHUSD",1741544393022,4.96126,2015.7,2015.1,4.96252]
["bitfinex","ETHUSD",1741544393248,4.96073,2015.9,2015.4,4.96155]
["bitfinex","ETHUSD",1741544393416,7.801,2016.1,2015.2,4.96214]
["bitfinex","ETHUSD",1741544393623,4.96134,2015.6,2015.1,4.96241]
["bitfinex","ETHUSD",1741544393948,12.76125,2016.1,2015.2,0.04961371]
["bitfinex","ETHUSD",1741544394148,0.7925,2016.7,2015.5,0.7557]
["bitfinex","ETHUSD",1741544394359,0.7925,2016.7,2015.3,16.673]
["bitfinex","ETHUSD",1741544394360,4.95948,2016.4,2015.3,7.40416598]
["bitfinex","ETHUSD",1741544394684,1.6976288,2016.7,2015.5,4.96151]
["bitfinex","ETHUSD",1741544394817,1.6976288,2016.7,2015.9,4.96053]
["bitfinex","ETHUSD",1741544395015,4.95884,2016.6,2016.1,4.95996]
["bitfinex","ETHUSD",1741544395218,4.9585,2016.8,2016.3,4.95957]
["bitfinex","ETHUSD",1741544395451,4.95846,2016.8,2016.3,4.95946]
["bitfinex","ETHUSD",1741544395748,4.9587,2016.7,2016.2,4.9598]
["bitfinex","ETHUSD",1741544395939,0.7925,2017.1,2015.9,7.758]
["bitfinex","ETHUSD",1741544395940,4.95901,2016.6,2015.9,7.758]
["bitfinex","ETHUSD",1741544396137,4.95901,2016.6,2016.2,4.95971]
["bitfinex","ETHUSD",1741544396336,0.7925,2017.1,2015.9,7.758]
["bitfinex","ETHUSD",1741544396337,5.75018,2017.1,2016.0,0.55]
["bitfinex","ETHUSD",1741544396538,5.75022,2017.1,2016.2,4.95979]
["bitfinex","ETHUSD",1741544396738,4.95689,2017.4,2016.9,4.95795]
["bitfinex","ETHUSD",1741544396938,4.95689,2017.4,2015.9,8.14053147]
["bitfinex","ETHUSD",1741544396939,1.354269,2017.4,2016.1,0.55]
["bitfinex","ETHUSD",1741544397119,0.7968,2017.5,2016.5,4.95908]
["bitfinex","ETHUSD",1741544397120,4.95802,2017.0,2016.5,4.95908]
["bitfinex","ETHUSD",1741544397321,4.95838,2016.8,2016.4,4.95928]
["bitfinex","ETHUSD",1741544397520,4.9587,2016.7,2016.2,4.95961]
["bitfinex","ETHUSD",1741544397725,4.95715,2017.3,2016.2,0.55]
["bitfinex","ETHUSD",1741544397953,0.7968,2017.5,2016.6,4.95865]
["bitfinex","ETHUSD",1741544398153,1.354218,2017.4,2016.2,18.65957945]
["bitfinex","ETHUSD",1741544398355,7.789,2017.6,2016.2,18.65957945]
["bitfinex","ETHUSD",1741544398356,4.9564,2017.6,2017.2,4.95724]
["bitfinex","ETHUSD",1741544398570,4.95623,2017.7,2017.2,4.95712]
["bitfinex","ETHUSD",1741544398749,4.95649,2017.6,2017.0,4.95772]
["bitfinex","ETHUSD",1741544399058,5.72157272,2017.8,2016.8,7.788]
["bitfinex","ETHUSD",1741544399262,4.95741,2017.2,2016.7,4.95857]
["bitfinex","ETHUSD",1741544399455,4.95771,2017.1,2016.6,4.95865]
["bitfinex","ETHUSD",1741544399659,3.0,2017.6,2016.9,4.95806]
["bitfinex","ETHUSD",1741544399957,4.95737,2017.2,2016.7,4.95843]
["bitfinex","ETHUSD",1741544400259,5.60798727,2017.7,2017.0,4.95784]
["bitfinex","ETHUSD",1741544400457,4.95773,2017.1,2016.6,4.95884]
["bitfinex","ETHUSD",1741544400754,0.56079873,2017.6,2016.6,4.95884]
["bitfinex","ETHUSD",1741544400954,4.95698,2017.4,2016.9,4.95791]
["bitfinex","ETHUSD",1741544401160,5.37183727,2017.7,2017.5,4.95651]
["bitfinex","ETHUSD",1741544401346,0.7968,2017.9,2016.5,0.7884]
["bitfinex","ETHUSD",1741544401347,5.75246,2017.9,2017.4,4.95673]
["bitfinex","ETHUSD",1741544401533,0.7968,2017.9,2017.5,4.95639]
["bitfinex","ETHUSD",1741544401739,2.150221,2017.9,2016.8,7.774]
["bitfinex","ETHUSD",1741544401939,4.95728,2017.3,2016.8,12.73222]
["bitfinex","ETHUSD",1741544402136,2.150221,2017.9,2016.8,12.73222]
["bitfinex","ETHUSD",1741544402137,4.95626,2017.7,2017.1,4.9574]
["bitfinex","ETHUSD",1741544402337,4.95715,2017.3,2016.8,12.7323]
["bitfinex","ETHUSD",1741544402538,0.8241,2017.4,2016.1,0.783]
["bitfinex","ETHUSD",1741544402729,4.95736,2017.2,2016.1,0.783]
["bitfinex","ETHUSD",1741544402934,0.49430447,2017.3,2016.2,0.55]
["bitfinex","ETHUSD",1741544403128,6.54567272,2017.4,2017.1,4.95742]
["bitfinex","ETHUSD",1741544403351,0.8241,2017.8,2017.3,4.95707]
["bitfinex","ETHUSD",1741544403550,4.95646,2017.6,2016.8,0.783]
["bitfinex","ETHUSD",1741544403760,0.8241,2017.8,2016.8,0.783]
["bitfinex","ETHUSD",1741544403960,13.56574,2018.4,2017.2,4.95729]
["bitfinex","ETHUSD",1741544404166,0.8241,2018.4,2017.5,0.783]
["bitfinex","ETHUSD",1741544404360,0.8241,2018.7,2017.9,4.95564]
["bitfinex","ETHUSD",1741544404565,7.79,2018.9,2017.7,0.55]
["bitfinex","ETHUSD",1741544404566,12.74338,2018.9,2017.7,0.55]
["bitfinex","ETHUSD",1741544404880,0.8241,2019.0,2018.7,4.95368]
["bitfinex","ETHUSD",1741544405162,4.95295,2019.0,2018.4,4.95438]
["bitfinex","ETHUSD",1741544405364,0.495295,2019.0,2018.6,4.95378]
["bitfinex","ETHUSD",1741544405534,5.448245,2019.0,2018.4,4.95427]
["bitfinex","ETHUSD",1741544405736,4.95332,2018.9,2018.4,4.95427]
["bitfinex","ETHUSD",1741544406029,0.8241,2018.9,2017.8,0.783]
["bitfinex","ETHUSD",1741544406230,4.95523,2018.1,2017.5,5.73947]
["bitfinex","ETHUSD",1741544406436,4.95523,2018.1,2017.2,4.95731]
["bitfinex","ETHUSD",1741544406437,4.9554,2018.0,2017.2,4.95736]
["bitfinex","ETHUSD",1741544406752,0.495523,2018.1,2017.2,4.95721]
["bitfinex","ETHUSD",1741544406753,4.9558,2017.9,2017.2,4.95721]
["bitfinex","ETHUSD",1741544407055,0.8241,2018.0,2017.1,0.783]
["bitfinex","ETHUSD",1741544407363,0.8241,2018.0,2017.2,4.95717]
["bitfinex","ETHUSD",1741544407554,0.8241,2018.0,2016.7,0.783]
["bitfinex","ETHUSD",1741544407555,0.8241,2018.0,2017.1,4.95752]
["bitfinex","ETHUSD",1741544407751,0.8241,2018.0,2016.7,0.783]
["bitfinex","ETHUSD",1741544407752,4.95564,2017.9,2016.7,6.12986945]
["bitfinex","ETHUSD",1741544407932,4.9571,2017.4,2016.9,4.95786]
["bitfinex","ETHUSD",1741544408139,4.95753,2017.2,2016.7,0.783]
["bitfinex","ETHUSD",1741544408465,3.0,2017.5,2016.5,0.783]
["bitfinex","ETHUSD",1741544408664,4.95751,2017.2,2016.6,4.95862]
["bitfinex","ETHUSD",1741544408842,4.95761,2017.1,2016.2,4.95966]
["bitfinex","ETHUSD",1741544409172,4.95761,2017.1,2016.3,4.95957]
["bitfinex","ETHUSD",1741544409173,4.72,2017.0,2016.3,4.95957]
["bitfinex","ETHUSD",1741544409337,4.72,2017.0,2016.5,4.95894]
["bitfinex","ETHUSD",1741544409538,0.8241,2017.3,2016.7,4.95847]
["bitfinex","ETHUSD",1741544409774,4.95908,2016.5,2016.0,0.783]
["bitfinex","ETHUSD",1741544409935,4.95908,2016.5,2015.8,4.9606]
["bitfinex","ETHUSD",1741544410272,4.95879,2016.7,2015.7,8.541]
["bitfinex","ETHUSD",1741544410447,3.0,2017.0,2016.0,4.96019]
["bitfinex","ETHUSD",1741544410765,4.95763,2017.1,2016.5,4.95895]
["bitfinex","ETHUSD",1741544410966,0.8241,2017.3,2016.5,0.04958259]
["bitfinex","ETHUSD",1741544411134,5.72157272,2017.7,2016.5,0.04958259]
["bitfinex","ETHUSD",1741544411135,0.8241,2017.7,2016.7,4.95859]
["bitfinex","ETHUSD",1741544411334,0.37414169,2017.9,2017.2,4.95736]
["bitfinex","ETHUSD",1741544411557,0.37414169,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1741544411766,0.8241,2018.4,2018.1,4.95502]
["bitfinex","ETHUSD",1741544411969,0.8241,2018.7,2017.8,5.73889]
["bitfinex","ETHUSD",1741544412136,0.8241,2019.0,2017.8,2.133789]
["bitfinex","ETHUSD",1741544412336,0.8241,2019.0,2018.3,4.95457]
["bitfinex","ETHUSD",1741544412654,4.95343,2018.8,2017.9,4.95544]
["bitfinex","ETHUSD",1741544412856,0.8241,2019.0,2017.8,1.16535146]
["bitfinex","ETHUSD",1741544413165,0.8241,2019.0,2017.9,0.59954007]
["bitfinex","ETHUSD",1741544413369,10.73015,2019.0,2018.4,4.95417]
["bitfinex","ETHUSD",1741544413574,1.897115,2019.0,2017.8,0.783]
["bitfinex","ETHUSD",1741544413777,4.95565,2017.9,2017.4,0.783]
["bitfinex","ETHUSD",1741544413945,0.8241,2018.3,2017.3,4.95699]
["bitfinex","ETHUSD",1741544414148,4.95554,2018.0,2017.5,4.9566]
["bitfinex","ETHUSD",1741544414450,5.77876,2018.3,2017.1,5.3376178]
["bitfinex","ETHUSD",1741544414451,0.8241,2018.3,2017.1,5.3376178]
["bitfinex","ETHUSD",1741544414651,4.72,2018.5,2017.2,8.37027178]
["bitfinex","ETHUSD",1741544414974,7.63450832,2019.0,2018.5,4.95393]
["bitfinex","ETHUSD",1741544414975,1.073015,2019.0,2018.5,4.95393]
["bitfinex","ETHUSD",1741544415161,0.7754,2019.1,2018.7,4.95353]
["bitfinex","ETHUSD",1741544415356,4.95181,2019.5,2018.8,0.04952585]
["bitfinex","ETHUSD",1741544415550,9.90367,2019.5,2018.8,0.04952585]
["bitfinex","ETHUSD",1741544415752,0.7754,2019.6,2018.5,0.7951]
["bitfinex","ETHUSD",1741544415965,0.7754,2020.0,2019.4,4.95173]
["bitfinex","ETHUSD",1741544416164,19.94997,2020.3,2019.6,4.95136]
["bitfinex","ETHUSD",1741544416364,19.94997,2020.3,2019.5,0.04950993]
["bitfinex","ETHUSD",1741544416365,19.94997,2020.3,2019.8,4.95095]
["bitfinex","ETHUSD",1741544416570,15.0,2020.3,2020.0,4.95043]
["bitfinex","ETHUSD",1741544416780,15.0,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1741544418063,1e-05,2020.3,2020.2,6.490003]
["bitfinex","ETHUSD",1741544418375,1e-05,2020.3,2020.2,6.53948177]
["bitfinex","ETHUSD",1741544418676,1e-05,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1741544418979,1e-05,2020.3,2019.9,14.02535]
["bitfinex","ETHUSD",1741544419183,1e-05,2020.3,2019.9,8.5248]
["bitfinex","ETHUSD",1741544419479,1e-05,2020.3,2020.0,4.95043]
["bitfinex","ETHUSD",1741544419687,4.95015,2020.2,2019.6,16.41]
["bitfinex","ETHUSD",1741544419877,4.95061,2020.0,2019.5,0.8198]
["bitfinex","ETHUSD",1741544420077,4.95049,2020.0,2019.1,0.8198]
["bitfinex","ETHUSD",1741544420276,4.95193,2019.5,2019.1,0.8198]
["bitfinex","ETHUSD",1741544420478,1.304316,2020.1,2018.8,16.41]
["bitfinex","ETHUSD",1741544420776,3.0,2019.9,2018.7,0.8198]
["bitfinex","ETHUSD",1741544420978,4.9536,2018.8,2018.3,0.8198]
["bitfinex","ETHUSD",1741544421348,9.90726,2018.8,2018.3,0.8198]
["bitfinex","ETHUSD",1741544421554,4.95272,2019.1,2018.3,0.8198]
["bitfinex","ETHUSD",1741544421850,4.95409,2018.6,2018.0,4.95538]
["bitfinex","ETHUSD",1741544422050,4.95278,2019.1,2018.5,4.95395]
["bitfinex","ETHUSD",1741544422253,5.71349,2019.2,2018.6,5.0033321]
["bitfinex","ETHUSD",1741544422453,0.7609,2019.2,2018.2,4.95478]
["bitfinex","ETHUSD",1741544422779,0.7609,2020.0,2018.9,0.55]
["bitfinex","ETHUSD",1741544422983,0.7609,2020.0,2019.7,4.951]
["bitfinex","ETHUSD",1741544423154,1e-05,2020.3,2020.0,4.95044]
["bitfinex","ETHUSD",1741544423355,4.94979,2020.3,2019.4,4.95172]
["bitfinex","ETHUSD",1741544423555,1e-05,2020.3,2019.6,0.7914]
["bitfinex","ETHUSD",1741544423870,4.95012,2020.2,2019.7,7.673]
["bitfinex","ETHUSD",1741544424049,0.7609,2020.2,2019.1,6.13826945]
["bitfinex","ETHUSD",1741544424251,7.95049,2020.0,2018.7,0.7914]
["bitfinex","ETHUSD",1741544424452,4.95193,2019.5,2018.9,4.95317]
["bitfinex","ETHUSD",1741544424758,4.95166,2019.6,2018.7,0.7914]
["bitfinex","ETHUSD",1741544424963,3.0,2020.0,2018.7,0.7914]
["bitfinex","ETHUSD",1741544425160,4.95313,2019.0,2018.6,16.405]
["bitfinex","ETHUSD",1741544425470,4.95296,2019.0,2018.3,0.7914]
["bitfinex","ETHUSD",1741544425648,4.95315,2019.0,2018.3,0.7914]
["bitfinex","ETHUSD",1741544425849,0.7609,2019.4,2018.8,4.9532]
["bitfinex","ETHUSD",1741544426171,5.71215,2019.7,2018.9,7.691]
["bitfinex","ETHUSD",1741544426382,0.7609,2020.1,2019.6,4.95127]
["bitfinex","ETHUSD",1741544426690,0.7609,2020.1,2019.4,4.95183]
["bitfinex","ETHUSD",1741544426983,4.95123,2019.7,2019.1,0.7914]
["bitfinex","ETHUSD",1741544427191,4.95147,2019.6,2019.0,5.34686945]
["bitfinex","ETHUSD",1741544427354,4.95147,2019.6,2018.7,0.7914]
["bitfinex","ETHUSD",1741544427355,0.495123,2019.7,2018.7,5.74487]
["bitfinex","ETHUSD",1741544427556,4.95147,2019.6,2018.7,0.7914]
["bitfinex","ETHUSD",1741544427757,4.95296,2019.0,2018.5,5.34686945]
["bitfinex","ETHUSD",1741544428058,4.95383,2018.7,2018.4,7.678]
["bitfinex","ETHUSD",1741544428255,0.7609,2019.4,2018.4,7.678]
["bitfinex","ETHUSD",1741544428455,4.95355,2018.8,2018.4,7.678]
["bitfinex","ETHUSD",1741544428662,4.9527,2019.1,2018.0,14.37594745]
["bitfinex","ETHUSD",1741544428857,4.95375,2018.7,2018.2,4.95488]
["bitfinex","ETHUSD",1741544429088,4.72,2019.3,2018.3,0.04953766]
["bitfinex","ETHUSD",1741544429297,4.72,2019.3,2018.6,4.9539]
["bitfinex","ETHUSD",1741544429298,4.95281,2019.1,2018.6,4.9539]
["bitfinex","ETHUSD",1741544429470,0.7609,2019.4,2018.9,4.95316]
["bitfinex","ETHUSD",1741544429784,0.7609,2019.8,2018.7,0.7914]
["bitfinex","ETHUSD",1741544429987,5.52245,2019.7,2019.2,4.95241]
["bitfinex","ETHUSD",1741544430292,4.95222,2019.3,2018.9,5.34686945]
["bitfinex","ETHUSD",1741544430461,4.95294,2019.0,2018.6,7.659]
["bitfinex","ETHUSD",1741544430657,4.95322,2018.9,2018.4,5.34686945]
["bitfinex","ETHUSD",1741544430985,4.95291,2019.1,2018.4,5.34686945]
["bitfinex","ETHUSD",1741544431155,5.29118,2019.7,2018.4,5.34686945]
["bitfinex","ETHUSD",1741544431156,5.29118,2019.7,2018.6,5.50392]
["bitfinex","ETHUSD",1741544431360,4.94986,2020.3,2018.6,5.50392]
["bitfinex","ETHUSD",1741544431361,18.34755272,2020.3,2019.0,4.95288]
["bitfinex","ETHUSD",1741544431570,4.95123,2019.7,2019.0,7.676]
["bitfinex","ETHUSD",1741544431771,4.95123,2019.7,2018.6,7.667]
["bitfinex","ETHUSD",1741544431972,4.95329,2018.9,2018.3,5.74591]
["bitfinex","ETHUSD",1741544432168,4.95367,2018.8,2018.3,5.74591]
["bitfinex","ETHUSD",1741544432487,4.9533,2018.9,2018.4,4.95435]
["bitfinex","ETHUSD",1741544432670,4.95404,2018.6,2018.1,4.95502]
["bitfinex","ETHUSD",1741544432989,5.44873,2018.9,2018.2,4.95485]
["bitfinex","ETHUSD",1741544433189,0.7609,2019.2,2018.3,5.00411695]
["bitfinex","ETHUSD",1741544433490,4.95341,2018.9,2018.3,0.04953695]
["bitfinex","ETHUSD",1741544433788,4.95394,2018.6,2018.2,4.95478]
["bitfinex","ETHUSD",1741544433991,4.95453,2018.4,2018.0,5.34686945]
["bitfinex","ETHUSD",1741544434160,4.95406,2018.6,2018.0,10.30211945]
["bitfinex","ETHUSD",1741544434490,3.0,2018.8,2017.9,16.405]
["bitfinex","ETHUSD",1741544434691,4.95615,2017.7,2017.4,6.13826945]
["bitfinex","ETHUSD",1741544434890,4.95538,2018.1,2017.2,10.30405945]
["bitfinex","ETHUSD",1741544435082,4.95576,2017.9,2017.4,4.95676]
["bitfinex","ETHUSD",1741544435282,4.95589,2017.8,2017.3,6.06645595]
["bitfinex","ETHUSD",1741544435457,3.0,2018.4,2017.3,6.06645595]
["bitfinex","ETHUSD",1741544435458,7.95457,2018.4,2017.4,0.04955874]
["bitfinex","ETHUSD",1741544435664,4.9543,2018.5,2017.9,4.95549]
["bitfinex","ETHUSD",1741544436037,0.871317,2019.1,2018.0,4.95526]
["bitfinex","ETHUSD",1741544436310,4.95429,2018.5,2018.0,4.9554]
["bitfinex","ETHUSD",1741544436605,4.95503,2018.2,2017.9,5.34686945]
["bitfinex","ETHUSD",1741544436824,4.95562,2018.0,2017.8,5.34686945]
["bitfinex","ETHUSD",1741544437025,4.95589,2017.8,2017.4,5.34686945]
["bitfinex","ETHUSD",1741544437173,4.95603,2017.8,2017.3,5.34686945]
["bitfinex","ETHUSD",1741544437375,0.7507,2017.7,2016.7,0.7603]
["bitfinex","ETHUSD",1741544437683,0.7507,2017.7,2016.5,5.34686945]
["bitfinex","ETHUSD",1741544437684,4.95828,2016.9,2016.5,5.34686945]
["bitfinex","ETHUSD",1741544437902,4.95822,2016.9,2016.4,10.30615945]
["bitfinex","ETHUSD",1741544438224,4.95831,2016.9,2016.4,5.34686945]
["bitfinex","ETHUSD",1741544438386,4.95874,2016.7,2016.4,5.34686945]
["bitfinex","ETHUSD",1741544438579,0.7507,2017.0,2016.4,10.30614945]
["bitfinex","ETHUSD",1741544438780,9.91668,2016.9,2016.4,5.34686945]
["bitfinex","ETHUSD",1741544439011,4.95838,2016.8,2016.4,5.39645583]
["bitfinex","ETHUSD",1741544439531,0.7507,2017.0,2016.0,7.582]
["bitfinex","ETHUSD",1741544439532,4.95904,2016.6,2016.0,7.582]
["bitfinex","ETHUSD",1741544439679,4.9581,2016.9,2016.4,4.95932]
["bitfinex","ETHUSD",1741544439876,1.00157272,2017.3,2016.0,8.95091695]
["bitfinex","ETHUSD",1741544439877,0.7507,2017.4,2016.5,0.04959109]
["bitfinex","ETHUSD",1741544440110,0.7507,2017.4,2016.9,4.95799]
["bitfinex","ETHUSD",1741544440111,5.70773,2017.4,2016.9,4.95799]
["bitfinex","ETHUSD",1741544440286,0.7507,2017.4,2016.6,12.92886945]
["bitfinex","ETHUSD",1741544440484,0.7507,2017.4,2016.7,5.00801186]
["bitfinex","ETHUSD",1741544440684,0.7507,2017.8,2017.0,4.9577]
["bitfinex","ETHUSD",1741544440932,0.7507,2017.8,2017.5,4.95648]
["bitfinex","ETHUSD",1741544441132,4.72,2018.2,2016.8,12.09870758]
["bitfinex","ETHUSD",1741544441133,4.95492,2018.2,2017.3,12.55204]
["bitfinex","ETHUSD",1741544441280,3.7507,2018.3,2017.3,7.595]
["bitfinex","ETHUSD",1741544441481,3.0,2018.2,2017.3,4.957]
["bitfinex","ETHUSD",1741544441779,4.95631,2017.7,2017.2,4.95734]
["bitfinex","ETHUSD",1741544442009,0.7507,2018.3,2017.3,5.34686945]
["bitfinex","ETHUSD",1741544442179,0.7507,2018.3,2017.7,4.95591]
["bitfinex","ETHUSD",1741544442380,5.70545,2018.3,2017.7,4.95591]
["bitfinex","ETHUSD",1741544442575,0.7507,2018.3,2017.5,7.591]
["bitfinex","ETHUSD",1741544442886,4.95542,2018.0,2017.7,0.8097]
["bitfinex","ETHUSD",1741544443086,4.95406,2018.6,2018.1,4.95512]
["bitfinex","ETHUSD",1741544443297,4.9542,2018.5,2018.1,4.95512]
["bitfinex","ETHUSD",1741544443496,0.7922,2018.7,2017.7,5.76579]
["bitfinex","ETHUSD",1741544443497,5.7449,2019.1,2018.6,4.95392]
["bitfinex","ETHUSD",1741544443701,4.95342,2018.9,2018.4,4.95441]
["bitfinex","ETHUSD",1741544443901,5.74406,2019.5,2019.0,4.95274]
["bitfinex","ETHUSD",1741544444210,4.95218,2019.4,2018.8,4.95332]
["bitfinex","ETHUSD",1741544444422,0.7922,2019.5,2018.7,7.582]
["bitfinex","ETHUSD",1741544444625,4.95241,2019.3,2018.7,12.53567]
["bitfinex","ETHUSD",1741544444791,4.95315,2019.0,2018.7,7.582]
["bitfinex","ETHUSD",1741544445110,4.95196,2019.4,2018.8,4.95326]
["bitfinex","ETHUSD",1741544445320,5.526486,2019.4,2018.8,4.95332]
["bitfinex","ETHUSD",1741544445520,0.7922,2019.5,2018.5,0.8097]
["bitfinex","ETHUSD",1741544445678,0.7922,2019.5,2019.0,4.95276]
["bitfinex","ETHUSD",1741544445882,0.7922,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1741544446106,1e-05,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1741544446328,1e-05,2020.3,2020.2,4.99949415]
["bitfinex","ETHUSD",1741544446528,1e-05,2020.3,2020.0,0.8097]
["bitfinex","ETHUSD",1741544446681,1e-05,2020.3,2020.1,4.95024]
["bitfinex","ETHUSD",1741544446888,1e-05,2020.3,2019.7,7.591]
["bitfinex","ETHUSD",1741544446889,1e-05,2020.3,2019.8,4.95085]
["bitfinex","ETHUSD",1741544447090,4.95059,2020.0,2019.6,0.8097]
["bitfinex","ETHUSD",1741544447391,4.95059,2020.0,2019.4,4.95196]
["bitfinex","ETHUSD",1741544447792,4.95111,2019.8,2019.2,5.76195]
["bitfinex","ETHUSD",1741544448010,4.95074,2019.9,2019.1,16.411]
["bitfinex","ETHUSD",1741544448198,0.990077,2020.0,2018.8,0.8097]
["bitfinex","ETHUSD",1741544448199,0.7922,2019.7,2018.8,0.8097]
["bitfinex","ETHUSD",1741544448600,4.95194,2019.5,2018.9,4.95295]
["bitfinex","ETHUSD",1741544448799,0.7922,2019.7,2019.4,4.95177]
["bitfinex","ETHUSD",1741544449112,0.7922,2020.2,2019.8,4.95083]
["bitfinex","ETHUSD",1741544449421,1e-05,2020.3,2019.4,0.495177]
["bitfinex","ETHUSD",1741544449422,1e-05,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1741544449731,4.95065,2020.0,2019.6,0.8097]
["bitfinex","ETHUSD",1741544449884,1e-05,2020.3,2019.9,4.95071]
["bitfinex","ETHUSD",1741544450085,1e-05,2020.3,2019.4,16.901177]
["bitfinex","ETHUSD",1741544450328,1e-05,2020.3,2019.8,4.95082]
["bitfinex","ETHUSD",1741544450535,1e-05,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1741544450737,1e-05,2020.3,2020.2,4.99949208]
["bitfinex","ETHUSD",1741544450886,1e-05,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1741544451126,1e-05,2020.3,2020.2,10.29686945]
["bitfinex","ETHUSD",1741544451381,1e-05,2020.3,2020.2,6.47470795]
["bitfinex","ETHUSD",1741544451548,1e-05,2020.3,2020.1,4.95008]
["bitfinex","ETHUSD",1741544451728,1e-05,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1741544451926,4.94903,2020.6,2020.1,4.95009]
["bitfinex","ETHUSD",1741544452159,5.74073,2020.8,2020.3,4.94975]
["bitfinex","ETHUSD",1741544452326,4.9482,2021.0,2020.5,4.94914]
["bitfinex","ETHUSD",1741544452527,0.7922,2021.2,2019.9,8.3797]
["bitfinex","ETHUSD",1741544452753,4.9478,2021.1,2020.0,1.37265695]
["bitfinex","ETHUSD",1741544453064,0.7922,2021.5,2020.5,4.94909]
["bitfinex","ETHUSD",1741544453283,0.7922,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1741544453581,0.7922,2021.9,2020.9,4.94829]
["bitfinex","ETHUSD",1741544453582,0.7922,2022.4,2021.5,0.8097]
["bitfinex","ETHUSD",1741544453733,4.94509,2022.3,2021.8,9.89193]
["bitfinex","ETHUSD",1741544453929,4.94414,2022.6,2022.0,4.94548]
["bitfinex","ETHUSD",1741544454132,8.3742,2022.8,2021.9,4.9457]
["bitfinex","ETHUSD",1741544454329,4.94495,2022.3,2021.5,1.64857]
["bitfinex","ETHUSD",1741544454557,4.94524,2022.2,2021.5,1.64857]
["bitfinex","ETHUSD",1741544454830,4.94524,2022.2,2021.5,11.54208]
["bitfinex","ETHUSD",1741544454831,4.94571,2022.0,2021.5,11.54208]
["bitfinex","ETHUSD",1741544455179,4.94388,2022.7,2021.5,0.8097]
["bitfinex","ETHUSD",1741544455380,0.7922,2022.8,2021.5,6.15656945]
["bitfinex","ETHUSD",1741544455531,4.944,2022.7,2021.7,0.55]
["bitfinex","ETHUSD",1741544455730,0.1217132,2023.1,2022.0,4.94559]
["bitfinex","ETHUSD",1741544455930,0.1217132,2023.1,2022.4,0.55]
["bitfinex","ETHUSD",1741544456293,0.1217132,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1741544456730,0.1217132,2023.1,2023.0,5.49315]
["bitfinex","ETHUSD",1741544456930,0.1217132,2023.1,2023.0,12.72268507]
["bitfinex","ETHUSD",1741544457132,0.03465076,2023.1,2023.0,12.67326845]
["bitfinex","ETHUSD",1741544457410,4.9409,2024.0,2023.0,7.18011845]
["bitfinex","ETHUSD",1741544457678,4.93992,2024.4,2023.8,4.94106]
["bitfinex","ETHUSD",1741544457877,4.93992,2024.4,2023.7,4.94144]
["bitfinex","ETHUSD",1741544458084,0.569672,2024.4,2023.6,0.55]
["bitfinex","ETHUSD",1741544458288,4.93985,2024.4,2023.6,0.55]
["bitfinex","ETHUSD",1741544458433,0.7568,2024.9,2024.4,4.93957]
["bitfinex","ETHUSD",1741544458657,0.1217132,2025.1,2024.4,4.93959]
["bitfinex","ETHUSD",1741544458937,0.1217132,2025.1,2024.8,4.93863]
["bitfinex","ETHUSD",1741544459128,0.1217132,2025.1,2025.0,5.48827]
["bitfinex","ETHUSD",1741544459328,0.1217132,2025.1,2025.0,6.53586257]
["bitfinex","ETHUSD",1741544459567,0.1217132,2025.1,2024.9,12.52328]
["bitfinex","ETHUSD",1741544459767,0.1217132,2025.1,2025.0,5.48827]
["bitfinex","ETHUSD",1741544460192,0.7568,2026.4,2025.8,4.9363]
["bitfinex","ETHUSD",1741544460482,4.93487,2026.4,2025.9,0.04935329]
["bitfinex","ETHUSD",1741544460682,0.7568,2026.8,2026.0,4.9356]
["bitfinex","ETHUSD",1741544460887,0.7568,2026.8,2026.2,4.93529]
["bitfinex","ETHUSD",1741544460888,5.69084,2026.8,2026.2,4.93529]
["bitfinex","ETHUSD",1741544461180,5.69084,2026.8,2025.8,0.7896]
["bitfinex","ETHUSD",1741544461181,0.569084,2026.7,2025.8,0.7896]
["bitfinex","ETHUSD",1741544461474,3.0,2026.5,2025.5,4.93705]
["bitfinex","ETHUSD",1741544461631,0.569084,2026.7,2025.4,0.8073]
["bitfinex","ETHUSD",1741544461831,3.0,2026.6,2025.4,4.93729]
["bitfinex","ETHUSD",1741544462127,4.93576,2026.1,2025.3,7.564]
["bitfinex","ETHUSD",1741544462333,4.93458,2026.6,2025.8,4.93615]
["bitfinex","ETHUSD",1741544462580,0.1217132,2027.1,2026.1,4.93537]
["bitfinex","ETHUSD",1741544462731,5.0549532,2027.1,2026.3,4.9351]
["bitfinex","ETHUSD",1741544463027,0.1217132,2027.1,2026.5,4.93443]
["bitfinex","ETHUSD",1741544463233,0.1217132,2027.1,2026.5,7.589]
["bitfinex","ETHUSD",1741544463426,0.1217132,2027.1,2026.8,4.93385]
["bitfinex","ETHUSD",1741544463659,0.1217132,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1741544464187,0.1217132,2027.1,2027.0,8.53270887]
["bitfinex","ETHUSD",1741544464461,0.1217132,2027.1,2026.7,5.34686945]
["bitfinex","ETHUSD",1741544464679,4.93412,2026.7,2026.6,0.8073]
["bitfinex","ETHUSD",1741544464865,5.0549232,2027.1,2026.1,6.15416945]
["bitfinex","ETHUSD",1741544465044,5.0549232,2027.1,2025.8,16.75134985]
["bitfinex","ETHUSD",1741544465045,4.93539,2026.2,2025.7,0.8073]
["bitfinex","ETHUSD",1741544465246,3.0,2026.9,2025.7,0.8073]
["bitfinex","ETHUSD",1741544465463,4.93488,2026.4,2025.7,0.8073]
["bitfinex","ETHUSD",1741544465673,3.0,2026.9,2025.7,0.8073]
["bitfinex","ETHUSD",1741544465851,3.0,2026.9,2026.1,4.9355]
["bitfinex","ETHUSD",1741544466180,0.1217132,2027.1,2026.7,4.93399]
["bitfinex","ETHUSD",1741544466357,0.1217132,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1741544466668,0.1217132,2027.1,2027.0,13.87957499]
["bitfinex","ETHUSD",1741544466849,0.1217132,2027.1,2027.0,13.83025945]
["bitfinex","ETHUSD",1741544467165,0.7884,2028.3,2027.8,4.93144]
["bitfinex","ETHUSD",1741544467479,5.72157272,2029.1,2027.8,4.93144]
["bitfinex","ETHUSD",1741544467480,5.71694,2029.0,2027.9,0.04930164]
["bitfinex","ETHUSD",1741544467769,4.92768,2029.4,2028.6,4.92933]
["bitfinex","ETHUSD",1741544468068,0.7884,2029.5,2028.7,0.04928155]
["bitfinex","ETHUSD",1741544468271,4.92721,2029.6,2028.8,0.04928089]
["bitfinex","ETHUSD",1741544468565,4.92699,2029.7,2028.9,0.55]
["bitfinex","ETHUSD",1741544468774,4.92831,2029.1,2028.5,12.93786945]
["bitfinex","ETHUSD",1741544468936,4.92831,2029.1,2027.8,11.98587732]
["bitfinex","ETHUSD",1741544468937,4.93013,2028.4,2027.6,5.34686945]
["bitfinex","ETHUSD",1741544469137,5.71693,2029.0,2027.9,3.0]
["bitfinex","ETHUSD",1741544469138,0.7884,2029.0,2027.9,3.0]
["bitfinex","ETHUSD",1741544469344,5.43343232,2029.1,2027.7,12.5435]
["bitfinex","ETHUSD",1741544469548,0.04690635,2028.9,2027.9,4.9312]
["bitfinex","ETHUSD",1741544469768,4.93166,2027.8,2027.4,17.1603]
["bitfinex","ETHUSD",1741544470018,3.7884,2028.1,2027.0,0.8073]
["bitfinex","ETHUSD",1741544470270,0.924933,2028.0,2027.0,3.8073]
["bitfinex","ETHUSD",1741544470446,0.053035,2028.0,2027.7,4.9315]
["bitfinex","ETHUSD",1741544470646,4.72,2029.0,2028.1,4.9306]
["bitfinex","ETHUSD",1741544470647,4.92862,2029.0,2028.1,4.9306]
["bitfinex","ETHUSD",1741544470857,4.92918,2028.8,2028.2,0.55]
["bitfinex","ETHUSD",1741544471043,4.9289,2028.9,2028.0,4.93096]
["bitfinex","ETHUSD",1741544471240,0.053035,2028.8,2027.8,5.34686945]
["bitfinex","ETHUSD",1741544471540,4.93065,2028.2,2027.8,5.34686945]
["bitfinex","ETHUSD",1741544471740,0.493065,2028.2,2027.2,5.34686945]
["bitfinex","ETHUSD",1741544471940,0.493065,2028.2,2027.0,17.1533]
["bitfinex","ETHUSD",1741544471941,4.93262,2027.4,2027.0,17.1533]
["bitfinex","ETHUSD",1741544472199,0.053035,2028.1,2027.0,17.1533]
["bitfinex","ETHUSD",1741544472200,4.93186,2027.7,2027.0,22.0865]
["bitfinex","ETHUSD",1741544472341,3.493065,2028.2,2027.0,17.1533]
["bitfinex","ETHUSD",1741544472541,0.7884,2028.5,2027.2,7.93291]
["bitfinex","ETHUSD",1741544472542,0.053035,2027.6,2027.2,7.93291]
["bitfinex","ETHUSD",1741544472771,4.92957,2028.6,2027.6,0.55]
["bitfinex","ETHUSD",1741544472968,0.7884,2028.3,2027.3,7.641]
["bitfinex","ETHUSD",1741544473345,4.93179,2027.7,2027.3,7.641]
["bitfinex","ETHUSD",1741544473572,4.93233,2027.5,2027.0,0.8073]
["bitfinex","ETHUSD",1741544473815,0.493233,2027.5,2027.0,0.8073]
["bitfinex","ETHUSD",1741544473940,4.93315,2027.1,2027.0,0.8073]
["bitfinex","ETHUSD",1741544474142,12.65315,2027.1,2027.0,4.36e-06]
["bitfinex","ETHUSD",1741544474447,4.986185,2027.1,2027.0,4.36e-06]
["bitfinex","ETHUSD",1741544474849,0.053035,2027.1,2027.0,4.36e-06]
["bitfinex","ETHUSD",1741544475171,7.93315,2027.1,2027.0,4.36e-06]
["bitfinex","ETHUSD",1741544475376,0.053035,2027.1,2027.0,4.36e-06]
["bitfinex","ETHUSD",1741544475542,0.053035,2027.1,2027.0,4.93339436]
["bitfinex","ETHUSD",1741544475742,0.7884,2027.8,2027.1,0.55]
["bitfinex","ETHUSD",1741544475992,0.7884,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1741544476196,0.7884,2027.8,2027.5,7.704]
["bitfinex","ETHUSD",1741544476395,0.7884,2027.8,2027.3,4.93266]
["bitfinex","ETHUSD",1741544476673,0.7884,2027.8,2027.7,8.48169]
["bitfinex","ETHUSD",1741544476848,0.7884,2027.8,2027.6,7.723]
["bitfinex","ETHUSD",1741544477042,4.93218,2027.5,2027.0,5.84021325]
["bitfinex","ETHUSD",1741544477241,0.7884,2027.8,2027.0,4.36e-06]
["bitfinex","ETHUSD",1741544477603,4.93315,2027.1,2027.0,4.36e-06]
["bitfinex","ETHUSD",1741544477876,7.93315,2027.1,2027.0,4.36e-06]
["bitfinex","ETHUSD",1741544478062,15.723185,2027.1,2027.0,4.36e-06]
["bitfinex","ETHUSD",1741544478278,0.053035,2027.1,2027.0,4.36e-06]
["bitfinex","ETHUSD",1741544478576,4.93315,2027.1,2027.0,4.36e-06]
["bitfinex","ETHUSD",1741544478886,0.053035,2027.1,2027.0,4.36e-06]
["bitfinex","ETHUSD",1741544479174,0.7884,2027.8,2027.0,5.48339436]
["bitfinex","ETHUSD",1741544479373,0.053035,2027.1,2027.0,0.55000436]
["bitfinex","ETHUSD",1741544479670,4.93223,2027.5,2027.0,3.00000436]
["bitfinex","ETHUSD",1741544479853,4.9309,2028.1,2027.4,4.93239]
["bitfinex","ETHUSD",1741544480048,4.72,2028.8,2027.1,0.55]
["bitfinex","ETHUSD",1741544480250,4.93163,2027.8,2027.2,0.0493151]
["bitfinex","ETHUSD",1741544480454,3.0,2028.0,2027.0,3.00000436]
["bitfinex","ETHUSD",1741544480755,4.93315,2027.1,2027.0,4.36e-06]
["bitfinex","ETHUSD",1741544481071,8.48315,2027.1,2027.0,4.36e-06]
["bitfinex","ETHUSD",1741544481275,13.20315,2027.1,2027.0,4.36e-06]
["bitfinex","ETHUSD",1741544481472,20.94215,2027.1,2027.0,4.36e-06]
["bitfinex","ETHUSD",1741544481698,4.93211,2027.6,2027.0,4.36e-06]
["bitfinex","ETHUSD",1741544481850,4.93175,2027.7,2027.1,4.93295]
["bitfinex","ETHUSD",1741544482169,4.93116,2028.0,2027.3,0.55]
["bitfinex","ETHUSD",1741544482479,4.72,2028.7,2027.7,4.93149]
["bitfinex","ETHUSD",1741544482480,4.92926,2028.7,2027.7,4.93149]
["bitfinex","ETHUSD",1741544482774,4.93082,2028.1,2027.6,7.751]
["bitfinex","ETHUSD",1741544483101,4.93004,2028.4,2027.6,7.751]
["bitfinex","ETHUSD",1741544483243,4.93219,2027.5,2027.1,3.0]
["bitfinex","ETHUSD",1741544483597,4.9319,2027.7,2027.1,0.55]
["bitfinex","ETHUSD",1741544483749,4.93279,2027.3,2026.9,7.752]
["bitfinex","ETHUSD",1741544483941,4.93096,2028.0,2026.4,5.34686945]
["bitfinex","ETHUSD",1741544483942,4.9334,2027.0,2026.4,5.34686945]
["bitfinex","ETHUSD",1741544484145,3.493004,2028.3,2026.5,7.752]
["bitfinex","ETHUSD",1741544484343,3.493004,2028.3,2026.7,3.0]
["bitfinex","ETHUSD",1741544484344,4.93326,2027.1,2026.7,3.0]
["bitfinex","ETHUSD",1741544484588,3.0,2027.8,2026.5,7.752]
["bitfinex","ETHUSD",1741544484589,4.93375,2026.9,2026.5,7.752]
["bitfinex","ETHUSD",1741544484890,7.93225,2027.5,2026.5,7.752]
["bitfinex","ETHUSD",1741544485174,4.93467,2026.5,2026.0,7.747]
["bitfinex","ETHUSD",1741544485377,9.65239,2027.5,2026.0,7.747]
["bitfinex","ETHUSD",1741544485547,3.0,2027.1,2026.0,7.747]
["bitfinex","ETHUSD",1741544485748,4.93534,2026.3,2026.0,7.747]
["bitfinex","ETHUSD",1741544485969,4.93533,2026.3,2026.0,7.747]
["bitfinex","ETHUSD",1741544486176,4.9358,2026.1,2025.6,21.68186945]
["bitfinex","ETHUSD",1741544486383,3.0,2027.1,2025.6,21.68186945]
["bitfinex","ETHUSD",1741544486384,0.05029885,2026.2,2025.6,21.68186945]
["bitfinex","ETHUSD",1741544486701,4.93561,2026.1,2025.7,0.049348]
["bitfinex","ETHUSD",1741544486984,0.05029885,2026.0,2025.5,7.748]
["bitfinex","ETHUSD",1741544487154,4.93623,2025.9,2025.5,7.748]
["bitfinex","ETHUSD",1741544487478,4.93692,2025.6,2024.9,21.65035299]
["bitfinex","ETHUSD",1741544487655,4.93869,2024.9,2024.5,5.34686945]
["bitfinex","ETHUSD",1741544487976,0.05029885,2024.8,2024.5,5.34686945]
["bitfinex","ETHUSD",1741544488185,0.05029885,2024.8,2024.6,10.28605945]
["bitfinex","ETHUSD",1741544488348,3.0,2025.7,2024.6,5.34686945]
["bitfinex","ETHUSD",1741544488549,4.93812,2025.1,2024.4,7.75]
["bitfinex","ETHUSD",1741544488795,4.9372,2025.5,2024.5,5.34686945]
["bitfinex","ETHUSD",1741544489003,4.9372,2025.5,2024.9,4.9383]
["bitfinex","ETHUSD",1741544489168,4.93795,2025.2,2024.8,5.34686945]
["bitfinex","ETHUSD",1741544489372,3.0,2025.5,2024.8,5.34686945]
["bitfinex","ETHUSD",1741544489590,4.93656,2025.7,2024.8,5.34686945]
["bitfinex","ETHUSD",1741544489791,4.93656,2025.7,2024.4,7.75]
["bitfinex","ETHUSD",1741544489792,4.93952,2024.5,2024.3,5.34686945]
["bitfinex","ETHUSD",1741544489991,4.93907,2024.7,2024.1,21.2774]
["bitfinex","ETHUSD",1741544490271,4.93978,2024.4,2024.1,16.337]
["bitfinex","ETHUSD",1741544490483,4.94053,2024.1,2023.5,12.70677]
["bitfinex","ETHUSD",1741544490695,3.0,2024.5,2023.6,5.34686945]
["bitfinex","ETHUSD",1741544490894,4.94131,2023.8,2023.4,16.342]
["bitfinex","ETHUSD",1741544491099,4.94183,2023.6,2023.2,7.758]
["bitfinex","ETHUSD",1741544491272,0.55,2024.5,2023.2,9.17285184]
["bitfinex","ETHUSD",1741544491604,4.94133,2023.8,2023.2,9.17285184]
["bitfinex","ETHUSD",1741544491799,4.94046,2024.1,2023.0,1.043649]
["bitfinex","ETHUSD",1741544492114,3.0,2023.9,2023.0,1.043649]
["bitfinex","ETHUSD",1741544492270,4.94267,2023.2,2023.0,1.043649]
["bitfinex","ETHUSD",1741544492471,4.94327,2023.0,2022.5,7.758]
["bitfinex","ETHUSD",1741544492692,4.94119,2023.8,2022.5,7.758]
["bitfinex","ETHUSD",1741544492693,3.0,2023.6,2022.5,7.758]
["bitfinex","ETHUSD",1741544493026,4.94087,2024.0,2022.7,4.94388]
["bitfinex","ETHUSD",1741544493308,4.94046,2024.1,2023.2,0.55]
["bitfinex","ETHUSD",1741544493494,4.94195,2023.5,2022.9,7.94322]
["bitfinex","ETHUSD",1741544493802,4.94119,2023.8,2022.6,7.761]
["bitfinex","ETHUSD",1741544493974,3.0,2023.6,2022.4,5.34686945]
["bitfinex","ETHUSD",1741544494170,3.0,2023.6,2022.3,7.762]
["bitfinex","ETHUSD",1741544494171,4.94415,2022.6,2022.3,7.762]
["bitfinex","ETHUSD",1741544494370,7.94266,2023.2,2022.0,16.72215023]
["bitfinex","ETHUSD",1741544494577,4.945,2022.3,2022.0,21.69586945]
["bitfinex","ETHUSD",1741544494790,4.94242,2023.3,2022.0,21.69586945]
["bitfinex","ETHUSD",1741544494985,4.94508,2022.3,2022.0,24.6409564]
["bitfinex","ETHUSD",1741544495191,4.94535,2022.1,2021.7,5.34686945]
["bitfinex","ETHUSD",1741544495393,4.94535,2022.1,2021.4,4.94687]
["bitfinex","ETHUSD",1741544495394,4.94662,2021.6,2021.3,5.34686945]
["bitfinex","ETHUSD",1741544495600,3.0,2022.1,2021.2,16.357]
["bitfinex","ETHUSD",1741544495800,7.94539,2022.1,2021.2,16.357]
["bitfinex","ETHUSD",1741544495978,4.94643,2021.7,2021.2,16.357]
["bitfinex","ETHUSD",1741544496176,4.94535,2022.1,2021.2,16.357]
["bitfinex","ETHUSD",1741544496494,7.94616,2021.8,2021.2,16.357]
["bitfinex","ETHUSD",1741544496672,3.0,2022.2,2021.3,0.04946355]
["bitfinex","ETHUSD",1741544496877,3.0,2022.2,2021.3,0.55]
["bitfinex","ETHUSD",1741544496878,4.94633,2021.7,2021.3,0.55]
["bitfinex","ETHUSD",1741544497073,4.94645,2021.7,2021.2,16.357]
["bitfinex","ETHUSD",1741544497289,4.94654,2021.7,2021.2,16.357]
["bitfinex","ETHUSD",1741544497492,4.94598,2021.9,2021.3,6.58288]
["bitfinex","ETHUSD",1741544497828,4.94557,2022.1,2021.5,4.94681]
["bitfinex","ETHUSD",1741544497976,7.94462,2022.4,2021.8,4.94587]
["bitfinex","ETHUSD",1741544498176,4.94547,2022.1,2021.5,7.729]
["bitfinex","ETHUSD",1741544498376,3.0,2022.2,2021.2,16.357]
["bitfinex","ETHUSD",1741544498730,4.94694,2021.5,2021.2,16.357]
["bitfinex","ETHUSD",1741544498874,7.94547,2022.1,2021.2,16.357]
["bitfinex","ETHUSD",1741544499078,3.0,2021.9,2021.5,4.94682]
["bitfinex","ETHUSD",1741544499278,0.55,2022.5,2021.5,4.94682]
["bitfinex","ETHUSD",1741544499279,4.94501,2022.3,2021.6,0.04945803]
["bitfinex","ETHUSD",1741544499529,7.731,2022.8,2021.5,5.34686945]
["bitfinex","ETHUSD",1741544499678,4.94474,2022.4,2021.8,4.94594]
["bitfinex","ETHUSD",1741544499880,3.0,2022.7,2021.6,7.751]
["bitfinex","ETHUSD",1741544500086,4.94462,2022.4,2021.8,4.94591]
["bitfinex","ETHUSD",1741544500299,4.9444,2022.5,2021.6,7.751]
["bitfinex","ETHUSD",1741544500481,3.0,2022.3,2021.6,7.751]
["bitfinex","ETHUSD",1741544500683,7.94403,2022.7,2022.1,4.94512]
["bitfinex","ETHUSD",1741544500994,4.94353,2022.9,2022.2,0.04944451]
["bitfinex","ETHUSD",1741544501210,3.0,2022.7,2022.2,4.94506]
["bitfinex","ETHUSD",1741544501525,7.761,2023.4,2022.2,7.748]
["bitfinex","ETHUSD",1741544501722,4.94358,2022.9,2022.3,5.34686945]
["bitfinex","ETHUSD",1741544501880,4.94261,2023.3,2022.4,5.49454]
["bitfinex","ETHUSD",1741544502085,4.94144,2023.7,2022.6,4.94413]
["bitfinex","ETHUSD",1741544502399,4.94235,2023.4,2022.9,4.94321]
["bitfinex","ETHUSD",1741544502596,4.94211,2023.5,2022.9,4.94338]
["bitfinex","ETHUSD",1741544502826,4.94144,2023.7,2022.9,4.94338]
["bitfinex","ETHUSD",1741544503030,4.94144,2023.7,2022.6,5.34686945]
["bitfinex","ETHUSD",1741544503031,1.268944,2023.7,2022.6,5.34686945]
["bitfinex","ETHUSD",1741544503196,4.94267,2023.2,2022.7,4.94374]
["bitfinex","ETHUSD",1741544503534,7.94144,2023.7,2022.6,5.34686945]
["bitfinex","ETHUSD",1741544503838,7.9429,2023.1,2022.2,16.368]
["bitfinex","ETHUSD",1741544503984,4.94404,2022.7,2022.2,21.31298]
["bitfinex","ETHUSD",1741544504290,4.94413,2022.6,2022.2,21.31298]
["bitfinex","ETHUSD",1741544505033,4.94266,2023.2,2022.3,5.76671142]
["bitfinex","ETHUSD",1741544505314,4.94367,2022.8,2022.3,0.7726]
["bitfinex","ETHUSD",1741544505621,3.0,2023.1,2022.2,21.31305]
["bitfinex","ETHUSD",1741544505622,4.94413,2022.6,2022.2,21.31305]
["bitfinex","ETHUSD",1741544505789,4.94449,2022.5,2022.2,16.368]
["bitfinex","ETHUSD",1741544505985,4.94486,2022.3,2022.1,7.734]
["bitfinex","ETHUSD",1741544506291,4.94217,2023.4,2022.6,4.94398]
["bitfinex","ETHUSD",1741544506497,4.94217,2023.4,2022.2,10.29196945]
["bitfinex","ETHUSD",1741544506498,4.94258,2023.3,2022.8,4.94351]
["bitfinex","ETHUSD",1741544506690,4.94219,2023.4,2022.8,4.94351]
["bitfinex","ETHUSD",1741544507013,4.94266,2023.2,2022.7,7.676]
["bitfinex","ETHUSD",1741544507232,4.94399,2022.7,2022.5,7.669]
["bitfinex","ETHUSD",1741544507414,4.94427,2022.6,2022.2,5.34686945]
["bitfinex","ETHUSD",1741544507667,4.94457,2022.5,2022.1,0.85066]
["bitfinex","ETHUSD",1741544507806,3.0,2023.1,2022.2,0.04944644]
["bitfinex","ETHUSD",1741544507984,6.56149332,2023.4,2022.0,7.665]
["bitfinex","ETHUSD",1741544507985,4.9435,2022.9,2022.4,4.94447]
["bitfinex","ETHUSD",1741544508187,4.94484,2022.4,2021.9,0.7726]
["bitfinex","ETHUSD",1741544508505,4.94526,2022.2,2021.9,0.7726]
["bitfinex","ETHUSD",1741544508700,3.0,2022.5,2022.1,4.94515]
["bitfinex","ETHUSD",1741544509017,4.94594,2021.9,2021.5,17.1416]
["bitfinex","ETHUSD",1741544509216,4.9461,2021.8,2021.5,17.1416]
["bitfinex","ETHUSD",1741544509422,4.94635,2021.7,2021.3,12.60629]
["bitfinex","ETHUSD",1741544509734,4.94635,2021.7,2021.2,4.94741]
["bitfinex","ETHUSD",1741544509735,4.94649,2021.7,2021.2,4.94741]
["bitfinex","ETHUSD",1741544509941,3.8112,2022.0,2021.0,13.4922632]
["bitfinex","ETHUSD",1741544510087,9.89338,2021.6,2021.1,4.94767]
["bitfinex","ETHUSD",1741544510286,3.0,2021.7,2021.0,8.5443132]
["bitfinex","ETHUSD",1741544510593,7.94586,2021.9,2021.4,4.94689]
["bitfinex","ETHUSD",1741544510815,4.94611,2021.8,2021.3,4.9471]
["bitfinex","ETHUSD",1741544511035,3.0,2021.8,2021.0,8.5443132]
["bitfinex","ETHUSD",1741544511186,5.32,2021.8,2021.0,0.1217132]
["bitfinex","ETHUSD",1741544511385,4.9472,2021.4,2021.0,0.1217132]
["bitfinex","ETHUSD",1741544511819,4.9478,2021.1,2021.0,0.1217132]
["bitfinex","ETHUSD",1741544512036,3.0,2021.1,2021.0,0.1217132]
["bitfinex","ETHUSD",1741544512239,7.9478,2021.1,2021.0,0.1217132]
["bitfinex","ETHUSD",1741544513538,23.90429819,2021.1,2021.0,3.2e-06]
["bitfinex","ETHUSD",1741544513823,23.35429819,2021.1,2021.0,3.2e-06]
["bitfinex","ETHUSD",1741544514030,16.385,2021.1,2021.0,3.2e-06]
["bitfinex","ETHUSD",1741544514341,8.759,2021.1,2021.0,3.2e-06]
["bitfinex","ETHUSD",1741544515240,9.309,2021.1,2021.0,3.2e-06]
["bitfinex","ETHUSD",1741544515809,8.759,2021.1,2021.0,3.2e-06]
["bitfinex","ETHUSD",1741544516035,3.0,2021.1,2021.0,3.2e-06]
["bitfinex","ETHUSD",1741544516199,4.94619,2021.8,2021.2,4.94742]
["bitfinex","ETHUSD",1741544516399,4.9463,2021.8,2021.2,4.94742]
["bitfinex","ETHUSD",1741544516627,4.94584,2021.9,2021.0,3.2e-06]
["bitfinex","ETHUSD",1741544516922,4.9478,2021.1,2021.0,3.2e-06]
["bitfinex","ETHUSD",1741544517093,3.0,2021.1,2021.0,3.2e-06]
["bitfinex","ETHUSD",1741544517293,7.9478,2021.1,2021.0,3.2e-06]
["bitfinex","ETHUSD",1741544518332,8.4978,2021.1,2021.0,3.2e-06]
["bitfinex","ETHUSD",1741544518632,21.03610321,2021.1,2021.0,3.2e-06]
["bitfinex","ETHUSD",1741544518791,21.03610321,2021.1,2019.4,4.95189]
["bitfinex","ETHUSD",1741544518792,4.9509,2019.9,2019.4,4.95189]
["bitfinex","ETHUSD",1741544518994,4.95,2020.2,2019.6,4.95129]
["bitfinex","ETHUSD",1741544519189,5.70938,2020.4,2019.4,4.95192]
["bitfinex","ETHUSD",1741544519395,3.0,2020.2,2019.8,4.9508]
["bitfinex","ETHUSD",1741544519595,7.95024,2020.2,2019.6,4.95139]
["bitfinex","ETHUSD",1741544519818,9.66906,2020.6,2019.6,4.95139]
["bitfinex","ETHUSD",1741544519819,8.70853,2020.7,2020.1,4.95011]
["bitfinex","ETHUSD",1741544520150,2.03682547,2021.1,2020.5,4.94913]
["bitfinex","ETHUSD",1741544520292,2.03682547,2021.1,2020.0,0.7948]
["bitfinex","ETHUSD",1741544520293,5.72157272,2021.0,2020.0,0.7948]
["bitfinex","ETHUSD",1741544520490,4.95019,2020.2,2019.7,0.7948]
["bitfinex","ETHUSD",1741544520745,4.72,2020.7,2019.8,0.55]
["bitfinex","ETHUSD",1741544521029,4.94772,2021.2,2020.7,4.94865]
["bitfinex","ETHUSD",1741544521323,4.9487,2020.8,2020.4,8.4038]
["bitfinex","ETHUSD",1741544521524,0.989687,2020.8,2020.0,8.363]
["bitfinex","ETHUSD",1741544521736,3.0,2021.0,2020.0,0.751]
["bitfinex","ETHUSD",1741544521935,3.0,2020.3,2020.0,0.751]
["bitfinex","ETHUSD",1741544522091,4.9497,2020.4,2020.1,0.04949702]
["bitfinex","ETHUSD",1741544522288,4.9497,2020.4,2019.7,3.0]
["bitfinex","ETHUSD",1741544522289,4.95085,2019.9,2019.6,8.366]
["bitfinex","ETHUSD",1741544522594,0.7962,2019.9,2019.0,0.1217132]
["bitfinex","ETHUSD",1741544522799,4.95049,2020.0,2019.0,0.1217132]
["bitfinex","ETHUSD",1741544522800,4.95107,2019.8,2019.0,0.1217132]
["bitfinex","ETHUSD",1741544522995,4.95025,2020.1,2019.5,4.95152]
["bitfinex","ETHUSD",1741544523299,0.7962,2020.6,2019.6,7.62]
["bitfinex","ETHUSD",1741544523497,4.95,2020.2,2019.1,5.70358]
["bitfinex","ETHUSD",1741544523700,4.9527,2019.1,2019.0,3.2e-06]
["bitfinex","ETHUSD",1741544524007,4.72,2019.5,2019.0,3.2e-06]
["bitfinex","ETHUSD",1741544524255,4.72,2019.9,2019.2,4.95243]
["bitfinex","ETHUSD",1741544524547,4.9527,2019.1,2019.0,3.2e-06]
["bitfinex","ETHUSD",1741544524749,12.73260502,2019.1,2019.0,3.2e-06]
["bitfinex","ETHUSD",1741544524954,17.45260502,2019.1,2019.0,3.2e-06]
["bitfinex","ETHUSD",1741544525156,18.00260502,2019.1,2019.0,3.2e-06]
["bitfinex","ETHUSD",1741544525311,3.0,2018.7,2017.7,4.95596]
["bitfinex","ETHUSD",1741544525652,0.7962,2018.2,2017.2,0.751]
["bitfinex","ETHUSD",1741544525855,4.95581,2017.9,2017.2,0.751]
["bitfinex","ETHUSD",1741544526154,4.95485,2018.3,2017.8,4.95586]
["bitfinex","ETHUSD",1741544526328,3.0,2018.5,2017.8,4.95572]
["bitfinex","ETHUSD",1741544526494,3.0,2018.9,2017.9,5.70647]
["bitfinex","ETHUSD",1741544526697,3.0,2018.9,2017.9,8.538]
["bitfinex","ETHUSD",1741544526994,9.67289,2019.1,2018.1,4.95515]
["bitfinex","ETHUSD",1741544527204,4.95344,2018.8,2018.3,4.95455]
["bitfinex","ETHUSD",1741544527403,4.95406,2018.6,2018.1,7.787]
["bitfinex","ETHUSD",1741544527607,0.7962,2018.5,2017.5,0.751]
["bitfinex","ETHUSD",1741544527828,4.95569,2017.9,2017.5,0.751]
["bitfinex","ETHUSD",1741544528126,4.95649,2017.6,2017.2,0.751]
["bitfinex","ETHUSD",1741544528429,4.95615,2017.7,2017.2,0.751]
["bitfinex","ETHUSD",1741544528606,4.72,2018.1,2017.2,0.751]
["bitfinex","ETHUSD",1741544528811,4.72,2018.1,2017.3,4.95689]
["bitfinex","ETHUSD",1741544528812,8.82771727,2018.0,2017.3,4.95689]
["bitfinex","ETHUSD",1741544529008,4.95618,2017.7,2017.2,5.7083]
["bitfinex","ETHUSD",1741544529212,3.87215727,2018.0,2017.2,0.751]
["bitfinex","ETHUSD",1741544529409,4.95638,2017.6,2017.2,0.751]
["bitfinex","ETHUSD",1741544529602,4.95566,2017.9,2017.2,5.70833]
["bitfinex","ETHUSD",1741544529805,4.95682,2017.5,2017.2,0.751]
["bitfinex","ETHUSD",1741544530341,4.95682,2017.5,2016.9,7.9307132]
["bitfinex","ETHUSD",1741544530342,5.5162,2017.8,2016.9,7.9307132]
["bitfinex","ETHUSD",1741544530499,9.91302,2017.6,2017.0,4.95766]
["bitfinex","ETHUSD",1741544530705,4.95701,2017.4,2016.9,5.0795932]
["bitfinex","ETHUSD",1741544530903,4.95785,2017.0,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544531105,8.453256,2017.0,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544531322,4.72,2017.0,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544531526,12.464,2017.6,2016.9,0.1217132]
["bitfinex","ETHUSD",1741544531725,4.9562,2017.7,2017.2,4.95735]
["bitfinex","ETHUSD",1741544531935,5.75137,2018.1,2017.6,4.95617]
["bitfinex","ETHUSD",1741544532102,9.67432,2018.5,2017.8,4.9557]
["bitfinex","ETHUSD",1741544532309,9.67329,2018.9,2017.9,0.04955284]
["bitfinex","ETHUSD",1741544532508,0.7962,2019.0,2018.5,4.954]
["bitfinex","ETHUSD",1741544532704,4.9518,2019.5,2018.3,4.95446]
["bitfinex","ETHUSD",1741544532705,5.74807,2019.5,2019.0,4.95276]
["bitfinex","ETHUSD",1741544532936,4.95282,2019.1,2018.6,0.751]
["bitfinex","ETHUSD",1741544533104,4.95267,2019.2,2018.7,4.95354]
["bitfinex","ETHUSD",1741544533441,4.95213,2019.4,2018.8,4.95326]
["bitfinex","ETHUSD",1741544533639,4.95162,2019.6,2018.9,4.95318]
["bitfinex","ETHUSD",1741544533830,4.95205,2019.4,2018.9,9.90624]
["bitfinex","ETHUSD",1741544534027,4.95158,2019.6,2018.8,0.57537973]
["bitfinex","ETHUSD",1741544534229,0.7962,2019.9,2019.3,4.95203]
["bitfinex","ETHUSD",1741544534423,4.951,2019.8,2019.3,5.70303]
["bitfinex","ETHUSD",1741544534620,4.72,2020.0,2019.8,4.95084]
["bitfinex","ETHUSD",1741544534823,4.94926,2020.5,2019.3,9.560554]
["bitfinex","ETHUSD",1741544535023,4.95252,2019.2,2018.9,0.751]
["bitfinex","ETHUSD",1741544535214,12.47,2019.8,2019.1,4.95256]
["bitfinex","ETHUSD",1741544535542,4.95261,2019.2,2018.5,0.751]
["bitfinex","ETHUSD",1741544535743,4.9527,2019.1,2018.5,5.70499]
["bitfinex","ETHUSD",1741544535944,4.9527,2019.1,2018.2,4.95474]
["bitfinex","ETHUSD",1741544536255,4.9527,2019.1,2018.7,4.95367]
["bitfinex","ETHUSD",1741544536256,4.72,2019.1,2018.7,4.95367]
["bitfinex","ETHUSD",1741544536413,7.95261,2019.2,2018.7,4.95367]
["bitfinex","ETHUSD",1741544536729,7.95261,2019.2,2018.1,0.751]
["bitfinex","ETHUSD",1741544536730,3.0,2019.2,2018.3,4.95449]
["bitfinex","ETHUSD",1741544536932,4.72,2019.3,2018.1,0.751]
["bitfinex","ETHUSD",1741544537109,3.0,2019.2,2018.3,4.95457]
["bitfinex","ETHUSD",1741544537313,0.7683,2019.7,2018.6,4.95392]
["bitfinex","ETHUSD",1741544537515,4.95038,2020.1,2019.5,4.95148]
["bitfinex","ETHUSD",1741544537798,8.5313,2020.3,2019.8,4.95079]
["bitfinex","ETHUSD",1741544537935,10.43732,2020.6,2020.0,4.95035]
["bitfinex","ETHUSD",1741544538137,1.00157272,2020.8,2020.0,4.95035]
["bitfinex","ETHUSD",1741544538138,9.66833,2020.9,2020.3,4.94957]
["bitfinex","ETHUSD",1741544538443,0.7683,2021.0,2020.3,4.94972]
["bitfinex","ETHUSD",1741544538655,4.9488,2020.7,2020.1,4.9501]
["bitfinex","ETHUSD",1741544538857,4.9494,2020.5,2020.0,0.8277]
["bitfinex","ETHUSD",1741544539057,7.742,2020.4,2019.5,0.8277]
["bitfinex","ETHUSD",1741544539381,4.9505,2020.0,2019.1,0.8277]
["bitfinex","ETHUSD",1741544539538,4.95172,2019.5,2018.8,7.742]
["bitfinex","ETHUSD",1741544539848,4.95336,2018.9,2018.7,0.8277]
["bitfinex","ETHUSD",1741544540170,4.72,2019.4,2018.9,4.95295]
["bitfinex","ETHUSD",1741544540375,13.45545,2019.8,2019.2,4.95233]
["bitfinex","ETHUSD",1741544540570,4.95172,2019.5,2019.0,4.95273]
["bitfinex","ETHUSD",1741544540773,0.990313,2019.5,2018.7,5.78135]
["bitfinex","ETHUSD",1741544541074,0.7683,2019.6,2018.7,0.8277]
["bitfinex","ETHUSD",1741544541251,4.95191,2019.5,2018.9,4.95304]
["bitfinex","ETHUSD",1741544541450,7.95093,2019.9,2019.3,4.95206]
["bitfinex","ETHUSD",1741544541659,1.81057272,2020.0,2019.7,4.95108]
["bitfinex","ETHUSD",1741544541842,5.75869,2020.4,2019.9,4.95069]
["bitfinex","ETHUSD",1741544542042,4.72,2020.9,2019.9,0.990175]
["bitfinex","ETHUSD",1741544542259,4.94865,2020.8,2020.2,4.94979]
["bitfinex","ETHUSD",1741544542474,4.94829,2020.9,2019.9,0.990175]
["bitfinex","ETHUSD",1741544542696,4.94858,2020.8,2019.7,0.8188]
["bitfinex","ETHUSD",1741544542995,4.9501,2020.2,2019.7,5.76992]
["bitfinex","ETHUSD",1741544543275,9.90022,2020.2,2019.7,0.8188]
["bitfinex","ETHUSD",1741544543453,4.95046,2020.1,2019.7,0.8188]
["bitfinex","ETHUSD",1741544543772,3.0,2020.6,2019.7,0.8188]
["bitfinex","ETHUSD",1741544543976,4.95067,2020.0,2019.7,0.8188]
["bitfinex","ETHUSD",1741544544277,4.95145,2019.7,2019.3,0.8188]
["bitfinex","ETHUSD",1741544544481,5.72157272,2020.2,2019.3,0.8188]
["bitfinex","ETHUSD",1741544544675,4.95167,2019.6,2019.0,8.5288]
["bitfinex","ETHUSD",1741544544879,4.9514,2019.7,2019.0,0.8188]
["bitfinex","ETHUSD",1741544545175,4.95204,2019.4,2019.0,0.8188]
["bitfinex","ETHUSD",1741544545553,4.953,2019.0,2018.7,0.8188]
["bitfinex","ETHUSD",1741544545754,0.990372,2019.4,2018.7,0.8188]
["bitfinex","ETHUSD",1741544545755,4.95274,2019.1,2018.7,0.8188]
["bitfinex","ETHUSD",1741544545958,3.990372,2019.4,2018.9,4.95317]
["bitfinex","ETHUSD",1741544546277,3.0,2019.5,2018.7,0.8188]
["bitfinex","ETHUSD",1741544546502,4.95298,2019.0,2018.7,0.8188]
["bitfinex","ETHUSD",1741544546649,4.95343,2018.8,2018.4,0.8188]
["bitfinex","ETHUSD",1741544546979,4.9531,2019.0,2018.4,5.77316]
["bitfinex","ETHUSD",1741544547297,4.95342,2018.9,2018.4,0.8188]
["bitfinex","ETHUSD",1741544547508,0.990628,2018.9,2018.4,0.8188]
["bitfinex","ETHUSD",1741544547646,4.95343,2018.8,2018.0,0.8188]
["bitfinex","ETHUSD",1741544547848,4.95343,2018.8,2018.3,4.95455]
["bitfinex","ETHUSD",1741544547849,4.95346,2018.8,2018.3,4.95455]
["bitfinex","ETHUSD",1741544548046,3.0,2018.9,2018.0,0.8188]
["bitfinex","ETHUSD",1741544548273,4.95354,2018.8,2018.3,4.95455]
["bitfinex","ETHUSD",1741544548471,4.9543,2018.5,2018.0,5.77404]
["bitfinex","ETHUSD",1741544548672,4.72,2019.0,2018.3,4.95464]
["bitfinex","ETHUSD",1741544548878,0.809,2019.7,2018.4,0.04954169]
["bitfinex","ETHUSD",1741544549089,0.809,2019.7,2018.3,7.657]
["bitfinex","ETHUSD",1741544549090,5.76031,2019.7,2018.8,5.77205]
["bitfinex","ETHUSD",1741544549285,7.95148,2019.6,2018.8,0.8188]
["bitfinex","ETHUSD",1741544549461,4.95281,2019.1,2018.8,0.8188]
["bitfinex","ETHUSD",1741544549662,4.95315,2019.0,2018.4,0.8188]
["bitfinex","ETHUSD",1741544549868,4.95262,2019.2,2018.6,4.9538]
["bitfinex","ETHUSD",1741544550063,4.95275,2019.1,2018.5,4.95397]
["bitfinex","ETHUSD",1741544550265,4.95337,2018.9,2018.4,0.8188]
["bitfinex","ETHUSD",1741544550466,4.95382,2018.7,2018.4,0.8188]
["bitfinex","ETHUSD",1741544550778,4.72,2019.3,2018.5,4.95403]
["bitfinex","ETHUSD",1741544550981,4.95313,2019.0,2018.5,4.95403]
["bitfinex","ETHUSD",1741544551178,4.95218,2019.4,2018.6,0.04953527]
["bitfinex","ETHUSD",1741544551494,1.00157272,2020.3,2019.0,0.8188]
["bitfinex","ETHUSD",1741544551790,1.00157272,2020.3,2019.6,9.90265]
["bitfinex","ETHUSD",1741544551791,4.95027,2020.1,2019.6,9.90265]
["bitfinex","ETHUSD",1741544551994,4.95182,2019.5,2019.0,5.77171]
["bitfinex","ETHUSD",1741544552202,4.952,2019.4,2019.0,0.8188]
["bitfinex","ETHUSD",1741544552499,4.95205,2019.4,2019.0,0.8188]
["bitfinex","ETHUSD",1741544553069,4.72,2019.8,2019.0,1.395988]
["bitfinex","ETHUSD",1741544553259,4.72,2019.8,2019.0,0.8188]
["bitfinex","ETHUSD",1741544553460,4.95235,2019.3,2019.0,0.8188]
["bitfinex","ETHUSD",1741544553691,4.95246,2019.2,2019.0,0.8188]
["bitfinex","ETHUSD",1741544553869,4.72,2019.8,2019.0,0.8188]
["bitfinex","ETHUSD",1741544553870,4.95205,2019.4,2019.0,5.77173]
["bitfinex","ETHUSD",1741544554067,4.9527,2019.1,2018.6,6.14584995]
["bitfinex","ETHUSD",1741544554286,4.95354,2018.8,2018.6,0.8188]
["bitfinex","ETHUSD",1741544554489,4.95391,2018.7,2018.2,5.77352]
["bitfinex","ETHUSD",1741544554667,16.33357272,2019.4,2018.3,0.0495415]
["bitfinex","ETHUSD",1741544554992,1.00157272,2019.4,2018.4,4.95441]
["bitfinex","ETHUSD",1741544555193,1.00157272,2019.4,2018.3,7.614]
["bitfinex","ETHUSD",1741544555394,1.00157272,2019.4,2018.2,0.8188]
["bitfinex","ETHUSD",1741544555395,4.95408,2018.6,2018.2,0.8188]
["bitfinex","ETHUSD",1741544555597,4.95371,2018.7,2018.3,4.95465]
["bitfinex","ETHUSD",1741544555891,9.67287,2019.1,2018.3,0.04954606]
["bitfinex","ETHUSD",1741544556190,9.67287,2019.1,2018.7,4.95363]
["bitfinex","ETHUSD",1741544556191,4.72,2019.1,2018.7,4.95363]
["bitfinex","ETHUSD",1741544556393,9.67284,2019.1,2018.3,4.95466]
["bitfinex","ETHUSD",1741544556602,0.809,2019.5,2018.7,4.95353]
["bitfinex","ETHUSD",1741544556769,5.73988,2019.9,2019.3,4.95219]
["bitfinex","ETHUSD",1741544557098,5.73988,2019.9,2019.0,4.95291]
["bitfinex","ETHUSD",1741544557099,4.95206,2019.4,2019.0,4.95291]
["bitfinex","ETHUSD",1741544557302,4.95284,2019.1,2018.8,0.8066]
["bitfinex","ETHUSD",1741544557593,4.9529,2019.1,2018.6,4.95375]
["bitfinex","ETHUSD",1741544557792,0.789,2019.5,2019.0,4.95284]
["bitfinex","ETHUSD",1741544557994,0.789,2019.5,2018.6,1.071435]
["bitfinex","ETHUSD",1741544557995,7.606,2019.6,2018.6,1.071435]
["bitfinex","ETHUSD",1741544558184,7.95185,2019.5,2018.6,4.9538]
["bitfinex","ETHUSD",1741544558386,7.606,2019.6,2018.4,5.81048305]
["bitfinex","ETHUSD",1741544558574,4.95193,2019.5,2019.0,4.95293]
["bitfinex","ETHUSD",1741544558902,9.90369,2019.5,2019.0,5.7594]
["bitfinex","ETHUSD",1741544559194,4.95306,2019.0,2018.6,0.8066]
["bitfinex","ETHUSD",1741544559396,4.95207,2019.4,2018.4,4.95423]
["bitfinex","ETHUSD",1741544559397,4.95346,2018.8,2018.4,4.95423]
["bitfinex","ETHUSD",1741544559584,4.95306,2019.0,2018.5,4.95393]
["bitfinex","ETHUSD",1741544559897,4.95339,2018.9,2018.4,4.95421]
["bitfinex","ETHUSD",1741544560102,4.95239,2019.3,2018.4,0.576081]
["bitfinex","ETHUSD",1741544560298,5.74094,2019.5,2018.9,4.953]
["bitfinex","ETHUSD",1741544560499,0.789,2019.5,2018.4,5.76089]
["bitfinex","ETHUSD",1741544560701,5.73996,2019.9,2018.8,0.8066]
["bitfinex","ETHUSD",1741544560901,0.789,2020.3,2019.5,0.8066]
["bitfinex","ETHUSD",1741544561066,4.95136,2019.7,2019.5,0.8066]
["bitfinex","ETHUSD",1741544561271,4.95136,2019.7,2018.8,0.7514]
["bitfinex","ETHUSD",1741544561272,5.4845,2019.6,2018.8,0.7514]
["bitfinex","ETHUSD",1741544561572,4.95231,2019.3,2018.8,5.7047]
["bitfinex","ETHUSD",1741544561771,8.4845,2019.6,2018.8,0.7514]
["bitfinex","ETHUSD",1741544561984,4.95231,2019.3,2018.8,5.70467]
["bitfinex","ETHUSD",1741544562200,5.4845,2019.6,2019.2,4.95231]
["bitfinex","ETHUSD",1741544562401,5.4845,2019.6,2019.1,4.95253]
["bitfinex","ETHUSD",1741544562402,4.72,2019.6,2019.1,4.95253]
["bitfinex","ETHUSD",1741544562572,4.72,2019.6,2018.8,0.7514]
["bitfinex","ETHUSD",1741544562767,4.72,2019.6,2019.3,4.95221]
["bitfinex","ETHUSD",1741544562974,4.95074,2019.9,2019.3,4.95206]
["bitfinex","ETHUSD",1741544563184,4.95074,2019.9,2018.8,4.12650067]
["bitfinex","ETHUSD",1741544563185,5.71506,2020.0,2019.4,0.7514]
["bitfinex","ETHUSD",1741544563388,0.7645,2020.0,2019.4,0.7514]
["bitfinex","ETHUSD",1741544563608,4.9515,2019.6,2019.4,0.7514]
["bitfinex","ETHUSD",1741544563867,4.95006,2020.2,2019.4,0.7514]
["bitfinex","ETHUSD",1741544564082,0.7645,2020.3,2019.4,0.7514]
["bitfinex","ETHUSD",1741544564612,4.95041,2020.1,2019.6,4.95145]
["bitfinex","ETHUSD",1741544564811,4.95041,2020.1,2019.7,4.9512]
["bitfinex","ETHUSD",1741544565016,1.066487,2020.1,2019.4,0.7514]
["bitfinex","ETHUSD",1741544565192,4.95193,2019.5,2019.1,0.7514]
["bitfinex","ETHUSD",1741544565512,4.95249,2019.2,2018.8,0.7514]
["bitfinex","ETHUSD",1741544565701,9.90425,2019.4,2018.9,4.95307]
["bitfinex","ETHUSD",1741544565899,4.95262,2019.2,2018.8,0.7514]
["bitfinex","ETHUSD",1741544566099,4.95247,2019.2,2018.8,0.7514]
["bitfinex","ETHUSD",1741544566302,5.447707,2019.2,2018.4,5.70577]
["bitfinex","ETHUSD",1741544566507,4.95378,2018.7,2018.2,4.95476]
["bitfinex","ETHUSD",1741544566713,4.95433,2018.5,2018.1,0.7514]
["bitfinex","ETHUSD",1741544566899,3.0,2018.9,2018.1,0.7514]
["bitfinex","ETHUSD",1741544567085,4.95413,2018.6,2018.1,0.7514]
["bitfinex","ETHUSD",1741544567285,4.95407,2018.6,2018.1,0.7514]
["bitfinex","ETHUSD",1741544567498,4.72,2018.8,2018.3,4.95447]
["bitfinex","ETHUSD",1741544567694,4.72,2018.8,2018.2,0.04954227]
["bitfinex","ETHUSD",1741544567904,9.67343,2018.8,2018.3,4.95449]
["bitfinex","ETHUSD",1741544568099,4.95369,2018.7,2018.3,4.95449]
["bitfinex","ETHUSD",1741544568334,4.95369,2018.7,2017.8,14.975]
["bitfinex","ETHUSD",1741544568335,4.95392,2018.6,2017.8,14.975]
["bitfinex","ETHUSD",1741544568497,4.95441,2018.4,2017.8,14.975]
["bitfinex","ETHUSD",1741544568703,4.95528,2018.1,2017.8,14.2236]
["bitfinex","ETHUSD",1741544568905,4.95527,2018.1,2017.8,14.2236]
["bitfinex","ETHUSD",1741544569132,4.95564,2017.9,2017.8,14.2236]
["bitfinex","ETHUSD",1741544569491,4.95543,2018.0,2017.8,14.2236]
["bitfinex","ETHUSD",1741544570216,5.4845,2018.4,2017.8,14.2236]
["bitfinex","ETHUSD",1741544570431,4.95531,2018.1,2017.8,14.2236]
["bitfinex","ETHUSD",1741544570635,4.95542,2018.0,2017.8,14.2236]
["bitfinex","ETHUSD",1741544570835,4.95488,2018.3,2017.8,14.2236]
["bitfinex","ETHUSD",1741544571000,4.95526,2018.1,2017.8,14.2236]
["bitfinex","ETHUSD",1741544571201,9.67442,2018.4,2017.9,0.7514]
["bitfinex","ETHUSD",1741544571405,4.95477,2018.3,2017.9,0.7514]
["bitfinex","ETHUSD",1741544571799,4.95491,2018.2,2017.9,0.7514]
["bitfinex","ETHUSD",1741544572139,4.72,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1741544572301,7.514,2018.9,2017.9,3.240073]
["bitfinex","ETHUSD",1741544572491,7.514,2018.9,2017.9,0.7514]
["bitfinex","ETHUSD",1741544572492,4.95526,2018.1,2017.9,0.7514]
["bitfinex","ETHUSD",1741544572697,4.95368,2018.7,2017.8,14.2236]
["bitfinex","ETHUSD",1741544572698,4.95484,2018.3,2017.8,14.2236]
["bitfinex","ETHUSD",1741544573031,9.90965,2018.3,2017.8,19.17948]
["bitfinex","ETHUSD",1741544573214,10.67561272,2018.6,2017.8,19.17948]
["bitfinex","ETHUSD",1741544573215,4.95431,2018.5,2017.8,14.2236]
["bitfinex","ETHUSD",1741544573411,4.95454,2018.4,2017.8,19.17937]
["bitfinex","ETHUSD",1741544573615,4.95454,2018.4,2018.0,4.95524]
["bitfinex","ETHUSD",1741544574013,4.95306,2019.0,2018.1,0.80094849]
["bitfinex","ETHUSD",1741544574216,0.7645,2019.1,2018.1,0.7514]
["bitfinex","ETHUSD",1741544574395,4.95313,2019.0,2018.1,0.7514]
["bitfinex","ETHUSD",1741544574723,4.95322,2018.9,2018.4,4.9544]
["bitfinex","ETHUSD",1741544575021,4.95368,2018.7,2018.3,4.95463]
["bitfinex","ETHUSD",1741544575245,4.95368,2018.7,2018.3,4.95451]
["bitfinex","ETHUSD",1741544575423,5.944515,2018.7,2018.1,5.70644]
["bitfinex","ETHUSD",1741544575628,4.95381,2018.7,2018.3,4.95453]
["bitfinex","ETHUSD",1741544575926,4.72,2019.0,2018.1,0.7514]
["bitfinex","ETHUSD",1741544576126,4.72,2019.0,2018.4,4.95431]
["bitfinex","ETHUSD",1741544576429,4.952,2019.4,2018.9,4.95308]
["bitfinex","ETHUSD",1741544576646,0.7997,2019.5,2018.7,0.7572]
["bitfinex","ETHUSD",1741544576848,0.7997,2019.5,2018.8,4.95333]
["bitfinex","ETHUSD",1741544576849,4.95238,2019.3,2018.8,4.95333]
["bitfinex","ETHUSD",1741544578402,4.95212,2019.4,2018.9,4.95316]
["bitfinex","ETHUSD",1741544578616,4.95167,2019.6,2018.7,1.12315279]
["bitfinex","ETHUSD",1741544578805,3.0,2019.7,2019.1,4.95254]
["bitfinex","ETHUSD",1741544579104,4.95136,2019.7,2019.2,4.95243]
["bitfinex","ETHUSD",1741544579323,0.7997,2020.5,2019.4,0.7572]
["bitfinex","ETHUSD",1741544579537,4.9506,2020.0,2019.5,4.95168]
["bitfinex","ETHUSD",1741544579701,0.7997,2020.5,2020.0,4.95027]
["bitfinex","ETHUSD",1741544579901,4.94975,2020.4,2019.9,4.95073]
["bitfinex","ETHUSD",1741544580101,4.95021,2020.2,2019.6,4.95128]
["bitfinex","ETHUSD",1741544580328,4.94951,2020.4,2019.4,0.7572]
["bitfinex","ETHUSD",1741544580528,4.95213,2019.4,2019.1,0.7572]
["bitfinex","ETHUSD",1741544580731,0.7997,2019.7,2018.8,0.7572]
["bitfinex","ETHUSD",1741544580934,4.95084,2019.9,2019.4,4.95192]
["bitfinex","ETHUSD",1741544581151,4.95074,2019.9,2019.4,0.7572]
["bitfinex","ETHUSD",1741544581307,4.95022,2020.2,2019.8,4.95094]
["bitfinex","ETHUSD",1741544581644,4.95022,2020.2,2019.4,6.280063]
["bitfinex","ETHUSD",1741544581645,4.95065,2020.0,2019.4,0.7572]
["bitfinex","ETHUSD",1741544581846,4.94985,2020.3,2019.7,4.9511]
["bitfinex","ETHUSD",1741544581999,4.94932,2020.5,2020.1,4.9502]
["bitfinex","ETHUSD",1741544582198,4.72,2020.8,2019.6,4.95147]
["bitfinex","ETHUSD",1741544582199,4.94852,2020.9,2020.3,4.94951]
["bitfinex","ETHUSD",1741544582440,10.942172,2020.9,2020.3,4.94951]
["bitfinex","ETHUSD",1741544582649,5.993542,2020.9,2020.3,4.94957]
["bitfinex","ETHUSD",1741544582859,4.94864,2020.8,2020.3,4.94957]
["bitfinex","ETHUSD",1741544583038,1.045232,2020.9,2020.1,0.38088528]
["bitfinex","ETHUSD",1741544583360,1.045232,2020.9,2018.1,2.73245942]
["bitfinex","ETHUSD",1741544583361,5.57172391,2020.7,2019.7,0.8011]
["bitfinex","ETHUSD",1741544583568,4.95123,2019.7,2019.4,0.8011]
["bitfinex","ETHUSD",1741544583709,5.73405,2020.1,2019.1,0.8011]
["bitfinex","ETHUSD",1741544583710,4.95172,2019.5,2019.1,0.8011]
["bitfinex","ETHUSD",1741544584139,3.7838,2020.1,2019.1,0.8011]
["bitfinex","ETHUSD",1741544584343,0.7838,2020.1,2019.7,4.95119]
["bitfinex","ETHUSD",1741544584542,0.7838,2020.1,2019.1,0.8011]
["bitfinex","ETHUSD",1741544584543,4.95074,2019.9,2019.1,0.8011]
["bitfinex","ETHUSD",1741544584841,4.95248,2019.2,2018.8,5.7658]
["bitfinex","ETHUSD",1741544585064,0.7558,2019.5,2018.8,0.8125]
["bitfinex","ETHUSD",1741544585223,4.95256,2019.2,2018.8,0.8125]
["bitfinex","ETHUSD",1741544585540,4.95273,2019.1,2018.6,4.95392]
["bitfinex","ETHUSD",1741544585749,0.7558,2020.0,2019.7,4.95122]
["bitfinex","ETHUSD",1741544585946,5.95,2020.2,2019.8,4.95074]
["bitfinex","ETHUSD",1741544586244,4.95039,2020.1,2019.6,4.95135]
["bitfinex","ETHUSD",1741544586544,1.0,2020.2,2020.0,4.95035]
["bitfinex","ETHUSD",1741544586747,1.0,2020.2,2019.3,0.55]
["bitfinex","ETHUSD",1741544586942,1.0,2020.2,2019.8,4.95085]
["bitfinex","ETHUSD",1741544587160,1.0,2020.2,2019.8,5.76339]
["bitfinex","ETHUSD",1741544587363,1.0,2020.2,2020.0,4.95029]
["bitfinex","ETHUSD",1741544587655,1.0,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1741544588143,1.0,2020.2,2020.1,5.76274]
["bitfinex","ETHUSD",1741544588747,1.0,2020.2,2020.1,0.8125]
["bitfinex","ETHUSD",1741544588923,1.0,2020.2,2019.6,0.8125]
["bitfinex","ETHUSD",1741544589130,1.0,2020.2,2019.6,8.1885]
["bitfinex","ETHUSD",1741544589327,1.0,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1741544589633,1.0,2020.2,2020.1,5.76274]
["bitfinex","ETHUSD",1741544590027,1.0,2020.2,2020.1,14.10960945]
["bitfinex","ETHUSD",1741544590345,1.0,2020.2,2020.1,11.10960945]
["bitfinex","ETHUSD",1741544591046,4.95037,2020.1,2019.9,16.399]
["bitfinex","ETHUSD",1741544591344,1.0,2020.2,2019.9,4.95067]
["bitfinex","ETHUSD",1741544591646,1.0,2020.2,2020.0,4.9503]
["bitfinex","ETHUSD",1741544591948,1.0,2020.2,2020.1,5.76274]
["bitfinex","ETHUSD",1741544592126,1.0,2020.2,2020.1,14.10960945]
["bitfinex","ETHUSD",1741544592469,1.0,2020.2,2019.9,5.34686945]
["bitfinex","ETHUSD",1741544592617,1.0,2020.2,2020.0,4.95047]
["bitfinex","ETHUSD",1741544592812,1.0,2020.2,2019.6,3.0]
["bitfinex","ETHUSD",1741544593017,1.0,2020.2,2020.1,5.76274]
["bitfinex","ETHUSD",1741544594319,1e-05,2020.2,2020.1,22.15909758]
["bitfinex","ETHUSD",1741544594519,1e-05,2020.2,2020.1,22.10960945]
["bitfinex","ETHUSD",1741544594748,1e-05,2020.2,2020.1,14.10960945]
["bitfinex","ETHUSD",1741544594948,1e-05,2020.2,2020.1,18.55260945]
["bitfinex","ETHUSD",1741544595717,1e-05,2020.2,2020.1,20.94010114]
["bitfinex","ETHUSD",1741544597254,1e-05,2020.2,2020.0,7.395]
["bitfinex","ETHUSD",1741544597550,1e-05,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1741544598449,1e-05,2020.2,2020.1,13.84710945]
["bitfinex","ETHUSD",1741544598657,1e-05,2020.2,2020.1,14.68000945]
["bitfinex","ETHUSD",1741544599563,1e-05,2020.2,2020.1,11.13000945]
["bitfinex","ETHUSD",1741544600043,1e-05,2020.2,2020.0,12.3043]
["bitfinex","ETHUSD",1741544600248,1e-05,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1741544600554,1e-05,2020.2,2020.1,12.69003421]
["bitfinex","ETHUSD",1741544600757,1e-05,2020.2,2020.1,12.6405404]
["bitfinex","ETHUSD",1741544601157,1e-05,2020.2,2020.1,16.9893404]
["bitfinex","ETHUSD",1741544601358,1e-05,2020.2,2020.1,16.4393404]
["bitfinex","ETHUSD",1741544601746,1e-05,2020.2,2020.1,11.09590945]
["bitfinex","ETHUSD",1741544603162,1e-05,2020.2,2020.1,14.09590945]
["bitfinex","ETHUSD",1741544603682,1e-05,2020.2,2020.1,14.64590945]
["bitfinex","ETHUSD",1741544603846,1e-05,2020.2,2020.1,31.03790945]
["bitfinex","ETHUSD",1741544604461,15.0,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1741544605479,15.0,2020.8,2020.7,10.21186036]
["bitfinex","ETHUSD",1741544605679,0.798,2022.0,2020.8,3.55]
["bitfinex","ETHUSD",1741544605879,1.00461519,2021.6,2021.4,4.94696]
["bitfinex","ETHUSD",1741544606055,1.00461519,2021.6,2021.1,4.94764]
["bitfinex","ETHUSD",1741544606259,1.00461519,2021.6,2021.2,4.94752]
["bitfinex","ETHUSD",1741544606260,5.95128519,2021.6,2021.2,4.94752]
["bitfinex","ETHUSD",1741544606461,1.00461519,2021.6,2020.9,10.29514945]
["bitfinex","ETHUSD",1741544606771,0.798,2022.0,2021.6,4.94635]
["bitfinex","ETHUSD",1741544607082,5.74278,2022.4,2021.4,7.25]
["bitfinex","ETHUSD",1741544607384,0.798,2022.4,2022.0,4.94547]
["bitfinex","ETHUSD",1741544607587,0.97262171,2022.3,2021.9,4.94581]
["bitfinex","ETHUSD",1741544607889,4.94447,2022.5,2021.3,13.84416945]
["bitfinex","ETHUSD",1741544607890,0.798,2022.7,2022.1,4.94535]
["bitfinex","ETHUSD",1741544608080,0.798,2022.7,2022.0,7.28645099]
["bitfinex","ETHUSD",1741544608081,0.99070498,2022.6,2022.4,4.94449]
["bitfinex","ETHUSD",1741544608268,0.99070498,2022.6,2022.3,4.94486]
["bitfinex","ETHUSD",1741544608457,0.99070498,2022.6,2022.1,4.94513]
["bitfinex","ETHUSD",1741544608663,0.99070498,2022.6,2022.3,4.94485]
["bitfinex","ETHUSD",1741544608874,0.99070498,2022.6,2022.0,7.60601797]
["bitfinex","ETHUSD",1741544609183,0.99070498,2022.6,2022.0,9.20130671]
["bitfinex","ETHUSD",1741544609386,0.798,2023.0,2022.5,4.94432]
["bitfinex","ETHUSD",1741544609552,0.798,2023.0,2022.8,4.9435]
["bitfinex","ETHUSD",1741544609753,0.798,2023.0,2022.1,4.94513]
["bitfinex","ETHUSD",1741544609754,4.94399,2022.7,2022.1,4.94513]
["bitfinex","ETHUSD",1741544609954,1.01354033,2022.9,2022.5,4.94416]
["bitfinex","ETHUSD",1741544610182,1.01354033,2022.9,2022.1,3.55]
["bitfinex","ETHUSD",1741544610381,24.46220762,2023.8,2022.1,3.55]
["bitfinex","ETHUSD",1741544610382,0.798,2023.6,2022.7,0.7988]
["bitfinex","ETHUSD",1741544610694,0.98842518,2023.3,2022.9,4.94323]
["bitfinex","ETHUSD",1741544610886,0.98842518,2023.3,2022.4,0.7988]
["bitfinex","ETHUSD",1741544611090,4.94318,2023.0,2022.5,4.94418]
["bitfinex","ETHUSD",1741544611278,0.798,2023.1,2022.3,5.34686945]
["bitfinex","ETHUSD",1741544611478,0.98842518,2023.3,2023.0,4.943]
["bitfinex","ETHUSD",1741544611786,0.798,2023.9,2023.1,3.04942415]
["bitfinex","ETHUSD",1741544611991,0.798,2023.9,2023.7,4.94129]
["bitfinex","ETHUSD",1741544612168,0.798,2023.9,2023.5,4.94182]
["bitfinex","ETHUSD",1741544612368,6.74000312,2023.9,2023.3,12.99011]
["bitfinex","ETHUSD",1741544612564,1.79893312,2023.9,2023.4,4.94206]
["bitfinex","ETHUSD",1741544612769,0.798,2024.3,2023.5,3.0]
["bitfinex","ETHUSD",1741544612968,0.798,2024.6,2024.2,4.93999]
["bitfinex","ETHUSD",1741544613167,0.798,2024.6,2024.3,4.98920744]
["bitfinex","ETHUSD",1741544613389,5.73638,2025.0,2024.5,4.93949]
["bitfinex","ETHUSD",1741544613602,0.798,2025.0,2024.5,4.93936]
["bitfinex","ETHUSD",1741544613770,0.58578532,2024.9,2024.0,5.34686945]
["bitfinex","ETHUSD",1741544614090,1.0000397,2024.8,2024.1,4.94033]
["bitfinex","ETHUSD",1741544614305,4.93919,2024.7,2024.1,4.94035]
["bitfinex","ETHUSD",1741544614476,9.87838,2024.7,2024.1,4.94035]
["bitfinex","ETHUSD",1741544614676,0.802,2024.7,2023.9,7.237]
["bitfinex","ETHUSD",1741544614988,10.68332,2024.1,2023.6,4.94148]
["bitfinex","ETHUSD",1741544615188,10.68332,2024.1,2023.4,12.17203]
["bitfinex","ETHUSD",1741544615189,4.94124,2023.8,2023.4,7.23]
["bitfinex","ETHUSD",1741544615388,4.94124,2023.8,2023.3,4.94229]
["bitfinex","ETHUSD",1741544615808,0.99060911,2023.7,2023.3,4.94229]
["bitfinex","ETHUSD",1741544616162,0.99060911,2023.7,2023.3,4.94242]
["bitfinex","ETHUSD",1741544616563,0.99060911,2023.7,2023.4,4.94194]
["bitfinex","ETHUSD",1741544616857,0.802,2024.1,2023.5,0.04941491]
["bitfinex","ETHUSD",1741544617092,0.7723,2024.4,2024.2,4.94006]
["bitfinex","ETHUSD",1741544617280,5.71147,2024.7,2024.3,0.04940155]
["bitfinex","ETHUSD",1741544617477,4.94042,2024.2,2023.8,4.94119]
["bitfinex","ETHUSD",1741544617970,4.94051,2024.1,2023.6,8.0116]
["bitfinex","ETHUSD",1741544618175,0.7723,2024.1,2023.7,4.94132]
["bitfinex","ETHUSD",1741544618376,1.00043656,2024.5,2024.1,4.94031]
["bitfinex","ETHUSD",1741544618377,0.7723,2024.4,2024.1,4.94031]
["bitfinex","ETHUSD",1741544618679,0.7723,2024.7,2024.4,4.93971]
["bitfinex","ETHUSD",1741544618971,4.93864,2024.9,2024.4,4.93971]
["bitfinex","ETHUSD",1741544619288,4.939,2024.7,2023.9,6.15546945]
["bitfinex","ETHUSD",1741544619595,0.97493698,2024.8,2024.2,0.8086]
["bitfinex","ETHUSD",1741544619798,4.93912,2024.7,2024.2,5.74865]
["bitfinex","ETHUSD",1741544619991,0.7723,2024.4,2023.9,0.8086]
["bitfinex","ETHUSD",1741544620192,4.93997,2024.3,2023.8,12.49455351]
["bitfinex","ETHUSD",1741544620394,4.9404,2024.2,2023.6,0.37523812]
["bitfinex","ETHUSD",1741544620563,5.511207,2024.3,2023.6,0.37523812]
["bitfinex","ETHUSD",1741544620564,0.571227,2024.3,2023.6,4.94154]
["bitfinex","ETHUSD",1741544620764,0.571227,2024.3,2023.5,0.8086]
["bitfinex","ETHUSD",1741544620965,0.9868434,2024.0,2023.7,4.94124]
["bitfinex","ETHUSD",1741544621167,5.9276734,2024.0,2023.5,3.36322008]
["bitfinex","ETHUSD",1741544621495,0.9868434,2024.0,2023.5,7.94192]
["bitfinex","ETHUSD",1741544621671,0.8322,2023.9,2023.4,7.219]
["bitfinex","ETHUSD",1741544621871,5.9276934,2024.0,2023.5,4.94182]
["bitfinex","ETHUSD",1741544622072,4.94125,2023.8,2023.2,24.3793]
["bitfinex","ETHUSD",1741544622275,4.94125,2023.8,2023.3,4.94226]
["bitfinex","ETHUSD",1741544622476,5.9275634,2024.0,2023.6,4.94151]
["bitfinex","ETHUSD",1741544622798,0.9868434,2024.0,2023.7,4.94133]
["bitfinex","ETHUSD",1741544622992,4.94113,2023.9,2023.4,4.94203]
["bitfinex","ETHUSD",1741544623170,0.9868434,2024.0,2023.5,4.94193]
["bitfinex","ETHUSD",1741544623371,0.9868434,2024.0,2023.4,3.55]
["bitfinex","ETHUSD",1741544623575,5.77246,2024.2,2023.6,4.94158]
["bitfinex","ETHUSD",1741544623775,4.9406,2024.1,2023.6,4.94156]
["bitfinex","ETHUSD",1741544623967,0.99886908,2024.1,2023.4,7.94198]
["bitfinex","ETHUSD",1741544624164,0.99886908,2024.1,2023.3,5.34686945]
["bitfinex","ETHUSD",1741544624165,4.94122,2023.8,2023.3,5.34686945]
["bitfinex","ETHUSD",1741544624365,0.8322,2023.7,2022.9,6.14916945]
["bitfinex","ETHUSD",1741544624566,4.94238,2023.4,2022.9,4.94339]
["bitfinex","ETHUSD",1741544624810,4.94183,2023.6,2023.0,4.94302]
["bitfinex","ETHUSD",1741544624967,0.8322,2023.7,2022.9,5.7275463]
["bitfinex","ETHUSD",1741544625166,5.95304257,2023.5,2023.0,4.94315]
["bitfinex","ETHUSD",1741544625476,6.63138683,2023.5,2022.9,5.34686945]
["bitfinex","ETHUSD",1741544625671,4.94255,2023.3,2022.9,5.34686945]
["bitfinex","ETHUSD",1741544625867,4.94301,2023.1,2022.7,7.162]
["bitfinex","ETHUSD",1741544626086,0.8322,2023.2,2022.8,0.04943191]
["bitfinex","ETHUSD",1741544626395,6.63146683,2023.5,2023.1,4.94286]
["bitfinex","ETHUSD",1741544626396,1.84307257,2023.5,2023.1,4.94286]
["bitfinex","ETHUSD",1741544626619,1.84307257,2023.5,2023.1,4.94277]
["bitfinex","ETHUSD",1741544626784,1.84307257,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1741544626785,0.8322,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1741544626990,0.8322,2023.8,2023.4,4.94208]
["bitfinex","ETHUSD",1741544627364,5.7734,2023.8,2023.4,4.94208]
["bitfinex","ETHUSD",1741544627570,4.94195,2023.5,2023.1,4.94288]
["bitfinex","ETHUSD",1741544627801,4.94169,2023.6,2023.2,4.94263]
["bitfinex","ETHUSD",1741544628029,5.91616369,2023.7,2023.2,4.94263]
["bitfinex","ETHUSD",1741544628236,4.94174,2023.6,2023.2,4.94263]
["bitfinex","ETHUSD",1741544628434,0.97466369,2023.7,2022.9,5.34686945]
["bitfinex","ETHUSD",1741544628728,0.97466369,2023.7,2022.5,17.1693]
["bitfinex","ETHUSD",1741544628729,0.8322,2023.1,2022.8,4.94345]
["bitfinex","ETHUSD",1741544628927,0.8322,2023.1,2022.7,7.103]
["bitfinex","ETHUSD",1741544629227,0.8322,2023.1,2022.8,4.94342]
["bitfinex","ETHUSD",1741544629429,4.94319,2023.0,2022.7,7.103]
["bitfinex","ETHUSD",1741544629729,4.94321,2023.0,2022.7,7.103]
["bitfinex","ETHUSD",1741544629930,0.8322,2023.1,2022.7,7.103]
["bitfinex","ETHUSD",1741544630118,0.8322,2023.1,2022.8,4.94364]
["bitfinex","ETHUSD",1741544630119,1.82968494,2023.1,2022.8,4.94364]
["bitfinex","ETHUSD",1741544630444,8.7744,2023.4,2022.9,4.94323]
["bitfinex","ETHUSD",1741544630646,0.8322,2023.4,2023.1,4.9428]
["bitfinex","ETHUSD",1741544630801,0.8322,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1741544631345,4.94181,2023.6,2023.1,4.94268]
["bitfinex","ETHUSD",1741544631560,1.84635268,2023.7,2023.3,4.9422]
["bitfinex","ETHUSD",1741544631705,1.84635268,2023.7,2023.2,4.94256]
["bitfinex","ETHUSD",1741544631706,6.78784268,2023.7,2023.2,9.88509]
["bitfinex","ETHUSD",1741544631901,1.84635268,2023.7,2022.9,3.55]
["bitfinex","ETHUSD",1741544632105,4.94218,2023.4,2022.9,13.84007945]
["bitfinex","ETHUSD",1741544632405,4.94183,2023.6,2023.1,4.94277]
["bitfinex","ETHUSD",1741544632605,4.94267,2023.2,2022.9,5.34686945]
["bitfinex","ETHUSD",1741544632804,4.94285,2023.2,2022.7,12.04684]
["bitfinex","ETHUSD",1741544633049,5.71877,2023.4,2022.7,7.103]
["bitfinex","ETHUSD",1741544633215,4.94341,2022.9,2022.5,16.367]
["bitfinex","ETHUSD",1741544633533,5.72042,2022.8,2022.3,5.70181]
["bitfinex","ETHUSD",1741544633699,0.571877,2023.3,2021.8,10.13479336]
["bitfinex","ETHUSD",1741544633700,0.571877,2023.3,2022.1,7.031]
["bitfinex","ETHUSD",1741544633899,0.96841561,2023.0,2022.3,3.757]
["bitfinex","ETHUSD",1741544634210,1.74501561,2023.0,2022.4,4.94462]
["bitfinex","ETHUSD",1741544634523,0.7766,2023.0,2022.7,4.94367]
["bitfinex","ETHUSD",1741544634700,0.7766,2023.3,2023.1,9.88553]
["bitfinex","ETHUSD",1741544634901,0.7766,2024.1,2023.0,0.55]
["bitfinex","ETHUSD",1741544635115,4.9417,2023.6,2023.2,4.9426]
["bitfinex","ETHUSD",1741544635315,3.0,2023.8,2023.3,4.94235]
["bitfinex","ETHUSD",1741544635537,9.88276,2023.8,2023.3,4.94235]
["bitfinex","ETHUSD",1741544636036,0.99282194,2023.6,2023.4,4.94211]
["bitfinex","ETHUSD",1741544636236,0.99282194,2023.6,2022.9,6.10386945]
["bitfinex","ETHUSD",1741544636237,4.94233,2023.4,2022.9,11.04715945]
["bitfinex","ETHUSD",1741544636441,4.94213,2023.5,2023.0,4.94313]
["bitfinex","ETHUSD",1741544636610,4.94213,2023.5,2023.1,4.94276]
["bitfinex","ETHUSD",1741544636807,0.99282194,2023.6,2023.2,4.94247]
["bitfinex","ETHUSD",1741544637217,4.94179,2023.6,2023.2,4.94247]
["bitfinex","ETHUSD",1741544637539,5.71818,2023.7,2023.3,4.94238]
["bitfinex","ETHUSD",1741544638131,0.7766,2023.7,2023.3,4.99163936]
["bitfinex","ETHUSD",1741544638443,0.7766,2023.7,2023.2,4.94244]
["bitfinex","ETHUSD",1741544638736,5.71823,2023.7,2023.1,4.94267]
["bitfinex","ETHUSD",1741544638930,4.94174,2023.6,2023.2,4.94249]
["bitfinex","ETHUSD",1741544639330,0.7766,2023.7,2023.3,4.94231]
["bitfinex","ETHUSD",1741544639544,4.94199,2023.5,2023.0,0.37041446]
["bitfinex","ETHUSD",1741544639744,4.9425,2023.3,2022.7,4.94377]
["bitfinex","ETHUSD",1741544639906,4.9425,2023.3,2022.9,4.94338]
["bitfinex","ETHUSD",1741544640415,0.8257,2023.4,2022.6,21.31209]
["bitfinex","ETHUSD",1741544640735,0.8257,2023.4,2022.3,5.34686945]
["bitfinex","ETHUSD",1741544640736,4.94367,2022.8,2022.2,4.94487]
["bitfinex","ETHUSD",1741544640937,0.8257,2022.9,2022.1,6.987]
["bitfinex","ETHUSD",1741544641123,0.8257,2022.9,2022.6,4.94399]
["bitfinex","ETHUSD",1741544641331,0.8257,2022.9,2022.4,4.94449]
["bitfinex","ETHUSD",1741544641526,5.76925,2022.9,2022.5,4.94424]
["bitfinex","ETHUSD",1741544641933,0.7592,2023.2,2022.8,4.9434]
["bitfinex","ETHUSD",1741544642249,0.7592,2023.9,2023.4,4.94217]
["bitfinex","ETHUSD",1741544642411,2.026811,2023.9,2023.3,4.94238]
["bitfinex","ETHUSD",1741544642612,4.94232,2023.4,2022.9,5.34686945]
["bitfinex","ETHUSD",1741544642822,0.7592,2023.6,2023.0,5.34686945]
["bitfinex","ETHUSD",1741544643038,5.7002,2023.9,2023.1,5.71369]
["bitfinex","ETHUSD",1741544643350,4.94169,2023.6,2023.2,9.88502]
["bitfinex","ETHUSD",1741544643522,4.94168,2023.7,2023.2,9.88502]
["bitfinex","ETHUSD",1741544643718,4.94168,2023.7,2023.0,12.32986945]
["bitfinex","ETHUSD",1741544643719,0.7592,2023.9,2023.3,0.04941918]
["bitfinex","ETHUSD",1741544644056,4.9413,2023.8,2023.3,4.94228]
["bitfinex","ETHUSD",1741544644354,4.94209,2023.5,2023.0,5.34686945]
["bitfinex","ETHUSD",1741544644521,4.94231,2023.4,2023.0,12.31186945]
["bitfinex","ETHUSD",1741544644721,6.005392,2023.8,2023.1,0.0494224]
["bitfinex","ETHUSD",1741544644722,4.94187,2023.6,2023.1,0.0494224]
["bitfinex","ETHUSD",1741544644947,4.94197,2023.5,2023.1,4.94273]
["bitfinex","ETHUSD",1741544645120,4.94257,2023.3,2023.0,6.965]
["bitfinex","ETHUSD",1741544645456,1.253457,2023.3,2022.8,5.34686945]
["bitfinex","ETHUSD",1741544645668,0.7592,2023.4,2022.2,4.94499]
["bitfinex","ETHUSD",1741544645875,4.94339,2022.9,2022.1,4.94532]
["bitfinex","ETHUSD",1741544646046,4.94339,2022.9,2022.0,17.24425945]
["bitfinex","ETHUSD",1741544646047,5.70362,2022.5,2022.0,17.24425945]
["bitfinex","ETHUSD",1741544646355,4.94524,2022.2,2021.7,4.94615]
["bitfinex","ETHUSD",1741544646558,4.94538,2022.1,2021.6,4.94633]
["bitfinex","ETHUSD",1741544646852,5.70517,2021.9,2021.5,6.947]
["bitfinex","ETHUSD",1741544647055,5.70523,2021.9,2021.3,4.94712]
["bitfinex","ETHUSD",1741544647216,0.7592,2021.9,2021.1,23.6920893]
["bitfinex","ETHUSD",1741544647416,5.70516,2021.9,2021.4,4.94687]
["bitfinex","ETHUSD",1741544647649,0.7592,2022.2,2022.0,4.94542]
["bitfinex","ETHUSD",1741544647836,11.89099,2022.7,2022.3,4.94469]
["bitfinex","ETHUSD",1741544647837,0.7592,2022.7,2022.3,4.94469]
["bitfinex","ETHUSD",1741544648018,0.7592,2022.7,2022.5,4.94425]
["bitfinex","ETHUSD",1741544648223,6.947,2023.1,2022.5,4.94425]
["bitfinex","ETHUSD",1741544648224,0.7592,2023.0,2022.5,4.94425]
["bitfinex","ETHUSD",1741544648449,0.7592,2023.0,2022.2,3.0]
["bitfinex","ETHUSD",1741544648655,5.70249,2023.0,2022.5,4.94421]
["bitfinex","ETHUSD",1741544648830,0.7592,2023.0,2022.5,4.94421]
["bitfinex","ETHUSD",1741544649032,0.7592,2023.0,2022.7,4.94388]
["bitfinex","ETHUSD",1741544649360,5.70246,2023.0,2022.4,6.952]
["bitfinex","ETHUSD",1741544649580,1.329446,2023.0,2022.4,6.952]
["bitfinex","ETHUSD",1741544649865,0.7592,2022.5,2021.8,5.71688]
["bitfinex","ETHUSD",1741544650024,4.94588,2021.9,2021.4,4.94693]
["bitfinex","ETHUSD",1741544650372,4.94576,2022.0,2021.3,0.37588929]
["bitfinex","ETHUSD",1741544650524,4.94576,2022.0,2021.6,4.94655]
["bitfinex","ETHUSD",1741544650727,4.94557,2022.1,2021.2,9.08510299]
["bitfinex","ETHUSD",1741544650922,4.94695,2021.5,2021.0,4.94803]
["bitfinex","ETHUSD",1741544651231,4.94647,2021.7,2021.0,4.94781]
["bitfinex","ETHUSD",1741544651427,3.0,2021.8,2021.0,4.94804]
["bitfinex","ETHUSD",1741544651627,0.7592,2021.9,2021.0,0.55]
["bitfinex","ETHUSD",1741544651828,0.7592,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1741544652131,0.7592,2021.9,2021.1,6.949]
["bitfinex","ETHUSD",1741544652330,0.7592,2021.9,2021.5,4.94669]
["bitfinex","ETHUSD",1741544652524,0.7592,2021.9,2021.3,4.94728]
["bitfinex","ETHUSD",1741544652729,0.7592,2021.9,2021.5,9.89328]
["bitfinex","ETHUSD",1741544652961,0.7592,2021.9,2021.5,4.94662]
["bitfinex","ETHUSD",1741544653131,5.70506,2021.9,2021.3,4.94715]
["bitfinex","ETHUSD",1741544653337,4.94608,2021.8,2021.3,4.94724]
["bitfinex","ETHUSD",1741544653539,0.7592,2021.9,2021.3,4.94724]
["bitfinex","ETHUSD",1741544653734,0.7592,2021.9,2021.4,0.04946682]
["bitfinex","ETHUSD",1741544653961,0.7592,2022.4,2021.5,3.0]
["bitfinex","ETHUSD",1741544654162,0.7592,2022.4,2021.7,0.55]
["bitfinex","ETHUSD",1741544654350,0.7592,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1741544654552,0.7592,2022.7,2022.3,4.94486]
["bitfinex","ETHUSD",1741544654950,0.7592,2022.7,2022.4,4.94449]
["bitfinex","ETHUSD",1741544655329,0.7592,2022.7,2022.4,4.94448]
["bitfinex","ETHUSD",1741544655526,0.7592,2022.7,2022.3,4.94484]
["bitfinex","ETHUSD",1741544655736,0.7592,2023.3,2022.4,0.04943906]
["bitfinex","ETHUSD",1741544655934,0.7592,2023.3,2023.0,4.94292]
["bitfinex","ETHUSD",1741544656134,0.7592,2023.3,2022.8,4.94346]
["bitfinex","ETHUSD",1741544656474,0.7592,2023.3,2022.7,0.55]
["bitfinex","ETHUSD",1741544656668,6.912,2023.7,2023.1,4.94266]
["bitfinex","ETHUSD",1741544656669,5.70551,2023.6,2023.1,4.94266]
["bitfinex","ETHUSD",1741544656867,5.70551,2023.6,2022.9,4.94318]
["bitfinex","ETHUSD",1741544656868,0.7638,2023.6,2022.9,4.94318]
["bitfinex","ETHUSD",1741544657093,1.334346,2023.6,2022.6,5.34686945]
["bitfinex","ETHUSD",1741544657379,4.94236,2023.4,2022.9,4.94337]
["bitfinex","ETHUSD",1741544657585,4.94289,2023.2,2022.6,5.34686945]
["bitfinex","ETHUSD",1741544657734,4.94289,2023.2,2022.7,4.94371]
["bitfinex","ETHUSD",1741544657980,0.7638,2023.3,2022.6,5.34686945]
["bitfinex","ETHUSD",1741544658179,4.94269,2023.2,2022.7,0.04943464]
["bitfinex","ETHUSD",1741544658381,3.7638,2023.3,2022.8,4.94351]
["bitfinex","ETHUSD",1741544658614,8.70632,2023.3,2022.8,9.88694]
["bitfinex","ETHUSD",1741544658778,8.70632,2023.3,2022.8,4.94343]
["bitfinex","ETHUSD",1741544658986,4.94267,2023.2,2022.7,4.94384]
["bitfinex","ETHUSD",1741544659290,5.70645,2023.3,2022.8,4.94362]
["bitfinex","ETHUSD",1741544659691,4.94266,2023.2,2022.6,10.29097945]
["bitfinex","ETHUSD",1741544659885,4.94327,2023.0,2022.6,5.34686945]
["bitfinex","ETHUSD",1741544660082,3.7638,2023.3,2022.4,6.877]
["bitfinex","ETHUSD",1741544660616,4.94316,2023.0,2022.6,4.94391]
["bitfinex","ETHUSD",1741544660915,4.94316,2023.0,2022.2,11.10826945]
["bitfinex","ETHUSD",1741544660916,4.9438,2022.8,2022.2,11.10826945]
["bitfinex","ETHUSD",1741544661119,0.7638,2022.6,2022.1,23.234]
["bitfinex","ETHUSD",1741544661286,0.7638,2022.6,2022.3,4.94473]
["bitfinex","ETHUSD",1741544661486,3.0,2022.7,2022.3,4.94473]
["bitfinex","ETHUSD",1741544661682,0.7638,2022.8,2022.2,4.94486]
["bitfinex","ETHUSD",1741544661886,4.94416,2022.6,2022.2,4.94486]
["bitfinex","ETHUSD",1741544662124,4.94402,2022.7,2022.3,4.94483]
["bitfinex","ETHUSD",1741544662298,4.94402,2022.7,2022.1,23.234]
["bitfinex","ETHUSD",1741544662299,4.9444,2022.5,2022.1,16.378]
["bitfinex","ETHUSD",1741544662502,1.065138,2022.7,2022.2,4.94493]
["bitfinex","ETHUSD",1741544662717,0.7638,2022.8,2022.0,4.94544]
["bitfinex","ETHUSD",1741544662934,4.9444,2022.5,2022.0,4.94549]
["bitfinex","ETHUSD",1741544663247,0.7638,2022.2,2021.8,6.834]
["bitfinex","ETHUSD",1741544663542,5.70905,2022.2,2021.7,4.94616]
["bitfinex","ETHUSD",1741544663688,5.70905,2022.2,2021.8,4.94603]
["bitfinex","ETHUSD",1741544664249,3.7846,2022.6,2022.1,4.94515]
["bitfinex","ETHUSD",1741544664534,8.72893,2022.6,2022.1,4.94526]
["bitfinex","ETHUSD",1741544664718,3.7846,2022.6,2022.1,4.94526]
["bitfinex","ETHUSD",1741544664924,3.7846,2022.6,2022.2,4.94491]
["bitfinex","ETHUSD",1741544665233,0.7846,2022.6,2021.8,1.751113]
["bitfinex","ETHUSD",1741544665457,4.94475,2022.4,2021.9,4.94567]
["bitfinex","ETHUSD",1741544665729,4.94475,2022.4,2022.0,4.94548]
["bitfinex","ETHUSD",1741544665935,0.7846,2022.6,2021.8,0.7619]
["bitfinex","ETHUSD",1741544666120,0.7846,2022.6,2022.4,4.94445]
["bitfinex","ETHUSD",1741544666306,0.7846,2023.0,2022.2,0.04944225]
["bitfinex","ETHUSD",1741544666509,0.7846,2023.0,2022.4,4.94451]
["bitfinex","ETHUSD",1741544666510,4.94358,2022.9,2022.4,4.94451]
["bitfinex","ETHUSD",1741544666706,4.94358,2022.9,2022.4,4.94439]
["bitfinex","ETHUSD",1741544666904,0.7846,2023.3,2022.9,4.94339]
["bitfinex","ETHUSD",1741544667104,1.0,2023.4,2023.0,4.99234994]
["bitfinex","ETHUSD",1741544667332,1.0,2023.4,2022.9,1.256239]
["bitfinex","ETHUSD",1741544667510,1.0,2023.4,2023.0,4.94297]
["bitfinex","ETHUSD",1741544667713,1.0,2023.4,2022.7,4.94365]
["bitfinex","ETHUSD",1741544667905,4.94291,2023.1,2022.7,4.94365]
["bitfinex","ETHUSD",1741544668106,4.94328,2023.0,2022.6,12.12486945]
["bitfinex","ETHUSD",1741544668328,0.7846,2022.9,2022.6,12.12486945]
["bitfinex","ETHUSD",1741544668639,1.851679,2022.9,2022.4,16.376]
["bitfinex","ETHUSD",1741544668807,0.7846,2022.7,2021.8,6.764]
["bitfinex","ETHUSD",1741544669145,4.94609,2021.8,2021.3,0.36514009]
["bitfinex","ETHUSD",1741544669326,0.7846,2022.0,2021.5,4.94667]
["bitfinex","ETHUSD",1741544669640,0.7846,2022.7,2022.4,4.94451]
["bitfinex","ETHUSD",1741544669810,0.7846,2022.7,2022.4,4.9444]
["bitfinex","ETHUSD",1741544670454,5.72795,2023.0,2022.5,4.94437]
["bitfinex","ETHUSD",1741544670642,1.357395,2023.0,2022.3,6.789]
["bitfinex","ETHUSD",1741544670805,4.94354,2022.9,2022.3,6.789]
["bitfinex","ETHUSD",1741544671243,3.7846,2023.0,2022.5,4.94421]
["bitfinex","ETHUSD",1741544671542,4.94372,2022.8,2022.3,6.789]
["bitfinex","ETHUSD",1741544671839,4.94415,2022.6,2022.1,4.94532]
["bitfinex","ETHUSD",1741544672052,3.0,2022.7,2022.1,6.772]
["bitfinex","ETHUSD",1741544672341,0.7846,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1741544672511,0.7846,2023.3,2022.7,11.71467]
["bitfinex","ETHUSD",1741544672709,4.94304,2023.1,2022.7,6.771]
["bitfinex","ETHUSD",1741544672905,4.94278,2023.2,2022.7,6.771]
["bitfinex","ETHUSD",1741544673116,0.7846,2023.3,2022.7,12.92665695]
["bitfinex","ETHUSD",1741544673316,0.7846,2023.3,2023.0,4.94302]
["bitfinex","ETHUSD",1741544673722,1.0,2023.4,2023.1,4.94269]
["bitfinex","ETHUSD",1741544673906,1.0,2023.4,2022.8,3.7619]
["bitfinex","ETHUSD",1741544674129,1.0,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1741544674527,1.0,2023.4,2023.3,5.930928]
["bitfinex","ETHUSD",1741544674727,1.0,2023.4,2023.3,16.49024744]
["bitfinex","ETHUSD",1741544674917,0.7846,2024.4,2023.4,3.0]
["bitfinex","ETHUSD",1741544675119,4.94032,2024.2,2023.7,9.88269]
["bitfinex","ETHUSD",1741544675323,5.72441,2024.4,2023.5,4.94177]
["bitfinex","ETHUSD",1741544675519,0.7846,2024.4,2024.0,4.94052]
["bitfinex","ETHUSD",1741544675722,0.7846,2024.4,2024.2,4.94009]
["bitfinex","ETHUSD",1741544675911,0.7846,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1741544676113,4.93911,2024.7,2024.2,4.94009]
["bitfinex","ETHUSD",1741544676314,0.7783,2025.0,2024.6,4.93913]
["bitfinex","ETHUSD",1741544676518,0.7783,2025.0,2024.3,0.55]
["bitfinex","ETHUSD",1741544676728,0.7783,2025.0,2024.5,4.93935]
["bitfinex","ETHUSD",1741544677063,5.7167,2025.0,2024.5,11.68046]
["bitfinex","ETHUSD",1741544677729,0.1217132,2025.1,2024.8,4.93874]
["bitfinex","ETHUSD",1741544678229,5.0599532,2025.1,2024.6,4.93904]
["bitfinex","ETHUSD",1741544678458,3.1217132,2025.1,2024.7,4.93897]
["bitfinex","ETHUSD",1741544678662,3.1217132,2025.1,2024.5,6.741]
["bitfinex","ETHUSD",1741544678663,0.1217132,2025.1,2024.5,6.741]
["bitfinex","ETHUSD",1741544678844,0.1217132,2025.1,2024.6,4.93917]
["bitfinex","ETHUSD",1741544679045,4.93839,2025.0,2024.5,11.68047]
["bitfinex","ETHUSD",1741544679865,9.9979132,2025.1,2024.6,4.93919]
["bitfinex","ETHUSD",1741544680047,1.29981532,2025.0,2024.5,11.68033]
["bitfinex","ETHUSD",1741544680241,4.93832,2025.0,2024.5,11.68033]
["bitfinex","ETHUSD",1741544680441,0.1217132,2025.1,2024.5,11.68033]
["bitfinex","ETHUSD",1741544680442,5.0598032,2025.1,2024.6,4.93917]
["bitfinex","ETHUSD",1741544680831,0.1217132,2025.1,2024.9,4.93833]
["bitfinex","ETHUSD",1741544681162,0.1217132,2025.1,2024.8,4.93873]
["bitfinex","ETHUSD",1741544681359,0.1217132,2025.1,2024.9,4.93834]
["bitfinex","ETHUSD",1741544681561,0.1217132,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1741544681766,0.1217132,2025.1,2025.0,7.98764167]
["bitfinex","ETHUSD",1741544681930,3.2e-06,2025.1,2025.0,13.88451112]
["bitfinex","ETHUSD",1741544682133,3.2e-06,2025.1,2025.0,13.83513945]
["bitfinex","ETHUSD",1741544682376,3.2e-06,2025.1,2025.0,14.66253945]
["bitfinex","ETHUSD",1741544682665,3.2e-06,2025.1,2025.0,17.15080319]
["bitfinex","ETHUSD",1741544682867,3.2e-06,2025.1,2025.0,15.03703372]
["bitfinex","ETHUSD",1741544684040,3.2e-06,2025.1,2025.0,12.39536372]
["bitfinex","ETHUSD",1741544684244,3.2e-06,2025.1,2024.9,4.93834]
["bitfinex","ETHUSD",1741544684442,3.2e-06,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1741544685065,3.2e-06,2025.1,2025.0,4.98764423]
["bitfinex","ETHUSD",1741544685274,3.2e-06,2025.1,2025.0,4.98764424]
["bitfinex","ETHUSD",1741544685470,3.2e-06,2025.1,2025.0,4.98764399]
["bitfinex","ETHUSD",1741544686169,3.2e-06,2025.1,2025.0,9.56814176]
["bitfinex","ETHUSD",1741544686468,3.2e-06,2025.1,2025.0,15.69303722]
["bitfinex","ETHUSD",1741544686634,0.7923,2026.0,2025.7,4.93639]
["bitfinex","ETHUSD",1741544686836,0.7923,2026.0,2025.7,4.93633]
["bitfinex","ETHUSD",1741544687041,5.72834,2026.0,2025.6,6.643]
["bitfinex","ETHUSD",1741544687340,4.93646,2025.8,2025.3,4.93744]
["bitfinex","ETHUSD",1741544687669,4.93607,2025.9,2025.4,4.93728]
["bitfinex","ETHUSD",1741544688002,6.301054,2026.0,2025.2,6.638]
["bitfinex","ETHUSD",1741544688171,0.7923,2026.0,2025.4,4.93729]
["bitfinex","ETHUSD",1741544688490,0.7923,2026.0,2025.4,1.46246505]
["bitfinex","ETHUSD",1741544688653,0.4966,2027.9,2025.5,0.04935959]
["bitfinex","ETHUSD",1741544688654,15.44338663,2026.8,2025.5,0.04935959]
["bitfinex","ETHUSD",1741544688860,0.7923,2026.4,2026.1,4.93543]
["bitfinex","ETHUSD",1741544689060,0.7923,2026.4,2026.2,4.93533]
["bitfinex","ETHUSD",1741544689283,0.7923,2026.4,2026.1,4.93548]
["bitfinex","ETHUSD",1741544689590,0.7923,2026.4,2026.1,4.93545]
["bitfinex","ETHUSD",1741544689999,0.7923,2026.4,2025.9,6.617]
["bitfinex","ETHUSD",1741544690204,5.7272,2026.4,2025.9,11.55299]
["bitfinex","ETHUSD",1741544690346,5.7272,2026.4,2025.7,4.93641]
["bitfinex","ETHUSD",1741544690347,1.36502,2026.4,2025.7,11.53151]
["bitfinex","ETHUSD",1741544690549,0.7923,2026.8,2025.8,5.39622589]
["bitfinex","ETHUSD",1741544690784,5.72575,2027.0,2026.1,0.8274]
["bitfinex","ETHUSD",1741544690942,0.7923,2027.0,2026.2,0.04933876]
["bitfinex","ETHUSD",1741544691144,0.7923,2027.0,2026.4,0.55]
["bitfinex","ETHUSD",1741544691395,0.1217132,2027.1,2026.6,4.93415]
["bitfinex","ETHUSD",1741544691559,5.0549032,2027.1,2026.7,4.934]
["bitfinex","ETHUSD",1741544691880,0.1217132,2027.1,2026.9,4.93361]
["bitfinex","ETHUSD",1741544692094,0.1217132,2027.1,2027.0,7.98271797]
["bitfinex","ETHUSD",1741544692279,0.1217132,2027.1,2027.0,7.93339]
["bitfinex","ETHUSD",1741544692479,0.1217132,2027.1,2026.9,6.618]
["bitfinex","ETHUSD",1741544692681,0.1217132,2027.1,2026.7,13.64434056]
["bitfinex","ETHUSD",1741544692682,0.1217132,2027.1,2026.8,6.615]
["bitfinex","ETHUSD",1741544692859,5.56056552,2027.1,2026.8,6.615]
["bitfinex","ETHUSD",1741544693193,10.49388552,2027.1,2026.8,6.615]
["bitfinex","ETHUSD",1741544693396,5.0550332,2027.1,2026.8,6.615]
["bitfinex","ETHUSD",1741544693552,5.72592,2027.0,2026.8,6.615]
["bitfinex","ETHUSD",1741544693880,0.1217132,2027.1,2027.0,7.93339]
["bitfinex","ETHUSD",1741544694051,0.1217132,2027.1,2027.0,7.98271873]
["bitfinex","ETHUSD",1741544694260,5.0549732,2027.1,2026.8,6.615]
["bitfinex","ETHUSD",1741544694460,0.1217132,2027.1,2026.7,0.55]
["bitfinex","ETHUSD",1741544694661,0.1217132,2027.1,2026.7,0.39299138]
["bitfinex","ETHUSD",1741544694890,0.1217132,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1741544695114,0.1217132,2027.1,2027.0,4.98271649]
["bitfinex","ETHUSD",1741544695379,0.1217132,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1741544695591,0.1217132,2027.1,2027.0,14.53339]
["bitfinex","ETHUSD",1741544695792,0.1217132,2027.1,2027.0,18.37745695]
["bitfinex","ETHUSD",1741544697097,0.1217132,2027.1,2027.0,15.34609]
["bitfinex","ETHUSD",1741544697297,0.1217132,2027.1,2027.0,14.53339]
["bitfinex","ETHUSD",1741544697477,0.1217132,2027.1,2027.0,6.6]
["bitfinex","ETHUSD",1741544697679,0.1217132,2027.1,2027.0,11.53339]
["bitfinex","ETHUSD",1741544697873,0.1217132,2027.1,2026.7,4.3096]
["bitfinex","ETHUSD",1741544697874,0.9483132,2027.1,2026.7,4.934]
["bitfinex","ETHUSD",1741544698280,0.1217132,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1741544699098,0.1217132,2027.1,2027.0,4.98271227]
["bitfinex","ETHUSD",1741544699266,4.93284,2027.3,2026.8,7.93375]
["bitfinex","ETHUSD",1741544699463,4.93354,2027.0,2026.6,6.613]
["bitfinex","ETHUSD",1741544699819,0.8266,2026.9,2026.6,11.54715]
["bitfinex","ETHUSD",1741544700000,5.76027,2026.9,2026.6,6.613]
["bitfinex","ETHUSD",1741544700203,5.76036,2026.9,2026.5,16.72491379]
["bitfinex","ETHUSD",1741544700512,4.93417,2026.7,2026.3,6.609]
["bitfinex","ETHUSD",1741544700679,0.8266,2026.9,2026.4,0.04934481]
["bitfinex","ETHUSD",1741544700886,0.8266,2026.9,2026.6,4.93421]
["bitfinex","ETHUSD",1741544701082,11.33,2027.7,2026.4,0.04934481]
["bitfinex","ETHUSD",1741544701083,0.8266,2027.2,2026.4,4.93462]
["bitfinex","ETHUSD",1741544701406,0.8266,2027.2,2026.7,4.9341]
["bitfinex","ETHUSD",1741544701407,4.93325,2027.1,2026.7,4.9341]
["bitfinex","ETHUSD",1741544701568,4.93325,2027.1,2026.6,4.93432]
["bitfinex","ETHUSD",1741544701774,0.8266,2027.2,2026.4,15.21620945]
["bitfinex","ETHUSD",1741544702082,4.9342,2026.7,2026.4,5.34686945]
["bitfinex","ETHUSD",1741544702277,0.8266,2027.2,2026.7,4.93399]
["bitfinex","ETHUSD",1741544702482,5.75962,2027.2,2026.7,4.93399]
["bitfinex","ETHUSD",1741544702695,4.93329,2027.1,2026.6,4.93434]
["bitfinex","ETHUSD",1741544702891,4.9335,2027.0,2026.6,1.52156094]
["bitfinex","ETHUSD",1741544703111,4.93429,2026.7,2026.4,5.34686945]
["bitfinex","ETHUSD",1741544703313,4.93481,2026.5,2026.2,6.582]
["bitfinex","ETHUSD",1741544703510,0.7719,2026.6,2025.9,0.36321949]
["bitfinex","ETHUSD",1741544703701,5.707,2026.3,2025.5,5.34686945]
["bitfinex","ETHUSD",1741544703905,5.4919,2026.3,2025.3,6.586]
["bitfinex","ETHUSD",1741544704189,4.93729,2025.4,2024.8,4.93853]
["bitfinex","ETHUSD",1741544704395,0.7719,2025.5,2024.7,4.93878]
["bitfinex","ETHUSD",1741544704600,0.7719,2025.5,2024.5,6.589]
["bitfinex","ETHUSD",1741544704797,0.7719,2025.5,2024.3,4.93996]
["bitfinex","ETHUSD",1741544704798,4.93818,2025.1,2024.3,0.36399941]
["bitfinex","ETHUSD",1741544705019,0.7719,2025.4,2024.4,4.93973]
["bitfinex","ETHUSD",1741544705229,5.7092,2025.4,2024.6,4.93922]
["bitfinex","ETHUSD",1741544705425,5.7092,2025.4,2024.1,11.55122]
["bitfinex","ETHUSD",1741544705426,3.7719,2025.4,2024.1,6.611]
["bitfinex","ETHUSD",1741544705589,4.93757,2025.3,2024.1,6.611]
["bitfinex","ETHUSD",1741544705790,4.93875,2024.9,2024.3,4.93974]
["bitfinex","ETHUSD",1741544705988,4.9389,2024.8,2024.2,7.94006]
["bitfinex","ETHUSD",1741544706209,3.7719,2025.2,2024.3,1.455106]
["bitfinex","ETHUSD",1741544706391,0.7719,2025.2,2024.8,4.93858]
["bitfinex","ETHUSD",1741544706592,4.93803,2025.1,2024.6,4.93902]
["bitfinex","ETHUSD",1741544706822,5.70972,2025.2,2024.7,0.04938257]
["bitfinex","ETHUSD",1741544707045,4.93813,2025.1,2024.6,4.9391]
["bitfinex","ETHUSD",1741544707211,4.93857,2024.9,2024.6,0.987859]
["bitfinex","ETHUSD",1741544707435,0.7719,2025.2,2024.1,6.611]
["bitfinex","ETHUSD",1741544707436,4.93913,2024.7,2024.1,4.94032]
["bitfinex","ETHUSD",1741544707595,4.93977,2024.4,2024.0,0.3787436]
["bitfinex","ETHUSD",1741544707797,4.93977,2024.4,2024.0,7.94067]
["bitfinex","ETHUSD",1741544708115,4.94004,2024.3,2023.8,4.94107]
["bitfinex","ETHUSD",1741544708318,0.7719,2024.1,2022.2,0.5]
["bitfinex","ETHUSD",1741544708519,4.9419,2023.6,2023.0,4.94298]
["bitfinex","ETHUSD",1741544708827,5.71329,2023.8,2023.3,4.94218]
["bitfinex","ETHUSD",1741544709052,4.94039,2024.2,2023.7,4.94144]
["bitfinex","ETHUSD",1741544709227,4.94039,2024.2,2023.5,4.94193]
["bitfinex","ETHUSD",1741544709228,4.94066,2024.1,2023.5,4.94172]
["bitfinex","ETHUSD",1741544709397,5.511916,2024.1,2023.5,4.94172]
["bitfinex","ETHUSD",1741544709710,4.94058,2024.1,2023.6,4.94157]
["bitfinex","ETHUSD",1741544709913,4.94087,2024.0,2023.4,4.94203]
["bitfinex","ETHUSD",1741544710223,0.7719,2023.7,2023.2,4.94262]
["bitfinex","ETHUSD",1741544710412,4.94085,2024.0,2022.9,7.82838931]
["bitfinex","ETHUSD",1741544710413,5.71261,2024.0,2023.5,4.94179]
["bitfinex","ETHUSD",1741544710620,5.71261,2024.0,2023.1,4.94286]
["bitfinex","ETHUSD",1741544710621,0.7719,2024.0,2023.7,4.94122]
["bitfinex","ETHUSD",1741544710824,4.94012,2024.3,2023.8,4.94096]
["bitfinex","ETHUSD",1741544710825,10.65216,2024.3,2023.8,4.94096]
["bitfinex","ETHUSD",1741544711007,4.94111,2023.9,2023.4,6.65]
["bitfinex","ETHUSD",1741544711206,4.94133,2023.8,2023.4,6.65]
["bitfinex","ETHUSD",1741544711436,3.0,2024.2,2023.6,4.94154]
["bitfinex","ETHUSD",1741544711652,4.94043,2024.2,2023.7,4.94144]
["bitfinex","ETHUSD",1741544711826,0.7719,2024.7,2024.2,4.94021]
["bitfinex","ETHUSD",1741544712013,0.7719,2024.7,2024.3,4.93982]
["bitfinex","ETHUSD",1741544712332,0.7719,2024.7,2023.9,4.99028857]
["bitfinex","ETHUSD",1741544712333,0.7719,2024.7,2024.1,8.49046]
["bitfinex","ETHUSD",1741544712539,0.7719,2025.1,2024.5,4.93947]
["bitfinex","ETHUSD",1741544712742,4.93891,2024.8,2024.2,5.75265]
["bitfinex","ETHUSD",1741544712952,4.93876,2024.8,2024.2,6.992775]
["bitfinex","ETHUSD",1741544713151,5.70995,2025.1,2023.9,6.637]
["bitfinex","ETHUSD",1741544713152,0.7719,2025.1,2023.9,6.637]
["bitfinex","ETHUSD",1741544713336,0.7719,2025.1,2024.0,0.04939688]
["bitfinex","ETHUSD",1741544713337,4.93935,2024.6,2024.0,0.04939688]
["bitfinex","ETHUSD",1741544713514,4.94045,2024.2,2023.7,0.988298]
["bitfinex","ETHUSD",1741544713718,4.94045,2024.2,2023.7,3.988298]
["bitfinex","ETHUSD",1741544714024,0.7719,2024.5,2023.8,4.94114]
["bitfinex","ETHUSD",1741544714237,0.7719,2024.5,2023.8,1.3871358]
["bitfinex","ETHUSD",1741544714418,0.8105,2024.8,2023.9,11.57777]
["bitfinex","ETHUSD",1741544714603,5.74925,2024.8,2024.3,4.93985]
["bitfinex","ETHUSD",1741544714937,4.93901,2024.7,2024.3,4.93985]
["bitfinex","ETHUSD",1741544715235,4.93926,2024.6,2024.1,3.0]
["bitfinex","ETHUSD",1741544715418,4.93952,2024.5,2024.0,5.34686945]
["bitfinex","ETHUSD",1741544715623,4.93974,2024.4,2024.0,6.8452564]
["bitfinex","ETHUSD",1741544715936,4.93913,2024.7,2024.0,3.0]
["bitfinex","ETHUSD",1741544716236,0.8105,2024.8,2024.0,3.0]
["bitfinex","ETHUSD",1741544716536,0.55,2025.4,2024.0,3.0]
["bitfinex","ETHUSD",1741544716537,4.93776,2025.3,2024.6,4.93911]
["bitfinex","ETHUSD",1741544716741,0.7975,2025.2,2024.4,4.93973]
["bitfinex","ETHUSD",1741544716903,0.7975,2025.2,2024.8,4.93855]
["bitfinex","ETHUSD",1741544717104,0.7975,2025.2,2025.0,4.9381]
["bitfinex","ETHUSD",1741544717316,4.93705,2025.5,2025.1,4.93802]
["bitfinex","ETHUSD",1741544717537,4.93753,2025.4,2025.0,4.93827]
["bitfinex","ETHUSD",1741544717756,0.7975,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1741544717915,0.7975,2026.1,2025.7,4.93642]
["bitfinex","ETHUSD",1741544718138,0.7975,2026.1,2025.3,3.0]
["bitfinex","ETHUSD",1741544718334,4.9362,2025.9,2025.3,3.0]
["bitfinex","ETHUSD",1741544718866,4.9367,2025.7,2025.3,3.0]
["bitfinex","ETHUSD",1741544719024,4.93689,2025.6,2025.2,5.34686945]
["bitfinex","ETHUSD",1741544719228,0.7975,2025.9,2025.1,6.63]
["bitfinex","ETHUSD",1741544719556,0.7975,2026.2,2026.0,4.93571]
["bitfinex","ETHUSD",1741544719763,0.7975,2026.8,2025.9,4.93607]
["bitfinex","ETHUSD",1741544720054,0.7975,2026.8,2026.5,4.93446]
["bitfinex","ETHUSD",1741544720257,0.7975,2026.8,2026.0,3.55]
["bitfinex","ETHUSD",1741544720476,0.7975,2026.8,2026.3,4.93495]
["bitfinex","ETHUSD",1741544720477,5.73145,2026.8,2026.3,4.93495]
["bitfinex","ETHUSD",1741544720628,4.93453,2026.6,2026.1,4.93557]
["bitfinex","ETHUSD",1741544720835,5.73156,2026.8,2026.2,4.93519]
["bitfinex","ETHUSD",1741544721035,0.7975,2026.8,2026.3,0.04934813]
["bitfinex","ETHUSD",1741544721241,4.93302,2027.2,2026.3,0.04934813]
["bitfinex","ETHUSD",1741544721242,0.8258,2027.1,2026.7,4.93395]
["bitfinex","ETHUSD",1741544721563,0.8258,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1741544721771,5.75801,2027.5,2026.9,4.93363]
["bitfinex","ETHUSD",1741544721954,4.93311,2027.2,2026.5,12.86893]
["bitfinex","ETHUSD",1741544722145,4.93258,2027.4,2026.9,4.93363]
["bitfinex","ETHUSD",1741544722339,0.8258,2027.5,2027.0,4.93335]
["bitfinex","ETHUSD",1741544722538,4.93269,2027.3,2026.8,4.93367]
["bitfinex","ETHUSD",1741544722751,4.93242,2027.4,2026.6,4.93415]
["bitfinex","ETHUSD",1741544722955,0.8258,2026.4,2025.6,6.643]
["bitfinex","ETHUSD",1741544723155,0.8258,2027.2,2026.0,0.55]
["bitfinex","ETHUSD",1741544723459,5.75886,2027.2,2026.7,4.93393]
["bitfinex","ETHUSD",1741544723632,0.8258,2027.2,2026.5,3.0]
["bitfinex","ETHUSD",1741544723836,0.8258,2027.2,2026.8,4.93369]
["bitfinex","ETHUSD",1741544724260,5.75871,2027.2,2026.7,4.934]
["bitfinex","ETHUSD",1741544724563,0.8258,2027.2,2026.4,11.59772]
["bitfinex","ETHUSD",1741544724764,5.75888,2027.2,2026.6,4.93437]
["bitfinex","ETHUSD",1741544725063,4.78792391,2027.7,2026.6,0.55]
["bitfinex","ETHUSD",1741544725064,0.8258,2027.5,2026.6,0.55]
["bitfinex","ETHUSD",1741544725240,0.8258,2027.5,2026.7,0.84602604]
["bitfinex","ETHUSD",1741544725441,4.93254,2027.4,2026.9,4.9335]
["bitfinex","ETHUSD",1741544726068,4.93305,2027.2,2026.5,3.0]
["bitfinex","ETHUSD",1741544726273,4.93341,2027.0,2026.5,4.93458]
["bitfinex","ETHUSD",1741544726473,4.93292,2027.2,2026.6,4.93424]
["bitfinex","ETHUSD",1741544726775,4.93282,2027.3,2026.3,0.7967]
["bitfinex","ETHUSD",1741544726776,1.069059,2027.4,2026.3,0.7967]
["bitfinex","ETHUSD",1741544726943,4.93331,2027.1,2026.5,4.9345]
["bitfinex","ETHUSD",1741544727141,0.55,2027.1,2026.2,6.666]
["bitfinex","ETHUSD",1741544727375,4.93438,2026.6,2026.1,4.93545]
["bitfinex","ETHUSD",1741544727544,4.93438,2026.6,2026.2,4.93529]
["bitfinex","ETHUSD",1741544727740,4.93403,2026.8,2026.3,4.9351]
["bitfinex","ETHUSD",1741544728149,0.8258,2027.0,2026.5,4.93461]
["bitfinex","ETHUSD",1741544728354,0.8258,2027.0,2026.6,4.93415]
["bitfinex","ETHUSD",1741544728550,0.8258,2027.0,2026.5,4.93461]
["bitfinex","ETHUSD",1741544728551,5.75931,2027.0,2026.5,4.93461]
["bitfinex","ETHUSD",1741544728774,0.8258,2027.0,2026.6,4.93423]
["bitfinex","ETHUSD",1741544728949,4.93376,2026.9,2026.4,4.93468]
["bitfinex","ETHUSD",1741544729149,0.8258,2027.0,2026.7,4.93399]
["bitfinex","ETHUSD",1741544730079,3.0,2026.9,2026.1,5.34686945]
["bitfinex","ETHUSD",1741544730266,0.8258,2026.5,2025.8,0.36530025]
["bitfinex","ETHUSD",1741544730467,4.93533,2026.3,2025.7,4.93645]
["bitfinex","ETHUSD",1741544730658,4.93533,2026.3,2025.8,4.9363]
["bitfinex","ETHUSD",1741544730856,4.93537,2026.2,2025.8,4.9363]
["bitfinex","ETHUSD",1741544731166,4.93562,2026.1,2025.6,4.93678]
["bitfinex","ETHUSD",1741544731366,0.8258,2025.8,2025.1,5.73453]
["bitfinex","ETHUSD",1741544731567,4.93707,2025.5,2025.1,5.73453]
["bitfinex","ETHUSD",1741544731773,4.93743,2025.4,2025.0,6.665]
["bitfinex","ETHUSD",1741544731970,3.8258,2025.8,2025.1,0.0493767]
["bitfinex","ETHUSD",1741544731971,0.8258,2025.8,2025.1,0.0493767]
["bitfinex","ETHUSD",1741544732154,0.8258,2025.8,2025.6,4.93666]
["bitfinex","ETHUSD",1741544732479,4.93535,2026.2,2025.4,0.55]
["bitfinex","ETHUSD",1741544732480,4.93556,2026.2,2025.4,0.55]
["bitfinex","ETHUSD",1741544732682,0.8258,2026.3,2025.8,4.93609]
["bitfinex","ETHUSD",1741544732847,0.8258,2026.3,2026.0,4.93582]
["bitfinex","ETHUSD",1741544733223,4.93578,2026.1,2025.6,11.59258]
["bitfinex","ETHUSD",1741544733379,4.93575,2026.1,2025.6,11.96085107]
["bitfinex","ETHUSD",1741544733708,4.9361,2025.9,2025.6,6.656]
["bitfinex","ETHUSD",1741544733899,5.511805,2026.1,2025.3,3.0]
["bitfinex","ETHUSD",1741544734093,0.576155,2026.1,2025.4,4.93705]
["bitfinex","ETHUSD",1741544734298,0.576155,2026.1,2025.3,7.93741]
["bitfinex","ETHUSD",1741544734502,4.93571,2026.1,2025.6,4.93679]
["bitfinex","ETHUSD",1741544734694,7.93536,2026.2,2025.7,4.93652]
["bitfinex","ETHUSD",1741544735089,7.93536,2026.2,2025.7,9.87304]
["bitfinex","ETHUSD",1741544735315,0.8258,2026.3,2025.3,8.31247111]
["bitfinex","ETHUSD",1741544735488,0.8258,2026.3,2025.8,4.93632]
["bitfinex","ETHUSD",1741544735816,0.8258,2026.7,2026.3,4.93488]
["bitfinex","ETHUSD",1741544736013,5.76,2026.7,2026.1,3.0]
["bitfinex","ETHUSD",1741544736215,4.93438,2026.6,2026.2,4.93524]
["bitfinex","ETHUSD",1741544736712,0.8258,2026.7,2026.3,4.93491]
["bitfinex","ETHUSD",1741544736913,5.75994,2026.7,2026.3,4.93491]
["bitfinex","ETHUSD",1741544737101,0.8258,2026.7,2026.4,4.93483]
["bitfinex","ETHUSD",1741544737303,4.9336,2027.0,2026.4,4.98416638]
["bitfinex","ETHUSD",1741544737304,5.74102,2027.0,2026.4,4.98416638]
["bitfinex","ETHUSD",1741544737494,4.93369,2026.9,2026.5,4.9345]
["bitfinex","ETHUSD",1741544737693,4.93369,2026.9,2026.4,4.93482]
["bitfinex","ETHUSD",1741544738017,4.93369,2026.9,2026.1,3.0]
["bitfinex","ETHUSD",1741544738181,4.9341,2026.8,2026.4,4.93485]
["bitfinex","ETHUSD",1741544738584,0.8075,2027.0,2026.1,3.0]
["bitfinex","ETHUSD",1741544738910,4.93426,2026.7,2026.2,4.93523]
["bitfinex","ETHUSD",1741544739115,0.8075,2026.0,2025.3,0.97318029]
["bitfinex","ETHUSD",1741544739301,4.93607,2025.9,2025.3,4.93736]
["bitfinex","ETHUSD",1741544739506,4.93607,2025.9,2025.5,4.93704]
["bitfinex","ETHUSD",1741544739720,10.67953,2026.0,2025.5,4.93695]
["bitfinex","ETHUSD",1741544739882,0.8075,2026.0,2025.6,4.93665]
["bitfinex","ETHUSD",1741544740088,4.93555,2026.2,2025.6,5.430365]
["bitfinex","ETHUSD",1741544740283,4.93623,2025.9,2025.4,10.28402945]
["bitfinex","ETHUSD",1741544740480,4.93673,2025.7,2025.2,11.57662]
["bitfinex","ETHUSD",1741544740680,4.93673,2025.7,2025.0,22.05968]
["bitfinex","ETHUSD",1741544740681,4.9368,2025.6,2024.8,4.93859]
["bitfinex","ETHUSD",1741544740886,4.93809,2025.1,2024.6,10.28600945]
["bitfinex","ETHUSD",1741544741188,0.8075,2025.2,2024.7,4.93882]
["bitfinex","ETHUSD",1741544741189,5.7454,2025.2,2024.7,4.93882]
["bitfinex","ETHUSD",1741544741389,4.93816,2025.1,2024.4,11.57952]
["bitfinex","ETHUSD",1741544741613,3.8133,2025.5,2024.5,4.93949]
["bitfinex","ETHUSD",1741544741816,0.8133,2025.5,2025.1,4.93788]
["bitfinex","ETHUSD",1741544742014,0.8133,2025.5,2025.2,4.93766]
["bitfinex","ETHUSD",1741544742315,0.8133,2025.5,2024.9,0.825]
["bitfinex","ETHUSD",1741544742316,0.8133,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1741544742484,4.93559,2026.1,2025.7,4.93656]
["bitfinex","ETHUSD",1741544742679,4.93583,2026.0,2025.6,4.93674]
["bitfinex","ETHUSD",1741544743112,5.74877,2026.2,2025.8,4.93628]
["bitfinex","ETHUSD",1741544743316,5.74877,2026.2,2025.5,4.93705]
["bitfinex","ETHUSD",1741544743317,0.8133,2026.2,2025.5,4.93705]
["bitfinex","ETHUSD",1741544743619,0.8133,2026.2,2025.6,3.793705]
["bitfinex","ETHUSD",1741544743821,0.8133,2026.2,2025.8,4.9362]
["bitfinex","ETHUSD",1741544743988,0.8133,2026.2,2025.7,4.93639]
["bitfinex","ETHUSD",1741544744182,0.8133,2026.2,2025.8,4.93619]
["bitfinex","ETHUSD",1741544744383,0.8133,2026.2,2025.8,4.9363]
["bitfinex","ETHUSD",1741544744619,0.8133,2026.2,2025.5,4.93694]
["bitfinex","ETHUSD",1741544744620,4.93583,2026.0,2025.5,4.93694]
["bitfinex","ETHUSD",1741544744935,4.93583,2026.0,2025.3,4.93736]
["bitfinex","ETHUSD",1741544744936,0.8133,2026.2,2025.6,4.93669]
["bitfinex","ETHUSD",1741544745135,5.74876,2026.2,2025.7,9.87278]
["bitfinex","ETHUSD",1741544745283,0.8133,2026.2,2025.5,4.93694]
["bitfinex","ETHUSD",1741544745488,4.93572,2026.1,2025.6,4.93669]
["bitfinex","ETHUSD",1741544746114,4.93584,2026.0,2025.6,4.93669]
["bitfinex","ETHUSD",1741544746294,4.9365,2025.8,2025.3,6.601]
["bitfinex","ETHUSD",1741544746494,4.93754,2025.3,2024.8,4.93862]
["bitfinex","ETHUSD",1741544746711,4.93754,2025.3,2024.6,7.403]
["bitfinex","ETHUSD",1741544746902,4.93754,2025.3,2024.8,4.93864]
["bitfinex","ETHUSD",1741544747094,4.93788,2025.2,2024.8,4.93864]
["bitfinex","ETHUSD",1741544747312,4.93754,2025.3,2024.8,9.87717]
["bitfinex","ETHUSD",1741544747616,4.93723,2025.5,2025.0,4.93814]
["bitfinex","ETHUSD",1741544747822,4.93723,2025.5,2025.0,4.93809]
["bitfinex","ETHUSD",1741544748121,4.93717,2025.5,2025.0,9.87624]
["bitfinex","ETHUSD",1741544748702,0.8133,2025.6,2025.3,4.93739]
["bitfinex","ETHUSD",1741544748993,1.93153365,2026.2,2025.2,11.49672]
["bitfinex","ETHUSD",1741544748994,0.8133,2025.9,2025.2,11.49672]
["bitfinex","ETHUSD",1741544749193,5.74886,2026.2,2025.7,4.93645]
["bitfinex","ETHUSD",1741544749399,0.8133,2026.2,2025.9,4.93601]
["bitfinex","ETHUSD",1741544749713,4.93764,2025.3,2024.5,0.825]
["bitfinex","ETHUSD",1741544749914,0.8133,2025.2,2024.5,4.93935]
["bitfinex","ETHUSD",1741544750113,0.8133,2025.2,2024.6,4.93914]
["bitfinex","ETHUSD",1741544750313,4.93849,2025.0,2024.5,4.93949]
["bitfinex","ETHUSD",1741544750499,5.75128,2025.2,2024.6,4.93919]
["bitfinex","ETHUSD",1741544750696,4.93815,2025.1,2025.0,14.2197]
["bitfinex","ETHUSD",1741544750893,7.93815,2025.1,2025.0,14.2197]
["bitfinex","ETHUSD",1741544752316,10.6892,2025.2,2025.0,14.2197]
["bitfinex","ETHUSD",1741544752517,5.75122,2025.2,2025.0,14.2197]
["bitfinex","ETHUSD",1741544752695,4.93802,2025.1,2025.0,14.2197]
["bitfinex","ETHUSD",1741544752893,5.75122,2025.2,2025.0,14.2197]
["bitfinex","ETHUSD",1741544752894,3.8133,2025.2,2025.0,14.2197]
["bitfinex","ETHUSD",1741544753107,4.93802,2025.1,2025.0,14.2197]
["bitfinex","ETHUSD",1741544754425,5.75128,2025.2,2025.0,14.2197]
["bitfinex","ETHUSD",1741544754426,0.8133,2025.2,2025.0,14.2197]
["bitfinex","ETHUSD",1741544754930,5.75119,2025.2,2025.0,14.2197]
["bitfinex","ETHUSD",1741544755134,5.75035,2025.5,2025.0,14.2197]
["bitfinex","ETHUSD",1741544755434,4.93757,2025.3,2025.0,14.2197]
["bitfinex","ETHUSD",1741544755647,4.93788,2025.2,2025.0,14.2197]
["bitfinex","ETHUSD",1741544755846,4.93802,2025.1,2025.0,14.2197]
["bitfinex","ETHUSD",1741544756352,4.93788,2025.2,2025.0,14.2197]
["bitfinex","ETHUSD",1741544756659,4.93802,2025.1,2025.0,14.2197]
["bitfinex","ETHUSD",1741544757919,5.71652,2025.1,2025.0,14.2197]
["bitfinex","ETHUSD",1741544758349,7.05774048,2025.1,2025.0,14.2197]
["bitfinex","ETHUSD",1741544758570,5.71652,2025.1,2025.0,14.2197]
["bitfinex","ETHUSD",1741544758746,8.71652,2025.1,2025.0,14.2197]
["bitfinex","ETHUSD",1741544759932,5.71652,2025.1,2025.0,14.2197]
["bitfinex","ETHUSD",1741544760148,0.7785,2025.1,2025.0,14.2197]
["bitfinex","ETHUSD",1741544760342,4.9378,2025.2,2025.0,14.2197]
["bitfinex","ETHUSD",1741544760736,9.87576,2025.2,2025.0,14.2197]
["bitfinex","ETHUSD",1741544760939,3.7785,2025.4,2025.0,14.2197]
["bitfinex","ETHUSD",1741544760940,0.7785,2025.4,2025.0,14.2197]
["bitfinex","ETHUSD",1741544761118,4.9376,2025.3,2025.0,14.2197]
["bitfinex","ETHUSD",1741544761318,4.93802,2025.1,2025.0,14.2197]
["bitfinex","ETHUSD",1741544761524,7.93802,2025.1,2025.0,14.2197]
["bitfinex","ETHUSD",1741544761957,0.7785,2025.4,2025.0,14.2197]
["bitfinex","ETHUSD",1741544762735,0.7785,2025.4,2025.0,4.93824]
["bitfinex","ETHUSD",1741544762918,0.8267,2025.7,2025.0,0.04938099]
["bitfinex","ETHUSD",1741544763123,0.8267,2026.2,2025.9,4.93584]
["bitfinex","ETHUSD",1741544763345,0.8267,2026.2,2025.5,4.93705]
["bitfinex","ETHUSD",1741544763346,0.8267,2026.2,2025.8,4.93631]
["bitfinex","ETHUSD",1741544763549,0.8267,2026.2,2025.8,4.93609]
["bitfinex","ETHUSD",1741544763989,0.8267,2026.2,2025.5,6.532]
["bitfinex","ETHUSD",1741544764185,0.8267,2026.5,2026.1,4.93544]
["bitfinex","ETHUSD",1741544764383,4.93522,2026.3,2025.7,4.93654]
["bitfinex","ETHUSD",1741544764587,4.93522,2026.3,2025.6,10.28345945]
["bitfinex","ETHUSD",1741544764588,0.8267,2026.5,2025.6,10.28345945]
["bitfinex","ETHUSD",1741544764785,13.56030766,2027.1,2026.4,4.93485]
["bitfinex","ETHUSD",1741544764990,0.8267,2026.8,2026.6,4.93425]
["bitfinex","ETHUSD",1741544765215,0.8267,2026.8,2026.1,6.532]
["bitfinex","ETHUSD",1741544765380,0.8267,2026.8,2026.3,9.86993]
["bitfinex","ETHUSD",1741544765381,5.76073,2026.8,2026.3,9.86993]
["bitfinex","ETHUSD",1741544765684,0.8267,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1741544765985,0.8267,2027.2,2026.8,4.93375]
["bitfinex","ETHUSD",1741544766558,0.8267,2027.5,2026.8,0.04933369]
["bitfinex","ETHUSD",1741544766888,9.50792391,2027.9,2027.5,4.93217]
["bitfinex","ETHUSD",1741544766889,0.8267,2027.9,2027.5,4.93217]
["bitfinex","ETHUSD",1741544767408,0.8267,2027.9,2027.4,0.04931916]
["bitfinex","ETHUSD",1741544767409,5.75806,2027.9,2027.4,4.93241]
["bitfinex","ETHUSD",1741544767688,5.75792,2027.9,2027.3,4.93249]
["bitfinex","ETHUSD",1741544767889,4.93157,2027.8,2027.3,4.93249]
["bitfinex","ETHUSD",1741544768076,4.93157,2027.8,2027.2,6.531]
["bitfinex","ETHUSD",1741544768077,4.93217,2027.6,2027.2,6.531]
["bitfinex","ETHUSD",1741544768275,4.93217,2027.6,2026.8,6.52221824]
["bitfinex","ETHUSD",1741544768276,4.93193,2027.6,2027.0,4.93328]
["bitfinex","ETHUSD",1741544768475,4.93189,2027.7,2027.0,4.93328]
["bitfinex","ETHUSD",1741544768476,4.93219,2027.5,2027.0,4.93328]
["bitfinex","ETHUSD",1741544768679,4.93297,2027.2,2026.8,6.531]
["bitfinex","ETHUSD",1741544768881,4.93297,2027.2,2026.8,11.46486]
["bitfinex","ETHUSD",1741544769064,4.93416,2026.7,2026.4,0.36350655]
["bitfinex","ETHUSD",1741544769264,7.93338,2027.1,2026.4,0.36350655]
["bitfinex","ETHUSD",1741544769494,4.93345,2027.0,2026.5,9.86897]
["bitfinex","ETHUSD",1741544769691,3.0,2027.1,2026.6,4.93418]
["bitfinex","ETHUSD",1741544769891,0.824,2027.3,2026.8,4.93376]
["bitfinex","ETHUSD",1741544770092,4.93326,2027.1,2026.7,4.93405]
["bitfinex","ETHUSD",1741544770391,0.824,2027.3,2026.5,6.528]
["bitfinex","ETHUSD",1741544770590,0.824,2027.3,2026.8,4.93384]
["bitfinex","ETHUSD",1741544770825,0.824,2027.3,2026.8,9.8676]
["bitfinex","ETHUSD",1741544771030,0.824,2027.3,2026.9,4.93355]
["bitfinex","ETHUSD",1741544771188,4.93204,2027.6,2027.1,4.93301]
["bitfinex","ETHUSD",1741544771189,0.824,2027.6,2027.1,4.93301]
["bitfinex","ETHUSD",1741544771507,4.93207,2027.6,2027.1,4.93304]
["bitfinex","ETHUSD",1741544772114,4.93177,2027.7,2027.2,4.9328]
["bitfinex","ETHUSD",1741544772290,0.824,2027.9,2027.8,4.93145]
["bitfinex","ETHUSD",1741544772497,0.824,2028.2,2027.9,4.93109]
["bitfinex","ETHUSD",1741544772704,0.824,2028.5,2028.2,4.93039]
["bitfinex","ETHUSD",1741544772914,1.49952527,2028.5,2027.7,0.0493065]
["bitfinex","ETHUSD",1741544773132,0.1217132,2029.2,2028.1,0.8124]
["bitfinex","ETHUSD",1741544773316,0.1217132,2029.2,2029.1,4.92829]
["bitfinex","ETHUSD",1741544773725,0.1217132,2029.2,2029.1,4.97757175]
["bitfinex","ETHUSD",1741544774024,0.16830061,2029.2,2029.1,8.78997175]
["bitfinex","ETHUSD",1741544774225,0.1217132,2029.2,2029.0,4.92848]
["bitfinex","ETHUSD",1741544774425,5.7523,2029.1,2028.4,4.92999]
["bitfinex","ETHUSD",1741544774728,0.05283704,2029.0,2028.6,4.92931]
["bitfinex","ETHUSD",1741544775036,0.05283704,2029.0,2028.3,6.525]
["bitfinex","ETHUSD",1741544775037,0.05283704,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1741544775321,0.05283704,2029.0,2028.5,5.47974]
["bitfinex","ETHUSD",1741544775322,0.1217132,2029.2,2028.5,4.92958]
["bitfinex","ETHUSD",1741544775537,5.0499432,2029.2,2028.7,4.92925]
["bitfinex","ETHUSD",1741544775690,0.1217132,2029.2,2029.1,4.92829]
["bitfinex","ETHUSD",1741544775894,0.1217132,2029.2,2029.1,8.421119]
["bitfinex","ETHUSD",1741544776128,0.1217132,2029.2,2029.1,9.02039014]
["bitfinex","ETHUSD",1741544776424,0.1217132,2029.2,2029.1,8.971119]
["bitfinex","ETHUSD",1741544776649,3.2e-06,2029.2,2029.1,9.02038447]
["bitfinex","ETHUSD",1741544776848,3.2e-06,2029.2,2029.1,26.67818447]
["bitfinex","ETHUSD",1741544777123,3.2e-06,2029.2,2029.1,31.97578845]
["bitfinex","ETHUSD",1741544777335,3.2e-06,2029.2,2029.1,31.47578845]
["bitfinex","ETHUSD",1741544777623,3.2e-06,2029.2,2029.1,26.128919]
["bitfinex","ETHUSD",1741544778051,3.2e-06,2029.2,2029.1,22.578919]
["bitfinex","ETHUSD",1741544778247,3.2e-06,2029.2,2028.7,7.3428]
["bitfinex","ETHUSD",1741544778452,3.2e-06,2029.2,2029.0,3.0]
["bitfinex","ETHUSD",1741544778800,3.2e-06,2029.2,2029.1,4.92829]
["bitfinex","ETHUSD",1741544779203,0.7585,2030.3,2029.9,4.92615]
["bitfinex","ETHUSD",1741544779417,5.6839,2030.3,2029.7,11.44859]
["bitfinex","ETHUSD",1741544779605,0.7585,2030.3,2029.8,3.04925802]
["bitfinex","ETHUSD",1741544779836,0.7585,2030.9,2030.1,3.0]
["bitfinex","ETHUSD",1741544780032,4.92441,2030.7,2030.2,4.9255]
["bitfinex","ETHUSD",1741544780233,4.92416,2030.8,2029.9,3.0]
["bitfinex","ETHUSD",1741544780413,4.92527,2030.4,2029.9,7.92633]
["bitfinex","ETHUSD",1741544780729,4.92452,2030.7,2030.2,4.9254]
["bitfinex","ETHUSD",1741544780931,4.92452,2030.7,2029.9,10.63148171]
["bitfinex","ETHUSD",1741544780932,3.7585,2030.9,2029.9,5.70527171]
["bitfinex","ETHUSD",1741544781244,4.92562,2030.2,2029.7,7.666859]
["bitfinex","ETHUSD",1741544781535,4.92562,2030.2,2029.8,4.92658]
["bitfinex","ETHUSD",1741544781730,4.92603,2030.1,2029.7,7.664859]
["bitfinex","ETHUSD",1741544781932,0.7585,2030.6,2029.7,7.664859]
["bitfinex","ETHUSD",1741544781933,4.92555,2030.3,2029.8,4.92648]
["bitfinex","ETHUSD",1741544782250,1.82097272,2031.0,2030.1,0.7711]
["bitfinex","ETHUSD",1741544782454,0.8194,2031.0,2030.7,4.92416]
["bitfinex","ETHUSD",1741544782606,0.1217132,2031.2,2030.7,4.92416]
["bitfinex","ETHUSD",1741544782807,0.1217132,2031.2,2030.5,6.52]
["bitfinex","ETHUSD",1741544783006,0.1217132,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1741544783218,0.1217132,2031.2,2031.1,4.97266908]
["bitfinex","ETHUSD",1741544783434,0.1217132,2031.2,2031.1,14.99344]
["bitfinex","ETHUSD",1741544783713,3.2e-06,2031.2,2031.1,14.99344]
["bitfinex","ETHUSD",1741544783945,3.2e-06,2031.2,2031.1,21.11140945]
["bitfinex","ETHUSD",1741544784144,3.2e-06,2031.2,2031.1,23.7149144]
["bitfinex","ETHUSD",1741544784525,3.2e-06,2031.2,2031.1,15.63796945]
["bitfinex","ETHUSD",1741544784952,3.2e-06,2031.2,2031.1,21.11140945]
["bitfinex","ETHUSD",1741544785448,5.73937,2032.6,2031.2,4.3211]
["bitfinex","ETHUSD",1741544785651,0.05976141,2032.5,2031.5,0.55]
["bitfinex","ETHUSD",1741544785869,4.92046,2032.4,2031.7,3.0]
["bitfinex","ETHUSD",1741544786026,4.92029,2032.4,2031.8,6.518]
["bitfinex","ETHUSD",1741544786230,0.05976141,2032.3,2031.9,0.04920667]
["bitfinex","ETHUSD",1741544786452,5.73937,2032.6,2031.9,0.04920667]
["bitfinex","ETHUSD",1741544786453,0.8194,2032.6,2031.9,3.0]
["bitfinex","ETHUSD",1741544786652,0.05976141,2032.5,2032.3,3.0]
["bitfinex","ETHUSD",1741544786976,0.8194,2033.2,2032.5,3.0]
["bitfinex","ETHUSD",1741544786977,4.91884,2033.0,2032.5,3.0]
["bitfinex","ETHUSD",1741544787183,4.91884,2033.0,2032.4,9.56419292]
["bitfinex","ETHUSD",1741544787184,4.91909,2032.9,2032.4,6.515]
["bitfinex","ETHUSD",1741544787389,4.91989,2032.6,2031.6,5.71438937]
["bitfinex","ETHUSD",1741544787671,0.8194,2032.5,2031.5,0.7711]
["bitfinex","ETHUSD",1741544787876,0.05976141,2032.4,2031.5,7.2861]
["bitfinex","ETHUSD",1741544788184,4.92057,2032.3,2031.6,3.72861]
["bitfinex","ETHUSD",1741544788360,4.92212,2031.7,2031.2,7.2861]
["bitfinex","ETHUSD",1741544788540,4.92181,2031.8,2031.2,7.2861]
["bitfinex","ETHUSD",1741544788745,0.06604765,2031.6,2031.2,6.515]
["bitfinex","ETHUSD",1741544788944,0.8194,2031.8,2031.4,4.92262]
["bitfinex","ETHUSD",1741544789274,0.06513954,2031.7,2031.4,1.14868411]
["bitfinex","ETHUSD",1741544789456,0.8194,2032.2,2031.2,6.515]
["bitfinex","ETHUSD",1741544789625,4.9222,2031.7,2031.2,6.515]
["bitfinex","ETHUSD",1741544789828,4.92172,2031.9,2031.2,6.515]
["bitfinex","ETHUSD",1741544790180,4.92223,2031.6,2030.9,11.40877184]
["bitfinex","ETHUSD",1741544790334,0.06470508,2031.8,2030.9,0.7711]
["bitfinex","ETHUSD",1741544790335,4.92295,2031.3,2030.9,0.7711]
["bitfinex","ETHUSD",1741544790529,4.92262,2031.5,2030.9,0.7711]
["bitfinex","ETHUSD",1741544790730,0.06470508,2031.2,2030.9,0.7711]
["bitfinex","ETHUSD",1741544790943,4.92288,2031.4,2030.9,0.7711]
["bitfinex","ETHUSD",1741544791246,0.88371004,2031.3,2030.2,12.22742642]
["bitfinex","ETHUSD",1741544791434,4.92469,2030.6,2030.2,6.513]
["bitfinex","ETHUSD",1741544791640,4.92485,2030.6,2030.2,6.513]
["bitfinex","ETHUSD",1741544791835,0.06431004,2030.5,2030.3,0.04924859]
["bitfinex","ETHUSD",1741544792159,4.92538,2030.3,2030.2,6.513]
["bitfinex","ETHUSD",1741544792363,0.0631442,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1741544792657,0.8194,2031.1,2030.4,4.92513]
["bitfinex","ETHUSD",1741544792863,4.92394,2030.9,2030.4,6.518]
["bitfinex","ETHUSD",1741544793026,4.92473,2030.6,2030.4,6.518]
["bitfinex","ETHUSD",1741544793231,5.74286,2031.1,2030.5,3.0]
["bitfinex","ETHUSD",1741544793447,0.06294654,2031.0,2030.6,4.92451]
["bitfinex","ETHUSD",1741544793685,0.06294654,2031.0,2030.5,7.92477]
["bitfinex","ETHUSD",1741544793886,0.06294654,2031.0,2030.0,3.0]
["bitfinex","ETHUSD",1741544794085,0.06294654,2031.0,2030.3,4.9252]
["bitfinex","ETHUSD",1741544794086,4.92403,2030.9,2030.3,4.9252]
["bitfinex","ETHUSD",1741544794297,0.88063765,2030.9,2030.2,3.0]
["bitfinex","ETHUSD",1741544794607,4.92505,2030.5,2030.2,3.0]
["bitfinex","ETHUSD",1741544794751,9.84909,2030.7,2030.0,4.926]
["bitfinex","ETHUSD",1741544795106,4.92635,2029.9,2029.4,0.37779601]
["bitfinex","ETHUSD",1741544795399,4.9266,2029.8,2029.3,12.28802]
["bitfinex","ETHUSD",1741544795546,0.06294654,2029.8,2029.4,3.0]
["bitfinex","ETHUSD",1741544795888,4.92631,2030.0,2029.5,4.92732]
["bitfinex","ETHUSD",1741544796172,0.06294654,2029.9,2029.5,9.85453]
["bitfinex","ETHUSD",1741544796379,0.06294654,2029.9,2029.6,4.92706]
["bitfinex","ETHUSD",1741544796745,4.92565,2030.2,2029.4,3.0]
["bitfinex","ETHUSD",1741544796946,0.06294654,2029.8,2029.3,7.3604]
["bitfinex","ETHUSD",1741544797152,4.9261,2030.0,2029.5,7.92719]
["bitfinex","ETHUSD",1741544797356,4.92639,2029.9,2029.4,3.0]
["bitfinex","ETHUSD",1741544797606,4.98929654,2029.9,2029.4,7.92752]
["bitfinex","ETHUSD",1741544797901,0.06294654,2029.9,2029.5,4.9272]
["bitfinex","ETHUSD",1741544798056,0.06294654,2029.9,2029.5,4.92717]
["bitfinex","ETHUSD",1741544798256,0.06294654,2029.9,2029.4,3.0]
["bitfinex","ETHUSD",1741544798471,4.92682,2029.8,2029.4,3.0]
["bitfinex","ETHUSD",1741544798676,0.05960579,2029.7,2029.3,11.44171]
["bitfinex","ETHUSD",1741544798910,0.05960579,2029.7,2029.5,4.9273]
["bitfinex","ETHUSD",1741544799060,4.92679,2029.8,2029.3,11.44169]
["bitfinex","ETHUSD",1741544799255,4.92679,2029.8,2029.3,11.44167]
["bitfinex","ETHUSD",1741544799514,0.05960579,2029.7,2029.3,6.514]
["bitfinex","ETHUSD",1741544799806,0.05960579,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1741544799957,4.92598,2030.1,2029.5,4.92725]
["bitfinex","ETHUSD",1741544800161,0.811,2030.3,2029.3,8.79479825]
["bitfinex","ETHUSD",1741544800162,5.73641,2030.3,2029.4,3.0]
["bitfinex","ETHUSD",1741544800364,4.92695,2029.7,2029.2,7.92794]
["bitfinex","ETHUSD",1741544800601,4.92625,2030.0,2029.4,4.92742]
["bitfinex","ETHUSD",1741544800774,0.05960579,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1741544800952,3.0,2030.2,2029.2,3.0]
["bitfinex","ETHUSD",1741544801256,4.92653,2029.9,2029.4,4.92744]
["bitfinex","ETHUSD",1741544801657,4.98631579,2029.8,2029.4,4.92744]
["bitfinex","ETHUSD",1741544801877,4.92742,2029.5,2029.2,6.514]
["bitfinex","ETHUSD",1741544802080,0.8105,2029.7,2029.2,6.56327414]
["bitfinex","ETHUSD",1741544802278,0.05960579,2029.6,2029.3,4.9276]
["bitfinex","ETHUSD",1741544802479,0.05960579,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1741544802679,0.8105,2030.1,2029.5,4.92732]
["bitfinex","ETHUSD",1741544802868,4.98592579,2030.0,2029.5,4.92732]
["bitfinex","ETHUSD",1741544803067,4.98592579,2030.0,2029.4,4.92741]
["bitfinex","ETHUSD",1741544803068,4.92646,2029.9,2029.4,4.92741]
["bitfinex","ETHUSD",1741544803279,5.73655,2030.1,2029.2,3.55]
["bitfinex","ETHUSD",1741544803480,4.92638,2029.9,2029.3,4.92778]
["bitfinex","ETHUSD",1741544803691,4.92635,2029.9,2029.1,8.36589254]
["bitfinex","ETHUSD",1741544803893,4.92746,2029.5,2029.1,8.36589254]
["bitfinex","ETHUSD",1741544804203,4.92728,2029.6,2029.1,13.29405254]
["bitfinex","ETHUSD",1741544804364,0.05960579,2029.4,2029.1,13.29405254]
["bitfinex","ETHUSD",1741544804565,6.404155,2030.1,2029.1,8.36589254]
["bitfinex","ETHUSD",1741544804767,0.05960579,2029.3,2029.2,4.92786]
["bitfinex","ETHUSD",1741544805104,4.92694,2029.7,2029.2,4.92786]
["bitfinex","ETHUSD",1741544805313,0.05960579,2029.6,2029.4,4.92744]
["bitfinex","ETHUSD",1741544805469,4.92659,2029.8,2029.3,4.92774]
["bitfinex","ETHUSD",1741544805668,0.8105,2029.6,2029.1,8.36589254]
["bitfinex","ETHUSD",1741544805883,0.8105,2029.6,2029.1,8.0]
["bitfinex","ETHUSD",1741544806115,4.92805,2029.2,2029.1,8.0]
["bitfinex","ETHUSD",1741544806318,9.61918765,2029.2,2029.1,8.0]
["bitfinex","ETHUSD",1741544806896,9.67879344,2029.2,2029.1,8.0]
["bitfinex","ETHUSD",1741544807211,3.87010579,2029.2,2029.1,8.0]
["bitfinex","ETHUSD",1741544807409,5.79815579,2029.2,2029.1,8.0]
["bitfinex","ETHUSD",1741544808369,0.87010579,2029.2,2029.1,8.0]
["bitfinex","ETHUSD",1741544808793,0.05960579,2029.2,2029.1,12.92829]
["bitfinex","ETHUSD",1741544808994,0.05960579,2029.2,2029.1,16.47829]
["bitfinex","ETHUSD",1741544809190,4.92762,2029.4,2029.1,11.0]
["bitfinex","ETHUSD",1741544809471,0.05204337,2029.3,2029.1,8.3757958]
["bitfinex","ETHUSD",1741544809695,4.9276,2029.4,2029.1,8.3757958]
["bitfinex","ETHUSD",1741544809904,3.0,2029.8,2029.3,4.9276]
["bitfinex","ETHUSD",1741544810202,4.92693,2029.7,2029.3,4.9276]
["bitfinex","ETHUSD",1741544810579,0.8105,2029.9,2029.5,4.92732]
["bitfinex","ETHUSD",1741544810780,5.73686,2029.9,2029.2,6.14536945]
["bitfinex","ETHUSD",1741544811102,4.9269,2029.7,2029.2,5.34686945]
["bitfinex","ETHUSD",1741544811271,4.92744,2029.5,2029.2,5.34686945]
["bitfinex","ETHUSD",1741544811466,5.73691,2029.9,2029.2,5.34686945]
["bitfinex","ETHUSD",1741544811467,0.8105,2029.9,2029.2,5.34686945]
["bitfinex","ETHUSD",1741544811800,4.92721,2029.6,2029.2,4.92792]
["bitfinex","ETHUSD",1741544812009,4.92674,2029.8,2029.4,4.92741]
["bitfinex","ETHUSD",1741544812305,4.92712,2029.6,2029.2,4.92792]
["bitfinex","ETHUSD",1741544812622,0.8105,2029.9,2029.2,4.92792]
["bitfinex","ETHUSD",1741544812785,4.92715,2029.6,2029.1,8.0]
["bitfinex","ETHUSD",1741544813099,4.92796,2029.3,2029.1,8.0]
["bitfinex","ETHUSD",1741544813301,5.73855,2029.2,2029.1,8.0]
["bitfinex","ETHUSD",1741544813670,8.73855,2029.2,2029.1,8.0]
["bitfinex","ETHUSD",1741544814367,0.8105,2029.2,2029.1,8.0]
["bitfinex","ETHUSD",1741544814773,0.8058,2029.5,2029.2,4.92802]
["bitfinex","ETHUSD",1741544815108,4.92761,2029.4,2029.1,8.0]
["bitfinex","ETHUSD",1741544815803,0.8058,2029.9,2029.2,0.7916]
["bitfinex","ETHUSD",1741544816002,4.92625,2030.0,2029.5,4.92711]
["bitfinex","ETHUSD",1741544816527,4.92695,2029.7,2029.2,5.34686945]
["bitfinex","ETHUSD",1741544816830,4.92697,2029.7,2029.3,0.55]
["bitfinex","ETHUSD",1741544817302,5.72804,2030.1,2029.2,10.27474945]
["bitfinex","ETHUSD",1741544817303,4.92708,2029.6,2029.2,5.34686945]
["bitfinex","ETHUSD",1741544817604,4.9268,2029.8,2029.3,4.92769]
["bitfinex","ETHUSD",1741544817899,4.92634,2030.0,2029.3,4.92769]
["bitfinex","ETHUSD",1741544817900,4.92639,2029.9,2029.5,4.92711]
["bitfinex","ETHUSD",1741544818272,0.8021,2030.1,2029.4,0.55]
["bitfinex","ETHUSD",1741544818479,4.92575,2030.2,2029.8,4.9265]
["bitfinex","ETHUSD",1741544821207,0.8021,2030.4,2029.9,0.04926021]
["bitfinex","ETHUSD",1741544821406,0.05472222,2030.0,2029.9,4.92626]
["bitfinex","ETHUSD",1741544821584,0.8021,2030.4,2029.7,6.27328881]
["bitfinex","ETHUSD",1741544821789,0.8054,2030.7,2029.9,0.7752]
["bitfinex","ETHUSD",1741544821987,0.8054,2030.7,2030.3,4.92532]
["bitfinex","ETHUSD",1741544822177,4.92401,2030.9,2030.5,4.92476]
["bitfinex","ETHUSD",1741544822376,4.92401,2030.9,2030.4,0.0492475]
["bitfinex","ETHUSD",1741544822377,4.92429,2030.8,2030.3,4.92534]
["bitfinex","ETHUSD",1741544822606,4.92397,2030.9,2030.4,4.92502]
["bitfinex","ETHUSD",1741544822807,4.92421,2030.8,2030.3,0.55]
["bitfinex","ETHUSD",1741544823012,0.572961,2030.8,2030.1,6.516]
["bitfinex","ETHUSD",1741544823218,0.572961,2030.8,2029.7,3.37641936]
["bitfinex","ETHUSD",1741544823219,4.92598,2030.1,2029.7,3.37641936]
["bitfinex","ETHUSD",1741544823509,0.8054,2030.3,2029.6,5.70215]
["bitfinex","ETHUSD",1741544823710,0.8054,2030.3,2029.6,0.7752]
["bitfinex","ETHUSD",1741544823711,4.92683,2029.7,2029.6,0.7752]
["bitfinex","ETHUSD",1741544824005,4.92625,2030.0,2029.5,4.92714]
["bitfinex","ETHUSD",1741544824232,4.92625,2030.0,2029.5,3.0]
["bitfinex","ETHUSD",1741544824233,4.92626,2030.0,2029.5,3.0]
["bitfinex","ETHUSD",1741544824431,4.92708,2029.6,2029.4,6.515]
["bitfinex","ETHUSD",1741544824574,4.92758,2029.4,2029.1,24.32]
["bitfinex","ETHUSD",1741544824774,4.92746,2029.5,2029.1,8.0]
["bitfinex","ETHUSD",1741544824775,4.92805,2029.2,2029.1,8.0]
["bitfinex","ETHUSD",1741544824979,10.51999391,2029.8,2029.1,8.0]
["bitfinex","ETHUSD",1741544825216,4.92683,2029.7,2029.1,8.0]
["bitfinex","ETHUSD",1741544825378,4.92782,2029.3,2029.1,8.0]
["bitfinex","ETHUSD",1741544825582,4.92805,2029.2,2029.1,8.0]
["bitfinex","ETHUSD",1741544825812,5.73345,2029.2,2029.1,8.0]
["bitfinex","ETHUSD",1741544826477,0.8054,2029.2,2029.1,8.0]
["bitfinex","ETHUSD",1741544826682,0.8054,2029.8,2029.1,8.0]
["bitfinex","ETHUSD",1741544826876,0.8054,2029.8,2029.4,4.92756]
["bitfinex","ETHUSD",1741544827110,0.8054,2030.1,2029.8,4.92645]
["bitfinex","ETHUSD",1741544827316,4.92549,2030.3,2029.8,9.85292]
["bitfinex","ETHUSD",1741544827623,4.92513,2030.4,2029.9,4.97542677]
["bitfinex","ETHUSD",1741544827998,4.92538,2030.3,2029.9,4.92617]
["bitfinex","ETHUSD",1741544828300,4.92513,2030.4,2029.8,5.47657]
["bitfinex","ETHUSD",1741544828524,0.8054,2030.5,2029.8,1.824345]
["bitfinex","ETHUSD",1741544828690,0.8054,2030.5,2029.3,6.514]
["bitfinex","ETHUSD",1741544828691,0.8037,2029.9,2029.3,6.514]
["bitfinex","ETHUSD",1741544828891,4.92748,2029.5,2029.1,8.8126]
["bitfinex","ETHUSD",1741544829090,4.92748,2029.5,2029.1,13.74077]
["bitfinex","ETHUSD",1741544829319,4.92748,2029.5,2029.1,10.734518]
["bitfinex","ETHUSD",1741544829537,0.8037,2029.9,2029.1,12.92822]
["bitfinex","ETHUSD",1741544829538,4.9272,2029.6,2029.1,12.92822]
["bitfinex","ETHUSD",1741544829755,4.92805,2029.2,2029.1,8.0]
["bitfinex","ETHUSD",1741544830040,4.92805,2029.2,2029.1,7.8]
["bitfinex","ETHUSD",1741544830242,3.0,2029.7,2029.1,12.72817]
["bitfinex","ETHUSD",1741544830243,7.92685,2029.7,2029.1,12.72817]
["bitfinex","ETHUSD",1741544830396,4.92748,2029.5,2029.1,7.8]
["bitfinex","ETHUSD",1741544830810,4.92783,2029.3,2029.1,7.8]
["bitfinex","ETHUSD",1741544830994,4.92754,2029.5,2029.1,7.8]
["bitfinex","ETHUSD",1741544831191,4.92805,2029.2,2029.1,7.8]
["bitfinex","ETHUSD",1741544831644,3.0,2029.4,2029.1,7.8]
["bitfinex","ETHUSD",1741544831792,4.6278,2029.3,2029.1,7.8]
["bitfinex","ETHUSD",1741544832337,4.92805,2029.2,2029.1,7.8]
["bitfinex","ETHUSD",1741544832838,5.4058,2029.3,2029.1,7.8]
["bitfinex","ETHUSD",1741544833136,5.70525,2029.6,2029.1,7.8]
["bitfinex","ETHUSD",1741544833346,4.92725,2029.6,2029.1,13.50817]
["bitfinex","ETHUSD",1741544833490,0.778,2029.9,2029.1,13.92686945]
["bitfinex","ETHUSD",1741544833694,0.778,2030.3,2029.7,0.7877]
["bitfinex","ETHUSD",1741544833938,0.778,2030.3,2029.8,0.04926107]
["bitfinex","ETHUSD",1741544834146,4.92649,2029.9,2029.5,6.514]
["bitfinex","ETHUSD",1741544834436,4.927,2029.7,2029.5,6.514]
["bitfinex","ETHUSD",1741544834853,9.85402,2029.7,2029.5,6.514]
["bitfinex","ETHUSD",1741544835019,4.927,2029.7,2029.2,0.55]
["bitfinex","ETHUSD",1741544835213,0.05396872,2029.6,2029.1,8.5528]
["bitfinex","ETHUSD",1741544835412,4.92775,2029.4,2029.1,7.8]
["bitfinex","ETHUSD",1741544835798,0.05396872,2029.3,2029.1,7.8]
["bitfinex","ETHUSD",1741544836239,9.85549,2029.4,2029.1,7.8]
["bitfinex","ETHUSD",1741544836447,0.05396872,2029.2,2029.1,7.84927879]
["bitfinex","ETHUSD",1741544836753,4.92805,2029.2,2029.1,7.8]
["bitfinex","ETHUSD",1741544837244,4.92879,2028.9,2028.2,0.7542]
["bitfinex","ETHUSD",1741544837405,3.0,2029.1,2027.9,10.61647]
["bitfinex","ETHUSD",1741544837406,4.93011,2028.4,2027.9,10.61647]
["bitfinex","ETHUSD",1741544837599,4.93011,2028.4,2027.6,16.318]
["bitfinex","ETHUSD",1741544837600,4.93096,2028.1,2027.6,17.0722]
["bitfinex","ETHUSD",1741544837833,0.05396872,2028.3,2028.0,4.93072]
["bitfinex","ETHUSD",1741544838049,0.7891,2029.3,2028.7,4.92926]
["bitfinex","ETHUSD",1741544838351,0.7891,2029.3,2028.6,5.47946]
["bitfinex","ETHUSD",1741544838548,4.92827,2029.2,2028.6,5.47946]
["bitfinex","ETHUSD",1741544838704,4.9284,2029.1,2028.6,0.55]
["bitfinex","ETHUSD",1741544838938,0.7891,2029.3,2029.0,4.92829]
["bitfinex","ETHUSD",1741544839139,3.0,2029.5,2029.1,0.04927979]
["bitfinex","ETHUSD",1741544839296,0.7891,2029.6,2028.7,5.34686945]
["bitfinex","ETHUSD",1741544839498,5.7162,2029.6,2029.1,4.92816]
["bitfinex","ETHUSD",1741544839717,5.7162,2029.6,2029.1,0.04927663]
["bitfinex","ETHUSD",1741544840046,4.92757,2029.4,2028.9,5.47876]
["bitfinex","ETHUSD",1741544840213,4.92732,2029.5,2028.9,5.47876]
["bitfinex","ETHUSD",1741544840755,4.92794,2029.3,2028.8,8.76367695]
["bitfinex","ETHUSD",1741544840936,0.7891,2029.6,2028.9,2.45396364]
["bitfinex","ETHUSD",1741544841255,4.92756,2029.4,2028.9,6.83271364]
["bitfinex","ETHUSD",1741544841411,4.92756,2029.4,2028.8,3.0]
["bitfinex","ETHUSD",1741544841412,4.92781,2029.3,2028.7,10.82609945]
["bitfinex","ETHUSD",1741544841747,4.92806,2029.2,2028.7,15.75524945]
["bitfinex","ETHUSD",1741544841976,4.92806,2029.2,2028.7,10.82601945]
["bitfinex","ETHUSD",1741544842249,5.71618,2029.6,2029.1,4.92828]
["bitfinex","ETHUSD",1741544842700,0.7891,2029.6,2029.3,4.92757]
["bitfinex","ETHUSD",1741544843015,4.92694,2029.7,2029.3,0.49768465]
["bitfinex","ETHUSD",1741544843210,4.92678,2029.8,2029.3,4.92767]
["bitfinex","ETHUSD",1741544843418,4.92678,2029.8,2029.3,0.55]
["bitfinex","ETHUSD",1741544843611,3.8217,2029.9,2029.1,7.3403]
["bitfinex","ETHUSD",1741544843820,4.92703,2029.7,2029.1,12.26847]
["bitfinex","ETHUSD",1741544844027,4.92719,2029.6,2029.1,12.26847]
["bitfinex","ETHUSD",1741544844223,4.92768,2029.4,2029.1,7.3403]
["bitfinex","ETHUSD",1741544844426,4.92825,2029.2,2028.7,5.75344]
["bitfinex","ETHUSD",1741544844618,4.92829,2029.1,2028.7,5.75355]
["bitfinex","ETHUSD",1741544844938,4.92825,2029.2,2028.3,7.2892]
["bitfinex","ETHUSD",1741544844939,4.92898,2028.9,2028.3,7.2892]
["bitfinex","ETHUSD",1741544845136,4.92922,2028.8,2028.3,12.21941]
["bitfinex","ETHUSD",1741544845430,4.92913,2028.8,2028.3,13.73362689]
["bitfinex","ETHUSD",1741544845600,4.92913,2028.8,2028.4,4.92996]
["bitfinex","ETHUSD",1741544845803,4.92987,2028.5,2028.0,17.56688945]
["bitfinex","ETHUSD",1741544846000,4.92942,2028.7,2028.1,4.93061]
["bitfinex","ETHUSD",1741544846214,4.93011,2028.4,2028.0,7.2892]
["bitfinex","ETHUSD",1741544846418,4.92986,2028.5,2028.0,0.7762]
["bitfinex","ETHUSD",1741544846613,0.7713,2028.5,2027.9,6.513]
["bitfinex","ETHUSD",1741544846933,5.70044,2028.8,2027.9,7.77929695]
["bitfinex","ETHUSD",1741544847129,0.04982817,2028.7,2028.2,4.93033]
["bitfinex","ETHUSD",1741544847351,0.04982817,2028.7,2028.4,0.55]
["bitfinex","ETHUSD",1741544847551,0.04982817,2028.7,2028.5,4.92959]
["bitfinex","ETHUSD",1741544847707,4.92876,2029.0,2028.5,4.92959]
["bitfinex","ETHUSD",1741544847903,0.04786552,2028.9,2028.6,4.9295]
["bitfinex","ETHUSD",1741544848109,0.7663,2029.4,2028.8,4.92902]
["bitfinex","ETHUSD",1741544848403,3.0,2029.2,2028.7,4.92911]
["bitfinex","ETHUSD",1741544848610,4.92832,2029.1,2028.6,4.92946]
["bitfinex","ETHUSD",1741544848932,0.04786552,2029.0,2028.6,4.9294]
["bitfinex","ETHUSD",1741544849544,0.04786552,2029.0,2028.7,4.92916]
["bitfinex","ETHUSD",1741544849702,0.04786552,2029.0,2028.7,5.47925]
["bitfinex","ETHUSD",1741544849909,0.04786552,2029.0,2028.7,0.55]
["bitfinex","ETHUSD",1741544850338,0.04786552,2029.0,2028.7,5.47915]
["bitfinex","ETHUSD",1741544850848,0.04786552,2029.0,2028.5,4.92952]
["bitfinex","ETHUSD",1741544851051,4.92879,2028.9,2028.5,4.92952]
["bitfinex","ETHUSD",1741544851547,0.04786552,2028.8,2028.5,4.92952]
["bitfinex","ETHUSD",1741544851855,4.92988,2028.5,2027.9,12.3770764]
["bitfinex","ETHUSD",1741544852057,0.85346552,2028.8,2028.4,4.92997]
["bitfinex","ETHUSD",1741544852058,0.04786552,2028.8,2028.4,4.92997]
["bitfinex","ETHUSD",1741544852227,4.92953,2028.6,2028.1,4.9306]
["bitfinex","ETHUSD",1741544852440,4.92995,2028.5,2028.0,5.88743116]
["bitfinex","ETHUSD",1741544852758,0.04786552,2028.4,2028.1,4.9307]
["bitfinex","ETHUSD",1741544852922,0.04786552,2028.4,2028.2,4.93037]
["bitfinex","ETHUSD",1741544853123,9.8589,2028.7,2028.2,9.86074]
["bitfinex","ETHUSD",1741544853321,5.73389,2029.1,2028.0,0.95651116]
["bitfinex","ETHUSD",1741544853322,0.04786552,2028.6,2028.0,0.95651116]
["bitfinex","ETHUSD",1741544853611,0.8056,2029.1,2028.1,1.41422602]
["bitfinex","ETHUSD",1741544853773,0.04786552,2028.5,2028.4,4.92985]
["bitfinex","ETHUSD",1741544853976,4.92888,2028.9,2028.5,4.92967]
["bitfinex","ETHUSD",1741544854126,8.73399,2029.1,2028.6,4.92934]
["bitfinex","ETHUSD",1741544854332,5.734,2029.1,2028.5,5.47956]
["bitfinex","ETHUSD",1741544854568,5.734,2029.1,2028.7,0.55]
["bitfinex","ETHUSD",1741544854759,0.8056,2029.1,2028.7,5.47923]
["bitfinex","ETHUSD",1741544854967,5.73402,2029.1,2028.7,4.92923]
["bitfinex","ETHUSD",1741544855358,4.92874,2029.0,2028.5,1.76776]
["bitfinex","ETHUSD",1741544855665,5.73397,2029.1,2028.6,4.92937]
["bitfinex","ETHUSD",1741544856042,5.73397,2029.1,2028.7,4.92919]
["bitfinex","ETHUSD",1741544856244,5.73397,2029.1,2028.6,9.85873]
["bitfinex","ETHUSD",1741544856454,0.8056,2029.1,2028.4,13.12198971]
["bitfinex","ETHUSD",1741544856664,0.8137,2029.4,2029.1,4.92816]
["bitfinex","ETHUSD",1741544856856,1.00157272,2029.9,2029.0,0.04928091]
["bitfinex","ETHUSD",1741544857061,0.8137,2029.8,2029.5,4.92719]
["bitfinex","ETHUSD",1741544857262,4.92693,2029.7,2029.2,4.92794]
["bitfinex","ETHUSD",1741544857493,4.92693,2029.7,2029.3,4.92777]
["bitfinex","ETHUSD",1741544857664,4.92693,2029.7,2029.2,4.92789]
["bitfinex","ETHUSD",1741544857873,4.92693,2029.7,2029.2,4.97716384]
["bitfinex","ETHUSD",1741544858397,0.786,2030.2,2029.3,0.55]
["bitfinex","ETHUSD",1741544858629,0.786,2030.2,2029.6,4.9269]
["bitfinex","ETHUSD",1741544858630,9.852,2030.1,2029.6,4.9269]
["bitfinex","ETHUSD",1741544858763,4.92622,2030.0,2029.5,9.85429]
["bitfinex","ETHUSD",1741544858952,4.92622,2030.0,2029.3,7.061]
["bitfinex","ETHUSD",1741544858953,4.92703,2029.7,2029.3,6.511]
["bitfinex","ETHUSD",1741544859149,4.9274,2029.5,2029.3,6.511]
["bitfinex","ETHUSD",1741544859365,4.92779,2029.4,2028.9,4.9286]
["bitfinex","ETHUSD",1741544859552,4.92779,2029.4,2029.0,4.92841]
["bitfinex","ETHUSD",1741544859775,0.8292,2029.6,2028.7,6.23903]
["bitfinex","ETHUSD",1741544859962,10.42457,2029.9,2029.5,4.92732]
["bitfinex","ETHUSD",1741544860284,4.92664,2029.8,2029.4,4.92754]
["bitfinex","ETHUSD",1741544860664,0.7782,2029.9,2029.4,9.85486]
["bitfinex","ETHUSD",1741544860665,5.70478,2029.9,2029.4,9.85486]
["bitfinex","ETHUSD",1741544860981,0.7782,2029.9,2029.5,4.92728]
["bitfinex","ETHUSD",1741544861196,5.70473,2029.9,2029.4,4.9274]
["bitfinex","ETHUSD",1741544861404,0.7782,2029.9,2029.5,4.92716]
["bitfinex","ETHUSD",1741544861600,0.7782,2029.9,2029.4,1.19884]
["bitfinex","ETHUSD",1741544861754,0.7934,2030.2,2029.8,4.92658]
["bitfinex","ETHUSD",1741544862199,0.7934,2030.2,2029.8,4.92644]
["bitfinex","ETHUSD",1741544862384,0.7934,2030.2,2029.9,4.92619]
["bitfinex","ETHUSD",1741544862709,0.7591,2030.5,2030.2,4.92543]
["bitfinex","ETHUSD",1741544863381,0.7591,2030.5,2030.2,4.92562]
["bitfinex","ETHUSD",1741544864800,3.7572,2030.8,2030.2,0.04924972]
["bitfinex","ETHUSD",1741544865105,4.92452,2030.7,2030.2,4.97468972]
["bitfinex","ETHUSD",1741544865258,4.92452,2030.7,2029.9,8.70081]
["bitfinex","ETHUSD",1741544865259,1.0606,2030.6,2029.9,8.70081]
["bitfinex","ETHUSD",1741544865459,4.92524,2030.4,2029.9,5.70081]
["bitfinex","ETHUSD",1741544865659,4.92524,2030.4,2029.9,10.627]
["bitfinex","ETHUSD",1741544865960,0.05190961,2030.3,2030.0,4.92607]
["bitfinex","ETHUSD",1741544866375,4.92526,2030.4,2029.9,5.47622]
["bitfinex","ETHUSD",1741544866586,0.05190961,2030.2,2030.1,5.47586]
["bitfinex","ETHUSD",1741544866899,7.92466,2030.6,2030.2,4.9256]
["bitfinex","ETHUSD",1741544867100,4.92467,2030.6,2030.2,4.9256]
["bitfinex","ETHUSD",1741544867274,0.05190961,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1741544867470,0.05190961,2030.5,2030.4,5.47513]
["bitfinex","ETHUSD",1741544867715,0.7572,2030.8,2030.5,4.92488]
["bitfinex","ETHUSD",1741544868057,0.7572,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1741544868058,4.92405,2030.9,2030.4,5.47511]
["bitfinex","ETHUSD",1741544868308,3.0,2030.9,2030.6,4.92448]
["bitfinex","ETHUSD",1741544868605,0.78,2031.4,2031.0,4.92358]
["bitfinex","ETHUSD",1741544868850,4.92051,2032.4,2031.5,4.92247]
["bitfinex","ETHUSD",1741544868851,0.7903,2031.8,2031.5,4.92247]
["bitfinex","ETHUSD",1741544869154,4.92152,2031.9,2031.4,4.92259]
["bitfinex","ETHUSD",1741544869357,4.92137,2032.0,2031.4,5.73399]
["bitfinex","ETHUSD",1741544869520,1.36370091,2032.4,2031.5,0.5992158]
["bitfinex","ETHUSD",1741544869726,4.92055,2032.3,2031.7,5.47183]
["bitfinex","ETHUSD",1741544869927,4.92056,2032.3,2031.7,5.47183]
["bitfinex","ETHUSD",1741544870146,0.7704,2032.2,2031.0,0.36578491]
["bitfinex","ETHUSD",1741544870355,0.7704,2031.7,2030.6,0.8187]
["bitfinex","ETHUSD",1741544870531,0.7704,2032.1,2031.5,4.92229]
["bitfinex","ETHUSD",1741544870728,0.7704,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1741544870922,0.7704,2032.5,2032.1,4.92099]
["bitfinex","ETHUSD",1741544871163,0.7704,2032.5,2032.0,4.92114]
["bitfinex","ETHUSD",1741544871415,0.7704,2032.9,2032.2,4.92074]
["bitfinex","ETHUSD",1741544871611,1.21977733,2033.3,2033.0,4.91863]
["bitfinex","ETHUSD",1741544871843,0.1217132,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1741544872243,4.91609,2034.2,2034.0,4.91638]
["bitfinex","ETHUSD",1741544872244,4.72,2034.2,2034.0,4.91638]
["bitfinex","ETHUSD",1741544872465,4.72,2034.2,2034.1,3.0]
["bitfinex","ETHUSD",1741544872667,1.00157272,2034.3,2034.1,3.0]
["bitfinex","ETHUSD",1741544872835,0.37605354,2035.0,2034.1,3.0]
["bitfinex","ETHUSD",1741544872836,5.72157272,2035.1,2034.2,4.9157]
["bitfinex","ETHUSD",1741544873140,0.7697,2035.4,2034.9,3.0]
["bitfinex","ETHUSD",1741544873141,4.72,2035.2,2034.9,3.0]
["bitfinex","ETHUSD",1741544873340,4.8417132,2035.3,2034.9,3.79144]
["bitfinex","ETHUSD",1741544873541,5.72157272,2035.2,2034.0,6.87609042]
["bitfinex","ETHUSD",1741544873745,0.1217132,2035.3,2034.7,9.82924]
["bitfinex","ETHUSD",1741544874065,0.1217132,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1741544874454,0.7886,2036.4,2035.6,4.91231]
["bitfinex","ETHUSD",1741544874757,5.5086,2036.4,2035.7,6.499]
["bitfinex","ETHUSD",1741544875070,0.05933271,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1741544875436,5.72157272,2036.7,2036.3,3.0]
["bitfinex","ETHUSD",1741544875635,6.49817272,2037.1,2036.5,3.0]
["bitfinex","ETHUSD",1741544875850,0.06821614,2036.6,2036.5,13.19830391]
["bitfinex","ETHUSD",1741544876066,0.1217132,2037.3,2036.5,20.5863]
["bitfinex","ETHUSD",1741544876272,6.14e-06,2036.6,2036.5,27.409969]
["bitfinex","ETHUSD",1741544876490,0.1217132,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1741544876787,0.1217132,2037.3,2037.0,4.90903]
["bitfinex","ETHUSD",1741544876935,0.1217132,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1741544877585,3.2e-06,2037.3,2037.2,5.40869]
["bitfinex","ETHUSD",1741544877745,3.2e-06,2037.3,2037.2,15.79459091]
["bitfinex","ETHUSD",1741544878145,3.2e-06,2037.3,2037.2,10.506667]
["bitfinex","ETHUSD",1741544878340,3.2e-06,2037.3,2037.1,7.7531]
["bitfinex","ETHUSD",1741544878341,3.2e-06,2037.3,2037.1,7.8641]
["bitfinex","ETHUSD",1741544878549,3.2e-06,2037.3,2037.2,0.04907519]
["bitfinex","ETHUSD",1741544878747,0.07745539,2037.3,2037.2,0.04907519]
["bitfinex","ETHUSD",1741544878949,3.2e-06,2037.3,2036.7,5.28339056]
["bitfinex","ETHUSD",1741544879274,3.2e-06,2037.3,2036.7,3.0]
["bitfinex","ETHUSD",1741544879455,0.07745219,2037.2,2036.6,4.91009]
["bitfinex","ETHUSD",1741544879767,0.07745219,2037.2,2035.9,0.7929]
["bitfinex","ETHUSD",1741544879768,0.55,2037.1,2035.9,0.7929]
["bitfinex","ETHUSD",1741544879935,3.0,2036.9,2036.1,4.91134]
["bitfinex","ETHUSD",1741544880141,3.0,2036.9,2036.1,4.91125]
["bitfinex","ETHUSD",1741544880363,0.773,2036.7,2035.3,5.34686945]
["bitfinex","ETHUSD",1741544880565,0.55,2036.6,2036.1,4.91132]
["bitfinex","ETHUSD",1741544880732,0.07745219,2036.5,2035.2,4.9134]
["bitfinex","ETHUSD",1741544880933,0.55,2036.3,2035.2,7.534]
["bitfinex","ETHUSD",1741544881164,5.46087,2036.3,2035.2,7.534]
["bitfinex","ETHUSD",1741544881367,0.07745219,2036.2,2035.1,0.36348883]
["bitfinex","ETHUSD",1741544881577,0.07745219,2036.2,2035.8,4.91188]
["bitfinex","ETHUSD",1741544881784,0.07745219,2036.2,2034.8,4.78792391]
["bitfinex","ETHUSD",1741544881785,0.07745219,2036.2,2036.1,7.91135]
["bitfinex","ETHUSD",1741544881933,0.3777462,2037.1,2036.2,3.0]
["bitfinex","ETHUSD",1741544882143,0.3777462,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1741544882340,0.3777462,2037.1,2036.9,0.04908812]
["bitfinex","ETHUSD",1741544882553,0.07468604,2037.0,2036.4,3.36389513]
["bitfinex","ETHUSD",1741544882754,4.78792391,2037.2,2036.0,0.7794]
["bitfinex","ETHUSD",1741544882995,0.55,2036.3,2035.4,17.0554]
["bitfinex","ETHUSD",1741544883160,0.55,2035.9,2035.4,16.276]
["bitfinex","ETHUSD",1741544883341,0.55,2035.9,2035.3,4.91326]
["bitfinex","ETHUSD",1741544883655,4.98685604,2035.8,2035.0,12.53081]
["bitfinex","ETHUSD",1741544883855,5.46231,2035.7,2035.0,7.617]
["bitfinex","ETHUSD",1741544884172,4.91467,2034.8,2033.7,0.37279675]
["bitfinex","ETHUSD",1741544884340,4.91527,2034.5,2033.9,0.8133]
["bitfinex","ETHUSD",1741544884539,0.55,2034.6,2033.9,0.8133]
["bitfinex","ETHUSD",1741544884737,0.55,2034.6,2033.2,16.274]
["bitfinex","ETHUSD",1741544884738,0.55,2034.4,2033.2,16.274]
["bitfinex","ETHUSD",1741544885049,4.91685,2033.9,2032.9,4.91885]
["bitfinex","ETHUSD",1741544885358,4.91685,2033.9,2032.8,0.24385819]
["bitfinex","ETHUSD",1741544885359,4.72,2033.9,2033.1,4.91837]
["bitfinex","ETHUSD",1741544885538,0.07468604,2033.8,2033.7,4.91714]
["bitfinex","ETHUSD",1741544885739,0.8133,2035.0,2034.4,4.91526]
["bitfinex","ETHUSD",1741544885965,0.0720189,2034.9,2034.6,4.91477]
["bitfinex","ETHUSD",1741544886180,9.63288,2035.5,2034.3,7.631]
["bitfinex","ETHUSD",1741544886474,0.0720189,2034.8,2034.7,4.91472]
["bitfinex","ETHUSD",1741544886640,10.13245,2035.7,2034.4,7.648]
["bitfinex","ETHUSD",1741544887002,10.13245,2035.7,2033.4,0.7965]
["bitfinex","ETHUSD",1741544887003,0.55,2034.8,2033.4,0.7965]
["bitfinex","ETHUSD",1741544887137,0.55,2034.4,2032.7,8.4985]
["bitfinex","ETHUSD",1741544887341,4.91513,2034.6,2033.7,4.91703]
["bitfinex","ETHUSD",1741544887558,0.7741,2034.9,2034.2,4.91592]
["bitfinex","ETHUSD",1741544887559,5.68849,2034.9,2034.2,4.91592]
["bitfinex","ETHUSD",1741544887754,0.06697547,2034.8,2034.4,4.91524]
["bitfinex","ETHUSD",1741544887958,0.7741,2035.3,2034.3,3.791592]
["bitfinex","ETHUSD",1741544888215,0.06697547,2035.2,2035.0,4.91399]
["bitfinex","ETHUSD",1741544888375,0.06697547,2035.2,2034.8,7.726]
["bitfinex","ETHUSD",1741544888553,9.63235,2035.7,2034.9,3.0]
["bitfinex","ETHUSD",1741544888754,4.91371,2035.2,2034.8,7.726]
["bitfinex","ETHUSD",1741544888999,4.72,2035.5,2034.5,16.276]
["bitfinex","ETHUSD",1741544889506,0.06697547,2035.4,2034.6,3.0]
["bitfinex","ETHUSD",1741544889796,4.91307,2035.4,2034.9,3.0]
["bitfinex","ETHUSD",1741544890022,0.06697547,2035.3,2034.8,3.0]
["bitfinex","ETHUSD",1741544890165,4.91436,2034.9,2034.5,16.276]
["bitfinex","ETHUSD",1741544890486,0.7741,2035.8,2035.1,3.0]
["bitfinex","ETHUSD",1741544890487,5.68632,2035.8,2035.1,3.0]
["bitfinex","ETHUSD",1741544890653,5.68632,2035.8,2034.6,7.91491]
["bitfinex","ETHUSD",1741544890654,0.06697547,2034.8,2034.7,7.91472]
["bitfinex","ETHUSD",1741544890855,4.91231,2035.7,2034.8,3.0]
["bitfinex","ETHUSD",1741544891058,0.7741,2035.8,2034.9,0.04913114]
["bitfinex","ETHUSD",1741544891284,0.06697547,2035.6,2035.1,3.0]
["bitfinex","ETHUSD",1741544891487,4.91266,2035.6,2034.5,9.00285388]
["bitfinex","ETHUSD",1741544891687,5.27,2035.7,2034.7,0.55]
["bitfinex","ETHUSD",1741544891886,0.7568,2036.3,2035.2,3.0]
["bitfinex","ETHUSD",1741544892065,0.06697547,2035.6,2035.4,4.91298]
["bitfinex","ETHUSD",1741544892265,5.4768,2036.3,2035.2,15.70547]
["bitfinex","ETHUSD",1741544892266,5.66776,2036.3,2035.2,12.70543]
["bitfinex","ETHUSD",1741544892482,4.91225,2035.8,2035.3,3.0]
["bitfinex","ETHUSD",1741544892677,0.06697547,2036.2,2035.4,0.04912439]
["bitfinex","ETHUSD",1741544892866,4.91019,2036.6,2035.7,12.82428]
["bitfinex","ETHUSD",1741544893073,0.06697547,2036.1,2035.9,3.0]
["bitfinex","ETHUSD",1741544893491,4.91154,2036.1,2035.9,3.0]
["bitfinex","ETHUSD",1741544893694,0.06697547,2036.0,2035.8,7.778]
["bitfinex","ETHUSD",1741544894006,4.91231,2035.8,2035.2,12.72120995]
["bitfinex","ETHUSD",1741544894213,0.06697547,2036.0,2035.4,3.0]
["bitfinex","ETHUSD",1741544894422,9.99,2036.3,2035.4,7.91289]
["bitfinex","ETHUSD",1741544894709,7.778,2036.7,2035.7,3.0]
["bitfinex","ETHUSD",1741544894710,4.9099,2036.7,2035.7,3.0]
["bitfinex","ETHUSD",1741544894859,4.97831547,2036.2,2035.6,3.0]
["bitfinex","ETHUSD",1741544895066,4.9103,2036.6,2035.8,4.91185]
["bitfinex","ETHUSD",1741544895268,0.06697547,2036.1,2036.0,3.7642]
["bitfinex","ETHUSD",1741544895480,4.9093,2037.0,2036.2,4.91095]
["bitfinex","ETHUSD",1741544895697,4.90888,2037.2,2036.3,5.46069]
["bitfinex","ETHUSD",1741544896009,0.06697547,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1741544896210,4.90638,2038.2,2036.9,3.0]
["bitfinex","ETHUSD",1741544896417,0.7937,2038.5,2037.8,4.90708]
["bitfinex","ETHUSD",1741544896719,0.06697547,2038.1,2037.8,3.0]
["bitfinex","ETHUSD",1741544896862,0.7742,2038.9,2037.8,3.0]
["bitfinex","ETHUSD",1741544897062,4.90394,2039.2,2037.9,0.5990586]
["bitfinex","ETHUSD",1741544897284,0.07091672,2038.8,2038.6,3.0]
["bitfinex","ETHUSD",1741544897513,0.07091672,2038.8,2038.7,15.63508]
["bitfinex","ETHUSD",1741544897811,0.1217164,2039.4,2039.0,4.90429]
["bitfinex","ETHUSD",1741544897963,0.1217164,2039.4,2038.7,7.73]
["bitfinex","ETHUSD",1741544898158,0.1217164,2039.4,2038.7,7.725]
["bitfinex","ETHUSD",1741544898159,4.90391,2039.2,2038.7,7.725]
["bitfinex","ETHUSD",1741544898366,4.9045,2039.0,2038.4,3.0]
["bitfinex","ETHUSD",1741544898660,4.90562,2038.5,2038.2,7.723]
["bitfinex","ETHUSD",1741544898885,0.07091672,2038.9,2038.2,7.723]
["bitfinex","ETHUSD",1741544899083,4.90637,2038.2,2037.7,0.8033]
["bitfinex","ETHUSD",1741544899598,0.07091672,2038.1,2037.7,0.8033]
["bitfinex","ETHUSD",1741544899930,4.90677,2038.0,2037.1,8.5073]
["bitfinex","ETHUSD",1741544900132,4.90717,2037.9,2037.1,8.5073]
["bitfinex","ETHUSD",1741544900282,4.90677,2038.0,2037.1,7.704]
["bitfinex","ETHUSD",1741544900482,4.90764,2037.7,2037.1,7.704]
["bitfinex","ETHUSD",1741544900684,4.90786,2037.6,2037.1,7.704]
["bitfinex","ETHUSD",1741544900891,0.07091672,2037.6,2037.1,12.61291]
["bitfinex","ETHUSD",1741544901183,4.90717,2037.9,2036.9,3.0]
["bitfinex","ETHUSD",1741544901385,0.49772867,2038.1,2037.0,12.59109]
["bitfinex","ETHUSD",1741544901607,0.07091672,2037.8,2037.1,7.682]
["bitfinex","ETHUSD",1741544901813,0.07351372,2038.0,2037.2,3.04907612]
["bitfinex","ETHUSD",1741544902013,6.0317,2038.7,2037.8,4.90719]
["bitfinex","ETHUSD",1741544902311,4.90425,2039.1,2038.2,4.90628]
["bitfinex","ETHUSD",1741544902478,4.90534,2038.6,2037.9,3.0]
["bitfinex","ETHUSD",1741544902701,9.81001,2038.8,2038.0,4.9066]
["bitfinex","ETHUSD",1741544902897,4.906,2038.4,2037.9,3.0]
["bitfinex","ETHUSD",1741544903142,4.90863,2037.3,2036.0,5.34686945]
["bitfinex","ETHUSD",1741544903297,18.9257,2038.3,2036.0,5.34686945]
["bitfinex","ETHUSD",1741544903298,4.72,2038.1,2036.3,7.24015953]
["bitfinex","ETHUSD",1741544903497,4.91004,2036.7,2036.1,0.73163165]
["bitfinex","ETHUSD",1741544903698,0.7617,2037.6,2036.1,0.73163165]
["bitfinex","ETHUSD",1741544903699,4.9095,2036.9,2036.1,0.73163165]
["bitfinex","ETHUSD",1741544903912,4.90893,2037.1,2035.9,1.249485]
["bitfinex","ETHUSD",1741544904237,4.90983,2036.8,2035.6,4.91255]
["bitfinex","ETHUSD",1741544904409,0.7617,2036.9,2035.8,3.0]
["bitfinex","ETHUSD",1741544904731,9.62974,2036.8,2035.9,7.668]
["bitfinex","ETHUSD",1741544904937,4.91079,2036.4,2035.5,8.4213]
["bitfinex","ETHUSD",1741544905119,4.91054,2036.5,2035.8,4.91193]
["bitfinex","ETHUSD",1741544905316,4.72,2036.8,2035.5,8.4213]
["bitfinex","ETHUSD",1741544905630,9.99,2036.8,2035.5,7.663]
["bitfinex","ETHUSD",1741544905824,4.91196,2035.9,2035.1,0.7583]
["bitfinex","ETHUSD",1741544906011,4.91245,2035.7,2035.1,0.7583]
["bitfinex","ETHUSD",1741544906211,4.91183,2035.9,2035.1,0.7583]
["bitfinex","ETHUSD",1741544906420,4.72,2037.3,2036.3,4.91073]
["bitfinex","ETHUSD",1741544906613,0.7617,2037.2,2036.3,3.0]
["bitfinex","ETHUSD",1741544907118,4.90893,2037.1,2035.7,21.72017]
["bitfinex","ETHUSD",1741544907324,4.72,2037.0,2035.8,15.55904]
["bitfinex","ETHUSD",1741544907634,4.91079,2036.4,2035.8,10.647]
["bitfinex","ETHUSD",1741544907834,4.72,2036.9,2035.9,3.04911108]
["bitfinex","ETHUSD",1741544908036,0.7617,2037.2,2036.6,4.91002]
["bitfinex","ETHUSD",1741544908352,4.72,2037.9,2036.6,4.91002]
["bitfinex","ETHUSD",1741544908353,6.0616,2038.0,2036.8,0.55]
["bitfinex","ETHUSD",1741544908507,4.90842,2037.4,2036.8,3.0]
["bitfinex","ETHUSD",1741544908708,4.90911,2037.1,2036.5,10.639]
["bitfinex","ETHUSD",1741544908915,4.90749,2037.7,2036.5,1.554947]
["bitfinex","ETHUSD",1741544909139,4.90943,2036.9,2036.4,7.639]
["bitfinex","ETHUSD",1741544909344,4.9093,2037.0,2036.5,3.0]
["bitfinex","ETHUSD",1741544909546,4.91058,2036.5,2035.9,16.258]
["bitfinex","ETHUSD",1741544909814,4.90957,2036.9,2036.0,0.55]
["bitfinex","ETHUSD",1741544910042,0.07117272,2036.4,2036.0,8.46145]
["bitfinex","ETHUSD",1741544910244,0.7916,2037.0,2036.0,3.0]
["bitfinex","ETHUSD",1741544910456,4.91041,2036.5,2035.9,23.894]
["bitfinex","ETHUSD",1741544910664,4.91008,2036.7,2036.0,0.04910698]
["bitfinex","ETHUSD",1741544910813,0.7916,2037.0,2035.9,23.894]
["bitfinex","ETHUSD",1741544911014,4.91054,2036.5,2036.0,3.0]
["bitfinex","ETHUSD",1741544911214,4.91071,2036.4,2036.1,7.632]
["bitfinex","ETHUSD",1741544911461,0.07087748,2036.4,2036.1,7.632]
["bitfinex","ETHUSD",1741544911665,0.07087748,2036.4,2036.2,0.04910597]
["bitfinex","ETHUSD",1741544911955,0.07058219,2036.3,2036.1,7.632]
["bitfinex","ETHUSD",1741544912255,4.91081,2036.4,2036.1,7.632]
["bitfinex","ETHUSD",1741544912452,9.62946,2036.9,2036.1,15.23235]
["bitfinex","ETHUSD",1741544912453,0.07058219,2036.2,2036.1,15.23235]
["bitfinex","ETHUSD",1741544912663,4.9081,2037.5,2036.1,15.23235]
["bitfinex","ETHUSD",1741544912664,6.0511,2037.6,2036.8,4.90952]
["bitfinex","ETHUSD",1741544912811,6.0511,2037.6,2036.9,7.617]
["bitfinex","ETHUSD",1741544912812,4.9089,2037.2,2036.9,7.617]
["bitfinex","ETHUSD",1741544913014,4.90908,2037.1,2036.9,7.617]
["bitfinex","ETHUSD",1741544913209,5.68899,2037.6,2036.9,7.617]
["bitfinex","ETHUSD",1741544913441,0.0705625,2037.0,2036.9,7.617]
["bitfinex","ETHUSD",1741544913773,4.90701,2037.9,2037.0,3.0]
["bitfinex","ETHUSD",1741544913966,4.9081,2037.5,2037.0,3.0]
["bitfinex","ETHUSD",1741544914239,1.478388,2039.0,2038.3,4.90588]
["bitfinex","ETHUSD",1741544914422,0.9028164,2039.4,2038.6,4.90519]
["bitfinex","ETHUSD",1741544914780,0.9028164,2039.4,2038.7,0.04904251]
["bitfinex","ETHUSD",1741544915051,0.9028164,2039.4,2038.8,7.615]
["bitfinex","ETHUSD",1741544915546,0.9028164,2039.4,2037.8,0.753]
["bitfinex","ETHUSD",1741544915547,4.90604,2038.3,2037.8,0.753]
["bitfinex","ETHUSD",1741544915757,4.90604,2038.3,2037.4,4.90805]
["bitfinex","ETHUSD",1741544915758,4.90705,2037.9,2037.4,24.61]
["bitfinex","ETHUSD",1741544915913,3.8221,2038.6,2037.4,26.318]
["bitfinex","ETHUSD",1741544916114,3.8221,2038.6,2037.4,23.857]
["bitfinex","ETHUSD",1741544916346,4.9079,2037.6,2037.0,0.753]
["bitfinex","ETHUSD",1741544916647,4.90725,2037.8,2037.0,0.753]
["bitfinex","ETHUSD",1741544916815,4.90764,2037.7,2037.1,4.90873]
["bitfinex","ETHUSD",1741544917017,9.99,2038.1,2037.0,8.332]
["bitfinex","ETHUSD",1741544917245,6.569,2038.1,2037.1,4.90893]
["bitfinex","ETHUSD",1741544917464,3.0,2038.3,2037.1,4.90893]
["bitfinex","ETHUSD",1741544917465,4.90604,2038.3,2037.1,0.04908067]
["bitfinex","ETHUSD",1741544917695,4.90764,2037.7,2037.0,8.332]
["bitfinex","ETHUSD",1741544917818,4.90835,2037.4,2037.0,8.332]
["bitfinex","ETHUSD",1741544918157,4.90857,2037.3,2036.6,0.813]
["bitfinex","ETHUSD",1741544918317,4.90834,2037.4,2036.7,14.677303]
["bitfinex","ETHUSD",1741544918514,9.8167,2037.4,2036.7,14.677303]
["bitfinex","ETHUSD",1741544918821,4.90872,2037.2,2036.7,7.57]
["bitfinex","ETHUSD",1741544919017,4.90773,2037.6,2036.7,7.57]
["bitfinex","ETHUSD",1741544919018,4.90907,2037.1,2036.7,7.57]
["bitfinex","ETHUSD",1741544919222,4.9081,2037.5,2036.8,0.04909141]
["bitfinex","ETHUSD",1741544919526,5.68825,2037.8,2037.2,4.90858]
["bitfinex","ETHUSD",1741544919730,4.90769,2037.7,2037.0,5.72195]
["bitfinex","ETHUSD",1741544919933,4.90769,2037.7,2037.0,11.203175]
["bitfinex","ETHUSD",1741544920130,4.90725,2037.8,2037.1,4.90881]
["bitfinex","ETHUSD",1741544920417,4.90789,2037.6,2037.0,1.385195]
["bitfinex","ETHUSD",1741544920763,4.90713,2037.9,2037.2,4.90851]
["bitfinex","ETHUSD",1741544920941,3.7809,2038.1,2037.2,4.90851]
["bitfinex","ETHUSD",1741544920942,4.90656,2038.1,2037.5,4.90786]
["bitfinex","ETHUSD",1741544921264,0.7809,2038.6,2037.6,0.04906623]
["bitfinex","ETHUSD",1741544921573,0.7809,2038.6,2037.5,1.79301449]
["bitfinex","ETHUSD",1741544921574,0.7747,2039.1,2038.0,0.55]
["bitfinex","ETHUSD",1741544921779,0.1217164,2039.4,2039.2,4.90369]
["bitfinex","ETHUSD",1741544921942,0.1217164,2039.4,2039.3,4.95267028]
["bitfinex","ETHUSD",1741544922146,0.19428619,2039.4,2039.3,7.44470631]
["bitfinex","ETHUSD",1741544922333,0.1217164,2039.4,2039.3,7.44470631]
["bitfinex","ETHUSD",1741544922534,0.1217164,2039.4,2039.3,7.39567603]
["bitfinex","ETHUSD",1741544922734,0.1217164,2039.4,2039.3,2.49203603]
["bitfinex","ETHUSD",1741544923042,0.1217164,2039.4,2039.3,10.99470111]
["bitfinex","ETHUSD",1741544923370,4.90088,2040.5,2039.9,4.90204]
["bitfinex","ETHUSD",1741544923551,0.07256979,2040.4,2040.0,8.03921224]
["bitfinex","ETHUSD",1741544923748,4.90118,2040.4,2040.0,7.990204]
["bitfinex","ETHUSD",1741544923957,4.90003,2040.8,2039.7,21.15558]
["bitfinex","ETHUSD",1741544923958,4.72,2040.8,2039.7,16.253]
["bitfinex","ETHUSD",1741544924278,4.90272,2039.7,2039.3,2.49203603]
["bitfinex","ETHUSD",1741544924489,4.90272,2039.7,2039.3,0.7551]
["bitfinex","ETHUSD",1741544924778,4.72,2040.8,2039.8,4.9024]
["bitfinex","ETHUSD",1741544924982,4.72,2040.8,2039.4,4.9034]
["bitfinex","ETHUSD",1741544924983,4.72,2040.8,2039.6,4.9028]
["bitfinex","ETHUSD",1741544924984,4.90093,2040.5,2039.6,4.9028]
["bitfinex","ETHUSD",1741544925130,0.07867894,2040.4,2039.7,7.477]
["bitfinex","ETHUSD",1741544925339,4.9656583,2040.8,2040.1,4.90159]
["bitfinex","ETHUSD",1741544925544,4.90061,2040.6,2040.0,0.7551]
["bitfinex","ETHUSD",1741544925779,4.90075,2040.6,2040.0,0.7551]
["bitfinex","ETHUSD",1741544925992,4.9014,2040.3,2040.0,7.465]
["bitfinex","ETHUSD",1741544926292,4.90093,2040.5,2039.7,16.246]
["bitfinex","ETHUSD",1741544926593,0.0654683,2040.6,2040.1,4.90172]
["bitfinex","ETHUSD",1741544926772,0.07867894,2040.5,2040.1,4.90172]
["bitfinex","ETHUSD",1741544926991,4.90135,2040.3,2039.8,7.456]
["bitfinex","ETHUSD",1741544927281,4.90135,2040.3,2039.7,16.246]
["bitfinex","ETHUSD",1741544927282,4.90162,2040.2,2039.4,7.447]
["bitfinex","ETHUSD",1741544927493,0.0654683,2040.5,2039.4,7.438]
["bitfinex","ETHUSD",1741544927643,0.08467006,2040.1,2040.0,4.90176]
["bitfinex","ETHUSD",1741544927843,0.0654683,2040.5,2040.0,7.48700697]
["bitfinex","ETHUSD",1741544928185,4.90103,2040.4,2040.0,7.438]
["bitfinex","ETHUSD",1741544928392,0.08404232,2040.3,2040.0,7.438]
["bitfinex","ETHUSD",1741544928694,0.0654683,2040.5,2039.9,23.68]
["bitfinex","ETHUSD",1741544928873,0.08408156,2040.2,2039.9,23.68]
["bitfinex","ETHUSD",1741544929078,4.9663383,2040.5,2040.0,4.95089492]
["bitfinex","ETHUSD",1741544929079,0.0654683,2040.5,2040.0,4.95089492]
["bitfinex","ETHUSD",1741544929396,0.82,2040.4,2039.5,0.7551]
["bitfinex","ETHUSD",1741544929546,4.90304,2039.6,2039.2,0.7551]
["bitfinex","ETHUSD",1741544929741,4.90304,2039.6,2039.1,16.241]
["bitfinex","ETHUSD",1741544929996,4.90369,2039.3,2039.1,16.241]
["bitfinex","ETHUSD",1741544930189,4.9022,2039.9,2038.8,8.1711]
["bitfinex","ETHUSD",1741544930190,4.90426,2039.1,2038.8,0.7551]
["bitfinex","ETHUSD",1741544930483,4.98871004,2039.0,2038.3,16.241]
["bitfinex","ETHUSD",1741544930686,4.90476,2038.9,2038.3,19.110805]
["bitfinex","ETHUSD",1741544930852,4.90499,2038.8,2038.3,16.9961]
["bitfinex","ETHUSD",1741544931052,0.07996004,2038.8,2038.3,16.9961]
["bitfinex","ETHUSD",1741544931395,4.90532,2038.6,2038.3,16.241]
["bitfinex","ETHUSD",1741544931546,0.07996004,2038.5,2038.0,4.90659]
["bitfinex","ETHUSD",1741544931751,4.9048,2038.9,2037.9,4.90701]
["bitfinex","ETHUSD",1741544931950,4.90511,2038.7,2038.1,4.90653]
["bitfinex","ETHUSD",1741544932190,9.80896,2039.0,2038.3,4.90601]
["bitfinex","ETHUSD",1741544932358,0.07984222,2038.9,2038.5,3.0]
["bitfinex","ETHUSD",1741544932567,4.90416,2039.1,2038.5,7.90543]
["bitfinex","ETHUSD",1741544932874,0.07984222,2039.0,2038.5,7.90543]
["bitfinex","ETHUSD",1741544933193,4.90403,2039.2,2038.6,4.90532]
["bitfinex","ETHUSD",1741544933495,5.72296,2039.6,2038.8,4.90484]
["bitfinex","ETHUSD",1741544933496,0.07984222,2039.1,2038.8,4.90484]
["bitfinex","ETHUSD",1741544933699,0.07984222,2039.1,2038.7,0.59904086]
["bitfinex","ETHUSD",1741544933700,0.07984222,2039.1,2038.9,7.40603598]
["bitfinex","ETHUSD",1741544933866,4.90312,2039.6,2038.9,7.357]
["bitfinex","ETHUSD",1741544934066,4.90312,2039.6,2039.0,0.04903436]
["bitfinex","ETHUSD",1741544934393,0.08041163,2039.5,2039.0,1.2800768]
["bitfinex","ETHUSD",1741544934549,0.08041163,2039.5,2038.9,12.26139]
["bitfinex","ETHUSD",1741544934748,0.08041163,2039.5,2039.0,0.0490322]
["bitfinex","ETHUSD",1741544934996,4.90138,2040.3,2039.2,4.90388]
["bitfinex","ETHUSD",1741544935204,0.08041163,2040.2,2039.4,0.7551]
["bitfinex","ETHUSD",1741544935491,4.90269,2039.7,2039.5,7.366]
["bitfinex","ETHUSD",1741544935792,4.90255,2039.8,2039.2,7.365]
["bitfinex","ETHUSD",1741544935995,0.08041163,2039.7,2039.2,7.365]
["bitfinex","ETHUSD",1741544936200,4.90216,2040.0,2039.2,8.17701]
["bitfinex","ETHUSD",1741544936520,0.08041163,2039.9,2039.4,4.90319]
["bitfinex","ETHUSD",1741544936646,0.08041163,2039.9,2039.4,5.45322]
["bitfinex","ETHUSD",1741544936849,0.08041163,2039.9,2039.5,4.90294]
["bitfinex","ETHUSD",1741544937091,0.08041163,2039.9,2039.4,0.55]
["bitfinex","ETHUSD",1741544937257,0.08041163,2039.9,2039.4,5.45326]
["bitfinex","ETHUSD",1741544937457,0.08041163,2039.9,2039.3,0.55]
["bitfinex","ETHUSD",1741544937661,4.90139,2040.3,2039.6,4.90273]
["bitfinex","ETHUSD",1741544937876,0.08041163,2039.8,2039.6,4.90273]
["bitfinex","ETHUSD",1741544938083,4.90174,2040.1,2039.5,21.69115]
["bitfinex","ETHUSD",1741544938293,0.08041163,2039.7,2039.6,5.45292]
["bitfinex","ETHUSD",1741544938463,4.9016,2040.2,2039.6,0.55]
["bitfinex","ETHUSD",1741544938658,4.90116,2040.4,2039.7,4.90262]
["bitfinex","ETHUSD",1741544938985,4.90116,2040.4,2039.8,7.332]
["bitfinex","ETHUSD",1741544938986,9.80232,2040.4,2039.8,7.332]
["bitfinex","ETHUSD",1741544939190,0.08041163,2040.3,2039.8,7.332]
["bitfinex","ETHUSD",1741544939395,0.08041163,2040.3,2040.0,4.90196]
["bitfinex","ETHUSD",1741544939595,0.08041163,2040.3,2039.9,0.55]
["bitfinex","ETHUSD",1741544939793,0.08041163,2040.2,2040.1,0.55]
["bitfinex","ETHUSD",1741544940396,0.0654683,2040.5,2040.1,0.55]
["bitfinex","ETHUSD",1741544940617,0.08041163,2040.4,2040.3,5.45109]
["bitfinex","ETHUSD",1741544940798,0.08041163,2040.4,2040.3,7.299]
["bitfinex","ETHUSD",1741544940998,0.08041163,2040.4,2039.8,7.302]
["bitfinex","ETHUSD",1741544941209,4.90178,2040.1,2039.8,7.302]
["bitfinex","ETHUSD",1741544941416,4.90178,2040.1,2039.7,0.8248]
["bitfinex","ETHUSD",1741544941417,0.08262885,2040.0,2039.3,0.8047]
["bitfinex","ETHUSD",1741544941621,4.90239,2039.9,2039.3,0.8047]
["bitfinex","ETHUSD",1741544941820,0.08262885,2040.0,2039.3,0.8047]
["bitfinex","ETHUSD",1741544942027,0.08525842,2039.8,2039.0,7.29]
["bitfinex","ETHUSD",1741544942230,4.904,2039.2,2038.5,0.8047]
["bitfinex","ETHUSD",1741544942525,4.90426,2039.1,2038.5,16.237]
["bitfinex","ETHUSD",1741544942733,4.90447,2039.0,2038.5,16.237]
["bitfinex","ETHUSD",1741544943101,4.9034,2039.4,2038.5,16.237]
["bitfinex","ETHUSD",1741544943303,4.90503,2038.8,2038.5,16.237]
["bitfinex","ETHUSD",1741544943632,0.08408143,2038.9,2038.5,16.237]
["bitfinex","ETHUSD",1741544943633,4.98917143,2038.7,2038.5,16.237]
["bitfinex","ETHUSD",1741544943937,4.98917143,2038.7,2037.7,16.236]
["bitfinex","ETHUSD",1741544943938,5.56976857,2038.7,2037.7,16.236]
["bitfinex","ETHUSD",1741544944139,0.08408143,2038.7,2037.8,0.04906488]
["bitfinex","ETHUSD",1741544944294,4.90655,2038.1,2037.7,16.236]
["bitfinex","ETHUSD",1741544944494,7.90532,2038.6,2037.7,16.236]
["bitfinex","ETHUSD",1741544944695,4.90725,2037.8,2037.7,16.236]
["bitfinex","ETHUSD",1741544944995,4.90653,2038.1,2037.4,4.90819]
["bitfinex","ETHUSD",1741544945189,4.90653,2038.1,2037.2,8.0897]
["bitfinex","ETHUSD",1741544945190,0.08408143,2038.0,2037.5,0.490819]
["bitfinex","ETHUSD",1741544945395,7.292,2039.6,2037.9,3.0]
["bitfinex","ETHUSD",1741544945715,0.08408143,2038.8,2038.0,7.294]
["bitfinex","ETHUSD",1741544946034,4.90625,2038.3,2037.9,16.24]
["bitfinex","ETHUSD",1741544946327,4.90677,2038.0,2037.9,16.24]
["bitfinex","ETHUSD",1741544946513,4.90665,2038.1,2037.6,7.29]
["bitfinex","ETHUSD",1741544946701,4.90708,2037.9,2037.6,7.29]
["bitfinex","ETHUSD",1741544946921,0.08408143,2038.0,2037.9,4.90701]
["bitfinex","ETHUSD",1741544947125,4.90413,2039.1,2038.5,0.55]
["bitfinex","ETHUSD",1741544947306,0.8168,2039.3,2038.4,7.285]
["bitfinex","ETHUSD",1741544947495,4.90485,2038.8,2038.0,24.3307]
["bitfinex","ETHUSD",1741544947698,4.90524,2038.7,2038.0,23.526]
["bitfinex","ETHUSD",1741544947898,9.99,2039.2,2037.6,0.7780819]
["bitfinex","ETHUSD",1741544947899,5.72216,2038.6,2037.6,0.7780819]
["bitfinex","ETHUSD",1741544948093,5.72216,2038.6,2037.8,0.55]
["bitfinex","ETHUSD",1741544948094,4.90606,2038.3,2037.8,0.55]
["bitfinex","ETHUSD",1741544948337,5.80159968,2038.6,2038.0,0.55]
["bitfinex","ETHUSD",1741544948632,0.07934968,2038.5,2038.0,0.55]
["bitfinex","ETHUSD",1741544948835,0.07934968,2038.5,2038.2,0.55]
["bitfinex","ETHUSD",1741544949146,0.8168,2039.0,2038.3,5.45586]
["bitfinex","ETHUSD",1741544949315,0.07634522,2038.4,2038.3,0.55]
["bitfinex","ETHUSD",1741544949642,4.90465,2038.9,2038.3,5.45604]
["bitfinex","ETHUSD",1741544949800,0.07517545,2038.4,2038.0,23.527]
["bitfinex","ETHUSD",1741544950004,0.07517545,2038.4,2038.0,16.242]
["bitfinex","ETHUSD",1741544950232,4.90653,2038.1,2038.0,16.242]
["bitfinex","ETHUSD",1741544950542,4.90762,2037.7,2037.2,8.0847]
["bitfinex","ETHUSD",1741544950739,4.908,2037.5,2037.2,7.28]
["bitfinex","ETHUSD",1741544950898,0.07558828,2037.6,2037.2,7.28]
["bitfinex","ETHUSD",1741544951099,4.9083,2037.4,2037.0,16.242]
["bitfinex","ETHUSD",1741544951596,12.99,2037.9,2036.7,0.8047]
["bitfinex","ETHUSD",1741544951758,4.90974,2036.8,2036.3,7.259]
["bitfinex","ETHUSD",1741544951903,4.91053,2036.5,2035.6,0.8047]
["bitfinex","ETHUSD",1741544952101,4.91015,2036.6,2035.6,4.91241]
["bitfinex","ETHUSD",1741544952102,4.91146,2036.1,2035.6,4.91241]
["bitfinex","ETHUSD",1741544952439,0.8168,2036.6,2035.5,3.0]
["bitfinex","ETHUSD",1741544952629,0.8168,2037.2,2035.9,3.0]
["bitfinex","ETHUSD",1741544952837,0.8168,2037.2,2036.8,4.90963]
["bitfinex","ETHUSD",1741544953134,4.90666,2038.1,2037.5,4.90792]
["bitfinex","ETHUSD",1741544953336,0.8168,2038.1,2036.9,3.0]
["bitfinex","ETHUSD",1741544953503,4.9079,2037.6,2037.0,5.45905]
["bitfinex","ETHUSD",1741544953699,4.90824,2037.4,2036.6,0.8047]
["bitfinex","ETHUSD",1741544953937,4.90869,2037.2,2036.8,0.55]
["bitfinex","ETHUSD",1741544954140,0.8168,2037.6,2036.8,7.324]
["bitfinex","ETHUSD",1741544954344,4.90942,2036.9,2036.8,7.324]
["bitfinex","ETHUSD",1741544954637,9.81779,2037.2,2036.8,7.324]
["bitfinex","ETHUSD",1741544954838,5.5368,2037.6,2036.9,0.0490918]
["bitfinex","ETHUSD",1741544955044,0.07558828,2037.1,2036.9,6.68763818]
["bitfinex","ETHUSD",1741544955243,0.8168,2037.6,2036.9,6.68763818]
["bitfinex","ETHUSD",1741544955244,5.72458,2037.6,2037.0,0.55]
["bitfinex","ETHUSD",1741544955422,5.72458,2037.6,2037.1,5.45879]
["bitfinex","ETHUSD",1741544955760,0.8168,2037.6,2037.0,0.55]
["bitfinex","ETHUSD",1741544955911,4.90741,2037.8,2037.3,4.90844]
["bitfinex","ETHUSD",1741544955912,4.90727,2037.8,2037.3,4.90844]
["bitfinex","ETHUSD",1741544956113,4.90725,2037.8,2037.2,4.90849]
["bitfinex","ETHUSD",1741544956422,9.8158,2037.6,2037.2,0.55]
["bitfinex","ETHUSD",1741544956731,4.908,2037.5,2037.1,0.55]
["bitfinex","ETHUSD",1741544956933,4.90789,2037.6,2037.1,0.55]
["bitfinex","ETHUSD",1741544956934,4.90789,2037.6,2037.1,5.45886]
["bitfinex","ETHUSD",1741544957109,4.90743,2037.8,2037.2,4.90854]
["bitfinex","ETHUSD",1741544957307,4.90721,2037.9,2037.1,1.79007982]
["bitfinex","ETHUSD",1741544957523,4.90733,2037.8,2037.2,0.04907582]
["bitfinex","ETHUSD",1741544957721,0.8046,2038.4,2037.4,0.55]
["bitfinex","ETHUSD",1741544957922,4.90654,2038.1,2037.6,0.55]
["bitfinex","ETHUSD",1741544958122,0.8046,2038.4,2037.6,0.55]
["bitfinex","ETHUSD",1741544958406,4.90692,2038.0,2037.6,0.55]
["bitfinex","ETHUSD",1741544958610,9.81385,2038.0,2037.6,0.55]
["bitfinex","ETHUSD",1741544958851,4.90692,2038.0,2037.6,0.55]
["bitfinex","ETHUSD",1741544959062,4.86893758,2038.0,2037.6,0.55]
["bitfinex","ETHUSD",1741544959587,5.71053,2038.4,2037.2,5.34686945]
["bitfinex","ETHUSD",1741544959588,4.90745,2037.8,2037.2,10.25543945]
["bitfinex","ETHUSD",1741544959883,4.90788,2037.6,2037.1,13.37591982]
["bitfinex","ETHUSD",1741544960088,4.90749,2037.7,2036.7,12.92176]
["bitfinex","ETHUSD",1741544960241,3.0,2037.7,2036.7,7.219]
["bitfinex","ETHUSD",1741544960440,4.90857,2037.3,2036.8,4.90965]
["bitfinex","ETHUSD",1741544960637,4.9081,2037.5,2036.8,4.90953]
["bitfinex","ETHUSD",1741544960959,4.9081,2037.5,2036.6,4.90995]
["bitfinex","ETHUSD",1741544960960,4.90884,2037.2,2036.6,12.13303]
["bitfinex","ETHUSD",1741544961159,9.81719,2037.3,2036.7,4.90969]
["bitfinex","ETHUSD",1741544961485,4.9093,2037.0,2036.6,7.223]
["bitfinex","ETHUSD",1741544961670,4.90976,2036.8,2036.6,7.223]
["bitfinex","ETHUSD",1741544961838,4.90959,2036.9,2036.6,7.223]
["bitfinex","ETHUSD",1741544961839,0.8045,2037.1,2036.6,7.223]
["bitfinex","ETHUSD",1741544962044,0.8045,2037.1,2036.7,4.95877659]
["bitfinex","ETHUSD",1741544962286,5.71362,2037.1,2036.7,0.55]
["bitfinex","ETHUSD",1741544962592,4.90932,2037.0,2036.6,7.223]
["bitfinex","ETHUSD",1741544962768,4.90945,2036.9,2036.6,7.223]
["bitfinex","ETHUSD",1741544962990,4.90984,2036.8,2036.3,21.59186945]
["bitfinex","ETHUSD",1741544963187,5.71366,2037.1,2036.5,4.91018]
["bitfinex","ETHUSD",1741544963409,4.90953,2036.9,2036.4,5.46041]
["bitfinex","ETHUSD",1741544963606,4.91005,2036.7,2036.3,16.245]
["bitfinex","ETHUSD",1741544963890,4.91062,2036.4,2036.2,7.189]
["bitfinex","ETHUSD",1741544964099,4.72,2037.0,2035.7,4.91215]
["bitfinex","ETHUSD",1741544964296,3.8045,2036.8,2035.5,17.0629]
["bitfinex","ETHUSD",1741544964469,0.8045,2036.1,2035.5,16.252]
["bitfinex","ETHUSD",1741544964795,0.8045,2036.1,2035.8,4.91189]
["bitfinex","ETHUSD",1741544965108,0.8045,2036.1,2035.6,0.04911949]
["bitfinex","ETHUSD",1741544965109,4.72,2036.0,2034.9,0.37194661]
["bitfinex","ETHUSD",1741544965304,4.91324,2035.4,2034.9,0.37194661]
["bitfinex","ETHUSD",1741544965504,4.91281,2035.5,2034.9,0.37194661]
["bitfinex","ETHUSD",1741544965708,0.8045,2035.7,2035.0,0.04913918]
["bitfinex","ETHUSD",1741544965862,0.07053285,2035.4,2035.2,4.91345]
["bitfinex","ETHUSD",1741544966070,4.91255,2035.6,2034.8,4.91426]
["bitfinex","ETHUSD",1741544966290,4.91403,2035.0,2034.4,4.91533]
["bitfinex","ETHUSD",1741544966492,4.91445,2034.9,2034.2,6.15776945]
["bitfinex","ETHUSD",1741544966676,4.91458,2034.8,2034.3,4.9736044]
["bitfinex","ETHUSD",1741544966889,4.91458,2034.8,2034.3,0.0580644]
["bitfinex","ETHUSD",1741544966890,4.91469,2034.8,2034.3,0.0580644]
["bitfinex","ETHUSD",1741544967070,4.915,2034.6,2034.3,0.0580644]
["bitfinex","ETHUSD",1741544967396,4.91545,2034.4,2034.3,0.0580644]
["bitfinex","ETHUSD",1741544967601,7.91545,2034.4,2034.3,0.0580644]
["bitfinex","ETHUSD",1741544967806,17.90545,2034.4,2034.3,4.4e-06]
["bitfinex","ETHUSD",1741544968006,0.8045,2034.3,2033.4,7.193]
["bitfinex","ETHUSD",1741544968362,0.8045,2034.7,2034.3,4.91565]
["bitfinex","ETHUSD",1741544968565,0.8045,2035.1,2034.7,4.91461]
["bitfinex","ETHUSD",1741544968764,0.8045,2035.1,2034.7,4.91458]
["bitfinex","ETHUSD",1741544969001,0.8045,2035.1,2034.3,4.91569]
["bitfinex","ETHUSD",1741544969208,0.8045,2035.5,2034.5,0.55]
["bitfinex","ETHUSD",1741544969379,4.9137,2035.2,2034.2,10.26275945]
["bitfinex","ETHUSD",1741544969575,0.8045,2035.5,2034.3,0.55]
["bitfinex","ETHUSD",1741544969925,0.8045,2035.9,2035.5,4.91265]
["bitfinex","ETHUSD",1741544970109,0.8045,2035.9,2035.4,4.91288]
["bitfinex","ETHUSD",1741544970423,4.91245,2035.7,2035.2,0.55]
["bitfinex","ETHUSD",1741544970624,4.91256,2035.6,2035.1,7.215]
["bitfinex","ETHUSD",1741544970769,4.91256,2035.6,2035.0,4.91381]
["bitfinex","ETHUSD",1741544970770,4.91365,2035.2,2034.7,5.34686945]
["bitfinex","ETHUSD",1741544970971,4.91207,2035.8,2034.4,12.12624]
["bitfinex","ETHUSD",1741544970972,4.91438,2034.9,2034.4,12.12624]
["bitfinex","ETHUSD",1741544971203,5.71844,2035.1,2034.5,4.91503]
["bitfinex","ETHUSD",1741544971391,5.71718,2035.6,2034.5,1.212603]
["bitfinex","ETHUSD",1741544971606,5.71721,2035.6,2034.9,4.91424]
["bitfinex","ETHUSD",1741544971795,3.8045,2035.6,2034.6,0.55]
["bitfinex","ETHUSD",1741544971996,3.8045,2035.6,2034.6,5.46482]
["bitfinex","ETHUSD",1741544972174,4.91347,2035.3,2034.7,4.91461]
["bitfinex","ETHUSD",1741544972371,3.8045,2035.6,2035.2,4.91349]
["bitfinex","ETHUSD",1741544972372,0.8045,2035.6,2035.2,4.91349]
["bitfinex","ETHUSD",1741544972683,0.8045,2036.0,2035.7,4.91216]
["bitfinex","ETHUSD",1741544972881,4.91185,2035.9,2035.4,0.55]
["bitfinex","ETHUSD",1741544973096,0.8045,2036.0,2035.2,4.91346]
["bitfinex","ETHUSD",1741544973322,4.91183,2035.9,2035.0,29.21671]
["bitfinex","ETHUSD",1741544973614,4.91234,2035.7,2035.0,23.492]
["bitfinex","ETHUSD",1741544973797,4.91221,2035.8,2035.1,5.51278459]
["bitfinex","ETHUSD",1741544973973,0.8045,2036.0,2035.1,0.55]
["bitfinex","ETHUSD",1741544974311,4.91209,2035.8,2035.3,4.91314]
["bitfinex","ETHUSD",1741544974608,5.71502,2036.5,2035.9,4.91183]
["bitfinex","ETHUSD",1741544974772,0.8045,2036.5,2036.1,4.91134]
["bitfinex","ETHUSD",1741544974976,0.8045,2036.5,2035.9,4.91177]
["bitfinex","ETHUSD",1741544974977,4.91065,2036.4,2035.9,4.91177]
["bitfinex","ETHUSD",1741544975179,4.91065,2036.4,2035.9,4.9117]
["bitfinex","ETHUSD",1741544975376,4.91065,2036.4,2035.9,4.96081175]
["bitfinex","ETHUSD",1741544975911,4.91103,2036.3,2035.8,4.91203]
["bitfinex","ETHUSD",1741544976209,4.9117,2036.0,2035.6,7.215]
["bitfinex","ETHUSD",1741544976512,4.91153,2036.1,2035.6,12.12752]
["bitfinex","ETHUSD",1741544976803,9.82306,2036.1,2035.6,12.12752]
["bitfinex","ETHUSD",1741544977011,4.91153,2036.1,2035.6,12.12752]
["bitfinex","ETHUSD",1741544977207,4.72,2036.2,2035.6,7.215]
["bitfinex","ETHUSD",1741544977420,4.9127,2035.6,2035.1,4.91374]
["bitfinex","ETHUSD",1741544977582,5.5507,2036.0,2035.2,0.04912992]
["bitfinex","ETHUSD",1741544977971,0.8307,2036.4,2036.0,4.91144]
["bitfinex","ETHUSD",1741544978236,4.91026,2036.6,2035.4,4.91303]
["bitfinex","ETHUSD",1741544978237,5.74064,2036.7,2036.1,4.91122]
["bitfinex","ETHUSD",1741544978540,14.04275847,2037.1,2036.1,4.91122]
["bitfinex","ETHUSD",1741544978541,0.8307,2037.1,2036.5,4.91022]
["bitfinex","ETHUSD",1741544978740,4.90961,2036.9,2036.2,4.91097]
["bitfinex","ETHUSD",1741544979037,4.91002,2036.7,2036.2,4.91096]
["bitfinex","ETHUSD",1741544979337,9.81918,2036.9,2036.4,4.91047]
["bitfinex","ETHUSD",1741544979495,4.90958,2036.9,2036.4,4.91047]
["bitfinex","ETHUSD",1741544979700,4.90958,2036.9,2036.3,4.91079]
["bitfinex","ETHUSD",1741544979701,5.73974,2037.1,2036.2,0.55]
["bitfinex","ETHUSD",1741544979898,4.9105,2036.5,2036.0,5.46153]
["bitfinex","ETHUSD",1741544980222,7.72,2037.0,2035.9,0.55]
["bitfinex","ETHUSD",1741544980413,4.91065,2036.4,2036.0,4.9115]
["bitfinex","ETHUSD",1741544980833,4.91065,2036.4,2036.0,4.91157]
["bitfinex","ETHUSD",1741544981061,3.0,2036.8,2035.8,5.34686945]
["bitfinex","ETHUSD",1741544981215,1.8466,2036.7,2036.0,4.91138]
["bitfinex","ETHUSD",1741544981398,4.91046,2036.5,2036.0,4.91138]
["bitfinex","ETHUSD",1741544981734,4.91046,2036.5,2035.9,5.46168]
["bitfinex","ETHUSD",1741544981735,4.91069,2036.4,2035.9,5.46168]
["bitfinex","ETHUSD",1741544981944,6.75666,2036.7,2035.8,5.34686945]
["bitfinex","ETHUSD",1741544982237,11.66675,2036.7,2035.9,0.04911036]
["bitfinex","ETHUSD",1741544982441,0.8307,2036.7,2036.5,4.91026]
["bitfinex","ETHUSD",1741544982745,0.7661,2037.1,2036.3,4.91073]
["bitfinex","ETHUSD",1741544983042,4.90979,2036.8,2036.3,4.91085]
["bitfinex","ETHUSD",1741544983242,4.90964,2036.9,2036.4,4.91043]
["bitfinex","ETHUSD",1741544983441,9.81918,2036.9,2036.4,4.91043]
["bitfinex","ETHUSD",1741544983645,4.90966,2036.8,2036.4,4.91058]
["bitfinex","ETHUSD",1741544983850,1.058528,2036.9,2036.1,10.25803945]
["bitfinex","ETHUSD",1741544984015,4.9103,2036.6,2035.8,12.48686945]
["bitfinex","ETHUSD",1741544984220,4.90918,2037.0,2035.8,12.48686945]
["bitfinex","ETHUSD",1741544984532,3.7661,2036.7,2035.8,12.48686945]
["bitfinex","ETHUSD",1741544984729,4.91104,2036.3,2035.8,17.39893945]
["bitfinex","ETHUSD",1741544985034,4.91142,2036.1,2035.8,5.34686945]
["bitfinex","ETHUSD",1741544985215,4.91155,2036.1,2035.5,7.115]
["bitfinex","ETHUSD",1741544985407,4.91155,2036.1,2035.6,9.82482]
["bitfinex","ETHUSD",1741544985606,4.91155,2036.1,2035.4,16.266]
["bitfinex","ETHUSD",1741544985607,4.97108869,2036.0,2035.4,28.29288]
["bitfinex","ETHUSD",1741544985806,4.97109869,2036.0,2035.4,28.29288]
["bitfinex","ETHUSD",1741544986005,0.05942869,2036.0,2035.6,4.91252]
["bitfinex","ETHUSD",1741544986236,0.05942869,2036.0,2035.5,4.96190986]
["bitfinex","ETHUSD",1741544986446,4.97112869,2036.0,2035.5,4.96190986]
["bitfinex","ETHUSD",1741544986608,4.97112869,2036.0,2035.4,16.266]
["bitfinex","ETHUSD",1741544986814,4.91197,2035.9,2035.4,21.17891]
["bitfinex","ETHUSD",1741544987120,0.05877732,2035.8,2035.4,16.266]
["bitfinex","ETHUSD",1741544987452,4.91187,2035.9,2035.4,21.17893]
["bitfinex","ETHUSD",1741544987750,0.0585799,2035.8,2035.5,4.91277]
["bitfinex","ETHUSD",1741544988112,0.0585799,2035.8,2035.7,4.91231]
["bitfinex","ETHUSD",1741544988309,0.7661,2036.9,2036.4,4.91046]
["bitfinex","ETHUSD",1741544988621,0.7661,2036.9,2036.0,0.55]
["bitfinex","ETHUSD",1741544988836,4.91007,2036.7,2036.2,4.91104]
["bitfinex","ETHUSD",1741544989033,0.7661,2036.9,2036.4,4.91062]
["bitfinex","ETHUSD",1741544989247,0.7661,2036.9,2036.4,4.91051]
["bitfinex","ETHUSD",1741544989424,5.67573,2036.9,2036.3,4.91076]
["bitfinex","ETHUSD",1741544989626,10.5853,2036.9,2036.4,4.91042]
["bitfinex","ETHUSD",1741544989809,4.90981,2036.8,2036.2,10.25783945]
["bitfinex","ETHUSD",1741544990014,4.91011,2036.7,2036.2,10.25783945]
["bitfinex","ETHUSD",1741544990358,4.91011,2036.7,2036.2,15.16882945]
["bitfinex","ETHUSD",1741544990650,4.91011,2036.7,2036.2,10.25773945]
["bitfinex","ETHUSD",1741544990847,4.91014,2036.6,2036.2,5.34686945]
["bitfinex","ETHUSD",1741544991151,0.567621,2036.7,2035.7,5.34686945]
["bitfinex","ETHUSD",1741544991152,4.91148,2036.1,2035.7,5.34686945]
["bitfinex","ETHUSD",1741544991313,4.91179,2036.0,2035.5,11.96267]
["bitfinex","ETHUSD",1741544991508,0.7661,2036.2,2035.5,7.05]
["bitfinex","ETHUSD",1741544991509,4.91154,2036.1,2035.5,7.05]
["bitfinex","ETHUSD",1741544991851,0.7661,2036.2,2035.4,21.17895]
["bitfinex","ETHUSD",1741544992067,4.91169,2036.0,2035.4,21.17895]
["bitfinex","ETHUSD",1741544992358,1.14271,2036.2,2035.4,16.266]
["bitfinex","ETHUSD",1741544992553,4.14271,2036.2,2035.1,4.91364]
["bitfinex","ETHUSD",1741544992714,4.91256,2035.6,2035.1,4.91364]
["bitfinex","ETHUSD",1741544993117,7.8021,2036.2,2035.2,0.04912901]
["bitfinex","ETHUSD",1741544993376,7.8021,2036.2,2035.4,4.91286]
["bitfinex","ETHUSD",1741544993377,4.91202,2035.9,2035.4,4.91286]
["bitfinex","ETHUSD",1741544993653,4.91202,2035.9,2035.4,0.04912264]
["bitfinex","ETHUSD",1741544993654,4.91197,2035.9,2035.4,0.04912264]
["bitfinex","ETHUSD",1741544993858,4.91225,2035.8,2035.4,4.96208264]
["bitfinex","ETHUSD",1741544994041,9.82353,2036.0,2035.5,4.91278]
["bitfinex","ETHUSD",1741544994245,4.91217,2035.8,2035.2,4.9133]
["bitfinex","ETHUSD",1741544994469,4.91217,2035.8,2035.3,4.91327]
["bitfinex","ETHUSD",1741544994623,4.91177,2036.0,2035.4,0.04912441]
["bitfinex","ETHUSD",1741544994949,9.82346,2036.0,2035.5,4.91269]
["bitfinex","ETHUSD",1741544995153,7.8021,2036.2,2035.5,4.91269]
["bitfinex","ETHUSD",1741544995357,4.91148,2036.1,2035.5,4.91265]
["bitfinex","ETHUSD",1741544995521,4.91159,2036.0,2035.5,4.91265]
["bitfinex","ETHUSD",1741544995850,4.96857606,2035.9,2035.4,4.91301]
["bitfinex","ETHUSD",1741544996052,0.05664606,2035.9,2035.5,4.91258]
["bitfinex","ETHUSD",1741544996238,0.05664606,2035.9,2035.5,0.04912147]
["bitfinex","ETHUSD",1741544996442,0.7661,2036.2,2035.0,5.34686945]
["bitfinex","ETHUSD",1741544996616,0.7661,2036.2,2034.7,3.7677213]
["bitfinex","ETHUSD",1741544996617,4.91365,2035.2,2034.7,15.27607945]
["bitfinex","ETHUSD",1741544996824,0.05633018,2035.1,2034.8,4.91446]
["bitfinex","ETHUSD",1741544997019,5.70446,2035.6,2034.7,5.0146]
["bitfinex","ETHUSD",1741544997020,0.7919,2035.6,2034.7,0.1]
["bitfinex","ETHUSD",1741544997259,0.05633018,2035.5,2035.2,4.91333]
["bitfinex","ETHUSD",1741544997435,0.05633018,2035.5,2035.3,4.91326]
["bitfinex","ETHUSD",1741544997631,12.67363,2036.0,2035.4,4.91303]
["bitfinex","ETHUSD",1741544997837,4.91275,2035.6,2035.1,4.91363]
["bitfinex","ETHUSD",1741544998031,4.91267,2035.6,2034.9,5.34686945]
["bitfinex","ETHUSD",1741544998359,4.91402,2035.0,2034.8,5.34686945]
["bitfinex","ETHUSD",1741544998565,4.91365,2035.2,2034.7,5.01462]
["bitfinex","ETHUSD",1741544998746,0.0557575,2034.9,2034.7,5.01462]
["bitfinex","ETHUSD",1741544999058,0.05485131,2034.8,2034.7,0.1]
["bitfinex","ETHUSD",1741544999262,4.9137,2035.2,2034.7,5.01459]
["bitfinex","ETHUSD",1741544999457,0.0543575,2035.1,2034.8,4.91448]
["bitfinex","ETHUSD",1741544999664,0.0543575,2035.1,2034.7,0.1]
["bitfinex","ETHUSD",1741544999957,4.9681475,2035.1,2034.7,5.01462]
["bitfinex","ETHUSD",1741545000259,0.0543575,2035.1,2034.9,4.91419]
["bitfinex","ETHUSD",1741545000431,0.0543575,2035.1,2034.7,5.01459]
["bitfinex","ETHUSD",1741545000760,0.0543575,2035.1,2034.8,4.91447]
["bitfinex","ETHUSD",1741545001161,0.0543575,2035.1,2034.7,0.1]
["bitfinex","ETHUSD",1741545001330,0.0543575,2035.1,2034.8,4.91448]
["bitfinex","ETHUSD",1741545001530,0.0543575,2035.1,2034.7,0.1]
["bitfinex","ETHUSD",1741545001726,4.91416,2035.0,2034.7,0.1]
["bitfinex","ETHUSD",1741545001954,4.91435,2034.9,2034.7,0.1]
["bitfinex","ETHUSD",1741545002165,0.0543575,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1741545002338,0.0543575,2035.1,2034.9,4.91424]
["bitfinex","ETHUSD",1741545002531,4.91424,2034.9,2034.7,0.1]
["bitfinex","ETHUSD",1741545002731,0.0543575,2035.1,2034.9,4.91418]
["bitfinex","ETHUSD",1741545003025,4.9681675,2035.1,2034.7,5.44686945]
["bitfinex","ETHUSD",1741545003225,4.9682575,2035.1,2034.7,5.44686945]
["bitfinex","ETHUSD",1741545003431,4.91448,2034.8,2034.7,0.1]
["bitfinex","ETHUSD",1741545003633,5.68098,2034.8,2034.7,0.1]
["bitfinex","ETHUSD",1741545004249,18.67098,2034.8,2034.7,1e-05]
["bitfinex","ETHUSD",1741545004863,9.99,2034.8,2034.7,4.91473]
["bitfinex","ETHUSD",1741545005055,0.0543575,2035.1,2034.7,1e-05]
["bitfinex","ETHUSD",1741545005232,4.91448,2034.8,2034.7,1e-05]
["bitfinex","ETHUSD",1741545005433,12.63448,2034.8,2034.7,1e-05]
["bitfinex","ETHUSD",1741545005658,4.91716,2033.7,2033.2,5.68528]
["bitfinex","ETHUSD",1741545005861,4.91586,2034.3,2033.3,0.10954179]
["bitfinex","ETHUSD",1741545006131,3.0,2034.5,2033.3,0.0603678]
["bitfinex","ETHUSD",1741545006483,3.0,2034.1,2033.3,0.0603678]
["bitfinex","ETHUSD",1741545006782,4.91682,2033.9,2033.3,4.9783778]
["bitfinex","ETHUSD",1741545006981,7.7115,2034.2,2033.3,0.55820558]
["bitfinex","ETHUSD",1741545007134,4.91787,2033.4,2033.3,0.0603678]
["bitfinex","ETHUSD",1741545007342,5.68437,2033.4,2033.3,0.0603678]
["bitfinex","ETHUSD",1741545007630,0.7665,2033.4,2033.3,0.0603678]
["bitfinex","ETHUSD",1741545007831,4.72,2033.6,2033.3,0.0603678]
["bitfinex","ETHUSD",1741545008069,5.68437,2033.4,2033.3,0.0603678]
["bitfinex","ETHUSD",1741545008270,15.67437,2033.4,2033.3,0.0603678]
["bitfinex","ETHUSD",1741545009133,4.91954,2032.8,2031.5,0.37648216]
["bitfinex","ETHUSD",1741545009443,4.91954,2032.8,2031.7,4.92184]
["bitfinex","ETHUSD",1741545009444,4.92054,2032.3,2031.7,4.92184]
["bitfinex","ETHUSD",1741545009772,4.92029,2032.4,2031.8,4.92174]
["bitfinex","ETHUSD",1741545009984,9.62648947,2032.6,2032.1,4.92099]
["bitfinex","ETHUSD",1741545010139,0.7665,2032.7,2032.1,4.92099]
["bitfinex","ETHUSD",1741545010340,4.91917,2032.9,2032.2,4.92056]
["bitfinex","ETHUSD",1741545010672,4.70650947,2032.6,2031.4,0.7671]
["bitfinex","ETHUSD",1741545010834,4.92188,2031.8,2031.0,0.7671]
["bitfinex","ETHUSD",1741545011032,4.92201,2031.7,2031.2,4.92307]
["bitfinex","ETHUSD",1741545011235,5.68819,2031.9,2031.2,4.923]
["bitfinex","ETHUSD",1741545011487,0.7665,2031.9,2031.3,1.11641054]
["bitfinex","ETHUSD",1741545011648,0.7665,2031.9,2031.5,4.92227]
["bitfinex","ETHUSD",1741545011835,0.7665,2031.9,2031.3,0.1198014]
["bitfinex","ETHUSD",1741545012038,4.91983,2032.6,2032.1,4.92101]
["bitfinex","ETHUSD",1741545012268,0.7665,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1741545012578,4.70650947,2033.2,2032.3,4.9203]
["bitfinex","ETHUSD",1741545012739,4.91883,2033.0,2032.3,4.92044]
["bitfinex","ETHUSD",1741545012941,16.04993719,2033.4,2032.7,4.91945]
["bitfinex","ETHUSD",1741545013159,4.9192,2032.9,2032.4,4.92016]
["bitfinex","ETHUSD",1741545013364,0.7665,2033.4,2032.6,0.55]
["bitfinex","ETHUSD",1741545013639,0.7665,2033.7,2033.1,4.91839]
["bitfinex","ETHUSD",1741545013843,0.7665,2033.7,2032.9,4.91885]
["bitfinex","ETHUSD",1741545014075,0.7665,2033.7,2033.1,4.91858]
["bitfinex","ETHUSD",1741545014377,0.7665,2034.1,2033.3,5.46792]
["bitfinex","ETHUSD",1741545014578,0.7665,2034.5,2033.8,0.7671]
["bitfinex","ETHUSD",1741545014761,0.7563,2035.0,2034.5,4.91497]
["bitfinex","ETHUSD",1741545015074,0.0543575,2035.1,2034.8,4.91441]
["bitfinex","ETHUSD",1741545015373,0.0543575,2035.1,2034.4,7.079]
["bitfinex","ETHUSD",1741545015591,8.46497725,2035.1,2034.3,0.55]
["bitfinex","ETHUSD",1741545015787,0.0543575,2035.1,2034.3,0.55]
["bitfinex","ETHUSD",1741545016076,0.0543575,2035.1,2034.2,0.7718]
["bitfinex","ETHUSD",1741545016077,0.0543575,2035.1,2034.2,3.7718]
["bitfinex","ETHUSD",1741545016239,0.0543575,2035.1,2034.6,4.91482]
["bitfinex","ETHUSD",1741545016444,0.0543575,2035.1,2034.7,4.91468]
["bitfinex","ETHUSD",1741545016683,4.9681175,2035.1,2034.6,4.91494]
["bitfinex","ETHUSD",1741545016885,0.0543575,2035.1,2034.6,9.82978]
["bitfinex","ETHUSD",1741545017051,0.0543575,2035.1,2034.6,4.91484]
["bitfinex","ETHUSD",1741545017247,0.0543575,2035.1,2034.4,0.55]
["bitfinex","ETHUSD",1741545017467,0.0543575,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1741545017671,4.91305,2035.4,2034.9,0.55]
["bitfinex","ETHUSD",1741545017872,7.91271,2035.6,2034.9,5.46419]
["bitfinex","ETHUSD",1741545018182,0.7624,2035.7,2035.2,0.55]
["bitfinex","ETHUSD",1741545018370,0.7624,2035.7,2035.2,4.91339]
["bitfinex","ETHUSD",1741545018687,4.72,2036.2,2035.6,4.91241]
["bitfinex","ETHUSD",1741545018688,0.7624,2036.0,2035.6,4.91241]
["bitfinex","ETHUSD",1741545018890,4.91125,2036.2,2035.6,4.9124]
["bitfinex","ETHUSD",1741545019062,4.91083,2036.4,2035.6,4.9124]
["bitfinex","ETHUSD",1741545019063,0.7624,2036.8,2036.2,4.91096]
["bitfinex","ETHUSD",1741545019397,4.91016,2036.6,2036.1,0.55]
["bitfinex","ETHUSD",1741545019546,0.491016,2036.5,2035.9,4.91166]
["bitfinex","ETHUSD",1741545019747,0.491016,2036.5,2035.8,7.083]
["bitfinex","ETHUSD",1741545019748,0.491016,2036.5,2035.8,11.99495]
["bitfinex","ETHUSD",1741545020049,5.46890947,2037.3,2036.4,5.46055]
["bitfinex","ETHUSD",1741545020383,4.90931,2037.0,2036.4,5.46049]
["bitfinex","ETHUSD",1741545020583,4.90992,2036.7,2036.2,0.55]
["bitfinex","ETHUSD",1741545020785,4.90942,2036.9,2036.2,4.91105]
["bitfinex","ETHUSD",1741545020989,5.67099,2037.3,2036.6,9.81998]
["bitfinex","ETHUSD",1741545021187,0.567099,2037.2,2036.4,4.91046]
["bitfinex","ETHUSD",1741545021365,4.90893,2037.1,2036.5,5.46031]
["bitfinex","ETHUSD",1741545021561,3.0,2037.2,2036.4,7.066]
["bitfinex","ETHUSD",1741545021900,4.9095,2036.9,2036.4,7.066]
["bitfinex","ETHUSD",1741545022097,4.90973,2036.8,2036.4,7.066]
["bitfinex","ETHUSD",1741545022251,4.91013,2036.7,2036.4,7.066]
["bitfinex","ETHUSD",1741545022546,0.53905122,2036.6,2035.9,0.7906]
["bitfinex","ETHUSD",1741545022752,4.91147,2036.1,2035.6,7.065]
["bitfinex","ETHUSD",1741545022957,9.82209,2036.3,2035.6,11.97735]
["bitfinex","ETHUSD",1741545023158,9.62994,2036.7,2036.2,4.91105]
["bitfinex","ETHUSD",1741545023354,7.43423247,2037.1,2035.7,0.55]
["bitfinex","ETHUSD",1741545023355,0.05775211,2036.2,2035.7,0.55]
["bitfinex","ETHUSD",1741545023655,4.90892,2037.2,2036.4,4.91055]
["bitfinex","ETHUSD",1741545023893,0.05436942,2037.1,2036.9,4.90939]
["bitfinex","ETHUSD",1741545024078,4.90887,2037.2,2036.5,4.91021]
["bitfinex","ETHUSD",1741545024397,0.05436942,2037.0,2036.5,4.91037]
["bitfinex","ETHUSD",1741545024558,4.90931,2037.0,2036.3,5.46065]
["bitfinex","ETHUSD",1741545024752,0.05436942,2036.9,2036.5,4.91037]
["bitfinex","ETHUSD",1741545024982,4.90906,2037.1,2036.5,4.91037]
["bitfinex","ETHUSD",1741545024983,4.90906,2037.1,2036.6,0.04909522]
["bitfinex","ETHUSD",1741545025191,0.05482368,2036.8,2036.6,0.04909522]
["bitfinex","ETHUSD",1741545025492,4.90687,2038.0,2037.4,4.90808]
["bitfinex","ETHUSD",1741545025691,4.9077,2037.7,2037.1,7.10907873]
["bitfinex","ETHUSD",1741545025895,4.90769,2037.7,2037.1,7.06]
["bitfinex","ETHUSD",1741545026092,4.90797,2037.5,2037.1,7.06]
["bitfinex","ETHUSD",1741545026294,0.8021,2038.1,2037.3,4.90828]
["bitfinex","ETHUSD",1741545026492,4.90775,2037.6,2037.1,7.06]
["bitfinex","ETHUSD",1741545026723,5.88107348,2037.9,2036.9,4.90922]
["bitfinex","ETHUSD",1741545026724,4.90836,2037.4,2036.9,4.90922]
["bitfinex","ETHUSD",1741545027015,4.90836,2037.4,2036.8,0.7636]
["bitfinex","ETHUSD",1741545027016,4.90848,2037.3,2036.7,5.45983]
["bitfinex","ETHUSD",1741545027173,0.490775,2037.5,2036.8,0.04908798]
["bitfinex","ETHUSD",1741545027370,12.70573,2037.9,2036.8,0.04908798]
["bitfinex","ETHUSD",1741545027693,4.90763,2037.7,2037.1,4.90893]
["bitfinex","ETHUSD",1741545028004,0.96790249,2037.8,2037.2,4.95775025]
["bitfinex","ETHUSD",1741545028205,4.90762,2037.7,2037.1,0.55]
["bitfinex","ETHUSD",1741545028507,4.90644,2038.2,2037.6,4.90764]
["bitfinex","ETHUSD",1741545028681,6.472144,2038.2,2037.7,4.95650053]
["bitfinex","ETHUSD",1741545029004,4.90692,2038.0,2037.7,0.04907053]
["bitfinex","ETHUSD",1741545029193,1.00299142,2038.1,2037.5,0.55]
["bitfinex","ETHUSD",1741545029511,5.4806,2038.8,2037.5,7.90776]
["bitfinex","ETHUSD",1741545029816,0.99766894,2038.4,2037.6,0.0490641]
["bitfinex","ETHUSD",1741545030010,5.90350894,2038.4,2037.6,0.55]
["bitfinex","ETHUSD",1741545030313,5.90350894,2038.4,2037.4,0.7785]
["bitfinex","ETHUSD",1741545030314,4.90699,2038.0,2037.4,0.7785]
["bitfinex","ETHUSD",1741545030607,4.90766,2037.7,2037.4,0.7785]
["bitfinex","ETHUSD",1741545030811,4.90766,2037.7,2037.2,12.49655]
["bitfinex","ETHUSD",1741545031012,4.90802,2037.5,2037.1,0.7785]
["bitfinex","ETHUSD",1741545031381,4.90864,2037.3,2036.8,4.90954]
["bitfinex","ETHUSD",1741545031609,4.70650947,2037.8,2036.7,7.8495]
["bitfinex","ETHUSD",1741545031811,4.90738,2037.8,2037.1,4.90893]
["bitfinex","ETHUSD",1741545031987,4.90738,2037.8,2037.3,4.9083]
["bitfinex","ETHUSD",1741545032187,0.96681828,2037.8,2037.0,4.90895]
["bitfinex","ETHUSD",1741545032385,4.90906,2037.1,2036.7,7.8495]
["bitfinex","ETHUSD",1741545032586,4.90893,2037.1,2036.4,0.7785]
["bitfinex","ETHUSD",1741545032883,4.90954,2036.9,2036.4,5.68901]
["bitfinex","ETHUSD",1741545033099,0.962893,2037.0,2036.6,4.90996]
["bitfinex","ETHUSD",1741545033301,0.96671972,2037.1,2036.6,4.9099]
["bitfinex","ETHUSD",1741545033816,0.96671972,2037.1,2036.4,12.75896]
["bitfinex","ETHUSD",1741545033817,4.90992,2036.7,2036.4,7.07]
["bitfinex","ETHUSD",1741545033994,0.96671972,2037.1,2036.4,4.91057]
["bitfinex","ETHUSD",1741545033995,4.90959,2036.9,2036.4,4.91057]
["bitfinex","ETHUSD",1741545034194,0.567019,2036.8,2036.6,4.91001]
["bitfinex","ETHUSD",1741545034400,0.7606,2037.0,2036.4,4.91059]
["bitfinex","ETHUSD",1741545034582,12.74995,2037.8,2037.3,4.90834]
["bitfinex","ETHUSD",1741545034781,4.9082,2037.5,2036.9,4.90926]
["bitfinex","ETHUSD",1741545034983,5.9089834,2037.5,2037.0,4.90904]
["bitfinex","ETHUSD",1741545035186,4.90889,2037.2,2036.8,0.55]
["bitfinex","ETHUSD",1741545035407,1.0007834,2037.5,2036.8,0.55]
["bitfinex","ETHUSD",1741545035593,2.08242974,2037.5,2036.9,4.90929]
["bitfinex","ETHUSD",1741545035799,5.9088534,2037.5,2037.0,4.90915]
["bitfinex","ETHUSD",1741545036001,4.96151793,2037.4,2036.9,4.90938]
["bitfinex","ETHUSD",1741545036183,4.96148793,2037.4,2036.9,4.90938]
["bitfinex","ETHUSD",1741545036383,0.05313793,2037.4,2037.1,4.9088]
["bitfinex","ETHUSD",1741545036583,0.05313793,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1741545036800,0.05313793,2037.4,2037.0,9.81805]
["bitfinex","ETHUSD",1741545037011,0.05313793,2037.4,2036.7,17.34562945]
["bitfinex","ETHUSD",1741545037012,4.90765,2037.7,2037.2,4.90855]
["bitfinex","ETHUSD",1741545037312,0.05313793,2037.6,2037.2,4.90855]
["bitfinex","ETHUSD",1741545037612,9.62667,2038.1,2037.1,5.45888]
["bitfinex","ETHUSD",1741545037613,5.73558,2038.2,2037.7,4.90747]
["bitfinex","ETHUSD",1741545037814,0.59035089,2038.3,2037.8,4.95621118]
["bitfinex","ETHUSD",1741545038113,4.9067,2038.1,2037.7,4.90744]
["bitfinex","ETHUSD",1741545038314,4.90641,2038.2,2037.7,4.90744]
["bitfinex","ETHUSD",1741545038608,5.7347,2038.6,2037.8,0.04906655]
["bitfinex","ETHUSD",1741545038811,4.90484,2038.9,2038.3,4.9059]
["bitfinex","ETHUSD",1741545038996,4.90484,2038.9,2037.9,7.611]
["bitfinex","ETHUSD",1741545038997,0.99349136,2038.6,2038.1,4.90641]
["bitfinex","ETHUSD",1741545039207,0.99349136,2038.6,2038.0,0.04906194]
["bitfinex","ETHUSD",1741545039408,5.89883136,2038.6,2038.2,4.90614]
["bitfinex","ETHUSD",1741545039778,0.99349136,2038.6,2038.3,4.90603]
["bitfinex","ETHUSD",1741545040112,4.90464,2038.9,2038.4,4.95477475]
["bitfinex","ETHUSD",1741545040279,4.90523,2038.7,2038.2,4.90614]
["bitfinex","ETHUSD",1741545040479,4.90546,2038.6,2038.0,15.71006945]
["bitfinex","ETHUSD",1741545040811,4.90546,2038.6,2038.0,5.89686945]
["bitfinex","ETHUSD",1741545041120,4.90546,2038.6,2038.1,4.90641]
["bitfinex","ETHUSD",1741545041322,0.96738294,2038.9,2038.4,4.90562]
["bitfinex","ETHUSD",1741545041474,0.1198014,2039.4,2038.8,4.70650947]
["bitfinex","ETHUSD",1741545041675,0.1198014,2039.4,2039.3,4.90364]
["bitfinex","ETHUSD",1741545041881,0.1198014,2039.4,2039.3,4.95266571]
["bitfinex","ETHUSD",1741545042097,0.1198014,2039.4,2039.3,4.90364]
["bitfinex","ETHUSD",1741545042503,0.1198014,2039.4,2039.3,4.95266767]
["bitfinex","ETHUSD",1741545042702,0.1198014,2039.4,2039.3,5.50266767]
["bitfinex","ETHUSD",1741545042901,0.1198014,2039.4,2039.3,5.45364]
["bitfinex","ETHUSD",1741545043111,0.1198014,2039.4,2039.3,6.61691599]
["bitfinex","ETHUSD",1741545043311,0.1198014,2039.4,2039.3,14.96378544]
["bitfinex","ETHUSD",1741545043511,3.53e-06,2039.4,2039.3,14.91476145]
["bitfinex","ETHUSD",1741545043723,3.53e-06,2039.4,2039.3,15.41476145]
["bitfinex","ETHUSD",1741545043920,0.03785932,2040.7,2040.2,4.90126]
["bitfinex","ETHUSD",1741545044120,4.90053,2040.6,2040.1,7.053]
["bitfinex","ETHUSD",1741545044287,4.90136,2040.3,2039.8,0.075]
["bitfinex","ETHUSD",1741545044627,1.01686307,2040.7,2039.7,11.95561]
["bitfinex","ETHUSD",1741545044919,4.90064,2040.6,2039.8,5.45227]
["bitfinex","ETHUSD",1741545045124,4.90064,2040.6,2040.0,4.90192]
["bitfinex","ETHUSD",1741545045285,5.91729307,2040.7,2039.8,4.90228]
["bitfinex","ETHUSD",1741545045286,4.90116,2040.4,2039.8,4.90228]
["bitfinex","ETHUSD",1741545045479,4.90146,2040.3,2039.8,0.79195831]
["bitfinex","ETHUSD",1741545045681,5.91726307,2040.7,2039.8,4.90241]
["bitfinex","ETHUSD",1741545045682,4.90092,2040.5,2039.8,4.90241]
["bitfinex","ETHUSD",1741545045904,1.01686307,2040.7,2039.7,7.053]
["bitfinex","ETHUSD",1741545045905,5.91730307,2040.7,2040.0,0.55]
["bitfinex","ETHUSD",1741545046109,0.03785932,2040.7,2040.5,4.90074]
["bitfinex","ETHUSD",1741545046309,0.03785932,2040.7,2040.6,4.9495131]
["bitfinex","ETHUSD",1741545046591,0.03785932,2040.7,2040.6,5.4995131]
["bitfinex","ETHUSD",1741545046925,0.03785932,2040.7,2040.6,2.10967936]
["bitfinex","ETHUSD",1741545047082,0.03785932,2040.7,2040.4,5.45086]
["bitfinex","ETHUSD",1741545047286,0.03785932,2040.7,2040.4,0.55]
["bitfinex","ETHUSD",1741545047484,0.03785932,2040.7,2040.6,0.55]
["bitfinex","ETHUSD",1741545047807,0.03785932,2040.7,2040.6,5.45051]
["bitfinex","ETHUSD",1741545047978,4.93817932,2040.7,2040.3,0.785]
["bitfinex","ETHUSD",1741545048177,4.93817932,2040.7,2040.4,4.94996097]
["bitfinex","ETHUSD",1741545048178,0.03785932,2040.7,2040.4,4.94996097]
["bitfinex","ETHUSD",1741545048420,4.90071,2040.6,2040.1,7.071]
["bitfinex","ETHUSD",1741545048592,0.03785932,2040.7,2040.2,4.90148]
["bitfinex","ETHUSD",1741545048792,0.03785932,2040.7,2040.1,7.071]
["bitfinex","ETHUSD",1741545048987,4.93830932,2040.7,2040.1,7.071]
["bitfinex","ETHUSD",1741545049324,4.90132,2040.3,2040.1,7.071]
["bitfinex","ETHUSD",1741545049706,4.90082,2040.5,2040.1,7.071]
["bitfinex","ETHUSD",1741545049909,4.90134,2040.3,2040.1,7.071]
["bitfinex","ETHUSD",1741545050106,4.90152,2040.2,2039.6,23.317]
["bitfinex","ETHUSD",1741545050307,0.97219353,2040.6,2039.8,4.90235]
["bitfinex","ETHUSD",1741545050499,4.90125,2040.3,2039.6,30.95345076]
["bitfinex","ETHUSD",1741545050697,0.8143,2040.5,2039.5,0.785]
["bitfinex","ETHUSD",1741545050896,0.05911205,2040.2,2039.5,0.785]
["bitfinex","ETHUSD",1741545051120,0.8143,2040.5,2039.5,5.68801]
["bitfinex","ETHUSD",1741545051429,0.06008141,2040.1,2039.8,4.90222]
["bitfinex","ETHUSD",1741545051631,4.90128,2040.3,2039.6,4.9027]
["bitfinex","ETHUSD",1741545051811,5.69219353,2040.6,2039.6,4.9027]
["bitfinex","ETHUSD",1741545051812,1.68e-06,2040.0,2039.9,4.9022]
["bitfinex","ETHUSD",1741545052012,0.9341014,2041.4,2040.0,4.335]
["bitfinex","ETHUSD",1741545052340,0.05567397,2041.3,2040.5,0.55]
["bitfinex","ETHUSD",1741545052514,0.05567397,2041.3,2041.2,4.89907]
["bitfinex","ETHUSD",1741545052825,0.1198014,2041.4,2041.3,4.89883]
["bitfinex","ETHUSD",1741545053342,0.1198014,2041.4,2041.3,7.73553647]
["bitfinex","ETHUSD",1741545053550,0.1198014,2041.4,2041.3,15.85227295]
["bitfinex","ETHUSD",1741545053756,0.1198014,2041.4,2041.3,0.8121]
["bitfinex","ETHUSD",1741545054054,0.1198014,2041.4,2041.3,6.26093]
["bitfinex","ETHUSD",1741545054270,0.1198014,2041.4,2041.2,4.89895]
["bitfinex","ETHUSD",1741545054435,0.1198014,2041.4,2041.3,4.89883]
["bitfinex","ETHUSD",1741545054815,0.1198014,2041.4,2041.2,4.89895]
["bitfinex","ETHUSD",1741545055161,4.899,2041.3,2040.7,7.9299]
["bitfinex","ETHUSD",1741545055360,4.89935,2041.1,2040.7,7.13]
["bitfinex","ETHUSD",1741545055514,0.1198014,2041.4,2040.8,4.8999]
["bitfinex","ETHUSD",1741545055716,0.1198014,2041.4,2041.2,4.70650947]
["bitfinex","ETHUSD",1741545056063,1.4e-06,2041.4,2041.3,21.73459945]
["bitfinex","ETHUSD",1741545056754,0.005,2042.2,2042.1,4.89691]
["bitfinex","ETHUSD",1741545057052,0.005,2042.2,2042.1,12.57191]
["bitfinex","ETHUSD",1741545057918,0.005,2042.2,2041.7,5.34686945]
["bitfinex","ETHUSD",1741545058332,4.90181,2042.2,2041.7,10.24462945]
["bitfinex","ETHUSD",1741545058556,0.005,2042.2,2041.9,4.89739]
["bitfinex","ETHUSD",1741545058864,0.7718,2043.1,2042.1,0.792]
["bitfinex","ETHUSD",1741545059069,0.005,2043.3,2042.9,4.89493]
["bitfinex","ETHUSD",1741545059354,0.005,2043.3,2043.2,4.89428]
["bitfinex","ETHUSD",1741545059717,1e-05,2043.3,2043.2,5.40035223]
["bitfinex","ETHUSD",1741545059911,1e-05,2043.3,2043.1,4.89436]
["bitfinex","ETHUSD",1741545060116,1e-05,2043.3,2043.0,0.792]
["bitfinex","ETHUSD",1741545060362,1e-05,2043.3,2043.0,4.89466]
["bitfinex","ETHUSD",1741545060581,4.89429,2043.2,2042.7,16.75997947]
["bitfinex","ETHUSD",1741545060732,0.06446633,2043.2,2042.7,16.75990947]
["bitfinex","ETHUSD",1741545060923,0.06446633,2043.2,2042.8,4.89512]
["bitfinex","ETHUSD",1741545061116,1e-05,2043.3,2042.4,3.0]
["bitfinex","ETHUSD",1741545061117,0.77181,2043.3,2042.4,4.89602]
["bitfinex","ETHUSD",1741545061344,4.89565,2042.7,2042.2,21.12755]
["bitfinex","ETHUSD",1741545061664,4.72,2043.2,2042.7,4.89533]
["bitfinex","ETHUSD",1741545061833,0.77181,2043.3,2042.4,5.25650947]
["bitfinex","ETHUSD",1741545062154,9.79071,2042.8,2042.3,4.89628]
["bitfinex","ETHUSD",1741545062355,9.79071,2042.8,2042.2,19.54827]
["bitfinex","ETHUSD",1741545062356,4.89544,2042.8,2042.2,28.26864]
["bitfinex","ETHUSD",1741545062653,4.89531,2042.8,2042.3,4.89642]
["bitfinex","ETHUSD",1741545062968,4.89572,2042.6,2041.7,4.89766]
["bitfinex","ETHUSD",1741545063119,7.72,2042.5,2041.7,4.89765]
["bitfinex","ETHUSD",1741545063314,4.89666,2042.3,2041.7,4.89771]
["bitfinex","ETHUSD",1741545063559,4.72,2042.5,2041.6,7.139]
["bitfinex","ETHUSD",1741545063758,0.7779,2042.7,2042.3,4.89627]
["bitfinex","ETHUSD",1741545063960,4.89574,2042.6,2042.1,4.89672]
["bitfinex","ETHUSD",1741545064172,5.67357,2042.7,2042.1,4.89679]
["bitfinex","ETHUSD",1741545064457,4.72,2043.1,2042.0,0.55]
["bitfinex","ETHUSD",1741545064659,4.72,2043.1,2042.4,4.89617]
["bitfinex","ETHUSD",1741545064660,4.89542,2042.8,2042.4,4.89617]
["bitfinex","ETHUSD",1741545064829,4.89551,2042.7,2042.2,7.139]
["bitfinex","ETHUSD",1741545065028,5.87861264,2043.0,2042.4,4.89612]
["bitfinex","ETHUSD",1741545065269,0.7779,2043.2,2042.6,4.8955]
["bitfinex","ETHUSD",1741545065427,0.7779,2043.2,2042.7,0.04895221]
["bitfinex","ETHUSD",1741545065629,0.7779,2043.2,2042.6,4.89558]
["bitfinex","ETHUSD",1741545065928,1e-05,2043.3,2042.6,4.89558]
["bitfinex","ETHUSD",1741545065929,0.06311194,2043.1,2042.9,4.89495]
["bitfinex","ETHUSD",1741545066119,4.8943,2043.2,2042.7,4.89531]
["bitfinex","ETHUSD",1741545066320,0.06348619,2043.0,2042.6,0.55]
["bitfinex","ETHUSD",1741545066566,1e-05,2043.3,2042.9,4.89482]
["bitfinex","ETHUSD",1741545067067,1e-05,2043.3,2043.2,5.44428]
["bitfinex","ETHUSD",1741545067221,1.4e-06,2043.4,2043.3,5.44404]
["bitfinex","ETHUSD",1741545068228,0.7779,2045.0,2043.5,4.89356]
["bitfinex","ETHUSD",1741545068426,9.60945,2045.3,2044.6,4.89078]
["bitfinex","ETHUSD",1741545068427,4.88968,2045.2,2044.6,4.89078]
["bitfinex","ETHUSD",1741545068614,4.89018,2045.0,2044.5,7.141]
["bitfinex","ETHUSD",1741545068818,4.89018,2045.0,2044.5,12.03211]
["bitfinex","ETHUSD",1741545069157,0.1198014,2045.4,2045.0,4.88995]
["bitfinex","ETHUSD",1741545069327,1.4e-06,2045.4,2045.3,5.43925]
["bitfinex","ETHUSD",1741545069529,1.4e-06,2045.4,2045.2,4.88944]
["bitfinex","ETHUSD",1741545069731,4.88926,2045.3,2044.7,0.7726]
["bitfinex","ETHUSD",1741545070062,0.7779,2045.1,2044.6,4.89078]
["bitfinex","ETHUSD",1741545070270,0.7779,2045.1,2044.3,0.55]
["bitfinex","ETHUSD",1741545070445,0.7779,2045.1,2044.1,4.70650947]
["bitfinex","ETHUSD",1741545070620,0.7779,2045.1,2044.0,4.89219]
["bitfinex","ETHUSD",1741545070953,4.89056,2044.8,2043.9,7.9446]
["bitfinex","ETHUSD",1741545071154,4.89082,2044.7,2044.1,4.89194]
["bitfinex","ETHUSD",1741545071478,0.7779,2044.9,2043.9,4.8926]
["bitfinex","ETHUSD",1741545071753,16.71,2045.8,2043.9,4.8926]
["bitfinex","ETHUSD",1741545071754,0.7779,2046.2,2044.8,3.0]
["bitfinex","ETHUSD",1741545071936,0.7779,2046.2,2045.0,0.55]
["bitfinex","ETHUSD",1741545072250,4.88734,2046.1,2045.0,4.88976]
["bitfinex","ETHUSD",1741545072451,0.7779,2045.6,2044.9,7.223]
["bitfinex","ETHUSD",1741545072659,0.7779,2045.6,2044.5,7.228]
["bitfinex","ETHUSD",1741545072954,0.06582911,2045.5,2044.5,7.228]
["bitfinex","ETHUSD",1741545073255,4.89131,2044.5,2044.0,16.21]
["bitfinex","ETHUSD",1741545073556,4.89109,2044.6,2044.0,21.10224]
["bitfinex","ETHUSD",1741545073860,4.89088,2044.7,2044.1,4.94087416]
["bitfinex","ETHUSD",1741545074015,0.7779,2044.9,2044.1,4.94103416]
["bitfinex","ETHUSD",1741545074362,4.89069,2044.7,2044.2,4.89181]
["bitfinex","ETHUSD",1741545074542,4.89059,2044.8,2043.2,0.7726]
["bitfinex","ETHUSD",1741545074543,0.06754211,2044.8,2043.2,0.7726]
["bitfinex","ETHUSD",1741545074746,4.89276,2043.9,2043.2,5.66679]
["bitfinex","ETHUSD",1741545074946,0.7779,2044.4,2043.3,3.0]
["bitfinex","ETHUSD",1741545075160,0.06687284,2043.8,2043.4,0.866679]
["bitfinex","ETHUSD",1741545075369,0.7779,2044.4,2043.5,0.04892343]
["bitfinex","ETHUSD",1741545075668,2.84e-06,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1741545075869,0.7779,2044.7,2044.0,4.89228]
["bitfinex","ETHUSD",1741545076163,4.95554462,2044.6,2043.9,12.91]
["bitfinex","ETHUSD",1741545076363,0.06448462,2044.6,2043.9,12.91]
["bitfinex","ETHUSD",1741545076665,0.06448462,2044.6,2044.4,4.89136]
["bitfinex","ETHUSD",1741545077162,0.005,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1741545077366,0.005,2044.8,2044.6,9.78169]
["bitfinex","ETHUSD",1741545077542,0.005,2044.8,2044.6,9.78159]
["bitfinex","ETHUSD",1741545077865,0.005,2044.8,2044.5,7.226]
["bitfinex","ETHUSD",1741545077866,0.06448462,2044.7,2044.5,7.226]
["bitfinex","ETHUSD",1741545078064,0.06448462,2044.7,2044.6,4.89093]
["bitfinex","ETHUSD",1741545078280,0.005,2044.8,2044.5,7.226]
["bitfinex","ETHUSD",1741545078448,4.89093,2044.6,2044.5,7.226]
["bitfinex","ETHUSD",1741545078656,0.489593,2044.6,2043.9,23.413]
["bitfinex","ETHUSD",1741545078848,0.489593,2044.6,2043.5,4.70650947]
["bitfinex","ETHUSD",1741545078849,4.89236,2044.0,2043.5,7.207]
["bitfinex","ETHUSD",1741545079049,7.89546,2044.8,2043.5,7.207]
["bitfinex","ETHUSD",1741545079050,0.8321,2044.4,2043.5,7.207]
["bitfinex","ETHUSD",1741545079250,4.89164,2044.3,2043.5,7.207]
["bitfinex","ETHUSD",1741545079451,0.06448462,2044.3,2043.1,7.221]
["bitfinex","ETHUSD",1741545079651,4.89321,2043.7,2043.0,16.203]
["bitfinex","ETHUSD",1741545079851,4.89355,2043.6,2043.0,16.203]
["bitfinex","ETHUSD",1741545080087,4.89355,2043.6,2043.1,4.89448]
["bitfinex","ETHUSD",1741545080374,4.89237,2044.0,2043.3,4.89389]
["bitfinex","ETHUSD",1741545080375,0.06448462,2043.5,2043.3,4.89389]
["bitfinex","ETHUSD",1741545080541,10.44425,2044.1,2043.1,4.89435]
["bitfinex","ETHUSD",1741545080742,0.06448462,2043.4,2043.1,4.89435]
["bitfinex","ETHUSD",1741545081041,7.89189,2044.2,2043.1,4.89435]
["bitfinex","ETHUSD",1741545081042,0.8321,2044.4,2043.9,4.89243]
["bitfinex","ETHUSD",1741545081247,5.72231,2044.9,2044.0,4.94122248]
["bitfinex","ETHUSD",1741545081446,0.8321,2044.9,2044.4,4.8914]
["bitfinex","ETHUSD",1741545081773,4.8956,2044.8,2043.9,0.7555]
["bitfinex","ETHUSD",1741545082074,0.005,2044.8,2044.6,4.89087]
["bitfinex","ETHUSD",1741545082285,0.005,2044.8,2044.4,7.21]
["bitfinex","ETHUSD",1741545082494,4.89086,2044.7,2044.4,7.21]
["bitfinex","ETHUSD",1741545082672,0.005,2044.8,2044.4,7.21]
["bitfinex","ETHUSD",1741545082992,0.005,2044.8,2044.4,12.10133]
["bitfinex","ETHUSD",1741545083155,0.005,2044.8,2044.5,0.04890775]
["bitfinex","ETHUSD",1741545083358,0.0646817,2044.7,2044.5,4.89106]
["bitfinex","ETHUSD",1741545083562,0.005,2044.8,2044.4,7.21]
["bitfinex","ETHUSD",1741545083910,0.005,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1741545084083,0.97699906,2045.8,2044.9,3.7555]
["bitfinex","ETHUSD",1741545084244,0.8023,2046.3,2045.9,4.88777]
["bitfinex","ETHUSD",1741545084449,1.00312308,2046.5,2046.1,4.88734]
["bitfinex","ETHUSD",1741545084748,0.0646817,2046.4,2045.7,12.15315]
["bitfinex","ETHUSD",1741545084944,0.66012018,2046.4,2045.7,7.265]
["bitfinex","ETHUSD",1741545085149,0.8669817,2046.4,2045.7,7.265]
["bitfinex","ETHUSD",1741545085446,4.88686,2046.3,2045.3,16.202]
["bitfinex","ETHUSD",1741545085662,4.88883,2045.5,2045.1,7.304]
["bitfinex","ETHUSD",1741545085872,0.8023,2045.6,2044.7,7.301]
["bitfinex","ETHUSD",1741545086043,0.8023,2045.6,2044.5,16.202]
["bitfinex","ETHUSD",1741545086044,4.88932,2045.3,2044.5,16.202]
["bitfinex","ETHUSD",1741545086244,4.89002,2045.0,2044.5,23.5195]
["bitfinex","ETHUSD",1741545086451,3.0,2045.4,2044.5,16.202]
["bitfinex","ETHUSD",1741545086687,3.0,2045.4,2044.4,7.306]
["bitfinex","ETHUSD",1741545086688,0.87111224,2044.9,2044.1,0.7555]
["bitfinex","ETHUSD",1741545086848,0.8023,2044.9,2044.2,7.311]
["bitfinex","ETHUSD",1741545087050,0.8023,2045.3,2044.9,4.89017]
["bitfinex","ETHUSD",1741545087350,0.8023,2045.3,2044.2,7.311]
["bitfinex","ETHUSD",1741545087351,0.06733711,2045.2,2044.8,12.20828]
["bitfinex","ETHUSD",1741545087552,4.88998,2045.0,2044.8,7.318]
["bitfinex","ETHUSD",1741545087856,1.291298,2045.0,2044.3,8.0705]
["bitfinex","ETHUSD",1741545088058,0.8023,2045.0,2044.3,8.0705]
["bitfinex","ETHUSD",1741545088288,0.8023,2045.0,2044.6,4.89081]
["bitfinex","ETHUSD",1741545088604,0.8023,2045.0,2044.3,8.0705]
["bitfinex","ETHUSD",1741545088605,0.06733711,2044.9,2044.5,4.89102]
["bitfinex","ETHUSD",1741545088894,4.88928,2045.3,2044.4,0.55]
["bitfinex","ETHUSD",1741545089075,4.88928,2045.3,2044.7,4.89069]
["bitfinex","ETHUSD",1741545089404,4.95684711,2045.2,2044.8,0.04889641]
["bitfinex","ETHUSD",1741545089689,4.88973,2045.1,2044.3,7.315]
["bitfinex","ETHUSD",1741545090002,4.88985,2045.1,2044.5,4.89104]
["bitfinex","ETHUSD",1741545090290,10.41118,2045.5,2044.5,4.89117]
["bitfinex","ETHUSD",1741545090291,0.06733711,2045.0,2044.5,4.89117]
["bitfinex","ETHUSD",1741545090502,0.06733711,2045.0,2044.7,4.89069]
["bitfinex","ETHUSD",1741545090725,4.88952,2045.2,2044.3,7.315]
["bitfinex","ETHUSD",1741545090929,0.8023,2045.5,2044.1,5.25566613]
["bitfinex","ETHUSD",1741545090930,4.89086,2044.7,2044.2,7.31]
["bitfinex","ETHUSD",1741545091231,0.5,2044.2,2043.7,0.3622274]
["bitfinex","ETHUSD",1741545091410,0.8023,2044.5,2043.7,0.3622274]
["bitfinex","ETHUSD",1741545091411,4.89266,2043.9,2043.7,0.3622274]
["bitfinex","ETHUSD",1741545091734,0.8023,2044.1,2043.3,7.396]
["bitfinex","ETHUSD",1741545091883,0.06733711,2043.8,2043.4,7.396]
["bitfinex","ETHUSD",1741545092083,4.89421,2043.3,2042.7,0.7555]
["bitfinex","ETHUSD",1741545092289,0.06733711,2043.2,2042.4,5.27289463]
["bitfinex","ETHUSD",1741545092527,4.89513,2042.9,2042.4,4.89613]
["bitfinex","ETHUSD",1741545092734,0.8023,2043.3,2042.3,0.7555]
["bitfinex","ETHUSD",1741545092933,0.06733711,2042.8,2042.2,16.197]
["bitfinex","ETHUSD",1741545093097,4.89452,2043.1,2042.2,16.197]
["bitfinex","ETHUSD",1741545093098,0.8023,2042.7,2042.2,16.197]
["bitfinex","ETHUSD",1741545093440,0.06125379,2042.6,2042.5,4.89596]
["bitfinex","ETHUSD",1741545093602,0.06125379,2042.6,2042.5,4.94491311]
["bitfinex","ETHUSD",1741545093789,4.895,2042.9,2042.2,16.197]
["bitfinex","ETHUSD",1741545093991,4.72,2044.0,2042.3,0.04895704]
["bitfinex","ETHUSD",1741545094227,5.6949,2043.9,2042.7,0.55]
["bitfinex","ETHUSD",1741545094521,4.89313,2043.7,2043.1,4.89439]
["bitfinex","ETHUSD",1741545094684,6.49648584,2043.9,2042.8,7.44]
["bitfinex","ETHUSD",1741545094892,0.8023,2043.9,2043.0,0.55]
["bitfinex","ETHUSD",1741545095187,0.7992,2044.6,2043.5,0.55]
["bitfinex","ETHUSD",1741545095401,4.89157,2044.4,2043.7,5.67638]
["bitfinex","ETHUSD",1741545095601,9.7831,2044.4,2043.9,4.89238]
["bitfinex","ETHUSD",1741545095809,0.7992,2044.3,2043.6,23.641]
["bitfinex","ETHUSD",1741545095989,0.85354967,2044.3,2043.6,23.641]
["bitfinex","ETHUSD",1741545096189,0.85354967,2044.3,2043.8,4.89262]
["bitfinex","ETHUSD",1741545096428,4.89246,2044.0,2043.6,23.641]
["bitfinex","ETHUSD",1741545096728,1.37368297,2044.3,2043.6,23.641]
["bitfinex","ETHUSD",1741545096938,9.67e-06,2043.9,2043.8,4.89284]
["bitfinex","ETHUSD",1741545097123,4.89119,2044.5,2044.0,4.89223]
["bitfinex","ETHUSD",1741545097310,4.89074,2044.7,2044.0,4.89223]
["bitfinex","ETHUSD",1741545097504,4.94347895,2044.6,2044.1,4.94103632]
["bitfinex","ETHUSD",1741545097699,0.05240895,2044.6,2044.5,4.89117]
["bitfinex","ETHUSD",1741545097899,4.88965,2045.2,2044.6,4.89078]
["bitfinex","ETHUSD",1741545098085,0.05240895,2045.1,2044.6,0.04890035]
["bitfinex","ETHUSD",1741545098302,4.89064,2044.8,2044.5,7.469]
["bitfinex","ETHUSD",1741545098502,4.81e-06,2044.7,2044.6,4.89093]
["bitfinex","ETHUSD",1741545098702,0.8231,2045.9,2044.7,3.55]
["bitfinex","ETHUSD",1741545098927,0.05411088,2045.8,2045.1,4.8897]
["bitfinex","ETHUSD",1741545099130,0.05411088,2045.8,2045.2,0.04888735]
["bitfinex","ETHUSD",1741545099351,0.8231,2045.9,2044.8,9.99599091]
["bitfinex","ETHUSD",1741545099531,0.8231,2045.9,2044.8,7.583]
["bitfinex","ETHUSD",1741545099836,4.88737,2046.1,2044.8,7.583]
["bitfinex","ETHUSD",1741545099837,4.88986,2045.1,2044.8,7.583]
["bitfinex","ETHUSD",1741545100002,4.89043,2044.9,2044.3,12.4675]
["bitfinex","ETHUSD",1741545100204,4.89105,2044.6,2044.3,7.576]
["bitfinex","ETHUSD",1741545100399,4.89166,2044.3,2043.9,4.89237]
["bitfinex","ETHUSD",1741545100639,4.8919,2044.2,2043.8,16.201]
["bitfinex","ETHUSD",1741545100826,4.8926,2043.9,2043.6,7.573]
["bitfinex","ETHUSD",1741545101539,4.89368,2043.5,2042.9,21.09582]
["bitfinex","ETHUSD",1741545101742,4.89327,2043.7,2043.0,12.50262073]
["bitfinex","ETHUSD",1741545101902,0.05716675,2043.4,2043.0,12.45368]
["bitfinex","ETHUSD",1741545102105,4.89439,2043.2,2042.6,7.545]
["bitfinex","ETHUSD",1741545102340,4.72,2043.8,2042.6,7.545]
["bitfinex","ETHUSD",1741545102638,0.05572812,2043.1,2042.7,4.94440584]
["bitfinex","ETHUSD",1741545102798,4.89439,2043.2,2042.6,12.44154]
["bitfinex","ETHUSD",1741545103003,0.05568869,2043.0,2042.6,12.44154]
["bitfinex","ETHUSD",1741545103242,4.89381,2043.4,2043.0,4.89476]
["bitfinex","ETHUSD",1741545103426,0.97337222,2043.6,2042.6,7.546]
["bitfinex","ETHUSD",1741545103427,0.05259436,2042.9,2042.8,4.89524]
["bitfinex","ETHUSD",1741545103743,4.89356,2043.5,2042.9,4.89477]
["bitfinex","ETHUSD",1741545104043,1.27,2043.6,2043.0,0.04894367]
["bitfinex","ETHUSD",1741545104044,4.89341,2043.6,2043.0,0.04894367]
["bitfinex","ETHUSD",1741545104341,4.89337,2043.6,2043.0,0.04894077]
["bitfinex","ETHUSD",1741545104544,0.05178589,2043.5,2043.1,4.8944]
["bitfinex","ETHUSD",1741545104747,4.89215,2044.1,2043.5,4.89352]
["bitfinex","ETHUSD",1741545104931,0.05006159,2043.4,2043.3,9.78786]
["bitfinex","ETHUSD",1741545105242,4.89254,2044.0,2043.5,4.89336]
["bitfinex","ETHUSD",1741545105538,4.89254,2044.0,2043.4,4.89358]
["bitfinex","ETHUSD",1741545105753,0.7725,2044.1,2043.2,12.41614]
["bitfinex","ETHUSD",1741545105932,4.89326,2043.7,2043.2,7.522]
["bitfinex","ETHUSD",1741545106109,4.8926,2043.9,2043.4,4.89363]
["bitfinex","ETHUSD",1741545106310,5.66482,2044.1,2043.5,4.8934]
["bitfinex","ETHUSD",1741545106537,10.55716,2044.1,2043.5,4.8934]
["bitfinex","ETHUSD",1741545106856,10.55716,2044.1,2043.4,4.89363]
["bitfinex","ETHUSD",1741545106857,4.89252,2044.0,2043.4,4.89363]
["bitfinex","ETHUSD",1741545107006,0.7725,2044.6,2044.0,4.89236]
["bitfinex","ETHUSD",1741545107202,0.7725,2044.6,2044.1,0.04892356]
["bitfinex","ETHUSD",1741545107410,0.7725,2044.6,2044.0,0.55]
["bitfinex","ETHUSD",1741545107715,0.7725,2044.6,2044.2,4.89174]
["bitfinex","ETHUSD",1741545107919,0.7725,2044.6,2043.9,5.4426]
["bitfinex","ETHUSD",1741545108118,4.89037,2044.9,2044.4,4.89128]
["bitfinex","ETHUSD",1741545108351,4.89091,2044.7,2044.2,4.89178]
["bitfinex","ETHUSD",1741545108537,4.89091,2044.7,2044.2,4.89177]
["bitfinex","ETHUSD",1741545108755,4.89063,2044.8,2044.2,4.89177]
["bitfinex","ETHUSD",1741545109051,5.66258,2045.0,2044.0,9.78432]
["bitfinex","ETHUSD",1741545109209,1.055233,2044.9,2043.9,4.89252]
["bitfinex","ETHUSD",1741545109416,4.8918,2044.3,2043.8,7.501]
["bitfinex","ETHUSD",1741545109633,4.8918,2044.3,2043.8,12.39368]
["bitfinex","ETHUSD",1741545109811,0.7725,2044.3,2043.9,0.04892104]
["bitfinex","ETHUSD",1741545110017,4.89119,2044.5,2044.0,9.78439]
["bitfinex","ETHUSD",1741545110257,0.7725,2044.6,2043.8,7.501]
["bitfinex","ETHUSD",1741545110439,0.7725,2044.6,2044.2,4.8917]
["bitfinex","ETHUSD",1741545110746,0.7725,2044.6,2043.9,0.79901665]
["bitfinex","ETHUSD",1741545110933,4.88966,2045.2,2044.5,4.89113]
["bitfinex","ETHUSD",1741545111139,17.473,2045.5,2044.3,4.89164]
["bitfinex","ETHUSD",1741545111349,4.8898,2045.1,2044.4,4.89135]
["bitfinex","ETHUSD",1741545111648,4.89021,2044.9,2044.5,4.89106]
["bitfinex","ETHUSD",1741545112009,4.8907,2044.7,2044.4,7.453]
["bitfinex","ETHUSD",1741545112210,4.89113,2044.6,2044.0,12.33514]
["bitfinex","ETHUSD",1741545112452,4.89008,2045.0,2044.5,4.89103]
["bitfinex","ETHUSD",1741545112653,4.88941,2045.3,2044.6,0.04890804]
["bitfinex","ETHUSD",1741545112943,4.89007,2045.0,2044.5,9.78202]
["bitfinex","ETHUSD",1741545113146,4.88901,2045.4,2044.1,7.432]
["bitfinex","ETHUSD",1741545113449,4.8909,2044.7,2044.1,4.89195]
["bitfinex","ETHUSD",1741545113648,4.8909,2044.7,2043.4,5.26074779]
["bitfinex","ETHUSD",1741545113649,4.89142,2044.4,2043.5,0.7783]
["bitfinex","ETHUSD",1741545113850,1.27,2045.0,2043.8,7.427]
["bitfinex","ETHUSD",1741545114055,5.66337,2044.7,2044.2,4.89166]
["bitfinex","ETHUSD",1741545114224,4.89103,2044.6,2044.1,4.89212]
["bitfinex","ETHUSD",1741545114436,5.66337,2044.7,2044.2,4.89171]
["bitfinex","ETHUSD",1741545114746,5.66337,2044.7,2044.1,4.89212]
["bitfinex","ETHUSD",1741545114747,5.66332,2044.7,2044.1,4.8921]
["bitfinex","ETHUSD",1741545114920,4.89127,2044.5,2044.0,4.89223]
["bitfinex","ETHUSD",1741545115125,4.89127,2044.5,2044.0,9.78437]
["bitfinex","ETHUSD",1741545115347,4.89103,2044.6,2044.1,4.89207]
["bitfinex","ETHUSD",1741545115647,0.7725,2044.7,2043.8,7.427]
["bitfinex","ETHUSD",1741545115943,19.151,2046.3,2043.8,7.427]
["bitfinex","ETHUSD",1741545115944,0.7539,2045.0,2044.0,0.55]
["bitfinex","ETHUSD",1741545116146,4.89033,2044.9,2044.4,4.8913]
["bitfinex","ETHUSD",1741545116541,5.64402,2045.0,2044.3,0.04891024]
["bitfinex","ETHUSD",1741545116747,1.27,2045.2,2044.8,4.89026]
["bitfinex","ETHUSD",1741545117062,4.88903,2045.4,2044.8,0.04890208]
["bitfinex","ETHUSD",1741545117352,0.7906,2045.7,2045.4,4.8889]
["bitfinex","ETHUSD",1741545117533,0.7906,2045.7,2045.2,12.25338]
["bitfinex","ETHUSD",1741545117736,0.7906,2045.7,2045.2,7.364]
["bitfinex","ETHUSD",1741545117926,4.88868,2045.6,2045.2,7.364]
["bitfinex","ETHUSD",1741545118124,4.88878,2045.5,2044.8,7.352]
["bitfinex","ETHUSD",1741545118318,0.7906,2045.7,2044.9,0.59889392]
["bitfinex","ETHUSD",1741545118648,0.7906,2045.7,2045.1,0.55]
["bitfinex","ETHUSD",1741545118849,0.7906,2045.7,2045.5,4.88875]
["bitfinex","ETHUSD",1741545119018,4.88793,2045.9,2045.4,4.88899]
["bitfinex","ETHUSD",1741545119220,4.88754,2046.1,2045.6,4.88838]
["bitfinex","ETHUSD",1741545119524,0.7906,2046.2,2045.4,4.88883]
["bitfinex","ETHUSD",1741545119724,6.05741,2046.2,2045.6,4.88832]
["bitfinex","ETHUSD",1741545120034,6.05741,2046.2,2045.3,12.21819]
["bitfinex","ETHUSD",1741545120035,0.005,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1741545120423,0.005,2046.4,2045.9,7.321]
["bitfinex","ETHUSD",1741545120613,0.005,2046.4,2046.0,4.88737]
["bitfinex","ETHUSD",1741545120818,0.05788745,2046.3,2046.0,4.88747]
["bitfinex","ETHUSD",1741545121016,0.05788745,2046.3,2046.2,4.8871]
["bitfinex","ETHUSD",1741545121211,0.005,2046.4,2046.2,4.8871]
["bitfinex","ETHUSD",1741545121447,0.05788745,2046.3,2046.1,4.88728]
["bitfinex","ETHUSD",1741545121648,0.05788745,2046.3,2046.2,4.93597067]
["bitfinex","ETHUSD",1741545121840,0.005,2046.4,2046.2,4.8871]
["bitfinex","ETHUSD",1741545122034,0.005,2046.4,2046.0,4.88741]
["bitfinex","ETHUSD",1741545122250,4.94490745,2046.3,2045.9,7.321]
["bitfinex","ETHUSD",1741545122549,0.05788745,2046.3,2045.9,7.36987287]
["bitfinex","ETHUSD",1741545122735,4.88769,2046.0,2045.5,12.18762]
["bitfinex","ETHUSD",1741545122936,10.59088,2046.2,2045.7,4.88824]
["bitfinex","ETHUSD",1741545123140,0.06196204,2046.1,2045.5,7.299]
["bitfinex","ETHUSD",1741545123336,0.06196204,2046.1,2045.6,0.04888352]
["bitfinex","ETHUSD",1741545123639,4.88801,2045.9,2045.5,7.299]
["bitfinex","ETHUSD",1741545123954,0.0615095,2045.8,2045.5,12.18765]
["bitfinex","ETHUSD",1741545124119,0.0615095,2045.8,2045.7,4.8883]
["bitfinex","ETHUSD",1741545124486,0.005,2046.4,2045.9,4.88766]
["bitfinex","ETHUSD",1741545124749,4.88769,2046.0,2045.5,12.18773]
["bitfinex","ETHUSD",1741545124954,4.88824,2045.8,2045.5,7.299]
["bitfinex","ETHUSD",1741545125272,0.8164,2046.0,2045.8,4.88792]
["bitfinex","ETHUSD",1741545125420,5.70399,2046.0,2045.5,12.18775]
["bitfinex","ETHUSD",1741545125752,4.88724,2046.2,2045.5,12.18761]
["bitfinex","ETHUSD",1741545126049,0.06105685,2045.9,2045.5,12.18761]
["bitfinex","ETHUSD",1741545126258,0.8164,2046.3,2045.5,12.18763]
["bitfinex","ETHUSD",1741545126548,0.8164,2046.3,2045.6,0.55]
["bitfinex","ETHUSD",1741545126757,0.06105685,2046.2,2046.1,4.88723]
["bitfinex","ETHUSD",1741545126923,0.06105685,2046.2,2046.1,4.9361007]
["bitfinex","ETHUSD",1741545127119,0.005,2046.4,2046.3,4.88686]
["bitfinex","ETHUSD",1741545127349,0.005,2046.4,2046.3,5.48572265]
["bitfinex","ETHUSD",1741545127547,0.005,2046.4,2046.3,7.72180886]
["bitfinex","ETHUSD",1741545127749,0.005,2046.4,2046.2,4.88704]
["bitfinex","ETHUSD",1741545127934,4.88777,2046.0,2045.4,4.88894]
["bitfinex","ETHUSD",1741545128150,4.88777,2046.0,2045.4,4.88889]
["bitfinex","ETHUSD",1741545128151,0.06184399,2045.9,2045.4,4.88889]
["bitfinex","ETHUSD",1741545128540,4.94966399,2045.9,2045.4,4.88889]
["bitfinex","ETHUSD",1741545128735,4.88827,2045.8,2045.1,5.709]
["bitfinex","ETHUSD",1741545128936,0.06172594,2045.7,2045.1,5.70899]
["bitfinex","ETHUSD",1741545129136,0.7994,2046.2,2045.2,0.04888624]
["bitfinex","ETHUSD",1741545129336,0.7994,2046.2,2045.1,2.62348]
["bitfinex","ETHUSD",1741545129337,0.06170627,2046.1,2045.7,0.55]
["bitfinex","ETHUSD",1741545129681,0.06170627,2046.1,2046.0,4.88758]
["bitfinex","ETHUSD",1741545129979,0.005,2046.4,2046.0,5.43758]
["bitfinex","ETHUSD",1741545130180,0.005,2046.4,2045.7,8.2463]
["bitfinex","ETHUSD",1741545130345,4.94877627,2046.3,2045.7,12.31519]
["bitfinex","ETHUSD",1741545130676,4.88792,2045.9,2045.4,4.88882]
["bitfinex","ETHUSD",1741545130861,0.7994,2046.1,2045.3,8.2373]
["bitfinex","ETHUSD",1741545131073,4.88843,2045.7,2045.3,7.418]
["bitfinex","ETHUSD",1741545131371,0.06170627,2045.6,2045.3,7.418]
["bitfinex","ETHUSD",1741545131763,0.7994,2046.1,2045.3,7.418]
["bitfinex","ETHUSD",1741545131764,4.88895,2045.5,2045.3,7.418]
["bitfinex","ETHUSD",1741545131938,9.83954627,2045.5,2045.0,4.88997]
["bitfinex","ETHUSD",1741545132135,4.95059627,2045.5,2045.0,12.29886]
["bitfinex","ETHUSD",1741545132339,4.88973,2045.1,2045.0,7.409]
["bitfinex","ETHUSD",1741545132774,4.88973,2045.1,2044.4,0.8271]
["bitfinex","ETHUSD",1741545132775,0.06170627,2045.1,2044.4,0.8271]
["bitfinex","ETHUSD",1741545132970,0.06170627,2045.1,2044.5,0.04890423]
["bitfinex","ETHUSD",1741545133180,9.55455301,2044.7,2043.5,4.89356]
["bitfinex","ETHUSD",1741545133354,4.89037,2044.9,2044.4,4.89121]
["bitfinex","ETHUSD",1741545133553,0.06170627,2044.6,2044.5,4.94008454]
["bitfinex","ETHUSD",1741545133754,4.89104,2044.6,2044.4,7.56]
["bitfinex","ETHUSD",1741545133961,4.8913,2044.5,2043.8,7.563]
["bitfinex","ETHUSD",1741545134275,4.8913,2044.5,2042.8,4.89512]
["bitfinex","ETHUSD",1741545134276,4.89407,2043.3,2042.8,4.89512]
["bitfinex","ETHUSD",1741545134574,4.89547,2042.8,2041.8,4.89763]
["bitfinex","ETHUSD",1741545134744,0.7791,2042.9,2042.0,4.89715]
["bitfinex","ETHUSD",1741545134944,0.7791,2042.9,2042.5,9.79177]
["bitfinex","ETHUSD",1741545135170,4.89624,2042.4,2041.9,0.52633652]
["bitfinex","ETHUSD",1741545135367,4.72311706,2042.8,2041.2,5.72615]
["bitfinex","ETHUSD",1741545135368,4.66377301,2042.5,2041.2,5.72615]
["bitfinex","ETHUSD",1741545135552,4.89795,2041.7,2041.2,4.89905]
["bitfinex","ETHUSD",1741545135770,0.7791,2041.9,2040.8,5.72698]
["bitfinex","ETHUSD",1741545135966,4.899,2041.3,2040.9,0.572698]
["bitfinex","ETHUSD",1741545136279,5.65493,2041.1,2040.3,28.83918]
["bitfinex","ETHUSD",1741545136596,5.65493,2041.1,2039.7,5.7746271]
["bitfinex","ETHUSD",1741545136597,4.9001,2040.8,2040.1,4.90156]
["bitfinex","ETHUSD",1741545136967,0.7556,2041.7,2041.0,4.89955]
["bitfinex","ETHUSD",1741545137292,0.7556,2042.3,2041.9,4.89733]
["bitfinex","ETHUSD",1741545137457,5.651,2042.8,2042.2,4.89661]
["bitfinex","ETHUSD",1741545137657,0.7556,2042.8,2042.7,4.89548]
["bitfinex","ETHUSD",1741545137895,0.7556,2042.8,2042.5,4.89578]
["bitfinex","ETHUSD",1741545138094,0.7556,2042.8,2041.9,7.763]
["bitfinex","ETHUSD",1741545138095,4.89548,2042.7,2041.9,12.66123]
["bitfinex","ETHUSD",1741545138389,0.7556,2042.8,2041.9,13.982493]
["bitfinex","ETHUSD",1741545138589,4.89551,2042.7,2042.0,4.89696]
["bitfinex","ETHUSD",1741545138789,5.65084,2042.8,2042.0,4.89696]
["bitfinex","ETHUSD",1741545138969,0.7556,2042.8,2042.4,4.89611]
["bitfinex","ETHUSD",1741545139159,0.7556,2042.8,2042.4,4.89606]
["bitfinex","ETHUSD",1741545139460,0.7556,2042.8,2041.6,28.82698]
["bitfinex","ETHUSD",1741545139662,4.89633,2042.4,2041.6,31.709678]
["bitfinex","ETHUSD",1741545139891,4.89649,2042.3,2041.6,31.709608]
["bitfinex","ETHUSD",1741545140087,1.27,2042.6,2041.9,4.89721]
["bitfinex","ETHUSD",1741545140291,1.27,2042.6,2042.1,4.89691]
["bitfinex","ETHUSD",1741545140453,5.65089,2042.8,2041.7,4.89773]
["bitfinex","ETHUSD",1741545140654,1.835089,2042.7,2041.8,0.04897508]
["bitfinex","ETHUSD",1741545140887,4.89633,2042.4,2041.7,4.89778]
["bitfinex","ETHUSD",1741545141192,1.27,2042.6,2041.6,26.811698]
["bitfinex","ETHUSD",1741545141491,0.04652797,2042.3,2042.2,4.89646]
["bitfinex","ETHUSD",1741545141689,0.04625149,2042.5,2042.2,4.89654]
["bitfinex","ETHUSD",1741545141989,1.27,2042.7,2041.7,7.716]
["bitfinex","ETHUSD",1741545142195,4.89702,2042.1,2041.7,7.716]
["bitfinex","ETHUSD",1741545142382,4.89776,2041.8,2041.2,4.89893]
["bitfinex","ETHUSD",1741545142579,0.7866,2041.6,2040.0,0.8033]
["bitfinex","ETHUSD",1741545142895,5.68702,2040.7,2040.0,4.90189]
["bitfinex","ETHUSD",1741545143099,4.90078,2040.5,2039.8,12.6382]
["bitfinex","ETHUSD",1741545143263,0.7866,2040.7,2039.9,4.9022]
["bitfinex","ETHUSD",1741545143462,0.7866,2041.1,2041.0,4.89955]
["bitfinex","ETHUSD",1741545143662,0.7866,2041.1,2040.7,4.90026]
["bitfinex","ETHUSD",1741545143972,0.7866,2041.1,2040.8,4.89983]
["bitfinex","ETHUSD",1741545144171,0.7866,2041.1,2040.9,4.89967]
["bitfinex","ETHUSD",1741545144371,6.16828,2041.6,2041.2,4.89902]
["bitfinex","ETHUSD",1741545144372,0.7866,2041.6,2041.2,4.89902]
["bitfinex","ETHUSD",1741545144582,0.7866,2041.6,2041.0,7.719]
["bitfinex","ETHUSD",1741545144786,0.7866,2042.1,2041.3,4.89883]
["bitfinex","ETHUSD",1741545144960,0.7866,2042.1,2041.4,0.04898045]
["bitfinex","ETHUSD",1741545145166,0.7866,2042.1,2041.1,3.0]
["bitfinex","ETHUSD",1741545145374,0.7866,2042.1,2042.0,4.89715]
["bitfinex","ETHUSD",1741545145580,0.7866,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1741545145896,0.7866,2043.1,2042.4,0.55]
["bitfinex","ETHUSD",1741545146194,0.7866,2043.1,2042.9,4.8949]
["bitfinex","ETHUSD",1741545146373,0.7866,2043.1,2042.5,4.89578]
["bitfinex","ETHUSD",1741545146574,4.89358,2043.5,2042.9,4.89481]
["bitfinex","ETHUSD",1741545146892,5.68019,2043.5,2043.0,4.89456]
["bitfinex","ETHUSD",1741545147066,0.7866,2043.5,2043.0,4.89456]
["bitfinex","ETHUSD",1741545147263,4.89393,2043.4,2042.9,7.71]
["bitfinex","ETHUSD",1741545147475,4.84393,2043.4,2042.9,7.71]
["bitfinex","ETHUSD",1741545147671,4.89413,2043.3,2042.9,7.71]
["bitfinex","ETHUSD",1741545147871,0.7866,2043.5,2042.9,8.370376]
["bitfinex","ETHUSD",1741545148098,0.7866,2043.5,2042.9,12.60494]
["bitfinex","ETHUSD",1741545148299,5.68034,2043.5,2042.9,7.71]
["bitfinex","ETHUSD",1741545148595,0.7866,2043.5,2042.9,7.71]
["bitfinex","ETHUSD",1741545148772,5.68418,2043.9,2043.4,4.8938]
["bitfinex","ETHUSD",1741545149098,0.7914,2043.9,2043.2,0.55]
["bitfinex","ETHUSD",1741545149295,0.7914,2044.5,2044.0,4.89224]
["bitfinex","ETHUSD",1741545149503,5.6828,2044.5,2043.8,4.8927]
["bitfinex","ETHUSD",1741545149696,4.89178,2044.3,2043.7,4.89306]
["bitfinex","ETHUSD",1741545149899,4.89178,2044.3,2043.5,7.697]
["bitfinex","ETHUSD",1741545149900,4.89171,2044.3,2043.5,7.697]
["bitfinex","ETHUSD",1741545150105,4.89218,2044.1,2043.6,4.8933]
["bitfinex","ETHUSD",1741545150280,4.89159,2044.4,2043.5,7.697]
["bitfinex","ETHUSD",1741545150616,4.89178,2044.3,2043.8,4.89266]
["bitfinex","ETHUSD",1741545150778,0.7914,2044.5,2044.0,4.8923]
["bitfinex","ETHUSD",1741545150985,0.7914,2044.5,2044.1,4.89205]
["bitfinex","ETHUSD",1741545151171,0.7914,2044.5,2044.0,0.04891758]
["bitfinex","ETHUSD",1741545151377,5.27,2045.1,2043.8,0.55]
["bitfinex","ETHUSD",1741545151378,4.89004,2045.0,2044.5,4.89104]
["bitfinex","ETHUSD",1741545151915,1.825937,2045.0,2044.3,4.89144]
["bitfinex","ETHUSD",1741545152208,0.7914,2045.1,2044.8,4.89045]
["bitfinex","ETHUSD",1741545152209,0.04974354,2044.9,2044.8,4.89045]
["bitfinex","ETHUSD",1741545152971,0.7914,2045.1,2044.9,4.89018]
["bitfinex","ETHUSD",1741545153171,0.7914,2045.5,2045.4,4.88901]
["bitfinex","ETHUSD",1741545153517,0.7914,2045.5,2045.2,4.88949]
["bitfinex","ETHUSD",1741545153877,1.359383,2045.5,2044.3,7.635]
["bitfinex","ETHUSD",1741545154075,4.88927,2045.3,2044.6,4.89093]
["bitfinex","ETHUSD",1741545154391,4.89009,2045.0,2044.4,4.89122]
["bitfinex","ETHUSD",1741545154596,1.27,2045.3,2044.3,7.635]
["bitfinex","ETHUSD",1741545154805,4.89019,2045.0,2044.4,4.89132]
["bitfinex","ETHUSD",1741545155120,1.27,2045.3,2044.3,12.52664]
["bitfinex","ETHUSD",1741545155121,4.89119,2044.5,2044.3,7.635]
["bitfinex","ETHUSD",1741545155287,4.89144,2044.4,2043.9,4.89244]
["bitfinex","ETHUSD",1741545155606,1.27,2044.6,2043.3,8.170449]
["bitfinex","ETHUSD",1741545155807,4.89117,2044.5,2043.3,7.626]
["bitfinex","ETHUSD",1741545156019,4.89406,2043.3,2042.8,4.89512]
["bitfinex","ETHUSD",1741545156233,4.89406,2043.3,2042.8,9.7902]
["bitfinex","ETHUSD",1741545156433,5.68526,2043.4,2042.6,4.89571]
["bitfinex","ETHUSD",1741545156729,0.05574001,2043.2,2042.6,4.8955]
["bitfinex","ETHUSD",1741545156939,1.27,2043.3,2042.4,7.664]
["bitfinex","ETHUSD",1741545157217,4.89504,2042.9,2042.4,4.89619]
["bitfinex","ETHUSD",1741545157376,0.7617,2042.7,2041.9,12.5703]
["bitfinex","ETHUSD",1741545157577,4.89596,2042.5,2041.9,7.673]
["bitfinex","ETHUSD",1741545157778,0.05574001,2042.6,2041.9,12.57033]
["bitfinex","ETHUSD",1741545158083,0.7617,2042.7,2041.9,7.673]
["bitfinex","ETHUSD",1741545158420,0.7617,2042.7,2042.3,4.89634]
["bitfinex","ETHUSD",1741545158577,0.05574001,2042.6,2042.1,4.89682]
["bitfinex","ETHUSD",1741545158777,0.05574001,2042.6,2042.2,4.89655]
["bitfinex","ETHUSD",1741545158978,0.7617,2042.7,2041.8,16.203]
["bitfinex","ETHUSD",1741545159224,0.05574001,2042.5,2042.3,4.89635]
["bitfinex","ETHUSD",1741545159554,0.7617,2042.7,2041.8,28.76044]
["bitfinex","ETHUSD",1741545159555,0.05214916,2042.6,2041.8,28.76044]
["bitfinex","ETHUSD",1741545159699,4.89656,2042.3,2041.8,25.99795]
["bitfinex","ETHUSD",1741545159893,5.65719,2042.7,2041.8,25.99795]
["bitfinex","ETHUSD",1741545159894,0.7617,2042.7,2041.9,4.89739]
["bitfinex","ETHUSD",1741545160097,0.05214916,2042.2,2042.1,4.89689]
["bitfinex","ETHUSD",1741545160323,4.89572,2042.6,2042.1,4.8969]
["bitfinex","ETHUSD",1741545160633,4.94263774,2042.5,2041.8,16.203]
["bitfinex","ETHUSD",1741545160777,4.89686,2042.2,2041.5,12.56229]
["bitfinex","ETHUSD",1741545160978,4.89686,2042.2,2041.7,4.89764]
["bitfinex","ETHUSD",1741545161192,4.89644,2042.3,2041.7,4.89764]
["bitfinex","ETHUSD",1741545161428,0.04654774,2042.1,2041.5,7.664]
["bitfinex","ETHUSD",1741545161727,4.89641,2042.4,2041.7,4.89769]
["bitfinex","ETHUSD",1741545161931,1.27,2042.5,2041.5,7.664]
["bitfinex","ETHUSD",1741545162206,1.27,2042.5,2041.8,4.89755]
["bitfinex","ETHUSD",1741545162381,4.94287774,2042.4,2041.9,4.89737]
["bitfinex","ETHUSD",1741545162582,0.04654774,2042.4,2042.2,4.89654]
["bitfinex","ETHUSD",1741545162804,0.04654774,2042.4,2042.1,4.8969]
["bitfinex","ETHUSD",1741545162978,0.04654774,2042.4,2041.7,0.55]
["bitfinex","ETHUSD",1741545163190,4.89583,2042.6,2042.1,4.89679]
["bitfinex","ETHUSD",1741545163395,0.7617,2042.7,2042.4,4.89604]
["bitfinex","ETHUSD",1741545163596,0.7617,2042.7,2042.3,4.89643]
["bitfinex","ETHUSD",1741545163784,4.89589,2042.6,2042.1,4.89674]
["bitfinex","ETHUSD",1741545163990,1.327395,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1741545163991,0.7617,2042.7,2042.6,4.89572]
["bitfinex","ETHUSD",1741545164514,5.27,2043.3,2042.5,4.89596]
["bitfinex","ETHUSD",1741545164822,0.8306,2043.5,2042.9,4.89479]
["bitfinex","ETHUSD",1741545164823,4.8939,2043.4,2042.9,4.89479]
["bitfinex","ETHUSD",1741545165010,0.8306,2043.5,2042.8,4.94418671]
["bitfinex","ETHUSD",1741545165177,0.8306,2043.5,2043.4,4.8938]
["bitfinex","ETHUSD",1741545165519,0.8306,2043.5,2042.9,4.89485]
["bitfinex","ETHUSD",1741545165713,0.8306,2043.5,2043.1,4.89438]
["bitfinex","ETHUSD",1741545166120,0.8306,2043.5,2043.1,4.8944]
["bitfinex","ETHUSD",1741545166427,0.8306,2043.5,2043.1,4.89431]
["bitfinex","ETHUSD",1741545166629,0.8306,2043.5,2042.9,7.587]
["bitfinex","ETHUSD",1741545166817,0.8306,2044.0,2043.6,4.89328]
["bitfinex","ETHUSD",1741545166980,0.8306,2044.0,2043.2,4.89428]
["bitfinex","ETHUSD",1741545167294,0.8306,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1741545167696,6.1006,2044.5,2043.5,7.568]
["bitfinex","ETHUSD",1741545167889,0.8306,2044.5,2043.7,4.89308]
["bitfinex","ETHUSD",1741545168092,4.89153,2044.4,2043.6,5.34686945]
["bitfinex","ETHUSD",1741545168297,0.8306,2044.5,2044.2,4.89169]
["bitfinex","ETHUSD",1741545168527,0.8306,2044.5,2044.3,4.89154]
["bitfinex","ETHUSD",1741545168697,0.04834334,2044.4,2044.3,4.89154]
["bitfinex","ETHUSD",1741545168893,0.04834334,2044.4,2044.1,4.89193]
["bitfinex","ETHUSD",1741545169128,0.04834334,2044.4,2044.2,4.89171]
["bitfinex","ETHUSD",1741545169420,0.04834334,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1741545170445,3.34e-06,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1741545170620,0.8306,2044.9,2044.7,4.89054]
["bitfinex","ETHUSD",1741545170791,0.8306,2044.9,2044.5,4.89102]
["bitfinex","ETHUSD",1741545171499,0.8306,2044.9,2044.5,4.89113]
["bitfinex","ETHUSD",1741545172001,0.8306,2044.9,2044.1,7.535]
["bitfinex","ETHUSD",1741545172203,0.8306,2044.9,2044.3,4.89153]
["bitfinex","ETHUSD",1741545172416,4.89103,2044.6,2044.1,17.31901]
["bitfinex","ETHUSD",1741545172591,0.978184,2044.6,2044.1,12.42699]
["bitfinex","ETHUSD",1741545172797,4.89106,2044.6,2044.1,12.42699]
["bitfinex","ETHUSD",1741545172986,0.7889,2044.4,2043.9,4.89239]
["bitfinex","ETHUSD",1741545173205,4.89165,2044.3,2043.9,4.89256]
["bitfinex","ETHUSD",1741545173411,5.68044,2044.4,2043.9,4.89239]
["bitfinex","ETHUSD",1741545173721,0.7889,2044.4,2044.2,4.89177]
["bitfinex","ETHUSD",1741545173881,0.7889,2044.4,2044.0,4.89223]
["bitfinex","ETHUSD",1741545174082,0.7889,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1741545174418,0.7889,2044.4,2044.2,4.89187]
["bitfinex","ETHUSD",1741545174609,0.7889,2044.4,2044.1,4.89209]
["bitfinex","ETHUSD",1741545175097,0.7889,2044.4,2043.7,12.39108]
["bitfinex","ETHUSD",1741545175297,0.7889,2044.4,2044.1,4.89198]
["bitfinex","ETHUSD",1741545175518,0.7889,2044.4,2044.3,4.89164]
["bitfinex","ETHUSD",1741545175933,1.27,2044.5,2044.4,4.89141]
["bitfinex","ETHUSD",1741545176140,0.7889,2044.8,2044.5,4.89116]
["bitfinex","ETHUSD",1741545176484,0.7889,2044.8,2044.6,4.8908]
["bitfinex","ETHUSD",1741545176783,0.7889,2044.8,2044.6,4.89081]
["bitfinex","ETHUSD",1741545176991,0.7889,2044.8,2044.2,4.89187]
["bitfinex","ETHUSD",1741545176992,2.0758,2045.2,2044.3,7.47391165]
["bitfinex","ETHUSD",1741545177184,0.8058,2045.2,2044.3,8.66157816]
["bitfinex","ETHUSD",1741545177407,4.8899,2045.1,2044.5,4.89098]
["bitfinex","ETHUSD",1741545177617,4.8899,2045.1,2044.6,4.89085]
["bitfinex","ETHUSD",1741545177927,4.89037,2044.9,2044.4,4.89129]
["bitfinex","ETHUSD",1741545178085,4.89047,2044.8,2044.3,9.78309]
["bitfinex","ETHUSD",1741545178288,0.978084,2044.7,2044.3,9.78309]
["bitfinex","ETHUSD",1741545178511,4.89096,2044.6,2044.1,4.89195]
["bitfinex","ETHUSD",1741545178715,4.89138,2044.5,2044.0,4.89233]
["bitfinex","ETHUSD",1741545178914,4.89165,2044.3,2043.9,4.89245]
["bitfinex","ETHUSD",1741545179100,1.10531,2044.3,2043.7,4.89286]
["bitfinex","ETHUSD",1741545179314,4.89199,2044.2,2043.6,4.89329]
["bitfinex","ETHUSD",1741545179523,4.89224,2044.1,2043.5,9.78682]
["bitfinex","ETHUSD",1741545179688,4.89321,2043.7,2043.1,21.10434]
["bitfinex","ETHUSD",1741545179888,0.569901,2043.7,2043.1,16.21]
["bitfinex","ETHUSD",1741545180123,4.89325,2043.7,2043.0,4.89459]
["bitfinex","ETHUSD",1741545180343,6.16305,2043.8,2043.2,4.89409]
["bitfinex","ETHUSD",1741545180545,6.16285,2043.8,2043.2,4.89428]
["bitfinex","ETHUSD",1741545180706,4.89348,2043.6,2042.8,7.402]
["bitfinex","ETHUSD",1741545180890,4.89362,2043.5,2042.9,4.89487]
["bitfinex","ETHUSD",1741545181092,4.89381,2043.4,2042.8,12.29722]
["bitfinex","ETHUSD",1741545181644,4.89467,2043.1,2042.5,4.89582]
["bitfinex","ETHUSD",1741545183342,4.89591,2042.6,2042.0,4.89706]
["bitfinex","ETHUSD",1741545183553,9.16566,2042.7,2041.6,4.89809]
["bitfinex","ETHUSD",1741545183554,1.27,2042.7,2041.6,4.89809]
["bitfinex","ETHUSD",1741545183728,0.7775,2042.9,2042.6,4.89572]
["bitfinex","ETHUSD",1741545183894,2.0475,2043.3,2042.3,7.378]
["bitfinex","ETHUSD",1741545184096,0.7775,2043.3,2042.5,4.89596]
["bitfinex","ETHUSD",1741545184314,0.7775,2043.3,2042.9,4.89492]
["bitfinex","ETHUSD",1741545184515,0.7775,2043.3,2042.4,8.605468]
["bitfinex","ETHUSD",1741545184798,1.27,2043.6,2043.2,4.89413]
["bitfinex","ETHUSD",1741545185146,0.7775,2043.7,2043.6,4.89332]
["bitfinex","ETHUSD",1741545185308,4.893,2043.8,2043.2,12.25922]
["bitfinex","ETHUSD",1741545185638,4.89352,2043.6,2043.2,7.365]
["bitfinex","ETHUSD",1741545185846,6.54,2043.8,2042.8,12.26115]
["bitfinex","ETHUSD",1741545185847,0.04803915,2043.7,2042.8,12.26115]
["bitfinex","ETHUSD",1741545185995,4.89369,2043.5,2042.8,4.89511]
["bitfinex","ETHUSD",1741545186200,0.04803915,2043.4,2042.7,7.359]
["bitfinex","ETHUSD",1741545186398,0.82553915,2043.4,2043.0,4.89473]
["bitfinex","ETHUSD",1741545186596,0.82553915,2043.4,2042.9,4.89476]
["bitfinex","ETHUSD",1741545186817,5.71950915,2043.4,2042.8,4.89512]
["bitfinex","ETHUSD",1741545187019,4.89441,2043.2,2042.7,7.359]
["bitfinex","ETHUSD",1741545187213,4.89492,2043.0,2042.3,4.8963]
["bitfinex","ETHUSD",1741545187410,4.89585,2042.6,2042.1,4.89673]
["bitfinex","ETHUSD",1741545187747,1.27,2042.9,2042.2,4.8965]
["bitfinex","ETHUSD",1741545187924,0.04803915,2042.5,2042.0,4.89703]
["bitfinex","ETHUSD",1741545188107,0.04803915,2042.5,2041.7,23.561]
["bitfinex","ETHUSD",1741545188108,4.89648,2042.3,2041.7,28.45867]
["bitfinex","ETHUSD",1741545188308,0.82553915,2042.4,2041.7,28.45867]
["bitfinex","ETHUSD",1741545188508,4.89699,2042.1,2041.5,4.89823]
["bitfinex","ETHUSD",1741545188706,6.58803915,2042.3,2041.2,12.232]
["bitfinex","ETHUSD",1741545188921,6.54,2042.3,2041.6,4.89791]
["bitfinex","ETHUSD",1741545189137,0.04803915,2042.2,2041.6,4.89791]
["bitfinex","ETHUSD",1741545189308,0.04803915,2042.2,2041.8,4.89752]
["bitfinex","ETHUSD",1741545189513,0.04803915,2042.2,2042.0,4.89715]
["bitfinex","ETHUSD",1741545189895,0.7775,2042.4,2042.0,4.89714]
["bitfinex","ETHUSD",1741545190116,0.7775,2042.4,2042.1,4.89688]
["bitfinex","ETHUSD",1741545190317,0.7775,2042.4,2042.0,4.89714]
["bitfinex","ETHUSD",1741545190517,0.7775,2042.4,2041.2,7.333]
["bitfinex","ETHUSD",1741545190518,1.93055655,2042.4,2041.4,4.8984]
["bitfinex","ETHUSD",1741545190840,1.93055655,2042.4,2041.3,4.89881]
["bitfinex","ETHUSD",1741545190841,4.89751,2041.9,2041.3,4.89881]
["bitfinex","ETHUSD",1741545191047,6.54,2042.2,2041.9,4.89727]
["bitfinex","ETHUSD",1741545191246,3.20055655,2042.4,2041.7,9.79551]
["bitfinex","ETHUSD",1741545191545,2.0475,2042.4,2041.9,4.89719]
["bitfinex","ETHUSD",1741545191747,3.7775,2042.4,2041.2,7.298]
["bitfinex","ETHUSD",1741545191914,4.8978,2041.8,2041.3,7.287]
["bitfinex","ETHUSD",1741545192103,11.43651,2042.3,2041.7,4.89772]
["bitfinex","ETHUSD",1741545192311,9.7931,2042.3,2041.7,4.89772]
["bitfinex","ETHUSD",1741545192551,9.7931,2042.3,2041.3,12.18576]
["bitfinex","ETHUSD",1741545192552,5.67371,2042.4,2041.8,4.89752]
["bitfinex","ETHUSD",1741545192736,0.7775,2042.4,2042.0,4.89702]
["bitfinex","ETHUSD",1741545193046,0.7775,2042.4,2041.6,4.89797]
["bitfinex","ETHUSD",1741545193257,1.471824,2042.4,2041.6,4.89789]
["bitfinex","ETHUSD",1741545193548,4.89775,2041.8,2041.3,7.287]
["bitfinex","ETHUSD",1741545193751,4.89692,2042.1,2041.5,4.8982]
["bitfinex","ETHUSD",1741545194035,4.8979,2041.7,2041.3,7.287]
["bitfinex","ETHUSD",1741545194235,5.6917,2041.7,2040.9,16.21]
["bitfinex","ETHUSD",1741545194408,0.7938,2041.7,2040.9,26.20785995]
["bitfinex","ETHUSD",1741545194605,4.89875,2041.4,2040.9,23.486]
["bitfinex","ETHUSD",1741545194804,0.7938,2041.7,2040.9,23.486]
["bitfinex","ETHUSD",1741545195016,0.7938,2041.7,2041.2,4.89895]
["bitfinex","ETHUSD",1741545195235,4.89911,2041.2,2040.7,4.90025]
["bitfinex","ETHUSD",1741545195437,1.27,2041.5,2040.5,4.90075]
["bitfinex","ETHUSD",1741545195736,1.27,2041.5,2041.0,4.89955]
["bitfinex","ETHUSD",1741545195904,1.27,2041.5,2040.9,0.55]
["bitfinex","ETHUSD",1741545196100,6.0638,2041.7,2041.3,4.89871]
["bitfinex","ETHUSD",1741545196101,0.7938,2041.7,2041.3,4.89871]
["bitfinex","ETHUSD",1741545196336,5.69181,2041.7,2041.2,4.89901]
["bitfinex","ETHUSD",1741545196645,5.69181,2041.7,2041.2,4.89893]
["bitfinex","ETHUSD",1741545196841,10.5898,2041.7,2041.2,4.89893]
["bitfinex","ETHUSD",1741545197155,4.90005,2040.8,2040.4,4.90083]
["bitfinex","ETHUSD",1741545197305,0.7929,2041.0,2040.0,4.90181]
["bitfinex","ETHUSD",1741545197306,4.90038,2040.7,2040.0,4.90181]
["bitfinex","ETHUSD",1741545197502,1.27,2040.9,2040.3,4.90105]
["bitfinex","ETHUSD",1741545197705,0.7929,2041.7,2041.2,4.89901]
["bitfinex","ETHUSD",1741545198002,0.7929,2041.7,2040.9,4.89977]
["bitfinex","ETHUSD",1741545198003,4.89832,2041.6,2040.9,4.89977]
["bitfinex","ETHUSD",1741545198204,6.54,2041.6,2040.5,0.8251]
["bitfinex","ETHUSD",1741545198505,4.89881,2041.4,2040.8,4.89984]
["bitfinex","ETHUSD",1741545198710,4.8991,2041.2,2040.5,0.8251]
["bitfinex","ETHUSD",1741545198940,1.27,2041.5,2040.5,3.89431457]
["bitfinex","ETHUSD",1741545199102,0.7929,2041.7,2040.7,0.55]
["bitfinex","ETHUSD",1741545199435,4.89922,2041.2,2040.6,4.9003]
["bitfinex","ETHUSD",1741545199738,4.89922,2041.2,2040.5,4.90056]
["bitfinex","ETHUSD",1741545199739,4.8997,2041.0,2040.5,4.90056]
["bitfinex","ETHUSD",1741545199939,1.27,2041.5,2040.6,1.095056]
["bitfinex","ETHUSD",1741545200246,4.89871,2041.4,2040.7,0.0489939]
["bitfinex","ETHUSD",1741545200406,5.6908,2041.7,2040.8,5.44991]
["bitfinex","ETHUSD",1741545200751,5.6908,2041.7,2040.6,5.445526]
["bitfinex","ETHUSD",1741545200752,6.96078,2041.7,2040.6,0.545056]
["bitfinex","ETHUSD",1741545201051,4.89956,2041.0,2040.6,4.90045]
["bitfinex","ETHUSD",1741545201250,4.89956,2041.0,2040.3,24.38404566]
["bitfinex","ETHUSD",1741545201251,0.7527,2041.0,2040.3,24.02100624]
["bitfinex","ETHUSD",1741545201406,0.7527,2041.0,2039.3,9.57327054]
["bitfinex","ETHUSD",1741545201407,0.7527,2040.4,2039.5,5.34686945]
["bitfinex","ETHUSD",1741545201614,0.7527,2040.4,2038.0,5.34686945]
["bitfinex","ETHUSD",1741545201615,8.65586,2039.5,2038.0,5.34686945]
["bitfinex","ETHUSD",1741545201833,11.57289147,2039.5,2038.8,4.90481]
["bitfinex","ETHUSD",1741545202003,0.7527,2039.5,2038.6,4.90517]
["bitfinex","ETHUSD",1741545202205,0.7527,2039.5,2039.3,4.90344]
["bitfinex","ETHUSD",1741545202415,0.7527,2039.9,2039.5,4.90305]
["bitfinex","ETHUSD",1741545202729,0.7527,2039.9,2038.9,7.567]
["bitfinex","ETHUSD",1741545202730,4.9026,2039.8,2039.2,4.90376]
["bitfinex","ETHUSD",1741545202932,0.7527,2039.9,2038.5,8.68824524]
["bitfinex","ETHUSD",1741545203251,0.7527,2039.9,2039.0,4.90435]
["bitfinex","ETHUSD",1741545203465,0.7527,2040.2,2039.7,4.90259]
["bitfinex","ETHUSD",1741545203665,0.7527,2040.2,2039.5,5.45295]
["bitfinex","ETHUSD",1741545203869,8.833,2040.7,2039.8,0.55]
["bitfinex","ETHUSD",1741545203870,3.7527,2040.6,2039.8,0.55]
["bitfinex","ETHUSD",1741545204065,4.9012,2040.4,2039.8,0.55]
["bitfinex","ETHUSD",1741545204269,4.90145,2040.3,2039.7,0.55]
["bitfinex","ETHUSD",1741545204455,4.90145,2040.3,2039.4,5.0231714]
["bitfinex","ETHUSD",1741545204456,4.90273,2039.7,2039.4,0.1198014]
["bitfinex","ETHUSD",1741545204668,4.90316,2039.5,2039.4,0.1198014]
["bitfinex","ETHUSD",1741545204850,3.7527,2039.9,2039.4,0.1198014]
["bitfinex","ETHUSD",1741545205049,0.7527,2039.9,2039.4,0.1198014]
["bitfinex","ETHUSD",1741545205269,0.7527,2039.9,2039.5,4.90298]
["bitfinex","ETHUSD",1741545205638,0.7527,2040.2,2039.7,0.55]
["bitfinex","ETHUSD",1741545206263,0.7527,2040.2,2039.5,0.55]
["bitfinex","ETHUSD",1741545206264,4.90235,2039.9,2039.5,0.55]
["bitfinex","ETHUSD",1741545206460,4.90197,2040.0,2039.5,0.55]
["bitfinex","ETHUSD",1741545206647,4.90197,2040.0,2039.5,5.45296]
["bitfinex","ETHUSD",1741545206950,4.90197,2040.0,2039.5,0.55]
["bitfinex","ETHUSD",1741545207201,0.7527,2040.2,2039.6,0.04902522]
["bitfinex","ETHUSD",1741545207359,1.27,2040.4,2039.9,4.90199]
["bitfinex","ETHUSD",1741545207560,1.27,2040.4,2039.9,5.45213]
["bitfinex","ETHUSD",1741545207561,6.17113,2040.4,2039.9,5.45213]
["bitfinex","ETHUSD",1741545207787,0.752,2040.5,2039.6,4.90272]
["bitfinex","ETHUSD",1741545207968,4.90099,2040.4,2039.8,4.9023]
["bitfinex","ETHUSD",1741545208171,0.752,2040.5,2039.9,0.55]
["bitfinex","ETHUSD",1741545208346,4.90101,2040.4,2039.9,0.55]
["bitfinex","ETHUSD",1741545208540,0.752,2040.5,2039.6,4.90271]
["bitfinex","ETHUSD",1741545208755,4.9014,2040.3,2039.8,0.55]
["bitfinex","ETHUSD",1741545208993,4.90153,2040.2,2039.8,0.55]
["bitfinex","ETHUSD",1741545209145,0.752,2040.5,2039.8,5.997473]
["bitfinex","ETHUSD",1741545209350,5.65293,2040.5,2039.8,1.095253]
["bitfinex","ETHUSD",1741545209558,5.65293,2040.5,2039.9,4.9022]
["bitfinex","ETHUSD",1741545209957,5.65293,2040.5,2040.0,4.90192]
["bitfinex","ETHUSD",1741545210160,0.752,2040.5,2039.7,0.55]
["bitfinex","ETHUSD",1741545210359,4.9009,2040.5,2040.0,5.45183]
["bitfinex","ETHUSD",1741545210983,4.90042,2040.7,2040.2,5.45136]
["bitfinex","ETHUSD",1741545211294,0.752,2040.8,2040.2,1.640294]
["bitfinex","ETHUSD",1741545211492,0.752,2040.8,2040.1,0.55]
["bitfinex","ETHUSD",1741545211694,0.752,2040.8,2040.0,12.3538]
["bitfinex","ETHUSD",1741545211695,4.90095,2040.5,2040.0,12.3538]
["bitfinex","ETHUSD",1741545211872,4.90065,2040.6,2040.0,7.452]
["bitfinex","ETHUSD",1741545212191,4.90044,2040.7,2040.1,5.50069307]
["bitfinex","ETHUSD",1741545212388,4.90076,2040.5,2040.0,12.35394]
["bitfinex","ETHUSD",1741545212551,4.90076,2040.5,2040.0,17.25575]
["bitfinex","ETHUSD",1741545213090,4.90076,2040.5,2040.0,12.35381]
["bitfinex","ETHUSD",1741545213687,4.90202,2040.0,2039.4,5.8501614]
["bitfinex","ETHUSD",1741545213888,4.90305,2039.6,2039.4,0.1198014]
["bitfinex","ETHUSD",1741545214069,4.90316,2039.5,2039.4,0.1198014]
["bitfinex","ETHUSD",1741545214496,5.69656,2039.5,2039.4,0.1198014]
["bitfinex","ETHUSD",1741545214810,8.69656,2039.5,2039.4,0.1198014]
["bitfinex","ETHUSD",1741545214967,9.756521,2039.5,2039.4,0.1198014]
["bitfinex","ETHUSD",1741545215154,11.026521,2039.5,2039.4,0.1198014]
["bitfinex","ETHUSD",1741545215988,16.296521,2039.5,2039.4,0.1198014]
["bitfinex","ETHUSD",1741545216210,15.23656,2039.5,2039.4,0.1198014]
["bitfinex","ETHUSD",1741545216502,0.7934,2039.5,2039.4,0.1198014]
["bitfinex","ETHUSD",1741545216715,5.69656,2039.5,2039.4,0.1198014]
["bitfinex","ETHUSD",1741545217978,15.23656,2039.5,2039.4,0.1198014]
["bitfinex","ETHUSD",1741545219592,15.23656,2039.5,2039.4,1.4e-06]
["bitfinex","ETHUSD",1741545219916,17.08783947,2039.5,2039.4,1.4e-06]
["bitfinex","ETHUSD",1741545220125,24.39783947,2039.5,2039.4,1.4e-06]
["bitfinex","ETHUSD",1741545220640,4.66965054,2038.9,2038.1,0.789]
["bitfinex","ETHUSD",1741545220932,3.0,2039.3,2038.5,4.90545]
["bitfinex","ETHUSD",1741545221143,3.0,2039.3,2038.3,7.875]
["bitfinex","ETHUSD",1741545221299,4.90387,2039.3,2038.8,0.55]
["bitfinex","ETHUSD",1741545221502,1.27,2039.4,2039.0,4.90416]
["bitfinex","ETHUSD",1741545221699,4.90295,2039.6,2039.1,4.90403]
["bitfinex","ETHUSD",1741545221883,4.9034,2039.4,2039.0,4.90425]
["bitfinex","ETHUSD",1741545222088,3.0,2039.7,2038.8,0.7686]
["bitfinex","ETHUSD",1741545222417,4.90352,2039.4,2038.9,0.55]
["bitfinex","ETHUSD",1741545222726,1.33831805,2039.6,2038.8,0.7686]
["bitfinex","ETHUSD",1741545222727,4.90401,2039.2,2038.8,0.7686]
["bitfinex","ETHUSD",1741545222933,4.90422,2039.1,2038.7,4.90497]
["bitfinex","ETHUSD",1741545223131,4.90388,2039.2,2038.6,7.309]
["bitfinex","ETHUSD",1741545223331,4.90473,2038.9,2038.6,7.309]
["bitfinex","ETHUSD",1741545223519,0.811,2039.2,2038.6,7.309]
["bitfinex","ETHUSD",1741545223520,4.90412,2039.1,2038.6,7.309]
["bitfinex","ETHUSD",1741545223705,4.90433,2039.1,2038.6,7.309]
["bitfinex","ETHUSD",1741545223896,4.9045,2039.0,2038.6,7.309]
["bitfinex","ETHUSD",1741545224189,5.48065054,2039.2,2038.6,7.309]
["bitfinex","ETHUSD",1741545224190,4.90496,2038.8,2038.6,7.309]
["bitfinex","ETHUSD",1741545224416,4.90496,2038.8,2038.3,4.90594]
["bitfinex","ETHUSD",1741545224417,4.90471,2038.9,2038.4,4.90557]
["bitfinex","ETHUSD",1741545224734,4.90447,2039.0,2038.6,4.9053]
["bitfinex","ETHUSD",1741545224918,0.811,2039.2,2038.8,4.90468]
["bitfinex","ETHUSD",1741545225215,4.9039,2039.2,2038.7,4.90491]
["bitfinex","ETHUSD",1741545225418,4.90412,2039.1,2038.5,0.55]
["bitfinex","ETHUSD",1741545225574,6.75065054,2039.5,2038.4,0.5990477]
["bitfinex","ETHUSD",1741545225910,6.75065054,2039.5,2038.3,4.90598]
["bitfinex","ETHUSD",1741545225911,0.811,2039.5,2039.1,4.90401]
["bitfinex","ETHUSD",1741545226094,10.38326054,2039.8,2038.9,5.45458]
["bitfinex","ETHUSD",1741545226293,10.38326054,2039.8,2038.8,8.0296]
["bitfinex","ETHUSD",1741545226294,5.71361,2039.8,2039.3,4.90342]
["bitfinex","ETHUSD",1741545226506,0.811,2039.8,2039.6,4.9029]
["bitfinex","ETHUSD",1741545226722,4.90175,2040.1,2039.6,5.4527]
["bitfinex","ETHUSD",1741545227003,0.811,2040.3,2039.5,4.90312]
["bitfinex","ETHUSD",1741545227004,4.90222,2039.9,2039.5,4.90312]
["bitfinex","ETHUSD",1741545227208,4.90271,2039.7,2039.4,8.0256]
["bitfinex","ETHUSD",1741545227409,4.90303,2039.6,2039.4,7.257]
["bitfinex","ETHUSD",1741545227809,4.90259,2039.8,2039.4,7.257]
["bitfinex","ETHUSD",1741545227978,0.490259,2039.8,2039.1,0.7686]
["bitfinex","ETHUSD",1741545228177,4.90229,2039.9,2039.5,4.90305]
["bitfinex","ETHUSD",1741545228523,10.38201054,2040.3,2039.5,5.45316]
["bitfinex","ETHUSD",1741545228709,4.90189,2040.1,2039.6,4.90292]
["bitfinex","ETHUSD",1741545228913,5.48065054,2040.3,2039.7,4.90249]
["bitfinex","ETHUSD",1741545228914,4.90158,2040.2,2039.7,4.90249]
["bitfinex","ETHUSD",1741545229100,10.38205054,2040.3,2039.5,0.55]
["bitfinex","ETHUSD",1741545229101,4.90212,2040.0,2039.5,5.45299]
["bitfinex","ETHUSD",1741545229297,4.90174,2040.1,2039.3,5.45364]
["bitfinex","ETHUSD",1741545229500,0.811,2040.3,2039.6,0.55]
["bitfinex","ETHUSD",1741545229677,4.90126,2040.3,2039.9,4.90209]
["bitfinex","ETHUSD",1741545229917,4.90184,2040.1,2039.8,0.55]
["bitfinex","ETHUSD",1741545230120,9.80325,2040.2,2039.8,0.55]
["bitfinex","ETHUSD",1741545230356,4.90208,2040.0,2039.6,0.55]
["bitfinex","ETHUSD",1741545230510,4.90208,2040.0,2039.6,5.45279]
["bitfinex","ETHUSD",1741545230717,4.90208,2040.0,2039.6,0.55]
["bitfinex","ETHUSD",1741545230911,4.90125,2040.3,2039.6,0.55]
["bitfinex","ETHUSD",1741545231149,4.90125,2040.3,2039.8,4.90232]
["bitfinex","ETHUSD",1741545231315,4.90149,2040.2,2039.8,4.90232]
["bitfinex","ETHUSD",1741545231512,9.80134,2040.6,2040.1,4.90153]
["bitfinex","ETHUSD",1741545231723,5.93965054,2040.9,2039.9,0.04902017]
["bitfinex","ETHUSD",1741545231724,4.90076,2040.5,2040.0,4.90196]
["bitfinex","ETHUSD",1741545231948,4.90101,2040.4,2040.0,4.90196]
["bitfinex","ETHUSD",1741545232241,6.69835054,2040.9,2040.1,0.55]
["bitfinex","ETHUSD",1741545232455,4.9004,2040.7,2040.2,4.90145]
["bitfinex","ETHUSD",1741545232750,4.9004,2040.7,2040.2,4.90135]
["bitfinex","ETHUSD",1741545232911,6.69835054,2040.9,2039.9,0.55]
["bitfinex","ETHUSD",1741545233112,6.69835054,2040.9,2039.7,0.8025]
["bitfinex","ETHUSD",1741545233113,4.66965054,2040.6,2039.7,0.8025]
["bitfinex","ETHUSD",1741545233308,4.90172,2040.1,2039.7,5.70503]
["bitfinex","ETHUSD",1741545233531,4.90152,2040.2,2039.7,5.70503]
["bitfinex","ETHUSD",1741545233713,4.90142,2040.3,2039.8,4.90233]
["bitfinex","ETHUSD",1741545233962,4.90124,2040.3,2039.6,7.2]
["bitfinex","ETHUSD",1741545234112,4.90124,2040.3,2039.4,6.07808534]
["bitfinex","ETHUSD",1741545234113,4.90238,2039.9,2039.4,6.07808534]
["bitfinex","ETHUSD",1741545234313,4.90238,2039.9,2039.4,7.183]
["bitfinex","ETHUSD",1741545234314,4.90296,2039.6,2039.4,7.183]
["bitfinex","ETHUSD",1741545234509,4.90289,2039.7,2039.4,7.183]
["bitfinex","ETHUSD",1741545234713,4.90316,2039.5,2039.1,0.8025]
["bitfinex","ETHUSD",1741545234961,4.904,2039.2,2039.0,7.178]
["bitfinex","ETHUSD",1741545235458,4.90367,2039.3,2039.0,7.178]
["bitfinex","ETHUSD",1741545235618,4.90392,2039.2,2039.0,7.178]
["bitfinex","ETHUSD",1741545235819,4.90367,2039.3,2039.0,7.178]
["bitfinex","ETHUSD",1741545236331,4.90412,2039.1,2039.0,7.178]
["bitfinex","ETHUSD",1741545236667,4.90401,2039.2,2038.8,0.8025]
["bitfinex","ETHUSD",1741545236812,4.90401,2039.2,2038.8,5.70728]
["bitfinex","ETHUSD",1741545237017,4.90413,2039.1,2038.7,4.90505]
["bitfinex","ETHUSD",1741545237218,4.90375,2039.3,2038.6,16.241]
["bitfinex","ETHUSD",1741545237465,6.17349,2039.4,2038.7,0.0490447]
["bitfinex","ETHUSD",1741545237762,1.27,2039.4,2039.1,4.9039]
["bitfinex","ETHUSD",1741545237919,1.27,2039.4,2039.1,4.90401]
["bitfinex","ETHUSD",1741545238118,4.90304,2039.6,2039.2,4.90378]
["bitfinex","ETHUSD",1741545238460,4.90271,2039.7,2039.3,4.9036]
["bitfinex","ETHUSD",1741545238630,5.72991,2039.9,2039.3,4.9036]
["bitfinex","ETHUSD",1741545238828,4.9032,2039.5,2039.2,0.55]
["bitfinex","ETHUSD",1741545239234,4.9032,2039.5,2039.0,0.55]
["bitfinex","ETHUSD",1741545239432,4.90353,2039.4,2039.0,0.55]
["bitfinex","ETHUSD",1741545239734,4.9032,2039.5,2038.9,9.80895]
["bitfinex","ETHUSD",1741545239735,4.90365,2039.3,2038.9,5.45455]
["bitfinex","ETHUSD",1741545239919,4.90381,2039.3,2038.9,0.55]
["bitfinex","ETHUSD",1741545240123,4.90392,2039.2,2038.9,0.55]
["bitfinex","ETHUSD",1741545240321,4.90392,2039.2,2038.7,4.90487]
["bitfinex","ETHUSD",1741545240524,4.90392,2039.2,2038.8,4.90483]
["bitfinex","ETHUSD",1741545240814,4.9035,2039.4,2038.9,4.90447]
["bitfinex","ETHUSD",1741545241048,6.17267,2039.8,2038.8,0.55]
["bitfinex","ETHUSD",1741545241049,6.17256,2039.8,2039.2,0.55]
["bitfinex","ETHUSD",1741545241216,4.90379,2039.3,2038.8,9.80955]
["bitfinex","ETHUSD",1741545241438,7.66965054,2039.7,2038.8,9.80955]
["bitfinex","ETHUSD",1741545241439,13.84243054,2039.7,2039.2,4.90376]
["bitfinex","ETHUSD",1741545241640,6.17278,2039.7,2039.3,4.9036]
["bitfinex","ETHUSD",1741545241812,0.8276,2039.9,2039.2,0.55]
["bitfinex","ETHUSD",1741545242031,4.90292,2039.6,2039.2,4.90379]
["bitfinex","ETHUSD",1741545242232,4.90292,2039.6,2038.7,4.10586462]
["bitfinex","ETHUSD",1741545242233,4.90404,2039.2,2038.7,4.10586462]
["bitfinex","ETHUSD",1741545242433,4.90354,2039.4,2038.9,4.90457]
["bitfinex","ETHUSD",1741545242620,4.90354,2039.4,2038.8,0.55]
["bitfinex","ETHUSD",1741545242621,4.90305,2039.6,2038.8,0.5990422]
["bitfinex","ETHUSD",1741545242815,1.27,2039.8,2038.8,0.5990422]
["bitfinex","ETHUSD",1741545243023,4.9027,2039.7,2039.2,4.90368]
["bitfinex","ETHUSD",1741545243230,0.8276,2039.9,2039.4,4.90339]
["bitfinex","ETHUSD",1741545243231,4.90246,2039.8,2039.4,4.90339]
["bitfinex","ETHUSD",1741545243435,5.27422733,2040.2,2039.4,0.980692]
["bitfinex","ETHUSD",1741545243436,4.90163,2040.2,2039.4,0.980692]
["bitfinex","ETHUSD",1741545243647,4.90159,2040.2,2039.7,4.90257]
["bitfinex","ETHUSD",1741545243855,4.90159,2040.2,2039.5,4.95197723]
["bitfinex","ETHUSD",1741545243856,4.90186,2040.1,2039.5,5.72118]
["bitfinex","ETHUSD",1741545244042,4.90149,2040.2,2039.6,0.55]
["bitfinex","ETHUSD",1741545244242,4.90149,2040.2,2039.8,4.90243]
["bitfinex","ETHUSD",1741545244557,0.7692,2040.3,2039.5,0.8182]
["bitfinex","ETHUSD",1741545244722,4.90218,2040.0,2039.5,5.72114]
["bitfinex","ETHUSD",1741545245134,1.27,2040.4,2040.0,4.90179]
["bitfinex","ETHUSD",1741545245376,4.90159,2040.2,2039.7,5.45256]
["bitfinex","ETHUSD",1741545245582,4.90207,2040.0,2039.6,5.4529]
["bitfinex","ETHUSD",1741545245759,4.90207,2040.0,2039.6,5.45286]
["bitfinex","ETHUSD",1741545245937,9.80324,2040.2,2039.7,4.90253]
["bitfinex","ETHUSD",1741545246141,9.57019054,2040.6,2039.8,4.90244]
["bitfinex","ETHUSD",1741545246142,4.90119,2040.4,2039.8,4.90244]
["bitfinex","ETHUSD",1741545246482,9.57038054,2040.6,2039.9,0.55]
["bitfinex","ETHUSD",1741545246682,0.7692,2040.7,2040.1,4.90171]
["bitfinex","ETHUSD",1741545246836,0.7692,2040.7,2040.0,5.45195]
["bitfinex","ETHUSD",1741545246837,4.90091,2040.5,2040.0,5.45195]
["bitfinex","ETHUSD",1741545247032,10.57008,2040.7,2040.1,4.90153]
["bitfinex","ETHUSD",1741545247231,4.66965054,2040.9,2040.0,6.542124]
["bitfinex","ETHUSD",1741545247441,4.9011,2040.4,2040.0,0.55]
["bitfinex","ETHUSD",1741545247686,4.90039,2040.7,2040.1,4.90172]
["bitfinex","ETHUSD",1741545247887,4.90016,2040.8,2040.2,4.9014]
["bitfinex","ETHUSD",1741545248053,4.90016,2040.8,2040.4,4.90088]
["bitfinex","ETHUSD",1741545248441,4.90016,2040.8,2040.3,4.90103]
["bitfinex","ETHUSD",1741545248804,13.66516041,2041.2,2040.9,0.55]
["bitfinex","ETHUSD",1741545248805,1.09641987,2041.2,2040.9,0.55]
["bitfinex","ETHUSD",1741545249006,1.09641987,2041.2,2040.9,5.44978]
["bitfinex","ETHUSD",1741545249291,1.09641987,2041.2,2040.9,0.55]
["bitfinex","ETHUSD",1741545249474,4.89921,2041.2,2040.8,0.55]
["bitfinex","ETHUSD",1741545249672,4.89958,2041.0,2040.7,0.55]
["bitfinex","ETHUSD",1741545250093,10.93723,2041.7,2041.1,4.89931]
["bitfinex","ETHUSD",1741545250402,4.89778,2041.8,2041.3,4.89883]
["bitfinex","ETHUSD",1741545250604,4.89778,2041.8,2041.4,4.89855]
["bitfinex","ETHUSD",1741545250752,4.89798,2041.7,2041.2,5.44902]
["bitfinex","ETHUSD",1741545250954,10.33577054,2042.1,2041.2,0.55]
["bitfinex","ETHUSD",1741545251195,4.89845,2041.5,2041.2,0.55]
["bitfinex","ETHUSD",1741545251363,4.89845,2041.5,2041.1,7.8032]
["bitfinex","ETHUSD",1741545251364,4.89882,2041.4,2041.1,6.985]
["bitfinex","ETHUSD",1741545251763,4.66965054,2041.8,2041.1,0.55]
["bitfinex","ETHUSD",1741545252067,4.8975,2041.9,2041.3,4.8987]
["bitfinex","ETHUSD",1741545252267,4.8975,2041.9,2041.4,4.89847]
["bitfinex","ETHUSD",1741545252476,4.89789,2041.7,2041.3,0.55]
["bitfinex","ETHUSD",1741545252677,9.79568,2041.8,2041.3,5.44881]
["bitfinex","ETHUSD",1741545252868,10.33579054,2042.1,2041.3,5.44881]
["bitfinex","ETHUSD",1741545252869,7.89736,2042.0,2041.4,4.89842]
["bitfinex","ETHUSD",1741545253066,12.79467,2042.0,2041.5,4.89833]
["bitfinex","ETHUSD",1741545253268,5.27,2042.6,2041.5,4.89833]
["bitfinex","ETHUSD",1741545253269,6.70885054,2042.4,2041.5,0.59898049]
["bitfinex","ETHUSD",1741545253468,10.33448054,2042.7,2042.2,4.89665]
["bitfinex","ETHUSD",1741545253664,10.33448054,2042.7,2042.1,5.44675]
["bitfinex","ETHUSD",1741545253665,4.89583,2042.6,2042.1,5.44675]
["bitfinex","ETHUSD",1741545253869,4.89596,2042.5,2042.0,5.44712]
["bitfinex","ETHUSD",1741545254205,4.89679,2042.2,2041.9,6.941]
["bitfinex","ETHUSD",1741545254412,4.89737,2042.0,2041.6,5.89686945]
["bitfinex","ETHUSD",1741545254570,4.8978,2041.8,2041.6,5.34686945]
["bitfinex","ETHUSD",1741545254770,4.8978,2041.8,2041.4,0.8182]
["bitfinex","ETHUSD",1741545254771,4.89775,2041.8,2041.5,0.55]
["bitfinex","ETHUSD",1741545254982,4.89739,2041.9,2041.1,5.7173]
["bitfinex","ETHUSD",1741545255274,0.979451,2042.0,2041.1,0.8182]
["bitfinex","ETHUSD",1741545255495,5.66625,2042.1,2041.6,4.89799]
["bitfinex","ETHUSD",1741545255706,5.66625,2042.1,2041.6,0.55]
["bitfinex","ETHUSD",1741545256009,3.0,2042.3,2041.6,0.55]
["bitfinex","ETHUSD",1741545256311,9.79407,2042.1,2041.6,5.44801]
["bitfinex","ETHUSD",1741545256617,4.89703,2042.1,2041.6,5.44801]
["bitfinex","ETHUSD",1741545256814,9.7941,2042.1,2041.6,5.44801]
["bitfinex","ETHUSD",1741545256979,9.7941,2042.1,2041.2,5.34686945]
["bitfinex","ETHUSD",1741545256980,1.27941,2042.1,2041.5,0.55]
["bitfinex","ETHUSD",1741545257180,4.89823,2041.6,2041.2,10.24579945]
["bitfinex","ETHUSD",1741545257380,4.89847,2041.5,2041.1,0.8182]
["bitfinex","ETHUSD",1741545257679,4.89782,2041.8,2041.3,4.89872]
["bitfinex","ETHUSD",1741545258181,4.89782,2041.8,2041.4,0.55]
["bitfinex","ETHUSD",1741545258395,4.89782,2041.8,2041.3,0.55]
["bitfinex","ETHUSD",1741545258570,5.69191,2041.7,2041.2,0.55]
["bitfinex","ETHUSD",1741545258771,1.279515,2041.8,2041.2,0.55]
["bitfinex","ETHUSD",1741545258973,10.16672,2042.2,2041.7,4.89772]
["bitfinex","ETHUSD",1741545259178,5.27,2042.2,2041.9,4.89735]
["bitfinex","ETHUSD",1741545259382,4.89685,2042.2,2041.7,5.44787]
["bitfinex","ETHUSD",1741545259587,4.89685,2042.2,2041.8,4.89758]
["bitfinex","ETHUSD",1741545259801,4.89684,2042.2,2041.7,5.44777]
["bitfinex","ETHUSD",1741545260036,4.89684,2042.2,2041.7,5.44773]
["bitfinex","ETHUSD",1741545260241,4.89631,2042.4,2041.9,4.89737]
["bitfinex","ETHUSD",1741545260426,4.89687,2042.2,2041.8,0.7991]
["bitfinex","ETHUSD",1741545260613,0.569021,2042.4,2041.5,12.5663]
["bitfinex","ETHUSD",1741545260814,4.89773,2041.8,2041.5,7.6681]
["bitfinex","ETHUSD",1741545261018,4.89811,2041.6,2041.1,4.89913]
["bitfinex","ETHUSD",1741545261245,4.89879,2041.4,2040.9,5.69874]
["bitfinex","ETHUSD",1741545261409,4.89876,2041.4,2041.0,5.44952]
["bitfinex","ETHUSD",1741545261614,6.16743,2041.9,2041.0,0.04899007]
["bitfinex","ETHUSD",1741545261946,4.89894,2041.3,2040.9,0.7991]
["bitfinex","ETHUSD",1741545262119,4.89887,2041.3,2040.6,23.857]
["bitfinex","ETHUSD",1741545262326,4.89916,2041.2,2040.8,0.55]
["bitfinex","ETHUSD",1741545262525,4.89916,2041.2,2040.8,4.89998]
["bitfinex","ETHUSD",1741545262726,4.89882,2041.4,2040.9,4.89968]
["bitfinex","ETHUSD",1741545262727,4.89871,2041.4,2040.9,4.89968]
["bitfinex","ETHUSD",1741545263046,4.89943,2041.1,2040.6,28.75737]
["bitfinex","ETHUSD",1741545263343,1.256671,2041.4,2040.6,28.75737]
["bitfinex","ETHUSD",1741545263344,4.89926,2041.2,2040.8,4.90002]
["bitfinex","ETHUSD",1741545263659,4.256671,2041.4,2040.6,6.832]
["bitfinex","ETHUSD",1741545263861,9.155421,2041.4,2040.6,6.832]
["bitfinex","ETHUSD",1741545264048,3.0,2041.2,2040.3,5.69002]
["bitfinex","ETHUSD",1741545264365,4.90114,2040.4,2039.9,4.90205]
["bitfinex","ETHUSD",1741545264577,4.90158,2040.2,2039.7,4.90255]
["bitfinex","ETHUSD",1741545264732,4.90186,2040.1,2039.6,4.90292]
["bitfinex","ETHUSD",1741545265048,4.90075,2040.5,2039.6,0.55]
["bitfinex","ETHUSD",1741545265049,4.90086,2040.5,2039.6,0.55]
["bitfinex","ETHUSD",1741545265224,4.90138,2040.3,2039.8,4.9023]
["bitfinex","ETHUSD",1741545265632,4.90138,2040.3,2039.8,9.80461]
["bitfinex","ETHUSD",1741545265926,4.90138,2040.3,2039.8,4.9023]
["bitfinex","ETHUSD",1741545266133,4.90159,2040.2,2039.7,4.90253]
["bitfinex","ETHUSD",1741545266332,4.90087,2040.5,2040.0,4.90194]
["bitfinex","ETHUSD",1741545266668,0.7668,2040.8,2040.4,4.90096]
["bitfinex","ETHUSD",1741545266870,4.9005,2040.7,2040.2,0.55]
["bitfinex","ETHUSD",1741545267069,4.90111,2040.4,2040.2,0.55]
["bitfinex","ETHUSD",1741545267234,9.80223,2040.4,2040.1,0.55]
["bitfinex","ETHUSD",1741545267430,9.80223,2040.4,2039.8,11.67527]
["bitfinex","ETHUSD",1741545267431,4.9015,2040.2,2039.8,6.773]
["bitfinex","ETHUSD",1741545267651,9.80317,2040.2,2039.8,6.773]
["bitfinex","ETHUSD",1741545267853,4.90197,2040.0,2039.5,5.69216]
["bitfinex","ETHUSD",1741545268054,4.90197,2040.0,2039.5,4.90292]
["bitfinex","ETHUSD",1741545268359,5.66766,2040.5,2040.0,4.9018]
["bitfinex","ETHUSD",1741545268546,10.56855,2040.5,2040.0,4.9018]
["bitfinex","ETHUSD",1741545268756,4.90115,2040.4,2039.9,9.8042]
["bitfinex","ETHUSD",1741545268951,4.90115,2040.4,2039.9,4.90208]
["bitfinex","ETHUSD",1741545269164,5.66766,2040.5,2040.0,4.90184]
["bitfinex","ETHUSD",1741545269330,4.90038,2040.7,2039.8,5.45232]
["bitfinex","ETHUSD",1741545269531,3.0,2040.7,2039.8,4.90228]
["bitfinex","ETHUSD",1741545269755,3.0,2040.7,2039.8,0.59901489]
["bitfinex","ETHUSD",1741545269932,4.90139,2040.3,2039.7,5.34686945]
["bitfinex","ETHUSD",1741545270136,4.90139,2040.3,2039.8,4.90231]
["bitfinex","ETHUSD",1741545270335,0.7668,2040.8,2040.1,0.55]
["bitfinex","ETHUSD",1741545270650,0.7668,2041.2,2040.2,0.55]
["bitfinex","ETHUSD",1741545270848,4.89951,2041.1,2040.2,0.55]
["bitfinex","ETHUSD",1741545271047,0.7668,2041.2,2040.4,0.55]
["bitfinex","ETHUSD",1741545271251,0.7668,2041.2,2040.7,9.80018]
["bitfinex","ETHUSD",1741545271481,0.7668,2041.5,2041.0,4.89942]
["bitfinex","ETHUSD",1741545271667,4.89891,2041.3,2040.7,5.45006]
["bitfinex","ETHUSD",1741545271843,4.89939,2041.1,2040.7,0.55]
["bitfinex","ETHUSD",1741545272049,4.89956,2041.0,2040.5,6.74]
["bitfinex","ETHUSD",1741545272244,4.66965054,2041.4,2040.5,6.74]
["bitfinex","ETHUSD",1741545272466,9.80073,2040.7,2040.4,0.55]
["bitfinex","ETHUSD",1741545272672,12.56840054,2041.4,2040.4,0.55]
["bitfinex","ETHUSD",1741545272673,4.90005,2040.8,2040.4,0.55]
["bitfinex","ETHUSD",1741545272882,4.89996,2040.9,2040.2,11.63634]
["bitfinex","ETHUSD",1741545272883,4.89955,2041.0,2040.2,6.735]
["bitfinex","ETHUSD",1741545273085,1.256755,2040.9,2040.5,4.90062]
["bitfinex","ETHUSD",1741545273247,0.7668,2040.9,2040.6,4.9005]
["bitfinex","ETHUSD",1741545273578,0.7668,2040.9,2040.3,0.55]
["bitfinex","ETHUSD",1741545273579,4.89976,2041.0,2040.4,4.90083]
["bitfinex","ETHUSD",1741545273749,4.89991,2040.9,2040.3,0.55]
["bitfinex","ETHUSD",1741545273943,4.90024,2040.8,2040.3,5.4512]
["bitfinex","ETHUSD",1741545274143,4.89991,2040.9,2040.4,4.90099]
["bitfinex","ETHUSD",1741545274345,6.93575,2041.3,2040.5,0.55]
["bitfinex","ETHUSD",1741545274544,5.66575,2041.3,2040.8,4.89995]
["bitfinex","ETHUSD",1741545274750,4.89971,2041.0,2040.5,4.90058]
["bitfinex","ETHUSD",1741545274957,4.8991,2041.2,2040.6,5.45051]
["bitfinex","ETHUSD",1741545275157,4.8991,2041.2,2040.6,5.45045]
["bitfinex","ETHUSD",1741545275360,9.79922,2041.0,2040.5,4.90075]
["bitfinex","ETHUSD",1741545275564,4.89992,2040.9,2040.4,4.90087]
["bitfinex","ETHUSD",1741545275863,4.89955,2041.0,2040.5,4.90065]
["bitfinex","ETHUSD",1741545276186,0.7668,2041.3,2041.0,9.79885]
["bitfinex","ETHUSD",1741545276354,0.7707,2041.7,2041.3,4.89867]
["bitfinex","ETHUSD",1741545276552,0.7707,2041.7,2041.1,5.4492]
["bitfinex","ETHUSD",1741545276752,4.89825,2041.6,2041.0,0.55]
["bitfinex","ETHUSD",1741545276949,4.89847,2041.5,2041.0,5.44954]
["bitfinex","ETHUSD",1741545277176,4.89847,2041.5,2041.1,4.89929]
["bitfinex","ETHUSD",1741545277372,4.89846,2041.5,2041.0,5.44942]
["bitfinex","ETHUSD",1741545277548,4.89846,2041.5,2041.0,10.34887]
["bitfinex","ETHUSD",1741545277880,4.89882,2041.4,2040.8,11.58182]
["bitfinex","ETHUSD",1741545278082,4.89917,2041.2,2040.7,4.90016]
["bitfinex","ETHUSD",1741545278282,4.89942,2041.1,2040.6,4.90035]
["bitfinex","ETHUSD",1741545278582,4.89942,2041.1,2040.5,6.67]
["bitfinex","ETHUSD",1741545278583,4.89947,2041.1,2040.5,11.57059]
["bitfinex","ETHUSD",1741545278800,4.90012,2040.8,2040.3,5.65601]
["bitfinex","ETHUSD",1741545278987,1.260712,2040.8,2039.9,4.90203]
["bitfinex","ETHUSD",1741545279160,4.90183,2040.1,2039.5,4.903]
["bitfinex","ETHUSD",1741545279365,4.90217,2040.0,2039.5,4.903]
["bitfinex","ETHUSD",1741545279573,4.90183,2040.1,2039.3,0.755]
["bitfinex","ETHUSD",1741545279761,3.0,2040.2,2039.3,0.755]
["bitfinex","ETHUSD",1741545279974,4.90268,2039.7,2039.0,11.58229]
["bitfinex","ETHUSD",1741545280290,4.90268,2039.7,2039.2,4.90382]
["bitfinex","ETHUSD",1741545280491,4.90268,2039.7,2039.1,9.80812]
["bitfinex","ETHUSD",1741545280696,0.7707,2039.8,2039.5,4.90314]
["bitfinex","ETHUSD",1741545280993,0.7707,2039.8,2039.0,6.678]
["bitfinex","ETHUSD",1741545280994,0.7707,2040.1,2039.8,4.90237]
["bitfinex","ETHUSD",1741545281196,4.90134,2040.3,2039.8,4.90229]
["bitfinex","ETHUSD",1741545281415,5.468544,2040.3,2039.8,4.90229]
["bitfinex","ETHUSD",1741545281699,5.468544,2040.3,2039.4,4.90325]
["bitfinex","ETHUSD",1741545281700,4.90155,2040.2,2039.7,4.90252]
["bitfinex","ETHUSD",1741545281858,3.0,2040.2,2039.8,4.9024]
["bitfinex","ETHUSD",1741545282217,0.7707,2040.4,2039.4,0.55]
["bitfinex","ETHUSD",1741545282517,0.24885427,2041.0,2039.4,0.55]
["bitfinex","ETHUSD",1741545282518,0.7714,2041.1,2040.1,0.7841]
["bitfinex","ETHUSD",1741545282814,4.90015,2040.8,2040.3,4.90105]
["bitfinex","ETHUSD",1741545282993,4.89991,2040.9,2040.1,1.3341]
["bitfinex","ETHUSD",1741545283192,4.90015,2040.8,2040.3,4.90112]
["bitfinex","ETHUSD",1741545283509,4.89991,2040.9,2040.3,4.90112]
["bitfinex","ETHUSD",1741545283883,4.90036,2040.7,2040.1,6.23561]
["bitfinex","ETHUSD",1741545284179,4.90036,2040.7,2040.0,11.56783]
["bitfinex","ETHUSD",1741545284180,4.90083,2040.5,2040.0,11.56783]
["bitfinex","ETHUSD",1741545284382,5.67259,2040.4,2040.0,11.56795]
["bitfinex","ETHUSD",1741545284580,0.7714,2040.4,2040.0,11.56795]
["bitfinex","ETHUSD",1741545284775,6.94165,2040.8,2040.0,6.666]
["bitfinex","ETHUSD",1741545284972,3.0,2040.7,2040.3,4.90114]
["bitfinex","ETHUSD",1741545285220,3.0,2040.7,2040.2,4.90135]
["bitfinex","ETHUSD",1741545285494,0.62079884,2041.2,2040.6,4.90033]
["bitfinex","ETHUSD",1741545285495,0.7714,2041.2,2040.6,4.90033]
["bitfinex","ETHUSD",1741545285694,4.89944,2041.1,2040.4,4.90086]
["bitfinex","ETHUSD",1741545286001,4.8998,2040.9,2040.4,4.90086]
["bitfinex","ETHUSD",1741545286199,4.90005,2040.8,2040.3,5.45111]
["bitfinex","ETHUSD",1741545286404,4.89958,2041.0,2040.5,4.90064]
["bitfinex","ETHUSD",1741545286695,4.89948,2041.1,2040.5,4.90064]
["bitfinex","ETHUSD",1741545286906,0.7714,2041.2,2040.4,0.55]
["bitfinex","ETHUSD",1741545287112,5.6706,2041.2,2040.6,4.90031]
["bitfinex","ETHUSD",1741545287314,5.6706,2041.2,2040.7,4.90014]
["bitfinex","ETHUSD",1741545287665,3.7714,2041.2,2040.7,4.90027]
["bitfinex","ETHUSD",1741545287869,3.7714,2041.2,2040.8,4.8999]
["bitfinex","ETHUSD",1741545288066,5.148746,2041.7,2040.8,4.8999]
["bitfinex","ETHUSD",1741545288067,0.7714,2041.8,2041.4,4.89859]
["bitfinex","ETHUSD",1741545288312,0.7714,2041.8,2041.6,4.89811]
["bitfinex","ETHUSD",1741545288469,2.0414,2042.1,2041.6,9.79594]
["bitfinex","ETHUSD",1741545288669,4.89733,2042.0,2041.5,4.89834]
["bitfinex","ETHUSD",1741545288909,4.89743,2041.9,2041.4,4.89846]
["bitfinex","ETHUSD",1741545289112,4.89789,2041.7,2041.2,12.08186]
["bitfinex","ETHUSD",1741545289317,4.89848,2041.5,2041.2,6.633]
["bitfinex","ETHUSD",1741545289482,4.89815,2041.6,2041.2,6.633]
["bitfinex","ETHUSD",1741545289671,4.89839,2041.5,2041.0,5.34686945]
["bitfinex","ETHUSD",1741545289877,0.7714,2041.5,2041.0,10.24622945]
["bitfinex","ETHUSD",1741545290073,0.7714,2041.5,2041.1,4.8991]
["bitfinex","ETHUSD",1741545290797,4.89802,2041.7,2041.2,4.89905]
["bitfinex","ETHUSD",1741545291002,4.89813,2041.6,2041.1,4.8991]
["bitfinex","ETHUSD",1741545291314,0.7714,2041.8,2041.3,4.89868]
["bitfinex","ETHUSD",1741545291519,5.6692,2041.8,2041.3,4.89868]
["bitfinex","ETHUSD",1741545291736,4.89855,2041.5,2041.0,10.24628945]
["bitfinex","ETHUSD",1741545292014,4.89855,2041.5,2041.0,4.89942]
["bitfinex","ETHUSD",1741545292215,7.89791,2041.7,2040.9,6.632]
["bitfinex","ETHUSD",1741545292519,4.89836,2041.5,2041.0,4.89944]
["bitfinex","ETHUSD",1741545292703,7.89807,2041.7,2040.9,6.632]
["bitfinex","ETHUSD",1741545292880,4.89823,2041.6,2041.0,4.89939]
["bitfinex","ETHUSD",1741545293081,4.89837,2041.5,2041.0,4.89939]
["bitfinex","ETHUSD",1741545293280,3.0,2041.7,2040.9,6.632]
["bitfinex","ETHUSD",1741545293499,4.89812,2041.6,2041.0,4.89955]
["bitfinex","ETHUSD",1741545293706,9.418998,2041.7,2041.1,4.89919]
["bitfinex","ETHUSD",1741545294017,9.418998,2041.7,2040.9,6.632]
["bitfinex","ETHUSD",1741545294018,1.520918,2041.7,2041.0,0.55]
["bitfinex","ETHUSD",1741545294221,5.0414,2041.8,2041.0,5.4985322]
["bitfinex","ETHUSD",1741545294512,2.0414,2041.8,2041.3,4.89883]
["bitfinex","ETHUSD",1741545294675,1.27,2041.8,2041.5,4.89824]
["bitfinex","ETHUSD",1741545294876,4.89725,2042.0,2041.5,4.89824]
["bitfinex","ETHUSD",1741545295178,5.66852,2042.1,2041.1,5.44929]
["bitfinex","ETHUSD",1741545295179,0.7714,2042.1,2041.1,0.55]
["bitfinex","ETHUSD",1741545295377,0.7714,2042.1,2041.5,4.89825]
["bitfinex","ETHUSD",1741545295589,0.7714,2042.1,2041.6,4.89795]
["bitfinex","ETHUSD",1741545295789,0.7714,2042.1,2041.6,9.79593]
["bitfinex","ETHUSD",1741545296071,0.7714,2042.1,2041.6,4.89795]
["bitfinex","ETHUSD",1741545296476,2.59484105,2042.1,2041.6,4.89795]
["bitfinex","ETHUSD",1741545296676,2.59484105,2042.1,2041.7,4.89775]
["bitfinex","ETHUSD",1741545296877,0.7714,2042.1,2041.7,4.89775]
["bitfinex","ETHUSD",1741545297215,0.7714,2042.1,2041.7,4.89779]
["bitfinex","ETHUSD",1741545297510,0.7714,2042.1,2041.6,4.89795]
["bitfinex","ETHUSD",1741545297709,0.7714,2042.1,2041.7,4.89784]
["bitfinex","ETHUSD",1741545298214,0.7714,2042.1,2041.8,4.89761]
["bitfinex","ETHUSD",1741545298530,0.7758,2042.4,2041.6,0.55]
["bitfinex","ETHUSD",1741545298692,0.7758,2042.4,2041.8,4.89752]
["bitfinex","ETHUSD",1741545298898,4.89693,2042.1,2041.6,11.52795]
["bitfinex","ETHUSD",1741545299482,4.89677,2042.2,2041.6,11.52795]
["bitfinex","ETHUSD",1741545299695,4.89694,2042.1,2041.6,11.52795]
["bitfinex","ETHUSD",1741545299980,1.44633605,2042.1,2041.7,4.89787]
["bitfinex","ETHUSD",1741545300182,0.7758,2042.4,2042.0,4.8971]
["bitfinex","ETHUSD",1741545300486,4.89663,2042.3,2041.7,4.89783]
["bitfinex","ETHUSD",1741545300718,4.89684,2042.2,2041.7,4.89783]
["bitfinex","ETHUSD",1741545301026,5.464104,2042.2,2041.8,4.89757]
["bitfinex","ETHUSD",1741545301224,5.464104,2042.2,2041.6,6.63]
["bitfinex","ETHUSD",1741545301647,4.89704,2042.1,2041.7,4.89777]
["bitfinex","ETHUSD",1741545301923,4.89716,2042.0,2041.6,11.52809]
["bitfinex","ETHUSD",1741545302226,4.89716,2042.0,2041.6,11.528]
["bitfinex","ETHUSD",1741545302393,4.89797,2041.7,2041.2,4.89897]
["bitfinex","ETHUSD",1741545302592,4.89777,2041.8,2041.3,4.89883]
["bitfinex","ETHUSD",1741545302817,4.89799,2041.7,2041.2,4.89907]
["bitfinex","ETHUSD",1741545303194,4.89768,2041.8,2041.3,4.89868]
["bitfinex","ETHUSD",1741545303395,9.79539,2041.8,2041.3,4.89871]
["bitfinex","ETHUSD",1741545303816,4.89763,2041.8,2041.3,9.79744]
["bitfinex","ETHUSD",1741545304220,4.8983,2041.6,2041.1,4.89928]
["bitfinex","ETHUSD",1741545304402,4.8983,2041.6,2040.8,4.89984]
["bitfinex","ETHUSD",1741545304403,4.50874365,2041.6,2040.8,4.89984]
["bitfinex","ETHUSD",1741545304728,4.50874365,2041.6,2040.6,28.56867]
["bitfinex","ETHUSD",1741545304729,4.8991,2041.2,2040.6,28.56867]
["bitfinex","ETHUSD",1741545304963,5.32894365,2041.3,2040.7,4.90016]
["bitfinex","ETHUSD",1741545305096,4.89924,2041.2,2040.7,4.90017]
["bitfinex","ETHUSD",1741545305291,4.89924,2041.2,2040.7,4.90015]
["bitfinex","ETHUSD",1741545305495,4.89969,2041.0,2040.6,11.5285]
["bitfinex","ETHUSD",1741545305729,9.79899,2041.1,2040.6,11.5285]
["bitfinex","ETHUSD",1741545305903,4.89956,2041.0,2040.6,11.5285]
["bitfinex","ETHUSD",1741545306096,4.89945,2041.1,2040.6,4.90029]
["bitfinex","ETHUSD",1741545306428,4.90015,2040.8,2040.4,4.90089]
["bitfinex","ETHUSD",1741545306628,9.80033,2040.8,2040.4,4.90089]
["bitfinex","ETHUSD",1741545306841,4.90029,2040.7,2040.4,0.55]
["bitfinex","ETHUSD",1741545307028,4.90015,2040.8,2040.4,0.55]
["bitfinex","ETHUSD",1741545307229,3.567264,2041.2,2040.6,4.90036]
["bitfinex","ETHUSD",1741545307523,1.01662077,2041.1,2040.4,5.45095]
["bitfinex","ETHUSD",1741545307721,4.89993,2040.9,2040.4,10.35182]
["bitfinex","ETHUSD",1741545308157,1.01662077,2041.1,2040.5,4.90073]
["bitfinex","ETHUSD",1741545308436,4.89987,2040.9,2040.5,4.90073]
["bitfinex","ETHUSD",1741545308797,4.89959,2041.0,2040.5,4.90073]
["bitfinex","ETHUSD",1741545308998,2.0902,2041.7,2040.6,5.49951465]
["bitfinex","ETHUSD",1741545309200,0.8202,2041.7,2041.4,4.89841]
["bitfinex","ETHUSD",1741545309400,4.89812,2041.6,2041.1,4.89914]
["bitfinex","ETHUSD",1741545309633,4.89879,2041.4,2041.0,6.629]
["bitfinex","ETHUSD",1741545309847,0.8202,2041.7,2041.4,4.89854]
["bitfinex","ETHUSD",1741545310044,4.89725,2042.0,2041.5,4.89827]
["bitfinex","ETHUSD",1741545310217,4.89725,2042.0,2041.5,4.8982]
["bitfinex","ETHUSD",1741545310417,4.89776,2041.8,2041.4,0.55]
["bitfinex","ETHUSD",1741545310746,4.89739,2041.9,2041.1,0.8083]
["bitfinex","ETHUSD",1741545310950,4.89849,2041.5,2041.2,0.55]
["bitfinex","ETHUSD",1741545311238,4.89823,2041.6,2041.0,11.52838]
["bitfinex","ETHUSD",1741545311439,4.8984,2041.5,2041.0,6.629]
["bitfinex","ETHUSD",1741545311603,3.0,2041.6,2041.0,6.629]
["bitfinex","ETHUSD",1741545311803,4.8995,2041.1,2040.6,11.52849]
["bitfinex","ETHUSD",1741545312046,4.89981,2040.9,2040.4,7.4363]
["bitfinex","ETHUSD",1741545312345,4.90005,2040.8,2040.4,12.33718]
["bitfinex","ETHUSD",1741545312546,4.90005,2040.8,2040.4,4.90088]
["bitfinex","ETHUSD",1741545312845,4.90076,2040.5,2040.2,16.226]
["bitfinex","ETHUSD",1741545313050,4.90076,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741545313248,4.90041,2040.7,2040.1,12.33792]
["bitfinex","ETHUSD",1741545313450,4.90092,2040.5,2040.0,6.628]
["bitfinex","ETHUSD",1741545313652,4.9009,2040.5,2039.9,4.90206]
["bitfinex","ETHUSD",1741545313953,4.90173,2040.1,2039.6,4.90289]
["bitfinex","ETHUSD",1741545314153,4.90173,2040.1,2039.7,4.90266]
["bitfinex","ETHUSD",1741545314331,4.90207,2040.0,2039.5,0.8083]
["bitfinex","ETHUSD",1741545314533,4.90207,2040.0,2039.5,5.71144]
["bitfinex","ETHUSD",1741545314846,4.90185,2040.1,2039.6,4.9028]
["bitfinex","ETHUSD",1741545315049,4.90185,2040.1,2039.6,9.80559]
["bitfinex","ETHUSD",1741545315252,0.8202,2040.3,2039.5,0.8083]
["bitfinex","ETHUSD",1741545315408,4.90186,2040.1,2039.3,6.629]
["bitfinex","ETHUSD",1741545315613,9.80466,2039.9,2039.4,4.90328]
["bitfinex","ETHUSD",1741545315813,9.80462,2039.9,2039.4,4.90328]
["bitfinex","ETHUSD",1741545316143,4.90227,2039.9,2039.5,4.90314]
["bitfinex","ETHUSD",1741545316359,4.90227,2039.9,2039.4,4.90339]
["bitfinex","ETHUSD",1741545316563,4.90194,2040.1,2039.5,4.90295]
["bitfinex","ETHUSD",1741545316726,4.90223,2039.9,2039.4,4.90329]
["bitfinex","ETHUSD",1741545316932,4.90223,2039.9,2039.4,9.80657]
["bitfinex","ETHUSD",1741545317116,4.90327,2039.5,2039.0,5.34686945]
["bitfinex","ETHUSD",1741545317318,4.9039,2039.2,2038.8,4.90463]
["bitfinex","ETHUSD",1741545317633,4.90436,2039.0,2038.6,5.67268]
["bitfinex","ETHUSD",1741545318047,4.90436,2039.0,2038.5,4.90546]
["bitfinex","ETHUSD",1741545318363,4.90439,2039.0,2038.5,4.90546]
["bitfinex","ETHUSD",1741545318557,4.90439,2039.0,2038.3,0.7674]
["bitfinex","ETHUSD",1741545318558,4.9052,2038.7,2038.3,0.7674]
["bitfinex","ETHUSD",1741545318759,4.90546,2038.6,2038.1,11.53537]
["bitfinex","ETHUSD",1741545318963,4.9052,2038.7,2038.2,4.90614]
["bitfinex","ETHUSD",1741545319165,9.81041,2038.7,2038.2,4.90614]
["bitfinex","ETHUSD",1741545319330,4.90574,2038.5,2038.0,5.67414]
["bitfinex","ETHUSD",1741545319530,4.90574,2038.5,2038.0,12.30314]
["bitfinex","ETHUSD",1741545319748,4.90574,2038.5,2038.0,0.7674]
["bitfinex","ETHUSD",1741545319996,0.97964,2038.7,2037.9,21.13788]
["bitfinex","ETHUSD",1741545319997,5.88482,2038.7,2037.9,16.231]
["bitfinex","ETHUSD",1741545320151,3.8182,2038.6,2037.7,0.7674]
["bitfinex","ETHUSD",1741545320450,0.8182,2038.6,2037.8,6.67225994]
["bitfinex","ETHUSD",1741545320642,4.9064,2038.2,2037.7,5.67477]
["bitfinex","ETHUSD",1741545320958,4.90697,2038.0,2037.6,6.629]
["bitfinex","ETHUSD",1741545321165,0.8182,2037.8,2037.3,5.0280714]
["bitfinex","ETHUSD",1741545321460,4.90821,2037.4,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545321961,4.9079,2037.6,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545322168,2.0882,2037.8,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545322169,7.86678947,2037.8,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545322319,2.0882,2037.8,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545322519,4.90821,2037.4,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545323065,5.68351,2037.4,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545323221,6.742659,2037.4,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545323543,5.68351,2037.4,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545323957,10.95293,2037.7,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545324166,6.0453,2037.7,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545324571,4.90776,2037.6,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545324936,9.81565,2037.6,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545325138,1.27,2037.8,2037.4,0.55]
["bitfinex","ETHUSD",1741545325337,12.22122,2038.4,2037.6,0.55]
["bitfinex","ETHUSD",1741545325580,7.4083,2038.7,2037.8,0.55]
["bitfinex","ETHUSD",1741545325886,4.90644,2038.2,2037.7,0.55]
["bitfinex","ETHUSD",1741545326184,4.90606,2038.3,2037.7,5.45747]
["bitfinex","ETHUSD",1741545326341,4.90655,2038.1,2037.7,0.55]
["bitfinex","ETHUSD",1741545326542,4.90655,2038.1,2037.4,11.54115]
["bitfinex","ETHUSD",1741545326543,7.90696,2038.0,2037.4,11.54115]
["bitfinex","ETHUSD",1741545326778,3.0,2037.7,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545326979,4.90821,2037.4,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545327281,8.68351,2037.4,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545328939,15.22351,2037.4,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545329145,19.91369663,2037.4,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545329464,21.3868261,2037.4,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545330259,15.22351,2037.4,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545330987,9.54,2037.4,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545331142,0.7753,2037.8,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545331343,0.7753,2038.1,2037.4,0.55]
["bitfinex","ETHUSD",1741545331743,4.90633,2038.2,2037.8,4.90706]
["bitfinex","ETHUSD",1741545331987,2.0453,2038.4,2037.4,0.59907728]
["bitfinex","ETHUSD",1741545331988,2.0453,2038.4,2037.4,4.90817]
["bitfinex","ETHUSD",1741545332185,4.90791,2037.6,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545332570,6.17706,2037.9,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545332571,4.90821,2037.4,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545332774,7.90821,2037.4,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545333686,9.17821,2037.4,2037.3,0.1198014]
["bitfinex","ETHUSD",1741545335553,9.82015,2036.7,2036.2,5.6951]
["bitfinex","ETHUSD",1741545335799,3.0,2036.8,2035.9,0.7842]
["bitfinex","ETHUSD",1741545336097,3.0,2036.8,2035.7,9.82432]
["bitfinex","ETHUSD",1741545336098,4.91125,2036.2,2035.7,9.82432]
["bitfinex","ETHUSD",1741545336393,3.0,2036.6,2035.7,4.91231]
["bitfinex","ETHUSD",1741545336550,4.91109,2036.3,2035.8,4.91207]
["bitfinex","ETHUSD",1741545337267,4.91149,2036.1,2035.6,5.69665]
["bitfinex","ETHUSD",1741545337453,0.827,2036.3,2035.6,5.69665]
["bitfinex","ETHUSD",1741545337454,4.91111,2036.2,2035.7,4.91228]
["bitfinex","ETHUSD",1741545337657,4.91111,2036.2,2035.6,5.69665]
["bitfinex","ETHUSD",1741545337658,0.827,2036.3,2035.6,0.7842]
["bitfinex","ETHUSD",1741545337896,5.73801,2036.3,2035.8,4.91191]
["bitfinex","ETHUSD",1741545338060,4.91101,2036.3,2035.8,4.91191]
["bitfinex","ETHUSD",1741545338404,4.91101,2036.3,2035.6,5.69657]
["bitfinex","ETHUSD",1741545338405,4.91149,2036.1,2035.6,5.69659]
["bitfinex","ETHUSD",1741545338553,4.91123,2036.2,2035.8,4.91203]
["bitfinex","ETHUSD",1741545338753,4.91123,2036.2,2035.7,4.91216]
["bitfinex","ETHUSD",1741545339002,4.91123,2036.2,2035.8,4.91194]
["bitfinex","ETHUSD",1741545339301,4.91183,2035.9,2035.5,4.91257]
["bitfinex","ETHUSD",1741545339494,4.91208,2035.8,2035.4,4.91303]
["bitfinex","ETHUSD",1741545339859,4.91248,2035.7,2035.3,0.9448014]
["bitfinex","ETHUSD",1741545340061,4.91243,2035.7,2035.3,5.8580614]
["bitfinex","ETHUSD",1741545340367,1.27,2036.0,2035.3,0.99393221]
["bitfinex","ETHUSD",1741545340581,1.27,2036.0,2035.8,4.91183]
["bitfinex","ETHUSD",1741545340892,4.91153,2036.1,2035.4,4.91287]
["bitfinex","ETHUSD",1741545341068,4.91153,2036.1,2035.6,4.91235]
["bitfinex","ETHUSD",1741545341272,9.1812,2036.2,2035.7,4.9123]
["bitfinex","ETHUSD",1741545341471,9.1812,2036.2,2035.8,4.91206]
["bitfinex","ETHUSD",1741545341666,5.784691,2036.3,2035.8,4.91206]
["bitfinex","ETHUSD",1741545341909,0.873801,2036.3,2036.0,4.9114]
["bitfinex","ETHUSD",1741545342212,1.27,2036.4,2035.7,4.91225]
["bitfinex","ETHUSD",1741545342394,10.17979,2036.8,2036.3,4.91076]
["bitfinex","ETHUSD",1741545342595,0.7842,2036.9,2036.7,4.90969]
["bitfinex","ETHUSD",1741545342816,5.27,2037.0,2036.5,9.8205]
["bitfinex","ETHUSD",1741545343018,5.27,2037.0,2036.6,4.91004]
["bitfinex","ETHUSD",1741545343233,0.7842,2037.2,2036.8,4.90943]
["bitfinex","ETHUSD",1741545343384,6.54,2037.4,2036.6,5.72838]
["bitfinex","ETHUSD",1741545343385,4.90904,2037.1,2036.6,5.72838]
["bitfinex","ETHUSD",1741545343572,4.90978,2036.8,2036.3,5.72911]
["bitfinex","ETHUSD",1741545343778,4.90991,2036.7,2036.3,0.8184]
["bitfinex","ETHUSD",1741545344312,4.90978,2036.8,2036.1,3.0]
["bitfinex","ETHUSD",1741545344313,4.91026,2036.6,2036.1,5.46116]
["bitfinex","ETHUSD",1741545344467,4.9098,2036.8,2036.2,4.9111]
["bitfinex","ETHUSD",1741545344771,4.91048,2036.5,2036.1,0.55]
["bitfinex","ETHUSD",1741545345399,4.91028,2036.6,2036.1,5.46124]
["bitfinex","ETHUSD",1741545345569,4.9104,2036.5,2036.1,5.46124]
["bitfinex","ETHUSD",1741545345779,0.982068,2036.5,2035.8,6.636]
["bitfinex","ETHUSD",1741545345975,4.91122,2036.2,2035.8,4.91197]
["bitfinex","ETHUSD",1741545346498,4.91136,2036.1,2035.7,4.91229]
["bitfinex","ETHUSD",1741545346705,4.91122,2036.2,2035.7,4.91229]
["bitfinex","ETHUSD",1741545346877,4.91019,2036.6,2035.8,0.55]
["bitfinex","ETHUSD",1741545347077,4.91121,2036.2,2035.7,9.82443]
["bitfinex","ETHUSD",1741545347310,4.91138,2036.1,2035.7,4.91214]
["bitfinex","ETHUSD",1741545347613,4.9109,2036.3,2035.7,0.55]
["bitfinex","ETHUSD",1741545347908,6.54,2036.7,2036.2,4.91101]
["bitfinex","ETHUSD",1741545348111,4.9103,2036.6,2036.2,0.55]
["bitfinex","ETHUSD",1741545348281,4.91044,2036.5,2036.0,4.91146]
["bitfinex","ETHUSD",1741545348488,4.91093,2036.3,2035.9,5.46179]
["bitfinex","ETHUSD",1741545348673,4.91064,2036.4,2035.9,5.46179]
["bitfinex","ETHUSD",1741545348878,4.91058,2036.5,2036.0,4.91145]
["bitfinex","ETHUSD",1741545349085,4.91058,2036.5,2036.1,4.91132]
["bitfinex","ETHUSD",1741545349293,11.45001,2036.7,2036.2,4.91097]
["bitfinex","ETHUSD",1741545349508,6.54,2036.7,2035.9,5.4618]
["bitfinex","ETHUSD",1741545349683,3.7842,2036.9,2036.4,0.55]
["bitfinex","ETHUSD",1741545349883,0.7842,2036.9,2036.0,2.02818]
["bitfinex","ETHUSD",1741545350114,0.7842,2036.9,2036.2,0.55]
["bitfinex","ETHUSD",1741545350410,8.399974,2037.1,2036.6,4.91]
["bitfinex","ETHUSD",1741545350609,8.399974,2037.1,2036.5,4.91026]
["bitfinex","ETHUSD",1741545350610,4.9092,2037.0,2036.5,4.91022]
["bitfinex","ETHUSD",1741545350912,4.90942,2036.9,2036.5,4.91022]
["bitfinex","ETHUSD",1741545351109,4.9092,2037.0,2036.5,9.82038]
["bitfinex","ETHUSD",1741545351288,4.9092,2037.0,2036.2,0.55]
["bitfinex","ETHUSD",1741545351289,4.90977,2036.8,2036.4,5.4606]
["bitfinex","ETHUSD",1741545351483,4.90977,2036.8,2036.3,4.91084]
["bitfinex","ETHUSD",1741545351685,4.90977,2036.8,2036.3,9.82156]
["bitfinex","ETHUSD",1741545351885,5.6548404,2037.0,2036.0,5.72997]
["bitfinex","ETHUSD",1741545351886,3.0,2036.9,2036.0,5.72997]
["bitfinex","ETHUSD",1741545352090,4.91073,2036.4,2036.1,0.55]
["bitfinex","ETHUSD",1741545352277,4.91073,2036.4,2036.0,5.72997]
["bitfinex","ETHUSD",1741545353076,4.91014,2036.6,2036.0,5.72997]
["bitfinex","ETHUSD",1741545353274,4.91064,2036.4,2036.0,5.72997]
["bitfinex","ETHUSD",1741545353705,4.91042,2036.5,2036.0,5.72997]
["bitfinex","ETHUSD",1741545353912,4.91041,2036.5,2036.0,0.8184]
["bitfinex","ETHUSD",1741545354100,9.82016,2036.7,2036.1,0.55]
["bitfinex","ETHUSD",1741545354300,4.9102,2036.6,2036.1,5.46125]
["bitfinex","ETHUSD",1741545354499,4.90915,2037.1,2036.5,0.55]
["bitfinex","ETHUSD",1741545354738,0.7842,2037.2,2036.5,0.55]
["bitfinex","ETHUSD",1741545354933,3.0,2036.9,2036.0,6.16526945]
["bitfinex","ETHUSD",1741545355088,4.91023,2036.6,2036.0,0.8184]
["bitfinex","ETHUSD",1741545355430,4.91023,2036.6,2036.1,0.55]
["bitfinex","ETHUSD",1741545355587,4.91055,2036.5,2036.1,0.55]
["bitfinex","ETHUSD",1741545355787,4.91055,2036.5,2036.0,0.8184]
["bitfinex","ETHUSD",1741545356126,4.91028,2036.6,2036.1,0.55]
["bitfinex","ETHUSD",1741545356290,9.82064,2036.6,2036.1,5.4612]
["bitfinex","ETHUSD",1741545356487,9.82059,2036.6,2036.1,5.4612]
["bitfinex","ETHUSD",1741545356807,4.91039,2036.5,2036.1,0.55]
["bitfinex","ETHUSD",1741545357009,4.91019,2036.6,2036.1,0.55]
["bitfinex","ETHUSD",1741545357222,0.917973,2036.8,2036.2,4.91095]
["bitfinex","ETHUSD",1741545357568,4.91048,2036.5,2036.1,0.55]
["bitfinex","ETHUSD",1741545357718,4.9103,2036.6,2036.1,5.4612]
["bitfinex","ETHUSD",1741545357887,4.9103,2036.6,2036.1,0.55]
["bitfinex","ETHUSD",1741545358086,4.91031,2036.6,2036.1,0.55]
["bitfinex","ETHUSD",1741545358322,4.9104,2036.5,2036.1,0.55]
["bitfinex","ETHUSD",1741545358488,4.91031,2036.6,2036.1,5.46127]
["bitfinex","ETHUSD",1741545358822,4.27,2036.9,2036.1,5.46125]
["bitfinex","ETHUSD",1741545358986,4.91026,2036.6,2036.1,0.55]
["bitfinex","ETHUSD",1741545359186,0.9437,2036.8,2036.1,0.55]
["bitfinex","ETHUSD",1741545359437,3.0,2036.8,2036.3,4.91066]
["bitfinex","ETHUSD",1741545359604,1.27,2036.9,2036.1,3.5991082]
["bitfinex","ETHUSD",1741545359928,1.27,2036.9,2036.1,0.0491082]
["bitfinex","ETHUSD",1741545360138,4.90975,2036.8,2036.3,0.55]
["bitfinex","ETHUSD",1741545360345,1.27,2036.9,2036.0,5.72993]
["bitfinex","ETHUSD",1741545360346,4.91024,2036.6,2036.0,5.72993]
["bitfinex","ETHUSD",1741545360654,4.9099,2036.7,2036.2,4.91089]
["bitfinex","ETHUSD",1741545360800,4.91024,2036.6,2036.1,0.55]
["bitfinex","ETHUSD",1741545361000,4.90997,2036.7,2036.2,4.91101]
["bitfinex","ETHUSD",1741545361204,4.9099,2036.7,2036.3,4.91083]
["bitfinex","ETHUSD",1741545361416,3.0,2036.8,2036.4,4.9104]
["bitfinex","ETHUSD",1741545361742,1.27,2036.9,2036.5,4.91027]
["bitfinex","ETHUSD",1741545361956,4.90952,2036.9,2036.5,0.55]
["bitfinex","ETHUSD",1741545362120,7.90922,2037.0,2036.5,5.46034]
["bitfinex","ETHUSD",1741545362318,4.90943,2036.9,2036.5,0.55]
["bitfinex","ETHUSD",1741545362511,7.90922,2037.0,2036.5,0.55]
["bitfinex","ETHUSD",1741545362845,4.90953,2036.9,2036.5,0.55]
["bitfinex","ETHUSD",1741545363050,1.33836066,2037.0,2036.1,3.0]
["bitfinex","ETHUSD",1741545363202,4.90994,2036.7,2036.3,0.55]
["bitfinex","ETHUSD",1741545363407,4.90994,2036.7,2036.3,5.46082]
["bitfinex","ETHUSD",1741545363663,4.9097,2036.8,2036.3,5.46082]
["bitfinex","ETHUSD",1741545363815,1.33836066,2037.0,2036.3,0.55]
["bitfinex","ETHUSD",1741545364022,4.90981,2036.8,2036.3,5.46084]
["bitfinex","ETHUSD",1741545364228,4.90981,2036.8,2036.0,7.4504]
["bitfinex","ETHUSD",1741545364229,3.0,2036.8,2036.0,7.4504]
["bitfinex","ETHUSD",1741545364419,4.9103,2036.6,2036.1,4.91124]
["bitfinex","ETHUSD",1741545364629,4.91041,2036.5,2036.1,4.91124]
["bitfinex","ETHUSD",1741545364942,4.91049,2036.5,2036.1,0.55]
["bitfinex","ETHUSD",1741545365148,4.91063,2036.4,2036.1,0.55]
["bitfinex","ETHUSD",1741545365353,4.91169,2036.0,2035.5,4.91269]
["bitfinex","ETHUSD",1741545365656,4.91169,2036.0,2035.4,12.32983]
["bitfinex","ETHUSD",1741545365657,1.27,2036.2,2035.4,0.7858]
["bitfinex","ETHUSD",1741545365829,4.91279,2035.5,2035.3,0.1198014]
["bitfinex","ETHUSD",1741545366154,4.91256,2035.6,2035.3,0.1198014]
["bitfinex","ETHUSD",1741545366860,6.18231,2035.7,2035.3,0.1198014]
["bitfinex","ETHUSD",1741545367039,7.91303,2035.4,2035.3,0.1198014]
["bitfinex","ETHUSD",1741545367358,19.14321663,2035.4,2035.3,1.4e-06]
["bitfinex","ETHUSD",1741545367566,0.8321,2034.6,2033.8,0.7858]
["bitfinex","ETHUSD",1741545367731,4.91594,2034.2,2033.8,0.7858]
["bitfinex","ETHUSD",1741545367919,4.91594,2034.2,2033.4,6.99319973]
["bitfinex","ETHUSD",1741545367920,4.91594,2034.2,2033.5,4.91745]
["bitfinex","ETHUSD",1741545368262,4.91678,2033.9,2033.5,0.7858]
["bitfinex","ETHUSD",1741545368555,4.91678,2033.9,2033.3,0.1198014]
["bitfinex","ETHUSD",1741545368556,4.91729,2033.7,2033.3,0.1198014]
["bitfinex","ETHUSD",1741545368754,4.91764,2033.5,2033.3,0.1198014]
["bitfinex","ETHUSD",1741545368955,6.18734,2033.7,2033.3,0.1198014]
["bitfinex","ETHUSD",1741545369144,0.8321,2033.9,2033.3,0.1198014]
["bitfinex","ETHUSD",1741545369451,4.91717,2033.7,2033.3,0.1198014]
["bitfinex","ETHUSD",1741545369656,4.69945447,2033.9,2033.3,0.1198014]
["bitfinex","ETHUSD",1741545369816,4.91787,2033.4,2033.3,0.1198014]
["bitfinex","ETHUSD",1741545370021,14.71015663,2033.4,2033.3,0.1198014]
["bitfinex","ETHUSD",1741545370220,26.61215663,2033.4,2033.3,1.4e-06]
["bitfinex","ETHUSD",1741545370418,4.92041,2032.4,2032.0,5.04660573]
["bitfinex","ETHUSD",1741545370662,4.92008,2032.5,2032.0,5.04660573]
["bitfinex","ETHUSD",1741545370827,4.92045,2032.4,2032.0,5.04660573]
["bitfinex","ETHUSD",1741545371319,4.92045,2032.4,2030.4,6.13266945]
["bitfinex","ETHUSD",1741545371320,0.5,2032.0,2030.4,6.13266945]
["bitfinex","ETHUSD",1741545371515,0.37234225,2032.0,2031.2,0.7858]
["bitfinex","ETHUSD",1741545371752,4.922,2031.7,2030.9,4.92369]
["bitfinex","ETHUSD",1741545372047,4.27,2032.0,2031.5,4.92245]
["bitfinex","ETHUSD",1741545372454,0.36508715,2032.1,2031.7,4.92179]
["bitfinex","ETHUSD",1741545372656,4.27,2032.2,2031.9,4.92131]
["bitfinex","ETHUSD",1741545372856,0.36142258,2032.3,2032.0,4.92106]
["bitfinex","ETHUSD",1741545373057,1.27,2032.6,2032.0,4.92104]
["bitfinex","ETHUSD",1741545373261,1.27,2032.6,2031.7,0.55]
["bitfinex","ETHUSD",1741545373262,1.27,2032.6,2032.2,4.92064]
["bitfinex","ETHUSD",1741545373426,14.87905663,2033.0,2032.3,4.92053]
["bitfinex","ETHUSD",1741545373427,1.27,2033.0,2032.3,4.92053]
["bitfinex","ETHUSD",1741545373627,0.8321,2033.2,2032.3,0.55]
["bitfinex","ETHUSD",1741545373628,0.37748745,2033.1,2032.3,0.55]
["bitfinex","ETHUSD",1741545373933,0.37748745,2033.1,2032.1,0.7858]
["bitfinex","ETHUSD",1741545373934,4.92005,2032.5,2032.1,0.7858]
["bitfinex","ETHUSD",1741545374144,4.92005,2032.5,2031.3,12.4624414]
["bitfinex","ETHUSD",1741545374145,4.92139,2032.0,2031.3,12.4624414]
["bitfinex","ETHUSD",1741545374348,4.92224,2031.6,2031.3,0.9056014]
["bitfinex","ETHUSD",1741545374528,4.92107,2032.1,2031.3,5.8285014]
["bitfinex","ETHUSD",1741545374721,4.92226,2031.6,2031.3,0.9056014]
["bitfinex","ETHUSD",1741545374927,0.37482231,2032.1,2031.3,0.1198014]
["bitfinex","ETHUSD",1741545375147,4.92211,2031.7,2031.3,0.1198014]
["bitfinex","ETHUSD",1741545375659,3.37397095,2032.3,2031.9,4.9215]
["bitfinex","ETHUSD",1741545375832,3.37397095,2032.3,2031.8,4.92173]
["bitfinex","ETHUSD",1741545376039,4.92091,2032.2,2031.7,0.55]
["bitfinex","ETHUSD",1741545376249,3.0,2031.9,2031.3,0.1198014]
["bitfinex","ETHUSD",1741545376566,7.92271,2031.4,2031.3,0.1198014]
["bitfinex","ETHUSD",1741545376771,4.92533,2030.4,2029.8,0.7733]
["bitfinex","ETHUSD",1741545376932,4.92606,2030.1,2029.5,10.05646263]
["bitfinex","ETHUSD",1741545377126,5.96018663,2030.5,2029.5,5.12927263]
["bitfinex","ETHUSD",1741545377364,4.92635,2029.9,2029.5,5.12927263]
["bitfinex","ETHUSD",1741545377667,4.92707,2029.6,2029.5,5.12927263]
["bitfinex","ETHUSD",1741545377869,1.27,2029.8,2029.3,0.1198014]
["bitfinex","ETHUSD",1741545378241,5.46328663,2029.6,2029.3,1.4e-06]
["bitfinex","ETHUSD",1741545378432,4.93029,2028.3,2027.8,0.7733]
["bitfinex","ETHUSD",1741545378745,4.93029,2028.3,2026.8,21.63686945]
["bitfinex","ETHUSD",1741545378746,4.93193,2027.6,2027.0,0.0163167]
["bitfinex","ETHUSD",1741545378931,4.93313,2027.2,2027.0,0.0163167]
["bitfinex","ETHUSD",1741545379132,1.27,2027.2,2027.0,0.0163167]
["bitfinex","ETHUSD",1741545379332,0.7731,2027.3,2027.0,0.0163167]
["bitfinex","ETHUSD",1741545379560,4.93294,2027.2,2027.0,0.0163167]
["bitfinex","ETHUSD",1741545379765,7.93315,2027.1,2027.0,0.0163167]
["bitfinex","ETHUSD",1741545379988,3.0,2027.0,2025.4,0.7733]
["bitfinex","ETHUSD",1741545380209,4.93511,2026.3,2025.4,0.7733]
["bitfinex","ETHUSD",1741545380412,1.27,2026.2,2025.5,4.93689]
["bitfinex","ETHUSD",1741545380615,1.27,2026.4,2025.4,0.7733]
["bitfinex","ETHUSD",1741545380777,1.27,2026.6,2025.9,4.93607]
["bitfinex","ETHUSD",1741545380980,0.7731,2027.3,2026.3,0.7733]
["bitfinex","ETHUSD",1741545381188,1.27,2027.2,2026.3,10.6063]
["bitfinex","ETHUSD",1741545381491,1.27,2027.5,2027.3,4.9326]
["bitfinex","ETHUSD",1741545381701,0.25726601,2027.7,2027.3,4.9326]
["bitfinex","ETHUSD",1741545381877,0.25726601,2027.7,2027.6,7.93193]
["bitfinex","ETHUSD",1741545382070,6.01e-06,2027.7,2027.6,8.53124782]
["bitfinex","ETHUSD",1741545382415,4.92819,2029.2,2027.6,8.53124782]
["bitfinex","ETHUSD",1741545382416,1.27,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1741545382565,2.0567,2029.3,2028.4,6.869]
["bitfinex","ETHUSD",1741545382765,0.7867,2029.3,2028.7,4.92916]
["bitfinex","ETHUSD",1741545382997,1.27,2029.2,2028.1,0.7977]
["bitfinex","ETHUSD",1741545383202,4.92918,2028.8,2028.0,4.93093]
["bitfinex","ETHUSD",1741545383415,1.27,2028.7,2028.5,4.92972]
["bitfinex","ETHUSD",1741545383616,1.27,2028.7,2027.8,3.0]
["bitfinex","ETHUSD",1741545383617,1.27,2029.4,2028.9,4.92856]
["bitfinex","ETHUSD",1741545383766,5.71358,2029.7,2028.3,0.7977]
["bitfinex","ETHUSD",1741545383767,1.27,2029.8,2029.1,0.55]
["bitfinex","ETHUSD",1741545383979,6.19625,2030.0,2029.2,4.92781]
["bitfinex","ETHUSD",1741545384312,0.7867,2030.1,2029.3,0.55]
["bitfinex","ETHUSD",1741545384619,15.09153783,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1741545384831,15.09153783,2030.5,2030.1,4.92571]
["bitfinex","ETHUSD",1741545385135,15.09153783,2030.5,2029.9,6.933]
["bitfinex","ETHUSD",1741545385318,15.09153783,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1741545385528,15.09153783,2030.5,2030.4,5.967643]
["bitfinex","ETHUSD",1741545385833,1.27,2031.6,2030.5,0.55]
["bitfinex","ETHUSD",1741545386121,0.7867,2031.9,2031.3,9.84557]
["bitfinex","ETHUSD",1741545386320,2.0567,2031.9,2031.0,4.92368]
["bitfinex","ETHUSD",1741545386522,1.27,2032.2,2031.1,0.59922929]
["bitfinex","ETHUSD",1741545386723,1.27,2032.2,2031.1,0.55]
["bitfinex","ETHUSD",1741545386895,3.0,2031.3,2030.4,5.72277]
["bitfinex","ETHUSD",1741545387227,1.27,2032.1,2031.5,4.92228]
["bitfinex","ETHUSD",1741545387389,6.951,2032.2,2031.1,3.0]
["bitfinex","ETHUSD",1741545387390,8.221,2032.2,2031.1,3.0]
["bitfinex","ETHUSD",1741545387587,8.221,2032.2,2031.0,7.502]
["bitfinex","ETHUSD",1741545387588,8.221,2032.2,2031.6,4.9222]
["bitfinex","ETHUSD",1741545387784,4.9092958,2032.6,2032.2,4.92077]
["bitfinex","ETHUSD",1741545388019,4.9092958,2032.6,2031.7,3.55]
["bitfinex","ETHUSD",1741545388191,4.9092958,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1741545388395,0.7867,2033.3,2032.5,4.92004]
["bitfinex","ETHUSD",1741545388396,4.9076731,2032.7,2032.6,5.46975]
["bitfinex","ETHUSD",1741545388682,4.9076731,2032.7,2032.5,0.55]
["bitfinex","ETHUSD",1741545388910,4.9076731,2032.7,2032.5,5.46987]
["bitfinex","ETHUSD",1741545389079,4.9076731,2032.7,2032.4,5.47012]
["bitfinex","ETHUSD",1741545389282,4.9076731,2032.7,2032.5,4.92004]
["bitfinex","ETHUSD",1741545389478,4.9076731,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1741545389885,4.9076731,2032.7,2032.3,0.55]
["bitfinex","ETHUSD",1741545390084,4.9076731,2032.7,2032.2,0.55]
["bitfinex","ETHUSD",1741545390511,5.39844041,2032.7,2031.3,0.5]
["bitfinex","ETHUSD",1741545390732,4.92115,2032.1,2031.3,4.92283]
["bitfinex","ETHUSD",1741545391026,0.7867,2032.4,2030.8,4.92412]
["bitfinex","ETHUSD",1741545391027,4.92135,2032.0,2030.8,11.89911]
["bitfinex","ETHUSD",1741545391231,9.975,2032.2,2031.8,4.92158]
["bitfinex","ETHUSD",1741545391448,4.92148,2032.0,2031.2,4.92298]
["bitfinex","ETHUSD",1741545391753,4.92213,2031.7,2031.0,4.92355]
["bitfinex","ETHUSD",1741545391936,3.492148,2031.9,2031.4,4.92266]
["bitfinex","ETHUSD",1741545392140,1.27,2032.2,2031.4,4.92258]
["bitfinex","ETHUSD",1741545392321,1.27,2032.2,2031.1,5.72097]
["bitfinex","ETHUSD",1741545392656,3.0,2032.0,2031.2,0.55]
["bitfinex","ETHUSD",1741545392813,3.0,2032.1,2031.6,4.92208]
["bitfinex","ETHUSD",1741545393010,0.7867,2032.4,2031.7,4.92192]
["bitfinex","ETHUSD",1741545393204,0.7867,2032.4,2031.5,0.55]
["bitfinex","ETHUSD",1741545393439,0.7867,2032.4,2031.4,4.92249]
["bitfinex","ETHUSD",1741545393440,4.92148,2032.0,2031.4,4.92249]
["bitfinex","ETHUSD",1741545393643,4.92109,2032.1,2031.4,4.92262]
["bitfinex","ETHUSD",1741545393846,4.92182,2031.8,2031.1,0.7977]
["bitfinex","ETHUSD",1741545394024,1.27,2032.0,2031.5,4.92229]
["bitfinex","ETHUSD",1741545394345,1.27,2032.0,2031.1,0.7977]
["bitfinex","ETHUSD",1741545394346,4.27,2032.0,2031.6,4.92208]
["bitfinex","ETHUSD",1741545394542,2.0567,2032.4,2031.9,4.92144]
["bitfinex","ETHUSD",1741545394756,2.0567,2032.4,2032.0,4.92124]
["bitfinex","ETHUSD",1741545394757,5.0567,2032.4,2032.0,4.92124]
["bitfinex","ETHUSD",1741545394959,2.0567,2032.4,2031.1,5.7211]
["bitfinex","ETHUSD",1741545395241,2.0567,2032.4,2031.4,3.0]
["bitfinex","ETHUSD",1741545395242,0.7867,2032.4,2031.4,3.0]
["bitfinex","ETHUSD",1741545395445,5.70714,2032.4,2031.8,4.92172]
["bitfinex","ETHUSD",1741545395642,0.7867,2032.4,2031.8,4.92159]
["bitfinex","ETHUSD",1741545395955,0.49076731,2032.7,2032.1,4.92089]
["bitfinex","ETHUSD",1741545396150,4.91906,2033.0,2032.2,0.55]
["bitfinex","ETHUSD",1741545396457,0.7817,2033.2,2032.7,4.91956]
["bitfinex","ETHUSD",1741545396616,4.91903,2033.0,2032.4,4.92015]
["bitfinex","ETHUSD",1741545396817,4.9197,2032.7,2032.1,6.935]
["bitfinex","ETHUSD",1741545397018,4.9202,2032.5,2031.8,4.92152]
["bitfinex","ETHUSD",1741545397256,3.0,2032.8,2032.1,4.92098]
["bitfinex","ETHUSD",1741545397257,9.83954,2032.7,2032.1,4.92098]
["bitfinex","ETHUSD",1741545397458,1.27,2032.7,2032.2,4.92064]
["bitfinex","ETHUSD",1741545397620,1.27,2032.7,2032.3,4.92053]
["bitfinex","ETHUSD",1741545397820,4.9207,2032.3,2031.7,4.92195]
["bitfinex","ETHUSD",1741545398057,1.27,2032.4,2031.6,21.2251]
["bitfinex","ETHUSD",1741545398361,4.92053,2032.3,2031.7,4.92188]
["bitfinex","ETHUSD",1741545398565,0.7923,2032.5,2031.7,4.92198]
["bitfinex","ETHUSD",1741545398860,4.27,2032.6,2031.7,3.164736]
["bitfinex","ETHUSD",1741545399080,4.9204,2032.4,2031.6,16.303]
["bitfinex","ETHUSD",1741545399229,4.27,2032.6,2032.0,4.9211]
["bitfinex","ETHUSD",1741545399230,4.92011,2032.5,2032.0,4.9211]
["bitfinex","ETHUSD",1741545399431,4.92015,2032.5,2032.1,6.942]
["bitfinex","ETHUSD",1741545399745,4.92168,2031.9,2031.4,0.8099]
["bitfinex","ETHUSD",1741545399943,4.92237,2031.6,2031.1,11.87632]
["bitfinex","ETHUSD",1741545400148,4.92125,2032.0,2031.1,11.87632]
["bitfinex","ETHUSD",1741545400149,9.19092,2032.2,2031.6,4.92199]
["bitfinex","ETHUSD",1741545400351,7.805032,2032.1,2031.3,4.92275]
["bitfinex","ETHUSD",1741545400553,4.92193,2031.8,2031.3,4.92275]
["bitfinex","ETHUSD",1741545400764,4.92201,2031.7,2031.1,11.8763]
["bitfinex","ETHUSD",1741545400934,4.92201,2031.7,2031.2,4.92299]
["bitfinex","ETHUSD",1741545401141,6.19161,2031.9,2031.1,6.953]
["bitfinex","ETHUSD",1741545401342,4.9219,2031.8,2031.2,4.92317]
["bitfinex","ETHUSD",1741545401690,4.92209,2031.7,2031.2,4.92317]
["bitfinex","ETHUSD",1741545401974,4.92247,2031.5,2031.1,4.92341]
["bitfinex","ETHUSD",1741545402148,4.92242,2031.6,2031.1,4.92341]
["bitfinex","ETHUSD",1741545402335,5.54115,2031.8,2031.2,4.92307]
["bitfinex","ETHUSD",1741545402537,4.92189,2031.8,2031.1,5.47329]
["bitfinex","ETHUSD",1741545402869,4.92189,2031.8,2031.3,4.92283]
["bitfinex","ETHUSD",1741545403063,4.92199,2031.7,2031.3,4.92283]
["bitfinex","ETHUSD",1741545403265,4.92236,2031.6,2031.1,4.92323]
["bitfinex","ETHUSD",1741545403469,4.92355,2031.1,2030.6,0.7906]
["bitfinex","ETHUSD",1741545403652,4.92355,2031.1,2030.6,5.7151]
["bitfinex","ETHUSD",1741545403848,1.27,2031.0,2030.3,4.92528]
["bitfinex","ETHUSD",1741545404091,3.0,2031.1,2030.5,4.92489]
["bitfinex","ETHUSD",1741545404284,4.92391,2031.0,2030.6,4.92451]
["bitfinex","ETHUSD",1741545404582,1.27,2031.2,2030.1,5.71628]
["bitfinex","ETHUSD",1741545404782,3.0,2030.8,2029.5,0.7906]
["bitfinex","ETHUSD",1741545405086,3.0,2030.6,2029.5,1.362423]
["bitfinex","ETHUSD",1741545405385,4.9253,2030.4,2029.9,4.92632]
["bitfinex","ETHUSD",1741545405542,4.9253,2030.4,2030.0,4.92608]
["bitfinex","ETHUSD",1741545405744,4.9253,2030.4,2029.7,4.92663]
["bitfinex","ETHUSD",1741545405939,4.92525,2030.4,2029.9,4.92624]
["bitfinex","ETHUSD",1741545406464,6.54,2031.0,2030.7,4.92417]
["bitfinex","ETHUSD",1741545406683,3.0,2031.0,2030.6,4.92441]
["bitfinex","ETHUSD",1741545406885,3.8019,2031.1,2030.7,4.92437]
["bitfinex","ETHUSD",1741545407043,4.92382,2031.0,2030.5,4.92478]
["bitfinex","ETHUSD",1741545407471,4.92382,2031.0,2030.4,4.92497]
["bitfinex","ETHUSD",1741545407472,4.92465,2030.7,2030.2,4.92546]
["bitfinex","ETHUSD",1741545407659,4.27,2030.9,2030.0,11.82705]
["bitfinex","ETHUSD",1741545407860,4.92465,2030.6,2030.1,4.92572]
["bitfinex","ETHUSD",1741545408059,3.0,2030.8,2030.1,0.04925266]
["bitfinex","ETHUSD",1741545408281,1.27,2030.9,2030.5,4.92474]
["bitfinex","ETHUSD",1741545408481,1.27,2030.9,2030.4,4.92497]
["bitfinex","ETHUSD",1741545408482,4.92418,2030.8,2030.4,4.92497]
["bitfinex","ETHUSD",1741545408681,1.27,2030.9,2030.4,4.92497]
["bitfinex","ETHUSD",1741545408885,1.27,2030.9,2030.5,4.92476]
["bitfinex","ETHUSD",1741545409066,1.27,2030.9,2030.4,4.92497]
["bitfinex","ETHUSD",1741545409269,4.92455,2030.7,2030.1,4.92583]
["bitfinex","ETHUSD",1741545409467,4.92505,2030.5,2030.0,9.85195]
["bitfinex","ETHUSD",1741545409666,4.92501,2030.5,2030.0,9.85195]
["bitfinex","ETHUSD",1741545409869,4.9246,2030.7,2030.1,4.92586]
["bitfinex","ETHUSD",1741545410074,4.92574,2030.2,2029.8,0.7906]
["bitfinex","ETHUSD",1741545410384,1.27,2030.5,2029.9,4.92611]
["bitfinex","ETHUSD",1741545410588,4.92542,2030.3,2029.8,0.7906]
["bitfinex","ETHUSD",1741545410801,4.92542,2030.3,2029.8,5.71698]
["bitfinex","ETHUSD",1741545410995,4.92678,2029.8,2029.4,0.7906]
["bitfinex","ETHUSD",1741545411143,4.92708,2029.6,2029.1,4.9281]
["bitfinex","ETHUSD",1741545411483,1.27,2030.0,2029.2,4.92789]
["bitfinex","ETHUSD",1741545411666,4.92724,2029.6,2029.1,4.92827]
["bitfinex","ETHUSD",1741545411986,3.0,2029.7,2029.0,0.7906]
["bitfinex","ETHUSD",1741545412194,4.92885,2028.9,2028.5,6.843]
["bitfinex","ETHUSD",1741545412359,4.92917,2028.8,2028.3,5.72073]
["bitfinex","ETHUSD",1741545412564,4.92827,2029.2,2028.3,0.7906]
["bitfinex","ETHUSD",1741545412740,5.73043,2029.0,2028.1,11.7845]
["bitfinex","ETHUSD",1741545412947,1.27,2028.9,2028.4,4.92984]
["bitfinex","ETHUSD",1741545413180,1.27,2028.9,2028.5,4.92959]
["bitfinex","ETHUSD",1741545413341,1.27,2028.9,2027.9,7.6436]
["bitfinex","ETHUSD",1741545413342,1.27,2028.9,2028.7,4.92921]
["bitfinex","ETHUSD",1741545413547,0.8019,2029.4,2029.0,4.9285]
["bitfinex","ETHUSD",1741545413775,4.9076731,2029.7,2028.8,0.55]
["bitfinex","ETHUSD",1741545413982,4.9076731,2029.7,2029.4,4.92735]
["bitfinex","ETHUSD",1741545414185,4.9076731,2029.7,2029.2,4.92786]
["bitfinex","ETHUSD",1741545414388,4.9076731,2029.7,2029.5,4.92727]
["bitfinex","ETHUSD",1741545415355,4.9076731,2029.7,2029.4,4.92753]
["bitfinex","ETHUSD",1741545415572,4.9076731,2029.7,2029.1,12.33827]
["bitfinex","ETHUSD",1741545415573,4.9076731,2029.7,2029.6,5.47707]
["bitfinex","ETHUSD",1741545416175,4.9076731,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1741545416389,4.9076731,2029.7,2029.6,5.47707]
["bitfinex","ETHUSD",1741545416584,4.9076731,2029.7,2029.6,9.593688]
["bitfinex","ETHUSD",1741545417577,4.9076731,2029.7,2029.6,4.92707]
["bitfinex","ETHUSD",1741545417764,4.9076731,2029.7,2029.1,6.50841887]
["bitfinex","ETHUSD",1741545417765,4.9076731,2029.6,2029.4,6.823]
["bitfinex","ETHUSD",1741545418171,4.9076731,2029.6,2029.5,4.92708]
["bitfinex","ETHUSD",1741545418379,4.9076731,2029.6,2029.5,7.97634805]
["bitfinex","ETHUSD",1741545418706,4.9076731,2029.6,2029.5,7.92708]
["bitfinex","ETHUSD",1741545419067,4.9076731,2029.6,2029.5,9.68054249]
["bitfinex","ETHUSD",1741545419254,4.9076731,2029.6,2029.5,9.6312748]
["bitfinex","ETHUSD",1741545420310,4.9076731,2029.6,2029.4,11.75036]
["bitfinex","ETHUSD",1741545420473,4.9076731,2029.6,2029.1,7.27241887]
["bitfinex","ETHUSD",1741545420474,9.8349531,2029.6,2029.1,4.9281]
["bitfinex","ETHUSD",1741545420675,4.9076731,2029.6,2029.0,4.92837]
["bitfinex","ETHUSD",1741545420869,4.92753,2029.5,2029.0,4.92837]
["bitfinex","ETHUSD",1741545421202,4.9076731,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1741545421664,4.9076731,2029.6,2029.5,8.47732]
["bitfinex","ETHUSD",1741545422010,3.1e-06,2029.6,2029.5,7.92732]
["bitfinex","ETHUSD",1741545422215,3.1e-06,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1741545422516,4.92791,2029.3,2028.3,1.77863381]
["bitfinex","ETHUSD",1741545422664,4.92791,2029.3,2028.7,4.92914]
["bitfinex","ETHUSD",1741545422867,3.1e-06,2029.6,2028.7,3.0]
["bitfinex","ETHUSD",1741545423067,3.1e-06,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1741545423371,3.1e-06,2029.6,2029.1,0.7701]
["bitfinex","ETHUSD",1741545423372,4.92723,2029.6,2029.1,0.7701]
["bitfinex","ETHUSD",1741545423569,4.92772,2029.4,2029.0,4.92843]
["bitfinex","ETHUSD",1741545423990,5.71506,2029.2,2028.5,6.842]
["bitfinex","ETHUSD",1741545424192,0.7869,2029.2,2028.8,4.92878]
["bitfinex","ETHUSD",1741545424393,1.27,2029.5,2028.8,4.92878]
["bitfinex","ETHUSD",1741545424596,4.9284,2029.1,2028.6,11.7704]
["bitfinex","ETHUSD",1741545424909,9.85682,2029.1,2028.6,4.9294]
["bitfinex","ETHUSD",1741545425093,9.85783,2028.9,2028.4,4.92982]
["bitfinex","ETHUSD",1741545425291,3.0,2029.3,2028.4,1.063018]
["bitfinex","ETHUSD",1741545425495,4.92879,2028.9,2028.0,6.844]
["bitfinex","ETHUSD",1741545425695,4.92916,2028.8,2028.3,4.93004]
["bitfinex","ETHUSD",1741545426010,0.7869,2028.7,2027.9,4.9312]
["bitfinex","ETHUSD",1741545426223,0.7869,2028.4,2027.0,1.13755792]
["bitfinex","ETHUSD",1741545426505,5.48072,2028.1,2026.9,4.93347]
["bitfinex","ETHUSD",1741545426677,3.0,2028.0,2027.0,0.5426746]
["bitfinex","ETHUSD",1741545426882,4.93168,2027.8,2026.6,4.14920677]
["bitfinex","ETHUSD",1741545427078,1.27,2028.0,2026.9,0.55]
["bitfinex","ETHUSD",1741545427296,1.27,2028.0,2027.7,4.93164]
["bitfinex","ETHUSD",1741545427492,0.7869,2028.2,2027.9,4.93112]
["bitfinex","ETHUSD",1741545427695,0.7869,2028.7,2028.4,4.92984]
["bitfinex","ETHUSD",1741545427870,0.7869,2028.7,2027.9,0.55]
["bitfinex","ETHUSD",1741545428073,0.7869,2028.7,2028.3,4.93021]
["bitfinex","ETHUSD",1741545428269,4.92952,2028.6,2028.1,4.93048]
["bitfinex","ETHUSD",1741545428485,0.7869,2028.7,2028.5,4.92969]
["bitfinex","ETHUSD",1741545428806,1.66217592,2029.1,2028.1,0.55]
["bitfinex","ETHUSD",1741545428807,1.66217592,2029.1,2028.9,4.92877]
["bitfinex","ETHUSD",1741545429014,1.66217592,2029.1,2028.9,9.85742]
["bitfinex","ETHUSD",1741545429216,1.66217592,2029.1,2028.7,4.92906]
["bitfinex","ETHUSD",1741545429381,1.66217592,2029.1,2028.9,4.92857]
["bitfinex","ETHUSD",1741545429786,4.92869,2029.0,2028.2,3.7701]
["bitfinex","ETHUSD",1741545430021,11.51899592,2029.1,2028.5,4.92959]
["bitfinex","ETHUSD",1741545430239,11.51899592,2029.1,2028.2,4.9304]
["bitfinex","ETHUSD",1741545430240,5.7163,2028.7,2028.2,4.9304]
["bitfinex","ETHUSD",1741545430519,5.7163,2028.7,2028.1,6.87]
["bitfinex","ETHUSD",1741545430520,4.9295,2028.6,2028.1,6.87]
["bitfinex","ETHUSD",1741545430726,4.92975,2028.5,2028.0,4.93075]
["bitfinex","ETHUSD",1741545430886,4.92975,2028.5,2027.9,4.93105]
["bitfinex","ETHUSD",1741545431216,4.93122,2027.9,2027.4,4.9324]
["bitfinex","ETHUSD",1741545431428,4.93147,2027.8,2027.3,4.93249]
["bitfinex","ETHUSD",1741545431608,4.27,2027.9,2026.7,16.323]
["bitfinex","ETHUSD",1741545431919,4.93316,2027.1,2026.5,11.80746]
["bitfinex","ETHUSD",1741545432227,4.93316,2027.1,2026.4,4.93481]
["bitfinex","ETHUSD",1741545432228,4.93355,2027.0,2026.4,4.93481]
["bitfinex","ETHUSD",1741545432407,0.7869,2026.9,2025.9,6.865]
["bitfinex","ETHUSD",1741545432607,0.7869,2026.9,2026.0,4.93569]
["bitfinex","ETHUSD",1741545432608,4.93451,2026.6,2026.0,4.93569]
["bitfinex","ETHUSD",1741545432920,3.0,2026.7,2025.7,4.93647]
["bitfinex","ETHUSD",1741545432921,9.86824,2026.7,2025.7,4.93647]
["bitfinex","ETHUSD",1741545433086,4.93522,2026.3,2025.7,4.93642]
["bitfinex","ETHUSD",1741545433286,4.93522,2026.3,2025.4,0.7701]
["bitfinex","ETHUSD",1741545433287,4.9362,2025.9,2025.4,4.93724]
["bitfinex","ETHUSD",1741545433517,4.9362,2025.9,2024.6,9.16384]
["bitfinex","ETHUSD",1741545433518,3.0,2026.1,2025.1,0.7701]
["bitfinex","ETHUSD",1741545433820,4.93693,2025.6,2025.1,4.93781]
["bitfinex","ETHUSD",1741545434022,5.72353,2025.7,2024.7,4.93887]
["bitfinex","ETHUSD",1741545434321,7.9377,2025.3,2024.7,4.93886]
["bitfinex","ETHUSD",1741545434640,1.27,2025.6,2024.6,0.7701]
["bitfinex","ETHUSD",1741545434916,1.27,2025.6,2025.2,4.93765]
["bitfinex","ETHUSD",1741545435224,5.0569,2025.7,2025.4,4.93712]
["bitfinex","ETHUSD",1741545435436,0.7869,2025.7,2025.2,4.93777]
["bitfinex","ETHUSD",1741545435624,0.7869,2026.3,2025.3,0.04937935]
["bitfinex","ETHUSD",1741545435825,0.7869,2026.3,2026.1,4.93554]
["bitfinex","ETHUSD",1741545436136,0.7869,2026.3,2025.2,15.22775546]
["bitfinex","ETHUSD",1741545436137,0.7869,2026.3,2025.2,0.7701]
["bitfinex","ETHUSD",1741545436340,4.93583,2026.0,2024.8,3.0]
["bitfinex","ETHUSD",1741545436632,16.464,2026.2,2025.2,4.93764]
["bitfinex","ETHUSD",1741545436633,3.0,2026.1,2025.2,4.93764]
["bitfinex","ETHUSD",1741545436850,4.93772,2025.3,2024.7,17.57181]
["bitfinex","ETHUSD",1741545437145,8.72497,2025.9,2024.5,7.0898071]
["bitfinex","ETHUSD",1741545437146,0.7889,2025.2,2024.5,7.0898071]
["bitfinex","ETHUSD",1741545437297,0.7889,2025.2,2024.5,0.1488071]
["bitfinex","ETHUSD",1741545437298,4.93899,2024.8,2024.5,0.1488071]
["bitfinex","ETHUSD",1741545437503,4.93924,2024.6,2024.5,0.1488071]
["bitfinex","ETHUSD",1741545437697,8.433164,2024.6,2024.5,0.1488071]
["bitfinex","ETHUSD",1741545437998,15.762064,2024.6,2024.5,0.1488071]
["bitfinex","ETHUSD",1741545438212,15.762064,2024.6,2023.0,6.51994546]
["bitfinex","ETHUSD",1741545438213,0.7889,2023.6,2022.5,0.7516]
["bitfinex","ETHUSD",1741545438427,4.94328,2023.0,2022.5,0.7516]
["bitfinex","ETHUSD",1741545438594,3.0,2023.3,2022.3,4.94484]
["bitfinex","ETHUSD",1741545438795,3.0,2023.0,2022.4,4.9444]
["bitfinex","ETHUSD",1741545439052,4.94382,2022.8,2022.2,4.94492]
["bitfinex","ETHUSD",1741545439219,0.7889,2022.9,2022.3,0.0494475]
["bitfinex","ETHUSD",1741545439220,4.9441,2022.7,2022.3,0.0494475]
["bitfinex","ETHUSD",1741545439547,4.9441,2022.7,2022.0,0.1488071]
["bitfinex","ETHUSD",1741545439548,1.27,2022.6,2022.2,4.94494]
["bitfinex","ETHUSD",1741545439748,0.7889,2023.3,2022.3,4.94478]
["bitfinex","ETHUSD",1741545439902,0.7889,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1741545440232,7.09,2024.1,2023.2,4.94266]
["bitfinex","ETHUSD",1741545440233,0.7889,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1741545440447,0.7889,2024.4,2023.5,4.94193]
["bitfinex","ETHUSD",1741545440598,0.7889,2024.4,2024.2,4.94008]
["bitfinex","ETHUSD",1741545440804,0.7889,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1741545441003,12.255,2025.3,2024.8,4.93875]
["bitfinex","ETHUSD",1741545441004,0.7889,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1741545441243,6.20641,2025.8,2025.2,4.93778]
["bitfinex","ETHUSD",1741545441410,5.27,2026.2,2025.0,4.93813]
["bitfinex","ETHUSD",1741545441411,5.69645,2025.7,2025.0,4.93813]
["bitfinex","ETHUSD",1741545441621,1.329345,2025.7,2024.9,6.995]
["bitfinex","ETHUSD",1741545441818,1.27,2025.6,2024.4,0.55]
["bitfinex","ETHUSD",1741545442021,0.7597,2025.7,2024.4,0.55]
["bitfinex","ETHUSD",1741545442022,0.7597,2025.7,2025.5,4.93697]
["bitfinex","ETHUSD",1741545442223,0.7597,2025.7,2024.4,4.93973]
["bitfinex","ETHUSD",1741545442525,0.7597,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1741545442728,0.7597,2025.5,2025.3,4.93731]
["bitfinex","ETHUSD",1741545442943,0.7597,2025.8,2025.0,11.97006]
["bitfinex","ETHUSD",1741545443153,5.69612,2025.8,2025.0,7.032]
["bitfinex","ETHUSD",1741545443355,4.93856,2024.9,2024.3,4.93977]
["bitfinex","ETHUSD",1741545443638,0.7597,2025.4,2024.3,4.93977]
["bitfinex","ETHUSD",1741545443639,0.7597,2025.4,2024.6,0.8327]
["bitfinex","ETHUSD",1741545443840,0.7597,2025.4,2024.8,4.9387]
["bitfinex","ETHUSD",1741545443841,5.69712,2025.4,2024.8,4.9387]
["bitfinex","ETHUSD",1741545444149,4.93854,2024.9,2024.0,7.049]
["bitfinex","ETHUSD",1741545444442,4.27,2025.1,2024.1,3.56119264]
["bitfinex","ETHUSD",1741545444603,4.93828,2025.0,2024.3,4.93975]
["bitfinex","ETHUSD",1741545444813,4.94,2024.3,2023.7,4.94123]
["bitfinex","ETHUSD",1741545445058,0.7597,2024.3,2023.5,7.08]
["bitfinex","ETHUSD",1741545445353,0.7597,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1741545445515,1.27,2024.6,2023.5,3.0]
["bitfinex","ETHUSD",1741545445516,0.7597,2024.6,2023.5,3.0]
["bitfinex","ETHUSD",1741545445843,0.7597,2025.2,2024.4,4.93969]
["bitfinex","ETHUSD",1741545446050,0.7597,2025.2,2024.8,4.93858]
["bitfinex","ETHUSD",1741545446342,4.93824,2025.1,2024.3,7.089]
["bitfinex","ETHUSD",1741545446639,4.93824,2025.1,2023.8,5.77389]
["bitfinex","ETHUSD",1741545446640,4.93967,2024.5,2023.8,5.77389]
["bitfinex","ETHUSD",1741545446843,2.0297,2024.4,2023.3,0.9028752]
["bitfinex","ETHUSD",1741545447032,1.27,2025.0,2023.7,4.94144]
["bitfinex","ETHUSD",1741545447240,4.27,2025.1,2024.0,4.94071]
["bitfinex","ETHUSD",1741545447411,9.20823,2025.1,2024.6,4.93924]
["bitfinex","ETHUSD",1741545447605,3.0,2024.9,2024.4,4.9396]
["bitfinex","ETHUSD",1741545447909,4.93892,2024.8,2024.2,4.94004]
["bitfinex","ETHUSD",1741545448048,4.27,2025.1,2023.9,7.095]
["bitfinex","ETHUSD",1741545448049,1.27,2025.1,2023.9,7.095]
["bitfinex","ETHUSD",1741545448260,4.93746,2025.4,2024.8,4.93858]
["bitfinex","ETHUSD",1741545448557,5.27,2025.7,2024.6,0.55]
["bitfinex","ETHUSD",1741545448847,5.27,2025.7,2024.5,7.115]
["bitfinex","ETHUSD",1741545448848,4.93766,2025.3,2024.8,4.93859]
["bitfinex","ETHUSD",1741545449047,4.93766,2025.3,2024.3,3.0]
["bitfinex","ETHUSD",1741545449048,0.55,2025.5,2024.2,0.55]
["bitfinex","ETHUSD",1741545449251,1.27,2025.4,2024.9,4.93837]
["bitfinex","ETHUSD",1741545449565,5.27,2025.7,2025.0,4.93812]
["bitfinex","ETHUSD",1741545449566,7.9368,2025.6,2025.0,4.93812]
["bitfinex","ETHUSD",1741545449722,4.93773,2025.3,2024.7,4.93884]
["bitfinex","ETHUSD",1741545450055,0.7597,2025.5,2025.0,4.93815]
["bitfinex","ETHUSD",1741545450386,0.7597,2025.5,2025.1,4.93783]
["bitfinex","ETHUSD",1741545450648,0.7597,2025.5,2025.2,4.93765]
["bitfinex","ETHUSD",1741545450855,0.7597,2025.5,2024.6,4.93923]
["bitfinex","ETHUSD",1741545450856,0.5,2024.6,2023.3,0.0701752]
["bitfinex","ETHUSD",1741545451022,0.5,2024.6,2021.7,14.13]
["bitfinex","ETHUSD",1741545451023,3.55,2023.2,2021.8,0.8327]
["bitfinex","ETHUSD",1741545451352,8.70394,2022.6,2021.9,4.94571]
["bitfinex","ETHUSD",1741545451518,0.7597,2022.6,2021.4,5.77975]
["bitfinex","ETHUSD",1741545451720,6.21443,2022.5,2021.4,0.8327]
["bitfinex","ETHUSD",1741545451952,4.94563,2022.0,2021.4,4.94687]
["bitfinex","ETHUSD",1741545452254,1.27,2022.5,2022.1,4.94525]
["bitfinex","ETHUSD",1741545452454,0.7597,2022.6,2022.2,4.94487]
["bitfinex","ETHUSD",1741545452616,0.7597,2023.0,2022.5,4.94437]
["bitfinex","ETHUSD",1741545452816,5.27,2023.5,2023.3,4.94242]
["bitfinex","ETHUSD",1741545452817,0.7597,2023.5,2023.3,4.94242]
["bitfinex","ETHUSD",1741545453019,0.7597,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1741545453337,1.48885,2024.6,2023.7,4.94144]
["bitfinex","ETHUSD",1741545453338,0.7597,2024.6,2023.7,0.494144]
["bitfinex","ETHUSD",1741545453518,2.0297,2024.6,2023.7,0.494144]
["bitfinex","ETHUSD",1741545453714,2.0297,2024.6,2024.3,4.93974]
["bitfinex","ETHUSD",1741545453914,2.0297,2024.6,2024.4,4.93959]
["bitfinex","ETHUSD",1741545453915,0.7597,2024.6,2024.4,4.93959]
["bitfinex","ETHUSD",1741545454186,0.7597,2025.0,2024.1,7.373]
["bitfinex","ETHUSD",1741545454470,0.7597,2025.0,2023.6,7.382]
["bitfinex","ETHUSD",1741545454765,4.94032,2024.2,2023.6,4.94147]
["bitfinex","ETHUSD",1741545454936,4.93998,2024.3,2023.6,6.80068964]
["bitfinex","ETHUSD",1741545455120,4.93967,2024.5,2024.0,4.94066]
["bitfinex","ETHUSD",1741545455488,4.93877,2024.8,2024.2,4.94019]
["bitfinex","ETHUSD",1741545455654,4.93878,2024.8,2024.2,4.94019]
["bitfinex","ETHUSD",1741545455817,4.93878,2024.8,2024.3,4.93993]
["bitfinex","ETHUSD",1741545456267,5.69813,2025.0,2024.3,4.93993]
["bitfinex","ETHUSD",1741545456268,0.7597,2025.0,2024.3,5.927852]
["bitfinex","ETHUSD",1741545456767,4.93805,2025.1,2024.5,4.93928]
["bitfinex","ETHUSD",1741545456968,4.93865,2024.9,2024.4,4.93973]
["bitfinex","ETHUSD",1741545457124,4.9389,2024.8,2024.3,5.927982]
["bitfinex","ETHUSD",1741545457332,4.9389,2024.8,2024.2,12.30902]
["bitfinex","ETHUSD",1741545457647,4.93865,2024.9,2024.3,4.93985]
["bitfinex","ETHUSD",1741545457862,4.93865,2024.9,2024.3,9.8797]
["bitfinex","ETHUSD",1741545458039,4.93865,2024.9,2024.3,4.93985]
["bitfinex","ETHUSD",1741545458373,9.87691,2025.0,2024.3,4.93985]
["bitfinex","ETHUSD",1741545458553,13.20792,2025.2,2024.6,4.93912]
["bitfinex","ETHUSD",1741545458754,7.93818,2025.1,2024.6,4.93912]
["bitfinex","ETHUSD",1741545459072,5.27,2025.2,2024.4,1.229185]
["bitfinex","ETHUSD",1741545459270,5.3580394,2026.0,2025.5,4.93684]
["bitfinex","ETHUSD",1741545459271,0.7659,2025.8,2025.5,4.93684]
["bitfinex","ETHUSD",1741545459482,4.9372,2025.5,2025.0,7.35]
["bitfinex","ETHUSD",1741545459658,0.7659,2025.8,2024.7,4.93899]
["bitfinex","ETHUSD",1741545459659,4.93781,2025.2,2024.7,4.93899]
["bitfinex","ETHUSD",1741545459831,4.93756,2025.3,2024.7,4.939]
["bitfinex","ETHUSD",1741545460165,1.27,2025.4,2024.9,4.93834]
["bitfinex","ETHUSD",1741545460369,1.27,2025.4,2024.6,7.352]
["bitfinex","ETHUSD",1741545460370,4.93863,2024.9,2024.6,7.352]
["bitfinex","ETHUSD",1741545460673,4.93863,2024.9,2024.1,0.8327]
["bitfinex","ETHUSD",1741545460674,0.7659,2025.0,2024.3,7.358]
["bitfinex","ETHUSD",1741545461033,1.27,2025.3,2024.4,4.98912091]
["bitfinex","ETHUSD",1741545461370,4.93782,2025.2,2024.7,9.87765]
["bitfinex","ETHUSD",1741545461583,6.20777,2025.3,2024.8,4.93874]
["bitfinex","ETHUSD",1741545461730,1.27,2025.3,2024.9,4.93835]
["bitfinex","ETHUSD",1741545461933,1.27,2025.3,2025.0,4.93814]
["bitfinex","ETHUSD",1741545462175,1.27,2025.3,2025.0,9.87629]
["bitfinex","ETHUSD",1741545462344,2.0368,2025.8,2025.2,4.93774]
["bitfinex","ETHUSD",1741545462545,2.0368,2025.8,2024.8,7.339]
["bitfinex","ETHUSD",1741545462546,4.93735,2025.4,2024.9,4.93839]
["bitfinex","ETHUSD",1741545462875,4.93661,2025.7,2024.8,7.339]
["bitfinex","ETHUSD",1741545463079,4.93776,2025.3,2024.8,12.27767]
["bitfinex","ETHUSD",1741545463376,4.93776,2025.3,2024.9,4.93851]
["bitfinex","ETHUSD",1741545463544,3.0,2025.4,2025.0,4.93814]
["bitfinex","ETHUSD",1741545463751,7.93743,2025.4,2024.9,4.93838]
["bitfinex","ETHUSD",1741545463932,7.93743,2025.4,2024.6,7.33]
["bitfinex","ETHUSD",1741545463933,1.27,2025.5,2025.0,4.93812]
["bitfinex","ETHUSD",1741545464127,1.27,2025.5,2024.6,7.33]
["bitfinex","ETHUSD",1741545464128,4.93656,2025.7,2024.6,7.33]
["bitfinex","ETHUSD",1741545464375,4.93724,2025.5,2025.0,4.93814]
["bitfinex","ETHUSD",1741545464580,4.93753,2025.4,2024.8,9.87723]
["bitfinex","ETHUSD",1741545464746,4.93753,2025.4,2024.7,4.93899]
["bitfinex","ETHUSD",1741545464747,4.93791,2025.2,2024.7,4.93899]
["bitfinex","ETHUSD",1741545465162,4.93791,2025.2,2023.1,0.8156]
["bitfinex","ETHUSD",1741545465163,0.7668,2024.6,2023.1,0.8156]
["bitfinex","ETHUSD",1741545465343,0.7668,2023.5,2023.0,4.94303]
["bitfinex","ETHUSD",1741545465559,0.7668,2023.5,2022.6,4.944]
["bitfinex","ETHUSD",1741545465560,4.94286,2023.2,2022.6,4.944]
["bitfinex","ETHUSD",1741545465868,4.94228,2023.4,2022.9,4.94326]
["bitfinex","ETHUSD",1741545466043,9.97889,2023.5,2023.0,4.94292]
["bitfinex","ETHUSD",1741545466249,5.0368,2023.5,2023.0,4.94292]
["bitfinex","ETHUSD",1741545466582,5.0368,2023.5,2022.6,4.94412]
["bitfinex","ETHUSD",1741545466583,4.94238,2023.4,2022.9,4.94326]
["bitfinex","ETHUSD",1741545466787,2.0368,2023.5,2023.1,4.94272]
["bitfinex","ETHUSD",1741545466988,4.9423,2023.4,2022.5,12.41037]
["bitfinex","ETHUSD",1741545467293,2.0368,2023.9,2023.6,4.9415]
["bitfinex","ETHUSD",1741545467477,0.7668,2024.4,2023.8,4.94119]
["bitfinex","ETHUSD",1741545467644,0.7668,2024.4,2024.1,4.94045]
["bitfinex","ETHUSD",1741545467852,0.7668,2024.4,2023.7,4.94144]
["bitfinex","ETHUSD",1741545468047,0.7668,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1741545468251,4.93816,2025.1,2024.5,4.93926]
["bitfinex","ETHUSD",1741545468792,1.27,2025.2,2024.7,4.93886]
["bitfinex","ETHUSD",1741545468996,1.27,2025.2,2024.4,4.93968]
["bitfinex","ETHUSD",1741545469155,1.27,2025.2,2024.4,6.180798]
["bitfinex","ETHUSD",1741545469487,4.93863,2024.9,2024.4,4.93961]
["bitfinex","ETHUSD",1741545469855,4.9385,2025.0,2024.4,4.93961]
["bitfinex","ETHUSD",1741545470051,1.27,2025.2,2024.6,4.93903]
["bitfinex","ETHUSD",1741545470291,1.27,2025.2,2024.4,4.93953]
["bitfinex","ETHUSD",1741545470292,4.93822,2025.1,2024.4,4.93953]
["bitfinex","ETHUSD",1741545470468,4.93822,2025.1,2024.1,12.3924]
["bitfinex","ETHUSD",1741545470469,4.27,2025.2,2024.3,4.93997]
["bitfinex","ETHUSD",1741545470786,4.93803,2025.1,2024.7,4.93887]
["bitfinex","ETHUSD",1741545470999,0.7668,2025.3,2024.5,4.93942]
["bitfinex","ETHUSD",1741545471298,5.03574507,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1741545471793,5.03574507,2025.0,2024.8,4.9387]
["bitfinex","ETHUSD",1741545471945,9.97418507,2025.0,2024.5,4.93948]
["bitfinex","ETHUSD",1741545472150,9.97418507,2025.0,2024.6,4.93906]
["bitfinex","ETHUSD",1741545472151,5.03574507,2025.0,2024.6,4.93906]
["bitfinex","ETHUSD",1741545472393,5.03574507,2025.0,2024.5,4.93925]
["bitfinex","ETHUSD",1741545472564,5.03574507,2025.0,2024.6,4.93908]
["bitfinex","ETHUSD",1741545472890,5.03574507,2025.0,2024.5,4.93925]
["bitfinex","ETHUSD",1741545473094,5.03574507,2025.0,2024.6,4.93909]
["bitfinex","ETHUSD",1741545473295,5.03574507,2025.0,2024.5,4.93936]
["bitfinex","ETHUSD",1741545473512,5.03574507,2025.0,2024.4,4.93959]
["bitfinex","ETHUSD",1741545473792,9.97413507,2025.0,2024.5,4.93947]
["bitfinex","ETHUSD",1741545473992,5.03574507,2025.0,2024.6,4.93912]
["bitfinex","ETHUSD",1741545474306,5.03574507,2025.0,2024.7,4.93899]
["bitfinex","ETHUSD",1741545474491,5.03574507,2025.0,2024.3,4.93996]
["bitfinex","ETHUSD",1741545474808,5.03574507,2025.0,2024.8,4.9386]
["bitfinex","ETHUSD",1741545475307,5.03574507,2025.0,2024.7,4.93895]
["bitfinex","ETHUSD",1741545475817,5.03574507,2024.8,2024.7,4.93895]
["bitfinex","ETHUSD",1741545476674,5.03574507,2024.8,2024.6,4.93904]
["bitfinex","ETHUSD",1741545476675,4.93911,2024.7,2024.2,4.93998]
["bitfinex","ETHUSD",1741545476875,4.93923,2024.7,2024.1,4.94024]
["bitfinex","ETHUSD",1741545477076,5.03574507,2024.8,2024.3,4.93976]
["bitfinex","ETHUSD",1741545477279,5.03574507,2024.8,2024.4,4.93961]
["bitfinex","ETHUSD",1741545477715,9.97456507,2024.8,2024.3,4.93994]
["bitfinex","ETHUSD",1741545478012,4.93936,2024.6,2024.1,4.94025]
["bitfinex","ETHUSD",1741545478224,9.87841,2024.7,2024.2,4.9401]
["bitfinex","ETHUSD",1741545478398,0.78,2024.6,2024.2,4.94016]
["bitfinex","ETHUSD",1741545478600,4.93951,2024.5,2024.0,21.30064]
["bitfinex","ETHUSD",1741545478826,4.93951,2024.5,2024.0,16.36]
["bitfinex","ETHUSD",1741545479024,4.93951,2024.5,2023.9,12.28381]
["bitfinex","ETHUSD",1741545479187,0.78,2024.6,2023.7,4.94122]
["bitfinex","ETHUSD",1741545479527,4.94015,2024.3,2023.8,4.94105]
["bitfinex","ETHUSD",1741545479721,4.94015,2024.3,2023.8,9.88214]
["bitfinex","ETHUSD",1741545479932,4.94015,2024.3,2023.9,4.94093]
["bitfinex","ETHUSD",1741545480111,0.78,2024.6,2024.2,4.94022]
["bitfinex","ETHUSD",1741545480287,0.78,2024.6,2024.3,4.93982]
["bitfinex","ETHUSD",1741545480613,4.93973,2024.5,2024.0,4.94057]
["bitfinex","ETHUSD",1741545480819,4.93973,2024.5,2023.6,13.03072]
["bitfinex","ETHUSD",1741545480820,4.94078,2024.0,2023.4,4.94199]
["bitfinex","ETHUSD",1741545481135,1.27,2024.4,2023.5,4.94171]
["bitfinex","ETHUSD",1741545481281,0.78,2024.6,2024.2,4.94009]
["bitfinex","ETHUSD",1741545481282,3.78,2024.6,2024.2,4.94009]
["bitfinex","ETHUSD",1741545481490,5.62065863,2024.7,2024.3,4.93994]
["bitfinex","ETHUSD",1741545481788,5.62065863,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1741545483428,5.62065863,2024.7,2024.6,12.23124]
["bitfinex","ETHUSD",1741545483639,5.7173,2025.4,2024.6,7.292]
["bitfinex","ETHUSD",1741545483791,3.78,2025.4,2024.4,12.97971]
["bitfinex","ETHUSD",1741545483991,4.93767,2025.3,2024.8,9.87725]
["bitfinex","ETHUSD",1741545484335,1.27,2025.6,2025.3,4.93754]
["bitfinex","ETHUSD",1741545484514,15.54585646,2025.7,2024.9,4.93834]
["bitfinex","ETHUSD",1741545484699,4.93766,2025.3,2024.8,4.93872]
["bitfinex","ETHUSD",1741545485028,4.93705,2025.5,2024.7,4.93887]
["bitfinex","ETHUSD",1741545485187,4.93891,2024.8,2024.3,9.8797]
["bitfinex","ETHUSD",1741545485392,4.93815,2025.1,2024.6,4.9391]
["bitfinex","ETHUSD",1741545485657,4.93861,2024.9,2024.4,4.93953]
["bitfinex","ETHUSD",1741545485788,4.93886,2024.8,2024.3,4.93987]
["bitfinex","ETHUSD",1741545486022,4.93886,2024.8,2024.4,4.9397]
["bitfinex","ETHUSD",1741545486227,4.93944,2024.6,2024.1,4.94031]
["bitfinex","ETHUSD",1741545486393,5.76494,2024.9,2024.4,4.93953]
["bitfinex","ETHUSD",1741545486929,0.8263,2025.2,2024.7,4.93881]
["bitfinex","ETHUSD",1741545487329,4.93808,2025.1,2024.6,4.9391]
["bitfinex","ETHUSD",1741545487531,0.8263,2025.2,2024.2,0.7503]
["bitfinex","ETHUSD",1741545487733,5.76411,2025.2,2024.6,4.9391]
["bitfinex","ETHUSD",1741545488041,5.76411,2025.2,2024.4,4.93973]
["bitfinex","ETHUSD",1741545488042,0.8263,2025.2,2024.4,4.93973]
["bitfinex","ETHUSD",1741545488194,1.27,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1741545488531,4.93781,2025.2,2024.7,4.93882]
["bitfinex","ETHUSD",1741545488699,4.93754,2025.3,2024.5,4.93939]
["bitfinex","ETHUSD",1741545488892,4.93791,2025.2,2024.7,4.9389]
["bitfinex","ETHUSD",1741545489207,4.93754,2025.3,2024.8,4.93864]
["bitfinex","ETHUSD",1741545489534,3.86776675,2025.6,2024.8,4.93864]
["bitfinex","ETHUSD",1741545489535,3.86776675,2025.6,2024.9,0.04938302]
["bitfinex","ETHUSD",1741545489730,8.80461675,2025.6,2025.1,4.93788]
["bitfinex","ETHUSD",1741545489934,3.86776675,2025.6,2024.8,12.641574]
["bitfinex","ETHUSD",1741545490096,3.04146675,2025.6,2025.3,4.93742]
["bitfinex","ETHUSD",1741545490290,7.3663,2026.0,2024.8,12.641574]
["bitfinex","ETHUSD",1741545490291,0.8263,2026.0,2025.4,4.98666224]
["bitfinex","ETHUSD",1741545490509,4.9367,2025.7,2025.2,4.93767]
["bitfinex","ETHUSD",1741545490690,4.9367,2025.7,2024.9,5.68879]
["bitfinex","ETHUSD",1741545490691,4.93751,2025.4,2024.9,4.93829]
["bitfinex","ETHUSD",1741545490895,4.93718,2025.5,2025.1,4.93801]
["bitfinex","ETHUSD",1741545491095,4.27,2025.9,2025.0,4.93812]
["bitfinex","ETHUSD",1741545491327,5.22,2025.8,2024.8,7.209]
["bitfinex","ETHUSD",1741545491644,5.22,2025.8,2024.6,16.357]
["bitfinex","ETHUSD",1741545491645,4.93828,2025.0,2024.6,16.357]
["bitfinex","ETHUSD",1741545491946,4.93802,2025.1,2024.3,4.93994]
["bitfinex","ETHUSD",1741545492094,4.93857,2024.9,2024.4,4.93972]
["bitfinex","ETHUSD",1741545492432,4.93827,2025.0,2024.0,7.9653]
["bitfinex","ETHUSD",1741545492633,4.93895,2024.8,2024.3,4.93986]
["bitfinex","ETHUSD",1741545492835,4.93843,2025.0,2024.5,4.93926]
["bitfinex","ETHUSD",1741545493168,3.0,2025.2,2024.2,0.04939046]
["bitfinex","ETHUSD",1741545493338,3.0,2025.2,2024.1,10.66480695]
["bitfinex","ETHUSD",1741545493339,3.0,2025.1,2024.1,10.66480695]
["bitfinex","ETHUSD",1741545493541,3.0,2025.2,2024.4,4.93958]
["bitfinex","ETHUSD",1741545493693,4.93887,2024.8,2024.3,4.93995]
["bitfinex","ETHUSD",1741545494130,4.93874,2024.9,2024.5,4.93939]
["bitfinex","ETHUSD",1741545494502,4.93829,2025.0,2024.4,9.87914]
["bitfinex","ETHUSD",1741545494708,4.93844,2025.0,2024.6,4.93922]
["bitfinex","ETHUSD",1741545494909,3.0,2025.2,2024.3,4.93977]
["bitfinex","ETHUSD",1741545495194,4.9385,2025.0,2024.3,4.93977]
["bitfinex","ETHUSD",1741545495395,4.94027,2024.2,2023.7,0.36383038]
["bitfinex","ETHUSD",1741545495623,4.9404,2024.2,2023.7,4.94134]
["bitfinex","ETHUSD",1741545495825,4.94042,2024.2,2023.6,4.94168]
["bitfinex","ETHUSD",1741545496039,0.8084,2024.4,2023.3,4.94241]
["bitfinex","ETHUSD",1741545496338,0.8084,2024.4,2023.4,1.289801]
["bitfinex","ETHUSD",1741545496550,4.94097,2023.9,2023.3,10.65210026]
["bitfinex","ETHUSD",1741545496839,4.94203,2023.5,2022.9,5.74546]
["bitfinex","ETHUSD",1741545497054,3.7762,2023.9,2022.7,7.178]
["bitfinex","ETHUSD",1741545497235,0.7762,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1741545497442,0.7762,2023.9,2023.0,0.8022]
["bitfinex","ETHUSD",1741545497613,4.94183,2023.6,2022.8,4.94347]
["bitfinex","ETHUSD",1741545497818,4.94277,2023.2,2022.7,4.94364]
["bitfinex","ETHUSD",1741545498024,1.27,2023.4,2023.0,4.94305]
["bitfinex","ETHUSD",1741545498224,3.0,2023.2,2022.6,0.005]
["bitfinex","ETHUSD",1741545498455,4.94388,2022.7,2022.6,0.005]
["bitfinex","ETHUSD",1741545498659,9.99008,2022.7,2022.6,0.005]
["bitfinex","ETHUSD",1741545499019,8.72008,2022.7,2022.6,0.005]
["bitfinex","ETHUSD",1741545499214,4.94437,2022.5,2021.7,7.2]
["bitfinex","ETHUSD",1741545499516,4.94437,2022.5,2021.2,0.9309502]
["bitfinex","ETHUSD",1741545499517,0.7762,2022.3,2021.2,0.9309502]
["bitfinex","ETHUSD",1741545499742,4.94696,2021.5,2021.2,0.1287502]
["bitfinex","ETHUSD",1741545499948,4.94695,2021.5,2021.2,0.1287502]
["bitfinex","ETHUSD",1741545500151,1.27,2021.8,2021.4,4.94692]
["bitfinex","ETHUSD",1741545500355,1.27,2021.8,2021.2,0.1287502]
["bitfinex","ETHUSD",1741545500356,1.27,2021.8,2021.2,0.1782234]
["bitfinex","ETHUSD",1741545500538,0.7762,2022.3,2021.7,4.94633]
["bitfinex","ETHUSD",1741545500744,0.7762,2022.9,2022.4,4.94457]
["bitfinex","ETHUSD",1741545500944,0.7762,2023.5,2022.6,0.8022]
["bitfinex","ETHUSD",1741545501144,7.04,2024.2,2023.7,4.94128]
["bitfinex","ETHUSD",1741545501145,0.7762,2023.9,2023.7,4.94128]
["bitfinex","ETHUSD",1741545501453,0.7762,2023.9,2023.1,4.9429]
["bitfinex","ETHUSD",1741545501659,0.7762,2023.9,2022.9,0.0268598]
["bitfinex","ETHUSD",1741545501660,0.7762,2023.9,2023.3,4.94235]
["bitfinex","ETHUSD",1741545501855,0.7747,2024.9,2024.1,4.94031]
["bitfinex","ETHUSD",1741545502059,4.9401,2024.3,2023.8,4.94119]
["bitfinex","ETHUSD",1741545502260,4.93949,2024.5,2023.4,5.75279]
["bitfinex","ETHUSD",1741545502421,0.7747,2023.9,2023.2,12.20042]
["bitfinex","ETHUSD",1741545502616,0.7747,2023.9,2022.9,0.0268598]
["bitfinex","ETHUSD",1741545502617,1.27,2023.8,2022.9,0.0268598]
["bitfinex","ETHUSD",1741545502947,4.94315,2023.0,2022.9,0.0268598]
["bitfinex","ETHUSD",1741545503333,9.13624,2023.0,2022.9,0.0268598]
["bitfinex","ETHUSD",1741545503536,11.73094,2023.0,2022.9,9.8e-06]
["bitfinex","ETHUSD",1741545503745,0.7747,2022.4,2022.0,4.94538]
["bitfinex","ETHUSD",1741545504058,0.7747,2022.4,2020.7,4.94857]
["bitfinex","ETHUSD",1741545504059,0.7747,2021.5,2020.7,4.94857]
["bitfinex","ETHUSD",1741545504246,0.7747,2021.5,2020.6,0.8108]
["bitfinex","ETHUSD",1741545504458,4.94804,2021.0,2020.5,4.94904]
["bitfinex","ETHUSD",1741545504769,4.94804,2021.0,2020.4,0.005]
["bitfinex","ETHUSD",1741545504953,4.94804,2021.0,2020.4,4.9545]
["bitfinex","ETHUSD",1741545505155,5.72274,2021.0,2020.4,0.005]
["bitfinex","ETHUSD",1741545505354,11.14100547,2021.0,2020.4,0.005]
["bitfinex","ETHUSD",1741545505569,2.0447,2021.0,2020.4,0.005]
["bitfinex","ETHUSD",1741545505770,9.99274,2021.0,2020.4,0.005]
["bitfinex","ETHUSD",1741545505987,3.7747,2021.0,2020.7,4.94855]
["bitfinex","ETHUSD",1741545506132,0.7747,2021.0,2020.7,4.94855]
["bitfinex","ETHUSD",1741545506535,0.7747,2021.0,2020.9,5.0676428]
["bitfinex","ETHUSD",1741545506742,8.72274,2021.0,2020.9,0.1193528]
["bitfinex","ETHUSD",1741545507058,8.72274,2021.0,2020.4,0.005]
["bitfinex","ETHUSD",1741545507059,4.94926,2020.5,2020.4,0.005]
["bitfinex","ETHUSD",1741545507232,0.7747,2020.5,2020.4,0.005]
["bitfinex","ETHUSD",1741545507763,8.72396,2020.5,2020.4,0.005]
["bitfinex","ETHUSD",1741545508205,0.7747,2020.5,2020.4,0.005]
["bitfinex","ETHUSD",1741545508346,1.27,2020.9,2020.6,4.94889]
["bitfinex","ETHUSD",1741545508347,3.7747,2020.9,2020.6,4.94889]
["bitfinex","ETHUSD",1741545508671,3.7747,2020.9,2020.4,0.005]
["bitfinex","ETHUSD",1741545508672,5.72317,2020.9,2020.4,0.005]
["bitfinex","ETHUSD",1741545508869,0.7747,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1741545509069,0.7747,2020.9,2020.6,4.94881]
["bitfinex","ETHUSD",1741545509070,0.7747,2020.9,2020.4,0.500452]
["bitfinex","ETHUSD",1741545509379,0.7747,2020.9,2020.4,4.95436]
["bitfinex","ETHUSD",1741545509671,1.27,2021.2,2020.4,4.9543]
["bitfinex","ETHUSD",1741545509873,4.94843,2020.9,2020.4,4.9543]
["bitfinex","ETHUSD",1741545510175,4.94888,2020.7,2020.4,0.005]
["bitfinex","ETHUSD",1741545510332,4.94794,2021.1,2020.4,4.95449]
["bitfinex","ETHUSD",1741545510531,4.27,2021.2,2020.4,5.449779]
["bitfinex","ETHUSD",1741545510770,4.27,2021.2,2020.4,4.95433]
["bitfinex","ETHUSD",1741545510771,4.9478,2021.1,2020.4,4.95433]
["bitfinex","ETHUSD",1741545511067,3.0,2021.2,2020.7,4.94856]
["bitfinex","ETHUSD",1741545511270,0.7747,2021.7,2020.8,0.04948492]
["bitfinex","ETHUSD",1741545511478,2.0447,2022.1,2020.8,7.333]
["bitfinex","ETHUSD",1741545511769,4.94709,2021.4,2020.8,12.28145]
["bitfinex","ETHUSD",1741545511986,1.27,2022.0,2021.5,4.94665]
["bitfinex","ETHUSD",1741545512283,1.27,2022.0,2020.9,1.228145]
["bitfinex","ETHUSD",1741545512284,2.0447,2022.1,2021.1,4.94762]
["bitfinex","ETHUSD",1741545512457,4.94707,2021.4,2020.8,7.333]
["bitfinex","ETHUSD",1741545512659,3.0,2021.6,2020.9,4.94829]
["bitfinex","ETHUSD",1741545512984,4.94926,2020.5,2020.4,0.005]
["bitfinex","ETHUSD",1741545513193,4.94916,2020.6,2020.4,0.005]
["bitfinex","ETHUSD",1741545513486,5.0334138,2020.9,2020.4,0.005]
["bitfinex","ETHUSD",1741545513659,5.0334138,2020.9,2020.4,4.95451]
["bitfinex","ETHUSD",1741545513865,9.9818238,2020.9,2020.4,4.95451]
["bitfinex","ETHUSD",1741545514069,4.94864,2020.8,2020.4,0.005]
["bitfinex","ETHUSD",1741545514254,9.9818238,2020.9,2020.4,0.005]
["bitfinex","ETHUSD",1741545514460,5.0334138,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1741545515070,0.7747,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1741545515592,4.94595,2021.9,2021.4,9.89389]
["bitfinex","ETHUSD",1741545515893,4.94682,2021.5,2021.1,7.404]
["bitfinex","ETHUSD",1741545516389,6.54,2022.0,2021.3,4.94731]
["bitfinex","ETHUSD",1741545516390,2.00395988,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1741545516590,2.00395988,2021.4,2021.3,6.677196]
["bitfinex","ETHUSD",1741545516894,2.00395988,2021.4,2021.1,7.404]
["bitfinex","ETHUSD",1741545517270,2.00395988,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1741545517765,2.00395988,2021.4,2021.2,4.94736]
["bitfinex","ETHUSD",1741545518105,2.00395988,2021.4,2020.9,0.8108]
["bitfinex","ETHUSD",1741545518302,2.00395988,2021.4,2021.0,4.94784]
["bitfinex","ETHUSD",1741545518506,2.00395988,2021.4,2021.1,4.94776]
["bitfinex","ETHUSD",1741545518708,2.00395988,2021.4,2021.1,4.94768]
["bitfinex","ETHUSD",1741545519003,2.00395988,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1741545519588,5.77782,2022.0,2021.6,4.9465]
["bitfinex","ETHUSD",1741545519775,4.94561,2022.0,2021.5,0.04946255]
["bitfinex","ETHUSD",1741545519975,0.8322,2022.3,2021.4,4.94706]
["bitfinex","ETHUSD",1741545520311,4.94527,2022.2,2021.7,4.9463]
["bitfinex","ETHUSD",1741545520512,4.94517,2022.2,2021.7,4.94619]
["bitfinex","ETHUSD",1741545520877,3.0,2022.2,2021.8,4.94593]
["bitfinex","ETHUSD",1741545521105,7.94523,2022.2,2021.7,4.94617]
["bitfinex","ETHUSD",1741545521412,4.9465,2021.7,2021.2,13.12522]
["bitfinex","ETHUSD",1741545521584,4.946,2021.9,2021.4,4.94701]
["bitfinex","ETHUSD",1741545522117,4.94576,2022.0,2021.5,4.94669]
["bitfinex","ETHUSD",1741545522284,3.0,2022.1,2021.2,0.7968]
["bitfinex","ETHUSD",1741545522480,4.94627,2021.8,2020.9,8.2017]
["bitfinex","ETHUSD",1741545522709,3.0,2022.1,2020.9,8.2017]
["bitfinex","ETHUSD",1741545522710,9.21539,2022.1,2021.3,4.94731]
["bitfinex","ETHUSD",1741545522880,9.21545,2022.1,2021.6,4.94636]
["bitfinex","ETHUSD",1741545523265,3.0,2022.1,2021.6,4.94639]
["bitfinex","ETHUSD",1741545523380,7.94546,2022.1,2021.6,4.94639]
["bitfinex","ETHUSD",1741545523581,4.94561,2022.0,2021.6,4.94639]
["bitfinex","ETHUSD",1741545523791,4.94561,2022.0,2021.0,1.315011]
["bitfinex","ETHUSD",1741545523792,1.289107,2022.0,2021.0,1.315011]
["bitfinex","ETHUSD",1741545524115,4.94637,2021.7,2021.2,4.94732]
["bitfinex","ETHUSD",1741545524524,0.7795,2021.9,2020.9,0.8287]
["bitfinex","ETHUSD",1741545524723,4.94708,2021.4,2020.9,4.94807]
["bitfinex","ETHUSD",1741545524942,4.94708,2021.4,2021.0,4.94802]
["bitfinex","ETHUSD",1741545525225,4.94708,2021.4,2020.6,13.13571]
["bitfinex","ETHUSD",1741545525226,4.27,2021.8,2020.8,4.94853]
["bitfinex","ETHUSD",1741545525393,4.27,2021.8,2020.7,0.55]
["bitfinex","ETHUSD",1741545525394,1.27,2021.8,2021.5,4.9466]
["bitfinex","ETHUSD",1741545525598,4.9465,2021.7,2021.2,4.94737]
["bitfinex","ETHUSD",1741545525807,3.7795,2021.9,2021.3,4.94728]
["bitfinex","ETHUSD",1741545526010,0.7795,2021.9,2021.0,4.94803]
["bitfinex","ETHUSD",1741545526217,5.01448287,2021.9,2021.7,4.9463]
["bitfinex","ETHUSD",1741545526386,5.01448287,2021.9,2021.6,4.94653]
["bitfinex","ETHUSD",1741545526588,5.01448287,2021.9,2021.4,4.94682]
["bitfinex","ETHUSD",1741545526789,5.01448287,2021.9,2021.3,0.8177]
["bitfinex","ETHUSD",1741545527012,5.01448287,2021.9,2021.7,4.94614]
["bitfinex","ETHUSD",1741545527215,5.01448287,2021.9,2021.8,4.94608]
["bitfinex","ETHUSD",1741545527600,4.94326,2023.0,2021.9,0.8177]
["bitfinex","ETHUSD",1741545527794,5.44157,2023.7,2021.9,0.8177]
["bitfinex","ETHUSD",1741545527795,7.03795,2023.4,2022.9,4.94339]
["bitfinex","ETHUSD",1741545528049,7.03795,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1741545528050,0.8256,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1741545528199,0.8256,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1741545528403,0.8256,2024.2,2023.7,4.94132]
["bitfinex","ETHUSD",1741545528606,5.76597,2024.2,2023.7,4.94132]
["bitfinex","ETHUSD",1741545528912,4.94268,2023.2,2022.6,0.8177]
["bitfinex","ETHUSD",1741545529221,2.00523852,2022.6,2022.5,0.36758318]
["bitfinex","ETHUSD",1741545529427,2.00523852,2022.6,2022.3,0.8177]
["bitfinex","ETHUSD",1741545529746,2.00523852,2022.6,2022.2,23.697]
["bitfinex","ETHUSD",1741545529747,6.94936852,2022.6,2022.1,4.94534]
["bitfinex","ETHUSD",1741545530039,2.00523852,2022.6,2022.2,4.94509]
["bitfinex","ETHUSD",1741545530199,2.00523852,2022.6,2021.9,13.45029186]
["bitfinex","ETHUSD",1741545530397,2.00523852,2022.6,2022.2,4.9449]
["bitfinex","ETHUSD",1741545530610,2.00523852,2022.6,2022.3,4.94484]
["bitfinex","ETHUSD",1741545530832,2.00523852,2022.6,2022.2,4.9449]
["bitfinex","ETHUSD",1741545530997,2.00523852,2022.6,2021.9,8.50455186]
["bitfinex","ETHUSD",1741545530998,4.94437,2022.5,2021.9,0.8177]
["bitfinex","ETHUSD",1741545531202,4.94474,2022.4,2021.6,0.86714587]
["bitfinex","ETHUSD",1741545531513,3.0,2022.5,2021.6,0.86714587]
["bitfinex","ETHUSD",1741545531514,7.94461,2022.5,2021.9,4.9457]
["bitfinex","ETHUSD",1741545531710,7.94461,2022.5,2022.0,4.94544]
["bitfinex","ETHUSD",1741545532037,7.94461,2022.5,2021.9,4.9457]
["bitfinex","ETHUSD",1741545532038,7.94447,2022.5,2021.9,4.94569]
["bitfinex","ETHUSD",1741545532240,8.54523852,2022.6,2022.3,4.94475]
["bitfinex","ETHUSD",1741545532543,8.54523852,2022.6,2022.2,4.94491]
["bitfinex","ETHUSD",1741545532900,8.54523852,2022.6,2022.0,4.94536]
["bitfinex","ETHUSD",1741545533118,4.94458,2022.5,2022.0,4.94536]
["bitfinex","ETHUSD",1741545533313,4.94458,2022.5,2022.1,4.94526]
["bitfinex","ETHUSD",1741545533518,6.54,2022.6,2021.7,4.94633]
["bitfinex","ETHUSD",1741545533720,4.94441,2022.5,2022.0,4.94547]
["bitfinex","ETHUSD",1741545534041,16.42867,2022.6,2022.1,4.94523]
["bitfinex","ETHUSD",1741545534543,4.94515,2022.2,2021.6,0.8177]
["bitfinex","ETHUSD",1741545534715,3.8256,2022.2,2021.2,5.76521]
["bitfinex","ETHUSD",1741545535045,3.0,2021.9,2021.2,0.8177]
["bitfinex","ETHUSD",1741545535341,0.8256,2022.2,2021.2,6.37915429]
["bitfinex","ETHUSD",1741545535515,4.94536,2022.1,2021.6,4.94635]
["bitfinex","ETHUSD",1741545535714,0.8256,2022.2,2022.0,4.94544]
["bitfinex","ETHUSD",1741545536040,0.8256,2022.2,2021.3,0.55]
["bitfinex","ETHUSD",1741545536245,0.8256,2022.2,2021.2,4.43167429]
["bitfinex","ETHUSD",1741545536246,4.94551,2022.1,2021.4,12.19798]
["bitfinex","ETHUSD",1741545536448,0.704111,2022.1,2021.4,4.94698]
["bitfinex","ETHUSD",1741545536656,4.94645,2021.7,2021.2,10.71252]
["bitfinex","ETHUSD",1741545536941,3.0,2022.1,2021.3,4.9472]
["bitfinex","ETHUSD",1741545537143,5.77087,2022.2,2021.2,5.76525]
["bitfinex","ETHUSD",1741545537144,0.8256,2022.2,2021.8,4.94608]
["bitfinex","ETHUSD",1741545537302,0.8256,2022.2,2021.2,5.76512]
["bitfinex","ETHUSD",1741545537303,4.94646,2021.7,2021.2,5.76512]
["bitfinex","ETHUSD",1741545537507,4.94646,2021.7,2021.3,4.9472]
["bitfinex","ETHUSD",1741545537706,4.94598,2021.9,2021.4,4.94703]
["bitfinex","ETHUSD",1741545538012,3.0,2022.0,2021.4,4.94685]
["bitfinex","ETHUSD",1741545538212,3.8256,2022.2,2021.4,4.94685]
["bitfinex","ETHUSD",1741545538436,4.94622,2021.8,2021.2,8.0597]
["bitfinex","ETHUSD",1741545538640,4.94622,2021.8,2021.3,4.94725]
["bitfinex","ETHUSD",1741545539146,10.97840457,2022.0,2021.5,4.94661]
["bitfinex","ETHUSD",1741545539347,10.97840457,2022.0,2021.2,0.8177]
["bitfinex","ETHUSD",1741545539348,4.94649,2021.7,2021.2,0.8177]
["bitfinex","ETHUSD",1741545539519,4.94648,2021.7,2021.2,5.76514]
["bitfinex","ETHUSD",1741545539717,4.94621,2021.8,2021.3,4.94718]
["bitfinex","ETHUSD",1741545539918,6.03266457,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1741545540111,6.03266457,2022.0,2021.3,4.94714]
["bitfinex","ETHUSD",1741545540309,6.80619653,2022.0,2021.7,4.94626]
["bitfinex","ETHUSD",1741545540610,6.80619653,2022.0,2021.5,4.94667]
["bitfinex","ETHUSD",1741545540611,4.94588,2021.9,2021.5,4.94667]
["bitfinex","ETHUSD",1741545540949,4.94615,2021.8,2021.2,5.76507]
["bitfinex","ETHUSD",1741545541146,4.94588,2021.9,2021.3,4.94731]
["bitfinex","ETHUSD",1741545541443,4.94626,2021.8,2021.4,4.94703]
["bitfinex","ETHUSD",1741545541805,9.89258,2021.8,2021.3,4.94718]
["bitfinex","ETHUSD",1741545542030,9.89258,2021.8,2020.9,5.75189]
["bitfinex","ETHUSD",1741545542031,4.94726,2021.4,2020.9,5.75189]
["bitfinex","ETHUSD",1741545542238,4.94633,2021.7,2020.9,0.8038]
["bitfinex","ETHUSD",1741545542239,5.76818,2021.6,2020.9,0.8038]
["bitfinex","ETHUSD",1741545542457,0.8215,2021.6,2021.1,4.94759]
["bitfinex","ETHUSD",1741545542678,0.8215,2021.6,2021.2,4.94743]
["bitfinex","ETHUSD",1741545542844,4.94777,2021.2,2020.8,16.379]
["bitfinex","ETHUSD",1741545543045,3.03266457,2021.4,2020.8,21.32739]
["bitfinex","ETHUSD",1741545543382,3.03266457,2021.4,2020.5,0.8038]
["bitfinex","ETHUSD",1741545543585,0.8215,2021.2,2020.4,0.005]
["bitfinex","ETHUSD",1741545543880,4.94913,2020.6,2020.4,0.005]
["bitfinex","ETHUSD",1741545544034,2.0915,2021.2,2020.4,0.005]
["bitfinex","ETHUSD",1741545544230,5.77076,2020.5,2020.4,0.005]
["bitfinex","ETHUSD",1741545544541,4.95074,2019.9,2019.2,5.75608]
["bitfinex","ETHUSD",1741545544741,4.95074,2019.9,2019.0,7.177]
["bitfinex","ETHUSD",1741545544742,8.77224,2019.9,2019.0,4.95278]
["bitfinex","ETHUSD",1741545544932,1.27,2020.1,2019.6,4.9514]
["bitfinex","ETHUSD",1741545545128,3.8215,2020.3,2019.4,0.8038]
["bitfinex","ETHUSD",1741545545449,3.8215,2020.7,2019.8,4.95591]
["bitfinex","ETHUSD",1741545545642,11.48921,2020.6,2020.1,4.95005]
["bitfinex","ETHUSD",1741545545846,0.8215,2020.7,2020.3,4.94961]
["bitfinex","ETHUSD",1741545546048,0.8215,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1741545546248,3.03266457,2021.4,2021.0,4.997523]
["bitfinex","ETHUSD",1741545546454,3.03266457,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1741545546650,3.03266457,2021.4,2021.2,4.94731]
["bitfinex","ETHUSD",1741545546851,4.94731,2021.3,2020.4,0.36958431]
["bitfinex","ETHUSD",1741545547053,4.94846,2020.9,2020.3,4.94952]
["bitfinex","ETHUSD",1741545547374,4.95073,2020.0,2019.5,4.95157]
["bitfinex","ETHUSD",1741545547670,4.95025,2020.1,2019.6,4.95133]
["bitfinex","ETHUSD",1741545547977,5.77105,2020.4,2019.2,7.241]
["bitfinex","ETHUSD",1741545548175,0.8215,2020.4,2019.5,0.37745412]
["bitfinex","ETHUSD",1741545548361,7.241,2021.0,2020.2,4.94995]
["bitfinex","ETHUSD",1741545548362,0.8215,2020.8,2020.2,4.94995]
["bitfinex","ETHUSD",1741545548562,0.8215,2020.8,2020.0,4.95049]
["bitfinex","ETHUSD",1741545548872,4.95002,2020.2,2019.8,12.20377]
["bitfinex","ETHUSD",1741545549044,0.8215,2020.2,2019.8,0.005]
["bitfinex","ETHUSD",1741545549556,5.7709,2020.5,2020.0,4.95048]
["bitfinex","ETHUSD",1741545549762,5.76995,2020.9,2020.2,4.94982]
["bitfinex","ETHUSD",1741545549968,5.76893,2021.3,2020.8,4.94853]
["bitfinex","ETHUSD",1741545550139,0.8215,2021.3,2020.2,13.822645]
["bitfinex","ETHUSD",1741545550343,5.76896,2021.3,2020.7,4.94871]
["bitfinex","ETHUSD",1741545550540,8.7682,2021.6,2020.8,4.99782988]
["bitfinex","ETHUSD",1741545550741,0.8215,2021.6,2021.3,4.9472]
["bitfinex","ETHUSD",1741545550945,0.8215,2021.6,2020.9,4.94829]
["bitfinex","ETHUSD",1741545550946,9.8915,2022.0,2021.5,4.94679]
["bitfinex","ETHUSD",1741545551157,4.94602,2021.9,2021.4,5.75085]
["bitfinex","ETHUSD",1741545551356,0.8215,2022.1,2021.1,5.75145]
["bitfinex","ETHUSD",1741545551554,0.8215,2022.1,2020.9,7.263]
["bitfinex","ETHUSD",1741545551555,7.3615,2022.1,2020.9,12.21109]
["bitfinex","ETHUSD",1741545551770,4.94785,2021.1,2020.9,7.263]
["bitfinex","ETHUSD",1741545551956,4.94785,2021.1,2020.7,4.94861]
["bitfinex","ETHUSD",1741545551957,4.94744,2021.3,2020.7,4.9486]
["bitfinex","ETHUSD",1741545552163,4.94744,2021.3,2020.8,4.94832]
["bitfinex","ETHUSD",1741545552382,4.94826,2021.0,2020.5,4.94912]
["bitfinex","ETHUSD",1741545552544,4.94919,2020.6,2020.1,5.75388]
["bitfinex","ETHUSD",1741545552744,4.94938,2020.5,2020.0,4.95027]
["bitfinex","ETHUSD",1741545553053,4.94893,2020.7,2020.2,4.94986]
["bitfinex","ETHUSD",1741545553238,0.8215,2020.8,2020.0,4.9503]
["bitfinex","ETHUSD",1741545553439,4.94953,2020.4,2019.8,8.0648]
["bitfinex","ETHUSD",1741545553645,4.9491,2020.6,2019.9,9.90125]
["bitfinex","ETHUSD",1741545553873,4.94902,2020.6,2019.9,4.95051]
["bitfinex","ETHUSD",1741545554186,4.94964,2020.4,2019.9,4.95051]
["bitfinex","ETHUSD",1741545554387,9.89984,2020.3,2019.8,4.95596]
["bitfinex","ETHUSD",1741545554590,7.94878,2020.7,2019.8,9.90683]
["bitfinex","ETHUSD",1741545554740,1.46446147,2020.6,2019.8,0.005]
["bitfinex","ETHUSD",1741545554945,3.0,2020.5,2020.0,4.95031]
["bitfinex","ETHUSD",1741545555160,3.0,2020.5,2020.1,4.95014]
["bitfinex","ETHUSD",1741545555359,4.94952,2020.4,2020.0,4.95031]
["bitfinex","ETHUSD",1741545555786,4.94976,2020.3,2019.9,0.005]
["bitfinex","ETHUSD",1741545555981,4.94913,2020.6,2019.9,0.005]
["bitfinex","ETHUSD",1741545556284,8.44065,2020.8,2019.9,0.005]
["bitfinex","ETHUSD",1741545556285,3.0,2020.7,2020.4,4.94939]
["bitfinex","ETHUSD",1741545556585,8.0585,2020.8,2019.9,0.005]
["bitfinex","ETHUSD",1741545556586,4.94908,2020.6,2020.1,4.95002]
["bitfinex","ETHUSD",1741545556881,4.94942,2020.5,2019.9,4.95557]
["bitfinex","ETHUSD",1741545557117,4.94894,2020.7,2020.0,0.04949687]
["bitfinex","ETHUSD",1741545557252,0.8215,2020.8,2020.0,0.04949687]
["bitfinex","ETHUSD",1741545557253,4.94929,2020.5,2020.0,4.95035]
["bitfinex","ETHUSD",1741545557593,4.95049,2020.0,2019.9,0.005]
["bitfinex","ETHUSD",1741545558364,0.7759,2020.1,2019.9,0.005]
["bitfinex","ETHUSD",1741545558700,7.95049,2020.0,2019.9,0.005]
["bitfinex","ETHUSD",1741545558855,4.367688,2020.0,2019.9,0.005]
["bitfinex","ETHUSD",1741545559054,5.72639,2020.1,2019.9,0.005]
["bitfinex","ETHUSD",1741545559055,5.72617,2020.1,2019.9,0.005]
["bitfinex","ETHUSD",1741545559285,4.95049,2020.0,2019.9,0.005]
["bitfinex","ETHUSD",1741545561393,7.95049,2020.0,2019.9,1e-05]
["bitfinex","ETHUSD",1741545561899,22.43839,2020.0,2019.9,1e-05]
["bitfinex","ETHUSD",1741545562063,4.95262,2019.2,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545562260,3.7759,2019.6,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545562573,4.95281,2019.1,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545562972,1.27,2019.5,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545563176,5.75524,2019.0,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545563403,8.75524,2019.0,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545563770,0.8023,2019.0,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545563971,0.8023,2019.6,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545564305,4.78666454,2020.4,2019.1,4.95261]
["bitfinex","ETHUSD",1741545564306,0.8023,2020.0,2019.1,4.95261]
["bitfinex","ETHUSD",1741545564469,0.8023,2020.0,2019.6,4.95131]
["bitfinex","ETHUSD",1741545564670,0.8023,2020.0,2019.6,4.95134]
["bitfinex","ETHUSD",1741545564999,4.95096,2019.9,2019.3,4.95216]
["bitfinex","ETHUSD",1741545565312,0.8023,2020.0,2019.2,4.95228]
["bitfinex","ETHUSD",1741545565313,0.8023,2020.0,2019.2,0.8269]
["bitfinex","ETHUSD",1741545565500,5.75188,2020.4,2019.4,0.04951621]
["bitfinex","ETHUSD",1741545565703,5.75188,2020.4,2019.6,4.9513]
["bitfinex","ETHUSD",1741545565704,4.95035,2020.1,2019.6,4.9513]
["bitfinex","ETHUSD",1741545565894,4.94989,2020.3,2019.8,4.95087]
["bitfinex","ETHUSD",1741545566090,4.95041,2020.1,2019.6,4.95127]
["bitfinex","ETHUSD",1741545566474,4.95021,2020.2,2019.5,4.95154]
["bitfinex","ETHUSD",1741545566475,4.95067,2020.0,2019.5,4.95154]
["bitfinex","ETHUSD",1741545566710,0.8023,2020.4,2019.7,4.95112]
["bitfinex","ETHUSD",1741545566872,4.94774,2021.2,2020.6,4.94885]
["bitfinex","ETHUSD",1741545566873,14.76585646,2020.9,2020.6,4.94885]
["bitfinex","ETHUSD",1741545567066,14.76585646,2020.9,2020.7,4.94872]
["bitfinex","ETHUSD",1741545567272,14.76585646,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1741545567710,16.76031617,2022.2,2020.7,4.94872]
["bitfinex","ETHUSD",1741545567711,0.8023,2022.0,2021.6,4.9464]
["bitfinex","ETHUSD",1741545567969,0.8023,2022.0,2021.2,7.217]
["bitfinex","ETHUSD",1741545567970,4.94676,2021.6,2021.2,7.217]
["bitfinex","ETHUSD",1741545568202,4.94786,2021.1,2020.8,7.211]
["bitfinex","ETHUSD",1741545568404,0.8023,2021.3,2020.6,0.8269]
["bitfinex","ETHUSD",1741545568602,4.94883,2020.7,2020.2,0.8269]
["bitfinex","ETHUSD",1741545568768,4.94926,2020.6,2020.0,12.16047]
["bitfinex","ETHUSD",1741545568971,4.94926,2020.5,2019.6,0.8269]
["bitfinex","ETHUSD",1741545569186,4.94939,2020.5,2019.9,4.95059]
["bitfinex","ETHUSD",1741545569391,3.0,2020.9,2019.6,0.8269]
["bitfinex","ETHUSD",1741545569604,4.94853,2020.8,2019.7,4.95102]
["bitfinex","ETHUSD",1741545569924,3.0,2020.9,2019.6,0.8269]
["bitfinex","ETHUSD",1741545570084,0.8023,2021.0,2020.3,0.8269]
["bitfinex","ETHUSD",1741545570270,0.8023,2021.4,2020.4,4.9495]
["bitfinex","ETHUSD",1741545570477,4.94608,2021.8,2020.3,8.0369]
["bitfinex","ETHUSD",1741545570478,4.94704,2021.5,2020.3,12.98646]
["bitfinex","ETHUSD",1741545570696,6.04217121,2021.7,2020.4,4.94951]
["bitfinex","ETHUSD",1741545570898,1.09565121,2021.7,2021.3,4.94711]
["bitfinex","ETHUSD",1741545571516,1.09565121,2021.7,2021.1,7.217]
["bitfinex","ETHUSD",1741545571730,4.94584,2021.9,2020.5,4.9491]
["bitfinex","ETHUSD",1741545571731,4.94816,2021.0,2020.5,4.9491]
["bitfinex","ETHUSD",1741545571874,0.8023,2021.6,2020.3,13.36182572]
["bitfinex","ETHUSD",1741545571875,0.8023,2021.6,2021.1,4.94763]
["bitfinex","ETHUSD",1741545572216,4.94682,2021.5,2020.7,4.94863]
["bitfinex","ETHUSD",1741545572376,0.8023,2021.6,2020.7,4.94863]
["bitfinex","ETHUSD",1741545572713,4.9472,2021.4,2020.8,4.94851]
["bitfinex","ETHUSD",1741545572917,4.9472,2021.4,2020.8,5.938224]
["bitfinex","ETHUSD",1741545573114,4.9472,2021.4,2020.8,5.938074]
["bitfinex","ETHUSD",1741545573475,4.9484,2020.9,2020.4,4.94941]
["bitfinex","ETHUSD",1741545573672,1.27,2021.5,2020.4,0.0494827]
["bitfinex","ETHUSD",1741545573868,1.27,2021.5,2021.1,4.94762]
["bitfinex","ETHUSD",1741545574106,4.94755,2021.2,2020.7,4.94863]
["bitfinex","ETHUSD",1741545574512,4.94743,2021.3,2020.8,4.99795789]
["bitfinex","ETHUSD",1741545574711,0.8023,2021.6,2020.8,4.99795789]
["bitfinex","ETHUSD",1741545574712,0.8023,2021.6,2021.0,4.94804]
["bitfinex","ETHUSD",1741545574909,4.94683,2021.5,2021.0,4.94804]
["bitfinex","ETHUSD",1741545575119,0.8023,2021.6,2021.1,4.94775]
["bitfinex","ETHUSD",1741545575272,5.74825,2021.9,2021.4,4.94705]
["bitfinex","ETHUSD",1741545575475,0.8023,2021.9,2021.7,4.94609]
["bitfinex","ETHUSD",1741545575709,4.9462,2021.8,2021.3,4.94708]
["bitfinex","ETHUSD",1741545576222,5.74817,2021.9,2021.0,0.8269]
["bitfinex","ETHUSD",1741545576223,4.94659,2021.6,2021.0,0.8269]
["bitfinex","ETHUSD",1741545576416,4.94659,2021.6,2021.1,4.94761]
["bitfinex","ETHUSD",1741545576716,4.94659,2021.6,2021.2,4.94744]
["bitfinex","ETHUSD",1741545576917,0.8023,2021.9,2021.5,4.9468]
["bitfinex","ETHUSD",1741545577216,0.8023,2021.9,2021.3,4.94731]
["bitfinex","ETHUSD",1741545577217,5.74828,2021.9,2021.3,9.89441]
["bitfinex","ETHUSD",1741545577369,4.94653,2021.7,2021.0,0.8269]
["bitfinex","ETHUSD",1741545577577,4.94608,2021.8,2021.1,7.141]
["bitfinex","ETHUSD",1741545577777,4.94634,2021.7,2021.1,12.13819224]
["bitfinex","ETHUSD",1741545577999,4.94625,2021.8,2021.3,4.94725]
["bitfinex","ETHUSD",1741545578205,5.74815,2021.9,2021.4,4.94685]
["bitfinex","ETHUSD",1741545578516,4.94656,2021.7,2021.1,12.08861]
["bitfinex","ETHUSD",1741545578712,4.94656,2021.7,2021.2,4.94743]
["bitfinex","ETHUSD",1741545578923,6.817737,2021.9,2021.2,4.94743]
["bitfinex","ETHUSD",1741545578924,5.74827,2021.9,2021.2,4.94755]
["bitfinex","ETHUSD",1741545579211,4.94628,2021.8,2021.3,4.94715]
["bitfinex","ETHUSD",1741545579418,0.8023,2021.9,2021.1,12.08876]
["bitfinex","ETHUSD",1741545579577,4.94643,2021.7,2021.2,4.94742]
["bitfinex","ETHUSD",1741545579779,4.94648,2021.7,2021.2,4.94742]
["bitfinex","ETHUSD",1741545579991,4.94609,2021.8,2021.2,4.94741]
["bitfinex","ETHUSD",1741545580192,0.8023,2021.9,2021.5,4.94674]
["bitfinex","ETHUSD",1741545580477,5.72673,2022.2,2021.6,0.04946407]
["bitfinex","ETHUSD",1741545580681,4.946,2021.9,2021.4,4.94688]
["bitfinex","ETHUSD",1741545580973,4.94556,2022.1,2021.6,4.94643]
["bitfinex","ETHUSD",1741545580974,4.94547,2022.1,2021.6,4.94643]
["bitfinex","ETHUSD",1741545581178,4.9461,2021.8,2021.4,4.94706]
["bitfinex","ETHUSD",1741545581616,4.9461,2021.8,2021.3,10.72156]
["bitfinex","ETHUSD",1741545581920,4.94552,2022.1,2021.6,4.94644]
["bitfinex","ETHUSD",1741545582215,4.94552,2022.1,2021.6,4.94637]
["bitfinex","ETHUSD",1741545582419,1.27,2022.4,2021.5,4.94682]
["bitfinex","ETHUSD",1741545582591,3.0,2022.3,2021.4,5.34686945]
["bitfinex","ETHUSD",1741545582916,4.94652,2021.7,2021.4,5.34686945]
["bitfinex","ETHUSD",1741545583120,4.94646,2021.7,2021.2,4.94732]
["bitfinex","ETHUSD",1741545583363,4.94646,2021.7,2021.2,9.89466]
["bitfinex","ETHUSD",1741545583479,5.0706,2022.2,2021.3,0.04946793]
["bitfinex","ETHUSD",1741545583679,4.94594,2021.9,2021.3,4.94731]
["bitfinex","ETHUSD",1741545583988,4.94594,2021.9,2021.4,4.94694]
["bitfinex","ETHUSD",1741545584313,14.96106,2022.2,2021.7,4.94623]
["bitfinex","ETHUSD",1741545584523,5.0706,2022.2,2021.8,4.94589]
["bitfinex","ETHUSD",1741545584675,4.94456,2022.5,2021.9,4.94565]
["bitfinex","ETHUSD",1741545584881,4.94456,2022.5,2021.4,9.7196089]
["bitfinex","ETHUSD",1741545584882,4.94469,2022.4,2022.0,4.94556]
["bitfinex","ETHUSD",1741545585186,4.94469,2022.4,2021.8,4.94594]
["bitfinex","ETHUSD",1741545585387,4.94469,2022.4,2021.9,9.89142]
["bitfinex","ETHUSD",1741545585604,4.94469,2022.4,2021.9,4.9456]
["bitfinex","ETHUSD",1741545585790,4.94469,2022.4,2021.6,7.812]
["bitfinex","ETHUSD",1741545586116,0.8006,2022.6,2022.0,4.94542]
["bitfinex","ETHUSD",1741545586285,4.94503,2022.3,2021.8,4.94608]
["bitfinex","ETHUSD",1741545586485,3.0,2022.5,2021.8,4.94589]
["bitfinex","ETHUSD",1741545586821,3.0,2022.5,2021.6,7.04]
["bitfinex","ETHUSD",1741545586822,9.89058,2022.2,2021.6,7.04]
["bitfinex","ETHUSD",1741545587020,4.94536,2022.1,2021.7,4.94612]
["bitfinex","ETHUSD",1741545587379,4.94526,2022.2,2021.7,4.94612]
["bitfinex","ETHUSD",1741545587592,4.94538,2022.1,2021.7,4.94612]
["bitfinex","ETHUSD",1741545588122,4.94447,2022.5,2022.0,4.9454]
["bitfinex","ETHUSD",1741545588283,4.94462,2022.4,2022.0,4.9454]
["bitfinex","ETHUSD",1741545588483,4.94462,2022.4,2021.8,4.94591]
["bitfinex","ETHUSD",1741545588484,4.94487,2022.3,2021.9,4.94579]
["bitfinex","ETHUSD",1741545588684,4.94462,2022.4,2021.9,4.94579]
["bitfinex","ETHUSD",1741545588880,7.94442,2022.5,2022.1,4.94531]
["bitfinex","ETHUSD",1741545589082,3.0,2022.5,2022.1,4.94531]
["bitfinex","ETHUSD",1741545589288,7.94438,2022.5,2022.1,9.89054]
["bitfinex","ETHUSD",1741545589478,7.94438,2022.5,2022.1,9.89048]
["bitfinex","ETHUSD",1741545589681,4.94481,2022.4,2021.9,5.71771]
["bitfinex","ETHUSD",1741545589906,4.94481,2022.4,2021.7,4.9461]
["bitfinex","ETHUSD",1741545589907,4.9453,2022.2,2021.7,4.9461]
["bitfinex","ETHUSD",1741545590107,4.9453,2022.2,2020.9,0.772]
["bitfinex","ETHUSD",1741545590108,3.55,2022.2,2020.9,0.772]
["bitfinex","ETHUSD",1741545590307,4.94707,2021.4,2021.0,4.94794]
["bitfinex","ETHUSD",1741545590478,4.94693,2021.5,2020.7,6.958]
["bitfinex","ETHUSD",1741545590696,0.8006,2021.7,2020.9,4.94807]
["bitfinex","ETHUSD",1741545590930,9.89337,2021.6,2021.1,4.9476]
["bitfinex","ETHUSD",1741545591132,4.94632,2021.8,2021.3,4.94716]
["bitfinex","ETHUSD",1741545591361,1.27,2021.9,2020.7,7.32564084]
["bitfinex","ETHUSD",1741545591559,0.8006,2021.4,2020.6,0.772]
["bitfinex","ETHUSD",1741545591733,4.94857,2020.8,2020.3,1.15294894]
["bitfinex","ETHUSD",1741545591937,4.94894,2020.7,2020.2,4.94987]
["bitfinex","ETHUSD",1741545592184,0.8006,2020.8,2020.4,4.94932]
["bitfinex","ETHUSD",1741545592364,4.27,2021.2,2020.4,6.943]
["bitfinex","ETHUSD",1741545592567,4.9478,2021.1,2020.6,4.94886]
["bitfinex","ETHUSD",1741545592860,0.8006,2021.5,2020.2,1.067206]
["bitfinex","ETHUSD",1741545593058,4.94751,2021.3,2020.7,4.94857]
["bitfinex","ETHUSD",1741545593232,7.94706,2021.4,2020.8,4.94837]
["bitfinex","ETHUSD",1741545593559,4.94731,2021.3,2020.8,4.94836]
["bitfinex","ETHUSD",1741545593761,0.8006,2021.5,2021.2,4.94744]
["bitfinex","ETHUSD",1741545593951,5.74744,2021.5,2021.0,4.9478]
["bitfinex","ETHUSD",1741545594334,0.8006,2021.8,2021.4,4.94693]
["bitfinex","ETHUSD",1741545594537,0.8006,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1741545594724,0.8006,2022.2,2022.0,4.94554]
["bitfinex","ETHUSD",1741545594924,4.94445,2022.5,2021.7,6.928]
["bitfinex","ETHUSD",1741545595161,4.94498,2022.3,2021.7,8.64720275]
["bitfinex","ETHUSD",1741545595334,0.8006,2022.6,2021.7,6.928]
["bitfinex","ETHUSD",1741545595658,4.94536,2022.1,2021.7,11.87428]
["bitfinex","ETHUSD",1741545595822,9.89041,2022.2,2021.7,11.87428]
["bitfinex","ETHUSD",1741545596037,4.94514,2022.2,2021.8,4.94606]
["bitfinex","ETHUSD",1741545596371,4.94521,2022.2,2021.8,6.628084]
["bitfinex","ETHUSD",1741545596570,7.94475,2022.4,2021.7,6.928]
["bitfinex","ETHUSD",1741545596868,9.88885,2022.5,2022.0,4.94542]
["bitfinex","ETHUSD",1741545597369,5.74477,2022.6,2022.1,4.94523]
["bitfinex","ETHUSD",1741545597577,10.68902,2022.6,2022.1,4.94523]
["bitfinex","ETHUSD",1741545597776,4.94447,2022.5,2022.1,4.94533]
["bitfinex","ETHUSD",1741545598084,4.94492,2022.3,2021.9,4.94581]
["bitfinex","ETHUSD",1741545598600,4.94536,2022.1,2021.6,9.89281]
["bitfinex","ETHUSD",1741545598773,4.945,2022.3,2021.8,4.94603]
["bitfinex","ETHUSD",1741545598965,9.88998,2022.3,2021.8,4.94603]
["bitfinex","ETHUSD",1741545599166,4.94464,2022.4,2021.9,4.94582]
["bitfinex","ETHUSD",1741545599363,4.94529,2022.2,2021.7,4.94629]
["bitfinex","ETHUSD",1741545599569,4.94486,2022.3,2021.6,6.895]
["bitfinex","ETHUSD",1741545599769,4.94535,2022.1,2021.7,4.94632]
["bitfinex","ETHUSD",1741545599969,9.89083,2022.1,2021.6,11.84135]
["bitfinex","ETHUSD",1741545600210,7.94454,2022.5,2021.3,16.382]
["bitfinex","ETHUSD",1741545600211,4.94648,2021.7,2021.3,16.382]
["bitfinex","ETHUSD",1741545600509,4.94657,2021.6,2021.2,5.72654]
["bitfinex","ETHUSD",1741545600914,4.94719,2021.4,2021.1,6.869]
["bitfinex","ETHUSD",1741545601112,3.8228,2021.9,2021.1,6.869]
["bitfinex","ETHUSD",1741545601413,4.94581,2022.0,2021.5,4.94681]
["bitfinex","ETHUSD",1741545601732,0.8228,2022.3,2021.2,6.864]
["bitfinex","ETHUSD",1741545601876,0.7504,2022.6,2021.4,0.7541]
["bitfinex","ETHUSD",1741545602077,0.7504,2022.6,2022.0,4.9454]
["bitfinex","ETHUSD",1741545602312,2.02480906,2022.6,2021.9,4.94566]
["bitfinex","ETHUSD",1741545602515,2.02480906,2022.6,2022.0,4.94544]
["bitfinex","ETHUSD",1741545602676,7.72369055,2022.8,2022.3,4.94474]
["bitfinex","ETHUSD",1741545602677,2.45369055,2022.8,2022.3,4.94474]
["bitfinex","ETHUSD",1741545602878,2.45369055,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1741545602879,1.10204685,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1741545603079,2.45369055,2023.2,2022.6,5.69816]
["bitfinex","ETHUSD",1741545603401,2.45369055,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1741545603600,2.45369055,2023.2,2022.9,4.94323]
["bitfinex","ETHUSD",1741545603777,2.45369055,2023.2,2022.9,9.8865]
["bitfinex","ETHUSD",1741545603979,2.45369055,2023.2,2022.9,4.94323]
["bitfinex","ETHUSD",1741545604179,2.45369055,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1741545604401,1.10204685,2023.2,2023.0,4.94301]
["bitfinex","ETHUSD",1741545604604,0.7504,2023.5,2022.9,0.988692]
["bitfinex","ETHUSD",1741545604802,5.69357,2023.0,2022.3,3.0]
["bitfinex","ETHUSD",1741545605002,0.7504,2023.0,2022.0,12.55247]
["bitfinex","ETHUSD",1741545605206,0.7504,2023.0,2022.0,8.862347]
["bitfinex","ETHUSD",1741545605207,4.94368,2022.8,2022.0,8.862347]
["bitfinex","ETHUSD",1741545605404,0.7504,2022.5,2021.7,0.37099775]
["bitfinex","ETHUSD",1741545605590,4.94463,2022.4,2021.6,4.94643]
["bitfinex","ETHUSD",1741545605807,0.7504,2022.5,2021.7,4.9461]
["bitfinex","ETHUSD",1741545606036,6.847,2022.9,2022.0,0.7541]
["bitfinex","ETHUSD",1741545606236,0.7504,2022.9,2022.5,4.94414]
["bitfinex","ETHUSD",1741545606613,0.7504,2022.9,2022.6,4.94412]
["bitfinex","ETHUSD",1741545606836,0.7504,2023.2,2022.1,6.84]
["bitfinex","ETHUSD",1741545607022,0.7504,2023.2,2022.1,1.29409695]
["bitfinex","ETHUSD",1741545607366,0.7504,2023.2,2022.0,6.10096945]
["bitfinex","ETHUSD",1741545607367,7.94302,2023.1,2022.3,4.94472]
["bitfinex","ETHUSD",1741545607515,0.7504,2023.2,2022.7,4.94388]
["bitfinex","ETHUSD",1741545607824,0.7504,2023.2,2022.5,11.76422]
["bitfinex","ETHUSD",1741545608020,0.7504,2023.2,2022.6,4.94405]
["bitfinex","ETHUSD",1741545608221,6.84,2023.5,2022.6,4.94405]
["bitfinex","ETHUSD",1741545608222,0.7504,2023.5,2023.2,4.94265]
["bitfinex","ETHUSD",1741545608550,2.45392074,2023.8,2023.3,4.99171977]
["bitfinex","ETHUSD",1741545608722,1.3518076,2023.8,2023.3,0.04941977]
["bitfinex","ETHUSD",1741545608924,4.94188,2023.6,2023.1,6.826]
["bitfinex","ETHUSD",1741545609248,5.69099,2024.1,2023.3,4.94228]
["bitfinex","ETHUSD",1741545609546,4.94072,2024.0,2023.3,4.94228]
["bitfinex","ETHUSD",1741545609761,4.94072,2024.0,2023.3,6.613374]
["bitfinex","ETHUSD",1741545609949,5.69099,2024.1,2023.4,4.99155467]
["bitfinex","ETHUSD",1741545610151,4.94144,2023.7,2023.1,6.826]
["bitfinex","ETHUSD",1741545610462,4.94144,2023.7,2022.7,5.34686945]
["bitfinex","ETHUSD",1741545610750,4.94374,2022.8,2022.2,0.7541]
["bitfinex","ETHUSD",1741545610939,4.94473,2022.4,2021.9,12.90996945]
["bitfinex","ETHUSD",1741545611153,4.9444,2022.5,2021.9,14.6955644]
["bitfinex","ETHUSD",1741545611361,4.9444,2022.5,2021.9,9.34869495]
["bitfinex","ETHUSD",1741545611544,0.7504,2022.8,2022.0,0.04945096]
["bitfinex","ETHUSD",1741545611744,4.94437,2022.5,2021.9,6.809]
["bitfinex","ETHUSD",1741545611945,5.69415,2022.8,2022.0,4.9455]
["bitfinex","ETHUSD",1741545612146,0.7504,2022.8,2021.9,6.809]
["bitfinex","ETHUSD",1741545612456,0.7504,2022.8,2022.1,4.94523]
["bitfinex","ETHUSD",1741545612657,4.94388,2022.7,2021.7,6.784]
["bitfinex","ETHUSD",1741545612874,0.7504,2022.1,2021.3,4.94723]
["bitfinex","ETHUSD",1741545613081,4.94579,2022.0,2021.3,4.94731]
["bitfinex","ETHUSD",1741545613366,0.7504,2022.1,2021.2,0.7541]
["bitfinex","ETHUSD",1741545613581,0.7504,2022.1,2021.1,4.94768]
["bitfinex","ETHUSD",1741545613582,4.94645,2021.7,2021.1,4.94768]
["bitfinex","ETHUSD",1741545613736,0.7504,2022.1,2021.1,4.7727389]
["bitfinex","ETHUSD",1741545614074,4.94608,2021.8,2020.6,0.7541]
["bitfinex","ETHUSD",1741545614374,4.94834,2020.9,2020.3,9.7223189]
["bitfinex","ETHUSD",1741545614675,3.0,2020.8,2019.8,4.7727389]
["bitfinex","ETHUSD",1741545614877,0.7504,2020.3,2019.1,0.7541]
["bitfinex","ETHUSD",1741545615175,0.7504,2020.3,2018.9,4.8920917]
["bitfinex","ETHUSD",1741545615176,9.90279,2019.7,2018.9,4.8920917]
["bitfinex","ETHUSD",1741545615340,1.27,2020.1,2019.0,1.24691917]
["bitfinex","ETHUSD",1741545615538,1.27,2020.1,2019.4,4.95172]
["bitfinex","ETHUSD",1741545615849,4.95009,2020.2,2019.1,0.04951779]
["bitfinex","ETHUSD",1741545615850,4.95077,2019.9,2019.1,0.04951779]
["bitfinex","ETHUSD",1741545616034,4.95077,2019.9,2019.0,1.24691917]
["bitfinex","ETHUSD",1741545616035,4.95142,2019.7,2019.0,1.24691917]
["bitfinex","ETHUSD",1741545616234,4.95142,2019.7,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545616235,4.95216,2019.4,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545616464,4.95287,2019.1,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545616673,4.95294,2019.0,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545617145,4.3004,2019.6,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545617146,4.95176,2019.5,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545617347,4.95279,2019.1,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545617575,4.95294,2019.0,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545617885,12.55387,2019.6,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545617886,3.0,2019.2,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545618086,1.27,2019.5,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545618241,4.27,2019.5,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545618444,2.952377,2019.5,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545618738,4.95294,2019.0,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545619140,7.95294,2019.0,2018.9,0.1193528]
["bitfinex","ETHUSD",1741545619375,4.95554,2018.0,2017.2,4.95736]
["bitfinex","ETHUSD",1741545619574,4.95554,2018.0,2017.4,4.95685]
["bitfinex","ETHUSD",1741545619575,4.95577,2017.9,2017.4,4.95685]
["bitfinex","ETHUSD",1741545619787,9.91117,2018.0,2017.4,4.95673]
["bitfinex","ETHUSD",1741545619941,0.7988,2019.1,2018.4,4.95428]
["bitfinex","ETHUSD",1741545620280,3.0,2019.0,2017.7,5.73545]
["bitfinex","ETHUSD",1741545620482,3.0,2019.0,2017.4,4.95687]
["bitfinex","ETHUSD",1741545620483,0.7988,2018.7,2017.4,4.95687]
["bitfinex","ETHUSD",1741545620639,0.7988,2018.7,2017.5,1.2434546]
["bitfinex","ETHUSD",1741545620841,0.7988,2018.7,2018.3,4.95444]
["bitfinex","ETHUSD",1741545621084,0.7988,2018.7,2018.2,4.95477]
["bitfinex","ETHUSD",1741545621282,5.75267,2018.7,2018.1,4.95495]
["bitfinex","ETHUSD",1741545621485,4.95412,2018.6,2018.0,4.95537]
["bitfinex","ETHUSD",1741545621788,4.95542,2018.0,2017.5,5.75544]
["bitfinex","ETHUSD",1741545621990,4.95589,2017.9,2017.4,6.911]
["bitfinex","ETHUSD",1741545622284,9.22436,2018.5,2017.5,4.95662]
["bitfinex","ETHUSD",1741545622487,4.95442,2018.4,2017.5,0.04956145]
["bitfinex","ETHUSD",1741545622689,4.95503,2018.2,2017.7,4.95592]
["bitfinex","ETHUSD",1741545622844,4.95517,2018.1,2017.5,4.95652]
["bitfinex","ETHUSD",1741545623045,4.95567,2017.9,2017.3,4.95693]
["bitfinex","ETHUSD",1741545623268,0.8188,2018.0,2017.1,0.799]
["bitfinex","ETHUSD",1741545623560,5.77475,2017.8,2016.9,0.1193528]
["bitfinex","ETHUSD",1741545623769,1.27,2018.0,2017.1,0.799]
["bitfinex","ETHUSD",1741545624086,0.8188,2018.2,2017.9,4.95563]
["bitfinex","ETHUSD",1741545624379,0.8188,2019.2,2018.0,0.54511131]
["bitfinex","ETHUSD",1741545624679,0.8188,2019.6,2018.6,0.799]
["bitfinex","ETHUSD",1741545624883,0.8188,2019.6,2018.1,0.799]
["bitfinex","ETHUSD",1741545624884,0.8188,2019.4,2018.1,0.799]
["bitfinex","ETHUSD",1741545625040,7.04083,2019.4,2018.1,0.799]
["bitfinex","ETHUSD",1741545625239,2.0888,2019.4,2018.1,0.799]
["bitfinex","ETHUSD",1741545625445,4.95458,2018.4,2017.8,4.95575]
["bitfinex","ETHUSD",1741545625656,4.95506,2018.2,2017.6,4.95621]
["bitfinex","ETHUSD",1741545625879,0.7655,2018.0,2016.9,5.0772628]
["bitfinex","ETHUSD",1741545626072,0.7655,2018.0,2016.9,0.1193528]
["bitfinex","ETHUSD",1741545626254,0.7655,2018.0,2017.2,4.9572]
["bitfinex","ETHUSD",1741545626566,1.27,2017.9,2016.9,0.1193528]
["bitfinex","ETHUSD",1741545626879,5.72335,2017.0,2016.9,0.1193528]
["bitfinex","ETHUSD",1741545627037,0.7655,2017.0,2016.9,0.1193528]
["bitfinex","ETHUSD",1741545627243,5.72256,2017.4,2016.9,0.1193528]
["bitfinex","ETHUSD",1741545627487,7.046,2017.8,2016.9,0.1193528]
["bitfinex","ETHUSD",1741545627488,7.046,2017.8,2017.6,4.95632]
["bitfinex","ETHUSD",1741545627656,0.7655,2017.9,2017.5,4.95651]
["bitfinex","ETHUSD",1741545627980,0.7655,2017.9,2017.2,7.035]
["bitfinex","ETHUSD",1741545628181,0.7655,2018.7,2017.9,4.95548]
["bitfinex","ETHUSD",1741545628384,4.95472,2018.3,2017.8,4.95586]
["bitfinex","ETHUSD",1741545628682,4.95542,2018.0,2017.3,6.43293]
["bitfinex","ETHUSD",1741545628981,0.7655,2018.0,2016.9,8.8499328]
["bitfinex","ETHUSD",1741545629169,5.72103,2018.0,2017.5,4.9566]
["bitfinex","ETHUSD",1741545629348,4.95633,2017.7,2017.2,4.95732]
["bitfinex","ETHUSD",1741545629674,4.9568,2017.5,2016.9,5.8499428]
["bitfinex","ETHUSD",1741545629878,3.103136,2018.0,2016.9,0.1193528]
["bitfinex","ETHUSD",1741545630102,3.0,2017.8,2016.9,0.1193528]
["bitfinex","ETHUSD",1741545630274,4.95785,2017.0,2016.9,0.1193528]
["bitfinex","ETHUSD",1741545630588,6.025951,2017.0,2016.9,0.1193528]
["bitfinex","ETHUSD",1741545630748,16.331451,2017.0,2016.9,2.8e-06]
["bitfinex","ETHUSD",1741545630950,0.7655,2017.0,2016.9,2.8e-06]
["bitfinex","ETHUSD",1741545631145,5.72335,2017.0,2016.9,2.8e-06]
["bitfinex","ETHUSD",1741545631346,15.26335,2017.0,2016.9,2.8e-06]
["bitfinex","ETHUSD",1741545631591,22.92935,2017.0,2016.9,2.8e-06]
["bitfinex","ETHUSD",1741545631888,22.37935,2017.0,2016.9,2.8e-06]
["bitfinex","ETHUSD",1741545632191,6.99335,2017.0,2016.9,2.8e-06]
["bitfinex","ETHUSD",1741545632598,9.99335,2017.0,2016.9,2.8e-06]
["bitfinex","ETHUSD",1741545632754,0.7655,2016.3,2015.0,20.75825782]
["bitfinex","ETHUSD",1741545632959,4.9605,2016.0,2015.4,4.96178]
["bitfinex","ETHUSD",1741545633264,9.91984,2016.2,2015.5,0.04961473]
["bitfinex","ETHUSD",1741545633472,4.96102,2015.8,2015.3,4.962]
["bitfinex","ETHUSD",1741545633666,4.96193,2015.4,2015.0,4.35125782]
["bitfinex","ETHUSD",1741545633910,0.7655,2015.7,2015.0,3.57875782]
["bitfinex","ETHUSD",1741545634286,0.7655,2015.7,2015.1,4.96241]
["bitfinex","ETHUSD",1741545634287,4.9613,2015.6,2015.1,4.96241]
["bitfinex","ETHUSD",1741545634604,4.9613,2015.6,2015.0,3.57875782]
["bitfinex","ETHUSD",1741545634605,4.96249,2015.2,2015.0,3.57875782]
["bitfinex","ETHUSD",1741545634754,4.96253,2015.1,2015.0,3.57875782]
["bitfinex","ETHUSD",1741545634958,4.96249,2015.2,2015.0,3.57875782]
["bitfinex","ETHUSD",1741545635305,5.72803,2015.1,2015.0,3.57875782]
["bitfinex","ETHUSD",1741545635956,4.96376,2014.6,2014.5,0.0383725]
["bitfinex","ETHUSD",1741545636221,0.7655,2014.6,2014.5,0.0383725]
["bitfinex","ETHUSD",1741545636367,6.0355,2015.0,2014.5,0.0383725]
["bitfinex","ETHUSD",1741545636771,0.7544,2015.5,2015.3,4.9619]
["bitfinex","ETHUSD",1741545637008,1.495453,2015.8,2015.7,4.96105]
["bitfinex","ETHUSD",1741545637581,0.7544,2016.5,2015.7,4.96105]
["bitfinex","ETHUSD",1741545637582,0.7544,2016.5,2016.1,4.95986]
["bitfinex","ETHUSD",1741545637871,0.7544,2016.5,2015.6,7.9719]
["bitfinex","ETHUSD",1741545638120,4.95754,2017.2,2016.7,4.9585]
["bitfinex","ETHUSD",1741545638281,8.475678,2017.4,2017.1,4.95746]
["bitfinex","ETHUSD",1741545638282,1.494248,2017.4,2017.1,4.95746]
["bitfinex","ETHUSD",1741545638475,1.494248,2017.4,2016.8,4.95832]
["bitfinex","ETHUSD",1741545638829,0.7544,2017.2,2016.1,4.96007]
["bitfinex","ETHUSD",1741545638974,0.7544,2017.6,2017.4,4.95679]
["bitfinex","ETHUSD",1741545639174,4.9558,2017.9,2017.3,4.95697]
["bitfinex","ETHUSD",1741545639398,1.27,2017.8,2016.6,0.7689]
["bitfinex","ETHUSD",1741545639600,6.22577,2017.9,2017.3,4.95698]
["bitfinex","ETHUSD",1741545639799,6.22577,2017.9,2016.6,0.7689]
["bitfinex","ETHUSD",1741545639800,4.95607,2017.8,2016.6,5.72769]
["bitfinex","ETHUSD",1741545640016,0.495607,2017.7,2017.1,4.95753]
["bitfinex","ETHUSD",1741545640317,0.495607,2017.7,2017.1,4.95748]
["bitfinex","ETHUSD",1741545640318,4.95619,2017.7,2017.1,4.95748]
["bitfinex","ETHUSD",1741545640483,4.95619,2017.7,2017.1,4.95745]
["bitfinex","ETHUSD",1741545640683,13.47482,2017.9,2017.2,4.95723]
["bitfinex","ETHUSD",1741545640895,4.95676,2017.5,2017.0,4.95773]
["bitfinex","ETHUSD",1741545641104,4.95628,2017.7,2017.0,4.95767]
["bitfinex","ETHUSD",1741545641376,4.95587,2017.9,2017.1,0.04957128]
["bitfinex","ETHUSD",1741545641377,9.9116,2017.9,2017.1,0.04957128]
["bitfinex","ETHUSD",1741545641598,9.9116,2017.9,2017.3,4.957]
["bitfinex","ETHUSD",1741545641798,4.95575,2017.9,2017.4,4.95684]
["bitfinex","ETHUSD",1741545642009,0.7692,2018.3,2017.5,0.04956687]
["bitfinex","ETHUSD",1741545642210,0.7692,2018.7,2018.5,4.95394]
["bitfinex","ETHUSD",1741545642426,0.7692,2018.7,2017.8,4.95583]
["bitfinex","ETHUSD",1741545642427,0.7692,2019.3,2018.9,4.95318]
["bitfinex","ETHUSD",1741545642613,0.7692,2019.3,2018.7,4.95368]
["bitfinex","ETHUSD",1741545642614,0.699133,2019.3,2018.7,4.95368]
["bitfinex","ETHUSD",1741545642817,0.7692,2019.8,2019.2,4.95245]
["bitfinex","ETHUSD",1741545642977,4.95049,2020.0,2019.4,4.95176]
["bitfinex","ETHUSD",1741545643177,4.95089,2019.9,2019.3,4.95205]
["bitfinex","ETHUSD",1741545643408,0.7692,2020.2,2018.7,6.58080049]
["bitfinex","ETHUSD",1741545643409,4.95186,2019.5,2018.7,6.58080049]
["bitfinex","ETHUSD",1741545643610,4.95258,2019.2,2018.5,8.0076]
["bitfinex","ETHUSD",1741545643840,0.7692,2019.7,2018.3,6.58080049]
["bitfinex","ETHUSD",1741545643841,4.95296,2019.0,2018.3,4.95454]
["bitfinex","ETHUSD",1741545644005,0.495258,2019.1,2018.2,7.238]
["bitfinex","ETHUSD",1741545644203,4.95261,2019.2,2018.6,4.95385]
["bitfinex","ETHUSD",1741545644437,4.95396,2018.6,2018.0,4.95527]
["bitfinex","ETHUSD",1741545644615,4.95396,2018.6,2017.8,16.421]
["bitfinex","ETHUSD",1741545644811,6.22324,2018.9,2017.9,4.95547]
["bitfinex","ETHUSD",1741545645010,0.7692,2019.0,2017.9,4.95564]
["bitfinex","ETHUSD",1741545645250,12.22434,2019.3,2018.9,4.95316]
["bitfinex","ETHUSD",1741545645408,0.7692,2019.4,2019.1,4.95256]
["bitfinex","ETHUSD",1741545645738,1.27,2020.0,2018.5,0.7676]
["bitfinex","ETHUSD",1741545645739,0.7692,2019.9,2018.5,0.7676]
["bitfinex","ETHUSD",1741545645937,4.95283,2019.1,2018.6,4.95379]
["bitfinex","ETHUSD",1741545646139,4.95284,2019.1,2018.5,0.7676]
["bitfinex","ETHUSD",1741545646354,4.95357,2018.8,2018.2,4.95473]
["bitfinex","ETHUSD",1741545646507,4.95357,2018.8,2018.1,0.7676]
["bitfinex","ETHUSD",1741545646508,4.95448,2018.4,2017.9,4.95545]
["bitfinex","ETHUSD",1741545646838,1.765284,2019.0,2018.4,4.95418]
["bitfinex","ETHUSD",1741545647150,5.448384,2019.0,2018.4,4.95421]
["bitfinex","ETHUSD",1741545647313,2.0392,2019.5,2018.7,4.95355]
["bitfinex","ETHUSD",1741545647520,9.90519,2019.2,2018.6,4.95376]
["bitfinex","ETHUSD",1741545647700,0.7692,2019.5,2018.7,4.95353]
["bitfinex","ETHUSD",1741545647701,4.95196,2019.4,2018.7,4.95353]
["bitfinex","ETHUSD",1741545647905,0.7692,2019.5,2018.5,5.72177]
["bitfinex","ETHUSD",1741545648245,0.7692,2019.9,2018.7,6.58080049]
["bitfinex","ETHUSD",1741545648541,4.95123,2019.7,2018.8,4.95343]
["bitfinex","ETHUSD",1741545648843,4.95172,2019.5,2018.5,0.7676]
["bitfinex","ETHUSD",1741545649044,4.9531,2019.0,2018.4,4.95435]
["bitfinex","ETHUSD",1741545649348,0.7692,2019.2,2018.5,5.00351691]
["bitfinex","ETHUSD",1741545649553,0.7692,2019.2,2018.1,0.7676]
["bitfinex","ETHUSD",1741545649701,4.95359,2018.8,2018.3,4.95465]
["bitfinex","ETHUSD",1741545649906,4.95359,2018.8,2017.7,5.72358]
["bitfinex","ETHUSD",1741545649907,4.95459,2018.4,2017.7,5.72358]
["bitfinex","ETHUSD",1741545650106,4.95459,2018.4,2017.9,4.95543]
["bitfinex","ETHUSD",1741545650347,9.90918,2018.4,2017.9,4.95543]
["bitfinex","ETHUSD",1741545650546,0.495359,2018.8,2017.8,4.95586]
["bitfinex","ETHUSD",1741545650752,4.95481,2018.3,2017.9,4.95559]
["bitfinex","ETHUSD",1741545650904,4.95479,2018.3,2017.7,5.72366]
["bitfinex","ETHUSD",1741545651111,4.95516,2018.1,2017.6,12.21319]
["bitfinex","ETHUSD",1741545651332,4.95466,2018.3,2017.7,4.95613]
["bitfinex","ETHUSD",1741545651532,10.67795,2018.5,2017.9,4.95545]
["bitfinex","ETHUSD",1741545651736,11.872695,2018.5,2018.0,4.95523]
["bitfinex","ETHUSD",1741545652056,6.918325,2018.5,2018.1,4.95514]
["bitfinex","ETHUSD",1741545652221,6.918285,2018.5,2018.0,4.95523]
["bitfinex","ETHUSD",1741545652428,0.7692,2018.5,2017.9,0.04954824]
["bitfinex","ETHUSD",1741545652626,1.27,2018.7,2017.7,5.00557824]
["bitfinex","ETHUSD",1741545652929,1.27,2018.7,2018.3,4.95447]
["bitfinex","ETHUSD",1741545653265,4.95377,2018.7,2018.2,0.04954208]
["bitfinex","ETHUSD",1741545653470,0.7692,2018.9,2017.8,4.95588]
["bitfinex","ETHUSD",1741545653761,4.95467,2018.3,2017.8,4.95575]
["bitfinex","ETHUSD",1741545653961,4.95393,2018.6,2018.1,4.95501]
["bitfinex","ETHUSD",1741545654127,9.90898,2018.4,2017.9,4.95553]
["bitfinex","ETHUSD",1741545654327,4.95486,2018.3,2017.8,4.95587]
["bitfinex","ETHUSD",1741545654567,4.95452,2018.4,2017.9,4.95546]
["bitfinex","ETHUSD",1741545654764,4.95452,2018.4,2017.8,4.95578]
["bitfinex","ETHUSD",1741545655270,1.27,2018.8,2018.0,9.91039]
["bitfinex","ETHUSD",1741545655573,0.7692,2018.9,2017.6,7.9776]
["bitfinex","ETHUSD",1741545655574,2.0392,2018.9,2018.1,4.95497]
["bitfinex","ETHUSD",1741545655742,2.0392,2018.9,2018.3,4.95448]
["bitfinex","ETHUSD",1741545655948,4.95357,2018.8,2018.3,4.95448]
["bitfinex","ETHUSD",1741545656130,5.652827,2018.8,2018.3,4.95448]
["bitfinex","ETHUSD",1741545656534,0.699277,2018.8,2018.3,4.95466]
["bitfinex","ETHUSD",1741545656749,0.7692,2018.9,2018.4,4.95437]
["bitfinex","ETHUSD",1741545656953,5.72251,2018.9,2018.4,4.95437]
["bitfinex","ETHUSD",1741545657173,7.222,2019.2,2018.7,4.95351]
["bitfinex","ETHUSD",1741545657174,5.75302,2019.2,2018.7,4.95351]
["bitfinex","ETHUSD",1741545657334,4.95309,2019.0,2018.5,4.95397]
["bitfinex","ETHUSD",1741545657536,5.75312,2019.2,2018.5,4.95397]
["bitfinex","ETHUSD",1741545657780,4.95208,2019.4,2018.5,4.95409]
["bitfinex","ETHUSD",1741545657980,0.495123,2019.6,2019.2,4.95238]
["bitfinex","ETHUSD",1741545658137,0.8005,2019.8,2019.2,9.90469]
["bitfinex","ETHUSD",1741545658138,4.95134,2019.7,2019.2,9.90469]
["bitfinex","ETHUSD",1741545658473,4.95123,2019.7,2018.9,7.9767]
["bitfinex","ETHUSD",1741545658675,4.95267,2019.2,2018.9,7.159]
["bitfinex","ETHUSD",1741545658896,9.90465,2019.3,2018.9,7.159]
["bitfinex","ETHUSD",1741545659103,4.95231,2019.3,2018.9,7.159]
["bitfinex","ETHUSD",1741545659279,5.447791,2019.2,2018.9,7.159]
["bitfinex","ETHUSD",1741545659491,0.495231,2019.2,2018.9,7.159]
["bitfinex","ETHUSD",1741545659685,0.8005,2019.8,2018.9,0.04952926]
["bitfinex","ETHUSD",1741545659892,5.75154,2019.8,2018.9,4.95319]
["bitfinex","ETHUSD",1741545660088,4.95197,2019.4,2018.9,4.95301]
["bitfinex","ETHUSD",1741545660407,5.75168,2019.8,2019.0,4.95294]
["bitfinex","ETHUSD",1741545660562,12.078,2020.2,2019.1,0.8177]
["bitfinex","ETHUSD",1741545660563,5.75055,2020.2,2019.1,0.8177]
["bitfinex","ETHUSD",1741545660758,4.95245,2019.2,2019.0,5.34686945]
["bitfinex","ETHUSD",1741545660991,4.95098,2019.8,2018.7,7.128]
["bitfinex","ETHUSD",1741545661191,4.95099,2019.8,2019.4,4.95177]
["bitfinex","ETHUSD",1741545661372,4.95157,2019.6,2019.1,4.95257]
["bitfinex","ETHUSD",1741545661678,4.9517,2019.6,2018.8,5.34686945]
["bitfinex","ETHUSD",1741545661995,5.44687,2019.6,2019.1,4.9526]
["bitfinex","ETHUSD",1741545662302,5.44687,2019.6,2019.2,4.95232]
["bitfinex","ETHUSD",1741545662303,0.49517,2019.6,2019.2,4.95232]
["bitfinex","ETHUSD",1741545662595,4.95177,2019.5,2019.0,10.29971945]
["bitfinex","ETHUSD",1741545662759,4.95241,2019.3,2019.0,5.34686945]
["bitfinex","ETHUSD",1741545662959,5.7448,2019.4,2018.6,7.9317]
["bitfinex","ETHUSD",1741545663179,7.674,2020.3,2018.6,7.9317]
["bitfinex","ETHUSD",1741545663180,0.7927,2019.8,2018.8,0.55]
["bitfinex","ETHUSD",1741545663380,0.7927,2020.1,2019.2,4.95222]
["bitfinex","ETHUSD",1741545663579,0.7927,2020.1,2019.0,4.95294]
["bitfinex","ETHUSD",1741545663580,9.90326,2019.6,2019.1,4.95265]
["bitfinex","ETHUSD",1741545663779,4.95163,2019.6,2019.2,4.95239]
["bitfinex","ETHUSD",1741545663993,2.0627,2020.1,2019.2,4.95233]
["bitfinex","ETHUSD",1741545664197,0.7927,2020.1,2019.7,4.95117]
["bitfinex","ETHUSD",1741545664398,0.7927,2020.1,2019.3,5.34686945]
["bitfinex","ETHUSD",1741545664399,4.95148,2019.6,2019.3,5.34686945]
["bitfinex","ETHUSD",1741545664598,4.95113,2019.8,2019.3,4.9522]
["bitfinex","ETHUSD",1741545664800,4.9502,2020.2,2019.3,0.04951567]
["bitfinex","ETHUSD",1741545664998,4.9501,2020.2,2019.4,10.29880945]
["bitfinex","ETHUSD",1741545665185,4.9501,2020.2,2019.7,4.95108]
["bitfinex","ETHUSD",1741545665376,9.90022,2020.2,2019.7,4.95108]
["bitfinex","ETHUSD",1741545665573,4.95122,2019.8,2019.5,7.103]
["bitfinex","ETHUSD",1741545665777,1.069292,2020.2,2019.4,5.34686945]
["bitfinex","ETHUSD",1741545665989,0.7927,2020.0,2019.6,4.95128]
["bitfinex","ETHUSD",1741545666191,4.9499,2020.3,2019.6,4.95128]
["bitfinex","ETHUSD",1741545666428,0.7927,2020.4,2019.5,0.8048]
["bitfinex","ETHUSD",1741545666614,4.95024,2020.1,2019.4,12.44286945]
["bitfinex","ETHUSD",1741545666816,4.95116,2019.8,2019.4,12.44286945]
["bitfinex","ETHUSD",1741545667024,4.9513,2019.7,2019.4,12.44286945]
["bitfinex","ETHUSD",1741545667334,4.95127,2019.7,2019.3,4.95219]
["bitfinex","ETHUSD",1741545667540,7.95,2020.2,2019.2,0.8048]
["bitfinex","ETHUSD",1741545667541,4.95157,2019.6,2019.2,0.8048]
["bitfinex","ETHUSD",1741545667858,9.9032,2019.6,2019.2,0.8048]
["bitfinex","ETHUSD",1741545668067,4.9512,2019.8,2019.3,4.95215]
["bitfinex","ETHUSD",1741545668251,4.95125,2019.7,2019.3,4.95215]
["bitfinex","ETHUSD",1741545668423,4.9511,2019.8,2019.3,4.95209]
["bitfinex","ETHUSD",1741545668623,4.95063,2020.0,2019.5,4.95168]
["bitfinex","ETHUSD",1741545668824,4.95063,2020.0,2019.6,4.95145]
["bitfinex","ETHUSD",1741545669046,5.524057,2020.3,2019.6,5.00078223]
["bitfinex","ETHUSD",1741545669355,10.473917,2020.3,2019.8,4.95075]
["bitfinex","ETHUSD",1741545669554,4.94897,2020.7,2019.9,4.95055]
["bitfinex","ETHUSD",1741545669718,4.94996,2020.3,2019.8,4.95087]
["bitfinex","ETHUSD",1741545669926,4.95049,2020.0,2019.9,0.04950119]
["bitfinex","ETHUSD",1741545670143,4.95049,2020.0,2019.2,17.2078]
["bitfinex","ETHUSD",1741545670144,4.95042,2020.1,2019.2,17.2078]
["bitfinex","ETHUSD",1741545670342,3.7927,2020.4,2019.0,5.34686945]
["bitfinex","ETHUSD",1741545670343,4.95172,2019.6,2019.0,5.34686945]
["bitfinex","ETHUSD",1741545670578,0.495172,2019.6,2018.9,0.8048]
["bitfinex","ETHUSD",1741545670780,7.079,2019.7,2018.6,0.8048]
["bitfinex","ETHUSD",1741545671087,4.95245,2019.2,2018.3,0.8048]
["bitfinex","ETHUSD",1741545671244,4.95468,2018.3,2017.9,17.2078]
["bitfinex","ETHUSD",1741545671446,4.95502,2018.2,2017.9,0.8048]
["bitfinex","ETHUSD",1741545671646,4.95468,2018.3,2017.2,0.8048]
["bitfinex","ETHUSD",1741545671647,4.95466,2018.3,2017.2,0.8048]
["bitfinex","ETHUSD",1741545671965,13.864062,2018.5,2016.9,5.76268]
["bitfinex","ETHUSD",1741545671966,4.95693,2017.4,2016.9,5.76268]
["bitfinex","ETHUSD",1741545672164,0.7927,2017.8,2016.9,0.8048]
["bitfinex","ETHUSD",1741545672479,4.95612,2017.8,2017.3,4.95712]
["bitfinex","ETHUSD",1741545672680,9.22538,2018.1,2016.9,5.76277]
["bitfinex","ETHUSD",1741545672887,4.95625,2017.7,2017.2,4.95736]
["bitfinex","ETHUSD",1741545673045,1.27,2018.0,2017.2,4.95736]
["bitfinex","ETHUSD",1741545673046,6.22552,2018.0,2017.4,4.95671]
["bitfinex","ETHUSD",1741545673240,4.95542,2018.0,2017.0,4.95782]
["bitfinex","ETHUSD",1741545673479,4.9573,2017.3,2016.9,0.8048]
["bitfinex","ETHUSD",1741545673643,4.95564,2017.9,2016.9,0.8048]
["bitfinex","ETHUSD",1741545673644,4.95639,2017.6,2016.9,0.8048]
["bitfinex","ETHUSD",1741545673843,8.339,2017.9,2016.9,0.8048]
["bitfinex","ETHUSD",1741545674080,8.777711,2017.9,2016.9,0.8048]
["bitfinex","ETHUSD",1741545674283,8.777711,2017.9,2016.5,0.8048]
["bitfinex","ETHUSD",1741545674284,4.9583,2016.9,2016.5,0.8048]
["bitfinex","ETHUSD",1741545674667,2.0627,2017.3,2016.1,7.067]
["bitfinex","ETHUSD",1741545674668,4.9585,2016.8,2016.1,7.067]
["bitfinex","ETHUSD",1741545674854,4.9586,2016.7,2016.1,12.83171]
["bitfinex","ETHUSD",1741545675059,4.95764,2017.1,2015.8,17.2078]
["bitfinex","ETHUSD",1741545675060,6.22785,2017.0,2015.8,17.2078]
["bitfinex","ETHUSD",1741545675241,4.95951,2016.4,2015.8,17.2078]
["bitfinex","ETHUSD",1741545675572,4.96046,2016.0,2015.5,0.8048]
["bitfinex","ETHUSD",1741545675746,4.96029,2016.1,2015.5,0.8048]
["bitfinex","ETHUSD",1741545675943,1.27,2016.1,2015.1,9.7445344]
["bitfinex","ETHUSD",1741545676156,4.96072,2015.9,2015.2,0.04960995]
["bitfinex","ETHUSD",1741545676361,0.623072,2015.9,2015.1,4.96253]
["bitfinex","ETHUSD",1741545676558,4.96105,2015.7,2014.9,0.005]
["bitfinex","ETHUSD",1741545676786,4.96132,2015.6,2015.1,4.96236]
["bitfinex","ETHUSD",1741545676959,4.96217,2015.3,2014.9,0.005]
["bitfinex","ETHUSD",1741545677284,4.96277,2015.0,2014.9,0.005]
["bitfinex","ETHUSD",1741545677487,6.735601,2015.0,2014.9,0.005]
["bitfinex","ETHUSD",1741545678054,0.7803,2015.0,2014.9,0.005]
["bitfinex","ETHUSD",1741545678580,5.74307,2015.0,2014.9,0.005]
["bitfinex","ETHUSD",1741545678747,7.01307,2015.0,2014.9,1e-05]
["bitfinex","ETHUSD",1741545678951,7.01307,2015.0,2014.3,7.96176559]
["bitfinex","ETHUSD",1741545678952,7.96425,2014.4,2014.3,7.96176559]
["bitfinex","ETHUSD",1741545679177,17.16955,2014.4,2014.3,7.9233931]
["bitfinex","ETHUSD",1741545679375,17.16955,2014.4,2013.3,4.96683]
["bitfinex","ETHUSD",1741545679376,4.96528,2014.0,2013.3,4.96683]
["bitfinex","ETHUSD",1741545679575,4.27,2014.3,2013.2,4.96704]
["bitfinex","ETHUSD",1741545679886,9.23467,2014.3,2013.4,4.96672]
["bitfinex","ETHUSD",1741545680194,1.27,2014.3,2013.1,0.8072]
["bitfinex","ETHUSD",1741545680365,4.96489,2014.2,2013.5,4.96643]
["bitfinex","ETHUSD",1741545680692,3.0,2014.1,2013.1,0.8072]
["bitfinex","ETHUSD",1741545680890,1.27,2014.3,2013.1,0.8072]
["bitfinex","ETHUSD",1741545681097,3.7803,2014.4,2013.1,0.8072]
["bitfinex","ETHUSD",1741545681098,0.7803,2014.4,2013.2,4.83187478]
["bitfinex","ETHUSD",1741545681254,0.7803,2014.8,2013.5,4.7822044]
["bitfinex","ETHUSD",1741545681455,4.9649,2014.2,2013.5,4.96639]
["bitfinex","ETHUSD",1741545681671,0.8211,2014.1,2013.2,4.7822044]
["bitfinex","ETHUSD",1741545681987,4.96212,2015.3,2014.6,4.96362]
["bitfinex","ETHUSD",1741545681988,0.8211,2015.0,2014.6,4.96362]
["bitfinex","ETHUSD",1741545682294,0.8211,2015.0,2014.1,4.7822044]
["bitfinex","ETHUSD",1741545682501,0.5,2016.0,2015.6,4.96122]
["bitfinex","ETHUSD",1741545682502,0.8211,2015.9,2015.6,4.96122]
["bitfinex","ETHUSD",1741545682706,0.8211,2015.9,2015.7,4.961]
["bitfinex","ETHUSD",1741545682851,1.27,2016.2,2015.1,4.96242]
["bitfinex","ETHUSD",1741545683051,4.96307,2014.9,2014.2,0.7888]
["bitfinex","ETHUSD",1741545683297,7.506,2015.5,2014.2,2.114764]
["bitfinex","ETHUSD",1741545683457,4.96169,2015.5,2014.7,4.96328]
["bitfinex","ETHUSD",1741545683794,4.96169,2015.5,2014.3,4.9645]
["bitfinex","ETHUSD",1741545683795,0.8211,2015.6,2014.2,2.114764]
["bitfinex","ETHUSD",1741545683998,1.27,2015.5,2014.2,2.114764]
["bitfinex","ETHUSD",1741545684156,0.8211,2015.6,2014.3,9.7467044]
["bitfinex","ETHUSD",1741545684356,0.8211,2016.0,2015.0,4.96265]
["bitfinex","ETHUSD",1741545684698,4.96132,2015.6,2014.8,4.96311]
["bitfinex","ETHUSD",1741545684893,0.8211,2016.0,2014.9,0.0496288]
["bitfinex","ETHUSD",1741545685108,4.96062,2015.9,2015.3,4.96197]
["bitfinex","ETHUSD",1741545685309,5.78157,2016.0,2014.7,4.96349]
["bitfinex","ETHUSD",1741545685469,5.78157,2016.0,2015.4,4.96162]
["bitfinex","ETHUSD",1741545685675,13.75935,2016.4,2015.5,0.04961292]
["bitfinex","ETHUSD",1741545685676,0.8211,2016.4,2015.5,0.04961292]
["bitfinex","ETHUSD",1741545686010,4.96093,2015.8,2015.2,9.92439]
["bitfinex","ETHUSD",1741545686172,4.96119,2015.7,2015.0,5.75134]
["bitfinex","ETHUSD",1741545686372,1.27,2016.3,2015.0,0.7888]
["bitfinex","ETHUSD",1741545686615,0.8211,2016.4,2015.2,0.55]
["bitfinex","ETHUSD",1741545686813,0.8211,2017.3,2015.9,0.7888]
["bitfinex","ETHUSD",1741545687125,0.8211,2017.7,2016.5,0.7888]
["bitfinex","ETHUSD",1741545687269,0.8211,2018.2,2017.8,4.95576]
["bitfinex","ETHUSD",1741545687472,0.8211,2018.2,2017.9,4.95564]
["bitfinex","ETHUSD",1741545687716,4.95481,2018.3,2017.6,4.95626]
["bitfinex","ETHUSD",1741545687897,4.95611,2017.8,2017.3,8.3328]
["bitfinex","ETHUSD",1741545688094,0.61231642,2018.0,2017.3,8.3328]
["bitfinex","ETHUSD",1741545688408,4.95606,2017.8,2017.3,8.3328]
["bitfinex","ETHUSD",1741545688611,4.95737,2017.2,2016.8,0.7888]
["bitfinex","ETHUSD",1741545688849,4.95613,2017.7,2016.5,12.50606]
["bitfinex","ETHUSD",1741545689013,4.95613,2017.7,2016.4,0.7888]
["bitfinex","ETHUSD",1741545689014,4.95822,2016.9,2016.4,0.7888]
["bitfinex","ETHUSD",1741545689171,0.8211,2017.2,2016.4,0.7888]
["bitfinex","ETHUSD",1741545689509,4.95868,2016.7,2016.2,16.428]
["bitfinex","ETHUSD",1741545689714,4.95903,2016.6,2016.1,4.95992]
["bitfinex","ETHUSD",1741545689896,4.95903,2016.6,2015.9,4.96046]
["bitfinex","ETHUSD",1741545689897,4.95971,2016.3,2015.8,7.544]
["bitfinex","ETHUSD",1741545690589,4.95898,2016.6,2016.2,0.04959293]
["bitfinex","ETHUSD",1741545690813,7.105483,2017.1,2016.4,4.9593]
["bitfinex","ETHUSD",1741545691110,5.835673,2017.1,2016.2,0.7888]
["bitfinex","ETHUSD",1741545691310,0.877833,2017.1,2016.3,4.95953]
["bitfinex","ETHUSD",1741545691479,4.95869,2016.7,2016.2,0.7888]
["bitfinex","ETHUSD",1741545691675,0.6656313,2017.0,2016.1,0.0495954]
["bitfinex","ETHUSD",1741545692014,4.95677,2017.5,2016.4,0.55]
["bitfinex","ETHUSD",1741545692315,4.95674,2017.5,2016.9,4.95791]
["bitfinex","ETHUSD",1741545692518,4.95678,2017.5,2016.9,4.95797]
["bitfinex","ETHUSD",1741545692754,4.95834,2016.9,2016.3,0.7888]
["bitfinex","ETHUSD",1741545692908,4.95805,2017.0,2016.4,4.95933]
["bitfinex","ETHUSD",1741545693112,9.22695,2017.4,2016.3,5.74824]
["bitfinex","ETHUSD",1741545693309,4.95821,2016.9,2016.3,0.7888]
["bitfinex","ETHUSD",1741545693545,4.95736,2017.2,2016.4,0.04958849]
["bitfinex","ETHUSD",1741545693718,4.9585,2016.8,2016.3,5.74833]
["bitfinex","ETHUSD",1741545693921,4.9585,2016.8,2016.3,0.7888]
["bitfinex","ETHUSD",1741545694131,4.95842,2016.8,2016.2,0.0495885]
["bitfinex","ETHUSD",1741545694345,4.95897,2016.6,2016.1,4.9599]
["bitfinex","ETHUSD",1741545694551,0.991645,2016.8,2016.4,4.95913]
["bitfinex","ETHUSD",1741545694753,4.9585,2016.8,2016.3,4.95957]
["bitfinex","ETHUSD",1741545694956,4.9585,2016.8,2016.3,4.95943]
["bitfinex","ETHUSD",1741545695122,5.77921,2016.9,2015.9,0.7888]
["bitfinex","ETHUSD",1741545695453,4.96076,2015.9,2015.5,0.7579]
["bitfinex","ETHUSD",1741545695613,0.75,2016.2,2015.3,4.96192]
["bitfinex","ETHUSD",1741545695805,4.96031,2016.0,2015.3,4.96186]
["bitfinex","ETHUSD",1741545696007,0.571031,2016.0,2015.1,8.2959]
["bitfinex","ETHUSD",1741545696249,4.9605,2016.0,2015.2,5.01185272]
["bitfinex","ETHUSD",1741545696543,4.96068,2015.9,2015.4,4.96157]
["bitfinex","ETHUSD",1741545696748,4.96068,2015.9,2015.2,5.01172272]
["bitfinex","ETHUSD",1741545696749,4.96123,2015.7,2015.2,4.96227]
["bitfinex","ETHUSD",1741545696911,4.96123,2015.7,2015.1,13.2584]
["bitfinex","ETHUSD",1741545697106,4.96123,2015.7,2015.2,4.9621]
["bitfinex","ETHUSD",1741545697457,4.9615,2015.6,2015.1,4.9623]
["bitfinex","ETHUSD",1741545697611,0.9922,2015.7,2015.1,4.9623]
["bitfinex","ETHUSD",1741545697807,4.96043,2016.0,2015.0,4.96259]
["bitfinex","ETHUSD",1741545698041,4.96043,2016.0,2015.1,0.04961987]
["bitfinex","ETHUSD",1741545698257,4.959,2016.6,2015.4,4.96179]
["bitfinex","ETHUSD",1741545698418,0.7754,2016.7,2015.5,7.505]
["bitfinex","ETHUSD",1741545698619,4.95973,2016.3,2015.8,4.96067]
["bitfinex","ETHUSD",1741545698954,4.96046,2016.0,2015.5,7.505]
["bitfinex","ETHUSD",1741545699251,4.96166,2015.5,2015.0,4.96275]
["bitfinex","ETHUSD",1741545699926,4.96132,2015.6,2015.1,5.01199914]
["bitfinex","ETHUSD",1741545700127,0.7754,2016.1,2015.7,4.96088]
["bitfinex","ETHUSD",1741545700338,5.73559,2016.1,2015.6,4.96125]
["bitfinex","ETHUSD",1741545700536,4.95983,2016.2,2015.8,4.96058]
["bitfinex","ETHUSD",1741545700738,4.96024,2016.1,2015.6,4.96123]
["bitfinex","ETHUSD",1741545700935,5.7345,2016.5,2015.6,4.96123]
["bitfinex","ETHUSD",1741545700936,0.7754,2016.5,2016.1,4.95999]
["bitfinex","ETHUSD",1741545701212,4.95785,2017.1,2016.6,4.95872]
["bitfinex","ETHUSD",1741545701439,4.95736,2017.2,2016.3,8.3018]
["bitfinex","ETHUSD",1741545701622,4.95944,2016.4,2015.9,5.72825]
["bitfinex","ETHUSD",1741545701834,4.95996,2016.2,2015.7,4.96103]
["bitfinex","ETHUSD",1741545702008,0.991844,2016.4,2015.6,4.9613]
["bitfinex","ETHUSD",1741545702217,4.95871,2016.7,2015.7,0.04959566]
["bitfinex","ETHUSD",1741545702416,4.95909,2016.5,2016.1,4.95995]
["bitfinex","ETHUSD",1741545702716,4.95929,2016.5,2015.5,8.2337]
["bitfinex","ETHUSD",1741545702927,4.95996,2016.2,2015.7,4.96093]
["bitfinex","ETHUSD",1741545703111,4.9581,2016.9,2015.5,0.7677]
["bitfinex","ETHUSD",1741545703112,4.95935,2016.4,2015.5,0.7677]
["bitfinex","ETHUSD",1741545703320,6.248865,2016.3,2015.5,0.7677]
["bitfinex","ETHUSD",1741545703513,4.96082,2015.8,2015.3,17.76488945]
["bitfinex","ETHUSD",1741545703725,4.96022,2016.1,2015.5,4.96138]
["bitfinex","ETHUSD",1741545703951,4.96073,2015.9,2015.3,17.76477945]
["bitfinex","ETHUSD",1741545704156,4.96035,2016.0,2015.5,4.96154]
["bitfinex","ETHUSD",1741545704453,4.96104,2015.8,2014.9,4.96294]
["bitfinex","ETHUSD",1741545704663,4.96167,2015.5,2014.8,12.39015]
["bitfinex","ETHUSD",1741545704953,4.96056,2015.9,2014.7,5.7312]
["bitfinex","ETHUSD",1741545705122,4.96217,2015.3,2014.7,5.73119]
["bitfinex","ETHUSD",1741545705321,9.92444,2015.3,2014.7,5.73119]
["bitfinex","ETHUSD",1741545705544,4.96123,2015.7,2014.7,5.73119]
["bitfinex","ETHUSD",1741545705545,4.96193,2015.4,2014.8,5.01268734]
["bitfinex","ETHUSD",1741545705860,4.27,2015.7,2014.7,0.7677]
["bitfinex","ETHUSD",1741545705861,1.27,2015.7,2014.7,0.7677]
["bitfinex","ETHUSD",1741545706017,4.96148,2015.6,2015.0,4.96254]
["bitfinex","ETHUSD",1741545706216,4.96257,2015.1,2014.6,4.96365]
["bitfinex","ETHUSD",1741545706655,7.02447397,2015.7,2014.6,4.96359]
["bitfinex","ETHUSD",1741545706656,4.96251,2015.2,2014.6,4.96359]
["bitfinex","ETHUSD",1741545706878,1.27,2015.6,2014.4,24.6257]
["bitfinex","ETHUSD",1741545707157,4.96344,2014.8,2014.4,8.1977]
["bitfinex","ETHUSD",1741545707367,4.96392,2014.6,2014.1,4.96488]
["bitfinex","ETHUSD",1741545707569,4.96363,2014.7,2014.2,4.96458]
["bitfinex","ETHUSD",1741545707770,9.92737,2014.7,2014.2,4.96464]
["bitfinex","ETHUSD",1741545707959,4.96417,2014.5,2014.0,0.7677]
["bitfinex","ETHUSD",1741545708274,4.96452,2014.3,2013.9,4.96536]
["bitfinex","ETHUSD",1741545708438,4.96429,2014.4,2013.9,4.96536]
["bitfinex","ETHUSD",1741545708636,4.96441,2014.4,2013.7,16.429]
["bitfinex","ETHUSD",1741545708869,4.96456,2014.3,2013.8,4.96556]
["bitfinex","ETHUSD",1741545709077,4.96447,2014.4,2014.0,4.96522]
["bitfinex","ETHUSD",1741545709239,4.96552,2013.9,2013.3,0.7677]
["bitfinex","ETHUSD",1741545709439,7.524137,2014.4,2013.4,5.01637665]
["bitfinex","ETHUSD",1741545709654,2.559747,2014.4,2013.4,0.04965665]
["bitfinex","ETHUSD",1741545709976,4.9657,2013.9,2013.3,5.73445]
["bitfinex","ETHUSD",1741545710135,4.9657,2013.9,2013.3,10.70129]
["bitfinex","ETHUSD",1741545710340,4.96585,2013.8,2013.3,5.73444]
["bitfinex","ETHUSD",1741545710541,4.96613,2013.7,2013.3,0.7677]
["bitfinex","ETHUSD",1741545710754,0.993209,2013.7,2013.0,16.665014]
["bitfinex","ETHUSD",1741545710959,4.96608,2013.7,2013.1,5.01688793]
["bitfinex","ETHUSD",1741545711360,4.96553,2013.9,2013.1,5.01693793]
["bitfinex","ETHUSD",1741545711678,7.343,2014.1,2013.1,0.04966793]
["bitfinex","ETHUSD",1741545711838,0.7933,2014.8,2014.0,4.96503]
["bitfinex","ETHUSD",1741545712038,0.7933,2014.8,2014.5,4.96401]
["bitfinex","ETHUSD",1741545712243,0.7933,2014.8,2014.1,4.96496]
["bitfinex","ETHUSD",1741545712244,4.96277,2015.0,2014.1,4.96479]
["bitfinex","ETHUSD",1741545712546,4.96437,2014.4,2013.9,4.96525]
["bitfinex","ETHUSD",1741545712738,1.27,2014.9,2014.5,4.96383]
["bitfinex","ETHUSD",1741545712943,0.7933,2015.1,2014.7,4.9635]
["bitfinex","ETHUSD",1741545713274,4.96297,2015.0,2014.5,4.96379]
["bitfinex","ETHUSD",1741545713480,12.29081,2015.4,2014.5,4.96379]
["bitfinex","ETHUSD",1741545713481,4.96183,2015.4,2014.9,4.96301]
["bitfinex","ETHUSD",1741545713977,0.7933,2015.8,2014.9,4.96281]
["bitfinex","ETHUSD",1741545714175,4.96147,2015.6,2015.1,4.96231]
["bitfinex","ETHUSD",1741545714394,0.7933,2016.2,2015.2,0.7677]
["bitfinex","ETHUSD",1741545714540,0.7933,2016.2,2015.3,0.04960669]
["bitfinex","ETHUSD",1741545714874,0.7933,2016.2,2015.3,0.04960731]
["bitfinex","ETHUSD",1741545715082,0.7933,2016.5,2015.3,4.96189]
["bitfinex","ETHUSD",1741545715281,4.96024,2016.1,2015.5,4.96141]
["bitfinex","ETHUSD",1741545715583,0.93723,2016.4,2015.2,0.7677]
["bitfinex","ETHUSD",1741545715584,4.96098,2015.8,2015.2,0.7677]
["bitfinex","ETHUSD",1741545715751,4.96118,2015.7,2015.2,0.7677]
["bitfinex","ETHUSD",1741545715947,4.96118,2015.7,2015.3,0.04961524]
["bitfinex","ETHUSD",1741545716252,4.96118,2015.7,2015.2,0.7677]
["bitfinex","ETHUSD",1741545716457,5.457248,2015.7,2015.1,4.96252]
["bitfinex","ETHUSD",1741545716779,4.96057,2015.9,2015.3,4.962]
["bitfinex","ETHUSD",1741545717093,5.77499,2016.1,2015.6,4.96128]
["bitfinex","ETHUSD",1741545717251,5.77499,2016.1,2015.4,0.0496092]
["bitfinex","ETHUSD",1741545717252,4.96032,2016.0,2015.5,4.96153]
["bitfinex","ETHUSD",1741545717452,4.96082,2015.8,2015.4,4.9616]
["bitfinex","ETHUSD",1741545717656,5.77501,2016.1,2015.5,4.96139]
["bitfinex","ETHUSD",1741545717851,5.77501,2016.1,2015.5,4.96154]
["bitfinex","ETHUSD",1741545717852,4.96071,2015.9,2015.5,4.96154]
["bitfinex","ETHUSD",1741545718173,4.96058,2015.9,2015.5,5.74013]
["bitfinex","ETHUSD",1741545718772,4.96036,2016.0,2015.5,5.74013]
["bitfinex","ETHUSD",1741545718973,9.92051,2016.1,2015.6,0.04960759]
["bitfinex","ETHUSD",1741545719180,4.96053,2016.0,2015.6,0.04960759]
["bitfinex","ETHUSD",1741545719372,0.93723,2016.4,2015.6,0.04960759]
["bitfinex","ETHUSD",1741545719572,4.95985,2016.2,2015.7,4.96094]
["bitfinex","ETHUSD",1741545719787,4.96035,2016.0,2015.6,4.96106]
["bitfinex","ETHUSD",1741545719996,0.93723,2016.4,2015.5,0.7788]
["bitfinex","ETHUSD",1741545720181,0.8149,2016.5,2016.0,4.96026]
["bitfinex","ETHUSD",1741545720384,7.264,2016.8,2016.3,4.95936]
["bitfinex","ETHUSD",1741545720385,0.8149,2016.8,2016.3,4.95936]
["bitfinex","ETHUSD",1741545720685,0.8149,2016.8,2015.9,12.22342]
["bitfinex","ETHUSD",1741545720853,4.95859,2016.7,2015.5,5.74014]
["bitfinex","ETHUSD",1741545721058,2.0849,2016.8,2015.5,0.7788]
["bitfinex","ETHUSD",1741545721257,14.30437,2016.8,2015.6,5.01089828]
["bitfinex","ETHUSD",1741545721565,4.95943,2016.4,2015.8,4.96071]
["bitfinex","ETHUSD",1741545721875,4.95958,2016.3,2015.8,4.96069]
["bitfinex","ETHUSD",1741545722076,4.95934,2016.4,2015.6,5.34686945]
["bitfinex","ETHUSD",1741545722277,10.73189,2016.8,2015.9,4.96056]
["bitfinex","ETHUSD",1741545722480,4.95871,2016.7,2016.2,4.95968]
["bitfinex","ETHUSD",1741545722791,10.73195,2016.8,2016.2,4.95973]
["bitfinex","ETHUSD",1741545722953,4.95763,2017.1,2016.6,4.9586]
["bitfinex","ETHUSD",1741545723151,0.8068,2017.2,2016.6,4.9586]
["bitfinex","ETHUSD",1741545723353,4.95804,2017.0,2016.5,4.95901]
["bitfinex","ETHUSD",1741545723554,5.76364,2017.5,2017.0,4.95773]
["bitfinex","ETHUSD",1741545723778,0.8068,2017.5,2016.9,4.95789]
["bitfinex","ETHUSD",1741545723951,4.95708,2017.4,2016.8,4.95814]
["bitfinex","ETHUSD",1741545724182,4.95713,2017.3,2016.8,4.95814]
["bitfinex","ETHUSD",1741545724484,4.95774,2017.1,2016.7,5.34686945]
["bitfinex","ETHUSD",1741545724655,4.95802,2017.0,2016.7,5.34686945]
["bitfinex","ETHUSD",1741545724855,4.95802,2017.0,2016.5,4.95887]
["bitfinex","ETHUSD",1741545725096,4.95723,2017.3,2016.8,4.95816]
["bitfinex","ETHUSD",1741545725258,0.8068,2017.5,2016.9,0.04957593]
["bitfinex","ETHUSD",1741545725578,4.95683,2017.5,2016.9,4.95798]
["bitfinex","ETHUSD",1741545725780,9.91366,2017.5,2017.0,5.00729127]
["bitfinex","ETHUSD",1741545725952,9.91366,2017.5,2016.8,0.8265]
["bitfinex","ETHUSD",1741545725953,0.991366,2017.5,2016.8,0.8265]
["bitfinex","ETHUSD",1741545726293,0.991366,2017.5,2016.5,4.95892]
["bitfinex","ETHUSD",1741545726294,4.95758,2017.2,2016.6,4.95866]
["bitfinex","ETHUSD",1741545726671,3.0,2017.2,2016.1,0.8265]
["bitfinex","ETHUSD",1741545726879,2.094,2017.1,2015.8,6.17336945]
["bitfinex","ETHUSD",1741545727067,4.95927,2016.5,2016.0,9.9203]
["bitfinex","ETHUSD",1741545727260,4.95847,2016.8,2016.3,4.95954]
["bitfinex","ETHUSD",1741545727462,5.78179,2017.1,2016.1,4.96007]
["bitfinex","ETHUSD",1741545727655,0.824,2017.1,2016.8,4.95827]
["bitfinex","ETHUSD",1741545727897,0.824,2017.5,2016.5,5.34686945]
["bitfinex","ETHUSD",1741545728192,5.77979,2017.9,2017.1,5.78404]
["bitfinex","ETHUSD",1741545728403,4.95607,2017.8,2017.3,9.91413]
["bitfinex","ETHUSD",1741545728603,4.95625,2017.7,2017.2,4.95734]
["bitfinex","ETHUSD",1741545728764,4.95712,2017.3,2017.1,0.8265]
["bitfinex","ETHUSD",1741545728957,4.95748,2017.2,2016.7,11.13174945]
["bitfinex","ETHUSD",1741545729267,4.95779,2017.1,2016.7,0.8265]
["bitfinex","ETHUSD",1741545729455,4.95779,2017.1,2016.4,5.34686945]
["bitfinex","ETHUSD",1741545729456,4.95687,2017.4,2016.4,5.34686945]
["bitfinex","ETHUSD",1741545729656,0.824,2017.1,2016.3,4.95957]
["bitfinex","ETHUSD",1741545729959,0.824,2017.1,2015.9,0.8265]
["bitfinex","ETHUSD",1741545729960,4.95969,2016.3,2015.9,0.8265]
["bitfinex","ETHUSD",1741545730178,4.96042,2016.0,2015.6,0.8265]
["bitfinex","ETHUSD",1741545730383,4.96086,2015.8,2015.6,0.8265]
["bitfinex","ETHUSD",1741545730688,4.96096,2015.8,2015.3,0.8265]
["bitfinex","ETHUSD",1741545730894,4.96132,2015.6,2015.2,4.96217]
["bitfinex","ETHUSD",1741545731115,4.96132,2015.6,2015.1,4.96252]
["bitfinex","ETHUSD",1741545731426,4.96192,2015.4,2015.0,0.8265]
["bitfinex","ETHUSD",1741545731580,4.96144,2015.6,2015.1,4.96247]
["bitfinex","ETHUSD",1741545731912,4.96193,2015.4,2015.0,0.8265]
["bitfinex","ETHUSD",1741545732112,4.96152,2015.6,2015.0,5.78913]
["bitfinex","ETHUSD",1741545732317,4.96152,2015.6,2015.0,0.8265]
["bitfinex","ETHUSD",1741545732619,2.094,2016.0,2015.0,0.8265]
["bitfinex","ETHUSD",1741545732914,4.96146,2015.6,2015.0,0.8265]
["bitfinex","ETHUSD",1741545733102,4.96056,2015.9,2014.7,4.96332]
["bitfinex","ETHUSD",1741545733305,0.824,2015.1,2014.5,4.96381]
["bitfinex","ETHUSD",1741545733517,4.96445,2014.4,2013.9,0.8265]
["bitfinex","ETHUSD",1741545733724,4.96457,2014.3,2013.9,0.8265]
["bitfinex","ETHUSD",1741545734026,4.9634,2014.8,2014.0,0.04964743]
["bitfinex","ETHUSD",1741545734218,7.199,2015.0,2013.9,6.867667]
["bitfinex","ETHUSD",1741545734404,4.96415,2014.5,2014.0,4.9651]
["bitfinex","ETHUSD",1741545734719,4.95915,2014.5,2014.0,4.96523]
["bitfinex","ETHUSD",1741545734880,4.96393,2014.6,2014.0,4.96505]
["bitfinex","ETHUSD",1741545735080,4.96414,2014.5,2014.1,0.04964768]
["bitfinex","ETHUSD",1741545735405,9.92835,2014.5,2013.9,5.79183]
["bitfinex","ETHUSD",1741545735723,7.199,2015.0,2013.9,1.902261]
["bitfinex","ETHUSD",1741545735724,4.96391,2014.6,2013.9,1.902261]
["bitfinex","ETHUSD",1741545735937,0.824,2015.1,2014.5,4.96393]
["bitfinex","ETHUSD",1741545736082,0.824,2015.5,2014.5,7.226]
["bitfinex","ETHUSD",1741545736466,0.8237,2015.3,2013.8,0.7818]
["bitfinex","ETHUSD",1741545736586,0.8237,2014.7,2013.8,0.7818]
["bitfinex","ETHUSD",1741545736983,1.27,2015.1,2013.8,0.7818]
["bitfinex","ETHUSD",1741545736984,5.78634,2015.1,2014.1,4.96479]
["bitfinex","ETHUSD",1741545737292,4.96321,2014.9,2014.3,4.96438]
["bitfinex","ETHUSD",1741545737506,7.236,2015.4,2014.3,4.96438]
["bitfinex","ETHUSD",1741545737507,8.0597,2015.4,2014.6,4.96357]
["bitfinex","ETHUSD",1741545737708,4.9624,2015.2,2014.7,4.96347]
["bitfinex","ETHUSD",1741545737896,0.8237,2015.4,2014.4,0.55]
["bitfinex","ETHUSD",1741545738090,4.96093,2015.8,2015.1,0.7818]
["bitfinex","ETHUSD",1741545738425,0.8237,2016.0,2015.6,4.96119]
["bitfinex","ETHUSD",1741545738426,5.78402,2016.0,2015.6,4.96119]
["bitfinex","ETHUSD",1741545738716,4.96156,2015.5,2015.2,7.237]
["bitfinex","ETHUSD",1741545738917,9.92327,2015.5,2015.2,7.237]
["bitfinex","ETHUSD",1741545739218,1.074427,2016.0,2014.7,8.0118]
["bitfinex","ETHUSD",1741545739219,0.8237,2015.6,2014.7,8.0118]
["bitfinex","ETHUSD",1741545739381,0.8237,2015.6,2015.1,4.96234]
["bitfinex","ETHUSD",1741545739581,0.8237,2015.6,2014.7,8.0118]
["bitfinex","ETHUSD",1741545739781,4.96228,2015.3,2014.7,13.77638]
["bitfinex","ETHUSD",1741545740117,7.3637,2015.9,2015.1,4.96245]
["bitfinex","ETHUSD",1741545740306,7.3637,2015.9,2014.7,8.81298]
["bitfinex","ETHUSD",1741545740307,7.3637,2015.9,2015.4,4.96165]
["bitfinex","ETHUSD",1741545740513,7.3637,2015.9,2015.2,0.04961462]
["bitfinex","ETHUSD",1741545740514,4.96042,2016.0,2015.5,4.9615]
["bitfinex","ETHUSD",1741545740683,5.78343,2016.3,2015.8,4.96066]
["bitfinex","ETHUSD",1741545740882,4.9603,2016.1,2015.6,4.96129]
["bitfinex","ETHUSD",1741545741080,0.8237,2016.7,2015.7,5.01065105]
["bitfinex","ETHUSD",1741545741284,5.7824,2016.7,2015.6,0.992276]
["bitfinex","ETHUSD",1741545741519,4.9607,2015.9,2015.4,4.96179]
["bitfinex","ETHUSD",1741545741721,4.9607,2015.9,2015.5,4.96154]
["bitfinex","ETHUSD",1741545741921,4.9607,2015.9,2015.3,7.9928]
["bitfinex","ETHUSD",1741545742122,4.96093,2015.8,2015.3,12.95481]
["bitfinex","ETHUSD",1741545742531,4.96117,2015.7,2015.3,7.9928]
["bitfinex","ETHUSD",1741545742829,4.96082,2015.8,2015.3,5.74379]
["bitfinex","ETHUSD",1741545743626,4.96075,2015.9,2015.5,4.96143]
["bitfinex","ETHUSD",1741545743921,4.96084,2015.8,2015.3,8.99254994]
["bitfinex","ETHUSD",1741545744122,4.96032,2016.0,2015.5,4.96135]
["bitfinex","ETHUSD",1741545744619,4.96032,2016.0,2015.4,4.96171]
["bitfinex","ETHUSD",1741545744620,4.96068,2015.9,2015.4,9.92336]
["bitfinex","ETHUSD",1741545744827,4.96068,2015.9,2015.4,9.92332]
["bitfinex","ETHUSD",1741545745125,4.95995,2016.2,2015.3,5.74379]
["bitfinex","ETHUSD",1741545745429,4.96008,2016.1,2015.7,4.96084]
["bitfinex","ETHUSD",1741545745649,4.96073,2015.9,2015.4,4.96178]
["bitfinex","ETHUSD",1741545745832,4.96038,2016.0,2015.6,4.96128]
["bitfinex","ETHUSD",1741545746007,4.96017,2016.1,2015.7,4.96102]
["bitfinex","ETHUSD",1741545746207,4.95957,2016.3,2015.5,4.96152]
["bitfinex","ETHUSD",1741545746520,5.73553,2016.4,2015.6,4.96129]
["bitfinex","ETHUSD",1741545746723,4.96029,2016.1,2015.6,4.96129]
["bitfinex","ETHUSD",1741545747097,2.365253,2016.4,2016.0,4.9602]
["bitfinex","ETHUSD",1741545747098,0.7761,2016.4,2016.0,4.9602]
["bitfinex","ETHUSD",1741545747295,4.9595,2016.4,2015.9,4.9605]
["bitfinex","ETHUSD",1741545747499,4.9595,2016.4,2016.0,0.04959596]
["bitfinex","ETHUSD",1741545747718,4.95989,2016.2,2016.0,0.04959596]
["bitfinex","ETHUSD",1741545747920,4.96046,2016.0,2015.7,5.34686945]
["bitfinex","ETHUSD",1741545748124,0.495884,2016.5,2015.7,5.34686945]
["bitfinex","ETHUSD",1741545748328,4.95968,2016.3,2015.8,4.96065]
["bitfinex","ETHUSD",1741545748515,4.95992,2016.2,2015.7,10.30790945]
["bitfinex","ETHUSD",1741545748721,4.95992,2016.2,2015.8,4.96079]
["bitfinex","ETHUSD",1741545749035,4.95928,2016.5,2016.0,4.96025]
["bitfinex","ETHUSD",1741545749348,4.95948,2016.4,2015.9,5.01005041]
["bitfinex","ETHUSD",1741545749648,4.95998,2016.2,2015.7,10.30768945]
["bitfinex","ETHUSD",1741545749845,4.95963,2016.3,2015.8,4.96061]
["bitfinex","ETHUSD",1741545750253,0.7761,2016.8,2016.0,0.8131]
["bitfinex","ETHUSD",1741545750455,0.7761,2017.2,2016.9,4.95795]
["bitfinex","ETHUSD",1741545750618,4.95698,2017.4,2016.9,4.95795]
["bitfinex","ETHUSD",1741545750821,1.27,2017.9,2017.3,4.95695]
["bitfinex","ETHUSD",1741545751019,0.3825997,2017.9,2017.1,4.95745]
["bitfinex","ETHUSD",1741545751351,5.3383397,2017.9,2017.4,4.95677]
["bitfinex","ETHUSD",1741545751526,0.3825997,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1741545751737,6.1231642,2018.3,2017.8,0.04955326]
["bitfinex","ETHUSD",1741545752081,6.1231642,2018.3,2017.8,5.34686945]
["bitfinex","ETHUSD",1741545752238,4.95576,2017.9,2017.5,0.8131]
["bitfinex","ETHUSD",1741545752565,4.95677,2017.5,2017.2,0.8131]
["bitfinex","ETHUSD",1741545752920,4.95775,2017.1,2016.6,0.8131]
["bitfinex","ETHUSD",1741545753146,3.7761,2017.7,2016.6,0.8131]
["bitfinex","ETHUSD",1741545753455,4.95815,2016.9,2016.7,0.04958039]
["bitfinex","ETHUSD",1741545753753,0.7761,2016.6,2015.6,6.15996945]
["bitfinex","ETHUSD",1741545753954,0.7761,2016.6,2015.7,0.61599695]
["bitfinex","ETHUSD",1741545754158,7.102,2016.9,2016.4,4.95929]
["bitfinex","ETHUSD",1741545754452,0.7761,2017.2,2016.5,4.95896]
["bitfinex","ETHUSD",1741545754652,4.95772,2017.1,2016.5,4.95896]
["bitfinex","ETHUSD",1741545754955,5.73292,2017.5,2017.0,4.95771]
["bitfinex","ETHUSD",1741545755155,5.451226,2017.9,2017.0,0.495771]
["bitfinex","ETHUSD",1741545755156,4.95634,2017.7,2017.0,0.495771]
["bitfinex","ETHUSD",1741545755357,4.95534,2018.1,2017.1,4.95761]
["bitfinex","ETHUSD",1741545755556,4.95534,2018.1,2017.0,0.495771]
["bitfinex","ETHUSD",1741545755557,4.95587,2017.9,2017.3,4.95694]
["bitfinex","ETHUSD",1741545755758,3.0,2018.2,2017.2,7.094]
["bitfinex","ETHUSD",1741545755926,4.95632,2017.7,2017.2,12.05132]
["bitfinex","ETHUSD",1741545756455,4.9568,2017.5,2017.2,7.094]
["bitfinex","ETHUSD",1741545756677,4.95634,2017.7,2017.2,7.094]
["bitfinex","ETHUSD",1741545756855,4.95541,2018.0,2017.2,7.094]
["bitfinex","ETHUSD",1741545757049,4.95631,2017.7,2017.2,4.95735]
["bitfinex","ETHUSD",1741545757245,4.9554,2018.0,2016.9,0.8131]
["bitfinex","ETHUSD",1741545757246,4.95767,2017.1,2016.9,0.8131]
["bitfinex","ETHUSD",1741545757471,4.95747,2017.2,2016.7,4.95848]
["bitfinex","ETHUSD",1741545757795,4.95542,2018.0,2017.4,4.95685]
["bitfinex","ETHUSD",1741545758080,13.30606,2019.0,2017.2,12.71503576]
["bitfinex","ETHUSD",1741545758396,5.04990181,2019.1,2018.1,4.95502]
["bitfinex","ETHUSD",1741545758397,4.95395,2018.6,2018.1,4.95502]
["bitfinex","ETHUSD",1741545758681,0.7616,2018.9,2018.1,4.95499]
["bitfinex","ETHUSD",1741545758858,0.7616,2019.4,2018.3,5.78636]
["bitfinex","ETHUSD",1741545759052,4.95262,2019.2,2018.7,9.90709]
["bitfinex","ETHUSD",1741545759251,5.7136,2019.4,2018.6,7.084]
["bitfinex","ETHUSD",1741545759459,4.95286,2019.1,2018.6,7.084]
["bitfinex","ETHUSD",1741545759780,4.95359,2018.8,2018.6,7.084]
["bitfinex","ETHUSD",1741545759982,4.95407,2018.6,2018.3,0.8317]
["bitfinex","ETHUSD",1741545760168,3.57136,2019.3,2018.3,0.8317]
["bitfinex","ETHUSD",1741545760369,4.95382,2018.7,2018.3,0.8317]
["bitfinex","ETHUSD",1741545760679,4.95332,2018.9,2018.4,4.95425]
["bitfinex","ETHUSD",1741545760883,4.95288,2019.1,2018.3,0.8317]
["bitfinex","ETHUSD",1741545761085,0.57136,2019.3,2018.3,0.8317]
["bitfinex","ETHUSD",1741545761086,0.57136,2019.3,2018.3,3.26467]
["bitfinex","ETHUSD",1741545761251,4.95142,2019.7,2018.6,4.95383]
["bitfinex","ETHUSD",1741545761451,4.95213,2019.4,2019.0,0.7922]
["bitfinex","ETHUSD",1741545761759,4.95207,2019.4,2019.1,0.04952058]
["bitfinex","ETHUSD",1741545761957,4.95123,2019.7,2018.6,7.8502]
["bitfinex","ETHUSD",1741545762183,4.95123,2019.7,2018.5,5.72747025]
["bitfinex","ETHUSD",1741545762184,3.0,2019.4,2018.5,5.34686945]
["bitfinex","ETHUSD",1741545762410,4.95319,2018.9,2017.8,0.7922]
["bitfinex","ETHUSD",1741545762685,4.95538,2018.1,2017.8,0.7922]
["bitfinex","ETHUSD",1741545762846,4.9538,2018.7,2017.8,0.7922]
["bitfinex","ETHUSD",1741545763051,0.8276,2019.1,2017.8,6.13906945]
["bitfinex","ETHUSD",1741545763251,0.8276,2019.1,2018.1,4.95497]
["bitfinex","ETHUSD",1741545763252,6.485332,2019.1,2018.1,4.95497]
["bitfinex","ETHUSD",1741545763463,4.95428,2018.5,2018.0,4.9554]
["bitfinex","ETHUSD",1741545763659,3.0,2019.0,2017.9,7.061]
["bitfinex","ETHUSD",1741545764119,4.9534,2018.9,2018.0,0.04954521]
["bitfinex","ETHUSD",1741545764381,5.77936,2019.5,2018.4,4.95441]
["bitfinex","ETHUSD",1741545764580,4.95174,2019.5,2019.1,4.95261]
["bitfinex","ETHUSD",1741545764781,4.9527,2019.1,2019.0,0.7922]
["bitfinex","ETHUSD",1741545764995,4.95251,2019.2,2018.7,7.056]
["bitfinex","ETHUSD",1741545765179,3.0,2019.8,2018.6,5.74611]
["bitfinex","ETHUSD",1741545765180,4.95331,2018.9,2018.6,0.7922]
["bitfinex","ETHUSD",1741545765500,7.95191,2019.5,2018.6,0.7922]
["bitfinex","ETHUSD",1741545765660,3.0,2019.3,2018.6,5.74598]
["bitfinex","ETHUSD",1741545765855,4.80133576,2020.0,2018.7,0.04953414]
["bitfinex","ETHUSD",1741545766054,4.9516,2019.6,2019.2,0.7922]
["bitfinex","ETHUSD",1741545766365,4.95202,2019.4,2019.2,0.7922]
["bitfinex","ETHUSD",1741545766879,4.95294,2019.0,2018.9,0.7922]
["bitfinex","ETHUSD",1741545767255,7.8736,2019.6,2018.3,16.416]
["bitfinex","ETHUSD",1741545767559,4.95362,2018.8,2018.3,16.416]
["bitfinex","ETHUSD",1741545767757,3.0,2019.1,2018.2,7.8382]
["bitfinex","ETHUSD",1741545767990,4.95434,2018.5,2017.9,6.13906945]
["bitfinex","ETHUSD",1741545768217,4.95382,2018.7,2018.1,4.95491]
["bitfinex","ETHUSD",1741545768423,4.95429,2018.5,2017.9,11.09451945]
["bitfinex","ETHUSD",1741545768693,4.95481,2018.3,2017.9,6.13906945]
["bitfinex","ETHUSD",1741545768917,4.95442,2018.4,2018.0,4.95527]
["bitfinex","ETHUSD",1741545769125,4.9554,2018.0,2017.6,16.412]
["bitfinex","ETHUSD",1741545769285,4.9541,2018.6,2017.7,4.95602]
["bitfinex","ETHUSD",1741545769286,4.95392,2018.6,2017.7,4.95602]
["bitfinex","ETHUSD",1741545769491,4.95481,2018.3,2017.8,4.95569]
["bitfinex","ETHUSD",1741545769691,4.95533,2018.1,2017.6,21.36826]
["bitfinex","ETHUSD",1741545769904,4.95532,2018.1,2017.6,25.31896595]
["bitfinex","ETHUSD",1741545770122,3.0,2018.6,2017.7,0.04955142]
["bitfinex","ETHUSD",1741545770330,7.95401,2018.6,2017.8,4.95588]
["bitfinex","ETHUSD",1741545770494,4.95482,2018.3,2017.8,4.95588]
["bitfinex","ETHUSD",1741545770695,7.95401,2018.6,2017.6,20.36270595]
["bitfinex","ETHUSD",1741545771027,9.90847,2018.5,2018.0,4.95521]
["bitfinex","ETHUSD",1741545771191,0.8276,2019.0,2018.1,6.13906945]
["bitfinex","ETHUSD",1741545771396,0.8276,2019.6,2018.9,0.7922]
["bitfinex","ETHUSD",1741545771604,4.95074,2019.9,2018.9,0.7922]
["bitfinex","ETHUSD",1741545771890,4.9517,2019.6,2019.0,4.9527]
["bitfinex","ETHUSD",1741545772090,0.8276,2020.0,2018.9,1.16976481]
["bitfinex","ETHUSD",1741545772394,4.9517,2019.6,2019.0,5.00222918]
["bitfinex","ETHUSD",1741545772593,4.95209,2019.4,2018.9,1.16976481]
["bitfinex","ETHUSD",1741545772928,9.90418,2019.4,2018.9,6.12293481]
["bitfinex","ETHUSD",1741545773228,7.95123,2019.7,2018.8,0.04951947]
["bitfinex","ETHUSD",1741545773394,4.95147,2019.6,2018.7,7.029]
["bitfinex","ETHUSD",1741545773727,4.95296,2019.0,2018.7,7.029]
["bitfinex","ETHUSD",1741545773925,4.95262,2019.2,2018.6,6.13906945]
["bitfinex","ETHUSD",1741545773926,4.95273,2019.1,2018.8,0.04952905]
["bitfinex","ETHUSD",1741545774138,4.95261,2019.2,2018.6,6.13906945]
["bitfinex","ETHUSD",1741545774329,4.95176,2019.5,2019.0,4.95282]
["bitfinex","ETHUSD",1741545774630,4.95221,2019.3,2018.8,4.95325]
["bitfinex","ETHUSD",1741545774825,4.95202,2019.4,2019.0,4.95283]
["bitfinex","ETHUSD",1741545775122,4.95202,2019.4,2018.9,9.90611]
["bitfinex","ETHUSD",1741545775437,4.95165,2019.6,2019.0,4.95286]
["bitfinex","ETHUSD",1741545775635,0.38276,2019.9,2018.8,13.10943194]
["bitfinex","ETHUSD",1741545775802,4.95185,2019.5,2019.0,4.95284]
["bitfinex","ETHUSD",1741545776436,4.9527,2019.1,2019.0,5.34686945]
["bitfinex","ETHUSD",1741545776732,4.95368,2018.7,2018.6,6.13906945]
["bitfinex","ETHUSD",1741545776905,4.95345,2018.8,2018.6,6.13906945]
["bitfinex","ETHUSD",1741545777231,4.95368,2018.7,2018.4,5.34686945]
["bitfinex","ETHUSD",1741545777438,4.95383,2018.7,2018.3,0.8052]
["bitfinex","ETHUSD",1741545777631,4.95237,2019.3,2018.4,0.04953664]
["bitfinex","ETHUSD",1741545777632,4.95247,2019.2,2018.4,0.04953664]
["bitfinex","ETHUSD",1741545777819,4.95334,2018.9,2018.3,5.75982]
["bitfinex","ETHUSD",1741545778025,4.95331,2018.9,2018.4,5.00378388]
["bitfinex","ETHUSD",1741545778326,4.95353,2018.8,2018.4,5.00378388]
["bitfinex","ETHUSD",1741545778527,4.95353,2018.8,2018.4,0.04953388]
["bitfinex","ETHUSD",1741545778707,4.95331,2018.9,2018.4,6.11948621]
["bitfinex","ETHUSD",1741545779032,9.90668,2018.9,2018.4,6.06995233]
["bitfinex","ETHUSD",1741545779237,4.95441,2018.4,2018.0,5.34686945]
["bitfinex","ETHUSD",1741545779448,4.95383,2018.7,2018.1,5.00455469]
["bitfinex","ETHUSD",1741545779617,4.95343,2018.8,2017.9,0.8052]
["bitfinex","ETHUSD",1741545779818,4.95408,2018.6,2017.9,5.7607]
["bitfinex","ETHUSD",1741545780015,4.9543,2018.5,2017.9,5.76073]
["bitfinex","ETHUSD",1741545780218,4.9546,2018.4,2017.9,6.15206945]
["bitfinex","ETHUSD",1741545780418,3.0,2018.9,2018.0,4.9554]
["bitfinex","ETHUSD",1741545780419,4.95338,2018.9,2018.0,4.9554]
["bitfinex","ETHUSD",1741545780634,4.95478,2018.3,2017.9,6.15206945]
["bitfinex","ETHUSD",1741545780940,4.95455,2018.4,2017.9,0.8052]
["bitfinex","ETHUSD",1741545781102,3.0,2018.7,2018.2,4.95479]
["bitfinex","ETHUSD",1741545781306,0.7778,2019.1,2018.3,5.00413935]
["bitfinex","ETHUSD",1741545781506,8.73053,2019.1,2018.3,12.25786945]
["bitfinex","ETHUSD",1741545781725,0.7778,2019.1,2018.3,12.25786945]
["bitfinex","ETHUSD",1741545781940,0.7997,2019.5,2018.5,0.7585]
["bitfinex","ETHUSD",1741545782240,18.94939,2020.5,2019.8,4.95082]
["bitfinex","ETHUSD",1741545782241,4.94927,2020.5,2019.8,4.95082]
["bitfinex","ETHUSD",1741545782537,0.7997,2020.8,2020.4,4.94933]
["bitfinex","ETHUSD",1741545782738,0.7997,2020.8,2019.0,7.80133576]
["bitfinex","ETHUSD",1741545782941,0.7997,2020.8,2019.8,4.95085]
["bitfinex","ETHUSD",1741545782942,4.94965,2020.4,2019.8,4.95085]
["bitfinex","ETHUSD",1741545783148,5.74841,2020.8,2019.6,0.7585]
["bitfinex","ETHUSD",1741545783149,5.60103576,2020.8,2019.6,0.7585]
["bitfinex","ETHUSD",1741545783311,4.9502,2020.2,2019.6,0.7585]
["bitfinex","ETHUSD",1741545783643,4.95074,2019.9,2019.6,0.7585]
["bitfinex","ETHUSD",1741545783843,10.69887,2020.4,2019.8,4.95081]
["bitfinex","ETHUSD",1741545784144,4.80133576,2020.5,2019.4,5.34686945]
["bitfinex","ETHUSD",1741545784311,3.0,2020.4,2019.4,6.6491064]
["bitfinex","ETHUSD",1741545784641,4.95147,2019.6,2019.3,0.7585]
["bitfinex","ETHUSD",1741545784941,3.0,2019.8,2018.7,4.95368]
["bitfinex","ETHUSD",1741545785240,4.9512,2019.8,2019.1,0.7585]
["bitfinex","ETHUSD",1741545785441,1.48812,2019.8,2019.1,0.7585]
["bitfinex","ETHUSD",1741545785613,4.95138,2019.7,2019.2,5.00182737]
["bitfinex","ETHUSD",1741545785817,0.7997,2020.1,2019.2,0.04951737]
["bitfinex","ETHUSD",1741545786016,4.95075,2019.9,2019.3,4.95199]
["bitfinex","ETHUSD",1741545786522,6.21979,2020.3,2019.1,0.7585]
["bitfinex","ETHUSD",1741545786523,4.94965,2020.4,2019.9,4.95073]
["bitfinex","ETHUSD",1741545786849,5.8674828,2020.9,2020.0,4.99996154]
["bitfinex","ETHUSD",1741545787147,0.1193528,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1741545787533,0.1193528,2020.9,2020.8,4.99800756]
["bitfinex","ETHUSD",1741545787712,0.1193528,2020.9,2020.8,5.54800446]
["bitfinex","ETHUSD",1741545788254,2.8e-06,2020.9,2020.8,9.30649382]
["bitfinex","ETHUSD",1741545788467,2.8e-06,2020.9,2020.8,14.60389945]
["bitfinex","ETHUSD",1741545788763,30.4,2023.3,2020.8,14.60389945]
["bitfinex","ETHUSD",1741545788764,5.74361,2022.7,2021.8,4.94597]
["bitfinex","ETHUSD",1741545788925,4.94475,2022.4,2021.8,11.90494]
["bitfinex","ETHUSD",1741545789131,4.94526,2022.2,2021.8,6.959]
["bitfinex","ETHUSD",1741545789330,4.94526,2022.2,2021.6,0.7585]
["bitfinex","ETHUSD",1741545789331,4.94575,2022.0,2021.6,0.7585]
["bitfinex","ETHUSD",1741545789528,4.94413,2022.6,2021.7,0.0494561]
["bitfinex","ETHUSD",1741545789729,0.1193528,2022.9,2022.0,4.94541]
["bitfinex","ETHUSD",1741545789930,4.94415,2022.6,2022.1,0.04944486]
["bitfinex","ETHUSD",1741545790250,4.9444,2022.5,2022.0,6.954]
["bitfinex","ETHUSD",1741545790465,4.94462,2022.4,2022.0,6.954]
["bitfinex","ETHUSD",1741545790619,0.1193528,2022.9,2022.3,4.94468]
["bitfinex","ETHUSD",1741545790823,0.1193528,2022.9,2022.2,0.7585]
["bitfinex","ETHUSD",1741545790824,4.94366,2022.8,2022.2,5.70344]
["bitfinex","ETHUSD",1741545791056,4.94366,2022.8,2022.0,6.954]
["bitfinex","ETHUSD",1741545791057,1.80033128,2022.8,2021.9,5.34686945]
["bitfinex","ETHUSD",1741545791352,0.1193528,2022.9,2022.2,0.55]
["bitfinex","ETHUSD",1741545791516,0.1193528,2022.9,2022.6,4.94407]
["bitfinex","ETHUSD",1741545791720,0.1193528,2022.9,2022.8,6.25214]
["bitfinex","ETHUSD",1741545791952,0.1193528,2022.9,2022.8,0.7585]
["bitfinex","ETHUSD",1741545792343,0.1193528,2022.9,2022.4,0.7585]
["bitfinex","ETHUSD",1741545792741,0.1193528,2022.9,2022.7,4.94376]
["bitfinex","ETHUSD",1741545792941,0.1193528,2022.9,2022.6,4.94409]
["bitfinex","ETHUSD",1741545793144,0.1193528,2022.9,2022.8,5.49364]
["bitfinex","ETHUSD",1741545793460,2.8e-06,2022.9,2022.8,6.25214]
["bitfinex","ETHUSD",1741545793756,4.94069,2024.1,2023.6,0.7585]
["bitfinex","ETHUSD",1741545793920,4.94112,2023.9,2023.6,0.7585]
["bitfinex","ETHUSD",1741545794122,4.94178,2023.6,2023.2,6.999]
["bitfinex","ETHUSD",1741545794355,4.94154,2023.7,2023.2,6.999]
["bitfinex","ETHUSD",1741545794528,4.94266,2023.2,2023.1,0.7585]
["bitfinex","ETHUSD",1741545794728,3.7997,2023.4,2022.5,7.7525]
["bitfinex","ETHUSD",1741545794919,3.7997,2023.4,2022.1,10.29200945]
["bitfinex","ETHUSD",1741545794920,4.94484,2022.4,2022.2,0.7585]
["bitfinex","ETHUSD",1741545795119,4.94473,2022.4,2021.9,0.7585]
["bitfinex","ETHUSD",1741545795339,0.7997,2022.9,2021.9,0.7585]
["bitfinex","ETHUSD",1741545795534,4.94402,2022.7,2022.0,5.32135]
["bitfinex","ETHUSD",1741545795736,4.94559,2022.0,2021.9,0.7585]
["bitfinex","ETHUSD",1741545795956,4.94462,2022.4,2021.5,0.8056]
["bitfinex","ETHUSD",1741545796155,0.757,2022.8,2022.0,4.94544]
["bitfinex","ETHUSD",1741545796359,4.9434,2022.9,2022.3,0.8056]
["bitfinex","ETHUSD",1741545796546,4.94382,2022.8,2022.3,0.8056]
["bitfinex","ETHUSD",1741545796743,4.94382,2022.8,2022.4,0.04943604]
["bitfinex","ETHUSD",1741545796946,4.94439,2022.5,2022.3,0.8056]
["bitfinex","ETHUSD",1741545797259,4.94362,2022.9,2022.3,0.8056]
["bitfinex","ETHUSD",1741545797468,4.94259,2023.3,2022.7,4.94374]
["bitfinex","ETHUSD",1741545797675,0.494154,2023.7,2022.8,7.004]
["bitfinex","ETHUSD",1741545797825,4.94411,2022.7,2022.3,0.8056]
["bitfinex","ETHUSD",1741545798040,4.94339,2022.9,2022.3,0.8056]
["bitfinex","ETHUSD",1741545798270,4.9444,2022.5,2022.3,0.8056]
["bitfinex","ETHUSD",1741545798469,3.0,2022.8,2021.9,0.7504]
["bitfinex","ETHUSD",1741545798641,4.94437,2022.5,2021.9,0.7504]
["bitfinex","ETHUSD",1741545798839,4.94559,2022.0,2021.9,0.7504]
["bitfinex","ETHUSD",1741545799211,0.7736,2022.5,2021.6,4.94657]
["bitfinex","ETHUSD",1741545799392,4.94561,2022.0,2021.5,5.6972]
["bitfinex","ETHUSD",1741545799556,0.7736,2022.5,2021.5,0.7504]
["bitfinex","ETHUSD",1741545799744,4.94656,2021.7,2021.5,0.7504]
["bitfinex","ETHUSD",1741545799946,8.32199,2022.4,2021.5,0.7504]
["bitfinex","ETHUSD",1741545800198,4.94549,2022.1,2021.5,0.7504]
["bitfinex","ETHUSD",1741545800342,4.94643,2021.7,2021.5,0.7504]
["bitfinex","ETHUSD",1741545800671,4.94648,2021.7,2021.2,7.7514]
["bitfinex","ETHUSD",1741545800835,4.94708,2021.4,2021.2,7.7514]
["bitfinex","ETHUSD",1741545801033,4.94706,2021.4,2021.2,7.7514]
["bitfinex","ETHUSD",1741545801270,4.94654,2021.7,2021.2,7.7514]
["bitfinex","ETHUSD",1741545801572,4.94731,2021.3,2020.9,0.832]
["bitfinex","ETHUSD",1741545801797,4.94841,2020.9,2020.6,0.832]
["bitfinex","ETHUSD",1741545802003,4.94878,2020.7,2020.6,0.832]
["bitfinex","ETHUSD",1741545802201,4.94878,2020.7,2020.3,6.964]
["bitfinex","ETHUSD",1741545802202,4.94897,2020.7,2020.3,7.796]
["bitfinex","ETHUSD",1741545802498,4.9489,2020.7,2020.3,7.796]
["bitfinex","ETHUSD",1741545802663,4.94823,2021.0,2020.4,4.94933]
["bitfinex","ETHUSD",1741545803016,0.7634,2021.6,2020.4,0.04948355]
["bitfinex","ETHUSD",1741545803219,4.94698,2021.5,2020.9,0.832]
["bitfinex","ETHUSD",1741545803370,4.94804,2021.0,2020.9,0.832]
["bitfinex","ETHUSD",1741545803571,4.94804,2021.0,2020.1,5.66731266]
["bitfinex","ETHUSD",1741545803572,4.94902,2020.6,2020.5,0.832]
["bitfinex","ETHUSD",1741545803878,3.7634,2021.2,2020.2,0.832]
["bitfinex","ETHUSD",1741545804099,4.94881,2020.7,2019.4,5.34686945]
["bitfinex","ETHUSD",1741545804308,4.94881,2020.7,2019.5,12.75655]
["bitfinex","ETHUSD",1741545804309,4.95042,2020.1,2019.5,12.75655]
["bitfinex","ETHUSD",1741545804468,4.95093,2019.9,2019.5,7.805]
["bitfinex","ETHUSD",1741545804667,4.9506,2020.0,2019.5,7.805]
["bitfinex","ETHUSD",1741545804902,4.9504,2020.1,2019.5,0.832]
["bitfinex","ETHUSD",1741545805099,4.95096,2019.9,2019.5,0.832]
["bitfinex","ETHUSD",1741545805282,4.95058,2020.0,2019.5,0.832]
["bitfinex","ETHUSD",1741545805283,4.95098,2019.8,2019.5,0.832]
["bitfinex","ETHUSD",1741545805503,4.95092,2019.9,2019.5,0.832]
["bitfinex","ETHUSD",1741545805723,4.95125,2019.7,2019.5,1.410391]
["bitfinex","ETHUSD",1741545805928,3.0,2020.0,2019.1,0.832]
["bitfinex","ETHUSD",1741545806125,4.95245,2019.2,2019.1,0.832]
["bitfinex","ETHUSD",1741545806309,13.07133576,2020.2,2019.3,4.95197]
["bitfinex","ETHUSD",1741545806310,5.27,2020.2,2019.3,4.95197]
["bitfinex","ETHUSD",1741545806639,4.95049,2020.0,2019.4,0.495197]
["bitfinex","ETHUSD",1741545806831,4.95024,2020.1,2019.5,0.0495128]
["bitfinex","ETHUSD",1741545807021,4.95159,2019.6,2019.2,6.975]
["bitfinex","ETHUSD",1741545807227,4.95103,2019.8,2019.3,5.0015444]
["bitfinex","ETHUSD",1741545807530,4.95225,2019.3,2019.1,0.832]
["bitfinex","ETHUSD",1741545807913,4.95318,2019.0,2018.7,0.832]
["bitfinex","ETHUSD",1741545808109,4.95343,2018.8,2018.7,0.832]
["bitfinex","ETHUSD",1741545808423,4.95343,2018.8,2018.6,6.965]
["bitfinex","ETHUSD",1741545808734,4.95355,2018.8,2018.6,6.965]
["bitfinex","ETHUSD",1741545809034,4.95312,2019.0,2018.6,7.7447]
["bitfinex","ETHUSD",1741545809239,4.95331,2018.9,2018.6,6.965]
["bitfinex","ETHUSD",1741545809539,4.95363,2018.8,2018.6,6.965]
["bitfinex","ETHUSD",1741545809705,4.95175,2019.5,2018.5,0.832]
["bitfinex","ETHUSD",1741545809706,4.95385,2018.7,2018.5,0.832]
["bitfinex","ETHUSD",1741545809901,4.95392,2018.6,2018.5,0.832]
["bitfinex","ETHUSD",1741545810107,4.95392,2018.6,2018.2,0.832]
["bitfinex","ETHUSD",1741545810339,4.95385,2018.7,2018.2,2.44093695]
["bitfinex","ETHUSD",1741545810643,4.95392,2018.6,2018.2,2.44093695]
["bitfinex","ETHUSD",1741545810943,0.7634,2019.1,2018.2,0.832]
["bitfinex","ETHUSD",1741545811355,4.95335,2018.9,2018.3,5.00400184]
["bitfinex","ETHUSD",1741545811536,4.95087,2019.9,2019.3,4.95202]
["bitfinex","ETHUSD",1741545811862,0.7634,2020.4,2019.4,7.013]
["bitfinex","ETHUSD",1741545812140,0.37071038,2020.8,2019.4,7.013]
["bitfinex","ETHUSD",1741545812141,5.71206,2020.8,2020.1,9.90033]
["bitfinex","ETHUSD",1741545812340,4.94959,2020.4,2020.0,7.008]
["bitfinex","ETHUSD",1741545812511,4.95001,2020.2,2020.0,7.008]
["bitfinex","ETHUSD",1741545812837,4.94959,2020.4,2020.0,7.008]
["bitfinex","ETHUSD",1741545813149,4.95129,2019.7,2019.4,1.20925479]
["bitfinex","ETHUSD",1741545813338,4.95172,2019.5,2019.4,0.832]
["bitfinex","ETHUSD",1741545813550,0.7634,2020.1,2019.4,5.78384]
["bitfinex","ETHUSD",1741545813712,3.0,2020.4,2019.6,4.95133]
["bitfinex","ETHUSD",1741545813915,4.95066,2020.0,2019.6,6.996]
["bitfinex","ETHUSD",1741545814147,4.94891,2020.7,2020.1,4.95009]
["bitfinex","ETHUSD",1741545814455,4.94891,2020.7,2019.8,0.832]
["bitfinex","ETHUSD",1741545814456,4.95024,2020.2,2019.8,0.832]
["bitfinex","ETHUSD",1741545814752,4.95039,2020.1,2019.8,0.832]
["bitfinex","ETHUSD",1741545815254,3.0,2020.7,2019.9,5.00024244]
["bitfinex","ETHUSD",1741545815413,4.94988,2020.3,2019.8,7.060786]
["bitfinex","ETHUSD",1741545815613,4.94988,2020.3,2019.8,12.011656]
["bitfinex","ETHUSD",1741545815845,4.94988,2020.3,2019.8,7.060786]
["bitfinex","ETHUSD",1741545816050,4.94988,2020.3,2019.8,12.011656]
["bitfinex","ETHUSD",1741545816223,4.95,2020.2,2019.8,0.832]
["bitfinex","ETHUSD",1741545816438,4.95074,2019.9,2019.6,6.996]
["bitfinex","ETHUSD",1741545816665,4.95102,2019.8,2019.5,0.8291]
["bitfinex","ETHUSD",1741545816949,9.90224,2019.8,2019.5,0.8291]
["bitfinex","ETHUSD",1741545817154,4.95053,2020.0,2019.5,5.78067]
["bitfinex","ETHUSD",1741545817462,0.8015,2020.6,2019.6,0.578067]
["bitfinex","ETHUSD",1741545817754,0.8015,2020.6,2019.6,5.529407]
["bitfinex","ETHUSD",1741545818054,4.9496,2020.4,2019.8,4.95095]
["bitfinex","ETHUSD",1741545818236,9.89922,2020.4,2019.9,4.95061]
["bitfinex","ETHUSD",1741545818443,4.94979,2020.3,2019.8,10.29772945]
["bitfinex","ETHUSD",1741545818751,0.8015,2020.6,2019.9,0.04949706]
["bitfinex","ETHUSD",1741545818939,4.94922,2020.6,2020.1,4.95024]
["bitfinex","ETHUSD",1741545819141,0.8015,2021.0,2020.3,0.8291]
["bitfinex","ETHUSD",1741545819341,4.94796,2021.1,2020.5,4.94914]
["bitfinex","ETHUSD",1741545819654,0.8015,2021.3,2020.5,6.966]
["bitfinex","ETHUSD",1741545819852,4.94854,2020.8,2020.5,6.966]
["bitfinex","ETHUSD",1741545820152,4.94773,2021.2,2020.6,4.99828459]
["bitfinex","ETHUSD",1741545820452,4.94875,2020.8,2020.5,6.966]
["bitfinex","ETHUSD",1741545820622,4.94821,2021.0,2020.5,6.966]
["bitfinex","ETHUSD",1741545820824,4.94773,2021.2,2020.6,0.04948525]
["bitfinex","ETHUSD",1741545821020,1.27,2022.2,2020.7,6.17596945]
["bitfinex","ETHUSD",1741545821247,4.94486,2022.3,2021.3,0.8291]
["bitfinex","ETHUSD",1741545821447,4.94502,2022.3,2021.6,4.94641]
["bitfinex","ETHUSD",1741545821652,4.94511,2022.2,2021.7,4.99555274]
["bitfinex","ETHUSD",1741545821856,4.94608,2021.9,2021.4,12.30686945]
["bitfinex","ETHUSD",1741545822047,4.94656,2021.7,2021.4,12.30686945]
["bitfinex","ETHUSD",1741545822256,4.94659,2021.6,2021.4,6.96]
["bitfinex","ETHUSD",1741545822459,4.94682,2021.5,2021.4,6.96]
["bitfinex","ETHUSD",1741545822642,3.7555,2021.8,2021.1,5.34686945]
["bitfinex","ETHUSD",1741545822938,4.94831,2020.9,2020.7,6.944]
["bitfinex","ETHUSD",1741545823465,0.870142,2021.7,2020.8,4.94852]
["bitfinex","ETHUSD",1741545823759,3.0,2021.7,2020.7,12.29086945]
["bitfinex","ETHUSD",1741545823958,0.7555,2021.8,2020.7,12.29086945]
["bitfinex","ETHUSD",1741545824165,4.94683,2021.5,2021.0,4.94803]
["bitfinex","ETHUSD",1741545824341,5.70173,2021.8,2021.2,4.94735]
["bitfinex","ETHUSD",1741545824663,4.94672,2021.6,2021.0,4.94793]
["bitfinex","ETHUSD",1741545824831,4.94618,2021.8,2021.3,4.94716]
["bitfinex","ETHUSD",1741545825027,4.94618,2021.8,2021.4,0.04946472]
["bitfinex","ETHUSD",1741545825236,4.94536,2022.1,2021.5,4.94657]
["bitfinex","ETHUSD",1741545825442,4.94616,2021.8,2021.3,4.94728]
["bitfinex","ETHUSD",1741545825643,4.94552,2022.1,2021.5,4.94664]
["bitfinex","ETHUSD",1741545825837,4.94473,2022.4,2021.3,6.923]
["bitfinex","ETHUSD",1741545826061,4.94575,2022.0,2021.5,4.94667]
["bitfinex","ETHUSD",1741545826264,0.7528,2022.5,2021.7,4.94619]
["bitfinex","ETHUSD",1741545826265,4.94511,2022.2,2021.7,4.94619]
["bitfinex","ETHUSD",1741545826434,4.94486,2022.3,2021.8,5.81383494]
["bitfinex","ETHUSD",1741545826640,4.94483,2022.4,2021.8,5.81383494]
["bitfinex","ETHUSD",1741545826839,4.94528,2022.2,2021.8,1.94397943]
["bitfinex","ETHUSD",1741545827060,4.94578,2022.0,2021.8,0.8185]
["bitfinex","ETHUSD",1741545827266,0.7528,2022.8,2021.8,0.8185]
["bitfinex","ETHUSD",1741545827444,4.94508,2022.3,2021.8,0.8185]
["bitfinex","ETHUSD",1741545827764,4.94467,2022.4,2021.5,6.16536945]
["bitfinex","ETHUSD",1741545827948,4.9462,2021.8,2021.5,13.06536945]
["bitfinex","ETHUSD",1741545828166,4.94647,2021.7,2021.5,7.7185]
["bitfinex","ETHUSD",1741545828357,0.7528,2022.3,2021.5,7.7185]
["bitfinex","ETHUSD",1741545828541,4.94657,2021.6,2021.5,6.9]
["bitfinex","ETHUSD",1741545829143,4.94657,2021.6,2021.3,16.391]
["bitfinex","ETHUSD",1741545829335,0.37528,2022.2,2021.4,0.04946536]
["bitfinex","ETHUSD",1741545829665,9.89439,2021.4,2021.2,0.8185]
["bitfinex","ETHUSD",1741545829835,4.94731,2021.3,2021.2,0.8185]
["bitfinex","ETHUSD",1741545830043,4.94731,2021.3,2021.0,6.864]
["bitfinex","ETHUSD",1741545830335,9.89546,2021.2,2020.9,6.16536945]
["bitfinex","ETHUSD",1741545830636,9.89546,2021.2,2020.7,6.857]
["bitfinex","ETHUSD",1741545830637,4.94755,2021.2,2020.7,6.857]
["bitfinex","ETHUSD",1741545830834,4.94853,2020.8,2020.5,0.8185]
["bitfinex","ETHUSD",1741545831042,4.94823,2021.0,2020.5,0.8185]
["bitfinex","ETHUSD",1741545831341,6.96916,2021.7,2020.5,5.76776]
["bitfinex","ETHUSD",1741545831342,4.9472,2021.4,2020.5,5.76776]
["bitfinex","ETHUSD",1741545831559,4.94765,2021.2,2020.5,10.71702]
["bitfinex","ETHUSD",1741545831747,4.94805,2021.0,2020.6,1.60638894]
["bitfinex","ETHUSD",1741545831955,4.94847,2020.9,2020.5,0.8185]
["bitfinex","ETHUSD",1741545832159,4.94759,2021.2,2020.7,4.94878]
["bitfinex","ETHUSD",1741545832349,3.7528,2021.7,2020.8,0.04947792]
["bitfinex","ETHUSD",1741545832548,4.94759,2021.2,2020.8,0.04947792]
["bitfinex","ETHUSD",1741545832746,4.94734,2021.3,2020.8,0.04947792]
["bitfinex","ETHUSD",1741545832968,7.94647,2021.7,2020.9,6.839]
["bitfinex","ETHUSD",1741545833187,4.94687,2021.5,2021.0,6.98996474]
["bitfinex","ETHUSD",1741545833339,4.94729,2021.4,2021.0,0.8185]
["bitfinex","ETHUSD",1741545833685,4.94684,2021.5,2021.0,0.8185]
["bitfinex","ETHUSD",1741545833846,4.94701,2021.5,2021.0,0.8185]
["bitfinex","ETHUSD",1741545834054,3.0,2021.6,2021.2,4.94737]
["bitfinex","ETHUSD",1741545834254,4.94651,2021.7,2021.2,4.94737]
["bitfinex","ETHUSD",1741545834255,4.94651,2021.7,2021.2,9.89475]
["bitfinex","ETHUSD",1741545834457,0.7528,2022.1,2021.3,4.99673827]
["bitfinex","ETHUSD",1741545834781,4.94584,2021.9,2021.3,0.04946827]
["bitfinex","ETHUSD",1741545834990,4.9472,2021.4,2021.0,5.76635]
["bitfinex","ETHUSD",1741545835189,4.94745,2021.3,2021.0,0.8185]
["bitfinex","ETHUSD",1741545835339,4.94756,2021.2,2021.0,0.8185]
["bitfinex","ETHUSD",1741545835536,4.9478,2021.1,2020.6,0.8185]
["bitfinex","ETHUSD",1741545835778,4.94828,2021.0,2020.6,0.8185]
["bitfinex","ETHUSD",1741545835931,4.94826,2021.0,2020.6,0.8185]
["bitfinex","ETHUSD",1741545836136,0.7528,2021.5,2020.7,0.04947987]
["bitfinex","ETHUSD",1741545836338,0.7528,2022.3,2021.1,0.55]
["bitfinex","ETHUSD",1741545836551,0.8156,2022.7,2021.6,0.8185]
["bitfinex","ETHUSD",1741545836750,0.8156,2022.7,2021.6,6.16536945]
["bitfinex","ETHUSD",1741545836991,3.8156,2022.7,2021.6,6.16536945]
["bitfinex","ETHUSD",1741545837285,4.94302,2023.1,2022.5,4.94425]
["bitfinex","ETHUSD",1741545837508,0.8156,2023.3,2022.2,6.824]
["bitfinex","ETHUSD",1741545837509,4.94413,2022.7,2022.2,6.824]
["bitfinex","ETHUSD",1741545837780,4.9434,2022.9,2022.2,6.824]
["bitfinex","ETHUSD",1741545837938,4.94486,2022.3,2022.2,6.824]
["bitfinex","ETHUSD",1741545838142,4.94492,2022.3,2021.9,0.7587]
["bitfinex","ETHUSD",1741545838343,4.94514,2022.2,2021.9,0.7587]
["bitfinex","ETHUSD",1741545838544,3.0,2022.4,2021.4,5.70561]
["bitfinex","ETHUSD",1741545838742,4.94647,2021.7,2021.4,0.7587]
["bitfinex","ETHUSD",1741545838940,4.9454,2022.1,2021.4,0.7587]
["bitfinex","ETHUSD",1741545838941,0.8156,2022.1,2021.4,0.7587]
["bitfinex","ETHUSD",1741545839182,4.9458,2022.0,2021.5,4.94668]
["bitfinex","ETHUSD",1741545839442,4.94482,2022.4,2021.5,0.04946012]
["bitfinex","ETHUSD",1741545839604,1.27,2022.6,2021.5,0.55]
["bitfinex","ETHUSD",1741545839752,0.8156,2022.8,2021.6,0.43087]
["bitfinex","ETHUSD",1741545839958,4.94499,2022.3,2021.8,4.94591]
["bitfinex","ETHUSD",1741545840283,4.94401,2022.7,2022.2,4.94498]
["bitfinex","ETHUSD",1741545840452,4.94351,2022.9,2022.3,0.04944471]
["bitfinex","ETHUSD",1741545840651,4.9439,2022.7,2022.2,4.945]
["bitfinex","ETHUSD",1741545840949,4.94414,2022.6,2022.2,4.945]
["bitfinex","ETHUSD",1741545841149,0.8156,2023.2,2022.2,4.945]
["bitfinex","ETHUSD",1741545841150,4.94354,2022.9,2022.4,4.94448]
["bitfinex","ETHUSD",1741545841399,4.94365,2022.8,2022.3,4.94483]
["bitfinex","ETHUSD",1741545841593,4.94391,2022.7,2022.3,4.94483]
["bitfinex","ETHUSD",1741545842098,4.94365,2022.8,2022.3,4.94474]
["bitfinex","ETHUSD",1741545842585,9.88568,2023.2,2022.7,4.94369]
["bitfinex","ETHUSD",1741545842784,9.8856,2023.2,2022.8,0.04943054]
["bitfinex","ETHUSD",1741545842953,4.94229,2023.4,2022.9,4.94325]
["bitfinex","ETHUSD",1741545843175,4.94134,2023.8,2023.1,4.9428]
["bitfinex","ETHUSD",1741545843483,4.94071,2024.0,2023.4,4.94203]
["bitfinex","ETHUSD",1741545843670,4.94137,2023.8,2023.3,6.775]
["bitfinex","ETHUSD",1741545843875,4.94108,2023.9,2023.4,4.99146413]
["bitfinex","ETHUSD",1741545844051,5.74476,2024.1,2023.5,4.94182]
["bitfinex","ETHUSD",1741545844052,4.94074,2024.0,2023.5,4.94182]
["bitfinex","ETHUSD",1741545844453,4.94157,2023.7,2023.3,6.775]
["bitfinex","ETHUSD",1741545844785,4.94088,2024.0,2023.4,4.99138481]
["bitfinex","ETHUSD",1741545845079,4.94068,2024.1,2023.6,4.94154]
["bitfinex","ETHUSD",1741545845281,4.93973,2024.4,2023.4,5.34686945]
["bitfinex","ETHUSD",1741545845489,4.94172,2023.6,2023.4,5.34686945]
["bitfinex","ETHUSD",1741545845674,3.0,2023.6,2023.0,21.72886945]
["bitfinex","ETHUSD",1741545845875,3.0,2024.0,2023.5,4.94193]
["bitfinex","ETHUSD",1741545846077,4.94033,2024.2,2023.7,4.94133]
["bitfinex","ETHUSD",1741545846386,4.94058,2024.1,2023.6,4.94157]
["bitfinex","ETHUSD",1741545846572,4.94085,2024.0,2023.5,6.18006945]
["bitfinex","ETHUSD",1741545846774,4.93997,2024.3,2023.5,6.18006945]
["bitfinex","ETHUSD",1741545846775,3.0,2024.2,2023.5,6.18006945]
["bitfinex","ETHUSD",1741545846989,3.793997,2024.1,2023.5,5.34686945]
["bitfinex","ETHUSD",1741545847191,4.94168,2023.6,2023.5,5.34686945]
["bitfinex","ETHUSD",1741545847373,4.94217,2023.4,2023.3,7.6062]
["bitfinex","ETHUSD",1741545847568,4.94215,2023.5,2023.3,6.773]
["bitfinex","ETHUSD",1741545847977,4.94266,2023.2,2023.0,17.2152]
["bitfinex","ETHUSD",1741545848204,4.94217,2023.4,2023.0,17.2152]
["bitfinex","ETHUSD",1741545848501,4.27,2024.0,2023.1,2.93019585]
["bitfinex","ETHUSD",1741545848679,4.9423,2023.4,2023.0,0.8332]
["bitfinex","ETHUSD",1741545848880,4.94234,2023.4,2023.0,0.8332]
["bitfinex","ETHUSD",1741545849077,4.94201,2023.5,2023.0,5.77619]
["bitfinex","ETHUSD",1741545849276,4.94282,2023.2,2023.0,0.8332]
["bitfinex","ETHUSD",1741545849482,3.0,2023.4,2022.6,5.34686945]
["bitfinex","ETHUSD",1741545849684,3.0,2023.4,2022.3,21.51421485]
["bitfinex","ETHUSD",1741545849685,4.94417,2022.6,2022.4,12.95206945]
["bitfinex","ETHUSD",1741545850005,3.0,2023.1,2022.4,0.8332]
["bitfinex","ETHUSD",1741545850214,4.94386,2022.8,2022.4,0.8332]
["bitfinex","ETHUSD",1741545850413,4.94386,2022.8,2022.4,5.77774]
["bitfinex","ETHUSD",1741545850745,4.94425,2022.6,2022.1,6.18006945]
["bitfinex","ETHUSD",1741545850871,4.94475,2022.4,2022.1,7.9698324]
["bitfinex","ETHUSD",1741545851202,4.94497,2022.3,2022.1,6.18006945]
["bitfinex","ETHUSD",1741545851377,4.94497,2022.3,2022.1,0.8332]
["bitfinex","ETHUSD",1741545851579,4.9451,2022.2,2022.1,0.8332]
["bitfinex","ETHUSD",1741545851875,4.94424,2022.6,2022.1,4.94524]
["bitfinex","ETHUSD",1741545852095,4.94472,2022.4,2022.0,0.0494488]
["bitfinex","ETHUSD",1741545852307,4.94497,2022.3,2021.8,0.8332]
["bitfinex","ETHUSD",1741545852477,4.94563,2022.0,2021.8,0.8332]
["bitfinex","ETHUSD",1741545852681,4.94523,2022.2,2021.6,21.72186945]
["bitfinex","ETHUSD",1741545852892,3.0,2022.7,2021.6,21.72186945]
["bitfinex","ETHUSD",1741545853226,4.94537,2022.1,2021.7,0.04945544]
["bitfinex","ETHUSD",1741545853594,4.94569,2022.0,2021.6,25.13211974]
["bitfinex","ETHUSD",1741545853794,4.9461,2021.8,2021.5,0.8332]
["bitfinex","ETHUSD",1741545853973,4.94654,2021.7,2021.3,12.11886945]
["bitfinex","ETHUSD",1741545854783,4.94609,2021.8,2021.3,12.11886945]
["bitfinex","ETHUSD",1741545855085,4.94645,2021.7,2021.3,12.11886945]
["bitfinex","ETHUSD",1741545855509,7.94535,2022.1,2021.3,6.772]
["bitfinex","ETHUSD",1741545855835,4.94683,2021.5,2021.3,6.772]
["bitfinex","ETHUSD",1741545855980,4.94706,2021.4,2021.3,6.772]
["bitfinex","ETHUSD",1741545856182,4.94706,2021.4,2021.2,0.8332]
["bitfinex","ETHUSD",1741545856727,4.94769,2021.2,2021.0,5.34686945]
["bitfinex","ETHUSD",1741545856925,9.89538,2021.2,2020.9,22.48996945]
["bitfinex","ETHUSD",1741545857230,0.8088,2021.7,2020.9,22.48996945]
["bitfinex","ETHUSD",1741545857426,4.94723,2021.4,2020.9,27.43807945]
["bitfinex","ETHUSD",1741545857729,4.94769,2021.2,2020.9,22.48996945]
["bitfinex","ETHUSD",1741545857895,4.94791,2021.1,2020.9,22.48996945]
["bitfinex","ETHUSD",1741545858214,4.94757,2021.2,2020.9,22.48996945]
["bitfinex","ETHUSD",1741545858612,4.94757,2021.2,2020.9,6.11496945]
["bitfinex","ETHUSD",1741545858833,6.21466,2022.4,2021.2,4.94752]
["bitfinex","ETHUSD",1741545859012,4.94473,2022.4,2021.9,4.94573]
["bitfinex","ETHUSD",1741545859180,0.8088,2022.9,2022.2,4.94503]
["bitfinex","ETHUSD",1741545859383,0.8088,2022.9,2022.0,0.59944614]
["bitfinex","ETHUSD",1741545859682,4.94315,2023.0,2021.9,6.11496945]
["bitfinex","ETHUSD",1741545859888,4.94559,2022.0,2021.9,5.34686945]
["bitfinex","ETHUSD",1741545860189,4.94473,2022.4,2021.7,0.55]
["bitfinex","ETHUSD",1741545860190,9.89194,2021.9,2021.7,5.34686945]
["bitfinex","ETHUSD",1741545860383,4.94633,2021.7,2021.6,6.774]
["bitfinex","ETHUSD",1741545860583,4.94633,2021.7,2021.2,23.9221]
["bitfinex","ETHUSD",1741545860783,4.9451,2022.2,2021.4,4.94694]
["bitfinex","ETHUSD",1741545861014,1.27,2022.3,2021.8,4.94606]
["bitfinex","ETHUSD",1741545861015,4.94503,2022.3,2021.8,4.94606]
["bitfinex","ETHUSD",1741545861182,0.53122465,2022.9,2021.9,0.04945402]
["bitfinex","ETHUSD",1741545861379,4.94364,2022.8,2021.8,12.48805]
["bitfinex","ETHUSD",1741545861613,4.94421,2022.6,2021.9,0.5994501]
["bitfinex","ETHUSD",1741545861823,4.94379,2022.8,2022.3,4.94469]
["bitfinex","ETHUSD",1741545862082,1.09233747,2023.7,2022.5,0.55]
["bitfinex","ETHUSD",1741545862203,4.9426,2023.3,2022.9,4.94333]
["bitfinex","ETHUSD",1741545862404,4.94193,2023.5,2023.0,12.53301]
["bitfinex","ETHUSD",1741545862584,4.94226,2023.4,2023.0,7.59]
["bitfinex","ETHUSD",1741545862793,4.94286,2023.2,2023.0,7.59]
["bitfinex","ETHUSD",1741545862997,4.9429,2023.1,2023.0,6.773]
["bitfinex","ETHUSD",1741545863210,4.94281,2023.2,2023.0,6.773]
["bitfinex","ETHUSD",1741545863386,4.94234,2023.4,2023.0,6.773]
["bitfinex","ETHUSD",1741545863596,7.94132,2023.8,2023.0,6.773]
["bitfinex","ETHUSD",1741545863923,4.9429,2023.1,2023.0,6.773]
["bitfinex","ETHUSD",1741545864437,4.94228,2023.4,2023.0,6.773]
["bitfinex","ETHUSD",1741545865140,4.94184,2023.6,2023.0,11.71604]
["bitfinex","ETHUSD",1741545865341,4.94204,2023.5,2023.0,11.71604]
["bitfinex","ETHUSD",1741545865631,5.70478,2023.9,2023.0,11.71604]
["bitfinex","ETHUSD",1741545865632,4.94161,2023.7,2023.1,4.94273]
["bitfinex","ETHUSD",1741545865831,0.7636,2023.9,2023.2,0.59941904]
["bitfinex","ETHUSD",1741545866005,4.94102,2023.9,2023.4,4.94216]
["bitfinex","ETHUSD",1741545866215,4.94102,2023.9,2023.4,4.99157488]
["bitfinex","ETHUSD",1741545866408,10.9736,2024.3,2023.3,0.817]
["bitfinex","ETHUSD",1741545866409,4.942,2023.5,2023.3,0.817]
["bitfinex","ETHUSD",1741545866616,4.942,2023.5,2023.0,7.59]
["bitfinex","ETHUSD",1741545866617,4.94231,2023.4,2023.0,7.59]
["bitfinex","ETHUSD",1741545866810,4.94107,2023.9,2023.0,9.43301394]
["bitfinex","ETHUSD",1741545867036,9.88218,2023.9,2023.4,4.94208]
["bitfinex","ETHUSD",1741545867331,9.88218,2023.9,2023.1,3.59941694]
["bitfinex","ETHUSD",1741545867332,6.0336,2024.3,2023.5,0.0494149]
["bitfinex","ETHUSD",1741545867532,6.772,2024.7,2023.5,0.0494149]
["bitfinex","ETHUSD",1741545867533,4.9404,2024.2,2023.6,7.588]
["bitfinex","ETHUSD",1741545867699,0.7636,2024.6,2023.7,3.04940707]
["bitfinex","ETHUSD",1741545867900,0.1193528,2024.9,2023.7,3.04940707]
["bitfinex","ETHUSD",1741545867901,0.8829528,2024.9,2024.3,4.93981]
["bitfinex","ETHUSD",1741545868101,5.0579728,2024.9,2024.4,11.71067]
["bitfinex","ETHUSD",1741545868436,0.1193528,2024.9,2024.7,4.93887]
["bitfinex","ETHUSD",1741545868610,0.1193528,2024.9,2024.7,4.93886]
["bitfinex","ETHUSD",1741545868812,0.1193528,2024.9,2024.5,0.55]
["bitfinex","ETHUSD",1741545869017,0.1193528,2024.9,2024.7,4.9388]
["bitfinex","ETHUSD",1741545869332,0.1193528,2024.9,2024.4,6.771]
["bitfinex","ETHUSD",1741545869559,0.1193528,2024.9,2024.5,6.771]
["bitfinex","ETHUSD",1741545869738,0.1193528,2024.9,2024.6,0.0493853]
["bitfinex","ETHUSD",1741545869905,0.1193528,2024.9,2024.6,4.9884153]
["bitfinex","ETHUSD",1741545870105,0.1193528,2024.9,2024.7,5.48888]
["bitfinex","ETHUSD",1741545870520,0.1193528,2024.9,2024.7,5.53825973]
["bitfinex","ETHUSD",1741545870807,0.1193528,2024.9,2024.8,6.30575]
["bitfinex","ETHUSD",1741545871112,2.8e-06,2024.9,2024.8,14.65261945]
["bitfinex","ETHUSD",1741545871314,2.17e-06,2025.0,2024.8,17.17385025]
["bitfinex","ETHUSD",1741545871512,2.17e-06,2025.0,2024.9,8.53787465]
["bitfinex","ETHUSD",1741545871718,2.17e-06,2025.0,2024.9,8.48851]
["bitfinex","ETHUSD",1741545872107,2.17e-06,2025.0,2024.8,11.10249945]
["bitfinex","ETHUSD",1741545872415,2.17e-06,2025.0,2024.8,0.817]
["bitfinex","ETHUSD",1741545872623,2.17e-06,2025.0,2024.5,6.771]
["bitfinex","ETHUSD",1741545872624,4.93878,2024.8,2024.5,6.771]
["bitfinex","ETHUSD",1741545873020,2.17e-06,2025.0,2024.6,0.04938779]
["bitfinex","ETHUSD",1741545873359,2.17e-06,2025.0,2024.6,0.55]
["bitfinex","ETHUSD",1741545873530,2.17e-06,2025.0,2024.7,4.93886]
["bitfinex","ETHUSD",1741545873734,2.17e-06,2025.0,2024.7,4.88886]
["bitfinex","ETHUSD",1741545873928,2.17e-06,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1741545874245,2.17e-06,2025.0,2024.9,5.48851]
["bitfinex","ETHUSD",1741545874451,2.17e-06,2025.0,2024.9,5.53788411]
["bitfinex","ETHUSD",1741545874663,2.17e-06,2025.0,2024.6,7.93908]
["bitfinex","ETHUSD",1741545874861,2.17e-06,2025.0,2024.9,5.48851]
["bitfinex","ETHUSD",1741545875150,2.17e-06,2025.0,2024.9,6.909361]
["bitfinex","ETHUSD",1741545875326,2.17e-06,2025.0,2024.6,0.817]
["bitfinex","ETHUSD",1741545875527,4.93861,2024.9,2024.3,11.47664511]
["bitfinex","ETHUSD",1741545875751,4.93879,2024.8,2024.4,6.766]
["bitfinex","ETHUSD",1741545875931,9.87779,2024.8,2024.4,6.766]
["bitfinex","ETHUSD",1741545876148,2.17e-06,2025.0,2024.4,6.766]
["bitfinex","ETHUSD",1741545876472,2.17e-06,2025.0,2024.5,0.04939245]
["bitfinex","ETHUSD",1741545876618,2.17e-06,2025.0,2024.6,5.7039]
["bitfinex","ETHUSD",1741545876819,2.17e-06,2025.0,2024.7,0.04938316]
["bitfinex","ETHUSD",1741545877025,2.17e-06,2025.0,2024.7,4.93889]
["bitfinex","ETHUSD",1741545877254,2.17e-06,2025.0,2024.8,4.98801024]
["bitfinex","ETHUSD",1741545877472,2.17e-06,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1741545877775,2.17e-06,2025.0,2024.9,0.55]
["bitfinex","ETHUSD",1741545877976,2.17e-06,2025.0,2024.9,5.48851]
["bitfinex","ETHUSD",1741545878176,2.17e-06,2025.0,2024.9,5.34686945]
["bitfinex","ETHUSD",1741545878378,2.17e-06,2025.0,2024.9,10.83537945]
["bitfinex","ETHUSD",1741545878580,2.17e-06,2025.0,2024.9,12.5196984]
["bitfinex","ETHUSD",1741545878754,2.17e-06,2025.0,2024.9,15.5196984]
["bitfinex","ETHUSD",1741545879387,2.17e-06,2025.0,2024.9,16.2845984]
["bitfinex","ETHUSD",1741545880283,2.17e-06,2025.0,2024.9,6.11176945]
["bitfinex","ETHUSD",1741545880451,2.17e-06,2025.0,2024.6,0.7649]
["bitfinex","ETHUSD",1741545880654,4.93830217,2025.0,2024.5,6.763]
["bitfinex","ETHUSD",1741545880853,4.93829217,2025.0,2024.6,4.93911]
["bitfinex","ETHUSD",1741545881177,4.93852,2024.9,2024.5,11.70239]
["bitfinex","ETHUSD",1741545881379,4.93852,2024.9,2024.5,6.763]
["bitfinex","ETHUSD",1741545881585,4.93889,2024.8,2024.5,6.763]
["bitfinex","ETHUSD",1741545881971,4.93947,2024.6,2024.2,6.763]
["bitfinex","ETHUSD",1741545882171,4.93943,2024.6,2024.2,10.064808]
["bitfinex","ETHUSD",1741545882373,4.93903,2024.7,2024.3,4.98934256]
["bitfinex","ETHUSD",1741545882564,2.17e-06,2025.0,2024.4,0.55]
["bitfinex","ETHUSD",1741545882761,4.93944,2024.6,2024.2,10.064808]
["bitfinex","ETHUSD",1741545882957,4.93844217,2025.0,2024.2,6.763]
["bitfinex","ETHUSD",1741545882958,3.00000217,2025.0,2024.2,6.763]
["bitfinex","ETHUSD",1741545883162,3.00000217,2025.0,2024.1,16.374]
["bitfinex","ETHUSD",1741545883163,4.93851,2024.9,2024.1,16.374]
["bitfinex","ETHUSD",1741545883459,4.94071,2024.0,2023.8,5.34686945]
["bitfinex","ETHUSD",1741545883663,4.94089,2024.0,2023.7,6.763]
["bitfinex","ETHUSD",1741545883906,4.94036,2024.2,2023.7,6.763]
["bitfinex","ETHUSD",1741545884081,4.93964,2024.5,2023.9,4.94081]
["bitfinex","ETHUSD",1741545884284,4.93927,2024.6,2024.2,4.9402]
["bitfinex","ETHUSD",1741545884479,4.93992,2024.4,2024.1,0.7638]
["bitfinex","ETHUSD",1741545884701,4.94007,2024.3,2023.9,5.49093]
["bitfinex","ETHUSD",1741545884872,4.94007,2024.3,2023.9,0.55]
["bitfinex","ETHUSD",1741545885210,0.77410217,2025.0,2024.1,0.55]
["bitfinex","ETHUSD",1741545885428,4.93873,2024.9,2024.4,10.64291]
["bitfinex","ETHUSD",1741545885706,4.93851,2024.9,2024.5,6.81238982]
["bitfinex","ETHUSD",1741545885906,2.17e-06,2025.0,2024.6,4.98848985]
["bitfinex","ETHUSD",1741545886111,2.17e-06,2025.0,2024.6,0.04938985]
["bitfinex","ETHUSD",1741545886306,2.17e-06,2025.0,2024.6,9.87807699]
["bitfinex","ETHUSD",1741545886687,4.93865,2024.9,2024.6,4.93896699]
["bitfinex","ETHUSD",1741545887011,2.17e-06,2025.0,2024.5,6.763]
["bitfinex","ETHUSD",1741545887216,4.93887,2024.8,2024.5,6.763]
["bitfinex","ETHUSD",1741545887416,4.93924,2024.6,2024.5,6.763]
["bitfinex","ETHUSD",1741545887793,4.939,2024.7,2024.5,6.763]
["bitfinex","ETHUSD",1741545887993,2.17e-06,2025.0,2024.5,7.4393]
["bitfinex","ETHUSD",1741545888193,2.17e-06,2025.0,2024.5,6.763]
["bitfinex","ETHUSD",1741545888399,4.93853,2024.9,2024.5,6.763]
["bitfinex","ETHUSD",1741545888604,4.93886,2024.8,2024.5,6.763]
["bitfinex","ETHUSD",1741545888915,2.17e-06,2025.0,2024.5,6.763]
["bitfinex","ETHUSD",1741545889120,4.93828217,2025.0,2024.6,4.9884935]
["bitfinex","ETHUSD",1741545889416,4.93828217,2025.0,2024.6,7.1922838]
["bitfinex","ETHUSD",1741545889788,2.17e-06,2025.0,2024.6,7.1429003]
["bitfinex","ETHUSD",1741545889985,2.17e-06,2025.0,2024.6,2.2037903]
["bitfinex","ETHUSD",1741545890189,2.17e-06,2025.0,2024.8,5.4886]
["bitfinex","ETHUSD",1741545890490,2.17e-06,2025.0,2024.9,5.53788833]
["bitfinex","ETHUSD",1741545890690,2.17e-06,2025.0,2024.9,7.14722578]
["bitfinex","ETHUSD",1741545890918,2.17e-06,2025.0,2024.9,10.19659707]
["bitfinex","ETHUSD",1741545891115,2.17e-06,2025.0,2024.9,10.14722578]
["bitfinex","ETHUSD",1741545892006,2.17e-06,2025.0,2024.9,15.49409523]
["bitfinex","ETHUSD",1741545892417,2.17e-06,2025.0,2024.9,16.25789523]
["bitfinex","ETHUSD",1741545892616,2.17e-06,2025.0,2024.9,21.0333287]
["bitfinex","ETHUSD",1741545893338,5.7098,2026.1,2025.0,3.0]
["bitfinex","ETHUSD",1741545893558,4.93669,2025.7,2025.2,3.0]
["bitfinex","ETHUSD",1741545893708,4.93704,2025.6,2025.3,6.762]
["bitfinex","ETHUSD",1741545893906,4.93655,2025.8,2024.9,11.04903945]
["bitfinex","ETHUSD",1741545894102,3.57098,2026.0,2025.0,14.69924]
["bitfinex","ETHUSD",1741545894349,5.50688,2026.0,2025.0,9.761]
["bitfinex","ETHUSD",1741545894507,4.93692,2025.6,2025.1,6.52505695]
["bitfinex","ETHUSD",1741545894908,3.0,2025.9,2025.1,1.58716695]
["bitfinex","ETHUSD",1741545895143,0.57098,2026.0,2025.0,6.761]
["bitfinex","ETHUSD",1741545895439,4.93875,2024.9,2024.5,6.76]
["bitfinex","ETHUSD",1741545895620,9.87676,2025.0,2024.5,11.69937]
["bitfinex","ETHUSD",1741545895816,4.93864,2024.9,2024.5,6.76]
["bitfinex","ETHUSD",1741545896143,4.93814,2025.1,2024.5,11.69934]
["bitfinex","ETHUSD",1741545896362,1.27,2025.6,2024.8,4.93875]
["bitfinex","ETHUSD",1741545896538,4.93648,2025.8,2024.9,0.815]
["bitfinex","ETHUSD",1741545896851,9.87292,2025.8,2025.3,4.93739]
["bitfinex","ETHUSD",1741545897050,4.93644,2025.8,2025.3,4.98687033]
["bitfinex","ETHUSD",1741545897255,5.76343,2026.0,2025.4,4.93719]
["bitfinex","ETHUSD",1741545897564,11.47513,2026.3,2025.8,4.93617]
["bitfinex","ETHUSD",1741545897565,4.93512,2026.3,2025.8,4.93617]
["bitfinex","ETHUSD",1741545897851,4.93512,2026.3,2025.8,11.69617]
["bitfinex","ETHUSD",1741545898035,1.09842821,2026.4,2026.2,4.93534]
["bitfinex","ETHUSD",1741545898244,0.1193528,2026.9,2026.2,0.55]
["bitfinex","ETHUSD",1741545898439,4.93394,2026.8,2026.3,4.93499]
["bitfinex","ETHUSD",1741545898643,4.93473,2026.5,2026.1,0.815]
["bitfinex","ETHUSD",1741545899007,4.93503,2026.4,2026.1,0.815]
["bitfinex","ETHUSD",1741545899214,4.93451,2026.6,2026.0,4.93583]
["bitfinex","ETHUSD",1741545899412,4.93401,2026.8,2026.4,4.93471]
["bitfinex","ETHUSD",1741545899661,4.93449,2026.6,2026.4,6.76]
["bitfinex","ETHUSD",1741545899910,4.93407,2026.8,2026.4,6.76]
["bitfinex","ETHUSD",1741545900201,0.1193528,2026.9,2026.4,7.575]
["bitfinex","ETHUSD",1741545900356,0.1193528,2026.9,2026.6,4.93426]
["bitfinex","ETHUSD",1741545900551,0.1193528,2026.9,2026.4,7.575]
["bitfinex","ETHUSD",1741545900863,4.93473,2026.5,2026.2,6.758]
["bitfinex","ETHUSD",1741545901071,4.9339,2026.8,2026.3,4.98438974]
["bitfinex","ETHUSD",1741545901272,0.1193528,2026.9,2026.5,0.815]
["bitfinex","ETHUSD",1741545901471,0.1193528,2026.9,2026.2,7.4338]
["bitfinex","ETHUSD",1741545901472,4.93401,2026.8,2026.3,4.93508]
["bitfinex","ETHUSD",1741545901776,4.93401,2026.8,2026.2,13.20177]
["bitfinex","ETHUSD",1741545901777,4.9351,2026.3,2026.2,6.758]
["bitfinex","ETHUSD",1741545902091,3.0,2026.4,2026.2,6.758]
["bitfinex","ETHUSD",1741545902293,7.935,2026.4,2026.2,6.758]
["bitfinex","ETHUSD",1741545902493,4.9351,2026.3,2026.2,6.758]
["bitfinex","ETHUSD",1741545902692,0.827,2026.7,2025.8,0.04935585]
["bitfinex","ETHUSD",1741545902853,4.935,2026.4,2025.7,6.758]
["bitfinex","ETHUSD",1741545903057,3.0,2026.5,2025.8,4.93611]
["bitfinex","ETHUSD",1741545903259,4.93502,2026.4,2025.9,4.98540326]
["bitfinex","ETHUSD",1741545903482,4.93523,2026.3,2025.9,1.71730459]
["bitfinex","ETHUSD",1741545903883,4.93523,2026.3,2025.9,0.04935325]
["bitfinex","ETHUSD",1741545904087,4.93613,2025.9,2025.7,6.758]
["bitfinex","ETHUSD",1741545904520,4.93632,2025.8,2025.7,6.758]
["bitfinex","ETHUSD",1741545904703,4.93692,2025.6,2025.5,6.757]
["bitfinex","ETHUSD",1741545905219,3.827,2026.0,2025.5,6.757]
["bitfinex","ETHUSD",1741545905220,0.827,2026.0,2025.5,6.757]
["bitfinex","ETHUSD",1741545905515,4.9357,2026.1,2025.6,4.93665]
["bitfinex","ETHUSD",1741545905669,4.93534,2026.2,2025.7,4.98576964]
["bitfinex","ETHUSD",1741545905874,4.93513,2026.3,2025.9,4.93591]
["bitfinex","ETHUSD",1741545906075,0.1193528,2026.9,2026.1,0.55]
["bitfinex","ETHUSD",1741545906323,0.1193528,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1741545906487,0.1193528,2026.9,2026.8,11.69088]
["bitfinex","ETHUSD",1741545906678,2.8e-06,2026.9,2026.8,16.07368]
["bitfinex","ETHUSD",1741545906879,2.8e-06,2026.9,2026.8,38.13408484]
["bitfinex","ETHUSD",1741545907113,4.93013,2028.4,2027.8,4.93131]
["bitfinex","ETHUSD",1741545907276,4.92902,2028.8,2027.9,7.5898]
["bitfinex","ETHUSD",1741545907485,4.92902,2028.8,2028.0,0.04929679]
["bitfinex","ETHUSD",1741545907785,4.92999,2028.4,2027.9,7.5898]
["bitfinex","ETHUSD",1741545907982,0.9463528,2028.9,2027.9,7.5898]
["bitfinex","ETHUSD",1741545908187,0.9463528,2028.9,2028.0,14.06454153]
["bitfinex","ETHUSD",1741545908188,0.1193528,2028.9,2028.0,14.06454153]
["bitfinex","ETHUSD",1741545908383,0.1193528,2028.9,2028.5,0.8328]
["bitfinex","ETHUSD",1741545908710,4.9312,2027.9,2027.8,23.107]
["bitfinex","ETHUSD",1741545908913,3.827,2028.1,2027.4,0.8328]
["bitfinex","ETHUSD",1741545909113,3.827,2028.1,2027.3,6.756]
["bitfinex","ETHUSD",1741545909114,4.9324,2027.5,2027.1,0.8328]
["bitfinex","ETHUSD",1741545909328,4.93315,2027.1,2027.0,6.754]
["bitfinex","ETHUSD",1741545909609,0.49324,2027.5,2026.7,0.8328]
["bitfinex","ETHUSD",1741545909777,0.827,2028.1,2026.8,0.04932743]
["bitfinex","ETHUSD",1741545909979,0.827,2028.5,2027.6,4.93185]
["bitfinex","ETHUSD",1741545910182,4.92963,2028.6,2028.1,4.93054]
["bitfinex","ETHUSD",1741545910381,0.1193528,2028.9,2028.2,0.04929834]
["bitfinex","ETHUSD",1741545910581,0.1193528,2028.9,2028.4,5.76265]
["bitfinex","ETHUSD",1741545910813,0.1193528,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1741545910978,0.1193528,2028.9,2028.8,5.52829754]
["bitfinex","ETHUSD",1741545911183,2.8e-06,2028.9,2028.8,19.48340046]
["bitfinex","ETHUSD",1741545911418,2.8e-06,2028.9,2028.8,1.3828]
["bitfinex","ETHUSD",1741545911586,2.8e-06,2028.9,2028.8,0.8328]
["bitfinex","ETHUSD",1741545911914,2.8e-06,2028.9,2028.8,10.87826687]
["bitfinex","ETHUSD",1741545912232,2.8e-06,2028.9,2028.8,16.17585683]
["bitfinex","ETHUSD",1741545912405,0.0010001,2029.6,2029.5,9.31012]
["bitfinex","ETHUSD",1741545912605,0.0010001,2029.6,2029.5,16.06112]
["bitfinex","ETHUSD",1741545913812,0.0010001,2029.6,2029.5,7.5838]
["bitfinex","ETHUSD",1741545913997,0.0010001,2029.6,2029.5,13.06112]
["bitfinex","ETHUSD",1741545914296,1e-07,2029.6,2029.5,17.40400274]
["bitfinex","ETHUSD",1741545914497,0.1193528,2030.9,2030.5,4.92467]
["bitfinex","ETHUSD",1741545914790,0.1193528,2030.9,2030.4,0.8328]
["bitfinex","ETHUSD",1741545914791,0.1193528,2030.9,2030.6,6.80023894]
["bitfinex","ETHUSD",1741545915013,0.1193528,2030.9,2030.7,4.92421]
["bitfinex","ETHUSD",1741545915201,0.1193528,2030.9,2030.8,0.04923442]
["bitfinex","ETHUSD",1741545915815,4.92417,2030.8,2030.6,6.751]
["bitfinex","ETHUSD",1741545915983,4.92441,2030.7,2030.6,6.751]
["bitfinex","ETHUSD",1741545916190,0.99679328,2030.7,2030.0,23.08]
["bitfinex","ETHUSD",1741545916390,3.1193528,2030.9,2030.0,23.08]
["bitfinex","ETHUSD",1741545916587,4.92586,2030.1,2030.0,23.08]
["bitfinex","ETHUSD",1741545916790,4.92699,2029.7,2029.4,0.8061]
["bitfinex","ETHUSD",1741545917097,4.92829,2029.1,2029.0,0.8061]
["bitfinex","ETHUSD",1741545917415,0.7787,2029.6,2028.9,6.748]
["bitfinex","ETHUSD",1741545917588,4.92806,2029.2,2028.9,6.748]
["bitfinex","ETHUSD",1741545917920,0.7787,2029.4,2028.5,12.09486945]
["bitfinex","ETHUSD",1741545918125,0.7787,2029.7,2028.6,8.34686945]
["bitfinex","ETHUSD",1741545918328,0.7787,2030.2,2029.4,4.92756]
["bitfinex","ETHUSD",1741545918539,0.7787,2030.2,2029.5,6.746]
["bitfinex","ETHUSD",1741545918828,0.7787,2030.2,2028.8,4.92895]
["bitfinex","ETHUSD",1741545918829,4.92895,2028.9,2028.8,6.746]
["bitfinex","ETHUSD",1741545919027,4.92857,2029.0,2028.4,17.02261945]
["bitfinex","ETHUSD",1741545919336,4.92975,2028.5,2028.1,16.327]
["bitfinex","ETHUSD",1741545919524,4.93003,2028.4,2028.2,6.746]
["bitfinex","ETHUSD",1741545919827,3.0,2028.3,2027.8,6.746]
["bitfinex","ETHUSD",1741545919994,4.93052,2028.2,2027.8,6.746]
["bitfinex","ETHUSD",1741545920194,4.9312,2027.9,2027.8,6.746]
["bitfinex","ETHUSD",1741545920398,3.0,2028.5,2027.8,6.746]
["bitfinex","ETHUSD",1741545920399,5.0487,2028.6,2027.8,6.746]
["bitfinex","ETHUSD",1741545920650,4.9312,2027.9,2027.8,6.746]
["bitfinex","ETHUSD",1741545920849,4.93158,2027.8,2027.4,16.327]
["bitfinex","ETHUSD",1741545921147,4.93108,2028.0,2027.4,28.00542]
["bitfinex","ETHUSD",1741545921297,3.0,2028.2,2027.4,23.073]
["bitfinex","ETHUSD",1741545921298,4.9312,2027.9,2027.4,23.073]
["bitfinex","ETHUSD",1741545921497,4.93218,2027.5,2027.4,6.746]
["bitfinex","ETHUSD",1741545921796,0.795,2027.7,2026.9,0.8061]
["bitfinex","ETHUSD",1741545921996,0.795,2027.7,2027.2,4.93288]
["bitfinex","ETHUSD",1741545921997,3.0,2027.7,2027.2,4.93288]
["bitfinex","ETHUSD",1741545922197,3.0,2027.9,2027.0,6.746]
["bitfinex","ETHUSD",1741545922548,4.93279,2027.3,2026.9,6.746]
["bitfinex","ETHUSD",1741545922727,4.93339,2027.0,2026.9,6.746]
["bitfinex","ETHUSD",1741545922936,4.93314,2027.2,2026.9,6.746]
["bitfinex","ETHUSD",1741545923270,0.795,2027.4,2026.5,6.746]
["bitfinex","ETHUSD",1741545923415,4.93437,2026.6,2026.5,6.746]
["bitfinex","ETHUSD",1741545923747,4.93563,2026.1,2025.7,0.7689]
["bitfinex","ETHUSD",1741545923898,4.93412,2026.7,2025.7,8.579152]
["bitfinex","ETHUSD",1741545924098,3.0,2026.7,2025.7,8.579152]
["bitfinex","ETHUSD",1741545924328,4.93595,2026.0,2025.7,7.5149]
["bitfinex","ETHUSD",1741545924512,4.93632,2025.8,2025.7,6.746]
["bitfinex","ETHUSD",1741545924712,0.795,2026.2,2025.3,0.7689]
["bitfinex","ETHUSD",1741545924914,5.73052,2026.2,2025.7,4.93644]
["bitfinex","ETHUSD",1741545925129,3.795,2026.2,2025.4,6.747]
["bitfinex","ETHUSD",1741545925353,3.0,2025.9,2025.2,16.331]
["bitfinex","ETHUSD",1741545925506,0.795,2026.2,2025.8,4.93631]
["bitfinex","ETHUSD",1741545925704,4.93461,2026.5,2025.5,0.792]
["bitfinex","ETHUSD",1741545925903,4.93524,2026.3,2025.6,5.48659]
["bitfinex","ETHUSD",1741545926143,4.93524,2026.3,2025.8,4.9363]
["bitfinex","ETHUSD",1741545926298,4.93524,2026.3,2025.5,0.792]
["bitfinex","ETHUSD",1741545926299,4.93583,2026.0,2025.9,6.747]
["bitfinex","ETHUSD",1741545926498,4.9368,2025.6,2025.2,16.331]
["bitfinex","ETHUSD",1741545926714,4.93729,2025.4,2025.0,0.792]
["bitfinex","ETHUSD",1741545926919,4.93792,2025.2,2025.0,6.747]
["bitfinex","ETHUSD",1741545927204,3.0,2025.7,2025.0,11.68517]
["bitfinex","ETHUSD",1741545927399,0.7945,2025.9,2025.0,8.409392]
["bitfinex","ETHUSD",1741545927601,0.7945,2026.3,2025.3,5.72944]
["bitfinex","ETHUSD",1741545927850,4.9375,2025.4,2025.0,9.201392]
["bitfinex","ETHUSD",1741545928014,1.27,2026.2,2025.6,4.93672]
["bitfinex","ETHUSD",1741545928212,4.93571,2026.1,2025.4,0.55]
["bitfinex","ETHUSD",1741545928417,4.93655,2025.8,2025.5,0.355]
["bitfinex","ETHUSD",1741545928646,4.93534,2026.2,2025.6,0.59936199]
["bitfinex","ETHUSD",1741545928800,4.93547,2026.2,2025.7,6.749]
["bitfinex","ETHUSD",1741545929002,4.93453,2026.6,2025.9,4.93587]
["bitfinex","ETHUSD",1741545929217,5.72867,2026.7,2026.2,0.55]
["bitfinex","ETHUSD",1741545929405,4.93417,2026.7,2026.3,6.749]
["bitfinex","ETHUSD",1741545929640,4.93458,2026.6,2026.3,6.749]
["bitfinex","ETHUSD",1741545929830,4.93479,2026.5,2026.3,6.749]
["bitfinex","ETHUSD",1741545930331,4.93413,2026.7,2026.3,12.35882]
["bitfinex","ETHUSD",1741545930508,4.93413,2026.7,2026.4,0.04934207]
["bitfinex","ETHUSD",1741545930863,4.93482,2026.5,2026.3,6.749]
["bitfinex","ETHUSD",1741545931018,4.93364,2026.9,2026.4,4.93463]
["bitfinex","ETHUSD",1741545931225,4.93389,2026.8,2026.3,11.68392]
["bitfinex","ETHUSD",1741545931551,4.93415,2026.7,2026.3,6.749]
["bitfinex","ETHUSD",1741545931864,4.93552,2026.2,2026.1,6.751]
["bitfinex","ETHUSD",1741545932409,9.87243,2025.9,2025.6,16.337]
["bitfinex","ETHUSD",1741545932711,4.93615,2025.9,2025.5,6.751]
["bitfinex","ETHUSD",1741545932929,3.0,2026.1,2025.5,6.751]
["bitfinex","ETHUSD",1741545933110,4.93601,2026.0,2025.5,6.751]
["bitfinex","ETHUSD",1741545933309,4.93619,2025.9,2025.5,6.751]
["bitfinex","ETHUSD",1741545933513,5.7295,2026.4,2025.5,6.80036358]
["bitfinex","ETHUSD",1741545933514,4.93547,2026.2,2025.5,6.80036358]
["bitfinex","ETHUSD",1741545933711,4.93591,2026.0,2025.5,12.98525958]
["bitfinex","ETHUSD",1741545933908,3.0,2026.3,2025.5,6.751]
["bitfinex","ETHUSD",1741545934112,4.93589,2026.0,2025.5,11.68791]
["bitfinex","ETHUSD",1741545934348,4.93642,2025.8,2025.5,6.751]
["bitfinex","ETHUSD",1741545934516,8.72953,2026.4,2025.5,6.751]
["bitfinex","ETHUSD",1741545934517,4.93658,2025.7,2025.5,6.751]
["bitfinex","ETHUSD",1741545934918,3.0,2026.1,2025.5,6.751]
["bitfinex","ETHUSD",1741545934919,4.93639,2025.8,2025.5,6.751]
["bitfinex","ETHUSD",1741545935447,3.0,2026.3,2025.7,4.93637]
["bitfinex","ETHUSD",1741545935649,4.93595,2026.0,2025.6,0.55]
["bitfinex","ETHUSD",1741545935848,5.72948,2026.4,2025.7,0.04935822]
["bitfinex","ETHUSD",1741545936046,0.7945,2026.4,2025.6,0.55]
["bitfinex","ETHUSD",1741545936247,0.7945,2026.4,2025.5,8.711835]
["bitfinex","ETHUSD",1741545936248,4.93642,2025.8,2025.5,7.543]
["bitfinex","ETHUSD",1741545936543,4.93667,2025.7,2025.5,6.751]
["bitfinex","ETHUSD",1741545936709,4.93731,2025.4,2025.2,0.7672]
["bitfinex","ETHUSD",1741545936908,4.93731,2025.4,2024.9,16.342]
["bitfinex","ETHUSD",1741545936909,4.93707,2025.5,2025.3,6.752]
["bitfinex","ETHUSD",1741545937156,9.87352,2025.7,2025.3,6.752]
["bitfinex","ETHUSD",1741545937444,4.93649,2025.8,2025.4,4.93716]
["bitfinex","ETHUSD",1741545937644,4.93612,2025.9,2025.3,11.68941]
["bitfinex","ETHUSD",1741545937862,4.93643,2025.8,2025.3,16.6267]
["bitfinex","ETHUSD",1741545938014,5.73079,2026.1,2025.3,6.752]
["bitfinex","ETHUSD",1741545938214,4.93729,2025.4,2025.3,6.752]
["bitfinex","ETHUSD",1741545938618,4.93711,2025.5,2024.9,17.1092]
["bitfinex","ETHUSD",1741545938862,4.9379,2025.2,2025.0,6.752]
["bitfinex","ETHUSD",1741545939055,4.93765,2025.3,2025.0,6.752]
["bitfinex","ETHUSD",1741545939373,4.93746,2025.4,2025.0,6.752]
["bitfinex","ETHUSD",1741545939655,4.93802,2025.1,2024.8,6.753]
["bitfinex","ETHUSD",1741545939864,4.93715,2025.5,2024.9,0.599381]
["bitfinex","ETHUSD",1741545940032,4.93685,2025.6,2025.1,4.93785]
["bitfinex","ETHUSD",1741545940227,3.7952,2026.2,2025.3,0.7672]
["bitfinex","ETHUSD",1741545940419,4.93587,2026.0,2025.4,6.753]
["bitfinex","ETHUSD",1741545940618,4.93587,2026.0,2025.5,5.48683]
["bitfinex","ETHUSD",1741545940814,4.93587,2026.0,2025.6,4.93671]
["bitfinex","ETHUSD",1741545941126,4.93559,2026.1,2025.6,4.93666]
["bitfinex","ETHUSD",1741545941316,4.93534,2026.2,2025.4,6.753]
["bitfinex","ETHUSD",1741545941507,4.93699,2025.6,2025.4,6.753]
["bitfinex","ETHUSD",1741545941720,4.93607,2025.9,2025.4,6.80236665]
["bitfinex","ETHUSD",1741545941919,4.93607,2025.9,2025.5,4.93694]
["bitfinex","ETHUSD",1741545942129,4.93618,2025.9,2025.4,6.753]
["bitfinex","ETHUSD",1741545942341,0.8082,2026.0,2025.5,5.487]
["bitfinex","ETHUSD",1741545942545,4.93559,2026.1,2025.5,0.55]
["bitfinex","ETHUSD",1741545942840,7.9351,2026.3,2025.8,4.9363]
["bitfinex","ETHUSD",1741545943043,4.93473,2026.5,2026.0,4.93559]
["bitfinex","ETHUSD",1741545943343,4.93473,2026.5,2025.7,5.34686945]
["bitfinex","ETHUSD",1741545943344,4.93534,2026.2,2026.1,6.753]
["bitfinex","ETHUSD",1741545943639,3.0,2026.3,2025.7,11.68952]
["bitfinex","ETHUSD",1741545943819,5.74249,2026.7,2026.1,4.93542]
["bitfinex","ETHUSD",1741545944029,3.0,2026.6,2026.1,4.93542]
["bitfinex","ETHUSD",1741545944341,4.93499,2026.4,2025.9,5.70042]
["bitfinex","ETHUSD",1741545944567,4.9351,2026.3,2026.0,0.04935236]
["bitfinex","ETHUSD",1741545944798,4.9351,2026.3,2025.9,5.70042]
["bitfinex","ETHUSD",1741545944962,4.9357,2026.1,2025.9,0.7645]
["bitfinex","ETHUSD",1741545945257,4.93635,2025.8,2025.3,4.93733]
["bitfinex","ETHUSD",1741545945420,4.93693,2025.6,2025.5,6.752]
["bitfinex","ETHUSD",1741545945846,4.93661,2025.7,2025.2,16.347]
["bitfinex","ETHUSD",1741545946051,4.93649,2025.8,2025.3,4.93736]
["bitfinex","ETHUSD",1741545946249,5.744,2026.1,2025.7,4.93644]
["bitfinex","ETHUSD",1741545946523,4.93655,2025.8,2025.3,7.741116]
["bitfinex","ETHUSD",1741545946720,5.7438,2026.1,2025.5,4.93704]
["bitfinex","ETHUSD",1741545946721,4.93621,2025.9,2025.5,4.93704]
["bitfinex","ETHUSD",1741545946958,4.93601,2026.0,2025.5,4.93704]
["bitfinex","ETHUSD",1741545947257,0.8082,2026.1,2025.5,0.7645]
["bitfinex","ETHUSD",1741545947459,4.93586,2026.0,2025.6,5.48669]
["bitfinex","ETHUSD",1741545947659,3.0,2026.3,2025.8,4.93616]
["bitfinex","ETHUSD",1741545947958,4.93549,2026.2,2025.7,6.752]
["bitfinex","ETHUSD",1741545948258,0.8082,2026.7,2026.0,4.93569]
["bitfinex","ETHUSD",1741545948466,4.93477,2026.5,2025.9,4.93593]
["bitfinex","ETHUSD",1741545948618,4.9352,2026.3,2025.9,0.55]
["bitfinex","ETHUSD",1741545948822,9.86997,2026.4,2026.0,4.9358]
["bitfinex","ETHUSD",1741545949118,9.86997,2026.4,2025.9,5.48594]
["bitfinex","ETHUSD",1741545949320,4.93463,2026.5,2026.0,4.93563]
["bitfinex","ETHUSD",1741545949519,4.93597,2026.0,2025.6,0.36684358]
["bitfinex","ETHUSD",1741545949724,4.93597,2026.0,2025.6,12.23871]
["bitfinex","ETHUSD",1741545949947,9.87254,2025.9,2025.6,7.302]
["bitfinex","ETHUSD",1741545950341,4.93651,2025.8,2025.6,6.752]
["bitfinex","ETHUSD",1741545950529,4.93656,2025.7,2025.6,6.752]
["bitfinex","ETHUSD",1741545950750,4.93629,2025.9,2025.6,6.752]
["bitfinex","ETHUSD",1741545950952,4.93699,2025.6,2025.2,0.7645]
["bitfinex","ETHUSD",1741545951152,4.93656,2025.7,2025.3,4.93752]
["bitfinex","ETHUSD",1741545951340,9.87327,2025.7,2025.3,4.93752]
["bitfinex","ETHUSD",1741545951539,9.8733,2025.7,2025.2,17.39171]
["bitfinex","ETHUSD",1741545951746,4.93706,2025.5,2025.2,7.5165]
["bitfinex","ETHUSD",1741545952057,4.93729,2025.4,2025.2,6.752]
["bitfinex","ETHUSD",1741545952259,3.0,2025.8,2025.4,4.93716]
["bitfinex","ETHUSD",1741545952704,4.93617,2025.9,2025.5,4.98641536]
["bitfinex","ETHUSD",1741545952908,3.0,2026.1,2025.3,0.55]
["bitfinex","ETHUSD",1741545953068,4.93601,2026.0,2025.5,4.9369]
["bitfinex","ETHUSD",1741545953268,4.93608,2025.9,2025.5,4.9369]
["bitfinex","ETHUSD",1741545953481,4.93674,2025.7,2025.2,11.68956]
["bitfinex","ETHUSD",1741545953711,4.93714,2025.5,2025.2,6.752]
["bitfinex","ETHUSD",1741545953866,9.87442,2025.5,2025.2,6.752]
["bitfinex","ETHUSD",1741545954221,4.93632,2025.8,2025.0,23.1]
["bitfinex","ETHUSD",1741545954222,4.93788,2025.2,2025.0,23.1]
["bitfinex","ETHUSD",1741545954510,4.93733,2025.4,2025.0,6.752]
["bitfinex","ETHUSD",1741545954690,4.93708,2025.5,2025.0,6.752]
["bitfinex","ETHUSD",1741545954691,4.93777,2025.3,2025.0,6.752]
["bitfinex","ETHUSD",1741545954901,4.93754,2025.3,2025.0,6.752]
["bitfinex","ETHUSD",1741545955411,4.93802,2025.1,2025.0,6.752]
["bitfinex","ETHUSD",1741545955565,4.93755,2025.3,2025.0,6.752]
["bitfinex","ETHUSD",1741545955769,4.93791,2025.2,2025.0,6.752]
["bitfinex","ETHUSD",1741545956123,4.93802,2025.1,2025.0,6.752]
["bitfinex","ETHUSD",1741545956324,4.93912,2024.7,2024.5,6.752]
["bitfinex","ETHUSD",1741545956660,4.93866,2024.9,2024.5,6.752]
["bitfinex","ETHUSD",1741545956802,1.84884647,2025.2,2024.5,6.752]
["bitfinex","ETHUSD",1741545956803,4.93891,2024.8,2024.5,6.752]
["bitfinex","ETHUSD",1741545957010,3.0,2024.9,2024.5,11.69129]
["bitfinex","ETHUSD",1741545957335,4.93778,2025.2,2024.5,9.63728813]
["bitfinex","ETHUSD",1741545957504,4.9383,2025.0,2024.5,11.69148]
["bitfinex","ETHUSD",1741545957899,4.93816,2025.1,2024.5,6.752]
["bitfinex","ETHUSD",1741545958137,4.93827,2025.0,2024.6,4.93913]
["bitfinex","ETHUSD",1741545958456,2.1016,2025.4,2024.6,0.55]
["bitfinex","ETHUSD",1741545958619,1.27,2025.4,2024.7,4.939]
["bitfinex","ETHUSD",1741545958812,0.8316,2025.8,2024.8,1.93101607]
["bitfinex","ETHUSD",1741545959009,4.93695,2025.6,2025.1,5.48789]
["bitfinex","ETHUSD",1741545959349,4.93705,2025.5,2025.1,7.302]
["bitfinex","ETHUSD",1741545959558,4.93778,2025.2,2025.1,6.752]
["bitfinex","ETHUSD",1741545959904,5.76938,2025.2,2024.4,0.7778]
["bitfinex","ETHUSD",1741545960124,7.93764,2025.3,2024.9,4.93851]
["bitfinex","ETHUSD",1741545960331,4.93807,2025.1,2024.6,6.752]
["bitfinex","ETHUSD",1741545960523,4.93837,2025.0,2024.6,6.752]
["bitfinex","ETHUSD",1741545960723,4.93837,2025.0,2024.6,11.69112]
["bitfinex","ETHUSD",1741545960920,4.93757,2025.3,2024.6,6.752]
["bitfinex","ETHUSD",1741545961114,3.0,2025.0,2024.6,6.752]
["bitfinex","ETHUSD",1741545961309,4.93759,2025.3,2024.8,4.93853]
["bitfinex","ETHUSD",1741545961537,0.7683,2025.9,2025.3,4.9375]
["bitfinex","ETHUSD",1741545961738,4.93643,2025.8,2025.3,11.68938]
["bitfinex","ETHUSD",1741545961913,0.7683,2025.9,2025.3,6.752]
["bitfinex","ETHUSD",1741545962115,2.41206791,2026.0,2025.3,6.752]
["bitfinex","ETHUSD",1741545962116,7.34804791,2026.0,2025.5,4.93688]
["bitfinex","ETHUSD",1741545962357,2.41206791,2026.0,2025.6,1.35446648]
["bitfinex","ETHUSD",1741545962662,4.93672,2025.7,2025.5,5.34686945]
["bitfinex","ETHUSD",1741545962864,1.09767101,2026.0,2025.3,6.752]
["bitfinex","ETHUSD",1741545963009,4.93706,2025.5,2025.3,6.752]
["bitfinex","ETHUSD",1741545963205,4.93652,2025.8,2025.3,11.68929]
["bitfinex","ETHUSD",1741545963411,0.7683,2026.2,2025.3,8.41965042]
["bitfinex","ETHUSD",1741545963708,0.7683,2026.5,2025.6,0.7551]
["bitfinex","ETHUSD",1741545964013,0.7683,2026.5,2025.8,4.93616]
["bitfinex","ETHUSD",1741545964014,9.87052,2026.3,2025.8,4.93616]
["bitfinex","ETHUSD",1741545964213,9.69133883,2027.0,2026.2,4.93528]
["bitfinex","ETHUSD",1741545964413,4.93376,2026.9,2026.5,4.9345]
["bitfinex","ETHUSD",1741545964614,1.09767101,2027.0,2026.5,7.25038519]
["bitfinex","ETHUSD",1741545964820,1.09767101,2027.0,2026.9,5.48364]
["bitfinex","ETHUSD",1741545965010,5.69978,2027.8,2027.0,0.55]
["bitfinex","ETHUSD",1741545965337,4.93304,2027.2,2026.6,5.48417]
["bitfinex","ETHUSD",1741545965537,4.93383,2026.9,2026.6,0.55]
["bitfinex","ETHUSD",1741545965742,4.93383,2026.9,2026.5,7.5071]
["bitfinex","ETHUSD",1741545965939,4.93339,2027.0,2026.6,0.55]
["bitfinex","ETHUSD",1741545966116,0.7683,2027.6,2027.0,4.93324]
["bitfinex","ETHUSD",1741545966443,4.93181,2027.7,2027.1,7.5544288]
["bitfinex","ETHUSD",1741545966606,5.69935,2028.0,2027.2,0.55]
["bitfinex","ETHUSD",1741545966943,4.93254,2027.4,2027.1,7.5051]
["bitfinex","ETHUSD",1741545967172,4.9322,2027.5,2027.1,6.75]
["bitfinex","ETHUSD",1741545967478,4.93291,2027.2,2027.1,6.75]
["bitfinex","ETHUSD",1741545967634,3.0,2027.2,2027.1,6.75]
["bitfinex","ETHUSD",1741545967835,3.0,2027.2,2026.7,6.75]
["bitfinex","ETHUSD",1741545968034,3.0,2027.2,2026.5,1.3051]
["bitfinex","ETHUSD",1741545968035,4.93315,2027.1,2026.6,6.75]
["bitfinex","ETHUSD",1741545968364,4.93412,2026.7,2026.6,6.75]
["bitfinex","ETHUSD",1741545968564,4.93412,2026.7,2026.2,6.75]
["bitfinex","ETHUSD",1741545968565,4.93473,2026.5,2026.2,6.75]
["bitfinex","ETHUSD",1741545968868,4.93236,2027.5,2027.0,4.93337]
["bitfinex","ETHUSD",1741545969190,4.93255,2027.4,2027.0,0.55]
["bitfinex","ETHUSD",1741545969346,0.7683,2027.7,2027.0,0.59932673]
["bitfinex","ETHUSD",1741545969678,1.27,2028.1,2027.2,0.55]
["bitfinex","ETHUSD",1741545969679,4.93204,2027.6,2027.2,0.55]
["bitfinex","ETHUSD",1741545969881,0.7683,2028.1,2027.5,4.93213]
["bitfinex","ETHUSD",1741545970096,0.7683,2028.4,2027.8,4.93133]
["bitfinex","ETHUSD",1741545970395,4.92974,2028.6,2028.0,4.93079]
["bitfinex","ETHUSD",1741545970537,4.92974,2028.6,2028.1,4.9799817]
["bitfinex","ETHUSD",1741545970736,4.92867,2029.0,2028.4,0.7551]
["bitfinex","ETHUSD",1741545970973,4.92848,2029.1,2028.4,0.80439322]
["bitfinex","ETHUSD",1741545971211,0.569678,2029.1,2028.5,0.55]
["bitfinex","ETHUSD",1741545971366,4.92924,2028.8,2028.4,0.7551]
["bitfinex","ETHUSD",1741545971579,4.92871,2029.0,2028.4,5.68507]
["bitfinex","ETHUSD",1741545971891,7.92772,2029.4,2028.8,4.92884]
["bitfinex","ETHUSD",1741545971892,4.9277,2029.4,2028.8,4.92884]
["bitfinex","ETHUSD",1741545972037,4.92833,2029.1,2028.9,6.748]
["bitfinex","ETHUSD",1741545972230,4.92853,2029.0,2028.9,6.748]
["bitfinex","ETHUSD",1741545972435,4.92853,2029.0,2027.9,5.13619434]
["bitfinex","ETHUSD",1741545972436,4.93023,2028.3,2027.2,5.30075791]
["bitfinex","ETHUSD",1741545972632,4.93072,2028.1,2027.6,4.93179]
["bitfinex","ETHUSD",1741545972847,3.7683,2028.8,2027.8,0.55]
["bitfinex","ETHUSD",1741545973087,3.7683,2028.8,2027.2,16.85066828]
["bitfinex","ETHUSD",1741545973088,4.9295,2028.6,2027.2,23.085]
["bitfinex","ETHUSD",1741545973251,4.93266,2027.3,2027.2,6.746]
["bitfinex","ETHUSD",1741545973452,3.0,2027.9,2026.4,16.339]
["bitfinex","ETHUSD",1741545973453,4.93402,2026.8,2026.6,7.5011]
["bitfinex","ETHUSD",1741545973670,4.93345,2027.0,2026.6,7.5011]
["bitfinex","ETHUSD",1741545973965,1.27,2027.7,2026.7,0.04933704]
["bitfinex","ETHUSD",1741545974266,4.93376,2026.9,2026.6,7.5011]
["bitfinex","ETHUSD",1741545974472,1.27,2027.6,2026.6,7.5011]
["bitfinex","ETHUSD",1741545974656,1.27,2027.6,2026.8,4.93387]
["bitfinex","ETHUSD",1741545974861,0.7683,2027.8,2026.9,0.5993278]
["bitfinex","ETHUSD",1741545975060,4.93205,2027.6,2027.3,0.55]
["bitfinex","ETHUSD",1741545975262,0.7683,2028.1,2027.4,11.72657903]
["bitfinex","ETHUSD",1741545975459,4.9302,2028.4,2027.8,4.93128]
["bitfinex","ETHUSD",1741545975773,4.93134,2027.9,2027.6,0.55]
["bitfinex","ETHUSD",1741545975972,4.92999,2028.4,2027.7,0.04931087]
["bitfinex","ETHUSD",1741545976173,4.92881,2028.9,2028.3,4.93004]
["bitfinex","ETHUSD",1741545976472,4.92853,2029.0,2028.5,0.55]
["bitfinex","ETHUSD",1741545976671,0.492833,2029.1,2028.6,6.745]
["bitfinex","ETHUSD",1741545976869,4.9292,2028.8,2028.6,6.745]
["bitfinex","ETHUSD",1741545977171,4.92926,2028.7,2028.6,6.745]
["bitfinex","ETHUSD",1741545977338,0.492833,2029.1,2028.6,6.745]
["bitfinex","ETHUSD",1741545977539,5.69611,2029.3,2028.6,6.745]
["bitfinex","ETHUSD",1741545977751,4.92889,2028.9,2028.6,6.745]
["bitfinex","ETHUSD",1741545977964,4.92926,2028.7,2028.6,6.745]
["bitfinex","ETHUSD",1741545978162,4.92903,2028.8,2028.6,6.745]
["bitfinex","ETHUSD",1741545978377,4.92926,2028.7,2028.6,6.745]
["bitfinex","ETHUSD",1741545978573,0.985829,2028.7,2028.2,6.743]
["bitfinex","ETHUSD",1741545978870,4.93041,2028.3,2028.2,6.743]
["bitfinex","ETHUSD",1741545979044,4.93145,2027.8,2027.7,7.5147]
["bitfinex","ETHUSD",1741545979242,4.93211,2027.6,2027.4,23.082]
["bitfinex","ETHUSD",1741545979476,4.93072,2028.1,2027.4,6.743]
["bitfinex","ETHUSD",1741545979773,4.93013,2028.4,2027.5,0.04931425]
["bitfinex","ETHUSD",1741545979970,9.077463,2028.3,2027.6,4.93191]
["bitfinex","ETHUSD",1741545980171,0.7828,2028.6,2027.5,0.04931425]
["bitfinex","ETHUSD",1741545980172,0.7828,2028.6,2027.8,1.3217]
["bitfinex","ETHUSD",1741545980348,4.92975,2028.5,2028.0,5.48081]
["bitfinex","ETHUSD",1741545980557,4.93044,2028.3,2028.1,6.743]
["bitfinex","ETHUSD",1741545980751,4.93048,2028.2,2028.1,6.743]
["bitfinex","ETHUSD",1741545981073,4.93011,2028.4,2028.1,6.743]
["bitfinex","ETHUSD",1741545981374,4.93048,2028.2,2028.1,6.743]
["bitfinex","ETHUSD",1741545981773,4.93048,2028.2,2027.7,12.08986945]
["bitfinex","ETHUSD",1741545982070,4.9312,2027.9,2027.2,5.34686945]
["bitfinex","ETHUSD",1741545982272,0.7636,2027.6,2027.0,6.743]
["bitfinex","ETHUSD",1741545982503,4.93242,2027.4,2027.0,6.743]
["bitfinex","ETHUSD",1741545982776,4.93297,2027.2,2027.0,6.743]
["bitfinex","ETHUSD",1741545982943,4.93304,2027.2,2027.0,6.743]
["bitfinex","ETHUSD",1741545983282,4.9322,2027.5,2027.1,0.55]
["bitfinex","ETHUSD",1741545983440,4.93253,2027.4,2027.1,0.55]
["bitfinex","ETHUSD",1741545983639,3.0,2027.8,2027.2,0.04932396]
["bitfinex","ETHUSD",1741545983896,4.93218,2027.5,2027.1,0.55]
["bitfinex","ETHUSD",1741545984046,4.9323,2027.5,2027.1,0.55]
["bitfinex","ETHUSD",1741545984453,4.93216,2027.6,2027.3,0.55]
["bitfinex","ETHUSD",1741545984765,9.86263,2027.9,2027.4,4.93236]
["bitfinex","ETHUSD",1741545984961,4.93107,2028.0,2027.6,4.9318]
["bitfinex","ETHUSD",1741545985151,5.69313,2028.6,2027.9,4.9312]
["bitfinex","ETHUSD",1741545985475,4.93016,2028.4,2027.9,5.75760654]
["bitfinex","ETHUSD",1741545985848,9.86036,2028.4,2028.0,0.55]
["bitfinex","ETHUSD",1741545986045,4.92964,2028.6,2028.1,0.04930161]
["bitfinex","ETHUSD",1741545986246,4.92912,2028.8,2028.3,4.93011]
["bitfinex","ETHUSD",1741545986474,4.92937,2028.7,2028.4,6.743]
["bitfinex","ETHUSD",1741545986756,4.92937,2028.7,2027.9,0.7771]
["bitfinex","ETHUSD",1741545986757,1.749429,2028.7,2027.9,0.7771]
["bitfinex","ETHUSD",1741545986961,4.92943,2028.7,2028.2,0.55]
["bitfinex","ETHUSD",1741545987175,0.7636,2029.0,2028.1,0.55]
["bitfinex","ETHUSD",1741545987377,4.93036,2028.3,2028.0,5.34686945]
["bitfinex","ETHUSD",1741545987578,4.92994,2028.5,2028.1,0.55]
["bitfinex","ETHUSD",1741545987784,5.69231,2029.0,2028.1,0.55]
["bitfinex","ETHUSD",1741545987785,4.92899,2028.9,2028.3,4.93006]
["bitfinex","ETHUSD",1741545987988,4.92914,2028.8,2028.4,6.742]
["bitfinex","ETHUSD",1741545988280,4.92975,2028.5,2028.4,6.742]
["bitfinex","ETHUSD",1741545988879,4.9312,2027.9,2027.8,6.742]
["bitfinex","ETHUSD",1741545989180,9.8636,2027.7,2027.5,6.742]
["bitfinex","ETHUSD",1741545989361,4.93148,2027.8,2027.5,6.742]
["bitfinex","ETHUSD",1741545989676,4.93181,2027.7,2027.5,6.742]
["bitfinex","ETHUSD",1741545989849,3.7636,2028.1,2027.1,0.7771]
["bitfinex","ETHUSD",1741545990050,3.0,2028.0,2027.2,11.6747]
["bitfinex","ETHUSD",1741545990247,3.0,2028.0,2027.1,0.7771]
["bitfinex","ETHUSD",1741545990485,4.93266,2027.3,2027.2,6.741]
["bitfinex","ETHUSD",1741545990853,4.93245,2027.4,2027.2,6.741]
["bitfinex","ETHUSD",1741545991058,4.93245,2027.4,2026.8,0.7771]
["bitfinex","ETHUSD",1741545991283,5.425905,2027.3,2026.7,6.741]
["bitfinex","ETHUSD",1741545991471,4.93388,2026.8,2026.7,6.741]
["bitfinex","ETHUSD",1741545991674,5.425905,2027.3,2026.7,6.741]
["bitfinex","ETHUSD",1741545991675,0.493245,2027.3,2026.7,6.741]
["bitfinex","ETHUSD",1741545991877,4.93376,2026.9,2026.7,6.741]
["bitfinex","ETHUSD",1741545992183,4.93388,2026.8,2026.7,6.741]
["bitfinex","ETHUSD",1741545992494,4.93487,2026.4,2026.1,12.08786945]
["bitfinex","ETHUSD",1741545992686,3.0,2027.0,2026.1,17.02329945]
["bitfinex","ETHUSD",1741545992888,4.93266,2027.3,2026.2,4.98467685]
["bitfinex","ETHUSD",1741545993122,4.93238,2027.5,2027.0,4.93321]
["bitfinex","ETHUSD",1741545993292,4.93072,2028.1,2027.1,7.5191]
["bitfinex","ETHUSD",1741545993585,7.93196,2027.6,2026.7,0.7771]
["bitfinex","ETHUSD",1741545993800,4.93218,2027.5,2026.8,7.292]
["bitfinex","ETHUSD",1741545994002,4.93364,2026.9,2026.7,0.7771]
["bitfinex","ETHUSD",1741545994206,7.93304,2027.2,2026.7,4.93391]
["bitfinex","ETHUSD",1741545994401,4.93382,2026.9,2026.6,6.742]
["bitfinex","ETHUSD",1741545994610,4.93404,2026.8,2026.6,6.742]
["bitfinex","ETHUSD",1741545994791,4.93351,2027.0,2026.6,6.742]
["bitfinex","ETHUSD",1741545995104,4.93412,2026.7,2026.6,6.742]
["bitfinex","ETHUSD",1741545995277,4.93437,2026.6,2026.2,6.742]
["bitfinex","ETHUSD",1741545995607,4.93437,2026.6,2025.9,5.34686945]
["bitfinex","ETHUSD",1741545995608,4.9357,2026.1,2025.9,5.34686945]
["bitfinex","ETHUSD",1741545995771,8.428067,2026.5,2025.9,0.04935508]
["bitfinex","ETHUSD",1741545995772,4.93485,2026.4,2025.9,0.04935508]
["bitfinex","ETHUSD",1741545996104,4.93598,2026.0,2025.8,6.742]
["bitfinex","ETHUSD",1741545996466,4.93536,2026.2,2025.8,6.742]
["bitfinex","ETHUSD",1741545996911,7.93484,2026.5,2025.9,0.55]
["bitfinex","ETHUSD",1741545997202,3.0,2027.0,2026.2,0.55]
["bitfinex","ETHUSD",1741545997382,4.93342,2027.0,2026.6,4.93418]
["bitfinex","ETHUSD",1741545997579,4.93342,2027.0,2026.3,6.14516945]
["bitfinex","ETHUSD",1741545997580,4.93363,2027.0,2026.7,6.742]
["bitfinex","ETHUSD",1741545997776,4.93377,2026.9,2026.7,6.742]
["bitfinex","ETHUSD",1741545997970,4.93388,2026.8,2026.7,6.742]
["bitfinex","ETHUSD",1741545998269,0.986765,2026.8,2026.3,6.14516945]
["bitfinex","ETHUSD",1741545998469,4.93467,2026.5,2026.1,7.292]
["bitfinex","ETHUSD",1741545998695,9.86853,2026.7,2026.3,0.55]
["bitfinex","ETHUSD",1741545998894,3.0,2027.0,2026.1,6.742]
["bitfinex","ETHUSD",1741545999096,4.93521,2026.3,2026.1,6.742]
["bitfinex","ETHUSD",1741545999281,4.93465,2026.5,2026.1,6.742]
["bitfinex","ETHUSD",1741545999479,4.93453,2026.6,2026.2,0.0493478]
["bitfinex","ETHUSD",1741545999681,4.9349,2026.4,2026.1,6.742]
["bitfinex","ETHUSD",1741546000011,4.9353,2026.3,2026.1,6.742]
["bitfinex","ETHUSD",1741546000207,3.0,2026.6,2026.1,6.742]
["bitfinex","ETHUSD",1741546000504,4.93499,2026.4,2026.1,6.742]
["bitfinex","ETHUSD",1741546000803,3.0,2026.5,2025.7,0.7983]
["bitfinex","ETHUSD",1741546001101,3.0,2026.5,2025.4,10.28403945]
["bitfinex","ETHUSD",1741546001102,0.37829,2026.4,2025.4,5.34686945]
["bitfinex","ETHUSD",1741546001313,0.37829,2026.4,2025.4,6.743]
["bitfinex","ETHUSD",1741546001314,4.93682,2025.6,2025.4,6.743]
["bitfinex","ETHUSD",1741546001711,4.93642,2025.8,2025.4,6.743]
["bitfinex","ETHUSD",1741546001898,7.93534,2026.2,2025.4,6.743]
["bitfinex","ETHUSD",1741546002103,1.287044,2026.1,2025.4,11.72951698]
["bitfinex","ETHUSD",1741546002414,9.222654,2026.1,2025.4,6.743]
["bitfinex","ETHUSD",1741546002588,3.0,2026.2,2025.4,6.79236618]
["bitfinex","ETHUSD",1741546002795,3.0,2026.2,2025.4,6.743]
["bitfinex","ETHUSD",1741546002796,4.93667,2025.7,2025.4,6.743]
["bitfinex","ETHUSD",1741546003110,3.37829,2026.4,2025.5,0.55]
["bitfinex","ETHUSD",1741546003310,4.75779883,2026.5,2025.9,4.93595]
["bitfinex","ETHUSD",1741546003311,4.93477,2026.5,2025.9,4.93595]
["bitfinex","ETHUSD",1741546003515,4.93476,2026.5,2026.0,4.93568]
["bitfinex","ETHUSD",1741546003685,4.93456,2026.6,2026.1,4.98481343]
["bitfinex","ETHUSD",1741546003887,4.9351,2026.3,2026.0,6.743]
["bitfinex","ETHUSD",1741546004087,3.0,2026.7,2026.0,11.72808227]
["bitfinex","ETHUSD",1741546004283,10.20333,2027.1,2026.1,0.55]
["bitfinex","ETHUSD",1741546004484,0.8122,2027.3,2026.8,0.55]
["bitfinex","ETHUSD",1741546004682,4.93221,2027.5,2027.1,0.55]
["bitfinex","ETHUSD",1741546004916,4.93279,2027.3,2026.9,6.743]
["bitfinex","ETHUSD",1741546005121,3.0,2027.9,2027.0,4.98259999]
["bitfinex","ETHUSD",1741546005414,0.85699988,2027.8,2027.0,5.53262298]
["bitfinex","ETHUSD",1741546005588,4.93244,2027.4,2027.0,5.53262298]
["bitfinex","ETHUSD",1741546005789,4.93231,2027.5,2027.0,5.48331]
["bitfinex","ETHUSD",1741546006004,4.93272,2027.3,2027.0,0.55]
["bitfinex","ETHUSD",1741546006183,4.93329,2027.1,2026.9,6.743]
["bitfinex","ETHUSD",1741546006389,4.93329,2027.1,2026.6,11.06217945]
["bitfinex","ETHUSD",1741546006390,4.93286,2027.3,2027.0,6.744]
["bitfinex","ETHUSD",1741546006614,4.93295,2027.2,2027.0,6.744]
["bitfinex","ETHUSD",1741546006819,4.93315,2027.1,2027.0,6.744]
["bitfinex","ETHUSD",1741546007020,3.0,2027.5,2027.0,6.744]
["bitfinex","ETHUSD",1741546007197,4.93277,2027.3,2027.0,6.744]
["bitfinex","ETHUSD",1741546007399,3.0,2027.5,2027.0,6.744]
["bitfinex","ETHUSD",1741546007719,4.93306,2027.2,2027.0,6.744]
["bitfinex","ETHUSD",1741546007918,4.93315,2027.1,2027.0,6.744]
["bitfinex","ETHUSD",1741546008083,7.93315,2027.1,2027.0,6.744]
["bitfinex","ETHUSD",1741546008715,4.93266,2027.3,2027.0,6.744]
["bitfinex","ETHUSD",1741546008917,4.93278,2027.3,2027.0,6.744]
["bitfinex","ETHUSD",1741546009119,4.93301,2027.2,2027.0,6.744]
["bitfinex","ETHUSD",1741546009293,3.0,2027.4,2027.0,6.744]
["bitfinex","ETHUSD",1741546009503,4.93302,2027.2,2027.0,6.744]
["bitfinex","ETHUSD",1741546009817,4.93335,2027.1,2026.6,11.61223945]
["bitfinex","ETHUSD",1741546009996,4.93335,2027.1,2026.9,6.743]
["bitfinex","ETHUSD",1741546010200,4.9334,2027.0,2026.9,6.743]
["bitfinex","ETHUSD",1741546010390,4.93334,2027.1,2026.9,6.743]
["bitfinex","ETHUSD",1741546010582,4.93339,2027.0,2026.9,6.743]
["bitfinex","ETHUSD",1741546010983,9.86671,2027.1,2026.9,6.743]
["bitfinex","ETHUSD",1741546011288,4.93339,2027.0,2026.9,6.743]
["bitfinex","ETHUSD",1741546011498,4.93432,2026.7,2026.4,0.55]
["bitfinex","ETHUSD",1741546011699,4.93388,2026.8,2026.3,22.47276945]
["bitfinex","ETHUSD",1741546011889,4.93388,2026.8,2026.3,12.08986945]
["bitfinex","ETHUSD",1741546011890,4.93478,2026.5,2026.3,12.08986945]
["bitfinex","ETHUSD",1741546012200,4.93485,2026.4,2026.3,6.743]
["bitfinex","ETHUSD",1741546012919,4.93485,2026.4,2025.9,0.7849]
["bitfinex","ETHUSD",1741546012920,4.93595,2026.0,2025.9,6.742]
["bitfinex","ETHUSD",1741546013118,0.8032,2026.4,2025.9,6.742]
["bitfinex","ETHUSD",1741546013289,4.93445,2026.6,2025.9,11.67791]
["bitfinex","ETHUSD",1741546013618,4.93535,2026.2,2025.9,6.742]
["bitfinex","ETHUSD",1741546013806,4.93499,2026.4,2025.9,11.67794]
["bitfinex","ETHUSD",1741546013993,4.93499,2026.4,2025.9,16.61387]
["bitfinex","ETHUSD",1741546014191,4.93499,2026.4,2026.0,0.04935238]
["bitfinex","ETHUSD",1741546014391,9.69171883,2026.8,2026.0,0.04935238]
["bitfinex","ETHUSD",1741546014392,6.723403,2027.0,2026.0,0.59935238]
["bitfinex","ETHUSD",1741546014621,6.20886018,2026.9,2026.4,4.93467]
["bitfinex","ETHUSD",1741546014825,4.93329,2027.1,2026.6,4.93415]
["bitfinex","ETHUSD",1741546014996,4.93352,2027.0,2026.5,11.67757]
["bitfinex","ETHUSD",1741546015332,4.93511,2026.3,2025.9,11.67895]
["bitfinex","ETHUSD",1741546015520,4.93511,2026.3,2026.0,0.55]
["bitfinex","ETHUSD",1741546015693,4.93502,2026.4,2025.9,6.743]
["bitfinex","ETHUSD",1741546015893,4.93502,2026.4,2025.8,0.7849]
["bitfinex","ETHUSD",1741546015894,0.986941,2026.4,2025.8,0.7849]
["bitfinex","ETHUSD",1741546016240,9.8718,2026.0,2025.7,6.743]
["bitfinex","ETHUSD",1741546016393,4.93628,2025.9,2025.7,6.743]
["bitfinex","ETHUSD",1741546016888,4.93579,2026.1,2025.7,6.743]
["bitfinex","ETHUSD",1741546017088,4.93594,2026.0,2025.7,6.743]
["bitfinex","ETHUSD",1741546017292,4.93632,2025.8,2025.7,6.743]
["bitfinex","ETHUSD",1741546017818,4.93626,2025.9,2025.7,6.743]
["bitfinex","ETHUSD",1741546017993,4.93632,2025.8,2025.7,6.743]
["bitfinex","ETHUSD",1741546018357,0.796,2026.2,2025.7,11.67943]
["bitfinex","ETHUSD",1741546018642,4.93619,2025.9,2025.7,6.743]
["bitfinex","ETHUSD",1741546018791,4.93603,2026.0,2025.7,6.743]
["bitfinex","ETHUSD",1741546019138,1.27,2026.3,2025.7,6.743]
["bitfinex","ETHUSD",1741546019139,4.93556,2026.2,2025.7,6.743]
["bitfinex","ETHUSD",1741546019357,1.27,2026.3,2025.9,4.93605]
["bitfinex","ETHUSD",1741546019640,4.93559,2026.1,2025.7,11.67954]
["bitfinex","ETHUSD",1741546019815,4.93523,2026.3,2025.7,6.743]
["bitfinex","ETHUSD",1741546019986,4.93585,2026.0,2025.7,6.743]
["bitfinex","ETHUSD",1741546020430,0.873123,2026.3,2025.7,6.743]
["bitfinex","ETHUSD",1741546020591,4.93632,2025.8,2025.7,6.743]
["bitfinex","ETHUSD",1741546020796,9.87236,2025.9,2025.7,6.743]
["bitfinex","ETHUSD",1741546020996,4.93563,2026.1,2025.7,6.743]
["bitfinex","ETHUSD",1741546021193,0.873123,2026.3,2025.7,6.743]
["bitfinex","ETHUSD",1741546021432,3.0,2026.4,2025.9,4.93589]
["bitfinex","ETHUSD",1741546021720,4.93583,2026.0,2025.7,6.743]
["bitfinex","ETHUSD",1741546022099,4.93599,2026.0,2025.5,11.61876945]
["bitfinex","ETHUSD",1741546022321,4.93501,2026.4,2025.9,5.4859]
["bitfinex","ETHUSD",1741546022531,9.8701,2026.4,2025.9,4.93602]
["bitfinex","ETHUSD",1741546022736,9.86998,2026.4,2025.9,4.98537342]
["bitfinex","ETHUSD",1741546022896,1.286998,2026.4,2025.6,6.743]
["bitfinex","ETHUSD",1741546023225,4.93626,2025.9,2025.6,6.743]
["bitfinex","ETHUSD",1741546023722,4.93577,2026.1,2025.6,11.67977]
["bitfinex","ETHUSD",1741546023928,3.0,2026.2,2025.6,6.743]
["bitfinex","ETHUSD",1741546024096,4.93642,2025.8,2025.6,6.743]
["bitfinex","ETHUSD",1741546024291,4.93656,2025.7,2025.6,6.743]
["bitfinex","ETHUSD",1741546024533,4.93656,2025.7,2025.2,11.09560945]
["bitfinex","ETHUSD",1741546024696,4.93734,2025.4,2025.2,0.8111]
["bitfinex","ETHUSD",1741546025013,3.0,2026.1,2025.2,4.93764]
["bitfinex","ETHUSD",1741546025014,4.93667,2025.7,2025.2,4.93764]
["bitfinex","ETHUSD",1741546025201,4.93633,2025.8,2025.3,4.93754]
["bitfinex","ETHUSD",1741546025409,4.93668,2025.7,2025.3,4.93734]
["bitfinex","ETHUSD",1741546025599,3.0,2025.9,2025.1,6.743]
["bitfinex","ETHUSD",1741546025802,3.0,2025.9,2025.0,12.08986945]
["bitfinex","ETHUSD",1741546025803,4.93782,2025.2,2025.0,12.08986945]
["bitfinex","ETHUSD",1741546025996,3.0,2025.5,2025.0,6.743]
["bitfinex","ETHUSD",1741546026219,3.0,2025.5,2025.1,0.04938056]
["bitfinex","ETHUSD",1741546026441,4.93764,2025.3,2025.0,6.743]
["bitfinex","ETHUSD",1741546026606,4.93802,2025.1,2025.0,6.743]
["bitfinex","ETHUSD",1741546027035,4.93802,2025.1,2024.6,4.93902]
["bitfinex","ETHUSD",1741546027212,9.87618,2025.1,2024.6,4.93902]
["bitfinex","ETHUSD",1741546027562,4.93802,2025.1,2024.7,4.93894]
["bitfinex","ETHUSD",1741546027944,3.0,2025.2,2024.7,4.93894]
["bitfinex","ETHUSD",1741546028148,4.93822,2025.1,2024.7,4.93894]
["bitfinex","ETHUSD",1741546028357,3.872281,2025.2,2024.5,11.08038945]
["bitfinex","ETHUSD",1741546028503,3.0,2025.2,2024.7,4.93882]
["bitfinex","ETHUSD",1741546028844,4.93716,2025.5,2024.9,0.55]
["bitfinex","ETHUSD",1741546029002,3.0,2025.4,2025.0,9.92572787]
["bitfinex","ETHUSD",1741546029201,3.0,2025.4,2025.0,4.93812]
["bitfinex","ETHUSD",1741546029397,4.9378,2025.2,2024.9,0.55]
["bitfinex","ETHUSD",1741546029605,3.0,2025.6,2025.1,4.93782]
["bitfinex","ETHUSD",1741546029919,4.93813,2025.1,2024.7,5.34686945]
["bitfinex","ETHUSD",1741546030102,4.93837,2025.0,2024.6,6.743]
["bitfinex","ETHUSD",1741546030302,4.93837,2025.0,2024.6,11.68211]
["bitfinex","ETHUSD",1741546030539,4.93817,2025.1,2024.6,11.68211]
["bitfinex","ETHUSD",1741546030845,4.93888,2024.8,2024.5,0.7942]
["bitfinex","ETHUSD",1741546031052,4.93886,2024.8,2024.5,0.7942]
["bitfinex","ETHUSD",1741546031363,4.93886,2024.8,2024.4,6.744]
["bitfinex","ETHUSD",1741546031574,9.87784,2024.8,2024.4,6.744]
["bitfinex","ETHUSD",1741546031868,4.93886,2024.8,2024.4,6.744]
["bitfinex","ETHUSD",1741546032236,4.93855,2024.9,2024.4,11.6837]
["bitfinex","ETHUSD",1741546032436,4.93832,2025.0,2024.5,5.48946]
["bitfinex","ETHUSD",1741546032661,3.7851,2025.3,2024.2,6.14106945]
["bitfinex","ETHUSD",1741546032662,4.93802,2025.1,2024.2,6.14106945]
["bitfinex","ETHUSD",1741546032827,4.93987,2024.4,2024.1,23.092]
["bitfinex","ETHUSD",1741546033021,4.94011,2024.3,2023.9,0.7942]
["bitfinex","ETHUSD",1741546033270,4.75779883,2024.1,2023.4,4.94203]
["bitfinex","ETHUSD",1741546033423,5.41659988,2024.0,2023.2,0.7942]
["bitfinex","ETHUSD",1741546033624,4.94106,2023.9,2023.4,4.94201]
["bitfinex","ETHUSD",1741546033929,14.29779883,2024.4,2023.2,0.84361375]
["bitfinex","ETHUSD",1741546034276,7.75779883,2024.1,2023.2,0.7942]
["bitfinex","ETHUSD",1741546034437,6.54,2024.4,2023.2,0.84361939]
["bitfinex","ETHUSD",1741546034438,4.94099,2023.9,2023.2,0.84361939]
["bitfinex","ETHUSD",1741546034782,4.94143,2023.8,2023.2,5.78605939]
["bitfinex","ETHUSD",1741546035105,0.494143,2023.8,2023.2,5.73685]
["bitfinex","ETHUSD",1741546035270,4.94166,2023.7,2023.2,5.73685]
["bitfinex","ETHUSD",1741546035454,4.94166,2023.7,2023.2,5.73675]
["bitfinex","ETHUSD",1741546035629,0.7851,2024.0,2023.2,0.7942]
["bitfinex","ETHUSD",1741546035829,4.94204,2023.5,2023.2,0.7942]
["bitfinex","ETHUSD",1741546036174,4.94165,2023.7,2023.1,0.04942137]
["bitfinex","ETHUSD",1741546036339,4.94194,2023.5,2023.1,4.94278]
["bitfinex","ETHUSD",1741546036540,4.94194,2023.5,2023.0,4.94297]
["bitfinex","ETHUSD",1741546036932,4.94228,2023.4,2022.9,11.20369225]
["bitfinex","ETHUSD",1741546037175,4.94228,2023.4,2023.0,0.04942139]
["bitfinex","ETHUSD",1741546037329,4.94187,2023.6,2023.1,4.9427]
["bitfinex","ETHUSD",1741546037655,4.94133,2023.8,2023.3,4.94228]
["bitfinex","ETHUSD",1741546037844,0.7851,2024.0,2023.6,4.94147]
["bitfinex","ETHUSD",1741546038047,3.0,2024.0,2023.5,0.8131]
["bitfinex","ETHUSD",1741546038234,4.93999,2024.3,2023.8,4.94104]
["bitfinex","ETHUSD",1741546038559,4.94008,2024.3,2023.8,5.49119]
["bitfinex","ETHUSD",1741546038871,4.94054,2024.1,2023.5,12.50083]
["bitfinex","ETHUSD",1741546039072,4.94025,2024.2,2023.7,4.94132]
["bitfinex","ETHUSD",1741546039275,4.94025,2024.2,2023.5,7.5591]
["bitfinex","ETHUSD",1741546039276,4.93978,2024.4,2023.9,4.94084]
["bitfinex","ETHUSD",1741546039965,0.8326,2024.7,2023.6,5.89686945]
["bitfinex","ETHUSD",1741546040137,4.93862,2024.9,2024.4,4.9396]
["bitfinex","ETHUSD",1741546040338,4.93856,2024.9,2024.4,4.9396]
["bitfinex","ETHUSD",1741546040579,4.9392,2024.7,2024.3,0.55]
["bitfinex","ETHUSD",1741546040746,4.93997,2024.3,2024.2,6.746]
["bitfinex","ETHUSD",1741546040946,3.0,2024.5,2023.8,6.746]
["bitfinex","ETHUSD",1741546041374,3.0,2024.3,2023.8,11.68702]
["bitfinex","ETHUSD",1741546041556,4.94083,2024.0,2023.5,0.8131]
["bitfinex","ETHUSD",1741546041763,4.94083,2024.0,2023.6,6.746]
["bitfinex","ETHUSD",1741546041958,4.94118,2023.9,2023.5,0.8131]
["bitfinex","ETHUSD",1741546042192,9.88232,2023.9,2023.5,0.8131]
["bitfinex","ETHUSD",1741546042345,4.94136,2023.8,2023.4,11.68815]
["bitfinex","ETHUSD",1741546042548,4.94164,2023.7,2023.4,6.746]
["bitfinex","ETHUSD",1741546042947,4.9411,2023.9,2023.4,6.746]
["bitfinex","ETHUSD",1741546043149,3.0,2024.2,2023.4,11.7374576]
["bitfinex","ETHUSD",1741546043371,4.94121,2023.8,2023.2,32.90684945]
["bitfinex","ETHUSD",1741546043674,4.94183,2023.6,2023.2,7.51]
["bitfinex","ETHUSD",1741546043847,4.941,2023.9,2023.5,4.94177]
["bitfinex","ETHUSD",1741546044043,4.94169,2023.6,2023.3,0.55]
["bitfinex","ETHUSD",1741546044274,4.94169,2023.6,2023.2,7.51]
["bitfinex","ETHUSD",1741546044571,9.88354,2023.6,2023.2,7.51]
["bitfinex","ETHUSD",1741546044773,4.94169,2023.6,2023.2,12.50200872]
["bitfinex","ETHUSD",1741546044951,0.988308,2023.6,2022.9,5.8265228]
["bitfinex","ETHUSD",1741546045153,7.94208,2023.5,2023.0,11.68906]
["bitfinex","ETHUSD",1741546045574,4.94229,2023.4,2023.0,6.746]
["bitfinex","ETHUSD",1741546046070,3.0,2023.5,2023.2,0.55]
["bitfinex","ETHUSD",1741546046271,4.9418,2023.6,2023.0,16.63202]
["bitfinex","ETHUSD",1741546046478,2.0878,2024.1,2023.1,5.54225131]
["bitfinex","ETHUSD",1741546046772,3.0,2023.9,2023.5,5.70574]
["bitfinex","ETHUSD",1741546046974,4.94135,2023.8,2023.3,4.94225]
["bitfinex","ETHUSD",1741546047144,4.94182,2023.6,2023.1,10.28954945]
["bitfinex","ETHUSD",1741546047346,4.94158,2023.7,2023.1,0.55]
["bitfinex","ETHUSD",1741546047558,4.94175,2023.6,2023.1,0.59942131]
["bitfinex","ETHUSD",1741546047770,4.94234,2023.4,2023.0,7.55942131]
["bitfinex","ETHUSD",1741546047966,3.0,2023.8,2023.0,7.55942131]
["bitfinex","ETHUSD",1741546048167,4.94261,2023.3,2023.0,7.51]
["bitfinex","ETHUSD",1741546048367,4.94261,2023.3,2023.0,0.764]
["bitfinex","ETHUSD",1741546048770,4.94218,2023.4,2023.0,0.764]
["bitfinex","ETHUSD",1741546049087,4.94242,2023.3,2023.0,0.764]
["bitfinex","ETHUSD",1741546049381,4.94195,2023.5,2023.0,0.764]
["bitfinex","ETHUSD",1741546049674,4.94257,2023.3,2023.0,0.764]
["bitfinex","ETHUSD",1741546049879,4.94307,2023.1,2022.9,0.1193528]
["bitfinex","ETHUSD",1741546050115,1.78794447,2023.5,2022.9,0.1193528]
["bitfinex","ETHUSD",1741546050279,3.0,2023.4,2022.9,5.0627028]
["bitfinex","ETHUSD",1741546050456,8.75981,2023.5,2023.0,0.04942845]
["bitfinex","ETHUSD",1741546050654,4.94245,2023.3,2022.9,0.16877936]
["bitfinex","ETHUSD",1741546050860,4.94283,2023.2,2022.9,0.1193528]
["bitfinex","ETHUSD",1741546051058,4.94315,2023.0,2022.9,0.1193528]
["bitfinex","ETHUSD",1741546051365,9.749567,2023.0,2022.9,0.1193528]
["bitfinex","ETHUSD",1741546052079,4.94255,2023.3,2022.9,0.1193528]
["bitfinex","ETHUSD",1741546052280,3.0,2023.6,2022.9,0.8833528]
["bitfinex","ETHUSD",1741546052486,4.94308,2023.1,2022.9,0.1193528]
["bitfinex","ETHUSD",1741546052870,4.94219,2023.4,2023.0,4.94296]
["bitfinex","ETHUSD",1741546053076,4.94271,2023.2,2022.9,0.1193528]
["bitfinex","ETHUSD",1741546053278,7.94191,2023.6,2023.1,4.94289]
["bitfinex","ETHUSD",1741546053450,4.94199,2023.5,2023.1,4.94289]
["bitfinex","ETHUSD",1741546053784,3.0,2023.6,2023.0,0.55]
["bitfinex","ETHUSD",1741546053986,4.94253,2023.3,2023.0,0.55]
["bitfinex","ETHUSD",1741546054314,4.94253,2023.3,2022.9,0.1193528]
["bitfinex","ETHUSD",1741546054315,4.94315,2023.0,2022.9,0.1193528]
["bitfinex","ETHUSD",1741546054472,7.94315,2023.0,2022.9,0.1193528]
["bitfinex","ETHUSD",1741546055857,14.48315,2023.0,2022.9,2.8e-06]
["bitfinex","ETHUSD",1741546056483,15.22718159,2023.0,2022.9,2.8e-06]
["bitfinex","ETHUSD",1741546056701,16.04988159,2023.0,2022.9,2.8e-06]
["bitfinex","ETHUSD",1741546057006,4.94541,2022.1,2021.8,6.746]
["bitfinex","ETHUSD",1741546057167,4.94562,2022.0,2021.7,6.746]
["bitfinex","ETHUSD",1741546057568,0.8227,2022.7,2021.8,0.04945925]
["bitfinex","ETHUSD",1741546057787,4.94425,2022.6,2022.2,0.7963]
["bitfinex","ETHUSD",1741546058025,3.0,2022.9,2022.2,0.7963]
["bitfinex","ETHUSD",1741546058189,0.8227,2022.3,2021.7,6.746]
["bitfinex","ETHUSD",1741546058386,4.9457,2022.0,2021.7,6.746]
["bitfinex","ETHUSD",1741546058788,4.94588,2021.9,2021.4,5.74332]
["bitfinex","ETHUSD",1741546059129,4.94638,2021.7,2021.4,0.7963]
["bitfinex","ETHUSD",1741546059304,4.94746,2021.3,2021.0,0.7963]
["bitfinex","ETHUSD",1741546059624,4.94699,2021.5,2021.0,0.8457741]
["bitfinex","ETHUSD",1741546059775,4.94693,2021.5,2021.0,0.8457741]
["bitfinex","ETHUSD",1741546059973,4.94699,2021.5,2021.0,0.7963]
["bitfinex","ETHUSD",1741546060176,4.94702,2021.5,2021.0,0.7963]
["bitfinex","ETHUSD",1741546060475,6.54,2021.7,2020.9,0.1193528]
["bitfinex","ETHUSD",1741546060781,7.94804,2021.0,2020.9,0.1193528]
["bitfinex","ETHUSD",1741546060975,4.94853,2020.8,2019.6,0.7963]
["bitfinex","ETHUSD",1741546061176,4.95112,2019.8,2019.6,0.7963]
["bitfinex","ETHUSD",1741546061445,4.75779883,2020.3,2019.1,7.5423]
["bitfinex","ETHUSD",1741546061629,9.90179,2019.9,2019.2,4.28891695]
["bitfinex","ETHUSD",1741546061783,0.60277988,2020.2,2019.2,1.28891695]
["bitfinex","ETHUSD",1741546061986,4.95186,2019.5,2019.1,0.7963]
["bitfinex","ETHUSD",1741546062288,1.27,2019.8,2019.1,0.7963]
["bitfinex","ETHUSD",1741546062490,1.27,2019.8,2018.9,0.1193528]
["bitfinex","ETHUSD",1741546062491,4.95273,2019.1,2018.9,0.1193528]
["bitfinex","ETHUSD",1741546062707,4.95263,2019.2,2018.9,0.1193528]
["bitfinex","ETHUSD",1741546062877,4.95153,2019.6,2018.9,0.1193528]
["bitfinex","ETHUSD",1741546062878,4.95294,2019.0,2018.9,0.1193528]
["bitfinex","ETHUSD",1741546063194,4.95264,2019.2,2018.9,0.1193528]
["bitfinex","ETHUSD",1741546063706,4.95294,2019.0,2018.9,0.1193528]
["bitfinex","ETHUSD",1741546063905,7.95294,2019.0,2018.9,0.1193528]
["bitfinex","ETHUSD",1741546064106,9.22294,2019.0,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546064306,14.49294,2019.0,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546064607,15.29674,2019.0,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546064799,14.49294,2019.0,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546065428,4.9517,2019.6,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546065589,4.95292,2019.1,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546065796,0.37787488,2019.6,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546066098,4.95294,2019.0,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546066276,9.22294,2019.0,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546066477,7.95294,2019.0,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546066897,2.01403159,2019.5,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546067101,0.8038,2019.6,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546067411,6.16437871,2020.2,2019.2,4.95245]
["bitfinex","ETHUSD",1741546067586,1.40657988,2020.2,2018.9,3.80837308]
["bitfinex","ETHUSD",1741546067791,10.21963,2020.4,2019.6,4.95146]
["bitfinex","ETHUSD",1741546067792,4.94963,2020.4,2019.6,4.95146]
["bitfinex","ETHUSD",1741546068020,4.95076,2019.9,2019.7,6.75]
["bitfinex","ETHUSD",1741546068175,9.70709883,2020.5,2019.7,6.75]
["bitfinex","ETHUSD",1741546068176,11.48958,2020.4,2019.7,6.75]
["bitfinex","ETHUSD",1741546068508,4.94917,2020.6,2019.8,5.55033954]
["bitfinex","ETHUSD",1741546068714,4.94823,2021.0,2020.4,4.94951]
["bitfinex","ETHUSD",1741546068919,4.94843,2020.9,2020.5,6.752]
["bitfinex","ETHUSD",1741546069101,4.9478,2021.1,2020.5,6.752]
["bitfinex","ETHUSD",1741546069307,4.94902,2020.6,2020.5,6.752]
["bitfinex","ETHUSD",1741546069500,4.94865,2020.8,2020.5,6.752]
["bitfinex","ETHUSD",1741546069731,4.94893,2020.7,2020.5,6.752]
["bitfinex","ETHUSD",1741546069940,4.94893,2020.7,2019.9,0.7837]
["bitfinex","ETHUSD",1741546069941,4.94985,2020.3,2019.9,0.7837]
["bitfinex","ETHUSD",1741546070242,4.94878,2020.7,2019.9,0.7837]
["bitfinex","ETHUSD",1741546070243,4.95016,2020.2,2020.0,6.752]
["bitfinex","ETHUSD",1741546070530,9.90032,2020.2,2020.0,6.752]
["bitfinex","ETHUSD",1741546070735,6.21990972,2021.1,2020.0,7.55507463]
["bitfinex","ETHUSD",1741546070880,3.0,2020.9,2020.1,0.59949228]
["bitfinex","ETHUSD",1741546071083,6.21990972,2021.1,2020.3,0.55]
["bitfinex","ETHUSD",1741546071286,7.9485,2020.9,2020.3,0.55]
["bitfinex","ETHUSD",1741546071492,7.9485,2020.9,2020.3,5.4996]
["bitfinex","ETHUSD",1741546071714,4.94742,2021.3,2020.7,4.94858]
["bitfinex","ETHUSD",1741546071929,1.18507762,2021.5,2020.6,6.752]
["bitfinex","ETHUSD",1741546072085,4.94878,2020.7,2020.6,6.752]
["bitfinex","ETHUSD",1741546072284,4.94909,2020.6,2020.1,7.5357]
["bitfinex","ETHUSD",1741546072508,4.94909,2020.6,2020.2,0.55]
["bitfinex","ETHUSD",1741546072715,4.94843,2020.9,2020.3,4.94953]
["bitfinex","ETHUSD",1741546072927,4.94848,2020.9,2020.3,4.94953]
["bitfinex","ETHUSD",1741546073128,3.0,2021.0,2020.2,0.55]
["bitfinex","ETHUSD",1741546073340,4.94876,2020.8,2020.2,5.5]
["bitfinex","ETHUSD",1741546073646,3.0,2021.0,2020.4,0.55]
["bitfinex","ETHUSD",1741546073812,3.0,2021.0,2020.5,0.04948775]
["bitfinex","ETHUSD",1741546073813,4.94805,2021.0,2020.5,0.04948775]
["bitfinex","ETHUSD",1741546074017,4.94845,2020.9,2020.3,5.49969]
["bitfinex","ETHUSD",1741546074210,4.94939,2020.5,2020.1,7.5357]
["bitfinex","ETHUSD",1741546074415,9.89785,2020.7,2020.2,0.55]
["bitfinex","ETHUSD",1741546074701,9.89785,2020.7,2020.2,5.49999]
["bitfinex","ETHUSD",1741546074901,4.9489,2020.7,2020.2,5.49999]
["bitfinex","ETHUSD",1741546075147,4.94923,2020.6,2020.2,0.55]
["bitfinex","ETHUSD",1741546075500,4.95,2020.2,2020.1,0.7837]
["bitfinex","ETHUSD",1741546075850,4.95,2020.2,2019.9,6.751]
["bitfinex","ETHUSD",1741546076197,4.94937,2020.5,2020.0,4.95038]
["bitfinex","ETHUSD",1741546076438,4.9497,2020.4,2020.0,0.55]
["bitfinex","ETHUSD",1741546076602,4.94985,2020.3,2019.9,6.751]
["bitfinex","ETHUSD",1741546076918,4.94972,2020.4,2019.9,6.751]
["bitfinex","ETHUSD",1741546077125,3.0,2020.7,2019.9,6.751]
["bitfinex","ETHUSD",1741546077430,1.39763888,2020.6,2019.9,6.751]
["bitfinex","ETHUSD",1741546077629,4.94949,2020.5,2020.0,4.95032]
["bitfinex","ETHUSD",1741546077831,4.94953,2020.4,2019.9,6.751]
["bitfinex","ETHUSD",1741546078011,4.9493,2020.5,2020.0,4.99984932]
["bitfinex","ETHUSD",1741546078211,4.9493,2020.5,2020.0,4.95035]
["bitfinex","ETHUSD",1741546078212,4.94953,2020.4,2020.0,4.95035]
["bitfinex","ETHUSD",1741546078411,4.94953,2020.4,2019.9,16.65215]
["bitfinex","ETHUSD",1741546078599,1.27,2020.8,2020.1,0.8317]
["bitfinex","ETHUSD",1741546078805,1.27,2020.8,2020.4,4.9494]
["bitfinex","ETHUSD",1741546079002,1.27,2020.8,2020.2,4.99926132]
["bitfinex","ETHUSD",1741546079003,6.21868,2020.8,2020.2,4.94977]
["bitfinex","ETHUSD",1741546079236,1.27,2020.8,2020.2,0.55]
["bitfinex","ETHUSD",1741546079412,1.27,2020.8,2020.4,4.94951]
["bitfinex","ETHUSD",1741546079607,3.0,2021.0,2020.2,0.55]
["bitfinex","ETHUSD",1741546079809,4.94773,2021.2,2020.7,10.72901]
["bitfinex","ETHUSD",1741546079810,4.94765,2021.2,2020.7,10.72901]
["bitfinex","ETHUSD",1741546080014,4.9484,2020.9,2020.7,0.8317]
["bitfinex","ETHUSD",1741546080213,4.94878,2020.7,2020.6,6.751]
["bitfinex","ETHUSD",1741546080718,4.9487,2020.8,2020.6,6.751]
["bitfinex","ETHUSD",1741546080934,4.94804,2021.0,2020.6,6.751]
["bitfinex","ETHUSD",1741546081108,4.9486,2020.8,2020.6,6.751]
["bitfinex","ETHUSD",1741546081309,4.94878,2020.7,2020.6,6.751]
["bitfinex","ETHUSD",1741546081561,3.0,2021.1,2020.6,6.751]
["bitfinex","ETHUSD",1741546081740,5.53129883,2021.6,2020.6,7.4261]
["bitfinex","ETHUSD",1741546081926,5.53129883,2021.6,2020.7,0.55]
["bitfinex","ETHUSD",1741546082124,7.94749,2021.3,2020.7,0.55]
["bitfinex","ETHUSD",1741546082337,7.94749,2021.3,2020.6,0.55]
["bitfinex","ETHUSD",1741546082338,9.89642,2021.0,2020.6,0.55]
["bitfinex","ETHUSD",1741546082552,3.0,2021.0,2020.4,6.75]
["bitfinex","ETHUSD",1741546082709,4.94899,2020.7,2020.4,6.75]
["bitfinex","ETHUSD",1741546082915,4.94921,2020.6,2020.3,0.8317]
["bitfinex","ETHUSD",1741546083134,4.94927,2020.5,2020.1,12.25011]
["bitfinex","ETHUSD",1741546083343,4.94921,2020.6,2020.1,12.25011]
["bitfinex","ETHUSD",1741546083513,4.94882,2020.7,2020.1,7.3]
["bitfinex","ETHUSD",1741546083857,4.94882,2020.7,2020.3,4.94965]
["bitfinex","ETHUSD",1741546084214,7.94784,2021.1,2020.7,0.7947]
["bitfinex","ETHUSD",1741546084215,3.0,2021.1,2020.7,0.7947]
["bitfinex","ETHUSD",1741546084420,12.89584,2021.1,2020.7,0.7947]
["bitfinex","ETHUSD",1741546084744,7.94789,2021.1,2020.7,5.74345]
["bitfinex","ETHUSD",1741546084948,4.94853,2020.8,2020.4,0.55]
["bitfinex","ETHUSD",1741546085125,3.0,2021.1,2020.4,0.59948892]
["bitfinex","ETHUSD",1741546085329,5.53129883,2021.3,2020.8,4.94842]
["bitfinex","ETHUSD",1741546085531,3.0,2021.2,2020.8,0.55]
["bitfinex","ETHUSD",1741546085748,4.94792,2021.1,2020.7,6.749]
["bitfinex","ETHUSD",1741546085950,9.89505,2021.3,2020.8,5.49839]
["bitfinex","ETHUSD",1741546086118,4.94796,2021.1,2020.8,0.55]
["bitfinex","ETHUSD",1741546086313,3.0,2021.4,2020.7,6.749]
["bitfinex","ETHUSD",1741546086522,4.94853,2020.8,2020.7,6.749]
["bitfinex","ETHUSD",1741546087645,0.7735,2021.6,2020.9,0.7947]
["bitfinex","ETHUSD",1741546087947,4.94767,2021.2,2020.9,0.7947]
["bitfinex","ETHUSD",1741546088150,4.94848,2020.9,2020.7,6.749]
["bitfinex","ETHUSD",1741546088444,4.94853,2020.8,2020.7,6.749]
["bitfinex","ETHUSD",1741546088742,4.94848,2020.9,2020.7,6.749]
["bitfinex","ETHUSD",1741546088914,4.94902,2020.6,2020.2,5.34686945]
["bitfinex","ETHUSD",1741546089118,4.94878,2020.7,2019.9,17.1867]
["bitfinex","ETHUSD",1741546089444,4.95036,2020.1,2019.9,7.5417]
["bitfinex","ETHUSD",1741546089848,4.95049,2020.0,2019.9,7.5417]
["bitfinex","ETHUSD",1741546090020,4.95118,2019.8,2019.5,7.5417]
["bitfinex","ETHUSD",1741546090213,4.95137,2019.7,2019.5,7.5417]
["bitfinex","ETHUSD",1741546090418,4.95221,2019.3,2019.1,6.747]
["bitfinex","ETHUSD",1741546090714,4.95245,2019.2,2019.1,6.747]
["bitfinex","ETHUSD",1741546090922,4.9527,2019.1,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546091117,4.95294,2019.0,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546091446,3.0,2019.4,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546091669,3.0,2019.4,2019.0,4.95292]
["bitfinex","ETHUSD",1741546091829,5.53129883,2019.7,2019.0,4.95294]
["bitfinex","ETHUSD",1741546092019,4.95076,2019.9,2019.4,4.95178]
["bitfinex","ETHUSD",1741546092223,4.27,2020.2,2019.4,0.55]
["bitfinex","ETHUSD",1741546092446,4.95064,2020.0,2019.5,4.95161]
["bitfinex","ETHUSD",1741546092755,4.95194,2019.5,2019.3,6.748]
["bitfinex","ETHUSD",1741546093053,4.95241,2019.3,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546093261,7.95294,2019.0,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546093822,14.49294,2019.0,2018.9,2.8e-06]
["bitfinex","ETHUSD",1741546094052,4.95605,2017.8,2017.4,0.7947]
["bitfinex","ETHUSD",1741546094253,0.7735,2018.4,2017.1,4.95746]
["bitfinex","ETHUSD",1741546094254,9.91295,2017.6,2017.1,4.95746]
["bitfinex","ETHUSD",1741546094448,9.91362,2017.5,2017.0,5.75249]
["bitfinex","ETHUSD",1741546094633,4.95698,2017.4,2016.9,0.1193528]
["bitfinex","ETHUSD",1741546094835,4.95662,2017.5,2016.9,0.1193528]
["bitfinex","ETHUSD",1741546095034,4.95702,2017.4,2016.9,0.1193528]
["bitfinex","ETHUSD",1741546095236,5.27,2017.9,2016.9,0.1193528]
["bitfinex","ETHUSD",1741546095237,1.27,2018.0,2017.5,4.95655]
["bitfinex","ETHUSD",1741546095562,0.7735,2017.4,2016.9,0.1193528]
["bitfinex","ETHUSD",1741546095722,4.95785,2017.0,2016.9,0.1193528]
["bitfinex","ETHUSD",1741546095929,9.22785,2017.0,2016.9,0.1193528]
["bitfinex","ETHUSD",1741546096244,9.59319799,2017.0,2016.9,2.8e-06]
["bitfinex","ETHUSD",1741546096625,3.0,2016.9,2015.7,0.8043]
["bitfinex","ETHUSD",1741546096832,4.96057,2015.9,2015.5,6.749]
["bitfinex","ETHUSD",1741546097033,4.96082,2015.8,2015.4,6.956]
["bitfinex","ETHUSD",1741546097239,9.92179,2015.8,2015.4,6.956]
["bitfinex","ETHUSD",1741546097435,6.02779883,2016.1,2015.4,0.207]
["bitfinex","ETHUSD",1741546097633,1.27,2016.1,2015.2,0.04961863]
["bitfinex","ETHUSD",1741546097964,4.96036,2016.0,2015.4,4.96161]
["bitfinex","ETHUSD",1741546098139,0.36788357,2016.5,2016.2,4.95968]
["bitfinex","ETHUSD",1741546098459,0.36788357,2016.5,2016.3,11.76113852]
["bitfinex","ETHUSD",1741546098635,4.75779883,2017.2,2016.3,0.55]
["bitfinex","ETHUSD",1741546098832,4.95952,2016.4,2016.2,6.7853676]
["bitfinex","ETHUSD",1741546099034,4.95956,2016.4,2016.2,6.7853676]
["bitfinex","ETHUSD",1741546099246,4.95938,2016.4,2016.2,6.7853676]
["bitfinex","ETHUSD",1741546099447,4.95957,2016.3,2016.2,6.7853676]
["bitfinex","ETHUSD",1741546099645,8.73897,2016.3,2016.2,7.6e-06]
["bitfinex","ETHUSD",1741546099862,13.49676883,2016.3,2016.2,7.6e-06]
["bitfinex","ETHUSD",1741546100226,3.0,2016.2,2015.1,0.8043]
["bitfinex","ETHUSD",1741546100551,4.96291,2015.0,2014.8,6.752]
["bitfinex","ETHUSD",1741546100745,4.9627,2015.1,2014.6,7.5563]
["bitfinex","ETHUSD",1741546100746,4.96255,2015.1,2014.6,7.5563]
["bitfinex","ETHUSD",1741546100946,2.0494,2015.5,2014.8,4.96327]
["bitfinex","ETHUSD",1741546101162,4.96228,2015.2,2014.6,6.752]
["bitfinex","ETHUSD",1741546101456,4.96253,2015.1,2014.6,6.752]
["bitfinex","ETHUSD",1741546101644,4.96351,2014.7,2014.6,6.752]
["bitfinex","ETHUSD",1741546101844,3.796228,2015.2,2014.6,6.752]
["bitfinex","ETHUSD",1741546101845,4.96265,2015.1,2014.6,6.752]
["bitfinex","ETHUSD",1741546102028,1.27,2015.3,2014.6,6.752]
["bitfinex","ETHUSD",1741546102232,4.96242,2015.2,2014.6,6.752]
["bitfinex","ETHUSD",1741546102444,4.96242,2015.2,2014.6,11.71561]
["bitfinex","ETHUSD",1741546102659,4.96269,2015.1,2014.6,6.752]
["bitfinex","ETHUSD",1741546103027,0.7735,2016.0,2014.9,1.3601]
["bitfinex","ETHUSD",1741546103357,1.27,2016.3,2016.0,4.96024]
["bitfinex","ETHUSD",1741546103560,4.95898,2016.6,2016.0,4.96015]
["bitfinex","ETHUSD",1741546103858,4.95852,2016.8,2015.9,6.755]
["bitfinex","ETHUSD",1741546104161,2.97298188,2016.8,2015.9,6.755]
["bitfinex","ETHUSD",1741546104359,4.95927,2016.5,2015.9,11.71542]
["bitfinex","ETHUSD",1741546104563,4.95933,2016.4,2015.9,6.755]
["bitfinex","ETHUSD",1741546104871,1.27,2017.3,2016.1,4.96007]
["bitfinex","ETHUSD",1741546105068,0.7735,2017.4,2016.3,0.55]
["bitfinex","ETHUSD",1741546105361,4.75779883,2018.1,2016.8,3.55]
["bitfinex","ETHUSD",1741546105560,4.95452,2018.4,2017.1,0.55]
["bitfinex","ETHUSD",1741546105761,4.9554,2018.1,2017.5,4.9565]
["bitfinex","ETHUSD",1741546105963,4.95466,2018.3,2017.6,6.757]
["bitfinex","ETHUSD",1741546106166,4.95568,2017.9,2017.6,6.757]
["bitfinex","ETHUSD",1741546106362,4.95613,2017.7,2017.6,6.757]
["bitfinex","ETHUSD",1741546106568,0.495613,2017.7,2017.1,6.757]
["bitfinex","ETHUSD",1741546106774,4.95736,2017.2,2017.1,6.757]
["bitfinex","ETHUSD",1741546106977,4.95684,2017.5,2017.1,6.757]
["bitfinex","ETHUSD",1741546107185,4.95736,2017.2,2017.1,6.757]
["bitfinex","ETHUSD",1741546107393,4.9581,2016.9,2016.7,6.756]
["bitfinex","ETHUSD",1741546107678,4.95771,2017.1,2016.7,6.756]
["bitfinex","ETHUSD",1741546107856,4.27,2017.7,2016.7,6.756]
["bitfinex","ETHUSD",1741546107857,4.9583,2016.9,2016.7,6.756]
["bitfinex","ETHUSD",1741546108054,0.49583,2016.9,2016.3,6.706]
["bitfinex","ETHUSD",1741546108253,9.9185,2016.5,2016.3,6.706]
["bitfinex","ETHUSD",1741546108478,0.8088,2017.0,2016.3,6.706]
["bitfinex","ETHUSD",1741546108789,4.95902,2016.6,2016.3,6.706]
["bitfinex","ETHUSD",1741546108951,4.95926,2016.5,2015.9,11.71633]
["bitfinex","ETHUSD",1741546109270,1.27,2016.9,2015.9,11.71633]
["bitfinex","ETHUSD",1741546109271,4.27,2016.9,2015.9,6.756]
["bitfinex","ETHUSD",1741546109460,4.95857,2016.8,2016.2,4.95972]
["bitfinex","ETHUSD",1741546109665,4.95875,2016.7,2016.1,4.95993]
["bitfinex","ETHUSD",1741546109876,4.95834,2016.8,2016.1,4.96007]
["bitfinex","ETHUSD",1741546110074,1.27,2016.9,2015.9,11.71635]
["bitfinex","ETHUSD",1741546110257,4.95954,2016.4,2016.0,6.756]
["bitfinex","ETHUSD",1741546110461,4.95885,2016.6,2016.1,4.96004]
["bitfinex","ETHUSD",1741546110688,4.95885,2016.6,2016.0,11.71617]
["bitfinex","ETHUSD",1741546110886,4.95926,2016.5,2016.0,11.71617]
["bitfinex","ETHUSD",1741546111074,6.077773,2016.6,2016.0,11.71617]
["bitfinex","ETHUSD",1741546111276,4.95901,2016.6,2016.0,11.71615]
["bitfinex","ETHUSD",1741546111476,1.27,2016.8,2016.0,6.756]
["bitfinex","ETHUSD",1741546111641,4.95834,2016.8,2015.8,0.7847]
["bitfinex","ETHUSD",1741546111844,4.95984,2016.2,2015.8,0.7347]
["bitfinex","ETHUSD",1741546112308,1.27,2016.5,2015.9,4.96039]
["bitfinex","ETHUSD",1741546112453,1.27,2016.5,2016.0,4.96031]
["bitfinex","ETHUSD",1741546112650,1.27,2016.5,2016.0,0.04959626]
["bitfinex","ETHUSD",1741546112850,0.8088,2017.0,2016.2,4.95978]
["bitfinex","ETHUSD",1741546113172,4.95957,2016.3,2016.2,6.756]
["bitfinex","ETHUSD",1741546113343,4.95985,2016.2,2015.8,11.71767]
["bitfinex","ETHUSD",1741546113549,4.96007,2016.1,2015.8,6.757]
["bitfinex","ETHUSD",1741546113877,3.0,2016.4,2015.9,4.96055]
["bitfinex","ETHUSD",1741546114079,5.27,2016.6,2015.9,1.03164362]
["bitfinex","ETHUSD",1741546114283,4.9591,2016.5,2016.0,4.9602]
["bitfinex","ETHUSD",1741546114462,10.22905,2016.6,2016.1,4.95995]
["bitfinex","ETHUSD",1741546114851,0.8088,2017.0,2016.2,0.04959867]
["bitfinex","ETHUSD",1741546115053,4.95964,2016.3,2016.0,0.7847]
["bitfinex","ETHUSD",1741546115252,4.95986,2016.2,2015.6,5.74587]
["bitfinex","ETHUSD",1741546115479,4.96033,2016.0,2015.6,5.74587]
["bitfinex","ETHUSD",1741546115798,4.96022,2016.1,2015.6,0.7847]
["bitfinex","ETHUSD",1741546115954,1.27,2016.3,2016.1,4.95992]
["bitfinex","ETHUSD",1741546116153,0.8088,2017.0,2016.1,0.495992]
["bitfinex","ETHUSD",1741546116378,10.22774,2017.1,2016.5,4.95891]
["bitfinex","ETHUSD",1741546116684,5.27,2017.1,2015.9,11.71742]
["bitfinex","ETHUSD",1741546116862,4.95879,2016.7,2016.1,4.91007]
["bitfinex","ETHUSD",1741546117057,4.95897,2016.6,2016.1,4.91007]
["bitfinex","ETHUSD",1741546117252,0.991776,2016.6,2015.9,4.96042]
["bitfinex","ETHUSD",1741546117485,4.95921,2016.5,2016.0,4.96027]
["bitfinex","ETHUSD",1741546117690,4.95846,2016.8,2016.3,4.95936]
["bitfinex","ETHUSD",1741546117861,4.95846,2016.8,2016.2,4.95972]
["bitfinex","ETHUSD",1741546118187,0.8088,2017.4,2016.4,0.55]
["bitfinex","ETHUSD",1741546118488,1.27,2017.7,2017.2,4.95723]
["bitfinex","ETHUSD",1741546118691,4.95656,2017.6,2017.0,4.95772]
["bitfinex","ETHUSD",1741546118987,4.95656,2017.6,2016.7,4.95859]
["bitfinex","ETHUSD",1741546118988,1.18120588,2017.6,2016.7,4.95859]
["bitfinex","ETHUSD",1741546119287,1.27,2017.7,2016.7,4.95848]
["bitfinex","ETHUSD",1741546119461,9.91469,2017.3,2016.7,4.95848]
["bitfinex","ETHUSD",1741546119651,4.95736,2017.2,2016.6,5.77269]
["bitfinex","ETHUSD",1741546119856,4.95876,2016.7,2016.4,6.757]
["bitfinex","ETHUSD",1741546120089,5.0977,2017.1,2016.4,6.757]
["bitfinex","ETHUSD",1741546120267,4.95826,2016.9,2016.4,11.71612]
["bitfinex","ETHUSD",1741546120474,4.95824,2016.9,2016.4,16.67543]
["bitfinex","ETHUSD",1741546120766,4.95878,2016.7,2016.4,6.757]
["bitfinex","ETHUSD",1741546120974,6.22803,2017.0,2016.5,4.95904]
["bitfinex","ETHUSD",1741546121170,3.0,2017.2,2016.5,4.95898]
["bitfinex","ETHUSD",1741546121171,1.27,2017.1,2016.5,4.95898]
["bitfinex","ETHUSD",1741546121372,1.27,2017.1,2016.4,6.757]
["bitfinex","ETHUSD",1741546121373,4.95857,2016.8,2016.4,6.757]
["bitfinex","ETHUSD",1741546121608,4.95785,2017.0,2016.4,6.757]
["bitfinex","ETHUSD",1741546121885,4.9587,2016.7,2016.1,4.96007]
["bitfinex","ETHUSD",1741546122088,0.7697,2016.8,2016.0,6.756]
["bitfinex","ETHUSD",1741546122287,0.37697,2016.7,2016.0,6.756]
["bitfinex","ETHUSD",1741546122588,3.0,2016.6,2016.0,6.756]
["bitfinex","ETHUSD",1741546122903,4.96056,2015.9,2015.7,6.756]
["bitfinex","ETHUSD",1741546123059,1.27,2016.5,2015.8,4.96062]
["bitfinex","ETHUSD",1741546123257,1.27,2016.5,2015.7,6.756]
["bitfinex","ETHUSD",1741546123258,4.95928,2016.5,2015.7,6.756]
["bitfinex","ETHUSD",1741546123451,2.0397,2016.8,2015.8,0.04960215]
["bitfinex","ETHUSD",1741546123652,4.96058,2015.9,2015.5,6.756]
["bitfinex","ETHUSD",1741546123877,4.96001,2016.2,2015.7,4.96104]
["bitfinex","ETHUSD",1741546124113,1.27,2016.5,2015.8,0.04961129]
["bitfinex","ETHUSD",1741546124399,4.95873,2016.7,2016.2,4.95975]
["bitfinex","ETHUSD",1741546124700,4.9597,2016.3,2015.8,5.76164]
["bitfinex","ETHUSD",1741546124905,4.95969,2016.3,2015.8,5.76164]
["bitfinex","ETHUSD",1741546125191,11.53321288,2016.7,2015.7,0.04960299]
["bitfinex","ETHUSD",1741546125486,4.95884,2016.6,2016.1,4.95985]
["bitfinex","ETHUSD",1741546125684,4.95909,2016.5,2016.0,4.9602]
["bitfinex","ETHUSD",1741546126008,4.95726,2017.3,2016.2,4.95959]
["bitfinex","ETHUSD",1741546126157,4.95726,2017.3,2016.1,7.5217]
["bitfinex","ETHUSD",1741546126158,4.9581,2016.9,2016.3,4.95956]
["bitfinex","ETHUSD",1741546126354,3.0,2017.0,2016.2,4.95959]
["bitfinex","ETHUSD",1741546126599,7.75779883,2017.2,2016.1,7.5217]
["bitfinex","ETHUSD",1741546126900,4.95913,2016.5,2016.1,7.5217]
["bitfinex","ETHUSD",1741546127111,4.95913,2016.5,2016.1,12.48157]
["bitfinex","ETHUSD",1741546127406,4.95911,2016.5,2016.1,12.48157]
["bitfinex","ETHUSD",1741546127690,11.49796,2017.0,2016.5,4.95889]
["bitfinex","ETHUSD",1741546127855,15.18592,2017.0,2016.5,4.95898]
["bitfinex","ETHUSD",1741546128057,5.27,2017.0,2016.2,0.55]
["bitfinex","ETHUSD",1741546128252,12.05459883,2017.8,2016.7,0.7657]
["bitfinex","ETHUSD",1741546128483,4.95722,2017.3,2016.8,16.67257]
["bitfinex","ETHUSD",1741546128694,4.95738,2017.2,2016.8,6.756]
["bitfinex","ETHUSD",1741546129062,4.9581,2016.9,2016.3,0.7657]
["bitfinex","ETHUSD",1741546129277,9.91634,2016.9,2016.4,11.71522]
["bitfinex","ETHUSD",1741546129576,7.975642,2017.2,2016.4,6.756]
["bitfinex","ETHUSD",1741546129577,4.95855,2016.8,2016.4,6.756]
["bitfinex","ETHUSD",1741546129788,4.27,2017.1,2016.4,11.7153]
["bitfinex","ETHUSD",1741546129980,4.95858,2016.8,2016.4,6.756]
["bitfinex","ETHUSD",1741546130177,4.95901,2016.6,2016.4,6.756]
["bitfinex","ETHUSD",1741546130369,4.95864,2016.7,2016.2,4.95963]
["bitfinex","ETHUSD",1741546130692,4.95872,2016.7,2016.1,4.96007]
["bitfinex","ETHUSD",1741546130995,4.95829,2016.9,2016.2,4.95969]
["bitfinex","ETHUSD",1741546131197,4.95829,2016.9,2016.4,4.95925]
["bitfinex","ETHUSD",1741546131402,4.95829,2016.9,2016.0,12.48194]
["bitfinex","ETHUSD",1741546131403,6.54,2017.0,2016.1,4.96002]
["bitfinex","ETHUSD",1741546131600,11.49794,2017.0,2016.5,4.95893]
["bitfinex","ETHUSD",1741546131768,6.54,2017.0,2016.6,0.04958885]
["bitfinex","ETHUSD",1741546131971,4.95708,2017.4,2016.7,0.55]
["bitfinex","ETHUSD",1741546132272,4.95678,2017.5,2017.0,4.95784]
["bitfinex","ETHUSD",1741546132474,4.9569,2017.4,2016.9,4.95789]
["bitfinex","ETHUSD",1741546132686,0.991329,2017.5,2016.8,4.95821]
["bitfinex","ETHUSD",1741546132881,4.95664,2017.5,2016.6,6.755]
["bitfinex","ETHUSD",1741546133081,4.95757,2017.2,2016.7,4.95852]
["bitfinex","ETHUSD",1741546133283,3.0,2017.4,2016.6,11.71365]
["bitfinex","ETHUSD",1741546133468,4.95753,2017.2,2016.7,4.95848]
["bitfinex","ETHUSD",1741546133669,3.0,2017.4,2016.7,0.04958416]
["bitfinex","ETHUSD",1741546133970,1.27,2017.5,2016.6,6.755]
["bitfinex","ETHUSD",1741546134305,4.9578,2017.1,2016.6,6.755]
["bitfinex","ETHUSD",1741546134619,4.9578,2017.1,2016.7,4.95848]
["bitfinex","ETHUSD",1741546134794,4.95732,2017.3,2016.7,4.95859]
["bitfinex","ETHUSD",1741546134986,4.95732,2017.3,2016.8,4.9581]
["bitfinex","ETHUSD",1741546135182,0.922732,2017.3,2016.8,4.95834]
["bitfinex","ETHUSD",1741546135391,5.879872,2017.3,2016.8,4.95834]
["bitfinex","ETHUSD",1741546135603,0.922732,2017.3,2016.9,9.91592]
["bitfinex","ETHUSD",1741546135809,6.22618,2017.7,2016.7,0.55]
["bitfinex","ETHUSD",1741546135973,6.54,2017.8,2017.1,0.7657]
["bitfinex","ETHUSD",1741546136187,4.75779883,2018.1,2017.5,4.95647]
["bitfinex","ETHUSD",1741546136188,0.7568,2017.9,2017.5,4.95647]
["bitfinex","ETHUSD",1741546136716,1.27,2018.2,2017.2,6.754]
["bitfinex","ETHUSD",1741546136881,10.22434,2018.5,2017.4,4.95687]
["bitfinex","ETHUSD",1741546137083,5.27,2018.5,2017.5,0.55]
["bitfinex","ETHUSD",1741546137286,4.95586,2017.9,2017.3,4.95688]
["bitfinex","ETHUSD",1741546137487,9.9125,2017.7,2017.2,11.71131]
["bitfinex","ETHUSD",1741546137686,4.95624,2017.7,2017.2,11.71125]
["bitfinex","ETHUSD",1741546137971,4.95516,2018.1,2017.5,4.9565]
["bitfinex","ETHUSD",1741546137972,5.7249,2018.0,2017.5,4.9565]
["bitfinex","ETHUSD",1741546138173,4.95526,2018.1,2017.2,11.71133]
["bitfinex","ETHUSD",1741546138409,4.9555,2018.0,2017.5,4.95643]
["bitfinex","ETHUSD",1741546138707,4.95526,2018.1,2017.6,4.95634]
["bitfinex","ETHUSD",1741546138882,4.95552,2018.0,2017.4,4.95669]
["bitfinex","ETHUSD",1741546139085,4.75779883,2018.0,2017.2,6.754]
["bitfinex","ETHUSD",1741546139411,4.95712,2017.3,2016.9,4.95809]
["bitfinex","ETHUSD",1741546139703,4.95751,2017.2,2016.8,12.5352]
["bitfinex","ETHUSD",1741546140003,4.95712,2017.3,2016.9,4.958]
["bitfinex","ETHUSD",1741546140208,4.95712,2017.3,2016.8,12.53519]
["bitfinex","ETHUSD",1741546140372,1.27,2017.6,2016.8,7.577]
["bitfinex","ETHUSD",1741546140573,1.27,2017.6,2017.3,4.95699]
["bitfinex","ETHUSD",1741546140775,0.47577988,2017.9,2017.5,4.9564]
["bitfinex","ETHUSD",1741546140989,7.63005908,2018.2,2017.5,5.78061]
["bitfinex","ETHUSD",1741546141174,1.09005908,2018.2,2017.5,5.78049]
["bitfinex","ETHUSD",1741546141380,6.04510908,2018.2,2017.7,4.95611]
["bitfinex","ETHUSD",1741546141582,11.00022908,2018.2,2017.7,9.91213]
["bitfinex","ETHUSD",1741546141791,1.09005908,2018.2,2017.5,0.824]
["bitfinex","ETHUSD",1741546142090,4.95506,2018.2,2017.5,0.824]
["bitfinex","ETHUSD",1741546142293,4.95576,2017.9,2017.3,4.95707]
["bitfinex","ETHUSD",1741546142498,4.95651,2017.6,2017.2,7.5837]
["bitfinex","ETHUSD",1741546142700,4.95733,2017.3,2016.9,0.8327]
["bitfinex","ETHUSD",1741546143016,4.95693,2017.4,2016.6,0.8327]
["bitfinex","ETHUSD",1741546143317,4.95872,2016.7,2016.2,4.9598]
["bitfinex","ETHUSD",1741546143612,4.95824,2016.9,2016.3,4.95956]
["bitfinex","ETHUSD",1741546143808,4.95693,2017.4,2016.3,4.95956]
["bitfinex","ETHUSD",1741546143809,9.71452883,2017.5,2016.3,0.8327]
["bitfinex","ETHUSD",1741546144009,0.7968,2017.7,2016.3,0.8327]
["bitfinex","ETHUSD",1741546144010,3.7968,2017.7,2017.3,4.95697]
["bitfinex","ETHUSD",1741546144189,4.95692,2017.4,2017.2,6.75]
["bitfinex","ETHUSD",1741546144389,4.95712,2017.3,2017.2,6.75]
["bitfinex","ETHUSD",1741546144578,6.54,2017.6,2017.2,6.75]
["bitfinex","ETHUSD",1741546144779,4.95622,2017.7,2017.2,6.75]
["bitfinex","ETHUSD",1741546145016,0.7968,2018.0,2017.2,6.75]
["bitfinex","ETHUSD",1741546145307,4.95701,2017.4,2017.2,6.75]
["bitfinex","ETHUSD",1741546145515,7.95569,2017.9,2017.2,6.75]
["bitfinex","ETHUSD",1741546145689,4.95664,2017.5,2017.2,6.75]
["bitfinex","ETHUSD",1741546145890,3.875249,2017.8,2017.2,6.75]
["bitfinex","ETHUSD",1741546146117,0.7968,2018.0,2017.2,6.75]
["bitfinex","ETHUSD",1741546146303,4.95621,2017.7,2017.2,6.75]
["bitfinex","ETHUSD",1741546146500,4.95584,2017.9,2017.4,4.95673]
["bitfinex","ETHUSD",1741546146712,4.95611,2017.8,2017.2,6.75]
["bitfinex","ETHUSD",1741546146893,4.95537,2018.1,2017.6,4.95625]
["bitfinex","ETHUSD",1741546147094,4.95417,2018.5,2018.0,4.9553]
["bitfinex","ETHUSD",1741546147280,4.95445,2018.4,2018.1,6.749]
["bitfinex","ETHUSD",1741546147599,9.90902,2018.4,2018.1,6.749]
["bitfinex","ETHUSD",1741546147801,0.7968,2019.2,2018.2,0.04954928]
["bitfinex","ETHUSD",1741546148003,5.74847,2019.6,2018.5,0.55]
["bitfinex","ETHUSD",1741546148211,4.9511,2019.8,2019.3,4.95206]
["bitfinex","ETHUSD",1741546148411,4.95183,2019.5,2019.3,6.749]
["bitfinex","ETHUSD",1741546148619,4.95196,2019.4,2019.3,6.749]
["bitfinex","ETHUSD",1741546149019,4.95117,2019.8,2019.3,6.749]
["bitfinex","ETHUSD",1741546149215,0.7968,2019.9,2019.3,6.749]
["bitfinex","ETHUSD",1741546149392,4.95196,2019.4,2019.3,6.749]
["bitfinex","ETHUSD",1741546149593,5.942344,2019.4,2019.3,6.749]
["bitfinex","ETHUSD",1741546149916,4.95296,2019.0,2018.8,6.748]
["bitfinex","ETHUSD",1741546150091,4.95319,2018.9,2018.8,6.748]
["bitfinex","ETHUSD",1741546150294,4.95374,2018.7,2018.4,6.748]
["bitfinex","ETHUSD",1741546150614,4.95365,2018.8,2018.4,6.748]
["bitfinex","ETHUSD",1741546150934,6.22291,2019.1,2018.4,6.748]
["bitfinex","ETHUSD",1741546151238,4.95513,2018.2,2018.0,0.8327]
["bitfinex","ETHUSD",1741546151400,4.95513,2018.2,2017.6,4.95624]
["bitfinex","ETHUSD",1741546151401,4.95565,2017.9,2017.6,0.8327]
["bitfinex","ETHUSD",1741546151604,4.95496,2018.2,2017.6,0.8327]
["bitfinex","ETHUSD",1741546151783,0.7968,2018.5,2017.5,6.747]
["bitfinex","ETHUSD",1741546152115,5.75023,2018.8,2018.2,4.95487]
["bitfinex","ETHUSD",1741546152315,0.7968,2018.8,2018.2,6.746]
["bitfinex","ETHUSD",1741546152619,4.95419,2018.5,2018.2,6.746]
["bitfinex","ETHUSD",1741546152995,0.7968,2018.8,2018.2,6.746]
["bitfinex","ETHUSD",1741546153200,4.95423,2018.5,2018.2,6.746]
["bitfinex","ETHUSD",1741546153493,4.95394,2018.6,2018.2,6.746]
["bitfinex","ETHUSD",1741546153706,4.95388,2018.7,2018.2,11.70086]
["bitfinex","ETHUSD",1741546153910,4.95239,2019.3,2018.4,4.95441]
["bitfinex","ETHUSD",1741546154109,1.787184,2019.4,2018.3,0.8327]
["bitfinex","ETHUSD",1741546154290,6.0668,2019.8,2019.2,4.9524]
["bitfinex","ETHUSD",1741546154490,4.95124,2019.7,2019.2,4.95231]
["bitfinex","ETHUSD",1741546154697,4.95123,2019.7,2019.1,0.8327]
["bitfinex","ETHUSD",1741546154898,4.95237,2019.3,2019.0,6.746]
["bitfinex","ETHUSD",1741546155097,2.0668,2019.8,2019.2,4.95245]
["bitfinex","ETHUSD",1741546155316,1.83048,2019.8,2019.2,4.95245]
["bitfinex","ETHUSD",1741546155519,5.98469,2019.8,2019.2,4.95245]
["bitfinex","ETHUSD",1741546155721,4.95209,2019.4,2019.0,6.746]
["bitfinex","ETHUSD",1741546156018,4.95195,2019.5,2019.0,11.69882]
["bitfinex","ETHUSD",1741546156224,4.95257,2019.2,2018.7,0.8327]
["bitfinex","ETHUSD",1741546156427,4.95293,2019.1,2018.7,0.8327]
["bitfinex","ETHUSD",1741546156723,0.495257,2019.2,2018.5,6.745]
["bitfinex","ETHUSD",1741546156908,4.95379,2018.7,2018.5,6.745]
["bitfinex","ETHUSD",1741546157223,4.95344,2018.8,2018.3,0.7831]
["bitfinex","ETHUSD",1741546157418,4.95393,2018.6,2018.3,0.7831]
["bitfinex","ETHUSD",1741546157623,4.95441,2018.4,2018.1,6.745]
["bitfinex","ETHUSD",1741546157822,0.7738,2018.5,2017.6,7.5281]
["bitfinex","ETHUSD",1741546158119,3.0,2018.4,2017.9,4.95561]
["bitfinex","ETHUSD",1741546158292,4.95466,2018.3,2017.6,7.5281]
["bitfinex","ETHUSD",1741546158496,5.750616,2018.2,2017.6,7.5281]
["bitfinex","ETHUSD",1741546158695,3.0,2018.1,2017.3,0.7831]
["bitfinex","ETHUSD",1741546158890,3.0,2018.1,2017.0,15.26230945]
["bitfinex","ETHUSD",1741546158891,4.95678,2017.5,2017.0,11.08766945]
["bitfinex","ETHUSD",1741546159129,4.95713,2017.3,2016.7,5.74146]
["bitfinex","ETHUSD",1741546159300,4.95739,2017.2,2016.7,5.74146]
["bitfinex","ETHUSD",1741546159487,6.54,2017.6,2017.0,4.95779]
["bitfinex","ETHUSD",1741546159844,6.54,2017.6,2017.1,4.95761]
["bitfinex","ETHUSD",1741546160043,5.72916,2018.1,2017.2,5.74044]
["bitfinex","ETHUSD",1741546160224,9.71230883,2018.4,2017.5,4.95662]
["bitfinex","ETHUSD",1741546160225,4.95543,2018.0,2017.5,4.95662]
["bitfinex","ETHUSD",1741546160394,4.95526,2018.1,2017.6,4.95624]
["bitfinex","ETHUSD",1741546160595,1.27,2018.1,2017.2,0.7831]
["bitfinex","ETHUSD",1741546160799,4.95667,2017.5,2017.2,0.7831]
["bitfinex","ETHUSD",1741546161114,4.95564,2017.9,2017.2,0.7831]
["bitfinex","ETHUSD",1741546161115,3.0,2017.8,2017.2,0.7831]
["bitfinex","ETHUSD",1741546161310,6.54,2017.9,2017.2,0.7831]
["bitfinex","ETHUSD",1741546161311,4.95652,2017.6,2017.2,0.7831]
["bitfinex","ETHUSD",1741546161625,4.95691,2017.4,2017.1,6.744]
["bitfinex","ETHUSD",1741546161922,4.95713,2017.3,2016.8,7.4983]
["bitfinex","ETHUSD",1741546162137,4.95774,2017.1,2016.8,7.4983]
["bitfinex","ETHUSD",1741546162501,4.95737,2017.2,2016.8,7.4983]
["bitfinex","ETHUSD",1741546162996,5.78295,2017.7,2016.8,9.239869]
["bitfinex","ETHUSD",1741546163210,0.8267,2017.7,2016.9,0.0495749]
["bitfinex","ETHUSD",1741546163409,9.22607,2017.8,2017.3,4.95691]
["bitfinex","ETHUSD",1741546163619,4.95613,2017.7,2017.1,4.9574]
["bitfinex","ETHUSD",1741546163821,5.27,2018.3,2017.6,5.71048]
["bitfinex","ETHUSD",1741546164022,4.95468,2018.3,2017.8,4.95566]
["bitfinex","ETHUSD",1741546164201,4.95565,2017.9,2017.6,7.4983]
["bitfinex","ETHUSD",1741546164413,4.95554,2018.0,2017.6,6.744]
["bitfinex","ETHUSD",1741546164796,0.8267,2018.4,2017.6,6.744]
["bitfinex","ETHUSD",1741546164997,4.95559,2018.0,2017.6,6.744]
["bitfinex","ETHUSD",1741546165213,4.95469,2018.3,2017.7,4.95598]
["bitfinex","ETHUSD",1741546165410,0.81241847,2018.6,2017.8,4.95587]
["bitfinex","ETHUSD",1741546165615,4.95507,2018.2,2017.7,4.95612]
["bitfinex","ETHUSD",1741546165811,4.95459,2018.4,2017.8,0.04955224]
["bitfinex","ETHUSD",1741546166164,3.81241847,2018.6,2017.9,4.95555]
["bitfinex","ETHUSD",1741546166307,4.9553,2018.1,2017.6,13.366012]
["bitfinex","ETHUSD",1741546166655,4.9555,2018.0,2017.6,6.744]
["bitfinex","ETHUSD",1741546167028,4.9555,2018.0,2017.4,5.89686945]
["bitfinex","ETHUSD",1741546167029,4.95575,2017.9,2017.4,5.34686945]
["bitfinex","ETHUSD",1741546167233,4.95575,2017.9,2017.4,17.09708206]
["bitfinex","ETHUSD",1741546167428,7.95463,2018.4,2017.8,4.95565]
["bitfinex","ETHUSD",1741546167746,4.95487,2018.3,2017.7,4.95613]
["bitfinex","ETHUSD",1741546167921,4.95516,2018.1,2017.6,4.95627]
["bitfinex","ETHUSD",1741546168266,0.89091185,2018.5,2017.6,5.00587711]
["bitfinex","ETHUSD",1741546168417,4.95469,2018.3,2017.8,4.95565]
["bitfinex","ETHUSD",1741546168619,4.95512,2018.2,2017.7,4.956]
["bitfinex","ETHUSD",1741546168939,4.95579,2017.9,2017.5,6.744]
["bitfinex","ETHUSD",1741546169139,4.75779883,2018.6,2017.4,5.34686945]
["bitfinex","ETHUSD",1741546169358,4.95558,2018.0,2017.4,10.35316589]
["bitfinex","ETHUSD",1741546169659,3.0,2018.1,2017.4,7.13201604]
["bitfinex","ETHUSD",1741546169965,4.9562,2017.7,2017.4,5.34686945]
["bitfinex","ETHUSD",1741546170167,4.95603,2017.8,2017.3,12.45528]
["bitfinex","ETHUSD",1741546170312,7.05161,2018.2,2017.6,4.95625]
["bitfinex","ETHUSD",1741546170536,4.95515,2018.1,2017.4,0.04956384]
["bitfinex","ETHUSD",1741546170843,3.8267,2018.2,2017.5,4.95659]
["bitfinex","ETHUSD",1741546171058,4.95558,2018.0,2017.5,4.95659]
["bitfinex","ETHUSD",1741546171257,5.27,2018.3,2017.6,0.04956365]
["bitfinex","ETHUSD",1741546171559,4.95451,2018.4,2017.9,4.95549]
["bitfinex","ETHUSD",1741546171770,4.95464,2018.4,2017.9,5.70977]
["bitfinex","ETHUSD",1741546171980,4.95452,2018.4,2017.9,12.45274]
["bitfinex","ETHUSD",1741546172125,4.95417,2018.5,2018.1,4.95501]
["bitfinex","ETHUSD",1741546172126,4.9542,2018.5,2018.1,4.95501]
["bitfinex","ETHUSD",1741546172330,5.27,2018.7,2017.9,8.65846315]
["bitfinex","ETHUSD",1741546172331,4.95368,2018.7,2018.2,4.95472]
["bitfinex","ETHUSD",1741546172543,4.95462,2018.4,2017.9,13.61410315]
["bitfinex","ETHUSD",1741546172823,4.95457,2018.4,2017.9,12.45285]
["bitfinex","ETHUSD",1741546173053,4.95481,2018.3,2017.9,7.4973]
["bitfinex","ETHUSD",1741546173267,4.95492,2018.2,2017.9,7.4973]
["bitfinex","ETHUSD",1741546173642,4.9539,2018.7,2017.9,7.4973]
["bitfinex","ETHUSD",1741546173643,9.91054,2018.1,2017.9,6.743]
["bitfinex","ETHUSD",1741546173857,4.95502,2018.2,2017.9,6.743]
["bitfinex","ETHUSD",1741546174269,4.9554,2018.0,2016.5,1.13504759]
["bitfinex","ETHUSD",1741546174476,4.95722,2017.3,2016.7,4.95838]
["bitfinex","ETHUSD",1741546174656,1.27,2017.9,2016.6,4.95884]
["bitfinex","ETHUSD",1741546174872,4.95708,2017.4,2016.9,4.958]
["bitfinex","ETHUSD",1741546175189,4.95702,2017.4,2016.9,5.45379]
["bitfinex","ETHUSD",1741546175359,4.95665,2017.5,2017.0,5.00732327]
["bitfinex","ETHUSD",1741546175693,4.95699,2017.4,2016.9,0.4958]
["bitfinex","ETHUSD",1741546175994,4.95827,2016.9,2016.5,0.7543]
["bitfinex","ETHUSD",1741546176284,4.95736,2017.2,2016.5,0.7543]
["bitfinex","ETHUSD",1741546176453,4.95884,2016.6,2016.2,0.7620604]
["bitfinex","ETHUSD",1741546176842,4.95937,2016.4,2016.2,0.7620604]
["bitfinex","ETHUSD",1741546177480,1.27,2017.0,2016.2,5.7217904]
["bitfinex","ETHUSD",1741546177682,4.95887,2016.6,2016.2,0.7620604]
["bitfinex","ETHUSD",1741546177880,4.9585,2016.8,2016.2,0.81164906]
["bitfinex","ETHUSD",1741546178087,4.95911,2016.5,2016.2,0.7620604]
["bitfinex","ETHUSD",1741546178288,9.590136,2017.1,2016.2,0.7620604]
["bitfinex","ETHUSD",1741546178289,9.91748,2016.7,2016.2,0.7620604]
["bitfinex","ETHUSD",1741546178453,4.95873,2016.7,2016.2,0.7620604]
["bitfinex","ETHUSD",1741546178642,4.95871,2016.7,2016.2,5.77129197]
["bitfinex","ETHUSD",1741546178837,4.95904,2016.6,2016.2,0.7620604]
["bitfinex","ETHUSD",1741546179088,4.95863,2016.7,2016.2,5.7218604]
["bitfinex","ETHUSD",1741546179384,4.95893,2016.6,2016.2,0.7620604]
["bitfinex","ETHUSD",1741546179766,4.95863,2016.7,2016.2,5.7218604]
["bitfinex","ETHUSD",1741546179946,4.95907,2016.6,2016.2,0.7620604]
["bitfinex","ETHUSD",1741546180145,4.95911,2016.5,2016.2,0.7620604]
["bitfinex","ETHUSD",1741546180362,4.95938,2016.4,2016.2,0.7620604]
["bitfinex","ETHUSD",1741546180564,4.95957,2016.3,2016.2,0.0077604]
["bitfinex","ETHUSD",1741546181046,7.95957,2016.3,2016.2,0.0077604]
["bitfinex","ETHUSD",1741546181446,4.95957,2016.3,2016.2,0.0077604]
["bitfinex","ETHUSD",1741546181858,7.95957,2016.3,2016.2,0.0077604]
["bitfinex","ETHUSD",1741546182583,7.95957,2016.3,2016.2,4e-07]
["bitfinex","ETHUSD",1741546182786,10.55958947,2016.3,2016.2,4e-07]
["bitfinex","ETHUSD",1741546182963,17.09958947,2016.3,2016.2,4e-07]
["bitfinex","ETHUSD",1741546184251,8.71397,2016.3,2016.2,4e-07]
["bitfinex","ETHUSD",1741546184985,4.96296,2015.0,2014.7,6.10266945]
["bitfinex","ETHUSD",1741546185285,4.96331,2014.8,2014.6,0.005]
["bitfinex","ETHUSD",1741546185461,4.9632,2014.9,2014.6,0.005]
["bitfinex","ETHUSD",1741546185669,4.75779883,2015.4,2014.6,0.005]
["bitfinex","ETHUSD",1741546185670,4.96351,2014.7,2014.6,0.005]
["bitfinex","ETHUSD",1741546185877,4.96305,2014.9,2014.6,0.005]
["bitfinex","ETHUSD",1741546186185,0.7544,2015.2,2014.6,0.7608]
["bitfinex","ETHUSD",1741546186186,4.96292,2015.0,2014.6,0.7608]
["bitfinex","ETHUSD",1741546186386,4.96225,2015.3,2014.7,4.9633]
["bitfinex","ETHUSD",1741546186559,4.96142,2015.6,2015.0,4.96266]
["bitfinex","ETHUSD",1741546186754,0.7544,2016.2,2015.2,4.96226]
["bitfinex","ETHUSD",1741546186959,4.96022,2016.1,2015.5,4.96137]
["bitfinex","ETHUSD",1741546187176,4.96034,2016.0,2015.3,11.7059]
["bitfinex","ETHUSD",1741546187385,4.95947,2016.4,2015.8,4.96059]
["bitfinex","ETHUSD",1741546187581,4.96032,2016.0,2015.5,5.71722]
["bitfinex","ETHUSD",1741546187782,0.7544,2016.6,2015.5,0.7558]
["bitfinex","ETHUSD",1741546187783,4.96018,2016.1,2015.5,0.7558]
["bitfinex","ETHUSD",1741546187955,4.95961,2016.3,2015.7,4.96091]
["bitfinex","ETHUSD",1741546188161,4.96001,2016.2,2015.6,4.96116]
["bitfinex","ETHUSD",1741546188356,4.9596,2016.3,2015.7,5.01060337]
["bitfinex","ETHUSD",1741546188552,4.95851,2016.8,2016.0,4.96013]
["bitfinex","ETHUSD",1741546188759,4.95926,2016.5,2016.0,11.70513]
["bitfinex","ETHUSD",1741546188959,4.95949,2016.4,2016.0,6.745]
["bitfinex","ETHUSD",1741546189166,4.95958,2016.3,2016.0,6.745]
["bitfinex","ETHUSD",1741546189366,4.95861,2016.7,2015.7,8.34686945]
["bitfinex","ETHUSD",1741546189590,4.95988,2016.2,2015.7,4.96091]
["bitfinex","ETHUSD",1741546189777,4.96001,2016.2,2015.6,6.745]
["bitfinex","ETHUSD",1741546189982,0.495861,2016.6,2015.6,6.745]
["bitfinex","ETHUSD",1741546190190,4.962,2015.4,2015.1,0.7558]
["bitfinex","ETHUSD",1741546190395,4.96198,2015.4,2014.8,5.71894]
["bitfinex","ETHUSD",1741546190571,4.96242,2015.2,2014.8,0.7558]
["bitfinex","ETHUSD",1741546190777,9.92493,2015.2,2014.8,0.7558]
["bitfinex","ETHUSD",1741546191168,4.9613,2015.6,2014.6,6.75]
["bitfinex","ETHUSD",1741546191502,4.96264,2015.1,2014.6,11.71362]
["bitfinex","ETHUSD",1741546191702,4.96258,2015.1,2014.6,11.71362]
["bitfinex","ETHUSD",1741546191858,4.9629,2015.0,2014.6,6.75]
["bitfinex","ETHUSD",1741546192062,4.96309,2014.9,2014.6,6.75]
["bitfinex","ETHUSD",1741546192364,4.9629,2015.0,2014.6,0.005]
["bitfinex","ETHUSD",1741546192566,4.96351,2014.7,2014.6,0.005]
["bitfinex","ETHUSD",1741546192788,4.96343,2014.8,2014.6,0.005]
["bitfinex","ETHUSD",1741546193024,4.96351,2014.7,2014.6,0.005]
["bitfinex","ETHUSD",1741546195362,4.9645,2014.3,2014.2,0.1195704]
["bitfinex","ETHUSD",1741546195564,4.9645,2014.3,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546196008,0.7544,2014.7,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546196213,4.9645,2014.3,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546196366,4.96425,2014.4,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546196564,0.7544,2014.7,2014.2,4.9841904]
["bitfinex","ETHUSD",1741546196875,0.7544,2014.7,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546196876,4.9641,2014.5,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546197171,4.96389,2014.6,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546197372,4.96405,2014.5,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546197884,0.7544,2014.7,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546198087,4.96435,2014.4,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546198300,4.9645,2014.3,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546200986,4.96401,2014.5,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546201181,4.96397,2014.6,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546201381,5.72726,2015.0,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546201382,4.9641,2014.5,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546201818,4.96418,2014.5,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546202192,4.96417,2014.5,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546202412,4.96425,2014.4,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546202611,4.9645,2014.3,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546203887,6.282527,2014.5,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546203888,0.496417,2014.5,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546204083,4.9645,2014.3,2014.2,0.0195704]
["bitfinex","ETHUSD",1741546205199,8.7866,2014.3,2014.2,4e-07]
["bitfinex","ETHUSD",1741546205618,4.9645,2014.3,2014.2,4e-07]
["bitfinex","ETHUSD",1741546206342,4.96343,2014.8,2014.3,4.9644]
["bitfinex","ETHUSD",1741546206621,4.96247,2015.2,2014.3,5.59037047]
["bitfinex","ETHUSD",1741546206922,4.96327,2014.8,2014.4,5.01370348]
["bitfinex","ETHUSD",1741546207220,4.96279,2015.0,2014.5,11.75947468]
["bitfinex","ETHUSD",1741546207406,4.96362,2014.7,2014.5,6.746]
["bitfinex","ETHUSD",1741546207611,4.96425,2014.4,2014.3,5.34686945]
["bitfinex","ETHUSD",1741546207999,4.96408,2014.5,2014.3,5.34686945]
["bitfinex","ETHUSD",1741546208227,4.96425,2014.4,2014.3,5.34686945]
["bitfinex","ETHUSD",1741546208935,4.9645,2014.3,2014.2,4e-07]
["bitfinex","ETHUSD",1741546209464,6.23376,2014.6,2014.2,4e-07]
["bitfinex","ETHUSD",1741546209747,8.7459,2014.3,2014.2,4e-07]
["bitfinex","ETHUSD",1741546210543,5.7459,2014.3,2014.2,4e-07]
["bitfinex","ETHUSD",1741546210764,8.7459,2014.3,2014.2,4e-07]
["bitfinex","ETHUSD",1741546210922,15.8359,2014.3,2014.2,4e-07]
["bitfinex","ETHUSD",1741546211115,16.43156427,2014.3,2014.2,4e-07]
["bitfinex","ETHUSD",1741546211423,16.98156427,2014.3,2014.2,4e-07]
["bitfinex","ETHUSD",1741546212531,0.55,2014.2,2013.0,1.033214]
["bitfinex","ETHUSD",1741546212737,4.96622,2013.6,2013.0,0.233014]
["bitfinex","ETHUSD",1741546213047,5.74668,2014.0,2013.5,4.96631]
["bitfinex","ETHUSD",1741546213275,4.96528,2014.0,2013.6,4.96622]
["bitfinex","ETHUSD",1741546213439,0.7814,2014.3,2013.4,6.746]
["bitfinex","ETHUSD",1741546213766,4.96403,2014.5,2014.0,4.96516]
["bitfinex","ETHUSD",1741546213982,5.74534,2014.6,2013.5,4.96637]
["bitfinex","ETHUSD",1741546213983,0.7814,2014.6,2013.5,4.96637]
["bitfinex","ETHUSD",1741546214136,0.7814,2014.6,2013.1,0.8002]
["bitfinex","ETHUSD",1741546214137,4.96663,2013.5,2013.1,0.8002]
["bitfinex","ETHUSD",1741546214335,4.96721,2013.2,2013.0,0.233014]
["bitfinex","ETHUSD",1741546214556,1.27,2013.7,2013.0,0.233014]
["bitfinex","ETHUSD",1741546214757,4.96511,2014.1,2013.5,0.8002]
["bitfinex","ETHUSD",1741546214947,4.96563,2013.9,2013.5,0.8002]
["bitfinex","ETHUSD",1741546215266,4.96608,2013.7,2013.1,6.14706945]
["bitfinex","ETHUSD",1741546215458,18.14171339,2014.3,2013.4,4.96672]
["bitfinex","ETHUSD",1741546215671,4.96517,2014.1,2013.1,12.89306945]
["bitfinex","ETHUSD",1741546215976,4.96451,2014.3,2013.8,0.8002]
["bitfinex","ETHUSD",1741546216191,9.9288,2014.4,2013.9,4.96537]
["bitfinex","ETHUSD",1741546216349,1.27,2014.9,2014.2,4.96455]
["bitfinex","ETHUSD",1741546216556,0.7814,2015.2,2014.9,4.96294]
["bitfinex","ETHUSD",1741546216743,11.66485065,2015.6,2015.0,4.96266]
["bitfinex","ETHUSD",1741546216744,12.27746,2015.6,2015.0,4.96266]
["bitfinex","ETHUSD",1741546217051,4.96107,2015.7,2014.9,0.7638]
["bitfinex","ETHUSD",1741546217247,0.776,2015.9,2014.9,0.7638]
["bitfinex","ETHUSD",1741546217447,4.96109,2015.7,2015.0,11.75833349]
["bitfinex","ETHUSD",1741546217655,28.15108,2016.1,2014.9,0.7638]
["bitfinex","ETHUSD",1741546217656,4.96248,2015.2,2014.9,0.7638]
["bitfinex","ETHUSD",1741546217872,4.96277,2015.0,2014.6,0.7638]
["bitfinex","ETHUSD",1741546218457,4.96314,2014.9,2014.6,0.7638]
["bitfinex","ETHUSD",1741546218757,1.27,2015.9,2014.6,0.7638]
["bitfinex","ETHUSD",1741546218959,4.96255,2015.1,2014.6,5.72741]
["bitfinex","ETHUSD",1741546219260,9.92499,2015.2,2014.6,10.69096]
["bitfinex","ETHUSD",1741546219475,4.96279,2015.0,2014.6,0.7638]
["bitfinex","ETHUSD",1741546219676,4.96309,2014.9,2014.6,0.7638]
["bitfinex","ETHUSD",1741546219877,4.96187,2015.4,2014.9,4.96299]
["bitfinex","ETHUSD",1741546220108,7.2922,2015.6,2014.9,0.496299]
["bitfinex","ETHUSD",1741546220109,6.54,2015.6,2014.9,0.496299]
["bitfinex","ETHUSD",1741546220247,6.54,2015.6,2015.2,4.96212]
["bitfinex","ETHUSD",1741546220447,6.54,2015.6,2015.0,5.72647]
["bitfinex","ETHUSD",1741546220448,4.96167,2015.5,2015.0,5.72642]
["bitfinex","ETHUSD",1741546220643,4.96167,2015.5,2015.0,5.72637]
["bitfinex","ETHUSD",1741546220951,4.96073,2015.9,2015.0,5.72653]
["bitfinex","ETHUSD",1741546221169,6.54,2016.2,2015.3,4.96195]
["bitfinex","ETHUSD",1741546221170,4.95982,2016.2,2015.3,4.96195]
["bitfinex","ETHUSD",1741546221478,4.96042,2016.0,2015.4,6.744]
["bitfinex","ETHUSD",1741546221781,1.27,2016.6,2016.2,4.95959]
["bitfinex","ETHUSD",1741546221977,5.76112,2016.9,2016.3,4.95933]
["bitfinex","ETHUSD",1741546222177,4.95837,2016.8,2016.2,4.95982]
["bitfinex","ETHUSD",1741546222362,26.96016883,2017.2,2016.1,0.8208]
["bitfinex","ETHUSD",1741546222363,22.00279883,2017.2,2016.1,0.8208]
["bitfinex","ETHUSD",1741546222566,4.75779883,2016.9,2016.0,6.744]
["bitfinex","ETHUSD",1741546223092,4.95775,2017.1,2016.2,4.95966]
["bitfinex","ETHUSD",1741546223299,4.95798,2017.0,2016.5,4.95891]
["bitfinex","ETHUSD",1741546223599,4.9578,2017.1,2016.5,4.95888]
["bitfinex","ETHUSD",1741546223770,5.53388,2017.1,2016.6,4.95872]
["bitfinex","ETHUSD",1741546223966,0.803,2017.6,2016.7,4.95844]
["bitfinex","ETHUSD",1741546224271,0.803,2017.6,2016.6,6.743]
["bitfinex","ETHUSD",1741546224272,4.95809,2017.0,2016.6,6.743]
["bitfinex","ETHUSD",1741546224477,4.95712,2017.3,2016.3,0.8208]
["bitfinex","ETHUSD",1741546224671,4.95974,2016.3,2016.0,17.2588]
["bitfinex","ETHUSD",1741546224876,4.95896,2016.6,2016.0,5.78087]
["bitfinex","ETHUSD",1741546225075,4.95955,2016.4,2016.0,0.8208]
["bitfinex","ETHUSD",1741546225272,4.95935,2016.4,2016.0,0.8208]
["bitfinex","ETHUSD",1741546225473,0.991758,2016.6,2016.0,0.8208]
["bitfinex","ETHUSD",1741546225678,4.96105,2015.7,2015.2,6.16766945]
["bitfinex","ETHUSD",1741546225886,4.96077,2015.9,2015.2,0.8208]
["bitfinex","ETHUSD",1741546226115,4.96097,2015.8,2015.3,4.96202]
["bitfinex","ETHUSD",1741546226268,4.96117,2015.7,2015.2,5.78295]
["bitfinex","ETHUSD",1741546226468,4.96147,2015.6,2015.2,0.8208]
["bitfinex","ETHUSD",1741546226909,0.496077,2015.9,2015.2,5.78294]
["bitfinex","ETHUSD",1741546227191,6.22994,2016.2,2015.6,4.96109]
["bitfinex","ETHUSD",1741546227501,4.96022,2016.1,2015.6,4.96112]
["bitfinex","ETHUSD",1741546227725,4.96022,2016.1,2014.9,0.8115]
["bitfinex","ETHUSD",1741546227726,4.96204,2015.3,2014.9,0.8115]
["bitfinex","ETHUSD",1741546227998,4.96365,2014.7,2014.1,0.8115]
["bitfinex","ETHUSD",1741546228187,4.96339,2014.8,2014.2,4.96462]
["bitfinex","ETHUSD",1741546228388,9.92687,2014.8,2014.2,4.96462]
["bitfinex","ETHUSD",1741546228606,4.96392,2014.6,2014.1,0.8115]
["bitfinex","ETHUSD",1741546228775,5.81679347,2014.8,2014.2,4.96454]
["bitfinex","ETHUSD",1741546228978,4.96393,2014.6,2014.1,5.77649]
["bitfinex","ETHUSD",1741546229188,4.96439,2014.4,2014.1,0.8115]
["bitfinex","ETHUSD",1741546229606,1.27,2015.0,2014.5,4.96399]
["bitfinex","ETHUSD",1741546229768,3.11515147,2015.0,2014.8,4.96326]
["bitfinex","ETHUSD",1741546229973,0.7979,2015.7,2015.4,4.96162]
["bitfinex","ETHUSD",1741546230220,0.7979,2015.7,2015.3,4.962]
["bitfinex","ETHUSD",1741546230221,0.7979,2015.7,2015.3,4.96191]
["bitfinex","ETHUSD",1741546230518,4.96296,2015.0,2014.7,6.74]
["bitfinex","ETHUSD",1741546230757,4.27,2015.5,2014.8,4.96319]
["bitfinex","ETHUSD",1741546231043,4.96154,2015.5,2014.9,4.96289]
["bitfinex","ETHUSD",1741546231343,4.96191,2015.4,2014.8,4.96308]
["bitfinex","ETHUSD",1741546231539,1.27,2015.6,2015.0,4.96269]
["bitfinex","ETHUSD",1741546231739,0.7979,2016.0,2015.7,4.96105]
["bitfinex","ETHUSD",1741546231925,13.56569883,2016.3,2015.3,7.5515]
["bitfinex","ETHUSD",1741546232116,4.96179,2015.4,2015.3,6.74]
["bitfinex","ETHUSD",1741546232309,4.96179,2015.4,2014.9,5.77452]
["bitfinex","ETHUSD",1741546232310,0.992339,2015.4,2014.9,7.5515]
["bitfinex","ETHUSD",1741546232515,4.96195,2015.4,2014.9,11.70286]
["bitfinex","ETHUSD",1741546232698,4.9613,2015.6,2014.9,6.74]
["bitfinex","ETHUSD",1741546232899,4.96218,2015.3,2014.9,6.74]
["bitfinex","ETHUSD",1741546233154,4.96231,2015.2,2014.9,6.74]
["bitfinex","ETHUSD",1741546233332,4.96218,2015.3,2014.9,6.74]
["bitfinex","ETHUSD",1741546233646,0.7979,2015.8,2015.0,5.77427]
["bitfinex","ETHUSD",1741546233827,2.0679,2016.2,2015.1,3.04961752]
["bitfinex","ETHUSD",1741546233997,4.96047,2016.0,2015.4,4.96174]
["bitfinex","ETHUSD",1741546234198,5.75787,2016.2,2015.5,4.9614]
["bitfinex","ETHUSD",1741546234467,4.96009,2016.1,2015.7,0.8115]
["bitfinex","ETHUSD",1741546234754,5.55569883,2016.6,2016.0,4.96018]
["bitfinex","ETHUSD",1741546234755,0.7979,2016.6,2016.0,4.96018]
["bitfinex","ETHUSD",1741546234897,4.95838,2016.8,2016.4,0.8115]
["bitfinex","ETHUSD",1741546235236,0.24804141,2017.0,2016.4,0.8115]
["bitfinex","ETHUSD",1741546235736,4.96,2016.2,2015.7,11.11927945]
["bitfinex","ETHUSD",1741546235948,4.95908,2016.5,2015.7,0.8115]
["bitfinex","ETHUSD",1741546236128,4.95971,2016.3,2015.8,4.9606]
["bitfinex","ETHUSD",1741546236443,4.96003,2016.2,2015.7,0.8115]
["bitfinex","ETHUSD",1741546236595,5.455388,2016.4,2015.7,0.8115]
["bitfinex","ETHUSD",1741546236795,4.95947,2016.4,2015.9,4.9604]
["bitfinex","ETHUSD",1741546237106,4.95989,2016.2,2015.7,5.77241]
["bitfinex","ETHUSD",1741546237305,4.96039,2016.0,2015.7,0.8115]
["bitfinex","ETHUSD",1741546237507,4.95992,2016.2,2015.7,5.77243]
["bitfinex","ETHUSD",1741546237713,1.27,2016.6,2015.8,4.96063]
["bitfinex","ETHUSD",1741546237914,5.882007,2016.5,2015.7,0.86110734]
["bitfinex","ETHUSD",1741546238117,4.95968,2016.3,2015.7,5.77245]
["bitfinex","ETHUSD",1741546238438,0.8299,2017.5,2016.5,0.7912]
["bitfinex","ETHUSD",1741546238601,0.8299,2017.5,2016.6,4.95866]
["bitfinex","ETHUSD",1741546238602,4.95755,2017.2,2016.6,4.95866]
["bitfinex","ETHUSD",1741546238798,0.8299,2017.5,2016.6,0.04958318]
["bitfinex","ETHUSD",1741546239036,16.934,2018.4,2017.1,0.55]
["bitfinex","ETHUSD",1741546239037,0.8299,2018.3,2017.1,0.55]
["bitfinex","ETHUSD",1741546239234,1.18118888,2018.3,2017.5,0.7912]
["bitfinex","ETHUSD",1741546239535,4.95269,2019.2,2018.6,5.74491]
["bitfinex","ETHUSD",1741546239707,4.95209,2019.4,2018.8,4.95342]
["bitfinex","ETHUSD",1741546239908,10.22062,2020.0,2019.4,4.95191]
["bitfinex","ETHUSD",1741546240121,5.27,2020.0,2018.9,5.00265182]
["bitfinex","ETHUSD",1741546240322,4.95204,2019.4,2018.7,12.46497596]
["bitfinex","ETHUSD",1741546240524,4.95332,2018.9,2018.7,5.34686945]
["bitfinex","ETHUSD",1741546240703,0.8299,2019.3,2018.1,0.7912]
["bitfinex","ETHUSD",1741546240900,5.78229,2019.3,2018.2,5.34686945]
["bitfinex","ETHUSD",1741546241202,4.95386,2018.7,2018.2,5.34686945]
["bitfinex","ETHUSD",1741546241402,4.95466,2018.3,2018.1,0.7912]
["bitfinex","ETHUSD",1741546241719,4.95442,2018.4,2018.1,0.7912]
["bitfinex","ETHUSD",1741546241911,4.95564,2017.9,2017.6,7.5309]
["bitfinex","ETHUSD",1741546242116,4.95564,2017.9,2017.6,0.7939]
["bitfinex","ETHUSD",1741546242436,4.9559,2017.8,2017.6,0.7939]
["bitfinex","ETHUSD",1741546242630,3.092346,2018.4,2017.6,0.7939]
["bitfinex","ETHUSD",1741546242826,4.95409,2018.6,2017.8,4.95571]
["bitfinex","ETHUSD",1741546243028,4.9527,2019.1,2018.3,4.95452]
["bitfinex","ETHUSD",1741546243233,4.95221,2019.3,2018.4,7.57743815]
["bitfinex","ETHUSD",1741546243445,5.27,2019.5,2018.5,4.95409]
["bitfinex","ETHUSD",1741546243761,4.9541,2018.6,2018.4,7.5279]
["bitfinex","ETHUSD",1741546243906,4.95435,2018.5,2018.0,0.7939]
["bitfinex","ETHUSD",1741546244108,4.95343,2018.8,2018.0,2.08137695]
["bitfinex","ETHUSD",1741546244413,4.95515,2018.1,2018.0,0.7939]
["bitfinex","ETHUSD",1741546244612,4.95515,2018.1,2017.3,21.38996]
["bitfinex","ETHUSD",1741546244613,4.95515,2018.1,2017.6,6.734]
["bitfinex","ETHUSD",1741546244811,4.95417,2018.5,2017.6,6.734]
["bitfinex","ETHUSD",1741546245036,4.95613,2017.7,2017.2,6.734]
["bitfinex","ETHUSD",1741546245206,4.95602,2017.8,2017.2,6.734]
["bitfinex","ETHUSD",1741546245406,4.95654,2017.6,2017.2,6.734]
["bitfinex","ETHUSD",1741546245612,4.95537,2018.1,2017.5,4.95638]
["bitfinex","ETHUSD",1741546245859,3.8315,2018.6,2017.8,0.7939]
["bitfinex","ETHUSD",1741546246144,4.95505,2018.2,2017.8,0.7939]
["bitfinex","ETHUSD",1741546246310,4.95554,2018.0,2017.8,0.7939]
["bitfinex","ETHUSD",1741546246506,4.95533,2018.1,2017.8,0.7939]
["bitfinex","ETHUSD",1741546246808,7.95417,2018.5,2017.5,5.34686945]
["bitfinex","ETHUSD",1741546247012,3.0,2018.2,2017.4,0.7939]
["bitfinex","ETHUSD",1741546247211,4.95627,2017.7,2017.4,0.7939]
["bitfinex","ETHUSD",1741546247443,3.0,2018.2,2017.4,0.7939]
["bitfinex","ETHUSD",1741546247742,4.9548,2018.3,2017.6,4.95631]
["bitfinex","ETHUSD",1741546247915,8.004,2018.7,2017.9,4.9556]
["bitfinex","ETHUSD",1741546247916,4.95453,2018.4,2017.9,4.9556]
["bitfinex","ETHUSD",1741546248317,4.95517,2018.1,2017.8,6.732]
["bitfinex","ETHUSD",1741546248517,4.95462,2018.4,2017.9,5.00519132]
["bitfinex","ETHUSD",1741546248734,4.95491,2018.2,2017.8,6.732]
["bitfinex","ETHUSD",1741546248941,4.75779883,2018.8,2017.8,6.7815529]
["bitfinex","ETHUSD",1741546249218,0.8315,2019.0,2018.1,4.95513]
["bitfinex","ETHUSD",1741546249423,4.95358,2018.8,2018.2,5.00429162]
["bitfinex","ETHUSD",1741546249624,4.95378,2018.7,2018.1,4.95513]
["bitfinex","ETHUSD",1741546249841,4.95343,2018.8,2018.0,0.7939]
["bitfinex","ETHUSD",1741546250147,4.95455,2018.4,2018.0,2.64954635]
["bitfinex","ETHUSD",1741546250655,3.0,2019.0,2018.0,2.64954635]
["bitfinex","ETHUSD",1741546250827,4.75779883,2018.3,2017.3,5.34686945]
["bitfinex","ETHUSD",1741546251149,4.95628,2017.7,2017.2,0.7939]
["bitfinex","ETHUSD",1741546251457,4.95679,2017.5,2017.2,0.7939]
["bitfinex","ETHUSD",1741546251948,4.95708,2017.4,2016.8,0.7939]
["bitfinex","ETHUSD",1741546252126,5.58929883,2017.7,2016.8,5.75215]
["bitfinex","ETHUSD",1741546252314,4.95782,2017.1,2016.8,0.7939]
["bitfinex","ETHUSD",1741546252515,4.95767,2017.1,2016.8,0.7939]
["bitfinex","ETHUSD",1741546253147,4.95727,2017.3,2016.8,0.7939]
["bitfinex","ETHUSD",1741546253350,4.27,2017.9,2016.8,0.84347628]
["bitfinex","ETHUSD",1741546253556,3.954,2017.9,2016.9,7.30919463]
["bitfinex","ETHUSD",1741546253723,4.95698,2017.4,2016.9,12.26724463]
["bitfinex","ETHUSD",1741546253919,4.95785,2017.0,2016.9,6.729]
["bitfinex","ETHUSD",1741546254120,3.0,2017.7,2016.8,0.7939]
["bitfinex","ETHUSD",1741546254316,4.95762,2017.1,2016.8,0.7939]
["bitfinex","ETHUSD",1741546254657,3.0,2017.7,2016.8,0.7939]
["bitfinex","ETHUSD",1741546254658,4.95725,2017.3,2016.8,5.80179929]
["bitfinex","ETHUSD",1741546254947,6.731,2018.2,2016.9,4.95787]
["bitfinex","ETHUSD",1741546254948,3.954,2017.9,2016.9,4.95787]
["bitfinex","ETHUSD",1741546255149,4.95688,2017.4,2016.9,6.06773395]
["bitfinex","ETHUSD",1741546255354,4.95589,2017.8,2016.8,0.7939]
["bitfinex","ETHUSD",1741546255519,4.95638,2017.6,2016.8,0.7939]
["bitfinex","ETHUSD",1741546255720,3.0,2017.7,2016.8,0.7939]
["bitfinex","ETHUSD",1741546255915,4.95727,2017.3,2016.8,0.7939]
["bitfinex","ETHUSD",1741546256139,4.95613,2017.7,2016.8,0.7939]
["bitfinex","ETHUSD",1741546256349,3.0,2017.8,2016.9,4.95797]
["bitfinex","ETHUSD",1741546256350,4.95696,2017.4,2016.9,4.95797]
["bitfinex","ETHUSD",1741546256542,4.95696,2017.4,2016.9,4.95794]
["bitfinex","ETHUSD",1741546256937,4.95696,2017.4,2016.9,4.95799]
["bitfinex","ETHUSD",1741546257335,4.95718,2017.3,2016.8,5.7521]
["bitfinex","ETHUSD",1741546257539,4.95718,2017.3,2016.8,0.7939]
["bitfinex","ETHUSD",1741546257741,4.95676,2017.5,2016.8,0.7939]
["bitfinex","ETHUSD",1741546257946,4.95712,2017.3,2016.8,0.7939]
["bitfinex","ETHUSD",1741546258151,4.9581,2016.9,2016.8,0.7939]
["bitfinex","ETHUSD",1741546258465,4.9585,2016.8,2016.3,7.5279]
["bitfinex","ETHUSD",1741546258636,4.95858,2016.8,2016.3,12.48733]
["bitfinex","ETHUSD",1741546258839,4.95924,2016.5,2016.3,0.7979]
["bitfinex","ETHUSD",1741546259040,4.95933,2016.4,2016.3,0.7979]
["bitfinex","ETHUSD",1741546259453,4.95924,2016.5,2016.3,0.7979]
["bitfinex","ETHUSD",1741546259655,1.27,2017.2,2016.3,5.75738]
["bitfinex","ETHUSD",1741546259867,4.95805,2017.0,2016.4,5.0089216]
["bitfinex","ETHUSD",1741546260027,4.95822,2016.9,2016.4,9.9682516]
["bitfinex","ETHUSD",1741546260228,1.27,2017.6,2016.5,0.7979]
["bitfinex","ETHUSD",1741546260465,4.958,2017.0,2016.5,11.10379945]
["bitfinex","ETHUSD",1741546260797,4.9567,2017.5,2017.0,4.95771]
["bitfinex","ETHUSD",1741546260952,1.27,2018.0,2017.2,0.7979]
["bitfinex","ETHUSD",1741546261138,10.22456,2018.4,2017.9,4.95554]
["bitfinex","ETHUSD",1741546261338,0.8133,2018.7,2018.1,5.75293]
["bitfinex","ETHUSD",1741546261551,3.0,2018.9,2018.1,0.7979]
["bitfinex","ETHUSD",1741546261864,4.95467,2018.3,2018.1,0.7979]
["bitfinex","ETHUSD",1741546262031,4.95687,2017.4,2017.3,0.789]
["bitfinex","ETHUSD",1741546262234,4.95727,2017.3,2016.9,0.789]
["bitfinex","ETHUSD",1741546262466,4.95785,2017.0,2016.9,0.789]
["bitfinex","ETHUSD",1741546262762,4.95785,2017.0,2016.7,5.34686945]
["bitfinex","ETHUSD",1741546262763,4.95834,2016.8,2016.7,5.34686945]
["bitfinex","ETHUSD",1741546262965,6.73,2017.4,2016.6,0.789]
["bitfinex","ETHUSD",1741546263171,4.95846,2016.8,2016.6,0.789]
["bitfinex","ETHUSD",1741546263466,4.95935,2016.4,2015.7,0.789]
["bitfinex","ETHUSD",1741546263637,4.96036,2016.0,2015.7,0.789]
["bitfinex","ETHUSD",1741546263832,4.95996,2016.2,2015.7,5.74993]
["bitfinex","ETHUSD",1741546264065,4.95996,2016.2,2015.7,0.789]
["bitfinex","ETHUSD",1741546264247,6.02779883,2016.6,2015.8,0.04960563]
["bitfinex","ETHUSD",1741546264444,4.96022,2016.1,2015.7,0.789]
["bitfinex","ETHUSD",1741546264672,4.96031,2016.0,2015.7,0.789]
["bitfinex","ETHUSD",1741546264986,4.96031,2016.0,2015.1,11.69148]
["bitfinex","ETHUSD",1741546264987,9.82459883,2016.3,2015.4,0.789]
["bitfinex","ETHUSD",1741546265151,4.96228,2015.2,2015.1,0.789]
["bitfinex","ETHUSD",1741546265346,4.96173,2015.5,2014.6,0.789]
["bitfinex","ETHUSD",1741546265654,4.96206,2015.3,2014.8,4.96312]
["bitfinex","ETHUSD",1741546265883,4.96206,2015.3,2014.8,6.02721384]
["bitfinex","ETHUSD",1741546266083,9.92428,2015.3,2014.8,1.06409384]
["bitfinex","ETHUSD",1741546266263,0.7968,2015.7,2014.6,0.789]
["bitfinex","ETHUSD",1741546266461,4.96276,2015.1,2014.6,5.75268]
["bitfinex","ETHUSD",1741546266665,4.96235,2015.2,2014.6,5.75263]
["bitfinex","ETHUSD",1741546266875,9.92477,2015.2,2014.6,5.75263]
["bitfinex","ETHUSD",1741546267078,4.96195,2015.4,2014.6,2.037163]
["bitfinex","ETHUSD",1741546267388,1.27,2015.8,2014.7,3.55]
["bitfinex","ETHUSD",1741546267591,1.27,2015.8,2014.8,5.76681]
["bitfinex","ETHUSD",1741546267763,4.96148,2015.6,2015.0,4.96275]
["bitfinex","ETHUSD",1741546268321,1.27,2015.8,2014.8,0.8037]
["bitfinex","ETHUSD",1741546268473,4.96244,2015.2,2014.8,0.8037]
["bitfinex","ETHUSD",1741546268668,4.96256,2015.1,2014.8,0.8037]
["bitfinex","ETHUSD",1741546268866,0.495467,2015.7,2014.8,0.8037]
["bitfinex","ETHUSD",1741546269073,9.92525,2015.1,2014.8,0.8037]
["bitfinex","ETHUSD",1741546269267,9.92358,2015.4,2014.8,0.8037]
["bitfinex","ETHUSD",1741546269473,4.96413,2014.5,2014.2,0.791]
["bitfinex","ETHUSD",1741546269993,4.96505,2014.1,2013.8,0.791]
["bitfinex","ETHUSD",1741546270296,4.96525,2014.0,2013.5,0.791]
["bitfinex","ETHUSD",1741546270466,7.5626,2014.3,2013.2,0.791]
["bitfinex","ETHUSD",1741546270667,1.27,2014.4,2013.7,4.9658]
["bitfinex","ETHUSD",1741546270894,3.0,2014.8,2014.1,4.96485]
["bitfinex","ETHUSD",1741546271094,3.0,2014.8,2013.6,0.04965669]
["bitfinex","ETHUSD",1741546271095,4.27,2014.8,2013.6,6.732]
["bitfinex","ETHUSD",1741546271275,4.96673,2013.4,2013.1,0.791]
["bitfinex","ETHUSD",1741546271598,4.96641,2013.6,2013.1,0.791]
["bitfinex","ETHUSD",1741546271758,6.732,2014.1,2013.4,4.96662]
["bitfinex","ETHUSD",1741546271962,4.96553,2013.9,2013.4,4.96662]
["bitfinex","ETHUSD",1741546272167,16.426,2014.6,2014.0,4.96505]
["bitfinex","ETHUSD",1741546272495,12.004,2014.9,2013.4,4.96662]
["bitfinex","ETHUSD",1741546272496,2.1006,2015.0,2014.3,5.70547]
["bitfinex","ETHUSD",1741546272695,0.8306,2015.0,2014.3,5.75534]
["bitfinex","ETHUSD",1741546272898,4.96356,2014.7,2014.3,0.791]
["bitfinex","ETHUSD",1741546273099,0.8306,2014.6,2013.7,0.791]
["bitfinex","ETHUSD",1741546273309,4.96554,2013.9,2013.7,0.791]
["bitfinex","ETHUSD",1741546273499,0.992662,2014.7,2013.7,0.791]
["bitfinex","ETHUSD",1741546273799,4.96366,2014.7,2014.1,4.96499]
["bitfinex","ETHUSD",1741546273964,9.92732,2014.7,2014.1,4.96499]
["bitfinex","ETHUSD",1741546274161,0.8306,2015.0,2013.8,6.734]
["bitfinex","ETHUSD",1741546274400,0.38306,2014.9,2014.0,4.96518]
["bitfinex","ETHUSD",1741546274595,4.96432,2014.4,2013.8,12.80705]
["bitfinex","ETHUSD",1741546274815,4.96432,2014.4,2013.8,17.77264]
["bitfinex","ETHUSD",1741546274975,4.96432,2014.4,2013.8,12.80705]
["bitfinex","ETHUSD",1741546275184,25.1917,2015.3,2014.4,4.9641]
["bitfinex","ETHUSD",1741546275384,4.96316,2014.9,2014.4,4.9641]
["bitfinex","ETHUSD",1741546275713,4.96176,2015.5,2014.9,4.96286]
["bitfinex","ETHUSD",1741546275874,4.96144,2015.6,2015.0,6.78562441]
["bitfinex","ETHUSD",1741546276215,4.9628,2015.0,2014.8,0.7747]
["bitfinex","ETHUSD",1741546276519,4.96302,2014.9,2014.8,0.7747]
["bitfinex","ETHUSD",1741546276665,0.7917,2015.4,2015.0,4.96271]
["bitfinex","ETHUSD",1741546276869,4.96181,2015.4,2015.1,0.8199]
["bitfinex","ETHUSD",1741546277100,4.96228,2015.2,2014.7,0.8199]
["bitfinex","ETHUSD",1741546277411,6.54,2015.9,2014.7,0.8199]
["bitfinex","ETHUSD",1741546277412,4.96295,2015.0,2014.7,0.8199]
["bitfinex","ETHUSD",1741546277594,4.96327,2014.8,2014.7,0.8199]
["bitfinex","ETHUSD",1741546277794,4.96351,2014.7,2014.6,6.736]
["bitfinex","ETHUSD",1741546277965,4.96272,2015.1,2014.6,6.736]
["bitfinex","ETHUSD",1741546278169,0.7917,2015.3,2014.6,6.736]
["bitfinex","ETHUSD",1741546278369,4.96279,2015.0,2014.6,6.736]
["bitfinex","ETHUSD",1741546278667,4.9627,2015.1,2014.6,6.736]
["bitfinex","ETHUSD",1741546278873,6.91740666,2015.6,2014.8,4.96308]
["bitfinex","ETHUSD",1741546278874,4.96199,2015.4,2014.8,4.96308]
["bitfinex","ETHUSD",1741546279068,4.96249,2015.2,2014.9,0.8199]
["bitfinex","ETHUSD",1741546279277,9.92394,2015.4,2014.9,0.8199]
["bitfinex","ETHUSD",1741546279624,0.7917,2015.9,2013.3,1.83090193]
["bitfinex","ETHUSD",1741546279625,5.46228,2015.2,2013.3,1.83090193]
["bitfinex","ETHUSD",1741546279797,0.55,2014.5,2013.3,0.8199]
["bitfinex","ETHUSD",1741546279996,15.97025,2014.4,2013.3,0.8199]
["bitfinex","ETHUSD",1741546280295,15.97025,2014.4,2013.0,0.233014]
["bitfinex","ETHUSD",1741546280296,0.7917,2014.1,2013.0,0.233014]
["bitfinex","ETHUSD",1741546280494,4.96717,2013.3,2013.0,0.233014]
["bitfinex","ETHUSD",1741546280708,3.0,2013.6,2013.0,0.233014]
["bitfinex","ETHUSD",1741546280911,4.96726,2013.2,2013.0,0.233014]
["bitfinex","ETHUSD",1741546281115,9.78746,2013.1,2013.0,4e-06]
["bitfinex","ETHUSD",1741546281482,4.96884,2012.6,2012.2,0.1195704]
["bitfinex","ETHUSD",1741546281786,4.96783,2013.0,2012.3,5.79579]
["bitfinex","ETHUSD",1741546281992,0.7917,2013.2,2012.3,0.8266]
["bitfinex","ETHUSD",1741546282193,0.6,2013.5,2012.3,1.59961704]
["bitfinex","ETHUSD",1741546282382,0.5,2011.6,2010.0,0.950757]
["bitfinex","ETHUSD",1741546282581,4.97487,2010.1,2008.2,0.1195704]
["bitfinex","ETHUSD",1741546282801,5.47561,2009.8,2009.7,2.85641016]
["bitfinex","ETHUSD",1741546283008,6.29095,2009.1,2009.0,139.31712375]
["bitfinex","ETHUSD",1741546283527,4.9771,2009.2,2009.0,3.84e-06]
["bitfinex","ETHUSD",1741546283690,0.63177375,2010.0,2009.0,3.84e-06]
["bitfinex","ETHUSD",1741546283691,0.12925982,2009.5,2009.0,3.84e-06]
["bitfinex","ETHUSD",1741546284028,0.12925982,2009.9,2009.2,4.97707]
["bitfinex","ETHUSD",1741546284227,0.12925982,2009.9,2009.1,16.452]
["bitfinex","ETHUSD",1741546284228,0.5,2010.6,2009.3,2.142907]
["bitfinex","ETHUSD",1741546284392,0.5,2009.8,2008.4,0.125]
["bitfinex","ETHUSD",1741546284591,0.5,2010.0,2009.7,0.8266]
["bitfinex","ETHUSD",1741546284892,0.5,2008.9,2008.4,0.125]
["bitfinex","ETHUSD",1741546285117,1.2,2010.3,2008.5,4.97883]
["bitfinex","ETHUSD",1741546285334,1.999429,2010.7,2009.1,0.8266]
["bitfinex","ETHUSD",1741546285494,0.5,2011.3,2009.7,4.97586]
["bitfinex","ETHUSD",1741546285706,1.32460519,2011.3,2010.2,3.0]
["bitfinex","ETHUSD",1741546285938,1.32460519,2011.3,2010.1,3.0]
["bitfinex","ETHUSD",1741546286107,1.32460519,2011.3,2011.2,4.97215]
["bitfinex","ETHUSD",1741546286428,0.5,2010.9,2010.6,0.38203742]
["bitfinex","ETHUSD",1741546286602,0.5,2010.7,2010.4,4.97396]
["bitfinex","ETHUSD",1741546286801,0.5,2010.2,2010.0,4.97495]
["bitfinex","ETHUSD",1741546287003,0.5,2009.4,2009.1,9.072]
["bitfinex","ETHUSD",1741546287214,0.5,2008.6,2008.2,16.5755704]
["bitfinex","ETHUSD",1741546287437,0.5,2008.6,2008.2,21.5551104]
["bitfinex","ETHUSD",1741546287614,0.5,2008.5,2008.2,21.5550304]
["bitfinex","ETHUSD",1741546287819,1.2,2008.5,2008.2,0.1195704]
["bitfinex","ETHUSD",1741546288140,0.8136,2007.2,2005.2,4.98697]
["bitfinex","ETHUSD",1741546288364,5.715,2007.1,2006.3,4.98417]
["bitfinex","ETHUSD",1741546288510,0.8136,2007.7,2006.4,0.51425346]
["bitfinex","ETHUSD",1741546288704,5.77,2008.2,2006.5,0.8266]
["bitfinex","ETHUSD",1741546288705,0.13,2007.6,2006.5,0.8266]
["bitfinex","ETHUSD",1741546289037,0.5,2007.3,2006.6,9.912]
["bitfinex","ETHUSD",1741546289243,0.5,2008.8,2007.0,0.8266]
["bitfinex","ETHUSD",1741546289408,0.5,2009.1,2008.6,4.97837]
["bitfinex","ETHUSD",1741546289607,5.27,2009.4,2008.6,4.97837]
["bitfinex","ETHUSD",1741546289937,0.5,2009.8,2008.5,0.8266]
["bitfinex","ETHUSD",1741546290142,0.5,2009.3,2008.5,5.80529]
["bitfinex","ETHUSD",1741546290344,0.5,2009.9,2008.6,3.0]
["bitfinex","ETHUSD",1741546290567,0.5,2009.8,2009.7,4.97563]
["bitfinex","ETHUSD",1741546290886,0.5,2008.5,2008.1,4.97974]
["bitfinex","ETHUSD",1741546291003,0.5,2008.5,2008.2,4.9794]
["bitfinex","ETHUSD",1741546291212,0.5,2008.7,2007.5,16.467]
["bitfinex","ETHUSD",1741546291408,0.5,2007.7,2007.6,4.98107]
["bitfinex","ETHUSD",1741546291660,0.5,2007.7,2007.5,21.4483]
["bitfinex","ETHUSD",1741546291858,0.5,2007.6,2007.5,4.98132]
["bitfinex","ETHUSD",1741546292058,0.5,2007.3,2006.4,1.34085346]
["bitfinex","ETHUSD",1741546292209,0.5,2007.3,2005.5,5.96005276]
["bitfinex","ETHUSD",1741546292210,0.5,2006.1,2005.5,0.97378276]
["bitfinex","ETHUSD",1741546292414,0.5,2005.6,2005.5,0.97378276]
["bitfinex","ETHUSD",1741546292754,0.45,2006.0,2005.0,3.6]
["bitfinex","ETHUSD",1741546292910,0.45,2006.0,2005.6,4.98596]
["bitfinex","ETHUSD",1741546293106,0.45,2006.0,2005.2,16.475]
["bitfinex","ETHUSD",1741546293316,3.0,2006.7,2005.2,16.475]
["bitfinex","ETHUSD",1741546293317,0.45,2007.2,2005.8,0.05]
["bitfinex","ETHUSD",1741546293542,0.45,2007.2,2007.0,4.98254]
["bitfinex","ETHUSD",1741546293862,0.45,2006.8,2005.9,4.98527]
["bitfinex","ETHUSD",1741546294006,0.45,2006.3,2005.8,16.475]
["bitfinex","ETHUSD",1741546294342,0.45,2006.2,2006.1,4.98458]
["bitfinex","ETHUSD",1741546294506,0.45,2005.8,2005.7,0.0261216]
["bitfinex","ETHUSD",1741546294905,0.45,2006.5,2005.7,0.0261216]
["bitfinex","ETHUSD",1741546295214,0.45,2005.9,2005.7,0.0261216]
["bitfinex","ETHUSD",1741546295414,0.45,2005.8,2005.7,0.0261216]
["bitfinex","ETHUSD",1741546295614,0.45,2006.1,2005.7,0.0261216]
["bitfinex","ETHUSD",1741546295819,0.45,2007.1,2007.0,4.98256]
["bitfinex","ETHUSD",1741546296037,0.45,2007.8,2007.6,4.98085]
["bitfinex","ETHUSD",1741546296353,0.45,2007.6,2007.3,10.908]
["bitfinex","ETHUSD",1741546296563,0.45,2007.8,2007.3,8.8237969]
["bitfinex","ETHUSD",1741546296707,4.9183657,2008.4,2007.6,0.7954]
["bitfinex","ETHUSD",1741546296911,9.38379755,2010.2,2007.3,8.8737969]
["bitfinex","ETHUSD",1741546296912,14.75509713,2011.2,2009.1,4.97735]
["bitfinex","ETHUSD",1741546297255,14.75509713,2011.2,2009.0,0.7954]
["bitfinex","ETHUSD",1741546297256,14.75509713,2011.2,2010.7,4.97331]
["bitfinex","ETHUSD",1741546297411,14.75509713,2011.2,2010.5,4.97379]
["bitfinex","ETHUSD",1741546297609,0.8312,2011.9,2011.0,4.97257]
["bitfinex","ETHUSD",1741546298025,0.8312,2011.9,2010.7,16.486]
["bitfinex","ETHUSD",1741546298212,0.8312,2011.9,2011.6,4.97115]
["bitfinex","ETHUSD",1741546298435,0.8312,2011.9,2011.2,4.97212]
["bitfinex","ETHUSD",1741546298642,4.97085,2011.8,2010.7,16.486]
["bitfinex","ETHUSD",1741546298851,0.8312,2011.9,2010.7,18.1346]
["bitfinex","ETHUSD",1741546299154,0.8312,2012.9,2011.9,4.97026]
["bitfinex","ETHUSD",1741546299464,1.3312,2012.9,2011.7,16.482]
["bitfinex","ETHUSD",1741546299633,1.3312,2012.9,2011.6,21.45295]
["bitfinex","ETHUSD",1741546299835,0.8312,2012.9,2011.6,16.482]
["bitfinex","ETHUSD",1741546300029,0.8312,2012.9,2012.3,4.9694]
["bitfinex","ETHUSD",1741546300263,0.8312,2012.9,2012.1,11.537]
["bitfinex","ETHUSD",1741546300464,0.8312,2013.8,2013.2,4.96719]
["bitfinex","ETHUSD",1741546300639,0.8312,2013.8,2013.7,4.96598]
["bitfinex","ETHUSD",1741546300840,14.15379755,2015.6,2013.9,4.96529]
["bitfinex","ETHUSD",1741546300841,0.8312,2014.9,2013.9,4.96529]
["bitfinex","ETHUSD",1741546301047,0.8312,2014.9,2014.3,4.96447]
["bitfinex","ETHUSD",1741546301242,0.8312,2014.9,2014.2,4.96454]
["bitfinex","ETHUSD",1741546301443,0.8312,2014.9,2014.0,4.9651]
["bitfinex","ETHUSD",1741546301646,0.8312,2015.4,2014.3,4.9645]
["bitfinex","ETHUSD",1741546301843,0.8312,2015.4,2014.1,16.471]
["bitfinex","ETHUSD",1741546302059,5.1242144,2015.1,2014.1,16.471]
["bitfinex","ETHUSD",1741546302372,4.96463,2014.3,2013.3,16.471]
["bitfinex","ETHUSD",1741546302569,0.8327,2014.9,2013.4,4.96652]
["bitfinex","ETHUSD",1741546302736,4.96617,2013.7,2012.6,4.96864]
["bitfinex","ETHUSD",1741546302937,0.8327,2013.7,2011.5,4.97141]
["bitfinex","ETHUSD",1741546303138,4.96814,2012.9,2011.7,4.97092]
["bitfinex","ETHUSD",1741546303367,0.5,2013.2,2011.6,16.471]
["bitfinex","ETHUSD",1741546303587,0.5,2013.2,2009.6,2.47424679]
["bitfinex","ETHUSD",1741546303588,4.96874,2012.6,2011.5,4.97139]
["bitfinex","ETHUSD",1741546303867,0.8327,2013.1,2011.2,4.97215]
["bitfinex","ETHUSD",1741546304178,0.8327,2013.7,2013.2,4.9672]
["bitfinex","ETHUSD",1741546304338,0.8327,2014.8,2013.0,11.588]
["bitfinex","ETHUSD",1741546304535,1.3327,2014.8,2013.0,11.587]
["bitfinex","ETHUSD",1741546304765,4.96406,2014.5,2013.0,11.587]
["bitfinex","ETHUSD",1741546305069,4.96693,2013.4,2012.3,4.96919]
["bitfinex","ETHUSD",1741546305370,0.8327,2013.6,2011.8,11.625]
["bitfinex","ETHUSD",1741546305865,11.628,2014.0,2011.8,11.625]
["bitfinex","ETHUSD",1741546305866,11.628,2014.0,2013.3,4.96681]
["bitfinex","ETHUSD",1741546306167,11.628,2014.0,2011.8,16.59549]
["bitfinex","ETHUSD",1741546306168,4.96359,2014.7,2012.9,4.96795]
["bitfinex","ETHUSD",1741546306469,0.7522,2014.8,2013.1,3.0]
["bitfinex","ETHUSD",1741546306648,0.7522,2014.8,2013.4,3.0]
["bitfinex","ETHUSD",1741546306851,0.7522,2014.8,2014.0,4.96507]
["bitfinex","ETHUSD",1741546307184,0.1614744,2015.1,2014.2,3.0]
["bitfinex","ETHUSD",1741546307346,0.1614744,2015.1,2014.6,4.96353]
["bitfinex","ETHUSD",1741546307550,0.1614744,2015.1,2014.1,16.467]
["bitfinex","ETHUSD",1741546308067,0.1614744,2015.1,2014.3,4.9645]
["bitfinex","ETHUSD",1741546308255,0.1614744,2015.1,2015.0,4.96277]
["bitfinex","ETHUSD",1741546308435,0.1614744,2015.1,2015.0,8.01239576]
["bitfinex","ETHUSD",1741546308436,4.4e-06,2015.1,2015.0,8.01239576]
["bitfinex","ETHUSD",1741546308641,4.95655,2017.6,2016.3,4.95957]
["bitfinex","ETHUSD",1741546308848,4.95873,2016.7,2015.8,4.96074]
["bitfinex","ETHUSD",1741546309071,4.95873,2016.7,2015.6,33.01628]
["bitfinex","ETHUSD",1741546309072,4.95192,2019.5,2018.6,4.9539]
["bitfinex","ETHUSD",1741546309369,5e-06,2018.1,2018.0,24.6504]
["bitfinex","ETHUSD",1741546309539,5e-06,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1741546309738,4.95171,2019.6,2018.6,4.95374]
["bitfinex","ETHUSD",1741546310078,8.88379755,2020.5,2018.6,4.95374]
["bitfinex","ETHUSD",1741546310079,14.98427191,2020.8,2019.3,4.95221]
["bitfinex","ETHUSD",1741546310246,14.98427191,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1741546310569,0.187596,2021.4,2019.5,0.775]
["bitfinex","ETHUSD",1741546310768,0.187596,2021.4,2020.8,4.94846]
["bitfinex","ETHUSD",1741546310968,5.64956,2021.3,2020.2,4.9498]
["bitfinex","ETHUSD",1741546311152,0.7022,2021.3,2020.0,4.95045]
["bitfinex","ETHUSD",1741546311349,4.95071,2020.0,2018.6,0.990771]
["bitfinex","ETHUSD",1741546311547,4.94853,2020.8,2018.6,0.5]
["bitfinex","ETHUSD",1741546311747,0.187596,2021.4,2018.8,0.55]
["bitfinex","ETHUSD",1741546311970,4.95029,2020.1,2019.0,4.95294]
["bitfinex","ETHUSD",1741546312174,4.94898,2020.7,2019.6,4.95144]
["bitfinex","ETHUSD",1741546312375,4.94749,2021.3,2019.3,16.446]
["bitfinex","ETHUSD",1741546312539,0.5,2021.8,2019.4,1.6446]
["bitfinex","ETHUSD",1741546312873,14.98427191,2022.0,2020.5,4.94912]
["bitfinex","ETHUSD",1741546313038,14.98427191,2022.0,2020.1,3.0]
["bitfinex","ETHUSD",1741546313239,14.98427191,2022.0,2021.1,4.94768]
["bitfinex","ETHUSD",1741546313477,14.98427191,2022.0,2021.3,7.94731]
["bitfinex","ETHUSD",1741546313675,6e-06,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1741546313876,1.91e-06,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1741546314077,4.87644511,2023.2,2022.6,4.94413]
["bitfinex","ETHUSD",1741546314278,5.11e-06,2023.2,2023.1,8.4929]
["bitfinex","ETHUSD",1741546314611,5.11e-06,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1741546314773,5.11e-06,2023.2,2023.1,10.71872935]
["bitfinex","ETHUSD",1741546314976,0.187596,2024.5,2023.3,3.55]
["bitfinex","ETHUSD",1741546315176,0.187596,2024.5,2023.6,4.94153]
["bitfinex","ETHUSD",1741546315491,5.077236,2024.5,2023.5,1.657]
["bitfinex","ETHUSD",1741546315701,5.077236,2024.5,2023.1,3.0]
["bitfinex","ETHUSD",1741546315702,4.94066,2024.1,2023.1,3.0]
["bitfinex","ETHUSD",1741546316032,4.94238,2023.4,2022.1,1.574]
["bitfinex","ETHUSD",1741546316238,16.429,2024.1,2021.3,4.94724]
["bitfinex","ETHUSD",1741546316417,1.3022,2024.0,2021.8,4.946]
["bitfinex","ETHUSD",1741546316725,4.94339,2022.9,2020.9,4.94824]
["bitfinex","ETHUSD",1741546316923,0.55,2022.8,2020.7,0.5]
["bitfinex","ETHUSD",1741546317093,4.94556,2022.1,2021.0,4.94788]
["bitfinex","ETHUSD",1741546317316,4.94585,2021.9,2021.0,4.94797]
["bitfinex","ETHUSD",1741546317520,4.9433,2023.0,2020.8,1.04]
["bitfinex","ETHUSD",1741546317521,0.55,2022.8,2020.8,1.04]
["bitfinex","ETHUSD",1741546317729,0.55,2022.5,2020.8,5.98852]
["bitfinex","ETHUSD",1741546317901,0.9648,2022.6,2021.1,4.9477]
["bitfinex","ETHUSD",1741546318103,4.9433,2023.0,2021.1,0.5]
["bitfinex","ETHUSD",1741546318334,4.94022,2024.2,2023.2,4.94253]
["bitfinex","ETHUSD",1741546318633,0.9648,2024.4,2022.6,1.039]
["bitfinex","ETHUSD",1741546318833,0.9648,2024.4,2022.8,4.94357]
["bitfinex","ETHUSD",1741546319037,4.94217,2023.5,2022.6,1.039]
["bitfinex","ETHUSD",1741546319332,4.94071,2024.0,2021.7,0.7461]
["bitfinex","ETHUSD",1741546319532,4.94397,2022.7,2021.7,5.6924]
["bitfinex","ETHUSD",1741546319734,0.55,2023.5,2021.7,5.69232]
["bitfinex","ETHUSD",1741546319935,4.94217,2023.4,2021.7,0.7461]
["bitfinex","ETHUSD",1741546320101,4.94231,2023.4,2022.7,4.94384]
["bitfinex","ETHUSD",1741546320302,4.94046,2024.1,2022.6,7.9441]
["bitfinex","ETHUSD",1741546320502,4.94445,2022.5,2021.7,5.69243]
["bitfinex","ETHUSD",1741546320713,8.90804,2023.0,2021.4,0.632]
["bitfinex","ETHUSD",1741546320951,0.9648,2023.5,2022.4,4.94441]
["bitfinex","ETHUSD",1741546321129,0.9648,2023.5,2021.4,5.57891]
["bitfinex","ETHUSD",1741546321314,0.55,2022.2,2020.5,0.7461]
["bitfinex","ETHUSD",1741546321632,4.94638,2021.7,2020.5,5.69513]
["bitfinex","ETHUSD",1741546321831,4.94535,2022.1,2020.5,0.7461]
["bitfinex","ETHUSD",1741546322032,5.9098,2022.3,2021.4,4.94701]
["bitfinex","ETHUSD",1741546322332,0.9648,2022.3,2020.5,1.3441]
["bitfinex","ETHUSD",1741546322519,4.94428,2022.6,2021.8,4.94605]
["bitfinex","ETHUSD",1741546322719,4.94428,2022.6,2020.5,1.3441]
["bitfinex","ETHUSD",1741546322720,9.89201,2021.9,2021.2,4.9475]
["bitfinex","ETHUSD",1741546322924,4.94658,2021.6,2021.0,4.94786]
["bitfinex","ETHUSD",1741546323121,0.9617,2024.3,2021.4,0.5]
["bitfinex","ETHUSD",1741546323322,4.94071,2024.0,2022.6,4.94397]
["bitfinex","ETHUSD",1741546323635,0.9617,2023.2,2021.4,16.394]
["bitfinex","ETHUSD",1741546323811,4.9453,2022.2,2021.6,3.0]
["bitfinex","ETHUSD",1741546324011,3.9617,2023.2,2021.6,0.55]
["bitfinex","ETHUSD",1741546324213,4.94428,2022.6,2021.9,4.9457]
["bitfinex","ETHUSD",1741546324534,4.94428,2022.6,2020.2,0.7461]
["bitfinex","ETHUSD",1741546324535,3.0,2021.7,2020.2,0.7461]
["bitfinex","ETHUSD",1741546324705,4.94833,2020.9,2020.3,4.94974]
["bitfinex","ETHUSD",1741546324906,4.94896,2020.7,2019.9,21.34468]
["bitfinex","ETHUSD",1741546325100,0.9617,2021.5,2019.5,1.3461]
["bitfinex","ETHUSD",1741546325336,4.9509,2019.9,2019.3,4.95201]
["bitfinex","ETHUSD",1741546325540,4.95058,2020.0,2019.2,16.394]
["bitfinex","ETHUSD",1741546325705,4.95078,2019.9,2019.2,21.34637]
["bitfinex","ETHUSD",1741546325906,4.95058,2020.0,2018.2,0.7461]
["bitfinex","ETHUSD",1741546325907,0.9617,2020.0,2018.2,0.7461]
["bitfinex","ETHUSD",1741546326406,4.95358,2018.8,2018.2,4.9549]
["bitfinex","ETHUSD",1741546326606,0.9617,2020.0,2018.0,4.9554]
["bitfinex","ETHUSD",1741546326904,4.95142,2019.7,2019.0,4.95292]
["bitfinex","ETHUSD",1741546327105,3.0,2019.9,2017.9,16.393]
["bitfinex","ETHUSD",1741546327305,1.0121,2020.7,2018.3,0.7461]
["bitfinex","ETHUSD",1741546327523,1.0121,2021.9,2019.5,0.55]
["bitfinex","ETHUSD",1741546327721,1.0121,2021.9,2020.9,4.94824]
["bitfinex","ETHUSD",1741546328005,4.94709,2021.4,2020.9,0.571]
["bitfinex","ETHUSD",1741546328206,4.94486,2022.3,2020.5,3.0]
["bitfinex","ETHUSD",1741546328207,1.0121,2022.3,2020.5,3.0]
["bitfinex","ETHUSD",1741546328402,4.9451,2022.2,2020.2,5.49997]
["bitfinex","ETHUSD",1741546328624,4.94535,2022.1,2020.0,5.69642]
["bitfinex","ETHUSD",1741546328812,4.94836,2020.9,2020.3,3.0]
["bitfinex","ETHUSD",1741546329013,1.0121,2022.3,2020.4,0.55]
["bitfinex","ETHUSD",1741546329307,1.0121,2022.9,2021.2,0.7461]
["bitfinex","ETHUSD",1741546329534,1.0121,2022.9,2021.4,4.94706]
["bitfinex","ETHUSD",1741546329535,4.94364,2022.8,2021.4,4.94706]
["bitfinex","ETHUSD",1741546329740,4.9461,2021.8,2021.2,0.7461]
["bitfinex","ETHUSD",1741546330047,1.0121,2022.0,2020.6,3.7461]
["bitfinex","ETHUSD",1741546330217,4.94711,2021.4,2020.8,3.0]
["bitfinex","ETHUSD",1741546330538,4.94647,2021.7,2021.0,3.0]
["bitfinex","ETHUSD",1741546330737,1.0121,2022.5,2020.6,0.7461]
["bitfinex","ETHUSD",1741546330939,4.94824,2021.0,2020.3,4.94961]
["bitfinex","ETHUSD",1741546331140,3.0,2022.0,2020.7,7.94869]
["bitfinex","ETHUSD",1741546331311,4.94623,2021.8,2021.2,3.0]
["bitfinex","ETHUSD",1741546331642,4.94835,2020.9,2020.3,4.94962]
["bitfinex","ETHUSD",1741546331845,4.94747,2021.3,2020.6,4.94888]
["bitfinex","ETHUSD",1741546332043,0.55,2021.4,2020.2,16.39]
["bitfinex","ETHUSD",1741546332287,4.94882,2020.7,2020.2,16.39]
["bitfinex","ETHUSD",1741546332421,4.94772,2021.2,2020.5,4.9491]
["bitfinex","ETHUSD",1741546332629,4.94676,2021.6,2020.9,4.9481]
["bitfinex","ETHUSD",1741546332855,4.94521,2022.2,2021.7,4.94631]
["bitfinex","ETHUSD",1741546333156,4.9459,2021.9,2020.8,3.0]
["bitfinex","ETHUSD",1741546333356,4.94772,2021.2,2020.7,0.7461]
["bitfinex","ETHUSD",1741546333658,5.95623,2022.6,2020.8,0.55]
["bitfinex","ETHUSD",1741546333659,1.0121,2022.6,2020.8,0.55]
["bitfinex","ETHUSD",1741546333956,1.0121,2022.6,2021.7,4.94613]
["bitfinex","ETHUSD",1741546333957,4.94449,2022.5,2021.7,4.94613]
["bitfinex","ETHUSD",1741546334156,4.94437,2022.5,2021.3,3.0]
["bitfinex","ETHUSD",1741546334361,4.94437,2022.5,2020.5,4.94903]
["bitfinex","ETHUSD",1741546334362,1.0121,2022.6,2020.8,0.55]
["bitfinex","ETHUSD",1741546334525,4.94606,2021.9,2021.1,4.94759]
["bitfinex","ETHUSD",1741546334725,4.94444,2022.5,2020.8,0.55]
["bitfinex","ETHUSD",1741546334931,3.0,2022.2,2021.3,0.55]
["bitfinex","ETHUSD",1741546335153,9.8895,2022.4,2021.6,7.94642]
["bitfinex","ETHUSD",1741546335353,4.94536,2022.1,2021.3,4.94714]
["bitfinex","ETHUSD",1741546335556,4.94571,2022.0,2021.3,3.55]
["bitfinex","ETHUSD",1741546335737,4.94566,2022.0,2021.3,3.55]
["bitfinex","ETHUSD",1741546335940,4.94551,2022.1,2021.3,8.49709]
["bitfinex","ETHUSD",1741546336142,1.0121,2022.6,2021.3,3.55]
["bitfinex","ETHUSD",1741546336344,16.388,2023.5,2021.8,0.55]
["bitfinex","ETHUSD",1741546336544,4.94171,2023.6,2021.3,0.55]
["bitfinex","ETHUSD",1741546336545,1.0183,2023.6,2021.9,4.94584]
["bitfinex","ETHUSD",1741546336826,1.0183,2023.6,2022.2,3.0]
["bitfinex","ETHUSD",1741546336827,4.94377,2022.8,2022.2,3.0]
["bitfinex","ETHUSD",1741546337055,4.94281,2023.2,2022.2,0.55]
["bitfinex","ETHUSD",1741546337243,5.49339,2022.9,2021.4,0.7461]
["bitfinex","ETHUSD",1741546337452,1.0183,2022.8,2021.5,4.94668]
["bitfinex","ETHUSD",1741546337660,7.94447,2022.5,2021.4,0.7461]
["bitfinex","ETHUSD",1741546337877,4.94456,2022.5,2021.4,0.7461]
["bitfinex","ETHUSD",1741546338074,4.94355,2022.9,2022.1,3.55]
["bitfinex","ETHUSD",1741546338279,1.0183,2023.3,2022.0,3.0]
["bitfinex","ETHUSD",1741546338429,1.0183,2023.3,2022.0,3.55]
["bitfinex","ETHUSD",1741546338766,4.94482,2022.4,2021.4,0.7461]
["bitfinex","ETHUSD",1741546338969,4.94576,2022.0,2021.0,16.384]
["bitfinex","ETHUSD",1741546339122,1.0183,2022.5,2021.0,21.332]
["bitfinex","ETHUSD",1741546339326,4.94675,2021.6,2021.0,16.384]
["bitfinex","ETHUSD",1741546339526,4.94619,2021.8,2021.0,16.384]
["bitfinex","ETHUSD",1741546339732,1.0183,2022.5,2021.0,16.384]
["bitfinex","ETHUSD",1741546339963,4.94693,2021.5,2021.0,16.384]
["bitfinex","ETHUSD",1741546340128,4.94599,2021.9,2021.0,16.384]
["bitfinex","ETHUSD",1741546340334,4.94551,2022.1,2021.2,0.55]
["bitfinex","ETHUSD",1741546340549,4.94551,2022.1,2021.1,3.0]
["bitfinex","ETHUSD",1741546340550,3.0,2022.3,2021.1,3.0]
["bitfinex","ETHUSD",1741546340753,4.94682,2021.5,2021.0,16.384]
["bitfinex","ETHUSD",1741546340950,4.94659,2021.6,2021.0,16.384]
["bitfinex","ETHUSD",1741546341164,4.94753,2021.3,2021.0,16.384]
["bitfinex","ETHUSD",1741546341374,4.9478,2021.1,2021.0,16.384]
["bitfinex","ETHUSD",1741546341531,3.0,2021.8,2020.4,17.3657]
["bitfinex","ETHUSD",1741546341736,4.94827,2021.0,2020.4,17.3657]
["bitfinex","ETHUSD",1741546341954,4.94834,2020.9,2020.4,17.3657]
["bitfinex","ETHUSD",1741546342264,1.1338,2021.6,2020.4,22.31511]
["bitfinex","ETHUSD",1741546342441,7.9472,2021.4,2020.6,0.55]
["bitfinex","ETHUSD",1741546342647,4.94841,2020.9,2020.4,0.9817]
["bitfinex","ETHUSD",1741546342850,4.94918,2020.6,2019.9,17.5729]
["bitfinex","ETHUSD",1741546343063,4.94708,2021.4,2019.9,19.20940999]
["bitfinex","ETHUSD",1741546343246,1.1338,2021.6,2020.0,3.0]
["bitfinex","ETHUSD",1741546343484,1.6838,2022.1,2019.9,19.20940999]
["bitfinex","ETHUSD",1741546343642,4.94701,2021.5,2019.9,19.20940999]
["bitfinex","ETHUSD",1741546343845,1.1338,2022.1,2020.5,4.1889]
["bitfinex","ETHUSD",1741546344166,4.94668,2021.6,2020.9,5.49821]
["bitfinex","ETHUSD",1741546344363,1.1338,2022.1,2021.0,3.0]
["bitfinex","ETHUSD",1741546344573,4.94559,2022.0,2020.5,7.406771]
["bitfinex","ETHUSD",1741546344732,1.1338,2022.1,2020.5,1.1889]
["bitfinex","ETHUSD",1741546344938,7.94633,2021.7,2020.5,1.1889]
["bitfinex","ETHUSD",1741546345166,4.94654,2021.7,2020.7,4.94876]
["bitfinex","ETHUSD",1741546345369,4.94584,2021.9,2020.8,0.494876]
["bitfinex","ETHUSD",1741546345531,4.94698,2021.5,2020.9,3.0]
["bitfinex","ETHUSD",1741546345737,4.94772,2021.2,2020.6,3.0]
["bitfinex","ETHUSD",1741546345937,4.1338,2022.1,2020.5,1.1889]
["bitfinex","ETHUSD",1741546345938,4.94845,2020.9,2020.5,1.1889]
["bitfinex","ETHUSD",1741546346165,4.94867,2020.8,2020.5,1.1889]
["bitfinex","ETHUSD",1741546346333,4.1338,2021.2,2020.2,0.45825995]
["bitfinex","ETHUSD",1741546346657,4.94975,2020.3,2020.2,0.45825995]
["bitfinex","ETHUSD",1741546347237,3.0,2020.2,2019.1,16.386]
["bitfinex","ETHUSD",1741546347439,1.1338,2020.3,2019.2,0.0495114]
["bitfinex","ETHUSD",1741546347639,0.55,2020.2,2019.0,1.1889]
["bitfinex","ETHUSD",1741546347843,3.0,2019.7,2019.0,1.1889]
["bitfinex","ETHUSD",1741546348036,4.95295,2019.0,2018.4,1.1889]
["bitfinex","ETHUSD",1741546348242,3.0,2019.4,2018.4,1.1889]
["bitfinex","ETHUSD",1741546348443,4.95263,2019.2,2018.5,0.04952921]
["bitfinex","ETHUSD",1741546348669,4.95263,2019.2,2018.5,3.04952921]
["bitfinex","ETHUSD",1741546348869,4.95274,2019.1,2018.5,0.04952921]
["bitfinex","ETHUSD",1741546349076,4.95159,2019.6,2018.8,4.95329]
["bitfinex","ETHUSD",1741546349275,4.95157,2019.6,2018.9,0.04952448]
["bitfinex","ETHUSD",1741546349471,4.95061,2020.0,2019.0,0.55]
["bitfinex","ETHUSD",1741546349647,7.33800484,2021.0,2019.5,3.55]
["bitfinex","ETHUSD",1741546349852,1.1338,2020.9,2019.7,0.55]
["bitfinex","ETHUSD",1741546350055,7.33795484,2021.0,2020.1,0.55]
["bitfinex","ETHUSD",1741546350256,2.38976484,2021.0,2020.4,6.1382]
["bitfinex","ETHUSD",1741546350568,4.94746,2021.3,2020.6,0.55]
["bitfinex","ETHUSD",1741546350773,4.9483,2020.9,2020.4,1.1889]
["bitfinex","ETHUSD",1741546351076,3.0,2021.3,2020.0,16.391]
["bitfinex","ETHUSD",1741546351280,4.9507,2020.0,2019.2,21.34345]
["bitfinex","ETHUSD",1741546351582,4.95069,2020.0,2019.2,16.391]
["bitfinex","ETHUSD",1741546351883,4.95021,2020.2,2019.4,4.95195]
["bitfinex","ETHUSD",1741546352042,4.94968,2020.4,2019.6,4.95133]
["bitfinex","ETHUSD",1741546352243,4.94829,2020.9,2019.9,1.1889]
["bitfinex","ETHUSD",1741546352547,4.94919,2020.6,2020.0,0.55]
["bitfinex","ETHUSD",1741546352745,4.94789,2021.1,2020.2,0.55]
["bitfinex","ETHUSD",1741546352957,4.94816,2021.0,2020.3,4.99902718]
["bitfinex","ETHUSD",1741546353169,4.94886,2020.7,2020.3,0.55]
["bitfinex","ETHUSD",1741546353376,4.94964,2020.4,2019.9,13.0159]
["bitfinex","ETHUSD",1741546353680,4.94779,2021.2,2020.5,0.55]
["bitfinex","ETHUSD",1741546353879,4.94721,2021.4,2020.8,1.1889]
["bitfinex","ETHUSD",1741546354095,6.0798,2021.9,2020.8,1.1889]
["bitfinex","ETHUSD",1741546354096,4.94759,2021.2,2020.8,1.1889]
["bitfinex","ETHUSD",1741546354289,1.1338,2021.9,2020.8,1.1889]
["bitfinex","ETHUSD",1741546354447,4.94775,2021.2,2020.8,1.1889]
["bitfinex","ETHUSD",1741546354641,4.94801,2021.1,2020.8,1.1889]
["bitfinex","ETHUSD",1741546354950,4.94888,2020.7,2020.3,4.1889]
["bitfinex","ETHUSD",1741546355151,4.9477,2021.2,2020.4,0.55]
["bitfinex","ETHUSD",1741546355341,4.94831,2020.9,2020.4,0.55]
["bitfinex","ETHUSD",1741546355540,9.89592,2021.1,2020.4,0.55]
["bitfinex","ETHUSD",1741546355748,4.94814,2021.0,2020.4,0.55]
["bitfinex","ETHUSD",1741546356067,6.07851,2022.4,2020.7,4.94878]
["bitfinex","ETHUSD",1741546356269,4.94415,2022.6,2021.4,4.94689]
["bitfinex","ETHUSD",1741546356469,4.94523,2022.2,2021.5,4.94669]
["bitfinex","ETHUSD",1741546356645,4.9472,2021.4,2020.8,3.55]
["bitfinex","ETHUSD",1741546356844,1.0918,2022.4,2021.3,4.94719]
["bitfinex","ETHUSD",1741546357147,4.94544,2022.1,2020.7,1.1836]
["bitfinex","ETHUSD",1741546357484,4.94826,2021.0,2020.4,11.699]
["bitfinex","ETHUSD",1741546357660,1.0918,2021.5,2020.4,4.9494]
["bitfinex","ETHUSD",1741546357852,4.0918,2021.5,2020.3,1.1836]
["bitfinex","ETHUSD",1741546358051,4.94853,2020.8,2020.3,1.1836]
["bitfinex","ETHUSD",1741546358981,4.94792,2021.1,2020.5,4.94915]
["bitfinex","ETHUSD",1741546359156,4.94792,2021.1,2020.6,4.99847185]
["bitfinex","ETHUSD",1741546359360,4.94743,2021.3,2020.7,5.49855]
["bitfinex","ETHUSD",1741546359556,6.56182232,2020.8,2019.3,1.1836]
["bitfinex","ETHUSD",1741546359751,1.0918,2020.4,2019.3,1.1836]
["bitfinex","ETHUSD",1741546359947,4.95049,2020.0,2019.4,0.04951283]
["bitfinex","ETHUSD",1741546360146,11.726,2020.7,2019.3,1.1836]
["bitfinex","ETHUSD",1741546360368,7.94916,2020.6,2019.4,3.0]
["bitfinex","ETHUSD",1741546360573,4.94914,2020.6,2020.0,4.95048]
["bitfinex","ETHUSD",1741546360780,4.94902,2020.6,2019.7,3.0]
["bitfinex","ETHUSD",1741546360988,7.94902,2020.6,2019.3,22.52669]
["bitfinex","ETHUSD",1741546361186,9.90019,2020.2,2019.6,4.95133]
["bitfinex","ETHUSD",1741546361483,4.95062,2020.0,2019.4,4.95185]
["bitfinex","ETHUSD",1741546361648,11.726,2020.7,2019.5,0.04950454]
["bitfinex","ETHUSD",1741546361848,3.0,2020.6,2019.4,3.0]
["bitfinex","ETHUSD",1741546362053,3.0,2020.6,2019.7,0.55]
["bitfinex","ETHUSD",1741546362054,3.0,2020.4,2019.7,0.55]
["bitfinex","ETHUSD",1741546362252,4.94927,2020.5,2019.9,4.95049]
["bitfinex","ETHUSD",1741546362453,4.94802,2021.1,2020.1,4.95013]
["bitfinex","ETHUSD",1741546362784,1.0918,2021.2,2020.2,0.04949553]
["bitfinex","ETHUSD",1741546362989,4.9493,2020.5,2020.1,1.1074]
["bitfinex","ETHUSD",1741546363295,4.95088,2019.9,2019.7,1.1074]
["bitfinex","ETHUSD",1741546363506,4.95053,2020.0,2019.7,1.1074]
["bitfinex","ETHUSD",1741546363782,4.95098,2019.8,2019.3,17.4984]
["bitfinex","ETHUSD",1741546363955,4.95061,2020.0,2019.4,4.95185]
["bitfinex","ETHUSD",1741546364151,3.0,2020.4,2019.5,4.95172]
["bitfinex","ETHUSD",1741546364383,4.9506,2020.0,2019.4,4.9519]
["bitfinex","ETHUSD",1741546364558,3.0,2020.9,2019.3,22.45045]
["bitfinex","ETHUSD",1741546364761,4.95041,2020.1,2019.5,4.95171]
["bitfinex","ETHUSD",1741546364977,4.9511,2019.8,2019.3,22.45045]
["bitfinex","ETHUSD",1741546365175,4.95025,2020.1,2019.5,5.50153]
["bitfinex","ETHUSD",1741546365389,1.1966,2020.5,2019.6,0.04950595]
["bitfinex","ETHUSD",1741546365690,4.95087,2019.9,2019.4,3.0]
["bitfinex","ETHUSD",1741546365854,3.0,2020.3,2019.3,1.1074]
["bitfinex","ETHUSD",1741546366052,1.1966,2019.8,2018.3,22.45596]
["bitfinex","ETHUSD",1741546366256,4.9533,2018.9,2018.4,4.95429]
["bitfinex","ETHUSD",1741546366485,4.95338,2018.9,2018.3,17.5014]
["bitfinex","ETHUSD",1741546366686,4.9538,2018.7,2018.3,1.1074]
["bitfinex","ETHUSD",1741546366873,3.0,2019.2,2018.4,4.95438]
["bitfinex","ETHUSD",1741546367083,3.0,2019.6,2018.3,1.1074]
["bitfinex","ETHUSD",1741546367305,4.95282,2019.1,2018.5,4.95395]
["bitfinex","ETHUSD",1741546367492,4.95339,2018.9,2018.3,6.06192]
["bitfinex","ETHUSD",1741546367655,4.95339,2018.9,2018.4,4.95421]
["bitfinex","ETHUSD",1741546368012,4.95243,2019.3,2018.7,4.95357]
["bitfinex","ETHUSD",1741546368305,4.95203,2019.4,2018.9,4.95317]
["bitfinex","ETHUSD",1741546368525,15.7076,2019.8,2018.9,4.95317]
["bitfinex","ETHUSD",1741546368526,17.65866,2019.8,2018.9,4.95317]
["bitfinex","ETHUSD",1741546368658,4.95147,2019.6,2019.0,0.04952294]
["bitfinex","ETHUSD",1741546368858,4.95115,2019.8,2019.3,4.95205]
["bitfinex","ETHUSD",1741546369162,4.95025,2020.1,2019.1,1.1074]
["bitfinex","ETHUSD",1741546369364,4.95245,2019.2,2019.1,1.1074]
["bitfinex","ETHUSD",1741546369575,4.95209,2019.4,2019.1,1.1074]
["bitfinex","ETHUSD",1741546369812,3.0,2020.0,2019.1,1.1074]
["bitfinex","ETHUSD",1741546370105,4.95163,2019.6,2019.1,6.06006]
["bitfinex","ETHUSD",1741546370311,4.95238,2019.3,2018.9,11.431]
["bitfinex","ETHUSD",1741546370460,9.9038,2019.5,2019.0,4.95293]
["bitfinex","ETHUSD",1741546370659,4.95234,2019.3,2018.9,11.431]
["bitfinex","ETHUSD",1741546370860,4.95089,2019.9,2019.1,4.9527]
["bitfinex","ETHUSD",1741546371112,4.95089,2019.9,2019.0,3.0]
["bitfinex","ETHUSD",1741546371113,4.95177,2019.5,2019.0,7.95288]
["bitfinex","ETHUSD",1741546371412,4.95164,2019.6,2019.1,4.95256]
["bitfinex","ETHUSD",1741546371702,1.1966,2020.2,2019.0,3.0]
["bitfinex","ETHUSD",1741546371906,4.95063,2020.0,2019.5,4.95168]
["bitfinex","ETHUSD",1741546372100,4.95027,2020.1,2019.3,4.95202]
["bitfinex","ETHUSD",1741546372254,3.0,2020.0,2019.1,5.50248]
["bitfinex","ETHUSD",1741546372458,4.95086,2019.9,2019.1,0.55]
["bitfinex","ETHUSD",1741546372703,4.95127,2019.7,2019.2,4.95223]
["bitfinex","ETHUSD",1741546373085,4.95088,2019.9,2019.1,0.55]
["bitfinex","ETHUSD",1741546373086,4.95093,2019.9,2019.4,4.95183]
["bitfinex","ETHUSD",1741546373270,4.95049,2020.0,2019.0,4.95279]
["bitfinex","ETHUSD",1741546373475,4.95305,2019.0,2018.4,21.35126]
["bitfinex","ETHUSD",1741546373707,4.9533,2018.9,2018.5,4.95416]
["bitfinex","ETHUSD",1741546373888,4.95123,2019.7,2018.4,21.35138]
["bitfinex","ETHUSD",1741546374232,4.95317,2019.0,2018.5,4.95413]
["bitfinex","ETHUSD",1741546374381,3.0,2019.3,2018.8,4.95331]
["bitfinex","ETHUSD",1741546374588,3.55,2019.7,2018.5,4.95394]
["bitfinex","ETHUSD",1741546374900,4.95348,2018.8,2017.9,6.06304]
["bitfinex","ETHUSD",1741546375240,4.95372,2018.7,2018.3,4.9545]
["bitfinex","ETHUSD",1741546375388,4.95409,2018.6,2018.1,4.95497]
["bitfinex","ETHUSD",1741546375785,3.55,2019.2,2017.9,1.1074]
["bitfinex","ETHUSD",1741546376026,4.95412,2018.6,2018.1,4.95511]
["bitfinex","ETHUSD",1741546376209,4.95455,2018.4,2017.9,1.1074]
["bitfinex","ETHUSD",1741546376416,4.95455,2018.4,2017.9,6.06293]
["bitfinex","ETHUSD",1741546376919,4.95348,2018.8,2017.7,16.399]
["bitfinex","ETHUSD",1741546376920,3.0,2018.7,2017.7,16.399]
["bitfinex","ETHUSD",1741546377118,3.0,2018.5,2018.1,4.95511]
["bitfinex","ETHUSD",1741546377334,4.9547,2018.3,2017.9,4.95546]
["bitfinex","ETHUSD",1741546377532,9.90919,2018.4,2017.9,4.95546]
["bitfinex","ETHUSD",1741546377707,4.95491,2018.2,2017.7,26.31103]
["bitfinex","ETHUSD",1741546377902,4.95466,2018.3,2017.7,21.35511]
["bitfinex","ETHUSD",1741546378105,6.13504,2018.8,2017.7,21.35512]
["bitfinex","ETHUSD",1741546378306,3.0,2018.2,2016.8,1.1745]
["bitfinex","ETHUSD",1741546378611,3.0,2018.0,2016.9,4.9581]
["bitfinex","ETHUSD",1741546378815,4.95564,2017.9,2017.2,4.95735]
["bitfinex","ETHUSD",1741546379040,7.95556,2018.0,2017.3,5.00661918]
["bitfinex","ETHUSD",1741546379239,4.9554,2018.0,2016.9,4.95795]
["bitfinex","ETHUSD",1741546379439,4.95653,2017.6,2016.9,4.95795]
["bitfinex","ETHUSD",1741546379620,9.91212,2017.8,2017.1,4.95738]
["bitfinex","ETHUSD",1741546379926,4.95566,2017.9,2017.3,4.95699]
["bitfinex","ETHUSD",1741546380267,4.95566,2017.9,2016.8,1.1745]
["bitfinex","ETHUSD",1741546380268,4.95673,2017.5,2016.8,1.1745]
["bitfinex","ETHUSD",1741546380409,4.95784,2017.1,2016.5,4.95896]
["bitfinex","ETHUSD",1741546380604,1.1816,2017.5,2016.6,0.04958327]
["bitfinex","ETHUSD",1741546380805,4.95653,2017.6,2016.5,0.04957767]
["bitfinex","ETHUSD",1741546381010,4.956,2017.8,2016.8,0.55]
["bitfinex","ETHUSD",1741546381258,1.1816,2018.3,2016.9,3.55]
["bitfinex","ETHUSD",1741546381419,6.13519,2018.8,2018.0,4.95536]
["bitfinex","ETHUSD",1741546381765,1.2069,2019.6,2018.8,4.95324]
["bitfinex","ETHUSD",1741546381947,6.56182232,2020.0,2019.1,4.9525]
["bitfinex","ETHUSD",1741546382142,1.2069,2020.2,2018.9,3.04952729]
["bitfinex","ETHUSD",1741546382350,4.95028,2020.1,2019.0,1.1704]
["bitfinex","ETHUSD",1741546382664,1.2069,2020.2,2019.1,0.55]
["bitfinex","ETHUSD",1741546382874,4.95021,2020.2,2019.1,0.55]
["bitfinex","ETHUSD",1741546383164,4.95116,2019.8,2019.2,4.95233]
["bitfinex","ETHUSD",1741546383373,6.56182232,2020.4,2019.0,1.1704]
["bitfinex","ETHUSD",1741546383526,4.95187,2019.5,2019.0,1.1704]
["bitfinex","ETHUSD",1741546383722,4.95143,2019.7,2019.0,6.1233]
["bitfinex","ETHUSD",1741546383971,4.95143,2019.7,2019.1,0.55]
["bitfinex","ETHUSD",1741546384175,4.95187,2019.5,2019.0,6.1233]
["bitfinex","ETHUSD",1741546384331,4.95187,2019.5,2018.7,10.983]
["bitfinex","ETHUSD",1741546384332,4.95314,2019.0,2018.7,10.983]
["bitfinex","ETHUSD",1741546384533,1.2069,2019.4,2018.2,4.95473]
["bitfinex","ETHUSD",1741546384735,3.0,2019.3,2018.3,4.95464]
["bitfinex","ETHUSD",1741546384944,9.90721,2018.8,2018.1,22.53145]
["bitfinex","ETHUSD",1741546385187,4.95458,2018.4,2017.9,4.95548]
["bitfinex","ETHUSD",1741546385369,7.95407,2018.6,2018.0,4.9554]
["bitfinex","ETHUSD",1741546385737,4.95344,2018.8,2018.2,4.95473]
["bitfinex","ETHUSD",1741546385937,3.55,2019.1,2018.0,4.95524]
["bitfinex","ETHUSD",1741546386150,4.95559,2018.0,2017.4,4.95667]
["bitfinex","ETHUSD",1741546386379,1.2069,2018.6,2017.5,4.9565]
["bitfinex","ETHUSD",1741546386693,1.2069,2018.6,2017.4,3.0]
["bitfinex","ETHUSD",1741546386850,4.2069,2019.0,2017.7,0.55]
["bitfinex","ETHUSD",1741546387051,4.95368,2018.7,2018.0,4.95518]
["bitfinex","ETHUSD",1741546387253,4.95471,2018.3,2017.7,4.95605]
["bitfinex","ETHUSD",1741546387471,3.0,2018.9,2017.5,0.55]
["bitfinex","ETHUSD",1741546387640,4.95332,2018.9,2017.8,0.55]
["bitfinex","ETHUSD",1741546387845,3.0,2018.9,2017.8,0.55]
["bitfinex","ETHUSD",1741546388040,4.95375,2018.7,2018.2,4.95478]
["bitfinex","ETHUSD",1741546388244,4.95375,2018.7,2017.9,0.04954539]
["bitfinex","ETHUSD",1741546388245,1.2069,2019.0,2018.3,0.04954495]
["bitfinex","ETHUSD",1741546388445,1.2069,2019.5,2018.9,4.95304]
["bitfinex","ETHUSD",1741546388658,1.2069,2020.0,2019.0,6.12334]
["bitfinex","ETHUSD",1741546388858,4.95195,2019.5,2019.0,1.1704]
["bitfinex","ETHUSD",1741546389207,7.76872232,2020.4,2019.0,1.1704]
["bitfinex","ETHUSD",1741546389388,0.55,2019.7,2018.4,1.1704]
["bitfinex","ETHUSD",1741546389553,3.0,2019.2,2018.4,6.12481]
["bitfinex","ETHUSD",1741546389754,3.0,2019.2,2018.4,1.1704]
["bitfinex","ETHUSD",1741546389949,3.0,2019.3,2018.8,4.95329]
["bitfinex","ETHUSD",1741546390298,4.95233,2019.3,2018.7,4.95352]
["bitfinex","ETHUSD",1741546390516,1.2069,2019.8,2018.8,5.55295552]
["bitfinex","ETHUSD",1741546390785,4.95085,2019.9,2019.1,0.55]
["bitfinex","ETHUSD",1741546390953,9.90093,2020.1,2019.6,4.95129]
["bitfinex","ETHUSD",1741546391284,4.95197,2019.4,2019.0,1.1704]
["bitfinex","ETHUSD",1741546391586,0.55,2019.5,2018.1,11.9724]
["bitfinex","ETHUSD",1741546391884,4.95343,2018.9,2018.2,5.50476]
["bitfinex","ETHUSD",1741546392059,3.0,2019.3,2018.3,4.95443]
["bitfinex","ETHUSD",1741546392390,3.0,2019.0,2018.6,4.95368]
["bitfinex","ETHUSD",1741546392693,1.2069,2019.6,2018.3,4.95449]
["bitfinex","ETHUSD",1741546392913,4.9527,2019.1,2018.2,4.95477]
["bitfinex","ETHUSD",1741546393090,7.76872232,2019.6,2018.3,0.66205228]
["bitfinex","ETHUSD",1741546393091,4.95206,2019.4,2018.3,0.66205228]
["bitfinex","ETHUSD",1741546393288,4.95233,2019.3,2018.3,0.612517]
["bitfinex","ETHUSD",1741546393486,7.952,2019.4,2018.9,4.95304]
["bitfinex","ETHUSD",1741546393666,3.0,2019.5,2018.7,4.95346]
["bitfinex","ETHUSD",1741546393868,4.95221,2019.4,2018.9,9.90621]
["bitfinex","ETHUSD",1741546394063,4.95196,2019.4,2018.7,4.95348]
["bitfinex","ETHUSD",1741546394358,3.0,2019.5,2019.1,4.95259]
["bitfinex","ETHUSD",1741546394557,4.95085,2019.9,2019.1,4.9527]
["bitfinex","ETHUSD",1741546394762,6.15751,2020.0,2019.2,0.55]
["bitfinex","ETHUSD",1741546394956,4.95016,2020.2,2019.7,4.9511]
["bitfinex","ETHUSD",1741546395161,4.95026,2020.1,2019.6,4.95136]
["bitfinex","ETHUSD",1741546395379,4.94975,2020.3,2019.4,4.95179]
["bitfinex","ETHUSD",1741546395578,1.2069,2020.4,2019.1,0.55]
["bitfinex","ETHUSD",1741546395791,7.95004,2020.2,2019.8,4.95087]
["bitfinex","ETHUSD",1741546395993,6.15664,2020.4,2019.9,4.95054]
["bitfinex","ETHUSD",1741546396191,1.2069,2020.8,2019.9,0.55]
["bitfinex","ETHUSD",1741546396366,4.94864,2020.8,2020.3,4.94962]
["bitfinex","ETHUSD",1741546396565,4.94815,2021.0,2020.5,4.94907]
["bitfinex","ETHUSD",1741546396767,6.1546,2021.2,2020.2,0.55]
["bitfinex","ETHUSD",1741546396990,4.94697,2021.5,2020.5,6.08916]
["bitfinex","ETHUSD",1741546397301,4.94704,2021.5,2021.0,4.948]
["bitfinex","ETHUSD",1741546397469,4.94713,2021.4,2020.7,4.94863]
["bitfinex","ETHUSD",1741546397663,4.94758,2021.2,2020.7,9.89729]
["bitfinex","ETHUSD",1741546397888,4.94758,2021.2,2020.7,4.94863]
["bitfinex","ETHUSD",1741546398090,4.94707,2021.4,2020.6,3.55]
["bitfinex","ETHUSD",1741546398261,4.94705,2021.5,2020.9,4.9482]
["bitfinex","ETHUSD",1741546398461,4.94705,2021.5,2021.0,4.94792]
["bitfinex","ETHUSD",1741546398658,6.11743,2021.6,2020.7,4.94862]
["bitfinex","ETHUSD",1741546398967,4.94766,2021.2,2020.6,4.94902]
["bitfinex","ETHUSD",1741546399167,0.3,2020.7,2020.6,0.04948349]
["bitfinex","ETHUSD",1741546399416,0.3,2020.7,2020.6,4.94887]
["bitfinex","ETHUSD",1741546399564,1.1708,2021.6,2020.7,0.55]
["bitfinex","ETHUSD",1741546399900,6.11761,2021.6,2021.1,4.94767]
["bitfinex","ETHUSD",1741546400088,4.94695,2021.5,2021.0,4.94788]
["bitfinex","ETHUSD",1741546400290,4.94668,2021.6,2021.1,4.9478]
["bitfinex","ETHUSD",1741546400594,9.89339,2021.6,2021.1,4.9478]
["bitfinex","ETHUSD",1741546400804,3.0,2021.7,2021.0,0.04947316]
["bitfinex","ETHUSD",1741546401005,4.94648,2021.7,2021.1,4.9478]
["bitfinex","ETHUSD",1741546401308,1.1708,2022.0,2021.2,0.55]
["bitfinex","ETHUSD",1741546401459,4.94568,2022.0,2021.3,1.1399]
["bitfinex","ETHUSD",1741546401664,4.94568,2022.0,2021.5,4.94659]
["bitfinex","ETHUSD",1741546402182,9.957784,2022.1,2021.6,4.94653]
["bitfinex","ETHUSD",1741546402375,5.012294,2022.1,2021.6,4.94653]
["bitfinex","ETHUSD",1741546402612,0.066824,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1741546403159,0.066824,2022.1,2021.9,4.94571]
["bitfinex","ETHUSD",1741546403363,0.066824,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1741546403607,0.066824,2022.1,2021.6,4.94641]
["bitfinex","ETHUSD",1741546403823,0.066824,2022.1,2021.7,4.94633]
["bitfinex","ETHUSD",1741546404011,0.066824,2022.1,2021.6,0.55]
["bitfinex","ETHUSD",1741546404324,0.066824,2022.1,2021.7,4.94632]
["bitfinex","ETHUSD",1741546404512,0.066824,2022.1,2021.8,4.94592]
["bitfinex","ETHUSD",1741546404722,0.066824,2022.1,2022.0,5.49559]
["bitfinex","ETHUSD",1741546405092,0.066824,2022.1,2022.0,9.69829]
["bitfinex","ETHUSD",1741546405300,4e-06,2022.1,2022.0,15.04829]
["bitfinex","ETHUSD",1741546405499,6.0424,2023.7,2023.1,4.94285]
["bitfinex","ETHUSD",1741546405704,6.0424,2023.7,2022.7,1.2027]
["bitfinex","ETHUSD",1741546405705,4.94217,2023.5,2022.7,1.2027]
["bitfinex","ETHUSD",1741546405906,4.94179,2023.6,2022.9,4.94326]
["bitfinex","ETHUSD",1741546406093,4.94179,2023.6,2023.0,4.99243569]
["bitfinex","ETHUSD",1741546406094,4.94208,2023.5,2023.0,4.99243569]
["bitfinex","ETHUSD",1741546406404,1.1008,2023.7,2023.0,0.04942569]
["bitfinex","ETHUSD",1741546406727,4.9416,2023.7,2023.2,4.94264]
["bitfinex","ETHUSD",1741546406896,1.1672,2024.1,2022.8,3.0]
["bitfinex","ETHUSD",1741546407095,1.1672,2024.1,2022.8,4.06960186]
["bitfinex","ETHUSD",1741546407305,1.1672,2024.1,2023.0,4.94313]
["bitfinex","ETHUSD",1741546407533,4.94185,2023.6,2023.1,0.04942182]
["bitfinex","ETHUSD",1741546407723,4.94207,2023.5,2022.9,4.94317]
["bitfinex","ETHUSD",1741546408069,4.94327,2023.0,2022.6,4.94408]
["bitfinex","ETHUSD",1741546408278,4.94362,2022.9,2022.4,4.94461]
["bitfinex","ETHUSD",1741546408569,4.94229,2023.4,2022.4,4.94462]
["bitfinex","ETHUSD",1741546408570,4.94296,2023.1,2022.4,4.94462]
["bitfinex","ETHUSD",1741546408773,4.94382,2022.8,2022.3,6.04333]
["bitfinex","ETHUSD",1741546408975,4.94336,2023.0,2022.4,4.94448]
["bitfinex","ETHUSD",1741546409124,4.94328,2023.0,2022.5,4.94424]
["bitfinex","ETHUSD",1741546409324,4.94327,2023.0,2022.6,4.94408]
["bitfinex","ETHUSD",1741546409554,4.94243,2023.3,2022.4,0.55]
["bitfinex","ETHUSD",1741546409734,4.94277,2023.2,2022.6,4.94391]
["bitfinex","ETHUSD",1741546410040,4.94294,2023.1,2022.5,4.94414]
["bitfinex","ETHUSD",1741546410239,4.1672,2023.7,2022.5,4.94414]
["bitfinex","ETHUSD",1741546410240,4.94327,2023.0,2022.5,4.94414]
["bitfinex","ETHUSD",1741546410458,4.94292,2023.1,2022.5,4.94422]
["bitfinex","ETHUSD",1741546410759,4.94342,2022.9,2022.5,4.94414]
["bitfinex","ETHUSD",1741546411058,4.94335,2023.0,2022.2,5.35]
["bitfinex","ETHUSD",1741546411059,3.0,2023.0,2022.2,5.35]
["bitfinex","ETHUSD",1741546411376,4.94389,2022.7,2022.2,10.29495]
["bitfinex","ETHUSD",1741546411571,4.1672,2023.0,2021.9,1.0985]
["bitfinex","ETHUSD",1741546411876,4.94464,2022.4,2022.0,4.9454]
["bitfinex","ETHUSD",1741546412076,4.9441,2022.7,2022.1,4.99461912]
["bitfinex","ETHUSD",1741546412260,4.94364,2022.8,2022.0,4.94556]
["bitfinex","ETHUSD",1741546412455,4.1672,2023.0,2022.0,0.04944895]
["bitfinex","ETHUSD",1741546412659,4.94433,2022.6,2022.1,4.94535]
["bitfinex","ETHUSD",1741546412827,4.94447,2022.5,2022.1,4.94535]
["bitfinex","ETHUSD",1741546413330,7.94339,2022.9,2022.3,4.94474]
["bitfinex","ETHUSD",1741546413331,4.94375,2022.8,2022.3,4.94474]
["bitfinex","ETHUSD",1741546413744,4.94375,2022.8,2021.9,1.0985]
["bitfinex","ETHUSD",1741546413745,4.94429,2022.6,2022.1,4.94521]
["bitfinex","ETHUSD",1741546413948,4.94482,2022.4,2021.9,4.94562]
["bitfinex","ETHUSD",1741546414331,4.94504,2022.3,2021.8,15.10296]
["bitfinex","ETHUSD",1741546414654,4.94482,2022.4,2021.7,24.33715]
["bitfinex","ETHUSD",1741546414655,4.94524,2022.2,2021.7,21.33729]
["bitfinex","ETHUSD",1741546414843,3.0,2022.4,2021.7,16.391]
["bitfinex","ETHUSD",1741546415054,4.94496,2022.3,2021.7,21.33723]
["bitfinex","ETHUSD",1741546415258,4.94572,2022.0,2021.5,4.94657]
["bitfinex","ETHUSD",1741546415454,4.94585,2021.9,2021.3,4.94717]
["bitfinex","ETHUSD",1741546415655,3.0,2022.0,2021.3,4.94717]
["bitfinex","ETHUSD",1741546415975,1.1672,2022.3,2021.3,1.099329]
["bitfinex","ETHUSD",1741546416257,4.1672,2022.7,2021.6,0.55]
["bitfinex","ETHUSD",1741546416431,6.11121,2022.7,2021.6,0.55]
["bitfinex","ETHUSD",1741546416633,1.1672,2022.7,2021.6,0.55]
["bitfinex","ETHUSD",1741546416841,1.1673,2023.1,2022.6,4.9441]
["bitfinex","ETHUSD",1741546417043,1.1673,2023.1,2022.4,4.94445]
["bitfinex","ETHUSD",1741546417044,4.94402,2022.7,2022.2,4.94495]
["bitfinex","ETHUSD",1741546417241,9.11044,2023.1,2022.1,4.94533]
["bitfinex","ETHUSD",1741546417441,3.0,2022.8,2022.4,4.94444]
["bitfinex","ETHUSD",1741546417759,1.1673,2023.1,2022.4,4.94444]
["bitfinex","ETHUSD",1741546417760,4.9433,2023.0,2022.5,0.049441]
["bitfinex","ETHUSD",1741546417959,4.94358,2022.9,2022.4,4.94456]
["bitfinex","ETHUSD",1741546418363,4.94389,2022.7,2022.3,4.94485]
["bitfinex","ETHUSD",1741546418560,4.944,2022.7,2022.0,6.06445]
["bitfinex","ETHUSD",1741546418762,4.94425,2022.6,2022.2,4.945]
["bitfinex","ETHUSD",1741546419266,1.1673,2023.1,2022.6,4.94403]
["bitfinex","ETHUSD",1741546419427,6.10867,2023.8,2023.1,4.94272]
["bitfinex","ETHUSD",1741546419628,4.94211,2023.5,2023.0,4.94299]
["bitfinex","ETHUSD",1741546419832,4.94147,2023.7,2023.2,4.94249]
["bitfinex","ETHUSD",1741546420040,4.94195,2023.5,2023.0,4.94292]
["bitfinex","ETHUSD",1741546420245,4.94195,2023.5,2023.0,4.94299]
["bitfinex","ETHUSD",1741546420446,3.0,2023.8,2023.3,4.94218]
["bitfinex","ETHUSD",1741546420642,4.94145,2023.7,2023.2,4.94263]
["bitfinex","ETHUSD",1741546420869,4.94145,2023.7,2023.3,4.99182917]
["bitfinex","ETHUSD",1741546421162,4.94169,2023.6,2023.2,4.94245]
["bitfinex","ETHUSD",1741546421365,4.94161,2023.7,2023.1,4.94271]
["bitfinex","ETHUSD",1741546421531,7.94095,2023.9,2022.8,3.37222663]
["bitfinex","ETHUSD",1741546421738,4.94119,2023.8,2023.3,4.94224]
["bitfinex","ETHUSD",1741546421935,1.1633,2024.6,2023.4,1.1146]
["bitfinex","ETHUSD",1741546422137,1.1633,2025.0,2024.4,4.93973]
["bitfinex","ETHUSD",1741546422541,1.6633,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1741546422779,1.1633,2027.6,2027.5,0.5]
["bitfinex","ETHUSD",1741546422943,1.1633,2028.1,2027.3,4.93248]
["bitfinex","ETHUSD",1741546423139,4.93108,2028.0,2027.1,4.93297]
["bitfinex","ETHUSD",1741546423339,1.1633,2028.1,2027.3,4.9326]
["bitfinex","ETHUSD",1741546423546,4.93232,2027.5,2027.0,0.5]
["bitfinex","ETHUSD",1741546423792,1.1633,2028.1,2027.0,0.5]
["bitfinex","ETHUSD",1741546424104,1.1633,2028.1,2027.3,0.5]
["bitfinex","ETHUSD",1741546424105,4.93147,2027.8,2027.3,0.5]
["bitfinex","ETHUSD",1741546424242,3.0,2027.7,2027.1,0.5]
["bitfinex","ETHUSD",1741546424440,1.1633,2028.1,2027.3,0.5]
["bitfinex","ETHUSD",1741546424750,15.24467,2028.6,2027.9,5.43119]
["bitfinex","ETHUSD",1741546424751,6.09285,2028.6,2027.9,5.43119]
["bitfinex","ETHUSD",1741546424953,4.92785,2029.3,2028.8,0.5]
["bitfinex","ETHUSD",1741546425153,4.92713,2029.6,2028.8,0.5]
["bitfinex","ETHUSD",1741546425465,4.92688,2029.7,2028.9,0.5]
["bitfinex","ETHUSD",1741546425668,4.92688,2029.7,2029.1,0.5]
["bitfinex","ETHUSD",1741546425853,1.1633,2030.0,2028.9,0.5]
["bitfinex","ETHUSD",1741546426053,1.1633,2030.0,2028.7,0.5]
["bitfinex","ETHUSD",1741546426255,4.92878,2028.9,2028.7,0.5]
["bitfinex","ETHUSD",1741546426459,1.1633,2030.0,2028.9,0.5]
["bitfinex","ETHUSD",1741546426680,4.92727,2029.6,2028.9,0.5]
["bitfinex","ETHUSD",1741546426983,4.9288,2028.9,2028.7,0.5]
["bitfinex","ETHUSD",1741546427178,4.93048,2028.2,2028.1,0.5]
["bitfinex","ETHUSD",1741546427548,4.93169,2027.7,2027.6,0.5]
["bitfinex","ETHUSD",1741546427777,3.0,2028.3,2027.8,5.43121]
["bitfinex","ETHUSD",1741546428082,7.93041,2028.3,2027.8,0.5]
["bitfinex","ETHUSD",1741546428280,1.1179,2028.4,2027.8,0.5]
["bitfinex","ETHUSD",1741546428448,3.0,2028.2,2027.6,0.5]
["bitfinex","ETHUSD",1741546428648,4.93086,2028.1,2027.6,0.5]
["bitfinex","ETHUSD",1741546428871,1.1179,2028.8,2028.4,4.92988]
["bitfinex","ETHUSD",1741546429045,1.1179,2029.2,2028.6,0.5]
["bitfinex","ETHUSD",1741546429260,1.1179,2029.7,2028.8,0.5]
["bitfinex","ETHUSD",1741546429469,4.92756,2029.4,2028.8,0.5]
["bitfinex","ETHUSD",1741546429670,4.92869,2029.0,2028.8,0.5]
["bitfinex","ETHUSD",1741546429871,4.92877,2028.9,2028.4,0.5]
["bitfinex","ETHUSD",1741546430059,4.93096,2028.0,2027.9,0.5]
["bitfinex","ETHUSD",1741546430261,1.1179,2028.1,2027.1,0.5]
["bitfinex","ETHUSD",1741546430461,1.1179,2028.1,2026.6,5.35]
["bitfinex","ETHUSD",1741546430462,4.93174,2027.7,2027.0,0.5]
["bitfinex","ETHUSD",1741546430787,1.1179,2028.1,2027.0,0.5]
["bitfinex","ETHUSD",1741546430983,4.93315,2027.1,2027.0,0.5]
["bitfinex","ETHUSD",1741546431206,1.1179,2028.7,2028.6,0.5]
["bitfinex","ETHUSD",1741546431357,1.1179,2029.0,2028.3,0.5]
["bitfinex","ETHUSD",1741546431554,1.1179,2029.0,2028.5,0.5]
["bitfinex","ETHUSD",1741546431850,4.92931,2028.7,2028.5,0.5]
["bitfinex","ETHUSD",1741546432049,1.2656999,2029.5,2028.2,10.347]
["bitfinex","ETHUSD",1741546432050,1.2656999,2029.5,2028.8,0.5]
["bitfinex","ETHUSD",1741546432283,4.92769,2029.4,2029.3,0.5]
["bitfinex","ETHUSD",1741546432649,4.92831,2029.1,2028.9,0.5]
["bitfinex","ETHUSD",1741546432851,4.92934,2028.7,2028.5,0.5]
["bitfinex","ETHUSD",1741546433055,4.9295,2028.6,2028.5,0.5]
["bitfinex","ETHUSD",1741546433355,1.1179,2029.1,2028.6,0.5]
["bitfinex","ETHUSD",1741546433583,4.1179,2029.1,2028.3,0.5]
["bitfinex","ETHUSD",1741546433767,4.93048,2028.2,2028.1,0.5]
["bitfinex","ETHUSD",1741546434354,3.0,2028.2,2027.7,0.5]
["bitfinex","ETHUSD",1741546434586,4.93193,2027.6,2027.5,0.5]
["bitfinex","ETHUSD",1741546435080,4.93145,2027.8,2026.9,0.5]
["bitfinex","ETHUSD",1741546435287,4.93244,2027.4,2027.2,0.5]
["bitfinex","ETHUSD",1741546435587,4.93315,2027.1,2027.0,0.5]
["bitfinex","ETHUSD",1741546435773,4.93364,2026.9,2026.8,0.5]
["bitfinex","ETHUSD",1741546436349,4.93342,2027.0,2026.8,0.5]
["bitfinex","ETHUSD",1741546436584,4.93261,2027.4,2026.8,0.5]
["bitfinex","ETHUSD",1741546436801,4.93291,2027.2,2027.1,0.5]
["bitfinex","ETHUSD",1741546437086,4.9332,2027.1,2026.9,0.5]
["bitfinex","ETHUSD",1741546437254,4.93388,2026.8,2026.7,0.5]
["bitfinex","ETHUSD",1741546437451,4.93232,2027.5,2026.9,0.5]
["bitfinex","ETHUSD",1741546437670,4.93339,2027.0,2026.9,0.5]
["bitfinex","ETHUSD",1741546437995,4.93162,2027.8,2027.4,0.5]
["bitfinex","ETHUSD",1741546438203,4.93162,2027.8,2027.6,0.5]
["bitfinex","ETHUSD",1741546438349,4.93169,2027.7,2027.4,0.5]
["bitfinex","ETHUSD",1741546438556,4.93169,2027.7,2027.0,3.0]
["bitfinex","ETHUSD",1741546438557,4.93247,2027.4,2027.0,0.5]
["bitfinex","ETHUSD",1741546438753,4.93364,2026.9,2026.8,0.5]
["bitfinex","ETHUSD",1741546438986,4.93315,2027.1,2026.5,1.0194]
["bitfinex","ETHUSD",1741546438987,4.93315,2027.1,2027.0,0.5]
["bitfinex","ETHUSD",1741546439153,4.93344,2027.0,2026.8,0.5]
["bitfinex","ETHUSD",1741546439351,9.86695,2027.0,2026.8,0.5]
["bitfinex","ETHUSD",1741546439569,4.93364,2026.9,2026.8,0.5]
["bitfinex","ETHUSD",1741546439787,4.93412,2026.7,2026.6,0.5]
["bitfinex","ETHUSD",1741546440507,7.93344,2027.0,2026.6,0.5]
["bitfinex","ETHUSD",1741546440670,4.93412,2026.7,2026.6,0.5]
["bitfinex","ETHUSD",1741546440984,10.185,2027.5,2026.8,0.5]
["bitfinex","ETHUSD",1741546441180,4.93364,2026.9,2026.6,0.5]
["bitfinex","ETHUSD",1741546441403,4.93461,2026.5,2026.4,0.5]
["bitfinex","ETHUSD",1741546441599,4.93415,2026.7,2026.4,0.5]
["bitfinex","ETHUSD",1741546441899,4.93426,2026.7,2026.4,0.5]
["bitfinex","ETHUSD",1741546442122,3.0,2027.2,2026.4,0.5]
["bitfinex","ETHUSD",1741546442282,4.9338,2026.9,2026.4,0.5]
["bitfinex","ETHUSD",1741546442476,4.93461,2026.5,2026.4,0.5]
["bitfinex","ETHUSD",1741546442674,1.1416,2028.2,2026.5,1.0194]
["bitfinex","ETHUSD",1741546443002,1.1416,2028.8,2028.3,0.5]
["bitfinex","ETHUSD",1741546443204,1.1416,2029.3,2028.8,0.5]
["bitfinex","ETHUSD",1741546443502,1.0916,2029.3,2028.3,1.5194]
["bitfinex","ETHUSD",1741546443725,1.0916,2029.3,2028.3,0.5]
["bitfinex","ETHUSD",1741546444005,4.92926,2028.7,2028.3,0.5]
["bitfinex","ETHUSD",1741546444175,4.92907,2028.8,2027.8,16.71014601]
["bitfinex","ETHUSD",1741546444176,4.9312,2027.9,2027.8,0.5]
["bitfinex","ETHUSD",1741546444573,4.93169,2027.7,2027.1,0.5]
["bitfinex","ETHUSD",1741546444785,4.93261,2027.4,2027.3,0.5]
["bitfinex","ETHUSD",1741546444980,4.93181,2027.7,2027.5,0.5]
["bitfinex","ETHUSD",1741546445204,4.93176,2027.7,2027.5,0.5]
["bitfinex","ETHUSD",1741546445382,4.93223,2027.5,2027.1,0.5]
["bitfinex","ETHUSD",1741546445587,4.93364,2026.9,2026.8,0.5]
["bitfinex","ETHUSD",1741546445973,4.93412,2026.7,2026.6,0.5]
["bitfinex","ETHUSD",1741546446170,4.93412,2026.7,2026.4,1.0694]
["bitfinex","ETHUSD",1741546446171,4.93461,2026.5,2026.4,0.5]
["bitfinex","ETHUSD",1741546446483,4.93534,2026.2,2026.1,0.5]
["bitfinex","ETHUSD",1741546446684,4.93534,2026.2,2025.1,4.93789]
["bitfinex","ETHUSD",1741546446685,4.93583,2026.0,2025.9,0.5]
["bitfinex","ETHUSD",1741546446885,4.93564,2026.1,2025.9,0.5]
["bitfinex","ETHUSD",1741546447087,6.07542,2026.9,2025.5,1.0694]
["bitfinex","ETHUSD",1741546447088,1.1416,2026.9,2026.4,0.5]
["bitfinex","ETHUSD",1741546447286,1.1416,2027.3,2026.7,0.5]
["bitfinex","ETHUSD",1741546447529,7.93388,2026.8,2026.4,0.5]
["bitfinex","ETHUSD",1741546447675,3.0,2026.8,2026.2,0.5]
["bitfinex","ETHUSD",1741546447871,4.93559,2026.1,2026.0,0.5]
["bitfinex","ETHUSD",1741546448216,4.93607,2025.9,2025.8,0.5]
["bitfinex","ETHUSD",1741546448511,4.88607,2025.9,2025.8,0.5]
["bitfinex","ETHUSD",1741546448681,4.93698,2025.6,2025.4,0.5]
["bitfinex","ETHUSD",1741546448872,4.93705,2025.5,2025.4,0.5]
["bitfinex","ETHUSD",1741546449079,4.93698,2025.6,2025.4,0.5]
["bitfinex","ETHUSD",1741546449272,4.93705,2025.5,2025.4,0.5]
["bitfinex","ETHUSD",1741546449918,4.93754,2025.3,2025.2,0.5]
["bitfinex","ETHUSD",1741546450291,4.93851,2024.9,2024.8,0.5]
["bitfinex","ETHUSD",1741546451384,4.93949,2024.5,2024.4,0.5]
["bitfinex","ETHUSD",1741546451808,4.93929,2024.6,2024.4,0.5]
["bitfinex","ETHUSD",1741546451973,1.1416,2026.0,2025.5,0.5]
["bitfinex","ETHUSD",1741546452307,3.0,2025.7,2025.5,0.5]
["bitfinex","ETHUSD",1741546452475,1.1416,2026.0,2025.5,0.5]
["bitfinex","ETHUSD",1741546452677,7.93668,2025.7,2025.2,0.5493679]
["bitfinex","ETHUSD",1741546452989,4.93711,2025.5,2025.4,0.5]
["bitfinex","ETHUSD",1741546453779,4.93735,2025.4,2024.9,1.5694]
["bitfinex","ETHUSD",1741546453976,4.93827,2025.0,2024.9,0.5]
["bitfinex","ETHUSD",1741546454212,4.93827,2025.0,2024.7,0.5]
["bitfinex","ETHUSD",1741546454213,7.93827,2025.0,2024.7,0.5]
["bitfinex","ETHUSD",1741546454424,4.93949,2024.5,2024.4,0.5]
["bitfinex","ETHUSD",1741546454929,4.94046,2024.1,2024.0,0.5]
["bitfinex","ETHUSD",1741546455091,4.94027,2024.2,2024.0,0.5]
["bitfinex","ETHUSD",1741546455293,4.94046,2024.1,2024.0,0.5]
["bitfinex","ETHUSD",1741546455786,7.94046,2024.1,2024.0,0.5]
["bitfinex","ETHUSD",1741546455990,4.89046,2024.1,2024.0,0.5]
["bitfinex","ETHUSD",1741546456189,4.94028,2024.2,2024.0,0.5]
["bitfinex","ETHUSD",1741546456382,4.94046,2024.1,2024.0,0.5]
["bitfinex","ETHUSD",1741546456977,4.94046,2024.1,2023.2,21.7]
["bitfinex","ETHUSD",1741546456978,4.94095,2023.9,2023.8,0.5]
["bitfinex","ETHUSD",1741546457279,4.94217,2023.4,2023.3,0.5]
["bitfinex","ETHUSD",1741546458188,7.94217,2023.4,2023.3,0.5]
["bitfinex","ETHUSD",1741546458383,3.0,2023.6,2023.3,0.5]
["bitfinex","ETHUSD",1741546458583,4.94217,2023.4,2023.3,0.5]
["bitfinex","ETHUSD",1741546458802,6.02476,2024.1,2023.3,0.5]
["bitfinex","ETHUSD",1741546458997,4.94144,2023.7,2023.6,0.5]
["bitfinex","ETHUSD",1741546459889,4.94144,2023.7,2022.7,1.0694]
["bitfinex","ETHUSD",1741546459890,4.94329,2023.0,2022.7,1.0694]
["bitfinex","ETHUSD",1741546460092,3.0,2023.9,2022.7,2.84897702]
["bitfinex","ETHUSD",1741546460296,9.88364,2023.6,2022.9,5.49328]
["bitfinex","ETHUSD",1741546460492,4.94212,2023.5,2022.9,0.55]
["bitfinex","ETHUSD",1741546460698,7.94108,2023.9,2022.8,3.0]
["bitfinex","ETHUSD",1741546460894,3.0,2023.7,2022.8,7.94363]
["bitfinex","ETHUSD",1741546461216,4.94206,2023.5,2022.9,1.0792607]
["bitfinex","ETHUSD",1741546461419,4.94137,2023.8,2023.0,0.55]
["bitfinex","ETHUSD",1741546461585,4.94155,2023.7,2023.0,3.55]
["bitfinex","ETHUSD",1741546461917,4.94144,2023.7,2023.0,0.55]
["bitfinex","ETHUSD",1741546462122,4.9418,2023.6,2022.7,2.84897702]
["bitfinex","ETHUSD",1741546462293,4.94328,2023.0,2022.7,1.0694]
["bitfinex","ETHUSD",1741546462722,4.94246,2023.3,2022.4,0.3722425]
["bitfinex","ETHUSD",1741546462893,4.94285,2023.2,2022.5,21.29437]
["bitfinex","ETHUSD",1741546463085,4.94328,2023.0,2022.5,16.35]
["bitfinex","ETHUSD",1741546463292,4.94387,2022.8,2022.5,16.35]
["bitfinex","ETHUSD",1741546463590,4.94342,2022.9,2022.3,6.4183]
["bitfinex","ETHUSD",1741546463785,4.94339,2023.0,2022.4,0.04943615]
["bitfinex","ETHUSD",1741546463992,4.94266,2023.2,2022.4,3.0]
["bitfinex","ETHUSD",1741546464220,4.94378,2022.8,2022.3,7.554622]
["bitfinex","ETHUSD",1741546464520,4.9437,2022.8,2022.3,7.554622]
["bitfinex","ETHUSD",1741546464718,7.94291,2023.1,2022.4,0.04943623]
["bitfinex","ETHUSD",1741546465020,4.94345,2022.9,2022.3,1.0683]
["bitfinex","ETHUSD",1741546465190,3.0,2022.9,2022.1,0.04944006]
["bitfinex","ETHUSD",1741546465385,4.94441,2022.5,2022.0,4.94536]
["bitfinex","ETHUSD",1741546465617,4.94418,2022.6,2022.0,6.041322]
["bitfinex","ETHUSD",1741546465918,4.94466,2022.4,2022.0,1.095962]
["bitfinex","ETHUSD",1741546466114,4.94432,2022.6,2022.0,6.041392]
["bitfinex","ETHUSD",1741546466296,4.94432,2022.6,2022.1,4.99474271]
["bitfinex","ETHUSD",1741546466498,4.94389,2022.7,2022.1,4.99474271]
["bitfinex","ETHUSD",1741546466694,4.94417,2022.6,2022.1,10.96142047]
["bitfinex","ETHUSD",1741546466896,14.50146,2023.3,2022.2,0.55]
["bitfinex","ETHUSD",1741546467132,6.51641297,2022.3,2021.5,1.0683]
["bitfinex","ETHUSD",1741546467349,4.94579,2022.0,2021.5,6.01505]
["bitfinex","ETHUSD",1741546467529,3.0,2022.3,2021.8,4.94591]
["bitfinex","ETHUSD",1741546467830,3.0,2022.4,2021.9,4.94572]
["bitfinex","ETHUSD",1741546468046,0.04943255,2022.4,2021.6,4.94639]
["bitfinex","ETHUSD",1741546468209,4.94562,2022.0,2021.5,1.0683]
["bitfinex","ETHUSD",1741546468388,4.94553,2022.1,2021.5,4.0683]
["bitfinex","ETHUSD",1741546468698,3.0,2022.8,2021.5,1.0683]
["bitfinex","ETHUSD",1741546468699,4.99431255,2022.3,2021.5,1.0683]
["bitfinex","ETHUSD",1741546468895,9.89243,2021.8,2021.5,1.0683]
["bitfinex","ETHUSD",1741546469090,16.917,2023.0,2021.1,19.92864]
["bitfinex","ETHUSD",1741546469091,4.9457,2022.0,2021.1,10.6993]
["bitfinex","ETHUSD",1741546469338,0.04943255,2021.9,2021.1,2.14493218]
["bitfinex","ETHUSD",1741546469518,4.94561,2022.0,2021.4,4.94701]
["bitfinex","ETHUSD",1741546469718,4.94561,2022.0,2021.5,0.04946097]
["bitfinex","ETHUSD",1741546469719,4.94597,2021.9,2021.5,0.04946097]
["bitfinex","ETHUSD",1741546469920,14.52201,2022.3,2021.5,4.99625097]
["bitfinex","ETHUSD",1741546470235,4.94508,2022.3,2021.8,1.0683]
["bitfinex","ETHUSD",1741546470439,9.89014,2022.3,2021.8,1.0683]
["bitfinex","ETHUSD",1741546470640,4.94499,2022.3,2021.8,1.0683]
["bitfinex","ETHUSD",1741546470825,4.94547,2022.1,2021.8,1.0683]
["bitfinex","ETHUSD",1741546471021,3.0,2022.7,2021.9,0.04945316]
["bitfinex","ETHUSD",1741546471220,4.94464,2022.4,2021.8,6.421]
["bitfinex","ETHUSD",1741546471538,4.99356255,2022.6,2021.8,1.47513]
["bitfinex","ETHUSD",1741546471741,0.04943255,2022.6,2021.8,1.47513]
["bitfinex","ETHUSD",1741546471899,4.94528,2022.2,2021.8,1.47513]
["bitfinex","ETHUSD",1741546472095,4.94575,2022.0,2021.8,1.0683]
["bitfinex","ETHUSD",1741546472298,4.9452,2022.2,2021.8,1.0683]
["bitfinex","ETHUSD",1741546472501,4.94584,2021.9,2021.8,1.0683]
["bitfinex","ETHUSD",1741546473003,4.94584,2021.9,2021.4,6.01523]
["bitfinex","ETHUSD",1741546473212,4.94623,2021.8,2021.4,1.0683]
["bitfinex","ETHUSD",1741546473414,4.94682,2021.5,2021.4,1.0683]
["bitfinex","ETHUSD",1741546473629,4.94587,2021.9,2021.4,6.0153]
["bitfinex","ETHUSD",1741546473823,4.94682,2021.5,2021.4,1.0683]
["bitfinex","ETHUSD",1741546474145,4.94536,2022.1,2021.6,3.0]
["bitfinex","ETHUSD",1741546474344,4.94497,2022.3,2021.8,4.94606]
["bitfinex","ETHUSD",1741546474526,4.94553,2022.1,2021.6,7.94654]
["bitfinex","ETHUSD",1741546474842,4.94553,2022.1,2021.6,4.94654]
["bitfinex","ETHUSD",1741546475342,4.94443,2022.5,2021.9,4.94567]
["bitfinex","ETHUSD",1741546475515,0.04943255,2022.6,2021.9,4.94568]
["bitfinex","ETHUSD",1741546475717,4.94459,2022.5,2022.0,4.94557]
["bitfinex","ETHUSD",1741546475915,4.94459,2022.5,2021.9,4.94568]
["bitfinex","ETHUSD",1741546475916,4.94503,2022.3,2021.7,7.94621]
["bitfinex","ETHUSD",1741546476105,3.0,2022.7,2021.8,4.99539973]
["bitfinex","ETHUSD",1741546476302,0.04943255,2022.6,2021.8,4.94595]
["bitfinex","ETHUSD",1741546476604,4.94465,2022.4,2021.9,4.9952812]
["bitfinex","ETHUSD",1741546476802,4.94486,2022.3,2021.9,4.9952812]
["bitfinex","ETHUSD",1741546477132,3.0,2022.7,2021.9,1.04357432]
["bitfinex","ETHUSD",1741546477451,4.94392,2022.7,2022.1,4.94513]
["bitfinex","ETHUSD",1741546477744,4.94402,2022.7,2021.9,0.99412312]
["bitfinex","ETHUSD",1741546478044,0.04943255,2022.8,2022.2,4.9451]
["bitfinex","ETHUSD",1741546478210,1.0978,2023.1,2022.3,0.04943796]
["bitfinex","ETHUSD",1741546478411,12.88663,2023.0,2022.4,4.9445]
["bitfinex","ETHUSD",1741546478628,4.94315,2023.1,2022.3,9.327]
["bitfinex","ETHUSD",1741546478802,4.94346,2022.9,2022.3,9.327]
["bitfinex","ETHUSD",1741546479009,9.88658,2023.0,2022.5,4.94431]
["bitfinex","ETHUSD",1741546479322,7.94242,2023.3,2022.8,4.94352]
["bitfinex","ETHUSD",1741546479553,4.77350094,2023.7,2022.9,0.04943232]
["bitfinex","ETHUSD",1741546479844,16.376,2024.4,2023.0,5.49315]
["bitfinex","ETHUSD",1741546479845,9.71458094,2023.9,2023.0,5.49315]
["bitfinex","ETHUSD",1741546480148,4.94084,2024.0,2023.1,4.99215711]
["bitfinex","ETHUSD",1741546480313,4.94084,2024.0,2023.1,4.94274]
["bitfinex","ETHUSD",1741546480314,0.04943255,2023.9,2023.1,4.94274]
["bitfinex","ETHUSD",1741546480640,4.94076,2024.0,2023.6,4.94164]
["bitfinex","ETHUSD",1741546480801,0.04943255,2023.9,2023.1,3.0]
["bitfinex","ETHUSD",1741546481000,9.88171,2024.0,2023.4,4.94193]
["bitfinex","ETHUSD",1741546481197,4.9409,2024.0,2023.5,4.94182]
["bitfinex","ETHUSD",1741546481399,4.9409,2024.0,2023.4,4.99156246]
["bitfinex","ETHUSD",1741546481633,0.04943255,2023.9,2023.1,9.88553]
["bitfinex","ETHUSD",1741546481935,4.94203,2023.5,2023.1,4.94289]
["bitfinex","ETHUSD",1741546482138,4.94083,2024.0,2023.5,4.94193]
["bitfinex","ETHUSD",1741546482347,6.03799,2024.3,2023.7,4.94125]
["bitfinex","ETHUSD",1741546482550,6.03799,2024.3,2023.2,10.29261]
["bitfinex","ETHUSD",1741546482551,6.07929863,2024.3,2023.5,4.94193]
["bitfinex","ETHUSD",1741546482751,4.98977255,2024.2,2023.7,4.94143]
["bitfinex","ETHUSD",1741546482974,0.04943255,2024.2,2023.8,4.94108]
["bitfinex","ETHUSD",1741546483194,0.04943255,2024.6,2023.9,0.04940807]
["bitfinex","ETHUSD",1741546483470,4.93764,2025.3,2024.8,4.9386]
["bitfinex","ETHUSD",1741546483471,4.93771,2025.3,2024.8,4.9386]
["bitfinex","ETHUSD",1741546483647,4.77350094,2025.5,2024.5,1.0762]
["bitfinex","ETHUSD",1741546483648,4.93814,2025.1,2024.5,6.01557]
["bitfinex","ETHUSD",1741546483827,4.93814,2025.1,2024.6,4.93907]
["bitfinex","ETHUSD",1741546484023,3.04943255,2025.2,2024.6,4.93922]
["bitfinex","ETHUSD",1741546484240,3.04943255,2025.2,2024.7,4.93888]
["bitfinex","ETHUSD",1741546484241,7.98722255,2025.2,2024.7,4.93888]
["bitfinex","ETHUSD",1741546484439,4.93818,2025.1,2024.6,4.9391]
["bitfinex","ETHUSD",1741546484635,4.93818,2025.1,2024.6,4.93911]
["bitfinex","ETHUSD",1741546484850,30.33350094,2025.8,2025.0,4.93815]
["bitfinex","ETHUSD",1741546485155,4.93526,2026.3,2025.8,4.93616]
["bitfinex","ETHUSD",1741546485335,4.93451,2026.6,2025.4,4.98645298]
["bitfinex","ETHUSD",1741546485533,4.93538,2026.2,2025.6,4.93658]
["bitfinex","ETHUSD",1741546485749,4.98518255,2026.1,2025.3,1.0762]
["bitfinex","ETHUSD",1741546485925,3.04943255,2026.1,2025.3,1.0762]
["bitfinex","ETHUSD",1741546486126,4.93607,2026.0,2025.3,1.0762]
["bitfinex","ETHUSD",1741546486401,4.98574255,2025.9,2025.3,1.0762]
["bitfinex","ETHUSD",1741546486526,4.93659,2025.7,2025.0,19.4341]
["bitfinex","ETHUSD",1741546486856,0.04943255,2025.6,2025.0,14.496]
["bitfinex","ETHUSD",1741546487073,4.77350094,2025.8,2025.0,9.146]
["bitfinex","ETHUSD",1741546487239,4.93699,2025.6,2024.9,4.93851]
["bitfinex","ETHUSD",1741546487430,9.8739,2025.6,2025.0,4.98751716]
["bitfinex","ETHUSD",1741546487627,3.0,2025.7,2025.2,4.93754]
["bitfinex","ETHUSD",1741546487928,3.04943255,2025.7,2025.3,4.9374]
["bitfinex","ETHUSD",1741546488467,4.98623255,2025.7,2025.2,4.93777]
["bitfinex","ETHUSD",1741546488670,0.04943255,2025.7,2025.3,4.93744]
["bitfinex","ETHUSD",1741546488878,6.03005,2025.9,2025.4,4.93727]
["bitfinex","ETHUSD",1741546489153,1.0939,2025.9,2025.4,4.93709]
["bitfinex","ETHUSD",1741546489365,1.0939,2026.3,2025.8,4.93631]
["bitfinex","ETHUSD",1741546489521,0.36647811,2027.0,2025.9,0.04936109]
["bitfinex","ETHUSD",1741546489522,10.80161094,2026.7,2025.9,0.04936109]
["bitfinex","ETHUSD",1741546489728,1.0939,2026.7,2025.7,0.04935576]
["bitfinex","ETHUSD",1741546490026,1.0939,2026.7,2026.2,9.87024]
["bitfinex","ETHUSD",1741546490348,6.02809,2026.7,2026.2,4.93511]
["bitfinex","ETHUSD",1741546490528,4.93357,2027.0,2026.3,0.04934878]
["bitfinex","ETHUSD",1741546490729,4.93378,2026.9,2026.4,4.93485]
["bitfinex","ETHUSD",1741546490927,0.04943255,2026.9,2026.3,4.93506]
["bitfinex","ETHUSD",1741546491273,4.98315255,2026.9,2026.4,4.93472]
["bitfinex","ETHUSD",1741546491776,4.82293349,2026.9,2026.0,4.93582]
["bitfinex","ETHUSD",1741546491978,4.93497,2026.4,2025.8,4.93615]
["bitfinex","ETHUSD",1741546492133,0.04943255,2026.3,2025.9,4.93596]
["bitfinex","ETHUSD",1741546492476,1.0939,2026.5,2026.1,4.93556]
["bitfinex","ETHUSD",1741546492680,4.98441255,2026.4,2025.8,4.93612]
["bitfinex","ETHUSD",1741546492973,4.93561,2026.1,2025.0,5.35]
["bitfinex","ETHUSD",1741546493153,0.04943255,2026.0,2025.2,5.30427326]
["bitfinex","ETHUSD",1741546493362,0.04943255,2026.0,2025.4,4.93728]
["bitfinex","ETHUSD",1741546493545,4.98529255,2026.0,2025.5,4.93693]
["bitfinex","ETHUSD",1741546493745,1.0939,2026.5,2025.1,7.93779]
["bitfinex","ETHUSD",1741546493996,3.0,2026.2,2025.8,4.93628]
["bitfinex","ETHUSD",1741546494151,4.98481255,2026.2,2025.3,0.55]
["bitfinex","ETHUSD",1741546494463,4.98481255,2026.2,2025.7,9.87283]
["bitfinex","ETHUSD",1741546494646,4.93211074,2026.2,2025.7,9.87283]
["bitfinex","ETHUSD",1741546494849,0.04943255,2026.1,2025.6,4.93666]
["bitfinex","ETHUSD",1741546495082,7.93503,2026.4,2025.8,4.93631]
["bitfinex","ETHUSD",1741546495243,3.0,2026.1,2025.6,4.9368]
["bitfinex","ETHUSD",1741546495447,3.0,2026.2,2025.8,4.93616]
["bitfinex","ETHUSD",1741546495780,4.9352,2026.3,2025.4,0.55]
["bitfinex","ETHUSD",1741546495781,0.04943255,2026.3,2025.9,4.93593]
["bitfinex","ETHUSD",1741546495947,0.04943255,2026.3,2026.0,4.9357]
["bitfinex","ETHUSD",1741546496284,6.02862,2026.5,2026.2,4.93517]
["bitfinex","ETHUSD",1741546496285,1.0939,2026.5,2026.2,4.93517]
["bitfinex","ETHUSD",1741546496432,0.04943255,2026.7,2025.6,4.9368]
["bitfinex","ETHUSD",1741546496433,0.04943255,2026.7,2026.3,4.93486]
["bitfinex","ETHUSD",1741546496632,6.02772,2026.9,2026.4,4.93473]
["bitfinex","ETHUSD",1741546496831,6.02772,2026.9,2026.2,4.93526]
["bitfinex","ETHUSD",1741546496832,4.98344255,2026.8,2026.3,4.93506]
["bitfinex","ETHUSD",1741546497346,4.98344255,2026.8,2026.0,4.93562]
["bitfinex","ETHUSD",1741546497347,4.93447,2026.6,2026.0,4.93562]
["bitfinex","ETHUSD",1741546497563,0.04943255,2026.5,2026.2,4.93522]
["bitfinex","ETHUSD",1741546497761,3.0,2026.8,2026.4,4.93463]
["bitfinex","ETHUSD",1741546497940,6.02772,2026.9,2026.3,4.93499]
["bitfinex","ETHUSD",1741546497941,0.04943255,2026.7,2026.3,4.93499]
["bitfinex","ETHUSD",1741546498143,0.04943255,2026.8,2026.4,4.93475]
["bitfinex","ETHUSD",1741546498571,1.0939,2026.9,2026.4,4.93466]
["bitfinex","ETHUSD",1741546498887,4.98347255,2026.8,2026.3,4.93505]
["bitfinex","ETHUSD",1741546499536,0.04943255,2026.8,2026.0,4.93563]
["bitfinex","ETHUSD",1741546499878,0.04943255,2026.8,2025.9,5.35]
["bitfinex","ETHUSD",1741546499879,4.93499,2026.4,2025.9,10.28605]
["bitfinex","ETHUSD",1741546500083,4.98442255,2026.4,2025.9,10.28605]
["bitfinex","ETHUSD",1741546500287,1.0939,2026.9,2026.1,4.9354]
["bitfinex","ETHUSD",1741546500464,3.04943255,2026.8,2026.5,4.9345]
["bitfinex","ETHUSD",1741546500638,4.93415,2026.7,2026.3,4.93498]
["bitfinex","ETHUSD",1741546500838,4.98341255,2026.8,2026.3,9.86994]
["bitfinex","ETHUSD",1741546501068,4.93426,2026.7,2026.2,4.93531]
["bitfinex","ETHUSD",1741546501272,0.04943255,2026.6,2025.8,0.37119184]
["bitfinex","ETHUSD",1741546501497,0.04943255,2026.6,2025.5,9.8365]
["bitfinex","ETHUSD",1741546501498,4.93508,2026.4,2026.0,4.93581]
["bitfinex","ETHUSD",1741546501767,0.04943255,2026.3,2026.0,4.93581]
["bitfinex","ETHUSD",1741546501964,4.98475255,2026.3,2025.8,4.93616]
["bitfinex","ETHUSD",1741546502266,3.0,2026.7,2026.0,4.93583]
["bitfinex","ETHUSD",1741546502486,3.0,2026.6,2026.0,4.93568]
["bitfinex","ETHUSD",1741546502684,7.93453,2026.6,2026.1,4.93553]
["bitfinex","ETHUSD",1741546502979,4.93461,2026.5,2026.1,4.93553]
["bitfinex","ETHUSD",1741546503184,7.93453,2026.6,2026.2,4.9353]
["bitfinex","ETHUSD",1741546503386,1.09333255,2026.9,2026.0,0.55]
["bitfinex","ETHUSD",1741546503550,1.09333255,2026.9,2026.7,4.934]
["bitfinex","ETHUSD",1741546503757,1.09333255,2026.9,2026.5,4.93443]
["bitfinex","ETHUSD",1741546503758,4.93375,2026.9,2026.5,4.93443]
["bitfinex","ETHUSD",1741546503951,3.0,2027.1,2026.2,1.0811]
["bitfinex","ETHUSD",1741546504155,4.9336,2027.0,2026.5,4.93449]
["bitfinex","ETHUSD",1741546504355,4.93392,2026.8,2026.4,4.93475]
["bitfinex","ETHUSD",1741546504556,7.93329,2027.1,2026.2,6.01641]
["bitfinex","ETHUSD",1741546504868,4.93378,2026.9,2026.3,4.93487]
["bitfinex","ETHUSD",1741546505069,4.93402,2026.8,2026.4,4.93484]
["bitfinex","ETHUSD",1741546505237,1.1358,2027.0,2026.6,4.93434]
["bitfinex","ETHUSD",1741546505439,4.93361,2027.0,2026.5,4.93461]
["bitfinex","ETHUSD",1741546505638,1.1358,2027.3,2026.2,1.46155793]
["bitfinex","ETHUSD",1741546505875,4.93291,2027.2,2026.2,6.39679793]
["bitfinex","ETHUSD",1741546506170,4.93472,2026.5,2026.2,0.38045793]
["bitfinex","ETHUSD",1741546506394,4.93494,2026.4,2025.9,4.93594]
["bitfinex","ETHUSD",1741546506594,4.93502,2026.4,2025.9,4.93595]
["bitfinex","ETHUSD",1741546506748,4.93528,2026.3,2025.8,4.93622]
["bitfinex","ETHUSD",1741546506944,4.93584,2026.0,2025.7,8.94815044]
["bitfinex","ETHUSD",1741546507172,4.9353,2026.3,2025.8,4.98556854]
["bitfinex","ETHUSD",1741546507374,4.9357,2026.1,2025.7,13.88471044]
["bitfinex","ETHUSD",1741546507578,4.9357,2026.1,2025.7,8.94815044]
["bitfinex","ETHUSD",1741546507799,3.0,2026.2,2025.4,6.01815]
["bitfinex","ETHUSD",1741546508071,7.93556,2026.2,2025.5,4.93702]
["bitfinex","ETHUSD",1741546508243,3.0,2026.2,2025.8,4.93618]
["bitfinex","ETHUSD",1741546508439,3.0,2026.4,2025.3,4.93754]
["bitfinex","ETHUSD",1741546508640,3.0,2026.4,2025.7,4.93634]
["bitfinex","ETHUSD",1741546508848,4.93609,2025.9,2025.3,4.9374]
["bitfinex","ETHUSD",1741546509072,7.93537,2026.2,2025.1,10.66163304]
["bitfinex","ETHUSD",1741546509274,7.93537,2026.2,2025.0,16.348]
["bitfinex","ETHUSD",1741546509275,4.9375,2025.4,2025.0,16.348]
["bitfinex","ETHUSD",1741546509475,4.9375,2025.4,2024.9,8.515]
["bitfinex","ETHUSD",1741546509476,4.93757,2025.3,2024.9,8.515]
["bitfinex","ETHUSD",1741546509714,9.87527,2025.3,2024.9,8.515]
["bitfinex","ETHUSD",1741546510006,4.93732,2025.4,2024.9,13.45338]
["bitfinex","ETHUSD",1741546510183,4.93767,2025.3,2024.9,8.515]
["bitfinex","ETHUSD",1741546510506,1.1771,2026.1,2025.0,0.04937757]
["bitfinex","ETHUSD",1741546510803,4.9351,2026.3,2025.8,4.93619]
["bitfinex","ETHUSD",1741546511003,1.1771,2026.5,2025.9,0.04935527]
["bitfinex","ETHUSD",1741546511306,1.1771,2026.5,2025.9,4.93606]
["bitfinex","ETHUSD",1741546511504,3.0,2026.2,2025.5,8.479]
["bitfinex","ETHUSD",1741546511702,3.0,2026.2,2025.8,4.93609]
["bitfinex","ETHUSD",1741546511903,4.93525,2026.3,2025.5,8.479]
["bitfinex","ETHUSD",1741546512108,1.1771,2026.5,2026.1,4.93541]
["bitfinex","ETHUSD",1741546512404,6.11172,2026.5,2026.0,4.93577]
["bitfinex","ETHUSD",1741546512603,6.11172,2026.5,2026.0,4.93571]
["bitfinex","ETHUSD",1741546512780,6.11172,2026.5,2026.1,0.0493504]
["bitfinex","ETHUSD",1741546512982,1.1771,2026.5,2025.5,8.479]
["bitfinex","ETHUSD",1741546513187,1.1771,2026.5,2025.6,3.55]
["bitfinex","ETHUSD",1741546513392,4.93537,2026.2,2025.7,4.93643]
["bitfinex","ETHUSD",1741546513601,4.93515,2026.3,2025.9,4.93603]
["bitfinex","ETHUSD",1741546513929,1.1771,2026.5,2025.6,4.93664]
["bitfinex","ETHUSD",1741546514132,4.93621,2025.9,2025.5,8.479]
["bitfinex","ETHUSD",1741546514275,4.1771,2026.5,2025.5,8.479]
["bitfinex","ETHUSD",1741546514579,7.93569,2026.1,2025.6,0.04935931]
["bitfinex","ETHUSD",1741546514778,4.93585,2026.0,2025.6,0.04935931]
["bitfinex","ETHUSD",1741546514975,3.0,2026.1,2025.7,4.93649]
["bitfinex","ETHUSD",1741546515176,7.93547,2026.2,2025.7,4.9364]
["bitfinex","ETHUSD",1741546515394,4.93505,2026.4,2025.9,4.93588]
["bitfinex","ETHUSD",1741546515572,6.11191,2026.5,2026.0,4.93561]
["bitfinex","ETHUSD",1741546515786,11.04669,2026.5,2026.0,4.93561]
["bitfinex","ETHUSD",1741546516204,6.11188,2026.5,2026.0,4.93561]
["bitfinex","ETHUSD",1741546516531,6.11192,2026.5,2026.0,9.87132]
["bitfinex","ETHUSD",1741546516712,4.9344,2026.6,2026.1,0.04935013]
["bitfinex","ETHUSD",1741546517004,4.9344,2026.6,2026.2,4.93527]
["bitfinex","ETHUSD",1741546517217,1.1555,2026.9,2026.3,0.04934867]
["bitfinex","ETHUSD",1741546517432,0.0518724,2027.0,2026.5,4.93448]
["bitfinex","ETHUSD",1741546517576,0.0518724,2027.0,2026.6,4.93421]
["bitfinex","ETHUSD",1741546517998,0.0518724,2027.0,2026.6,9.86845]
["bitfinex","ETHUSD",1741546518301,0.0518724,2027.0,2026.9,4.93364]
["bitfinex","ETHUSD",1741546518486,0.0518724,2027.0,2026.9,8.97464514]
["bitfinex","ETHUSD",1741546518689,0.0518724,2027.0,2026.9,9.47531948]
["bitfinex","ETHUSD",1741546519005,0.0518724,2027.0,2026.9,10.55641948]
["bitfinex","ETHUSD",1741546519204,0.0518724,2027.0,2026.9,9.56474]
["bitfinex","ETHUSD",1741546520407,0.0518724,2027.0,2026.9,1.0811]
["bitfinex","ETHUSD",1741546520607,0.0518724,2027.0,2026.8,13.23076]
["bitfinex","ETHUSD",1741546520908,0.0518724,2027.0,2026.8,8.22422773]
["bitfinex","ETHUSD",1741546521109,0.0518724,2027.0,2026.9,4.98296844]
["bitfinex","ETHUSD",1741546521314,0.0518724,2027.0,2026.9,8.48364]
["bitfinex","ETHUSD",1741546521692,0.0518724,2027.0,2026.8,13.53378622]
["bitfinex","ETHUSD",1741546521917,0.0518724,2027.0,2026.8,8.60010622]
["bitfinex","ETHUSD",1741546522123,4.9852624,2027.0,2026.9,0.04933065]
["bitfinex","ETHUSD",1741546522427,4.9852624,2027.0,2026.8,8.22422773]
["bitfinex","ETHUSD",1741546522727,0.0518724,2027.0,2026.6,4.93424]
["bitfinex","ETHUSD",1741546522911,0.0518724,2027.0,2026.7,0.04933404]
["bitfinex","ETHUSD",1741546523119,0.0518724,2027.0,2026.7,4.98334404]
["bitfinex","ETHUSD",1741546523302,0.0518724,2027.0,2026.8,4.93387]
["bitfinex","ETHUSD",1741546523503,0.0518724,2027.0,2026.9,4.98297054]
["bitfinex","ETHUSD",1741546523822,0.0518724,2027.0,2026.9,4.93364]
["bitfinex","ETHUSD",1741546524226,0.0518724,2027.0,2026.9,9.470391]
["bitfinex","ETHUSD",1741546525300,0.0518724,2027.0,2026.9,8.48364]
["bitfinex","ETHUSD",1741546525503,0.0518724,2027.0,2026.9,4.93364]
["bitfinex","ETHUSD",1741546526227,0.0518724,2027.0,2026.9,5.30681294]
["bitfinex","ETHUSD",1741546526604,0.0518724,2027.0,2026.9,5.90613734]
["bitfinex","ETHUSD",1741546526810,0.0518724,2027.0,2026.9,5.85681294]
["bitfinex","ETHUSD",1741546527535,2.4e-06,2027.0,2026.9,11.82298123]
["bitfinex","ETHUSD",1741546527733,2.4e-06,2027.0,2026.9,17.17298123]
["bitfinex","ETHUSD",1741546528236,4.9e-06,2029.1,2029.0,5.47853]
["bitfinex","ETHUSD",1741546528435,4.9e-06,2029.1,2028.8,0.55]
["bitfinex","ETHUSD",1741546528806,4.9e-06,2029.1,2028.6,13.561]
["bitfinex","ETHUSD",1741546529129,4.9e-06,2029.1,2028.6,5.35]
["bitfinex","ETHUSD",1741546529340,4.9e-06,2029.1,2029.0,0.55]
["bitfinex","ETHUSD",1741546530099,1.1167,2028.8,2027.9,1.069]
["bitfinex","ETHUSD",1741546530299,3.17977556,2028.8,2028.0,7.93078]
["bitfinex","ETHUSD",1741546530538,3.0,2028.7,2027.9,1.069]
["bitfinex","ETHUSD",1741546530703,4.93121,2027.9,2027.4,6.419]
["bitfinex","ETHUSD",1741546530899,4.93121,2027.9,2027.1,8.236]
["bitfinex","ETHUSD",1741546530900,1.1167,2028.0,2027.1,8.236]
["bitfinex","ETHUSD",1741546531104,4.93147,2027.8,2027.2,4.23337851]
["bitfinex","ETHUSD",1741546531400,4.93147,2027.8,2027.1,18.89061612]
["bitfinex","ETHUSD",1741546531401,4.93149,2027.8,2027.1,8.60757612]
["bitfinex","ETHUSD",1741546531632,4.93193,2027.6,2027.1,8.236]
["bitfinex","ETHUSD",1741546531831,1.1167,2028.0,2027.1,8.236]
["bitfinex","ETHUSD",1741546532037,4.93199,2027.6,2027.1,8.236]
["bitfinex","ETHUSD",1741546532234,1.1167,2028.0,2026.8,5.35]
["bitfinex","ETHUSD",1741546532235,3.0,2027.9,2026.8,5.35]
["bitfinex","ETHUSD",1741546532413,1.1167,2028.0,2026.8,10.2837]
["bitfinex","ETHUSD",1741546532732,4.93277,2027.3,2026.8,5.35]
["bitfinex","ETHUSD",1741546532932,4.93169,2027.7,2026.6,1.069]
["bitfinex","ETHUSD",1741546532933,4.93196,2027.6,2026.6,1.069]
["bitfinex","ETHUSD",1741546533135,4.93196,2027.6,2026.4,16.337]
["bitfinex","ETHUSD",1741546533136,4.93388,2026.8,2026.4,16.337]
["bitfinex","ETHUSD",1741546533337,4.93388,2026.8,2026.1,8.236]
["bitfinex","ETHUSD",1741546533504,4.9336,2027.0,2026.1,8.236]
["bitfinex","ETHUSD",1741546533705,3.0,2027.4,2026.2,1.46201747]
["bitfinex","ETHUSD",1741546533906,4.93357,2027.0,2026.2,3.0]
["bitfinex","ETHUSD",1741546534426,3.0,2027.4,2026.2,3.0]
["bitfinex","ETHUSD",1741546534427,4.93387,2026.9,2026.2,3.0]
["bitfinex","ETHUSD",1741546534630,3.0,2027.2,2026.1,5.35]
["bitfinex","ETHUSD",1741546534829,4.93518,2026.3,2025.6,1.069]
["bitfinex","ETHUSD",1741546535144,4.93518,2026.3,2025.6,3.83831]
["bitfinex","ETHUSD",1741546535303,9.87041,2026.3,2025.6,3.83831]
["bitfinex","ETHUSD",1741546535503,4.93518,2026.3,2025.6,3.83831]
["bitfinex","ETHUSD",1741546535739,4.93518,2026.3,2025.6,8.77509]
["bitfinex","ETHUSD",1741546535910,4.93383,2026.9,2026.0,0.55]
["bitfinex","ETHUSD",1741546536243,4.93456,2026.6,2026.2,0.55]
["bitfinex","ETHUSD",1741546536446,4.93369,2026.9,2025.8,4.93627]
["bitfinex","ETHUSD",1741546536447,4.93487,2026.4,2025.8,3.55]
["bitfinex","ETHUSD",1741546536645,4.93487,2026.4,2025.8,0.55]
["bitfinex","ETHUSD",1741546536961,1.1758,2026.4,2025.6,1.069]
["bitfinex","ETHUSD",1741546537106,4.93566,2026.1,2025.6,1.069]
["bitfinex","ETHUSD",1741546537306,4.93599,2026.0,2025.6,1.069]
["bitfinex","ETHUSD",1741546537627,4.93546,2026.2,2025.7,0.55]
["bitfinex","ETHUSD",1741546537842,4.93546,2026.2,2025.6,1.069]
["bitfinex","ETHUSD",1741546538007,4.93562,2026.1,2025.6,1.069]
["bitfinex","ETHUSD",1741546538638,4.93599,2026.0,2025.5,16.337]
["bitfinex","ETHUSD",1741546538849,1.1758,2026.4,2025.1,10.12350094]
["bitfinex","ETHUSD",1741546538850,4.93674,2025.7,2025.1,5.35]
["bitfinex","ETHUSD",1741546539147,4.93818,2025.1,2024.7,1.069]
["bitfinex","ETHUSD",1741546539308,4.93865,2024.9,2024.3,1.069]
["bitfinex","ETHUSD",1741546539589,4.93828,2025.0,2024.4,0.55]
["bitfinex","ETHUSD",1741546539804,1.1758,2025.3,2024.6,4.93905]
["bitfinex","ETHUSD",1741546540086,1.1758,2025.3,2024.7,0.04938134]
["bitfinex","ETHUSD",1741546540087,4.93805,2025.1,2024.7,0.04938134]
["bitfinex","ETHUSD",1741546540285,4.93886,2024.8,2024.3,3.304103]
["bitfinex","ETHUSD",1741546540461,4.93863,2024.9,2024.3,1.069]
["bitfinex","ETHUSD",1741546540970,4.93863,2024.9,2024.3,6.00885]
["bitfinex","ETHUSD",1741546541188,3.0,2025.2,2024.3,1.069]
["bitfinex","ETHUSD",1741546541354,4.94006,2024.3,2023.9,1.069]
["bitfinex","ETHUSD",1741546541554,1.1758,2024.6,2023.9,1.069]
["bitfinex","ETHUSD",1741546541771,4.93864,2024.9,2024.4,4.93953]
["bitfinex","ETHUSD",1741546541974,4.93864,2024.9,2024.5,0.04938645]
["bitfinex","ETHUSD",1741546542156,1.0755,2025.0,2024.5,0.04938645]
["bitfinex","ETHUSD",1741546542385,4.93952,2024.5,2024.1,0.55]
["bitfinex","ETHUSD",1741546542587,4.93935,2024.6,2024.1,0.55]
["bitfinex","ETHUSD",1741546542773,4.93935,2024.6,2024.1,5.49045]
["bitfinex","ETHUSD",1741546542977,4.93935,2024.6,2024.1,6.94045]
["bitfinex","ETHUSD",1741546543302,4.9389,2024.8,2024.2,4.9402]
["bitfinex","ETHUSD",1741546543615,4.9392,2024.7,2024.2,4.9401]
["bitfinex","ETHUSD",1741546543754,4.93872,2024.9,2024.2,4.9401]
["bitfinex","ETHUSD",1741546544088,1.0755,2025.0,2024.1,0.55]
["bitfinex","ETHUSD",1741546544390,4.93937,2024.6,2024.2,0.55]
["bitfinex","ETHUSD",1741546544595,4.93937,2024.6,2024.1,4.94032]
["bitfinex","ETHUSD",1741546544596,4.93984,2024.4,2023.9,1.069]
["bitfinex","ETHUSD",1741546544795,4.94033,2024.2,2023.7,4.94131]
["bitfinex","ETHUSD",1741546545086,4.94023,2024.2,2023.7,4.94131]
["bitfinex","ETHUSD",1741546545490,4.94066,2024.1,2023.6,3.0]
["bitfinex","ETHUSD",1741546545710,4.94092,2024.0,2023.5,9.093]
["bitfinex","ETHUSD",1741546545862,4.94106,2023.9,2023.5,9.093]
["bitfinex","ETHUSD",1741546546064,4.94074,2024.0,2023.5,14.03482]
["bitfinex","ETHUSD",1741546546304,4.941,2023.9,2023.5,9.093]
["bitfinex","ETHUSD",1741546547078,4.94074,2024.0,2023.5,14.03481]
["bitfinex","ETHUSD",1741546547302,7.94041,2024.2,2023.5,5.49186]
["bitfinex","ETHUSD",1741546547508,4.0755,2024.3,2023.7,4.9413]
["bitfinex","ETHUSD",1741546547814,4.94064,2024.1,2023.6,5.49157]
["bitfinex","ETHUSD",1741546548115,4.94108,2023.9,2023.5,0.55]
["bitfinex","ETHUSD",1741546548272,3.0,2024.2,2023.5,0.55]
["bitfinex","ETHUSD",1741546548583,10.95574,2024.3,2023.8,4.94108]
["bitfinex","ETHUSD",1741546548788,4.94025,2024.2,2023.8,0.04940443]
["bitfinex","ETHUSD",1741546548982,9.8807,2024.2,2023.7,4.94131]
["bitfinex","ETHUSD",1741546549183,4.94076,2024.0,2023.5,7.71596]
["bitfinex","ETHUSD",1741546549386,4.94046,2024.1,2023.5,5.49176]
["bitfinex","ETHUSD",1741546549600,4.94093,2024.0,2023.5,0.55]
["bitfinex","ETHUSD",1741546549800,7.94022,2024.2,2023.4,16.342]
["bitfinex","ETHUSD",1741546550002,4.94162,2023.7,2023.2,4.9425]
["bitfinex","ETHUSD",1741546550309,4.94162,2023.7,2023.1,7.923]
["bitfinex","ETHUSD",1741546550310,4.94162,2023.7,2023.1,12.8658]
["bitfinex","ETHUSD",1741546550468,4.94162,2023.7,2023.3,4.94241]
["bitfinex","ETHUSD",1741546550664,4.94046,2024.1,2023.4,0.04941834]
["bitfinex","ETHUSD",1741546550871,4.94186,2023.6,2023.1,12.86576]
["bitfinex","ETHUSD",1741546551491,7.94022,2024.2,2023.1,12.86579]
["bitfinex","ETHUSD",1741546551687,4.94102,2023.9,2023.2,5.49259]
["bitfinex","ETHUSD",1741546552001,4.94123,2023.8,2023.3,4.94229]
["bitfinex","ETHUSD",1741546552300,4.94164,2023.7,2023.2,4.94262]
["bitfinex","ETHUSD",1741546552466,4.94123,2023.8,2023.2,4.94256]
["bitfinex","ETHUSD",1741546552672,4.94155,2023.7,2023.2,4.94256]
["bitfinex","ETHUSD",1741546552868,4.94122,2023.8,2023.2,4.94256]
["bitfinex","ETHUSD",1741546553070,3.0,2023.8,2023.2,4.9425]
["bitfinex","ETHUSD",1741546553400,3.0,2024.2,2023.1,7.923]
["bitfinex","ETHUSD",1741546553564,4.94177,2023.6,2023.1,7.923]
["bitfinex","ETHUSD",1741546553770,4.94136,2023.8,2023.1,7.923]
["bitfinex","ETHUSD",1741546553971,6.01553,2024.3,2023.2,7.99200836]
["bitfinex","ETHUSD",1741546554297,1.0755,2024.3,2024.0,4.94059]
["bitfinex","ETHUSD",1741546554504,4.94048,2024.1,2023.6,0.55]
["bitfinex","ETHUSD",1741546554691,4.94033,2024.2,2023.7,4.94121]
["bitfinex","ETHUSD",1741546554888,4.94108,2023.9,2023.4,0.55]
["bitfinex","ETHUSD",1741546555203,4.94129,2023.8,2023.4,6.341359]
["bitfinex","ETHUSD",1741546555366,4.94022,2024.2,2023.1,11.34971]
["bitfinex","ETHUSD",1741546555367,4.94193,2023.5,2023.1,11.34971]
["bitfinex","ETHUSD",1741546555571,4.94141,2023.8,2023.1,11.34971]
["bitfinex","ETHUSD",1741546555771,4.94153,2023.7,2023.2,4.94253]
["bitfinex","ETHUSD",1741546556073,9.88307,2023.7,2023.2,4.94253]
["bitfinex","ETHUSD",1741546556277,3.0,2024.0,2023.3,4.94229]
["bitfinex","ETHUSD",1741546556582,4.94091,2024.0,2023.4,0.04941617]
["bitfinex","ETHUSD",1741546556777,4.9411,2023.9,2023.4,4.99145617]
["bitfinex","ETHUSD",1741546556995,4.9411,2023.9,2023.5,4.94192]
["bitfinex","ETHUSD",1741546557201,1.0755,2024.3,2023.7,4.94144]
["bitfinex","ETHUSD",1741546557373,1.0755,2024.3,2023.8,0.04940728]
["bitfinex","ETHUSD",1741546557568,6.01548,2024.3,2023.9,4.94082]
["bitfinex","ETHUSD",1741546557772,6.01548,2024.3,2023.9,4.99022438]
["bitfinex","ETHUSD",1741546557982,6.01548,2024.3,2023.9,4.94082]
["bitfinex","ETHUSD",1741546558513,4.94075,2024.0,2023.5,7.742]
["bitfinex","ETHUSD",1741546558714,1.0755,2024.3,2023.6,4.94144]
["bitfinex","ETHUSD",1741546558715,4.94062,2024.1,2023.6,4.94144]
["bitfinex","ETHUSD",1741546558899,4.94104,2023.9,2023.5,4.94192]
["bitfinex","ETHUSD",1741546559109,7.94046,2024.1,2023.3,4.94241]
["bitfinex","ETHUSD",1741546559404,4.94146,2023.7,2023.2,4.94243]
["bitfinex","ETHUSD",1741546559603,4.94146,2023.7,2023.3,4.94238]
["bitfinex","ETHUSD",1741546560308,4.94117,2023.9,2023.1,1.057]
["bitfinex","ETHUSD",1741546560309,4.94046,2024.1,2023.5,4.94192]
["bitfinex","ETHUSD",1741546560511,3.0,2023.9,2023.6,4.99107121]
["bitfinex","ETHUSD",1741546560719,3.0,2023.9,2023.6,4.94166]
["bitfinex","ETHUSD",1741546561011,3.0,2023.9,2023.3,1.094181]
["bitfinex","ETHUSD",1741546561218,1.0755,2024.3,2023.8,4.94117]
["bitfinex","ETHUSD",1741546561380,1.0755,2024.3,2023.8,0.55]
["bitfinex","ETHUSD",1741546561581,4.93953,2024.5,2024.1,4.94045]
["bitfinex","ETHUSD",1741546561983,1.1226,2024.6,2024.2,4.98955722]
["bitfinex","ETHUSD",1741546562235,1.1547,2025.0,2024.2,0.04939722]
["bitfinex","ETHUSD",1741546562517,3.0,2024.7,2024.1,10.29026]
["bitfinex","ETHUSD",1741546562818,7.94022,2024.2,2024.1,5.35]
["bitfinex","ETHUSD",1741546563201,7.94022,2024.2,2023.5,1.057]
["bitfinex","ETHUSD",1741546563202,3.0,2024.2,2023.6,5.35]
["bitfinex","ETHUSD",1741546563402,7.94033,2024.2,2023.7,4.9412]
["bitfinex","ETHUSD",1741546563604,3.0,2024.2,2023.6,5.35]
["bitfinex","ETHUSD",1741546563811,4.94085,2024.0,2023.6,5.35]
["bitfinex","ETHUSD",1741546564033,4.94136,2023.8,2023.3,10.29238]
["bitfinex","ETHUSD",1741546564335,3.0,2023.9,2023.3,5.35]
["bitfinex","ETHUSD",1741546564624,3.0,2023.9,2023.7,4.94121]
["bitfinex","ETHUSD",1741546564826,7.94056,2024.1,2023.7,4.94142]
["bitfinex","ETHUSD",1741546565231,1.1547,2024.3,2023.8,0.04941234]
["bitfinex","ETHUSD",1741546565381,7.641,2024.8,2023.9,4.94095]
["bitfinex","ETHUSD",1741546565585,1.1547,2024.8,2024.1,0.55]
["bitfinex","ETHUSD",1741546565786,4.93914,2024.7,2024.1,5.49032]
["bitfinex","ETHUSD",1741546565981,1.1547,2024.8,2024.5,4.93943]
["bitfinex","ETHUSD",1741546566288,6.35570658,2025.3,2024.7,4.939]
["bitfinex","ETHUSD",1741546566289,4.93793,2025.2,2024.7,4.939]
["bitfinex","ETHUSD",1741546566482,1.1547,2025.2,2024.2,10.84006]
["bitfinex","ETHUSD",1741546566682,1.08570658,2025.3,2024.5,4.93926]
["bitfinex","ETHUSD",1741546566920,1.08570658,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1741546567123,6.58e-06,2025.3,2025.2,10.88715227]
["bitfinex","ETHUSD",1741546567418,6.58e-06,2026.1,2025.6,4.9368]
["bitfinex","ETHUSD",1741546567589,6.58e-06,2026.1,2025.8,4.93611]
["bitfinex","ETHUSD",1741546567788,4.93572658,2026.1,2025.5,5.35]
["bitfinex","ETHUSD",1741546568014,4.93572658,2026.1,2025.6,4.93658]
["bitfinex","ETHUSD",1741546568188,1.1547,2026.4,2025.9,4.93593]
["bitfinex","ETHUSD",1741546568390,4.93554,2026.2,2025.7,4.93642]
["bitfinex","ETHUSD",1741546568585,4.93554,2026.2,2025.6,10.28665]
["bitfinex","ETHUSD",1741546568789,1.1547,2026.4,2025.2,24.0]
["bitfinex","ETHUSD",1741546568987,4.93693,2025.6,2025.0,10.28812]
["bitfinex","ETHUSD",1741546569187,4.93693,2025.6,2025.1,4.9379]
["bitfinex","ETHUSD",1741546569418,1.1547,2025.5,2024.7,1.057]
["bitfinex","ETHUSD",1741546569586,4.1547,2025.5,2025.1,4.93796]
["bitfinex","ETHUSD",1741546569792,3.0,2025.8,2025.4,4.93729]
["bitfinex","ETHUSD",1741546569991,8.7647,2025.9,2025.4,4.93729]
["bitfinex","ETHUSD",1741546569992,4.1547,2025.9,2025.5,4.98627618]
["bitfinex","ETHUSD",1741546570195,4.93659,2025.7,2025.2,4.93766]
["bitfinex","ETHUSD",1741546570396,1.1547,2025.9,2025.1,4.93791]
["bitfinex","ETHUSD",1741546570599,4.93693,2025.6,2025.2,4.93776]
["bitfinex","ETHUSD",1741546570804,4.93681,2025.6,2025.0,4.93812]
["bitfinex","ETHUSD",1741546571033,4.93681,2025.6,2025.1,4.93791]
["bitfinex","ETHUSD",1741546571209,4.93723,2025.5,2024.9,17.89229]
["bitfinex","ETHUSD",1741546571413,4.93741,2025.4,2024.9,17.89229]
["bitfinex","ETHUSD",1741546571698,4.93741,2025.4,2024.8,4.9386]
["bitfinex","ETHUSD",1741546571699,1.1547,2025.3,2024.6,16.36]
["bitfinex","ETHUSD",1741546571895,4.93866,2024.9,2024.3,4.93981]
["bitfinex","ETHUSD",1741546572136,4.93924,2024.6,2024.1,4.94028]
["bitfinex","ETHUSD",1741546572297,1.1547,2024.6,2023.7,4.94135]
["bitfinex","ETHUSD",1741546572501,4.94015,2024.3,2023.8,4.94117]
["bitfinex","ETHUSD",1741546572920,4.94022,2024.2,2023.7,9.88263]
["bitfinex","ETHUSD",1741546573120,4.9404,2024.2,2023.7,9.88274]
["bitfinex","ETHUSD",1741546573323,4.93949,2024.5,2023.6,6.407]
["bitfinex","ETHUSD",1741546573515,4.94042,2024.2,2023.7,4.94132]
["bitfinex","ETHUSD",1741546573927,4.93992,2024.4,2023.6,6.407]
["bitfinex","ETHUSD",1741546574119,4.93955,2024.5,2023.7,0.04940531]
["bitfinex","ETHUSD",1741546574325,4.93955,2024.5,2024.0,4.94068]
["bitfinex","ETHUSD",1741546574521,6.09396,2024.6,2023.7,0.55]
["bitfinex","ETHUSD",1741546574720,1.1547,2024.6,2024.1,4.94035]
["bitfinex","ETHUSD",1741546574920,6.09415,2024.6,2024.1,4.94029]
["bitfinex","ETHUSD",1741546575145,1.1547,2024.6,2024.2,4.989507]
["bitfinex","ETHUSD",1741546575346,1.1547,2025.0,2024.7,4.93884]
["bitfinex","ETHUSD",1741546575519,1.1547,2025.3,2024.4,5.39938592]
["bitfinex","ETHUSD",1741546575719,1.1547,2025.3,2025.0,4.93824]
["bitfinex","ETHUSD",1741546575922,1.1547,2025.3,2025.1,4.93801]
["bitfinex","ETHUSD",1741546576143,4.93682,2025.6,2025.2,4.93776]
["bitfinex","ETHUSD",1741546576318,4.93708,2025.5,2024.9,4.93829]
["bitfinex","ETHUSD",1741546576711,4.93741,2025.4,2025.0,4.93825]
["bitfinex","ETHUSD",1741546576824,1.1547,2025.7,2025.5,4.93698]
["bitfinex","ETHUSD",1741546577150,1.1547,2025.7,2025.2,4.93777]
["bitfinex","ETHUSD",1741546577151,4.1547,2025.7,2025.2,4.93777]
["bitfinex","ETHUSD",1741546577322,4.93708,2025.5,2025.0,5.925811]
["bitfinex","ETHUSD",1741546577518,4.1547,2025.7,2025.4,4.93713]
["bitfinex","ETHUSD",1741546577717,4.1547,2025.7,2025.3,4.93749]
["bitfinex","ETHUSD",1741546577913,8.5572,2026.1,2025.6,4.93669]
["bitfinex","ETHUSD",1741546578115,6.02392,2026.1,2025.6,4.93669]
["bitfinex","ETHUSD",1741546578321,7.93618,2025.9,2025.4,4.93715]
["bitfinex","ETHUSD",1741546578516,1.0882,2026.1,2025.9,4.93596]
["bitfinex","ETHUSD",1741546578722,1.0882,2026.4,2025.8,4.9362]
["bitfinex","ETHUSD",1741546578957,6.02324,2026.4,2025.8,4.93619]
["bitfinex","ETHUSD",1741546579141,6.02324,2026.4,2025.9,0.049355]
["bitfinex","ETHUSD",1741546579321,6.02324,2026.4,2025.6,1.607]
["bitfinex","ETHUSD",1741546579322,4.93554,2026.2,2025.8,0.55]
["bitfinex","ETHUSD",1741546579521,4.93401,2026.8,2025.9,0.04935432]
["bitfinex","ETHUSD",1741546579815,1.0882,2026.7,2026.3,4.93495]
["bitfinex","ETHUSD",1741546580053,4.93377,2026.9,2026.5,4.93458]
["bitfinex","ETHUSD",1741546580241,4.93383,2026.9,2026.4,4.9347]
["bitfinex","ETHUSD",1741546580762,9.86765,2026.9,2026.4,4.9347]
["bitfinex","ETHUSD",1741546580918,4.93339,2027.0,2026.2,10.28514]
["bitfinex","ETHUSD",1741546581118,4.93407,2026.8,2026.2,5.35]
["bitfinex","ETHUSD",1741546581333,4.93364,2026.9,2026.2,5.35]
["bitfinex","ETHUSD",1741546581536,4.9351,2026.3,2026.2,5.35]
["bitfinex","ETHUSD",1741546581734,4.93546,2026.2,2025.8,5.35]
["bitfinex","ETHUSD",1741546582219,4.93546,2026.2,2025.8,6.978019]
["bitfinex","ETHUSD",1741546582454,1.0782,2027.4,2027.3,4.93266]
["bitfinex","ETHUSD",1741546582672,1.0782,2028.0,2027.1,7.49]
["bitfinex","ETHUSD",1741546582869,1.0782,2028.0,2027.2,4.98223361]
["bitfinex","ETHUSD",1741546583073,4.93132,2027.9,2027.3,4.93256]
["bitfinex","ETHUSD",1741546583367,4.9324,2027.5,2027.1,7.49]
["bitfinex","ETHUSD",1741546583573,9.70494094,2027.9,2026.8,10.28372]
["bitfinex","ETHUSD",1741546583747,4.93267,2027.3,2026.8,10.28372]
["bitfinex","ETHUSD",1741546584071,3.0,2027.0,2026.6,4.93424]
["bitfinex","ETHUSD",1741546584274,4.9334,2027.0,2026.4,6.4215]
["bitfinex","ETHUSD",1741546584460,4.93352,2027.0,2026.4,5.35]
["bitfinex","ETHUSD",1741546584647,3.0,2027.4,2026.8,4.93383]
["bitfinex","ETHUSD",1741546584852,3.0,2027.2,2026.8,4.93383]
["bitfinex","ETHUSD",1741546585170,4.93206,2027.6,2027.1,4.93296]
["bitfinex","ETHUSD",1741546585387,3.0,2027.5,2026.8,0.04932743]
["bitfinex","ETHUSD",1741546585587,3.0,2027.3,2026.9,4.93359]
["bitfinex","ETHUSD",1741546585759,3.0,2027.3,2026.9,4.93353]
["bitfinex","ETHUSD",1741546585956,3.0,2027.3,2026.9,9.86702]
["bitfinex","ETHUSD",1741546586264,7.93244,2027.4,2026.9,4.93349]
["bitfinex","ETHUSD",1741546586470,1.0782,2027.7,2027.0,0.04932846]
["bitfinex","ETHUSD",1741546586672,1.0782,2027.7,2027.2,4.93291]
["bitfinex","ETHUSD",1741546586894,6.00929,2028.0,2027.5,4.93207]
["bitfinex","ETHUSD",1741546587190,6.00929,2028.0,2027.5,4.93202]
["bitfinex","ETHUSD",1741546587483,1.0782,2029.1,2028.3,1.0715]
["bitfinex","ETHUSD",1741546587637,1.0782,2029.1,2028.4,12.45028137]
["bitfinex","ETHUSD",1741546587837,1.0782,2029.6,2029.1,4.92821]
["bitfinex","ETHUSD",1741546588043,1.0782,2029.6,2028.7,4.92908]
["bitfinex","ETHUSD",1741546588044,1.0782,2030.0,2029.6,4.927]
["bitfinex","ETHUSD",1741546588243,1.0782,2030.3,2029.9,4.92623]
["bitfinex","ETHUSD",1741546588475,4.0782,2030.3,2029.6,7.472]
["bitfinex","ETHUSD",1741546588689,1.0782,2030.3,2029.7,4.97602934]
["bitfinex","ETHUSD",1741546588891,4.92554,2030.3,2029.7,1.12075934]
["bitfinex","ETHUSD",1741546589094,4.92594,2030.1,2029.7,0.04925934]
["bitfinex","ETHUSD",1741546589296,4.9263,2030.0,2029.3,6.4215]
["bitfinex","ETHUSD",1741546589504,1.0782,2030.0,2029.3,1.0715]
["bitfinex","ETHUSD",1741546589647,1.0782,2030.3,2029.9,4.92633]
["bitfinex","ETHUSD",1741546589848,4.92484,2030.6,2030.0,4.97521941]
["bitfinex","ETHUSD",1741546590095,1.0782,2030.7,2030.1,4.92572]
["bitfinex","ETHUSD",1741546590394,4.92466,2030.6,2030.2,0.04925138]
["bitfinex","ETHUSD",1741546590705,1.0782,2030.7,2030.0,10.27596]
["bitfinex","ETHUSD",1741546590706,4.92551,2030.3,2030.0,5.35]
["bitfinex","ETHUSD",1741546590880,4.92551,2030.3,2029.8,7.482]
["bitfinex","ETHUSD",1741546590881,4.9258,2030.2,2029.8,7.482]
["bitfinex","ETHUSD",1741546591182,1.0782,2030.7,2029.9,0.04926159]
["bitfinex","ETHUSD",1741546591393,0.005,2030.8,2030.7,5.99591]
["bitfinex","ETHUSD",1741546591593,0.1215298,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1741546591746,0.1215298,2031.1,2031.0,10.87290891]
["bitfinex","ETHUSD",1741546591954,9.8e-06,2031.1,2031.0,13.82368]
["bitfinex","ETHUSD",1741546592484,9.8e-06,2031.1,2031.0,36.37226213]
["bitfinex","ETHUSD",1741546593059,4.92116,2032.1,2031.0,36.37226213]
["bitfinex","ETHUSD",1741546593060,4.8702598,2032.5,2031.1,3.55]
["bitfinex","ETHUSD",1741546593385,1.0782,2032.6,2031.4,0.55]
["bitfinex","ETHUSD",1741546593578,1.0782,2033.0,2032.0,4.9212]
["bitfinex","ETHUSD",1741546593888,4.91995,2032.6,2032.1,0.0491992]
["bitfinex","ETHUSD",1741546594083,4.9197,2032.7,2032.1,4.92087]
["bitfinex","ETHUSD",1741546594285,4.92019,2032.5,2032.0,0.04920401]
["bitfinex","ETHUSD",1741546594471,4.91908,2032.9,2032.0,0.04920401]
["bitfinex","ETHUSD",1741546594662,4.92019,2032.5,2032.0,0.04920401]
["bitfinex","ETHUSD",1741546594851,3.7682,2032.4,2030.9,2.65700804]
["bitfinex","ETHUSD",1741546595189,3.7682,2032.4,2030.0,0.5]
["bitfinex","ETHUSD",1741546595190,1.0782,2032.9,2031.7,4.77350094]
["bitfinex","ETHUSD",1741546595389,5.0399749,2033.2,2032.6,4.91978]
["bitfinex","ETHUSD",1741546595601,0.1215249,2033.2,2032.7,4.91941]
["bitfinex","ETHUSD",1741546595901,0.1215249,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741546596114,0.1215249,2033.2,2033.1,16.2667649]
["bitfinex","ETHUSD",1741546596314,4.9e-06,2033.2,2033.1,18.17129318]
["bitfinex","ETHUSD",1741546596485,4.9e-06,2033.2,2033.1,38.22180122]
["bitfinex","ETHUSD",1741546596815,4.9e-06,2033.2,2033.1,36.26809804]
["bitfinex","ETHUSD",1741546597671,4.9e-06,2033.2,2033.1,25.86209]
["bitfinex","ETHUSD",1741546598102,4.9e-06,2033.2,2032.7,1.0715]
["bitfinex","ETHUSD",1741546598401,4.9e-06,2033.2,2032.4,2.65700804]
["bitfinex","ETHUSD",1741546598402,4.9e-06,2033.2,2032.4,7.57721804]
["bitfinex","ETHUSD",1741546598603,4.9e-06,2033.2,2032.3,1.0715]
["bitfinex","ETHUSD",1741546598799,4.9195,2032.8,2032.3,1.0715]
["bitfinex","ETHUSD",1741546599098,4.91894,2033.0,2032.3,1.0715]
["bitfinex","ETHUSD",1741546599302,7.9185249,2033.2,2032.3,1.0715]
["bitfinex","ETHUSD",1741546599509,4.9e-06,2033.2,2032.9,4.91887]
["bitfinex","ETHUSD",1741546599689,4.91895,2033.0,2032.6,7.77]
["bitfinex","ETHUSD",1741546600009,4.9e-06,2033.2,2033.1,5.46859]
["bitfinex","ETHUSD",1741546600191,4.9e-06,2033.2,2033.1,17.38625889]
["bitfinex","ETHUSD",1741546600395,4.9e-06,2033.2,2033.1,20.35539027]
["bitfinex","ETHUSD",1741546600975,4.9e-06,2033.2,2033.1,24.15262007]
["bitfinex","ETHUSD",1741546601300,1.0974,2034.7,2033.1,24.15262007]
["bitfinex","ETHUSD",1741546601301,4.91499,2034.6,2034.0,4.91634]
["bitfinex","ETHUSD",1741546601502,4.91452,2034.8,2034.1,7.96532072]
["bitfinex","ETHUSD",1741546601673,4.91563,2034.4,2034.0,7.788]
["bitfinex","ETHUSD",1741546601871,4.91657,2034.0,2033.4,13.80637]
["bitfinex","ETHUSD",1741546602078,4.0913,2034.6,2033.4,4.91768]
["bitfinex","ETHUSD",1741546602384,4.91585,2034.3,2033.6,0.55]
["bitfinex","ETHUSD",1741546602703,3.0,2034.2,2033.2,1.0715]
["bitfinex","ETHUSD",1741546602891,3.0,2034.3,2033.4,4.91787]
["bitfinex","ETHUSD",1741546603092,4.91621,2034.1,2033.3,0.55]
["bitfinex","ETHUSD",1741546603315,4.91463,2034.8,2033.7,4.91712]
["bitfinex","ETHUSD",1741546603624,4.91517,2034.6,2034.0,1.6215]
["bitfinex","ETHUSD",1741546603920,4.91517,2034.6,2033.6,4.91731]
["bitfinex","ETHUSD",1741546603921,2.69,2034.9,2033.6,1.0715]
["bitfinex","ETHUSD",1741546604242,0.1215249,2035.2,2034.0,1.6215]
["bitfinex","ETHUSD",1741546604407,4.9e-06,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1741546604574,4.9e-06,2035.2,2035.1,7.9628879]
["bitfinex","ETHUSD",1741546604776,4.9e-06,2035.2,2034.8,9.0165]
["bitfinex","ETHUSD",1741546605077,4.9e-06,2035.2,2034.5,4.91521]
["bitfinex","ETHUSD",1741546605469,4.9e-06,2035.2,2034.3,9.0075]
["bitfinex","ETHUSD",1741546605676,4.91497,2034.6,2034.3,7.936]
["bitfinex","ETHUSD",1741546606002,4.91587,2034.3,2033.7,3.0]
["bitfinex","ETHUSD",1741546606203,4.91449,2034.8,2033.8,0.04915823]
["bitfinex","ETHUSD",1741546606204,3.0,2034.7,2033.8,0.04915823]
["bitfinex","ETHUSD",1741546606384,4.91629,2034.1,2033.6,3.0]
["bitfinex","ETHUSD",1741546606580,4.91561,2034.4,2033.6,4.91724]
["bitfinex","ETHUSD",1741546606892,5.28549632,2035.3,2033.6,3.0]
["bitfinex","ETHUSD",1741546606893,1.0913,2035.0,2033.6,3.0]
["bitfinex","ETHUSD",1741546607094,4.91629,2034.1,2033.5,1.43631083]
["bitfinex","ETHUSD",1741546607280,4.9168,2033.9,2033.5,1.0715]
["bitfinex","ETHUSD",1741546607488,7.91617,2034.2,2033.6,4.91725]
["bitfinex","ETHUSD",1741546607783,1.0972,2034.3,2033.7,0.04916422]
["bitfinex","ETHUSD",1741546607996,1.0972,2034.3,2033.5,0.55]
["bitfinex","ETHUSD",1741546608185,4.91568,2034.4,2033.8,4.9167]
["bitfinex","ETHUSD",1741546608503,4.91568,2034.4,2033.3,16.298]
["bitfinex","ETHUSD",1741546608504,4.91702,2033.8,2033.3,16.298]
["bitfinex","ETHUSD",1741546608679,4.91621,2034.1,2033.1,9.38612107]
["bitfinex","ETHUSD",1741546608885,4.91666,2033.9,2032.7,13.93106]
["bitfinex","ETHUSD",1741546609103,1.0972,2034.0,2032.8,0.04918242]
["bitfinex","ETHUSD",1741546609405,4.9169,2033.8,2032.7,9.38488054]
["bitfinex","ETHUSD",1741546609580,4.91776,2033.5,2032.8,0.04918296]
["bitfinex","ETHUSD",1741546609772,4.91884,2033.0,2032.7,9.0635]
["bitfinex","ETHUSD",1741546609968,3.0,2033.4,2032.3,1.0715]
["bitfinex","ETHUSD",1741546610179,4.91971,2032.7,2032.3,1.0715]
["bitfinex","ETHUSD",1741546610786,4.91933,2032.8,2032.3,1.0715]
["bitfinex","ETHUSD",1741546610986,4.91964,2032.7,2032.3,1.0715]
["bitfinex","ETHUSD",1741546611198,4.91992,2032.6,2032.1,4.92097]
["bitfinex","ETHUSD",1741546611406,4.92032,2032.4,2031.9,17.75279763]
["bitfinex","ETHUSD",1741546611703,4.91975,2032.7,2032.1,4.92088]
["bitfinex","ETHUSD",1741546611879,4.92038,2032.4,2031.9,22.29821]
["bitfinex","ETHUSD",1741546612080,4.92,2032.6,2031.9,22.29821]
["bitfinex","ETHUSD",1741546612081,4.92016,2032.5,2031.9,22.29821]
["bitfinex","ETHUSD",1741546612283,4.91989,2032.6,2031.9,17.3769]
["bitfinex","ETHUSD",1741546612485,4.91919,2032.9,2032.3,4.92047]
["bitfinex","ETHUSD",1741546612693,4.91945,2032.8,2032.3,4.92047]
["bitfinex","ETHUSD",1741546613087,4.9196,2032.7,2032.2,3.0]
["bitfinex","ETHUSD",1741546613377,4.92008,2032.5,2032.0,4.92123]
["bitfinex","ETHUSD",1741546613584,4.92023,2032.5,2032.1,0.04920069]
["bitfinex","ETHUSD",1741546613887,4.91923,2032.9,2032.0,0.55]
["bitfinex","ETHUSD",1741546614090,1.0972,2033.0,2032.2,0.55]
["bitfinex","ETHUSD",1741546614345,4.91911,2032.9,2032.3,9.84069]
["bitfinex","ETHUSD",1741546614658,4.91912,2032.9,2032.4,4.92018]
["bitfinex","ETHUSD",1741546614811,4.91936,2032.8,2032.4,0.04919359]
["bitfinex","ETHUSD",1741546615012,3.0,2032.8,2031.9,1.0829]
["bitfinex","ETHUSD",1741546615214,4.92142,2032.0,2031.5,1.0829]
["bitfinex","ETHUSD",1741546615514,3.0,2032.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741546615835,1.0972,2033.1,2032.1,4.92101]
["bitfinex","ETHUSD",1741546616143,4.91686,2033.9,2033.1,4.91843]
["bitfinex","ETHUSD",1741546616335,1.0972,2034.0,2033.0,9.0459]
["bitfinex","ETHUSD",1741546616538,4.91799,2033.4,2033.0,7.963]
["bitfinex","ETHUSD",1741546616833,4.91859,2033.1,2033.0,7.963]
["bitfinex","ETHUSD",1741546617152,4.91965,2032.7,2032.3,7.961]
["bitfinex","ETHUSD",1741546617344,4.92012,2032.5,2031.9,2.65700804]
["bitfinex","ETHUSD",1741546617648,9.84098,2032.4,2031.9,0.37154983]
["bitfinex","ETHUSD",1741546617866,1.1364,2033.0,2032.4,4.92017]
["bitfinex","ETHUSD",1741546618064,1.1364,2033.3,2032.2,8.023]
["bitfinex","ETHUSD",1741546618354,1.1364,2032.6,2031.7,8.032]
["bitfinex","ETHUSD",1741546618647,4.92178,2031.8,2031.3,6.00583]
["bitfinex","ETHUSD",1741546618868,4.92214,2031.7,2031.3,1.0829]
["bitfinex","ETHUSD",1741546619218,4.92249,2031.5,2031.2,8.028]
["bitfinex","ETHUSD",1741546619420,1.1364,2031.9,2030.7,8.017]
["bitfinex","ETHUSD",1741546619635,4.92302,2031.3,2030.7,4.92419]
["bitfinex","ETHUSD",1741546619865,9.05791,2031.9,2030.8,4.92398]
["bitfinex","ETHUSD",1741546619866,4.92288,2031.4,2030.8,4.92398]
["bitfinex","ETHUSD",1741546620048,4.92336,2031.2,2030.7,0.600709]
["bitfinex","ETHUSD",1741546620376,1.1364,2031.4,2030.5,1.0829]
["bitfinex","ETHUSD",1741546620846,9.84808,2030.9,2030.5,1.0829]
["bitfinex","ETHUSD",1741546621152,9.84818,2030.9,2030.5,1.0829]
["bitfinex","ETHUSD",1741546621322,4.92404,2030.9,2030.5,1.0829]
["bitfinex","ETHUSD",1741546621518,9.84817,2030.9,2030.5,1.0829]
["bitfinex","ETHUSD",1741546621872,4.92329,2031.2,2030.6,4.97389226]
["bitfinex","ETHUSD",1741546622082,4.92383,2031.0,2030.5,1.0829]
["bitfinex","ETHUSD",1741546622364,1.1364,2031.4,2030.5,5.19959804]
["bitfinex","ETHUSD",1741546622522,4.92224,2031.6,2030.5,4.64959804]
["bitfinex","ETHUSD",1741546622721,4.92385,2031.0,2030.5,3.73990804]
["bitfinex","ETHUSD",1741546623152,4.92436,2030.8,2030.3,8.014]
["bitfinex","ETHUSD",1741546623323,4.92436,2030.8,2030.1,17.3789]
["bitfinex","ETHUSD",1741546623324,4.92392,2030.9,2030.1,1.0829]
["bitfinex","ETHUSD",1741546623520,1.0898,2031.0,2030.1,1.0829]
["bitfinex","ETHUSD",1741546623854,4.92263,2031.5,2030.9,4.92371]
["bitfinex","ETHUSD",1741546624019,1.0898,2032.0,2031.0,4.92366]
["bitfinex","ETHUSD",1741546624219,1.0898,2032.0,2030.7,7.993]
["bitfinex","ETHUSD",1741546624464,3.0,2031.6,2030.7,7.993]
["bitfinex","ETHUSD",1741546624760,4.92339,2031.2,2030.7,12.91734]
["bitfinex","ETHUSD",1741546624928,4.9223,2031.6,2031.1,4.92325]
["bitfinex","ETHUSD",1741546625129,4.92167,2031.9,2031.0,0.04922622]
["bitfinex","ETHUSD",1741546625359,4.92296,2031.3,2030.9,1.0829]
["bitfinex","ETHUSD",1741546625655,4.92394,2030.9,2030.7,7.993]
["bitfinex","ETHUSD",1741546626031,4.92459,2030.7,2030.5,1.0829]
["bitfinex","ETHUSD",1741546626265,6.01278,2031.3,2030.2,12.88046]
["bitfinex","ETHUSD",1741546626266,3.0,2031.2,2030.2,12.8806]
["bitfinex","ETHUSD",1741546626420,4.92404,2030.9,2030.3,4.97459331]
["bitfinex","ETHUSD",1741546626625,1.0898,2031.3,2030.3,4.92515]
["bitfinex","ETHUSD",1741546626824,4.92438,2030.8,2030.3,4.97439325]
["bitfinex","ETHUSD",1741546627055,4.92498,2030.5,2030.2,0.37670588]
["bitfinex","ETHUSD",1741546627259,4.92472,2030.6,2030.1,8.66557804]
["bitfinex","ETHUSD",1741546627459,0.24180972,2032.4,2030.8,1.0829]
["bitfinex","ETHUSD",1741546627658,6.75035776,2032.9,2032.3,4.92053]
["bitfinex","ETHUSD",1741546627659,6.02854,2032.9,2032.3,4.92053]
["bitfinex","ETHUSD",1741546627861,6.02791,2033.2,2032.6,4.91968]
["bitfinex","ETHUSD",1741546628061,1.1094,2033.6,2032.8,4.91926]
["bitfinex","ETHUSD",1741546628268,1.1094,2033.6,2033.2,4.91824]
["bitfinex","ETHUSD",1741546628464,6.0268,2033.6,2032.6,8.004]
["bitfinex","ETHUSD",1741546628629,4.91849,2033.2,2032.6,12.92365]
["bitfinex","ETHUSD",1741546628834,4.91888,2033.0,2032.6,8.004]
["bitfinex","ETHUSD",1741546629035,4.91915,2032.9,2032.6,8.004]
["bitfinex","ETHUSD",1741546629292,1.1094,2032.9,2032.1,1.0829]
["bitfinex","ETHUSD",1741546629442,4.92139,2032.0,2031.3,4.92278]
["bitfinex","ETHUSD",1741546629648,3.0,2032.5,2031.3,4.004278]
["bitfinex","ETHUSD",1741546629840,4.92151,2031.9,2031.3,4.004278]
["bitfinex","ETHUSD",1741546630045,4.92226,2031.6,2031.0,16.65437804]
["bitfinex","ETHUSD",1741546630242,4.9215,2031.9,2031.0,11.73090804]
["bitfinex","ETHUSD",1741546630465,4.92266,2031.5,2031.0,11.73090804]
["bitfinex","ETHUSD",1741546630841,4.92291,2031.4,2031.0,9.0739]
["bitfinex","ETHUSD",1741546631163,4.92345,2031.1,2030.7,1.0829]
["bitfinex","ETHUSD",1741546631351,6.03201,2031.5,2030.3,1.0829]
["bitfinex","ETHUSD",1741546631557,4.92332,2031.2,2030.6,4.92446]
["bitfinex","ETHUSD",1741546631752,4.92405,2030.9,2030.4,1.397151]
["bitfinex","ETHUSD",1741546631969,4.92395,2030.9,2030.5,0.04924337]
["bitfinex","ETHUSD",1741546632268,4.92321,2031.2,2030.5,4.97398337]
["bitfinex","ETHUSD",1741546632561,4.92371,2031.0,2030.5,4.92486]
["bitfinex","ETHUSD",1741546632767,4.9243,2030.8,2030.3,1.0829]
["bitfinex","ETHUSD",1741546633071,4.92457,2030.7,2030.3,1.0829]
["bitfinex","ETHUSD",1741546633444,4.9243,2030.8,2030.3,1.0829]
["bitfinex","ETHUSD",1741546633770,4.92471,2030.6,2030.3,1.0829]
["bitfinex","ETHUSD",1741546633969,4.92471,2030.6,2030.1,7.49897652]
["bitfinex","ETHUSD",1741546634142,4.92432,2030.8,2030.2,4.92546]
["bitfinex","ETHUSD",1741546634337,4.92413,2030.9,2030.1,5.29095672]
["bitfinex","ETHUSD",1741546634572,4.92413,2030.9,2030.1,0.36524672]
["bitfinex","ETHUSD",1741546634869,10.6131,2031.3,2030.1,0.36524672]
["bitfinex","ETHUSD",1741546634870,4.92481,2030.6,2030.1,4.92579]
["bitfinex","ETHUSD",1741546635078,4.92417,2030.8,2030.3,4.92536]
["bitfinex","ETHUSD",1741546635274,4.92421,2030.8,2030.1,0.55]
["bitfinex","ETHUSD",1741546635442,4.92421,2030.8,2030.3,4.92537]
["bitfinex","ETHUSD",1741546635638,4.92387,2031.0,2030.1,2.340925]
["bitfinex","ETHUSD",1741546635972,4.92191,2031.8,2030.8,1.0829]
["bitfinex","ETHUSD",1741546636187,4.92219,2031.7,2031.1,4.92329]
["bitfinex","ETHUSD",1741546636392,4.92219,2031.7,2030.9,0.04922784]
["bitfinex","ETHUSD",1741546636393,4.92264,2031.5,2030.9,4.92373]
["bitfinex","ETHUSD",1741546636543,4.92277,2031.4,2030.9,4.92373]
["bitfinex","ETHUSD",1741546636740,4.92174,2031.8,2030.9,0.600663]
["bitfinex","ETHUSD",1741546636964,4.92174,2031.8,2030.8,1.0829]
["bitfinex","ETHUSD",1741546636965,4.9205,2032.4,2031.7,4.92182]
["bitfinex","ETHUSD",1741546637279,4.92114,2032.1,2031.5,1.0829]
["bitfinex","ETHUSD",1741546637578,4.92185,2031.8,2031.3,13.02484]
["bitfinex","ETHUSD",1741546637874,4.9225,2031.5,2031.0,16.305]
["bitfinex","ETHUSD",1741546638078,9.84616,2031.3,2030.8,6.00693]
["bitfinex","ETHUSD",1741546638671,4.92348,2031.1,2030.6,13.37993935]
["bitfinex","ETHUSD",1741546638848,4.9231,2031.3,2030.7,4.9243]
["bitfinex","ETHUSD",1741546639043,4.92257,2031.5,2030.8,4.97334948]
["bitfinex","ETHUSD",1741546639258,4.92257,2031.5,2030.9,4.92375]
["bitfinex","ETHUSD",1741546639459,4.92296,2031.3,2030.9,4.92375]
["bitfinex","ETHUSD",1741546639655,4.92322,2031.2,2030.8,0.04923948]
["bitfinex","ETHUSD",1741546639873,4.92322,2031.2,2030.6,13.38915507]
["bitfinex","ETHUSD",1741546640077,4.92356,2031.1,2030.6,8.086]
["bitfinex","ETHUSD",1741546640378,4.92356,2031.1,2030.6,4.92456]
["bitfinex","ETHUSD",1741546640543,4.92274,2031.4,2030.4,9.85003]
["bitfinex","ETHUSD",1741546640544,4.92403,2030.9,2030.4,9.85003]
["bitfinex","ETHUSD",1741546640745,4.1431,2031.3,2030.4,4.92493]
["bitfinex","ETHUSD",1741546640942,4.9243,2030.8,2030.3,16.305]
["bitfinex","ETHUSD",1741546641159,4.92452,2030.7,2030.3,16.305]
["bitfinex","ETHUSD",1741546641376,4.92452,2030.7,2030.2,6.02385]
["bitfinex","ETHUSD",1741546641548,3.0,2030.9,2030.0,4.92593]
["bitfinex","ETHUSD",1741546641745,4.92463,2030.7,2030.1,4.92565]
["bitfinex","ETHUSD",1741546642074,1.1006,2030.6,2029.9,6.02466]
["bitfinex","ETHUSD",1741546642251,4.92552,2030.3,2029.9,4.92626]
["bitfinex","ETHUSD",1741546642450,4.92552,2030.3,2029.7,4.92667]
["bitfinex","ETHUSD",1741546642653,4.92552,2030.3,2029.6,17.4044]
["bitfinex","ETHUSD",1741546642852,4.92552,2030.3,2029.9,4.92632]
["bitfinex","ETHUSD",1741546643060,4.1006,2030.6,2029.6,17.4044]
["bitfinex","ETHUSD",1741546643259,4.92602,2030.1,2029.6,27.2582]
["bitfinex","ETHUSD",1741546643580,4.92616,2030.0,2029.6,21.23284]
["bitfinex","ETHUSD",1741546644179,4.92616,2030.0,2029.1,5.04969]
["bitfinex","ETHUSD",1741546644180,4.92709,2029.6,2029.1,5.04958]
["bitfinex","ETHUSD",1741546644350,3.0,2029.9,2029.1,0.12152]
["bitfinex","ETHUSD",1741546644553,4.92735,2029.5,2029.1,0.12152]
["bitfinex","ETHUSD",1741546644748,4.92723,2029.6,2029.1,0.12152]
["bitfinex","ETHUSD",1741546644944,4.92783,2029.3,2029.1,0.12152]
["bitfinex","ETHUSD",1741546645452,7.92724,2029.6,2029.1,5.04975]
["bitfinex","ETHUSD",1741546645647,4.92707,2029.6,2029.1,0.12152]
["bitfinex","ETHUSD",1741546645979,4.92733,2029.5,2029.1,0.12152]
["bitfinex","ETHUSD",1741546646383,9.85483,2029.5,2029.1,0.12152]
["bitfinex","ETHUSD",1741546646561,9.85477,2029.5,2029.1,0.12152]
["bitfinex","ETHUSD",1741546647060,7.61678,2029.8,2029.1,0.12152]
["bitfinex","ETHUSD",1741546647366,1.1006,2029.9,2029.1,0.12152]
["bitfinex","ETHUSD",1741546647570,6.02709,2029.9,2029.4,4.92745]
["bitfinex","ETHUSD",1741546647766,4.92659,2029.8,2029.4,4.92745]
["bitfinex","ETHUSD",1741546647965,4.92776,2029.4,2029.1,0.12152]
["bitfinex","ETHUSD",1741546648348,4.92794,2029.3,2029.1,0.12152]
["bitfinex","ETHUSD",1741546648751,12.79367,2029.8,2029.4,4.92754]
["bitfinex","ETHUSD",1741546649105,4.92674,2029.8,2029.3,4.92762]
["bitfinex","ETHUSD",1741546649380,4.92674,2029.8,2029.2,4.92793]
["bitfinex","ETHUSD",1741546649582,4.92671,2029.8,2029.3,4.97695394]
["bitfinex","ETHUSD",1741546649749,1.1006,2030.2,2029.3,0.04927394]
["bitfinex","ETHUSD",1741546650083,6.0256,2030.5,2029.5,1.0984]
["bitfinex","ETHUSD",1741546650257,4.92452,2030.7,2029.9,4.92635]
["bitfinex","ETHUSD",1741546650456,1.1006,2030.8,2030.0,4.9751747]
["bitfinex","ETHUSD",1741546650657,1.1006,2030.8,2030.0,7.9022547]
["bitfinex","ETHUSD",1741546650846,4.92533,2030.4,2030.0,7.853]
["bitfinex","ETHUSD",1741546651358,4.92489,2030.5,2029.5,17.4144]
["bitfinex","ETHUSD",1741546651576,4.92735,2029.5,2029.2,1.0984]
["bitfinex","ETHUSD",1741546651824,4.92612,2030.0,2029.5,4.92712]
["bitfinex","ETHUSD",1741546651956,4.92638,2029.9,2029.5,4.9271]
["bitfinex","ETHUSD",1741546652155,4.92613,2030.0,2029.5,9.85426]
["bitfinex","ETHUSD",1741546652589,4.9264,2029.9,2029.5,4.9271]
["bitfinex","ETHUSD",1741546652775,4.9264,2029.9,2029.4,4.92755]
["bitfinex","ETHUSD",1741546653088,4.92574,2030.2,2029.4,3.58678474]
["bitfinex","ETHUSD",1741546653286,7.828,2030.4,2030.0,4.92588]
["bitfinex","ETHUSD",1741546653580,4.92498,2030.5,2030.0,4.92594]
["bitfinex","ETHUSD",1741546653796,1.1006,2030.6,2029.7,4.92678]
["bitfinex","ETHUSD",1741546654010,4.92581,2030.2,2029.7,4.92678]
["bitfinex","ETHUSD",1741546654321,4.92627,2030.0,2029.5,3.75540804]
["bitfinex","ETHUSD",1741546654458,4.92627,2030.0,2029.6,4.92697]
["bitfinex","ETHUSD",1741546654852,2.69,2030.5,2029.7,0.04926593]
["bitfinex","ETHUSD",1741546655084,1.1006,2031.0,2030.1,4.92575]
["bitfinex","ETHUSD",1741546655378,4.92467,2030.6,2030.1,4.92572]
["bitfinex","ETHUSD",1741546655593,4.92525,2030.4,2029.9,4.92624]
["bitfinex","ETHUSD",1741546655762,4.92558,2030.3,2029.8,15.38147804]
["bitfinex","ETHUSD",1741546655962,4.92511,2030.5,2029.9,4.92613]
["bitfinex","ETHUSD",1741546656185,3.0,2030.5,2029.8,7.798]
["bitfinex","ETHUSD",1741546656385,3.0,2030.5,2029.6,2.65700804]
["bitfinex","ETHUSD",1741546656552,4.92623,2030.0,2029.6,2.65700804]
["bitfinex","ETHUSD",1741546656760,4.92576,2030.2,2029.6,4.92686]
["bitfinex","ETHUSD",1741546657085,9.85155,2030.2,2029.7,4.92678]
["bitfinex","ETHUSD",1741546657382,9.85155,2030.2,2029.7,4.92669]
["bitfinex","ETHUSD",1741546657775,4.92591,2030.1,2029.6,4.92694]
["bitfinex","ETHUSD",1741546657972,6.02574,2030.4,2030.0,4.92594]
["bitfinex","ETHUSD",1741546658155,6.02574,2030.4,2029.9,4.92631]
["bitfinex","ETHUSD",1741546658583,4.92538,2030.3,2029.8,4.92645]
["bitfinex","ETHUSD",1741546658784,6.02588,2030.4,2029.8,4.92658]
["bitfinex","ETHUSD",1741546658985,10.95117,2030.4,2029.9,4.92612]
["bitfinex","ETHUSD",1741546659190,1.1697,2030.7,2029.9,0.04926168]
["bitfinex","ETHUSD",1741546659417,4.92383,2031.0,2030.5,4.92478]
["bitfinex","ETHUSD",1741546659802,4.92405,2030.9,2030.5,4.92478]
["bitfinex","ETHUSD",1741546660002,4.92405,2030.9,2030.4,4.92501]
["bitfinex","ETHUSD",1741546660208,4.92405,2030.9,2030.4,9.84994]
["bitfinex","ETHUSD",1741546660405,4.92405,2030.9,2030.5,4.92488]
["bitfinex","ETHUSD",1741546660589,4.92451,2030.7,2030.3,4.92522]
["bitfinex","ETHUSD",1741546661191,4.92451,2030.7,2030.2,4.92546]
["bitfinex","ETHUSD",1741546661414,4.92451,2030.7,2030.3,4.92526]
["bitfinex","ETHUSD",1741546661616,1.1697,2031.1,2030.4,4.92512]
["bitfinex","ETHUSD",1741546661895,1.1697,2031.1,2030.3,1.094912]
["bitfinex","ETHUSD",1741546662105,4.92316,2031.3,2030.4,4.97436692]
["bitfinex","ETHUSD",1741546662303,6.00754,2031.4,2030.9,4.92374]
["bitfinex","ETHUSD",1741546662609,1.0848,2031.4,2031.0,4.92355]
["bitfinex","ETHUSD",1741546663039,1.0848,2031.4,2030.8,4.924]
["bitfinex","ETHUSD",1741546663243,6.00762,2031.4,2030.9,4.9237]
["bitfinex","ETHUSD",1741546663540,1.0848,2031.4,2031.0,4.92349]
["bitfinex","ETHUSD",1741546663743,6.00767,2031.4,2031.0,4.92349]
["bitfinex","ETHUSD",1741546664444,1.0848,2031.4,2031.1,4.92344]
["bitfinex","ETHUSD",1741546664746,6.0076,2031.4,2030.9,4.92371]
["bitfinex","ETHUSD",1741546664958,1.0848,2031.4,2030.7,4.97340582]
["bitfinex","ETHUSD",1741546665144,4.92373,2031.0,2030.5,7.58170804]
["bitfinex","ETHUSD",1741546665316,4.92348,2031.1,2030.6,4.92455]
["bitfinex","ETHUSD",1741546665653,4.92364,2031.1,2030.5,4.9247]
["bitfinex","ETHUSD",1741546665817,4.92378,2031.0,2030.5,9.84948]
["bitfinex","ETHUSD",1741546666148,4.92378,2031.0,2030.5,4.9247]
["bitfinex","ETHUSD",1741546666352,4.92392,2030.9,2030.5,4.9247]
["bitfinex","ETHUSD",1741546666554,4.92392,2030.9,2030.4,4.92499]
["bitfinex","ETHUSD",1741546666903,4.92295,2031.3,2030.1,16.26226804]
["bitfinex","ETHUSD",1741546666904,2.69,2031.2,2030.1,1.0984]
["bitfinex","ETHUSD",1741546667144,6.01015,2030.4,2029.8,4.92638]
["bitfinex","ETHUSD",1741546667347,3.0,2030.7,2029.8,1.41205481]
["bitfinex","ETHUSD",1741546667348,4.92505,2030.5,2029.8,1.41205481]
["bitfinex","ETHUSD",1741546667639,4.0848,2030.7,2029.7,16.317]
["bitfinex","ETHUSD",1741546667954,4.92577,2030.2,2029.7,21.24365]
["bitfinex","ETHUSD",1741546668162,4.92577,2030.2,2029.8,4.92659]
["bitfinex","ETHUSD",1741546668636,4.92541,2030.3,2029.8,4.92659]
["bitfinex","ETHUSD",1741546668808,4.92541,2030.3,2029.8,4.92649]
["bitfinex","ETHUSD",1741546669008,9.85101,2030.3,2029.8,4.92649]
["bitfinex","ETHUSD",1741546669334,4.92489,2030.5,2029.9,4.92621]
["bitfinex","ETHUSD",1741546669536,9.85,2030.5,2030.0,4.92592]
["bitfinex","ETHUSD",1741546669736,4.92515,2030.4,2029.9,4.92634]
["bitfinex","ETHUSD",1741546669935,4.92515,2030.4,2029.8,4.92639]
["bitfinex","ETHUSD",1741546669936,4.92548,2030.3,2029.8,4.92639]
["bitfinex","ETHUSD",1741546670138,4.92644,2029.9,2029.5,6.02572]
["bitfinex","ETHUSD",1741546670327,1.0848,2030.1,2029.5,4.92708]
["bitfinex","ETHUSD",1741546670651,4.92628,2030.0,2029.5,4.92708]
["bitfinex","ETHUSD",1741546670845,4.92673,2029.8,2029.3,4.92776]
["bitfinex","ETHUSD",1741546671031,4.92695,2029.7,2029.3,4.92776]
["bitfinex","ETHUSD",1741546671220,4.92726,2029.6,2029.1,5.04977]
["bitfinex","ETHUSD",1741546671421,4.92674,2029.8,2029.2,4.92782]
["bitfinex","ETHUSD",1741546671648,4.92693,2029.7,2029.2,9.8557]
["bitfinex","ETHUSD",1741546671946,7.61621,2030.0,2029.2,7.557062]
["bitfinex","ETHUSD",1741546672126,2.69,2030.0,2029.7,4.92673]
["bitfinex","ETHUSD",1741546672332,2.69,2030.0,2029.6,4.92697]
["bitfinex","ETHUSD",1741546672529,7.61622,2030.0,2029.6,4.92697]
["bitfinex","ETHUSD",1741546673025,4.92635,2029.9,2029.5,4.9273]
["bitfinex","ETHUSD",1741546674014,4.9266,2029.8,2029.4,4.92735]
["bitfinex","ETHUSD",1741546674231,4.92635,2029.9,2029.4,4.92735]
["bitfinex","ETHUSD",1741546674482,3.0,2029.7,2029.1,5.04972]
["bitfinex","ETHUSD",1741546674616,4.92719,2029.6,2029.1,5.04972]
["bitfinex","ETHUSD",1741546674820,3.0,2029.8,2029.2,4.92805]
["bitfinex","ETHUSD",1741546675027,4.92685,2029.7,2029.3,4.92766]
["bitfinex","ETHUSD",1741546675232,7.61639,2029.9,2029.4,4.92738]
["bitfinex","ETHUSD",1741546675517,6.55967024,2030.4,2029.5,10.13228434]
["bitfinex","ETHUSD",1741546675518,1.08435024,2030.4,2029.5,10.13228434]
["bitfinex","ETHUSD",1741546675764,1.08435024,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1741546675765,2.45809586,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1741546676654,1.37374562,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1741546676849,4.92393,2030.9,2030.3,4.92538]
["bitfinex","ETHUSD",1741546677151,4.92445,2030.7,2030.3,4.92538]
["bitfinex","ETHUSD",1741546677325,4.0848,2031.0,2030.2,4.9256]
["bitfinex","ETHUSD",1741546677522,4.0848,2031.0,2030.3,4.92526]
["bitfinex","ETHUSD",1741546677523,4.92439,2030.8,2030.3,4.92526]
["bitfinex","ETHUSD",1741546677722,4.92443,2030.7,2030.2,4.92561]
["bitfinex","ETHUSD",1741546678026,1.0848,2031.0,2030.1,0.55]
["bitfinex","ETHUSD",1741546678228,4.92403,2030.9,2030.4,4.92508]
["bitfinex","ETHUSD",1741546678427,3.0,2030.8,2030.4,4.92508]
["bitfinex","ETHUSD",1741546678829,1.0848,2031.0,2030.2,1.28813345]
["bitfinex","ETHUSD",1741546679077,7.96,2031.3,2030.8,4.92401]
["bitfinex","ETHUSD",1741546679078,4.92297,2031.3,2030.8,4.92401]
["bitfinex","ETHUSD",1741546679362,4.92321,2031.2,2030.8,4.92401]
["bitfinex","ETHUSD",1741546679833,4.92297,2031.3,2030.8,4.92401]
["bitfinex","ETHUSD",1741546680037,4.92275,2031.4,2030.9,4.92378]
["bitfinex","ETHUSD",1741546680246,4.92282,2031.4,2030.8,4.92399]
["bitfinex","ETHUSD",1741546680452,4.92282,2031.4,2030.9,4.92374]
["bitfinex","ETHUSD",1741546681133,7.92282,2031.4,2030.9,4.92374]
["bitfinex","ETHUSD",1741546681454,3.0,2031.4,2031.1,4.9233]
["bitfinex","ETHUSD",1741546681754,0.005,2031.6,2031.3,4.92289]
["bitfinex","ETHUSD",1741546681988,0.005,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1741546682259,1e-05,2031.6,2031.5,12.19717804]
["bitfinex","ETHUSD",1741546682463,1e-05,2031.6,2031.5,13.91411371]
["bitfinex","ETHUSD",1741546683477,1e-05,2031.6,2031.5,14.28801432]
["bitfinex","ETHUSD",1741546683829,1e-05,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1741546684262,1e-05,2031.6,2031.2,4.92305]
["bitfinex","ETHUSD",1741546684434,1.11431,2031.6,2031.0,7.58065804]
["bitfinex","ETHUSD",1741546684629,1e-05,2031.6,2031.4,4.92268]
["bitfinex","ETHUSD",1741546684971,4.91788,2033.4,2032.6,4.9198]
["bitfinex","ETHUSD",1741546685279,2.48726682,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1741546685439,2.48726682,2033.5,2033.2,4.91824]
["bitfinex","ETHUSD",1741546685765,2.48726682,2033.5,2033.3,4.91796]
["bitfinex","ETHUSD",1741546685966,1.1143,2033.5,2033.3,4.91796]
["bitfinex","ETHUSD",1741546686167,1.1143,2033.5,2033.2,9.83648]
["bitfinex","ETHUSD",1741546686368,1.1143,2033.9,2033.3,12.30628916]
["bitfinex","ETHUSD",1741546686567,1.1143,2034.3,2033.8,4.91673]
["bitfinex","ETHUSD",1741546686767,1.1143,2034.3,2034.0,4.9164]
["bitfinex","ETHUSD",1741546687088,1.1143,2034.3,2033.4,7.57467804]
["bitfinex","ETHUSD",1741546687263,4.91774,2033.5,2033.0,2.65700804]
["bitfinex","ETHUSD",1741546687444,1.1143,2033.7,2032.7,12.25233]
["bitfinex","ETHUSD",1741546687445,4.91832,2033.3,2032.7,12.25233]
["bitfinex","ETHUSD",1741546687650,4.9185,2033.2,2032.6,5.98738]
["bitfinex","ETHUSD",1741546687954,4.9185,2033.2,2032.7,4.91952]
["bitfinex","ETHUSD",1741546688351,4.91863,2033.1,2032.6,5.98738]
["bitfinex","ETHUSD",1741546688551,1.1143,2033.0,2032.0,3.72470804]
["bitfinex","ETHUSD",1741546688762,3.0,2032.8,2032.0,1.0677]
["bitfinex","ETHUSD",1741546688960,4.1143,2033.0,2032.1,0.04920696]
["bitfinex","ETHUSD",1741546689273,1.1143,2033.0,2032.6,4.91962]
["bitfinex","ETHUSD",1741546689522,6.03314,2033.0,2032.4,4.92008]
["bitfinex","ETHUSD",1741546689681,4.91982,2032.6,2031.7,8.3827]
["bitfinex","ETHUSD",1741546689999,4.92043,2032.4,2031.8,4.92165]
["bitfinex","ETHUSD",1741546690158,4.92054,2032.3,2031.8,4.92165]
["bitfinex","ETHUSD",1741546690497,3.0,2032.5,2031.4,1.4395901]
["bitfinex","ETHUSD",1741546690639,4.91992,2032.6,2032.1,4.92087]
["bitfinex","ETHUSD",1741546690989,4.92063,2032.3,2031.8,4.92159]
["bitfinex","ETHUSD",1741546691394,4.92065,2032.3,2031.8,4.92159]
["bitfinex","ETHUSD",1741546691692,9.84192,2032.2,2031.6,4.92207]
["bitfinex","ETHUSD",1741546691902,3.0,2032.5,2031.5,4.92243]
["bitfinex","ETHUSD",1741546692082,3.0,2032.5,2031.4,5.99024]
["bitfinex","ETHUSD",1741546692083,3.0,2032.3,2031.1,23.586]
["bitfinex","ETHUSD",1741546692397,4.9224,2031.6,2031.1,23.586]
["bitfinex","ETHUSD",1741546692695,2.69,2032.0,2031.5,4.92241]
["bitfinex","ETHUSD",1741546692891,4.0832,2032.5,2031.6,0.04922234]
["bitfinex","ETHUSD",1741546693098,4.0832,2032.5,2031.6,0.04921561]
["bitfinex","ETHUSD",1741546693248,4.0832,2032.5,2031.4,0.55]
["bitfinex","ETHUSD",1741546693249,4.92145,2032.0,2031.4,9.8451]
["bitfinex","ETHUSD",1741546693453,4.92153,2031.9,2031.4,4.92255]
["bitfinex","ETHUSD",1741546693651,1.0832,2031.8,2031.1,7.284]
["bitfinex","ETHUSD",1741546693880,4.92213,2031.7,2031.2,4.92306]
["bitfinex","ETHUSD",1741546694060,4.92237,2031.6,2031.1,12.20737]
["bitfinex","ETHUSD",1741546694453,1.0832,2031.8,2031.1,12.20737]
["bitfinex","ETHUSD",1741546694454,1.0832,2031.8,2031.1,7.284]
["bitfinex","ETHUSD",1741546694655,1.0832,2031.8,2031.2,4.92309]
["bitfinex","ETHUSD",1741546694854,1.0832,2032.1,2031.3,0.04922625]
["bitfinex","ETHUSD",1741546695059,4.9216,2031.9,2031.4,4.92249]
["bitfinex","ETHUSD",1741546695351,4.92201,2031.7,2031.2,9.84611]
["bitfinex","ETHUSD",1741546695565,4.0832,2032.1,2031.0,5.99114]
["bitfinex","ETHUSD",1741546695792,4.0832,2032.1,2030.6,4.92449]
["bitfinex","ETHUSD",1741546695793,1.0832,2031.5,2030.6,1.0677]
["bitfinex","ETHUSD",1741546695997,4.0832,2031.5,2030.3,1.0677]
["bitfinex","ETHUSD",1741546696208,4.92306,2031.3,2030.8,4.92415]
["bitfinex","ETHUSD",1741546696409,1.0832,2031.5,2030.5,0.55]
["bitfinex","ETHUSD",1741546696702,6.00569,2031.5,2031.0,4.92348]
["bitfinex","ETHUSD",1741546696859,4.92272,2031.4,2031.0,4.92348]
["bitfinex","ETHUSD",1741546697062,6.00569,2031.5,2030.6,4.92449]
["bitfinex","ETHUSD",1741546697063,4.0832,2031.5,2030.6,4.92449]
["bitfinex","ETHUSD",1741546697288,4.92271,2031.4,2030.3,1.0677]
["bitfinex","ETHUSD",1741546697471,7.92285,2031.4,2030.8,4.924]
["bitfinex","ETHUSD",1741546697801,1.0832,2031.5,2031.1,4.92344]
["bitfinex","ETHUSD",1741546698157,6.0057,2031.5,2030.9,4.92376]
["bitfinex","ETHUSD",1741546698360,4.92295,2031.3,2030.7,4.92423]
["bitfinex","ETHUSD",1741546698572,4.92283,2031.4,2030.6,4.92452]
["bitfinex","ETHUSD",1741546698573,4.92343,2031.2,2030.6,4.92452]
["bitfinex","ETHUSD",1741546698788,4.92295,2031.3,2030.5,4.92476]
["bitfinex","ETHUSD",1741546699108,4.92346,2031.1,2030.6,4.92449]
["bitfinex","ETHUSD",1741546699303,4.92397,2030.9,2030.3,6.98949667]
["bitfinex","ETHUSD",1741546699505,4.92422,2030.8,2030.3,5.99292]
["bitfinex","ETHUSD",1741546699714,4.92384,2031.0,2030.3,1.0677]
["bitfinex","ETHUSD",1741546699872,5.69,2031.3,2030.3,1.0677]
["bitfinex","ETHUSD",1741546699873,4.92453,2030.7,2030.3,4.92535]
["bitfinex","ETHUSD",1741546700202,4.92443,2030.7,2030.1,4.92573]
["bitfinex","ETHUSD",1741546700409,4.92443,2030.7,2030.2,4.92557]
["bitfinex","ETHUSD",1741546700593,6.0591,2030.8,2030.2,4.92548]
["bitfinex","ETHUSD",1741546700791,6.05906,2030.8,2030.3,4.92534]
["bitfinex","ETHUSD",1741546701108,4.92451,2030.7,2030.2,4.92548]
["bitfinex","ETHUSD",1741546701277,1.1348,2030.8,2030.0,3.72470804]
["bitfinex","ETHUSD",1741546701481,4.92516,2030.4,2029.7,1.0661]
["bitfinex","ETHUSD",1741546701683,1.1348,2030.8,2029.7,4.92669]
["bitfinex","ETHUSD",1741546701684,4.92585,2030.2,2029.7,4.92669]
["bitfinex","ETHUSD",1741546701884,4.92602,2030.1,2029.5,7.169]
["bitfinex","ETHUSD",1741546702089,4.92532,2030.4,2029.9,4.92633]
["bitfinex","ETHUSD",1741546702403,7.96,2030.7,2029.8,4.92646]
["bitfinex","ETHUSD",1741546702404,9.851,2030.3,2029.8,4.92646]
["bitfinex","ETHUSD",1741546702805,9.85109,2030.3,2029.8,4.92646]
["bitfinex","ETHUSD",1741546703007,4.92563,2030.2,2029.8,4.92646]
["bitfinex","ETHUSD",1741546703206,4.92573,2030.2,2029.8,4.92646]
["bitfinex","ETHUSD",1741546703409,9.85018,2030.5,2029.6,4.92699]
["bitfinex","ETHUSD",1741546703607,2.69,2030.6,2029.6,1.36547302]
["bitfinex","ETHUSD",1741546703608,4.92514,2030.4,2029.6,1.36547302]
["bitfinex","ETHUSD",1741546703787,3.0,2030.5,2030.0,4.92599]
["bitfinex","ETHUSD",1741546703994,4.92554,2030.3,2029.8,9.85288]
["bitfinex","ETHUSD",1741546704193,4.9255,2030.3,2029.9,4.9263]
["bitfinex","ETHUSD",1741546704389,4.9255,2030.3,2029.8,4.92642]
["bitfinex","ETHUSD",1741546704622,1.1348,2030.8,2029.9,1.0661]
["bitfinex","ETHUSD",1741546704824,4.92479,2030.6,2030.2,4.92561]
["bitfinex","ETHUSD",1741546705038,4.92503,2030.5,2030.1,4.92576]
["bitfinex","ETHUSD",1741546705362,4.92559,2030.3,2029.8,4.92644]
["bitfinex","ETHUSD",1741546705511,4.92556,2030.3,2029.7,4.9268]
["bitfinex","ETHUSD",1741546705714,4.92574,2030.2,2029.8,4.92658]
["bitfinex","ETHUSD",1741546705911,4.92582,2030.2,2029.7,4.92682]
["bitfinex","ETHUSD",1741546706213,4.92582,2030.2,2029.7,4.92673]
["bitfinex","ETHUSD",1741546706415,7.925,2030.5,2030.0,4.92586]
["bitfinex","ETHUSD",1741546706658,0.24954162,2031.2,2030.2,5.9915]
["bitfinex","ETHUSD",1741546706969,0.37359105,2032.0,2031.2,0.55]
["bitfinex","ETHUSD",1741546707115,0.37359105,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1741546707865,1.1022,2032.1,2031.3,7.171]
["bitfinex","ETHUSD",1741546708159,4.92153,2031.9,2031.4,4.92259]
["bitfinex","ETHUSD",1741546708395,1.1022,2032.1,2031.2,3.02555658]
["bitfinex","ETHUSD",1741546708597,4.9226,2031.5,2030.9,12.09591]
["bitfinex","ETHUSD",1741546708776,4.92281,2031.4,2030.9,12.09591]
["bitfinex","ETHUSD",1741546708981,1.1022,2031.5,2030.7,5.29532824]
["bitfinex","ETHUSD",1741546709157,4.92313,2031.3,2030.7,4.92424]
["bitfinex","ETHUSD",1741546709357,4.9233,2031.2,2030.7,4.92424]
["bitfinex","ETHUSD",1741546709551,4.92313,2031.3,2030.8,4.92411]
["bitfinex","ETHUSD",1741546709783,4.92273,2031.4,2030.9,4.92382]
["bitfinex","ETHUSD",1741546709985,4.9238,2031.0,2030.6,4.92443]
["bitfinex","ETHUSD",1741546710458,4.92347,2031.1,2030.7,4.92439]
["bitfinex","ETHUSD",1741546710655,0.37872274,2031.8,2030.8,7.171]
["bitfinex","ETHUSD",1741546710857,2.69,2032.7,2031.5,5.47247]
["bitfinex","ETHUSD",1741546711152,4.1022,2032.8,2031.9,4.92127]
["bitfinex","ETHUSD",1741546711359,1.1022,2032.8,2031.6,7.198]
["bitfinex","ETHUSD",1741546711598,4.91968,2032.7,2032.1,4.92079]
["bitfinex","ETHUSD",1741546711794,4.92048,2032.4,2031.6,7.198]
["bitfinex","ETHUSD",1741546711954,3.0,2032.6,2031.6,17.04215]
["bitfinex","ETHUSD",1741546711955,4.92102,2032.1,2031.6,17.04215]
["bitfinex","ETHUSD",1741546712149,4.92102,2032.1,2031.4,1.0661]
["bitfinex","ETHUSD",1741546712150,4.92102,2032.1,2031.4,4.92249]
["bitfinex","ETHUSD",1741546712399,4.92102,2032.1,2031.6,4.92209]
["bitfinex","ETHUSD",1741546712759,1.1022,2032.2,2031.9,4.92137]
["bitfinex","ETHUSD",1741546712999,4.92056,2032.3,2031.9,4.92137]
["bitfinex","ETHUSD",1741546713160,1.1022,2032.7,2031.9,4.92137]
["bitfinex","ETHUSD",1741546713161,1.1022,2032.7,2032.2,4.92069]
["bitfinex","ETHUSD",1741546713488,6.02179,2032.7,2032.2,4.92063]
["bitfinex","ETHUSD",1741546713660,1.1022,2032.7,2032.2,4.92063]
["bitfinex","ETHUSD",1741546714076,4.92007,2032.5,2032.1,4.92099]
["bitfinex","ETHUSD",1741546714471,1.1022,2032.7,2032.2,4.92077]
["bitfinex","ETHUSD",1741546714664,6.02179,2032.7,2032.2,4.92077]
["bitfinex","ETHUSD",1741546714865,4.91982,2032.6,2032.1,9.84189]
["bitfinex","ETHUSD",1741546715095,4.91982,2032.6,2032.1,4.9209]
["bitfinex","ETHUSD",1741546715260,6.02188,2032.7,2032.1,4.9209]
["bitfinex","ETHUSD",1741546715454,6.02188,2032.7,2032.2,4.92055]
["bitfinex","ETHUSD",1741546715683,6.02188,2032.7,2032.1,4.9209]
["bitfinex","ETHUSD",1741546715684,4.91984,2032.6,2032.1,4.9209]
["bitfinex","ETHUSD",1741546715887,4.91984,2032.6,2031.6,4.922]
["bitfinex","ETHUSD",1741546715888,4.92101,2032.2,2031.6,4.922]
["bitfinex","ETHUSD",1741546716094,4.92113,2032.1,2031.6,4.922]
["bitfinex","ETHUSD",1741546716276,7.60983,2032.6,2032.1,4.92092]
["bitfinex","ETHUSD",1741546716484,8.71188,2032.7,2032.1,4.92092]
["bitfinex","ETHUSD",1741546716685,4.92074,2032.3,2031.7,4.92186]
["bitfinex","ETHUSD",1741546716884,4.92103,2032.1,2031.7,4.92186]
["bitfinex","ETHUSD",1741546717195,4.92103,2032.1,2031.6,4.92219]
["bitfinex","ETHUSD",1741546717399,1.0723,2032.1,2031.4,0.36323139]
["bitfinex","ETHUSD",1741546717586,4.92188,2031.8,2031.3,4.92277]
["bitfinex","ETHUSD",1741546717788,4.92162,2031.9,2031.4,4.92251]
["bitfinex","ETHUSD",1741546717970,4.0723,2032.1,2031.6,4.92201]
["bitfinex","ETHUSD",1741546718172,7.611,2032.2,2031.3,0.04922331]
["bitfinex","ETHUSD",1741546718369,2.69,2032.2,2031.8,4.92156]
["bitfinex","ETHUSD",1741546718572,1.0723,2032.8,2031.9,1.11531743]
["bitfinex","ETHUSD",1741546718806,1.0723,2032.8,2031.9,3.77232547]
["bitfinex","ETHUSD",1741546718966,5.99179,2032.8,2032.3,4.92046]
["bitfinex","ETHUSD",1741546719167,1.0723,2032.8,2031.9,13.56583804]
["bitfinex","ETHUSD",1741546719414,3.0,2032.6,2032.1,4.92089]
["bitfinex","ETHUSD",1741546719579,4.92005,2032.5,2032.1,4.92089]
["bitfinex","ETHUSD",1741546719901,9.8403,2032.5,2032.0,4.92124]
["bitfinex","ETHUSD",1741546720100,7.91982,2032.6,2032.1,4.921]
["bitfinex","ETHUSD",1741546720264,4.9202,2032.5,2032.1,4.92095]
["bitfinex","ETHUSD",1741546720465,4.92005,2032.5,2032.0,4.92113]
["bitfinex","ETHUSD",1741546720679,4.92044,2032.4,2032.0,4.92113]
["bitfinex","ETHUSD",1741546720878,4.92033,2032.4,2031.9,2.65700804]
["bitfinex","ETHUSD",1741546721078,3.0,2032.6,2031.7,7.168]
["bitfinex","ETHUSD",1741546721294,4.9216,2031.9,2031.4,12.09051]
["bitfinex","ETHUSD",1741546721506,4.92186,2031.8,2031.4,12.09051]
["bitfinex","ETHUSD",1741546721707,4.9216,2031.9,2031.3,4.92275]
["bitfinex","ETHUSD",1741546721907,4.92186,2031.8,2031.3,4.92275]
["bitfinex","ETHUSD",1741546722115,4.92281,2031.4,2030.9,7.53771987]
["bitfinex","ETHUSD",1741546722415,7.92187,2031.8,2031.3,4.92283]
["bitfinex","ETHUSD",1741546722596,3.0,2031.8,2031.0,4.92366]
["bitfinex","ETHUSD",1741546722795,3.0,2031.8,2030.9,7.168]
["bitfinex","ETHUSD",1741546722796,4.92283,2031.4,2030.9,12.09181]
["bitfinex","ETHUSD",1741546723500,4.92283,2031.4,2031.0,4.92358]
["bitfinex","ETHUSD",1741546724479,6.03168,2031.5,2031.0,4.92358]
["bitfinex","ETHUSD",1741546724671,4.92184,2031.8,2031.3,4.92279]
["bitfinex","ETHUSD",1741546725014,3.7991,2031.9,2031.5,9.84469]
["bitfinex","ETHUSD",1741546725183,1.1091,2031.9,2031.5,9.84469]
["bitfinex","ETHUSD",1741546725504,1.1091,2031.9,2031.6,4.92208]
["bitfinex","ETHUSD",1741546725678,4.92161,2031.9,2031.4,5.98864]
["bitfinex","ETHUSD",1741546726000,9.84267,2032.0,2031.5,4.92233]
["bitfinex","ETHUSD",1741546726205,9.84262,2032.0,2031.5,4.92233]
["bitfinex","ETHUSD",1741546726601,9.84266,2032.0,2031.5,4.92233]
["bitfinex","ETHUSD",1741546726777,4.92172,2031.9,2031.4,5.98862]
["bitfinex","ETHUSD",1741546727110,4.92186,2031.8,2031.4,4.92252]
["bitfinex","ETHUSD",1741546727818,4.92172,2031.9,2031.4,4.92252]
["bitfinex","ETHUSD",1741546727979,4.92186,2031.8,2031.3,4.92273]
["bitfinex","ETHUSD",1741546728180,3.0,2032.2,2031.1,12.09026]
["bitfinex","ETHUSD",1741546728421,4.92191,2031.8,2031.3,4.92295]
["bitfinex","ETHUSD",1741546728714,6.09348,2031.7,2031.2,4.92315]
["bitfinex","ETHUSD",1741546728917,4.92237,2031.6,2031.2,4.92315]
["bitfinex","ETHUSD",1741546729124,4.92252,2031.5,2031.1,4.92338]
["bitfinex","ETHUSD",1741546729415,4.92271,2031.4,2031.0,9.82500804]
["bitfinex","ETHUSD",1741546729734,4.92248,2031.5,2031.1,4.92332]
["bitfinex","ETHUSD",1741546730104,4.92248,2031.5,2031.0,12.09147]
["bitfinex","ETHUSD",1741546730289,9.84517,2031.5,2031.0,12.09147]
["bitfinex","ETHUSD",1741546730485,4.92287,2031.4,2031.0,12.09147]
["bitfinex","ETHUSD",1741546730704,4.92248,2031.5,2031.0,17.01495]
["bitfinex","ETHUSD",1741546730928,4.92248,2031.5,2031.1,4.92333]
["bitfinex","ETHUSD",1741546731929,7.96,2031.9,2031.4,4.92264]
["bitfinex","ETHUSD",1741546732116,7.96,2031.9,2031.4,4.92267]
["bitfinex","ETHUSD",1741546732117,12.88168,2031.9,2031.4,4.92267]
["bitfinex","ETHUSD",1741546732316,4.92179,2031.8,2031.3,4.92294]
["bitfinex","ETHUSD",1741546732737,4.92179,2031.8,2031.4,4.92271]
["bitfinex","ETHUSD",1741546732912,4.92199,2031.7,2031.1,4.92324]
["bitfinex","ETHUSD",1741546733231,4.92199,2031.7,2031.3,4.92282]
["bitfinex","ETHUSD",1741546733602,4.92199,2031.7,2031.1,4.92326]
["bitfinex","ETHUSD",1741546733797,4.92292,2031.4,2030.9,4.92371]
["bitfinex","ETHUSD",1741546734001,4.92426,2030.8,2030.4,4.92504]
["bitfinex","ETHUSD",1741546734203,2.69,2031.8,2030.4,1.092101]
["bitfinex","ETHUSD",1741546734447,6.4413,2032.1,2031.2,1.0706]
["bitfinex","ETHUSD",1741546734611,5.27,2032.1,2031.2,1.11982617]
["bitfinex","ETHUSD",1741546734810,15.13905568,2032.4,2031.5,4.92235]
["bitfinex","ETHUSD",1741546735015,1.08742568,2032.4,2031.8,4.92174]
["bitfinex","ETHUSD",1741546735216,4.92094,2032.2,2031.7,4.92192]
["bitfinex","ETHUSD",1741546735956,4.92053,2032.3,2031.4,7.57958804]
["bitfinex","ETHUSD",1741546735957,4.92165,2031.9,2031.4,7.57958804]
["bitfinex","ETHUSD",1741546736108,4.92126,2032.0,2031.5,4.92236]
["bitfinex","ETHUSD",1741546736534,4.9215,2031.9,2031.4,4.92258]
["bitfinex","ETHUSD",1741546737011,4.9215,2031.9,2031.3,1.0706]
["bitfinex","ETHUSD",1741546737213,4.92176,2031.8,2031.4,4.92249]
["bitfinex","ETHUSD",1741546737408,4.92199,2031.7,2031.3,5.99347]
["bitfinex","ETHUSD",1741546737633,4.92176,2031.8,2031.3,4.92282]
["bitfinex","ETHUSD",1741546737821,4.92203,2031.7,2031.1,14.74630804]
["bitfinex","ETHUSD",1741546738000,4.92224,2031.6,2031.2,4.92315]
["bitfinex","ETHUSD",1741546738632,4.92224,2031.6,2031.1,4.92328]
["bitfinex","ETHUSD",1741546738832,4.92252,2031.5,2031.0,1.0706]
["bitfinex","ETHUSD",1741546739033,4.92252,2031.5,2030.8,7.166]
["bitfinex","ETHUSD",1741546739034,4.92306,2031.3,2030.8,7.166]
["bitfinex","ETHUSD",1741546739235,4.92322,2031.2,2030.7,4.92422]
["bitfinex","ETHUSD",1741546739438,9.84663,2031.2,2030.7,4.92422]
["bitfinex","ETHUSD",1741546739840,3.0,2031.4,2030.5,4.92474]
["bitfinex","ETHUSD",1741546740134,4.92387,2031.0,2030.5,4.92474]
["bitfinex","ETHUSD",1741546740304,9.8477,2031.0,2030.5,4.92474]
["bitfinex","ETHUSD",1741546740505,4.92383,2031.0,2030.5,4.92474]
["bitfinex","ETHUSD",1741546740707,4.92383,2031.0,2030.5,9.84952]
["bitfinex","ETHUSD",1741546741127,4.9233,2031.2,2030.7,4.92428]
["bitfinex","ETHUSD",1741546741441,4.92322,2031.2,2030.7,4.92428]
["bitfinex","ETHUSD",1741546741628,4.92376,2031.0,2030.6,0.04924104]
["bitfinex","ETHUSD",1741546741937,4.92376,2031.0,2030.5,4.9247]
["bitfinex","ETHUSD",1741546742161,4.92376,2031.0,2030.5,0.04924396]
["bitfinex","ETHUSD",1741546742338,4.92385,2031.0,2030.3,10.19379713]
["bitfinex","ETHUSD",1741546742541,4.92428,2030.8,2030.4,4.92499]
["bitfinex","ETHUSD",1741546742837,4.92418,2030.8,2030.4,4.92499]
["bitfinex","ETHUSD",1741546743037,6.09198,2030.9,2030.4,9.84992]
["bitfinex","ETHUSD",1741546743241,6.09198,2030.9,2030.1,8.2366]
["bitfinex","ETHUSD",1741546743242,4.92435,2030.8,2030.2,4.92542]
["bitfinex","ETHUSD",1741546743410,1.1679,2030.9,2030.2,4.92542]
["bitfinex","ETHUSD",1741546743610,4.92368,2031.0,2030.5,4.92469]
["bitfinex","ETHUSD",1741546743809,3.0,2031.0,2030.6,4.92452]
["bitfinex","ETHUSD",1741546744037,4.92393,2030.9,2030.5,4.92469]
["bitfinex","ETHUSD",1741546744222,7.92389,2031.0,2030.5,4.92469]
["bitfinex","ETHUSD",1741546744525,4.92404,2030.9,2030.4,4.92505]
["bitfinex","ETHUSD",1741546744838,4.92437,2030.8,2030.2,4.92538]
["bitfinex","ETHUSD",1741546745041,4.92378,2031.0,2030.2,4.92562]
["bitfinex","ETHUSD",1741546745342,4.92188,2031.8,2031.2,4.92299]
["bitfinex","ETHUSD",1741546745528,1.1679,2032.0,2031.2,4.92301]
["bitfinex","ETHUSD",1741546745529,3.8579,2032.0,2031.2,4.92301]
["bitfinex","ETHUSD",1741546745731,4.92179,2031.8,2031.0,1.11982595]
["bitfinex","ETHUSD",1741546745942,4.9221,2031.7,2031.2,4.92307]
["bitfinex","ETHUSD",1741546746147,4.92223,2031.6,2031.0,1.0706]
["bitfinex","ETHUSD",1741546746324,4.92233,2031.6,2031.1,4.9233]
["bitfinex","ETHUSD",1741546746634,4.92247,2031.5,2031.0,4.9235]
["bitfinex","ETHUSD",1741546746829,4.92247,2031.5,2031.1,4.9233]
["bitfinex","ETHUSD",1741546747046,4.92247,2031.5,2031.0,4.9235]
["bitfinex","ETHUSD",1741546747224,3.0,2031.9,2030.9,7.166]
["bitfinex","ETHUSD",1741546747425,3.8579,2032.0,2031.1,4.92344]
["bitfinex","ETHUSD",1741546747645,4.92168,2031.9,2031.4,4.92263]
["bitfinex","ETHUSD",1741546747851,4.92168,2031.9,2031.5,4.92246]
["bitfinex","ETHUSD",1741546748439,4.92168,2031.9,2031.4,4.92259]
["bitfinex","ETHUSD",1741546748828,4.92209,2031.7,2031.2,4.92304]
["bitfinex","ETHUSD",1741546749029,9.08935,2032.0,2031.4,4.92261]
["bitfinex","ETHUSD",1741546749225,1.1679,2032.0,2031.4,0.492261]
["bitfinex","ETHUSD",1741546749448,6.08916,2032.0,2031.5,4.92222]
["bitfinex","ETHUSD",1741546749698,4.9221,2031.7,2031.2,4.92316]
["bitfinex","ETHUSD",1741546749832,1.1679,2031.3,2030.6,4.92443]
["bitfinex","ETHUSD",1741546750157,4.9233,2031.2,2030.7,4.92431]
["bitfinex","ETHUSD",1741546750461,4.92358,2031.1,2030.6,4.9245]
["bitfinex","ETHUSD",1741546750627,4.92408,2030.9,2030.4,4.9251]
["bitfinex","ETHUSD",1741546750827,4.92374,2031.0,2030.5,4.9247]
["bitfinex","ETHUSD",1741546751084,4.92433,2030.8,2030.2,4.92556]
["bitfinex","ETHUSD",1741546751355,9.09246,2030.7,2030.2,4.9255]
["bitfinex","ETHUSD",1741546751559,4.92469,2030.6,2030.2,4.9255]
["bitfinex","ETHUSD",1741546751728,14.01709,2030.7,2030.2,4.9255]
["bitfinex","ETHUSD",1741546751927,9.09246,2030.7,2030.2,4.92543]
["bitfinex","ETHUSD",1741546752125,3.0,2030.9,2030.3,0.04925387]
["bitfinex","ETHUSD",1741546752355,3.0,2030.9,2030.5,4.92478]
["bitfinex","ETHUSD",1741546752527,3.8579,2031.0,2030.7,4.92417]
["bitfinex","ETHUSD",1741546752754,3.8579,2031.0,2030.6,4.92454]
["bitfinex","ETHUSD",1741546752755,6.09158,2031.0,2030.6,4.92454]
["bitfinex","ETHUSD",1741546753059,1.1679,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1741546753265,1.1679,2031.4,2030.5,6.54538]
["bitfinex","ETHUSD",1741546753451,1.1679,2031.4,2031.1,4.92334]
["bitfinex","ETHUSD",1741546753659,6.0115638,2031.7,2031.2,4.92304]
["bitfinex","ETHUSD",1741546753660,1.0895438,2031.7,2031.2,4.92304]
["bitfinex","ETHUSD",1741546753968,4.92229,2031.6,2031.2,4.92304]
["bitfinex","ETHUSD",1741546754384,6.08981,2031.8,2031.3,4.92282]
["bitfinex","ETHUSD",1741546754552,3.0,2031.7,2031.3,9.84566]
["bitfinex","ETHUSD",1741546754873,3.0,2031.7,2031.3,4.92282]
["bitfinex","ETHUSD",1741546755180,7.92212,2031.7,2031.3,4.92282]
["bitfinex","ETHUSD",1741546755339,4.92226,2031.6,2031.2,4.92318]
["bitfinex","ETHUSD",1741546755537,7.92212,2031.7,2031.3,4.92288]
["bitfinex","ETHUSD",1741546755736,1.1679,2031.8,2031.5,4.92236]
["bitfinex","ETHUSD",1741546755933,5.92165,2031.9,2031.5,4.92236]
["bitfinex","ETHUSD",1741546755934,1.0,2031.9,2031.5,0.04922559]
["bitfinex","ETHUSD",1741546756133,1.0,2031.9,2031.8,5.47174]
["bitfinex","ETHUSD",1741546756634,1e-05,2031.9,2031.8,8.52095027]
["bitfinex","ETHUSD",1741546756839,1e-05,2031.9,2031.8,8.47174]
["bitfinex","ETHUSD",1741546757843,1e-05,2031.9,2031.8,8.85062783]
["bitfinex","ETHUSD",1741546758065,1e-05,2031.9,2031.8,5.85062783]
["bitfinex","ETHUSD",1741546758649,1e-05,2031.9,2031.8,5.34983183]
["bitfinex","ETHUSD",1741546758971,1e-05,2031.9,2031.8,0.049204]
["bitfinex","ETHUSD",1741546759170,7.92191,2031.8,2031.3,4.92278]
["bitfinex","ETHUSD",1741546759347,9.02541,2031.8,2031.4,4.92269]
["bitfinex","ETHUSD",1741546759675,4.1035,2031.8,2031.4,4.92269]
["bitfinex","ETHUSD",1741546760459,4.1035,2031.8,2031.1,6.35929596]
["bitfinex","ETHUSD",1741546760460,6.02548,2031.8,2031.3,4.92279]
["bitfinex","ETHUSD",1741546760646,6.02537,2031.8,2031.3,4.9228]
["bitfinex","ETHUSD",1741546761177,4.92199,2031.7,2031.3,4.9228]
["bitfinex","ETHUSD",1741546761339,4.92277,2031.4,2031.0,4.92353]
["bitfinex","ETHUSD",1741546761535,4.92227,2031.6,2031.1,4.92327]
["bitfinex","ETHUSD",1741546761968,3.0,2031.5,2031.0,4.92353]
["bitfinex","ETHUSD",1741546762271,1.1035,2031.8,2031.1,4.92329]
["bitfinex","ETHUSD",1741546762476,3.0,2031.5,2031.1,9.84662]
["bitfinex","ETHUSD",1741546762773,3.0,2031.6,2031.2,4.92318]
["bitfinex","ETHUSD",1741546763082,1.1035,2031.8,2031.0,0.55]
["bitfinex","ETHUSD",1741546763289,4.92163,2031.9,2031.3,4.92284]
["bitfinex","ETHUSD",1741546763439,1e-05,2031.9,2031.4,4.92258]
["bitfinex","ETHUSD",1741546763639,4.92164,2031.9,2031.4,9.84518]
["bitfinex","ETHUSD",1741546763941,3.0,2031.7,2031.4,4.92258]
["bitfinex","ETHUSD",1741546764142,4.92203,2031.7,2031.2,9.84604]
["bitfinex","ETHUSD",1741546764342,4.92203,2031.7,2030.9,16.307]
["bitfinex","ETHUSD",1741546764343,4.92245,2031.6,2030.9,16.307]
["bitfinex","ETHUSD",1741546764541,4.92248,2031.5,2030.9,16.307]
["bitfinex","ETHUSD",1741546764740,3.0,2031.4,2030.9,16.307]
["bitfinex","ETHUSD",1741546764944,1.1735,2031.5,2030.8,4.92413]
["bitfinex","ETHUSD",1741546765140,4.92313,2031.3,2030.8,4.92413]
["bitfinex","ETHUSD",1741546765650,4.92313,2031.3,2030.9,4.9239]
["bitfinex","ETHUSD",1741546765855,7.92281,2031.4,2031.0,4.92352]
["bitfinex","ETHUSD",1741546766364,7.92218,2031.7,2031.2,4.92298]
["bitfinex","ETHUSD",1741546766681,7.92211,2031.7,2031.2,9.84607]
["bitfinex","ETHUSD",1741546766883,3.0,2031.7,2031.1,4.92343]
["bitfinex","ETHUSD",1741546767078,1.1735,2031.6,2030.9,4.92385]
["bitfinex","ETHUSD",1741546767258,4.92299,2031.3,2030.9,4.9237]
["bitfinex","ETHUSD",1741546767785,3.0,2031.3,2030.9,4.9237]
["bitfinex","ETHUSD",1741546768086,4.92353,2031.1,2030.6,4.92447]
["bitfinex","ETHUSD",1741546768247,3.0,2030.8,2030.2,16.304]
["bitfinex","ETHUSD",1741546768446,3.0,2030.9,2030.2,4.92539]
["bitfinex","ETHUSD",1741546768656,3.0,2030.7,2030.3,4.92527]
["bitfinex","ETHUSD",1741546769057,4.92394,2030.9,2030.1,4.9258]
["bitfinex","ETHUSD",1741546769249,3.0,2030.8,2030.4,4.92504]
["bitfinex","ETHUSD",1741546769681,1.1735,2031.0,2030.4,4.92504]
["bitfinex","ETHUSD",1741546769682,4.1735,2031.0,2030.4,4.97427115]
["bitfinex","ETHUSD",1741546769853,9.09735,2031.0,2030.5,4.92485]
["bitfinex","ETHUSD",1741546770054,14.02122,2031.0,2030.5,4.92485]
["bitfinex","ETHUSD",1741546770348,7.92431,2030.8,2030.3,4.92525]
["bitfinex","ETHUSD",1741546770862,1.1735,2031.0,2030.0,4.926]
["bitfinex","ETHUSD",1741546771183,3.0,2030.7,2030.3,4.92516]
["bitfinex","ETHUSD",1741546771384,7.92477,2030.6,2030.1,9.85156]
["bitfinex","ETHUSD",1741546771557,7.92477,2030.6,2030.2,4.92545]
["bitfinex","ETHUSD",1741546771753,7.92467,2030.6,2030.2,4.92544]
["bitfinex","ETHUSD",1741546771958,3.0,2030.6,2030.1,4.92586]
["bitfinex","ETHUSD",1741546772159,7.92474,2030.6,2030.1,4.92565]
["bitfinex","ETHUSD",1741546772489,7.92474,2030.6,2029.8,7.58347804]
["bitfinex","ETHUSD",1741546772490,4.92493,2030.5,2029.9,4.92618]
["bitfinex","ETHUSD",1741546772693,4.92523,2030.4,2029.9,9.90165263]
["bitfinex","ETHUSD",1741546772856,4.1735,2030.4,2030.0,4.92591]
["bitfinex","ETHUSD",1741546773055,1.1735,2030.4,2029.7,8.233]
["bitfinex","ETHUSD",1741546773391,6.09876,2030.4,2029.9,4.9262]
["bitfinex","ETHUSD",1741546773682,6.09876,2030.4,2030.0,4.92608]
["bitfinex","ETHUSD",1741546774187,6.09876,2030.4,2029.9,4.9263]
["bitfinex","ETHUSD",1741546774488,1.1735,2030.4,2030.2,4.92545]
["bitfinex","ETHUSD",1741546774678,1.1735,2030.4,2030.1,4.92584]
["bitfinex","ETHUSD",1741546775063,6.09878,2030.4,2029.9,4.92619]
["bitfinex","ETHUSD",1741546775278,4.92564,2030.2,2029.7,4.92671]
["bitfinex","ETHUSD",1741546775479,1.1735,2029.8,2029.1,1.19452]
["bitfinex","ETHUSD",1741546775678,1.1735,2029.8,2029.2,9.85583]
["bitfinex","ETHUSD",1741546775679,4.92685,2029.7,2029.2,9.85583]
["bitfinex","ETHUSD",1741546775983,4.92685,2029.7,2029.2,4.9279]
["bitfinex","ETHUSD",1741546776184,4.92747,2029.5,2029.1,0.12152]
["bitfinex","ETHUSD",1741546776353,9.85492,2029.5,2029.1,0.12152]
["bitfinex","ETHUSD",1741546776558,2.69,2029.7,2029.1,0.12152]
["bitfinex","ETHUSD",1741546776758,4.92793,2029.3,2029.1,0.12152]
["bitfinex","ETHUSD",1741546776990,4.92805,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546777389,4.92714,2029.6,2029.1,0.12152]
["bitfinex","ETHUSD",1741546777390,1.188,2029.4,2029.1,0.12152]
["bitfinex","ETHUSD",1741546777587,6.11565,2029.4,2029.1,0.12152]
["bitfinex","ETHUSD",1741546777890,1.188,2029.4,2029.1,5.0496]
["bitfinex","ETHUSD",1741546778270,1.188,2029.4,2029.1,0.12152]
["bitfinex","ETHUSD",1741546778654,4.92793,2029.3,2029.1,0.12152]
["bitfinex","ETHUSD",1741546779058,4.92805,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546779490,4.92793,2029.3,2029.1,0.12152]
["bitfinex","ETHUSD",1741546779667,4.92792,2029.3,2029.1,0.12152]
["bitfinex","ETHUSD",1741546780594,1.188,2029.4,2029.1,0.12152]
["bitfinex","ETHUSD",1741546780891,1.188,2029.4,2029.1,5.04963]
["bitfinex","ETHUSD",1741546781260,1.188,2029.4,2029.1,0.12152]
["bitfinex","ETHUSD",1741546781593,1.188,2030.1,2029.6,4.92707]
["bitfinex","ETHUSD",1741546781764,4.92632,2030.0,2029.5,4.92708]
["bitfinex","ETHUSD",1741546781966,9.85263,2030.0,2029.5,4.92708]
["bitfinex","ETHUSD",1741546782161,4.92679,2029.8,2029.4,3.0]
["bitfinex","ETHUSD",1741546782367,4.92679,2029.8,2029.3,9.85525]
["bitfinex","ETHUSD",1741546782694,4.92671,2029.8,2029.3,4.92762]
["bitfinex","ETHUSD",1741546782991,4.92781,2029.3,2029.1,0.12152]
["bitfinex","ETHUSD",1741546783393,4.92767,2029.4,2029.1,0.12152]
["bitfinex","ETHUSD",1741546783605,9.85538,2029.4,2029.1,0.12152]
["bitfinex","ETHUSD",1741546783900,4.92761,2029.4,2029.1,0.12152]
["bitfinex","ETHUSD",1741546784107,6.04253,2029.5,2029.1,0.12152]
["bitfinex","ETHUSD",1741546784474,4.92772,2029.4,2029.1,0.12152]
["bitfinex","ETHUSD",1741546784667,1.115,2029.5,2029.3,4.92764]
["bitfinex","ETHUSD",1741546784882,8.73159,2029.8,2029.4,4.92756]
["bitfinex","ETHUSD",1741546785073,6.04159,2029.8,2029.4,4.92756]
["bitfinex","ETHUSD",1741546785572,6.04159,2029.8,2029.3,4.92776]
["bitfinex","ETHUSD",1741546785999,1.115,2029.8,2029.1,0.12152]
["bitfinex","ETHUSD",1741546786184,4.9275,2029.5,2029.1,0.12152]
["bitfinex","ETHUSD",1741546786524,3.0,2029.7,2029.1,0.12152]
["bitfinex","ETHUSD",1741546786705,7.92688,2029.7,2029.3,4.92775]
["bitfinex","ETHUSD",1741546786903,3.0,2029.7,2029.3,4.92775]
["bitfinex","ETHUSD",1741546787242,7.92723,2029.6,2029.1,0.12152]
["bitfinex","ETHUSD",1741546787519,7.92723,2029.6,2029.1,5.04971]
["bitfinex","ETHUSD",1741546787678,4.92742,2029.5,2029.1,5.04971]
["bitfinex","ETHUSD",1741546788306,3.0,2029.6,2029.1,5.04971]
["bitfinex","ETHUSD",1741546788489,4.92733,2029.5,2029.1,5.04971]
["bitfinex","ETHUSD",1741546788821,4.92733,2029.5,2029.1,0.12152]
["bitfinex","ETHUSD",1741546789021,4.115,2029.8,2029.1,0.12152]
["bitfinex","ETHUSD",1741546789187,4.92784,2029.3,2029.1,0.12152]
["bitfinex","ETHUSD",1741546789392,4.92805,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546790273,6.04305,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546791000,4.92805,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546791194,3.0,2029.4,2029.1,0.12152]
["bitfinex","ETHUSD",1741546791382,3.0,2029.4,2029.1,5.04979]
["bitfinex","ETHUSD",1741546791585,4.9279,2029.3,2029.1,0.12152]
["bitfinex","ETHUSD",1741546791813,3.0,2029.4,2029.1,0.12152]
["bitfinex","ETHUSD",1741546792019,4.92796,2029.3,2029.1,0.12152]
["bitfinex","ETHUSD",1741546792331,7.92805,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546792485,9.04305,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546795430,1.115,2029.6,2029.2,4.92786]
["bitfinex","ETHUSD",1741546795581,1.115,2029.6,2029.3,4.92776]
["bitfinex","ETHUSD",1741546795780,4.92732,2029.5,2029.1,0.12152]
["bitfinex","ETHUSD",1741546796037,4.9277,2029.4,2029.1,0.12152]
["bitfinex","ETHUSD",1741546796192,4.92805,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546796584,7.92805,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546797034,3.0,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546797391,7.92805,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546798584,9.11575,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546800197,6.11575,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546800734,1.1877,2029.9,2029.1,0.12152]
["bitfinex","ETHUSD",1741546800936,1.1877,2029.9,2029.2,0.55]
["bitfinex","ETHUSD",1741546801233,4.92693,2029.7,2029.2,4.9279]
["bitfinex","ETHUSD",1741546801392,1.1877,2029.9,2029.1,0.12152]
["bitfinex","ETHUSD",1741546801591,4.92683,2029.7,2029.1,0.12152]
["bitfinex","ETHUSD",1741546801795,5.75249097,2029.9,2029.1,0.12152]
["bitfinex","ETHUSD",1741546801796,1.1877,2029.9,2029.1,0.626513]
["bitfinex","ETHUSD",1741546801998,6.11416,2029.9,2029.4,9.85489]
["bitfinex","ETHUSD",1741546802193,6.11416,2029.9,2029.5,4.9273]
["bitfinex","ETHUSD",1741546802427,4.92646,2029.9,2029.5,4.9273]
["bitfinex","ETHUSD",1741546802632,6.07728,2029.6,2029.1,0.12152]
["bitfinex","ETHUSD",1741546802967,4.92805,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546804071,9.07825,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546804281,1.1502,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546804573,4.92791,2029.3,2029.1,0.12152]
["bitfinex","ETHUSD",1741546804880,4.92805,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546805082,7.92805,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546805747,4.1502,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546805952,4.92784,2029.3,2029.1,0.12152]
["bitfinex","ETHUSD",1741546806157,1.36489269,2029.4,2029.3,4.9278]
["bitfinex","ETHUSD",1741546806381,1.36489269,2029.4,2029.3,6.512532]
["bitfinex","ETHUSD",1741546806550,2.69e-06,2029.4,2029.3,6.56180603]
["bitfinex","ETHUSD",1741546806751,1.09268025,2029.8,2029.6,4.92704]
["bitfinex","ETHUSD",1741546806948,1.09268025,2029.8,2029.3,1.584732]
["bitfinex","ETHUSD",1741546807180,4.92752,2029.5,2029.2,7.152]
["bitfinex","ETHUSD",1741546807384,4.92781,2029.3,2029.1,0.12152]
["bitfinex","ETHUSD",1741546807581,4.92805,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546807782,4.92794,2029.3,2029.1,0.12152]
["bitfinex","ETHUSD",1741546808084,4.92805,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546808300,7.92805,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546808879,3.0,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546809200,10.61805,2029.2,2029.1,0.12152]
["bitfinex","ETHUSD",1741546809362,10.61805,2029.2,2029.1,1e-05]
["bitfinex","ETHUSD",1741546809363,12.29225,2029.2,2029.1,1e-05]
["bitfinex","ETHUSD",1741546809953,22.76725,2029.2,2029.1,1e-05]
["bitfinex","ETHUSD",1741546810152,22.76725,2029.2,2027.3,12.32663377]
["bitfinex","ETHUSD",1741546810153,1.1242,2028.4,2027.5,1.0759]
["bitfinex","ETHUSD",1741546810405,4.1242,2028.4,2027.6,0.600809]
["bitfinex","ETHUSD",1741546810608,3.0,2028.2,2027.6,4.93169]
["bitfinex","ETHUSD",1741546810782,7.9304,2028.3,2027.6,4.93193]
["bitfinex","ETHUSD",1741546810982,7.9304,2028.3,2027.7,4.93165]
["bitfinex","ETHUSD",1741546811297,1.1242,2028.4,2027.5,1.0759]
["bitfinex","ETHUSD",1741546811515,9.86061,2028.3,2027.7,4.93158]
["bitfinex","ETHUSD",1741546811799,4.93023,2028.3,2027.7,4.93158]
["bitfinex","ETHUSD",1741546812095,4.93045,2028.3,2027.8,4.93144]
["bitfinex","ETHUSD",1741546812302,3.0,2028.3,2027.5,1.0759]
["bitfinex","ETHUSD",1741546812454,4.93073,2028.1,2027.6,4.93177]
["bitfinex","ETHUSD",1741546812891,4.93073,2028.1,2027.5,6.00796]
["bitfinex","ETHUSD",1741546812892,4.93107,2028.0,2027.5,6.00807]
["bitfinex","ETHUSD",1741546813201,2.69,2028.9,2028.1,1.0759]
["bitfinex","ETHUSD",1741546813488,2.44030538,2029.5,2028.4,1.6259]
["bitfinex","ETHUSD",1741546813698,4.92763,2029.4,2028.9,4.92866]
["bitfinex","ETHUSD",1741546813856,1.1242,2029.0,2028.4,1.0759]
["bitfinex","ETHUSD",1741546814188,2.69,2029.0,2028.7,4.92925]
["bitfinex","ETHUSD",1741546814359,7.61854,2029.0,2028.5,4.9296]
["bitfinex","ETHUSD",1741546814755,4.9288,2028.9,2028.5,4.9296]
["bitfinex","ETHUSD",1741546814961,4.92927,2028.7,2028.2,4.93047]
["bitfinex","ETHUSD",1741546815373,4.92951,2028.6,2028.2,4.93047]
["bitfinex","ETHUSD",1741546815568,7.92893,2028.9,2028.4,4.92996]
["bitfinex","ETHUSD",1741546815768,4.92937,2028.7,2028.2,6.739146]
["bitfinex","ETHUSD",1741546816287,4.92937,2028.7,2028.3,4.9302]
["bitfinex","ETHUSD",1741546816470,4.92993,2028.5,2028.1,1.0759]
["bitfinex","ETHUSD",1741546816790,4.93024,2028.3,2027.9,21.25799]
["bitfinex","ETHUSD",1741546816992,1.1242,2028.6,2028.1,4.93049]
["bitfinex","ETHUSD",1741546817288,3.0,2028.6,2027.9,16.327]
["bitfinex","ETHUSD",1741546817491,4.93044,2028.3,2027.9,16.327]
["bitfinex","ETHUSD",1741546817679,4.92927,2028.7,2028.1,4.93049]
["bitfinex","ETHUSD",1741546817680,7.92937,2028.7,2028.1,4.93049]
["bitfinex","ETHUSD",1741546817883,3.0,2028.7,2028.4,4.92989]
["bitfinex","ETHUSD",1741546818079,3.0,2028.7,2027.8,1.0759]
["bitfinex","ETHUSD",1741546818388,4.92987,2028.5,2027.9,4.93101]
["bitfinex","ETHUSD",1741546818587,5.27,2029.0,2027.9,4.93101]
["bitfinex","ETHUSD",1741546818588,2.69,2029.2,2028.2,4.93047]
["bitfinex","ETHUSD",1741546818791,2.69,2029.2,2028.7,4.92907]
["bitfinex","ETHUSD",1741546818792,4.92829,2029.1,2028.7,4.92907]
["bitfinex","ETHUSD",1741546819094,9.29221326,2029.3,2028.9,4.92856]
["bitfinex","ETHUSD",1741546819296,1.33221326,2029.3,2029.0,0.0492852]
["bitfinex","ETHUSD",1741546819466,1.33221326,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1741546819792,1.33221326,2029.3,2029.1,7.148]
["bitfinex","ETHUSD",1741546820089,3.26e-06,2029.3,2029.2,8.47805]
["bitfinex","ETHUSD",1741546820288,1.0908159,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1741546820591,1.1176,2030.8,2030.0,1.0862]
["bitfinex","ETHUSD",1741546820757,3.8076,2031.1,2030.3,4.92523]
["bitfinex","ETHUSD",1741546820961,8.54469573,2031.1,2030.1,4.92586]
["bitfinex","ETHUSD",1741546821190,1.1176,2031.1,2030.3,5.47538]
["bitfinex","ETHUSD",1741546821418,1.1176,2031.5,2030.8,4.92416]
["bitfinex","ETHUSD",1741546821720,2.69,2031.4,2030.4,1.0862]
["bitfinex","ETHUSD",1741546821918,4.92421,2030.8,2030.4,1.0862]
["bitfinex","ETHUSD",1741546822118,4.92477,2030.6,2030.0,6.01224]
["bitfinex","ETHUSD",1741546822295,1.1176,2030.8,2029.8,7.146]
["bitfinex","ETHUSD",1741546822493,1.1176,2030.8,2029.9,4.92635]
["bitfinex","ETHUSD",1741546822494,4.9251,2030.5,2029.9,4.92635]
["bitfinex","ETHUSD",1741546822718,4.92516,2030.4,2029.8,7.146]
["bitfinex","ETHUSD",1741546822884,1.1176,2030.3,2029.5,16.326]
["bitfinex","ETHUSD",1741546823220,4.92662,2029.8,2029.3,1.0862]
["bitfinex","ETHUSD",1741546823408,18.655,2030.2,2028.9,13.15974]
["bitfinex","ETHUSD",1741546823717,3.0,2030.1,2028.9,15.36865583]
["bitfinex","ETHUSD",1741546823917,4.92701,2029.7,2029.1,4.92812]
["bitfinex","ETHUSD",1741546824121,1.1176,2030.0,2028.9,1.0862]
["bitfinex","ETHUSD",1741546824291,3.0,2029.8,2028.9,1.0862]
["bitfinex","ETHUSD",1741546824616,3.0,2029.7,2029.1,4.92809]
["bitfinex","ETHUSD",1741546824843,4.92734,2029.5,2029.1,4.92809]
["bitfinex","ETHUSD",1741546825011,4.92734,2029.5,2029.0,4.92853]
["bitfinex","ETHUSD",1741546825206,4.92734,2029.5,2028.9,10.94349]
["bitfinex","ETHUSD",1741546825415,4.92702,2029.7,2028.9,1.0862]
["bitfinex","ETHUSD",1741546825737,4.92702,2029.7,2028.9,3.12742]
["bitfinex","ETHUSD",1741546825898,3.0,2029.8,2028.9,8.05602]
["bitfinex","ETHUSD",1741546826101,1.1176,2030.0,2029.0,0.55]
["bitfinex","ETHUSD",1741546826429,3.0,2029.9,2029.3,4.92777]
["bitfinex","ETHUSD",1741546826631,4.9266,2029.8,2029.1,4.92808]
["bitfinex","ETHUSD",1741546826936,4.92698,2029.7,2029.1,1.1262508]
["bitfinex","ETHUSD",1741546827136,4.92698,2029.7,2029.0,8.4784]
["bitfinex","ETHUSD",1741546827303,4.92684,2029.7,2029.2,4.92782]
["bitfinex","ETHUSD",1741546827496,7.61649,2029.9,2029.3,4.92759]
["bitfinex","ETHUSD",1741546827823,4.92682,2029.8,2029.3,4.92759]
["bitfinex","ETHUSD",1741546828004,12.54303,2029.9,2029.4,4.92756]
["bitfinex","ETHUSD",1741546828208,2.69,2029.9,2029.5,4.92715]
["bitfinex","ETHUSD",1741546828409,7.6164,2029.9,2029.4,9.85494]
["bitfinex","ETHUSD",1741546828608,7.9254,2030.3,2029.4,9.85494]
["bitfinex","ETHUSD",1741546828609,7.96,2030.5,2029.6,0.55]
["bitfinex","ETHUSD",1741546828813,5.27,2030.8,2030.5,4.92484]
["bitfinex","ETHUSD",1741546828992,6.1061,2031.0,2030.5,4.92478]
["bitfinex","ETHUSD",1741546829189,4.92394,2030.9,2030.3,4.92519]
["bitfinex","ETHUSD",1741546829526,4.92394,2030.9,2030.4,4.92501]
["bitfinex","ETHUSD",1741546829927,2.69,2031.3,2030.5,1.0862]
["bitfinex","ETHUSD",1741546830128,5.16898117,2032.0,2030.5,1.0862]
["bitfinex","ETHUSD",1741546830129,1.1824,2031.7,2030.7,4.92426]
["bitfinex","ETHUSD",1741546830438,4.92384,2031.0,2030.5,10.9357]
["bitfinex","ETHUSD",1741546830823,7.92312,2031.3,2030.7,4.92438]
["bitfinex","ETHUSD",1741546830994,4.92347,2031.1,2030.5,6.01091]
["bitfinex","ETHUSD",1741546831196,3.8724,2031.7,2030.8,3.55]
["bitfinex","ETHUSD",1741546831429,3.8724,2031.7,2030.9,4.9731535]
["bitfinex","ETHUSD",1741546831628,5.92153,2031.9,2031.4,4.92257]
["bitfinex","ETHUSD",1741546831833,1.00001,2031.9,2031.2,4.92316]
["bitfinex","ETHUSD",1741546831991,5.92156,2031.9,2031.0,1.0862]
["bitfinex","ETHUSD",1741546832197,1.00001,2031.9,2031.7,4.92184]
["bitfinex","ETHUSD",1741546832505,1.00001,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1741546832712,1.00001,2031.9,2031.8,8.12874804]
["bitfinex","ETHUSD",1741546832918,1.00001,2031.9,2031.8,11.12874804]
["bitfinex","ETHUSD",1741546833501,1.00001,2031.9,2031.8,2.65700804]
["bitfinex","ETHUSD",1741546833724,1.00001,2031.9,2031.7,6.00802]
["bitfinex","ETHUSD",1741546833925,1.00001,2031.9,2031.7,1.0862]
["bitfinex","ETHUSD",1741546834125,1.00001,2031.9,2031.3,1.0862]
["bitfinex","ETHUSD",1741546834333,4.92186,2031.8,2030.9,1.0862]
["bitfinex","ETHUSD",1741546834501,4.92227,2031.6,2031.1,4.92328]
["bitfinex","ETHUSD",1741546834904,4.92192,2031.8,2030.9,1.0862]
["bitfinex","ETHUSD",1741546834905,4.9228,2031.4,2030.9,1.0862]
["bitfinex","ETHUSD",1741546835111,4.92249,2031.5,2030.9,6.0101]
["bitfinex","ETHUSD",1741546835300,4.9229,2031.4,2030.9,1.0862]
["bitfinex","ETHUSD",1741546835500,9.84515,2031.5,2030.9,1.0862]
["bitfinex","ETHUSD",1741546835848,4.9221,2031.7,2031.2,4.92297]
["bitfinex","ETHUSD",1741546836009,1.00001,2031.9,2031.1,0.55]
["bitfinex","ETHUSD",1741546836230,5.92168,2031.9,2031.3,4.92274]
["bitfinex","ETHUSD",1741546836428,1.00001,2031.9,2031.3,0.55]
["bitfinex","ETHUSD",1741546836614,1.00001,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1741546836820,1.00001,2031.9,2031.7,4.92181]
["bitfinex","ETHUSD",1741546837253,1.00001,2031.9,2031.7,4.92179]
["bitfinex","ETHUSD",1741546837449,1.00001,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1741546837655,1.00001,2031.9,2031.8,8.52095361]
["bitfinex","ETHUSD",1741546837964,1e-05,2031.9,2031.8,19.39616165]
["bitfinex","ETHUSD",1741546838163,1e-05,2031.9,2031.8,24.08404377]
["bitfinex","ETHUSD",1741546838318,4.91851,2033.2,2032.8,4.9193]
["bitfinex","ETHUSD",1741546838524,1.0892,2033.4,2032.8,0.55]
["bitfinex","ETHUSD",1741546838866,10.1875,2033.6,2033.0,4.91878]
["bitfinex","ETHUSD",1741546839069,1.0892,2033.8,2033.1,0.0491777]
["bitfinex","ETHUSD",1741546839219,4.91607,2034.2,2033.6,4.91727]
["bitfinex","ETHUSD",1741546839423,1.0892,2034.3,2033.3,6.00411]
["bitfinex","ETHUSD",1741546839619,1.0892,2034.3,2033.3,1.0862]
["bitfinex","ETHUSD",1741546839927,4.91689,2033.9,2033.3,6.00412]
["bitfinex","ETHUSD",1741546840065,4.91715,2033.7,2033.3,1.0862]
["bitfinex","ETHUSD",1741546840273,3.0,2033.9,2033.0,7.68]
["bitfinex","ETHUSD",1741546840454,4.91759,2033.6,2033.1,0.55]
["bitfinex","ETHUSD",1741546840653,4.91803,2033.4,2033.0,8.2162]
["bitfinex","ETHUSD",1741546840853,4.91644,2034.0,2032.9,2.65700804]
["bitfinex","ETHUSD",1741546840854,1.0892,2033.6,2032.9,7.57606804]
["bitfinex","ETHUSD",1741546841054,4.91804,2033.4,2032.9,2.65700804]
["bitfinex","ETHUSD",1741546841276,4.91918,2032.9,2032.4,1.0862]
["bitfinex","ETHUSD",1741546841445,4.91886,2033.0,2032.5,4.91992]
["bitfinex","ETHUSD",1741546841651,4.9188,2033.1,2032.4,1.0862]
["bitfinex","ETHUSD",1741546841652,4.91909,2032.9,2032.4,6.00644]
["bitfinex","ETHUSD",1741546841961,4.91933,2032.8,2032.3,4.9204]
["bitfinex","ETHUSD",1741546842271,7.60849,2033.2,2032.7,4.91944]
["bitfinex","ETHUSD",1741546842567,7.60849,2033.2,2032.6,4.91962]
["bitfinex","ETHUSD",1741546842568,4.91922,2032.9,2032.3,12.04849]
["bitfinex","ETHUSD",1741546842773,4.9188,2033.1,2032.3,7.128]
["bitfinex","ETHUSD",1741546843067,4.73709573,2033.6,2032.3,7.128]
["bitfinex","ETHUSD",1741546843068,2.69,2033.7,2033.2,4.91834]
["bitfinex","ETHUSD",1741546843277,5.27,2034.1,2033.4,4.91787]
["bitfinex","ETHUSD",1741546843278,4.9166,2034.0,2033.4,4.91787]
["bitfinex","ETHUSD",1741546843579,9.0774,2034.1,2033.1,1.0862]
["bitfinex","ETHUSD",1741546843580,4.91761,2033.6,2033.1,1.0862]
["bitfinex","ETHUSD",1741546843870,4.91837,2033.2,2032.8,2.65700804]
["bitfinex","ETHUSD",1741546844037,6.03539,2033.4,2032.8,4.91919]
["bitfinex","ETHUSD",1741546844388,4.91633,2034.1,2032.8,4.91919]
["bitfinex","ETHUSD",1741546844389,6.03396,2034.0,2033.4,4.91766]
["bitfinex","ETHUSD",1741546844544,6.03387,2034.0,2033.5,4.9175]
["bitfinex","ETHUSD",1741546844897,4.91669,2033.9,2033.3,6.00415]
["bitfinex","ETHUSD",1741546845177,6.03383,2034.0,2033.3,1.0862]
["bitfinex","ETHUSD",1741546845339,9.03448,2033.8,2032.4,4.92012]
["bitfinex","ETHUSD",1741546845535,4.91777,2033.5,2032.7,4.91937]
["bitfinex","ETHUSD",1741546845751,3.0,2033.6,2032.3,3.0]
["bitfinex","ETHUSD",1741546845949,4.91906,2033.0,2032.4,4.92017]
["bitfinex","ETHUSD",1741546846178,4.9186,2033.1,2032.6,4.91967]
["bitfinex","ETHUSD",1741546846341,3.0,2033.2,2032.2,1.0862]
["bitfinex","ETHUSD",1741546846548,12.04082,2033.1,2032.2,4.49693278]
["bitfinex","ETHUSD",1741546846760,4.9193,2032.9,2032.2,1.49693278]
["bitfinex","ETHUSD",1741546847068,4.91889,2033.0,2032.2,4.0862]
["bitfinex","ETHUSD",1741546847277,4.91921,2032.9,2032.4,4.92009]
["bitfinex","ETHUSD",1741546847491,4.91921,2032.9,2032.5,4.91999]
["bitfinex","ETHUSD",1741546847709,4.91889,2033.0,2032.5,4.91999]
["bitfinex","ETHUSD",1741546847861,7.122,2033.1,2032.7,4.91938]
["bitfinex","ETHUSD",1741546848194,4.9184,2033.2,2032.7,4.91944]
["bitfinex","ETHUSD",1741546848658,3.0,2033.2,2032.2,8.2072]
["bitfinex","ETHUSD",1741546848858,7.91852,2033.2,2032.7,4.91943]
["bitfinex","ETHUSD",1741546849070,4.91862,2033.1,2032.7,4.91943]
["bitfinex","ETHUSD",1741546849278,7.91852,2033.2,2032.8,0.04918914]
["bitfinex","ETHUSD",1741546849279,3.0,2033.2,2032.8,0.04918914]
["bitfinex","ETHUSD",1741546849589,7.60822,2033.3,2032.8,4.91908]
["bitfinex","ETHUSD",1741546849778,4.91848,2033.2,2032.7,9.83897]
["bitfinex","ETHUSD",1741546850151,4.91848,2033.2,2032.3,3.0]
["bitfinex","ETHUSD",1741546850152,3.0,2033.2,2032.3,3.0]
["bitfinex","ETHUSD",1741546850394,2.69,2033.3,2032.7,4.91942]
["bitfinex","ETHUSD",1741546850583,4.91871,2033.1,2032.6,5.4698]
["bitfinex","ETHUSD",1741546850776,3.0,2033.2,2032.3,7.92033]
["bitfinex","ETHUSD",1741546850977,4.91923,2032.9,2032.5,4.91989]
["bitfinex","ETHUSD",1741546851190,4.91942,2032.8,2032.3,4.92052]
["bitfinex","ETHUSD",1741546851491,4.91942,2032.8,2032.4,4.92024]
["bitfinex","ETHUSD",1741546851695,9.83839,2032.9,2032.4,4.92024]
["bitfinex","ETHUSD",1741546851869,4.91914,2032.9,2032.4,4.92024]
["bitfinex","ETHUSD",1741546852378,4.91914,2032.9,2032.2,7.121]
["bitfinex","ETHUSD",1741546852379,9.83987,2032.6,2032.2,7.121]
["bitfinex","ETHUSD",1741546852580,4.91992,2032.6,2032.1,4.92086]
["bitfinex","ETHUSD",1741546852752,4.91992,2032.6,2032.1,4.92084]
["bitfinex","ETHUSD",1741546852954,4.91992,2032.6,2032.2,4.92075]
["bitfinex","ETHUSD",1741546853192,4.91992,2032.6,2032.1,4.92084]
["bitfinex","ETHUSD",1741546853390,4.92058,2032.3,2031.8,0.3641636]
["bitfinex","ETHUSD",1741546853577,4.92058,2032.3,2031.5,4.92244]
["bitfinex","ETHUSD",1741546853578,4.92151,2031.9,2031.5,4.92244]
["bitfinex","ETHUSD",1741546853781,4.92124,2032.1,2031.5,4.92244]
["bitfinex","ETHUSD",1741546854088,4.92164,2031.9,2031.5,4.92229]
["bitfinex","ETHUSD",1741546854387,4.92164,2031.9,2031.5,4.92246]
["bitfinex","ETHUSD",1741546854693,4.92261,2031.5,2031.0,4.92345]
["bitfinex","ETHUSD",1741546854891,3.0,2031.7,2030.8,9.84806]
["bitfinex","ETHUSD",1741546855107,4.92237,2031.6,2031.0,4.92352]
["bitfinex","ETHUSD",1741546855406,4.92249,2031.5,2031.0,4.92352]
["bitfinex","ETHUSD",1741546855707,6.04046,2031.3,2030.8,4.92394]
["bitfinex","ETHUSD",1741546855873,1.1174,2031.3,2030.9,4.92385]
["bitfinex","ETHUSD",1741546856068,5.69,2031.7,2031.4,4.92256]
["bitfinex","ETHUSD",1741546856303,4.92237,2031.6,2031.1,9.84669]
["bitfinex","ETHUSD",1741546856483,5.69,2031.7,2031.1,0.55]
["bitfinex","ETHUSD",1741546856681,1.1174,2031.9,2031.5,4.92222]
["bitfinex","ETHUSD",1741546856894,6.12135,2032.3,2031.7,4.92176]
["bitfinex","ETHUSD",1741546857093,6.12135,2032.3,2031.7,0.492176]
["bitfinex","ETHUSD",1741546857094,1.2006,2032.3,2031.7,0.492176]
["bitfinex","ETHUSD",1741546857297,4.92098,2032.2,2031.6,0.55]
["bitfinex","ETHUSD",1741546857501,4.92098,2032.2,2031.8,4.92171]
["bitfinex","ETHUSD",1741546857879,1.2006,2032.6,2032.1,4.92081]
["bitfinex","ETHUSD",1741546858210,4.92079,2032.2,2031.8,7.117]
["bitfinex","ETHUSD",1741546858393,4.92004,2032.5,2031.9,4.92137]
["bitfinex","ETHUSD",1741546858736,10.18935,2032.8,2032.2,4.92066]
["bitfinex","ETHUSD",1741546859013,4.91958,2032.7,2032.3,4.92038]
["bitfinex","ETHUSD",1741546859306,4.91958,2032.7,2032.2,4.92064]
["bitfinex","ETHUSD",1741546859514,6.11988,2032.9,2032.4,4.92007]
["bitfinex","ETHUSD",1741546859709,6.11988,2032.9,2032.4,0.49692703]
["bitfinex","ETHUSD",1741546859710,1.2006,2032.9,2032.4,0.49692703]
["bitfinex","ETHUSD",1741546860002,1.2006,2032.9,2032.1,4.92082]
["bitfinex","ETHUSD",1741546860003,4.91953,2032.8,2032.3,4.92042]
["bitfinex","ETHUSD",1741546860207,4.2006,2032.9,2032.1,0.55]
["bitfinex","ETHUSD",1741546860512,6.1199,2032.9,2032.1,0.55]
["bitfinex","ETHUSD",1741546860824,6.11838,2033.5,2032.9,6.02757]
["bitfinex","ETHUSD",1741546860974,1.2006,2033.5,2033.2,4.91833]
["bitfinex","ETHUSD",1741546861308,6.11714,2034.0,2033.5,4.91759]
["bitfinex","ETHUSD",1741546861606,4.91679,2033.9,2033.3,4.91796]
["bitfinex","ETHUSD",1741546861791,1.2006,2034.0,2033.4,4.96692338]
["bitfinex","ETHUSD",1741546861997,4.91725,2033.7,2033.2,5.90681066]
["bitfinex","ETHUSD",1741546862196,3.0,2033.7,2033.0,2.65700804]
["bitfinex","ETHUSD",1741546862531,9.83704,2033.2,2033.0,2.65700804]
["bitfinex","ETHUSD",1741546862732,4.91879,2033.1,2032.6,6.02826]
["bitfinex","ETHUSD",1741546863025,4.91765,2033.5,2032.9,4.91885]
["bitfinex","ETHUSD",1741546863225,7.91764,2033.5,2032.6,1.1087]
["bitfinex","ETHUSD",1741546863532,7.91768,2033.5,2032.6,1.82314109]
["bitfinex","ETHUSD",1741546863695,4.9188,2033.1,2032.5,4.91995]
["bitfinex","ETHUSD",1741546863895,4.91919,2032.9,2032.4,0.55]
["bitfinex","ETHUSD",1741546864103,4.9198,2032.6,2032.2,7.57776804]
["bitfinex","ETHUSD",1741546864406,4.9196,2032.7,2032.2,4.92076]
["bitfinex","ETHUSD",1741546864602,2.69,2032.7,2031.9,1.1087]
["bitfinex","ETHUSD",1741546864930,4.9208,2032.2,2031.8,4.92154]
["bitfinex","ETHUSD",1741546865227,4.92118,2032.1,2031.6,1.1087]
["bitfinex","ETHUSD",1741546865430,7.92076,2032.3,2031.7,4.92179]
["bitfinex","ETHUSD",1741546865641,7.92076,2032.3,2031.6,1.93077]
["bitfinex","ETHUSD",1741546865642,4.92118,2032.1,2031.6,6.03081]
["bitfinex","ETHUSD",1741546865800,3.0,2032.3,2031.2,10.58003804]
["bitfinex","ETHUSD",1741546865801,3.0,2032.3,2031.4,3.0]
["bitfinex","ETHUSD",1741546866127,4.92016,2032.5,2032.0,4.92114]
["bitfinex","ETHUSD",1741546866351,4.1925,2032.7,2031.6,1.1087]
["bitfinex","ETHUSD",1741546866496,8.92959573,2032.7,2031.4,2.65700804]
["bitfinex","ETHUSD",1741546866692,1.1925,2032.1,2031.8,4.92156]
["bitfinex","ETHUSD",1741546866916,1.1925,2032.4,2031.5,4.92247]
["bitfinex","ETHUSD",1741546867124,4.9208,2032.2,2031.7,5.47192]
["bitfinex","ETHUSD",1741546867327,9.11291,2032.4,2031.8,4.92172]
["bitfinex","ETHUSD",1741546867530,4.92054,2032.3,2031.8,4.92172]
["bitfinex","ETHUSD",1741546867827,4.92138,2032.0,2031.4,1.0877708]
["bitfinex","ETHUSD",1741546868027,4.1925,2032.4,2031.5,1.78315312]
["bitfinex","ETHUSD",1741546868229,4.92185,2031.8,2031.3,15.80052804]
["bitfinex","ETHUSD",1741546868395,4.9215,2031.9,2031.5,4.92235]
["bitfinex","ETHUSD",1741546868733,4.92065,2032.3,2031.3,3.76570804]
["bitfinex","ETHUSD",1741546868734,4.92175,2031.8,2031.3,8.68854804]
["bitfinex","ETHUSD",1741546868927,4.92174,2031.8,2031.2,4.92317]
["bitfinex","ETHUSD",1741546869129,4.9221,2031.7,2031.2,4.92317]
["bitfinex","ETHUSD",1741546869333,9.11409,2031.9,2031.1,28.32831]
["bitfinex","ETHUSD",1741546869541,4.92178,2031.8,2031.3,4.92277]
["bitfinex","ETHUSD",1741546870047,4.1925,2031.9,2031.1,16.295]
["bitfinex","ETHUSD",1741546870250,11.80407,2031.9,2031.5,4.92246]
["bitfinex","ETHUSD",1741546870558,4.92222,2031.7,2031.2,4.92316]
["bitfinex","ETHUSD",1741546870863,4.92222,2031.7,2031.3,4.92294]
["bitfinex","ETHUSD",1741546870864,4.92199,2031.7,2031.3,4.92294]
["bitfinex","ETHUSD",1741546871285,4.92199,2031.7,2031.2,9.84606]
["bitfinex","ETHUSD",1741546871430,3.8825,2031.9,2031.3,0.55]
["bitfinex","ETHUSD",1741546871750,8.3015,2032.8,2031.8,4.92174]
["bitfinex","ETHUSD",1741546871918,4.92074,2032.3,2031.8,4.92156]
["bitfinex","ETHUSD",1741546872115,4.9212,2032.1,2031.6,6.03086]
["bitfinex","ETHUSD",1741546872342,4.92117,2032.1,2031.6,6.8567968]
["bitfinex","ETHUSD",1741546872651,1.1925,2032.6,2032.2,4.92077]
["bitfinex","ETHUSD",1741546872849,6.4625,2032.9,2032.0,12.03025]
["bitfinex","ETHUSD",1741546873021,2.69,2033.1,2032.7,4.91944]
["bitfinex","ETHUSD",1741546873022,4.91863,2033.1,2032.7,4.91944]
["bitfinex","ETHUSD",1741546873224,1.1925,2033.2,2032.7,0.04919208]
["bitfinex","ETHUSD",1741546873418,6.11013,2033.5,2033.0,4.91868]
["bitfinex","ETHUSD",1741546873619,1.1925,2033.5,2033.2,4.91815]
["bitfinex","ETHUSD",1741546873833,4.9172,2033.7,2033.1,4.91844]
["bitfinex","ETHUSD",1741546874016,4.91816,2033.3,2033.0,1.1087]
["bitfinex","ETHUSD",1741546874347,1.1925,2033.9,2033.5,4.91748]
["bitfinex","ETHUSD",1741546874851,1.1925,2034.4,2033.9,4.91661]
["bitfinex","ETHUSD",1741546875063,1.1925,2034.4,2033.5,5.409188]
["bitfinex","ETHUSD",1741546875216,3.0,2034.3,2033.3,7.107]
["bitfinex","ETHUSD",1741546875549,7.96,2034.3,2033.3,7.657]
["bitfinex","ETHUSD",1741546875756,1.1925,2034.4,2033.8,0.55]
["bitfinex","ETHUSD",1741546875919,1.1925,2034.4,2033.8,5.46683]
["bitfinex","ETHUSD",1741546876120,4.91585,2034.3,2033.8,4.91689]
["bitfinex","ETHUSD",1741546876325,4.9162,2034.1,2033.7,0.55]
["bitfinex","ETHUSD",1741546876544,4.91587,2034.3,2033.7,5.46709]
["bitfinex","ETHUSD",1741546876744,4.91641,2034.1,2033.6,6.02607]
["bitfinex","ETHUSD",1741546876935,4.91673,2033.9,2033.5,0.55]
["bitfinex","ETHUSD",1741546877251,4.91617,2034.1,2033.3,7.107]
["bitfinex","ETHUSD",1741546877550,8.27,2034.3,2033.3,7.107]
["bitfinex","ETHUSD",1741546877551,4.9157,2034.3,2033.8,4.9168]
["bitfinex","ETHUSD",1741546877750,4.9157,2034.3,2033.6,6.02594]
["bitfinex","ETHUSD",1741546877953,1.1925,2034.4,2033.7,0.59916485]
["bitfinex","ETHUSD",1741546878119,5.27,2034.6,2034.3,4.91569]
["bitfinex","ETHUSD",1741546878325,4.91561,2034.4,2033.8,0.55]
["bitfinex","ETHUSD",1741546878538,4.91594,2034.2,2033.8,0.55]
["bitfinex","ETHUSD",1741546878731,4.91594,2034.2,2033.4,7.91768]
["bitfinex","ETHUSD",1741546878932,4.91691,2033.8,2033.4,0.55]
["bitfinex","ETHUSD",1741546879158,4.91679,2033.9,2033.4,4.91786]
["bitfinex","ETHUSD",1741546879352,4.91644,2034.0,2033.4,4.91786]
["bitfinex","ETHUSD",1741546879561,4.91726,2033.7,2033.3,7.107]
["bitfinex","ETHUSD",1741546879854,4.91764,2033.5,2033.0,4.91864]
["bitfinex","ETHUSD",1741546880060,12.83365,2033.9,2033.4,4.91773]
["bitfinex","ETHUSD",1741546880254,6.3836,2034.2,2033.1,4.202164]
["bitfinex","ETHUSD",1741546880424,4.91722,2033.7,2033.0,7.57568804]
["bitfinex","ETHUSD",1741546880632,1.1136,2033.6,2033.2,4.91811]
["bitfinex","ETHUSD",1741546880938,4.91632,2034.1,2033.2,5.46834]
["bitfinex","ETHUSD",1741546881128,4.91632,2034.1,2033.5,4.91741]
["bitfinex","ETHUSD",1741546881327,3.0,2034.2,2033.6,0.04916825]
["bitfinex","ETHUSD",1741546881532,6.02917,2034.4,2033.5,0.55]
["bitfinex","ETHUSD",1741546881729,7.101,2034.7,2034.2,4.91571]
["bitfinex","ETHUSD",1741546881933,1.1507,2034.7,2034.1,6.01816]
["bitfinex","ETHUSD",1741546882275,1.1507,2034.7,2034.2,4.9158]
["bitfinex","ETHUSD",1741546882467,4.91523,2034.5,2034.0,4.91637]
["bitfinex","ETHUSD",1741546882831,1.1507,2034.7,2033.8,1.1022]
["bitfinex","ETHUSD",1741546883026,4.9154,2034.5,2034.0,4.91624]
["bitfinex","ETHUSD",1741546883232,4.91617,2034.2,2033.7,4.91692]
["bitfinex","ETHUSD",1741546883431,4.91559,2034.4,2033.9,4.91649]
["bitfinex","ETHUSD",1741546883628,6.8407,2034.7,2034.2,4.91588]
["bitfinex","ETHUSD",1741546883871,4.9151,2034.6,2034.1,4.91614]
["bitfinex","ETHUSD",1741546884077,4.91485,2034.7,2034.2,4.91581]
["bitfinex","ETHUSD",1741546884287,6.06481,2035.0,2034.3,0.55]
["bitfinex","ETHUSD",1741546884571,4.91476,2034.7,2034.3,4.91559]
["bitfinex","ETHUSD",1741546885137,4.91436,2034.9,2034.3,6.718809]
["bitfinex","ETHUSD",1741546885333,0.1215249,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1741546885576,1.1507,2036.2,2035.3,0.55]
["bitfinex","ETHUSD",1741546885793,1.1507,2036.2,2035.9,4.91179]
["bitfinex","ETHUSD",1741546886085,1.1507,2036.2,2035.2,1.1022]
["bitfinex","ETHUSD",1741546886362,1.1507,2036.2,2035.3,4.91313]
["bitfinex","ETHUSD",1741546886563,1.1507,2036.2,2035.3,4.91318]
["bitfinex","ETHUSD",1741546886768,6.06198,2036.2,2035.6,4.91244]
["bitfinex","ETHUSD",1741546886954,4.91075,2036.4,2035.7,0.04912269]
["bitfinex","ETHUSD",1741546887157,4.91075,2036.4,2035.9,4.91162]
["bitfinex","ETHUSD",1741546887459,6.06112,2036.5,2036.0,4.96069017]
["bitfinex","ETHUSD",1741546887655,4.91062,2036.5,2035.9,0.49607427]
["bitfinex","ETHUSD",1741546887867,3.0,2036.7,2035.9,4.91176]
["bitfinex","ETHUSD",1741546888172,9.82261,2036.2,2035.7,1.1022]
["bitfinex","ETHUSD",1741546888342,4.91197,2035.9,2035.4,1.1022]
["bitfinex","ETHUSD",1741546888542,4.91186,2035.9,2035.4,6.0152]
["bitfinex","ETHUSD",1741546888743,4.91209,2035.8,2035.4,1.1022]
["bitfinex","ETHUSD",1741546888967,4.91209,2035.8,2035.3,12.00815]
["bitfinex","ETHUSD",1741546888968,4.91182,2036.0,2035.5,4.91261]
["bitfinex","ETHUSD",1741546889164,16.74195573,2036.3,2035.8,4.91206]
["bitfinex","ETHUSD",1741546889474,1.1507,2036.4,2035.9,0.04911612]
["bitfinex","ETHUSD",1741546889649,7.42709573,2036.6,2036.1,4.91116]
["bitfinex","ETHUSD",1741546889848,1.1507,2036.7,2036.2,4.95999972]
["bitfinex","ETHUSD",1741546890049,1.1507,2036.7,2035.8,1.47068438]
["bitfinex","ETHUSD",1741546890281,4.91202,2035.9,2035.5,1.1022]
["bitfinex","ETHUSD",1741546890574,7.9111,2036.2,2035.5,1.1022]
["bitfinex","ETHUSD",1741546890753,4.91223,2035.8,2035.3,4.91307]
["bitfinex","ETHUSD",1741546891068,4.73709573,2036.3,2035.4,0.04912352]
["bitfinex","ETHUSD",1741546891256,4.91176,2036.0,2035.5,4.91262]
["bitfinex","ETHUSD",1741546891457,4.91232,2035.7,2035.2,4.91338]
["bitfinex","ETHUSD",1741546891674,1.1507,2035.9,2035.0,16.289]
["bitfinex","ETHUSD",1741546891985,4.91218,2035.8,2035.1,0.04912782]
["bitfinex","ETHUSD",1741546892137,1.0958,2036.5,2035.9,4.91164]
["bitfinex","ETHUSD",1741546892337,1.0958,2036.5,2035.8,4.91207]
["bitfinex","ETHUSD",1741546892590,1.0958,2036.5,2035.6,7.092]
["bitfinex","ETHUSD",1741546892871,4.91176,2036.0,2035.6,7.092]
["bitfinex","ETHUSD",1741546893075,4.91128,2036.2,2035.7,4.96126884]
["bitfinex","ETHUSD",1741546893274,2.69,2036.6,2036.2,4.91087]
["bitfinex","ETHUSD",1741546893573,4.91044,2036.5,2036.1,1.102]
["bitfinex","ETHUSD",1741546893793,4.91099,2036.3,2035.8,4.91187]
["bitfinex","ETHUSD",1741546893951,4.91163,2036.0,2035.7,1.102]
["bitfinex","ETHUSD",1741546894143,4.73709573,2036.3,2035.6,7.092]
["bitfinex","ETHUSD",1741546894477,4.91282,2035.5,2035.1,1.102]
["bitfinex","ETHUSD",1741546894970,4.91183,2035.9,2035.1,1.102]
["bitfinex","ETHUSD",1741546894971,7.09,2035.9,2035.1,4.041486]
["bitfinex","ETHUSD",1741546895173,4.91345,2035.3,2035.0,16.289]
["bitfinex","ETHUSD",1741546895344,4.91363,2035.2,2034.8,1.102]
["bitfinex","ETHUSD",1741546895543,1.0958,2035.6,2034.6,12.00483]
["bitfinex","ETHUSD",1741546895544,1.0958,2035.6,2034.6,12.00482]
["bitfinex","ETHUSD",1741546895768,9.65012573,2035.4,2034.6,12.00488]
["bitfinex","ETHUSD",1741546895950,4.91394,2035.1,2034.6,4.91488]
["bitfinex","ETHUSD",1741546896158,4.91427,2034.9,2034.3,22.996969]
["bitfinex","ETHUSD",1741546896471,9.65016573,2035.4,2034.9,4.91414]
["bitfinex","ETHUSD",1741546896792,3.7858,2035.6,2035.1,4.91359]
["bitfinex","ETHUSD",1741546897101,1.0958,2035.6,2035.2,0.04913458]
["bitfinex","ETHUSD",1741546897398,1.5280586,2036.2,2035.2,1.1022]
["bitfinex","ETHUSD",1741546897547,1.1671,2036.2,2035.4,4.91301]
["bitfinex","ETHUSD",1741546897871,3.0,2036.1,2035.2,1.92122]
["bitfinex","ETHUSD",1741546898177,4.91245,2035.7,2035.2,1.1022]
["bitfinex","ETHUSD",1741546898344,4.73709573,2036.0,2035.1,4.91365]
["bitfinex","ETHUSD",1741546898345,4.91268,2035.6,2035.1,4.91365]
["bitfinex","ETHUSD",1741546898548,4.91332,2035.3,2035.0,7.088]
["bitfinex","ETHUSD",1741546898946,1.1671,2035.6,2034.8,1.1022]
["bitfinex","ETHUSD",1741546899267,1.1671,2035.6,2035.0,4.914]
["bitfinex","ETHUSD",1741546899459,4.91306,2035.4,2034.8,6.01655]
["bitfinex","ETHUSD",1741546899779,4.91306,2035.4,2034.9,4.91424]
["bitfinex","ETHUSD",1741546899944,1.1671,2035.6,2035.0,4.96293308]
["bitfinex","ETHUSD",1741546900141,4.91221,2035.8,2035.3,4.91315]
["bitfinex","ETHUSD",1741546900345,4.91257,2035.6,2035.2,0.0491297]
["bitfinex","ETHUSD",1741546900565,4.91257,2035.6,2035.1,4.91357]
["bitfinex","ETHUSD",1741546900772,9.82522,2035.6,2035.1,4.91357]
["bitfinex","ETHUSD",1741546900978,4.91282,2035.5,2035.1,4.91357]
["bitfinex","ETHUSD",1741546901174,11.34895,2035.9,2034.8,2.467555]
["bitfinex","ETHUSD",1741546901344,4.91376,2035.1,2034.8,1.1022]
["bitfinex","ETHUSD",1741546901544,4.91376,2035.1,2034.5,4.91504]
["bitfinex","ETHUSD",1741546901545,4.91395,2035.1,2034.5,4.91504]
["bitfinex","ETHUSD",1741546901745,6.0806,2035.3,2034.5,1.1022]
["bitfinex","ETHUSD",1741546902058,4.91411,2035.0,2034.5,6.01727]
["bitfinex","ETHUSD",1741546902262,4.91443,2034.9,2034.5,1.1022]
["bitfinex","ETHUSD",1741546902488,9.82835,2035.0,2034.5,6.0173]
["bitfinex","ETHUSD",1741546902646,6.08044,2035.3,2034.4,7.086]
["bitfinex","ETHUSD",1741546902980,4.91449,2034.8,2034.4,12.00142]
["bitfinex","ETHUSD",1741546903166,4.91449,2034.8,2034.3,21.19368]
["bitfinex","ETHUSD",1741546903369,3.8571,2035.3,2034.4,0.04914718]
["bitfinex","ETHUSD",1741546903552,4.9139,2035.1,2034.6,4.91481]
["bitfinex","ETHUSD",1741546903878,1.1671,2035.3,2034.3,19.03560378]
["bitfinex","ETHUSD",1741546903879,4.1671,2035.3,2034.3,19.03560378]
["bitfinex","ETHUSD",1741546904070,4.91435,2034.9,2034.4,4.91545]
["bitfinex","ETHUSD",1741546904242,4.91482,2034.7,2034.3,16.278]
["bitfinex","ETHUSD",1741546904443,9.82974,2034.7,2034.3,16.278]
["bitfinex","ETHUSD",1741546904643,4.91352,2035.2,2034.3,16.278]
["bitfinex","ETHUSD",1741546904644,4.91434,2034.9,2034.4,4.91537]
["bitfinex","ETHUSD",1741546904851,4.91434,2034.9,2034.4,4.96451885]
["bitfinex","ETHUSD",1741546905163,4.91415,2035.0,2034.5,4.9152]
["bitfinex","ETHUSD",1741546905374,4.91437,2034.9,2034.4,4.96456879]
["bitfinex","ETHUSD",1741546905569,4.91451,2034.8,2034.3,24.214149]
["bitfinex","ETHUSD",1741546905773,4.91451,2034.8,2034.3,26.10922]
["bitfinex","ETHUSD",1741546905957,4.91451,2034.8,2034.3,21.19358]
["bitfinex","ETHUSD",1741546906158,4.91414,2035.0,2034.4,4.9154]
["bitfinex","ETHUSD",1741546906354,4.914,2035.0,2034.3,16.278]
["bitfinex","ETHUSD",1741546906557,4.91545,2034.5,2034.0,4.91627]
["bitfinex","ETHUSD",1741546906866,4.91534,2034.5,2034.0,5.517427]
["bitfinex","ETHUSD",1741546907066,4.91548,2034.4,2034.0,5.517357]
["bitfinex","ETHUSD",1741546907301,4.91524,2034.5,2034.1,4.91617]
["bitfinex","ETHUSD",1741546907647,4.91524,2034.5,2034.0,5.517357]
["bitfinex","ETHUSD",1741546907785,4.91524,2034.5,2034.1,4.91614]
["bitfinex","ETHUSD",1741546908110,7.60497,2034.6,2033.6,17.3782]
["bitfinex","ETHUSD",1741546908311,7.60497,2034.6,2033.3,2.65700804]
["bitfinex","ETHUSD",1741546908312,4.91674,2033.9,2033.4,4.91763]
["bitfinex","ETHUSD",1741546908464,4.91636,2034.1,2033.4,0.90544935]
["bitfinex","ETHUSD",1741546908664,4.91644,2034.0,2033.6,4.91714]
["bitfinex","ETHUSD",1741546909000,4.91636,2034.1,2033.6,9.83436]
["bitfinex","ETHUSD",1741546909207,4.9169,2033.9,2033.4,9.8354]
["bitfinex","ETHUSD",1741546909391,4.9169,2033.9,2033.5,4.91758]
["bitfinex","ETHUSD",1741546909903,1.1152,2034.5,2034.1,4.91603]
["bitfinex","ETHUSD",1741546910058,1.1152,2034.8,2034.3,4.91553]
["bitfinex","ETHUSD",1741546910262,1.1152,2034.8,2034.2,4.91582]
["bitfinex","ETHUSD",1741546910506,10.94433,2034.8,2034.3,4.91551]
["bitfinex","ETHUSD",1741546910709,6.02972,2034.8,2034.3,4.91551]
["bitfinex","ETHUSD",1741546911001,6.02972,2034.8,2033.9,9.22568804]
["bitfinex","ETHUSD",1741546911002,4.91534,2034.5,2034.0,4.91627]
["bitfinex","ETHUSD",1741546911211,4.91538,2034.5,2034.1,9.83213]
["bitfinex","ETHUSD",1741546911394,6.02972,2034.8,2034.2,4.96500791]
["bitfinex","ETHUSD",1741546911561,4.91482,2034.7,2034.2,4.96488791]
["bitfinex","ETHUSD",1741546912092,1.1152,2034.8,2034.0,5.7839478]
["bitfinex","ETHUSD",1741546912392,4.91532,2034.5,2034.0,9.83254]
["bitfinex","ETHUSD",1741546912593,4.9152,2034.6,2034.0,9.83254]
["bitfinex","ETHUSD",1741546912594,4.91559,2034.4,2034.0,4.91636]
["bitfinex","ETHUSD",1741546912954,4.91518,2034.6,2034.0,4.96551818]
["bitfinex","ETHUSD",1741546913158,4.91518,2034.6,2034.1,4.91602]
["bitfinex","ETHUSD",1741546913358,9.83025,2034.6,2034.1,4.91602]
["bitfinex","ETHUSD",1741546913585,4.91512,2034.6,2034.1,9.83209]
["bitfinex","ETHUSD",1741546913799,4.91511,2034.6,2034.1,9.83207]
["bitfinex","ETHUSD",1741546914170,6.02987,2034.8,2034.1,9.83207]
["bitfinex","ETHUSD",1741546914171,1.1152,2034.8,2034.6,4.91481]
["bitfinex","ETHUSD",1741546914392,4.91388,2035.1,2034.2,0.55]
["bitfinex","ETHUSD",1741546914568,4.91401,2035.0,2034.6,4.9148]
["bitfinex","ETHUSD",1741546914774,4.91485,2034.7,2034.2,4.91577]
["bitfinex","ETHUSD",1741546915072,4.91385,2035.1,2033.9,1.1022]
["bitfinex","ETHUSD",1741546915073,4.91497,2034.6,2033.9,1.1022]
["bitfinex","ETHUSD",1741546915294,13.98931,2035.0,2034.5,4.91511]
["bitfinex","ETHUSD",1741546915496,6.02931,2035.0,2034.5,4.91502]
["bitfinex","ETHUSD",1741546915815,4.91428,2034.9,2034.4,4.91541]
["bitfinex","ETHUSD",1741546916019,4.91459,2034.8,2034.3,9.83111]
["bitfinex","ETHUSD",1741546916182,1.1152,2035.0,2034.3,1.038111]
["bitfinex","ETHUSD",1741546916384,4.1152,2035.3,2034.5,4.91503]
["bitfinex","ETHUSD",1741546916587,4.91423,2035.0,2034.6,4.91493]
["bitfinex","ETHUSD",1741546917124,4.91412,2035.0,2034.6,4.91493]
["bitfinex","ETHUSD",1741546917423,4.91462,2034.8,2034.4,1.0595]
["bitfinex","ETHUSD",1741546917591,4.91424,2035.0,2034.2,0.55]
["bitfinex","ETHUSD",1741546917796,4.9144,2034.9,2034.5,4.9151]
["bitfinex","ETHUSD",1741546918116,4.91424,2035.0,2034.5,4.9151]
["bitfinex","ETHUSD",1741546918117,9.82839,2035.0,2034.5,4.9151]
["bitfinex","ETHUSD",1741546918318,4.91471,2034.8,2034.4,4.91543]
["bitfinex","ETHUSD",1741546918620,4.91427,2034.9,2034.5,4.91507]
["bitfinex","ETHUSD",1741546918788,4.91427,2034.9,2034.5,4.91502]
["bitfinex","ETHUSD",1741546919010,4.91381,2035.1,2034.6,0.04914918]
["bitfinex","ETHUSD",1741546919212,4.91352,2035.2,2034.7,4.91449]
["bitfinex","ETHUSD",1741546919405,9.82725,2035.2,2034.7,4.91455]
["bitfinex","ETHUSD",1741546919658,4.91386,2035.1,2034.7,4.91455]
["bitfinex","ETHUSD",1741546919954,4.91386,2035.1,2034.6,9.8296]
["bitfinex","ETHUSD",1741546920172,1.1152,2035.3,2034.7,4.91472]
["bitfinex","ETHUSD",1741546920306,1.1152,2035.3,2034.9,4.91411]
["bitfinex","ETHUSD",1741546920506,4.91397,2035.1,2034.6,5.996049]
["bitfinex","ETHUSD",1741546920743,9.82796,2035.1,2034.7,4.91453]
["bitfinex","ETHUSD",1741546920961,4.73709573,2034.9,2034.1,3.71650804]
["bitfinex","ETHUSD",1741546921165,4.91655,2034.0,2033.5,4.9175]
["bitfinex","ETHUSD",1741546921343,4.91655,2034.0,2033.2,4.91818]
["bitfinex","ETHUSD",1741546921344,1.0786,2033.9,2033.2,4.91818]
["bitfinex","ETHUSD",1741546921642,1.0786,2033.9,2033.3,0.491818]
["bitfinex","ETHUSD",1741546921806,4.91757,2033.6,2033.1,9.83707]
["bitfinex","ETHUSD",1741546922002,4.91765,2033.5,2033.0,5.97833]
["bitfinex","ETHUSD",1741546922263,4.91765,2033.5,2032.7,16.28]
["bitfinex","ETHUSD",1741546922264,4.91839,2033.2,2032.7,4.91943]
["bitfinex","ETHUSD",1741546922411,4.91877,2033.1,2032.5,4.91986]
["bitfinex","ETHUSD",1741546922740,4.91874,2033.1,2032.6,4.91978]
["bitfinex","ETHUSD",1741546922949,4.73709573,2033.4,2032.4,1.0595]
["bitfinex","ETHUSD",1741546923114,1.181,2033.5,2032.9,4.91897]
["bitfinex","ETHUSD",1741546923310,4.9184,2033.2,2032.7,4.91944]
["bitfinex","ETHUSD",1741546923542,1.181,2033.5,2032.7,4.91956]
["bitfinex","ETHUSD",1741546923721,1.181,2033.8,2033.1,4.91859]
["bitfinex","ETHUSD",1741546924044,7.96,2034.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741546924045,6.451,2034.2,2033.4,4.91787]
["bitfinex","ETHUSD",1741546924215,6.451,2034.2,2033.7,4.91693]
["bitfinex","ETHUSD",1741546924543,4.9173,2033.7,2033.2,13.0567]
["bitfinex","ETHUSD",1741546924728,2.69,2034.1,2033.3,4.91788]
["bitfinex","ETHUSD",1741546924907,2.69,2034.1,2033.5,1.0595]
["bitfinex","ETHUSD",1741546925109,1.181,2034.7,2034.5,4.91513]
["bitfinex","ETHUSD",1741546925311,1.04885812,2034.6,2034.5,4.91513]
["bitfinex","ETHUSD",1741546925610,1.04885812,2034.6,2034.4,4.91532]
["bitfinex","ETHUSD",1741546926028,1.04885812,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1741546926240,4.91477,2034.7,2034.2,5.9753]
["bitfinex","ETHUSD",1741546926552,4.91656,2034.0,2033.4,4.91786]
["bitfinex","ETHUSD",1741546926763,4.9167,2033.9,2033.3,7.078]
["bitfinex","ETHUSD",1741546927059,4.91649,2034.0,2033.5,4.91762]
["bitfinex","ETHUSD",1741546927234,7.42709573,2034.3,2033.7,4.9171]
["bitfinex","ETHUSD",1741546927559,1.1171,2034.7,2033.8,1.1086696]
["bitfinex","ETHUSD",1741546927855,4.91659,2034.0,2033.8,7.077]
["bitfinex","ETHUSD",1741546928010,1.1171,2034.2,2033.6,4.91738]
["bitfinex","ETHUSD",1741546928215,4.91643,2034.0,2033.4,13.0542]
["bitfinex","ETHUSD",1741546928438,1.1171,2034.2,2033.4,7.077]
["bitfinex","ETHUSD",1741546928621,4.918,2033.4,2033.0,7.077]
["bitfinex","ETHUSD",1741546928830,4.91812,2033.3,2032.4,3.71650804]
["bitfinex","ETHUSD",1741546929031,3.0,2033.5,2032.5,1.5714018]
["bitfinex","ETHUSD",1741546929250,4.91789,2033.4,2032.7,4.91943]
["bitfinex","ETHUSD",1741546929613,5.69,2033.5,2032.9,4.91905]
["bitfinex","ETHUSD",1741546929813,4.91812,2033.3,2032.6,4.91963]
["bitfinex","ETHUSD",1741546930054,4.91862,2033.1,2032.6,4.91963]
["bitfinex","ETHUSD",1741546930263,9.83744,2033.1,2032.6,6.16670818]
["bitfinex","ETHUSD",1741546930572,4.91945,2032.8,2032.2,4.92058]
["bitfinex","ETHUSD",1741546930764,6.03612,2033.0,2032.3,4.96956915]
["bitfinex","ETHUSD",1741546931076,6.03612,2033.0,2032.3,4.92034]
["bitfinex","ETHUSD",1741546931259,4.91937,2032.8,2032.3,4.92034]
["bitfinex","ETHUSD",1741546931462,4.91937,2032.8,2031.8,4.9216]
["bitfinex","ETHUSD",1741546931463,2.69,2032.9,2031.8,1.0595]
["bitfinex","ETHUSD",1741546931630,2.69,2032.9,2031.5,4.92227]
["bitfinex","ETHUSD",1741546931631,4.92083,2032.2,2031.5,4.92227]
["bitfinex","ETHUSD",1741546931830,2.69,2032.6,2031.9,4.9214]
["bitfinex","ETHUSD",1741546932030,4.92043,2032.4,2031.9,4.92135]
["bitfinex","ETHUSD",1741546932454,4.92054,2032.3,2031.8,0.04920912]
["bitfinex","ETHUSD",1741546932659,5.69,2032.5,2031.4,4.92248]
["bitfinex","ETHUSD",1741546932845,4.9208,2032.2,2031.6,4.92208]
["bitfinex","ETHUSD",1741546933042,2.69,2032.5,2032.1,4.92082]
["bitfinex","ETHUSD",1741546933365,4.92008,2032.5,2031.9,4.92133]
["bitfinex","ETHUSD",1741546933570,4.92004,2032.5,2031.7,2.65700804]
["bitfinex","ETHUSD",1741546933787,4.92151,2031.9,2031.4,4.92267]
["bitfinex","ETHUSD",1741546933939,4.92081,2032.2,2031.6,4.92222]
["bitfinex","ETHUSD",1741546934143,9.84097,2032.4,2031.8,4.9217]
["bitfinex","ETHUSD",1741546934455,4.92059,2032.3,2031.8,4.9217]
["bitfinex","ETHUSD",1741546934663,7.96,2032.6,2031.8,0.04921155]
["bitfinex","ETHUSD",1741546934983,7.96,2032.6,2032.1,4.92091]
["bitfinex","ETHUSD",1741546935138,8.1941,2032.7,2031.6,6.20700804]
["bitfinex","ETHUSD",1741546935453,8.1941,2032.7,2032.2,4.92071]
["bitfinex","ETHUSD",1741546935657,1.1171,2032.7,2032.2,4.92071]
["bitfinex","ETHUSD",1741546935987,4.92102,2032.1,2031.6,4.92206]
["bitfinex","ETHUSD",1741546936163,12.767,2032.6,2031.5,3.426399]
["bitfinex","ETHUSD",1741546936473,9.767,2032.6,2031.9,4.92136]
["bitfinex","ETHUSD",1741546936655,14.68694,2032.6,2031.8,4.92171]
["bitfinex","ETHUSD",1741546936863,4.92143,2032.0,2031.4,4.92251]
["bitfinex","ETHUSD",1741546937070,4.92157,2031.9,2031.4,2.42011113]
["bitfinex","ETHUSD",1741546937371,1.1279,2032.0,2031.4,2.42011113]
["bitfinex","ETHUSD",1741546937548,6.04933,2032.0,2031.5,4.92228]
["bitfinex","ETHUSD",1741546937766,5.27,2032.3,2032.0,4.9212]
["bitfinex","ETHUSD",1741546937767,1.1279,2032.3,2032.0,4.9212]
["bitfinex","ETHUSD",1741546937967,10.8949,2032.6,2031.7,4.92187]
["bitfinex","ETHUSD",1741546938154,1.1279,2032.6,2032.4,4.92006]
["bitfinex","ETHUSD",1741546938360,4.9202,2032.5,2032.0,4.92123]
["bitfinex","ETHUSD",1741546938558,1.1279,2032.9,2032.6,4.9198]
["bitfinex","ETHUSD",1741546938796,1.1279,2033.4,2032.5,0.04919793]
["bitfinex","ETHUSD",1741546939089,1.1279,2033.4,2033.0,4.91872]
["bitfinex","ETHUSD",1741546939402,1.1279,2033.8,2033.1,4.91859]
["bitfinex","ETHUSD",1741546939690,5.27,2034.5,2033.3,4.91811]
["bitfinex","ETHUSD",1741546939691,1.1279,2034.2,2033.3,4.91811]
["bitfinex","ETHUSD",1741546939890,4.1279,2034.2,2033.0,1.0595]
["bitfinex","ETHUSD",1741546940194,4.91692,2033.8,2033.3,4.91798]
["bitfinex","ETHUSD",1741546940492,1.1279,2034.2,2033.9,4.91643]
["bitfinex","ETHUSD",1741546940707,1.1279,2034.2,2033.5,0.55]
["bitfinex","ETHUSD",1741546940708,1.1279,2034.6,2034.0,0.04916261]
["bitfinex","ETHUSD",1741546940891,6.04232,2034.9,2034.2,4.91585]
["bitfinex","ETHUSD",1741546941094,1.1279,2034.9,2034.3,0.04915328]
["bitfinex","ETHUSD",1741546941272,4.91472,2034.7,2033.9,0.37053233]
["bitfinex","ETHUSD",1741546941501,5.86499573,2034.9,2033.8,5.9324]
["bitfinex","ETHUSD",1741546941696,4.91597,2034.2,2033.8,5.9324]
["bitfinex","ETHUSD",1741546941860,3.0,2034.7,2033.8,4.9167]
["bitfinex","ETHUSD",1741546942057,7.91476,2034.7,2034.2,4.91571]
["bitfinex","ETHUSD",1741546942305,4.91548,2034.4,2033.7,11.99096]
["bitfinex","ETHUSD",1741546942519,4.91642,2034.0,2033.7,7.074]
["bitfinex","ETHUSD",1741546942664,4.91667,2033.9,2033.7,7.074]
["bitfinex","ETHUSD",1741546943002,4.91643,2034.0,2033.5,4.9176]
["bitfinex","ETHUSD",1741546943208,4.91638,2034.1,2033.2,0.37794446]
["bitfinex","ETHUSD",1741546943209,4.91617,2034.1,2033.2,5.29614446]
["bitfinex","ETHUSD",1741546943505,4.91715,2033.7,2033.2,4.91822]
["bitfinex","ETHUSD",1741546943707,4.73709573,2034.0,2033.0,5.93433]
["bitfinex","ETHUSD",1741546943862,4.91788,2033.4,2033.0,4.9187]
["bitfinex","ETHUSD",1741546944070,4.91755,2033.6,2033.0,4.91865]
["bitfinex","ETHUSD",1741546944268,4.91822,2033.3,2032.9,16.292]
["bitfinex","ETHUSD",1741546944507,4.91788,2033.4,2032.9,4.91905]
["bitfinex","ETHUSD",1741546944709,1.1337,2033.5,2032.7,4.91954]
["bitfinex","ETHUSD",1741546944918,4.91813,2033.3,2032.8,4.91927]
["bitfinex","ETHUSD",1741546945066,4.91846,2033.2,2032.6,5.93532]
["bitfinex","ETHUSD",1741546945313,4.91882,2033.1,2032.5,4.91982]
["bitfinex","ETHUSD",1741546945511,9.83763,2033.1,2032.6,4.91969]
["bitfinex","ETHUSD",1741546945849,8.74135,2033.5,2032.7,4.91942]
["bitfinex","ETHUSD",1741546945850,6.8237,2033.5,2032.7,4.91942]
["bitfinex","ETHUSD",1741546946052,11.74151,2033.5,2033.0,4.91883]
["bitfinex","ETHUSD",1741546946233,4.91787,2033.4,2032.5,0.55]
["bitfinex","ETHUSD",1741546946413,4.91787,2033.4,2032.9,4.91895]
["bitfinex","ETHUSD",1741546946619,1.1337,2033.5,2032.9,0.983833]
["bitfinex","ETHUSD",1741546946829,6.0515,2033.5,2033.0,4.91869]
["bitfinex","ETHUSD",1741546947029,4.91789,2033.4,2032.9,4.919]
["bitfinex","ETHUSD",1741546947231,4.1337,2033.5,2032.6,2.65700804]
["bitfinex","ETHUSD",1741546947431,4.91917,2032.9,2032.6,2.65700804]
["bitfinex","ETHUSD",1741546947618,4.91835,2033.2,2032.4,4.92015]
["bitfinex","ETHUSD",1741546947819,4.91914,2032.9,2032.3,4.92052]
["bitfinex","ETHUSD",1741546948023,4.91914,2032.9,2032.3,8.0144728]
["bitfinex","ETHUSD",1741546948219,5.87079573,2033.1,2032.1,4.92085]
["bitfinex","ETHUSD",1741546948431,4.91993,2032.6,2032.1,4.97009127]
["bitfinex","ETHUSD",1741546948653,4.92041,2032.4,2032.0,0.792123]
["bitfinex","ETHUSD",1741546949320,9.84081,2032.4,2032.0,0.792123]
["bitfinex","ETHUSD",1741546949521,7.60888,2033.0,2032.4,4.92024]
["bitfinex","ETHUSD",1741546949522,2.69,2033.0,2032.4,4.92024]
["bitfinex","ETHUSD",1741546949758,4.91933,2032.8,2032.3,4.9205]
["bitfinex","ETHUSD",1741546950054,9.83842,2032.9,2032.4,4.92018]
["bitfinex","ETHUSD",1741546950231,2.69,2033.0,2032.5,0.04919613]
["bitfinex","ETHUSD",1741546950431,6.4037,2033.1,2032.0,6.263293]
["bitfinex","ETHUSD",1741546950432,1.1337,2033.1,2032.2,0.55]
["bitfinex","ETHUSD",1741546950652,11.98827,2033.3,2032.2,0.55]
["bitfinex","ETHUSD",1741546950653,2.69,2033.3,2033.1,4.91859]
["bitfinex","ETHUSD",1741546950953,6.05048,2033.9,2033.4,4.91785]
["bitfinex","ETHUSD",1741546951121,4.91776,2033.5,2033.0,4.91871]
["bitfinex","ETHUSD",1741546951316,4.91752,2033.6,2032.9,4.91903]
["bitfinex","ETHUSD",1741546951555,2.69,2033.8,2033.0,4.91868]
["bitfinex","ETHUSD",1741546951757,4.73709573,2033.5,2032.7,2.65700804]
["bitfinex","ETHUSD",1741546951955,4.91922,2032.9,2032.2,11.99061]
["bitfinex","ETHUSD",1741546952159,5.69,2033.3,2032.3,4.92032]
["bitfinex","ETHUSD",1741546952356,2.69,2033.3,2032.2,7.07]
["bitfinex","ETHUSD",1741546952555,4.91844,2033.2,2032.7,4.91945]
["bitfinex","ETHUSD",1741546952860,6.0516,2033.4,2032.9,4.91895]
["bitfinex","ETHUSD",1741546953021,6.0516,2033.4,2032.8,4.91914]
["bitfinex","ETHUSD",1741546953451,4.91821,2033.3,2032.8,9.83834]
["bitfinex","ETHUSD",1741546953651,1.1337,2033.4,2032.9,0.04918392]
["bitfinex","ETHUSD",1741546953957,4.91885,2033.0,2032.5,7.57681804]
["bitfinex","ETHUSD",1741546954258,4.91838,2033.2,2032.8,4.91927]
["bitfinex","ETHUSD",1741546954552,1.1337,2033.7,2033.0,4.91883]
["bitfinex","ETHUSD",1741546954755,4.91715,2033.7,2033.1,4.96757715]
["bitfinex","ETHUSD",1741546955054,4.91756,2033.6,2033.1,9.83689]
["bitfinex","ETHUSD",1741546955230,4.91756,2033.6,2033.1,5.90700688]
["bitfinex","ETHUSD",1741546955625,5.27,2033.9,2033.1,0.98860688]
["bitfinex","ETHUSD",1741546955935,5.27,2033.9,2032.9,4.91885]
["bitfinex","ETHUSD",1741546955936,4.9169,2033.8,2033.3,4.91789]
["bitfinex","ETHUSD",1741546956132,4.91718,2033.7,2033.3,4.91789]
["bitfinex","ETHUSD",1741546956356,4.91682,2033.9,2033.4,0.04917272]
["bitfinex","ETHUSD",1741546956655,4.91721,2033.7,2033.2,4.91822]
["bitfinex","ETHUSD",1741546956858,4.91721,2033.7,2032.9,2.65700804]
["bitfinex","ETHUSD",1741546956859,7.73709573,2033.8,2032.7,1.0157]
["bitfinex","ETHUSD",1741546957043,4.91871,2033.1,2032.7,1.0157]
["bitfinex","ETHUSD",1741546957236,4.91871,2033.1,2032.7,7.2863478]
["bitfinex","ETHUSD",1741546957433,4.919,2033.0,2032.7,1.3511978]
["bitfinex","ETHUSD",1741546957658,4.91971,2032.7,2032.2,7.57764804]
["bitfinex","ETHUSD",1741546957862,4.92044,2032.4,2032.0,1.0157]
["bitfinex","ETHUSD",1741546958059,4.92088,2032.2,2031.7,4.92185]
["bitfinex","ETHUSD",1741546958445,4.92088,2032.2,2031.8,4.92172]
["bitfinex","ETHUSD",1741546958647,4.92015,2032.5,2032.0,4.92111]
["bitfinex","ETHUSD",1741546958849,4.1606,2032.4,2031.1,1.0157]
["bitfinex","ETHUSD",1741546959048,4.92191,2031.8,2031.2,4.92303]
["bitfinex","ETHUSD",1741546959249,4.73709573,2032.3,2031.4,4.92257]
["bitfinex","ETHUSD",1741546959250,4.9213,2032.0,2031.4,4.92257]
["bitfinex","ETHUSD",1741546959561,4.92175,2031.8,2031.4,4.92257]
["bitfinex","ETHUSD",1741546959860,3.0,2032.1,2031.1,1.0157]
["bitfinex","ETHUSD",1741546960063,4.92292,2031.4,2030.9,2.65700804]
["bitfinex","ETHUSD",1741546960299,6.08234,2031.8,2030.9,2.65700804]
["bitfinex","ETHUSD",1741546960300,6.08251,2031.8,2031.1,4.92335]
["bitfinex","ETHUSD",1741546960560,4.92269,2031.5,2031.0,4.92368]
["bitfinex","ETHUSD",1741546960763,4.92348,2031.1,2030.8,16.292]
["bitfinex","ETHUSD",1741546960962,4.92307,2031.3,2030.8,4.92403]
["bitfinex","ETHUSD",1741546961161,4.92405,2030.9,2030.5,1.0157]
["bitfinex","ETHUSD",1741546961458,9.84751,2031.0,2030.4,9.84998]
["bitfinex","ETHUSD",1741546961759,4.92368,2031.0,2030.5,4.92469]
["bitfinex","ETHUSD",1741546962066,7.065,2031.3,2030.7,0.55]
["bitfinex","ETHUSD",1741546962265,1.1663,2031.9,2031.7,4.92192]
["bitfinex","ETHUSD",1741546962563,1.1663,2031.9,2031.0,0.55]
["bitfinex","ETHUSD",1741546962564,1.1663,2032.3,2032.0,4.92112]
["bitfinex","ETHUSD",1741546962762,1.1663,2032.7,2031.5,4.22270804]
["bitfinex","ETHUSD",1741546962980,1.1663,2032.7,2031.7,0.55]
["bitfinex","ETHUSD",1741546963182,4.92126,2032.0,2031.5,3.67270804]
["bitfinex","ETHUSD",1741546963361,4.92126,2032.0,2031.5,6.52627629]
["bitfinex","ETHUSD",1741546963686,7.96,2032.4,2031.5,6.52626629]
["bitfinex","ETHUSD",1741546963985,1.1663,2032.9,2031.8,0.55]
["bitfinex","ETHUSD",1741546964188,4.92047,2032.4,2031.9,7.066]
["bitfinex","ETHUSD",1741546964394,4.92042,2032.4,2031.9,11.98726]
["bitfinex","ETHUSD",1741546964606,4.91984,2032.6,2032.0,4.92113]
["bitfinex","ETHUSD",1741546964902,4.92069,2032.3,2031.7,1.0157]
["bitfinex","ETHUSD",1741546965197,3.0,2032.5,2031.7,1.84336543]
["bitfinex","ETHUSD",1741546965362,4.9209,2032.2,2031.7,4.92183]
["bitfinex","ETHUSD",1741546965549,4.92045,2032.4,2031.8,0.04921243]
["bitfinex","ETHUSD",1741546965751,4.92098,2032.2,2031.7,4.92183]
["bitfinex","ETHUSD",1741546965980,4.92112,2032.1,2031.6,7.57921804]
["bitfinex","ETHUSD",1741546966180,4.92098,2032.2,2031.7,4.92186]
["bitfinex","ETHUSD",1741546966389,4.92092,2032.2,2031.7,4.92186]
["bitfinex","ETHUSD",1741546966680,1.1663,2032.4,2032.1,4.92088]
["bitfinex","ETHUSD",1741546966885,1.1663,2032.7,2032.4,4.92016]
["bitfinex","ETHUSD",1741546967190,1.1663,2033.0,2032.8,4.91931]
["bitfinex","ETHUSD",1741546967480,4.9184,2033.2,2032.7,4.91954]
["bitfinex","ETHUSD",1741546967694,4.91862,2033.1,2032.7,4.91954]
["bitfinex","ETHUSD",1741546967892,4.91862,2033.1,2032.6,4.91964]
["bitfinex","ETHUSD",1741546968098,4.9184,2033.2,2032.7,4.91954]
["bitfinex","ETHUSD",1741546968512,9.83692,2033.2,2032.7,4.91954]
["bitfinex","ETHUSD",1741546968666,4.91921,2032.9,2032.4,5.904199]
["bitfinex","ETHUSD",1741546968871,7.91836,2033.2,2032.4,0.984079]
["bitfinex","ETHUSD",1741546969199,7.91896,2033.0,2032.4,4.92013]
["bitfinex","ETHUSD",1741546969351,4.91968,2032.7,2032.2,9.8412]
["bitfinex","ETHUSD",1741546969557,4.91968,2032.7,2032.1,2.65700804]
["bitfinex","ETHUSD",1741546969558,4.92002,2032.6,2032.1,4.92098]
["bitfinex","ETHUSD",1741546969753,3.0,2032.8,2031.9,0.55]
["bitfinex","ETHUSD",1741546970001,4.92005,2032.5,2032.0,4.97024532]
["bitfinex","ETHUSD",1741546970313,4.92004,2032.5,2032.0,4.92104]
["bitfinex","ETHUSD",1741546970496,4.9203,2032.4,2032.0,4.92104]
["bitfinex","ETHUSD",1741546970651,4.9203,2032.4,2031.9,4.92148]
["bitfinex","ETHUSD",1741546970850,4.9203,2032.4,2031.9,4.97068828]
["bitfinex","ETHUSD",1741546971054,4.9203,2032.4,2032.0,4.92124]
["bitfinex","ETHUSD",1741546971250,4.1663,2032.8,2032.1,0.59920827]
["bitfinex","ETHUSD",1741546971475,6.08574,2032.8,2032.3,4.92039]
["bitfinex","ETHUSD",1741546971969,6.08574,2032.8,2032.3,9.84076]
["bitfinex","ETHUSD",1741546972300,1.1663,2032.8,2032.1,5.471]
["bitfinex","ETHUSD",1741546972494,1.1663,2032.8,2032.4,4.9201]
["bitfinex","ETHUSD",1741546972706,6.08563,2032.8,2032.3,4.92041]
["bitfinex","ETHUSD",1741546972999,4.91982,2032.6,2031.8,4.92159]
["bitfinex","ETHUSD",1741546973163,9.8423,2032.1,2031.6,4.9221]
["bitfinex","ETHUSD",1741546973370,4.92114,2032.1,2031.7,4.92188]
["bitfinex","ETHUSD",1741546973569,4.92141,2032.0,2031.6,4.9221]
["bitfinex","ETHUSD",1741546973759,4.92141,2032.0,2031.5,4.92235]
["bitfinex","ETHUSD",1741546973954,9.84233,2032.1,2031.6,4.92209]
["bitfinex","ETHUSD",1741546974178,9.08728,2032.2,2031.3,4.9229]
["bitfinex","ETHUSD",1741546974366,4.92168,2031.9,2031.4,4.92257]
["bitfinex","ETHUSD",1741546974561,9.84342,2031.9,2031.4,4.92257]
["bitfinex","ETHUSD",1741546974791,9.8433,2031.9,2031.4,4.92257]
["bitfinex","ETHUSD",1741546975002,4.92202,2031.7,2031.3,0.04922331]
["bitfinex","ETHUSD",1741546975287,1.1663,2031.6,2031.0,4.92368]
["bitfinex","ETHUSD",1741546975523,6.08868,2031.6,2031.0,6.010474]
["bitfinex","ETHUSD",1741546975695,6.08868,2031.6,2031.1,4.92332]
["bitfinex","ETHUSD",1741546975878,4.9226,2031.5,2031.0,10.933994]
["bitfinex","ETHUSD",1741546976080,6.08868,2031.6,2031.1,4.92341]
["bitfinex","ETHUSD",1741546976390,4.92295,2031.3,2030.9,4.9237]
["bitfinex","ETHUSD",1741546976585,1.1663,2031.6,2030.7,7.58128804]
["bitfinex","ETHUSD",1741546976899,4.9233,2031.2,2030.5,23.357]
["bitfinex","ETHUSD",1741546977085,4.92403,2030.9,2030.4,4.92496]
["bitfinex","ETHUSD",1741546977410,6.01084,2031.0,2030.4,4.92496]
["bitfinex","ETHUSD",1741546977607,6.01084,2031.0,2030.5,4.9247]
["bitfinex","ETHUSD",1741546978305,6.01084,2031.0,2030.6,4.92462]
["bitfinex","ETHUSD",1741546978508,1.087,2031.0,2030.6,4.92462]
["bitfinex","ETHUSD",1741546978889,6.0107,2031.0,2030.6,4.92462]
["bitfinex","ETHUSD",1741546979111,1.087,2031.0,2030.6,4.92453]
["bitfinex","ETHUSD",1741546979405,6.01073,2031.0,2030.6,4.92453]
["bitfinex","ETHUSD",1741546979577,1.087,2031.0,2030.6,4.92453]
["bitfinex","ETHUSD",1741546979910,1.087,2031.3,2030.7,0.04924252]
["bitfinex","ETHUSD",1741546980310,1.087,2031.3,2030.5,0.55]
["bitfinex","ETHUSD",1741546980617,4.92388,2031.0,2030.6,4.92463]
["bitfinex","ETHUSD",1741546980786,4.92333,2031.2,2030.7,4.92436]
["bitfinex","ETHUSD",1741546980987,1.087,2031.3,2030.7,0.55]
["bitfinex","ETHUSD",1741546981313,1.087,2031.3,2030.6,4.97387227]
["bitfinex","ETHUSD",1741546981314,1.087,2031.3,2030.6,4.92444]
["bitfinex","ETHUSD",1741546981614,4.92398,2030.9,2030.4,4.92499]
["bitfinex","ETHUSD",1741546981782,8.145,2031.3,2030.5,0.59924184]
["bitfinex","ETHUSD",1741546981976,8.145,2031.3,2030.6,4.92446]
["bitfinex","ETHUSD",1741546982211,8.145,2031.3,2030.8,4.92401]
["bitfinex","ETHUSD",1741546982212,1.087,2031.3,2030.8,4.92401]
["bitfinex","ETHUSD",1741546982516,1.087,2031.3,2031.1,4.92321]
["bitfinex","ETHUSD",1741546982681,4.087,2031.3,2030.6,5.47445]
["bitfinex","ETHUSD",1741546982890,4.087,2031.3,2030.8,4.92406]
["bitfinex","ETHUSD",1741546983423,1.087,2031.3,2030.4,2.65700804]
["bitfinex","ETHUSD",1741546983624,4.925,2030.5,2029.7,5.94815]
["bitfinex","ETHUSD",1741546983843,9.85003,2030.5,2030.0,4.92592]
["bitfinex","ETHUSD",1741546984187,1.1113,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1741546984392,1.1113,2030.6,2030.2,4.92547]
["bitfinex","ETHUSD",1741546984626,4.1113,2031.0,2030.4,0.55]
["bitfinex","ETHUSD",1741546984832,6.03511,2031.0,2030.5,4.92478]
["bitfinex","ETHUSD",1741546985445,10.95896,2031.0,2030.5,4.92476]
["bitfinex","ETHUSD",1741546985594,7.058,2031.1,2030.5,4.92476]
["bitfinex","ETHUSD",1741546985595,7.058,2031.1,2030.6,0.55]
["bitfinex","ETHUSD",1741546985795,6.3813,2031.3,2030.5,4.92474]
["bitfinex","ETHUSD",1741546985796,6.03431,2031.3,2030.5,4.92474]
["bitfinex","ETHUSD",1741546986105,3.0,2031.2,2030.3,7.58221804]
["bitfinex","ETHUSD",1741546986426,4.92505,2030.5,2030.3,2.65700804]
["bitfinex","ETHUSD",1741546986628,6.03634,2030.5,2030.0,9.8521]
["bitfinex","ETHUSD",1741546986926,1.1113,2030.5,2030.0,6.71917]
["bitfinex","ETHUSD",1741546987098,4.92517,2030.4,2029.8,1.0214]
["bitfinex","ETHUSD",1741546987295,4.92577,2030.2,2029.7,4.92667]
["bitfinex","ETHUSD",1741546988030,4.92535,2030.4,2030.0,4.92594]
["bitfinex","ETHUSD",1741546988229,4.9255,2030.3,2029.5,4.0214]
["bitfinex","ETHUSD",1741546988409,4.9255,2030.3,2029.9,4.92632]
["bitfinex","ETHUSD",1741546988603,4.92518,2030.4,2029.9,4.92613]
["bitfinex","ETHUSD",1741546988805,4.92513,2030.4,2029.4,11.98356]
["bitfinex","ETHUSD",1741546989010,4.92684,2029.7,2029.2,10.87714]
["bitfinex","ETHUSD",1741546989210,4.92646,2029.9,2029.2,4.45746649]
["bitfinex","ETHUSD",1741546989406,4.92646,2029.9,2029.4,4.92741]
["bitfinex","ETHUSD",1741546989808,1.1113,2029.9,2029.1,0.1215249]
["bitfinex","ETHUSD",1741546990032,4.92805,2029.2,2029.1,0.1215249]
["bitfinex","ETHUSD",1741546990337,13.09535,2029.2,2029.1,0.1215249]
["bitfinex","ETHUSD",1741546990566,16.09535,2029.2,2029.1,0.1215249]
["bitfinex","ETHUSD",1741546990881,11.1673,2029.2,2029.1,0.1215249]
["bitfinex","ETHUSD",1741546991174,16.09535,2029.2,2029.1,0.1215249]
["bitfinex","ETHUSD",1741546991473,24.05535,2029.2,2028.0,4.93082]
["bitfinex","ETHUSD",1741546991672,4.93013,2028.4,2027.9,4.93113]
["bitfinex","ETHUSD",1741546992169,4.1113,2028.9,2028.6,4.9295]
["bitfinex","ETHUSD",1741546992170,1.1113,2028.9,2028.6,4.9295]
["bitfinex","ETHUSD",1741546992355,1.1113,2029.2,2029.1,4.92829]
["bitfinex","ETHUSD",1741546992555,4.92833,2029.1,2028.6,4.92936]
["bitfinex","ETHUSD",1741546992735,1.1113,2029.2,2028.9,4.92862]
["bitfinex","ETHUSD",1741546992939,4.92856,2029.0,2028.4,4.92999]
["bitfinex","ETHUSD",1741546993254,1.1113,2029.2,2028.5,0.04929339]
["bitfinex","ETHUSD",1741546993456,1.1113,2029.2,2028.9,4.92876]
["bitfinex","ETHUSD",1741546993776,1.1113,2029.2,2028.8,4.92879]
["bitfinex","ETHUSD",1741546993943,1.1113,2029.5,2028.9,0.04928634]
["bitfinex","ETHUSD",1741546994269,21.23647,2029.9,2029.7,4.92664]
["bitfinex","ETHUSD",1741546994270,1.1113,2029.9,2029.7,4.92664]
["bitfinex","ETHUSD",1741546994468,1.48737884,2030.2,2029.7,4.92664]
["bitfinex","ETHUSD",1741546994649,4.92629,2030.0,2029.5,4.92712]
["bitfinex","ETHUSD",1741546994855,4.9261,2030.0,2029.3,7.056]
["bitfinex","ETHUSD",1741546995048,4.92721,2029.6,2029.3,7.056]
["bitfinex","ETHUSD",1741546995249,6.41315884,2030.2,2029.0,8.60670804]
["bitfinex","ETHUSD",1741546995451,4.92677,2029.8,2029.0,1.0214]
["bitfinex","ETHUSD",1741546995648,4.92751,2029.5,2029.0,4.92835]
["bitfinex","ETHUSD",1741546995849,4.92751,2029.5,2028.8,7.607]
["bitfinex","ETHUSD",1741546995850,4.92806,2029.2,2028.8,4.92888]
["bitfinex","ETHUSD",1741546996061,4.92864,2029.0,2028.4,6.1815668]
["bitfinex","ETHUSD",1741546996265,4.92944,2028.7,2028.2,4.93028]
["bitfinex","ETHUSD",1741546996482,4.92974,2028.6,2028.1,4.93069]
["bitfinex","ETHUSD",1741546996668,3.0,2028.7,2028.2,4.93046]
["bitfinex","ETHUSD",1741546996843,7.9295,2028.7,2028.2,4.93046]
["bitfinex","ETHUSD",1741546997042,2.69,2029.0,2027.9,5.917437]
["bitfinex","ETHUSD",1741546997241,3.0,2028.8,2028.4,4.92998]
["bitfinex","ETHUSD",1741546997472,1.1113,2029.1,2028.7,4.92911]
["bitfinex","ETHUSD",1741546997676,1.1113,2029.1,2028.8,4.92882]
["bitfinex","ETHUSD",1741546997875,1.148,2029.5,2028.8,0.55]
["bitfinex","ETHUSD",1741546998101,1.148,2029.9,2029.0,3.55]
["bitfinex","ETHUSD",1741546998387,1.148,2029.9,2029.4,4.92743]
["bitfinex","ETHUSD",1741546998593,1.148,2029.9,2029.5,4.92721]
["bitfinex","ETHUSD",1741546998896,6.418,2030.2,2029.5,4.92717]
["bitfinex","ETHUSD",1741546999203,3.0,2030.1,2029.8,4.92659]
["bitfinex","ETHUSD",1741546999378,7.92588,2030.1,2029.3,0.55]
["bitfinex","ETHUSD",1741546999578,7.92588,2030.1,2029.6,4.92696]
["bitfinex","ETHUSD",1741547000088,11.34368,2030.2,2029.7,4.92681]
["bitfinex","ETHUSD",1741547000261,4.92613,2030.0,2029.5,4.92714]
["bitfinex","ETHUSD",1741547000664,4.92613,2030.0,2029.3,1.28524606]
["bitfinex","ETHUSD",1741547000665,4.92647,2029.9,2029.3,0.55]
["bitfinex","ETHUSD",1741547000862,9.85297,2029.9,2029.4,4.92755]
["bitfinex","ETHUSD",1741547001062,4.92647,2029.9,2029.4,4.92755]
["bitfinex","ETHUSD",1741547001668,4.92659,2029.8,2029.4,4.92755]
["bitfinex","ETHUSD",1741547001873,3.0,2030.1,2029.2,0.55]
["bitfinex","ETHUSD",1741547002069,7.9259,2030.1,2029.4,4.9274]
["bitfinex","ETHUSD",1741547002272,7.9259,2030.1,2029.4,0.55]
["bitfinex","ETHUSD",1741547002593,4.92611,2030.0,2029.5,4.92711]
["bitfinex","ETHUSD",1741547002793,7.9259,2030.1,2029.6,4.92703]
["bitfinex","ETHUSD",1741547003090,12.852,2030.1,2029.6,4.92703]
["bitfinex","ETHUSD",1741547003399,1.148,2030.2,2030.0,4.92607]
["bitfinex","ETHUSD",1741547003580,4.92517,2030.4,2029.9,4.92616]
["bitfinex","ETHUSD",1741547003894,6.0441,2030.5,2030.0,4.926]
["bitfinex","ETHUSD",1741547004088,1.1192,2030.5,2029.7,0.55]
["bitfinex","ETHUSD",1741547004290,4.92635,2029.9,2029.4,7.58439804]
["bitfinex","ETHUSD",1741547004479,6.04555,2029.9,2029.4,4.92739]
["bitfinex","ETHUSD",1741547004681,1.1192,2030.2,2029.5,4.97645727]
["bitfinex","ETHUSD",1741547004992,9.0792,2030.5,2029.9,4.92619]
["bitfinex","ETHUSD",1741547005166,6.04424,2030.5,2030.0,4.926]
["bitfinex","ETHUSD",1741547005373,6.04424,2030.5,2029.9,4.92619]
["bitfinex","ETHUSD",1741547005589,1.1192,2030.5,2030.0,0.04925467]
["bitfinex","ETHUSD",1741547005789,1.1192,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1741547005992,9.65974573,2031.5,2030.8,4.92397]
["bitfinex","ETHUSD",1741547005993,6.04202,2031.4,2030.8,4.92397]
["bitfinex","ETHUSD",1741547006290,6.04202,2031.4,2030.9,0.04923856]
["bitfinex","ETHUSD",1741547006291,1.1192,2031.4,2030.9,0.04923856]
["bitfinex","ETHUSD",1741547006490,6.04193,2031.4,2030.8,4.92402]
["bitfinex","ETHUSD",1741547006814,17.61883573,2031.8,2030.8,4.92402]
["bitfinex","ETHUSD",1741547006815,1.1192,2031.7,2031.4,4.9227]
["bitfinex","ETHUSD",1741547007019,1.1192,2031.7,2031.0,5.47367]
["bitfinex","ETHUSD",1741547007020,1.1192,2032.1,2031.6,4.92207]
["bitfinex","ETHUSD",1741547007215,1.1192,2032.1,2031.3,4.9228]
["bitfinex","ETHUSD",1741547007418,12.69709573,2032.0,2030.9,5.94764]
["bitfinex","ETHUSD",1741547007617,4.9222,2031.7,2031.0,4.92352]
["bitfinex","ETHUSD",1741547007783,14.97079,2031.8,2030.8,4.92415]
["bitfinex","ETHUSD",1741547007983,11.97079,2031.8,2031.2,4.92297]
["bitfinex","ETHUSD",1741547008180,4.92318,2031.3,2030.7,5.47438]
["bitfinex","ETHUSD",1741547008486,3.0,2031.4,2030.7,4.92441]
["bitfinex","ETHUSD",1741547008703,2.69,2031.7,2030.8,0.55]
["bitfinex","ETHUSD",1741547008882,5.69,2031.7,2031.1,4.92323]
["bitfinex","ETHUSD",1741547009097,4.92237,2031.6,2031.0,4.92356]
["bitfinex","ETHUSD",1741547009587,10.612,2031.7,2031.1,4.92327]
["bitfinex","ETHUSD",1741547010221,5.69,2031.7,2031.4,4.92267]
["bitfinex","ETHUSD",1741547010510,3.0,2031.7,2031.5,4.92246]
["bitfinex","ETHUSD",1741547010711,3.0,2031.7,2031.3,4.92282]
["bitfinex","ETHUSD",1741547010912,7.922,2031.7,2031.0,4.92355]
["bitfinex","ETHUSD",1741547011104,4.92233,2031.6,2031.0,9.8471]
["bitfinex","ETHUSD",1741547011505,4.9225,2031.5,2031.0,4.92355]
["bitfinex","ETHUSD",1741547011690,4.92233,2031.6,2031.0,9.84712]
["bitfinex","ETHUSD",1741547011891,3.0,2031.7,2031.3,4.92275]
["bitfinex","ETHUSD",1741547012614,4.92225,2031.6,2030.9,7.58076804]
["bitfinex","ETHUSD",1741547012814,4.92225,2031.6,2031.0,4.92356]
["bitfinex","ETHUSD",1741547012815,9.8446,2031.6,2031.0,4.92356]
["bitfinex","ETHUSD",1741547012982,7.922,2031.7,2031.1,4.97251926]
["bitfinex","ETHUSD",1741547013185,7.922,2031.7,2031.1,9.89575926]
["bitfinex","ETHUSD",1741547013420,7.922,2031.7,2031.1,4.92324]
["bitfinex","ETHUSD",1741547013786,7.922,2031.7,2031.1,9.84658]
["bitfinex","ETHUSD",1741547014019,1.1367,2032.4,2031.9,4.9215]
["bitfinex","ETHUSD",1741547014321,1.1367,2032.4,2032.2,4.92065]
["bitfinex","ETHUSD",1741547014516,1.1367,2032.4,2031.6,4.92211]
["bitfinex","ETHUSD",1741547014716,4.92146,2032.0,2031.4,2.65700804]
["bitfinex","ETHUSD",1741547014886,4.92185,2031.8,2031.2,4.92303]
["bitfinex","ETHUSD",1741547015086,4.92077,2032.2,2030.8,5.94791]
["bitfinex","ETHUSD",1741547015087,4.92211,2031.7,2030.8,5.94791]
["bitfinex","ETHUSD",1741547015405,4.92211,2031.7,2031.1,4.92327]
["bitfinex","ETHUSD",1741547015406,4.92202,2031.7,2031.1,4.92327]
["bitfinex","ETHUSD",1741547015608,7.92269,2031.5,2030.9,4.92388]
["bitfinex","ETHUSD",1741547015784,4.92244,2031.6,2030.9,4.92388]
["bitfinex","ETHUSD",1741547015785,1.1367,2031.9,2031.1,4.92344]
["bitfinex","ETHUSD",1741547016122,6.05824,2031.9,2031.2,0.55]
["bitfinex","ETHUSD",1741547016439,1.1367,2031.9,2031.7,4.92187]
["bitfinex","ETHUSD",1741547016609,7.042,2032.2,2031.7,4.92187]
["bitfinex","ETHUSD",1741547016610,4.92093,2032.2,2031.7,4.92187]
["bitfinex","ETHUSD",1741547016812,4.92111,2032.1,2031.6,4.9222]
["bitfinex","ETHUSD",1741547017385,3.0,2032.0,2031.1,1.0239]
["bitfinex","ETHUSD",1741547017589,1.0859,2031.9,2031.0,7.042]
["bitfinex","ETHUSD",1741547017791,3.0,2031.8,2031.4,4.92253]
["bitfinex","ETHUSD",1741547017990,6.00752,2031.9,2031.1,3.0]
["bitfinex","ETHUSD",1741547018300,4.92234,2031.6,2031.1,5.47333]
["bitfinex","ETHUSD",1741547018507,3.0,2031.8,2031.1,0.59922395]
["bitfinex","ETHUSD",1741547018706,2.69,2032.0,2031.6,4.92212]
["bitfinex","ETHUSD",1741547018905,10.92723,2032.3,2031.7,4.97101586]
["bitfinex","ETHUSD",1741547019213,4.92136,2032.0,2031.5,4.92229]
["bitfinex","ETHUSD",1741547019409,9.00655,2032.3,2031.6,0.59921587]
["bitfinex","ETHUSD",1741547019613,2.69,2032.5,2031.9,0.55]
["bitfinex","ETHUSD",1741547019823,1.0859,2032.6,2032.1,4.92084]
["bitfinex","ETHUSD",1741547019994,4.92011,2032.5,2032.0,4.92125]
["bitfinex","ETHUSD",1741547020193,6.00585,2032.6,2032.2,4.92064]
["bitfinex","ETHUSD",1741547020194,1.0859,2032.6,2032.2,4.92064]
["bitfinex","ETHUSD",1741547020522,4.91935,2032.8,2032.3,4.96969844]
["bitfinex","ETHUSD",1741547020836,3.0,2032.8,2032.0,5.94501]
["bitfinex","ETHUSD",1741547021036,4.91991,2032.6,2032.0,5.94501]
["bitfinex","ETHUSD",1741547021333,4.92128,2032.0,2031.6,8.0609]
["bitfinex","ETHUSD",1741547021540,4.92083,2032.2,2031.7,0.04921392]
["bitfinex","ETHUSD",1741547021702,4.92114,2032.1,2031.5,0.55]
["bitfinex","ETHUSD",1741547021898,9.84236,2032.1,2031.6,4.92211]
["bitfinex","ETHUSD",1741547022102,4.92178,2031.8,2031.3,24.2628073]
["bitfinex","ETHUSD",1741547022335,3.0,2032.4,2031.6,4.92221]
["bitfinex","ETHUSD",1741547022641,3.0,2032.4,2030.8,4.92406]
["bitfinex","ETHUSD",1741547022642,4.92296,2031.3,2030.8,4.92406]
["bitfinex","ETHUSD",1741547022805,7.034,2031.7,2031.0,4.92356]
["bitfinex","ETHUSD",1741547023131,11.95612,2031.7,2031.2,4.92307]
["bitfinex","ETHUSD",1741547023300,2.69,2031.8,2031.3,0.04922579]
["bitfinex","ETHUSD",1741547023504,6.00602,2031.9,2031.4,4.92257]
["bitfinex","ETHUSD",1741547023834,1.0844,2032.2,2031.5,0.04922531]
["bitfinex","ETHUSD",1741547024137,1.0844,2032.2,2031.7,4.92181]
["bitfinex","ETHUSD",1741547024325,4.92107,2032.1,2031.5,5.47243]
["bitfinex","ETHUSD",1741547024509,4.92135,2032.0,2031.5,5.47243]
["bitfinex","ETHUSD",1741547024709,9.84224,2032.1,2031.6,4.92212]
["bitfinex","ETHUSD",1741547024914,4.92107,2032.1,2031.6,4.92212]
["bitfinex","ETHUSD",1741547025113,6.00467,2032.5,2031.7,0.04921443]
["bitfinex","ETHUSD",1741547025320,4.92039,2032.4,2031.9,4.92145]
["bitfinex","ETHUSD",1741547025515,1.0844,2032.5,2032.0,0.04920926]
["bitfinex","ETHUSD",1741547025747,21.22443,2032.8,2032.0,0.04920926]
["bitfinex","ETHUSD",1741547025748,6.00383,2032.8,2032.3,4.9204]
["bitfinex","ETHUSD",1741547025956,1.0844,2032.8,2032.3,4.9204]
["bitfinex","ETHUSD",1741547026250,1.0844,2032.8,2032.5,4.92003]
["bitfinex","ETHUSD",1741547026460,4.91942,2032.8,2032.4,0.55]
["bitfinex","ETHUSD",1741547026607,6.00275,2033.2,2032.1,7.032]
["bitfinex","ETHUSD",1741547026608,4.92017,2032.5,2032.1,7.032]
["bitfinex","ETHUSD",1741547026810,3.0,2032.9,2032.0,1.0239]
["bitfinex","ETHUSD",1741547027005,9.841,2032.4,2032.0,1.0239]
["bitfinex","ETHUSD",1741547027243,4.92004,2032.5,2031.7,8.0549]
["bitfinex","ETHUSD",1741547027554,4.92139,2032.0,2031.4,5.94652]
["bitfinex","ETHUSD",1741547027848,4.92139,2032.0,2031.5,4.92245]
["bitfinex","ETHUSD",1741547028081,4.92142,2032.0,2031.4,5.94657]
["bitfinex","ETHUSD",1741547028290,4.92136,2032.0,2031.4,10.86916]
["bitfinex","ETHUSD",1741547028500,9.84276,2032.0,2031.5,4.92233]
["bitfinex","ETHUSD",1741547028652,4.92193,2031.8,2031.4,1.0239]
["bitfinex","ETHUSD",1741547028851,4.92154,2031.9,2031.4,4.92267]
["bitfinex","ETHUSD",1741547029282,4.92236,2031.6,2031.1,5.94719]
["bitfinex","ETHUSD",1741547029466,4.92259,2031.5,2030.9,4.92373]
["bitfinex","ETHUSD",1741547029781,7.61153,2031.9,2031.0,0.04922602]
["bitfinex","ETHUSD",1741547029983,4.92199,2031.7,2031.2,4.92319]
["bitfinex","ETHUSD",1741547030158,9.84382,2031.8,2031.3,4.92288]
["bitfinex","ETHUSD",1741547030366,4.92229,2031.6,2031.1,5.47341]
["bitfinex","ETHUSD",1741547030554,4.92221,2031.7,2031.2,0.04922592]
["bitfinex","ETHUSD",1741547030886,4.92237,2031.6,2031.2,0.04922592]
["bitfinex","ETHUSD",1741547031084,3.0,2031.8,2030.7,16.305]
["bitfinex","ETHUSD",1741547031286,4.92324,2031.2,2030.7,21.22924]
["bitfinex","ETHUSD",1741547031582,6.07709,2031.4,2031.0,4.92366]
["bitfinex","ETHUSD",1741547031799,11.95042,2031.6,2031.1,4.97263175]
["bitfinex","ETHUSD",1741547031800,7.028,2031.6,2031.1,4.97263175]
["bitfinex","ETHUSD",1741547031983,3.0,2031.6,2031.2,4.92316]
["bitfinex","ETHUSD",1741547032174,6.07633,2031.7,2031.2,4.92316]
["bitfinex","ETHUSD",1741547032175,1.1542,2031.7,2031.2,0.55]
["bitfinex","ETHUSD",1741547032485,4.92191,2031.8,2031.3,4.92274]
["bitfinex","ETHUSD",1741547032791,3.0,2031.9,2031.0,5.47365]
["bitfinex","ETHUSD",1741547032792,3.0,2031.9,2031.1,4.9233]
["bitfinex","ETHUSD",1741547032961,4.92202,2031.7,2031.2,4.92306]
["bitfinex","ETHUSD",1741547033161,4.92202,2031.7,2031.0,0.55]
["bitfinex","ETHUSD",1741547033162,4.9221,2031.7,2031.3,0.04922522]
["bitfinex","ETHUSD",1741547033383,4.92234,2031.6,2031.0,8.47364]
["bitfinex","ETHUSD",1741547033677,9.84467,2031.6,2031.1,4.92339]
["bitfinex","ETHUSD",1741547033890,4.92233,2031.6,2031.2,4.92318]
["bitfinex","ETHUSD",1741547034187,1.1542,2031.8,2030.8,8.0509]
["bitfinex","ETHUSD",1741547034395,4.92383,2031.0,2030.5,3.68180804]
["bitfinex","ETHUSD",1741547034556,4.92383,2031.0,2030.5,1.0248]
["bitfinex","ETHUSD",1741547034758,6.07755,2031.2,2030.7,4.92417]
["bitfinex","ETHUSD",1741547034956,4.92361,2031.1,2030.6,5.47461]
["bitfinex","ETHUSD",1741547035172,4.92421,2030.8,2030.3,4.92526]
["bitfinex","ETHUSD",1741547035352,4.92461,2030.7,2030.2,7.9256]
["bitfinex","ETHUSD",1741547035593,4.92409,2030.9,2030.3,4.97455788]
["bitfinex","ETHUSD",1741547035788,4.92458,2030.7,2030.3,4.92531]
["bitfinex","ETHUSD",1741547036196,4.92392,2030.9,2029.9,4.92621]
["bitfinex","ETHUSD",1741547036432,6.07971,2030.3,2029.7,4.92664]
["bitfinex","ETHUSD",1741547036591,4.92566,2030.2,2029.8,4.97571935]
["bitfinex","ETHUSD",1741547036921,4.92566,2030.2,2029.6,1.07405932]
["bitfinex","ETHUSD",1741547036922,4.92621,2030.0,2029.6,1.07405932]
["bitfinex","ETHUSD",1741547037099,1.1542,2030.3,2029.7,4.97588511]
["bitfinex","ETHUSD",1741547037406,4.92586,2030.2,2029.7,0.55]
["bitfinex","ETHUSD",1741547037710,4.92612,2030.0,2029.6,0.04926012]
["bitfinex","ETHUSD",1741547038287,4.92598,2030.1,2029.6,4.97620012]
["bitfinex","ETHUSD",1741547038497,1.1542,2030.3,2029.6,0.04926012]
["bitfinex","ETHUSD",1741547038710,4.92613,2030.0,2029.6,0.04926566]
["bitfinex","ETHUSD",1741547038876,4.1542,2030.3,2030.0,4.92595]
["bitfinex","ETHUSD",1741547039076,4.92601,2030.1,2029.7,5.47668]
["bitfinex","ETHUSD",1741547039281,4.92601,2030.1,2029.7,5.47682]
["bitfinex","ETHUSD",1741547040107,1.1542,2030.3,2029.5,1.0248]
["bitfinex","ETHUSD",1741547040308,4.92651,2029.9,2029.4,4.92735]
["bitfinex","ETHUSD",1741547040510,4.92646,2029.9,2029.4,4.92735]
["bitfinex","ETHUSD",1741547040808,4.92646,2029.9,2029.5,0.55]
["bitfinex","ETHUSD",1741547041214,4.92646,2029.9,2029.5,5.47716]
["bitfinex","ETHUSD",1741547041382,4.92572,2030.2,2029.6,4.97622546]
["bitfinex","ETHUSD",1741547041710,4.92626,2030.0,2029.6,4.97622424]
["bitfinex","ETHUSD",1741547042404,4.92597,2030.1,2029.6,4.97622424]
["bitfinex","ETHUSD",1741547042609,6.07971,2030.3,2029.8,0.55]
["bitfinex","ETHUSD",1741547042806,4.92603,2030.1,2029.8,0.55]
["bitfinex","ETHUSD",1741547043112,4.92574,2030.2,2029.7,5.47671]
["bitfinex","ETHUSD",1741547043315,1.1542,2030.3,2029.2,1.0248]
["bitfinex","ETHUSD",1741547043514,1.1542,2030.3,2028.6,21.04309573]
["bitfinex","ETHUSD",1741547043515,4.92758,2029.4,2029.0,11.95242]
["bitfinex","ETHUSD",1741547043818,1.0618,2029.7,2028.9,1.0248]
["bitfinex","ETHUSD",1741547043988,4.92879,2028.9,2028.6,1.0248]
["bitfinex","ETHUSD",1741547044176,3.0,2029.6,2027.9,16.312]
["bitfinex","ETHUSD",1741547044177,4.92929,2028.7,2028.3,1.0248]
["bitfinex","ETHUSD",1741547044511,4.92902,2028.8,2028.0,1.0248]
["bitfinex","ETHUSD",1741547044713,1.0618,2028.7,2028.2,4.93035]
["bitfinex","ETHUSD",1741547044888,1.0618,2029.0,2028.5,4.92957]
["bitfinex","ETHUSD",1741547045088,1.0618,2029.0,2028.5,5.42749695]
["bitfinex","ETHUSD",1741547045089,4.92864,2029.0,2028.5,5.42749695]
["bitfinex","ETHUSD",1741547045293,4.92864,2029.0,2028.6,0.55]
["bitfinex","ETHUSD",1741547045490,4.92977,2028.5,2028.1,4.93053]
["bitfinex","ETHUSD",1741547045690,1.0618,2028.6,2028.0,1.0248]
["bitfinex","ETHUSD",1741547045891,1.0618,2028.9,2028.4,4.92983]
["bitfinex","ETHUSD",1741547046098,2.69,2029.0,2028.5,0.59929332]
["bitfinex","ETHUSD",1741547046298,4.92927,2028.7,2028.2,4.93036]
["bitfinex","ETHUSD",1741547046496,4.92912,2028.8,2028.1,2.65700804]
["bitfinex","ETHUSD",1741547046695,4.92912,2028.8,2028.4,0.55]
["bitfinex","ETHUSD",1741547046879,2.69,2030.5,2028.6,3.0]
["bitfinex","ETHUSD",1741547047080,4.92608,2030.1,2029.6,4.92706]
["bitfinex","ETHUSD",1741547047311,4.92524,2030.4,2029.7,4.92683]
["bitfinex","ETHUSD",1741547047637,4.92727,2029.6,2029.2,7.023]
["bitfinex","ETHUSD",1741547047785,1.0618,2029.8,2029.2,7.023]
["bitfinex","ETHUSD",1741547047980,3.0,2029.9,2029.3,0.55]
["bitfinex","ETHUSD",1741547048209,2.69,2030.2,2029.9,4.9262]
["bitfinex","ETHUSD",1741547048484,4.92294,2031.4,2030.5,4.92478]
["bitfinex","ETHUSD",1741547048485,1.0618,2030.8,2030.5,4.92478]
["bitfinex","ETHUSD",1741547048683,4.92454,2030.7,2030.3,0.55]
["bitfinex","ETHUSD",1741547048883,1.0618,2030.8,2030.4,0.04924595]
["bitfinex","ETHUSD",1741547049141,4.92411,2030.9,2030.3,1.5748]
["bitfinex","ETHUSD",1741547049280,5.98545,2031.1,2030.3,1.5748]
["bitfinex","ETHUSD",1741547049484,4.92419,2030.8,2030.3,6.50002]
["bitfinex","ETHUSD",1741547049683,4.92419,2030.8,2030.3,11.42528]
["bitfinex","ETHUSD",1741547050136,4.92274,2031.4,2030.4,4.92513]
["bitfinex","ETHUSD",1741547050282,4.92247,2031.5,2030.5,7.022]
["bitfinex","ETHUSD",1741547050671,4.92258,2031.5,2031.0,4.92367]
["bitfinex","ETHUSD",1741547050815,4.92272,2031.4,2031.0,4.92367]
["bitfinex","ETHUSD",1741547051016,3.0,2031.4,2031.0,4.92354]
["bitfinex","ETHUSD",1741547051239,4.92307,2031.3,2030.9,0.0492338]
["bitfinex","ETHUSD",1741547051449,4.92393,2030.9,2030.5,7.022]
["bitfinex","ETHUSD",1741547051823,9.84725,2031.1,2030.5,11.94685]
["bitfinex","ETHUSD",1741547052223,2.69,2031.4,2030.3,1.5748]
["bitfinex","ETHUSD",1741547052224,4.92461,2030.7,2030.3,1.0248]
["bitfinex","ETHUSD",1741547052637,4.92418,2030.8,2030.3,5.95013]
["bitfinex","ETHUSD",1741547052833,4.92503,2030.5,2029.9,5.95114]
["bitfinex","ETHUSD",1741547053051,7.92441,2030.7,2029.6,1.0248]
["bitfinex","ETHUSD",1741547053258,1.0618,2030.1,2028.8,3.68180804]
["bitfinex","ETHUSD",1741547053458,4.92759,2029.4,2028.8,5.95363]
["bitfinex","ETHUSD",1741547053623,7.019,2029.7,2028.8,1.0248]
["bitfinex","ETHUSD",1741547053971,7.019,2029.7,2028.8,5.95375]
["bitfinex","ETHUSD",1741547053972,4.92793,2029.3,2028.8,5.95375]
["bitfinex","ETHUSD",1741547054127,4.92793,2029.3,2028.8,5.95363]
["bitfinex","ETHUSD",1741547054341,9.85597,2029.3,2028.8,5.95363]
["bitfinex","ETHUSD",1741547054544,4.92756,2029.4,2028.9,4.97794107]
["bitfinex","ETHUSD",1741547054875,1.0618,2029.5,2028.5,4.92963]
["bitfinex","ETHUSD",1741547055057,4.92795,2029.3,2028.6,4.97878669]
["bitfinex","ETHUSD",1741547055250,4.92795,2029.3,2028.7,4.92905]
["bitfinex","ETHUSD",1741547055566,4.92768,2029.4,2028.9,4.92862]
["bitfinex","ETHUSD",1741547055761,1.0618,2029.5,2029.0,0.55]
["bitfinex","ETHUSD",1741547055963,4.92708,2029.6,2029.1,4.92829]
["bitfinex","ETHUSD",1741547056160,4.0618,2029.8,2029.3,4.92769]
["bitfinex","ETHUSD",1741547056161,1.0618,2029.8,2029.3,4.92769]
["bitfinex","ETHUSD",1741547056377,1.0618,2029.8,2029.1,1.0248]
["bitfinex","ETHUSD",1741547056671,4.92771,2029.4,2028.9,7.58561804]
["bitfinex","ETHUSD",1741547056857,4.92771,2029.4,2029.0,0.55]
["bitfinex","ETHUSD",1741547057061,4.92784,2029.3,2029.0,0.55]
["bitfinex","ETHUSD",1741547057273,4.92807,2029.2,2028.8,1.0248]
["bitfinex","ETHUSD",1741547057474,3.0,2029.6,2029.0,0.55]
["bitfinex","ETHUSD",1741547057676,9.85501,2029.5,2029.0,0.04927869]
["bitfinex","ETHUSD",1741547057842,4.9278,2029.4,2028.8,4.92881]
["bitfinex","ETHUSD",1741547058043,3.0,2029.6,2029.0,0.55]
["bitfinex","ETHUSD",1741547058246,2.69,2029.9,2029.5,4.92716]
["bitfinex","ETHUSD",1741547058552,1.0832,2030.5,2030.0,4.92593]
["bitfinex","ETHUSD",1741547058741,6.0082,2030.5,2030.0,0.04925574]
["bitfinex","ETHUSD",1741547058943,6.0082,2030.5,2030.0,0.55]
["bitfinex","ETHUSD",1741547059277,10.9332,2030.5,2030.0,4.92599]
["bitfinex","ETHUSD",1741547059577,1.0832,2030.8,2030.0,0.59925404]
["bitfinex","ETHUSD",1741547059756,1.0832,2030.8,2030.2,0.55]
["bitfinex","ETHUSD",1741547059954,1.04608378,2031.0,2030.4,0.55]
["bitfinex","ETHUSD",1741547060161,4.92393,2030.9,2030.5,4.92489]
["bitfinex","ETHUSD",1741547060679,4.92393,2030.9,2030.3,5.95003]
["bitfinex","ETHUSD",1741547060680,4.92413,2030.9,2030.3,1.0248]
["bitfinex","ETHUSD",1741547060879,1.0832,2031.1,2030.3,5.95013]
["bitfinex","ETHUSD",1741547061078,4.92381,2031.0,2030.5,4.92488]
["bitfinex","ETHUSD",1741547061252,4.92404,2030.9,2030.4,4.92493]
["bitfinex","ETHUSD",1741547061451,4.92381,2031.0,2030.4,4.92493]
["bitfinex","ETHUSD",1741547061655,4.92381,2031.0,2030.6,4.92462]
["bitfinex","ETHUSD",1741547061879,6.00665,2031.1,2030.6,4.92462]
["bitfinex","ETHUSD",1741547062082,4.0832,2031.1,2030.6,4.92446]
["bitfinex","ETHUSD",1741547062246,9.0067,2031.1,2030.6,4.92446]
["bitfinex","ETHUSD",1741547062443,4.0832,2031.1,2030.7,4.92437]
["bitfinex","ETHUSD",1741547062648,9.00675,2031.1,2030.6,4.92446]
["bitfinex","ETHUSD",1741547062850,9.00675,2031.1,2030.5,5.47488]
["bitfinex","ETHUSD",1741547063153,4.92368,2031.0,2030.3,5.95]
["bitfinex","ETHUSD",1741547063357,9.84758,2031.0,2030.4,0.55]
["bitfinex","ETHUSD",1741547063675,4.92397,2030.9,2030.4,5.4749]
["bitfinex","ETHUSD",1741547063846,9.00665,2031.1,2030.6,4.92441]
["bitfinex","ETHUSD",1741547064046,4.0832,2031.1,2030.6,4.92441]
["bitfinex","ETHUSD",1741547064277,8.77064,2031.6,2031.0,4.92352]
["bitfinex","ETHUSD",1741547064477,4.92282,2031.4,2030.9,4.97295402]
["bitfinex","ETHUSD",1741547064780,4.92282,2031.4,2030.8,0.55]
["bitfinex","ETHUSD",1741547064781,4.92296,2031.3,2030.8,5.47406]
["bitfinex","ETHUSD",1741547064977,4.92356,2031.1,2030.6,0.55]
["bitfinex","ETHUSD",1741547065179,6.8484,2031.6,2030.6,0.55]
["bitfinex","ETHUSD",1741547065368,4.92335,2031.2,2030.6,5.47441]
["bitfinex","ETHUSD",1741547065612,4.92386,2031.0,2030.5,0.55]
["bitfinex","ETHUSD",1741547065773,4.92339,2031.2,2030.7,4.92439]
["bitfinex","ETHUSD",1741547066077,4.92369,2031.0,2030.7,0.55]
["bitfinex","ETHUSD",1741547066274,4.92369,2031.0,2030.5,0.55]
["bitfinex","ETHUSD",1741547066674,4.92405,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741547066878,4.92405,2030.9,2030.5,5.47487]
["bitfinex","ETHUSD",1741547067078,4.92369,2031.0,2030.5,0.55]
["bitfinex","ETHUSD",1741547067278,3.0,2031.1,2030.6,0.04924235]
["bitfinex","ETHUSD",1741547067478,4.92354,2031.1,2030.6,0.55]
["bitfinex","ETHUSD",1741547067777,4.92354,2031.1,2030.6,5.47449]
["bitfinex","ETHUSD",1741547067982,4.92462,2030.7,2029.9,1.0213]
["bitfinex","ETHUSD",1741547068180,4.92503,2030.5,2029.9,5.9476]
["bitfinex","ETHUSD",1741547068482,4.92534,2030.4,2029.9,1.0213]
["bitfinex","ETHUSD",1741547068680,4.92534,2030.4,2029.9,4.92633]
["bitfinex","ETHUSD",1741547068845,4.92534,2030.4,2030.0,0.55]
["bitfinex","ETHUSD",1741547069047,4.92503,2030.5,2030.1,4.92572]
["bitfinex","ETHUSD",1741547069252,1.1584,2030.6,2030.2,4.92558]
["bitfinex","ETHUSD",1741547069476,6.08317,2030.6,2030.2,4.92558]
["bitfinex","ETHUSD",1741547069671,4.1584,2030.9,2030.3,0.04925521]
["bitfinex","ETHUSD",1741547069872,4.92467,2030.6,2030.2,0.55]
["bitfinex","ETHUSD",1741547070063,4.92451,2030.7,2030.2,4.9255]
["bitfinex","ETHUSD",1741547070463,4.92467,2030.6,2030.2,4.9255]
["bitfinex","ETHUSD",1741547070665,9.84907,2030.7,2030.2,4.9255]
["bitfinex","ETHUSD",1741547070864,4.92451,2030.7,2030.2,9.851]
["bitfinex","ETHUSD",1741547071183,4.92438,2030.8,2030.3,4.92519]
["bitfinex","ETHUSD",1741547071481,4.92466,2030.6,2030.2,5.47557]
["bitfinex","ETHUSD",1741547071782,1.1584,2030.9,2030.4,0.55]
["bitfinex","ETHUSD",1741547072079,4.92405,2030.9,2030.4,5.47506]
["bitfinex","ETHUSD",1741547072254,3.0,2031.1,2030.4,5.47506]
["bitfinex","ETHUSD",1741547072451,7.92349,2031.1,2030.6,5.47462]
["bitfinex","ETHUSD",1741547072671,4.92382,2031.0,2030.6,0.55]
["bitfinex","ETHUSD",1741547072878,13.08877,2031.2,2030.6,5.47445]
["bitfinex","ETHUSD",1741547073108,4.92355,2031.1,2030.7,4.92439]
["bitfinex","ETHUSD",1741547073278,1.1584,2031.5,2030.8,0.5992402]
["bitfinex","ETHUSD",1741547073593,4.92382,2031.0,2030.6,5.47451]
["bitfinex","ETHUSD",1741547074184,7.92293,2031.4,2030.3,7.58220804]
["bitfinex","ETHUSD",1741547074398,4.92473,2030.6,2030.2,1.0213]
["bitfinex","ETHUSD",1741547074604,6.08278,2030.8,2030.1,7.005]
["bitfinex","ETHUSD",1741547074905,1.1584,2031.1,2030.7,4.92441]
["bitfinex","ETHUSD",1741547075057,4.92401,2030.9,2030.6,0.55]
["bitfinex","ETHUSD",1741547075258,4.92402,2030.9,2030.5,4.92477]
["bitfinex","ETHUSD",1741547075457,9.84768,2031.0,2030.5,4.92477]
["bitfinex","ETHUSD",1741547075764,3.0,2031.0,2030.7,4.92428]
["bitfinex","ETHUSD",1741547075961,4.92393,2030.9,2030.6,0.55]
["bitfinex","ETHUSD",1741547076186,3.0,2031.0,2030.6,5.47459]
["bitfinex","ETHUSD",1741547076390,9.84665,2031.2,2030.7,4.92425]
["bitfinex","ETHUSD",1741547076687,1.1584,2031.4,2030.8,0.0492395]
["bitfinex","ETHUSD",1741547076892,6.08124,2031.4,2030.9,9.84742]
["bitfinex","ETHUSD",1741547077099,6.08124,2031.4,2030.9,4.92371]
["bitfinex","ETHUSD",1741547077287,1.1584,2031.4,2031.0,4.92367]
["bitfinex","ETHUSD",1741547077485,1.14,2031.9,2031.2,1.0213]
["bitfinex","ETHUSD",1741547077802,6.06151,2031.9,2031.4,4.92257]
["bitfinex","ETHUSD",1741547078105,9.84383,2031.8,2031.3,5.47293]
["bitfinex","ETHUSD",1741547078297,9.84374,2031.8,2031.3,5.52215249]
["bitfinex","ETHUSD",1741547078476,1.14,2031.9,2031.4,4.9225]
["bitfinex","ETHUSD",1741547078678,6.06161,2031.9,2031.5,4.92245]
["bitfinex","ETHUSD",1741547078876,4.92187,2031.8,2031.4,4.9225]
["bitfinex","ETHUSD",1741547079201,4.9233,2031.2,2030.9,2.65700804]
["bitfinex","ETHUSD",1741547079491,4.9233,2031.2,2030.8,4.92405]
["bitfinex","ETHUSD",1741547080103,4.92273,2031.4,2030.9,4.92372]
["bitfinex","ETHUSD",1741547080299,4.92235,2031.6,2031.1,4.92331]
["bitfinex","ETHUSD",1741547080465,2.69,2031.7,2031.3,0.55]
["bitfinex","ETHUSD",1741547080670,6.06154,2031.9,2031.5,4.92234]
["bitfinex","ETHUSD",1741547080867,25.97055573,2032.4,2031.6,0.55]
["bitfinex","ETHUSD",1741547080868,21.05009573,2032.4,2031.6,0.55]
["bitfinex","ETHUSD",1741547081175,4.14,2032.2,2031.4,4.92268]
["bitfinex","ETHUSD",1741547081378,4.92155,2031.9,2031.4,4.92248]
["bitfinex","ETHUSD",1741547081695,4.92101,2032.1,2031.2,12.94331]
["bitfinex","ETHUSD",1741547081887,4.92234,2031.6,2031.2,12.94331]
["bitfinex","ETHUSD",1741547082086,4.92247,2031.5,2031.1,2.65700804]
["bitfinex","ETHUSD",1741547082286,4.92305,2031.3,2031.1,2.65700804]
["bitfinex","ETHUSD",1741547082490,4.92299,2031.3,2030.7,7.92427]
["bitfinex","ETHUSD",1741547082798,4.92285,2031.4,2030.9,4.92385]
["bitfinex","ETHUSD",1741547083096,1.0977,2031.6,2031.3,4.92294]
["bitfinex","ETHUSD",1741547083298,6.01896,2032.0,2031.5,4.92236]
["bitfinex","ETHUSD",1741547083501,1.0977,2032.3,2031.7,0.55]
["bitfinex","ETHUSD",1741547083803,4.92019,2032.5,2032.0,4.9212]
["bitfinex","ETHUSD",1741547084100,4.92066,2032.3,2031.9,0.55]
["bitfinex","ETHUSD",1741547084423,4.92041,2032.4,2031.9,5.4713]
["bitfinex","ETHUSD",1741547084577,4.92088,2032.2,2031.8,1.0213]
["bitfinex","ETHUSD",1741547084781,4.92088,2032.2,2031.8,5.94294]
["bitfinex","ETHUSD",1741547084990,4.92088,2032.2,2031.8,0.55]
["bitfinex","ETHUSD",1741547085188,9.84177,2032.2,2031.8,0.55]
["bitfinex","ETHUSD",1741547085390,4.9209,2032.2,2031.5,2.65700804]
["bitfinex","ETHUSD",1741547085615,4.9212,2032.1,2031.6,4.92209]
["bitfinex","ETHUSD",1741547085808,12.88006,2032.5,2031.7,0.04921715]
["bitfinex","ETHUSD",1741547086017,12.88006,2032.5,2031.6,1.28938674]
["bitfinex","ETHUSD",1741547086018,7.96,2032.5,2031.6,4.28938674]
["bitfinex","ETHUSD",1741547086187,4.92087,2032.2,2031.7,4.97106564]
["bitfinex","ETHUSD",1741547086508,12.88009,2032.5,2032.0,4.92125]
["bitfinex","ETHUSD",1741547086711,4.92031,2032.4,2031.9,5.47145]
["bitfinex","ETHUSD",1741547086881,4.92054,2032.3,2031.9,5.47145]
["bitfinex","ETHUSD",1741547087081,7.92004,2032.5,2031.7,4.92196]
["bitfinex","ETHUSD",1741547087398,4.9213,2032.0,2031.6,4.92205]
["bitfinex","ETHUSD",1741547087577,4.92106,2032.1,2031.7,0.55]
["bitfinex","ETHUSD",1741547087977,4.92106,2032.1,2031.7,5.47195]
["bitfinex","ETHUSD",1741547088183,4.92087,2032.2,2031.8,4.92172]
["bitfinex","ETHUSD",1741547088418,3.0,2032.5,2031.6,0.55]
["bitfinex","ETHUSD",1741547088616,9.84192,2032.2,2031.7,4.92175]
["bitfinex","ETHUSD",1741547088787,4.92092,2032.2,2031.7,4.92175]
["bitfinex","ETHUSD",1741547089120,4.92112,2032.1,2031.6,0.55]
["bitfinex","ETHUSD",1741547089286,3.0,2032.2,2031.3,0.262076]
["bitfinex","ETHUSD",1741547089490,4.92225,2031.6,2031.3,0.262076]
["bitfinex","ETHUSD",1741547089802,1.0977,2032.1,2031.9,4.92144]
["bitfinex","ETHUSD",1741547090003,3.0,2032.0,2031.7,4.92178]
["bitfinex","ETHUSD",1741547090190,1.05090219,2032.4,2032.0,4.92125]
["bitfinex","ETHUSD",1741547090392,1.05090219,2032.4,2032.3,8.47053]
["bitfinex","ETHUSD",1741547091315,4.91945,2032.8,2032.4,0.55]
["bitfinex","ETHUSD",1741547091495,4.91957,2032.7,2032.4,0.55]
["bitfinex","ETHUSD",1741547091894,4.91945,2032.8,2032.4,0.55]
["bitfinex","ETHUSD",1741547092098,4.91909,2032.9,2032.4,1.397041]
["bitfinex","ETHUSD",1741547092291,4.91894,2033.0,2032.5,4.91992]
["bitfinex","ETHUSD",1741547092487,4.91936,2032.8,2032.4,0.55]
["bitfinex","ETHUSD",1741547092824,4.91898,2033.0,2032.4,0.55]
["bitfinex","ETHUSD",1741547093027,1.0977,2033.4,2032.7,4.91935]
["bitfinex","ETHUSD",1741547093233,6.01493,2033.7,2033.2,4.91823]
["bitfinex","ETHUSD",1741547093519,4.91765,2033.5,2033.1,1.0231]
["bitfinex","ETHUSD",1741547093699,4.91763,2033.5,2033.1,5.94163]
["bitfinex","ETHUSD",1741547094027,4.91752,2033.6,2032.9,0.55]
["bitfinex","ETHUSD",1741547094319,4.91846,2033.2,2032.8,7.534935]
["bitfinex","ETHUSD",1741547094618,4.91885,2033.0,2032.8,6.988]
["bitfinex","ETHUSD",1741547094917,4.91885,2033.0,2032.3,4.92037]
["bitfinex","ETHUSD",1741547094918,4.91975,2032.7,2032.4,1.0231]
["bitfinex","ETHUSD",1741547095120,4.91962,2032.7,2032.4,1.0231]
["bitfinex","ETHUSD",1741547095285,4.91983,2032.6,2032.1,6.986]
["bitfinex","ETHUSD",1741547095486,3.0,2032.9,2032.0,1.0231]
["bitfinex","ETHUSD",1741547095688,4.92039,2032.4,2032.0,4.0231]
["bitfinex","ETHUSD",1741547095916,9.84001,2032.6,2032.1,0.04920292]
["bitfinex","ETHUSD",1741547096112,4.92042,2032.4,2032.1,0.55]
["bitfinex","ETHUSD",1741547096316,4.92079,2032.2,2032.0,1.0231]
["bitfinex","ETHUSD",1741547096516,4.92079,2032.2,2031.8,16.304]
["bitfinex","ETHUSD",1741547096719,4.92029,2032.4,2031.9,0.04920963]
["bitfinex","ETHUSD",1741547096883,4.92055,2032.3,2031.7,6.985]
["bitfinex","ETHUSD",1741547097088,4.92125,2032.0,2031.4,1.0231]
["bitfinex","ETHUSD",1741547097314,4.92201,2031.7,2031.4,1.0231]
["bitfinex","ETHUSD",1741547097527,4.9221,2031.7,2031.4,1.0231]
["bitfinex","ETHUSD",1741547097690,3.0,2032.1,2031.5,0.55]
["bitfinex","ETHUSD",1741547098018,4.92163,2031.9,2031.5,0.55]
["bitfinex","ETHUSD",1741547098204,7.61084,2032.2,2031.7,0.55]
["bitfinex","ETHUSD",1741547098403,7.61084,2032.2,2031.7,5.47197]
["bitfinex","ETHUSD",1741547098605,2.69,2032.2,2031.8,5.52082305]
["bitfinex","ETHUSD",1741547098833,7.61085,2032.2,2031.7,5.47186]
["bitfinex","ETHUSD",1741547099031,4.92101,2032.1,2031.7,1.039398]
["bitfinex","ETHUSD",1741547099196,4.92199,2031.7,2031.5,0.55]
["bitfinex","ETHUSD",1741547099387,9.84334,2031.9,2031.5,0.55]
["bitfinex","ETHUSD",1741547099809,4.92193,2031.8,2031.5,0.55]
["bitfinex","ETHUSD",1741547100118,4.92222,2031.6,2031.4,1.0231]
["bitfinex","ETHUSD",1741547100331,4.92222,2031.6,2031.2,3.0]
["bitfinex","ETHUSD",1741547100629,4.92185,2031.8,2031.3,5.8667075]
["bitfinex","ETHUSD",1741547100938,4.92301,2031.3,2031.1,1.0231]
["bitfinex","ETHUSD",1741547101087,1.1289,2031.9,2030.8,1.0231]
["bitfinex","ETHUSD",1741547101088,8.1109,2031.9,2030.8,1.0231]
["bitfinex","ETHUSD",1741547101417,4.92287,2031.4,2030.9,5.47379]
["bitfinex","ETHUSD",1741547101624,4.92236,2031.6,2030.9,1.9164703]
["bitfinex","ETHUSD",1741547101924,4.92236,2031.6,2031.1,0.55]
["bitfinex","ETHUSD",1741547102115,3.0,2031.8,2031.2,0.04922712]
["bitfinex","ETHUSD",1741547102320,4.92267,2031.5,2031.3,0.55]
["bitfinex","ETHUSD",1741547102518,3.0,2031.8,2030.9,4.92375]
["bitfinex","ETHUSD",1741547102725,4.92198,2031.7,2030.8,1.0231]
["bitfinex","ETHUSD",1741547102893,4.92266,2031.5,2030.9,5.54960657]
["bitfinex","ETHUSD",1741547103221,1.057,2031.4,2030.5,1.0231]
["bitfinex","ETHUSD",1741547103424,4.92319,2031.2,2030.2,1.0231]
["bitfinex","ETHUSD",1741547103638,3.0,2031.0,2030.2,1.0231]
["bitfinex","ETHUSD",1741547103918,4.92476,2030.6,2030.2,1.0231]
["bitfinex","ETHUSD",1741547104219,4.92447,2030.7,2030.2,1.0231]
["bitfinex","ETHUSD",1741547104220,4.92442,2030.7,2030.3,0.0492501]
["bitfinex","ETHUSD",1741547104443,3.0,2031.0,2030.3,0.64903571]
["bitfinex","ETHUSD",1741547104717,3.0,2031.0,2030.5,4.92486]
["bitfinex","ETHUSD",1741547104926,4.92389,2031.0,2030.6,0.55]
["bitfinex","ETHUSD",1741547105120,4.9244,2030.8,2030.3,0.59978801]
["bitfinex","ETHUSD",1741547105286,4.9244,2030.8,2030.3,4.92537]
["bitfinex","ETHUSD",1741547105489,4.92452,2030.7,2030.3,1.05745562]
["bitfinex","ETHUSD",1741547105686,4.92452,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1741547105908,9.84868,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1741547106108,4.92452,2030.7,2030.3,0.55]
["bitfinex","ETHUSD",1741547106313,3.0,2031.0,2030.3,0.55]
["bitfinex","ETHUSD",1741547106532,4.92456,2030.7,2030.3,0.55]
["bitfinex","ETHUSD",1741547106704,4.92456,2030.7,2030.3,1.692426]
["bitfinex","ETHUSD",1741547106905,4.92452,2030.7,2030.3,1.692426]
["bitfinex","ETHUSD",1741547107228,4.92452,2030.7,2030.3,6.617756]
["bitfinex","ETHUSD",1741547107530,4.92444,2030.7,2030.3,1.692426]
["bitfinex","ETHUSD",1741547107705,9.84899,2030.7,2030.3,0.55]
["bitfinex","ETHUSD",1741547107907,4.92531,2030.4,2029.9,3.68010804]
["bitfinex","ETHUSD",1741547108114,4.92563,2030.2,2029.9,1.0231]
["bitfinex","ETHUSD",1741547108314,4.92551,2030.3,2029.9,1.0231]
["bitfinex","ETHUSD",1741547108493,4.92575,2030.2,2029.6,5.95008]
["bitfinex","ETHUSD",1741547108694,4.92575,2030.2,2029.7,5.521708]
["bitfinex","ETHUSD",1741547109028,4.92672,2029.8,2029.6,1.0231]
["bitfinex","ETHUSD",1741547109208,4.92605,2030.1,2029.4,4.92754]
["bitfinex","ETHUSD",1741547109406,4.92605,2030.1,2029.4,4.92743]
["bitfinex","ETHUSD",1741547109619,4.92634,2030.0,2029.4,4.92743]
["bitfinex","ETHUSD",1741547109820,4.92636,2029.9,2029.5,0.04926716]
["bitfinex","ETHUSD",1741547110021,12.85062,2030.4,2029.7,4.92679]
["bitfinex","ETHUSD",1741547110324,4.926,2030.1,2029.7,0.55]
["bitfinex","ETHUSD",1741547110527,4.92617,2030.0,2029.5,0.59997772]
["bitfinex","ETHUSD",1741547110831,4.92626,2030.0,2029.4,5.47732]
["bitfinex","ETHUSD",1741547111000,14.05646,2030.5,2029.5,4.97658687]
["bitfinex","ETHUSD",1741547111201,3.0,2030.4,2029.8,0.55]
["bitfinex","ETHUSD",1741547111498,4.92583,2030.2,2029.8,0.55]
["bitfinex","ETHUSD",1741547112020,4.92624,2030.0,2029.8,0.55]
["bitfinex","ETHUSD",1741547112219,4.92655,2029.9,2029.5,0.55]
["bitfinex","ETHUSD",1741547112420,4.92604,2030.1,2029.7,0.55]
["bitfinex","ETHUSD",1741547112596,4.92614,2030.0,2029.7,0.55]
["bitfinex","ETHUSD",1741547112915,4.92575,2030.2,2029.7,5.47659]
["bitfinex","ETHUSD",1741547113123,4.92672,2029.8,2029.5,4.79764004]
["bitfinex","ETHUSD",1741547113330,4.92672,2029.8,2029.5,2.65700804]
["bitfinex","ETHUSD",1741547113650,4.9263,2030.0,2029.5,7.58422804]
["bitfinex","ETHUSD",1741547113819,4.9265,2029.9,2029.5,2.7062753]
["bitfinex","ETHUSD",1741547114137,4.92703,2029.7,2029.3,1.0231]
["bitfinex","ETHUSD",1741547114303,1.1714,2029.9,2029.3,1.0231]
["bitfinex","ETHUSD",1741547114506,1.1714,2029.9,2029.0,5.95156]
["bitfinex","ETHUSD",1741547114697,1.1714,2029.9,2029.2,0.55]
["bitfinex","ETHUSD",1741547114915,4.92728,2029.6,2029.2,0.59927426]
["bitfinex","ETHUSD",1741547115097,6.09798,2029.9,2029.4,0.55]
["bitfinex","ETHUSD",1741547115301,5.69,2030.1,2029.5,0.5992725]
["bitfinex","ETHUSD",1741547115534,4.92613,2030.0,2029.6,4.92707]
["bitfinex","ETHUSD",1741547115733,9.85112,2030.3,2029.9,0.55]
["bitfinex","ETHUSD",1741547115944,13.07446,2030.5,2029.9,5.52558889]
["bitfinex","ETHUSD",1741547116236,4.92425,2030.8,2030.3,0.55]
["bitfinex","ETHUSD",1741547116414,4.92425,2030.8,2030.3,4.92526]
["bitfinex","ETHUSD",1741547116599,1.1714,2031.1,2030.4,0.59924769]
["bitfinex","ETHUSD",1741547116805,4.92337,2031.2,2030.8,0.55]
["bitfinex","ETHUSD",1741547117023,4.92337,2031.2,2030.8,5.47413]
["bitfinex","ETHUSD",1741547117213,6.09381,2031.6,2030.5,5.94779]
["bitfinex","ETHUSD",1741547117424,9.84809,2030.9,2030.5,1.0231]
["bitfinex","ETHUSD",1741547117628,9.8481,2030.9,2030.5,1.0231]
["bitfinex","ETHUSD",1741547117802,4.92403,2030.9,2030.5,1.0231]
["bitfinex","ETHUSD",1741547118007,4.92418,2030.8,2030.5,1.0231]
["bitfinex","ETHUSD",1741547118357,4.92409,2030.9,2030.2,0.55]
["bitfinex","ETHUSD",1741547118520,4.87427,2030.8,2030.4,5.47511]
["bitfinex","ETHUSD",1741547118718,7.9232,2031.2,2030.7,4.92441]
["bitfinex","ETHUSD",1741547119043,4.92366,2031.1,2030.7,1.07233814]
["bitfinex","ETHUSD",1741547119251,4.92451,2030.7,2030.4,1.0231]
["bitfinex","ETHUSD",1741547119406,4.92466,2030.6,2030.4,1.0231]
["bitfinex","ETHUSD",1741547119601,4.92489,2030.5,2030.4,1.0231]
["bitfinex","ETHUSD",1741547119943,4.92551,2030.3,2029.9,16.313]
["bitfinex","ETHUSD",1741547120144,4.92576,2030.2,2029.8,1.0231]
["bitfinex","ETHUSD",1741547120447,4.92554,2030.3,2029.8,5.99872884]
["bitfinex","ETHUSD",1741547120615,4.92503,2030.5,2029.9,0.55]
["bitfinex","ETHUSD",1741547120934,4.92514,2030.4,2030.0,0.04925549]
["bitfinex","ETHUSD",1741547121147,7.92467,2030.6,2030.2,4.92542]
["bitfinex","ETHUSD",1741547121431,7.92467,2030.6,2030.1,5.47572]
["bitfinex","ETHUSD",1741547121619,4.9246,2030.7,2030.2,4.92543]
["bitfinex","ETHUSD",1741547121821,4.92457,2030.7,2030.2,4.97468003]
["bitfinex","ETHUSD",1741547122024,2.69,2030.8,2030.4,4.92502]
["bitfinex","ETHUSD",1741547122251,26.47154573,2031.6,2030.7,4.92417]
["bitfinex","ETHUSD",1741547122252,1.1068,2031.2,2030.7,4.92417]
["bitfinex","ETHUSD",1741547122424,4.92271,2031.4,2030.8,4.92415]
["bitfinex","ETHUSD",1741547122617,4.9241,2030.9,2030.6,0.55]
["bitfinex","ETHUSD",1741547123356,3.0,2031.4,2030.5,0.59924087]
["bitfinex","ETHUSD",1741547123519,3.0,2031.2,2030.5,0.55]
["bitfinex","ETHUSD",1741547123720,4.92419,2030.8,2030.5,0.55]
["bitfinex","ETHUSD",1741547124158,4.92458,2030.7,2030.4,1.0222]
["bitfinex","ETHUSD",1741547124324,4.92554,2030.3,2030.1,3.67920804]
["bitfinex","ETHUSD",1741547124523,1.1068,2030.9,2029.8,1.0222]
["bitfinex","ETHUSD",1741547124524,4.92562,2030.2,2029.8,1.0222]
["bitfinex","ETHUSD",1741547124730,4.926,2030.1,2029.8,1.0222]
["bitfinex","ETHUSD",1741547125029,4.92693,2029.7,2029.3,2.65700804]
["bitfinex","ETHUSD",1741547125227,4.92735,2029.5,2029.2,1.0222]
["bitfinex","ETHUSD",1741547125428,4.92665,2029.8,2029.2,1.0222]
["bitfinex","ETHUSD",1741547125686,4.92693,2029.7,2029.2,1.66651859]
["bitfinex","ETHUSD",1741547125810,4.92719,2029.6,2029.2,1.0222]
["bitfinex","ETHUSD",1741547126010,4.92693,2029.7,2029.2,5.99947449]
["bitfinex","ETHUSD",1741547126210,4.92708,2029.6,2029.2,5.99947449]
["bitfinex","ETHUSD",1741547126457,4.92693,2029.7,2029.2,1.07147449]
["bitfinex","ETHUSD",1741547126615,4.92693,2029.7,2029.2,5.99947449]
["bitfinex","ETHUSD",1741547126967,4.1068,2029.9,2029.2,0.04927449]
["bitfinex","ETHUSD",1741547127114,4.92881,2028.9,2028.5,1.0222]
["bitfinex","ETHUSD",1741547127442,4.9285,2029.1,2028.6,4.92937]
["bitfinex","ETHUSD",1741547127645,4.9278,2029.4,2028.8,4.92886]
["bitfinex","ETHUSD",1741547127943,4.92888,2028.9,2028.5,1.0222]
["bitfinex","ETHUSD",1741547128178,3.0,2028.9,2028.0,7.58782804]
["bitfinex","ETHUSD",1741547128314,4.93027,2028.3,2027.9,1.0222]
["bitfinex","ETHUSD",1741547128513,9.86065,2028.3,2027.9,1.0222]
["bitfinex","ETHUSD",1741547128720,1.1068,2028.6,2028.0,0.04930555]
["bitfinex","ETHUSD",1741547128922,4.92916,2028.8,2028.1,0.55]
["bitfinex","ETHUSD",1741547129133,1.1068,2028.9,2028.3,0.55]
["bitfinex","ETHUSD",1741547129321,1.1068,2028.9,2028.0,4.93095]
["bitfinex","ETHUSD",1741547129322,4.9294,2028.7,2028.0,4.93095]
["bitfinex","ETHUSD",1741547129523,1.1068,2028.9,2028.4,4.92999]
["bitfinex","ETHUSD",1741547129729,7.9283,2029.1,2028.6,0.55]
["bitfinex","ETHUSD",1741547129928,4.92882,2028.9,2028.6,0.55]
["bitfinex","ETHUSD",1741547130109,4.93028,2028.3,2028.0,1.0222]
["bitfinex","ETHUSD",1741547130312,4.93018,2028.4,2027.7,4.98099451]
["bitfinex","ETHUSD",1741547130507,4.93026,2028.3,2027.9,0.55]
["bitfinex","ETHUSD",1741547130712,4.93018,2028.4,2027.9,9.91136768]
["bitfinex","ETHUSD",1741547130946,9.85928,2028.6,2028.1,4.93071]
["bitfinex","ETHUSD",1741547131157,4.93011,2028.4,2027.9,4.93099]
["bitfinex","ETHUSD",1741547131311,4.93011,2028.4,2027.9,9.86208]
["bitfinex","ETHUSD",1741547131511,4.92988,2028.5,2027.9,6.27722995]
["bitfinex","ETHUSD",1741547131712,1.1068,2028.7,2028.3,4.93002]
["bitfinex","ETHUSD",1741547131913,8.0758,2029.0,2028.6,4.92937]
["bitfinex","ETHUSD",1741547132237,9.90628113,2029.7,2028.6,4.92937]
["bitfinex","ETHUSD",1741547132238,1.1068,2029.6,2028.8,0.55]
["bitfinex","ETHUSD",1741547132427,6.969,2030.2,2029.2,4.92805]
["bitfinex","ETHUSD",1741547132428,4.92695,2029.7,2029.2,4.92805]
["bitfinex","ETHUSD",1741547132633,1.1068,2030.0,2029.6,4.92693]
["bitfinex","ETHUSD",1741547132821,1.1068,2030.5,2029.6,0.55]
["bitfinex","ETHUSD",1741547133016,4.92513,2030.4,2029.6,5.47697]
["bitfinex","ETHUSD",1741547133234,4.92599,2030.1,2029.4,4.92738]
["bitfinex","ETHUSD",1741547133439,4.92563,2030.2,2029.7,4.92671]
["bitfinex","ETHUSD",1741547133638,1.1068,2030.5,2029.8,5.47648]
["bitfinex","ETHUSD",1741547133826,4.92429,2030.8,2030.2,4.92541]
["bitfinex","ETHUSD",1741547134031,4.92468,2030.6,2030.3,0.55]
["bitfinex","ETHUSD",1741547134230,4.92501,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1741547134520,4.92518,2030.4,2030.1,1.0222]
["bitfinex","ETHUSD",1741547134739,4.92549,2030.3,2030.1,1.0222]
["bitfinex","ETHUSD",1741547134943,4.92507,2030.5,2029.9,0.55]
["bitfinex","ETHUSD",1741547135148,4.92533,2030.4,2029.9,5.47623]
["bitfinex","ETHUSD",1741547135523,9.84921,2030.7,2030.2,4.92545]
["bitfinex","ETHUSD",1741547135935,4.92528,2030.4,2030.1,0.55]
["bitfinex","ETHUSD",1741547136650,4.92492,2030.5,2030.1,0.55]
["bitfinex","ETHUSD",1741547136874,4.92482,2030.6,2030.1,0.55]
["bitfinex","ETHUSD",1741547137157,6.08244,2031.2,2030.5,4.92467]
["bitfinex","ETHUSD",1741547137319,4.92368,2031.0,2030.6,0.59924093]
["bitfinex","ETHUSD",1741547137516,6.08248,2031.2,2030.5,4.92467]
["bitfinex","ETHUSD",1741547137517,1.1591,2031.2,2030.5,0.55]
["bitfinex","ETHUSD",1741547137739,4.92442,2030.7,2030.3,1.0222]
["bitfinex","ETHUSD",1741547137933,1.1591,2031.2,2030.3,1.0222]
["bitfinex","ETHUSD",1741547138139,4.92513,2030.4,2030.0,1.0222]
["bitfinex","ETHUSD",1741547138519,9.84999,2030.5,2030.0,5.94829]
["bitfinex","ETHUSD",1741547138744,4.92495,2030.5,2030.0,5.94829]
["bitfinex","ETHUSD",1741547139050,4.0881,2030.7,2029.7,9.03650443]
["bitfinex","ETHUSD",1741547139280,4.92502,2030.5,2029.9,0.55]
["bitfinex","ETHUSD",1741547139551,4.92465,2030.6,2029.8,4.92642]
["bitfinex","ETHUSD",1741547139771,4.92552,2030.3,2029.9,0.55]
["bitfinex","ETHUSD",1741547139923,4.92533,2030.4,2029.9,0.55]
["bitfinex","ETHUSD",1741547140256,4.92546,2030.3,2029.9,4.92624]
["bitfinex","ETHUSD",1741547140429,6.01263,2030.7,2030.2,4.92548]
["bitfinex","ETHUSD",1741547140627,6.01263,2030.7,2030.2,9.85099]
["bitfinex","ETHUSD",1741547140854,10.93723,2030.7,2030.2,4.92548]
["bitfinex","ETHUSD",1741547141182,4.92475,2030.6,2030.2,4.92548]
["bitfinex","ETHUSD",1741547141379,1.0881,2031.0,2030.4,0.55]
["bitfinex","ETHUSD",1741547141679,4.92404,2030.9,2030.5,4.92475]
["bitfinex","ETHUSD",1741547141895,4.92368,2031.0,2030.6,4.9246]
["bitfinex","ETHUSD",1741547142185,9.84749,2031.0,2030.5,4.92475]
["bitfinex","ETHUSD",1741547142390,6.962,2031.2,2030.6,0.59924242]
["bitfinex","ETHUSD",1741547142601,1.0881,2031.3,2030.8,0.55]
["bitfinex","ETHUSD",1741547142882,8.057,2031.6,2031.0,0.55]
["bitfinex","ETHUSD",1741547143056,4.92254,2031.5,2031.1,4.97256413]
["bitfinex","ETHUSD",1741547143253,4.92282,2031.4,2031.0,0.55]
["bitfinex","ETHUSD",1741547143450,4.92254,2031.5,2031.0,0.55]
["bitfinex","ETHUSD",1741547143673,4.92281,2031.4,2031.0,0.55]
["bitfinex","ETHUSD",1741547143880,4.92298,2031.3,2031.0,0.55]
["bitfinex","ETHUSD",1741547144075,4.92298,2031.3,2030.8,7.92414]
["bitfinex","ETHUSD",1741547144282,4.92325,2031.2,2030.9,0.55]
["bitfinex","ETHUSD",1741547144797,4.92298,2031.3,2030.9,0.55]
["bitfinex","ETHUSD",1741547145295,6.01823,2031.6,2031.1,0.55]
["bitfinex","ETHUSD",1741547145495,11.8801,2031.7,2031.2,4.97227196]
["bitfinex","ETHUSD",1741547145704,4.9221,2031.7,2031.2,10.91753196]
["bitfinex","ETHUSD",1741547145897,4.9221,2031.7,2031.2,10.8683]
["bitfinex","ETHUSD",1741547146101,6.01764,2031.9,2031.3,0.59922541]
["bitfinex","ETHUSD",1741547146306,4.92164,2031.9,2031.5,5.47236]
["bitfinex","ETHUSD",1741547146603,6.017,2032.2,2031.7,0.55]
["bitfinex","ETHUSD",1741547146787,4.92039,2032.4,2031.9,4.9214]
["bitfinex","ETHUSD",1741547147097,4.92055,2032.3,2031.9,5.94357]
["bitfinex","ETHUSD",1741547147296,4.92095,2032.2,2031.9,2.163733]
["bitfinex","ETHUSD",1741547147505,4.92113,2032.1,2031.7,0.55]
["bitfinex","ETHUSD",1741547147703,4.92115,2032.1,2031.6,0.55]
["bitfinex","ETHUSD",1741547148013,4.92127,2032.0,2031.6,0.55]
["bitfinex","ETHUSD",1741547148242,9.84274,2032.0,2031.6,0.55]
["bitfinex","ETHUSD",1741547148372,4.92164,2031.9,2031.6,0.55]
["bitfinex","ETHUSD",1741547148571,4.92151,2031.9,2031.6,0.55]
["bitfinex","ETHUSD",1741547149167,4.92151,2031.9,2031.5,1.0222]
["bitfinex","ETHUSD",1741547149375,4.92271,2031.4,2031.2,1.0222]
["bitfinex","ETHUSD",1741547149571,7.92175,2031.8,2031.0,5.94578]
["bitfinex","ETHUSD",1741547149776,4.92296,2031.3,2031.1,0.55]
["bitfinex","ETHUSD",1741547150209,4.92247,2031.5,2031.1,5.52251073]
["bitfinex","ETHUSD",1741547150507,1.096,2031.9,2031.2,4.92319]
["bitfinex","ETHUSD",1741547150718,4.92125,2032.0,2031.1,2.65700804]
["bitfinex","ETHUSD",1741547150900,4.92186,2031.8,2031.3,0.55]
["bitfinex","ETHUSD",1741547151100,4.92259,2031.5,2031.2,0.55]
["bitfinex","ETHUSD",1741547151317,9.01774,2031.8,2031.1,2.65700804]
["bitfinex","ETHUSD",1741547151483,4.92227,2031.6,2031.1,2.65700804]
["bitfinex","ETHUSD",1741547151675,4.92227,2031.6,2031.2,0.55]
["bitfinex","ETHUSD",1741547151676,4.92247,2031.5,2031.2,0.55]
["bitfinex","ETHUSD",1741547152082,4.92227,2031.6,2031.2,0.55]
["bitfinex","ETHUSD",1741547152404,4.92174,2031.8,2031.5,0.55]
["bitfinex","ETHUSD",1741547152704,4.096,2032.1,2031.5,0.55]
["bitfinex","ETHUSD",1741547152919,4.92188,2031.8,2031.4,0.55]
["bitfinex","ETHUSD",1741547153581,4.92218,2031.7,2031.4,0.55]
["bitfinex","ETHUSD",1741547153904,4.92281,2031.4,2031.1,2.65700804]
["bitfinex","ETHUSD",1741547154091,4.92281,2031.4,2031.0,1.0222]
["bitfinex","ETHUSD",1741547154294,4.92283,2031.4,2031.0,2.3749128]
["bitfinex","ETHUSD",1741547154607,4.92281,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1741547154805,9.84563,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1741547154976,4.92287,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1741547155174,9.84474,2031.6,2031.1,0.55]
["bitfinex","ETHUSD",1741547155402,3.0,2032.0,2031.1,1.33485628]
["bitfinex","ETHUSD",1741547155707,4.92223,2031.6,2031.2,5.47315]
["bitfinex","ETHUSD",1741547155927,3.0,2031.9,2031.2,0.59922485]
["bitfinex","ETHUSD",1741547156101,4.92201,2031.7,2031.4,0.55]
["bitfinex","ETHUSD",1741547156431,4.92237,2031.6,2031.2,0.55]
["bitfinex","ETHUSD",1741547156725,7.92148,2032.0,2031.3,4.97217388]
["bitfinex","ETHUSD",1741547156917,4.92163,2031.9,2031.4,5.47474739]
["bitfinex","ETHUSD",1741547157094,4.92215,2031.7,2031.4,1.10221739]
["bitfinex","ETHUSD",1741547157301,4.92178,2031.8,2031.4,1.10221739]
["bitfinex","ETHUSD",1741547157625,9.84365,2031.8,2031.4,1.10221739]
["bitfinex","ETHUSD",1741547158197,4.92178,2031.8,2031.4,1.10221739]
["bitfinex","ETHUSD",1741547158402,4.92235,2031.6,2031.4,1.10221739]
["bitfinex","ETHUSD",1741547158598,4.92245,2031.6,2031.3,0.55]
["bitfinex","ETHUSD",1741547158799,4.92267,2031.5,2031.1,0.55]
["bitfinex","ETHUSD",1741547159036,4.92307,2031.3,2031.0,1.0222]
["bitfinex","ETHUSD",1741547159394,4.92321,2031.2,2031.0,1.0222]
["bitfinex","ETHUSD",1741547159596,4.92344,2031.1,2031.0,1.0222]
["bitfinex","ETHUSD",1741547159801,4.92344,2031.1,2030.6,6.00076661]
["bitfinex","ETHUSD",1741547160144,4.92312,2031.3,2030.8,5.47406]
["bitfinex","ETHUSD",1741547160436,7.92252,2031.5,2030.6,7.35001576]
["bitfinex","ETHUSD",1741547160602,4.92311,2031.3,2030.8,4.92402]
["bitfinex","ETHUSD",1741547160963,7.92247,2031.5,2030.8,1.0269]
["bitfinex","ETHUSD",1741547161241,4.92261,2031.5,2031.1,4.9233]
["bitfinex","ETHUSD",1741547161403,3.0,2031.9,2031.1,0.59922858]
["bitfinex","ETHUSD",1741547161604,4.92249,2031.5,2031.1,1.15151944]
["bitfinex","ETHUSD",1741547161795,4.923,2031.3,2031.1,1.10229086]
["bitfinex","ETHUSD",1741547162009,9.84554,2031.4,2030.9,9.84757]
["bitfinex","ETHUSD",1741547162231,4.92273,2031.4,2031.0,5.47368]
["bitfinex","ETHUSD",1741547162621,4.9223,2031.6,2030.8,3.68390804]
["bitfinex","ETHUSD",1741547162816,4.92271,2031.4,2030.8,1.0269]
["bitfinex","ETHUSD",1741547163011,4.92426,2030.8,2030.5,1.0269]
["bitfinex","ETHUSD",1741547163211,1.1468,2030.9,2030.1,1.0269]
["bitfinex","ETHUSD",1741547163420,4.92512,2030.5,2030.1,2.316385]
["bitfinex","ETHUSD",1741547163622,4.92548,2030.3,2030.1,1.0269]
["bitfinex","ETHUSD",1741547163938,1.1468,2030.9,2030.1,1.0269]
["bitfinex","ETHUSD",1741547163939,4.92465,2030.6,2030.1,1.0269]
["bitfinex","ETHUSD",1741547164159,4.92441,2030.7,2029.9,3.0]
["bitfinex","ETHUSD",1741547164315,4.92505,2030.5,2030.0,4.97535859]
["bitfinex","ETHUSD",1741547164515,4.92443,2030.7,2030.3,4.92535]
["bitfinex","ETHUSD",1741547164740,6.07085,2030.9,2030.4,4.97436803]
["bitfinex","ETHUSD",1741547164921,1.1468,2031.2,2030.5,5.47477]
["bitfinex","ETHUSD",1741547165217,4.92398,2030.9,2030.6,0.55]
["bitfinex","ETHUSD",1741547165418,4.92314,2031.3,2030.6,0.59924056]
["bitfinex","ETHUSD",1741547165618,4.92271,2031.4,2030.4,3.68390804]
["bitfinex","ETHUSD",1741547165802,4.92415,2030.9,2030.6,0.55]
["bitfinex","ETHUSD",1741547166011,4.92428,2030.8,2030.6,0.55]
["bitfinex","ETHUSD",1741547166327,6.8368,2031.5,2030.6,0.55]
["bitfinex","ETHUSD",1741547166515,4.92331,2031.2,2030.7,0.59924039]
["bitfinex","ETHUSD",1741547166718,4.92394,2030.9,2030.7,0.55]
["bitfinex","ETHUSD",1741547166918,1.1468,2030.8,2030.0,1.0269]
["bitfinex","ETHUSD",1741547167242,4.92533,2030.4,2030.0,1.0269]
["bitfinex","ETHUSD",1741547167465,4.92533,2030.4,2029.6,2.65700804]
["bitfinex","ETHUSD",1741547167466,11.86413,2030.4,2029.6,1.0269]
["bitfinex","ETHUSD",1741547167626,4.92722,2029.6,2029.2,1.0269]
["bitfinex","ETHUSD",1741547167955,4.9278,2029.3,2028.9,1.0269]
["bitfinex","ETHUSD",1741547168155,4.92817,2029.2,2028.9,1.0269]
["bitfinex","ETHUSD",1741547168362,4.92749,2029.5,2029.0,0.55]
["bitfinex","ETHUSD",1741547168530,4.92817,2029.2,2028.9,1.0269]
["bitfinex","ETHUSD",1741547168731,4.92844,2029.1,2028.9,1.0269]
["bitfinex","ETHUSD",1741547168933,4.92853,2029.0,2028.6,1.0269]
["bitfinex","ETHUSD",1741547169126,4.92881,2028.9,2028.6,1.0269]
["bitfinex","ETHUSD",1741547169327,4.92853,2029.0,2028.6,1.0269]
["bitfinex","ETHUSD",1741547169328,6.07468,2029.3,2028.7,0.04928933]
["bitfinex","ETHUSD",1741547169561,5.69,2029.5,2028.7,0.04928933]
["bitfinex","ETHUSD",1741547169767,4.92802,2029.3,2028.8,4.929]
["bitfinex","ETHUSD",1741547170117,8.0848,2029.6,2029.1,1.0269]
["bitfinex","ETHUSD",1741547170118,6.938,2029.6,2029.1,1.0269]
["bitfinex","ETHUSD",1741547170336,6.938,2029.6,2028.9,4.92866]
["bitfinex","ETHUSD",1741547170337,4.92759,2029.4,2028.9,4.92866]
["bitfinex","ETHUSD",1741547170558,4.92819,2029.2,2028.9,0.895556]
["bitfinex","ETHUSD",1741547170897,3.0,2029.3,2028.8,1.0269]
["bitfinex","ETHUSD",1741547171156,4.92795,2029.3,2028.9,0.59928239]
["bitfinex","ETHUSD",1741547171326,4.92781,2029.3,2029.0,0.55]
["bitfinex","ETHUSD",1741547171649,4.92855,2029.0,2028.8,1.0269]
["bitfinex","ETHUSD",1741547171951,4.92889,2028.9,2028.5,1.0269]
["bitfinex","ETHUSD",1741547172155,4.92889,2028.9,2028.6,0.55]
["bitfinex","ETHUSD",1741547172458,9.8572,2029.0,2028.5,7.04519]
["bitfinex","ETHUSD",1741547172659,4.92881,2028.9,2028.5,2.11558]
["bitfinex","ETHUSD",1741547172859,9.8579,2028.9,2028.5,1.0269]
["bitfinex","ETHUSD",1741547173151,4.92909,2028.8,2028.5,1.0269]
["bitfinex","ETHUSD",1741547173822,4.92871,2029.0,2028.6,0.55]
["bitfinex","ETHUSD",1741547174027,4.92859,2029.0,2028.5,1.0269]
["bitfinex","ETHUSD",1741547174224,4.92881,2028.9,2028.6,0.595667]
["bitfinex","ETHUSD",1741547174424,4.92975,2028.5,2028.2,1.0269]
["bitfinex","ETHUSD",1741547174854,4.93051,2028.2,2027.9,1.0269]
["bitfinex","ETHUSD",1741547175062,4.92917,2028.8,2028.0,0.04930617]
["bitfinex","ETHUSD",1741547175259,9.07569,2028.9,2028.0,4.93084]
["bitfinex","ETHUSD",1741547175260,4.1468,2028.9,2028.0,4.93084]
["bitfinex","ETHUSD",1741547175447,4.92938,2028.7,2028.2,5.48034]
["bitfinex","ETHUSD",1741547175648,4.92954,2028.6,2028.2,0.55]
["bitfinex","ETHUSD",1741547175851,4.92938,2028.7,2028.2,5.48037]
["bitfinex","ETHUSD",1741547176071,6.07575,2028.9,2028.2,0.55]
["bitfinex","ETHUSD",1741547176275,6.07575,2028.9,2028.4,5.47983]
["bitfinex","ETHUSD",1741547176276,4.92895,2028.9,2028.4,5.47983]
["bitfinex","ETHUSD",1741547176445,9.85795,2028.9,2028.5,0.547983]
["bitfinex","ETHUSD",1741547176633,9.85795,2028.9,2028.1,5.95753]
["bitfinex","ETHUSD",1741547176634,4.92967,2028.6,2028.1,5.95753]
["bitfinex","ETHUSD",1741547176962,4.92903,2028.8,2028.2,0.59930138]
["bitfinex","ETHUSD",1741547177167,6.937,2029.0,2028.4,0.55]
["bitfinex","ETHUSD",1741547177461,8.0039,2029.4,2028.8,5.47885]
["bitfinex","ETHUSD",1741547177661,4.92767,2029.4,2029.0,0.55]
["bitfinex","ETHUSD",1741547177962,4.92782,2029.3,2028.9,5.47875]
["bitfinex","ETHUSD",1741547178164,4.92778,2029.4,2028.9,6.67147795]
["bitfinex","ETHUSD",1741547178466,4.92774,2029.4,2028.9,6.622107]
["bitfinex","ETHUSD",1741547178646,4.92767,2029.4,2029.0,0.04927973]
["bitfinex","ETHUSD",1741547179032,1.0669,2029.7,2029.3,4.92773]
["bitfinex","ETHUSD",1741547179239,2.69,2029.9,2029.3,4.92773]
["bitfinex","ETHUSD",1741547179240,4.92646,2029.9,2029.5,0.55]
["bitfinex","ETHUSD",1741547179432,4.92635,2029.9,2029.5,0.55]
["bitfinex","ETHUSD",1741547179680,4.92682,2029.8,2029.5,1.097758]
["bitfinex","ETHUSD",1741547179837,4.92682,2029.8,2029.4,0.55]
["bitfinex","ETHUSD",1741547180037,4.92682,2029.8,2029.4,5.47755]
["bitfinex","ETHUSD",1741547180332,9.85353,2029.8,2029.4,0.55]
["bitfinex","ETHUSD",1741547180556,4.92671,2029.8,2029.4,0.55]
["bitfinex","ETHUSD",1741547181247,4.92686,2029.7,2029.4,0.55]
["bitfinex","ETHUSD",1741547181444,4.92671,2029.8,2029.4,1.200479]
["bitfinex","ETHUSD",1741547181644,4.92583,2030.2,2029.7,4.92682]
["bitfinex","ETHUSD",1741547181966,4.92653,2029.9,2029.5,0.55]
["bitfinex","ETHUSD",1741547182170,4.92525,2030.4,2029.9,4.92615]
["bitfinex","ETHUSD",1741547182380,4.92489,2030.5,2029.9,4.92615]
["bitfinex","ETHUSD",1741547182381,6.01267,2030.6,2030.1,4.92571]
["bitfinex","ETHUSD",1741547182663,4.92477,2030.6,2030.2,0.55]
["bitfinex","ETHUSD",1741547183053,4.92445,2030.7,2030.2,5.52475002]
["bitfinex","ETHUSD",1741547183648,4.92469,2030.6,2030.2,0.5992485]
["bitfinex","ETHUSD",1741547183965,9.84902,2030.7,2030.2,5.5247385]
["bitfinex","ETHUSD",1741547184157,4.92445,2030.7,2030.2,5.5247385]
["bitfinex","ETHUSD",1741547184358,4.92445,2030.7,2030.2,6.67429271]
["bitfinex","ETHUSD",1741547184548,4.92477,2030.6,2030.4,1.5402]
["bitfinex","ETHUSD",1741547184733,9.84906,2030.7,2030.4,1.5402]
["bitfinex","ETHUSD",1741547184935,3.0,2030.7,2029.6,0.9902]
["bitfinex","ETHUSD",1741547185266,4.926,2030.1,2029.6,5.91712]
["bitfinex","ETHUSD",1741547185566,7.92505,2030.5,2029.6,5.91712]
["bitfinex","ETHUSD",1741547185567,9.01285,2030.5,2029.7,0.04926134]
["bitfinex","ETHUSD",1741547185772,9.01285,2030.5,2029.4,0.650479]
["bitfinex","ETHUSD",1741547185773,4.92722,2029.6,2029.1,0.9902]
["bitfinex","ETHUSD",1741547185963,4.92793,2029.3,2029.1,0.9902]
["bitfinex","ETHUSD",1741547186148,4.9275,2029.5,2029.1,0.9902]
["bitfinex","ETHUSD",1741547186353,6.93,2029.8,2029.1,0.9902]
["bitfinex","ETHUSD",1741547186670,6.93,2029.8,2029.2,0.04927964]
["bitfinex","ETHUSD",1741547186836,6.93,2029.8,2029.1,0.9902]
["bitfinex","ETHUSD",1741547187037,4.92719,2029.6,2029.2,4.92795]
["bitfinex","ETHUSD",1741547187237,11.8568,2029.8,2029.3,4.92767]
["bitfinex","ETHUSD",1741547187437,11.85671,2029.8,2029.3,4.92767]
["bitfinex","ETHUSD",1741547187677,4.92687,2029.7,2029.4,0.55]
["bitfinex","ETHUSD",1741547187873,1.0878,2030.0,2029.4,0.59927038]
["bitfinex","ETHUSD",1741547188170,4.92661,2029.8,2029.4,6.03002404]
["bitfinex","ETHUSD",1741547188370,4.92636,2029.9,2029.4,10.95737404]
["bitfinex","ETHUSD",1741547188673,4.92598,2030.1,2029.6,4.92692]
["bitfinex","ETHUSD",1741547188856,4.92598,2030.1,2029.6,4.97618554]
["bitfinex","ETHUSD",1741547189176,4.92575,2030.2,2029.5,5.91735]
["bitfinex","ETHUSD",1741547189366,4.92575,2030.2,2029.6,1.4970044]
["bitfinex","ETHUSD",1741547189675,8.0168,2030.7,2029.7,0.55]
["bitfinex","ETHUSD",1741547189887,9.85045,2030.4,2029.9,5.47619]
["bitfinex","ETHUSD",1741547190044,4.92489,2030.5,2029.9,0.55]
["bitfinex","ETHUSD",1741547190251,4.92658,2029.9,2029.5,3.64720804]
["bitfinex","ETHUSD",1741547190450,9.85351,2029.8,2029.6,0.55]
["bitfinex","ETHUSD",1741547190963,4.9261,2030.0,2029.2,0.9902]
["bitfinex","ETHUSD",1741547191152,4.92771,2029.4,2029.0,0.04927524]
["bitfinex","ETHUSD",1741547191355,15.197,2030.1,2029.0,0.04927524]
["bitfinex","ETHUSD",1741547191356,4.92726,2029.6,2029.1,4.92817]
["bitfinex","ETHUSD",1741547191682,4.92793,2029.3,2028.9,0.9902]
["bitfinex","ETHUSD",1741547191854,4.92753,2029.5,2029.0,4.92852]
["bitfinex","ETHUSD",1741547192057,4.92759,2029.4,2029.0,4.97779945]
["bitfinex","ETHUSD",1741547192273,4.92691,2029.7,2029.0,0.04927945]
["bitfinex","ETHUSD",1741547192583,4.92751,2029.5,2029.1,0.55]
["bitfinex","ETHUSD",1741547192765,1.0878,2030.0,2029.3,0.55]
["bitfinex","ETHUSD",1741547192971,4.92757,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1741547193467,4.92659,2029.8,2029.1,0.55]
["bitfinex","ETHUSD",1741547193468,4.92733,2029.5,2029.1,0.55]
["bitfinex","ETHUSD",1741547193668,4.92781,2029.3,2029.1,0.55]
["bitfinex","ETHUSD",1741547194584,4.92798,2029.3,2029.0,0.55]
["bitfinex","ETHUSD",1741547194874,4.92751,2029.5,2029.0,0.55]
["bitfinex","ETHUSD",1741547195067,4.92756,2029.4,2029.0,0.55]
["bitfinex","ETHUSD",1741547195264,3.0,2029.9,2029.4,4.92738]
["bitfinex","ETHUSD",1741547195473,4.9271,2029.6,2029.0,3.60390504]
["bitfinex","ETHUSD",1741547195655,9.85488,2029.5,2029.1,0.59927543]
["bitfinex","ETHUSD",1741547195862,4.92744,2029.5,2029.1,0.59927543]
["bitfinex","ETHUSD",1741547196180,4.92732,2029.5,2029.1,0.55]
["bitfinex","ETHUSD",1741547196475,4.0878,2030.0,2029.1,0.59927735]
["bitfinex","ETHUSD",1741547196791,4.92654,2029.9,2029.4,4.92745]
["bitfinex","ETHUSD",1741547196946,4.9269,2029.7,2029.5,1.5402]
["bitfinex","ETHUSD",1741547197161,6.01406,2030.0,2029.5,1.5402]
["bitfinex","ETHUSD",1741547197363,4.9265,2029.9,2029.5,1.5402]
["bitfinex","ETHUSD",1741547197563,4.92669,2029.8,2029.5,1.5402]
["bitfinex","ETHUSD",1741547197770,9.85352,2029.8,2029.5,1.5402]
["bitfinex","ETHUSD",1741547197963,4.92669,2029.8,2029.5,1.5402]
["bitfinex","ETHUSD",1741547198160,4.92708,2029.6,2029.1,0.9902]
["bitfinex","ETHUSD",1741547198387,1.0878,2030.0,2029.3,5.47766]
["bitfinex","ETHUSD",1741547198592,4.0878,2030.0,2029.1,0.9902]
["bitfinex","ETHUSD",1741547198761,4.9277,2029.4,2029.2,0.55]
["bitfinex","ETHUSD",1741547199091,4.92769,2029.4,2029.2,0.55]
["bitfinex","ETHUSD",1741547199301,4.92769,2029.4,2029.1,0.9902]
["bitfinex","ETHUSD",1741547199500,4.92793,2029.3,2029.1,0.9902]
["bitfinex","ETHUSD",1741547199864,4.92758,2029.4,2029.1,0.9902]
["bitfinex","ETHUSD",1741547200499,4.92796,2029.3,2029.1,0.9902]
["bitfinex","ETHUSD",1741547200717,4.92805,2029.2,2028.8,3.9902]
["bitfinex","ETHUSD",1741547200881,4.92805,2029.2,2028.9,0.04928025]
["bitfinex","ETHUSD",1741547201087,4.92805,2029.2,2028.9,0.55]
["bitfinex","ETHUSD",1741547201303,4.92805,2029.2,2028.9,0.5992827]
["bitfinex","ETHUSD",1741547201599,4.9281,2029.2,2028.9,0.55]
["bitfinex","ETHUSD",1741547203006,9.85596,2029.3,2028.9,0.59928269]
["bitfinex","ETHUSD",1741547203168,4.92809,2029.2,2028.9,0.55]
["bitfinex","ETHUSD",1741547203870,4.92812,2029.2,2028.9,0.55]
["bitfinex","ETHUSD",1741547204502,4.92812,2029.2,2028.9,1.54620673]
["bitfinex","ETHUSD",1741547204676,1.1003,2029.5,2028.9,1.496924]
["bitfinex","ETHUSD",1741547204882,4.92768,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1741547205187,4.0888,2029.8,2029.2,0.04927802]
["bitfinex","ETHUSD",1741547205387,4.92794,2029.3,2029.1,0.55]
["bitfinex","ETHUSD",1741547205897,4.92792,2029.3,2029.1,0.55]
["bitfinex","ETHUSD",1741547206196,4.92805,2029.2,2029.1,0.55]
["bitfinex","ETHUSD",1741547206397,4.92805,2029.2,2029.0,2.65700804]
["bitfinex","ETHUSD",1741547206572,9.85572,2029.3,2029.0,2.65700804]
["bitfinex","ETHUSD",1741547206900,4.92829,2029.1,2029.0,2.65700804]
["bitfinex","ETHUSD",1741547207104,4.92913,2028.8,2028.5,0.9902]
["bitfinex","ETHUSD",1741547207406,4.9283,2029.1,2028.6,4.97877968]
["bitfinex","ETHUSD",1741547207614,4.92877,2029.0,2028.6,0.04928968]
["bitfinex","ETHUSD",1741547207972,4.92889,2028.9,2028.6,0.55]
["bitfinex","ETHUSD",1741547208282,4.92844,2029.1,2028.6,5.52860956]
["bitfinex","ETHUSD",1741547208784,4.92854,2029.0,2028.6,5.52860956]
["bitfinex","ETHUSD",1741547208987,9.8573,2029.0,2028.6,0.59928956]
["bitfinex","ETHUSD",1741547209293,9.8573,2029.0,2028.6,0.55]
["bitfinex","ETHUSD",1741547209697,4.92996,2028.5,2028.2,0.9902]
["bitfinex","ETHUSD",1741547209895,4.92944,2028.7,2028.1,4.93059]
["bitfinex","ETHUSD",1741547210102,4.1095,2029.1,2028.1,0.592079]
["bitfinex","ETHUSD",1741547210103,4.92991,2028.5,2028.1,0.592079]
["bitfinex","ETHUSD",1741547210269,9.85982,2028.5,2028.0,4.93086]
["bitfinex","ETHUSD",1741547210476,4.92999,2028.4,2028.1,0.55]
["bitfinex","ETHUSD",1741547210696,1.1095,2028.5,2027.8,2.65700804]
["bitfinex","ETHUSD",1741547210926,4.93023,2028.3,2027.6,0.8759]
["bitfinex","ETHUSD",1741547211185,1.1095,2028.2,2027.4,4.93231]
["bitfinex","ETHUSD",1741547211402,4.93143,2027.9,2027.5,0.0493164]
["bitfinex","ETHUSD",1741547211726,4.93218,2027.5,2027.3,0.8759]
["bitfinex","ETHUSD",1741547212007,4.93197,2027.6,2027.1,4.93314]
["bitfinex","ETHUSD",1741547212524,4.93236,2027.5,2027.0,5.9307149]
["bitfinex","ETHUSD",1741547212723,9.86401,2027.6,2027.1,4.93313]
["bitfinex","ETHUSD",1741547212924,4.93222,2027.5,2027.1,4.93313]
["bitfinex","ETHUSD",1741547213215,4.93261,2027.4,2027.0,0.9974249]
["bitfinex","ETHUSD",1741547213515,4.93222,2027.5,2027.0,5.9306849]
["bitfinex","ETHUSD",1741547213683,4.93194,2027.6,2027.0,7.28279919]
["bitfinex","ETHUSD",1741547213889,4.93194,2027.6,2027.1,0.55]
["bitfinex","ETHUSD",1741547213890,4.93228,2027.5,2027.1,0.55]
["bitfinex","ETHUSD",1741547214091,4.93194,2027.6,2027.2,4.93287]
["bitfinex","ETHUSD",1741547214323,4.93232,2027.5,2027.1,0.55]
["bitfinex","ETHUSD",1741547214629,4.93218,2027.5,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547214926,4.93315,2027.1,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547215311,6.04243,2027.2,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547215690,4.93293,2027.2,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547216197,0.37778679,2027.7,2027.2,4.93282]
["bitfinex","ETHUSD",1741547216519,4.93253,2027.4,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547216720,4.93267,2027.3,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547216890,9.86518,2027.4,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547217091,4.93215,2027.6,2027.0,5.94797939]
["bitfinex","ETHUSD",1741547217422,4.93189,2027.7,2027.1,0.59932913]
["bitfinex","ETHUSD",1741547217623,4.93181,2027.7,2027.2,4.9328]
["bitfinex","ETHUSD",1741547217919,6.04107,2027.8,2027.3,5.48247]
["bitfinex","ETHUSD",1741547218218,1.1059,2028.1,2027.5,0.55]
["bitfinex","ETHUSD",1741547218425,6.03667,2028.1,2027.6,5.48186]
["bitfinex","ETHUSD",1741547218619,1.1059,2028.1,2027.4,4.9324]
["bitfinex","ETHUSD",1741547218824,4.93156,2027.8,2027.4,0.55]
["bitfinex","ETHUSD",1741547218993,4.93206,2027.6,2027.3,0.8759]
["bitfinex","ETHUSD",1741547219187,4.93166,2027.8,2027.4,0.55]
["bitfinex","ETHUSD",1741547219526,4.93135,2027.9,2027.4,0.55]
["bitfinex","ETHUSD",1741547219733,4.93155,2027.8,2027.4,5.4324]
["bitfinex","ETHUSD",1741547219910,4.9318,2027.7,2027.4,0.5]
["bitfinex","ETHUSD",1741547220318,9.03685,2028.1,2027.6,4.9319]
["bitfinex","ETHUSD",1741547220649,3.0,2027.8,2027.0,0.9974249]
["bitfinex","ETHUSD",1741547220809,4.93283,2027.3,2027.0,0.9974249]
["bitfinex","ETHUSD",1741547221125,6.912,2027.6,2027.1,4.93295]
["bitfinex","ETHUSD",1741547221327,6.912,2027.6,2027.2,4.9328]
["bitfinex","ETHUSD",1741547221709,4.1059,2027.9,2027.2,1.68564282]
["bitfinex","ETHUSD",1741547221905,7.93158,2027.8,2027.3,4.93245]
["bitfinex","ETHUSD",1741547222098,4.93204,2027.6,2027.2,0.59932533]
["bitfinex","ETHUSD",1741547222299,4.93204,2027.6,2027.2,0.55]
["bitfinex","ETHUSD",1741547222531,4.93195,2027.6,2027.2,0.04932331]
["bitfinex","ETHUSD",1741547222694,3.0,2027.8,2027.3,0.55]
["bitfinex","ETHUSD",1741547222894,4.9318,2027.7,2027.3,0.55]
["bitfinex","ETHUSD",1741547223118,3.0,2027.7,2027.0,0.9974249]
["bitfinex","ETHUSD",1741547223321,3.0,2027.8,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547223501,4.93147,2027.8,2027.3,4.93245]
["bitfinex","ETHUSD",1741547223713,3.0,2027.9,2027.5,4.93207]
["bitfinex","ETHUSD",1741547223936,4.93021,2028.4,2027.9,0.55]
["bitfinex","ETHUSD",1741547224113,6.91,2028.5,2028.1,0.55]
["bitfinex","ETHUSD",1741547224443,6.91,2029.2,2028.8,4.92901]
["bitfinex","ETHUSD",1741547224643,1.0379,2029.4,2028.9,0.04928658]
["bitfinex","ETHUSD",1741547224819,6.91,2029.6,2029.0,0.55]
["bitfinex","ETHUSD",1741547225134,6.91,2029.6,2028.8,4.92891]
["bitfinex","ETHUSD",1741547225135,4.9284,2029.1,2028.8,0.55]
["bitfinex","ETHUSD",1741547225335,6.91,2029.6,2028.7,0.59928433]
["bitfinex","ETHUSD",1741547225511,16.76438,2029.6,2029.1,5.47826]
["bitfinex","ETHUSD",1741547225713,4.92773,2029.4,2029.1,0.55]
["bitfinex","ETHUSD",1741547225900,3.0,2029.5,2028.6,0.8759]
["bitfinex","ETHUSD",1741547226105,4.92868,2029.0,2028.7,0.55]
["bitfinex","ETHUSD",1741547226334,5.96613,2029.2,2028.7,0.55]
["bitfinex","ETHUSD",1741547226534,4.92823,2029.2,2028.7,0.55]
["bitfinex","ETHUSD",1741547226835,4.92856,2029.0,2028.7,0.55]
["bitfinex","ETHUSD",1741547227006,4.92918,2028.8,2028.6,0.55]
["bitfinex","ETHUSD",1741547227203,4.92974,2028.6,2028.1,5.80644]
["bitfinex","ETHUSD",1741547227443,4.93023,2028.3,2027.8,12.71324]
["bitfinex","ETHUSD",1741547227655,4.93002,2028.4,2027.9,4.93103]
["bitfinex","ETHUSD",1741547227859,4.0379,2028.9,2027.8,0.8759]
["bitfinex","ETHUSD",1741547227860,4.92972,2028.6,2027.8,0.8759]
["bitfinex","ETHUSD",1741547228136,4.92917,2028.8,2028.3,4.93008]
["bitfinex","ETHUSD",1741547228303,4.92917,2028.8,2028.3,0.8759]
["bitfinex","ETHUSD",1741547228304,4.92915,2028.8,2028.3,0.8759]
["bitfinex","ETHUSD",1741547228507,4.92915,2028.8,2028.3,5.80594]
["bitfinex","ETHUSD",1741547228716,4.9294,2028.7,2028.3,0.55]
["bitfinex","ETHUSD",1741547228908,4.92915,2028.8,2028.3,10.41012]
["bitfinex","ETHUSD",1741547229133,4.92915,2028.8,2028.3,5.48001]
["bitfinex","ETHUSD",1741547229519,1.0379,2029.2,2028.1,0.55]
["bitfinex","ETHUSD",1741547229838,1.0379,2029.8,2029.4,4.9274]
["bitfinex","ETHUSD",1741547230006,1.0,2029.9,2029.4,4.9274]
["bitfinex","ETHUSD",1741547230210,1.0,2029.9,2029.3,0.8759]
["bitfinex","ETHUSD",1741547230211,1.0,2029.9,2029.7,5.47668]
["bitfinex","ETHUSD",1741547230404,4.92674,2029.8,2029.3,0.8759]
["bitfinex","ETHUSD",1741547230603,4.9268,2029.8,2029.2,0.55]
["bitfinex","ETHUSD",1741547230827,1.0,2029.9,2029.2,0.55]
["bitfinex","ETHUSD",1741547231026,1.0,2029.9,2029.3,0.04927306]
["bitfinex","ETHUSD",1741547231214,5.92635,2029.9,2029.5,0.55]
["bitfinex","ETHUSD",1741547231420,1.0,2029.9,2029.6,0.55]
["bitfinex","ETHUSD",1741547231614,1.0,2029.9,2029.6,6.35286]
["bitfinex","ETHUSD",1741547231839,1.0,2029.9,2029.8,0.55]
["bitfinex","ETHUSD",1741547232037,1.0,2029.9,2029.8,5.52584988]
["bitfinex","ETHUSD",1741547232237,1.0,2029.9,2029.8,5.47659]
["bitfinex","ETHUSD",1741547232446,1.0,2029.9,2029.8,9.65376478]
["bitfinex","ETHUSD",1741547232615,4.9231,2031.3,2030.4,0.55]
["bitfinex","ETHUSD",1741547232814,1.0379,2031.4,2030.9,4.92371]
["bitfinex","ETHUSD",1741547233011,4.92261,2031.5,2031.0,4.97291411]
["bitfinex","ETHUSD",1741547233236,1.0379,2031.7,2031.1,1.4259]
["bitfinex","ETHUSD",1741547233539,1.0379,2032.1,2031.3,0.55]
["bitfinex","ETHUSD",1741547233744,4.92213,2031.7,2031.5,0.55]
["bitfinex","ETHUSD",1741547233945,4.92125,2032.0,2031.1,0.8759]
["bitfinex","ETHUSD",1741547234131,4.92125,2032.0,2030.7,0.8759]
["bitfinex","ETHUSD",1741547234132,1.0379,2031.5,2030.7,0.8759]
["bitfinex","ETHUSD",1741547234331,1.0379,2031.5,2030.4,2.65700804]
["bitfinex","ETHUSD",1741547234332,4.92328,2031.2,2030.4,1.4259]
["bitfinex","ETHUSD",1741547234563,14.82186,2031.4,2030.4,1.4259]
["bitfinex","ETHUSD",1741547234765,4.9238,2031.0,2030.4,6.35081]
["bitfinex","ETHUSD",1741547234980,4.9245,2030.7,2030.4,0.8759]
["bitfinex","ETHUSD",1741547235277,4.9245,2030.7,2030.2,4.92554]
["bitfinex","ETHUSD",1741547235278,4.9245,2030.7,2030.5,0.55]
["bitfinex","ETHUSD",1741547235554,4.92465,2030.6,2030.1,5.8016]
["bitfinex","ETHUSD",1741547235725,9.84906,2030.7,2030.1,10.72725]
["bitfinex","ETHUSD",1741547235949,7.92353,2031.1,2030.2,0.55]
["bitfinex","ETHUSD",1741547236154,4.92528,2030.4,2030.2,0.55]
["bitfinex","ETHUSD",1741547236322,4.92477,2030.6,2030.1,5.80175]
["bitfinex","ETHUSD",1741547236521,4.9246,2030.7,2029.9,7.92617]
["bitfinex","ETHUSD",1741547236833,4.92466,2030.6,2030.1,0.55]
["bitfinex","ETHUSD",1741547237027,4.92476,2030.6,2030.1,5.47579]
["bitfinex","ETHUSD",1741547237233,8.9979,2031.2,2030.3,0.55]
["bitfinex","ETHUSD",1741547237448,5.30264689,2031.4,2030.9,0.55]
["bitfinex","ETHUSD",1741547237652,4.92368,2031.0,2030.9,0.55]
["bitfinex","ETHUSD",1741547237859,4.92349,2031.1,2030.6,5.47452]
["bitfinex","ETHUSD",1741547238156,4.92259,2031.5,2030.8,4.92416]
["bitfinex","ETHUSD",1741547238332,4.92198,2031.7,2031.1,0.55]
["bitfinex","ETHUSD",1741547238533,4.9229,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1741547238731,1.1133,2031.9,2031.4,4.92254]
["bitfinex","ETHUSD",1741547238932,4.92198,2031.8,2031.4,0.8759]
["bitfinex","ETHUSD",1741547239249,4.92266,2031.5,2031.2,0.55]
["bitfinex","ETHUSD",1741547239453,4.92295,2031.3,2031.1,0.8759]
["bitfinex","ETHUSD",1741547239645,4.92295,2031.3,2031.0,6.892]
["bitfinex","ETHUSD",1741547239829,4.92295,2031.3,2030.6,2.116922]
["bitfinex","ETHUSD",1741547239830,4.92408,2030.9,2030.4,5.80103]
["bitfinex","ETHUSD",1741547240035,4.92462,2030.7,2030.1,7.58265804]
["bitfinex","ETHUSD",1741547240231,4.92478,2030.6,2030.2,0.04924705]
["bitfinex","ETHUSD",1741547240441,4.92478,2030.6,2030.1,7.58275804]
["bitfinex","ETHUSD",1741547240847,4.92478,2030.6,2030.2,0.55]
["bitfinex","ETHUSD",1741547241047,4.92478,2030.6,2030.1,2.65700804]
["bitfinex","ETHUSD",1741547241224,4.92441,2030.7,2030.2,4.92561]
["bitfinex","ETHUSD",1741547241424,4.92467,2030.6,2030.1,8.82781772]
["bitfinex","ETHUSD",1741547242161,4.92467,2030.6,2030.2,0.55]
["bitfinex","ETHUSD",1741547242664,4.92561,2030.3,2030.0,0.8759]
["bitfinex","ETHUSD",1741547242825,4.92563,2030.2,2029.9,2.65700804]
["bitfinex","ETHUSD",1741547243032,4.92598,2030.1,2029.7,3.49970804]
["bitfinex","ETHUSD",1741547243240,3.0,2030.4,2029.7,3.49970804]
["bitfinex","ETHUSD",1741547243453,3.0,2030.4,2029.3,0.8427]
["bitfinex","ETHUSD",1741547243454,5.9713,2030.3,2029.3,0.8427]
["bitfinex","ETHUSD",1741547243629,5.9713,2030.3,2029.2,2.65700804]
["bitfinex","ETHUSD",1741547243630,4.92756,2029.4,2029.2,2.65700804]
["bitfinex","ETHUSD",1741547243831,3.0,2029.5,2028.6,2.65700804]
["bitfinex","ETHUSD",1741547244053,4.92906,2028.8,2028.4,0.8427]
["bitfinex","ETHUSD",1741547244331,4.92869,2029.0,2028.4,3.3173068]
["bitfinex","ETHUSD",1741547244543,4.92975,2028.5,2028.4,0.8427]
["bitfinex","ETHUSD",1741547244748,4.92975,2028.5,2028.1,3.49970804]
["bitfinex","ETHUSD",1741547244948,4.92943,2028.7,2028.1,3.49970804]
["bitfinex","ETHUSD",1741547245151,4.92962,2028.6,2028.2,3.0]
["bitfinex","ETHUSD",1741547245359,4.92962,2028.6,2028.1,3.49970804]
["bitfinex","ETHUSD",1741547245360,3.0,2029.0,2028.1,0.8427]
["bitfinex","ETHUSD",1741547245567,9.86079,2028.3,2028.1,0.8427]
["bitfinex","ETHUSD",1741547245755,4.93082,2028.1,2027.8,0.8427]
["bitfinex","ETHUSD",1741547246268,4.93172,2027.7,2027.3,0.8427]
["bitfinex","ETHUSD",1741547246454,4.93196,2027.6,2027.3,0.8427]
["bitfinex","ETHUSD",1741547246654,4.93184,2027.7,2027.3,0.8427]
["bitfinex","ETHUSD",1741547246872,4.93183,2027.7,2027.3,0.8427]
["bitfinex","ETHUSD",1741547247242,4.93206,2027.6,2027.3,0.8427]
["bitfinex","ETHUSD",1741547247443,3.0,2028.0,2027.0,3.62123294]
["bitfinex","ETHUSD",1741547247658,4.93259,2027.4,2027.0,0.9642249]
["bitfinex","ETHUSD",1741547247972,4.93254,2027.4,2027.0,0.9642249]
["bitfinex","ETHUSD",1741547248269,4.93315,2027.1,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547248468,3.0,2027.6,2027.0,0.6715249]
["bitfinex","ETHUSD",1741547248768,3.0,2027.6,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547248941,4.93315,2027.1,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547249136,3.0,2027.7,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547249349,4.93271,2027.3,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547249574,4.93315,2027.1,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547249770,4.93271,2027.3,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547249978,14.81759,2027.8,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547250174,4.93303,2027.2,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547250493,4.93259,2027.4,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547250861,4.93315,2027.1,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547252346,6.886,2027.6,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547252566,4.93254,2027.4,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547252775,4.93286,2027.3,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547253076,9.86572,2027.3,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547253387,11.81805,2027.6,2027.1,4.93299]
["bitfinex","ETHUSD",1741547253545,6.886,2027.6,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547253862,4.93315,2027.1,2027.0,0.1215249]
["bitfinex","ETHUSD",1741547255177,3.0,2026.9,2026.0,2.65700804]
["bitfinex","ETHUSD",1741547255486,4.93517,2026.3,2025.8,4.93632]
["bitfinex","ETHUSD",1741547256010,4.93517,2026.3,2025.9,4.93607]
["bitfinex","ETHUSD",1741547256143,4.93517,2026.3,2025.5,3.0]
["bitfinex","ETHUSD",1741547256144,1.0458,2026.5,2025.2,0.8427]
["bitfinex","ETHUSD",1741547256464,4.9351,2026.3,2025.4,4.9371]
["bitfinex","ETHUSD",1741547256667,4.93607,2025.9,2025.0,0.1215249]
["bitfinex","ETHUSD",1741547256871,9.67292573,2026.0,2025.0,0.1215249]
["bitfinex","ETHUSD",1741547256872,4.93768,2025.3,2025.0,0.1215249]
["bitfinex","ETHUSD",1741547257099,4.93735,2025.4,2025.0,0.1215249]
["bitfinex","ETHUSD",1741547257248,6.886,2025.6,2025.5,4.93705]
["bitfinex","ETHUSD",1741547257582,9.886,2026.1,2025.4,0.55]
["bitfinex","ETHUSD",1741547257878,9.886,2026.1,2025.3,0.89206872]
["bitfinex","ETHUSD",1741547257879,14.82173,2026.1,2025.3,0.8427]
["bitfinex","ETHUSD",1741547258092,6.886,2026.1,2025.4,3.59936536]
["bitfinex","ETHUSD",1741547258247,1.1005,2026.5,2025.9,0.55]
["bitfinex","ETHUSD",1741547258248,4.93517,2026.3,2025.9,0.55]
["bitfinex","ETHUSD",1741547258444,11.81941,2026.6,2025.9,0.59935686]
["bitfinex","ETHUSD",1741547258747,3.0,2026.6,2025.3,1.1926708]
["bitfinex","ETHUSD",1741547258962,7.93522,2026.3,2025.8,4.93631]
["bitfinex","ETHUSD",1741547259159,4.93451,2026.6,2026.0,4.9356]
["bitfinex","ETHUSD",1741547259379,3.0,2026.6,2026.2,4.93517]
["bitfinex","ETHUSD",1741547259580,6.03459,2026.8,2026.2,4.93517]
["bitfinex","ETHUSD",1741547259581,4.93415,2026.7,2026.2,4.93517]
["bitfinex","ETHUSD",1741547259768,1.1005,2026.8,2025.7,2.65700804]
["bitfinex","ETHUSD",1741547259947,1.1005,2026.8,2025.4,6.886]
["bitfinex","ETHUSD",1741547259948,4.93638,2025.8,2025.4,4.93716]
["bitfinex","ETHUSD",1741547260148,4.93618,2025.9,2025.4,9.87431]
["bitfinex","ETHUSD",1741547260382,1.1005,2026.2,2025.5,4.93705]
["bitfinex","ETHUSD",1741547260544,11.82132,2026.3,2025.7,4.93638]
["bitfinex","ETHUSD",1741547260749,4.93569,2026.1,2025.6,4.93666]
["bitfinex","ETHUSD",1741547260983,4.9358,2026.1,2025.5,4.93703]
["bitfinex","ETHUSD",1741547261279,4.93611,2025.9,2025.4,7.93729]
["bitfinex","ETHUSD",1741547261648,6.03639,2026.0,2025.5,4.93681]
["bitfinex","ETHUSD",1741547262080,6.03639,2026.0,2025.5,4.88681]
["bitfinex","ETHUSD",1741547262377,1.1005,2026.0,2025.4,3.0]
["bitfinex","ETHUSD",1741547262579,11.82102,2026.4,2025.9,4.93595]
["bitfinex","ETHUSD",1741547262775,11.82102,2026.4,2026.0,0.55]
["bitfinex","ETHUSD",1741547262956,11.82102,2026.4,2026.0,5.48582]
["bitfinex","ETHUSD",1741547263160,1.0927,2026.8,2026.5,4.93448]
["bitfinex","ETHUSD",1741547263394,6.02659,2026.8,2026.3,4.93489]
["bitfinex","ETHUSD",1741547263570,4.93393,2026.8,2026.3,5.48495]
["bitfinex","ETHUSD",1741547263882,6.3627,2027.1,2026.3,4.64137431]
["bitfinex","ETHUSD",1741547264082,6.3627,2027.1,2025.3,4.93746]
["bitfinex","ETHUSD",1741547264257,4.93558,2026.2,2025.6,7.9366]
["bitfinex","ETHUSD",1741547264453,6.02783,2026.3,2025.8,4.93621]
["bitfinex","ETHUSD",1741547264648,4.93455,2026.6,2026.0,4.93566]
["bitfinex","ETHUSD",1741547264848,3.7827,2026.7,2026.1,5.48557]
["bitfinex","ETHUSD",1741547265150,6.884,2026.8,2026.3,4.9349]
["bitfinex","ETHUSD",1741547265346,6.02626,2027.0,2026.5,4.93444]
["bitfinex","ETHUSD",1741547265580,4.93389,2026.8,2026.4,5.48484]
["bitfinex","ETHUSD",1741547265780,4.93366,2026.9,2026.4,5.48484]
["bitfinex","ETHUSD",1741547265999,4.93399,2026.8,2026.4,0.5]
["bitfinex","ETHUSD",1741547266156,4.93504,2026.4,2025.9,7.93595]
["bitfinex","ETHUSD",1741547266358,4.93514,2026.3,2025.9,7.93603]
["bitfinex","ETHUSD",1741547266697,9.86868,2026.7,2026.1,4.93535]
["bitfinex","ETHUSD",1741547266982,9.86868,2026.7,2026.2,4.93522]
["bitfinex","ETHUSD",1741547267167,4.93443,2026.6,2026.1,4.93535]
["bitfinex","ETHUSD",1741547267355,4.93487,2026.4,2025.9,7.93593]
["bitfinex","ETHUSD",1741547267561,2.69,2026.9,2025.7,5.72912]
["bitfinex","ETHUSD",1741547267562,4.93569,2026.1,2025.7,5.72912]
["bitfinex","ETHUSD",1741547267757,4.93535,2026.2,2025.7,10.66553]
["bitfinex","ETHUSD",1741547268058,4.93509,2026.4,2025.9,4.93606]
["bitfinex","ETHUSD",1741547268264,4.93512,2026.3,2025.9,4.93606]
["bitfinex","ETHUSD",1741547268460,4.93512,2026.3,2025.8,5.48631]
["bitfinex","ETHUSD",1741547268668,4.93538,2026.2,2025.8,5.48631]
["bitfinex","ETHUSD",1741547268980,4.93555,2026.2,2025.8,0.45]
["bitfinex","ETHUSD",1741547269184,4.93597,2026.0,2025.5,4.93686]
["bitfinex","ETHUSD",1741547269492,4.93597,2026.0,2025.6,4.93669]
["bitfinex","ETHUSD",1741547269897,4.93597,2026.0,2025.5,4.93686]
["bitfinex","ETHUSD",1741547270190,4.93563,2026.1,2025.4,3.44970804]
["bitfinex","ETHUSD",1741547270378,4.93556,2026.2,2025.7,4.93634]
["bitfinex","ETHUSD",1741547270587,4.93556,2026.2,2025.7,4.9365]
["bitfinex","ETHUSD",1741547270588,4.93551,2026.2,2025.7,4.9365]
["bitfinex","ETHUSD",1741547270900,4.93551,2026.2,2025.8,0.55]
["bitfinex","ETHUSD",1741547271063,4.93488,2026.4,2026.0,0.55]
["bitfinex","ETHUSD",1741547271265,4.93554,2026.2,2025.8,0.55]
["bitfinex","ETHUSD",1741547271486,4.93514,2026.3,2026.0,0.55]
["bitfinex","ETHUSD",1741547271791,4.93507,2026.4,2026.0,5.48572]
["bitfinex","ETHUSD",1741547272093,4.93502,2026.4,2026.0,0.55]
["bitfinex","ETHUSD",1741547272396,4.93521,2026.3,2026.0,0.55]
["bitfinex","ETHUSD",1741547272595,13.27412508,2026.7,2025.5,2.65700804]
["bitfinex","ETHUSD",1741547272596,8.34000508,2026.7,2025.5,2.65700804]
["bitfinex","ETHUSD",1741547272777,4.9362,2025.9,2025.4,10.66694]
["bitfinex","ETHUSD",1741547272974,4.93636,2025.8,2025.4,5.72978]
["bitfinex","ETHUSD",1741547273193,4.93661,2025.7,2025.3,4.93749]
["bitfinex","ETHUSD",1741547273381,4.93636,2025.8,2025.3,4.93749]
["bitfinex","ETHUSD",1741547273698,4.93667,2025.7,2025.2,4.93764]
["bitfinex","ETHUSD",1741547273897,6.88,2026.1,2025.3,3.0]
["bitfinex","ETHUSD",1741547274081,4.93632,2025.8,2025.4,5.48719]
["bitfinex","ETHUSD",1741547274272,11.81577,2026.1,2025.5,0.04936616]
["bitfinex","ETHUSD",1741547274586,4.93608,2025.9,2025.5,0.55]
["bitfinex","ETHUSD",1741547275096,4.93652,2025.8,2025.5,0.55]
["bitfinex","ETHUSD",1741547276267,4.93658,2025.7,2025.4,0.55]
["bitfinex","ETHUSD",1741547276464,4.93658,2025.7,2025.3,0.55]
["bitfinex","ETHUSD",1741547276699,4.93658,2025.7,2025.3,5.48751]
["bitfinex","ETHUSD",1741547276871,4.93641,2025.8,2025.4,4.93717]
["bitfinex","ETHUSD",1741547277066,4.93624,2025.9,2025.4,4.93717]
["bitfinex","ETHUSD",1741547277267,4.93583,2026.0,2025.5,4.93695]
["bitfinex","ETHUSD",1741547277474,4.93583,2026.0,2025.6,4.93679]
["bitfinex","ETHUSD",1741547278802,4.93618,2025.9,2025.5,4.93693]
["bitfinex","ETHUSD",1741547278983,11.81563,2026.1,2025.6,4.93674]
["bitfinex","ETHUSD",1741547279181,1.0927,2026.2,2025.3,0.55]
["bitfinex","ETHUSD",1741547279500,4.93522,2026.3,2026.0,0.55]
["bitfinex","ETHUSD",1741547279699,7.9764,2026.5,2025.7,0.7947]
["bitfinex","ETHUSD",1741547279868,4.93557,2026.2,2025.8,0.55]
["bitfinex","ETHUSD",1741547280073,4.93556,2026.2,2025.8,0.55]
["bitfinex","ETHUSD",1741547280275,12.91102,2026.5,2026.0,0.55]
["bitfinex","ETHUSD",1741547280276,7.9764,2026.5,2026.0,0.55]
["bitfinex","ETHUSD",1741547280625,4.9351,2026.4,2025.9,4.93602]
["bitfinex","ETHUSD",1741547280909,5.30043508,2026.7,2026.2,0.55]
["bitfinex","ETHUSD",1741547280910,4.93447,2026.6,2026.2,0.55]
["bitfinex","ETHUSD",1741547281199,4.9345,2026.6,2026.1,4.93547]
["bitfinex","ETHUSD",1741547281378,10.9754,2026.8,2026.0,5.48576]
["bitfinex","ETHUSD",1741547281582,10.9754,2026.8,2025.6,11.81359]
["bitfinex","ETHUSD",1741547281583,4.93437,2026.6,2025.8,5.48609]
["bitfinex","ETHUSD",1741547281797,4.93478,2026.5,2026.1,5.48557]
["bitfinex","ETHUSD",1741547282111,4.93443,2026.6,2026.1,5.48545]
["bitfinex","ETHUSD",1741547282415,4.93467,2026.5,2026.1,10.42093]
["bitfinex","ETHUSD",1741547282568,4.93467,2026.5,2026.1,5.48545]
["bitfinex","ETHUSD",1741547282771,1.0994,2026.8,2026.2,0.04934884]
["bitfinex","ETHUSD",1741547282969,4.93363,2027.0,2026.5,4.93437]
["bitfinex","ETHUSD",1741547283173,6.73798041,2027.1,2026.4,4.93468]
["bitfinex","ETHUSD",1741547283174,4.9338,2026.9,2026.4,4.93468]
["bitfinex","ETHUSD",1741547283391,4.93458,2026.6,2026.3,2.65700804]
["bitfinex","ETHUSD",1741547283590,4.93428,2026.7,2026.3,2.65700804]
["bitfinex","ETHUSD",1741547283800,4.93447,2026.6,2026.3,2.65700804]
["bitfinex","ETHUSD",1741547284206,4.93379,2026.9,2026.3,7.59192804]
["bitfinex","ETHUSD",1741547284408,1.099,2027.1,2026.3,2.65700804]
["bitfinex","ETHUSD",1741547284605,4.93424,2026.7,2026.3,2.65700804]
["bitfinex","ETHUSD",1741547284902,4.099,2027.1,2026.5,4.93456]
["bitfinex","ETHUSD",1741547285089,4.9334,2027.0,2026.6,4.93427]
["bitfinex","ETHUSD",1741547285288,4.93358,2027.0,2026.6,4.93427]
["bitfinex","ETHUSD",1741547285508,4.099,2027.1,2026.6,4.93425]
["bitfinex","ETHUSD",1741547285706,4.73709573,2027.9,2026.7,0.55]
["bitfinex","ETHUSD",1741547285894,4.93214,2027.6,2027.1,4.93298]
["bitfinex","ETHUSD",1741547286205,4.93123,2027.9,2026.9,4.93349]
["bitfinex","ETHUSD",1741547286386,4.93272,2027.3,2026.9,0.55]
["bitfinex","ETHUSD",1741547286586,4.93254,2027.4,2026.9,0.55]
["bitfinex","ETHUSD",1741547286587,10.96412,2027.4,2027.0,4.93337]
["bitfinex","ETHUSD",1741547286804,10.96417,2027.4,2026.9,5.4835]
["bitfinex","ETHUSD",1741547286995,6.03085,2027.7,2027.3,4.93265]
["bitfinex","ETHUSD",1741547287182,4.93211,2027.6,2027.1,4.93305]
["bitfinex","ETHUSD",1741547287506,4.93276,2027.3,2026.9,5.48345]
["bitfinex","ETHUSD",1741547287698,4.93276,2027.3,2026.9,10.41699]
["bitfinex","ETHUSD",1741547287895,4.93276,2027.3,2026.9,5.48345]
["bitfinex","ETHUSD",1741547288205,4.93276,2027.3,2026.9,10.41697]
["bitfinex","ETHUSD",1741547288778,4.9323,2027.5,2027.0,4.93328]
["bitfinex","ETHUSD",1741547288973,9.86461,2027.5,2027.0,9.9158476]
["bitfinex","ETHUSD",1741547289174,4.93278,2027.3,2026.9,5.48352]
["bitfinex","ETHUSD",1741547289407,4.93301,2027.2,2026.9,0.55]
["bitfinex","ETHUSD",1741547289612,4.9328,2027.3,2026.9,0.55]
["bitfinex","ETHUSD",1741547290105,4.9328,2027.3,2026.9,5.48363]
["bitfinex","ETHUSD",1741547290491,4.9328,2027.3,2026.8,5.72846]
["bitfinex","ETHUSD",1741547290690,4.93299,2027.2,2026.8,10.66223]
["bitfinex","ETHUSD",1741547291015,4.93299,2027.2,2026.8,5.72846]
["bitfinex","ETHUSD",1741547291238,4.93264,2027.4,2026.9,4.93361]
["bitfinex","ETHUSD",1741547291541,1.099,2027.7,2027.2,4.93271]
["bitfinex","ETHUSD",1741547291838,4.93111,2028.0,2027.5,4.93199]
["bitfinex","ETHUSD",1741547292037,4.93154,2027.8,2027.3,5.48262]
["bitfinex","ETHUSD",1741547292244,4.93154,2027.8,2027.3,5.48246]
["bitfinex","ETHUSD",1741547292441,6.867,2028.2,2027.3,0.5993201]
["bitfinex","ETHUSD",1741547292632,4.93107,2028.0,2027.5,4.93207]
["bitfinex","ETHUSD",1741547292836,4.93161,2027.8,2027.4,4.93228]
["bitfinex","ETHUSD",1741547293013,4.93266,2027.3,2027.0,2.65700804]
["bitfinex","ETHUSD",1741547293214,4.93244,2027.4,2027.0,4.93339]
["bitfinex","ETHUSD",1741547293664,4.93218,2027.5,2027.0,0.55]
["bitfinex","ETHUSD",1741547293867,4.93218,2027.5,2027.1,4.93302]
["bitfinex","ETHUSD",1741547294165,4.93185,2027.7,2027.2,5.48272]
["bitfinex","ETHUSD",1741547294362,4.93291,2027.3,2026.8,4.93388]
["bitfinex","ETHUSD",1741547294567,4.93361,2027.0,2026.5,4.93441]
["bitfinex","ETHUSD",1741547294721,4.93363,2027.0,2026.5,4.93438]
["bitfinex","ETHUSD",1741547294937,4.9336,2027.0,2026.6,4.93426]
["bitfinex","ETHUSD",1741547295158,4.93364,2026.9,2026.5,5.48456]
["bitfinex","ETHUSD",1741547295360,0.37597875,2027.4,2026.5,0.04934081]
["bitfinex","ETHUSD",1741547295566,7.9323,2027.5,2026.5,0.04934081]
["bitfinex","ETHUSD",1741547295567,4.93389,2026.8,2026.5,0.55]
["bitfinex","ETHUSD",1741547295889,4.93354,2027.0,2026.6,4.93422]
["bitfinex","ETHUSD",1741547296240,4.93366,2026.9,2026.5,5.48438]
["bitfinex","ETHUSD",1741547296656,4.93354,2027.0,2026.5,5.53372034]
["bitfinex","ETHUSD",1741547296853,4.93381,2026.9,2026.5,0.55]
["bitfinex","ETHUSD",1741547297081,9.86768,2026.9,2026.5,0.55]
["bitfinex","ETHUSD",1741547297243,4.93328,2027.1,2026.6,4.93426]
["bitfinex","ETHUSD",1741547297444,11.79692,2027.2,2026.8,4.93375]
["bitfinex","ETHUSD",1741547297645,6.864,2027.2,2026.8,4.93375]
["bitfinex","ETHUSD",1741547297860,11.79694,2027.2,2026.8,4.93375]
["bitfinex","ETHUSD",1741547298191,4.93344,2027.0,2026.6,4.93415]
["bitfinex","ETHUSD",1741547298473,4.93333,2027.1,2026.6,4.93421]
["bitfinex","ETHUSD",1741547298653,4.93385,2026.9,2026.5,0.55]
["bitfinex","ETHUSD",1741547298848,4.93426,2026.7,2026.4,0.7947]
["bitfinex","ETHUSD",1741547299150,4.93426,2026.7,2026.3,7.93506]
["bitfinex","ETHUSD",1741547299358,4.93426,2026.7,2026.3,3.0]
["bitfinex","ETHUSD",1741547299965,4.93439,2026.6,2026.3,0.55]
["bitfinex","ETHUSD",1741547300341,5.96491,2027.0,2026.3,0.55]
["bitfinex","ETHUSD",1741547300342,4.9338,2026.9,2026.4,4.93485]
["bitfinex","ETHUSD",1741547300543,4.9339,2026.8,2026.4,4.98419647]
["bitfinex","ETHUSD",1741547300746,4.9339,2026.8,2026.4,4.93485]
["bitfinex","ETHUSD",1741547301159,4.9339,2026.8,2026.4,4.98410303]
["bitfinex","ETHUSD",1741547301339,4.93377,2026.9,2026.4,4.98410303]
["bitfinex","ETHUSD",1741547301744,4.93388,2026.8,2026.4,4.93476]
["bitfinex","ETHUSD",1741547301975,4.93422,2026.7,2026.2,12.52732804]
["bitfinex","ETHUSD",1741547302140,4.93422,2026.7,2026.3,5.48506]
["bitfinex","ETHUSD",1741547302473,4.93423,2026.7,2026.3,5.48506]
["bitfinex","ETHUSD",1741547302652,4.93399,2026.8,2026.4,4.93484]
["bitfinex","ETHUSD",1741547303581,4.93399,2026.8,2026.3,5.48495]
["bitfinex","ETHUSD",1741547303773,4.93401,2026.8,2026.3,5.48495]
["bitfinex","ETHUSD",1741547304090,4.93401,2026.8,2026.4,4.93474]
["bitfinex","ETHUSD",1741547304256,4.93401,2026.8,2026.3,5.48495]
["bitfinex","ETHUSD",1741547304592,4.93425,2026.7,2026.3,0.55]
["bitfinex","ETHUSD",1741547304790,4.93425,2026.7,2026.3,5.48498]
["bitfinex","ETHUSD",1741547305271,4.93425,2026.7,2026.3,5.48509]
["bitfinex","ETHUSD",1741547305974,4.93399,2026.8,2026.3,10.42002]
["bitfinex","ETHUSD",1741547306172,4.93399,2026.8,2026.3,5.48493]
["bitfinex","ETHUSD",1741547306380,4.93474,2026.5,2026.2,0.55]
["bitfinex","ETHUSD",1741547306692,4.93437,2026.6,2026.2,5.48531]
["bitfinex","ETHUSD",1741547306896,4.93478,2026.5,2026.2,0.55]
["bitfinex","ETHUSD",1741547307048,4.93443,2026.6,2026.2,0.55]
["bitfinex","ETHUSD",1741547307248,9.86898,2026.6,2026.2,0.55]
["bitfinex","ETHUSD",1741547307466,4.93443,2026.6,2026.2,0.55]
["bitfinex","ETHUSD",1741547307698,4.9348,2026.5,2026.2,0.55]
["bitfinex","ETHUSD",1741547307995,1.0604,2027.2,2026.3,1.3465]
["bitfinex","ETHUSD",1741547308175,4.93384,2026.9,2026.4,4.93476]
["bitfinex","ETHUSD",1741547308364,4.9339,2026.8,2026.4,4.93476]
["bitfinex","ETHUSD",1741547308562,1.0604,2027.2,2026.6,0.55]
["bitfinex","ETHUSD",1741547308767,6.37041842,2027.5,2026.6,5.48424]
["bitfinex","ETHUSD",1741547308953,4.93303,2027.2,2026.8,4.93388]
["bitfinex","ETHUSD",1741547309274,4.93326,2027.1,2026.7,5.48392]
["bitfinex","ETHUSD",1741547309592,4.93264,2027.4,2026.5,3.55]
["bitfinex","ETHUSD",1741547309795,1.0604,2027.5,2027.0,4.93319]
["bitfinex","ETHUSD",1741547309997,4.93251,2027.4,2027.0,4.93319]
["bitfinex","ETHUSD",1741547310172,5.99268,2027.5,2027.0,4.93319]
["bitfinex","ETHUSD",1741547310379,4.93302,2027.2,2026.8,4.93378]
["bitfinex","ETHUSD",1741547311260,4.93302,2027.2,2026.7,0.55]
["bitfinex","ETHUSD",1741547311476,4.93316,2027.1,2026.7,5.48408]
["bitfinex","ETHUSD",1741547312265,1.0604,2027.5,2027.1,4.93305]
["bitfinex","ETHUSD",1741547312519,5.99267,2027.5,2027.0,4.93318]
["bitfinex","ETHUSD",1741547312714,10.92507,2027.5,2027.0,4.93318]
["bitfinex","ETHUSD",1741547313216,1.0604,2027.5,2026.9,0.55]
["bitfinex","ETHUSD",1741547313375,4.9329,2027.3,2026.9,0.55]
["bitfinex","ETHUSD",1741547313717,4.9329,2027.3,2026.9,5.48361]
["bitfinex","ETHUSD",1741547313872,4.93278,2027.3,2026.9,0.55]
["bitfinex","ETHUSD",1741547314067,4.93246,2027.4,2026.9,5.48349]
["bitfinex","ETHUSD",1741547314268,4.93277,2027.3,2026.9,0.55]
["bitfinex","ETHUSD",1741547314509,4.93246,2027.4,2026.9,5.5329197]
["bitfinex","ETHUSD",1741547314810,4.93273,2027.3,2026.9,10.41696]
["bitfinex","ETHUSD",1741547315114,4.93246,2027.4,2027.0,4.93337]
["bitfinex","ETHUSD",1741547315270,4.93246,2027.4,2026.9,5.48359]
["bitfinex","ETHUSD",1741547315469,4.93246,2027.4,2027.0,4.93334]
["bitfinex","ETHUSD",1741547316112,4.93316,2027.1,2026.8,0.7965]
["bitfinex","ETHUSD",1741547316589,4.93301,2027.2,2026.8,5.73034]
["bitfinex","ETHUSD",1741547317925,4.0604,2027.5,2026.5,5.73093]
["bitfinex","ETHUSD",1741547318222,9.86772,2026.9,2026.5,0.7965]
["bitfinex","ETHUSD",1741547318500,9.86772,2026.9,2025.9,5.73246]
["bitfinex","ETHUSD",1741547318501,4.93501,2026.4,2025.9,5.73246]
["bitfinex","ETHUSD",1741547318704,4.93521,2026.3,2025.9,5.73246]
["bitfinex","ETHUSD",1741547318890,6.847,2026.5,2025.6,5.73317]
["bitfinex","ETHUSD",1741547319078,4.93558,2026.2,2025.7,4.93643]
["bitfinex","ETHUSD",1741547319279,4.93514,2026.3,2025.8,4.93616]
["bitfinex","ETHUSD",1741547319485,4.93585,2026.0,2025.6,5.73307]
["bitfinex","ETHUSD",1741547320003,4.9355,2026.2,2025.6,5.73307]
["bitfinex","ETHUSD",1741547320004,4.9355,2026.2,2025.6,10.66972]
["bitfinex","ETHUSD",1741547320302,4.93562,2026.1,2025.6,5.73307]
["bitfinex","ETHUSD",1741547320511,4.93545,2026.2,2025.7,4.93639]
["bitfinex","ETHUSD",1741547320679,4.93545,2026.2,2025.8,4.93627]
["bitfinex","ETHUSD",1741547320887,4.93559,2026.1,2025.7,4.93639]
["bitfinex","ETHUSD",1741547321117,4.93559,2026.1,2025.7,4.93651]
["bitfinex","ETHUSD",1741547321272,11.78162,2026.5,2025.9,4.93591]
["bitfinex","ETHUSD",1741547321472,6.847,2026.5,2026.1,4.93535]
["bitfinex","ETHUSD",1741547321706,4.93442,2026.6,2026.2,0.55]
["bitfinex","ETHUSD",1741547321912,4.93388,2026.8,2026.2,0.55]
["bitfinex","ETHUSD",1741547322109,4.93476,2026.5,2026.1,0.55]
["bitfinex","ETHUSD",1741547322410,4.93559,2026.1,2025.8,0.7965]
["bitfinex","ETHUSD",1741547322702,5.95712,2026.3,2025.7,0.55]
["bitfinex","ETHUSD",1741547323009,10.44572299,2026.8,2026.0,0.55]
["bitfinex","ETHUSD",1741547323010,4.93427,2026.7,2026.0,0.55]
["bitfinex","ETHUSD",1741547323171,7.93408,2026.8,2026.3,4.93496]
["bitfinex","ETHUSD",1741547323376,6.845,2026.9,2026.5,0.7965]
["bitfinex","ETHUSD",1741547323583,4.934,2026.8,2026.3,4.93498]
["bitfinex","ETHUSD",1741547323972,4.93358,2027.0,2026.6,4.9343]
["bitfinex","ETHUSD",1741547324276,4.93339,2027.0,2026.5,9.86882]
["bitfinex","ETHUSD",1741547324470,4.93339,2027.0,2026.4,0.55]
["bitfinex","ETHUSD",1741547324471,1.0219,2027.1,2026.4,0.55]
["bitfinex","ETHUSD",1741547324705,4.93349,2027.0,2026.5,4.9345]
["bitfinex","ETHUSD",1741547324878,4.93349,2027.0,2026.4,5.48462]
["bitfinex","ETHUSD",1741547325085,4.93374,2026.9,2026.4,5.48462]
["bitfinex","ETHUSD",1741547325374,4.93426,2026.7,2026.3,4.93507]
["bitfinex","ETHUSD",1741547325580,4.93426,2026.7,2026.1,2.65700804]
["bitfinex","ETHUSD",1741547325581,1.0219,2026.6,2026.1,2.65700804]
["bitfinex","ETHUSD",1741547325818,1.0219,2026.6,2025.7,5.73291]
["bitfinex","ETHUSD",1741547325819,4.93559,2026.1,2025.7,5.73291]
["bitfinex","ETHUSD",1741547326111,4.93514,2026.3,2025.8,4.9363]
["bitfinex","ETHUSD",1741547326509,4.93544,2026.2,2025.8,4.9363]
["bitfinex","ETHUSD",1741547327021,4.93571,2026.1,2025.7,5.73301]
["bitfinex","ETHUSD",1741547327180,4.93544,2026.2,2025.1,5.73436]
["bitfinex","ETHUSD",1741547327181,4.93699,2025.6,2025.1,5.73436]
["bitfinex","ETHUSD",1741547327378,4.93706,2025.5,2025.1,5.73436]
["bitfinex","ETHUSD",1741547327601,4.93699,2025.6,2025.2,4.93774]
["bitfinex","ETHUSD",1741547327907,4.93658,2025.7,2025.2,4.93765]
["bitfinex","ETHUSD",1741547328213,5.95833,2025.8,2025.3,4.93733]
["bitfinex","ETHUSD",1741547328415,5.95833,2025.8,2025.1,8.73432]
["bitfinex","ETHUSD",1741547328706,4.93743,2025.4,2025.1,0.7965]
["bitfinex","ETHUSD",1741547328906,4.93765,2025.3,2025.0,0.1215249]
["bitfinex","ETHUSD",1741547329212,4.93792,2025.2,2025.0,0.1215249]
["bitfinex","ETHUSD",1741547329506,8.95992,2025.1,2025.0,0.1215249]
["bitfinex","ETHUSD",1741547329709,1.0219,2025.1,2025.0,0.1215249]
["bitfinex","ETHUSD",1741547329927,4.93802,2025.1,2025.0,0.1215249]
["bitfinex","ETHUSD",1741547330409,8.95992,2025.1,2025.0,0.1215249]
["bitfinex","ETHUSD",1741547331127,16.91992,2025.1,2025.0,4.9e-06]
["bitfinex","ETHUSD",1741547333207,6.84,2025.3,2025.0,4.9e-06]
["bitfinex","ETHUSD",1741547333406,1.0219,2025.5,2025.1,4.9379]
["bitfinex","ETHUSD",1741547333703,19.035,2025.8,2025.3,9.87475]
["bitfinex","ETHUSD",1741547333704,5.95842,2025.8,2025.3,9.87475]
["bitfinex","ETHUSD",1741547333914,6.839,2025.9,2025.2,0.7532]
["bitfinex","ETHUSD",1741547334115,4.9366,2025.7,2025.3,0.55]
["bitfinex","ETHUSD",1741547334314,6.839,2025.9,2025.3,4.93753]
["bitfinex","ETHUSD",1741547334626,5.27,2026.1,2025.4,0.55]
["bitfinex","ETHUSD",1741547334922,11.7751,2026.3,2025.8,4.93611]
["bitfinex","ETHUSD",1741547335121,4.93537,2026.2,2025.8,4.93611]
["bitfinex","ETHUSD",1741547335323,4.93563,2026.1,2025.7,0.7532]
["bitfinex","ETHUSD",1741547335723,4.93595,2026.0,2025.7,0.7532]
["bitfinex","ETHUSD",1741547335930,4.93595,2026.0,2025.6,4.9368]
["bitfinex","ETHUSD",1741547336096,4.93655,2025.8,2025.4,0.7532]
["bitfinex","ETHUSD",1741547336296,4.93655,2025.8,2025.3,9.87481]
["bitfinex","ETHUSD",1741547336497,4.93678,2025.7,2025.2,0.55]
["bitfinex","ETHUSD",1741547336727,4.93678,2025.7,2025.2,5.48763]
["bitfinex","ETHUSD",1741547337533,5.958,2025.9,2025.3,4.93754]
["bitfinex","ETHUSD",1741547337726,5.958,2025.9,2025.4,4.93714]
["bitfinex","ETHUSD",1741547337893,4.93634,2025.8,2025.3,4.93754]
["bitfinex","ETHUSD",1741547338298,4.93634,2025.8,2025.3,4.93743]
["bitfinex","ETHUSD",1741547338501,4.93634,2025.8,2025.4,4.9372]
["bitfinex","ETHUSD",1741547339307,0.95650831,2025.9,2025.5,4.93704]
["bitfinex","ETHUSD",1741547339518,5.89269831,2025.9,2025.5,4.93704]
["bitfinex","ETHUSD",1741547339724,5.89269831,2025.9,2025.4,4.9372]
["bitfinex","ETHUSD",1741547339929,4.93572,2026.1,2025.6,4.93668]
["bitfinex","ETHUSD",1741547340146,2.69,2026.2,2025.7,0.55]
["bitfinex","ETHUSD",1741547340306,2.69,2026.2,2026.0,4.9356]
["bitfinex","ETHUSD",1741547340504,7.99589173,2026.7,2026.2,4.93522]
["bitfinex","ETHUSD",1741547340719,17.0394,2027.0,2026.5,4.93445]
["bitfinex","ETHUSD",1741547340939,13.1718,2027.0,2026.2,5.4853]
["bitfinex","ETHUSD",1741547341117,3.0,2026.9,2026.2,4.93532]
["bitfinex","ETHUSD",1741547341326,4.93413,2026.7,2026.2,9.87053]
["bitfinex","ETHUSD",1741547341521,1.0658,2027.0,2026.8,4.93374]
["bitfinex","ETHUSD",1741547341721,1.0658,2027.3,2026.9,4.93353]
["bitfinex","ETHUSD",1741547341920,4.93239,2027.5,2026.7,0.55]
["bitfinex","ETHUSD",1741547342108,4.93247,2027.4,2026.9,4.93347]
["bitfinex","ETHUSD",1741547342313,3.0,2027.3,2026.3,0.8186]
["bitfinex","ETHUSD",1741547342532,4.93365,2026.9,2026.5,4.93459]
["bitfinex","ETHUSD",1741547342715,4.93317,2027.1,2026.6,4.9342]
["bitfinex","ETHUSD",1741547342913,4.93302,2027.2,2026.6,4.9342]
["bitfinex","ETHUSD",1741547343139,3.0,2027.3,2026.9,4.93354]
["bitfinex","ETHUSD",1741547343341,4.93316,2027.1,2026.7,4.93397]
["bitfinex","ETHUSD",1741547343842,7.9327,2027.3,2026.8,4.93366]
["bitfinex","ETHUSD",1741547344001,1.0833,2027.4,2026.9,4.93364]
["bitfinex","ETHUSD",1741547344205,4.93304,2027.2,2026.7,4.93399]
["bitfinex","ETHUSD",1741547344432,4.9332,2027.1,2026.6,5.48436]
["bitfinex","ETHUSD",1741547344635,4.93304,2027.2,2026.8,4.93382]
["bitfinex","ETHUSD",1741547344838,4.93302,2027.2,2026.7,9.86793]
["bitfinex","ETHUSD",1741547345135,4.93333,2027.1,2026.6,4.93435]
["bitfinex","ETHUSD",1741547345334,4.93339,2027.0,2026.6,4.93435]
["bitfinex","ETHUSD",1741547345537,4.9343,2026.7,2026.3,5.75353]
["bitfinex","ETHUSD",1741547345750,4.93342,2027.0,2026.5,4.93438]
["bitfinex","ETHUSD",1741547345951,4.93375,2026.9,2026.4,4.93484]
["bitfinex","ETHUSD",1741547346459,7.96,2027.2,2026.5,0.0493436]
["bitfinex","ETHUSD",1741547346621,4.93318,2027.1,2026.6,5.4842]
["bitfinex","ETHUSD",1741547346810,4.93318,2027.1,2026.7,4.93408]
["bitfinex","ETHUSD",1741547347141,3.0,2027.3,2026.9,4.93344]
["bitfinex","ETHUSD",1741547347336,4.93308,2027.2,2026.8,4.93375]
["bitfinex","ETHUSD",1741547347552,4.93308,2027.2,2026.7,5.4841]
["bitfinex","ETHUSD",1741547347712,7.93269,2027.3,2026.8,4.93386]
["bitfinex","ETHUSD",1741547348220,3.0,2027.3,2027.0,4.93337]
["bitfinex","ETHUSD",1741547348427,4.93305,2027.2,2026.7,5.484]
["bitfinex","ETHUSD",1741547348628,4.93376,2026.9,2026.5,4.93447]
["bitfinex","ETHUSD",1741547348948,7.96,2027.2,2026.3,5.7535]
["bitfinex","ETHUSD",1741547349150,4.934,2026.8,2026.3,5.75347]
["bitfinex","ETHUSD",1741547349352,9.86801,2026.8,2026.3,5.75347]
["bitfinex","ETHUSD",1741547349516,6.01688,2027.0,2026.3,0.8186]
["bitfinex","ETHUSD",1741547349721,6.01688,2027.0,2026.6,9.86859]
["bitfinex","ETHUSD",1741547349921,6.01675,2027.0,2026.6,4.93426]
["bitfinex","ETHUSD",1741547350117,1.0833,2027.0,2026.7,4.93397]
["bitfinex","ETHUSD",1741547350320,2.69,2027.1,2026.8,0.55]
["bitfinex","ETHUSD",1741547350625,7.9093,2027.6,2026.9,4.93354]
["bitfinex","ETHUSD",1741547350832,4.93301,2027.2,2026.8,5.75237]
["bitfinex","ETHUSD",1741547351235,6.01548,2027.5,2026.5,5.75302]
["bitfinex","ETHUSD",1741547351448,4.9334,2027.0,2026.5,5.75302]
["bitfinex","ETHUSD",1741547351879,4.93313,2027.2,2026.7,4.9341]
["bitfinex","ETHUSD",1741547352048,4.93317,2027.1,2026.6,0.04933972]
["bitfinex","ETHUSD",1741547352248,4.93317,2027.1,2026.7,4.93408]
["bitfinex","ETHUSD",1741547352880,3.0,2027.4,2026.6,0.55]
["bitfinex","ETHUSD",1741547353065,4.93319,2027.1,2026.7,9.86791]
["bitfinex","ETHUSD",1741547353259,4.93319,2027.1,2026.7,4.93391]
["bitfinex","ETHUSD",1741547353452,4.93319,2027.1,2026.6,5.53369802]
["bitfinex","ETHUSD",1741547354066,4.93284,2027.3,2026.8,4.93377]
["bitfinex","ETHUSD",1741547354273,4.93284,2027.3,2026.8,4.93365]
["bitfinex","ETHUSD",1741547354573,2.69,2027.5,2027.2,4.9328]
["bitfinex","ETHUSD",1741547354941,4.93254,2027.4,2027.1,0.55]
["bitfinex","ETHUSD",1741547355145,4.9329,2027.3,2026.9,0.55]
["bitfinex","ETHUSD",1741547355369,4.9329,2027.3,2026.9,5.48363]
["bitfinex","ETHUSD",1741547355646,9.86572,2027.3,2026.9,0.55]
["bitfinex","ETHUSD",1741547355841,4.9333,2027.1,2026.8,5.35]
["bitfinex","ETHUSD",1741547356043,4.93354,2027.0,2026.3,0.8186]
["bitfinex","ETHUSD",1741547356261,4.93354,2027.0,2026.0,0.8186]
["bitfinex","ETHUSD",1741547356262,4.93498,2026.4,2026.0,0.8186]
["bitfinex","ETHUSD",1741547356554,4.93512,2026.3,2026.0,0.8186]
["bitfinex","ETHUSD",1741547356773,4.93482,2026.5,2026.0,0.8186]
["bitfinex","ETHUSD",1741547357079,1.0833,2026.6,2026.2,0.55]
["bitfinex","ETHUSD",1741547357383,7.62403,2026.8,2026.3,4.93493]
["bitfinex","ETHUSD",1741547357575,8.95878,2026.9,2026.2,4.93528]
["bitfinex","ETHUSD",1741547357576,4.025,2026.9,2026.2,4.93528]
["bitfinex","ETHUSD",1741547357770,4.93429,2026.7,2026.1,4.93554]
["bitfinex","ETHUSD",1741547357970,4.93388,2026.8,2026.3,4.9351]
["bitfinex","ETHUSD",1741547358482,1.025,2027.3,2027.1,4.93305]
["bitfinex","ETHUSD",1741547358657,1.025,2027.7,2027.0,0.55]
["bitfinex","ETHUSD",1741547358861,5.95618,2028.0,2027.4,4.93232]
["bitfinex","ETHUSD",1741547359062,4.93121,2027.9,2027.5,4.93199]
["bitfinex","ETHUSD",1741547359262,1.025,2028.0,2027.5,1.3686]
["bitfinex","ETHUSD",1741547359482,1.025,2028.0,2027.6,0.55]
["bitfinex","ETHUSD",1741547359680,5.95529,2028.3,2027.6,4.98119513]
["bitfinex","ETHUSD",1741547359985,4.93058,2028.2,2027.7,4.9315]
["bitfinex","ETHUSD",1741547360280,4.93147,2027.8,2027.5,0.8186]
["bitfinex","ETHUSD",1741547360482,4.93048,2028.2,2027.5,0.8186]
["bitfinex","ETHUSD",1741547360783,4.93185,2027.7,2027.3,6.819]
["bitfinex","ETHUSD",1741547361085,4.93266,2027.3,2026.9,6.1299]
["bitfinex","ETHUSD",1741547361379,4.93353,2027.0,2026.5,0.7799]
["bitfinex","ETHUSD",1741547361573,4.93327,2027.1,2026.6,9.8686]
["bitfinex","ETHUSD",1741547361771,4.93327,2027.1,2026.6,4.93426]
["bitfinex","ETHUSD",1741547361952,4.93327,2027.1,2026.6,9.86852]
["bitfinex","ETHUSD",1741547362152,1.025,2027.3,2026.8,4.93375]
["bitfinex","ETHUSD",1741547362467,5.95782,2027.3,2026.5,3.7799]
["bitfinex","ETHUSD",1741547362667,5.95769,2027.3,2026.8,9.86746]
["bitfinex","ETHUSD",1741547362871,12.86517,2027.4,2026.9,4.93361]
["bitfinex","ETHUSD",1741547363072,7.93256,2027.4,2026.9,4.93361]
["bitfinex","ETHUSD",1741547363261,4.93312,2027.2,2026.6,4.93436]
["bitfinex","ETHUSD",1741547363456,4.93351,2027.0,2026.5,0.7799]
["bitfinex","ETHUSD",1741547363679,4.93351,2027.0,2026.5,5.7144]
["bitfinex","ETHUSD",1741547363881,4.93335,2027.1,2026.6,4.98359733]
["bitfinex","ETHUSD",1741547364087,3.0,2027.4,2026.8,4.93372]
["bitfinex","ETHUSD",1741547364290,7.93258,2027.4,2026.9,5.48353]
["bitfinex","ETHUSD",1741547364485,7.93253,2027.4,2026.9,5.48361]
["bitfinex","ETHUSD",1741547364859,4.93284,2027.3,2026.9,0.55]
["bitfinex","ETHUSD",1741547365055,4.93326,2027.1,2026.6,4.93415]
["bitfinex","ETHUSD",1741547365255,4.93326,2027.1,2026.7,4.934]
["bitfinex","ETHUSD",1741547365806,4.93376,2026.9,2026.5,0.7799]
["bitfinex","ETHUSD",1741547366010,4.93391,2026.8,2026.2,0.7799]
["bitfinex","ETHUSD",1741547366283,4.93417,2026.7,2026.3,0.55]
["bitfinex","ETHUSD",1741547366423,4.93417,2026.7,2026.3,0.59934716]
["bitfinex","ETHUSD",1741547366591,4.93417,2026.7,2026.2,0.7799]
["bitfinex","ETHUSD",1741547366897,9.86813,2026.8,2026.3,4.935]
["bitfinex","ETHUSD",1741547367095,5.94084,2027.0,2026.4,4.93483]
["bitfinex","ETHUSD",1741547367301,5.94084,2027.0,2026.4,4.93481]
["bitfinex","ETHUSD",1741547367302,4.93379,2026.9,2026.4,4.93481]
["bitfinex","ETHUSD",1741547367506,4.93389,2026.8,2026.4,4.93481]
["bitfinex","ETHUSD",1741547367702,4.93441,2026.6,2026.2,0.7799]
["bitfinex","ETHUSD",1741547367942,4.93475,2026.5,2026.1,5.35]
["bitfinex","ETHUSD",1741547368145,4.93482,2026.5,2026.1,0.55]
["bitfinex","ETHUSD",1741547368442,4.93487,2026.4,2026.0,4.93572]
["bitfinex","ETHUSD",1741547368587,4.93487,2026.4,2026.1,0.55]
["bitfinex","ETHUSD",1741547368787,4.93482,2026.5,2026.1,0.55]
["bitfinex","ETHUSD",1741547368988,4.93525,2026.3,2025.9,0.7799]
["bitfinex","ETHUSD",1741547369193,4.93525,2026.3,2025.9,5.71581]
["bitfinex","ETHUSD",1741547369496,4.93536,2026.2,2025.8,4.93608]
["bitfinex","ETHUSD",1741547369728,4.93536,2026.2,2025.8,4.9363]
["bitfinex","ETHUSD",1741547369940,4.93512,2026.3,2025.8,4.93619]
["bitfinex","ETHUSD",1741547370142,4.93544,2026.2,2025.8,4.93619]
["bitfinex","ETHUSD",1741547370437,4.93593,2026.0,2025.6,0.7799]
["bitfinex","ETHUSD",1741547370623,9.87196,2026.0,2025.6,0.7799]
["bitfinex","ETHUSD",1741547370831,4.93552,2026.2,2025.6,5.71664]
["bitfinex","ETHUSD",1741547371007,4.93557,2026.2,2025.6,0.7799]
["bitfinex","ETHUSD",1741547371211,4.93557,2026.2,2025.7,4.93651]
["bitfinex","ETHUSD",1741547371212,9.87109,2026.2,2025.7,4.93651]
["bitfinex","ETHUSD",1741547371423,4.93552,2026.2,2025.8,4.9363]
["bitfinex","ETHUSD",1741547371618,2.0073,2026.5,2026.0,4.93567]
["bitfinex","ETHUSD",1741547371829,2.0073,2026.5,2026.1,4.93547]
["bitfinex","ETHUSD",1741547372030,4.9349,2026.4,2026.0,4.93579]
["bitfinex","ETHUSD",1741547372231,4.93528,2026.3,2025.9,5.48606]
["bitfinex","ETHUSD",1741547372449,4.93548,2026.2,2025.8,5.4863]
["bitfinex","ETHUSD",1741547372764,4.93548,2026.2,2025.8,0.55]
["bitfinex","ETHUSD",1741547372965,4.9353,2026.3,2025.8,0.55]
["bitfinex","ETHUSD",1741547373242,2.0073,2026.5,2025.6,0.82925653]
["bitfinex","ETHUSD",1741547373442,4.9352,2026.3,2025.9,4.93594]
["bitfinex","ETHUSD",1741547373637,4.9352,2026.3,2025.8,5.4862]
["bitfinex","ETHUSD",1741547373833,4.93543,2026.2,2025.8,4.9362]
["bitfinex","ETHUSD",1741547374042,4.93547,2026.2,2025.6,10.65324]
["bitfinex","ETHUSD",1741547374249,4.93575,2026.1,2025.6,10.65322]
["bitfinex","ETHUSD",1741547374580,4.93596,2026.0,2025.6,5.71654]
["bitfinex","ETHUSD",1741547375175,4.93685,2025.6,2025.3,0.7799]
["bitfinex","ETHUSD",1741547375372,5.94328,2026.0,2025.2,4.93775]
["bitfinex","ETHUSD",1741547375373,4.93658,2025.7,2025.2,4.93775]
["bitfinex","ETHUSD",1741547375514,4.93693,2025.6,2025.0,5.71797]
["bitfinex","ETHUSD",1741547375720,4.93693,2025.6,2025.1,4.93787]
["bitfinex","ETHUSD",1741547376016,4.93693,2025.6,2025.2,4.93763]
["bitfinex","ETHUSD",1741547376216,4.93693,2025.6,2025.0,2.06927569]
["bitfinex","ETHUSD",1741547376431,4.93707,2025.5,2025.1,4.9379]
["bitfinex","ETHUSD",1741547376730,4.93707,2025.5,2025.0,5.71817]
["bitfinex","ETHUSD",1741547376931,4.93705,2025.5,2024.7,5.71885]
["bitfinex","ETHUSD",1741547377245,4.93803,2025.1,2024.7,5.71885]
["bitfinex","ETHUSD",1741547377438,4.93803,2025.1,2024.7,4.93895]
["bitfinex","ETHUSD",1741547378345,9.87616,2025.1,2024.6,4.93907]
["bitfinex","ETHUSD",1741547378550,4.93782,2025.2,2024.7,4.93879]
["bitfinex","ETHUSD",1741547378957,0.9827,2025.3,2024.8,4.93864]
["bitfinex","ETHUSD",1741547379138,5.92044,2025.3,2024.8,4.93862]
["bitfinex","ETHUSD",1741547379446,1.0,2025.1,2024.8,4.93862]
["bitfinex","ETHUSD",1741547379856,1.0,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1741547380217,1.0,2025.1,2024.9,5.71822]
["bitfinex","ETHUSD",1741547380218,1.0,2025.1,2024.9,10.65659]
["bitfinex","ETHUSD",1741547380418,1.0,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1741547380624,1.0,2025.1,2024.8,0.987763]
["bitfinex","ETHUSD",1741547380820,1.0,2025.1,2024.9,4.93841]
["bitfinex","ETHUSD",1741547381528,1.0,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1741547381929,1.0,2025.1,2024.6,3.7799]
["bitfinex","ETHUSD",1741547381930,5.93814,2025.1,2024.6,5.7191]
["bitfinex","ETHUSD",1741547382133,4.93841,2025.0,2024.5,4.93931]
["bitfinex","ETHUSD",1741547382332,4.93841,2025.0,2024.6,4.93923]
["bitfinex","ETHUSD",1741547382622,4.93841,2025.0,2024.5,4.93931]
["bitfinex","ETHUSD",1741547382833,4.93841,2025.0,2024.6,4.9392]
["bitfinex","ETHUSD",1741547383036,7.01822,2025.1,2024.9,4.93842]
["bitfinex","ETHUSD",1741547383037,1.0,2025.1,2024.9,4.93842]
["bitfinex","ETHUSD",1741547383235,1.0,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1741547383430,1.0,2025.1,2024.9,5.48849]
["bitfinex","ETHUSD",1741547383659,1.0,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1741547383955,1.0,2025.1,2025.0,6.53588399]
["bitfinex","ETHUSD",1741547384452,1.0,2025.1,2025.0,9.53588399]
["bitfinex","ETHUSD",1741547384954,1.0,2025.1,2025.0,8.48827]
["bitfinex","ETHUSD",1741547385163,1.0,2025.1,2024.9,4.93837]
["bitfinex","ETHUSD",1741547385331,1.0,2025.1,2025.0,5.48827]
["bitfinex","ETHUSD",1741547385726,1.0,2025.1,2025.0,8.48827]
["bitfinex","ETHUSD",1741547385960,1.0802,2025.9,2025.7,4.93655]
["bitfinex","ETHUSD",1741547386160,6.27,2026.2,2025.1,1.3299]
["bitfinex","ETHUSD",1741547386161,4.93559,2026.1,2025.4,4.93726]
["bitfinex","ETHUSD",1741547386361,4.93602,2026.0,2025.4,4.93729]
["bitfinex","ETHUSD",1741547386535,4.93611,2025.9,2025.5,4.93705]
["bitfinex","ETHUSD",1741547386928,3.0,2026.1,2025.3,0.55]
["bitfinex","ETHUSD",1741547387133,2.0802,2026.2,2025.5,0.55]
["bitfinex","ETHUSD",1741547387334,2.0802,2026.2,2025.7,4.93643]
["bitfinex","ETHUSD",1741547387778,2.0802,2026.2,2025.8,4.93619]
["bitfinex","ETHUSD",1741547388532,2.0802,2026.2,2025.5,0.55]
["bitfinex","ETHUSD",1741547388844,1.0,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1741547389154,1.0,2026.2,2025.8,4.93632]
["bitfinex","ETHUSD",1741547389155,1.0,2026.2,2026.0,4.93576]
["bitfinex","ETHUSD",1741547389356,1.0,2026.2,2026.0,4.93572]
["bitfinex","ETHUSD",1741547389661,1.0,2026.2,2026.1,5.48559]
["bitfinex","ETHUSD",1741547389861,1.0,2026.2,2026.1,8.53494004]
["bitfinex","ETHUSD",1741547390070,1.0,2026.2,2026.1,8.48559]
["bitfinex","ETHUSD",1741547390584,1.0,2026.2,2026.1,8.53493668]
["bitfinex","ETHUSD",1741547390738,1.0,2026.2,2026.1,8.48559]
["bitfinex","ETHUSD",1741547391080,1.0,2026.2,2026.1,15.79862786]
["bitfinex","ETHUSD",1741547391435,1.0,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1741547391670,1.0,2026.5,2026.4,7.98419123]
["bitfinex","ETHUSD",1741547391836,1.0,2026.5,2026.4,7.93485]
["bitfinex","ETHUSD",1741547392651,4.93316,2027.1,2026.7,4.93407]
["bitfinex","ETHUSD",1741547393050,1.0802,2027.2,2026.7,1.041854]
["bitfinex","ETHUSD",1741547393250,7.8419,2027.5,2027.2,4.93283]
["bitfinex","ETHUSD",1741547393467,4.93207,2027.6,2027.2,4.93277]
["bitfinex","ETHUSD",1741547393670,4.93173,2027.7,2027.2,4.93269]
["bitfinex","ETHUSD",1741547393888,1.0429,2027.2,2026.2,5.35]
["bitfinex","ETHUSD",1741547394037,1.0429,2027.5,2027.3,4.93266]
["bitfinex","ETHUSD",1741547394237,5.97427,2027.9,2027.3,4.93243]
["bitfinex","ETHUSD",1741547394480,4.93264,2027.4,2027.0,0.55]
["bitfinex","ETHUSD",1741547394789,4.93257,2027.4,2027.0,0.55]
["bitfinex","ETHUSD",1741547394992,3.04932411,2027.5,2026.9,0.654]
["bitfinex","ETHUSD",1741547395198,0.04932411,2027.4,2026.7,4.93395]
["bitfinex","ETHUSD",1741547395476,4.93266,2027.3,2026.9,4.93349]
["bitfinex","ETHUSD",1741547395641,4.93302,2027.2,2026.8,5.48369]
["bitfinex","ETHUSD",1741547396308,4.93266,2027.3,2026.8,5.48369]
["bitfinex","ETHUSD",1741547396468,4.98198411,2027.3,2026.8,10.41742]
["bitfinex","ETHUSD",1741547396773,4.98198411,2027.3,2026.9,4.93363]
["bitfinex","ETHUSD",1741547397272,4.93266,2027.3,2026.8,5.48369]
["bitfinex","ETHUSD",1741547397439,1.0103,2027.7,2027.0,5.48327]
["bitfinex","ETHUSD",1741547397638,3.0,2027.6,2027.2,4.93287]
["bitfinex","ETHUSD",1741547397848,4.93218,2027.5,2027.1,4.93314]
["bitfinex","ETHUSD",1741547398369,3.0,2027.6,2027.1,4.93314]
["bitfinex","ETHUSD",1741547398572,5.94204,2027.7,2027.2,4.98200519]
["bitfinex","ETHUSD",1741547398993,4.93211,2027.6,2027.1,9.86618]
["bitfinex","ETHUSD",1741547399299,1.0103,2028.1,2027.5,4.932]
["bitfinex","ETHUSD",1741547399457,1.0103,2028.5,2027.7,5.48168]
["bitfinex","ETHUSD",1741547399659,1.0103,2028.8,2028.1,0.55]
["bitfinex","ETHUSD",1741547399874,0.04932411,2028.7,2027.8,10.28144]
["bitfinex","ETHUSD",1741547400077,0.04932411,2028.7,2027.8,10.28143]
["bitfinex","ETHUSD",1741547400078,9.86077,2028.3,2027.8,10.28143]
["bitfinex","ETHUSD",1741547400284,4.93051,2028.2,2027.8,4.93143]
["bitfinex","ETHUSD",1741547400487,4.92988,2028.5,2027.9,0.04930762]
["bitfinex","ETHUSD",1741547400811,4.93156,2027.8,2027.3,10.93653]
["bitfinex","ETHUSD",1741547401098,0.04932411,2027.7,2027.0,13.17305953]
["bitfinex","ETHUSD",1741547401322,1.05962411,2028.1,2027.7,4.93169]
["bitfinex","ETHUSD",1741547401608,5.93932,2028.8,2027.9,4.9312]
["bitfinex","ETHUSD",1741547401752,0.04932411,2028.7,2027.8,8.35]
["bitfinex","ETHUSD",1741547401956,4.9295,2028.6,2027.8,5.35]
["bitfinex","ETHUSD",1741547402262,4.9317,2027.7,2027.4,5.35]
["bitfinex","ETHUSD",1741547402479,4.9317,2027.7,2027.3,4.93265]
["bitfinex","ETHUSD",1741547402678,0.967,2027.9,2027.7,4.93149]
["bitfinex","ETHUSD",1741547402861,4.01632411,2028.2,2027.6,4.93187]
["bitfinex","ETHUSD",1741547403059,4.93084,2028.1,2027.6,4.93187]
["bitfinex","ETHUSD",1741547403396,4.93049,2028.2,2027.7,0.654]
["bitfinex","ETHUSD",1741547403597,4.93031,2028.3,2027.8,4.98063006]
["bitfinex","ETHUSD",1741547403779,0.04932411,2028.2,2027.8,4.93134]
["bitfinex","ETHUSD",1741547403998,4.97997411,2028.2,2027.8,0.55]
["bitfinex","ETHUSD",1741547404305,7.93,2028.4,2027.9,4.93101]
["bitfinex","ETHUSD",1741547404506,0.04932411,2028.3,2027.8,5.48125]
["bitfinex","ETHUSD",1741547404704,9.86079,2028.3,2027.9,4.93119]
["bitfinex","ETHUSD",1741547404911,4.93072,2028.1,2027.7,0.654]
["bitfinex","ETHUSD",1741547405110,7.80132411,2028.0,2027.1,5.35]
["bitfinex","ETHUSD",1741547405284,7.80132411,2028.0,2027.1,4.93315]
["bitfinex","ETHUSD",1741547405487,4.93185,2027.7,2027.2,7.93277]
["bitfinex","ETHUSD",1741547405688,4.9323,2027.5,2027.0,15.87046]
["bitfinex","ETHUSD",1741547405893,4.98127411,2027.6,2027.1,4.93295]
["bitfinex","ETHUSD",1741547406106,2.5334,2027.7,2027.2,0.55]
["bitfinex","ETHUSD",1741547406275,2.5334,2027.7,2027.4,4.93242]
["bitfinex","ETHUSD",1741547406629,2.5334,2027.7,2027.5,4.93215]
["bitfinex","ETHUSD",1741547407107,2.5334,2027.7,2027.6,5.48193]
["bitfinex","ETHUSD",1741547407318,2.5334,2027.7,2027.6,0.55]
["bitfinex","ETHUSD",1741547407484,2.5334,2027.7,2027.6,5.53124491]
["bitfinex","ETHUSD",1741547408121,5.89591,2028.9,2028.4,4.9298]
["bitfinex","ETHUSD",1741547408325,0.967,2028.9,2028.5,4.92959]
["bitfinex","ETHUSD",1741547408522,5.89578,2028.9,2028.5,4.92959]
["bitfinex","ETHUSD",1741547408824,9.90773411,2028.8,2028.3,5.48015]
["bitfinex","ETHUSD",1741547409125,0.36779702,2029.3,2028.3,5.9]
["bitfinex","ETHUSD",1741547409327,0.04932411,2029.4,2028.7,0.55]
["bitfinex","ETHUSD",1741547409495,4.92816,2029.2,2028.8,0.55]
["bitfinex","ETHUSD",1741547409696,4.92792,2029.3,2028.8,5.52818352]
["bitfinex","ETHUSD",1741547409896,0.967,2029.5,2029.0,4.92838]
["bitfinex","ETHUSD",1741547410123,5.89455,2029.5,2029.1,4.92827]
["bitfinex","ETHUSD",1741547410345,0.04932411,2029.6,2029.2,0.55]
["bitfinex","ETHUSD",1741547410554,5.9265,2029.9,2029.4,4.9274]
["bitfinex","ETHUSD",1741547410708,1.0,2029.9,2029.5,4.97644786]
["bitfinex","ETHUSD",1741547410916,4.92662,2029.8,2029.4,4.9274]
["bitfinex","ETHUSD",1741547411224,1.0,2029.9,2029.5,0.59926768]
["bitfinex","ETHUSD",1741547411411,1.0,2029.9,2029.5,5.4772]
["bitfinex","ETHUSD",1741547411624,1.0,2029.9,2029.7,0.55]
["bitfinex","ETHUSD",1741547412099,1.0,2029.9,2029.6,0.55]
["bitfinex","ETHUSD",1741547412300,4.9266,2029.8,2029.6,0.55]
["bitfinex","ETHUSD",1741547412511,1.0,2029.9,2029.4,5.47742]
["bitfinex","ETHUSD",1741547412799,1.0,2029.9,2029.5,4.9273]
["bitfinex","ETHUSD",1741547412993,1.967,2029.9,2029.2,10.27791]
["bitfinex","ETHUSD",1741547413227,4.92716,2029.6,2029.2,0.55]
["bitfinex","ETHUSD",1741547413432,4.92771,2029.4,2029.0,6.776]
["bitfinex","ETHUSD",1741547413596,0.04932411,2029.3,2028.8,0.654]
["bitfinex","ETHUSD",1741547413799,4.92831,2029.1,2028.8,0.654]
["bitfinex","ETHUSD",1741547413993,4.92831,2029.1,2028.6,16.337]
["bitfinex","ETHUSD",1741547413994,4.97797411,2029.0,2028.6,16.337]
["bitfinex","ETHUSD",1741547414199,5.89501,2029.3,2028.7,4.97849827]
["bitfinex","ETHUSD",1741547414400,4.92852,2029.1,2028.5,5.5836]
["bitfinex","ETHUSD",1741547414657,4.92898,2028.9,2028.4,4.92989]
["bitfinex","ETHUSD",1741547414798,4.92962,2028.6,2028.1,5.5845]
["bitfinex","ETHUSD",1741547415003,5.94552411,2028.8,2028.2,4.93041]
["bitfinex","ETHUSD",1741547415228,3.0,2029.1,2028.4,0.55]
["bitfinex","ETHUSD",1741547415429,1.01632411,2029.1,2028.8,4.9289]
["bitfinex","ETHUSD",1741547415731,10.82372,2029.1,2028.6,4.92933]
["bitfinex","ETHUSD",1741547416049,5.8953,2029.1,2028.6,4.92933]
["bitfinex","ETHUSD",1741547416228,4.9278,2029.3,2028.8,0.55]
["bitfinex","ETHUSD",1741547416527,4.92849,2029.1,2028.7,0.55]
["bitfinex","ETHUSD",1741547416697,4.97786411,2029.0,2028.4,4.92983]
["bitfinex","ETHUSD",1741547416903,4.92964,2028.6,2028.1,4.93071]
["bitfinex","ETHUSD",1741547417105,4.92948,2028.7,2028.2,4.93032]
["bitfinex","ETHUSD",1741547417408,0.9499,2028.9,2028.3,0.04929603]
["bitfinex","ETHUSD",1741547417597,7.92842,2029.1,2028.4,4.92999]
["bitfinex","ETHUSD",1741547417800,0.04932411,2029.0,2028.3,4.93003]
["bitfinex","ETHUSD",1741547418001,4.97796411,2029.0,2028.4,0.59929294]
["bitfinex","ETHUSD",1741547418202,1.0206,2029.2,2028.6,4.92939]
["bitfinex","ETHUSD",1741547418431,4.9283,2029.1,2028.5,4.92972]
["bitfinex","ETHUSD",1741547418634,5.94866,2029.2,2028.7,4.92913]
["bitfinex","ETHUSD",1741547418805,0.04932411,2029.1,2028.7,4.92913]
["bitfinex","ETHUSD",1741547419005,1.0206,2029.2,2028.7,4.92912]
["bitfinex","ETHUSD",1741547419235,4.9284,2029.1,2028.6,4.92949]
["bitfinex","ETHUSD",1741547419534,5.94886,2029.2,2028.7,5.47922]
["bitfinex","ETHUSD",1741547421231,1.0206,2029.2,2028.8,4.92885]
["bitfinex","ETHUSD",1741547421434,8.94806,2029.5,2028.8,4.92902]
["bitfinex","ETHUSD",1741547421633,4.97698411,2029.4,2028.9,5.47864]
["bitfinex","ETHUSD",1741547421837,4.92783,2029.3,2028.7,10.27908]
["bitfinex","ETHUSD",1741547422132,3.9697,2029.0,2028.7,5.35]
["bitfinex","ETHUSD",1741547422313,0.04932411,2028.9,2028.5,4.92957]
["bitfinex","ETHUSD",1741547422656,4.92913,2028.8,2028.3,4.93005]
["bitfinex","ETHUSD",1741547422808,4.92686,2029.7,2028.4,0.6775]
["bitfinex","ETHUSD",1741547423008,0.9697,2029.8,2029.6,4.92701]
["bitfinex","ETHUSD",1741547423214,0.9697,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1741547423464,1.0,2029.9,2029.7,9.85366]
["bitfinex","ETHUSD",1741547423743,1.0,2029.9,2029.7,4.92683]
["bitfinex","ETHUSD",1741547424258,1.0,2029.9,2029.8,13.87585652]
["bitfinex","ETHUSD",1741547424465,1e-05,2029.9,2029.8,18.5735421]
["bitfinex","ETHUSD",1741547425112,1e-05,2029.9,2029.8,13.82659]
["bitfinex","ETHUSD",1741547425308,1e-05,2029.9,2029.7,4.92683]
["bitfinex","ETHUSD",1741547425539,1e-05,2029.9,2029.3,5.60508]
["bitfinex","ETHUSD",1741547425707,1e-05,2029.9,2029.3,4.92758]
["bitfinex","ETHUSD",1741547425911,1e-05,2029.9,2029.7,4.92671]
["bitfinex","ETHUSD",1741547426322,1e-05,2029.9,2029.3,5.955408]
["bitfinex","ETHUSD",1741547426531,4.92679,2029.8,2029.3,4.92765]
["bitfinex","ETHUSD",1741547426928,1e-05,2029.9,2029.5,4.9273]
["bitfinex","ETHUSD",1741547427241,1e-05,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1741547427429,1e-05,2029.9,2029.7,4.92681]
["bitfinex","ETHUSD",1741547427623,1e-05,2029.9,2029.7,4.97607038]
["bitfinex","ETHUSD",1741547427826,1e-05,2029.9,2029.8,0.55]
["bitfinex","ETHUSD",1741547428036,1e-05,2029.9,2029.8,6.09693504]
["bitfinex","ETHUSD",1741547428347,1e-05,2029.9,2029.8,5.5258473]
["bitfinex","ETHUSD",1741547429233,1e-05,2029.9,2029.7,4.92669]
["bitfinex","ETHUSD",1741547429433,1e-05,2029.9,2029.3,9.6745821]
["bitfinex","ETHUSD",1741547429434,4.92667,2029.8,2029.3,4.92767]
["bitfinex","ETHUSD",1741547429623,4.92685,2029.7,2029.3,4.92767]
["bitfinex","ETHUSD",1741547429822,4.92685,2029.7,2029.3,0.55]
["bitfinex","ETHUSD",1741547430047,4.92667,2029.8,2029.3,5.47764]
["bitfinex","ETHUSD",1741547430214,1e-05,2029.9,2029.0,13.1570004]
["bitfinex","ETHUSD",1741547430412,4.92736,2029.5,2029.0,10.27834]
["bitfinex","ETHUSD",1741547430613,3.0,2029.6,2028.8,16.326]
["bitfinex","ETHUSD",1741547430839,4.92829,2029.1,2028.6,4.92934]
["bitfinex","ETHUSD",1741547431045,4.92829,2029.1,2028.5,4.92962]
["bitfinex","ETHUSD",1741547431238,4.92829,2029.1,2028.7,0.55]
["bitfinex","ETHUSD",1741547431444,4.92829,2029.1,2028.6,4.92931]
["bitfinex","ETHUSD",1741547431616,4.92861,2029.0,2028.6,4.92931]
["bitfinex","ETHUSD",1741547431817,4.92861,2029.0,2028.7,0.55]
["bitfinex","ETHUSD",1741547432014,4.92926,2028.7,2028.3,5.35]
["bitfinex","ETHUSD",1741547432214,4.92897,2028.9,2028.3,5.35]
["bitfinex","ETHUSD",1741547432410,4.92897,2028.9,2028.4,4.9298]
["bitfinex","ETHUSD",1741547432627,4.92897,2028.9,2028.5,4.92964]
["bitfinex","ETHUSD",1741547432847,9.85792,2028.9,2028.4,4.9298]
["bitfinex","ETHUSD",1741547433032,4.92829,2029.1,2028.3,5.35]
["bitfinex","ETHUSD",1741547433233,4.92867,2029.0,2028.4,4.92999]
["bitfinex","ETHUSD",1741547433419,4.92913,2028.8,2028.3,10.28011]
["bitfinex","ETHUSD",1741547433725,4.92944,2028.7,2028.3,5.35]
["bitfinex","ETHUSD",1741547433925,4.92957,2028.6,2028.3,5.35]
["bitfinex","ETHUSD",1741547434145,0.9697,2029.2,2028.3,1.73838798]
["bitfinex","ETHUSD",1741547434350,4.92858,2029.0,2028.6,4.9295]
["bitfinex","ETHUSD",1741547434527,3.0,2029.0,2028.6,4.9294]
["bitfinex","ETHUSD",1741547434849,0.9697,2029.2,2028.8,0.55]
["bitfinex","ETHUSD",1741547435141,4.92791,2029.3,2028.8,5.47898]
["bitfinex","ETHUSD",1741547435343,4.92791,2029.3,2028.4,5.39928703]
["bitfinex","ETHUSD",1741547435344,4.92851,2029.1,2028.6,0.55]
["bitfinex","ETHUSD",1741547435549,3.0,2029.4,2028.4,12.108]
["bitfinex","ETHUSD",1741547435550,4.92935,2028.7,2028.4,5.35]
["bitfinex","ETHUSD",1741547435759,5.89866,2028.9,2028.2,4.93048]
["bitfinex","ETHUSD",1741547436048,4.92965,2028.6,2028.2,2.72365098]
["bitfinex","ETHUSD",1741547436247,4.93011,2028.4,2027.9,4.93104]
["bitfinex","ETHUSD",1741547436414,4.92967,2028.6,2028.1,4.9307]
["bitfinex","ETHUSD",1741547436612,4.93002,2028.4,2027.9,8.48117]
["bitfinex","ETHUSD",1741547436830,4.93025,2028.3,2027.9,5.48117]
["bitfinex","ETHUSD",1741547437247,4.93002,2028.4,2027.9,5.48117]
["bitfinex","ETHUSD",1741547437435,9.86019,2028.4,2027.9,4.93117]
["bitfinex","ETHUSD",1741547437637,3.973,2028.5,2027.4,1.04256772]
["bitfinex","ETHUSD",1741547437841,8.90287,2028.5,2027.4,4.24725815]
["bitfinex","ETHUSD",1741547438045,4.93075,2028.1,2027.6,5.48182]
["bitfinex","ETHUSD",1741547438354,4.93018,2028.4,2027.8,4.93133]
["bitfinex","ETHUSD",1741547438649,3.973,2028.5,2027.8,4.93133]
["bitfinex","ETHUSD",1741547438982,4.93038,2028.3,2027.6,4.93174]
["bitfinex","ETHUSD",1741547439140,4.93068,2028.2,2027.8,4.93142]
["bitfinex","ETHUSD",1741547439353,4.93072,2028.1,2027.7,0.55]
["bitfinex","ETHUSD",1741547439636,4.93115,2028.0,2027.5,4.93216]
["bitfinex","ETHUSD",1741547439836,4.93123,2027.9,2027.6,0.55]
["bitfinex","ETHUSD",1741547440031,4.93115,2028.0,2027.6,0.55]
["bitfinex","ETHUSD",1741547440226,5.90427,2027.9,2027.5,0.55]
["bitfinex","ETHUSD",1741547440533,0.973,2027.9,2027.6,4.93193]
["bitfinex","ETHUSD",1741547440729,0.973,2027.9,2027.5,4.93216]
["bitfinex","ETHUSD",1741547441133,0.973,2027.9,2027.5,9.86423]
["bitfinex","ETHUSD",1741547441376,0.973,2027.9,2027.5,4.93207]
["bitfinex","ETHUSD",1741547441641,0.973,2027.9,2027.5,9.86409]
["bitfinex","ETHUSD",1741547441841,0.973,2027.9,2027.5,4.93202]
["bitfinex","ETHUSD",1741547442242,0.973,2027.9,2027.6,4.93191]
["bitfinex","ETHUSD",1741547442442,0.973,2027.9,2027.5,9.86408]
["bitfinex","ETHUSD",1741547442641,5.90422,2027.9,2027.3,4.93245]
["bitfinex","ETHUSD",1741547442831,0.973,2027.9,2027.3,0.55]
["bitfinex","ETHUSD",1741547443028,4.93165,2027.8,2027.3,4.93263]
["bitfinex","ETHUSD",1741547443234,4.93165,2027.8,2027.3,4.93265]
["bitfinex","ETHUSD",1741547443455,9.86325,2027.8,2027.3,4.93256]
["bitfinex","ETHUSD",1741547443760,4.9317,2027.7,2027.2,4.93287]
["bitfinex","ETHUSD",1741547443928,4.93214,2027.6,2027.1,4.933]
["bitfinex","ETHUSD",1741547444119,4.93253,2027.4,2026.9,4.93341]
["bitfinex","ETHUSD",1741547444325,7.93231,2027.5,2027.0,4.93323]
["bitfinex","ETHUSD",1741547444628,7.93231,2027.5,2027.0,9.86647]
["bitfinex","ETHUSD",1741547444944,4.93246,2027.4,2027.0,4.93323]
["bitfinex","ETHUSD",1741547445142,8.91078,2027.6,2027.1,4.9331]
["bitfinex","ETHUSD",1741547445459,4.93145,2027.8,2027.3,4.93244]
["bitfinex","ETHUSD",1741547445619,0.9788,2027.9,2027.5,4.93197]
["bitfinex","ETHUSD",1741547445825,0.9788,2027.9,2027.5,9.86403]
["bitfinex","ETHUSD",1741547446221,0.9788,2027.9,2027.5,9.86402]
["bitfinex","ETHUSD",1741547446522,0.9788,2028.2,2027.9,4.93106]
["bitfinex","ETHUSD",1741547446727,3.9788,2028.2,2027.9,9.86215]
["bitfinex","ETHUSD",1741547447025,0.9788,2028.2,2027.8,4.93123]
["bitfinex","ETHUSD",1741547447228,0.9788,2028.2,2027.6,6.15942]
["bitfinex","ETHUSD",1741547447422,4.93135,2027.9,2027.3,6.0275]
["bitfinex","ETHUSD",1741547447655,4.93133,2027.9,2027.5,4.93216]
["bitfinex","ETHUSD",1741547447951,4.93087,2028.1,2027.7,4.93159]
["bitfinex","ETHUSD",1741547448163,0.9788,2028.2,2027.3,6.0275]
["bitfinex","ETHUSD",1741547448345,9.86182,2028.1,2027.6,9.86361]
["bitfinex","ETHUSD",1741547448651,9.8618,2028.1,2027.6,4.9318]
["bitfinex","ETHUSD",1741547448877,4.68085,2028.1,2027.7,4.93159]
["bitfinex","ETHUSD",1741547449068,0.9788,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1741547449226,0.9788,2028.7,2028.4,4.92982]
["bitfinex","ETHUSD",1741547449425,0.9788,2028.7,2028.3,4.93022]
["bitfinex","ETHUSD",1741547449657,0.9788,2028.7,2028.4,4.92998]
["bitfinex","ETHUSD",1741547449859,4.92952,2028.6,2028.2,4.93026]
["bitfinex","ETHUSD",1741547450055,0.9788,2028.7,2028.0,4.9308]
["bitfinex","ETHUSD",1741547450364,4.9295,2028.6,2028.2,4.93041]
["bitfinex","ETHUSD",1741547451057,0.9788,2028.7,2028.3,4.93005]
["bitfinex","ETHUSD",1741547451249,0.9788,2028.7,2028.4,4.92989]
["bitfinex","ETHUSD",1741547451570,0.9788,2028.7,2028.3,4.93012]
["bitfinex","ETHUSD",1741547451859,5.90809,2028.7,2028.3,4.93012]
["bitfinex","ETHUSD",1741547452036,4.92976,2028.5,2028.0,4.93078]
["bitfinex","ETHUSD",1741547452235,4.92963,2028.6,2028.1,4.93058]
["bitfinex","ETHUSD",1741547452568,4.92975,2028.5,2028.0,4.93093]
["bitfinex","ETHUSD",1741547453155,9.85924,2028.6,2028.1,4.93062]
["bitfinex","ETHUSD",1741547453361,4.92963,2028.6,2028.0,4.93093]
["bitfinex","ETHUSD",1741547453540,0.9788,2028.7,2028.2,0.55]
["bitfinex","ETHUSD",1741547453727,0.9788,2028.7,2028.2,5.48046]
["bitfinex","ETHUSD",1741547454160,5.90819,2028.7,2028.3,4.93012]
["bitfinex","ETHUSD",1741547454473,4.93013,2028.4,2027.9,4.93097]
["bitfinex","ETHUSD",1741547454779,0.9788,2028.5,2028.0,4.93086]
["bitfinex","ETHUSD",1741547455073,0.9788,2028.5,2028.3,9.86027]
["bitfinex","ETHUSD",1741547455229,2.69,2028.8,2028.4,4.92999]
["bitfinex","ETHUSD",1741547455423,2.69,2028.8,2028.3,4.93013]
["bitfinex","ETHUSD",1741547455424,8.598,2028.8,2028.3,4.93013]
["bitfinex","ETHUSD",1741547455655,4.92936,2028.7,2028.3,4.93013]
["bitfinex","ETHUSD",1741547456044,8.598,2028.8,2028.3,4.93001]
["bitfinex","ETHUSD",1741547456274,8.598,2028.8,2028.4,4.92996]
["bitfinex","ETHUSD",1741547456433,4.92926,2028.7,2028.3,4.93001]
["bitfinex","ETHUSD",1741547456635,8.598,2028.8,2028.3,4.93001]
["bitfinex","ETHUSD",1741547456868,8.598,2028.8,2028.4,4.92988]
["bitfinex","ETHUSD",1741547457074,0.9788,2028.8,2028.3,4.93023]
["bitfinex","ETHUSD",1741547457242,0.9788,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1741547457455,7.7471,2029.1,2028.7,4.92926]
["bitfinex","ETHUSD",1741547457772,7.7471,2029.1,2028.5,0.04929112]
["bitfinex","ETHUSD",1741547457927,12.67556,2029.1,2028.7,4.92924]
["bitfinex","ETHUSD",1741547458561,1.0001,2029.1,2029.0,4.92853]
["bitfinex","ETHUSD",1741547458761,1.0001,2029.4,2028.8,5.47901]
["bitfinex","ETHUSD",1741547458943,5.92783,2029.4,2028.9,4.92873]
["bitfinex","ETHUSD",1741547459143,4.92817,2029.2,2028.7,4.92925]
["bitfinex","ETHUSD",1741547459591,3.0,2029.3,2028.5,0.55]
["bitfinex","ETHUSD",1741547459734,4.92829,2029.1,2028.3,0.66]
["bitfinex","ETHUSD",1741547460044,4.92938,2028.7,2028.2,4.93027]
["bitfinex","ETHUSD",1741547460248,1.0001,2028.9,2028.5,4.9296]
["bitfinex","ETHUSD",1741547460249,4.0001,2028.9,2028.5,4.9296]
["bitfinex","ETHUSD",1741547460491,4.0001,2028.9,2028.5,9.85924]
["bitfinex","ETHUSD",1741547460788,4.92925,2028.8,2028.0,3.66]
["bitfinex","ETHUSD",1741547461000,4.0001,2028.9,2028.1,4.9305]
["bitfinex","ETHUSD",1741547461001,4.92961,2028.6,2028.1,4.9305]
["bitfinex","ETHUSD",1741547461142,4.92961,2028.6,2027.9,5.35]
["bitfinex","ETHUSD",1741547461143,4.92947,2028.7,2028.2,4.93036]
["bitfinex","ETHUSD",1741547461574,4.93004,2028.4,2027.9,4.931]
["bitfinex","ETHUSD",1741547461779,4.92946,2028.7,2028.2,4.93036]
["bitfinex","ETHUSD",1741547462044,4.92986,2028.5,2028.0,9.86152]
["bitfinex","ETHUSD",1741547462244,4.92986,2028.5,2028.0,4.93076]
["bitfinex","ETHUSD",1741547462487,9.85979,2028.5,2028.0,4.93076]
["bitfinex","ETHUSD",1741547462792,5.96933,2028.4,2027.9,4.93117]
["bitfinex","ETHUSD",1741547463085,3.0,2028.6,2028.2,4.93033]
["bitfinex","ETHUSD",1741547463289,1.0393,2028.7,2028.5,4.92964]
["bitfinex","ETHUSD",1741547463455,5.96877,2028.7,2028.3,0.55]
["bitfinex","ETHUSD",1741547463655,5.96877,2028.7,2028.3,4.93014]
["bitfinex","ETHUSD",1741547464059,5.96877,2028.7,2028.2,5.48025]
["bitfinex","ETHUSD",1741547464060,5.96872,2028.7,2028.2,5.48025]
["bitfinex","ETHUSD",1741547464386,1.0393,2028.7,2028.0,5.35]
["bitfinex","ETHUSD",1741547464671,4.93041,2028.3,2027.7,6.14153]
["bitfinex","ETHUSD",1741547464860,1.0393,2028.1,2027.4,6.01]
["bitfinex","ETHUSD",1741547465063,4.93115,2028.0,2027.5,4.93206]
["bitfinex","ETHUSD",1741547465374,0.5393,2028.1,2027.5,0.04931503]
["bitfinex","ETHUSD",1741547465573,6.741,2028.4,2028.3,4.93023]
["bitfinex","ETHUSD",1741547465871,1.30371125,2028.7,2028.5,4.92961]
["bitfinex","ETHUSD",1741547466258,1.30371125,2028.7,2028.4,4.92996]
["bitfinex","ETHUSD",1741547466661,1.30371125,2028.7,2028.5,4.92971]
["bitfinex","ETHUSD",1741547466865,4.92887,2028.9,2028.4,4.92994]
["bitfinex","ETHUSD",1741547467069,6.74,2029.2,2029.0,4.92853]
["bitfinex","ETHUSD",1741547467366,1.30371125,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1741547467561,1.30371125,2029.3,2029.2,5.47805]
["bitfinex","ETHUSD",1741547467763,1.05455754,2029.4,2029.3,5.4778]
["bitfinex","ETHUSD",1741547467967,1.05455754,2029.4,2029.3,8.52706922]
["bitfinex","ETHUSD",1741547468144,7.54e-06,2029.4,2029.3,10.46961014]
["bitfinex","ETHUSD",1741547468342,1e-05,2029.9,2029.8,5.47659]
["bitfinex","ETHUSD",1741547468574,1e-05,2029.9,2029.8,5.52584668]
["bitfinex","ETHUSD",1741547468752,1e-05,2029.9,2029.8,9.56784668]
["bitfinex","ETHUSD",1741547468953,7.98e-06,2030.0,2029.9,6.51835]
["bitfinex","ETHUSD",1741547469157,7.98e-06,2030.0,2029.9,11.97945913]
["bitfinex","ETHUSD",1741547469379,7.98e-06,2030.0,2029.9,11.93021621]
["bitfinex","ETHUSD",1741547469554,4.92386,2031.0,2030.4,4.92497]
["bitfinex","ETHUSD",1741547469755,0.12152,2031.1,2030.5,0.55]
["bitfinex","ETHUSD",1741547469963,0.12152,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1741547470277,0.12152,2031.1,2030.5,4.042]
["bitfinex","ETHUSD",1741547470455,0.12152,2031.1,2030.7,0.55]
["bitfinex","ETHUSD",1741547470656,0.12152,2031.1,2030.7,0.59923415]
["bitfinex","ETHUSD",1741547470879,0.12152,2031.1,2030.7,4.92424]
["bitfinex","ETHUSD",1741547471076,0.12152,2031.1,2030.8,5.47415]
["bitfinex","ETHUSD",1741547471279,0.12152,2031.1,2030.5,1.042]
["bitfinex","ETHUSD",1741547471581,4.92405,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741547471783,4.92421,2030.8,2030.5,0.55]
["bitfinex","ETHUSD",1741547471960,4.92444,2030.7,2030.2,5.9675]
["bitfinex","ETHUSD",1741547472159,4.92484,2030.6,2030.2,1.042]
["bitfinex","ETHUSD",1741547472375,4.92407,2030.9,2030.4,0.55]
["bitfinex","ETHUSD",1741547472705,1.0393,2031.0,2030.4,0.55]
["bitfinex","ETHUSD",1741547472706,4.92417,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1741547473053,4.92441,2030.7,2030.3,0.55]
["bitfinex","ETHUSD",1741547473251,1.0393,2031.0,2030.0,7.92597]
["bitfinex","ETHUSD",1741547473252,4.92488,2030.6,2030.0,7.92597]
["bitfinex","ETHUSD",1741547473482,4.92577,2030.2,2029.6,5.96893]
["bitfinex","ETHUSD",1741547473690,4.92611,2030.0,2029.6,5.96899]
["bitfinex","ETHUSD",1741547473898,4.92611,2030.0,2029.5,4.9273]
["bitfinex","ETHUSD",1741547474204,4.92736,2029.5,2029.0,5.97038]
["bitfinex","ETHUSD",1741547474395,4.92696,2029.7,2029.2,4.92804]
["bitfinex","ETHUSD",1741547475295,4.92734,2029.5,2029.1,0.04927397]
["bitfinex","ETHUSD",1741547475497,4.92711,2029.6,2029.1,4.92824]
["bitfinex","ETHUSD",1741547475784,4.92732,2029.5,2029.1,0.55]
["bitfinex","ETHUSD",1741547476002,4.92684,2029.7,2029.1,4.92824]
["bitfinex","ETHUSD",1741547476181,4.92706,2029.7,2029.2,0.55]
["bitfinex","ETHUSD",1741547476491,1.0393,2030.2,2029.9,4.92612]
["bitfinex","ETHUSD",1741547476783,11.65416,2030.4,2029.9,4.92612]
["bitfinex","ETHUSD",1741547476948,11.65416,2030.4,2029.7,4.97593984]
["bitfinex","ETHUSD",1741547476949,6.729,2030.4,2029.6,1.042]
["bitfinex","ETHUSD",1741547477144,4.92637,2029.9,2029.6,0.55]
["bitfinex","ETHUSD",1741547477376,4.92602,2030.1,2029.6,5.47707]
["bitfinex","ETHUSD",1741547477576,6.729,2030.4,2030.1,4.92578]
["bitfinex","ETHUSD",1741547477777,4.92609,2030.1,2029.6,6.009596]
["bitfinex","ETHUSD",1741547477952,4.92609,2030.1,2029.7,0.55]
["bitfinex","ETHUSD",1741547478163,9.85202,2030.1,2029.7,0.55]
["bitfinex","ETHUSD",1741547478355,4.92598,2030.1,2029.7,0.55]
["bitfinex","ETHUSD",1741547478680,5.54512,2031.1,2030.3,4.92533]
["bitfinex","ETHUSD",1741547478681,5.89848,2030.9,2030.3,4.92533]
["bitfinex","ETHUSD",1741547478885,4.92442,2030.7,2030.3,4.92533]
["bitfinex","ETHUSD",1741547479082,4.92437,2030.8,2030.4,4.92507]
["bitfinex","ETHUSD",1741547479379,8.89833,2030.9,2030.4,0.04924736]
["bitfinex","ETHUSD",1741547479582,4.92433,2030.8,2030.3,4.92526]
["bitfinex","ETHUSD",1741547479801,4.92433,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1741547479954,4.92442,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1741547480368,4.92433,2030.8,2030.4,5.47512]
["bitfinex","ETHUSD",1741547480572,0.12152,2031.1,2030.7,4.92431]
["bitfinex","ETHUSD",1741547480766,4.9238,2031.0,2030.5,1.0317447]
["bitfinex","ETHUSD",1741547481089,4.92467,2030.6,2030.2,0.9825]
["bitfinex","ETHUSD",1741547481294,4.92452,2030.7,2030.2,5.90801]
["bitfinex","ETHUSD",1741547482087,0.12152,2031.1,2030.4,0.55]
["bitfinex","ETHUSD",1741547482286,0.12152,2031.1,2031.0,5.47368]
["bitfinex","ETHUSD",1741547482585,0.12152,2031.1,2031.0,0.55]
["bitfinex","ETHUSD",1741547482792,0.12152,2031.1,2030.8,4.924]
["bitfinex","ETHUSD",1741547483006,0.12152,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1741547483214,1e-05,2031.1,2031.0,16.20868]
["bitfinex","ETHUSD",1741547484566,1e-05,2031.1,2031.0,13.20868]
["bitfinex","ETHUSD",1741547484771,1e-05,2031.1,2031.0,6.48468]
["bitfinex","ETHUSD",1741547485169,1e-05,2031.1,2031.0,0.55]
["bitfinex","ETHUSD",1741547485687,1e-05,2031.1,2030.7,5.93521]
["bitfinex","ETHUSD",1741547485888,1e-05,2031.1,2030.5,4.92467]
["bitfinex","ETHUSD",1741547486089,4.92444,2030.7,2030.3,4.92523]
["bitfinex","ETHUSD",1741547486391,4.92444,2030.7,2029.9,11.64734]
["bitfinex","ETHUSD",1741547486392,4.92536,2030.4,2029.9,4.9262]
["bitfinex","ETHUSD",1741547486561,5.94186,2030.4,2029.9,4.92633]
["bitfinex","ETHUSD",1741547486760,1.0167,2030.4,2029.9,4.92625]
["bitfinex","ETHUSD",1741547486954,4.92554,2030.3,2029.8,4.92659]
["bitfinex","ETHUSD",1741547487291,1.0167,2030.4,2029.9,4.92625]
["bitfinex","ETHUSD",1741547487489,1.0167,2030.4,2030.1,4.92583]
["bitfinex","ETHUSD",1741547487657,4.92483,2030.6,2030.0,0.492625]
["bitfinex","ETHUSD",1741547487858,4.92561,2030.3,2029.8,4.92652]
["bitfinex","ETHUSD",1741547488063,4.92555,2030.3,2029.8,4.92657]
["bitfinex","ETHUSD",1741547488408,4.92555,2030.3,2029.8,4.97582986]
["bitfinex","ETHUSD",1741547488561,4.92575,2030.2,2029.8,4.92657]
["bitfinex","ETHUSD",1741547488762,4.92622,2030.0,2029.5,4.92718]
["bitfinex","ETHUSD",1741547488965,1.0167,2030.1,2029.5,0.79295952]
["bitfinex","ETHUSD",1741547489165,5.94259,2030.1,2029.6,4.92688]
["bitfinex","ETHUSD",1741547489383,3.0,2030.3,2029.9,4.92619]
["bitfinex","ETHUSD",1741547489695,7.92538,2030.3,2029.9,4.92619]
["bitfinex","ETHUSD",1741547489987,5.94195,2030.4,2029.9,4.92619]
["bitfinex","ETHUSD",1741547490213,3.0,2030.5,2030.0,0.04926035]
["bitfinex","ETHUSD",1741547490395,3.0,2030.6,2030.1,4.92586]
["bitfinex","ETHUSD",1741547490579,3.0,2030.6,2030.1,4.92567]
["bitfinex","ETHUSD",1741547490580,7.92488,2030.6,2030.1,4.92567]
["bitfinex","ETHUSD",1741547490779,12.84967,2030.6,2030.1,4.92567]
["bitfinex","ETHUSD",1741547490984,4.92502,2030.5,2030.1,4.92567]
["bitfinex","ETHUSD",1741547491179,7.92479,2030.6,2030.1,9.85142]
["bitfinex","ETHUSD",1741547491381,7.92479,2030.6,2029.9,1.011]
["bitfinex","ETHUSD",1741547491382,4.92512,2030.5,2030.0,0.55]
["bitfinex","ETHUSD",1741547491594,4.92512,2030.5,2030.0,5.47607]
["bitfinex","ETHUSD",1741547491775,4.92537,2030.4,2029.9,0.55]
["bitfinex","ETHUSD",1741547491981,7.92467,2030.6,2030.1,4.92586]
["bitfinex","ETHUSD",1741547492299,3.0,2030.6,2030.2,4.92548]
["bitfinex","ETHUSD",1741547492891,7.92482,2030.6,2030.2,4.92548]
["bitfinex","ETHUSD",1741547493092,4.9241,2030.9,2030.4,4.92492]
["bitfinex","ETHUSD",1741547493271,4.92418,2030.8,2030.4,4.92492]
["bitfinex","ETHUSD",1741547493468,4.92418,2030.8,2030.3,4.92536]
["bitfinex","ETHUSD",1741547493898,4.92418,2030.8,2030.4,4.92511]
["bitfinex","ETHUSD",1741547494104,8.94054,2031.0,2030.5,4.92474]
["bitfinex","ETHUSD",1741547494290,1e-05,2031.1,2030.6,0.04924467]
["bitfinex","ETHUSD",1741547494482,3.00001,2031.1,2030.7,4.92441]
["bitfinex","ETHUSD",1741547494686,7.9235,2031.1,2030.7,4.92441]
["bitfinex","ETHUSD",1741547495203,4.92372,2031.0,2030.6,4.92464]
["bitfinex","ETHUSD",1741547495403,1e-05,2031.1,2030.7,0.55]
["bitfinex","ETHUSD",1741547495611,1e-05,2031.1,2030.9,4.92392]
["bitfinex","ETHUSD",1741547495976,4.9235,2031.1,2030.6,5.47455]
["bitfinex","ETHUSD",1741547496472,4.9235,2031.1,2030.6,0.55]
["bitfinex","ETHUSD",1741547496684,4.92408,2030.9,2030.5,5.35]
["bitfinex","ETHUSD",1741547496877,4.92429,2030.8,2030.5,5.35]
["bitfinex","ETHUSD",1741547497084,1.0021,2031.0,2030.5,5.35]
["bitfinex","ETHUSD",1741547497289,4.92455,2030.7,2030.5,5.35]
["bitfinex","ETHUSD",1741547497602,1e-05,2031.1,2030.8,4.92402]
["bitfinex","ETHUSD",1741547497794,1e-05,2031.1,2030.8,4.92406]
["bitfinex","ETHUSD",1741547497996,1e-05,2031.1,2031.0,0.55]
["bitfinex","ETHUSD",1741547498174,1e-05,2031.1,2031.0,5.47368]
["bitfinex","ETHUSD",1741547498979,1e-05,2031.1,2031.0,5.52290633]
["bitfinex","ETHUSD",1741547499180,1e-05,2031.1,2031.0,7.54575963]
["bitfinex","ETHUSD",1741547499503,1e-05,2031.1,2031.0,7.59498597]
["bitfinex","ETHUSD",1741547500387,1e-05,2031.1,2031.0,7.54575963]
["bitfinex","ETHUSD",1741547502106,1e-05,2031.1,2031.0,7.59498574]
["bitfinex","ETHUSD",1741547502308,1e-05,2031.1,2031.0,11.59128574]
["bitfinex","ETHUSD",1741547502521,1e-05,2031.1,2031.0,11.54205963]
["bitfinex","ETHUSD",1741547503922,1e-05,2031.1,2031.0,16.89205963]
["bitfinex","ETHUSD",1741547504421,1e-05,2031.1,2031.0,33.20205963]
["bitfinex","ETHUSD",1741547504823,1e-05,2031.1,2031.0,33.70205963]
["bitfinex","ETHUSD",1741547505010,1e-05,2031.1,2031.0,34.26285071]
["bitfinex","ETHUSD",1741547505224,1.0442,2032.6,2032.2,4.92065]
["bitfinex","ETHUSD",1741547505413,8.96421,2032.6,2032.2,4.92065]
["bitfinex","ETHUSD",1741547505592,1.0442,2032.6,2032.3,4.92036]
["bitfinex","ETHUSD",1741547505793,4.0442,2032.6,2032.3,4.92036]
["bitfinex","ETHUSD",1741547505989,1.0442,2032.9,2032.3,0.984119]
["bitfinex","ETHUSD",1741547506226,0.1215249,2033.2,2032.6,0.55]
["bitfinex","ETHUSD",1741547506523,0.1215249,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741547506727,0.1215249,2033.2,2033.0,4.91877]
["bitfinex","ETHUSD",1741547506914,0.1215249,2033.2,2033.0,4.91868]
["bitfinex","ETHUSD",1741547507111,0.1215249,2033.2,2033.0,4.96786361]
["bitfinex","ETHUSD",1741547507313,0.1215249,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741547507513,0.1215249,2033.2,2033.1,11.81488]
["bitfinex","ETHUSD",1741547508506,0.1215249,2033.2,2033.1,6.89629]
["bitfinex","ETHUSD",1741547508715,0.1215249,2033.2,2033.1,10.81858]
["bitfinex","ETHUSD",1741547508916,0.1215249,2033.2,2033.1,5.34999]
["bitfinex","ETHUSD",1741547509227,0.1215249,2033.2,2032.5,0.9963]
["bitfinex","ETHUSD",1741547509407,0.1215249,2033.2,2032.8,4.91916]
["bitfinex","ETHUSD",1741547509601,4.91901,2033.0,2032.5,4.92002]
["bitfinex","ETHUSD",1741547509800,1.0442,2032.8,2032.5,4.91992]
["bitfinex","ETHUSD",1741547510112,1.0442,2032.8,2032.5,9.83984]
["bitfinex","ETHUSD",1741547510292,1.0442,2032.8,2032.2,6.34629]
["bitfinex","ETHUSD",1741547510293,1.0442,2033.1,2032.6,4.96881232]
["bitfinex","ETHUSD",1741547510492,1.0442,2033.1,2032.7,0.55]
["bitfinex","ETHUSD",1741547510692,4.91885,2033.0,2032.7,0.55]
["bitfinex","ETHUSD",1741547510921,5.96294,2033.1,2032.7,5.46954]
["bitfinex","ETHUSD",1741547511140,4.91908,2032.9,2032.5,4.91992]
["bitfinex","ETHUSD",1741547511424,4.91943,2032.8,2032.4,4.92013]
["bitfinex","ETHUSD",1741547511592,4.92005,2032.5,2032.0,26.58004]
["bitfinex","ETHUSD",1741547511792,1.0442,2032.5,2031.8,5.34999]
["bitfinex","ETHUSD",1741547512025,4.92029,2032.4,2031.9,4.92148]
["bitfinex","ETHUSD",1741547512241,4.9206,2032.3,2031.8,5.34999]
["bitfinex","ETHUSD",1741547512405,1.0442,2032.5,2031.8,10.806679]
["bitfinex","ETHUSD",1741547512735,1.0442,2032.5,2032.2,4.92066]
["bitfinex","ETHUSD",1741547513049,5.96443,2032.5,2032.0,5.47124]
["bitfinex","ETHUSD",1741547513327,5.96443,2032.5,2031.9,0.9963]
["bitfinex","ETHUSD",1741547513328,1.0442,2032.5,2031.9,4.9215]
["bitfinex","ETHUSD",1741547513494,4.0442,2032.9,2032.4,4.9201]
["bitfinex","ETHUSD",1741547513695,1.0442,2032.9,2032.5,4.91991]
["bitfinex","ETHUSD",1741547514310,6.0841849,2033.2,2032.7,4.9194]
["bitfinex","ETHUSD",1741547514517,6.0841849,2033.2,2032.6,4.91961]
["bitfinex","ETHUSD",1741547514518,4.91871,2033.1,2032.6,4.91961]
["bitfinex","ETHUSD",1741547514831,11.0026949,2033.2,2032.7,4.91955]
["bitfinex","ETHUSD",1741547515031,11.0026449,2033.2,2032.7,4.91955]
["bitfinex","ETHUSD",1741547515237,4.91859,2033.1,2032.6,4.91961]
["bitfinex","ETHUSD",1741547515412,6.0841849,2033.2,2032.7,4.96864947]
["bitfinex","ETHUSD",1741547515602,6.0841849,2033.2,2032.7,4.91946]
["bitfinex","ETHUSD",1741547516004,6.0841849,2033.2,2032.7,9.83882]
["bitfinex","ETHUSD",1741547516317,0.1215249,2033.2,2032.9,4.91907]
["bitfinex","ETHUSD",1741547516554,0.1215249,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741547516758,0.1215249,2033.2,2033.1,5.46859]
["bitfinex","ETHUSD",1741547516944,0.1215249,2033.2,2032.9,0.55]
["bitfinex","ETHUSD",1741547517153,0.1215249,2033.2,2033.0,4.91883]
["bitfinex","ETHUSD",1741547517349,0.1215249,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741547517548,0.1215249,2033.2,2032.9,0.55]
["bitfinex","ETHUSD",1741547517748,0.1215249,2033.2,2032.9,1.7857971]
["bitfinex","ETHUSD",1741547518076,0.1215249,2033.2,2032.9,4.96809166]
["bitfinex","ETHUSD",1741547518435,0.1215249,2033.2,2032.8,10.26919]
["bitfinex","ETHUSD",1741547518640,4.91878,2033.1,2032.5,7.91983]
["bitfinex","ETHUSD",1741547518839,0.1215249,2033.2,2032.6,0.04919042]
["bitfinex","ETHUSD",1741547519089,0.1215249,2033.2,2032.8,5.46912]
["bitfinex","ETHUSD",1741547519238,0.1215249,2033.2,2032.5,4.91992]
["bitfinex","ETHUSD",1741547519239,0.1215249,2033.2,2032.5,0.55]
["bitfinex","ETHUSD",1741547519440,5.0399949,2033.2,2032.8,4.91919]
["bitfinex","ETHUSD",1741547519778,0.1215249,2033.2,2032.7,0.55]
["bitfinex","ETHUSD",1741547519984,9.9585849,2033.2,2032.7,5.46954]
["bitfinex","ETHUSD",1741547520144,0.1215249,2033.2,2032.9,4.91887]
["bitfinex","ETHUSD",1741547520344,0.1215249,2033.2,2033.0,4.96800261]
["bitfinex","ETHUSD",1741547520541,0.1215249,2033.2,2032.8,5.34999]
["bitfinex","ETHUSD",1741547520775,4.91886,2033.0,2032.8,5.34999]
["bitfinex","ETHUSD",1741547520961,5.89318,2032.9,2032.4,4.92019]
["bitfinex","ETHUSD",1741547521273,0.974,2032.9,2032.4,2.10526164]
["bitfinex","ETHUSD",1741547521492,0.1215249,2033.2,2032.7,0.55]
["bitfinex","ETHUSD",1741547521650,0.1215249,2033.2,2032.9,4.91896]
["bitfinex","ETHUSD",1741547521851,0.1215249,2033.2,2032.8,4.91908]
["bitfinex","ETHUSD",1741547522077,5.0398849,2033.2,2032.7,0.55]
["bitfinex","ETHUSD",1741547522250,5.0398849,2033.2,2032.7,5.46937]
["bitfinex","ETHUSD",1741547522596,4.91875,2033.1,2032.7,2.225593]
["bitfinex","ETHUSD",1741547522789,4.91924,2032.9,2032.5,5.34999]
["bitfinex","ETHUSD",1741547523077,0.9393,2032.9,2032.6,4.91979]
["bitfinex","ETHUSD",1741547523382,5.85848,2032.9,2032.5,5.34999]
["bitfinex","ETHUSD",1741547523699,4.9198,2032.6,2032.0,11.27353]
["bitfinex","ETHUSD",1741547523846,4.91932,2032.8,2032.3,4.92031]
["bitfinex","ETHUSD",1741547524066,4.91932,2032.8,2032.4,0.55]
["bitfinex","ETHUSD",1741547524067,9.83879,2032.8,2032.4,0.55]
["bitfinex","ETHUSD",1741547524395,9.83879,2032.8,2031.4,5.34999]
["bitfinex","ETHUSD",1741547524396,0.9393,2032.1,2031.4,5.34999]
["bitfinex","ETHUSD",1741547524615,4.92285,2031.4,2030.9,10.27378]
["bitfinex","ETHUSD",1741547524777,0.9393,2031.5,2031.0,1.027378]
["bitfinex","ETHUSD",1741547524960,0.9393,2031.5,2031.2,4.92308]
["bitfinex","ETHUSD",1741547525292,0.9393,2031.8,2031.2,4.92298]
["bitfinex","ETHUSD",1741547525494,0.9393,2031.8,2031.4,4.92271]
["bitfinex","ETHUSD",1741547525696,7.6263,2032.2,2031.8,4.92161]
["bitfinex","ETHUSD",1741547525863,5.8601,2032.2,2031.9,0.984359]
["bitfinex","ETHUSD",1741547526063,5.8601,2032.2,2031.8,4.92161]
["bitfinex","ETHUSD",1741547526893,0.9393,2032.2,2031.4,5.34999]
["bitfinex","ETHUSD",1741547527091,0.9393,2032.2,2031.3,10.27283]
["bitfinex","ETHUSD",1741547527092,4.92173,2031.9,2031.3,10.27283]
["bitfinex","ETHUSD",1741547527326,4.92213,2031.7,2031.3,5.34999]
["bitfinex","ETHUSD",1741547527466,9.84423,2031.7,2031.2,4.92309]
["bitfinex","ETHUSD",1741547527667,4.9221,2031.7,2031.3,1.42698658]
["bitfinex","ETHUSD",1741547527985,4.92379,2031.0,2030.5,5.34999]
["bitfinex","ETHUSD",1741547528192,0.9393,2031.3,2030.4,4.92502]
["bitfinex","ETHUSD",1741547528193,4.92409,2030.9,2030.4,4.92502]
["bitfinex","ETHUSD",1741547528360,3.9393,2031.3,2030.8,4.92396]
["bitfinex","ETHUSD",1741547528563,5.86236,2031.3,2030.9,4.92379]
["bitfinex","ETHUSD",1741547528783,10.78546,2031.3,2030.8,4.92396]
["bitfinex","ETHUSD",1741547528996,3.9393,2031.6,2031.1,4.92341]
["bitfinex","ETHUSD",1741547529197,4.92257,2031.5,2031.0,5.47366]
["bitfinex","ETHUSD",1741547529497,0.9393,2031.6,2031.2,0.55]
["bitfinex","ETHUSD",1741547529678,0.9393,2031.6,2031.3,4.97196202]
["bitfinex","ETHUSD",1741547529876,0.9393,2031.6,2031.3,4.92274]
["bitfinex","ETHUSD",1741547530193,5.86165,2031.6,2031.3,1.0396]
["bitfinex","ETHUSD",1741547530392,5.86154,2031.6,2031.3,0.55]
["bitfinex","ETHUSD",1741547530600,0.9393,2031.6,2031.0,5.34999]
["bitfinex","ETHUSD",1741547530897,0.9393,2030.9,2030.4,5.34999]
["bitfinex","ETHUSD",1741547531463,4.92421,2030.8,2030.4,10.2751]
["bitfinex","ETHUSD",1741547531667,5.86338,2030.9,2030.4,10.27499]
["bitfinex","ETHUSD",1741547531975,5.86338,2030.9,2030.5,6.444905]
["bitfinex","ETHUSD",1741547532178,5.86338,2030.9,2030.5,1.520015]
["bitfinex","ETHUSD",1741547532375,5.86333,2030.9,2030.5,1.520015]
["bitfinex","ETHUSD",1741547532666,0.9393,2030.9,2030.5,1.520015]
["bitfinex","ETHUSD",1741547532978,9.84853,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1741547533175,9.84853,2030.8,2030.1,5.34999]
["bitfinex","ETHUSD",1741547533176,5.86339,2030.9,2030.1,5.34999]
["bitfinex","ETHUSD",1741547533378,4.92441,2030.7,2030.2,9.85096]
["bitfinex","ETHUSD",1741547533582,4.92441,2030.7,2030.2,4.92544]
["bitfinex","ETHUSD",1741547533772,4.92466,2030.6,2030.2,1.520131]
["bitfinex","ETHUSD",1741547534473,0.9393,2030.9,2030.3,5.52450748]
["bitfinex","ETHUSD",1741547534691,3.0,2031.1,2030.6,0.55]
["bitfinex","ETHUSD",1741547535006,0.9393,2031.2,2030.8,4.92397]
["bitfinex","ETHUSD",1741547535177,0.9393,2031.2,2030.9,0.04923408]
["bitfinex","ETHUSD",1741547535397,0.9393,2031.5,2031.2,4.92307]
["bitfinex","ETHUSD",1741547535594,5.86179,2031.5,2031.1,0.55]
["bitfinex","ETHUSD",1741547535795,12.54614,2031.8,2031.2,4.92319]
["bitfinex","ETHUSD",1741547536011,4.92198,2031.7,2031.3,0.04922343]
["bitfinex","ETHUSD",1741547536188,4.92224,2031.6,2031.2,4.92306]
["bitfinex","ETHUSD",1741547536587,4.92198,2031.7,2031.3,4.92293]
["bitfinex","ETHUSD",1741547536792,4.92198,2031.7,2031.3,4.97215343]
["bitfinex","ETHUSD",1741547537017,4.92198,2031.7,2031.3,0.04922343]
["bitfinex","ETHUSD",1741547537520,4.92198,2031.7,2031.2,4.92306]
["bitfinex","ETHUSD",1741547537684,4.92198,2031.7,2031.2,6.062942]
["bitfinex","ETHUSD",1741547538100,4.92198,2031.7,2031.2,10.986022]
["bitfinex","ETHUSD",1741547538301,4.92198,2031.7,2031.3,0.04922344]
["bitfinex","ETHUSD",1741547538743,4.87198,2031.7,2031.2,1.139882]
["bitfinex","ETHUSD",1741547539046,4.92234,2031.6,2031.2,1.139882]
["bitfinex","ETHUSD",1741547539253,4.92234,2031.6,2031.2,6.063052]
["bitfinex","ETHUSD",1741547539935,4.92205,2031.7,2031.2,6.063052]
["bitfinex","ETHUSD",1741547540308,9.84415,2031.7,2031.2,6.063052]
["bitfinex","ETHUSD",1741547540529,9.84418,2031.7,2031.2,6.063052]
["bitfinex","ETHUSD",1741547541138,3.0,2031.7,2030.9,5.34999]
["bitfinex","ETHUSD",1741547541444,0.9454,2031.2,2030.4,17.2473]
["bitfinex","ETHUSD",1741547541688,9.84719,2031.1,2030.7,4.92438]
["bitfinex","ETHUSD",1741547541846,4.92414,2030.9,2030.4,0.9403]
["bitfinex","ETHUSD",1741547542149,4.92411,2030.9,2030.4,7.1388651]
["bitfinex","ETHUSD",1741547542530,3.0,2031.1,2030.4,1.2735851]
["bitfinex","ETHUSD",1741547542711,4.92528,2030.4,2029.9,5.34999]
["bitfinex","ETHUSD",1741547542939,4.92482,2030.6,2030.1,4.92574]
["bitfinex","ETHUSD",1741547543117,7.92445,2030.7,2030.1,4.97502408]
["bitfinex","ETHUSD",1741547543316,3.9795,2030.9,2030.2,0.54675166]
["bitfinex","ETHUSD",1741547543527,2.69,2031.0,2030.2,0.54675166]
["bitfinex","ETHUSD",1741547543528,2.69,2031.0,2030.6,4.92453]
["bitfinex","ETHUSD",1741547543729,7.6605,2031.2,2030.6,0.04924191]
["bitfinex","ETHUSD",1741547543936,7.6605,2031.2,2030.8,4.92406]
["bitfinex","ETHUSD",1741547544146,4.92306,2031.3,2030.6,0.55]
["bitfinex","ETHUSD",1741547544452,5.9021,2031.5,2030.8,4.92416]
["bitfinex","ETHUSD",1741547544601,6.68,2031.7,2031.2,4.92298]
["bitfinex","ETHUSD",1741547544800,4.92214,2031.7,2031.2,9.84605]
["bitfinex","ETHUSD",1741547544999,4.92214,2031.7,2031.2,4.92298]
["bitfinex","ETHUSD",1741547545260,4.92241,2031.6,2031.1,5.47333]
["bitfinex","ETHUSD",1741547545545,4.92241,2031.6,2031.2,1.039684]
["bitfinex","ETHUSD",1741547545731,4.92241,2031.6,2031.2,5.962854]
["bitfinex","ETHUSD",1741547545935,0.9795,2031.8,2030.9,6.34339]
["bitfinex","ETHUSD",1741547546102,4.92215,2031.7,2031.2,4.92307]
["bitfinex","ETHUSD",1741547546307,0.9795,2031.8,2031.0,4.92357]
["bitfinex","ETHUSD",1741547546308,4.92262,2031.5,2031.0,4.92357]
["bitfinex","ETHUSD",1741547546606,4.92262,2031.5,2031.1,5.47341]
["bitfinex","ETHUSD",1741547546825,4.92262,2031.5,2031.1,0.55]
["bitfinex","ETHUSD",1741547547248,4.92262,2031.5,2029.7,21.524]
["bitfinex","ETHUSD",1741547547249,4.92417,2030.8,2030.4,4.92503]
["bitfinex","ETHUSD",1741547547528,9.678,2031.5,2030.5,0.04924183]
["bitfinex","ETHUSD",1741547547529,0.9795,2030.9,2030.5,0.04924183]
["bitfinex","ETHUSD",1741547547748,0.9795,2030.9,2030.5,4.92476]
["bitfinex","ETHUSD",1741547547967,4.92359,2031.1,2030.6,4.92455]
["bitfinex","ETHUSD",1741547548160,0.9795,2031.2,2030.8,4.92403]
["bitfinex","ETHUSD",1741547548351,0.9795,2031.2,2030.7,0.55]
["bitfinex","ETHUSD",1741547548537,7.6575,2031.5,2031.1,4.92323]
["bitfinex","ETHUSD",1741547548716,0.9795,2031.5,2030.8,5.91739]
["bitfinex","ETHUSD",1741547548921,0.9795,2031.5,2031.0,4.92364]
["bitfinex","ETHUSD",1741547549136,8.90197,2031.5,2031.1,4.92343]
["bitfinex","ETHUSD",1741547549464,8.90197,2031.5,2031.1,4.9234]
["bitfinex","ETHUSD",1741547549465,0.9795,2031.5,2031.1,4.9234]
["bitfinex","ETHUSD",1741547549618,0.9795,2031.5,2031.1,0.55]
["bitfinex","ETHUSD",1741547549822,0.9795,2031.5,2031.2,4.92297]
["bitfinex","ETHUSD",1741547550151,0.9795,2031.5,2031.1,5.47332]
["bitfinex","ETHUSD",1741547550353,0.9795,2031.8,2031.2,0.60699472]
["bitfinex","ETHUSD",1741547550534,0.9795,2031.8,2031.5,4.92239]
["bitfinex","ETHUSD",1741547550865,5.9013,2031.8,2031.2,0.60699472]
["bitfinex","ETHUSD",1741547551063,3.0,2031.7,2031.1,5.34999]
["bitfinex","ETHUSD",1741547551268,4.92259,2031.5,2031.1,5.34999]
["bitfinex","ETHUSD",1741547551423,4.92316,2031.3,2030.8,5.91741]
["bitfinex","ETHUSD",1741547551726,0.9795,2031.3,2030.6,4.92442]
["bitfinex","ETHUSD",1741547551935,4.92383,2031.0,2030.5,5.91819]
["bitfinex","ETHUSD",1741547552240,4.92348,2031.1,2030.6,4.92464]
["bitfinex","ETHUSD",1741547552437,4.92466,2030.6,2030.3,5.34999]
["bitfinex","ETHUSD",1741547552636,4.92512,2030.5,2030.0,4.92589]
["bitfinex","ETHUSD",1741547552840,4.92511,2030.5,2030.1,0.492589]
["bitfinex","ETHUSD",1741547553043,4.92465,2030.6,2030.2,4.92546]
["bitfinex","ETHUSD",1741547553241,4.92491,2030.5,2030.0,4.92591]
["bitfinex","ETHUSD",1741547553441,4.92555,2030.3,2029.8,11.26979]
["bitfinex","ETHUSD",1741547553627,4.92516,2030.4,2029.9,4.92616]
["bitfinex","ETHUSD",1741547553828,4.92572,2030.2,2029.7,4.92683]
["bitfinex","ETHUSD",1741547554035,4.92513,2030.4,2029.9,4.92621]
["bitfinex","ETHUSD",1741547554261,4.92539,2030.3,2029.9,4.92621]
["bitfinex","ETHUSD",1741547554684,4.92539,2030.3,2029.8,4.92647]
["bitfinex","ETHUSD",1741547554905,9.85047,2030.4,2029.8,4.92652]
["bitfinex","ETHUSD",1741547555107,4.92544,2030.3,2029.9,4.92623]
["bitfinex","ETHUSD",1741547555303,4.92488,2030.6,2030.1,4.92581]
["bitfinex","ETHUSD",1741547555456,4.92465,2030.6,2029.9,10.99955181]
["bitfinex","ETHUSD",1741547555658,0.9795,2030.7,2029.9,6.0241172]
["bitfinex","ETHUSD",1741547556005,9.8499,2030.5,2030.0,4.97535713]
["bitfinex","ETHUSD",1741547556162,4.92489,2030.5,2030.0,4.9261]
["bitfinex","ETHUSD",1741547556362,4.92489,2030.5,2030.1,4.92581]
["bitfinex","ETHUSD",1741547556875,3.0,2030.6,2030.2,4.92557]
["bitfinex","ETHUSD",1741547557208,0.9795,2030.7,2030.4,4.92513]
["bitfinex","ETHUSD",1741547557405,3.0,2030.9,2030.5,4.92477]
["bitfinex","ETHUSD",1741547557703,3.0,2030.9,2030.4,4.92513]
["bitfinex","ETHUSD",1741547557903,7.92415,2030.9,2030.5,4.92486]
["bitfinex","ETHUSD",1741547558084,0.9623,2031.0,2030.6,4.92447]
["bitfinex","ETHUSD",1741547558391,0.9623,2031.0,2030.7,4.92421]
["bitfinex","ETHUSD",1741547558604,0.9623,2031.0,2030.7,4.92438]
["bitfinex","ETHUSD",1741547558806,0.9623,2031.0,2030.6,5.417067]
["bitfinex","ETHUSD",1741547559174,0.9623,2031.0,2030.3,4.92514]
["bitfinex","ETHUSD",1741547559506,4.92516,2030.4,2030.0,6.28179]
["bitfinex","ETHUSD",1741547559816,4.92516,2030.4,2029.9,6.673]
["bitfinex","ETHUSD",1741547559817,4.92549,2030.3,2029.9,4.92624]
["bitfinex","ETHUSD",1741547560157,4.92549,2030.3,2029.7,6.985482]
["bitfinex","ETHUSD",1741547560158,4.92577,2030.2,2029.7,11.912192]
["bitfinex","ETHUSD",1741547560493,9.8511,2030.3,2029.8,4.92643]
["bitfinex","ETHUSD",1741547560679,4.92568,2030.2,2029.8,4.92643]
["bitfinex","ETHUSD",1741547560980,4.92672,2029.8,2029.4,5.85922]
["bitfinex","ETHUSD",1741547561184,4.92672,2029.8,2029.4,4.92742]
["bitfinex","ETHUSD",1741547561371,4.92645,2029.9,2029.5,4.92729]
["bitfinex","ETHUSD",1741547561572,9.85293,2029.9,2029.4,4.92742]
["bitfinex","ETHUSD",1741547561769,0.9623,2030.0,2029.4,1.520529]
["bitfinex","ETHUSD",1741547561974,5.88841,2030.0,2029.6,4.92707]
["bitfinex","ETHUSD",1741547562172,0.9623,2030.0,2029.7,4.92667]
["bitfinex","ETHUSD",1741547562496,0.9623,2030.0,2029.7,4.92673]
["bitfinex","ETHUSD",1741547562802,5.88842,2030.0,2029.6,4.92707]
["bitfinex","ETHUSD",1741547562985,4.92652,2029.9,2029.4,4.9274]
["bitfinex","ETHUSD",1741547563176,4.9266,2029.8,2029.4,4.9274]
["bitfinex","ETHUSD",1741547563377,5.88843,2030.0,2029.6,4.92707]
["bitfinex","ETHUSD",1741547563595,0.9623,2030.0,2029.6,4.92689]
["bitfinex","ETHUSD",1741547563970,5.88841,2030.0,2029.6,4.92689]
["bitfinex","ETHUSD",1741547564167,0.9623,2030.0,2029.6,9.85387]
["bitfinex","ETHUSD",1741547564374,0.9623,2030.0,2029.6,9.85379]
["bitfinex","ETHUSD",1741547564592,0.9623,2030.0,2029.6,4.92689]
["bitfinex","ETHUSD",1741547564793,0.9623,2030.0,2029.4,4.92738]
["bitfinex","ETHUSD",1741547565302,4.92674,2029.8,2029.2,4.92786]
["bitfinex","ETHUSD",1741547565678,4.92684,2029.7,2029.3,4.92768]
["bitfinex","ETHUSD",1741547566400,4.92684,2029.7,2029.3,4.92779]
["bitfinex","ETHUSD",1741547566765,4.92677,2029.8,2029.2,6.103825]
["bitfinex","ETHUSD",1741547566972,1.0031,2029.9,2028.8,6.36079]
["bitfinex","ETHUSD",1741547567172,5.93091,2029.3,2028.8,10.27888]
["bitfinex","ETHUSD",1741547567489,4.92822,2029.2,2028.7,9.85816]
["bitfinex","ETHUSD",1741547567672,1.0031,2029.3,2028.5,4.92955]
["bitfinex","ETHUSD",1741547568003,1.0031,2029.3,2028.6,4.97878971]
["bitfinex","ETHUSD",1741547568202,1.0031,2029.3,2028.9,4.92867]
["bitfinex","ETHUSD",1741547568400,1.0031,2029.3,2028.9,9.85734]
["bitfinex","ETHUSD",1741547568706,1.0031,2029.3,2029.0,4.92851]
["bitfinex","ETHUSD",1741547568868,1.0031,2029.7,2029.1,0.04928489]
["bitfinex","ETHUSD",1741547569072,4.92721,2029.6,2029.1,4.92816]
["bitfinex","ETHUSD",1741547569298,9.85447,2029.6,2029.1,9.85635]
["bitfinex","ETHUSD",1741547569498,9.85447,2029.6,2029.1,4.92816]
["bitfinex","ETHUSD",1741547569697,4.92718,2029.6,2029.2,4.92804]
["bitfinex","ETHUSD",1741547569903,5.92998,2029.7,2029.2,4.92804]
["bitfinex","ETHUSD",1741547570293,5.93012,2029.7,2029.3,4.92757]
["bitfinex","ETHUSD",1741547571186,4.92715,2029.6,2029.2,4.92794]
["bitfinex","ETHUSD",1741547571679,4.92764,2029.4,2029.0,4.92841]
["bitfinex","ETHUSD",1741547571884,5.93066,2029.4,2028.6,4.92935]
["bitfinex","ETHUSD",1741547572222,4.92846,2029.1,2028.6,4.9294]
["bitfinex","ETHUSD",1741547572385,7.92793,2029.3,2028.8,4.92902]
["bitfinex","ETHUSD",1741547572585,4.92806,2029.2,2028.8,4.92902]
["bitfinex","ETHUSD",1741547572918,7.92793,2029.3,2028.6,5.52341]
["bitfinex","ETHUSD",1741547572919,4.92854,2029.0,2028.6,5.52341]
["bitfinex","ETHUSD",1741547573112,4.92892,2028.9,2028.4,5.94074]
["bitfinex","ETHUSD",1741547573320,4.92808,2029.2,2028.8,4.92883]
["bitfinex","ETHUSD",1741547573715,7.92796,2029.3,2028.9,4.92867]
["bitfinex","ETHUSD",1741547574021,7.92796,2029.3,2028.8,4.92883]
["bitfinex","ETHUSD",1741547574315,7.92788,2029.3,2028.9,4.92875]
["bitfinex","ETHUSD",1741547574518,7.92788,2029.3,2028.9,4.92867]
["bitfinex","ETHUSD",1741547574732,3.0,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1741547574934,1.0031,2029.4,2029.3,4.9278]
["bitfinex","ETHUSD",1741547575220,1.0031,2030.1,2029.7,4.92683]
["bitfinex","ETHUSD",1741547575515,8.92907,2030.1,2029.7,4.92683]
["bitfinex","ETHUSD",1741547575717,4.0031,2030.1,2029.7,4.92683]
["bitfinex","ETHUSD",1741547575896,1.0031,2030.1,2029.7,4.92672]
["bitfinex","ETHUSD",1741547576092,5.92907,2030.1,2029.7,4.92672]
["bitfinex","ETHUSD",1741547576308,4.0031,2030.1,2029.7,4.92672]
["bitfinex","ETHUSD",1741547576617,4.0031,2030.1,2029.7,4.92666]
["bitfinex","ETHUSD",1741547576835,8.92896,2030.1,2029.6,4.92697]
["bitfinex","ETHUSD",1741547577054,4.0031,2030.1,2029.7,4.92671]
["bitfinex","ETHUSD",1741547577340,1.0031,2030.1,2029.7,4.92667]
["bitfinex","ETHUSD",1741547577562,0.9824,2030.4,2029.8,0.04926223]
["bitfinex","ETHUSD",1741547577703,0.9824,2030.4,2030.1,4.92573]
["bitfinex","ETHUSD",1741547577906,4.92417,2030.8,2030.3,4.92538]
["bitfinex","ETHUSD",1741547578107,0.9824,2030.7,2030.5,4.92478]
["bitfinex","ETHUSD",1741547578329,0.9824,2030.7,2030.4,4.92496]
["bitfinex","ETHUSD",1741547578544,0.9824,2031.0,2030.6,4.92465]
["bitfinex","ETHUSD",1741547578857,0.9824,2031.0,2030.7,4.92436]
["bitfinex","ETHUSD",1741547579137,0.9824,2031.0,2030.8,4.92405]
["bitfinex","ETHUSD",1741547579354,3.0,2031.2,2030.8,4.92405]
["bitfinex","ETHUSD",1741547579518,4.92333,2031.2,2030.7,4.92438]
["bitfinex","ETHUSD",1741547579718,7.92333,2031.2,2030.7,4.92438]
["bitfinex","ETHUSD",1741547580018,4.92347,2031.1,2030.7,4.92438]
["bitfinex","ETHUSD",1741547580218,7.92333,2031.2,2030.7,4.92438]
["bitfinex","ETHUSD",1741547580416,7.92333,2031.2,2030.8,4.92414]
["bitfinex","ETHUSD",1741547580620,7.92333,2031.2,2030.5,0.965]
["bitfinex","ETHUSD",1741547580621,4.92383,2031.0,2030.5,9.84962]
["bitfinex","ETHUSD",1741547580869,4.92383,2031.0,2030.5,4.92477]
["bitfinex","ETHUSD",1741547581169,4.92367,2031.1,2030.6,4.92448]
["bitfinex","ETHUSD",1741547581371,3.0,2031.2,2030.5,0.64647096]
["bitfinex","ETHUSD",1741547581526,7.92337,2031.2,2030.7,4.92439]
["bitfinex","ETHUSD",1741547581879,3.0,2031.2,2030.7,9.84836]
["bitfinex","ETHUSD",1741547582069,4.92344,2031.1,2030.7,4.92416]
["bitfinex","ETHUSD",1741547582376,4.92379,2031.0,2030.6,4.92463]
["bitfinex","ETHUSD",1741547582524,9.84762,2031.0,2030.5,4.92468]
["bitfinex","ETHUSD",1741547583148,3.9219,2031.1,2030.3,4.92517]
["bitfinex","ETHUSD",1741547583348,3.9219,2031.1,2030.7,4.92425]
["bitfinex","ETHUSD",1741547583349,0.9219,2031.1,2030.7,4.92425]
["bitfinex","ETHUSD",1741547583549,3.9219,2031.1,2030.8,4.92414]
["bitfinex","ETHUSD",1741547583854,0.9219,2031.1,2030.9,4.92388]
["bitfinex","ETHUSD",1741547584268,0.9219,2031.1,2030.8,4.92405]
["bitfinex","ETHUSD",1741547584487,0.9219,2031.1,2030.9,4.92391]
["bitfinex","ETHUSD",1741547584701,0.9219,2031.4,2031.2,4.92309]
["bitfinex","ETHUSD",1741547584842,0.9219,2031.4,2031.2,4.92307]
["bitfinex","ETHUSD",1741547585047,0.9219,2031.4,2031.2,4.92306]
["bitfinex","ETHUSD",1741547585258,0.9219,2031.4,2031.1,4.9234]
["bitfinex","ETHUSD",1741547585473,0.9219,2031.4,2031.1,4.92341]
["bitfinex","ETHUSD",1741547585673,0.9219,2031.4,2030.8,4.924]
["bitfinex","ETHUSD",1741547585862,0.9219,2031.4,2030.9,4.9239]
["bitfinex","ETHUSD",1741547585863,4.92311,2031.3,2030.9,4.9239]
["bitfinex","ETHUSD",1741547586066,0.9219,2031.4,2031.2,4.92314]
["bitfinex","ETHUSD",1741547586268,0.9219,2031.7,2031.3,4.92295]
["bitfinex","ETHUSD",1741547586660,3.0,2031.6,2031.3,4.92295]
["bitfinex","ETHUSD",1741547586948,7.92258,2031.5,2031.0,4.92355]
["bitfinex","ETHUSD",1741547587154,7.92258,2031.5,2031.0,9.84702]
["bitfinex","ETHUSD",1741547587458,7.92258,2031.5,2031.1,4.92334]
["bitfinex","ETHUSD",1741547587776,4.92278,2031.4,2030.9,4.92391]
["bitfinex","ETHUSD",1741547587984,7.92249,2031.5,2030.7,4.97363401]
["bitfinex","ETHUSD",1741547588188,3.0,2031.5,2031.1,9.84654]
["bitfinex","ETHUSD",1741547588374,3.0,2031.5,2031.1,4.92326]
["bitfinex","ETHUSD",1741547588606,0.9219,2031.7,2031.4,4.92251]
["bitfinex","ETHUSD",1741547588748,0.9219,2032.1,2031.8,4.92156]
["bitfinex","ETHUSD",1741547588944,3.9219,2032.1,2031.8,4.92156]
["bitfinex","ETHUSD",1741547589345,0.9219,2032.1,2031.8,4.92174]
["bitfinex","ETHUSD",1741547589580,3.9219,2032.1,2031.8,4.92174]
["bitfinex","ETHUSD",1741547589779,0.9219,2032.1,2031.8,9.84348]
["bitfinex","ETHUSD",1741547589984,4.9899822,2032.6,2031.8,9.84348]
["bitfinex","ETHUSD",1741547589985,0.9219,2032.6,2031.9,4.97071376]
["bitfinex","ETHUSD",1741547590285,0.9219,2032.9,2032.5,4.92004]
["bitfinex","ETHUSD",1741547590579,4.91975,2032.7,2032.2,5.47074]
["bitfinex","ETHUSD",1741547590789,5.84121,2032.9,2032.1,4.92087]
["bitfinex","ETHUSD",1741547590982,4.91997,2032.6,2032.1,6.613026]
["bitfinex","ETHUSD",1741547591180,4.91996,2032.6,2032.1,6.613056]
["bitfinex","ETHUSD",1741547591484,4.92009,2032.5,2032.1,6.613056]
["bitfinex","ETHUSD",1741547591658,4.92009,2032.5,2032.1,1.692186]
["bitfinex","ETHUSD",1741547592020,3.0,2032.6,2032.2,4.92077]
["bitfinex","ETHUSD",1741547592184,3.0,2032.6,2032.2,9.84143]
["bitfinex","ETHUSD",1741547592384,3.0,2032.6,2032.1,6.613186]
["bitfinex","ETHUSD",1741547592385,7.91991,2032.6,2032.1,6.613186]
["bitfinex","ETHUSD",1741547592580,3.0,2032.6,2031.9,17.2953923]
["bitfinex","ETHUSD",1741547592779,4.92009,2032.5,2032.1,4.92095]
["bitfinex","ETHUSD",1741547593004,4.92044,2032.4,2031.9,17.89438879]
["bitfinex","ETHUSD",1741547593204,4.92009,2032.5,2031.9,17.89438879]
["bitfinex","ETHUSD",1741547593205,0.9219,2032.3,2031.9,4.92138]
["bitfinex","ETHUSD",1741547593417,3.0,2032.4,2032.0,4.92109]
["bitfinex","ETHUSD",1741547593617,5.84208,2032.5,2032.0,4.92103]
["bitfinex","ETHUSD",1741547593792,5.84208,2032.5,2031.9,0.55]
["bitfinex","ETHUSD",1741547593992,0.9219,2032.5,2031.9,1.152159]
["bitfinex","ETHUSD",1741547594196,0.9219,2032.5,2032.1,4.92078]
["bitfinex","ETHUSD",1741547594517,0.9219,2032.5,2031.9,0.55]
["bitfinex","ETHUSD",1741547594518,5.84211,2032.5,2031.9,10.39269]
["bitfinex","ETHUSD",1741547594695,5.84211,2032.5,2031.9,5.4713]
["bitfinex","ETHUSD",1741547594891,0.9219,2032.5,2032.1,4.9209]
["bitfinex","ETHUSD",1741547595125,4.92029,2032.4,2031.9,5.47139]
["bitfinex","ETHUSD",1741547595306,10.76244,2032.5,2032.0,5.960425]
["bitfinex","ETHUSD",1741547595489,4.92037,2032.4,2032.0,1.039295]
["bitfinex","ETHUSD",1741547595700,5.84217,2032.5,2032.0,5.960425]
["bitfinex","ETHUSD",1741547595906,5.84211,2032.5,2032.0,1.039295]
["bitfinex","ETHUSD",1741547596101,4.92115,2032.1,2031.5,12.53153]
["bitfinex","ETHUSD",1741547596302,3.0,2032.3,2031.5,0.9642]
["bitfinex","ETHUSD",1741547596520,4.92185,2031.8,2031.3,5.30236589]
["bitfinex","ETHUSD",1741547596839,4.92185,2031.8,2031.4,7.71564559]
["bitfinex","ETHUSD",1741547597031,4.92166,2031.9,2031.4,7.71564559]
["bitfinex","ETHUSD",1741547597202,4.92184,2031.8,2031.4,2.79295559]
["bitfinex","ETHUSD",1741547597602,4.92201,2031.7,2031.4,2.79295559]
["bitfinex","ETHUSD",1741547597809,0.9219,2032.0,2031.3,5.30236589]
["bitfinex","ETHUSD",1741547597810,4.92169,2031.9,2031.3,4.92273]
["bitfinex","ETHUSD",1741547598029,4.92169,2031.9,2031.5,4.92241]
["bitfinex","ETHUSD",1741547598243,3.9219,2032.0,2031.4,4.97177092]
["bitfinex","ETHUSD",1741547598431,5.84338,2032.0,2031.5,4.92246]
["bitfinex","ETHUSD",1741547598742,4.9216,2031.9,2031.5,4.92246]
["bitfinex","ETHUSD",1741547598936,5.84321,2032.0,2031.6,5.906614]
["bitfinex","ETHUSD",1741547599111,0.9339,2032.3,2031.6,1.03372309]
["bitfinex","ETHUSD",1741547599320,0.9339,2032.3,2031.9,4.92137]
["bitfinex","ETHUSD",1741547599632,4.92078,2032.2,2031.8,5.47171]
["bitfinex","ETHUSD",1741547600137,4.92078,2032.2,2031.6,5.34999]
["bitfinex","ETHUSD",1741547600138,4.92115,2032.1,2031.6,5.34999]
["bitfinex","ETHUSD",1741547600301,4.92136,2032.0,2031.6,5.34999]
["bitfinex","ETHUSD",1741547600640,9.84219,2032.1,2031.6,5.34999]
["bitfinex","ETHUSD",1741547601024,3.0,2032.2,2031.6,10.27202]
["bitfinex","ETHUSD",1741547601221,4.87105,2032.1,2031.6,6.869421]
["bitfinex","ETHUSD",1741547601605,4.92102,2032.1,2031.6,11.791531]
["bitfinex","ETHUSD",1741547601809,4.92102,2032.1,2031.6,6.869421]
["bitfinex","ETHUSD",1741547602306,4.92102,2032.1,2031.6,11.791621]
["bitfinex","ETHUSD",1741547602515,3.9339,2032.3,2031.6,5.34999]
["bitfinex","ETHUSD",1741547602831,4.92198,2031.7,2031.2,0.9301]
["bitfinex","ETHUSD",1741547603030,0.9373,2031.8,2031.5,4.92231]
["bitfinex","ETHUSD",1741547603208,0.9373,2031.8,2031.4,4.92271]
["bitfinex","ETHUSD",1741547603209,5.69,2032.0,2031.4,4.92264]
["bitfinex","ETHUSD",1741547603408,0.9373,2032.1,2031.9,4.92137]
["bitfinex","ETHUSD",1741547603619,3.9373,2032.1,2031.7,4.92186]
["bitfinex","ETHUSD",1741547604545,4.9214,2032.0,2031.5,5.414514]
["bitfinex","ETHUSD",1741547604721,4.9214,2032.0,2031.6,4.92212]
["bitfinex","ETHUSD",1741547605504,8.85833,2032.1,2031.7,4.92187]
["bitfinex","ETHUSD",1741547606025,0.9373,2032.1,2031.7,1.08284475]
["bitfinex","ETHUSD",1741547606225,3.0,2032.4,2032.1,4.9208]
["bitfinex","ETHUSD",1741547606226,0.9373,2032.4,2032.1,4.9208]
["bitfinex","ETHUSD",1741547606424,0.9373,2032.4,2032.1,9.84161]
["bitfinex","ETHUSD",1741547606755,0.9373,2032.4,2032.1,4.92098]
["bitfinex","ETHUSD",1741547607543,0.9373,2032.4,2031.8,4.92158]
["bitfinex","ETHUSD",1741547607747,3.0,2032.3,2031.9,4.92145]
["bitfinex","ETHUSD",1741547607950,3.0,2032.3,2032.0,4.92107]
["bitfinex","ETHUSD",1741547608312,7.92059,2032.3,2031.9,4.92145]
["bitfinex","ETHUSD",1741547608523,7.92059,2032.3,2031.9,4.92147]
["bitfinex","ETHUSD",1741547608741,12.84136,2032.3,2031.8,5.516148]
["bitfinex","ETHUSD",1741547609847,4.92077,2032.2,2031.8,5.516148]
["bitfinex","ETHUSD",1741547610053,4.92103,2032.1,2031.6,4.92219]
["bitfinex","ETHUSD",1741547610255,4.92151,2031.9,2031.5,4.92228]
["bitfinex","ETHUSD",1741547611244,4.92127,2032.0,2031.6,4.92221]
["bitfinex","ETHUSD",1741547611427,4.92127,2032.0,2031.6,5.906659]
["bitfinex","ETHUSD",1741547611623,9.84274,2032.0,2031.5,4.92241]
["bitfinex","ETHUSD",1741547611827,0.9373,2032.2,2031.3,4.92282]
["bitfinex","ETHUSD",1741547612024,5.8989,2031.7,2031.3,9.84564]
["bitfinex","ETHUSD",1741547612221,0.9769,2031.7,2031.4,4.92269]
["bitfinex","ETHUSD",1741547612648,0.9769,2031.7,2031.3,4.92282]
["bitfinex","ETHUSD",1741547612853,5.8989,2031.7,2031.3,6.052401]
["bitfinex","ETHUSD",1741547613249,0.9769,2031.7,2031.3,1.129581]
["bitfinex","ETHUSD",1741547613443,0.9769,2031.7,2031.4,4.92265]
["bitfinex","ETHUSD",1741547613646,4.92231,2031.6,2031.2,4.92303]
["bitfinex","ETHUSD",1741547613857,5.89894,2031.7,2031.3,4.92278]
["bitfinex","ETHUSD",1741547614150,0.9769,2031.7,2031.3,4.92278]
["bitfinex","ETHUSD",1741547614351,4.92222,2031.6,2031.2,4.92314]
["bitfinex","ETHUSD",1741547614653,4.92251,2031.5,2031.1,4.92331]
["bitfinex","ETHUSD",1741547614839,4.92249,2031.5,2031.1,6.00201]
["bitfinex","ETHUSD",1741547615035,4.92249,2031.5,2031.1,1.07862]
["bitfinex","ETHUSD",1741547615237,0.9769,2031.7,2031.1,6.00193]
["bitfinex","ETHUSD",1741547615450,3.0,2031.5,2031.2,4.92303]
["bitfinex","ETHUSD",1741547615622,3.0,2031.5,2031.1,6.00193]
["bitfinex","ETHUSD",1741547615819,0.9769,2031.7,2030.8,2.9291396]
["bitfinex","ETHUSD",1741547615820,3.9769,2031.7,2030.8,2.9291396]
["bitfinex","ETHUSD",1741547616026,4.92306,2031.3,2030.8,7.8530996]
["bitfinex","ETHUSD",1741547616248,4.92306,2031.3,2030.8,7.3030996]
["bitfinex","ETHUSD",1741547616436,5.90009,2031.2,2030.8,7.3030996]
["bitfinex","ETHUSD",1741547616851,5.90011,2031.2,2030.8,2.3791396]
["bitfinex","ETHUSD",1741547617052,4.92346,2031.1,2030.7,10.27436]
["bitfinex","ETHUSD",1741547617261,4.92346,2031.1,2030.7,4.92437]
["bitfinex","ETHUSD",1741547617923,10.82351,2031.2,2030.8,4.92416]
["bitfinex","ETHUSD",1741547618119,4.92344,2031.1,2030.5,4.92476]
["bitfinex","ETHUSD",1741547618324,4.92344,2031.1,2030.6,4.92445]
["bitfinex","ETHUSD",1741547618524,9.8471,2031.1,2030.6,5.951894]
["bitfinex","ETHUSD",1741547618721,4.92344,2031.1,2030.6,5.951894]
["bitfinex","ETHUSD",1741547618921,4.92344,2031.1,2030.7,4.92419]
["bitfinex","ETHUSD",1741547619350,9.84708,2031.1,2030.6,10.876424]
["bitfinex","ETHUSD",1741547619556,9.84699,2031.1,2030.7,4.92428]
["bitfinex","ETHUSD",1741547620062,4.92372,2031.0,2030.6,5.951894]
["bitfinex","ETHUSD",1741547620354,9.84703,2031.1,2030.6,10.876404]
["bitfinex","ETHUSD",1741547620552,4.9241,2030.9,2030.4,4.9249]
["bitfinex","ETHUSD",1741547620760,4.9241,2030.9,2030.3,5.94261]
["bitfinex","ETHUSD",1741547621057,4.9241,2030.9,2030.5,4.92478]
["bitfinex","ETHUSD",1741547621230,5.90018,2031.2,2030.3,1.0173]
["bitfinex","ETHUSD",1741547621231,4.92361,2031.1,2030.6,4.92453]
["bitfinex","ETHUSD",1741547621424,4.92378,2031.0,2030.6,4.92453]
["bitfinex","ETHUSD",1741547621626,4.92361,2031.1,2030.7,4.9242]
["bitfinex","ETHUSD",1741547621984,4.92361,2031.1,2030.6,5.909604]
["bitfinex","ETHUSD",1741547622265,4.92368,2031.0,2030.6,4.92454]
["bitfinex","ETHUSD",1741547623135,0.9769,2031.2,2030.4,0.55]
["bitfinex","ETHUSD",1741547623355,0.9769,2031.2,2031.0,4.92365]
["bitfinex","ETHUSD",1741547623757,0.9769,2031.2,2031.0,4.92355]
["bitfinex","ETHUSD",1741547624123,3.0,2031.4,2031.1,4.92344]
["bitfinex","ETHUSD",1741547624327,3.0,2031.4,2030.9,4.92388]
["bitfinex","ETHUSD",1741547624328,7.92276,2031.4,2030.9,4.92388]
["bitfinex","ETHUSD",1741547624625,7.92284,2031.4,2030.9,4.92388]
["bitfinex","ETHUSD",1741547624829,7.92284,2031.4,2031.0,9.84715]
["bitfinex","ETHUSD",1741547624830,3.0,2031.4,2031.0,9.84715]
["bitfinex","ETHUSD",1741547625151,3.0,2031.4,2031.1,4.92338]
["bitfinex","ETHUSD",1741547625461,3.0,2031.4,2031.0,4.92362]
["bitfinex","ETHUSD",1741547625647,3.0,2031.4,2031.1,4.92343]
["bitfinex","ETHUSD",1741547626063,3.0,2031.4,2030.9,0.492388]
["bitfinex","ETHUSD",1741547626064,0.9605,2031.8,2031.0,5.47368]
["bitfinex","ETHUSD",1741547626226,0.9605,2031.8,2031.1,5.87419867]
["bitfinex","ETHUSD",1741547626427,0.9605,2031.8,2031.2,0.55]
["bitfinex","ETHUSD",1741547626925,5.88224,2031.8,2031.3,4.92273]
["bitfinex","ETHUSD",1741547627227,0.9605,2031.8,2031.4,4.92269]
["bitfinex","ETHUSD",1741547627468,0.9605,2031.8,2031.4,5.469849]
["bitfinex","ETHUSD",1741547627688,0.9605,2032.1,2031.6,4.922]
["bitfinex","ETHUSD",1741547627826,5.88171,2032.1,2031.6,4.922]
["bitfinex","ETHUSD",1741547628176,0.9605,2032.1,2031.6,4.922]
["bitfinex","ETHUSD",1741547628374,0.9605,2032.1,2031.5,0.55]
["bitfinex","ETHUSD",1741547628584,0.9605,2032.1,2031.8,4.9217]
["bitfinex","ETHUSD",1741547628733,0.9605,2032.1,2031.8,4.92163]
["bitfinex","ETHUSD",1741547628936,0.9605,2032.1,2031.9,4.92141]
["bitfinex","ETHUSD",1741547629360,0.9605,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1741547629527,10.1903,2032.4,2031.7,4.9218]
["bitfinex","ETHUSD",1741547629528,7.92062,2032.3,2031.7,4.9218]
["bitfinex","ETHUSD",1741547629732,3.0,2032.3,2031.9,4.92138]
["bitfinex","ETHUSD",1741547630032,3.0,2032.3,2032.0,4.92106]
["bitfinex","ETHUSD",1741547630235,3.0,2032.3,2032.0,4.92121]
["bitfinex","ETHUSD",1741547630767,3.9605,2032.4,2031.8,5.54031799]
["bitfinex","ETHUSD",1741547630970,0.9605,2032.4,2032.1,4.92088]
["bitfinex","ETHUSD",1741547631270,3.9605,2032.6,2032.2,4.92062]
["bitfinex","ETHUSD",1741547631660,8.88045,2032.6,2032.2,4.92058]
["bitfinex","ETHUSD",1741547632172,3.9605,2032.6,2032.3,4.92047]
["bitfinex","ETHUSD",1741547632376,0.9605,2032.6,2032.3,4.92044]
["bitfinex","ETHUSD",1741547633029,0.9605,2032.6,2032.2,4.92077]
["bitfinex","ETHUSD",1741547633259,0.9605,2032.6,2032.2,9.84144]
["bitfinex","ETHUSD",1741547633465,0.9605,2032.6,2032.3,4.9205]
["bitfinex","ETHUSD",1741547634402,0.9605,2032.6,2032.4,4.9201]
["bitfinex","ETHUSD",1741547634607,0.9605,2032.6,2032.3,4.92042]
["bitfinex","ETHUSD",1741547634919,0.9605,2032.6,2032.4,4.92024]
["bitfinex","ETHUSD",1741547635070,0.9605,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1741547635465,0.9605,2033.0,2032.7,4.91956]
["bitfinex","ETHUSD",1741547636470,0.9605,2033.0,2032.8,4.91923]
["bitfinex","ETHUSD",1741547636795,0.1215249,2033.2,2032.8,5.411003]
["bitfinex","ETHUSD",1741547637116,0.1215249,2033.2,2033.0,4.91878]
["bitfinex","ETHUSD",1741547637431,0.1215249,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741547637713,0.1215249,2033.2,2033.1,5.46859]
["bitfinex","ETHUSD",1741547639022,0.1215249,2033.2,2033.1,5.51777011]
["bitfinex","ETHUSD",1741547639218,0.1215249,2033.2,2033.1,6.51224501]
["bitfinex","ETHUSD",1741547639514,0.1215249,2033.2,2033.1,1.04365501]
["bitfinex","ETHUSD",1741547639724,0.1215249,2033.2,2033.0,4.91872]
["bitfinex","ETHUSD",1741547640216,0.9427,2033.1,2032.8,12.022033]
["bitfinex","ETHUSD",1741547640428,0.9427,2033.1,2032.4,6.31291363]
["bitfinex","ETHUSD",1741547640429,0.9427,2033.1,2032.4,1.0219]
["bitfinex","ETHUSD",1741547640573,0.9427,2033.1,2032.6,4.91977]
["bitfinex","ETHUSD",1741547640787,5.86146,2033.1,2032.7,4.91956]
["bitfinex","ETHUSD",1741547640991,4.91884,2033.0,2032.6,4.91977]
["bitfinex","ETHUSD",1741547641292,0.9427,2033.1,2032.7,4.91941]
["bitfinex","ETHUSD",1741547641709,0.9427,2033.1,2032.7,0.983924]
["bitfinex","ETHUSD",1741547641912,5.8613,2033.1,2032.7,5.903374]
["bitfinex","ETHUSD",1741547642319,5.8613,2033.1,2032.5,4.91989]
["bitfinex","ETHUSD",1741547642538,5.8613,2033.1,2032.6,4.91976]
["bitfinex","ETHUSD",1741547642832,5.8613,2033.1,2032.7,4.91955]
["bitfinex","ETHUSD",1741547642994,0.9427,2033.1,2032.7,4.91955]
["bitfinex","ETHUSD",1741547643190,0.9427,2033.1,2032.6,4.91976]
["bitfinex","ETHUSD",1741547643191,4.91896,2033.0,2032.6,4.91976]
["bitfinex","ETHUSD",1741547643591,5.86144,2033.1,2032.6,4.91976]
["bitfinex","ETHUSD",1741547643807,10.78018,2033.1,2032.6,4.91967]
["bitfinex","ETHUSD",1741547644138,4.91909,2032.9,2032.4,4.92008]
["bitfinex","ETHUSD",1741547644295,6.605,2032.8,2032.4,4.92008]
["bitfinex","ETHUSD",1741547644491,6.605,2032.8,2032.5,4.91994]
["bitfinex","ETHUSD",1741547644705,6.605,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1741547644934,6.605,2032.8,2032.6,9.83922]
["bitfinex","ETHUSD",1741547645135,6.605,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1741547645317,3.9427,2033.1,2032.9,4.91895]
["bitfinex","ETHUSD",1741547645501,4.91887,2033.0,2032.5,9.83975]
["bitfinex","ETHUSD",1741547645701,4.91887,2033.0,2032.5,10.9334258]
["bitfinex","ETHUSD",1741547646011,4.91911,2032.9,2032.5,4.91983]
["bitfinex","ETHUSD",1741547646324,4.91996,2032.6,2032.1,5.89739]
["bitfinex","ETHUSD",1741547646530,4.91996,2032.6,2032.2,4.92071]
["bitfinex","ETHUSD",1741547646903,4.91991,2032.6,2032.2,4.92071]
["bitfinex","ETHUSD",1741547647318,7.91969,2032.7,2032.3,4.92053]
["bitfinex","ETHUSD",1741547647527,3.0,2032.8,2032.5,4.91995]
["bitfinex","ETHUSD",1741547647706,0.9833,2032.9,2032.7,4.91956]
["bitfinex","ETHUSD",1741547647915,0.9833,2032.9,2032.6,4.91973]
["bitfinex","ETHUSD",1741547648327,5.90241,2032.9,2032.4,4.92019]
["bitfinex","ETHUSD",1741547648645,5.90241,2032.9,2032.5,9.83997]
["bitfinex","ETHUSD",1741547648848,0.9833,2032.9,2032.6,4.91977]
["bitfinex","ETHUSD",1741547649217,0.9833,2032.9,2032.5,4.91999]
["bitfinex","ETHUSD",1741547649554,0.9833,2032.9,2032.5,4.91986]
["bitfinex","ETHUSD",1741547649752,0.9833,2032.9,2032.6,4.91977]
["bitfinex","ETHUSD",1741547650055,1.1048249,2033.2,2032.7,0.55]
["bitfinex","ETHUSD",1741547650205,1.1048249,2033.2,2032.9,4.91899]
["bitfinex","ETHUSD",1741547650649,1.1048249,2033.2,2032.7,4.91934]
["bitfinex","ETHUSD",1741547650911,4.9192,2032.9,2032.5,4.91991]
["bitfinex","ETHUSD",1741547651147,9.83844,2032.9,2032.5,4.91991]
["bitfinex","ETHUSD",1741547651349,4.91935,2032.8,2032.4,5.47026]
["bitfinex","ETHUSD",1741547651556,0.9833,2032.7,2032.4,4.92028]
["bitfinex","ETHUSD",1741547651711,5.90287,2032.7,2032.4,0.984067]
["bitfinex","ETHUSD",1741547652048,8.90297,2032.7,2032.3,4.92051]
["bitfinex","ETHUSD",1741547652248,4.91992,2032.6,2032.0,4.9211]
["bitfinex","ETHUSD",1741547652457,3.9833,2032.7,2031.8,23.18149]
["bitfinex","ETHUSD",1741547652458,8.90298,2032.7,2032.2,4.92067]
["bitfinex","ETHUSD",1741547652608,8.90298,2032.7,2032.3,4.92052]
["bitfinex","ETHUSD",1741547652804,0.9833,2032.7,2032.4,4.92019]
["bitfinex","ETHUSD",1741547653048,0.9833,2032.7,2032.4,5.904331]
["bitfinex","ETHUSD",1741547653264,0.9833,2032.7,2032.4,4.92022]
["bitfinex","ETHUSD",1741547653409,0.9833,2032.7,2032.4,4.92012]
["bitfinex","ETHUSD",1741547653611,0.9833,2032.7,2032.4,9.84023]
["bitfinex","ETHUSD",1741547653827,0.9833,2032.7,2032.1,0.55]
["bitfinex","ETHUSD",1741547654136,3.0,2032.9,2032.5,4.91989]
["bitfinex","ETHUSD",1741547654333,7.91911,2032.9,2032.5,5.564529]
["bitfinex","ETHUSD",1741547654536,4.91935,2032.8,2032.4,4.92011]
["bitfinex","ETHUSD",1741547654725,4.91911,2032.9,2032.5,4.92003]
["bitfinex","ETHUSD",1741547655119,7.5803,2033.0,2032.5,4.92003]
["bitfinex","ETHUSD",1741547655120,12.49919,2033.0,2032.5,4.91986]
["bitfinex","ETHUSD",1741547655351,4.91922,2032.9,2032.5,0.644636]
["bitfinex","ETHUSD",1741547655539,4.91932,2032.8,2032.4,4.92014]
["bitfinex","ETHUSD",1741547655846,4.9202,2032.5,2032.0,10.27113]
["bitfinex","ETHUSD",1741547656050,4.9202,2032.5,2032.0,4.92102]
["bitfinex","ETHUSD",1741547656248,4.9202,2032.5,2032.1,4.9209]
["bitfinex","ETHUSD",1741547656813,5.90314,2032.6,2032.2,4.92074]
["bitfinex","ETHUSD",1741547657045,4.92012,2032.5,2032.1,4.9209]
["bitfinex","ETHUSD",1741547657445,9.47541173,2032.3,2031.5,6.28889]
["bitfinex","ETHUSD",1741547657650,4.92151,2031.9,2031.3,4.92275]
["bitfinex","ETHUSD",1741547657856,0.9777,2031.8,2031.5,4.92244]
["bitfinex","ETHUSD",1741547658425,4.92151,2031.9,2031.5,4.92244]
["bitfinex","ETHUSD",1741547658426,4.92128,2032.0,2031.5,4.92223]
["bitfinex","ETHUSD",1741547658635,12.49282,2032.1,2031.6,4.92205]
["bitfinex","ETHUSD",1741547658951,12.49282,2032.1,2031.3,8.223874]
["bitfinex","ETHUSD",1741547658952,4.9219,2031.8,2031.4,4.92271]
["bitfinex","ETHUSD",1741547659340,7.5717,2032.1,2031.4,0.04922218]
["bitfinex","ETHUSD",1741547659538,7.5717,2032.1,2031.9,4.92145]
["bitfinex","ETHUSD",1741547660249,0.9777,2032.1,2031.9,4.9214]
["bitfinex","ETHUSD",1741547660425,2.69,2032.2,2031.9,4.9214]
["bitfinex","ETHUSD",1741547660831,7.6109,2032.2,2031.7,9.84366]
["bitfinex","ETHUSD",1741547661056,7.6109,2032.2,2031.8,4.92159]
["bitfinex","ETHUSD",1741547661250,4.92102,2032.1,2031.7,4.92181]
["bitfinex","ETHUSD",1741547661454,7.6109,2032.2,2031.8,4.9216]
["bitfinex","ETHUSD",1741547661657,2.69,2032.2,2031.7,1.039415]
["bitfinex","ETHUSD",1741547661965,9.84234,2032.1,2031.6,4.92208]
["bitfinex","ETHUSD",1741547662655,4.92132,2032.0,2031.5,5.47226]
["bitfinex","ETHUSD",1741547662950,0.9777,2032.3,2031.5,5.47226]
["bitfinex","ETHUSD",1741547662951,4.92102,2032.1,2031.7,4.92182]
["bitfinex","ETHUSD",1741547663657,4.92112,2032.1,2031.7,9.84363]
["bitfinex","ETHUSD",1741547663822,4.92097,2032.2,2031.5,0.55]
["bitfinex","ETHUSD",1741547663823,4.92077,2032.2,2031.6,4.92213]
["bitfinex","ETHUSD",1741547664152,4.92077,2032.2,2031.7,4.92185]
["bitfinex","ETHUSD",1741547664352,9.84164,2032.2,2031.7,9.84366]
["bitfinex","ETHUSD",1741547664524,4.92112,2032.1,2031.6,5.99894486]
["bitfinex","ETHUSD",1741547664857,4.92145,2032.0,2031.6,1.07683486]
["bitfinex","ETHUSD",1741547665240,4.92145,2032.0,2031.6,5.99905486]
["bitfinex","ETHUSD",1741547666041,9.84174,2032.2,2031.8,4.92172]
["bitfinex","ETHUSD",1741547666247,4.92077,2032.2,2031.7,4.92195]
["bitfinex","ETHUSD",1741547666626,4.92104,2032.1,2031.7,4.92195]
["bitfinex","ETHUSD",1741547666830,4.92077,2032.2,2031.7,4.92186]
["bitfinex","ETHUSD",1741547667035,4.92079,2032.2,2031.8,4.92163]
["bitfinex","ETHUSD",1741547667321,4.92089,2032.2,2031.8,4.92158]
["bitfinex","ETHUSD",1741547668234,0.9777,2032.3,2031.7,1.5368]
["bitfinex","ETHUSD",1741547668454,1.0107,2032.6,2032.3,4.92049]
["bitfinex","ETHUSD",1741547668619,1.0107,2032.6,2032.1,4.92088]
["bitfinex","ETHUSD",1741547668829,1.0107,2032.6,2032.2,4.92072]
["bitfinex","ETHUSD",1741547668830,5.93052,2032.6,2032.2,4.92072]
["bitfinex","ETHUSD",1741547669019,1.0107,2032.6,2032.2,4.92065]
["bitfinex","ETHUSD",1741547669223,4.0107,2032.6,2032.3,4.92045]
["bitfinex","ETHUSD",1741547669665,15.75696269,2032.8,2032.3,4.92045]
["bitfinex","ETHUSD",1741547669666,1.01276096,2032.8,2032.4,0.55]
["bitfinex","ETHUSD",1741547669824,1.01276096,2032.8,2032.6,4.91973]
["bitfinex","ETHUSD",1741547670023,1.01276096,2032.8,2032.7,5.51875538]
["bitfinex","ETHUSD",1741547670360,1.1322249,2033.2,2032.9,4.91905]
["bitfinex","ETHUSD",1741547670725,4.9187,2033.1,2032.7,0.55]
["bitfinex","ETHUSD",1741547670944,4.9187,2033.1,2032.6,5.90868789]
["bitfinex","ETHUSD",1741547671140,4.91894,2033.0,2032.6,0.98889789]
["bitfinex","ETHUSD",1741547671347,1.1322249,2033.2,2032.4,0.55]
["bitfinex","ETHUSD",1741547671584,4.91871,2033.1,2032.6,4.91977]
["bitfinex","ETHUSD",1741547671738,4.91871,2033.1,2032.5,4.91985]
["bitfinex","ETHUSD",1741547671944,1.1322249,2033.2,2032.6,0.55]
["bitfinex","ETHUSD",1741547672146,1.1322249,2033.2,2032.8,4.91917]
["bitfinex","ETHUSD",1741547672346,1.1322249,2033.2,2032.8,0.55]
["bitfinex","ETHUSD",1741547672591,1.1322249,2033.2,2032.6,4.91973]
["bitfinex","ETHUSD",1741547672881,1.1322249,2033.2,2032.8,4.91919]
["bitfinex","ETHUSD",1741547673381,1.1322249,2033.2,2032.9,4.91898]
["bitfinex","ETHUSD",1741547674077,1.1322249,2033.2,2032.6,1.041973]
["bitfinex","ETHUSD",1741547674291,1.1322249,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741547674755,1.1322249,2033.2,2032.7,0.9868]
["bitfinex","ETHUSD",1741547675084,1.1322249,2033.2,2032.7,0.5028773]
["bitfinex","ETHUSD",1741547675254,6.0506049,2033.2,2032.7,4.91942]
["bitfinex","ETHUSD",1741547675459,4.91866,2033.1,2032.6,9.83941]
["bitfinex","ETHUSD",1741547675647,4.9187,2033.1,2032.6,4.91966]
["bitfinex","ETHUSD",1741547675984,4.9187,2033.1,2032.7,4.91951]
["bitfinex","ETHUSD",1741547676158,6.0506049,2033.2,2032.8,4.91931]
["bitfinex","ETHUSD",1741547676351,1.1322249,2033.2,2032.8,4.91911]
["bitfinex","ETHUSD",1741547676548,1.1322249,2033.2,2032.9,4.91903]
["bitfinex","ETHUSD",1741547676743,1.1322249,2033.2,2033.0,4.91865]
["bitfinex","ETHUSD",1741547676946,1.1322249,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741547677142,1.1322249,2033.2,2033.0,4.91865]
["bitfinex","ETHUSD",1741547677679,0.1215249,2033.2,2033.0,4.91865]
["bitfinex","ETHUSD",1741547678067,0.1215249,2033.2,2033.0,9.83738]
["bitfinex","ETHUSD",1741547678259,0.1215249,2033.2,2033.0,4.91863]
["bitfinex","ETHUSD",1741547678441,0.1215249,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741547679491,0.1215249,2033.2,2033.1,5.46859]
["bitfinex","ETHUSD",1741547679700,0.1215249,2033.2,2032.9,4.91906]
["bitfinex","ETHUSD",1741547680063,0.1215249,2033.2,2033.0,4.91879]
["bitfinex","ETHUSD",1741547680280,0.1215249,2033.2,2032.9,4.91906]
["bitfinex","ETHUSD",1741547680479,0.1215249,2033.2,2033.0,4.91882]
["bitfinex","ETHUSD",1741547680677,0.1215249,2033.2,2032.9,4.91906]
["bitfinex","ETHUSD",1741547681162,1.1424249,2033.2,2032.9,4.91906]
["bitfinex","ETHUSD",1741547681358,1.1424249,2033.2,2033.0,4.91882]
["bitfinex","ETHUSD",1741547681596,1.1424249,2033.2,2032.9,4.91906]
["bitfinex","ETHUSD",1741547682235,1.1424249,2033.2,2033.0,4.91883]
["bitfinex","ETHUSD",1741547682683,1.1424249,2033.2,2032.8,4.9193]
["bitfinex","ETHUSD",1741547682870,4.91875,2033.1,2032.7,4.91944]
["bitfinex","ETHUSD",1741547683283,4.91884,2033.0,2032.6,4.91977]
["bitfinex","ETHUSD",1741547683657,4.91884,2033.0,2032.5,4.91987]
["bitfinex","ETHUSD",1741547683856,11.71436867,2033.1,2032.6,4.91965]
["bitfinex","ETHUSD",1741547684188,4.9189,2033.0,2032.6,4.91965]
["bitfinex","ETHUSD",1741547685090,1.0068,2032.8,2032.1,1.5298]
["bitfinex","ETHUSD",1741547685294,4.91997,2032.6,2032.1,4.92097]
["bitfinex","ETHUSD",1741547685656,4.91994,2032.6,2032.1,4.92097]
["bitfinex","ETHUSD",1741547686005,1.0068,2032.4,2032.1,4.92099]
["bitfinex","ETHUSD",1741547686212,1.0068,2032.4,2032.0,9.84222]
["bitfinex","ETHUSD",1741547686411,1.0068,2032.4,2032.2,4.92072]
["bitfinex","ETHUSD",1741547686712,1.0068,2032.4,2032.1,4.92101]
["bitfinex","ETHUSD",1741547687279,1.0068,2032.4,2032.1,4.9209]
["bitfinex","ETHUSD",1741547687815,1.0068,2032.6,2032.2,4.92063]
["bitfinex","ETHUSD",1741547687988,1.0068,2032.6,2032.4,4.92026]
["bitfinex","ETHUSD",1741547688316,1.0068,2032.6,2032.4,4.92012]
["bitfinex","ETHUSD",1741547688483,1.0068,2032.6,2032.2,4.92061]
["bitfinex","ETHUSD",1741547688689,1.0068,2032.6,2032.2,9.84128]
["bitfinex","ETHUSD",1741547688901,1.0068,2032.6,2032.3,4.92052]
["bitfinex","ETHUSD",1741547689201,1.0068,2032.6,2032.4,4.92011]
["bitfinex","ETHUSD",1741547690029,7.6963249,2033.2,2032.7,4.91942]
["bitfinex","ETHUSD",1741547690179,7.6963249,2033.2,2033.0,4.91878]
["bitfinex","ETHUSD",1741547690380,7.6963249,2033.2,2032.9,4.91891]
["bitfinex","ETHUSD",1741547690920,7.6963249,2033.2,2032.8,4.91928]
["bitfinex","ETHUSD",1741547691117,12.6146749,2033.2,2032.8,4.91928]
["bitfinex","ETHUSD",1741547691278,7.6963249,2033.2,2032.9,4.91905]
["bitfinex","ETHUSD",1741547691478,7.6963249,2033.2,2032.8,4.91928]
["bitfinex","ETHUSD",1741547691785,6.6895249,2033.2,2033.0,4.9187]
["bitfinex","ETHUSD",1741547691981,0.1215249,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741547694033,0.1215249,2033.2,2033.1,5.51777137]
["bitfinex","ETHUSD",1741547694200,0.1215249,2033.2,2033.1,8.51776486]
["bitfinex","ETHUSD",1741547694398,0.1215249,2033.2,2033.1,9.44839]
["bitfinex","ETHUSD",1741547694618,0.1215249,2033.2,2033.1,10.885099]
["bitfinex","ETHUSD",1741547695496,4.9e-06,2033.2,2033.1,16.235089]
["bitfinex","ETHUSD",1741547696401,4.9e-06,2033.2,2033.1,16.60793305]
["bitfinex","ETHUSD",1741547700094,4.9e-06,2033.2,2033.1,15.62813305]
["bitfinex","ETHUSD",1741547700295,4.9e-06,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741547700794,4.9e-06,2033.2,2033.1,5.46859]
["bitfinex","ETHUSD",1741547700999,4.9e-06,2033.2,2033.1,5.51777198]
["bitfinex","ETHUSD",1741547701226,4.9e-06,2033.2,2033.1,5.46859]
["bitfinex","ETHUSD",1741547701427,4.9e-06,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741547701832,4.9e-06,2033.2,2033.1,5.95151539]
["bitfinex","ETHUSD",1741547702021,4.9e-06,2033.2,2033.1,10.448232]
["bitfinex","ETHUSD",1741547702629,4.9e-06,2033.2,2033.1,9.452332]
["bitfinex","ETHUSD",1741547703001,4.9e-06,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741547704770,4.9e-06,2033.2,2033.0,4.91866]
["bitfinex","ETHUSD",1741547704932,4.9e-06,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741547705111,4.9e-06,2033.2,2033.1,6.46449]
["bitfinex","ETHUSD",1741547705723,4.9e-06,2033.2,2033.1,9.46449]
["bitfinex","ETHUSD",1741547706037,4.9e-06,2033.2,2033.1,11.394723]
["bitfinex","ETHUSD",1741547708563,4.9e-06,2033.2,2033.1,16.744713]
["bitfinex","ETHUSD",1741547709527,4.9e-06,2033.2,2033.1,17.11649172]
["bitfinex","ETHUSD",1741547710149,4.9e-06,2033.2,2033.1,21.66698062]
["bitfinex","ETHUSD",1741547711212,4.9e-06,2033.2,2033.1,17.11649172]
["bitfinex","ETHUSD",1741547711631,4.9e-06,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741547711828,0.9124,2033.1,2032.9,4.91887]
["bitfinex","ETHUSD",1741547712027,0.9124,2033.1,2032.6,4.91959]
["bitfinex","ETHUSD",1741547712400,0.9124,2033.1,2032.5,16.291]
["bitfinex","ETHUSD",1741547712401,0.9124,2033.1,2032.9,4.91896]
["bitfinex","ETHUSD",1741547712600,0.9124,2033.1,2032.7,4.91936]
["bitfinex","ETHUSD",1741547712902,4.91899,2033.0,2032.6,4.91979]
["bitfinex","ETHUSD",1741547713101,0.9124,2033.1,2032.7,4.91934]
["bitfinex","ETHUSD",1741547713305,0.9124,2033.1,2032.3,3.0]
["bitfinex","ETHUSD",1741547713463,0.9124,2033.1,2032.9,4.9189]
["bitfinex","ETHUSD",1741547713799,0.9124,2033.1,2032.9,4.91888]
["bitfinex","ETHUSD",1741547713960,4.9e-06,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741547714161,4.9e-06,2033.2,2033.1,5.46859]
["bitfinex","ETHUSD",1741547714398,4.9e-06,2033.2,2033.1,0.55]
["bitfinex","ETHUSD",1741547714777,4.9e-06,2033.2,2033.1,5.46859]
["bitfinex","ETHUSD",1741547714984,4.9e-06,2033.2,2033.1,0.55]
["bitfinex","ETHUSD",1741547715181,4.9e-06,2033.2,2033.1,5.46859]
["bitfinex","ETHUSD",1741547715989,0.9124,2034.1,2033.2,0.55]
["bitfinex","ETHUSD",1741547716203,0.9124,2034.7,2034.2,4.91583]
["bitfinex","ETHUSD",1741547716407,0.9124,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1741547716614,0.9124,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1741547716917,0.9124,2035.1,2034.9,4.91409]
["bitfinex","ETHUSD",1741547717275,0.9124,2035.1,2034.7,4.91456]
["bitfinex","ETHUSD",1741547717521,0.9124,2035.1,2034.6,1.533012]
["bitfinex","ETHUSD",1741547717522,0.9124,2035.1,2034.6,4.91485]
["bitfinex","ETHUSD",1741547717729,0.9124,2035.1,2034.6,0.55]
["bitfinex","ETHUSD",1741547718022,0.9124,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1741547718186,0.9124,2035.1,2035.0,0.55]
["bitfinex","ETHUSD",1741547718719,0.1215249,2035.2,2035.1,5.46376]
["bitfinex","ETHUSD",1741547718915,0.1215249,2035.2,2035.1,5.51288951]
["bitfinex","ETHUSD",1741547719080,0.1215249,2035.2,2035.1,5.46376]
["bitfinex","ETHUSD",1741547719976,0.1215249,2035.2,2035.1,5.51288932]
["bitfinex","ETHUSD",1741547720185,0.1215249,2035.2,2035.1,5.46376]
["bitfinex","ETHUSD",1741547720391,0.1215249,2035.2,2035.1,6.5561771]
["bitfinex","ETHUSD",1741547720701,0.1215249,2035.2,2035.1,6.60530415]
["bitfinex","ETHUSD",1741547721221,0.1215249,2035.2,2035.1,6.5561771]
["bitfinex","ETHUSD",1741547722723,0.1215249,2035.2,2035.0,4.914]
["bitfinex","ETHUSD",1741547722922,0.1215249,2035.2,2035.0,4.91398]
["bitfinex","ETHUSD",1741547723091,0.1215249,2035.2,2035.1,4.91376]
["bitfinex","ETHUSD",1741547723287,0.1215249,2035.2,2035.1,5.51289692]
["bitfinex","ETHUSD",1741547723641,0.1215249,2035.2,2035.1,5.46376]
["bitfinex","ETHUSD",1741547724304,0.1215249,2035.2,2034.8,4.91433]
["bitfinex","ETHUSD",1741547724510,0.9125,2035.1,2034.8,4.91433]
["bitfinex","ETHUSD",1741547724705,4.91415,2035.0,2034.5,4.9152]
["bitfinex","ETHUSD",1741547724933,3.9125,2035.1,2034.2,0.37313634]
["bitfinex","ETHUSD",1741547725132,3.9125,2035.1,2034.8,4.91446]
["bitfinex","ETHUSD",1741547725307,3.9125,2035.1,2034.8,4.91438]
["bitfinex","ETHUSD",1741547725940,3.9125,2035.1,2034.6,4.91484]
["bitfinex","ETHUSD",1741547725941,0.9125,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1741547726145,0.9125,2035.1,2034.9,4.91412]
["bitfinex","ETHUSD",1741547726314,0.9125,2035.1,2034.9,4.91406]
["bitfinex","ETHUSD",1741547726648,0.9125,2035.1,2034.8,5.46435]
["bitfinex","ETHUSD",1741547726811,0.9125,2035.1,2034.9,4.91423]
["bitfinex","ETHUSD",1741547727012,0.9125,2035.1,2034.8,5.46435]
["bitfinex","ETHUSD",1741547727211,0.9125,2035.1,2035.0,5.464]
["bitfinex","ETHUSD",1741547727412,0.1215249,2035.2,2035.0,5.464]
["bitfinex","ETHUSD",1741547727843,0.1215249,2035.2,2034.9,4.91424]
["bitfinex","ETHUSD",1741547728005,4.91397,2035.1,2034.6,4.91488]
["bitfinex","ETHUSD",1741547728205,0.9125,2035.0,2034.6,4.91488]
["bitfinex","ETHUSD",1741547728611,0.9125,2035.0,2034.6,4.91489]
["bitfinex","ETHUSD",1741547728946,0.9125,2035.0,2034.8,4.91435]
["bitfinex","ETHUSD",1741547729344,0.9125,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1741547729549,0.1215249,2035.2,2035.1,5.46376]
["bitfinex","ETHUSD",1741547729717,0.1215249,2035.2,2035.1,5.51288923]
["bitfinex","ETHUSD",1741547730040,0.1215249,2035.2,2035.1,5.46376]
["bitfinex","ETHUSD",1741547730811,0.1215249,2035.2,2035.1,5.51289147]
["bitfinex","ETHUSD",1741547731010,0.1215249,2035.2,2035.1,6.54348859]
["bitfinex","ETHUSD",1741547731549,0.1215249,2035.2,2035.1,9.54348859]
["bitfinex","ETHUSD",1741547731754,0.1215249,2035.2,2035.1,6.54348859]
["bitfinex","ETHUSD",1741547731955,0.1215249,2035.2,2035.1,5.51289126]
["bitfinex","ETHUSD",1741547732121,0.1215249,2035.2,2035.1,5.51289136]
["bitfinex","ETHUSD",1741547732754,0.1215249,2035.2,2035.1,5.46376]
["bitfinex","ETHUSD",1741547732929,0.1215249,2035.2,2035.1,5.51289138]
["bitfinex","ETHUSD",1741547733134,0.1215249,2035.2,2035.1,6.59261996]
["bitfinex","ETHUSD",1741547733343,0.1215249,2035.2,2034.9,4.9142]
["bitfinex","ETHUSD",1741547733548,1.0340249,2035.2,2034.9,4.9142]
["bitfinex","ETHUSD",1741547733857,1.0340249,2035.2,2035.0,0.55]
["bitfinex","ETHUSD",1741547734175,1.0340249,2035.2,2035.0,5.46378]
["bitfinex","ETHUSD",1741547734374,1.0340249,2035.2,2034.9,0.04913583]
["bitfinex","ETHUSD",1741547734655,1.0340249,2035.2,2035.0,0.55]
["bitfinex","ETHUSD",1741547734966,1.0340249,2035.2,2035.0,5.46398]
["bitfinex","ETHUSD",1741547735460,4.91415,2035.0,2034.6,4.91494]
["bitfinex","ETHUSD",1741547735823,4.91415,2035.0,2034.5,4.91507]
["bitfinex","ETHUSD",1741547736025,0.9125,2034.9,2034.5,9.83013]
["bitfinex","ETHUSD",1741547736357,5.82687,2034.9,2034.3,16.28]
["bitfinex","ETHUSD",1741547736555,0.9125,2034.9,2034.3,24.10107896]
["bitfinex","ETHUSD",1741547736742,4.9145,2034.8,2034.4,0.04914928]
["bitfinex","ETHUSD",1741547737058,5.82692,2034.9,2034.4,5.51446848]
["bitfinex","ETHUSD",1741547737220,4.91449,2034.8,2034.4,5.46532]
["bitfinex","ETHUSD",1741547737419,0.9125,2034.9,2034.5,4.91507]
["bitfinex","ETHUSD",1741547737618,0.9125,2034.9,2034.4,0.59914849]
["bitfinex","ETHUSD",1741547737824,0.9125,2034.9,2034.5,4.91504]
["bitfinex","ETHUSD",1741547738024,4.91449,2034.8,2034.4,6.10009585]
["bitfinex","ETHUSD",1741547738323,4.91479,2034.7,2034.4,0.55]
["bitfinex","ETHUSD",1741547738734,4.91449,2034.8,2034.4,0.55]
["bitfinex","ETHUSD",1741547738942,9.82914,2034.8,2034.4,5.46545]
["bitfinex","ETHUSD",1741547739135,0.9125,2034.9,2034.5,4.91519]
["bitfinex","ETHUSD",1741547739336,4.91476,2034.7,2034.4,0.55]
["bitfinex","ETHUSD",1741547739569,5.90642,2034.6,2034.2,5.34999]
["bitfinex","ETHUSD",1741547739763,5.90642,2034.6,2034.1,4.91605]
["bitfinex","ETHUSD",1741547739764,4.91532,2034.5,2034.1,4.91605]
["bitfinex","ETHUSD",1741547739962,4.91532,2034.5,2034.2,0.55]
["bitfinex","ETHUSD",1741547740261,0.9913,2034.6,2034.2,0.55]
["bitfinex","ETHUSD",1741547740664,5.9063,2034.6,2034.2,5.4658]
["bitfinex","ETHUSD",1741547740960,5.9063,2034.6,2034.2,0.55]
["bitfinex","ETHUSD",1741547741170,4.91521,2034.5,2034.2,0.55]
["bitfinex","ETHUSD",1741547741460,4.91521,2034.5,2034.1,4.96519571]
["bitfinex","ETHUSD",1741547742167,4.91521,2034.5,2034.2,0.55]
["bitfinex","ETHUSD",1741547742414,4.91586,2034.3,2033.9,4.91654]
["bitfinex","ETHUSD",1741547742563,5.86425,2034.2,2033.7,4.91703]
["bitfinex","ETHUSD",1741547742765,0.9482,2034.2,2034.1,4.91617]
["bitfinex","ETHUSD",1741547742944,0.9482,2034.4,2034.1,4.91617]
["bitfinex","ETHUSD",1741547743272,0.9482,2034.4,2034.0,4.91634]
["bitfinex","ETHUSD",1741547743565,5.86368,2034.4,2034.0,4.91634]
["bitfinex","ETHUSD",1741547744069,0.9482,2034.7,2034.6,4.91497]
["bitfinex","ETHUSD",1741547744363,0.9482,2034.7,2034.5,4.91513]
["bitfinex","ETHUSD",1741547744564,0.1215249,2035.2,2034.8,4.91444]
["bitfinex","ETHUSD",1741547744765,0.1215249,2035.2,2034.9,4.96313856]
["bitfinex","ETHUSD",1741547744956,0.1215249,2035.2,2035.0,5.41020386]
["bitfinex","ETHUSD",1741547745157,0.1215249,2035.2,2035.0,0.49631386]
["bitfinex","ETHUSD",1741547745374,0.1215249,2035.2,2035.1,0.55]
["bitfinex","ETHUSD",1741547745667,0.1215249,2035.2,2035.1,9.42196]
["bitfinex","ETHUSD",1741547745832,4.9e-06,2035.2,2035.1,14.77195]
["bitfinex","ETHUSD",1741547746037,4.9e-06,2035.2,2035.1,21.99226429]
["bitfinex","ETHUSD",1741547746245,4.9e-06,2035.2,2035.1,38.27326429]
["bitfinex","ETHUSD",1741547746475,4.9e-06,2035.2,2035.1,33.72277539]
["bitfinex","ETHUSD",1741547746679,4.9e-06,2035.2,2035.1,8.13358539]
["bitfinex","ETHUSD",1741547746875,4.9e-06,2035.2,2035.1,11.13358539]
["bitfinex","ETHUSD",1741547747074,4.9e-06,2035.2,2035.1,16.64227429]
["bitfinex","ETHUSD",1741547747282,4.9e-06,2035.2,2035.1,21.99226429]
["bitfinex","ETHUSD",1741547747447,4.9e-06,2035.2,2035.1,17.44177539]
["bitfinex","ETHUSD",1741547748862,0.9482,2036.3,2036.2,4.9111]
["bitfinex","ETHUSD",1741547749051,5.85822,2036.7,2036.2,4.91096]
["bitfinex","ETHUSD",1741547749587,4.91041,2036.5,2036.1,5.46134]
["bitfinex","ETHUSD",1741547749750,3.9482,2036.7,2036.2,4.96016615]
["bitfinex","ETHUSD",1741547750070,4.91014,2036.6,2036.0,4.91139]
["bitfinex","ETHUSD",1741547750282,4.91014,2036.6,2036.1,5.46123]
["bitfinex","ETHUSD",1741547750590,4.70822551,2036.8,2035.8,4.9119]
["bitfinex","ETHUSD",1741547750758,0.9482,2036.1,2035.4,17.2362]
["bitfinex","ETHUSD",1741547750941,0.9482,2036.1,2035.7,0.55]
["bitfinex","ETHUSD",1741547751147,0.9482,2036.1,2035.7,5.4621]
["bitfinex","ETHUSD",1741547751385,0.9482,2036.1,2035.7,6.00831]
["bitfinex","ETHUSD",1741547751588,5.85965,2036.1,2035.5,4.91262]
["bitfinex","ETHUSD",1741547751897,4.91159,2036.0,2035.3,5.3499851]
["bitfinex","ETHUSD",1741547752041,4.91249,2035.7,2035.2,4.91338]
["bitfinex","ETHUSD",1741547752247,4.91249,2035.7,2035.2,4.96264834]
["bitfinex","ETHUSD",1741547752485,4.91249,2035.7,2035.2,4.91352]
["bitfinex","ETHUSD",1741547752486,4.91255,2035.6,2035.2,4.91352]
["bitfinex","ETHUSD",1741547752657,4.91301,2035.5,2035.0,5.41013386]
["bitfinex","ETHUSD",1741547752843,5.86125,2035.4,2035.0,0.55]
["bitfinex","ETHUSD",1741547753049,0.9482,2035.6,2035.0,0.55]
["bitfinex","ETHUSD",1741547753359,4.91295,2035.5,2035.1,0.55]
["bitfinex","ETHUSD",1741547753560,4.91324,2035.4,2034.9,5.3499851]
["bitfinex","ETHUSD",1741547753761,4.91332,2035.3,2034.9,5.3499851]
["bitfinex","ETHUSD",1741547753971,4.91328,2035.3,2034.9,10.2642051]
["bitfinex","ETHUSD",1741547754151,4.91328,2035.3,2034.7,16.275]
["bitfinex","ETHUSD",1741547754152,4.91362,2035.2,2034.7,21.18962]
["bitfinex","ETHUSD",1741547754355,0.9482,2035.1,2034.8,0.55]
["bitfinex","ETHUSD",1741547754549,0.9482,2035.1,2034.8,5.46436]
["bitfinex","ETHUSD",1741547754753,0.8982,2035.1,2034.8,5.46436]
["bitfinex","ETHUSD",1741547754954,0.8982,2035.1,2034.8,0.55]
["bitfinex","ETHUSD",1741547755288,3.0,2035.8,2035.0,0.55]
["bitfinex","ETHUSD",1741547755582,4.91306,2035.4,2035.0,5.46398]
["bitfinex","ETHUSD",1741547755789,9.82545,2035.6,2035.1,4.91371]
["bitfinex","ETHUSD",1741547755994,4.91231,2035.7,2035.2,4.91351]
["bitfinex","ETHUSD",1741547756202,4.91231,2035.7,2035.2,9.82692]
["bitfinex","ETHUSD",1741547756400,3.0,2035.8,2035.0,1.683627]
["bitfinex","ETHUSD",1741547756703,3.0,2035.8,2035.4,0.55]
["bitfinex","ETHUSD",1741547756858,6.507,2035.9,2035.5,4.91259]
["bitfinex","ETHUSD",1741547757057,4.91189,2035.9,2035.5,4.91259]
["bitfinex","ETHUSD",1741547757257,4.91179,2036.0,2035.5,4.96171187]
["bitfinex","ETHUSD",1741547757537,4.91195,2035.9,2035.4,5.46282]
["bitfinex","ETHUSD",1741547757845,0.9387,2035.8,2035.4,5.46282]
["bitfinex","ETHUSD",1741547758058,4.91248,2035.7,2035.2,10.2633251]
["bitfinex","ETHUSD",1741547758220,4.91256,2035.6,2035.2,5.3499851]
["bitfinex","ETHUSD",1741547758406,0.9387,2036.1,2035.3,5.8999851]
["bitfinex","ETHUSD",1741547758605,0.9387,2036.1,2035.7,4.9121]
["bitfinex","ETHUSD",1741547758930,5.85022,2036.1,2035.7,4.91226]
["bitfinex","ETHUSD",1741547759138,0.9387,2036.1,2035.5,0.55]
["bitfinex","ETHUSD",1741547759320,4.91195,2035.9,2035.5,2.02882951]
["bitfinex","ETHUSD",1741547759523,4.91242,2035.7,2035.3,5.3499851]
["bitfinex","ETHUSD",1741547759726,4.91242,2035.7,2035.3,10.31236081]
["bitfinex","ETHUSD",1741547759951,4.91172,2036.0,2035.4,5.46295]
["bitfinex","ETHUSD",1741547760118,4.91172,2036.0,2035.3,5.3499851]
["bitfinex","ETHUSD",1741547760119,3.0,2036.0,2035.3,5.3499851]
["bitfinex","ETHUSD",1741547760319,10.76402,2035.6,2035.2,0.53499851]
["bitfinex","ETHUSD",1741547760638,0.9387,2035.6,2035.0,10.2638351]
["bitfinex","ETHUSD",1741547760838,4.91292,2035.5,2035.0,4.91385]
["bitfinex","ETHUSD",1741547761004,4.91332,2035.3,2034.9,5.88972]
["bitfinex","ETHUSD",1741547761241,4.9137,2035.2,2034.8,4.91429]
["bitfinex","ETHUSD",1741547761442,4.9137,2035.2,2034.7,4.91468]
["bitfinex","ETHUSD",1741547761740,5.91806,2035.1,2034.6,5.3499851]
["bitfinex","ETHUSD",1741547762065,1.0041,2035.1,2034.8,4.91445]
["bitfinex","ETHUSD",1741547762265,11.41378,2035.6,2034.9,0.04913858]
["bitfinex","ETHUSD",1741547762266,1.0041,2035.5,2034.9,0.04913858]
["bitfinex","ETHUSD",1741547762478,4.91176,2036.0,2035.6,4.91252]
["bitfinex","ETHUSD",1741547762668,4.91217,2035.8,2035.4,4.91288]
["bitfinex","ETHUSD",1741547762992,7.91162,2036.0,2035.4,0.98753757]
["bitfinex","ETHUSD",1741547763286,4.91197,2035.9,2035.5,4.91266]
["bitfinex","ETHUSD",1741547763452,4.91197,2035.9,2035.4,4.91294]
["bitfinex","ETHUSD",1741547763783,9.82395,2035.9,2035.4,4.91294]
["bitfinex","ETHUSD",1741547763966,4.91224,2035.8,2035.3,5.46327]
["bitfinex","ETHUSD",1741547764167,4.91242,2035.7,2035.3,4.91327]
["bitfinex","ETHUSD",1741547764484,9.82453,2035.8,2035.3,5.94505475]
["bitfinex","ETHUSD",1741547764647,4.91245,2035.7,2035.2,4.91338]
["bitfinex","ETHUSD",1741547764843,4.91255,2035.6,2035.2,4.91338]
["bitfinex","ETHUSD",1741547765038,4.91245,2035.7,2035.3,4.91327]
["bitfinex","ETHUSD",1741547765239,0.911,2036.6,2035.3,1.5298]
["bitfinex","ETHUSD",1741547765444,0.911,2036.6,2036.1,4.91121]
["bitfinex","ETHUSD",1741547765445,5.82127,2036.6,2036.1,4.91121]
["bitfinex","ETHUSD",1741547765682,0.911,2036.6,2036.3,4.91072]
["bitfinex","ETHUSD",1741547765891,0.911,2036.6,2036.0,0.55]
["bitfinex","ETHUSD",1741547766075,4.91067,2036.4,2036.0,0.55]
["bitfinex","ETHUSD",1741547766386,4.91109,2036.3,2035.8,10.2620251]
["bitfinex","ETHUSD",1741547766557,4.91109,2036.3,2035.8,4.91204]
["bitfinex","ETHUSD",1741547766759,4.91059,2036.5,2035.9,0.59911241]
["bitfinex","ETHUSD",1741547766963,0.911,2036.6,2036.3,4.91075]
["bitfinex","ETHUSD",1741547767146,4.91054,2036.5,2036.0,4.91157]
["bitfinex","ETHUSD",1741547767345,0.911,2036.6,2036.0,0.9798]
["bitfinex","ETHUSD",1741547767571,5.8212,2036.6,2036.1,0.04911192]
["bitfinex","ETHUSD",1741547767779,4.91038,2036.5,2036.1,5.60946811]
["bitfinex","ETHUSD",1741547768081,4.91084,2036.4,2036.0,4.91158]
["bitfinex","ETHUSD",1741547768239,4.91097,2036.3,2035.9,4.91179]
["bitfinex","ETHUSD",1741547768671,4.91119,2036.2,2035.8,2.02359263]
["bitfinex","ETHUSD",1741547768883,0.911,2036.1,2035.8,2.02359263]
["bitfinex","ETHUSD",1741547769083,5.82167,2036.4,2035.9,4.96081294]
["bitfinex","ETHUSD",1741547769263,0.911,2036.4,2036.1,4.91118]
["bitfinex","ETHUSD",1741547769464,6.497,2036.9,2036.1,4.91118]
["bitfinex","ETHUSD",1741547769465,0.911,2036.8,2036.3,4.91086]
["bitfinex","ETHUSD",1741547769668,0.911,2036.8,2036.5,4.91037]
["bitfinex","ETHUSD",1741547769892,5.82066,2036.8,2036.4,4.91059]
["bitfinex","ETHUSD",1741547770190,0.911,2036.8,2036.6,4.90994]
["bitfinex","ETHUSD",1741547770395,0.911,2036.8,2036.4,4.95958126]
["bitfinex","ETHUSD",1741547770554,0.911,2036.8,2036.4,4.91048]
["bitfinex","ETHUSD",1741547770752,0.911,2037.1,2036.4,1.525848]
["bitfinex","ETHUSD",1741547771057,4.90929,2037.0,2036.4,1.525848]
["bitfinex","ETHUSD",1741547771257,5.81995,2037.1,2036.6,4.91]
["bitfinex","ETHUSD",1741547771566,0.911,2037.1,2036.5,10.2601951]
["bitfinex","ETHUSD",1741547771772,0.911,2037.1,2036.7,4.9099]
["bitfinex","ETHUSD",1741547771976,0.911,2037.1,2036.7,4.9588354]
["bitfinex","ETHUSD",1741547772302,5.82011,2037.1,2036.6,4.90992]
["bitfinex","ETHUSD",1741547772595,3.911,2037.1,2036.1,17.7349151]
["bitfinex","ETHUSD",1741547772768,4.82975041,2037.2,2036.1,5.3499851]
["bitfinex","ETHUSD",1741547772769,5.82132,2036.6,2036.1,5.3499851]
["bitfinex","ETHUSD",1741547772965,0.911,2036.6,2036.1,5.3499851]
["bitfinex","ETHUSD",1741547773186,0.911,2036.6,2036.3,4.91072]
["bitfinex","ETHUSD",1741547773496,0.911,2036.9,2036.5,4.91038]
["bitfinex","ETHUSD",1741547773659,6.491,2037.0,2036.6,0.59909539]
["bitfinex","ETHUSD",1741547773858,4.90933,2037.0,2036.5,9.82041]
["bitfinex","ETHUSD",1741547774167,4.90969,2036.8,2036.6,0.04909547]
["bitfinex","ETHUSD",1741547774352,10.73049,2036.8,2036.3,4.91081]
["bitfinex","ETHUSD",1741547774554,0.911,2036.8,2036.1,5.3499851]
["bitfinex","ETHUSD",1741547774798,3.0,2036.7,2036.1,4.91134]
["bitfinex","ETHUSD",1741547775001,4.91025,2036.6,2036.1,9.87167763]
["bitfinex","ETHUSD",1741547775200,4.91025,2036.6,2036.1,4.91123]
["bitfinex","ETHUSD",1741547775402,7.401,2036.8,2036.4,4.91042]
["bitfinex","ETHUSD",1741547775606,0.911,2037.0,2036.4,0.0490998]
["bitfinex","ETHUSD",1741547775756,1.0325249,2037.2,2036.8,4.90954]
["bitfinex","ETHUSD",1741547775955,1.0325249,2037.2,2036.8,4.95862919]
["bitfinex","ETHUSD",1741547776156,4.0325249,2037.2,2036.3,6.3297851]
["bitfinex","ETHUSD",1741547776376,4.90981,2036.8,2036.3,5.89051]
["bitfinex","ETHUSD",1741547776571,5.82081,2036.8,2036.3,4.91071]
["bitfinex","ETHUSD",1741547776824,8.0303649,2037.2,2036.4,0.59910176]
["bitfinex","ETHUSD",1741547777109,0.911,2037.1,2036.5,0.04909364]
["bitfinex","ETHUSD",1741547777316,4.90977,2036.8,2036.3,4.91073]
["bitfinex","ETHUSD",1741547777521,4.90977,2036.8,2036.4,4.95958105]
["bitfinex","ETHUSD",1741547777716,9.81875,2037.0,2036.4,4.95958105]
["bitfinex","ETHUSD",1741547777900,0.911,2037.1,2036.5,0.55]
["bitfinex","ETHUSD",1741547778214,0.1215249,2037.2,2037.1,5.45893]
["bitfinex","ETHUSD",1741547778412,4.9e-06,2037.2,2037.1,15.90980972]
["bitfinex","ETHUSD",1741547778615,3.19e-06,2037.5,2037.4,4.90821]
["bitfinex","ETHUSD",1741547778818,3.19e-06,2037.5,2037.4,14.77306361]
["bitfinex","ETHUSD",1741547778980,3.19e-06,2037.5,2037.4,19.93222061]
["bitfinex","ETHUSD",1741547779310,3.19e-06,2037.5,2037.4,20.45735057]
["bitfinex","ETHUSD",1741547779512,1.25620693,2038.1,2038.0,9.37257]
["bitfinex","ETHUSD",1741547779717,6.93e-06,2038.1,2038.0,17.286522]
["bitfinex","ETHUSD",1741547780065,0.8957,2038.9,2038.1,3.0]
["bitfinex","ETHUSD",1741547780317,0.8957,2038.9,2038.3,4.90589]
["bitfinex","ETHUSD",1741547780500,0.8957,2038.9,2038.4,0.04905046]
["bitfinex","ETHUSD",1741547780704,4.90424,2039.1,2038.5,4.90541]
["bitfinex","ETHUSD",1741547781018,4.90479,2038.9,2038.3,4.90599]
["bitfinex","ETHUSD",1741547781313,4.90534,2038.6,2038.2,0.55]
["bitfinex","ETHUSD",1741547781515,4.90558,2038.5,2037.9,0.55]
["bitfinex","ETHUSD",1741547781705,4.90581,2038.4,2037.9,5.95835]
["bitfinex","ETHUSD",1741547781904,4.90725,2037.8,2037.5,5.3499851]
["bitfinex","ETHUSD",1741547782103,4.90702,2037.9,2037.3,10.2583051]
["bitfinex","ETHUSD",1741547782278,3.0,2038.0,2037.3,5.3499851]
["bitfinex","ETHUSD",1741547782487,2.69,2038.5,2038.0,0.55]
["bitfinex","ETHUSD",1741547782834,4.90487,2038.8,2038.3,4.90583]
["bitfinex","ETHUSD",1741547783041,4.90545,2038.6,2038.1,5.81551]
["bitfinex","ETHUSD",1741547783179,4.90545,2038.6,2038.1,1.81974951]
["bitfinex","ETHUSD",1741547783379,0.9338,2038.7,2038.2,0.59905687]
["bitfinex","ETHUSD",1741547783626,4.90472,2038.9,2038.4,4.90563]
["bitfinex","ETHUSD",1741547783829,0.9338,2039.1,2038.7,4.90494]
["bitfinex","ETHUSD",1741547784018,4.90461,2038.9,2038.4,5.81489]
["bitfinex","ETHUSD",1741547784217,4.90461,2038.9,2038.4,6.98637751]
["bitfinex","ETHUSD",1741547784736,4.90463,2038.9,2038.4,6.98637751]
["bitfinex","ETHUSD",1741547784892,0.9338,2039.1,2038.3,10.2559751]
["bitfinex","ETHUSD",1741547785100,4.90544,2038.6,2038.1,6.72615951]
["bitfinex","ETHUSD",1741547785402,0.9338,2039.1,2038.2,4.90616]
["bitfinex","ETHUSD",1741547785403,4.9052,2038.7,2038.2,4.90616]
["bitfinex","ETHUSD",1741547785609,4.9052,2038.7,2037.8,8.8494]
["bitfinex","ETHUSD",1741547785610,0.9624,2038.2,2037.5,6.2922851]
["bitfinex","ETHUSD",1741547785908,4.90751,2037.7,2037.2,5.85076]
["bitfinex","ETHUSD",1741547786125,4.90811,2037.5,2037.3,0.585076]
["bitfinex","ETHUSD",1741547786438,0.9624,2037.6,2036.9,6.2922851]
["bitfinex","ETHUSD",1741547786607,4.90738,2037.8,2037.0,7.95823785]
["bitfinex","ETHUSD",1741547786932,4.90809,2037.5,2037.0,4.90901]
["bitfinex","ETHUSD",1741547787137,4.90823,2037.4,2036.8,26.5184851]
["bitfinex","ETHUSD",1741547787321,4.90787,2037.6,2037.0,4.909]
["bitfinex","ETHUSD",1741547787633,4.90741,2037.8,2037.1,0.53998244]
["bitfinex","ETHUSD",1741547787831,0.9624,2037.9,2036.8,21.6089851]
["bitfinex","ETHUSD",1741547787832,3.9624,2037.9,2036.8,21.6089851]
["bitfinex","ETHUSD",1741547788133,4.90811,2037.5,2036.8,21.6089851]
["bitfinex","ETHUSD",1741547788340,4.90882,2037.2,2036.8,16.259]
["bitfinex","ETHUSD",1741547788496,9.81686,2037.4,2036.9,4.90928]
["bitfinex","ETHUSD",1741547788696,5.86968,2037.8,2037.3,4.90827]
["bitfinex","ETHUSD",1741547788941,5.86967,2037.8,2037.4,4.90807]
["bitfinex","ETHUSD",1741547789141,0.9624,2038.1,2037.4,5.3499851]
["bitfinex","ETHUSD",1741547789445,5.86808,2038.5,2037.6,0.55]
["bitfinex","ETHUSD",1741547789611,4.90588,2038.4,2037.9,4.90688]
["bitfinex","ETHUSD",1741547789942,5.86808,2038.5,2038.0,4.90658]
["bitfinex","ETHUSD",1741547790128,2.69,2038.8,2038.4,4.9058]
["bitfinex","ETHUSD",1741547790129,6.476,2038.8,2038.4,4.9058]
["bitfinex","ETHUSD",1741547790441,4.90428,2039.1,2038.6,4.9053]
["bitfinex","ETHUSD",1741547790729,4.90451,2039.0,2038.5,4.90556]
["bitfinex","ETHUSD",1741547790935,4.90423,2039.1,2038.6,4.90521]
["bitfinex","ETHUSD",1741547791117,0.9624,2039.2,2038.5,0.04904648]
["bitfinex","ETHUSD",1741547791339,0.9624,2039.2,2038.9,4.90459]
["bitfinex","ETHUSD",1741547791539,5.86642,2039.2,2038.9,0.04903923]
["bitfinex","ETHUSD",1741547791734,5.86642,2039.2,2038.6,5.3499851]
["bitfinex","ETHUSD",1741547791735,0.1215249,2039.3,2038.6,5.3499851]
["bitfinex","ETHUSD",1741547791918,0.1215249,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1741547792118,0.1215249,2039.3,2039.2,10.85289859]
["bitfinex","ETHUSD",1741547792327,0.1215249,2039.3,2039.2,10.8038651]
["bitfinex","ETHUSD",1741547792730,0.1215249,2039.3,2039.2,10.2538651]
["bitfinex","ETHUSD",1741547792935,0.1215249,2039.3,2039.2,5.3499851]
["bitfinex","ETHUSD",1741547793132,0.1215249,2039.3,2038.8,16.258]
["bitfinex","ETHUSD",1741547793332,4.9041,2039.2,2038.8,4.90481]
["bitfinex","ETHUSD",1741547793562,4.9041,2039.2,2038.6,5.84761]
["bitfinex","ETHUSD",1741547793722,0.1215249,2039.3,2038.6,4.90531]
["bitfinex","ETHUSD",1741547794045,4.90499,2038.8,2038.4,5.3499851]
["bitfinex","ETHUSD",1741547794246,4.90532,2038.6,2038.0,23.06769854]
["bitfinex","ETHUSD",1741547794433,5.86766,2038.7,2038.0,21.6049851]
["bitfinex","ETHUSD",1741547794619,4.90583,2038.4,2038.0,16.255]
["bitfinex","ETHUSD",1741547794819,4.90654,2038.1,2037.7,0.9423]
["bitfinex","ETHUSD",1741547795101,4.90702,2037.9,2037.3,22.10555]
["bitfinex","ETHUSD",1741547795225,4.90604,2038.3,2037.6,4.90761]
["bitfinex","ETHUSD",1741547795226,4.90668,2038.1,2037.6,4.90761]
["bitfinex","ETHUSD",1741547795433,6.472,2038.4,2037.6,0.490761]
["bitfinex","ETHUSD",1741547795650,6.472,2038.4,2037.7,0.04906631]
["bitfinex","ETHUSD",1741547795921,11.37781,2038.4,2037.9,5.45685]
["bitfinex","ETHUSD",1741547796234,4.90581,2038.4,2037.9,5.45685]
["bitfinex","ETHUSD",1741547796430,9.81148,2038.5,2038.0,4.95579883]
["bitfinex","ETHUSD",1741547796738,4.90582,2038.4,2038.0,0.04905883]
["bitfinex","ETHUSD",1741547796946,4.90573,2038.5,2038.0,4.90675]
["bitfinex","ETHUSD",1741547797144,0.9624,2038.7,2038.3,4.90585]
["bitfinex","ETHUSD",1741547797345,0.9901,2039.0,2038.7,4.90495]
["bitfinex","ETHUSD",1741547797549,4.90487,2038.8,2038.3,4.90584]
["bitfinex","ETHUSD",1741547797749,4.9046,2038.9,2038.4,4.90569]
["bitfinex","ETHUSD",1741547797960,5.89447,2039.0,2038.5,4.95459773]
["bitfinex","ETHUSD",1741547798124,11.4951649,2039.3,2038.8,4.90473]
["bitfinex","ETHUSD",1741547798324,11.4951649,2039.3,2038.7,4.90497]
["bitfinex","ETHUSD",1741547798578,0.1215249,2039.3,2039.1,4.9039]
["bitfinex","ETHUSD",1741547798895,4.9e-06,2039.3,2039.2,9.4612093]
["bitfinex","ETHUSD",1741547799095,4.9e-06,2039.3,2039.2,16.66949858]
["bitfinex","ETHUSD",1741547800491,4.9e-06,2039.3,2039.2,20.13749858]
["bitfinex","ETHUSD",1741547800664,4.9e-06,2039.3,2039.2,18.2301651]
["bitfinex","ETHUSD",1741547800995,4.9e-06,2039.3,2039.2,21.2301651]
["bitfinex","ETHUSD",1741547801291,4.9e-06,2039.3,2039.2,21.7301651]
["bitfinex","ETHUSD",1741547801493,0.9901,2040.8,2039.3,3.55]
["bitfinex","ETHUSD",1741547801698,4.90075,2040.5,2040.0,9.80353]
["bitfinex","ETHUSD",1741547801993,0.9742,2041.2,2040.7,4.90027]
["bitfinex","ETHUSD",1741547802194,4.89931,2041.1,2040.6,4.90041]
["bitfinex","ETHUSD",1741547802379,4.90015,2040.8,2040.5,6.465]
["bitfinex","ETHUSD",1741547802625,4.89964,2041.0,2039.8,7.4233]
["bitfinex","ETHUSD",1741547802784,0.9742,2040.9,2039.8,6.465]
["bitfinex","ETHUSD",1741547802989,4.90175,2040.1,2039.5,4.903]
["bitfinex","ETHUSD",1741547803303,0.9742,2040.2,2039.4,6.465]
["bitfinex","ETHUSD",1741547803503,0.9742,2040.2,2039.5,4.90295]
["bitfinex","ETHUSD",1741547803504,4.90206,2040.0,2039.5,4.90295]
["bitfinex","ETHUSD",1741547803699,4.90248,2039.8,2039.2,10.2536751]
["bitfinex","ETHUSD",1741547803855,4.9033,2039.5,2039.1,16.248]
["bitfinex","ETHUSD",1741547804061,4.9033,2039.5,2038.2,22.5541851]
["bitfinex","ETHUSD",1741547804062,4.9034,2039.4,2038.2,22.5541851]
["bitfinex","ETHUSD",1741547804299,4.90493,2038.8,2038.3,7.63216106]
["bitfinex","ETHUSD",1741547804595,0.9742,2038.8,2038.4,0.04904931]
["bitfinex","ETHUSD",1741547804789,0.9742,2038.8,2038.3,7.63214106]
["bitfinex","ETHUSD",1741547804997,0.9742,2038.8,2038.4,0.04905219]
["bitfinex","ETHUSD",1741547805195,6.464,2039.1,2038.2,16.248]
["bitfinex","ETHUSD",1741547805399,11.36814,2039.1,2038.2,21.15417]
["bitfinex","ETHUSD",1741547805583,4.90501,2038.8,2038.3,4.9550721]
["bitfinex","ETHUSD",1741547805784,4.90501,2038.8,2038.3,4.90602]
["bitfinex","ETHUSD",1741547805984,4.90462,2038.9,2038.4,6.43872674]
["bitfinex","ETHUSD",1741547806175,4.90448,2039.0,2038.5,4.90555]
["bitfinex","ETHUSD",1741547806371,9.809,2039.0,2038.4,6.38967507]
["bitfinex","ETHUSD",1741547806570,4.90448,2039.0,2038.4,6.38965507]
["bitfinex","ETHUSD",1741547806786,4.90448,2039.0,2038.5,4.90537]
["bitfinex","ETHUSD",1741547806989,4.90448,2039.0,2038.6,4.90531]
["bitfinex","ETHUSD",1741547807296,8.9342,2039.2,2038.8,4.90464]
["bitfinex","ETHUSD",1741547807486,5.87809,2039.2,2038.7,4.90506]
["bitfinex","ETHUSD",1741547807687,0.9742,2039.2,2038.8,4.9047]
["bitfinex","ETHUSD",1741547807883,4.90413,2039.1,2038.5,6.03486251]
["bitfinex","ETHUSD",1741547808086,4.90452,2039.0,2038.5,6.03486251]
["bitfinex","ETHUSD",1741547808291,4.90449,2039.0,2038.5,6.03486251]
["bitfinex","ETHUSD",1741547808594,4.90478,2038.9,2038.3,11.36787]
["bitfinex","ETHUSD",1741547808798,0.9742,2039.2,2038.3,6.462]
["bitfinex","ETHUSD",1741547808960,4.90519,2038.7,2038.2,21.15426]
["bitfinex","ETHUSD",1741547809157,4.90519,2038.7,2038.2,21.15417]
["bitfinex","ETHUSD",1741547809489,4.90593,2038.4,2038.2,16.248]
["bitfinex","ETHUSD",1741547809688,4.90582,2038.4,2038.0,1.03636]
["bitfinex","ETHUSD",1741547809883,4.90519,2038.7,2038.2,4.90614]
["bitfinex","ETHUSD",1741547810119,6.461,2038.8,2038.1,0.04905876]
["bitfinex","ETHUSD",1741547810299,0.9742,2039.2,2038.1,4.75728427]
["bitfinex","ETHUSD",1741547810611,5.87831,2039.2,2038.6,4.90521]
["bitfinex","ETHUSD",1741547810776,5.87809,2039.2,2038.2,10.2561051]
["bitfinex","ETHUSD",1741547811100,0.9742,2038.7,2037.8,4.9071]
["bitfinex","ETHUSD",1741547811396,5.87931,2038.7,2037.8,4.90714]
["bitfinex","ETHUSD",1741547811696,0.9742,2038.7,2037.9,1.17220613]
["bitfinex","ETHUSD",1741547811896,6.461,2038.8,2037.9,1.17220613]
["bitfinex","ETHUSD",1741547811897,8.56874,2039.0,2038.3,9.81182]
["bitfinex","ETHUSD",1741547812107,4.90496,2038.8,2038.3,9.81182]
["bitfinex","ETHUSD",1741547812264,0.9742,2039.0,2038.5,4.90538]
["bitfinex","ETHUSD",1741547812458,0.9742,2039.0,2038.0,5.25822551]
["bitfinex","ETHUSD",1741547812459,0.9742,2039.0,2038.2,5.4561]
["bitfinex","ETHUSD",1741547812664,0.9742,2039.0,2038.6,4.90517]
["bitfinex","ETHUSD",1741547813186,0.9742,2039.0,2038.3,1.992463]
["bitfinex","ETHUSD",1741547813359,0.9742,2039.0,2038.7,4.90496]
["bitfinex","ETHUSD",1741547813558,4.90475,2038.9,2038.3,11.8099851]
["bitfinex","ETHUSD",1741547813758,5.87857,2039.0,2038.3,11.8099851]
["bitfinex","ETHUSD",1741547813969,0.9742,2039.0,2038.7,4.90503]
["bitfinex","ETHUSD",1741547814169,5.87857,2039.0,2038.5,4.90555]
["bitfinex","ETHUSD",1741547814365,5.87857,2039.0,2038.6,4.90532]
["bitfinex","ETHUSD",1741547814366,0.9742,2039.0,2038.6,4.90532]
["bitfinex","ETHUSD",1741547814601,0.9742,2039.0,2038.7,4.90496]
["bitfinex","ETHUSD",1741547815073,0.9742,2039.0,2038.5,5.396015]
["bitfinex","ETHUSD",1741547815305,0.9742,2039.0,2038.6,4.9053]
["bitfinex","ETHUSD",1741547815506,0.9742,2039.0,2038.3,10.2558351]
["bitfinex","ETHUSD",1741547815714,4.90519,2038.7,2038.2,4.90625]
["bitfinex","ETHUSD",1741547815877,4.90481,2038.9,2038.3,4.90583]
["bitfinex","ETHUSD",1741547816085,4.90481,2038.9,2038.0,7.90676]
["bitfinex","ETHUSD",1741547816086,0.9742,2039.0,2038.4,0.04905418]
["bitfinex","ETHUSD",1741547816267,4.90487,2038.8,2038.4,4.90576]
["bitfinex","ETHUSD",1741547817084,5.87877,2039.0,2038.6,4.90531]
["bitfinex","ETHUSD",1741547817410,0.9742,2039.0,2038.6,4.9052]
["bitfinex","ETHUSD",1741547817719,1.11066623,2039.8,2039.1,5.3499851]
["bitfinex","ETHUSD",1741547817919,0.9349,2040.9,2040.5,4.90075]
["bitfinex","ETHUSD",1741547818069,0.9349,2040.9,2040.2,6.458]
["bitfinex","ETHUSD",1741547818277,5.83481,2040.9,2040.3,4.90112]
["bitfinex","ETHUSD",1741547818474,5.83481,2040.9,2040.1,4.90158]
["bitfinex","ETHUSD",1741547818475,4.9004,2040.7,2040.1,4.90158]
["bitfinex","ETHUSD",1741547818718,0.9349,2040.9,2039.9,0.55]
["bitfinex","ETHUSD",1741547819015,0.9349,2040.9,2040.8,4.90003]
["bitfinex","ETHUSD",1741547819219,0.005,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1741547819813,0.005,2041.0,2040.6,4.90029]
["bitfinex","ETHUSD",1741547819982,0.005,2041.0,2040.6,9.80067]
["bitfinex","ETHUSD",1741547820183,0.005,2041.0,2040.6,4.90029]
["bitfinex","ETHUSD",1741547820384,5.83478,2040.9,2040.1,4.9017]
["bitfinex","ETHUSD",1741547820586,5.83474,2040.9,2039.9,0.36975159]
["bitfinex","ETHUSD",1741547820809,7.90019,2040.8,2040.2,4.90145]
["bitfinex","ETHUSD",1741547821001,4.90089,2040.5,2040.0,4.90196]
["bitfinex","ETHUSD",1741547821223,4.90078,2040.5,2039.8,21.15036]
["bitfinex","ETHUSD",1741547821387,0.9349,2040.4,2039.8,4.90236]
["bitfinex","ETHUSD",1741547821716,5.8359,2040.4,2039.8,4.90224]
["bitfinex","ETHUSD",1741547821889,5.83595,2040.4,2039.9,4.90214]
["bitfinex","ETHUSD",1741547822075,0.9349,2040.4,2040.0,4.90174]
["bitfinex","ETHUSD",1741547822277,0.9349,2040.4,2040.0,9.80358]
["bitfinex","ETHUSD",1741547822572,0.9349,2040.4,2039.4,4.70822551]
["bitfinex","ETHUSD",1741547822776,7.3889,2040.4,2039.5,0.04901996]
["bitfinex","ETHUSD",1741547822985,0.9349,2040.4,2040.3,4.90124]
["bitfinex","ETHUSD",1741547823216,4.90222,2039.9,2039.2,21.14678]
["bitfinex","ETHUSD",1741547823379,4.90253,2039.8,2039.3,4.90362]
["bitfinex","ETHUSD",1741547823578,19.3145,2040.2,2038.9,5.84248]
["bitfinex","ETHUSD",1741547823579,14.413,2040.2,2039.5,4.90312]
["bitfinex","ETHUSD",1741547823779,4.90188,2040.1,2039.5,4.90312]
["bitfinex","ETHUSD",1741547823979,4.90238,2039.9,2039.3,4.90361]
["bitfinex","ETHUSD",1741547824298,4.90238,2039.9,2039.3,9.807]
["bitfinex","ETHUSD",1741547824499,0.9165,2039.8,2039.3,4.90349]
["bitfinex","ETHUSD",1741547824676,0.9165,2039.8,2039.4,4.90332]
["bitfinex","ETHUSD",1741547824879,0.9165,2039.8,2039.3,5.884321]
["bitfinex","ETHUSD",1741547825215,0.9165,2040.1,2039.6,4.90269]
["bitfinex","ETHUSD",1741547825413,6.6065,2040.1,2039.2,4.90368]
["bitfinex","ETHUSD",1741547825592,4.90264,2039.8,2039.2,4.9037]
["bitfinex","ETHUSD",1741547825787,4.90306,2039.6,2039.1,4.904]
["bitfinex","ETHUSD",1741547826112,4.90416,2039.1,2038.7,5.39545]
["bitfinex","ETHUSD",1741547826280,4.90368,2039.3,2038.8,4.90472]
["bitfinex","ETHUSD",1741547826678,0.9165,2039.5,2038.4,26.4967251]
["bitfinex","ETHUSD",1741547826679,5.81982,2039.5,2038.4,16.241]
["bitfinex","ETHUSD",1741547826879,0.9165,2039.5,2039.2,4.90376]
["bitfinex","ETHUSD",1741547827084,0.9165,2039.5,2039.1,4.90394]
["bitfinex","ETHUSD",1741547827313,5.81978,2039.5,2038.8,4.90469]
["bitfinex","ETHUSD",1741547827497,5.81978,2039.5,2038.7,5.8999851]
["bitfinex","ETHUSD",1741547827811,0.9165,2039.8,2039.0,0.55]
["bitfinex","ETHUSD",1741547828014,0.9165,2039.8,2039.6,4.90273]
["bitfinex","ETHUSD",1741547828217,4.90209,2040.0,2039.5,4.90299]
["bitfinex","ETHUSD",1741547828401,0.9165,2040.1,2039.7,4.90251]
["bitfinex","ETHUSD",1741547828604,0.9165,2040.1,2039.3,0.55]
["bitfinex","ETHUSD",1741547828605,0.9165,2040.1,2039.9,4.90213]
["bitfinex","ETHUSD",1741547828920,4.90124,2040.3,2039.7,4.90248]
["bitfinex","ETHUSD",1741547829127,4.90172,2040.1,2039.7,4.90266]
["bitfinex","ETHUSD",1741547829308,4.90206,2040.0,2039.6,4.90291]
["bitfinex","ETHUSD",1741547829483,4.90167,2040.2,2039.7,4.90266]
["bitfinex","ETHUSD",1741547829685,4.90167,2040.2,2039.8,4.90232]
["bitfinex","ETHUSD",1741547829885,4.90128,2040.3,2039.8,4.90232]
["bitfinex","ETHUSD",1741547830081,4.9022,2039.9,2038.6,0.37130064]
["bitfinex","ETHUSD",1741547830309,0.9165,2039.5,2038.9,4.90449]
["bitfinex","ETHUSD",1741547830512,5.8198,2039.5,2039.0,4.9043]
["bitfinex","ETHUSD",1741547830695,10.72309,2039.5,2039.0,4.90434]
["bitfinex","ETHUSD",1741547830901,4.90357,2039.4,2038.9,5.394929]
["bitfinex","ETHUSD",1741547831098,0.9165,2039.5,2038.9,0.490449]
["bitfinex","ETHUSD",1741547831296,0.9165,2040.2,2040.0,4.90183]
["bitfinex","ETHUSD",1741547831506,0.9165,2040.2,2039.2,0.55]
["bitfinex","ETHUSD",1741547831507,0.9165,2040.2,2039.9,4.90198]
["bitfinex","ETHUSD",1741547831711,0.9165,2040.6,2040.5,4.90075]
["bitfinex","ETHUSD",1741547831985,0.9165,2040.9,2040.0,7.3889]
["bitfinex","ETHUSD",1741547832185,4.90015,2040.8,2040.2,4.90136]
["bitfinex","ETHUSD",1741547832385,4.90015,2040.8,2040.2,4.9013]
["bitfinex","ETHUSD",1741547832638,4.9003,2040.7,2040.2,4.9013]
["bitfinex","ETHUSD",1741547832802,2.69,2040.7,2039.6,11.35379]
["bitfinex","ETHUSD",1741547833000,4.9013,2040.3,2039.8,4.90237]
["bitfinex","ETHUSD",1741547833186,4.9013,2040.3,2039.9,4.90213]
["bitfinex","ETHUSD",1741547833718,5.81746,2040.5,2039.9,4.90216]
["bitfinex","ETHUSD",1741547833921,0.9165,2040.5,2039.7,0.04902008]
["bitfinex","ETHUSD",1741547834094,0.005,2041.0,2039.9,5.83992]
["bitfinex","ETHUSD",1741547834282,0.005,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1741547834486,0.005,2041.0,2040.9,4.94878837]
["bitfinex","ETHUSD",1741547834899,0.005,2041.0,2040.9,4.89979]
["bitfinex","ETHUSD",1741547835184,0.1215249,2041.3,2041.2,4.89907]
["bitfinex","ETHUSD",1741547836326,0.1215249,2041.3,2041.2,14.1441835]
["bitfinex","ETHUSD",1741547836327,4.9e-06,2041.3,2041.2,14.1441835]
["bitfinex","ETHUSD",1741547836544,4.9e-06,2041.3,2041.2,15.99952786]
["bitfinex","ETHUSD",1741547836840,4.9e-06,2041.3,2041.2,5.83697]
["bitfinex","ETHUSD",1741547837002,4.9e-06,2041.3,2041.0,4.89948]
["bitfinex","ETHUSD",1741547837202,4.9e-06,2041.3,2041.1,4.94816232]
["bitfinex","ETHUSD",1741547837407,4.9e-06,2041.3,2040.8,16.24]
["bitfinex","ETHUSD",1741547837903,0.9574,2041.0,2040.4,4.90087]
["bitfinex","ETHUSD",1741547838144,4.8992,2041.2,2040.5,4.90075]
["bitfinex","ETHUSD",1741547838309,0.9574049,2041.3,2041.2,4.89907]
["bitfinex","ETHUSD",1741547838636,4.9e-06,2041.3,2040.7,4.90027]
["bitfinex","ETHUSD",1741547838844,4.9e-06,2041.3,2040.5,4.90056]
["bitfinex","ETHUSD",1741547839019,4.89956,2041.0,2040.5,4.90075]
["bitfinex","ETHUSD",1741547839215,4.89932,2041.1,2040.5,4.90075]
["bitfinex","ETHUSD",1741547839404,4.89957,2041.0,2040.3,4.90107]
["bitfinex","ETHUSD",1741547839607,4.9e-06,2041.3,2039.4,5.65562551]
["bitfinex","ETHUSD",1741547839608,4.9014,2040.3,2039.4,5.65562551]
["bitfinex","ETHUSD",1741547839812,4.90104,2040.4,2039.9,4.90218]
["bitfinex","ETHUSD",1741547840011,0.9574,2040.2,2039.8,1.78422016]
["bitfinex","ETHUSD",1741547840308,0.9574,2040.2,2039.7,16.236]
["bitfinex","ETHUSD",1741547840520,9.80371,2040.1,2039.7,16.236]
["bitfinex","ETHUSD",1741547840721,0.9574,2040.2,2039.4,4.90321]
["bitfinex","ETHUSD",1741547840926,4.90251,2039.8,2039.1,1.32038991]
["bitfinex","ETHUSD",1741547841144,9.80507,2039.8,2039.3,4.90362]
["bitfinex","ETHUSD",1741547841456,7.5922,2039.9,2039.0,4.90416]
["bitfinex","ETHUSD",1741547841653,6.447,2040.0,2038.9,21.14041]
["bitfinex","ETHUSD",1741547841654,4.90359,2039.4,2038.9,21.14041]
["bitfinex","ETHUSD",1741547841940,5.69,2039.7,2038.9,16.236]
["bitfinex","ETHUSD",1741547842142,5.69,2039.7,2038.7,4.90488]
["bitfinex","ETHUSD",1741547842143,2.69,2039.6,2038.7,4.90488]
["bitfinex","ETHUSD",1741547842439,7.59305,2039.6,2039.1,4.90399]
["bitfinex","ETHUSD",1741547842737,0.9574,2039.8,2039.1,4.90399]
["bitfinex","ETHUSD",1741547842738,8.55004,2039.8,2039.3,4.90351]
["bitfinex","ETHUSD",1741547842945,5.86002,2039.8,2039.3,4.90351]
["bitfinex","ETHUSD",1741547843240,0.9574,2039.8,2039.4,4.90327]
["bitfinex","ETHUSD",1741547843938,0.9574,2039.8,2039.2,4.90386]
["bitfinex","ETHUSD",1741547844144,4.9028,2039.7,2039.1,5.884819]
["bitfinex","ETHUSD",1741547844450,4.9028,2039.7,2039.2,6.1369419]
["bitfinex","ETHUSD",1741547844652,0.9574,2039.8,2039.6,4.90275]
["bitfinex","ETHUSD",1741547844850,0.9686,2040.1,2039.7,4.90268]
["bitfinex","ETHUSD",1741547845220,0.9686,2040.1,2039.8,4.90243]
["bitfinex","ETHUSD",1741547845751,5.86948,2040.5,2040.0,4.90183]
["bitfinex","ETHUSD",1741547846048,4.90125,2040.3,2039.8,4.9023]
["bitfinex","ETHUSD",1741547846417,4.90125,2040.3,2039.8,9.80455]
["bitfinex","ETHUSD",1741547846617,4.90161,2040.2,2039.6,4.90272]
["bitfinex","ETHUSD",1741547846815,4.90099,2040.4,2039.4,4.90318]
["bitfinex","ETHUSD",1741547847050,0.9686,2040.1,2038.6,5.64792551]
["bitfinex","ETHUSD",1741547847248,4.90364,2039.3,2038.7,4.90486]
["bitfinex","ETHUSD",1741547847462,4.90364,2039.3,2038.8,4.90471]
["bitfinex","ETHUSD",1741547847630,0.9686,2039.4,2039.0,4.90425]
["bitfinex","ETHUSD",1741547848026,0.9686,2039.4,2039.0,4.90424]
["bitfinex","ETHUSD",1741547848251,5.87201,2039.4,2038.9,4.90448]
["bitfinex","ETHUSD",1741547848427,4.90366,2039.3,2038.8,4.90482]
["bitfinex","ETHUSD",1741547848628,5.87377,2038.7,2038.2,4.90618]
["bitfinex","ETHUSD",1741547848832,4.90544,2038.6,2038.2,2.605076]
["bitfinex","ETHUSD",1741547849053,4.90582,2038.4,2037.8,4.90711]
["bitfinex","ETHUSD",1741547849224,4.90619,2038.3,2037.7,4.90737]
["bitfinex","ETHUSD",1741547849422,4.90619,2038.3,2037.8,4.90718]
["bitfinex","ETHUSD",1741547849672,3.0,2038.5,2037.5,0.9397]
["bitfinex","ETHUSD",1741547849850,7.90558,2038.5,2037.8,4.9071]
["bitfinex","ETHUSD",1741547850159,2.69,2038.6,2037.8,0.981438]
["bitfinex","ETHUSD",1741547850325,2.69,2038.6,2038.2,4.90609]
["bitfinex","ETHUSD",1741547850520,4.90554,2038.6,2038.0,4.90663]
["bitfinex","ETHUSD",1741547850834,4.90622,2038.3,2037.8,4.90706]
["bitfinex","ETHUSD",1741547851034,4.90622,2038.3,2037.8,9.81419]
["bitfinex","ETHUSD",1741547851335,5.87377,2038.7,2038.0,4.90666]
["bitfinex","ETHUSD",1741547851544,0.9686,2038.7,2037.8,6.42347751]
["bitfinex","ETHUSD",1741547851739,4.90648,2038.2,2037.6,10.2575651]
["bitfinex","ETHUSD",1741547852085,0.9686,2038.1,2037.7,9.81462]
["bitfinex","ETHUSD",1741547852235,5.87516,2038.1,2037.6,4.90763]
["bitfinex","ETHUSD",1741547852568,0.9686,2038.1,2037.6,0.981543]
["bitfinex","ETHUSD",1741547852784,4.90679,2038.0,2037.6,4.90756]
["bitfinex","ETHUSD",1741547852936,4.90714,2037.9,2037.4,4.9082]
["bitfinex","ETHUSD",1741547853130,0.9686,2038.1,2037.3,4.90842]
["bitfinex","ETHUSD",1741547853369,4.90713,2037.9,2037.3,4.90842]
["bitfinex","ETHUSD",1741547853577,4.90774,2037.6,2037.1,26.05556]
["bitfinex","ETHUSD",1741547853875,6.6586,2038.1,2037.2,4.90868]
["bitfinex","ETHUSD",1741547854080,4.90751,2037.7,2037.2,4.90857]
["bitfinex","ETHUSD",1741547854259,6.447,2037.8,2037.3,4.9083]
["bitfinex","ETHUSD",1741547854436,11.3544,2037.8,2037.3,4.9083]
["bitfinex","ETHUSD",1741547854931,6.447,2037.8,2037.5,4.90784]
["bitfinex","ETHUSD",1741547855274,11.35427,2037.8,2037.3,4.90831]
["bitfinex","ETHUSD",1741547855447,4.90751,2037.7,2037.2,4.90868]
["bitfinex","ETHUSD",1741547855645,4.9084,2037.4,2036.9,4.90929]
["bitfinex","ETHUSD",1741547855967,4.90948,2036.9,2036.4,4.91057]
["bitfinex","ETHUSD",1741547856331,4.90948,2036.9,2036.3,21.15673]
["bitfinex","ETHUSD",1741547856332,9.137,2037.2,2036.8,4.90952]
["bitfinex","ETHUSD",1741547856535,14.0457,2037.2,2036.6,4.91006]
["bitfinex","ETHUSD",1741547856774,14.0457,2037.2,2036.7,4.90977]
["bitfinex","ETHUSD",1741547856946,6.447,2037.2,2036.7,0.981979]
["bitfinex","ETHUSD",1741547857147,6.447,2037.2,2036.9,4.90933]
["bitfinex","ETHUSD",1741547857467,3.6119,2037.7,2037.2,9.81714]
["bitfinex","ETHUSD",1741547857678,5.82951,2037.7,2037.2,4.90855]
["bitfinex","ETHUSD",1741547858039,0.9219,2037.7,2037.2,4.90855]
["bitfinex","ETHUSD",1741547858448,5.8295,2037.7,2037.2,4.90855]
["bitfinex","ETHUSD",1741547858647,4.90775,2037.6,2037.1,4.9089]
["bitfinex","ETHUSD",1741547859058,4.90791,2037.6,2037.0,4.90904]
["bitfinex","ETHUSD",1741547859272,4.90834,2037.4,2036.8,9.81904]
["bitfinex","ETHUSD",1741547859777,0.9219,2037.1,2037.0,4.90918]
["bitfinex","ETHUSD",1741547860075,0.9219,2037.4,2036.9,4.9093]
["bitfinex","ETHUSD",1741547860280,0.9219,2037.4,2037.2,4.90855]
["bitfinex","ETHUSD",1741547860450,0.9219,2037.4,2037.0,4.90894]
["bitfinex","ETHUSD",1741547860647,0.9219,2037.4,2036.9,0.49093]
["bitfinex","ETHUSD",1741547860845,5.83028,2037.4,2036.5,7.91025]
["bitfinex","ETHUSD",1741547861078,5.83028,2037.4,2036.8,4.90954]
["bitfinex","ETHUSD",1741547861277,0.9219,2037.4,2037.0,4.90904]
["bitfinex","ETHUSD",1741547861484,0.9219,2037.4,2037.1,4.90882]
["bitfinex","ETHUSD",1741547861652,0.9219,2037.4,2036.5,4.91025]
["bitfinex","ETHUSD",1741547861854,4.90848,2037.3,2036.7,4.90975]
["bitfinex","ETHUSD",1741547862192,9.81822,2037.1,2036.6,4.91009]
["bitfinex","ETHUSD",1741547862375,0.9219,2037.4,2036.5,4.91025]
["bitfinex","ETHUSD",1741547862376,4.90931,2037.0,2036.5,4.91025]
["bitfinex","ETHUSD",1741547862993,9.81867,2037.0,2036.5,4.91025]
["bitfinex","ETHUSD",1741547863147,4.90931,2037.0,2036.5,9.82053]
["bitfinex","ETHUSD",1741547863352,4.90897,2037.1,2036.7,4.90988]
["bitfinex","ETHUSD",1741547863590,4.90929,2037.0,2036.5,4.91034]
["bitfinex","ETHUSD",1741547863796,7.90881,2037.2,2036.7,4.9099]
["bitfinex","ETHUSD",1741547863980,4.90896,2037.1,2036.7,4.9099]
["bitfinex","ETHUSD",1741547864152,3.0,2037.2,2036.8,4.90957]
["bitfinex","ETHUSD",1741547864490,3.0,2037.2,2036.8,9.81911]
["bitfinex","ETHUSD",1741547864698,7.90885,2037.2,2036.7,4.90978]
["bitfinex","ETHUSD",1741547864902,3.36369617,2037.3,2036.8,4.90947]
["bitfinex","ETHUSD",1741547865079,0.9219,2037.4,2036.9,4.90929]
["bitfinex","ETHUSD",1741547865256,4.90906,2037.1,2036.5,2.115634]
["bitfinex","ETHUSD",1741547865456,10.59808,2037.5,2037.0,4.90907]
["bitfinex","ETHUSD",1741547865778,0.985,2037.0,2036.6,4.91014]
["bitfinex","ETHUSD",1741547865986,0.985,2037.0,2036.3,16.246]
["bitfinex","ETHUSD",1741547866162,7.90857,2037.3,2036.9,4.90942]
["bitfinex","ETHUSD",1741547866356,3.0,2037.3,2036.5,4.91032]
["bitfinex","ETHUSD",1741547866571,7.90861,2037.3,2036.8,4.90957]
["bitfinex","ETHUSD",1741547866769,7.90861,2037.3,2036.8,4.90956]
["bitfinex","ETHUSD",1741547867096,3.675,2037.4,2036.7,0.9262]
["bitfinex","ETHUSD",1741547867299,0.985,2037.4,2037.2,4.90849]
["bitfinex","ETHUSD",1741547867501,0.985,2037.4,2037.1,4.90889]
["bitfinex","ETHUSD",1741547867993,0.985,2037.4,2037.1,4.9089]
["bitfinex","ETHUSD",1741547868159,0.985,2037.4,2036.7,5.83588]
["bitfinex","ETHUSD",1741547868160,4.90862,2037.3,2036.8,4.90944]
["bitfinex","ETHUSD",1741547868362,4.90903,2037.1,2036.7,4.90979]
["bitfinex","ETHUSD",1741547868564,4.9086,2037.3,2036.8,4.90948]
["bitfinex","ETHUSD",1741547868797,3.985,2037.2,2036.3,4.91067]
["bitfinex","ETHUSD",1741547868964,4.90994,2036.7,2036.2,4.91098]
["bitfinex","ETHUSD",1741547869165,0.985,2036.6,2036.3,4.91075]
["bitfinex","ETHUSD",1741547869467,0.985,2036.6,2036.4,4.91062]
["bitfinex","ETHUSD",1741547869668,5.89523,2036.6,2036.1,4.91134]
["bitfinex","ETHUSD",1741547870114,4.91077,2036.4,2035.9,4.91163]
["bitfinex","ETHUSD",1741547870405,4.91064,2036.4,2036.0,4.91146]
["bitfinex","ETHUSD",1741547870588,0.985,2036.6,2036.0,4.91146]
["bitfinex","ETHUSD",1741547871123,4.91104,2036.3,2035.7,10.2621351]
["bitfinex","ETHUSD",1741547871414,4.91104,2036.3,2035.8,4.91195]
["bitfinex","ETHUSD",1741547871566,4.91104,2036.3,2035.9,4.9118]
["bitfinex","ETHUSD",1741547872080,7.6006,2036.5,2035.3,12.17487037]
["bitfinex","ETHUSD",1741547872081,5.89645,2036.1,2035.6,4.91242]
["bitfinex","ETHUSD",1741547872287,4.91194,2035.9,2035.4,4.91291]
["bitfinex","ETHUSD",1741547872477,0.985,2036.1,2035.7,4.9122]
["bitfinex","ETHUSD",1741547872876,0.985,2036.1,2035.8,4.91183]
["bitfinex","ETHUSD",1741547873076,0.985,2036.1,2035.7,4.91208]
["bitfinex","ETHUSD",1741547873380,0.985,2036.1,2035.9,4.9117]
["bitfinex","ETHUSD",1741547873987,11.35883,2036.4,2036.3,4.91086]
["bitfinex","ETHUSD",1741547873988,0.985,2036.4,2036.3,4.91086]
["bitfinex","ETHUSD",1741547874191,0.985,2036.7,2036.5,4.91028]
["bitfinex","ETHUSD",1741547874702,0.985,2036.7,2036.1,4.91132]
["bitfinex","ETHUSD",1741547874905,4.91026,2036.6,2036.1,4.91121]
["bitfinex","ETHUSD",1741547875083,0.985,2036.7,2036.4,4.91043]
["bitfinex","ETHUSD",1741547875276,5.89504,2036.7,2036.3,4.91069]
["bitfinex","ETHUSD",1741547875476,0.985,2036.7,2035.9,0.49117]
["bitfinex","ETHUSD",1741547875694,4.91037,2036.6,2036.1,4.91134]
["bitfinex","ETHUSD",1741547875909,4.91044,2036.5,2036.1,4.91134]
["bitfinex","ETHUSD",1741547876110,5.89506,2036.7,2036.2,4.91094]
["bitfinex","ETHUSD",1741547876310,5.89506,2036.7,2036.2,4.9111]
["bitfinex","ETHUSD",1741547876607,5.89502,2036.7,2036.3,4.91082]
["bitfinex","ETHUSD",1741547877181,0.985,2036.7,2036.1,4.91118]
["bitfinex","ETHUSD",1741547877382,4.91015,2036.6,2036.2,4.91097]
["bitfinex","ETHUSD",1741547877626,4.91015,2036.6,2036.1,4.91118]
["bitfinex","ETHUSD",1741547877819,0.985,2036.7,2036.1,4.91118]
["bitfinex","ETHUSD",1741547878124,4.91024,2036.6,2036.0,4.91156]
["bitfinex","ETHUSD",1741547878292,4.91054,2036.5,2036.0,4.91156]
["bitfinex","ETHUSD",1741547878498,9.82113,2036.5,2036.0,4.91156]
["bitfinex","ETHUSD",1741547878712,4.91097,2036.3,2035.9,4.91182]
["bitfinex","ETHUSD",1741547879010,9.821,2036.5,2036.0,4.91145]
["bitfinex","ETHUSD",1741547879325,7.96,2036.6,2036.5,4.91038]
["bitfinex","ETHUSD",1741547879524,7.96,2036.6,2036.2,4.9111]
["bitfinex","ETHUSD",1741547879683,7.96,2036.6,2036.4,4.91047]
["bitfinex","ETHUSD",1741547879882,7.96,2036.6,2036.4,4.91045]
["bitfinex","ETHUSD",1741547880309,7.96,2036.6,2036.0,6.42879051]
["bitfinex","ETHUSD",1741547880585,5.83654,2036.5,2036.0,4.91146]
["bitfinex","ETHUSD",1741547881015,5.83654,2036.5,2036.1,4.9112]
["bitfinex","ETHUSD",1741547881214,0.926,2036.5,2036.3,4.91068]
["bitfinex","ETHUSD",1741547881412,7.96,2036.6,2036.3,4.91068]
["bitfinex","ETHUSD",1741547881626,7.96,2036.6,2036.4,4.91055]
["bitfinex","ETHUSD",1741547881995,5.83424,2037.1,2036.6,4.90993]
["bitfinex","ETHUSD",1741547882224,4.91002,2036.7,2036.1,0.982266]
["bitfinex","ETHUSD",1741547882425,4.91136,2036.1,2035.7,4.91229]
["bitfinex","ETHUSD",1741547882632,4.91142,2036.1,2035.7,1.02622751]
["bitfinex","ETHUSD",1741547882811,4.91139,2036.1,2035.6,4.91254]
["bitfinex","ETHUSD",1741547883125,5.83608,2036.3,2035.8,4.9119]
["bitfinex","ETHUSD",1741547883626,0.9252,2036.3,2035.6,4.96166893]
["bitfinex","ETHUSD",1741547883802,5.27,2036.5,2036.2,4.9111]
["bitfinex","ETHUSD",1741547884004,3.9252,2036.6,2036.1,4.91134]
["bitfinex","ETHUSD",1741547884005,0.9252,2036.6,2036.4,4.9104]
["bitfinex","ETHUSD",1741547884227,0.9252,2037.0,2036.8,4.9096]
["bitfinex","ETHUSD",1741547884412,0.9252,2037.0,2036.7,4.90987]
["bitfinex","ETHUSD",1741547884621,0.9252,2037.0,2036.8,4.90945]
["bitfinex","ETHUSD",1741547884858,0.9252,2037.4,2037.3,4.90845]
["bitfinex","ETHUSD",1741547885001,0.9252,2037.7,2036.8,5.3499851]
["bitfinex","ETHUSD",1741547885316,4.90808,2037.5,2036.9,5.49931851]
["bitfinex","ETHUSD",1741547885505,4.90808,2037.5,2036.2,22.12002]
["bitfinex","ETHUSD",1741547885506,0.9252,2037.0,2036.2,22.12002]
["bitfinex","ETHUSD",1741547885706,4.90977,2036.8,2036.3,4.91068]
["bitfinex","ETHUSD",1741547886034,0.9252,2037.0,2036.7,4.90975]
["bitfinex","ETHUSD",1741547886233,0.9252,2037.3,2037.0,4.90907]
["bitfinex","ETHUSD",1741547886529,0.9252,2037.7,2037.5,4.90782]
["bitfinex","ETHUSD",1741547886704,0.9252,2037.7,2037.6,4.90773]
["bitfinex","ETHUSD",1741547886906,0.9252,2038.1,2037.2,4.90869]
["bitfinex","ETHUSD",1741547887100,4.90677,2038.0,2037.1,4.90881]
["bitfinex","ETHUSD",1741547887418,0.9252,2038.0,2036.8,6.2929851]
["bitfinex","ETHUSD",1741547887617,10.74246,2037.3,2036.8,4.90953]
["bitfinex","ETHUSD",1741547887823,0.9252,2037.3,2036.6,4.90995]
["bitfinex","ETHUSD",1741547888221,0.9252,2037.3,2036.9,4.9093]
["bitfinex","ETHUSD",1741547888429,5.83378,2037.3,2036.8,4.90964]
["bitfinex","ETHUSD",1741547888626,4.90929,2037.0,2036.5,4.9102]
["bitfinex","ETHUSD",1741547888799,4.9094,2037.0,2036.5,4.91031]
["bitfinex","ETHUSD",1741547888998,3.0,2037.1,2036.4,16.264]
["bitfinex","ETHUSD",1741547889312,3.0,2037.1,2036.6,4.91012]
["bitfinex","ETHUSD",1741547889627,7.59873,2037.2,2036.7,4.90973]
["bitfinex","ETHUSD",1741547889844,4.90905,2037.1,2036.7,4.90973]
["bitfinex","ETHUSD",1741547890041,2.69,2037.2,2036.4,19.025771]
["bitfinex","ETHUSD",1741547890245,0.9252,2037.7,2037.2,4.90849]
["bitfinex","ETHUSD",1741547890545,4.90814,2037.5,2037.0,4.90901]
["bitfinex","ETHUSD",1741547890846,4.90863,2037.3,2036.8,4.90964]
["bitfinex","ETHUSD",1741547891027,4.90815,2037.5,2036.9,4.90927]
["bitfinex","ETHUSD",1741547891227,7.90842,2037.4,2036.9,0.490927]
["bitfinex","ETHUSD",1741547891543,7.90842,2037.4,2036.8,4.90953]
["bitfinex","ETHUSD",1741547891700,5.83428,2037.1,2036.6,4.90993]
["bitfinex","ETHUSD",1741547891899,5.83428,2037.1,2036.6,9.81995]
["bitfinex","ETHUSD",1741547892149,5.83428,2037.1,2036.6,9.81992]
["bitfinex","ETHUSD",1741547892306,4.90918,2037.0,2036.5,4.91035]
["bitfinex","ETHUSD",1741547892502,4.90918,2037.0,2036.6,4.91011]
["bitfinex","ETHUSD",1741547892703,10.74338,2037.1,2036.6,4.91011]
["bitfinex","ETHUSD",1741547892897,0.9252,2037.1,2036.6,4.91011]
["bitfinex","ETHUSD",1741547893243,3.9252,2037.1,2036.7,4.90973]
["bitfinex","ETHUSD",1741547893394,3.9252,2037.1,2036.7,4.90971]
["bitfinex","ETHUSD",1741547893596,0.9252,2037.1,2036.7,0.78886671]
["bitfinex","ETHUSD",1741547893800,0.9252,2037.1,2036.8,4.90953]
["bitfinex","ETHUSD",1741547894101,0.9252,2037.1,2036.7,4.90989]
["bitfinex","ETHUSD",1741547894403,0.9252,2037.1,2036.4,21.72458]
["bitfinex","ETHUSD",1741547894404,0.9252,2037.1,2036.4,16.264]
["bitfinex","ETHUSD",1741547894606,4.91005,2036.7,2036.4,16.264]
["bitfinex","ETHUSD",1741547894825,4.91005,2036.7,2036.1,4.91126]
["bitfinex","ETHUSD",1741547895042,4.91035,2036.6,2036.1,1.229626]
["bitfinex","ETHUSD",1741547895345,5.83573,2036.5,2035.9,4.91181]
["bitfinex","ETHUSD",1741547895508,4.91099,2036.3,2035.8,9.82382]
["bitfinex","ETHUSD",1741547895716,4.91099,2036.3,2035.8,4.91187]
["bitfinex","ETHUSD",1741547896045,4.91164,2036.0,2035.5,21.17559]
["bitfinex","ETHUSD",1741547896210,4.91164,2036.0,2035.5,4.91259]
["bitfinex","ETHUSD",1741547896398,4.91164,2036.0,2035.5,1.757717]
["bitfinex","ETHUSD",1741547896623,4.91266,2035.6,2035.2,5.03489]
["bitfinex","ETHUSD",1741547896799,4.91319,2035.4,2035.2,0.12152]
["bitfinex","ETHUSD",1741547897002,8.83799,2035.5,2035.2,0.12152]
["bitfinex","ETHUSD",1741547897199,0.9252,2035.5,2035.2,5.03491]
["bitfinex","ETHUSD",1741547898051,0.9252,2035.5,2035.2,6.029782]
["bitfinex","ETHUSD",1741547898211,4.91319,2035.4,2035.2,0.12152]
["bitfinex","ETHUSD",1741547898405,0.9252,2035.5,2035.2,5.03487]
["bitfinex","ETHUSD",1741547899050,4.91326,2035.4,2035.2,0.12152]
["bitfinex","ETHUSD",1741547899213,7.91328,2035.3,2035.2,0.12152]
["bitfinex","ETHUSD",1741547899417,16.78908,2035.3,2035.2,0.12152]
["bitfinex","ETHUSD",1741547900144,0.9158,2035.3,2035.2,0.12152]
["bitfinex","ETHUSD",1741547900308,3.0,2035.5,2035.2,0.12152]
["bitfinex","ETHUSD",1741547900718,3.0,2035.5,2035.2,5.03487]
["bitfinex","ETHUSD",1741547901018,7.3578,2035.6,2035.3,4.91312]
["bitfinex","ETHUSD",1741547901219,7.3578,2035.6,2035.2,6.029714]
["bitfinex","ETHUSD",1741547901623,4.91318,2035.4,2035.2,0.12152]
["bitfinex","ETHUSD",1741547901826,8.82908,2035.3,2035.2,0.12152]
["bitfinex","ETHUSD",1741547902633,8.82908,2035.3,2034.3,4.91549]
["bitfinex","ETHUSD",1741547902634,4.91461,2034.8,2034.3,4.91549]
["bitfinex","ETHUSD",1741547902934,4.91461,2034.8,2034.4,4.91544]
["bitfinex","ETHUSD",1741547903438,7.91426,2034.9,2034.4,4.91544]
["bitfinex","ETHUSD",1741547903609,3.0,2034.9,2034.5,4.91502]
["bitfinex","ETHUSD",1741547903937,3.0,2035.1,2034.8,4.91427]
["bitfinex","ETHUSD",1741547904170,3.0,2035.1,2034.7,4.91453]
["bitfinex","ETHUSD",1741547904318,4.91386,2035.1,2034.7,4.9147]
["bitfinex","ETHUSD",1741547904523,3.0,2035.2,2034.9,4.91412]
["bitfinex","ETHUSD",1741547904722,0.9158,2035.3,2035.1,4.91376]
["bitfinex","ETHUSD",1741547904953,0.985,2035.6,2035.1,0.982775]
["bitfinex","ETHUSD",1741547905153,0.985,2036.0,2035.7,4.91214]
["bitfinex","ETHUSD",1741547905307,0.985,2036.0,2035.7,9.82434]
["bitfinex","ETHUSD",1741547905508,0.985,2036.0,2035.7,4.91214]
["bitfinex","ETHUSD",1741547906154,4.91208,2035.8,2035.4,4.91301]
["bitfinex","ETHUSD",1741547906334,0.985,2036.0,2035.5,4.91279]
["bitfinex","ETHUSD",1741547906651,4.91231,2035.7,2035.2,4.91336]
["bitfinex","ETHUSD",1741547906813,9.8248,2035.7,2035.2,4.91336]
["bitfinex","ETHUSD",1741547907156,4.91329,2035.3,2034.9,4.91414]
["bitfinex","ETHUSD",1741547907311,0.985,2035.4,2034.9,1.081931]
["bitfinex","ETHUSD",1741547907500,0.985,2035.4,2034.6,3.37067599]
["bitfinex","ETHUSD",1741547907501,4.91333,2035.3,2034.8,4.91427]
["bitfinex","ETHUSD",1741547907711,4.91333,2035.3,2034.9,4.91424]
["bitfinex","ETHUSD",1741547908032,0.985,2035.4,2034.5,12.34678]
["bitfinex","ETHUSD",1741547908033,4.9138,2035.1,2034.6,4.91481]
["bitfinex","ETHUSD",1741547908237,4.9138,2035.1,2034.6,9.82964]
["bitfinex","ETHUSD",1741547908416,4.91347,2035.3,2034.8,4.91428]
["bitfinex","ETHUSD",1741547908616,4.91344,2035.3,2034.8,4.91428]
["bitfinex","ETHUSD",1741547908819,3.985,2035.4,2035.0,4.91399]
["bitfinex","ETHUSD",1741547909016,0.985,2035.4,2035.0,4.91399]
["bitfinex","ETHUSD",1741547909608,0.985,2035.4,2035.1,4.91373]
["bitfinex","ETHUSD",1741547909847,3.985,2035.7,2035.3,4.91323]
["bitfinex","ETHUSD",1741547910036,4.91266,2035.6,2035.1,4.91359]
["bitfinex","ETHUSD",1741547910238,3.985,2035.7,2035.2,4.91341]
["bitfinex","ETHUSD",1741547910438,5.89633,2036.2,2035.3,0.04913199]
["bitfinex","ETHUSD",1741547910641,12.33722,2036.2,2035.7,9.82432]
["bitfinex","ETHUSD",1741547910825,7.426,2036.2,2035.9,4.91171]
["bitfinex","ETHUSD",1741547911025,7.96,2036.6,2035.7,0.9906]
["bitfinex","ETHUSD",1741547911026,5.89556,2036.5,2035.7,0.9906]
["bitfinex","ETHUSD",1741547911225,5.89556,2036.5,2035.9,4.91171]
["bitfinex","ETHUSD",1741547911442,0.985,2036.5,2035.7,5.90274]
["bitfinex","ETHUSD",1741547911644,4.91187,2035.9,2035.4,4.91301]
["bitfinex","ETHUSD",1741547911865,0.985,2035.9,2035.5,0.04912222]
["bitfinex","ETHUSD",1741547912180,4.91133,2036.2,2035.7,4.91216]
["bitfinex","ETHUSD",1741547912476,0.985,2036.6,2036.1,4.9112]
["bitfinex","ETHUSD",1741547912638,4.91056,2036.5,2036.0,4.91155]
["bitfinex","ETHUSD",1741547912976,3.0,2036.5,2036.2,4.91109]
["bitfinex","ETHUSD",1741547913157,5.8953,2036.6,2036.1,4.91117]
["bitfinex","ETHUSD",1741547913468,4.91088,2036.3,2035.9,0.9906]
["bitfinex","ETHUSD",1741547913668,4.91137,2036.1,2035.6,0.9906]
["bitfinex","ETHUSD",1741547914002,3.0,2036.2,2035.3,0.9906]
["bitfinex","ETHUSD",1741547914285,6.439,2036.3,2036.0,4.91147]
["bitfinex","ETHUSD",1741547914436,6.439,2036.3,2035.9,4.91171]
["bitfinex","ETHUSD",1741547915058,6.439,2036.3,2036.0,4.91157]
["bitfinex","ETHUSD",1741547915253,11.34996,2036.3,2035.9,4.91171]
["bitfinex","ETHUSD",1741547915514,4.91137,2036.1,2035.7,4.91216]
["bitfinex","ETHUSD",1741547915684,4.91219,2035.8,2035.3,5.90367]
["bitfinex","ETHUSD",1741547915982,4.91243,2035.7,2035.3,9.82624]
["bitfinex","ETHUSD",1741547916184,0.985,2035.8,2035.0,0.9906]
["bitfinex","ETHUSD",1741547916344,3.0,2036.0,2035.7,4.91218]
["bitfinex","ETHUSD",1741547916548,0.985,2036.1,2035.5,4.91256]
["bitfinex","ETHUSD",1741547916864,3.0,2036.0,2035.6,4.9124]
["bitfinex","ETHUSD",1741547917063,3.0,2036.0,2035.4,4.91282]
["bitfinex","ETHUSD",1741547917384,4.912,2035.9,2035.4,4.91282]
["bitfinex","ETHUSD",1741547917744,9.82407,2035.9,2035.4,4.91282]
["bitfinex","ETHUSD",1741547917945,0.985,2036.1,2035.0,4.91391]
["bitfinex","ETHUSD",1741547917946,0.9602,2035.5,2035.0,4.91391]
["bitfinex","ETHUSD",1741547918141,5.87312,2035.5,2035.1,4.91371]
["bitfinex","ETHUSD",1741547918553,4.91303,2035.4,2035.0,4.91389]
["bitfinex","ETHUSD",1741547918761,4.91303,2035.4,2035.0,9.82778]
["bitfinex","ETHUSD",1741547918985,0.9602,2035.5,2034.7,0.925]
["bitfinex","ETHUSD",1741547918986,5.87311,2035.5,2034.7,0.925]
["bitfinex","ETHUSD",1741547919143,4.91317,2035.4,2035.0,4.91399]
["bitfinex","ETHUSD",1741547919353,4.91352,2035.2,2034.5,4.91497]
["bitfinex","ETHUSD",1741547919556,5.87458,2034.9,2034.5,4.91497]
["bitfinex","ETHUSD",1741547919785,4.91459,2034.8,2034.3,4.91556]
["bitfinex","ETHUSD",1741547920098,5.8746,2034.9,2034.4,4.91535]
["bitfinex","ETHUSD",1741547920275,0.9602,2034.9,2034.5,0.04914691]
["bitfinex","ETHUSD",1741547920595,5.87454,2034.9,2034.5,4.91519]
["bitfinex","ETHUSD",1741547921295,10.78893,2034.9,2034.5,4.91519]
["bitfinex","ETHUSD",1741547921498,4.91465,2034.8,2034.3,9.83107]
["bitfinex","ETHUSD",1741547921701,4.91465,2034.8,2034.3,4.91552]
["bitfinex","ETHUSD",1741547921990,9.82936,2034.8,2034.3,4.91552]
["bitfinex","ETHUSD",1741547922190,0.9602,2034.9,2034.4,4.91535]
["bitfinex","ETHUSD",1741547922396,5.87465,2034.9,2034.4,4.91535]
["bitfinex","ETHUSD",1741547922597,4.9146,2034.8,2034.4,4.91535]
["bitfinex","ETHUSD",1741547922894,4.9146,2034.8,2034.4,4.9153]
["bitfinex","ETHUSD",1741547923266,0.9602,2034.9,2034.2,4.91571]
["bitfinex","ETHUSD",1741547923468,4.91474,2034.7,2034.2,4.91571]
["bitfinex","ETHUSD",1741547923668,9.82967,2034.7,2034.2,9.83154]
["bitfinex","ETHUSD",1741547923996,4.91497,2034.6,2034.2,4.91571]
["bitfinex","ETHUSD",1741547924385,4.91474,2034.7,2034.2,9.83153]
["bitfinex","ETHUSD",1741547924569,0.9602,2034.9,2034.3,4.91568]
["bitfinex","ETHUSD",1741547924897,4.91463,2034.8,2034.4,4.91541]
["bitfinex","ETHUSD",1741547925592,8.87456,2034.9,2033.9,3.0]
["bitfinex","ETHUSD",1741547925792,8.87456,2034.9,2034.2,4.91586]
["bitfinex","ETHUSD",1741547925793,4.91491,2034.7,2034.2,4.91586]
["bitfinex","ETHUSD",1741547925955,4.91498,2034.6,2034.2,4.91586]
["bitfinex","ETHUSD",1741547926155,4.91452,2034.8,2034.3,4.91569]
["bitfinex","ETHUSD",1741547926391,4.91452,2034.8,2034.4,4.91533]
["bitfinex","ETHUSD",1741547926587,4.91452,2034.8,2034.3,4.91569]
["bitfinex","ETHUSD",1741547926889,4.91452,2034.8,2034.0,6.20651851]
["bitfinex","ETHUSD",1741547926890,4.91485,2034.7,2034.2,4.91576]
["bitfinex","ETHUSD",1741547927259,4.91541,2034.5,2034.0,4.91629]
["bitfinex","ETHUSD",1741547927450,9.83081,2034.5,2034.0,4.91629]
["bitfinex","ETHUSD",1741547927855,4.9154,2034.5,2034.0,4.91629]
["bitfinex","ETHUSD",1741547928051,4.9154,2034.5,2034.1,4.91609]
["bitfinex","ETHUSD",1741547928353,5.88091,2034.4,2034.0,4.91637]
["bitfinex","ETHUSD",1741547928756,0.9653,2034.4,2034.0,9.83264]
["bitfinex","ETHUSD",1741547929185,0.9653,2034.4,2034.1,4.91615]
["bitfinex","ETHUSD",1741547929391,0.9653,2034.4,2034.0,4.91627]
["bitfinex","ETHUSD",1741547929591,10.79646,2034.4,2033.9,4.91653]
["bitfinex","ETHUSD",1741547929991,4.91602,2034.2,2033.8,4.91667]
["bitfinex","ETHUSD",1741547930193,4.91631,2034.1,2033.6,4.91721]
["bitfinex","ETHUSD",1741547930393,3.0,2034.3,2033.6,4.91721]
["bitfinex","ETHUSD",1741547930692,7.91607,2034.2,2033.7,4.91699]
["bitfinex","ETHUSD",1741547931087,7.91607,2034.2,2033.8,4.91687]
["bitfinex","ETHUSD",1741547931256,4.91641,2034.1,2033.5,4.9175]
["bitfinex","ETHUSD",1741547931466,4.91641,2034.1,2033.6,4.9172]
["bitfinex","ETHUSD",1741547931467,4.91638,2034.1,2033.6,4.9172]
["bitfinex","ETHUSD",1741547931995,0.9653,2033.9,2033.6,4.9172]
["bitfinex","ETHUSD",1741547932213,0.9653,2033.9,2033.4,4.91767]
["bitfinex","ETHUSD",1741547932359,0.9653,2033.9,2033.5,4.91745]
["bitfinex","ETHUSD",1741547932562,0.9653,2033.9,2033.2,0.1215249]
["bitfinex","ETHUSD",1741547932760,4.91691,2033.8,2033.4,4.91777]
["bitfinex","ETHUSD",1741547933007,0.9653,2033.9,2033.2,0.1215249]
["bitfinex","ETHUSD",1741547933171,0.9653,2033.9,2033.5,4.91742]
["bitfinex","ETHUSD",1741547933374,0.9653,2033.9,2033.6,4.91729]
["bitfinex","ETHUSD",1741547933591,0.9653,2033.9,2033.5,4.91742]
["bitfinex","ETHUSD",1741547933908,3.0,2034.0,2033.7,4.91698]
["bitfinex","ETHUSD",1741547934200,4.91811,2033.3,2033.2,0.1215249]
["bitfinex","ETHUSD",1741547934412,0.9653,2033.6,2033.2,0.1215249]
["bitfinex","ETHUSD",1741547934413,2.69,2033.5,2033.2,0.1215249]
["bitfinex","ETHUSD",1741547934610,7.60785,2033.5,2033.2,0.1215249]
["bitfinex","ETHUSD",1741547934776,2.69,2033.5,2033.2,0.1215249]
["bitfinex","ETHUSD",1741547934977,4.91811,2033.3,2033.2,0.1215249]
["bitfinex","ETHUSD",1741547935214,11.57341,2033.3,2033.2,0.1215249]
["bitfinex","ETHUSD",1741547935979,11.57341,2033.3,2033.2,0.0715249]
["bitfinex","ETHUSD",1741547936617,6.6553,2033.3,2033.2,0.0715249]
["bitfinex","ETHUSD",1741547936916,8.57341,2033.3,2033.2,0.0715249]
["bitfinex","ETHUSD",1741547937078,3.6553,2033.3,2033.2,0.0715249]
["bitfinex","ETHUSD",1741547938916,5.88341,2033.3,2033.2,0.0715249]
["bitfinex","ETHUSD",1741547939317,16.84341,2033.3,2033.2,0.0715249]
["bitfinex","ETHUSD",1741547939891,3.0,2032.9,2032.7,4.91941]
["bitfinex","ETHUSD",1741547940116,3.0,2032.9,2032.5,4.91982]
["bitfinex","ETHUSD",1741547940280,6.434,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1741547940489,4.91863,2033.1,2032.7,4.91951]
["bitfinex","ETHUSD",1741547940782,7.9185,2033.2,2032.8,4.9192]
["bitfinex","ETHUSD",1741547941015,9.83699,2033.2,2032.8,4.9192]
["bitfinex","ETHUSD",1741547941216,12.31842,2033.3,2032.8,4.91911]
["bitfinex","ETHUSD",1741547941382,4.91863,2033.1,2032.7,4.91952]
["bitfinex","ETHUSD",1741547941582,4.91855,2033.2,2032.7,4.91952]
["bitfinex","ETHUSD",1741547941786,7.4003,2033.3,2032.5,4.91995]
["bitfinex","ETHUSD",1741547941985,4.91921,2032.9,2032.6,3.0]
["bitfinex","ETHUSD",1741547942301,4.91921,2032.9,2032.5,7.92002]
["bitfinex","ETHUSD",1741547942498,4.91921,2032.9,2032.5,3.0]
["bitfinex","ETHUSD",1741547942711,4.91981,2032.6,2032.2,4.92065]
["bitfinex","ETHUSD",1741547942935,4.92058,2032.3,2031.6,5.89668]
["bitfinex","ETHUSD",1741547943087,4.92143,2032.0,2031.5,4.92243]
["bitfinex","ETHUSD",1741547943289,0.9549,2032.2,2031.6,4.92222]
["bitfinex","ETHUSD",1741547943521,0.9549,2032.2,2031.5,0.984493]
["bitfinex","ETHUSD",1741547943522,0.9549,2032.2,2032.0,4.92121]
["bitfinex","ETHUSD",1741547943695,0.9549,2032.5,2032.1,4.92084]
["bitfinex","ETHUSD",1741547944020,0.9549,2032.5,2032.1,4.92078]
["bitfinex","ETHUSD",1741547944021,7.3889,2032.5,2032.1,4.92078]
["bitfinex","ETHUSD",1741547944222,0.9549,2032.5,2032.2,4.92064]
["bitfinex","ETHUSD",1741547944395,0.9549,2032.5,2032.1,4.92086]
["bitfinex","ETHUSD",1741547944729,0.9549,2032.5,2032.2,4.92063]
["bitfinex","ETHUSD",1741547944893,0.9549,2032.5,2032.3,4.92048]
["bitfinex","ETHUSD",1741547945101,0.9549,2032.5,2031.8,7.9217]
["bitfinex","ETHUSD",1741547945324,0.9549,2032.5,2032.2,4.92074]
["bitfinex","ETHUSD",1741547945553,0.9549,2032.5,2032.0,4.92114]
["bitfinex","ETHUSD",1741547945700,4.92054,2032.3,2031.8,4.9215]
["bitfinex","ETHUSD",1741547945892,4.92054,2032.3,2031.9,4.92149]
["bitfinex","ETHUSD",1741547946094,9.84128,2032.3,2031.8,4.9215]
["bitfinex","ETHUSD",1741547946323,5.87507,2032.5,2031.8,4.92174]
["bitfinex","ETHUSD",1741547946627,6.80057003,2032.7,2032.2,4.92064]
["bitfinex","ETHUSD",1741547946832,6.80057003,2032.7,2032.0,4.92107]
["bitfinex","ETHUSD",1741547947123,4.92,2032.6,2032.1,4.92088]
["bitfinex","ETHUSD",1741547947430,4.92029,2032.4,2031.5,4.92231]
["bitfinex","ETHUSD",1741547947604,4.92153,2031.9,2031.5,4.92231]
["bitfinex","ETHUSD",1741547947810,4.92153,2031.9,2031.4,4.9227]
["bitfinex","ETHUSD",1741547948118,4.9224,2031.6,2031.1,5.0448349]
["bitfinex","ETHUSD",1741547948298,5.87668,2031.8,2031.3,4.92273]
["bitfinex","ETHUSD",1741547948485,0.9549,2031.8,2031.5,4.92231]
["bitfinex","ETHUSD",1741547948688,5.87675,2031.8,2031.3,4.92278]
["bitfinex","ETHUSD",1741547949009,5.87675,2031.8,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547949010,4.92233,2031.6,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547949217,0.9549,2031.4,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547949444,4.92317,2031.3,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547949616,3.6449,2031.4,2031.1,5.0448349]
["bitfinex","ETHUSD",1741547949820,8.56771,2031.4,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547950130,3.6449,2031.4,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547950328,3.6449,2031.4,2031.2,4.92304]
["bitfinex","ETHUSD",1741547950517,6.435,2031.6,2031.1,5.0449449]
["bitfinex","ETHUSD",1741547950724,6.435,2031.6,2031.3,4.92279]
["bitfinex","ETHUSD",1741547950922,8.87688,2031.7,2031.3,4.92279]
["bitfinex","ETHUSD",1741547951136,3.9549,2031.7,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547951348,4.92265,2031.5,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547951532,5.87809,2031.2,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547951969,0.9549,2031.2,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547952117,11.56809,2031.2,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547952456,16.83809,2031.2,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547953844,11.9149,2031.2,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547954726,3.9549,2031.2,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547954928,8.87809,2031.2,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547955551,3.9549,2031.2,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547956537,8.87809,2031.2,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547956992,16.83809,2031.2,2031.1,0.1215249]
["bitfinex","ETHUSD",1741547957259,0.9498,2030.6,2030.3,4.92518]
["bitfinex","ETHUSD",1741547957433,0.9498,2030.6,2030.4,4.92502]
["bitfinex","ETHUSD",1741547957633,6.434,2030.8,2030.6,4.92465]
["bitfinex","ETHUSD",1741547957851,6.434,2030.8,2030.5,4.92478]
["bitfinex","ETHUSD",1741547958058,2.69,2031.0,2030.8,4.92405]
["bitfinex","ETHUSD",1741547958253,7.61247,2031.5,2031.1,4.92333]
["bitfinex","ETHUSD",1741547958455,2.69,2031.5,2030.6,0.9398]
["bitfinex","ETHUSD",1741547958657,4.92396,2030.9,2030.4,4.92496]
["bitfinex","ETHUSD",1741547958858,4.92396,2030.9,2030.4,9.84999]
["bitfinex","ETHUSD",1741547959030,7.92357,2031.1,2030.6,4.92462]
["bitfinex","ETHUSD",1741547959231,7.92357,2031.1,2030.2,5.86539]
["bitfinex","ETHUSD",1741547959232,6.434,2031.0,2030.2,5.49663475]
["bitfinex","ETHUSD",1741547959436,6.434,2031.0,2030.8,4.92397]
["bitfinex","ETHUSD",1741547959631,6.434,2031.0,2030.6,4.92449]
["bitfinex","ETHUSD",1741547959956,6.434,2031.0,2030.8,4.92397]
["bitfinex","ETHUSD",1741547960268,6.434,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1741547960451,3.0,2031.3,2030.9,4.92377]
["bitfinex","ETHUSD",1741547960624,3.0,2031.3,2030.5,5.86451]
["bitfinex","ETHUSD",1741547960961,4.92406,2030.9,2030.5,5.8645]
["bitfinex","ETHUSD",1741547961174,4.92492,2030.5,2029.9,4.92614]
["bitfinex","ETHUSD",1741547961372,3.9498,2030.7,2029.8,0.9398]
["bitfinex","ETHUSD",1741547961373,4.92573,2030.2,2029.8,4.9265]
["bitfinex","ETHUSD",1741547961665,4.92573,2030.2,2029.7,4.92661]
["bitfinex","ETHUSD",1741547961666,9.85149,2030.2,2029.7,4.92661]
["bitfinex","ETHUSD",1741547961824,4.92573,2030.2,2029.8,4.92659]
["bitfinex","ETHUSD",1741547962025,4.92573,2030.2,2029.7,4.92661]
["bitfinex","ETHUSD",1741547962226,0.9952,2030.1,2029.6,4.92701]
["bitfinex","ETHUSD",1741547962481,0.9952,2030.1,2029.6,4.92707]
["bitfinex","ETHUSD",1741547962678,10.61551,2030.3,2029.6,5.56302542]
["bitfinex","ETHUSD",1741547962679,3.0,2030.3,2029.6,5.56302542]
["bitfinex","ETHUSD",1741547962827,3.0,2030.3,2030.0,4.92597]
["bitfinex","ETHUSD",1741547963174,4.92574,2030.2,2029.6,4.92691]
["bitfinex","ETHUSD",1741547963474,4.92624,2030.0,2029.4,4.92736]
["bitfinex","ETHUSD",1741547963637,6.433,2030.0,2029.7,4.92682]
["bitfinex","ETHUSD",1741547964040,11.35911,2030.0,2029.5,9.85437]
["bitfinex","ETHUSD",1741547964227,6.433,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1741547964562,0.9952,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1741547964732,0.9952,2030.4,2030.0,4.92591]
["bitfinex","ETHUSD",1741547965123,6.434,2030.5,2029.8,0.949]
["bitfinex","ETHUSD",1741547965325,3.0,2030.4,2030.2,4.92544]
["bitfinex","ETHUSD",1741547965525,6.434,2030.5,2030.3,4.92538]
["bitfinex","ETHUSD",1741547965738,6.434,2030.5,2030.1,4.92571]
["bitfinex","ETHUSD",1741547965963,6.434,2030.5,2029.8,0.949]
["bitfinex","ETHUSD",1741547966148,6.434,2030.5,2030.3,4.92517]
["bitfinex","ETHUSD",1741547966459,6.434,2030.5,2030.2,4.92561]
["bitfinex","ETHUSD",1741547967256,11.35906,2030.5,2030.0,4.92597]
["bitfinex","ETHUSD",1741547967456,11.35906,2030.5,2030.1,4.92583]
["bitfinex","ETHUSD",1741547967628,4.92523,2030.4,2030.0,4.92596]
["bitfinex","ETHUSD",1741547967828,4.92523,2030.4,2030.0,9.85196]
["bitfinex","ETHUSD",1741547968041,4.92523,2030.4,2030.0,4.92596]
["bitfinex","ETHUSD",1741547968264,6.434,2030.5,2030.1,4.92571]
["bitfinex","ETHUSD",1741547968429,11.3589,2030.5,2030.1,4.92571]
["bitfinex","ETHUSD",1741547968828,11.3589,2030.5,2030.1,9.85147]
["bitfinex","ETHUSD",1741547969024,4.92523,2030.4,2029.9,9.85234]
["bitfinex","ETHUSD",1741547969324,5.92069,2030.3,2029.8,4.9265]
["bitfinex","ETHUSD",1741547969526,4.92563,2030.2,2029.8,4.92648]
["bitfinex","ETHUSD",1741547969757,4.9261,2030.1,2029.5,5.8761]
["bitfinex","ETHUSD",1741547970057,4.9263,2030.0,2029.5,4.9271]
["bitfinex","ETHUSD",1741547970262,4.92629,2030.0,2029.6,4.92704]
["bitfinex","ETHUSD",1741547970432,9.85257,2030.0,2029.5,4.9271]
["bitfinex","ETHUSD",1741547970631,4.9265,2029.9,2029.4,4.92753]
["bitfinex","ETHUSD",1741547970828,4.9265,2029.9,2029.4,4.92733]
["bitfinex","ETHUSD",1741547971069,6.432,2030.0,2029.3,0.04927219]
["bitfinex","ETHUSD",1741547971270,6.432,2030.0,2029.6,4.92684]
["bitfinex","ETHUSD",1741547971271,11.35811,2030.0,2029.6,4.92684]
["bitfinex","ETHUSD",1741547971562,6.432,2030.0,2029.7,4.9268]
["bitfinex","ETHUSD",1741547971739,4.92637,2029.9,2029.5,4.92731]
["bitfinex","ETHUSD",1741547971930,6.432,2030.0,2029.5,4.92731]
["bitfinex","ETHUSD",1741547972130,16.28448,2030.0,2029.6,4.92704]
["bitfinex","ETHUSD",1741547972345,16.28448,2030.0,2029.5,9.85451]
["bitfinex","ETHUSD",1741547972545,11.3582,2030.0,2029.6,4.92696]
["bitfinex","ETHUSD",1741547972747,4.92644,2029.9,2029.5,4.9272]
["bitfinex","ETHUSD",1741547973363,4.92687,2029.7,2029.3,9.8553]
["bitfinex","ETHUSD",1741547973666,4.92718,2029.6,2029.2,4.928]
["bitfinex","ETHUSD",1741547973868,3.9952,2029.8,2029.2,4.928]
["bitfinex","ETHUSD",1741547974042,4.92689,2029.7,2029.2,4.92781]
["bitfinex","ETHUSD",1741547974242,4.9271,2029.6,2029.1,5.0496749]
["bitfinex","ETHUSD",1741547974448,4.92719,2029.6,2029.1,9.9777449]
["bitfinex","ETHUSD",1741547974643,4.92719,2029.6,2029.2,4.92804]
["bitfinex","ETHUSD",1741547974946,8.6119,2029.8,2029.4,4.92752]
["bitfinex","ETHUSD",1741547975141,4.92734,2029.5,2029.1,5.0495949]
["bitfinex","ETHUSD",1741547975549,4.92711,2029.6,2029.2,4.92795]
["bitfinex","ETHUSD",1741547976088,3.6852,2029.8,2029.2,1.94675449]
["bitfinex","ETHUSD",1741547976089,2.69,2029.8,2029.2,1.94675449]
["bitfinex","ETHUSD",1741547976377,5.29609489,2030.3,2029.9,4.92625]
["bitfinex","ETHUSD",1741547976750,5.29609489,2030.3,2029.8,4.92659]
["bitfinex","ETHUSD",1741547976946,4.9257,2030.2,2029.8,4.92648]
["bitfinex","ETHUSD",1741547977341,0.37067489,2030.3,2029.7,0.949]
["bitfinex","ETHUSD",1741547977541,7.61523,2030.4,2029.9,4.92615]
["bitfinex","ETHUSD",1741547977776,4.92547,2030.3,2029.9,4.92615]
["bitfinex","ETHUSD",1741547978271,0.9952,2030.5,2030.3,4.92522]
["bitfinex","ETHUSD",1741547978431,0.9952,2030.5,2030.2,4.92555]
["bitfinex","ETHUSD",1741547978636,0.9952,2030.5,2030.2,4.92552]
["bitfinex","ETHUSD",1741547978839,0.9952,2030.5,2030.1,4.92583]
["bitfinex","ETHUSD",1741547979076,0.9952,2030.5,2029.8,4.92643]
["bitfinex","ETHUSD",1741547979279,0.9952,2030.5,2030.1,4.92576]
["bitfinex","ETHUSD",1741547979490,0.9952,2030.5,2030.2,4.92543]
["bitfinex","ETHUSD",1741547979977,0.9952,2030.5,2030.2,9.8509]
["bitfinex","ETHUSD",1741547980159,3.6063,2030.8,2029.9,4.92634]
["bitfinex","ETHUSD",1741547980359,3.6063,2030.8,2029.8,1.080228]
["bitfinex","ETHUSD",1741547980360,5.84058,2030.8,2030.0,0.64990771]
["bitfinex","ETHUSD",1741547980537,4.92484,2030.6,2030.1,4.92569]
["bitfinex","ETHUSD",1741547980740,4.92468,2030.6,2030.2,4.92562]
["bitfinex","ETHUSD",1741547980972,4.92441,2030.7,2030.2,4.92552]
["bitfinex","ETHUSD",1741547981148,10.0363,2030.8,2030.4,4.92501]
["bitfinex","ETHUSD",1741547981362,3.9163,2030.8,2030.2,4.92551]
["bitfinex","ETHUSD",1741547981588,5.1744927,2031.2,2030.2,0.583971]
["bitfinex","ETHUSD",1741547981589,3.6063,2031.1,2030.2,0.583971]
["bitfinex","ETHUSD",1741547981741,7.3453,2031.1,2030.8,4.92398]
["bitfinex","ETHUSD",1741547981936,7.3453,2031.1,2030.7,4.9242]
["bitfinex","ETHUSD",1741547982169,0.9163,2031.1,2030.9,4.92381]
["bitfinex","ETHUSD",1741547982443,17.61019,2031.4,2031.0,4.92358]
["bitfinex","ETHUSD",1741547982673,17.61019,2031.4,2030.6,5.94396914]
["bitfinex","ETHUSD",1741547982674,12.6873,2031.4,2030.6,0.9701]
["bitfinex","ETHUSD",1741547982874,4.92404,2030.9,2030.3,0.9701]
["bitfinex","ETHUSD",1741547983044,2.69,2031.2,2030.5,4.92485]
["bitfinex","ETHUSD",1741547983243,5.91235,2030.9,2030.5,4.92485]
["bitfinex","ETHUSD",1741547983470,0.9883,2030.9,2030.5,4.92474]
["bitfinex","ETHUSD",1741547983676,4.92357,2031.1,2030.7,4.92431]
["bitfinex","ETHUSD",1741547983977,3.6783,2031.2,2030.9,4.92389]
["bitfinex","ETHUSD",1741547984175,3.6783,2031.2,2030.9,9.84761]
["bitfinex","ETHUSD",1741547984176,0.9883,2031.2,2030.9,9.84761]
["bitfinex","ETHUSD",1741547984381,5.91037,2031.7,2031.2,4.92319]
["bitfinex","ETHUSD",1741547984682,4.92235,2031.6,2031.2,4.92319]
["bitfinex","ETHUSD",1741547985078,3.9883,2031.5,2031.0,4.92354]
["bitfinex","ETHUSD",1741547985293,0.9883,2030.9,2030.5,4.92488]
["bitfinex","ETHUSD",1741547985577,7.4153,2031.2,2030.8,4.92402]
["bitfinex","ETHUSD",1741547985784,7.4153,2031.2,2030.9,4.92381]
["bitfinex","ETHUSD",1741547985971,7.4153,2031.2,2030.8,4.92402]
["bitfinex","ETHUSD",1741547986170,7.4153,2031.2,2030.8,9.84809]
["bitfinex","ETHUSD",1741547986348,6.427,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1741547986550,0.9883,2031.5,2031.1,9.84666]
["bitfinex","ETHUSD",1741547986863,5.91086,2031.5,2031.1,4.92322]
["bitfinex","ETHUSD",1741547987069,0.9883,2031.5,2030.7,0.9701]
["bitfinex","ETHUSD",1741547987264,0.9883,2031.5,2030.5,5.3499851]
["bitfinex","ETHUSD",1741547987265,4.92358,2031.1,2030.5,4.92469]
["bitfinex","ETHUSD",1741547987500,0.9883,2031.0,2030.4,0.9701]
["bitfinex","ETHUSD",1741547987799,0.9883,2031.0,2030.3,4.92525]
["bitfinex","ETHUSD",1741547987800,4.92442,2030.7,2030.3,4.92525]
["bitfinex","ETHUSD",1741547987968,4.92419,2030.8,2030.3,4.92525]
["bitfinex","ETHUSD",1741547988167,4.92419,2030.8,2030.4,4.92504]
["bitfinex","ETHUSD",1741547988475,0.9883,2031.0,2030.6,4.92454]
["bitfinex","ETHUSD",1741547988798,6.426,2031.1,2030.6,4.92448]
["bitfinex","ETHUSD",1741547988999,11.34949,2031.1,2030.7,4.92436]
["bitfinex","ETHUSD",1741547989170,6.426,2031.1,2030.7,4.92436]
["bitfinex","ETHUSD",1741547989364,11.34946,2031.1,2030.7,4.92436]
["bitfinex","ETHUSD",1741547989712,3.69,2031.2,2030.8,4.924]
["bitfinex","ETHUSD",1741547990000,3.69,2031.2,2031.0,4.92365]
["bitfinex","ETHUSD",1741547990201,1.0,2031.2,2030.8,6.005811]
["bitfinex","ETHUSD",1741547990400,1.0,2031.2,2030.9,4.92388]
["bitfinex","ETHUSD",1741547990705,1.0,2031.2,2031.0,4.92366]
["bitfinex","ETHUSD",1741547990907,1.0,2031.2,2031.1,6.44354]
["bitfinex","ETHUSD",1741547991064,1.0,2031.2,2031.1,9.44354]
["bitfinex","ETHUSD",1741547992010,1e-05,2031.2,2031.1,9.44354]
["bitfinex","ETHUSD",1741547992183,1e-05,2031.2,2031.1,13.00573299]
["bitfinex","ETHUSD",1741547993900,1e-05,2031.2,2031.1,10.00573299]
["bitfinex","ETHUSD",1741547994904,1e-05,2031.2,2031.1,9.45573299]
["bitfinex","ETHUSD",1741547996295,1e-05,2031.2,2031.1,10.00573299]
["bitfinex","ETHUSD",1741547997605,1e-05,2031.2,2031.1,13.00573299]
["bitfinex","ETHUSD",1741548001432,1e-05,2031.2,2031.1,18.35571809]
["bitfinex","ETHUSD",1741548002600,1e-05,2031.2,2031.1,14.80571809]
["bitfinex","ETHUSD",1741548002798,1e-05,2031.2,2031.1,5.3499851]
["bitfinex","ETHUSD",1741548003138,0.9646,2031.1,2030.9,4.92376]
["bitfinex","ETHUSD",1741548003294,0.9646,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1741548003495,0.9646,2031.1,2030.8,4.92411]
["bitfinex","ETHUSD",1741548003726,0.9646,2031.1,2030.7,4.92428]
["bitfinex","ETHUSD",1741548003935,0.9646,2031.1,2030.8,4.92416]
["bitfinex","ETHUSD",1741548004228,5.88808,2031.1,2030.7,4.92428]
["bitfinex","ETHUSD",1741548004530,4.92368,2031.0,2030.3,4.92513]
["bitfinex","ETHUSD",1741548004698,4.92394,2030.9,2030.5,4.92484]
["bitfinex","ETHUSD",1741548005032,4.92368,2031.0,2030.5,4.92473]
["bitfinex","ETHUSD",1741548005328,9.84758,2031.0,2030.5,4.92473]
["bitfinex","ETHUSD",1741548005495,4.92396,2030.9,2030.5,9.84949]
["bitfinex","ETHUSD",1741548005691,4.9237,2031.0,2030.6,4.92454]
["bitfinex","ETHUSD",1741548005945,0.9646,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1741548006102,1e-05,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1741548007133,1e-05,2031.2,2031.1,4.97266815]
["bitfinex","ETHUSD",1741548007752,1e-05,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1741548007898,1e-05,2031.2,2031.1,4.97266813]
["bitfinex","ETHUSD",1741548008098,1e-05,2031.2,2031.1,6.45469494]
["bitfinex","ETHUSD",1741548008538,1e-05,2031.2,2031.1,6.40546681]
["bitfinex","ETHUSD",1741548008740,1e-05,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1741548008947,1e-05,2031.2,2031.1,4.97266813]
["bitfinex","ETHUSD",1741548009672,1e-05,2031.2,2031.1,9.44966813]
["bitfinex","ETHUSD",1741548009970,1e-05,2031.2,2031.1,9.40044]
["bitfinex","ETHUSD",1741548010143,1e-05,2031.2,2031.1,12.31592598]
["bitfinex","ETHUSD",1741548012976,1e-05,2031.2,2031.1,21.61491108]
["bitfinex","ETHUSD",1741548014063,0.9646,2032.6,2032.5,4.92004]
["bitfinex","ETHUSD",1741548014233,0.9646,2033.0,2032.9,4.91892]
["bitfinex","ETHUSD",1741548014428,0.9646,2033.0,2032.4,5.3499851]
["bitfinex","ETHUSD",1741548014681,4.91922,2032.9,2032.4,10.2701351]
["bitfinex","ETHUSD",1741548014842,4.91922,2032.9,2032.4,4.92015]
["bitfinex","ETHUSD",1741548015039,5.8835,2033.0,2032.5,4.92002]
["bitfinex","ETHUSD",1741548015285,5.8835,2033.0,2032.5,4.91993]
["bitfinex","ETHUSD",1741548015446,0.9646,2033.0,2032.3,0.04919732]
["bitfinex","ETHUSD",1741548015647,0.9646,2033.0,2032.6,4.9197]
["bitfinex","ETHUSD",1741548016055,0.9646,2033.0,2032.6,4.91959]
["bitfinex","ETHUSD",1741548016251,0.9646,2033.0,2032.6,9.83925]
["bitfinex","ETHUSD",1741548016550,0.9646,2033.0,2032.6,4.91959]
["bitfinex","ETHUSD",1741548016878,0.9646,2033.0,2032.2,11.70276581]
["bitfinex","ETHUSD",1741548017090,0.9646,2032.6,2032.0,4.92107]
["bitfinex","ETHUSD",1741548017243,0.9646,2032.6,2032.2,4.92077]
["bitfinex","ETHUSD",1741548017451,0.9646,2032.6,2032.1,4.92095]
["bitfinex","ETHUSD",1741548017760,5.88441,2032.6,2032.1,4.92095]
["bitfinex","ETHUSD",1741548018092,4.92045,2032.4,2031.9,4.92136]
["bitfinex","ETHUSD",1741548018256,4.9209,2032.2,2031.6,4.92222]
["bitfinex","ETHUSD",1741548018460,5.88165,2032.3,2031.8,9.84337]
["bitfinex","ETHUSD",1741548018796,4.92181,2031.8,2031.4,4.92253]
["bitfinex","ETHUSD",1741548018959,4.92234,2031.6,2031.2,4.92298]
["bitfinex","ETHUSD",1741548019164,5.88298,2031.7,2031.2,4.92298]
["bitfinex","ETHUSD",1741548019488,4.92234,2031.6,2031.2,4.92298]
["bitfinex","ETHUSD",1741548020049,5.88298,2031.7,2031.2,9.84598]
["bitfinex","ETHUSD",1741548020361,4.92235,2031.6,2031.1,4.92329]
["bitfinex","ETHUSD",1741548020719,5.88298,2031.7,2031.2,4.97224675]
["bitfinex","ETHUSD",1741548020890,5.88298,2031.7,2031.2,9.89525675]
["bitfinex","ETHUSD",1741548021099,5.88298,2031.7,2031.2,9.84603]
["bitfinex","ETHUSD",1741548021462,0.9609,2031.7,2031.3,4.9228]
["bitfinex","ETHUSD",1741548021864,5.88293,2031.7,2031.3,4.9228]
["bitfinex","ETHUSD",1741548022092,0.9609,2031.7,2031.4,4.92267]
["bitfinex","ETHUSD",1741548022290,0.9609,2031.7,2031.3,9.84559]
["bitfinex","ETHUSD",1741548022470,0.9609,2031.7,2031.3,9.84558]
["bitfinex","ETHUSD",1741548022788,0.9609,2031.7,2031.4,4.92263]
["bitfinex","ETHUSD",1741548022949,0.9609,2031.7,2031.4,0.04922213]
["bitfinex","ETHUSD",1741548023145,0.9609,2031.7,2031.3,4.92285]
["bitfinex","ETHUSD",1741548023694,1.0077,2031.9,2031.6,4.92222]
["bitfinex","ETHUSD",1741548024190,4.92198,2031.7,2031.2,4.92302]
["bitfinex","ETHUSD",1741548024351,4.92227,2031.6,2031.2,4.92302]
["bitfinex","ETHUSD",1741548024578,4.92198,2031.7,2031.2,4.92302]
["bitfinex","ETHUSD",1741548024774,1.0077,2031.9,2031.5,4.92237]
["bitfinex","ETHUSD",1741548025016,1.0077,2031.9,2031.5,4.92228]
["bitfinex","ETHUSD",1741548025328,1.0077,2031.9,2031.4,0.55]
["bitfinex","ETHUSD",1741548025533,1.0077,2032.3,2031.7,0.55]
["bitfinex","ETHUSD",1741548025681,2.69,2033.0,2032.2,4.92077]
["bitfinex","ETHUSD",1741548026022,5.92782,2032.5,2032.1,4.92092]
["bitfinex","ETHUSD",1741548026824,4.92122,2032.1,2031.8,6.404]
["bitfinex","ETHUSD",1741548026977,1.0077,2031.8,2031.0,0.9208]
["bitfinex","ETHUSD",1741548027181,4.92297,2031.3,2030.8,4.92398]
["bitfinex","ETHUSD",1741548027422,5.93095,2031.2,2030.8,8.22793269]
["bitfinex","ETHUSD",1741548027623,1.0077,2031.2,2030.8,3.30395269]
["bitfinex","ETHUSD",1741548027788,1.0077,2031.2,2030.8,3.3531892]
["bitfinex","ETHUSD",1741548027980,5.9303,2031.5,2031.0,4.92367]
["bitfinex","ETHUSD",1741548028223,1.0077,2031.5,2031.1,4.92321]
["bitfinex","ETHUSD",1741548028487,5.93028,2031.5,2031.1,4.92339]
["bitfinex","ETHUSD",1741548028820,5.93018,2031.5,2031.1,4.92339]
["bitfinex","ETHUSD",1741548029126,4.92331,2031.2,2030.7,9.8487]
["bitfinex","ETHUSD",1741548029290,4.0077,2031.5,2031.0,4.92348]
["bitfinex","ETHUSD",1741548029492,1.0077,2031.8,2031.1,0.04923368]
["bitfinex","ETHUSD",1741548029725,1.0077,2031.8,2031.4,4.92259]
["bitfinex","ETHUSD",1741548030021,1.0077,2031.8,2031.5,4.92234]
["bitfinex","ETHUSD",1741548030229,5.92945,2031.8,2031.4,4.92266]
["bitfinex","ETHUSD",1741548030523,5.92945,2031.8,2031.3,9.84552]
["bitfinex","ETHUSD",1741548030706,4.92244,2031.6,2031.1,4.92326]
["bitfinex","ETHUSD",1741548030880,4.92244,2031.6,2030.7,7.5394]
["bitfinex","ETHUSD",1741548030881,4.92305,2031.3,2030.7,13.94042]
["bitfinex","ETHUSD",1741548031227,4.92356,2031.1,2030.8,2.47265302]
["bitfinex","ETHUSD",1741548031379,5.93105,2031.2,2030.8,4.92411]
["bitfinex","ETHUSD",1741548031577,5.93102,2031.2,2030.7,9.84854]
["bitfinex","ETHUSD",1741548031908,4.92349,2031.1,2030.7,4.92425]
["bitfinex","ETHUSD",1741548032309,5.93102,2031.2,2030.8,4.92415]
["bitfinex","ETHUSD",1741548032480,1.0077,2031.2,2030.8,0.98484]
["bitfinex","ETHUSD",1741548032686,1.0077,2031.2,2030.8,4.92403]
["bitfinex","ETHUSD",1741548032882,1.0077,2031.2,2030.9,4.92378]
["bitfinex","ETHUSD",1741548033282,1.0077,2031.2,2031.0,4.92355]
["bitfinex","ETHUSD",1741548033525,1.0077,2031.2,2030.9,9.8476]
["bitfinex","ETHUSD",1741548033818,1.0077,2031.2,2030.9,4.92378]
["bitfinex","ETHUSD",1741548034026,1.0077,2031.2,2030.9,10.832406]
["bitfinex","ETHUSD",1741548034222,6.401,2031.4,2031.0,0.04923358]
["bitfinex","ETHUSD",1741548034388,4.0077,2031.5,2031.2,4.9231]
["bitfinex","ETHUSD",1741548034592,4.92303,2031.3,2030.8,4.92407]
["bitfinex","ETHUSD",1741548034806,1.0077,2031.1,2030.8,4.92401]
["bitfinex","ETHUSD",1741548035122,1.0077,2031.1,2030.9,4.92387]
["bitfinex","ETHUSD",1741548035520,5.93125,2031.1,2030.6,4.92445]
["bitfinex","ETHUSD",1741548035753,5.93176,2030.9,2030.4,4.92491]
["bitfinex","ETHUSD",1741548036084,1.0077,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1741548036284,4.0077,2031.2,2030.8,4.92416]
["bitfinex","ETHUSD",1741548036582,4.92364,2031.1,2030.6,9.849]
["bitfinex","ETHUSD",1741548036782,8.93092,2031.2,2030.7,4.92437]
["bitfinex","ETHUSD",1741548036995,4.92369,2031.0,2030.5,4.92468]
["bitfinex","ETHUSD",1741548037195,7.92347,2031.1,2030.6,4.92447]
["bitfinex","ETHUSD",1741548037430,4.92377,2031.0,2030.6,4.92447]
["bitfinex","ETHUSD",1741548037601,7.92347,2031.1,2030.7,4.92431]
["bitfinex","ETHUSD",1741548037935,0.9648,2031.6,2031.1,4.92344]
["bitfinex","ETHUSD",1741548038246,4.92256,2031.5,2031.1,4.92344]
["bitfinex","ETHUSD",1741548038435,7.92272,2031.4,2031.0,4.92365]
["bitfinex","ETHUSD",1741548038636,7.92272,2031.4,2031.0,4.92358]
["bitfinex","ETHUSD",1741548038965,0.9648,2031.6,2031.2,4.92318]
["bitfinex","ETHUSD",1741548039237,4.92294,2031.4,2031.0,1.084087]
["bitfinex","ETHUSD",1741548039405,4.92264,2031.5,2031.0,4.92366]
["bitfinex","ETHUSD",1741548039625,5.88706,2031.6,2031.1,4.92333]
["bitfinex","ETHUSD",1741548040055,0.9648,2031.6,2030.7,10.2741551]
["bitfinex","ETHUSD",1741548040259,0.9465,2031.0,2030.7,5.3499851]
["bitfinex","ETHUSD",1741548040547,0.9465,2031.0,2030.6,4.92447]
["bitfinex","ETHUSD",1741548040755,5.87018,2031.0,2030.6,11.00066805]
["bitfinex","ETHUSD",1741548041048,0.9465,2031.0,2030.7,4.9244]
["bitfinex","ETHUSD",1741548041256,3.9465,2031.3,2030.6,1.20088924]
["bitfinex","ETHUSD",1741548041453,4.92339,2031.2,2030.8,4.92401]
["bitfinex","ETHUSD",1741548041606,3.9465,2031.3,2030.6,4.92451]
["bitfinex","ETHUSD",1741548041935,4.92358,2031.1,2030.7,4.92435]
["bitfinex","ETHUSD",1741548042455,0.9465,2031.3,2030.8,4.9241]
["bitfinex","ETHUSD",1741548042620,0.9465,2031.3,2030.9,4.92387]
["bitfinex","ETHUSD",1741548042945,3.0,2031.2,2030.9,4.92387]
["bitfinex","ETHUSD",1741548043109,3.0,2031.2,2030.8,4.92397]
["bitfinex","ETHUSD",1741548043312,7.9232,2031.2,2030.8,4.92397]
["bitfinex","ETHUSD",1741548043516,3.0,2031.2,2030.9,4.92389]
["bitfinex","ETHUSD",1741548043925,8.86946,2031.3,2030.9,4.92377]
["bitfinex","ETHUSD",1741548044121,3.9465,2031.3,2030.9,4.92377]
["bitfinex","ETHUSD",1741548044311,7.96,2031.6,2031.2,4.92319]
["bitfinex","ETHUSD",1741548044312,0.9871,2031.5,2031.2,4.92319]
["bitfinex","ETHUSD",1741548044512,0.9871,2031.5,2031.2,4.92308]
["bitfinex","ETHUSD",1741548044737,5.90976,2031.5,2031.1,4.92338]
["bitfinex","ETHUSD",1741548045356,0.9871,2031.5,2031.3,4.92291]
["bitfinex","ETHUSD",1741548045916,0.9871,2031.5,2031.3,9.8457]
["bitfinex","ETHUSD",1741548046174,1.30983005,2032.0,2031.4,0.0492285]
["bitfinex","ETHUSD",1741548046316,0.9871,2032.2,2032.0,4.92104]
["bitfinex","ETHUSD",1741548046656,0.9871,2032.5,2032.0,0.04920788]
["bitfinex","ETHUSD",1741548046862,0.9871,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1741548047072,0.9871,2032.9,2032.4,5.904382]
["bitfinex","ETHUSD",1741548047276,1.01187925,2033.0,2032.7,4.91945]
["bitfinex","ETHUSD",1741548047832,1.01187925,2033.0,2032.8,4.91921]
["bitfinex","ETHUSD",1741548048074,1.01187925,2033.0,2032.7,4.91942]
["bitfinex","ETHUSD",1741548048268,5.90546,2033.2,2032.7,4.91941]
["bitfinex","ETHUSD",1741548048470,0.9871,2033.2,2032.9,4.91897]
["bitfinex","ETHUSD",1741548049187,0.9871,2033.2,2032.8,4.91918]
["bitfinex","ETHUSD",1741548049472,9.83731,2033.1,2032.6,4.91966]
["bitfinex","ETHUSD",1741548049767,8.90556,2033.2,2032.7,4.91941]
["bitfinex","ETHUSD",1741548049967,3.9871,2033.2,2032.8,4.91922]
["bitfinex","ETHUSD",1741548050339,0.9871,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741548050542,0.9871,2033.2,2033.0,4.91881]
["bitfinex","ETHUSD",1741548050977,0.9871,2033.2,2032.9,4.91893]
["bitfinex","ETHUSD",1741548051267,0.9871,2033.2,2032.9,4.91907]
["bitfinex","ETHUSD",1741548051766,0.9871,2033.2,2032.8,4.91921]
["bitfinex","ETHUSD",1741548051983,0.9871,2033.2,2032.7,4.91941]
["bitfinex","ETHUSD",1741548052180,5.90553,2033.2,2032.8,4.91931]
["bitfinex","ETHUSD",1741548052464,5.90553,2033.2,2032.9,4.91906]
["bitfinex","ETHUSD",1741548052465,0.9871,2033.2,2032.9,4.91906]
["bitfinex","ETHUSD",1741548052637,0.9871,2033.2,2033.0,4.91883]
["bitfinex","ETHUSD",1741548052840,0.9871,2033.9,2033.4,4.91787]
["bitfinex","ETHUSD",1741548053159,0.9871,2033.9,2033.7,4.91699]
["bitfinex","ETHUSD",1741548053339,0.9871,2033.9,2033.6,4.91735]
["bitfinex","ETHUSD",1741548053557,9.83251,2034.1,2033.6,4.96651879]
["bitfinex","ETHUSD",1741548053863,7.91643,2034.0,2033.6,4.91735]
["bitfinex","ETHUSD",1741548054227,3.0,2034.0,2033.6,4.91726]
["bitfinex","ETHUSD",1741548054431,5.90304,2034.2,2033.7,4.91699]
["bitfinex","ETHUSD",1741548054656,0.9871,2034.2,2033.7,4.91699]
["bitfinex","ETHUSD",1741548054856,8.90313,2034.2,2033.7,4.91699]
["bitfinex","ETHUSD",1741548055136,0.9871,2034.6,2033.8,0.04916879]
["bitfinex","ETHUSD",1741548055346,0.9871,2034.6,2034.0,4.91642]
["bitfinex","ETHUSD",1741548055668,0.9871,2034.6,2034.2,4.91591]
["bitfinex","ETHUSD",1741548055831,5.90212,2034.6,2034.2,4.96506397]
["bitfinex","ETHUSD",1741548056029,5.90212,2034.6,2034.1,4.91616]
["bitfinex","ETHUSD",1741548056382,0.9871,2034.6,2034.3,4.91568]
["bitfinex","ETHUSD",1741548056548,0.9871,2034.6,2034.2,4.91593]
["bitfinex","ETHUSD",1741548056880,0.9871,2034.6,2034.2,0.983217]
["bitfinex","ETHUSD",1741548057033,0.9871,2034.9,2034.7,4.91462]
["bitfinex","ETHUSD",1741548057235,0.9941,2035.2,2034.8,0.04914426]
["bitfinex","ETHUSD",1741548057464,0.9941,2035.2,2034.8,4.91432]
["bitfinex","ETHUSD",1741548057780,4.9121,2035.8,2035.0,0.55]
["bitfinex","ETHUSD",1741548057781,0.9941,2035.5,2035.0,0.55]
["bitfinex","ETHUSD",1741548057962,0.9941,2035.8,2035.3,4.91315]
["bitfinex","ETHUSD",1741548058313,5.90629,2035.8,2035.3,4.96225632]
["bitfinex","ETHUSD",1741548058448,10.8185,2035.8,2035.3,4.91313]
["bitfinex","ETHUSD",1741548058651,4.91272,2035.6,2035.1,9.82725]
["bitfinex","ETHUSD",1741548058857,0.9941,2035.8,2034.9,0.9372]
["bitfinex","ETHUSD",1741548058858,4.91298,2035.5,2034.9,5.8513]
["bitfinex","ETHUSD",1741548059184,4.91367,2035.2,2034.7,4.91452]
["bitfinex","ETHUSD",1741548059391,3.0,2035.3,2034.4,5.3499851]
["bitfinex","ETHUSD",1741548059537,4.91472,2034.7,2034.4,5.3499851]
["bitfinex","ETHUSD",1741548059735,4.91498,2034.6,2034.1,15.1820551]
["bitfinex","ETHUSD",1741548059930,4.91472,2034.7,2034.1,12.55353588]
["bitfinex","ETHUSD",1741548060136,4.91467,2034.8,2034.3,4.91558]
["bitfinex","ETHUSD",1741548060366,3.0,2034.9,2034.5,4.91518]
["bitfinex","ETHUSD",1741548060571,3.0,2035.0,2034.7,4.91458]
["bitfinex","ETHUSD",1741548060939,4.91459,2034.8,2034.3,4.91555]
["bitfinex","ETHUSD",1741548061143,4.91447,2034.9,2034.3,6.71745759]
["bitfinex","ETHUSD",1741548061341,4.91436,2034.9,2034.4,4.91533]
["bitfinex","ETHUSD",1741548061577,9.82871,2034.9,2034.4,4.96447571]
["bitfinex","ETHUSD",1741548061874,3.0,2035.0,2034.6,4.9148]
["bitfinex","ETHUSD",1741548062299,5.90712,2035.5,2035.1,4.91374]
["bitfinex","ETHUSD",1741548062590,0.9941,2035.5,2035.1,0.491374]
["bitfinex","ETHUSD",1741548062754,5.9069,2035.5,2035.1,0.491374]
["bitfinex","ETHUSD",1741548062959,4.91367,2035.2,2034.7,10.2646751]
["bitfinex","ETHUSD",1741548063189,4.91397,2035.1,2034.6,0.9372]
["bitfinex","ETHUSD",1741548063367,4.91378,2035.1,2034.6,5.85198]
["bitfinex","ETHUSD",1741548063567,4.9144,2034.9,2034.5,6.38]
["bitfinex","ETHUSD",1741548063776,4.91463,2034.8,2034.4,4.91531]
["bitfinex","ETHUSD",1741548064084,4.9144,2034.9,2034.4,4.91531]
["bitfinex","ETHUSD",1741548064268,4.9146,2034.8,2034.4,4.91531]
["bitfinex","ETHUSD",1741548064454,0.9941,2035.0,2034.3,1.80190759]
["bitfinex","ETHUSD",1741548064659,4.9154,2034.5,2034.0,11.2223751]
["bitfinex","ETHUSD",1741548064897,4.91536,2034.5,2034.0,17.75256761]
["bitfinex","ETHUSD",1741548065060,0.9941,2035.0,2034.2,4.91581]
["bitfinex","ETHUSD",1741548065266,4.91479,2034.7,2034.3,4.91547]
["bitfinex","ETHUSD",1741548065460,4.91514,2034.6,2034.1,4.91608]
["bitfinex","ETHUSD",1741548065666,9.83168,2034.3,2033.8,4.91675]
["bitfinex","ETHUSD",1741548065901,0.9359,2034.4,2033.8,1.78020847]
["bitfinex","ETHUSD",1741548066065,0.9359,2034.4,2033.9,0.04915726]
["bitfinex","ETHUSD",1741548066265,10.76716,2034.4,2033.9,4.91663]
["bitfinex","ETHUSD",1741548066475,0.9359,2034.4,2034.0,0.04915861]
["bitfinex","ETHUSD",1741548066680,5.85141,2034.4,2033.8,4.9167]
["bitfinex","ETHUSD",1741548066879,5.85141,2034.4,2033.9,4.91651]
["bitfinex","ETHUSD",1741548067168,4.91564,2034.4,2033.9,5.995431]
["bitfinex","ETHUSD",1741548067367,4.91544,2034.5,2034.0,4.91641]
["bitfinex","ETHUSD",1741548067570,8.85101,2034.6,2034.1,4.91617]
["bitfinex","ETHUSD",1741548067768,4.91541,2034.5,2033.9,5.995371]
["bitfinex","ETHUSD",1741548068004,4.91579,2034.3,2033.9,1.078941]
["bitfinex","ETHUSD",1741548068331,3.9359,2034.6,2034.0,0.5995761]
["bitfinex","ETHUSD",1741548068509,4.91573,2034.3,2033.8,4.91671]
["bitfinex","ETHUSD",1741548068713,4.91548,2034.4,2033.9,4.91662]
["bitfinex","ETHUSD",1741548069005,4.91548,2034.4,2034.0,4.9164]
["bitfinex","ETHUSD",1741548069308,4.91521,2034.5,2034.1,4.91602]
["bitfinex","ETHUSD",1741548069465,3.9359,2034.6,2033.8,4.9167]
["bitfinex","ETHUSD",1741548069677,4.91614,2034.2,2033.8,1.48568098]
["bitfinex","ETHUSD",1741548069880,4.91544,2034.5,2033.9,4.91655]
["bitfinex","ETHUSD",1741548070082,4.91535,2034.5,2034.0,4.91629]
["bitfinex","ETHUSD",1741548070381,3.9359,2034.6,2033.9,4.91666]
["bitfinex","ETHUSD",1741548070577,8.85097,2034.6,2034.1,4.91602]
["bitfinex","ETHUSD",1741548070778,8.85097,2034.6,2034.1,5.994875]
["bitfinex","ETHUSD",1741548070993,3.9359,2034.6,2034.1,1.078855]
["bitfinex","ETHUSD",1741548071317,4.91593,2034.2,2033.8,4.9169]
["bitfinex","ETHUSD",1741548071520,4.91593,2034.2,2033.7,5.46704]
["bitfinex","ETHUSD",1741548071718,4.91635,2034.1,2033.7,4.91699]
["bitfinex","ETHUSD",1741548071907,4.91658,2034.0,2033.6,0.6339247]
["bitfinex","ETHUSD",1741548072106,4.91667,2033.9,2033.4,4.91771]
["bitfinex","ETHUSD",1741548072417,4.91744,2033.6,2033.0,0.9562]
["bitfinex","ETHUSD",1741548072620,9.83497,2033.6,2033.1,9.83684]
["bitfinex","ETHUSD",1741548072915,9.83496,2033.6,2033.1,9.83684]
["bitfinex","ETHUSD",1741548073124,4.91666,2033.9,2033.1,4.91859]
["bitfinex","ETHUSD",1741548073125,4.91677,2033.9,2033.1,4.91859]
["bitfinex","ETHUSD",1741548073280,7.917,2033.8,2033.4,4.91772]
["bitfinex","ETHUSD",1741548073484,3.0,2033.9,2033.2,0.587479]
["bitfinex","ETHUSD",1741548073681,7.91668,2033.9,2033.5,4.91757]
["bitfinex","ETHUSD",1741548073886,7.91668,2033.9,2033.4,9.83535]
["bitfinex","ETHUSD",1741548074087,3.9359,2034.0,2033.5,0.04916996]
["bitfinex","ETHUSD",1741548074282,3.9359,2034.0,2033.8,4.91687]
["bitfinex","ETHUSD",1741548074283,0.9359,2034.0,2033.8,4.91687]
["bitfinex","ETHUSD",1741548074596,6.374,2034.3,2034.0,4.91637]
["bitfinex","ETHUSD",1741548074794,4.91635,2034.1,2033.6,4.91735]
["bitfinex","ETHUSD",1741548074999,6.374,2034.3,2033.6,4.96651587]
["bitfinex","ETHUSD",1741548075213,9.83216,2034.2,2033.7,4.917]
["bitfinex","ETHUSD",1741548075397,6.374,2034.3,2033.4,11.28972]
["bitfinex","ETHUSD",1741548075598,4.91707,2033.8,2033.1,4.91848]
["bitfinex","ETHUSD",1741548075827,5.69,2034.2,2033.2,1.2738461]
["bitfinex","ETHUSD",1741548075984,5.69,2034.2,2032.8,4.91922]
["bitfinex","ETHUSD",1741548075985,5.85398,2033.4,2032.8,4.91922]
["bitfinex","ETHUSD",1741548076185,0.9359,2033.4,2033.2,4.91826]
["bitfinex","ETHUSD",1741548076403,7.3079,2033.7,2033.3,4.91811]
["bitfinex","ETHUSD",1741548076589,4.91741,2033.6,2033.2,4.91832]
["bitfinex","ETHUSD",1741548076919,4.91741,2033.6,2033.2,5.902008]
["bitfinex","ETHUSD",1741548077124,4.91739,2033.6,2033.2,5.902008]
["bitfinex","ETHUSD",1741548077443,7.3079,2033.7,2032.9,5.3499851]
["bitfinex","ETHUSD",1741548077626,4.91798,2033.4,2032.9,10.2690251]
["bitfinex","ETHUSD",1741548077943,7.91754,2033.6,2033.1,4.91848]
["bitfinex","ETHUSD",1741548078102,4.91784,2033.5,2033.0,4.91862]
["bitfinex","ETHUSD",1741548078440,7.3079,2033.7,2033.1,4.91859]
["bitfinex","ETHUSD",1741548078743,7.3079,2033.7,2033.3,4.91795]
["bitfinex","ETHUSD",1741548078904,12.22524,2033.7,2033.2,4.91831]
["bitfinex","ETHUSD",1741548079652,4.91738,2033.6,2033.0,1.51876951]
["bitfinex","ETHUSD",1741548079931,4.91741,2033.6,2033.0,4.91883]
["bitfinex","ETHUSD",1741548080140,4.91773,2033.5,2033.0,9.83755]
["bitfinex","ETHUSD",1741548080501,0.9359,2033.7,2032.9,5.3499851]
["bitfinex","ETHUSD",1741548080826,5.86519,2033.2,2032.9,5.3499851]
["bitfinex","ETHUSD",1741548081027,0.9467,2033.2,2033.0,4.91874]
["bitfinex","ETHUSD",1741548081427,0.9467,2033.2,2032.8,4.9193]
["bitfinex","ETHUSD",1741548082039,2.69,2033.8,2032.9,4.91893]
["bitfinex","ETHUSD",1741548082040,3.0,2033.4,2032.9,4.91893]
["bitfinex","ETHUSD",1741548082350,7.91804,2033.4,2032.9,4.91893]
["bitfinex","ETHUSD",1741548082837,7.91804,2033.4,2033.0,4.91883]
["bitfinex","ETHUSD",1741548083039,7.91804,2033.4,2033.0,5.902606]
["bitfinex","ETHUSD",1741548083238,4.9182,2033.3,2033.0,0.983776]
["bitfinex","ETHUSD",1741548083535,4.91894,2033.0,2032.5,4.91994]
["bitfinex","ETHUSD",1741548083735,9.83801,2033.0,2032.5,4.91994]
["bitfinex","ETHUSD",1741548083925,4.91937,2032.8,2032.5,1.076622]
["bitfinex","ETHUSD",1741548084306,4.91922,2032.9,2032.5,1.076622]
["bitfinex","ETHUSD",1741548084503,4.91921,2032.9,2032.2,5.3499851]
["bitfinex","ETHUSD",1741548084705,4.91942,2032.8,2032.3,4.92034]
["bitfinex","ETHUSD",1741548085100,5.89089,2032.6,2032.2,5.3499851]
["bitfinex","ETHUSD",1741548085406,0.9709,2032.6,2032.2,10.2706451]
["bitfinex","ETHUSD",1741548085604,4.92042,2032.4,2031.9,10.2713551]
["bitfinex","ETHUSD",1741548085940,9.059,2033.0,2032.0,0.926]
["bitfinex","ETHUSD",1741548086141,4.91969,2032.7,2032.2,4.92074]
["bitfinex","ETHUSD",1741548086437,4.91992,2032.6,2032.1,4.92081]
["bitfinex","ETHUSD",1741548086750,5.89082,2032.6,2032.1,4.92098]
["bitfinex","ETHUSD",1741548086911,0.9709,2032.6,2032.3,4.92036]
["bitfinex","ETHUSD",1741548087106,0.9709,2032.6,2032.3,0.492036]
["bitfinex","ETHUSD",1741548087442,0.9709,2032.6,2032.4,4.92027]
["bitfinex","ETHUSD",1741548087742,3.9709,2032.9,2032.5,4.92]
["bitfinex","ETHUSD",1741548087945,8.89009,2032.9,2032.6,0.6155]
["bitfinex","ETHUSD",1741548088145,0.9709,2032.9,2032.7,4.9194]
["bitfinex","ETHUSD",1741548088391,1.34213834,2033.2,2032.6,0.6155]
["bitfinex","ETHUSD",1741548088552,7.91865,2033.1,2032.6,10.45487]
["bitfinex","ETHUSD",1741548088755,7.91865,2033.1,2032.6,7.11565551]
["bitfinex","ETHUSD",1741548088921,9.83794,2033.0,2032.6,0.6155]
["bitfinex","ETHUSD",1741548089127,3.9709,2033.0,2032.6,0.6155]
["bitfinex","ETHUSD",1741548089308,8.89046,2032.7,2032.6,0.6155]
["bitfinex","ETHUSD",1741548091132,12.13046,2032.7,2032.6,0.6155]
["bitfinex","ETHUSD",1741548091336,12.13046,2032.7,2032.6,1e-05]
["bitfinex","ETHUSD",1741548093404,11.58046,2032.7,2032.6,1e-05]
["bitfinex","ETHUSD",1741548093730,0.9709,2032.7,2032.6,1e-05]
["bitfinex","ETHUSD",1741548093935,3.0,2032.7,2032.6,1e-05]
["bitfinex","ETHUSD",1741548094567,0.9709,2033.0,2032.6,1e-05]
["bitfinex","ETHUSD",1741548094748,5.88991,2033.0,2032.6,1e-05]
["bitfinex","ETHUSD",1741548095151,5.88991,2033.0,2032.6,4.9197]
["bitfinex","ETHUSD",1741548095459,0.9709,2033.0,2032.7,4.91955]
["bitfinex","ETHUSD",1741548095657,4.91879,2033.1,2032.6,1e-05]
["bitfinex","ETHUSD",1741548095826,17.17445,2033.3,2032.8,4.91915]
["bitfinex","ETHUSD",1741548096030,12.25617,2033.3,2032.8,4.91915]
["bitfinex","ETHUSD",1741548096241,4.91898,2033.0,2032.6,5.411641]
["bitfinex","ETHUSD",1741548096477,3.0,2033.0,2032.7,4.91944]
["bitfinex","ETHUSD",1741548096669,7.91888,2033.0,2032.6,0.492011]
["bitfinex","ETHUSD",1741548096868,4.91917,2032.9,2032.6,1e-05]
["bitfinex","ETHUSD",1741548097059,4.91923,2032.9,2032.6,1e-05]
["bitfinex","ETHUSD",1741548097253,3.0,2033.0,2032.6,1e-05]
["bitfinex","ETHUSD",1741548097472,3.0,2033.0,2032.7,4.91942]
["bitfinex","ETHUSD",1741548097679,7.91904,2033.0,2032.6,1e-05]
["bitfinex","ETHUSD",1741548097838,4.91915,2032.9,2032.6,1e-05]
["bitfinex","ETHUSD",1741548098165,4.91945,2032.8,2032.6,1e-05]
["bitfinex","ETHUSD",1741548098768,7.91956,2032.7,2032.6,1e-05]
["bitfinex","ETHUSD",1741548098941,16.87616,2032.7,2032.6,1e-05]
["bitfinex","ETHUSD",1741548099145,17.42616,2032.7,2032.6,1e-05]
["bitfinex","ETHUSD",1741548099345,16.87616,2032.7,2032.6,1e-05]
["bitfinex","ETHUSD",1741548103594,4.92174,2031.9,2031.5,0.9866]
["bitfinex","ETHUSD",1741548103799,5.89368,2032.0,2031.3,5.92944]
["bitfinex","ETHUSD",1741548103968,4.92175,2031.8,2031.4,4.92265]
["bitfinex","ETHUSD",1741548104297,4.92175,2031.8,2031.3,9.17926451]
["bitfinex","ETHUSD",1741548104461,4.92175,2031.8,2031.3,5.92942]
["bitfinex","ETHUSD",1741548104794,4.92175,2031.8,2031.2,4.92315]
["bitfinex","ETHUSD",1741548104795,4.92189,2031.8,2031.2,4.92301]
["bitfinex","ETHUSD",1741548104997,4.92221,2031.7,2031.1,5.92984]
["bitfinex","ETHUSD",1741548105183,4.92227,2031.6,2031.2,4.92315]
["bitfinex","ETHUSD",1741548105996,4.9221,2031.7,2031.1,1.0065]
["bitfinex","ETHUSD",1741548106199,4.92235,2031.6,2031.1,5.92976]
["bitfinex","ETHUSD",1741548106500,4.92235,2031.6,2031.2,4.92317]
["bitfinex","ETHUSD",1741548106792,7.922,2031.7,2031.3,4.92293]
["bitfinex","ETHUSD",1741548107293,8.29167874,2031.9,2031.1,1.0065]
["bitfinex","ETHUSD",1741548107460,3.0,2031.7,2031.1,1.0065]
["bitfinex","ETHUSD",1741548107660,7.922,2031.7,2031.3,4.92287]
["bitfinex","ETHUSD",1741548108387,3.0,2031.7,2031.3,4.92287]
["bitfinex","ETHUSD",1741548108890,7.92202,2031.7,2031.3,4.92287]
["bitfinex","ETHUSD",1741548109095,3.0,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1741548109269,7.92203,2031.7,2031.3,4.9228]
["bitfinex","ETHUSD",1741548109588,3.0,2031.7,2031.3,4.9228]
["bitfinex","ETHUSD",1741548109892,4.92224,2031.6,2031.2,4.92319]
["bitfinex","ETHUSD",1741548110101,3.0,2031.7,2031.1,1.0065]
["bitfinex","ETHUSD",1741548110260,3.9722,2032.0,2031.7,4.92188]
["bitfinex","ETHUSD",1741548110466,7.92141,2032.0,2031.6,4.92212]
["bitfinex","ETHUSD",1741548110690,3.0,2032.0,2031.7,4.92176]
["bitfinex","ETHUSD",1741548110891,6.361,2032.2,2032.0,4.92102]
["bitfinex","ETHUSD",1741548111164,3.0,2032.2,2031.9,4.92145]
["bitfinex","ETHUSD",1741548111705,6.36,2032.6,2031.9,4.92145]
["bitfinex","ETHUSD",1741548111706,0.9722,2032.7,2032.3,4.92034]
["bitfinex","ETHUSD",1741548112000,0.9722,2032.7,2032.4,4.92016]
["bitfinex","ETHUSD",1741548112217,3.9722,2032.7,2032.3,4.92034]
["bitfinex","ETHUSD",1741548112410,3.9722,2032.7,2032.3,9.84077]
["bitfinex","ETHUSD",1741548112777,5.89177,2032.7,2032.3,9.84075]
["bitfinex","ETHUSD",1741548113119,4.92035,2032.4,2031.9,10.46241]
["bitfinex","ETHUSD",1741548113272,4.92018,2032.5,2032.0,4.92113]
["bitfinex","ETHUSD",1741548113475,5.89191,2032.7,2032.2,4.92064]
["bitfinex","ETHUSD",1741548113675,4.91982,2032.6,2032.2,4.92064]
["bitfinex","ETHUSD",1741548114104,4.91982,2032.6,2032.1,4.92083]
["bitfinex","ETHUSD",1741548114305,4.9198,2032.6,2032.1,4.92089]
["bitfinex","ETHUSD",1741548114905,4.9198,2032.6,2032.1,4.97009473]
["bitfinex","ETHUSD",1741548115107,3.0,2032.7,2032.3,4.92038]
["bitfinex","ETHUSD",1741548115420,9.83733,2033.1,2032.7,4.91941]
["bitfinex","ETHUSD",1741548115602,3.0,2033.0,2032.7,4.91941]
["bitfinex","ETHUSD",1741548115997,7.3302,2033.2,2032.8,4.91917]
["bitfinex","ETHUSD",1741548115998,7.69491044,2033.2,2032.8,4.91917]
["bitfinex","ETHUSD",1741548116325,12.24655,2033.7,2033.3,4.91801]
["bitfinex","ETHUSD",1741548116484,7.3292,2033.7,2033.3,4.91801]
["bitfinex","ETHUSD",1741548116816,4.91751,2033.6,2033.1,4.91845]
["bitfinex","ETHUSD",1741548117196,12.24637,2033.7,2033.2,4.9182]
["bitfinex","ETHUSD",1741548117390,9.83501,2033.6,2033.1,4.91856]
["bitfinex","ETHUSD",1741548117586,4.91739,2033.6,2033.1,4.91856]
["bitfinex","ETHUSD",1741548117788,7.3292,2033.7,2033.0,0.6198]
["bitfinex","ETHUSD",1741548118010,4.91794,2033.4,2033.0,5.53861]
["bitfinex","ETHUSD",1741548118204,4.91799,2033.4,2033.0,5.53861]
["bitfinex","ETHUSD",1741548118403,9.83599,2033.4,2033.0,5.53861]
["bitfinex","ETHUSD",1741548118612,4.91752,2033.6,2033.1,4.91856]
["bitfinex","ETHUSD",1741548118919,4.91738,2033.6,2033.1,4.91845]
["bitfinex","ETHUSD",1741548119126,3.9722,2033.7,2033.2,0.04918179]
["bitfinex","ETHUSD",1741548119331,0.37341784,2034.1,2033.6,4.91718]
["bitfinex","ETHUSD",1741548119516,4.91606,2034.2,2033.7,4.9171]
["bitfinex","ETHUSD",1741548119820,3.0,2034.1,2033.7,4.91703]
["bitfinex","ETHUSD",1741548120024,4.91618,2034.1,2033.6,5.53717]
["bitfinex","ETHUSD",1741548120224,4.9165,2034.0,2033.6,0.6198]
["bitfinex","ETHUSD",1741548120426,4.91726,2033.7,2033.4,0.6198]
["bitfinex","ETHUSD",1741548120740,4.91726,2033.7,2033.2,5.53811]
["bitfinex","ETHUSD",1741548121037,3.0,2033.8,2033.3,4.9181]
["bitfinex","ETHUSD",1741548121240,3.0,2034.1,2033.7,4.91711]
["bitfinex","ETHUSD",1741548121532,0.7817,2034.5,2033.8,0.66896684]
["bitfinex","ETHUSD",1741548121736,4.91507,2034.6,2034.2,4.91583]
["bitfinex","ETHUSD",1741548121914,7.91525,2034.5,2034.1,4.91613]
["bitfinex","ETHUSD",1741548122234,3.0,2034.5,2034.1,9.88126674]
["bitfinex","ETHUSD",1741548122443,3.0,2034.5,2033.8,0.6198]
["bitfinex","ETHUSD",1741548122444,0.7817,2034.8,2033.9,4.91648]
["bitfinex","ETHUSD",1741548122599,4.91584,2034.3,2033.8,5.53668]
["bitfinex","ETHUSD",1741548122927,4.91653,2034.0,2033.6,5.3499851]
["bitfinex","ETHUSD",1741548123228,4.91653,2034.0,2033.5,16.80775]
["bitfinex","ETHUSD",1741548123229,4.91703,2033.8,2033.5,0.6198]
["bitfinex","ETHUSD",1741548123446,4.91674,2033.9,2033.5,0.6198]
["bitfinex","ETHUSD",1741548123641,3.0,2034.2,2033.5,5.58643201]
["bitfinex","ETHUSD",1741548123841,4.91678,2033.9,2033.5,5.53726]
["bitfinex","ETHUSD",1741548124339,3.0,2034.5,2034.2,4.91587]
["bitfinex","ETHUSD",1741548124510,4.91579,2034.3,2033.9,0.6198]
["bitfinex","ETHUSD",1741548124716,4.91598,2034.2,2033.9,0.6198]
["bitfinex","ETHUSD",1741548125251,4.91621,2034.1,2033.7,4.91712]
["bitfinex","ETHUSD",1741548125454,7.91523,2034.5,2033.7,4.91712]
["bitfinex","ETHUSD",1741548125742,4.9161,2034.2,2033.8,4.91688]
["bitfinex","ETHUSD",1741548125989,4.91656,2034.0,2033.6,0.6198]
["bitfinex","ETHUSD",1741548126146,0.7533,2034.3,2033.7,4.91714]
["bitfinex","ETHUSD",1741548126309,3.7533,2034.3,2033.7,0.60286333]
["bitfinex","ETHUSD",1741548126642,8.35839,2034.6,2034.2,4.91578]
["bitfinex","ETHUSD",1741548126811,3.0,2034.5,2034.2,4.91578]
["bitfinex","ETHUSD",1741548127331,5.66838,2034.6,2034.2,4.91578]
["bitfinex","ETHUSD",1741548127531,0.7533,2034.6,2034.2,4.91578]
["bitfinex","ETHUSD",1741548127735,0.7533,2035.1,2034.3,0.04915244]
["bitfinex","ETHUSD",1741548127935,0.7533,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1741548128123,5.66644,2035.4,2035.0,4.914]
["bitfinex","ETHUSD",1741548128464,10.57959,2035.4,2034.9,5.534]
["bitfinex","ETHUSD",1741548128624,0.7533,2035.4,2034.6,0.6198]
["bitfinex","ETHUSD",1741548128824,5.66634,2035.4,2034.6,0.6198]
["bitfinex","ETHUSD",1741548129147,4.91424,2034.9,2034.6,0.6198]
["bitfinex","ETHUSD",1741548129542,4.91404,2035.0,2034.6,0.6198]
["bitfinex","ETHUSD",1741548130164,4.91472,2034.7,2034.3,0.6198]
["bitfinex","ETHUSD",1741548130368,4.914,2035.1,2034.6,4.91483]
["bitfinex","ETHUSD",1741548130556,7.91412,2035.0,2034.5,4.91509]
["bitfinex","ETHUSD",1741548130869,4.91484,2034.7,2034.3,1.808057]
["bitfinex","ETHUSD",1741548131063,4.91452,2034.8,2034.3,0.6198]
["bitfinex","ETHUSD",1741548131379,4.9151,2034.6,2034.3,0.6198]
["bitfinex","ETHUSD",1741548132035,3.0,2034.7,2034.3,5.53549]
["bitfinex","ETHUSD",1741548132365,4.91496,2034.7,2034.3,0.6198]
["bitfinex","ETHUSD",1741548132567,4.91507,2034.6,2034.3,0.6198]
["bitfinex","ETHUSD",1741548133267,4.91496,2034.7,2034.3,5.53536]
["bitfinex","ETHUSD",1741548133508,4.91395,2035.1,2034.4,0.59915104]
["bitfinex","ETHUSD",1741548133658,3.4433,2035.2,2034.3,5.53527]
["bitfinex","ETHUSD",1741548133970,4.91434,2034.9,2034.4,4.91535]
["bitfinex","ETHUSD",1741548134346,4.91511,2034.6,2034.3,0.6198]
["bitfinex","ETHUSD",1741548134557,3.0,2035.1,2034.3,0.6198]
["bitfinex","ETHUSD",1741548134871,4.9147,2034.8,2034.3,0.6198]
["bitfinex","ETHUSD",1741548135182,7.91422,2035.0,2034.3,1.173387]
["bitfinex","ETHUSD",1741548135481,4.91413,2035.0,2034.7,0.6198]
["bitfinex","ETHUSD",1741548135983,4.91413,2035.0,2034.7,0.66894352]
["bitfinex","ETHUSD",1741548136277,6.34,2035.3,2034.8,4.91427]
["bitfinex","ETHUSD",1741548136278,11.25342,2035.3,2034.8,4.91427]
["bitfinex","ETHUSD",1741548136439,4.9138,2035.1,2034.7,5.53448]
["bitfinex","ETHUSD",1741548136635,4.9141,2035.0,2034.7,2.19972751]
["bitfinex","ETHUSD",1741548136940,4.9141,2035.0,2034.7,0.6198]
["bitfinex","ETHUSD",1741548137371,3.0,2035.2,2034.7,0.6198]
["bitfinex","ETHUSD",1741548137566,3.0,2035.2,2034.4,0.55]
["bitfinex","ETHUSD",1741548137567,3.0,2034.9,2034.4,0.6198]
["bitfinex","ETHUSD",1741548137886,3.0,2034.7,2034.1,0.6198]
["bitfinex","ETHUSD",1741548138076,4.9155,2034.4,2034.1,0.6198]
["bitfinex","ETHUSD",1741548138509,4.91476,2034.7,2034.3,4.91564]
["bitfinex","ETHUSD",1741548138699,7.91462,2034.8,2034.4,4.91541]
["bitfinex","ETHUSD",1741548139012,4.91485,2034.7,2034.2,5.46593]
["bitfinex","ETHUSD",1741548139208,3.0,2034.8,2034.4,4.91544]
["bitfinex","ETHUSD",1741548139524,4.91439,2034.9,2034.4,4.91544]
["bitfinex","ETHUSD",1741548140068,4.91439,2034.9,2034.5,4.9152]
["bitfinex","ETHUSD",1741548140403,3.0,2034.9,2034.6,0.66894452]
["bitfinex","ETHUSD",1741548140608,7.91434,2034.9,2034.6,0.6198]
["bitfinex","ETHUSD",1741548140774,4.91451,2034.8,2034.6,0.6198]
["bitfinex","ETHUSD",1741548141310,7.91434,2034.9,2034.6,0.6198]
["bitfinex","ETHUSD",1741548141484,4.91403,2035.0,2034.6,0.6198]
["bitfinex","ETHUSD",1741548141681,4.91426,2034.9,2034.6,0.6198]
["bitfinex","ETHUSD",1741548142307,4.91197,2035.9,2035.4,4.91283]
["bitfinex","ETHUSD",1741548142512,4.91197,2035.9,2035.5,0.04912485]
["bitfinex","ETHUSD",1741548142821,4.91208,2035.8,2035.6,0.6198]
["bitfinex","ETHUSD",1741548143172,4.91208,2035.8,2035.3,4.91324]
["bitfinex","ETHUSD",1741548143173,4.91253,2035.7,2035.3,0.6198]
["bitfinex","ETHUSD",1741548143374,4.91192,2035.9,2035.3,2.39076687]
["bitfinex","ETHUSD",1741548143685,4.91141,2036.1,2035.6,4.91252]
["bitfinex","ETHUSD",1741548144032,4.91006,2036.7,2035.6,4.91252]
["bitfinex","ETHUSD",1741548144033,5.73041,2036.8,2036.3,4.91076]
["bitfinex","ETHUSD",1741548144309,5.7299,2037.0,2036.4,0.04910122]
["bitfinex","ETHUSD",1741548144521,4.9096,2036.9,2036.5,0.55]
["bitfinex","ETHUSD",1741548144686,4.9096,2036.9,2036.4,4.95962122]
["bitfinex","ETHUSD",1741548144687,4.90952,2036.9,2036.4,0.55]
["bitfinex","ETHUSD",1741548145089,4.90977,2036.8,2036.4,0.55]
["bitfinex","ETHUSD",1741548145295,0.1215249,2037.2,2036.9,4.90938]
["bitfinex","ETHUSD",1741548145493,0.1215249,2037.2,2037.1,0.6198]
["bitfinex","ETHUSD",1741548145690,4.90894,2037.1,2036.8,0.6198]
["bitfinex","ETHUSD",1741548145920,4.90935,2037.0,2036.8,0.6198]
["bitfinex","ETHUSD",1741548146094,4.90935,2037.0,2036.6,5.9697851]
["bitfinex","ETHUSD",1741548146277,4.90944,2036.9,2036.6,5.9697851]
["bitfinex","ETHUSD",1741548146484,0.1215249,2037.2,2036.7,0.59909305]
["bitfinex","ETHUSD",1741548146678,0.1215249,2037.2,2036.6,6.63196146]
["bitfinex","ETHUSD",1741548146904,0.1215249,2037.2,2036.7,5.45982]
["bitfinex","ETHUSD",1741548147106,5.0302349,2037.2,2036.7,5.45982]
["bitfinex","ETHUSD",1741548147283,4.90906,2037.1,2036.7,0.55]
["bitfinex","ETHUSD",1741548147482,4.90906,2037.1,2036.7,2.25021915]
["bitfinex","ETHUSD",1741548147712,5.0302349,2037.2,2036.7,2.25021915]
["bitfinex","ETHUSD",1741548148108,5.0302349,2037.2,2036.7,7.16005915]
["bitfinex","ETHUSD",1741548148307,0.1215249,2037.2,2036.7,1.70021915]
["bitfinex","ETHUSD",1741548148491,4.90964,2036.9,2036.6,5.9697851]
["bitfinex","ETHUSD",1741548148690,4.9099,2036.7,2036.6,0.6198]
["bitfinex","ETHUSD",1741548148996,4.90971,2036.8,2036.4,0.55]
["bitfinex","ETHUSD",1741548149181,3.0,2037.0,2036.5,4.95923897]
["bitfinex","ETHUSD",1741548149385,7.90921,2037.0,2036.5,4.91014]
["bitfinex","ETHUSD",1741548149587,4.90921,2037.0,2036.5,10.91942]
["bitfinex","ETHUSD",1741548149783,4.90958,2036.9,2036.5,1.09906]
["bitfinex","ETHUSD",1741548150097,4.91004,2036.7,2036.3,0.6198]
["bitfinex","ETHUSD",1741548150296,4.90942,2036.9,2036.3,0.6198]
["bitfinex","ETHUSD",1741548150503,4.90993,2036.7,2036.3,0.6198]
["bitfinex","ETHUSD",1741548151019,9.82013,2036.7,2036.3,0.6198]
["bitfinex","ETHUSD",1741548151223,4.90958,2036.9,2036.4,0.04910096]
["bitfinex","ETHUSD",1741548151432,4.90956,2036.9,2036.4,4.95972096]
["bitfinex","ETHUSD",1741548151632,4.90956,2036.9,2036.5,1.0490181]
["bitfinex","ETHUSD",1741548151791,4.90954,2036.9,2036.5,1.0490181]
["bitfinex","ETHUSD",1741548151986,4.90912,2037.1,2036.6,0.0490954]
["bitfinex","ETHUSD",1741548152328,4.90934,2037.0,2036.5,5.9592981]
["bitfinex","ETHUSD",1741548152491,9.81822,2037.1,2036.6,0.04909183]
["bitfinex","ETHUSD",1741548152835,4.9091,2037.1,2036.7,0.6198]
["bitfinex","ETHUSD",1741548153018,4.90935,2037.0,2036.7,0.6198]
["bitfinex","ETHUSD",1741548153417,4.90935,2037.0,2036.7,0.66889184]
["bitfinex","ETHUSD",1741548153603,4.90935,2037.0,2036.7,0.6198]
["bitfinex","ETHUSD",1741548153806,9.81862,2037.0,2036.7,0.6198]
["bitfinex","ETHUSD",1741548154329,4.90927,2037.0,2036.7,0.6198]
["bitfinex","ETHUSD",1741548154530,4.90928,2037.0,2036.7,1.2329003]
["bitfinex","ETHUSD",1741548154699,4.90928,2037.0,2036.7,0.6198]
["bitfinex","ETHUSD",1741548154900,4.90945,2036.9,2036.7,0.6198]
["bitfinex","ETHUSD",1741548155738,3.0,2036.9,2036.4,5.3499851]
["bitfinex","ETHUSD",1741548156076,4.91024,2036.6,2036.4,5.3499851]
["bitfinex","ETHUSD",1741548156499,4.91086,2036.3,2036.2,0.6198]
["bitfinex","ETHUSD",1741548156698,4.91183,2035.9,2035.6,0.6198]
["bitfinex","ETHUSD",1741548156919,4.91089,2036.3,2035.6,1.173079]
["bitfinex","ETHUSD",1741548156920,7.91086,2036.3,2035.6,1.173079]
["bitfinex","ETHUSD",1741548157116,4.91178,2036.0,2035.6,1.173079]
["bitfinex","ETHUSD",1741548157298,9.82356,2036.0,2035.6,1.173079]
["bitfinex","ETHUSD",1741548157499,4.91086,2036.3,2035.6,1.173079]
["bitfinex","ETHUSD",1741548157500,3.0,2036.3,2035.6,1.173079]
["bitfinex","ETHUSD",1741548157738,4.91121,2036.2,2035.7,0.04911623]
["bitfinex","ETHUSD",1741548158036,4.91091,2036.3,2035.8,4.91203]
["bitfinex","ETHUSD",1741548158335,4.91096,2036.3,2035.9,0.04911109]
["bitfinex","ETHUSD",1741548158544,4.91096,2036.3,2035.9,0.55]
["bitfinex","ETHUSD",1741548158736,4.91122,2036.2,2035.7,1.63971203]
["bitfinex","ETHUSD",1741548158937,4.91148,2036.1,2035.7,1.63971203]
["bitfinex","ETHUSD",1741548159299,9.82249,2036.2,2035.7,1.63971203]
["bitfinex","ETHUSD",1741548159503,11.23263,2036.4,2035.7,1.63971203]
["bitfinex","ETHUSD",1741548159701,4.91231,2035.7,2035.6,0.6198]
["bitfinex","ETHUSD",1741548159913,4.91263,2035.6,2035.3,0.6198]
["bitfinex","ETHUSD",1741548160110,4.9128,2035.5,2035.3,0.6198]
["bitfinex","ETHUSD",1741548160314,6.32,2035.9,2035.3,0.6198]
["bitfinex","ETHUSD",1741548160548,4.91245,2035.7,2035.3,0.6198]
["bitfinex","ETHUSD",1741548160738,4.91245,2035.7,2035.3,1.173138]
["bitfinex","ETHUSD",1741548160910,4.91245,2035.7,2035.4,0.04912326]
["bitfinex","ETHUSD",1741548161114,4.91258,2035.6,2035.3,1.173138]
["bitfinex","ETHUSD",1741548161311,4.91281,2035.5,2035.3,0.6198]
["bitfinex","ETHUSD",1741548161616,4.91318,2035.4,2035.1,0.6198]
["bitfinex","ETHUSD",1741548161816,4.9133,2035.3,2035.1,0.6198]
["bitfinex","ETHUSD",1741548162120,4.91318,2035.4,2035.1,0.6198]
["bitfinex","ETHUSD",1741548162515,4.9127,2035.6,2035.1,0.6198]
["bitfinex","ETHUSD",1741548162727,4.91291,2035.5,2035.1,0.6198]
["bitfinex","ETHUSD",1741548162925,4.91305,2035.4,2035.1,0.6198]
["bitfinex","ETHUSD",1741548163129,4.9133,2035.3,2035.1,1.70818051]
["bitfinex","ETHUSD",1741548163342,4.91305,2035.4,2035.1,1.70818051]
["bitfinex","ETHUSD",1741548163851,4.91352,2035.2,2034.8,0.6198]
["bitfinex","ETHUSD",1741548164075,7.91332,2035.3,2034.9,0.04913463]
["bitfinex","ETHUSD",1741548164220,3.0,2035.5,2035.1,4.91375]
["bitfinex","ETHUSD",1741548164419,3.0,2035.5,2035.2,0.0491275]
["bitfinex","ETHUSD",1741548164865,3.0,2035.5,2035.0,5.46393]
["bitfinex","ETHUSD",1741548165074,3.0,2035.6,2035.1,1.037812]
["bitfinex","ETHUSD",1741548165362,3.0,2035.6,2035.2,0.04912692]
["bitfinex","ETHUSD",1741548165363,4.91274,2035.6,2035.2,0.04912692]
["bitfinex","ETHUSD",1741548165529,4.91293,2035.5,2035.0,5.46391]
["bitfinex","ETHUSD",1741548165726,4.91293,2035.5,2034.7,10.2646551]
["bitfinex","ETHUSD",1741548165727,0.7743,2035.4,2034.7,10.2646551]
["bitfinex","ETHUSD",1741548165915,3.0,2035.8,2035.0,0.6198]
["bitfinex","ETHUSD",1741548165916,3.7743,2035.8,2035.0,0.6198]
["bitfinex","ETHUSD",1741548166120,7.91265,2035.6,2035.1,5.51623287]
["bitfinex","ETHUSD",1741548166420,4.91313,2035.4,2035.1,0.553404]
["bitfinex","ETHUSD",1741548166622,4.91313,2035.4,2035.0,0.6198]
["bitfinex","ETHUSD",1741548166623,4.91354,2035.2,2035.0,0.6198]
["bitfinex","ETHUSD",1741548166852,4.91354,2035.2,2034.8,0.6198]
["bitfinex","ETHUSD",1741548167164,4.91326,2035.4,2034.8,0.6198]
["bitfinex","ETHUSD",1741548167165,4.91326,2035.4,2034.9,4.96332465]
["bitfinex","ETHUSD",1741548167316,4.91322,2035.4,2034.9,4.96332465]
["bitfinex","ETHUSD",1741548167677,4.91345,2035.3,2034.9,0.55]
["bitfinex","ETHUSD",1741548167964,9.82649,2035.4,2035.0,0.608405]
["bitfinex","ETHUSD",1741548168167,4.91322,2035.4,2035.0,0.608405]
["bitfinex","ETHUSD",1741548168459,4.9132,2035.4,2035.0,0.608405]
["bitfinex","ETHUSD",1741548168866,4.91341,2035.3,2035.0,0.608405]
["bitfinex","ETHUSD",1741548169681,4.91368,2035.2,2035.0,0.608405]
["bitfinex","ETHUSD",1741548169979,4.91361,2035.2,2034.9,0.55]
["bitfinex","ETHUSD",1741548170180,4.91379,2035.1,2034.8,0.6198]
["bitfinex","ETHUSD",1741548170383,4.91322,2035.4,2034.9,0.04913588]
["bitfinex","ETHUSD",1741548170530,4.91352,2035.2,2034.8,0.6198]
["bitfinex","ETHUSD",1741548170736,4.91352,2035.2,2034.9,1.08843551]
["bitfinex","ETHUSD",1741548171178,4.91377,2035.1,2034.8,0.6198]
["bitfinex","ETHUSD",1741548171337,4.91402,2035.0,2034.7,5.3499851]
["bitfinex","ETHUSD",1741548172034,4.91402,2035.0,2034.8,0.04913915]
["bitfinex","ETHUSD",1741548172238,4.91402,2035.0,2034.7,5.3499851]
["bitfinex","ETHUSD",1741548172963,4.9143,2034.9,2034.7,5.3499851]
["bitfinex","ETHUSD",1741548173188,7.0893,2035.8,2034.9,0.55]
["bitfinex","ETHUSD",1741548173478,3.0,2035.5,2035.0,5.46384]
["bitfinex","ETHUSD",1741548173678,7.91284,2035.5,2035.0,5.46384]
["bitfinex","ETHUSD",1741548173863,4.91343,2035.3,2035.0,0.55]
["bitfinex","ETHUSD",1741548174182,3.0,2035.5,2035.0,1.69340351]
["bitfinex","ETHUSD",1741548174335,4.91308,2035.4,2035.0,6.60731351]
["bitfinex","ETHUSD",1741548174537,9.82635,2035.4,2035.0,1.69340351]
["bitfinex","ETHUSD",1741548174739,9.82628,2035.4,2035.0,1.69340351]
["bitfinex","ETHUSD",1741548174975,7.91282,2035.5,2035.0,6.60736351]
["bitfinex","ETHUSD",1741548175223,4.91274,2035.6,2035.2,0.6198]
["bitfinex","ETHUSD",1741548175224,3.0,2035.6,2035.2,0.6198]
["bitfinex","ETHUSD",1741548175423,4.91168,2036.0,2035.5,4.91269]
["bitfinex","ETHUSD",1741548175725,4.91208,2035.8,2035.4,4.91294]
["bitfinex","ETHUSD",1741548175934,11.22475,2036.4,2035.7,5.53189]
["bitfinex","ETHUSD",1741548176082,6.314,2036.4,2036.0,4.91148]
["bitfinex","ETHUSD",1741548176281,4.9109,2036.3,2036.1,0.04910771]
["bitfinex","ETHUSD",1741548176512,6.314,2036.4,2036.1,0.04910771]
["bitfinex","ETHUSD",1741548176714,4.9109,2036.3,2035.9,4.91179]
["bitfinex","ETHUSD",1741548176916,4.91157,2036.1,2035.8,0.553189]
["bitfinex","ETHUSD",1741548177234,4.91114,2036.2,2035.9,0.04911272]
["bitfinex","ETHUSD",1741548177390,4.91114,2036.2,2035.9,1.20874389]
["bitfinex","ETHUSD",1741548177722,4.91098,2036.3,2035.9,1.20874389]
["bitfinex","ETHUSD",1741548177923,4.91098,2036.3,2035.9,6.12052389]
["bitfinex","ETHUSD",1741548178127,4.91116,2036.2,2035.9,1.20874389]
["bitfinex","ETHUSD",1741548178657,4.91146,2036.1,2035.8,1.103189]
["bitfinex","ETHUSD",1741548178783,4.91116,2036.2,2035.8,1.103189]
["bitfinex","ETHUSD",1741548179133,4.91116,2036.2,2035.8,6.015239]
["bitfinex","ETHUSD",1741548179314,9.82247,2036.2,2035.8,1.103189]
["bitfinex","ETHUSD",1741548179495,4.91116,2036.2,2035.8,1.103189]
["bitfinex","ETHUSD",1741548179687,4.91116,2036.2,2035.8,6.06419952]
["bitfinex","ETHUSD",1741548180022,4.91085,2036.4,2035.8,6.06419952]
["bitfinex","ETHUSD",1741548180023,4.9109,2036.3,2035.8,6.015089]
["bitfinex","ETHUSD",1741548180186,4.91122,2036.2,2035.8,1.103189]
["bitfinex","ETHUSD",1741548180515,4.91122,2036.2,2035.8,6.015179]
["bitfinex","ETHUSD",1741548180719,4.91122,2036.2,2035.8,6.015239]
["bitfinex","ETHUSD",1741548180921,4.91089,2036.3,2035.9,1.1547229]
["bitfinex","ETHUSD",1741548181212,4.91129,2036.2,2035.9,1.1547229]
["bitfinex","ETHUSD",1741548181381,4.91135,2036.1,2035.8,1.103189]
["bitfinex","ETHUSD",1741548181582,9.82292,2036.1,2035.8,0.553189]
["bitfinex","ETHUSD",1741548181783,4.91202,2035.9,2035.4,0.6198]
["bitfinex","ETHUSD",1741548181980,4.91234,2035.7,2035.4,0.6198]
["bitfinex","ETHUSD",1741548182486,10.1348,2036.2,2035.5,0.04912177]
["bitfinex","ETHUSD",1741548182708,4.91205,2035.9,2035.4,5.53262]
["bitfinex","ETHUSD",1741548182919,4.91208,2035.8,2035.5,0.553262]
["bitfinex","ETHUSD",1741548183220,7.9114,2036.1,2035.2,5.3499851]
["bitfinex","ETHUSD",1741548183221,4.91284,2035.5,2035.2,5.3499851]
["bitfinex","ETHUSD",1741548183415,4.91267,2035.6,2035.2,10.2634851]
["bitfinex","ETHUSD",1741548183735,4.91386,2035.1,2034.7,10.8843651]
["bitfinex","ETHUSD",1741548183939,3.7982,2035.1,2034.5,0.6198]
["bitfinex","ETHUSD",1741548184244,3.7982,2035.1,2034.2,0.6198]
["bitfinex","ETHUSD",1741548184245,4.915,2034.6,2034.2,0.6198]
["bitfinex","ETHUSD",1741548184391,4.91546,2034.4,2034.2,0.6198]
["bitfinex","ETHUSD",1741548184734,5.71317,2034.6,2034.1,4.91605]
["bitfinex","ETHUSD",1741548184884,5.71317,2034.6,2034.2,1.51822351]
["bitfinex","ETHUSD",1741548185084,5.71336,2034.6,2033.9,0.6198]
["bitfinex","ETHUSD",1741548185317,4.91606,2034.2,2033.9,0.6198]
["bitfinex","ETHUSD",1741548185520,4.91606,2034.2,2033.7,10.2669851]
["bitfinex","ETHUSD",1741548186024,4.91654,2034.0,2033.7,5.3499851]
["bitfinex","ETHUSD",1741548186201,4.91609,2034.2,2033.6,5.53698]
["bitfinex","ETHUSD",1741548186395,4.91632,2034.1,2033.6,6.62567651]
["bitfinex","ETHUSD",1741548186597,4.91652,2034.0,2033.6,1.70849651]
["bitfinex","ETHUSD",1741548186904,4.91632,2034.1,2033.6,6.62565651]
["bitfinex","ETHUSD",1741548187082,4.91666,2033.9,2033.4,4.91773]
["bitfinex","ETHUSD",1741548187285,4.91634,2034.1,2033.5,4.9176]
["bitfinex","ETHUSD",1741548187515,4.91644,2034.0,2033.5,4.9176]
["bitfinex","ETHUSD",1741548188224,4.91644,2034.0,2033.6,0.04916816]
["bitfinex","ETHUSD",1741548188529,4.91644,2034.0,2033.5,4.9176]
["bitfinex","ETHUSD",1741548188730,9.833,2034.0,2033.6,0.04916815]
["bitfinex","ETHUSD",1741548189033,9.833,2034.0,2033.5,6.49811151]
["bitfinex","ETHUSD",1741548189325,4.91669,2033.9,2033.4,5.46786]
["bitfinex","ETHUSD",1741548189530,4.91669,2033.9,2033.5,4.91762]
["bitfinex","ETHUSD",1741548189825,10.63128,2034.0,2033.5,4.91762]
["bitfinex","ETHUSD",1741548190053,3.0,2034.1,2033.6,0.55]
["bitfinex","ETHUSD",1741548190333,7.91599,2034.2,2033.8,4.91687]
["bitfinex","ETHUSD",1741548190536,3.0,2034.3,2034.0,4.91636]
["bitfinex","ETHUSD",1741548190692,3.0,2034.4,2034.1,4.91598]
["bitfinex","ETHUSD",1741548191037,0.25035319,2034.9,2034.5,4.91517]
["bitfinex","ETHUSD",1741548191038,0.7982,2034.9,2034.5,4.91517]
["bitfinex","ETHUSD",1741548191187,5.71258,2034.9,2034.5,4.91517]
["bitfinex","ETHUSD",1741548191388,7.9147,2034.8,2034.4,0.04914634]
["bitfinex","ETHUSD",1741548191706,7.31841385,2035.0,2034.6,4.91497]
["bitfinex","ETHUSD",1741548191707,1.01141385,2035.0,2034.6,4.91497]
["bitfinex","ETHUSD",1741548191892,1.01141385,2035.0,2034.7,0.0491399]
["bitfinex","ETHUSD",1741548192096,4.91379,2035.1,2034.7,4.91458]
["bitfinex","ETHUSD",1741548192517,4.91379,2035.1,2034.8,0.04913934]
["bitfinex","ETHUSD",1741548192831,3.0,2035.1,2034.8,4.96356934]
["bitfinex","ETHUSD",1741548193042,11.22025,2035.4,2035.0,4.91396]
["bitfinex","ETHUSD",1741548193192,6.307,2035.4,2034.8,1.03695427]
["bitfinex","ETHUSD",1741548193395,5.33465371,2035.8,2035.0,0.55]
["bitfinex","ETHUSD",1741548193599,0.7982,2035.8,2035.2,0.55]
["bitfinex","ETHUSD",1741548193906,7.91231,2035.7,2035.3,4.96222184]
["bitfinex","ETHUSD",1741548194312,4.91171,2036.0,2035.5,4.91266]
["bitfinex","ETHUSD",1741548194488,4.91171,2036.0,2035.5,4.96178038]
["bitfinex","ETHUSD",1741548194694,7.91217,2035.8,2035.4,4.91302]
["bitfinex","ETHUSD",1741548194922,7.91217,2035.8,2035.3,5.90083318]
["bitfinex","ETHUSD",1741548194923,3.0,2035.8,2035.3,5.90083318]
["bitfinex","ETHUSD",1741548195122,7.9122,2035.8,2035.3,10.81398318]
["bitfinex","ETHUSD",1741548195436,7.9122,2035.8,2035.3,5.90073318]
["bitfinex","ETHUSD",1741548195605,4.91268,2035.6,2035.2,5.3499851]
["bitfinex","ETHUSD",1741548195803,4.91258,2035.6,2035.2,10.2634751]
["bitfinex","ETHUSD",1741548196007,4.91258,2035.6,2035.3,0.0491268]
["bitfinex","ETHUSD",1741548196209,4.91258,2035.6,2035.3,0.0491269]
["bitfinex","ETHUSD",1741548196529,4.91258,2035.6,2035.2,5.3499851]
["bitfinex","ETHUSD",1741548196731,9.82525,2035.6,2035.2,5.3499851]
["bitfinex","ETHUSD",1741548196936,4.9128,2035.5,2035.3,0.0491268]
["bitfinex","ETHUSD",1741548197139,3.0,2035.7,2035.0,5.3499851]
["bitfinex","ETHUSD",1741548197293,3.0,2035.4,2034.7,4.91459]
["bitfinex","ETHUSD",1741548197499,3.0,2035.5,2035.1,4.91356]
["bitfinex","ETHUSD",1741548197696,6.303,2035.6,2035.2,5.58240816]
["bitfinex","ETHUSD",1741548198035,6.303,2035.6,2035.3,4.91327]
["bitfinex","ETHUSD",1741548198197,3.0,2035.6,2035.2,10.44669]
["bitfinex","ETHUSD",1741548198400,7.91268,2035.6,2035.2,5.53321]
["bitfinex","ETHUSD",1741548199029,3.0,2035.6,2035.2,10.4466]
["bitfinex","ETHUSD",1741548199322,3.0,2035.6,2035.3,0.04912685]
["bitfinex","ETHUSD",1741548199523,1.16148334,2036.2,2035.8,4.91195]
["bitfinex","ETHUSD",1741548199694,0.7938,2036.6,2035.9,5.53161]
["bitfinex","ETHUSD",1741548199895,4.90964,2036.9,2036.3,4.91085]
["bitfinex","ETHUSD",1741548200095,11.21164,2036.9,2036.4,4.95959112]
["bitfinex","ETHUSD",1741548200402,7.90967,2036.8,2036.3,4.91085]
["bitfinex","ETHUSD",1741548200598,4.90992,2036.7,2036.2,4.91107]
["bitfinex","ETHUSD",1741548200805,3.0,2036.6,2036.2,9.82194]
["bitfinex","ETHUSD",1741548201040,4.90955,2036.9,2036.3,0.04910217]
["bitfinex","ETHUSD",1741548201242,11.3313449,2037.2,2036.7,4.90985]
["bitfinex","ETHUSD",1741548201443,11.3313449,2037.2,2037.0,4.9091]
["bitfinex","ETHUSD",1741548201444,0.1215249,2037.2,2037.0,4.9091]
["bitfinex","ETHUSD",1741548201611,0.1215249,2037.2,2037.0,9.81814]
["bitfinex","ETHUSD",1741548201941,0.1215249,2037.2,2037.1,4.95801387]
["bitfinex","ETHUSD",1741548202141,0.1215249,2037.2,2036.9,0.55]
["bitfinex","ETHUSD",1741548202437,0.1215249,2037.2,2037.1,4.90893]
["bitfinex","ETHUSD",1741548202942,0.1215249,2037.2,2037.0,4.90916]
["bitfinex","ETHUSD",1741548203297,0.1215249,2037.2,2036.8,4.90949]
["bitfinex","ETHUSD",1741548203500,0.1215249,2037.2,2036.9,4.95838565]
["bitfinex","ETHUSD",1741548203703,5.0303249,2037.2,2036.7,10.2597351]
["bitfinex","ETHUSD",1741548204012,0.1215249,2037.2,2036.7,10.2597351]
["bitfinex","ETHUSD",1741548204340,0.1215249,2037.2,2036.9,4.90926]
["bitfinex","ETHUSD",1741548204525,0.1215249,2037.2,2036.8,5.45955]
["bitfinex","ETHUSD",1741548204838,0.1215249,2037.2,2036.9,4.9094]
["bitfinex","ETHUSD",1741548205922,0.1215249,2037.2,2036.8,5.45943]
["bitfinex","ETHUSD",1741548206124,0.1215249,2037.2,2036.8,0.55]
["bitfinex","ETHUSD",1741548206319,0.1215249,2037.2,2036.5,0.6198]
["bitfinex","ETHUSD",1741548206320,4.90945,2036.9,2036.5,0.6198]
["bitfinex","ETHUSD",1741548206631,0.1215249,2037.2,2036.6,0.04909645]
["bitfinex","ETHUSD",1741548206942,0.1215249,2037.2,2036.8,4.90943]
["bitfinex","ETHUSD",1741548207112,4.90895,2037.1,2036.7,4.9099]
["bitfinex","ETHUSD",1741548207445,5.0304249,2037.2,2036.7,4.90977]
["bitfinex","ETHUSD",1741548207641,5.0303449,2037.2,2036.8,0.04909043]
["bitfinex","ETHUSD",1741548207846,9.9392249,2037.2,2036.7,4.90977]
["bitfinex","ETHUSD",1741548208031,0.1215249,2037.2,2036.8,0.04909043]
["bitfinex","ETHUSD",1741548208238,0.1215249,2037.2,2036.9,4.9094]
["bitfinex","ETHUSD",1741548208409,0.1215249,2037.2,2037.0,4.95804588]
["bitfinex","ETHUSD",1741548208749,0.1215249,2037.2,2037.0,4.90896]
["bitfinex","ETHUSD",1741548208946,0.1215249,2037.2,2037.0,4.9580445]
["bitfinex","ETHUSD",1741548209158,0.1215249,2037.2,2037.1,4.90893]
["bitfinex","ETHUSD",1741548209455,0.1215249,2037.2,2037.0,6.49268496]
["bitfinex","ETHUSD",1741548209657,0.1215249,2037.2,2037.0,1.58372496]
["bitfinex","ETHUSD",1741548209857,0.1215249,2037.2,2037.0,6.49287496]
["bitfinex","ETHUSD",1741548210039,0.1215249,2037.2,2037.0,1.58372496]
["bitfinex","ETHUSD",1741548210557,0.1215249,2037.2,2036.8,5.3499851]
["bitfinex","ETHUSD",1741548210558,5.0303449,2037.2,2036.8,5.3499851]
["bitfinex","ETHUSD",1741548210762,4.90942,2036.9,2036.8,5.3499851]
["bitfinex","ETHUSD",1741548210944,3.0,2036.7,2036.2,0.6198]
["bitfinex","ETHUSD",1741548211262,4.91099,2036.3,2035.9,5.9697851]
["bitfinex","ETHUSD",1741548211446,4.91099,2036.3,2035.9,4.91173]
["bitfinex","ETHUSD",1741548212058,4.91099,2036.3,2035.8,4.91195]
["bitfinex","ETHUSD",1741548212215,0.8289,2036.5,2035.8,4.91195]
["bitfinex","ETHUSD",1741548212216,0.8289,2036.5,2036.2,4.91098]
["bitfinex","ETHUSD",1741548212432,0.8289,2036.5,2036.0,4.91137]
["bitfinex","ETHUSD",1741548212774,5.73942,2036.5,2036.1,0.55]
["bitfinex","ETHUSD",1741548213283,4.91063,2036.4,2036.1,0.55]
["bitfinex","ETHUSD",1741548213431,10.64999,2036.5,2036.1,0.55]
["bitfinex","ETHUSD",1741548213632,5.73942,2036.5,2036.1,5.46131]
["bitfinex","ETHUSD",1741548213848,7.91032,2036.6,2036.2,0.04910427]
["bitfinex","ETHUSD",1741548214083,4.91061,2036.5,2036.0,4.91141]
["bitfinex","ETHUSD",1741548214376,3.0,2036.6,2035.9,9.82352]
["bitfinex","ETHUSD",1741548214559,4.91055,2036.5,2036.0,4.96065773]
["bitfinex","ETHUSD",1741548214731,4.91092,2036.3,2035.9,0.55]
["bitfinex","ETHUSD",1741548214932,4.91092,2036.3,2035.9,5.4618]
["bitfinex","ETHUSD",1741548215142,3.0,2036.4,2035.8,0.6198]
["bitfinex","ETHUSD",1741548215343,3.8289,2036.3,2035.7,0.0491079]
["bitfinex","ETHUSD",1741548215541,4.9111,2036.2,2035.7,0.0491079]
["bitfinex","ETHUSD",1741548215750,4.91148,2036.1,2035.6,10.2625151]
["bitfinex","ETHUSD",1741548216075,4.91148,2036.1,2035.7,0.04911527]
["bitfinex","ETHUSD",1741548216274,4.91148,2036.1,2035.7,4.96141527]
["bitfinex","ETHUSD",1741548216481,7.91125,2036.2,2035.7,0.04911527]
["bitfinex","ETHUSD",1741548216774,4.91168,2036.0,2035.6,6.92947761]
["bitfinex","ETHUSD",1741548216970,5.73991,2036.3,2035.6,6.92947761]
["bitfinex","ETHUSD",1741548217180,7.91112,2036.2,2035.7,0.0491169]
["bitfinex","ETHUSD",1741548217478,7.91112,2036.2,2035.6,5.3499851]
["bitfinex","ETHUSD",1741548217479,4.9116,2036.0,2035.6,10.2624251]
["bitfinex","ETHUSD",1741548218547,4.9116,2036.0,2035.6,5.3499851]
["bitfinex","ETHUSD",1741548218548,4.91184,2035.9,2035.6,5.3499851]
["bitfinex","ETHUSD",1741548218755,4.91184,2035.9,2035.5,4.91263]
["bitfinex","ETHUSD",1741548218939,4.91216,2035.8,2035.3,10.2630851]
["bitfinex","ETHUSD",1741548219136,4.91216,2035.8,2035.4,1.24625436]
["bitfinex","ETHUSD",1741548219634,4.91225,2035.8,2035.3,5.3499851]
["bitfinex","ETHUSD",1741548219869,4.91225,2035.8,2035.4,0.04912163]
["bitfinex","ETHUSD",1741548220174,3.8124,2035.9,2035.4,4.91279]
["bitfinex","ETHUSD",1741548220347,8.72437,2035.9,2035.5,0.55]
["bitfinex","ETHUSD",1741548220531,4.91207,2035.8,2035.5,0.55]
["bitfinex","ETHUSD",1741548220737,8.72437,2035.9,2035.5,0.55]
["bitfinex","ETHUSD",1741548220951,4.91212,2035.8,2035.5,0.55]
["bitfinex","ETHUSD",1741548221881,8.72437,2035.9,2035.5,5.46279]
["bitfinex","ETHUSD",1741548222041,8.72437,2035.9,2035.5,2.12255651]
["bitfinex","ETHUSD",1741548222242,4.91211,2035.8,2035.5,2.12255651]
["bitfinex","ETHUSD",1741548222576,4.91208,2035.8,2035.5,2.12255651]
["bitfinex","ETHUSD",1741548222732,8.72437,2035.9,2035.5,2.12255651]
["bitfinex","ETHUSD",1741548222935,13.63642,2035.9,2035.5,2.12255651]
["bitfinex","ETHUSD",1741548223138,0.8124,2035.9,2035.5,7.03532651]
["bitfinex","ETHUSD",1741548223332,0.8124,2035.9,2035.5,2.12255651]
["bitfinex","ETHUSD",1741548223578,5.7244,2035.9,2035.5,2.12255651]
["bitfinex","ETHUSD",1741548223734,0.8124,2035.9,2035.5,2.12255651]
["bitfinex","ETHUSD",1741548223936,5.72424,2035.9,2035.4,10.37559]
["bitfinex","ETHUSD",1741548224337,5.72424,2035.9,2035.4,10.37566]
["bitfinex","ETHUSD",1741548224539,0.8124,2035.9,2035.5,4.9126]
["bitfinex","ETHUSD",1741548224984,5.72427,2035.9,2035.5,4.9126]
["bitfinex","ETHUSD",1741548225193,0.7588,2036.2,2035.5,4.91277]
["bitfinex","ETHUSD",1741548225383,3.7588,2036.2,2035.8,4.91192]
["bitfinex","ETHUSD",1741548225690,5.66931,2036.5,2036.0,4.91147]
["bitfinex","ETHUSD",1741548225891,0.7588,2036.5,2036.1,4.96024838]
["bitfinex","ETHUSD",1741548226051,4.91072,2036.4,2036.1,5.3499851]
["bitfinex","ETHUSD",1741548226245,4.91014,2036.6,2036.1,11.32033224]
["bitfinex","ETHUSD",1741548226588,4.91078,2036.4,2036.1,6.40901224]
["bitfinex","ETHUSD",1741548227798,0.36106781,2036.9,2036.4,4.91062]
["bitfinex","ETHUSD",1741548227799,4.90948,2036.9,2036.4,4.91062]
["bitfinex","ETHUSD",1741548228001,16.48413362,2037.0,2036.2,5.46093]
["bitfinex","ETHUSD",1741548228159,4.90995,2036.7,2036.2,10.37185]
["bitfinex","ETHUSD",1741548228366,4.90995,2036.7,2036.3,1.67808622]
["bitfinex","ETHUSD",1741548228711,4.90995,2036.7,2036.3,6.58889622]
["bitfinex","ETHUSD",1741548230890,4.91015,2036.6,2036.3,1.67808622]
["bitfinex","ETHUSD",1741548231092,4.90995,2036.7,2036.3,1.67808622]
["bitfinex","ETHUSD",1741548231265,4.90995,2036.7,2036.3,6.58891622]
["bitfinex","ETHUSD",1741548231467,9.81998,2036.7,2036.4,1.20498362]
["bitfinex","ETHUSD",1741548231662,14.57490362,2037.0,2036.3,1.67808622]
["bitfinex","ETHUSD",1741548232008,4.91065,2036.4,2036.1,6.40901224]
["bitfinex","ETHUSD",1741548232207,4.91065,2036.4,2036.0,0.6198]
["bitfinex","ETHUSD",1741548232375,4.91089,2036.3,2036.0,0.6198]
["bitfinex","ETHUSD",1741548232584,4.91118,2036.2,2035.7,11.81196]
["bitfinex","ETHUSD",1741548232797,4.91118,2036.2,2035.8,1.71619451]
["bitfinex","ETHUSD",1741548232990,4.91118,2036.2,2035.8,6.62822451]
["bitfinex","ETHUSD",1741548233383,9.8225,2036.2,2035.8,1.71619451]
["bitfinex","ETHUSD",1741548233595,9.82249,2036.2,2035.8,1.71619451]
["bitfinex","ETHUSD",1741548233907,4.91118,2036.2,2035.8,6.62821451]
["bitfinex","ETHUSD",1741548234106,4.91118,2036.2,2035.8,6.62807451]
["bitfinex","ETHUSD",1741548234277,3.0,2036.4,2035.8,1.71619451]
["bitfinex","ETHUSD",1741548234486,4.91121,2036.2,2035.8,6.62816451]
["bitfinex","ETHUSD",1741548234809,4.91181,2036.0,2035.7,0.6198]
["bitfinex","ETHUSD",1741548235009,4.91169,2036.0,2035.6,0.04911699]
["bitfinex","ETHUSD",1741548235210,4.91193,2035.9,2035.5,4.9126]
["bitfinex","ETHUSD",1741548236002,3.0,2036.2,2035.4,0.6198]
["bitfinex","ETHUSD",1741548236204,5.29190362,2036.3,2034.8,20.80210362]
["bitfinex","ETHUSD",1741548236205,4.91291,2035.5,2035.0,4.91396]
["bitfinex","ETHUSD",1741548236401,4.91338,2035.3,2035.0,3.83438251]
["bitfinex","ETHUSD",1741548236718,7.91286,2035.5,2035.1,4.96279248]
["bitfinex","ETHUSD",1741548237008,7.91286,2035.5,2035.1,0.04913248]
["bitfinex","ETHUSD",1741548237211,3.0,2035.5,2035.1,4.96276248]
["bitfinex","ETHUSD",1741548237510,4.91319,2035.4,2035.1,0.04913248]
["bitfinex","ETHUSD",1741548237813,3.0,2035.5,2034.9,5.3499851]
["bitfinex","ETHUSD",1741548238106,3.0,2035.5,2035.1,4.91375]
["bitfinex","ETHUSD",1741548238107,7.91281,2035.5,2035.1,4.91375]
["bitfinex","ETHUSD",1741548238516,7.91281,2035.5,2035.1,9.8275]
["bitfinex","ETHUSD",1741548238688,3.0,2035.5,2035.1,4.91375]
["bitfinex","ETHUSD",1741548238887,7.91289,2035.5,2035.1,9.8274]
["bitfinex","ETHUSD",1741548239088,7.91289,2035.5,2035.1,4.91365]
["bitfinex","ETHUSD",1741548239615,3.0,2035.6,2035.2,4.91352]
["bitfinex","ETHUSD",1741548239781,5.68502,2035.8,2035.4,4.91291]
["bitfinex","ETHUSD",1741548239980,3.0,2035.7,2035.4,4.91291]
["bitfinex","ETHUSD",1741548240279,7.2913432,2036.1,2035.9,4.91172]
["bitfinex","ETHUSD",1741548240479,6.277,2036.1,2035.7,4.91215]
["bitfinex","ETHUSD",1741548240712,0.7728,2036.2,2035.5,5.53239]
["bitfinex","ETHUSD",1741548240914,7.91176,2036.0,2035.4,5.3499851]
["bitfinex","ETHUSD",1741548241210,4.912,2035.9,2035.4,4.9129]
["bitfinex","ETHUSD",1741548241402,4.912,2035.9,2035.5,4.91268]
["bitfinex","ETHUSD",1741548241600,4.912,2035.9,2035.4,4.9129]
["bitfinex","ETHUSD",1741548241803,3.0,2036.0,2035.2,11.4330751]
["bitfinex","ETHUSD",1741548241984,4.91236,2035.7,2035.3,4.96226592]
["bitfinex","ETHUSD",1741548242312,4.91236,2035.7,2035.3,0.04912592]
["bitfinex","ETHUSD",1741548242514,4.91236,2035.7,2035.3,4.96238592]
["bitfinex","ETHUSD",1741548242714,4.91236,2035.7,2035.2,11.4330751]
["bitfinex","ETHUSD",1741548242917,4.91315,2035.4,2035.0,6.275]
["bitfinex","ETHUSD",1741548243211,4.91279,2035.5,2035.1,4.96277119]
["bitfinex","ETHUSD",1741548243813,3.0,2035.6,2035.1,4.96277104]
["bitfinex","ETHUSD",1741548244015,3.0,2035.7,2035.4,4.91281]
["bitfinex","ETHUSD",1741548244218,3.0,2036.0,2035.6,9.82482]
["bitfinex","ETHUSD",1741548244396,3.0,2036.0,2035.6,4.91238]
["bitfinex","ETHUSD",1741548244397,7.91159,2036.0,2035.6,4.91238]
["bitfinex","ETHUSD",1741548244586,12.82331,2036.0,2035.6,4.91238]
["bitfinex","ETHUSD",1741548244789,7.91159,2036.0,2035.6,9.82483]
["bitfinex","ETHUSD",1741548244986,5.31640362,2036.4,2035.7,0.04911987]
["bitfinex","ETHUSD",1741548245208,4.91088,2036.3,2035.9,4.91182]
["bitfinex","ETHUSD",1741548245407,3.0,2036.2,2035.9,4.9117]
["bitfinex","ETHUSD",1741548245612,4.91062,2036.4,2036.0,10.44267]
["bitfinex","ETHUSD",1741548245811,3.0,2036.4,2036.1,4.91117]
["bitfinex","ETHUSD",1741548246086,4.91047,2036.5,2036.1,0.04910829]
["bitfinex","ETHUSD",1741548246303,4.91047,2036.5,2036.1,1.04918883]
["bitfinex","ETHUSD",1741548246588,4.9108,2036.4,2036.1,1.04918883]
["bitfinex","ETHUSD",1741548246789,4.91096,2036.3,2036.0,0.6198]
["bitfinex","ETHUSD",1741548247099,4.91096,2036.3,2035.9,4.91169]
["bitfinex","ETHUSD",1741548247295,4.91096,2036.3,2035.9,4.96080097]
["bitfinex","ETHUSD",1741548248020,0.7833,2036.7,2036.2,0.6198]
["bitfinex","ETHUSD",1741548248221,2.10080206,2037.0,2036.6,4.90999]
["bitfinex","ETHUSD",1741548248524,6.22677206,2037.0,2036.6,5.400929]
["bitfinex","ETHUSD",1741548249014,1.31750206,2037.0,2036.7,0.04909218]
["bitfinex","ETHUSD",1741548249189,1.31750206,2037.0,2036.6,5.400929]
["bitfinex","ETHUSD",1741548249383,9.81819,2037.1,2036.6,5.400929]
["bitfinex","ETHUSD",1741548249784,4.90932,2037.0,2036.6,5.400929]
["bitfinex","ETHUSD",1741548250011,9.81866,2037.0,2036.6,0.490999]
["bitfinex","ETHUSD",1741548250215,4.90932,2037.0,2036.6,5.401079]
["bitfinex","ETHUSD",1741548250645,4.90947,2036.9,2036.4,5.8999851]
["bitfinex","ETHUSD",1741548250812,4.91022,2036.6,2036.2,5.53079]
["bitfinex","ETHUSD",1741548251157,3.0,2036.7,2036.3,4.95984122]
["bitfinex","ETHUSD",1741548251556,3.0,2036.7,2036.3,4.91074]
["bitfinex","ETHUSD",1741548251557,7.9099,2036.7,2036.3,4.91074]
["bitfinex","ETHUSD",1741548251738,5.6931,2036.8,2036.1,5.3499851]
["bitfinex","ETHUSD",1741548251739,4.91049,2036.5,2036.1,5.3499851]
["bitfinex","ETHUSD",1741548251949,9.82101,2036.5,2036.0,5.5312]
["bitfinex","ETHUSD",1741548252266,4.91049,2036.5,2036.0,5.53128]
["bitfinex","ETHUSD",1741548252427,4.91049,2036.5,2036.0,7.11058451]
["bitfinex","ETHUSD",1741548252630,4.9108,2036.4,2036.0,7.11068451]
["bitfinex","ETHUSD",1741548252842,9.82105,2036.5,2036.0,7.11068451]
["bitfinex","ETHUSD",1741548253159,4.91049,2036.5,2036.0,12.02210451]
["bitfinex","ETHUSD",1741548253462,4.91049,2036.5,2036.0,2.19910451]
["bitfinex","ETHUSD",1741548253619,4.91049,2036.5,2036.1,0.04910673]
["bitfinex","ETHUSD",1741548253962,4.91049,2036.5,2036.1,4.96039673]
["bitfinex","ETHUSD",1741548255026,3.0,2036.5,2036.1,6.16748285]
["bitfinex","ETHUSD",1741548255247,3.0,2036.5,2036.2,4.91095]
["bitfinex","ETHUSD",1741548255446,4.90993,2036.7,2036.4,0.6198]
["bitfinex","ETHUSD",1741548255761,4.90969,2036.8,2036.3,4.9107]
["bitfinex","ETHUSD",1741548255960,4.90969,2036.8,2036.4,4.95951999]
["bitfinex","ETHUSD",1741548256325,4.90969,2036.8,2036.3,4.9107]
["bitfinex","ETHUSD",1741548256533,4.90969,2036.8,2036.4,0.04910121]
["bitfinex","ETHUSD",1741548256728,4.90938,2037.0,2036.4,4.95957121]
["bitfinex","ETHUSD",1741548256946,3.0,2036.8,2036.4,4.95957121]
["bitfinex","ETHUSD",1741548257148,3.0,2036.9,2036.4,4.95957121]
["bitfinex","ETHUSD",1741548257330,3.7833,2037.1,2036.4,0.04910121]
["bitfinex","ETHUSD",1741548257546,0.1215249,2037.2,2036.7,4.9099]
["bitfinex","ETHUSD",1741548257734,0.1215249,2037.2,2037.1,4.90893]
["bitfinex","ETHUSD",1741548257932,0.1215249,2037.2,2037.0,4.90912]
["bitfinex","ETHUSD",1741548258333,0.1215249,2037.2,2037.1,4.90893]
["bitfinex","ETHUSD",1741548258534,0.1215249,2037.2,2037.1,11.47779954]
["bitfinex","ETHUSD",1741548258745,4.9e-06,2037.2,2037.1,14.4287151]
["bitfinex","ETHUSD",1741548258957,1.01278475,2038.1,2038.0,4.90677]
["bitfinex","ETHUSD",1741548259142,1.01278475,2038.1,2037.9,0.6198]
["bitfinex","ETHUSD",1741548259344,1.01278475,2038.1,2038.0,4.90677]
["bitfinex","ETHUSD",1741548259553,1.01278475,2038.1,2037.9,5.52667]
["bitfinex","ETHUSD",1741548259929,7.90626,2038.3,2037.8,4.90724]
["bitfinex","ETHUSD",1741548260263,4.90656,2038.1,2037.7,4.90733]
["bitfinex","ETHUSD",1741548260556,4.90615,2038.3,2037.8,4.90714]
["bitfinex","ETHUSD",1741548260765,3.0,2038.1,2037.7,6.54082351]
["bitfinex","ETHUSD",1741548260963,4.90703,2037.9,2037.5,4.90776]
["bitfinex","ETHUSD",1741548261141,9.8142,2037.9,2037.4,4.95718211]
["bitfinex","ETHUSD",1741548261338,3.0,2037.8,2037.4,4.90811]
["bitfinex","ETHUSD",1741548261541,3.0,2037.8,2037.4,4.90805]
["bitfinex","ETHUSD",1741548261868,5.72219,2038.0,2037.5,4.90797]
["bitfinex","ETHUSD",1741548262067,3.8154,2038.0,2037.6,4.90761]
["bitfinex","ETHUSD",1741548262661,8.72234,2038.0,2037.5,4.90784]
["bitfinex","ETHUSD",1741548262886,4.90759,2037.7,2037.2,4.90865]
["bitfinex","ETHUSD",1741548263050,3.0,2037.8,2037.5,4.90777]
["bitfinex","ETHUSD",1741548263770,3.0,2037.8,2037.7,4.90749]
["bitfinex","ETHUSD",1741548263969,3.5028,2038.3,2037.9,4.90701]
["bitfinex","ETHUSD",1741548264267,4.90608,2038.3,2037.8,5.45705]
["bitfinex","ETHUSD",1741548264562,3.0,2038.2,2037.8,4.90705]
["bitfinex","ETHUSD",1741548265080,3.0,2038.3,2038.1,4.90647]
["bitfinex","ETHUSD",1741548265239,6.258,2038.5,2037.9,0.04906407]
["bitfinex","ETHUSD",1741548265444,3.0,2038.5,2038.1,4.90632]
["bitfinex","ETHUSD",1741548265741,7.0688,2038.9,2038.4,4.90574]
["bitfinex","ETHUSD",1741548265981,0.8128,2038.9,2038.2,0.04905798]
["bitfinex","ETHUSD",1741548266194,5.71681,2039.2,2038.7,4.90488]
["bitfinex","ETHUSD",1741548266491,4.90447,2039.0,2038.5,4.90545]
["bitfinex","ETHUSD",1741548266639,4.90508,2038.7,2038.3,0.6198]
["bitfinex","ETHUSD",1741548266843,4.90545,2038.6,2038.1,5.3499851]
["bitfinex","ETHUSD",1741548267084,4.90545,2038.6,2038.1,10.2563151]
["bitfinex","ETHUSD",1741548267388,4.90472,2038.9,2038.4,4.90569]
["bitfinex","ETHUSD",1741548267543,3.0,2038.8,2038.4,4.90569]
["bitfinex","ETHUSD",1741548268296,4.90532,2038.6,2038.1,10.2564851]
["bitfinex","ETHUSD",1741548268498,4.90532,2038.6,2038.2,0.04905728]
["bitfinex","ETHUSD",1741548268856,3.0,2038.2,2037.8,4.90718]
["bitfinex","ETHUSD",1741548269007,14.1583,2038.2,2037.8,4.90718]
["bitfinex","ETHUSD",1741548269215,9.252,2038.2,2037.7,5.3499851]
["bitfinex","ETHUSD",1741548269361,9.252,2038.2,2037.8,4.95619527]
["bitfinex","ETHUSD",1741548269565,9.252,2038.2,2037.8,4.90713]
["bitfinex","ETHUSD",1741548269765,14.15829,2038.2,2037.8,4.90713]
["bitfinex","ETHUSD",1741548269981,14.15829,2038.2,2037.7,10.85438361]
["bitfinex","ETHUSD",1741548270306,14.15829,2038.2,2037.7,15.1647351]
["bitfinex","ETHUSD",1741548270476,14.15829,2038.2,2037.7,10.2573151]
["bitfinex","ETHUSD",1741548270809,9.252,2038.2,2037.7,5.3499851]
["bitfinex","ETHUSD",1741548270978,9.252,2038.2,2037.8,4.95631553]
["bitfinex","ETHUSD",1741548271167,9.252,2038.2,2037.9,4.90684]
["bitfinex","ETHUSD",1741548271815,5.71838,2038.5,2038.0,4.90674]
["bitfinex","ETHUSD",1741548272110,5.71838,2038.5,2038.1,4.90649]
["bitfinex","ETHUSD",1741548272467,5.71838,2038.5,2038.0,4.90674]
["bitfinex","ETHUSD",1741548272684,3.8128,2038.5,2038.0,4.90665]
["bitfinex","ETHUSD",1741548272925,6.25,2038.6,2038.4,4.9057]
["bitfinex","ETHUSD",1741548273109,5.71773,2038.8,2038.4,4.9057]
["bitfinex","ETHUSD",1741548273615,7.90524,2038.7,2038.2,5.52605]
["bitfinex","ETHUSD",1741548273819,4.90542,2038.6,2038.2,0.6198]
["bitfinex","ETHUSD",1741548274416,3.0,2038.7,2038.4,4.90577]
["bitfinex","ETHUSD",1741548274584,4.90438,2039.0,2038.6,4.90518]
["bitfinex","ETHUSD",1741548274786,0.8128,2039.1,2038.8,4.9047]
["bitfinex","ETHUSD",1741548275080,4.9039,2039.2,2038.7,4.90496]
["bitfinex","ETHUSD",1741548275386,5.8380649,2039.3,2038.8,9.85852117]
["bitfinex","ETHUSD",1741548275718,3.0,2039.2,2038.9,4.9046]
["bitfinex","ETHUSD",1741548275919,5.8380649,2039.3,2038.7,1.02549451]
["bitfinex","ETHUSD",1741548275920,0.9343249,2039.3,2038.7,1.02549451]
["bitfinex","ETHUSD",1741548276081,4.90413,2039.1,2038.7,1.02549451]
["bitfinex","ETHUSD",1741548276284,4.90438,2039.0,2038.5,10.2553751]
["bitfinex","ETHUSD",1741548276521,8.8379849,2039.3,2038.5,10.2553751]
["bitfinex","ETHUSD",1741548276813,4.90447,2039.0,2038.5,15.1607751]
["bitfinex","ETHUSD",1741548277015,0.9343249,2039.3,2038.6,0.04904723]
["bitfinex","ETHUSD",1741548277179,8.8379749,2039.3,2038.8,4.90466]
["bitfinex","ETHUSD",1741548277383,3.1215249,2039.3,2039.1,4.90407]
["bitfinex","ETHUSD",1741548277583,0.1215249,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1741548277886,0.1215249,2039.3,2039.0,9.80844]
["bitfinex","ETHUSD",1741548278185,5.0253349,2039.3,2038.8,10.74997582]
["bitfinex","ETHUSD",1741548278405,5.0253349,2039.3,2038.9,4.9045]
["bitfinex","ETHUSD",1741548279086,4.90399,2039.2,2038.8,10.74997582]
["bitfinex","ETHUSD",1741548279287,0.1215249,2039.3,2038.9,4.90457]
["bitfinex","ETHUSD",1741548279594,0.1215249,2039.3,2038.8,5.84535582]
["bitfinex","ETHUSD",1741548279595,4.90426,2039.1,2038.8,5.3499851]
["bitfinex","ETHUSD",1741548279784,4.90485,2038.8,2038.3,5.52582]
["bitfinex","ETHUSD",1741548279990,4.90522,2038.7,2038.3,5.52583]
["bitfinex","ETHUSD",1741548280289,3.0,2038.6,2038.2,15.1623051]
["bitfinex","ETHUSD",1741548280496,7.9055,2038.6,2038.2,5.3499851]
["bitfinex","ETHUSD",1741548280706,4.90577,2038.5,2038.2,5.3499851]
["bitfinex","ETHUSD",1741548281019,3.0,2038.5,2038.2,5.3499851]
["bitfinex","ETHUSD",1741548281217,12.81123,2038.5,2038.2,5.3499851]
["bitfinex","ETHUSD",1741548281512,7.90593,2038.4,2038.2,5.3499851]
["bitfinex","ETHUSD",1741548281720,4.90604,2038.3,2037.9,5.52668]
["bitfinex","ETHUSD",1741548281882,4.90604,2038.3,2037.9,0.6198]
["bitfinex","ETHUSD",1741548282086,8.66166,2038.3,2037.4,5.3499851]
["bitfinex","ETHUSD",1741548282287,8.66166,2038.3,2037.5,0.04906614]
["bitfinex","ETHUSD",1741548282503,7.90641,2038.2,2037.7,4.90736]
["bitfinex","ETHUSD",1741548282718,7.9068,2038.0,2037.5,4.90794]
["bitfinex","ETHUSD",1741548282912,4.90715,2037.9,2037.4,15.86744611]
["bitfinex","ETHUSD",1741548283113,7.9068,2038.0,2037.5,4.90794]
["bitfinex","ETHUSD",1741548283313,12.8138,2038.0,2037.5,4.90794]
["bitfinex","ETHUSD",1741548283695,4.90703,2037.9,2037.4,10.95935611]
["bitfinex","ETHUSD",1741548283906,7.9068,2038.0,2037.5,6.06587561]
["bitfinex","ETHUSD",1741548284102,7.9068,2038.0,2037.5,4.90796]
["bitfinex","ETHUSD",1741548284415,7.9068,2038.0,2037.6,4.9077]
["bitfinex","ETHUSD",1741548284601,7.9068,2038.0,2037.5,4.90796]
["bitfinex","ETHUSD",1741548284807,4.90702,2037.9,2037.5,4.90796]
["bitfinex","ETHUSD",1741548285010,7.9068,2038.0,2037.5,4.90786]
["bitfinex","ETHUSD",1741548285318,4.90717,2037.9,2037.4,10.95944611]
["bitfinex","ETHUSD",1741548285520,4.90767,2037.7,2037.4,5.3499851]
["bitfinex","ETHUSD",1741548285819,4.90767,2037.7,2037.2,4.90855]
["bitfinex","ETHUSD",1741548286122,4.9076,2037.7,2037.3,4.90845]
["bitfinex","ETHUSD",1741548286299,9.8152,2037.7,2037.2,4.90855]
["bitfinex","ETHUSD",1741548286502,0.7556,2037.8,2037.1,5.3499851]
["bitfinex","ETHUSD",1741548286797,4.90832,2037.4,2037.1,5.3499851]
["bitfinex","ETHUSD",1741548287398,4.90791,2037.6,2037.1,5.3499851]
["bitfinex","ETHUSD",1741548287614,4.90814,2037.5,2037.1,5.3499851]
["bitfinex","ETHUSD",1741548287812,4.90822,2037.4,2037.1,5.3499851]
["bitfinex","ETHUSD",1741548288012,9.81625,2037.5,2037.1,5.3499851]
["bitfinex","ETHUSD",1741548288413,4.90823,2037.4,2037.1,5.3499851]
["bitfinex","ETHUSD",1741548288635,0.7691,2037.4,2036.7,5.9697851]
["bitfinex","ETHUSD",1741548288936,8.67737,2037.4,2036.9,4.90926]
["bitfinex","ETHUSD",1741548289237,3.0,2037.3,2036.9,4.90926]
["bitfinex","ETHUSD",1741548289535,3.0,2037.3,2036.7,1.21677851]
["bitfinex","ETHUSD",1741548289536,7.90861,2037.3,2036.8,4.90961]
["bitfinex","ETHUSD",1741548289731,12.81726,2037.3,2036.8,4.95870041]
["bitfinex","ETHUSD",1741548289933,7.90856,2037.3,2036.9,4.90933]
["bitfinex","ETHUSD",1741548290111,3.0,2037.3,2036.9,1.10357185]
["bitfinex","ETHUSD",1741548290312,3.0,2037.3,2036.8,0.55]
["bitfinex","ETHUSD",1741548290616,3.0,2037.3,2037.0,4.90913]
["bitfinex","ETHUSD",1741548291214,3.0,2037.3,2037.1,4.90873]
["bitfinex","ETHUSD",1741548291741,7.90858,2037.3,2036.9,4.9094]
["bitfinex","ETHUSD",1741548291938,4.90874,2037.2,2036.8,4.90965]
["bitfinex","ETHUSD",1741548292155,7.90858,2037.3,2036.9,4.90924]
["bitfinex","ETHUSD",1741548292503,3.0,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1741548292709,6.239,2037.5,2037.2,4.90869]
["bitfinex","ETHUSD",1741548292932,0.7691,2037.7,2037.1,0.04908226]
["bitfinex","ETHUSD",1741548293135,0.7691,2037.9,2037.5,4.90787]
["bitfinex","ETHUSD",1741548293342,5.67622,2037.9,2037.4,9.81628]
["bitfinex","ETHUSD",1741548293642,3.0,2037.8,2037.4,9.81617]
["bitfinex","ETHUSD",1741548293810,5.67622,2037.9,2037.5,4.90796]
["bitfinex","ETHUSD",1741548294008,5.67622,2037.9,2037.4,10.859767]
["bitfinex","ETHUSD",1741548294326,5.67548,2038.2,2037.8,4.90725]
["bitfinex","ETHUSD",1741548294507,4.90656,2038.1,2037.7,4.90744]
["bitfinex","ETHUSD",1741548294706,5.67548,2038.2,2037.8,4.90716]
["bitfinex","ETHUSD",1741548294903,5.67562,2038.2,2037.7,4.90735]
["bitfinex","ETHUSD",1741548295221,3.0,2038.1,2037.7,4.90735]
["bitfinex","ETHUSD",1741548295628,3.0,2038.1,2037.8,4.90722]
["bitfinex","ETHUSD",1741548295806,5.67471,2038.5,2038.0,4.90659]
["bitfinex","ETHUSD",1741548296007,4.90617,2038.3,2037.8,15.7839151]
["bitfinex","ETHUSD",1741548296212,4.90617,2038.3,2037.8,17.41730661]
["bitfinex","ETHUSD",1741548296611,4.90617,2038.3,2037.8,12.51019661]
["bitfinex","ETHUSD",1741548296833,4.90617,2038.3,2037.9,4.907]
["bitfinex","ETHUSD",1741548297020,0.7691,2038.5,2038.3,4.90591]
["bitfinex","ETHUSD",1741548297231,0.7691,2038.5,2038.1,4.90631]
["bitfinex","ETHUSD",1741548297429,0.7691,2038.7,2038.4,4.90567]
["bitfinex","ETHUSD",1741548297641,4.90484,2038.8,2038.3,4.90584]
["bitfinex","ETHUSD",1741548297838,4.90509,2038.7,2038.3,4.90584]
["bitfinex","ETHUSD",1741548298041,0.7691,2039.0,2038.3,0.55]
["bitfinex","ETHUSD",1741548298243,4.9046,2038.9,2038.4,4.90559]
["bitfinex","ETHUSD",1741548298444,3.0,2038.8,2038.4,6.0032871]
["bitfinex","ETHUSD",1741548298739,3.0,2038.8,2038.4,1.0976971]
["bitfinex","ETHUSD",1741548298740,9.8099,2038.8,2038.4,1.0976971]
["bitfinex","ETHUSD",1741548298915,5.67368,2039.0,2038.4,6.0033571]
["bitfinex","ETHUSD",1741548299115,0.7691,2039.0,2038.8,4.9046]
["bitfinex","ETHUSD",1741548299350,4.90424,2039.1,2038.6,4.90528]
["bitfinex","ETHUSD",1741548299520,7.9047,2038.9,2038.5,5.3499851]
["bitfinex","ETHUSD",1741548299726,7.9047,2038.9,2038.5,11.50054811]
["bitfinex","ETHUSD",1741548300043,3.0,2038.9,2038.5,16.40595811]
["bitfinex","ETHUSD",1741548300249,3.0,2038.9,2038.6,4.90531]
["bitfinex","ETHUSD",1741548300414,3.0,2038.9,2038.5,11.50054811]
["bitfinex","ETHUSD",1741548300611,4.90497,2038.8,2038.5,5.3499851]
["bitfinex","ETHUSD",1741548300815,4.90586,2038.4,2038.1,5.3499851]
["bitfinex","ETHUSD",1741548301047,0.802,2038.6,2038.2,0.0490592]
["bitfinex","ETHUSD",1741548301211,6.232,2038.8,2038.6,4.90532]
["bitfinex","ETHUSD",1741548301530,4.90524,2038.7,2038.2,5.3499851]
["bitfinex","ETHUSD",1741548301735,4.90524,2038.7,2038.2,10.2561651]
["bitfinex","ETHUSD",1741548301915,4.9052,2038.7,2038.3,4.90603]
["bitfinex","ETHUSD",1741548302114,4.90552,2038.6,2038.2,10.2561651]
["bitfinex","ETHUSD",1741548302314,9.8105,2038.7,2038.2,10.2561551]
["bitfinex","ETHUSD",1741548302542,7.9052,2038.7,2038.2,5.3499851]
["bitfinex","ETHUSD",1741548302759,4.90549,2038.6,2038.2,5.3499851]
["bitfinex","ETHUSD",1741548302952,4.90574,2038.5,2038.2,5.3499851]
["bitfinex","ETHUSD",1741548303560,4.9056,2038.5,2038.2,5.3499851]
["bitfinex","ETHUSD",1741548304528,3.0,2038.6,2038.2,1.02563951]
["bitfinex","ETHUSD",1741548304726,3.0,2038.6,2038.2,4.90628]
["bitfinex","ETHUSD",1741548305161,7.90535,2038.6,2038.2,4.90628]
["bitfinex","ETHUSD",1741548305767,7.90535,2038.6,2038.2,4.90617]
["bitfinex","ETHUSD",1741548306338,6.232,2038.8,2038.6,4.90512]
["bitfinex","ETHUSD",1741548306553,0.802,2038.9,2038.6,5.395792]
["bitfinex","ETHUSD",1741548306862,3.0,2038.8,2038.6,0.490512]
["bitfinex","ETHUSD",1741548307164,7.90496,2038.8,2038.4,4.90578]
["bitfinex","ETHUSD",1741548307372,3.802,2038.9,2038.5,4.90538]
["bitfinex","ETHUSD",1741548307578,4.90485,2038.8,2038.4,4.90579]
["bitfinex","ETHUSD",1741548308074,3.0,2038.8,2038.5,4.90549]
["bitfinex","ETHUSD",1741548308232,3.0,2038.8,2038.5,10.792018]
["bitfinex","ETHUSD",1741548308432,0.802,2038.9,2038.3,4.906]
["bitfinex","ETHUSD",1741548308678,3.0,2038.7,2038.4,4.90562]
["bitfinex","ETHUSD",1741548309043,3.0,2038.8,2038.4,4.90562]
["bitfinex","ETHUSD",1741548309243,0.802,2038.9,2038.3,4.90599]
["bitfinex","ETHUSD",1741548309446,8.70666,2038.9,2038.5,4.90556]
["bitfinex","ETHUSD",1741548309645,3.802,2038.9,2038.5,4.90538]
["bitfinex","ETHUSD",1741548309949,8.918,2039.1,2038.6,4.90532]
["bitfinex","ETHUSD",1741548310164,0.1215249,2039.3,2039.1,4.90412]
["bitfinex","ETHUSD",1741548310356,0.1215249,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1741548310753,0.1215249,2039.3,2038.9,4.90448]
["bitfinex","ETHUSD",1741548310950,0.1215249,2039.3,2039.0,4.90426]
["bitfinex","ETHUSD",1741548311163,0.1215249,2039.3,2038.9,4.90448]
["bitfinex","ETHUSD",1741548311361,0.1215249,2039.3,2039.0,0.04903851]
["bitfinex","ETHUSD",1741548311564,5.0251849,2039.3,2038.8,4.95383851]
["bitfinex","ETHUSD",1741548311770,4.90412,2039.1,2038.7,10.2549251]
["bitfinex","ETHUSD",1741548311971,4.90487,2038.8,2038.5,0.4954433]
["bitfinex","ETHUSD",1741548312141,4.90481,2038.9,2038.5,0.4954433]
["bitfinex","ETHUSD",1741548312334,0.8049,2039.0,2038.7,4.90504]
["bitfinex","ETHUSD",1741548312335,3.0,2039.0,2038.7,4.90504]
["bitfinex","ETHUSD",1741548312564,3.0,2039.0,2038.7,4.90497]
["bitfinex","ETHUSD",1741548312969,3.0,2039.1,2038.8,4.90482]
["bitfinex","ETHUSD",1741548313170,3.0,2039.1,2038.7,4.90503]
["bitfinex","ETHUSD",1741548313361,3.0,2039.1,2038.6,4.90518]
["bitfinex","ETHUSD",1741548313362,4.90443,2039.0,2038.6,4.90518]
["bitfinex","ETHUSD",1741548313545,4.9048,2038.9,2038.4,10.2557451]
["bitfinex","ETHUSD",1741548313907,4.9048,2038.9,2038.5,4.90538]
["bitfinex","ETHUSD",1741548314075,0.8049,2039.2,2038.8,4.90462]
["bitfinex","ETHUSD",1741548314264,3.8049,2039.2,2038.8,4.90462]
["bitfinex","ETHUSD",1741548314567,3.8049,2039.2,2038.7,4.90504]
["bitfinex","ETHUSD",1741548314568,4.90412,2039.1,2038.7,4.90504]
["bitfinex","ETHUSD",1741548314875,7.90412,2039.1,2038.7,4.90504]
["bitfinex","ETHUSD",1741548315245,0.1215249,2039.3,2038.9,4.9046]
["bitfinex","ETHUSD",1741548315441,0.1215249,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1741548315750,0.1215249,2039.3,2039.2,4.95291463]
["bitfinex","ETHUSD",1741548316075,0.1215249,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1741548316257,0.1215249,2039.3,2039.2,4.95291153]
["bitfinex","ETHUSD",1741548316462,0.1215249,2039.3,2039.2,5.93861177]
["bitfinex","ETHUSD",1741548316663,0.1215249,2039.3,2039.2,6.43958015]
["bitfinex","ETHUSD",1741548317240,0.1215249,2039.3,2039.2,5.88958015]
["bitfinex","ETHUSD",1741548317578,0.1215249,2039.3,2039.2,5.93861354]
["bitfinex","ETHUSD",1741548317779,0.1215249,2039.3,2039.2,5.88958015]
["bitfinex","ETHUSD",1741548318156,0.1215249,2039.3,2039.2,12.45839562]
["bitfinex","ETHUSD",1741548318353,4.9e-06,2039.3,2039.2,15.40936525]
["bitfinex","ETHUSD",1741548319241,4.9e-06,2039.3,2039.2,6.95548525]
["bitfinex","ETHUSD",1741548319547,4.9e-06,2039.3,2039.2,11.23956525]
["bitfinex","ETHUSD",1741548320079,4.9e-06,2039.3,2039.2,6.33568525]
["bitfinex","ETHUSD",1741548320252,4.9e-06,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1741548320458,4.9e-06,2039.3,2039.1,4.90402]
["bitfinex","ETHUSD",1741548320653,4.9e-06,2039.3,2038.8,5.3499851]
["bitfinex","ETHUSD",1741548320855,4.90426,2039.1,2038.6,5.3499851]
["bitfinex","ETHUSD",1741548321175,0.792,2039.2,2038.6,5.3499851]
["bitfinex","ETHUSD",1741548321413,4.90527,2038.7,2038.3,5.3499851]
["bitfinex","ETHUSD",1741548321580,12.42921699,2038.9,2038.3,11.83426261]
["bitfinex","ETHUSD",1741548321894,9.81012,2038.8,2038.3,1.57823751]
["bitfinex","ETHUSD",1741548322196,5.66224,2038.5,2038.0,4.90675]
["bitfinex","ETHUSD",1741548322347,4.90603,2038.4,2037.9,4.9068]
["bitfinex","ETHUSD",1741548322553,3.0,2038.4,2037.9,4.90701]
["bitfinex","ETHUSD",1741548322751,3.0,2038.4,2037.7,0.6198]
["bitfinex","ETHUSD",1741548322951,6.215,2038.6,2038.3,4.90584]
["bitfinex","ETHUSD",1741548323153,6.215,2038.6,2038.3,4.90594]
["bitfinex","ETHUSD",1741548323359,6.215,2038.6,2038.3,0.98612562]
["bitfinex","ETHUSD",1741548323559,3.7566,2038.8,2038.3,0.98612562]
["bitfinex","ETHUSD",1741548323560,0.7566,2038.8,2038.3,4.90585]
["bitfinex","ETHUSD",1741548323759,0.7566,2038.8,2038.4,0.04905307]
["bitfinex","ETHUSD",1741548323979,0.7566,2038.8,2038.5,4.90544]
["bitfinex","ETHUSD",1741548324162,0.7566,2039.1,2038.6,0.04905247]
["bitfinex","ETHUSD",1741548324482,0.7566,2039.1,2038.6,9.81042]
["bitfinex","ETHUSD",1741548324697,3.7566,2039.1,2038.6,10.791462]
["bitfinex","ETHUSD",1741548324903,8.66076,2039.1,2038.6,5.886212]
["bitfinex","ETHUSD",1741548325304,8.66076,2039.1,2038.7,4.90496]
["bitfinex","ETHUSD",1741548325305,3.7566,2039.1,2038.7,4.90496]
["bitfinex","ETHUSD",1741548325483,0.7566,2039.1,2038.6,5.886212]
["bitfinex","ETHUSD",1741548325827,0.7566,2039.1,2038.4,4.90565]
["bitfinex","ETHUSD",1741548326127,7.90454,2039.0,2038.5,4.90556]
["bitfinex","ETHUSD",1741548326429,3.0,2039.0,2038.5,4.9054]
["bitfinex","ETHUSD",1741548326586,3.0,2039.0,2038.5,4.90548]
["bitfinex","ETHUSD",1741548326938,3.0,2039.0,2038.6,4.90519]
["bitfinex","ETHUSD",1741548327084,3.0,2039.0,2038.6,0.04904872]
["bitfinex","ETHUSD",1741548327280,0.7566,2039.1,2038.8,4.90466]
["bitfinex","ETHUSD",1741548327479,7.9038349,2039.3,2038.8,4.90466]
["bitfinex","ETHUSD",1741548327682,3.0000049,2039.3,2038.9,4.90456]
["bitfinex","ETHUSD",1741548327907,4.9e-06,2039.3,2039.1,4.90394]
["bitfinex","ETHUSD",1741548328117,4.9e-06,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1741548328321,4.9e-06,2039.3,2039.2,5.50290992]
["bitfinex","ETHUSD",1741548328489,4.9e-06,2039.3,2039.2,14.47269502]
["bitfinex","ETHUSD",1741548328817,4.9e-06,2039.3,2039.2,14.4236651]
["bitfinex","ETHUSD",1741548328984,4.9e-06,2039.3,2039.2,16.85791591]
["bitfinex","ETHUSD",1741548331916,4.9e-06,2039.3,2039.2,12.68811591]
["bitfinex","ETHUSD",1741548332314,4.9e-06,2039.3,2039.2,2.43425081]
["bitfinex","ETHUSD",1741548332502,4.9e-06,2039.3,2039.2,4.95291301]
["bitfinex","ETHUSD",1741548333314,4.9e-06,2039.3,2039.2,5.50291301]
["bitfinex","ETHUSD",1741548333514,4.9e-06,2039.3,2039.2,5.45388]
["bitfinex","ETHUSD",1741548334186,4.9e-06,2039.3,2039.2,6.12270364]
["bitfinex","ETHUSD",1741548334383,4.9e-06,2039.3,2039.2,6.07368]
["bitfinex","ETHUSD",1741548334583,4.9e-06,2039.3,2039.2,7.2204876]
["bitfinex","ETHUSD",1741548335019,4.9e-06,2039.3,2039.2,11.9506727]
["bitfinex","ETHUSD",1741548335487,4.9e-06,2039.3,2039.2,11.4006727]
["bitfinex","ETHUSD",1741548336322,4.9e-06,2039.3,2039.2,11.9506727]
["bitfinex","ETHUSD",1741548337129,4.9e-06,2039.3,2039.2,5.3499851]
["bitfinex","ETHUSD",1741548337619,4.9e-06,2039.3,2039.2,10.2538651]
["bitfinex","ETHUSD",1741548338004,4.9e-06,2039.3,2039.2,5.3499851]
["bitfinex","ETHUSD",1741548338410,4.9e-06,2039.3,2038.9,0.6198]
["bitfinex","ETHUSD",1741548338629,4.9e-06,2039.3,2039.1,4.90388]
["bitfinex","ETHUSD",1741548339831,4.9e-06,2039.3,2038.8,5.3499851]
["bitfinex","ETHUSD",1741548340032,0.7735,2039.1,2038.6,4.9053]
["bitfinex","ETHUSD",1741548340220,10.5821,2039.1,2038.6,10.94703331]
["bitfinex","ETHUSD",1741548340427,0.7735,2039.1,2038.7,4.90499]
["bitfinex","ETHUSD",1741548340732,9.80946,2038.9,2038.5,5.395938]
["bitfinex","ETHUSD",1741548340903,4.90487,2038.8,2038.5,0.490548]
["bitfinex","ETHUSD",1741548341539,4.90487,2038.8,2038.3,4.90587]
["bitfinex","ETHUSD",1741548341702,5.67925,2038.5,2038.1,10.2562951]
["bitfinex","ETHUSD",1741548341902,0.7735,2038.5,2037.7,4.90733]
["bitfinex","ETHUSD",1741548342219,0.7735,2038.5,2037.7,4.90735]
["bitfinex","ETHUSD",1741548342220,0.7672,2038.0,2037.7,4.90735]
["bitfinex","ETHUSD",1741548342606,0.7672,2038.0,2037.8,4.90712]
["bitfinex","ETHUSD",1741548343033,3.7672,2038.3,2037.9,4.90701]
["bitfinex","ETHUSD",1741548343218,0.7672,2038.3,2038.1,4.90638]
["bitfinex","ETHUSD",1741548343418,0.7672,2038.3,2038.1,4.90635]
["bitfinex","ETHUSD",1741548343614,3.0,2038.4,2038.1,4.90635]
["bitfinex","ETHUSD",1741548344138,0.7672,2038.6,2038.5,4.90556]
["bitfinex","ETHUSD",1741548344300,7.90488,2038.8,2038.2,9.81223]
["bitfinex","ETHUSD",1741548344652,3.0,2038.8,2038.4,4.90579]
["bitfinex","ETHUSD",1741548344855,0.7672,2038.9,2038.5,4.90538]
["bitfinex","ETHUSD",1741548345146,0.7672,2038.9,2038.6,4.9052]
["bitfinex","ETHUSD",1741548345334,3.7672,2038.9,2038.5,4.90538]
["bitfinex","ETHUSD",1741548345516,3.7672,2038.9,2038.4,4.90577]
["bitfinex","ETHUSD",1741548345718,4.90497,2038.8,2038.4,4.90577]
["bitfinex","ETHUSD",1741548345908,4.90497,2038.8,2038.4,6.00722083]
["bitfinex","ETHUSD",1741548346306,8.67191,2038.9,2038.2,6.10893833]
["bitfinex","ETHUSD",1741548346615,4.9052,2038.7,2038.2,9.81229]
["bitfinex","ETHUSD",1741548346925,4.9052,2038.7,2038.2,4.90611]
["bitfinex","ETHUSD",1741548347122,4.9052,2038.7,2038.3,4.90598]
["bitfinex","ETHUSD",1741548347349,0.7672,2038.9,2038.1,4.90632]
["bitfinex","ETHUSD",1741548347551,4.90529,2038.7,2038.2,4.9061]
["bitfinex","ETHUSD",1741548347747,4.90529,2038.7,2038.3,4.90601]
["bitfinex","ETHUSD",1741548347939,7.90506,2038.8,2038.3,4.90601]
["bitfinex","ETHUSD",1741548348128,4.90508,2038.7,2038.3,4.90601]
["bitfinex","ETHUSD",1741548348331,0.7672,2038.9,2038.4,0.0490567]
["bitfinex","ETHUSD",1741548348543,8.67201,2038.9,2038.4,4.90571]
["bitfinex","ETHUSD",1741548348748,4.90501,2038.8,2038.3,4.90595]
["bitfinex","ETHUSD",1741548348926,4.90501,2038.8,2038.4,5.49892585]
["bitfinex","ETHUSD",1741548349347,9.81002,2038.8,2038.4,0.59315585]
["bitfinex","ETHUSD",1741548349544,4.9052,2038.7,2038.2,5.93173851]
["bitfinex","ETHUSD",1741548349757,4.9052,2038.7,2038.3,4.90603]
["bitfinex","ETHUSD",1741548349965,5.67195,2038.9,2038.2,1.02560851]
["bitfinex","ETHUSD",1741548349966,4.90535,2038.6,2038.2,1.02560851]
["bitfinex","ETHUSD",1741548350144,4.9056,2038.5,2038.2,1.02560851]
["bitfinex","ETHUSD",1741548350334,4.90535,2038.6,2038.2,5.93178851]
["bitfinex","ETHUSD",1741548350748,0.7672,2038.4,2038.0,5.3499851]
["bitfinex","ETHUSD",1741548350952,5.67323,2038.4,2037.9,4.90684]
["bitfinex","ETHUSD",1741548351137,4.90612,2038.3,2037.8,5.888637]
["bitfinex","ETHUSD",1741548351349,8.67305,2038.4,2037.9,9.81379]
["bitfinex","ETHUSD",1741548351659,8.67305,2038.4,2038.0,4.90675]
["bitfinex","ETHUSD",1741548351863,3.7672,2038.4,2038.0,4.90675]
["bitfinex","ETHUSD",1741548352066,8.6732,2038.4,2037.9,4.90685]
["bitfinex","ETHUSD",1741548352225,8.6732,2038.4,2037.9,4.90698]
["bitfinex","ETHUSD",1741548352226,4.90614,2038.3,2037.9,4.90698]
["bitfinex","ETHUSD",1741548352426,8.6731,2038.4,2037.9,11.33020951]
["bitfinex","ETHUSD",1741548352937,8.6731,2038.4,2038.0,4.90676]
["bitfinex","ETHUSD",1741548353147,3.7672,2038.4,2038.2,4.90613]
["bitfinex","ETHUSD",1741548353359,3.0,2038.6,2038.2,4.90606]
["bitfinex","ETHUSD",1741548353658,4.90551,2038.6,2038.2,4.90606]
["bitfinex","ETHUSD",1741548353852,11.87135,2038.7,2038.3,4.90604]
["bitfinex","ETHUSD",1741548354056,6.9662,2038.7,2038.4,4.90566]
["bitfinex","ETHUSD",1741548354422,0.7672,2038.9,2038.3,0.981242]
["bitfinex","ETHUSD",1741548354622,4.90496,2038.8,2038.4,4.90569]
["bitfinex","ETHUSD",1741548354860,5.67199,2038.9,2038.5,9.81096]
["bitfinex","ETHUSD",1741548355357,0.7672,2038.9,2038.3,0.981242]
["bitfinex","ETHUSD",1741548355659,4.90438,2039.0,2038.6,4.90528]
["bitfinex","ETHUSD",1741548356430,4.90419,2039.1,2038.7,4.90497]
["bitfinex","ETHUSD",1741548356637,4.90419,2039.1,2038.2,0.6198]
["bitfinex","ETHUSD",1741548356638,4.90511,2038.7,2038.2,4.90613]
["bitfinex","ETHUSD",1741548356842,4.90584,2038.4,2038.1,5.3499851]
["bitfinex","ETHUSD",1741548357058,4.90638,2038.2,2037.7,4.9073]
["bitfinex","ETHUSD",1741548357364,4.90664,2038.1,2037.7,4.90747]
["bitfinex","ETHUSD",1741548358252,4.90629,2038.2,2037.7,4.90747]
["bitfinex","ETHUSD",1741548358469,4.90702,2037.9,2037.5,10.2579251]
["bitfinex","ETHUSD",1741548358764,5.68938,2037.8,2037.4,4.9081]
["bitfinex","ETHUSD",1741548359003,0.782,2037.8,2037.6,4.90763]
["bitfinex","ETHUSD",1741548359462,0.782,2037.8,2037.6,9.81518]
["bitfinex","ETHUSD",1741548359651,0.782,2037.8,2037.6,4.90755]
["bitfinex","ETHUSD",1741548359969,0.782,2037.8,2037.4,6.42462951]
["bitfinex","ETHUSD",1741548360136,0.782,2037.8,2037.6,4.90768]
["bitfinex","ETHUSD",1741548360335,8.68844,2038.2,2037.6,6.04586646]
["bitfinex","ETHUSD",1741548360543,4.9068,2038.0,2037.6,4.90773]
["bitfinex","ETHUSD",1741548360748,4.90718,2037.9,2037.4,6.42469951]
["bitfinex","ETHUSD",1741548360948,4.90718,2037.9,2037.5,4.90797]
["bitfinex","ETHUSD",1741548361136,7.90711,2037.9,2037.4,1.51663951]
["bitfinex","ETHUSD",1741548361340,0.782,2037.8,2037.4,6.42484951]
["bitfinex","ETHUSD",1741548361545,0.782,2037.8,2037.5,4.90793]
["bitfinex","ETHUSD",1741548361742,0.782,2037.8,2037.6,4.90773]
["bitfinex","ETHUSD",1741548361963,0.782,2038.1,2037.3,0.55]
["bitfinex","ETHUSD",1741548362335,0.782,2038.1,2037.7,4.90737]
["bitfinex","ETHUSD",1741548362589,0.782,2038.1,2037.9,4.9069]
["bitfinex","ETHUSD",1741548362812,0.777,2038.6,2038.3,4.906]
["bitfinex","ETHUSD",1741548363088,0.777,2038.6,2038.3,9.81195]
["bitfinex","ETHUSD",1741548363288,0.777,2039.0,2038.5,4.90556]
["bitfinex","ETHUSD",1741548363609,5.68151,2039.0,2038.6,4.9052]
["bitfinex","ETHUSD",1741548363899,3.777,2039.0,2038.6,4.90515]
["bitfinex","ETHUSD",1741548364054,3.0,2038.9,2038.5,4.90547]
["bitfinex","ETHUSD",1741548364257,4.90528,2038.7,2038.1,1.1698]
["bitfinex","ETHUSD",1741548364456,0.777,2039.0,2038.1,1.1698]
["bitfinex","ETHUSD",1741548364656,0.777,2039.0,2038.6,4.90515]
["bitfinex","ETHUSD",1741548365088,3.777,2039.0,2038.7,4.90506]
["bitfinex","ETHUSD",1741548365293,0.777,2039.2,2039.0,4.90428]
["bitfinex","ETHUSD",1741548365498,0.777,2039.2,2039.0,5.885137]
["bitfinex","ETHUSD",1741548365655,4.9e-06,2039.3,2039.0,5.885137]
["bitfinex","ETHUSD",1741548365656,4.9e-06,2039.3,2039.2,4.90388]
["bitfinex","ETHUSD",1741548366150,4.9e-06,2039.3,2039.2,5.45388]
["bitfinex","ETHUSD",1741548367092,4.9e-06,2039.3,2039.2,13.8528919]
["bitfinex","ETHUSD",1741548367299,4.9e-06,2039.3,2039.2,14.4236651]
["bitfinex","ETHUSD",1741548367585,4.9e-06,2039.3,2039.2,17.12363331]
["bitfinex","ETHUSD",1741548368195,5.6329049,2040.5,2039.9,4.90209]
["bitfinex","ETHUSD",1741548368487,4.89975,2041.0,2040.4,4.90099]
["bitfinex","ETHUSD",1741548368701,4.89975,2041.0,2040.5,0.04900443]
["bitfinex","ETHUSD",1741548368906,7.90039,2040.7,2040.1,4.90168]
["bitfinex","ETHUSD",1741548369073,7.90039,2040.7,2040.1,6.41702551]
["bitfinex","ETHUSD",1741548369262,7.90039,2040.7,2040.1,1.51534551]
["bitfinex","ETHUSD",1741548369588,9.80047,2040.8,2040.2,0.0490085]
["bitfinex","ETHUSD",1741548369801,4.90038,2040.7,2040.1,1.51534551]
["bitfinex","ETHUSD",1741548369962,3.0,2040.6,2040.1,1.51534551]
["bitfinex","ETHUSD",1741548370162,7.9003,2040.7,2040.2,1.17671206]
["bitfinex","ETHUSD",1741548370668,4.90054,2040.6,2040.2,1.17671206]
["bitfinex","ETHUSD",1741548371091,7.89986,2040.9,2040.0,5.3499851]
["bitfinex","ETHUSD",1741548371255,4.9011,2040.4,2040.0,5.3499851]
["bitfinex","ETHUSD",1741548371455,4.9011,2040.4,2039.8,0.6648]
["bitfinex","ETHUSD",1741548372078,4.9011,2040.4,2039.3,5.3499851]
["bitfinex","ETHUSD",1741548372079,4.90231,2039.9,2039.3,5.3499851]
["bitfinex","ETHUSD",1741548372393,4.90265,2039.8,2039.3,5.3499851]
["bitfinex","ETHUSD",1741548372585,4.90265,2039.8,2039.4,1.98045333]
["bitfinex","ETHUSD",1741548372788,4.90288,2039.7,2039.3,5.3499851]
["bitfinex","ETHUSD",1741548372957,4.90244,2039.8,2039.3,5.3499851]
["bitfinex","ETHUSD",1741548373165,4.90314,2039.6,2039.1,16.251]
["bitfinex","ETHUSD",1741548373383,3.0,2039.6,2039.1,4.90402]
["bitfinex","ETHUSD",1741548373694,3.0,2039.6,2039.0,16.1393421]
["bitfinex","ETHUSD",1741548373864,4.9027,2039.7,2039.1,6.63355708]
["bitfinex","ETHUSD",1741548374191,4.90311,2039.6,2038.9,0.6648]
["bitfinex","ETHUSD",1741548374394,4.90332,2039.5,2038.9,0.6648]
["bitfinex","ETHUSD",1741548374582,4.90311,2039.6,2039.0,0.04903553]
["bitfinex","ETHUSD",1741548374779,4.9028,2039.7,2039.0,4.95323553]
["bitfinex","ETHUSD",1741548374978,4.9028,2039.7,2039.0,4.9042]
["bitfinex","ETHUSD",1741548375195,3.0,2039.6,2039.1,0.5569]
["bitfinex","ETHUSD",1741548375491,3.0,2039.6,2039.1,5.46093]
["bitfinex","ETHUSD",1741548375693,7.90294,2039.6,2039.1,0.5569]
["bitfinex","ETHUSD",1741548375895,3.0,2039.7,2039.1,4.90394]
["bitfinex","ETHUSD",1741548376087,7.90285,2039.7,2039.0,9.80866]
["bitfinex","ETHUSD",1741548376697,7.90285,2039.7,2039.0,4.90433]
["bitfinex","ETHUSD",1741548376908,4.14307163,2040.0,2038.9,0.6648]
["bitfinex","ETHUSD",1741548377203,4.90461,2038.9,2038.6,5.3499851]
["bitfinex","ETHUSD",1741548377387,4.90496,2038.8,2038.3,21.5939851]
["bitfinex","ETHUSD",1741548377700,7.90438,2039.0,2038.4,8.28951161]
["bitfinex","ETHUSD",1741548377996,7.90438,2039.0,2038.4,8.28939161]
["bitfinex","ETHUSD",1741548378197,4.90468,2038.9,2038.4,3.33469151]
["bitfinex","ETHUSD",1741548378695,7.90459,2039.0,2038.4,8.24046151]
["bitfinex","ETHUSD",1741548378877,4.90463,2038.9,2038.4,3.33469151]
["bitfinex","ETHUSD",1741548379067,4.90496,2038.8,2038.4,3.33469151]
["bitfinex","ETHUSD",1741548379268,4.90463,2038.9,2038.4,3.33469151]
["bitfinex","ETHUSD",1741548379466,0.8074,2039.1,2038.5,1.40811103]
["bitfinex","ETHUSD",1741548379662,7.90368,2039.3,2038.7,5.56976]
["bitfinex","ETHUSD",1741548379865,3.0,2039.3,2038.9,4.90447]
["bitfinex","ETHUSD",1741548380090,6.9894,2039.4,2038.8,4.90471]
["bitfinex","ETHUSD",1741548380091,3.0,2039.4,2038.8,4.90471]
["bitfinex","ETHUSD",1741548380297,3.0,2039.4,2038.8,10.2546551]
["bitfinex","ETHUSD",1741548380498,3.0,2039.4,2038.9,6.61440551]
["bitfinex","ETHUSD",1741548380682,0.8074,2039.6,2039.0,4.90423]
["bitfinex","ETHUSD",1741548381000,5.71049,2039.6,2039.0,4.90426]
["bitfinex","ETHUSD",1741548381201,4.90278,2039.7,2039.1,4.90407]
["bitfinex","ETHUSD",1741548381695,4.90278,2039.7,2039.2,0.6648]
["bitfinex","ETHUSD",1741548381898,4.90213,2040.0,2039.4,4.90321]
["bitfinex","ETHUSD",1741548382118,5.70874,2040.3,2039.7,0.6648]
["bitfinex","ETHUSD",1741548382299,5.69733,2040.6,2040.0,4.90184]
["bitfinex","ETHUSD",1741548382610,4.90063,2040.6,2040.0,4.90192]
["bitfinex","ETHUSD",1741548382973,4.90063,2040.6,2040.1,0.04900887]
["bitfinex","ETHUSD",1741548383172,4.90063,2040.6,2040.1,0.98529789]
["bitfinex","ETHUSD",1741548383799,0.7967,2040.9,2040.2,0.04900889]
["bitfinex","ETHUSD",1741548384017,0.7967,2040.9,2039.8,4.90227]
["bitfinex","ETHUSD",1741548384018,4.90027,2040.7,2039.9,4.90208]
["bitfinex","ETHUSD",1741548384204,4.90076,2040.5,2039.8,4.90227]
["bitfinex","ETHUSD",1741548384401,4.90073,2040.6,2039.7,12.1937851]
["bitfinex","ETHUSD",1741548384402,4.9015,2040.2,2039.7,6.0147851]
["bitfinex","ETHUSD",1741548384602,4.90147,2040.3,2039.7,10.9172351]
["bitfinex","ETHUSD",1741548384769,4.90038,2040.7,2040.1,4.90171]
["bitfinex","ETHUSD",1741548385099,4.90038,2040.7,2039.8,2.24871295]
["bitfinex","ETHUSD",1741548385100,3.0,2040.8,2040.3,4.9011]
["bitfinex","ETHUSD",1741548385308,7.90024,2040.8,2040.2,5.56617]
["bitfinex","ETHUSD",1741548385508,4.90032,2040.7,2040.2,0.6648]
["bitfinex","ETHUSD",1741548385707,5.49314584,2040.9,2040.2,0.6648]
["bitfinex","ETHUSD",1741548385890,4.90027,2040.7,2040.2,1.03128]
["bitfinex","ETHUSD",1741548386091,4.90073,2040.6,2040.2,1.03128]
["bitfinex","ETHUSD",1741548386291,0.7967,2040.9,2040.2,1.03128]
["bitfinex","ETHUSD",1741548386487,5.6967,2040.9,2040.3,3.0]
["bitfinex","ETHUSD",1741548386690,4.90014,2040.8,2040.2,1.03128]
["bitfinex","ETHUSD",1741548386915,0.7967,2041.2,2040.3,5.39898871]
["bitfinex","ETHUSD",1741548387115,5.69507,2041.5,2040.9,4.89968]
["bitfinex","ETHUSD",1741548387277,4.8991,2041.2,2040.9,3.0]
["bitfinex","ETHUSD",1741548387677,0.1215249,2041.3,2040.7,3.6648]
["bitfinex","ETHUSD",1741548387894,4.90007,2040.8,2040.6,5.3499851]
["bitfinex","ETHUSD",1741548388092,4.90007,2040.8,2040.4,0.64302687]
["bitfinex","ETHUSD",1741548388295,4.90041,2040.7,2040.4,0.64302687]
["bitfinex","ETHUSD",1741548388521,4.90076,2040.5,2040.2,3.0]
["bitfinex","ETHUSD",1741548388717,4.90017,2040.8,2040.2,3.0]
["bitfinex","ETHUSD",1741548388885,4.90044,2040.7,2040.1,8.56649]
["bitfinex","ETHUSD",1741548389083,4.90076,2040.5,2040.1,3.6648]
["bitfinex","ETHUSD",1741548389294,4.90076,2040.5,2039.9,4.90205]
["bitfinex","ETHUSD",1741548389295,4.90152,2040.2,2039.8,2.86449851]
["bitfinex","ETHUSD",1741548389498,4.90182,2040.1,2039.8,2.86449851]
["bitfinex","ETHUSD",1741548389910,4.90126,2040.3,2039.8,0.6648]
["bitfinex","ETHUSD",1741548390214,7.90079,2040.5,2039.9,4.95100643]
["bitfinex","ETHUSD",1741548390419,3.0,2040.5,2039.8,0.6648]
["bitfinex","ETHUSD",1741548390591,4.90114,2040.4,2039.8,0.6648]
["bitfinex","ETHUSD",1741548390795,4.90148,2040.2,2039.8,0.6648]
["bitfinex","ETHUSD",1741548391018,4.90148,2040.2,2039.8,2.24679751]
["bitfinex","ETHUSD",1741548391216,4.90127,2040.3,2039.8,2.24679751]
["bitfinex","ETHUSD",1741548391388,4.90148,2040.2,2039.8,2.24679751]
["bitfinex","ETHUSD",1741548391715,4.90127,2040.3,2039.8,2.24679751]
["bitfinex","ETHUSD",1741548391929,4.90127,2040.3,2039.8,7.14922751]
["bitfinex","ETHUSD",1741548392102,4.90149,2040.2,2039.8,0.6648]
["bitfinex","ETHUSD",1741548392300,4.90177,2040.1,2039.8,0.6648]
["bitfinex","ETHUSD",1741548393131,4.90149,2040.2,2039.8,0.6648]
["bitfinex","ETHUSD",1741548393339,4.90149,2040.2,2039.7,10.2526451]
["bitfinex","ETHUSD",1741548393521,4.89215888,2040.3,2039.8,4.95135916]
["bitfinex","ETHUSD",1741548393717,4.90126,2040.3,2039.9,1.52040043]
["bitfinex","ETHUSD",1741548393901,4.90172,2040.1,2039.7,5.3499851]
["bitfinex","ETHUSD",1741548394109,4.90134,2040.3,2039.7,10.2525051]
["bitfinex","ETHUSD",1741548394311,4.90076,2040.5,2040.0,4.9018]
["bitfinex","ETHUSD",1741548394493,4.90004,2040.8,2040.2,4.90135]
["bitfinex","ETHUSD",1741548394700,4.90063,2040.6,2040.3,0.49503618]
["bitfinex","ETHUSD",1741548394924,4.90038,2040.7,2040.3,0.49503618]
["bitfinex","ETHUSD",1741548395102,4.90038,2040.7,2040.3,0.54404254]
["bitfinex","ETHUSD",1741548395303,4.90013,2040.8,2040.3,5.39624618]
["bitfinex","ETHUSD",1741548395515,4.90034,2040.7,2040.3,0.49503618]
["bitfinex","ETHUSD",1741548395749,4.90034,2040.7,2040.4,1.07463713]
["bitfinex","ETHUSD",1741548396027,4.90013,2040.8,2040.4,1.07463713]
["bitfinex","ETHUSD",1741548396230,4.90028,2040.7,2040.4,1.07463713]
["bitfinex","ETHUSD",1741548396591,0.7967,2041.0,2040.4,1.07463713]
["bitfinex","ETHUSD",1741548396791,4.89944,2041.1,2040.6,4.9003]
["bitfinex","ETHUSD",1741548397024,4.89944,2041.1,2040.7,0.55651]
["bitfinex","ETHUSD",1741548397216,4.8993,2041.2,2040.8,0.04899582]
["bitfinex","ETHUSD",1741548397424,4.89986,2040.9,2040.7,0.55651]
["bitfinex","ETHUSD",1741548397722,5.8170749,2041.3,2040.5,5.56543]
["bitfinex","ETHUSD",1741548397723,4.89955,2041.0,2040.5,5.56543]
["bitfinex","ETHUSD",1741548398029,0.9182249,2041.3,2040.8,4.89998]
["bitfinex","ETHUSD",1741548398321,0.1215249,2041.3,2040.8,4.89994]
["bitfinex","ETHUSD",1741548398522,5.0203749,2041.3,2040.8,4.89991]
["bitfinex","ETHUSD",1741548399038,5.0203749,2041.3,2040.7,5.3499851]
["bitfinex","ETHUSD",1741548399039,4.89942,2041.1,2040.7,5.3499851]
["bitfinex","ETHUSD",1741548399328,4.89967,2041.0,2040.7,5.3499851]
["bitfinex","ETHUSD",1741548399528,4.89967,2041.0,2040.7,5.95146361]
["bitfinex","ETHUSD",1741548399730,4.89978,2041.0,2040.7,5.95146361]
["bitfinex","ETHUSD",1741548400025,4.89992,2040.9,2040.7,5.95146361]
["bitfinex","ETHUSD",1741548400229,4.89978,2041.0,2040.7,5.95146361]
["bitfinex","ETHUSD",1741548400452,4.89946,2041.1,2040.8,0.59514636]
["bitfinex","ETHUSD",1741548400645,4.89972,2041.0,2040.8,0.59514636]
["bitfinex","ETHUSD",1741548401235,8.0203849,2041.3,2040.8,5.49515636]
["bitfinex","ETHUSD",1741548401439,4.89918,2041.2,2040.8,0.59514636]
["bitfinex","ETHUSD",1741548401748,4.89966,2041.0,2040.8,0.59514636]
["bitfinex","ETHUSD",1741548401943,4.89945,2041.1,2040.9,0.654661]
["bitfinex","ETHUSD",1741548402147,4.89955,2041.0,2040.9,0.654661]
["bitfinex","ETHUSD",1741548402339,4.89955,2041.0,2040.7,0.60147851]
["bitfinex","ETHUSD",1741548402532,4.89983,2040.9,2040.7,0.60147851]
["bitfinex","ETHUSD",1741548402742,3.1215249,2041.3,2040.4,6.42462223]
["bitfinex","ETHUSD",1741548402743,4.90047,2040.7,2040.4,6.42462223]
["bitfinex","ETHUSD",1741548403051,4.89992,2040.9,2040.4,6.42462223]
["bitfinex","ETHUSD",1741548403247,4.90008,2040.8,2040.4,6.42462223]
["bitfinex","ETHUSD",1741548403471,4.90075,2040.5,2040.0,6.0147851]
["bitfinex","ETHUSD",1741548403618,5.71387,2040.7,2040.0,5.3499851]
["bitfinex","ETHUSD",1741548403818,4.9022,2039.9,2039.6,5.3499851]
["bitfinex","ETHUSD",1741548404101,4.90149,2040.2,2039.7,4.90245]
["bitfinex","ETHUSD",1741548404351,6.162,2040.6,2040.2,4.90144]
["bitfinex","ETHUSD",1741548404552,4.90034,2040.7,2040.3,0.53915537]
["bitfinex","ETHUSD",1741548404739,4.90051,2040.6,2040.3,0.490144]
["bitfinex","ETHUSD",1741548404945,12.80077,2040.7,2040.1,4.90159]
["bitfinex","ETHUSD",1741548405268,3.0,2040.9,2040.2,0.04900676]
["bitfinex","ETHUSD",1741548405575,3.0,2040.9,2040.1,5.3499851]
["bitfinex","ETHUSD",1741548405576,4.90128,2040.3,2040.1,5.3499851]
["bitfinex","ETHUSD",1741548405878,4.90128,2040.3,2039.7,0.6648]
["bitfinex","ETHUSD",1741548406026,4.90207,2040.0,2039.7,0.6648]
["bitfinex","ETHUSD",1741548406212,4.90184,2040.1,2039.8,0.60147851]
["bitfinex","ETHUSD",1741548406617,4.90196,2040.0,2039.7,0.6648]
["bitfinex","ETHUSD",1741548406815,4.90196,2040.0,2039.6,5.3499851]
["bitfinex","ETHUSD",1741548406816,4.9023,2039.9,2039.6,5.3499851]
["bitfinex","ETHUSD",1741548407024,4.90257,2039.8,2039.6,5.3499851]
["bitfinex","ETHUSD",1741548407246,4.90223,2039.9,2039.5,0.6648]
["bitfinex","ETHUSD",1741548407455,9.80426,2040.0,2039.5,0.6648]
["bitfinex","ETHUSD",1741548407618,4.9023,2039.9,2039.6,0.56170663]
["bitfinex","ETHUSD",1741548407834,4.9023,2039.9,2039.5,0.6648]
["bitfinex","ETHUSD",1741548408362,1.19165885,2040.4,2039.5,0.6648]
["bitfinex","ETHUSD",1741548408567,4.90192,2040.1,2039.5,5.56795]
["bitfinex","ETHUSD",1741548408769,4.90206,2040.0,2039.6,1.047116]
["bitfinex","ETHUSD",1741548409335,4.90206,2040.0,2039.5,0.6648]
["bitfinex","ETHUSD",1741548409539,3.0,2039.8,2039.2,6.0147851]
["bitfinex","ETHUSD",1741548409842,5.7158,2039.9,2039.2,5.3499851]
["bitfinex","ETHUSD",1741548409843,4.90283,2039.7,2039.2,5.3499851]
["bitfinex","ETHUSD",1741548410042,5.7159,2039.9,2039.3,4.90352]
["bitfinex","ETHUSD",1741548410246,3.0,2039.9,2039.5,4.90301]
["bitfinex","ETHUSD",1741548410562,4.90236,2039.9,2039.4,6.59339051]
["bitfinex","ETHUSD",1741548410764,4.90284,2039.7,2039.2,10.2537051]
["bitfinex","ETHUSD",1741548411133,4.90249,2039.8,2039.2,10.2537051]
["bitfinex","ETHUSD",1741548411379,4.90249,2039.8,2039.3,4.90363]
["bitfinex","ETHUSD",1741548411627,5.71514,2040.2,2039.4,0.04902832]
["bitfinex","ETHUSD",1741548411738,7.90172,2040.1,2039.2,10.2536351]
["bitfinex","ETHUSD",1741548411932,7.90172,2040.1,2039.4,4.90328]
["bitfinex","ETHUSD",1741548411933,4.90221,2039.9,2039.4,4.90328]
["bitfinex","ETHUSD",1741548412141,4.90205,2040.0,2039.5,4.90295]
["bitfinex","ETHUSD",1741548412340,4.90205,2040.0,2039.6,5.5677]
["bitfinex","ETHUSD",1741548412554,4.90152,2040.2,2039.7,5.949715]
["bitfinex","ETHUSD",1741548412752,4.90128,2040.3,2039.9,4.90197]
["bitfinex","ETHUSD",1741548413189,4.90077,2040.5,2040.0,4.90184]
["bitfinex","ETHUSD",1741548413480,4.90103,2040.4,2040.0,4.90184]
["bitfinex","ETHUSD",1741548413780,4.90103,2040.4,2040.0,4.90191]
["bitfinex","ETHUSD",1741548413935,4.90103,2040.4,2040.1,0.980407]
["bitfinex","ETHUSD",1741548414135,0.8136,2040.6,2039.7,1.047065]
["bitfinex","ETHUSD",1741548414136,4.90148,2040.2,2039.7,5.949585]
["bitfinex","ETHUSD",1741548414343,4.90199,2040.0,2039.7,1.047065]
["bitfinex","ETHUSD",1741548414575,9.80268,2040.3,2039.8,4.90234]
["bitfinex","ETHUSD",1741548414749,4.90245,2039.8,2039.6,0.6648]
["bitfinex","ETHUSD",1741548414948,4.90245,2039.8,2039.3,5.56831]
["bitfinex","ETHUSD",1741548415143,4.90233,2039.9,2039.4,1.70752951]
["bitfinex","ETHUSD",1741548415446,3.5036,2040.5,2039.5,0.0490262]
["bitfinex","ETHUSD",1741548415766,5.71387,2040.7,2039.8,4.90226]
["bitfinex","ETHUSD",1741548415968,4.90117,2040.4,2039.9,4.90208]
["bitfinex","ETHUSD",1741548416172,4.90069,2040.6,2040.0,4.90191]
["bitfinex","ETHUSD",1741548416343,4.90086,2040.5,2040.1,0.490191]
["bitfinex","ETHUSD",1741548416543,4.90116,2040.4,2040.1,0.490191]
["bitfinex","ETHUSD",1741548416750,7.90064,2040.6,2040.1,5.391781]
["bitfinex","ETHUSD",1741548416937,4.90086,2040.5,2040.1,0.490191]
["bitfinex","ETHUSD",1741548417142,5.71407,2040.7,2040.1,5.44082201]
["bitfinex","ETHUSD",1741548417336,5.71407,2040.7,2040.2,1.0342672]
["bitfinex","ETHUSD",1741548417337,4.90058,2040.6,2040.2,1.0342672]
["bitfinex","ETHUSD",1741548417773,0.7651,2041.1,2040.3,4.90124]
["bitfinex","ETHUSD",1741548417948,4.90013,2040.8,2040.3,4.90113]
["bitfinex","ETHUSD",1741548418277,5.66442,2041.1,2040.2,6.0147851]
["bitfinex","ETHUSD",1741548418278,4.90062,2040.6,2040.2,6.0147851]
["bitfinex","ETHUSD",1741548418473,9.80134,2040.6,2040.2,6.0147851]
["bitfinex","ETHUSD",1741548418773,4.90075,2040.5,2039.9,0.6648]
["bitfinex","ETHUSD",1741548419070,4.90151,2040.2,2039.9,0.6648]
["bitfinex","ETHUSD",1741548419287,4.90151,2040.2,2039.9,1.221523]
["bitfinex","ETHUSD",1741548419467,4.90137,2040.3,2039.9,6.123593]
["bitfinex","ETHUSD",1741548419663,4.90159,2040.2,2039.9,1.221523]
["bitfinex","ETHUSD",1741548419863,4.90211,2040.0,2039.6,0.6648]
["bitfinex","ETHUSD",1741548420076,4.90176,2040.1,2039.6,5.56768]
["bitfinex","ETHUSD",1741548420465,4.90259,2039.8,2039.4,0.6648]
["bitfinex","ETHUSD",1741548420791,4.90282,2039.7,2039.4,0.6648]
["bitfinex","ETHUSD",1741548420970,4.90295,2039.6,2039.4,1.221648]
["bitfinex","ETHUSD",1741548421157,4.90263,2039.8,2039.4,1.221648]
["bitfinex","ETHUSD",1741548421490,4.90302,2039.6,2039.2,0.6648]
["bitfinex","ETHUSD",1741548421886,4.90319,2039.5,2039.2,0.6648]
["bitfinex","ETHUSD",1741548422089,4.90364,2039.3,2039.0,0.71383446]
["bitfinex","ETHUSD",1741548422388,0.7798,2039.8,2039.0,0.71383446]
["bitfinex","ETHUSD",1741548422389,4.90314,2039.6,2039.0,0.6648]
["bitfinex","ETHUSD",1741548422590,4.90271,2039.7,2039.3,4.90363]
["bitfinex","ETHUSD",1741548422770,4.90361,2039.4,2039.0,0.6648]
["bitfinex","ETHUSD",1741548422966,4.90309,2039.6,2039.1,4.95313688]
["bitfinex","ETHUSD",1741548423171,4.90266,2039.8,2039.1,0.04903688]
["bitfinex","ETHUSD",1741548423483,7.90229,2039.9,2039.5,0.6648]
["bitfinex","ETHUSD",1741548423792,0.7986,2040.6,2040.2,4.90133]
["bitfinex","ETHUSD",1741548423994,5.69931,2040.6,2040.1,5.56647]
["bitfinex","ETHUSD",1741548424291,10.59849,2040.9,2040.4,4.90088]
["bitfinex","ETHUSD",1741548424491,4.90019,2040.8,2040.2,4.95035318]
["bitfinex","ETHUSD",1741548424697,4.90058,2040.6,2040.2,4.90134]
["bitfinex","ETHUSD",1741548424879,4.90058,2040.6,2040.1,1.711622]
["bitfinex","ETHUSD",1741548424880,4.90087,2040.5,2040.1,1.711622]
["bitfinex","ETHUSD",1741548425081,4.90032,2040.7,2040.2,4.90135]
["bitfinex","ETHUSD",1741548425400,4.90032,2040.7,2040.3,1.1514662]
["bitfinex","ETHUSD",1741548426016,4.89991,2040.9,2040.3,6.0525062]
["bitfinex","ETHUSD",1741548426308,4.90014,2040.8,2040.3,10.9536462]
["bitfinex","ETHUSD",1741548426512,4.90014,2040.8,2040.3,6.0525062]
["bitfinex","ETHUSD",1741548426745,4.90014,2040.8,2040.4,0.04900264]
["bitfinex","ETHUSD",1741548426898,4.90014,2040.8,2040.4,0.61015088]
["bitfinex","ETHUSD",1741548427099,9.80031,2040.8,2040.4,0.61015088]
["bitfinex","ETHUSD",1741548427397,4.90043,2040.7,2040.4,0.61015088]
["bitfinex","ETHUSD",1741548427598,4.90014,2040.8,2040.4,0.61015088]
["bitfinex","ETHUSD",1741548428010,4.90014,2040.8,2040.4,5.51113088]
["bitfinex","ETHUSD",1741548428209,4.90014,2040.8,2040.5,1.04122309]
["bitfinex","ETHUSD",1741548428633,5.69768,2041.2,2040.5,1.09022576]
["bitfinex","ETHUSD",1741548428833,0.1215249,2041.3,2041.0,4.89942]
["bitfinex","ETHUSD",1741548429130,5.0203949,2041.3,2040.6,6.0147851]
["bitfinex","ETHUSD",1741548429333,5.0203949,2041.3,2040.8,4.89989]
["bitfinex","ETHUSD",1741548429505,4.89925,2041.2,2040.7,4.90006]
["bitfinex","ETHUSD",1741548429709,4.89925,2041.2,2040.8,4.89992]
["bitfinex","ETHUSD",1741548429944,4.89947,2041.1,2040.6,10.9152851]
["bitfinex","ETHUSD",1741548430150,4.89947,2041.1,2040.6,10.9152251]
["bitfinex","ETHUSD",1741548430336,4.89999,2040.9,2040.6,6.0147851]
["bitfinex","ETHUSD",1741548430543,3.0,2041.0,2040.6,5.3499851]
["bitfinex","ETHUSD",1741548430735,3.7986,2041.1,2040.6,5.3499851]
["bitfinex","ETHUSD",1741548431135,3.1215249,2041.3,2040.6,5.88498361]
["bitfinex","ETHUSD",1741548431341,4.89923,2041.2,2040.7,4.90018]
["bitfinex","ETHUSD",1741548431534,4.89965,2041.0,2040.6,5.88498361]
["bitfinex","ETHUSD",1741548431753,4.89965,2041.0,2040.6,10.78545361]
["bitfinex","ETHUSD",1741548432267,4.9001,2040.8,2040.4,5.3499851]
["bitfinex","ETHUSD",1741548432438,4.89965,2041.0,2040.6,4.90047]
["bitfinex","ETHUSD",1741548432633,7.89951,2041.1,2040.6,4.90047]
["bitfinex","ETHUSD",1741548432872,5.0205149,2041.3,2040.9,4.89978]
["bitfinex","ETHUSD",1741548433058,0.1215249,2041.3,2040.9,4.89978]
["bitfinex","ETHUSD",1741548433224,5.0204549,2041.3,2040.9,5.879777]
["bitfinex","ETHUSD",1741548433625,0.1215249,2041.3,2041.0,4.94842116]
["bitfinex","ETHUSD",1741548433856,0.1215249,2041.3,2041.0,5.61322116]
["bitfinex","ETHUSD",1741548434053,4.89971,2041.0,2040.7,0.6648]
["bitfinex","ETHUSD",1741548434223,4.89998,2040.9,2040.6,11.4959851]
["bitfinex","ETHUSD",1741548434434,4.89998,2040.9,2040.6,5.3499851]
["bitfinex","ETHUSD",1741548434435,4.90003,2040.9,2040.6,5.3499851]
["bitfinex","ETHUSD",1741548434644,4.90018,2040.8,2040.6,5.3499851]
["bitfinex","ETHUSD",1741548434858,4.90018,2040.8,2040.5,0.6648]
["bitfinex","ETHUSD",1741548435231,4.90009,2040.8,2040.5,2.05636551]
["bitfinex","ETHUSD",1741548435435,4.90038,2040.7,2040.4,5.3499851]
["bitfinex","ETHUSD",1741548435631,4.90006,2040.8,2040.4,5.3499851]
["bitfinex","ETHUSD",1741548435853,4.9004,2040.7,2040.4,5.3499851]
["bitfinex","ETHUSD",1741548436157,4.90016,2040.8,2040.4,10.2509551]
["bitfinex","ETHUSD",1741548436461,4.90016,2040.8,2040.5,0.04900253]
["bitfinex","ETHUSD",1741548436755,5.69803,2041.1,2040.6,4.90031]
["bitfinex","ETHUSD",1741548436928,4.89975,2041.0,2040.5,4.94964085]
["bitfinex","ETHUSD",1741548437327,11.9172749,2041.3,2040.8,4.89984]
["bitfinex","ETHUSD",1741548437527,0.1215249,2041.3,2041.0,4.89938]
["bitfinex","ETHUSD",1741548437728,0.1215249,2041.3,2041.1,0.56131782]
["bitfinex","ETHUSD",1741548437958,0.1215249,2041.3,2041.1,5.50942656]
["bitfinex","ETHUSD",1741548438263,0.1215249,2041.3,2041.1,0.56131782]
["bitfinex","ETHUSD",1741548438759,0.1215249,2041.3,2040.7,5.3499851]
["bitfinex","ETHUSD",1741548438760,4.89949,2041.1,2040.7,5.3499851]
["bitfinex","ETHUSD",1741548438964,4.89946,2041.1,2040.7,5.3499851]
["bitfinex","ETHUSD",1741548439134,4.89993,2040.9,2040.7,5.3499851]
["bitfinex","ETHUSD",1741548439461,9.79995,2040.9,2040.4,7.14732251]
["bitfinex","ETHUSD",1741548439863,4.89955,2041.0,2040.5,1.73985376]
["bitfinex","ETHUSD",1741548440063,4.89982,2040.9,2040.5,6.68951487]
["bitfinex","ETHUSD",1741548440251,4.89982,2040.9,2040.5,1.78885487]
["bitfinex","ETHUSD",1741548440455,4.89941,2041.1,2040.7,4.90016]
["bitfinex","ETHUSD",1741548440839,4.89941,2041.1,2040.6,4.90037]
["bitfinex","ETHUSD",1741548441164,3.1215249,2041.3,2040.6,6.27910763]
["bitfinex","ETHUSD",1741548441465,4.8999,2040.9,2040.4,7.14729251]
["bitfinex","ETHUSD",1741548441712,4.89945,2041.1,2040.5,4.90075]
["bitfinex","ETHUSD",1741548441860,4.89945,2041.1,2040.7,4.90016]
["bitfinex","ETHUSD",1741548442044,4.89959,2041.0,2040.6,4.9005]
["bitfinex","ETHUSD",1741548442240,0.1215249,2041.3,2041.0,4.89943]
["bitfinex","ETHUSD",1741548442468,0.1215249,2041.3,2040.9,5.56454]
["bitfinex","ETHUSD",1741548442665,5.0204949,2041.3,2040.9,6.610984]
["bitfinex","ETHUSD",1741548442866,5.0204949,2041.3,2041.0,4.8995]
["bitfinex","ETHUSD",1741548442867,0.1215249,2041.3,2041.0,4.8995]
["bitfinex","ETHUSD",1741548443073,0.1215249,2041.3,2041.1,4.89919]
["bitfinex","ETHUSD",1741548444336,0.1215249,2041.3,2041.0,9.79896]
["bitfinex","ETHUSD",1741548444549,0.1215249,2041.3,2041.2,4.89907]
["bitfinex","ETHUSD",1741548444749,0.1215249,2041.3,2041.2,6.37375468]
["bitfinex","ETHUSD",1741548445245,0.1215249,2041.3,2041.2,7.03855468]
["bitfinex","ETHUSD",1741548445458,5.0205349,2041.3,2040.9,1.711244]
["bitfinex","ETHUSD",1741548445661,4.89915,2041.2,2040.9,1.711244]
["bitfinex","ETHUSD",1741548445865,5.0205349,2041.3,2040.9,6.611004]
["bitfinex","ETHUSD",1741548446268,4.89908,2041.2,2040.9,1.711244]
["bitfinex","ETHUSD",1741548446477,5.0205349,2041.3,2040.9,1.711244]
["bitfinex","ETHUSD",1741548446660,0.1215249,2041.3,2040.9,1.711244]
["bitfinex","ETHUSD",1741548446865,4.89965,2041.0,2040.8,5.3499851]
["bitfinex","ETHUSD",1741548447069,4.89956,2041.0,2040.8,5.3499851]
["bitfinex","ETHUSD",1741548447471,4.89934,2041.1,2040.8,5.3499851]
["bitfinex","ETHUSD",1741548447885,4.89918,2041.2,2040.8,10.2499451]
["bitfinex","ETHUSD",1741548448087,5.0205549,2041.3,2040.9,1.58149951]
["bitfinex","ETHUSD",1741548448088,0.1215249,2041.3,2040.9,1.58149951]
["bitfinex","ETHUSD",1741548448255,0.1215249,2041.3,2041.2,5.56387]
["bitfinex","ETHUSD",1741548449390,4.9e-06,2041.3,2041.2,8.61285116]
["bitfinex","ETHUSD",1741548449563,4.9e-06,2041.3,2041.2,9.16285116]
["bitfinex","ETHUSD",1741548449755,4.9e-06,2041.3,2041.2,18.5085201]
["bitfinex","ETHUSD",1741548449965,4.9e-06,2041.3,2041.2,18.45953894]
["bitfinex","ETHUSD",1741548450505,4.9e-06,2041.3,2041.2,14.40953894]
["bitfinex","ETHUSD",1741548450657,4.9e-06,2041.3,2041.2,10.9138551]
["bitfinex","ETHUSD",1741548452193,4.9e-06,2041.3,2040.9,21.79438]
["bitfinex","ETHUSD",1741548452501,4.89909,2041.2,2040.9,16.8948]
["bitfinex","ETHUSD",1741548452661,9.7980149,2041.3,2040.9,0.6648]
["bitfinex","ETHUSD",1741548452859,4.9e-06,2041.3,2040.9,4.89979]
["bitfinex","ETHUSD",1741548453158,4.9e-06,2041.3,2041.2,4.89907]
["bitfinex","ETHUSD",1741548453385,4.9e-06,2041.3,2040.9,1.75625751]
["bitfinex","ETHUSD",1741548453575,4.9e-06,2041.3,2041.0,4.89932]
["bitfinex","ETHUSD",1741548453890,4.9e-06,2041.3,2041.1,4.94806474]
["bitfinex","ETHUSD",1741548454091,4.9e-06,2041.3,2041.1,4.89908]
["bitfinex","ETHUSD",1741548454391,4.9e-06,2041.3,2041.2,10.78794409]
["bitfinex","ETHUSD",1741548454577,4.9e-06,2041.3,2041.2,10.7389631]
["bitfinex","ETHUSD",1741548455897,4.9e-06,2041.3,2040.9,1.75625751]
["bitfinex","ETHUSD",1741548456187,4.9e-06,2041.3,2041.0,4.94843819]
["bitfinex","ETHUSD",1741548456387,4.9e-06,2041.3,2041.1,4.8993]
["bitfinex","ETHUSD",1741548456604,4.9e-06,2041.3,2041.2,12.1447851]
["bitfinex","ETHUSD",1741548456756,4.9e-06,2041.3,2041.2,25.2738423]
["bitfinex","ETHUSD",1741548456960,0.005,2041.9,2041.8,5.56243]
["bitfinex","ETHUSD",1741548457160,1e-05,2041.9,2041.8,21.0884391]
["bitfinex","ETHUSD",1741548457362,1e-05,2041.9,2041.8,22.1384391]
["bitfinex","ETHUSD",1741548457794,1e-05,2041.9,2041.8,21.6384391]
["bitfinex","ETHUSD",1741548458381,1e-05,2041.9,2041.8,21.44899473]
["bitfinex","ETHUSD",1741548459064,1e-05,2041.9,2041.8,13.1908091]
["bitfinex","ETHUSD",1741548459261,1e-05,2041.9,2041.8,17.4236391]
["bitfinex","ETHUSD",1741548459795,1e-05,2041.9,2041.6,4.8981]
["bitfinex","ETHUSD",1741548460095,1e-05,2041.9,2041.8,4.89763]
["bitfinex","ETHUSD",1741548460297,1e-05,2041.9,2041.5,6.0147851]
["bitfinex","ETHUSD",1741548460498,4.89785,2041.8,2041.4,6.127]
["bitfinex","ETHUSD",1741548460713,9.79572,2041.8,2041.4,6.127]
["bitfinex","ETHUSD",1741548460877,0.80751,2041.9,2041.4,12.27467961]
["bitfinex","ETHUSD",1741548461069,5.70494,2041.9,2041.4,11.04610961]
["bitfinex","ETHUSD",1741548461397,4.89744,2041.9,2041.5,4.89834]
["bitfinex","ETHUSD",1741548461567,1e-05,2041.9,2041.5,4.89834]
["bitfinex","ETHUSD",1741548461763,1e-05,2041.9,2041.5,4.89823]
["bitfinex","ETHUSD",1741548461995,4.89744,2041.9,2041.6,0.61474296]
["bitfinex","ETHUSD",1741548462210,4.89744,2041.9,2041.4,1.24919961]
["bitfinex","ETHUSD",1741548462372,4.89744,2041.9,2041.5,4.89815]
["bitfinex","ETHUSD",1741548462723,4.89774,2041.8,2041.4,1.24919961]
["bitfinex","ETHUSD",1741548463022,1e-05,2041.9,2041.5,4.89814]
["bitfinex","ETHUSD",1741548463303,1e-05,2041.9,2041.6,0.04897463]
["bitfinex","ETHUSD",1741548463504,4.89755,2041.9,2041.5,4.89814]
["bitfinex","ETHUSD",1741548463722,1e-05,2041.9,2041.6,0.04897464]
["bitfinex","ETHUSD",1741548463872,1e-05,2041.9,2041.6,4.94706464]
["bitfinex","ETHUSD",1741548464280,4.89787,2041.8,2041.3,10.2486951]
["bitfinex","ETHUSD",1741548464450,1e-05,2041.9,2041.4,5.3499851]
["bitfinex","ETHUSD",1741548464621,1e-05,2041.9,2041.7,4.89785]
["bitfinex","ETHUSD",1741548465235,4.89775,2041.8,2041.4,5.3499851]
["bitfinex","ETHUSD",1741548465436,4.89775,2041.8,2041.4,11.38890035]
["bitfinex","ETHUSD",1741548465634,4.89805,2041.7,2041.4,6.44134061]
["bitfinex","ETHUSD",1741548465840,4.89798,2041.7,2041.4,5.3499851]
["bitfinex","ETHUSD",1741548465990,4.89819,2041.6,2041.4,5.3499851]
["bitfinex","ETHUSD",1741548466489,5.69318,2041.7,2041.4,5.3499851]
["bitfinex","ETHUSD",1741548466717,4.89818,2041.6,2041.4,5.3499851]
["bitfinex","ETHUSD",1741548467134,4.89835,2041.5,2041.4,5.3499851]
["bitfinex","ETHUSD",1741548467588,0.7952,2041.7,2040.8,10.2498751]
["bitfinex","ETHUSD",1741548467798,4.89853,2041.5,2041.0,4.89934]
["bitfinex","ETHUSD",1741548468017,4.89853,2041.5,2041.1,4.89931]
["bitfinex","ETHUSD",1741548468223,0.7952,2041.7,2041.2,0.04898918]
["bitfinex","ETHUSD",1741548468516,5.69311,2041.7,2041.2,4.89896]
["bitfinex","ETHUSD",1741548468767,0.7952,2041.7,2041.0,4.89945]
["bitfinex","ETHUSD",1741548468919,4.89811,2041.6,2041.1,4.89928]
["bitfinex","ETHUSD",1741548469300,4.89856,2041.5,2041.0,1.16409026]
["bitfinex","ETHUSD",1741548469432,4.8987,2041.4,2041.0,1.16409026]
["bitfinex","ETHUSD",1741548469619,4.89914,2041.2,2040.8,6.74145261]
["bitfinex","ETHUSD",1741548470169,9.79844,2041.2,2040.8,6.74145261]
["bitfinex","ETHUSD",1741548470467,0.7952,2041.3,2040.8,5.3499851]
["bitfinex","ETHUSD",1741548470616,4.90024,2040.8,2040.4,7.70369251]
["bitfinex","ETHUSD",1741548470821,4.90033,2040.7,2040.4,7.70369251]
["bitfinex","ETHUSD",1741548471066,9.8,2040.9,2040.4,12.60468251]
["bitfinex","ETHUSD",1741548471247,5.69404,2041.3,2040.4,7.70369251]
["bitfinex","ETHUSD",1741548471248,4.89907,2041.2,2040.4,7.70369251]
["bitfinex","ETHUSD",1741548471421,4.90075,2040.5,2040.3,16.223]
["bitfinex","ETHUSD",1741548471624,4.90075,2040.5,2040.0,6.0147851]
["bitfinex","ETHUSD",1741548471625,4.90121,2040.4,2040.0,5.3499851]
["bitfinex","ETHUSD",1741548471953,4.90138,2040.3,2039.9,4.90199]
["bitfinex","ETHUSD",1741548472151,4.90138,2040.3,2039.9,4.9022]
["bitfinex","ETHUSD",1741548472347,4.90135,2040.3,2039.9,4.9022]
["bitfinex","ETHUSD",1741548472953,4.90134,2040.3,2039.9,4.9022]
["bitfinex","ETHUSD",1741548473151,4.90134,2040.3,2040.0,0.04901409]
["bitfinex","ETHUSD",1741548473667,4.90188,2040.1,2039.7,6.122]
["bitfinex","ETHUSD",1741548473867,4.90148,2040.2,2039.8,0.04901934]
["bitfinex","ETHUSD",1741548474030,9.80308,2040.2,2039.8,0.04901934]
["bitfinex","ETHUSD",1741548474342,4.90148,2040.2,2039.8,0.04901934]
["bitfinex","ETHUSD",1741548474548,9.80308,2040.2,2039.8,0.04901934]
["bitfinex","ETHUSD",1741548474852,4.90148,2040.2,2039.8,0.04901934]
["bitfinex","ETHUSD",1741548475022,4.90148,2040.2,2039.8,1.86177244]
["bitfinex","ETHUSD",1741548475221,0.7952,2041.0,2040.1,4.90172]
["bitfinex","ETHUSD",1741548475456,4.90074,2040.6,2040.2,5.3499851]
["bitfinex","ETHUSD",1741548475655,4.90112,2040.4,2040.2,5.3499851]
["bitfinex","ETHUSD",1741548475953,5.696,2040.5,2040.2,0.53499851]
["bitfinex","ETHUSD",1741548476458,0.7952,2040.5,2040.2,0.53499851]
["bitfinex","ETHUSD",1741548477057,0.7952,2040.5,2039.8,1.8127531]
["bitfinex","ETHUSD",1741548477260,4.90246,2039.8,2039.4,21.12829]
["bitfinex","ETHUSD",1741548477444,4.90223,2039.9,2039.5,4.90306]
["bitfinex","ETHUSD",1741548477656,4.90182,2040.1,2039.7,4.90257]
["bitfinex","ETHUSD",1741548477976,5.72134,2040.3,2039.8,5.93678513]
["bitfinex","ETHUSD",1741548478136,5.72134,2040.3,2039.8,11.23775148]
["bitfinex","ETHUSD",1741548478329,4.90191,2040.1,2039.8,6.33542148]
["bitfinex","ETHUSD",1741548478665,4.9022,2039.9,2039.8,5.3499851]
["bitfinex","ETHUSD",1741548479060,4.90175,2040.1,2039.8,5.3499851]
["bitfinex","ETHUSD",1741548479242,4.90196,2040.0,2039.8,5.3499851]
["bitfinex","ETHUSD",1741548479436,4.90183,2040.1,2039.8,5.3499851]
["bitfinex","ETHUSD",1741548479656,4.9022,2039.9,2039.8,5.3499851]
["bitfinex","ETHUSD",1741548480833,4.90197,2040.0,2039.8,5.3499851]
["bitfinex","ETHUSD",1741548481029,4.90167,2040.2,2039.8,5.93400749]
["bitfinex","ETHUSD",1741548481336,4.9022,2039.9,2039.8,5.3499851]
["bitfinex","ETHUSD",1741548481552,5.7222,2039.9,2039.8,5.3499851]
["bitfinex","ETHUSD",1741548482555,5.7222,2039.9,2039.1,4.03446268]
["bitfinex","ETHUSD",1741548482556,4.90267,2039.8,2039.3,7.90361]
["bitfinex","ETHUSD",1741548482737,4.90271,2039.7,2039.3,7.90361]
["bitfinex","ETHUSD",1741548482937,4.90307,2039.6,2039.1,0.6648]
["bitfinex","ETHUSD",1741548483289,0.82,2039.9,2039.3,4.9034]
["bitfinex","ETHUSD",1741548483431,4.9026,2039.8,2039.3,4.9034]
["bitfinex","ETHUSD",1741548483781,4.90244,2039.8,2039.3,4.90359]
["bitfinex","ETHUSD",1741548483934,0.82,2039.9,2039.4,4.95228705]
["bitfinex","ETHUSD",1741548484134,5.72229,2039.9,2039.4,4.95228705]
["bitfinex","ETHUSD",1741548484352,5.72229,2039.9,2039.5,5.39832871]
["bitfinex","ETHUSD",1741548484547,4.90264,2039.8,2039.5,0.49522871]
["bitfinex","ETHUSD",1741548484984,0.82,2039.9,2039.5,0.49522871]
["bitfinex","ETHUSD",1741548485146,5.65528,2040.2,2039.8,4.9024]
["bitfinex","ETHUSD",1741548485469,4.90196,2040.0,2039.7,5.3499851]
["bitfinex","ETHUSD",1741548485663,0.7537,2040.2,2039.7,5.3499851]
["bitfinex","ETHUSD",1741548485664,4.90232,2039.9,2039.7,5.3499851]
["bitfinex","ETHUSD",1741548486052,4.90244,2039.8,2039.7,5.3499851]
["bitfinex","ETHUSD",1741548487090,5.65459,2040.5,2040.0,4.9018]
["bitfinex","ETHUSD",1741548487397,5.65459,2040.5,2040.0,9.80362]
["bitfinex","ETHUSD",1741548487562,10.55552,2040.5,2040.0,4.90176]
["bitfinex","ETHUSD",1741548487745,5.65459,2040.5,2040.1,0.490176]
["bitfinex","ETHUSD",1741548487951,5.65459,2040.5,2040.1,5.44078622]
["bitfinex","ETHUSD",1741548488151,5.65459,2040.5,2040.1,0.53918622]
["bitfinex","ETHUSD",1741548488350,4.901,2040.4,2040.1,0.53918622]
["bitfinex","ETHUSD",1741548488548,0.7537,2040.8,2040.2,4.90147]
["bitfinex","ETHUSD",1741548488780,0.7537,2040.8,2040.3,6.15901085]
["bitfinex","ETHUSD",1741548488781,4.90007,2040.8,2040.3,6.15901085]
["bitfinex","ETHUSD",1741548488989,0.7537,2040.7,2040.1,0.490176]
["bitfinex","ETHUSD",1741548489153,4.90236,2039.9,2039.6,3.0]
["bitfinex","ETHUSD",1741548489490,4.90236,2039.9,2039.5,10.2529651]
["bitfinex","ETHUSD",1741548489675,9.80419,2040.0,2039.5,5.3499851]
["bitfinex","ETHUSD",1741548489872,0.7537,2040.5,2039.9,4.90208]
["bitfinex","ETHUSD",1741548490072,10.92368,2040.9,2040.0,0.6648]
["bitfinex","ETHUSD",1741548490282,4.90056,2040.6,2040.1,0.04900273]
["bitfinex","ETHUSD",1741548490597,4.90089,2040.5,2040.0,3.6648]
["bitfinex","ETHUSD",1741548490753,4.90135,2040.3,2040.0,0.6648]
["bitfinex","ETHUSD",1741548490957,4.90104,2040.4,2040.1,1.168381]
["bitfinex","ETHUSD",1741548491154,4.90074,2040.6,2040.1,6.069871]
["bitfinex","ETHUSD",1741548491354,10.92368,2040.9,2040.1,6.069871]
["bitfinex","ETHUSD",1741548491355,7.90018,2040.8,2040.3,4.90107]
["bitfinex","ETHUSD",1741548491550,4.90103,2040.4,2040.1,1.168381]
["bitfinex","ETHUSD",1741548491749,11.4441166,2040.9,2040.3,4.9012]
["bitfinex","ETHUSD",1741548491750,4.90041,2040.7,2040.3,4.9012]
["bitfinex","ETHUSD",1741548491978,4.89932,2041.1,2040.6,4.90039]
["bitfinex","ETHUSD",1741548492163,4.89932,2041.1,2040.6,9.8008]
["bitfinex","ETHUSD",1741548492368,4.8996,2041.0,2040.7,0.04899797]
["bitfinex","ETHUSD",1741548492564,4.8996,2041.0,2040.6,4.90039]
["bitfinex","ETHUSD",1741548492565,4.8998,2040.9,2040.3,7.90124]
["bitfinex","ETHUSD",1741548492778,4.90005,2040.8,2040.4,6.29249251]
["bitfinex","ETHUSD",1741548493181,4.90061,2040.6,2040.3,5.3499851]
["bitfinex","ETHUSD",1741548493368,4.90061,2040.6,2040.3,0.04900597]
["bitfinex","ETHUSD",1741548493578,4.90051,2040.6,2039.8,10.9171751]
["bitfinex","ETHUSD",1741548493761,4.90183,2040.1,2039.7,10.2525351]
["bitfinex","ETHUSD",1741548493965,4.90183,2040.1,2039.7,5.3499851]
["bitfinex","ETHUSD",1741548494161,5.65517,2040.3,2039.7,5.3499851]
["bitfinex","ETHUSD",1741548494162,4.90201,2040.0,2039.7,5.3499851]
["bitfinex","ETHUSD",1741548494406,3.7537,2040.3,2039.4,16.236]
["bitfinex","ETHUSD",1741548494610,0.7537,2039.7,2039.0,0.6648]
["bitfinex","ETHUSD",1741548494800,5.4204166,2039.5,2038.7,5.3499851]
["bitfinex","ETHUSD",1741548494998,4.90425,2039.1,2038.6,27.1549951]
["bitfinex","ETHUSD",1741548495215,0.7537,2039.2,2038.8,4.90467]
["bitfinex","ETHUSD",1741548495526,4.90428,2039.1,2038.6,30.97248561]
["bitfinex","ETHUSD",1741548495728,4.90428,2039.1,2038.6,30.97264561]
["bitfinex","ETHUSD",1741548495940,3.0,2039.5,2038.7,0.04904185]
["bitfinex","ETHUSD",1741548496132,5.6587,2038.8,2038.2,0.6648]
["bitfinex","ETHUSD",1741548496427,5.6587,2038.8,2038.2,5.57095]
["bitfinex","ETHUSD",1741548496819,4.90524,2038.7,2038.2,5.57095]
["bitfinex","ETHUSD",1741548497005,0.7537,2039.1,2038.3,0.04905209]
["bitfinex","ETHUSD",1741548497211,4.90495,2038.8,2038.3,5.46792321]
["bitfinex","ETHUSD",1741548498031,4.90495,2038.8,2038.3,0.56199321]
["bitfinex","ETHUSD",1741548498241,4.90584,2038.4,2037.9,0.6648]
["bitfinex","ETHUSD",1741548498440,0.7522,2038.8,2038.0,3.04906156]
["bitfinex","ETHUSD",1741548498746,5.65704,2038.8,2038.3,9.81177]
["bitfinex","ETHUSD",1741548498909,0.7522,2038.8,2038.4,4.95482239]
["bitfinex","ETHUSD",1741548499108,0.7522,2039.1,2038.4,3.71385239]
["bitfinex","ETHUSD",1741548499309,5.65636,2039.1,2038.6,4.90517]
["bitfinex","ETHUSD",1741548499607,0.7522,2039.1,2038.7,0.049044]
["bitfinex","ETHUSD",1741548499819,8.65541,2039.5,2038.9,4.9044]
["bitfinex","ETHUSD",1741548500032,4.90372,2039.3,2038.8,4.90481]
["bitfinex","ETHUSD",1741548500239,4.90358,2039.4,2038.9,0.49044]
["bitfinex","ETHUSD",1741548500431,4.90368,2039.3,2038.9,0.49044]
["bitfinex","ETHUSD",1741548500620,0.7522,2039.8,2039.0,0.6648]
["bitfinex","ETHUSD",1741548500819,4.9021,2040.0,2039.4,4.90318]
["bitfinex","ETHUSD",1741548501040,4.90239,2039.9,2039.5,1.02970602]
["bitfinex","ETHUSD",1741548501336,4.90258,2039.8,2039.2,4.90376]
["bitfinex","ETHUSD",1741548501540,4.90281,2039.7,2039.2,4.90376]
["bitfinex","ETHUSD",1741548501728,4.90211,2040.0,2039.4,4.9034]
["bitfinex","ETHUSD",1741548501926,4.90248,2039.8,2039.3,4.90352]
["bitfinex","ETHUSD",1741548502131,4.90196,2040.0,2039.1,4.90393]
["bitfinex","ETHUSD",1741548502318,4.90306,2039.6,2039.1,12.98710356]
["bitfinex","ETHUSD",1741548502518,4.90337,2039.5,2039.1,8.08317356]
["bitfinex","ETHUSD",1741548502716,4.90341,2039.4,2039.1,8.08317356]
["bitfinex","ETHUSD",1741548502913,4.90341,2039.4,2039.1,6.114]
["bitfinex","ETHUSD",1741548503212,0.8007,2039.5,2039.1,11.06706954]
["bitfinex","ETHUSD",1741548503413,4.90304,2039.6,2039.2,4.95285574]
["bitfinex","ETHUSD",1741548503742,4.90351,2039.4,2039.1,6.114]
["bitfinex","ETHUSD",1741548503939,9.80656,2039.5,2039.1,6.114]
["bitfinex","ETHUSD",1741548504244,4.90293,2039.6,2039.2,4.90385]
["bitfinex","ETHUSD",1741548504442,3.8007,2039.7,2039.2,0.04903404]
["bitfinex","ETHUSD",1741548504647,9.80703,2039.4,2039.1,6.114]
["bitfinex","ETHUSD",1741548504817,3.8007,2039.7,2038.5,4.90536]
["bitfinex","ETHUSD",1741548504818,0.8007,2039.1,2038.5,4.90536]
["bitfinex","ETHUSD",1741548505020,9.809,2039.0,2038.5,4.90536]
["bitfinex","ETHUSD",1741548505206,4.90488,2038.8,2038.5,1.58259751]
["bitfinex","ETHUSD",1741548505411,4.90498,2038.8,2038.4,5.3499851]
["bitfinex","ETHUSD",1741548506118,4.90483,2038.9,2038.4,10.30472678]
["bitfinex","ETHUSD",1741548506318,4.90543,2038.6,2038.2,10.2561251]
["bitfinex","ETHUSD",1741548506522,3.0,2038.9,2038.3,4.90604]
["bitfinex","ETHUSD",1741548506722,4.90518,2038.7,2038.3,5.54338306]
["bitfinex","ETHUSD",1741548507124,4.905,2038.8,2038.1,0.86208116]
["bitfinex","ETHUSD",1741548507319,3.0,2038.9,2038.3,4.90604]
["bitfinex","ETHUSD",1741548507529,4.90496,2038.8,2038.4,4.9547424]
["bitfinex","ETHUSD",1741548508035,4.90496,2038.8,2038.4,4.90569]
["bitfinex","ETHUSD",1741548508234,4.90509,2038.7,2038.3,4.90604]
["bitfinex","ETHUSD",1741548508425,4.90509,2038.7,2038.3,5.48285212]
["bitfinex","ETHUSD",1741548508621,4.90496,2038.8,2038.4,4.90577]
["bitfinex","ETHUSD",1741548509043,4.90496,2038.8,2038.3,5.48285212]
["bitfinex","ETHUSD",1741548509250,4.90496,2038.8,2038.3,10.38859212]
["bitfinex","ETHUSD",1741548509414,4.90496,2038.8,2038.3,10.38863212]
["bitfinex","ETHUSD",1741548509610,4.90496,2038.8,2038.4,1.03886321]
["bitfinex","ETHUSD",1741548509816,4.90546,2038.6,2038.1,4.90634]
["bitfinex","ETHUSD",1741548510038,4.90569,2038.5,2038.1,4.90634]
["bitfinex","ETHUSD",1741548510241,4.90581,2038.4,2038.0,4.90674]
["bitfinex","ETHUSD",1741548510431,4.90581,2038.4,2037.9,4.90684]
["bitfinex","ETHUSD",1741548510631,4.90581,2038.4,2038.0,7.932084]
["bitfinex","ETHUSD",1741548510827,4.90581,2038.4,2038.0,3.025384]
["bitfinex","ETHUSD",1741548511041,5.70651,2038.4,2038.0,7.932134]
["bitfinex","ETHUSD",1741548511247,10.61254,2038.4,2038.0,3.025384]
["bitfinex","ETHUSD",1741548511542,4.90607,2038.3,2038.0,3.025384]
["bitfinex","ETHUSD",1741548511749,4.90641,2038.2,2037.8,16.236]
["bitfinex","ETHUSD",1741548511948,5.70673,2038.4,2037.8,21.14316]
["bitfinex","ETHUSD",1741548512125,0.8007,2038.4,2038.0,4.90664]
["bitfinex","ETHUSD",1741548512319,0.8007,2038.4,2038.0,9.81327]
["bitfinex","ETHUSD",1741548512632,0.8007,2038.4,2038.1,4.90647]
["bitfinex","ETHUSD",1741548512811,4.90566,2038.5,2038.1,4.90647]
["bitfinex","ETHUSD",1741548513011,0.8007,2038.6,2038.3,4.90594]
["bitfinex","ETHUSD",1741548513229,0.8007,2038.8,2038.5,4.90556]
["bitfinex","ETHUSD",1741548513425,0.8007,2038.8,2038.2,5.57089]
["bitfinex","ETHUSD",1741548513629,4.90571,2038.5,2038.1,5.3499851]
["bitfinex","ETHUSD",1741548513928,4.90581,2038.4,2038.1,5.3499851]
["bitfinex","ETHUSD",1741548514163,4.90129,2040.3,2038.6,5.3499851]
["bitfinex","ETHUSD",1741548514332,0.8007,2040.2,2039.8,4.90234]
["bitfinex","ETHUSD",1741548514534,0.8007,2040.2,2039.6,3.0]
["bitfinex","ETHUSD",1741548514732,4.90223,2039.9,2039.5,5.3499851]
["bitfinex","ETHUSD",1741548515060,0.8007,2039.7,2039.2,6.111]
["bitfinex","ETHUSD",1741548515359,4.90292,2039.6,2039.0,3.0]
["bitfinex","ETHUSD",1741548515561,4.90292,2039.6,2038.9,0.6648]
["bitfinex","ETHUSD",1741548515761,4.90405,2039.2,2038.6,0.6648]
["bitfinex","ETHUSD",1741548515932,0.8007,2039.2,2038.6,5.57012]
["bitfinex","ETHUSD",1741548516130,0.8007,2039.5,2039.2,4.9037]
["bitfinex","ETHUSD",1741548516351,0.8007,2039.5,2038.8,0.55]
["bitfinex","ETHUSD",1741548516352,0.8007,2039.5,2039.0,4.90427]
["bitfinex","ETHUSD",1741548516558,4.90357,2039.4,2038.9,3.0]
["bitfinex","ETHUSD",1741548516757,0.8007,2039.5,2038.9,7.95356108]
["bitfinex","ETHUSD",1741548516969,0.8007,2039.5,2038.7,1.047565]
["bitfinex","ETHUSD",1741548516970,4.90355,2039.4,2038.7,1.047565]
["bitfinex","ETHUSD",1741548517170,4.90355,2039.4,2038.7,8.952615]
["bitfinex","ETHUSD",1741548517548,10.53875497,2039.8,2038.4,11.01464]
["bitfinex","ETHUSD",1741548517549,0.8315,2039.1,2038.4,11.01464]
["bitfinex","ETHUSD",1741548517763,4.90475,2038.9,2038.4,6.109]
["bitfinex","ETHUSD",1741548517971,4.90475,2038.9,2037.8,16.236]
["bitfinex","ETHUSD",1741548517972,0.8315,2038.8,2037.8,16.236]
["bitfinex","ETHUSD",1741548518276,5.73757,2038.3,2037.6,10.2575251]
["bitfinex","ETHUSD",1741548518484,4.90642,2038.2,2037.6,4.90754]
["bitfinex","ETHUSD",1741548518777,4.90642,2038.2,2037.6,5.95559]
["bitfinex","ETHUSD",1741548518973,5.73757,2038.3,2037.4,5.94001761]
["bitfinex","ETHUSD",1741548519173,5.73757,2038.3,2037.6,4.90773]
["bitfinex","ETHUSD",1741548519503,0.7797,2037.7,2037.3,4.90841]
["bitfinex","ETHUSD",1741548519635,0.7797,2038.1,2037.4,1.03078411]
["bitfinex","ETHUSD",1741548519987,0.7797,2038.1,2037.7,4.90736]
["bitfinex","ETHUSD",1741548520283,3.76359878,2038.5,2038.1,4.9065]
["bitfinex","ETHUSD",1741548520581,3.76359878,2038.5,2037.8,4.90724]
["bitfinex","ETHUSD",1741548520582,4.90601,2038.4,2037.8,4.90724]
["bitfinex","ETHUSD",1741548520734,8.66918878,2038.5,2037.8,4.90711]
["bitfinex","ETHUSD",1741548521073,8.66918878,2038.5,2038.2,4.90613]
["bitfinex","ETHUSD",1741548521074,0.76359878,2038.5,2038.2,4.90613]
["bitfinex","ETHUSD",1741548521277,11.01252,2039.0,2038.4,4.9058]
["bitfinex","ETHUSD",1741548521481,8.63616497,2038.9,2037.9,11.4579851]
["bitfinex","ETHUSD",1741548521639,9.81151,2038.5,2037.9,6.108]
["bitfinex","ETHUSD",1741548521974,9.81151,2038.5,2037.9,0.04906494]
["bitfinex","ETHUSD",1741548522148,4.90573,2038.5,2037.9,0.04906494]
["bitfinex","ETHUSD",1741548522580,4.90583,2038.4,2037.9,0.04906494]
["bitfinex","ETHUSD",1741548522889,4.90635,2038.2,2037.7,4.90748]
["bitfinex","ETHUSD",1741548523381,4.90512,2038.7,2037.4,1.662603]
["bitfinex","ETHUSD",1741548523382,4.90677,2038.0,2037.4,6.570683]
["bitfinex","ETHUSD",1741548523532,4.90677,2038.0,2037.4,4.90808]
["bitfinex","ETHUSD",1741548523729,3.8209,2038.1,2037.5,4.90786]
["bitfinex","ETHUSD",1741548523971,3.8209,2038.1,2037.4,4.90808]
["bitfinex","ETHUSD",1741548524177,4.90679,2038.0,2037.4,11.408575]
["bitfinex","ETHUSD",1741548524404,4.90679,2038.0,2037.4,4.90803]
["bitfinex","ETHUSD",1741548524643,4.90679,2038.0,2037.4,9.8161]
["bitfinex","ETHUSD",1741548525053,3.8209,2038.1,2037.4,4.90803]
["bitfinex","ETHUSD",1741548525265,8.7275,2038.1,2037.5,4.90795]
["bitfinex","ETHUSD",1741548525572,8.7275,2038.1,2037.5,4.90781]
["bitfinex","ETHUSD",1741548525573,3.8209,2038.1,2037.5,4.90781]
["bitfinex","ETHUSD",1741548525771,3.8209,2038.1,2037.5,5.944412]
["bitfinex","ETHUSD",1741548526172,8.72743,2038.1,2037.4,4.90801]
["bitfinex","ETHUSD",1741548526364,8.72743,2038.1,2037.5,4.90781]
["bitfinex","ETHUSD",1741548526670,8.72743,2038.1,2037.4,9.81603]
["bitfinex","ETHUSD",1741548526862,8.72743,2038.1,2037.4,4.90801]
["bitfinex","ETHUSD",1741548527059,0.8209,2038.1,2037.4,4.95708504]
["bitfinex","ETHUSD",1741548527267,5.72747,2038.1,2037.6,4.90768]
["bitfinex","ETHUSD",1741548527674,5.72747,2038.1,2037.5,0.5507085]
["bitfinex","ETHUSD",1741548527861,4.90678,2038.0,2037.4,4.90801]
["bitfinex","ETHUSD",1741548528471,4.90705,2037.9,2037.4,4.90801]
["bitfinex","ETHUSD",1741548528663,5.72747,2038.1,2037.4,4.90801]
["bitfinex","ETHUSD",1741548528865,4.90679,2038.0,2037.4,4.90801]
["bitfinex","ETHUSD",1741548529055,4.90677,2038.0,2037.4,4.90801]
["bitfinex","ETHUSD",1741548529257,4.90703,2037.9,2037.4,4.90801]
["bitfinex","ETHUSD",1741548529469,4.90677,2038.0,2037.5,4.90784]
["bitfinex","ETHUSD",1741548529755,3.5109,2038.4,2037.6,5.58861]
["bitfinex","ETHUSD",1741548529952,0.8209,2038.4,2038.1,4.90646]
["bitfinex","ETHUSD",1741548530164,0.8209,2038.4,2038.2,4.9061]
["bitfinex","ETHUSD",1741548530387,4.90533,2038.6,2038.1,9.8128]
["bitfinex","ETHUSD",1741548530591,5.7261,2038.7,2038.2,4.90627]
["bitfinex","ETHUSD",1741548530757,10.63135,2038.7,2038.2,4.90627]
["bitfinex","ETHUSD",1741548530961,4.90592,2038.4,2037.9,4.90682]
["bitfinex","ETHUSD",1741548531160,4.90609,2038.3,2038.0,0.490682]
["bitfinex","ETHUSD",1741548531483,0.8209,2038.6,2037.7,4.90733]
["bitfinex","ETHUSD",1741548531695,5.72743,2038.1,2037.7,4.90733]
["bitfinex","ETHUSD",1741548531947,0.8209,2038.1,2037.7,9.81469]
["bitfinex","ETHUSD",1741548532069,0.8209,2038.1,2037.7,4.90733]
["bitfinex","ETHUSD",1741548532469,0.8209,2038.1,2037.8,4.90709]
["bitfinex","ETHUSD",1741548532681,0.8209,2038.1,2037.8,6.47853051]
["bitfinex","ETHUSD",1741548532880,0.8209,2038.1,2037.8,4.90709]
["bitfinex","ETHUSD",1741548533077,0.8209,2038.1,2037.7,4.90733]
["bitfinex","ETHUSD",1741548533506,0.8209,2038.1,2037.7,9.8147]
["bitfinex","ETHUSD",1741548533806,0.8209,2038.1,2037.7,4.90733]
["bitfinex","ETHUSD",1741548533968,0.8209,2038.1,2037.8,4.90722]
["bitfinex","ETHUSD",1741548534160,0.8209,2038.1,2037.8,5.93294051]
["bitfinex","ETHUSD",1741548534556,5.72743,2038.1,2037.8,1.02572051]
["bitfinex","ETHUSD",1741548534764,5.72743,2038.1,2037.6,5.3499851]
["bitfinex","ETHUSD",1741548535060,5.72743,2038.1,2037.6,4.90757]
["bitfinex","ETHUSD",1741548535482,0.8209,2038.1,2037.5,5.889325]
["bitfinex","ETHUSD",1741548535697,2.69,2038.5,2037.9,4.90691]
["bitfinex","ETHUSD",1741548535698,0.8209,2038.3,2037.9,4.90691]
["bitfinex","ETHUSD",1741548535872,0.8209,2038.3,2038.0,4.90659]
["bitfinex","ETHUSD",1741548536082,0.8209,2038.3,2038.0,5.88794]
["bitfinex","ETHUSD",1741548537193,4.90629,2038.2,2037.8,4.90706]
["bitfinex","ETHUSD",1741548537374,5.72706,2038.3,2037.8,9.8142]
["bitfinex","ETHUSD",1741548537554,5.72706,2038.3,2037.8,4.90706]
["bitfinex","ETHUSD",1741548537761,5.72706,2038.3,2037.9,4.907]
["bitfinex","ETHUSD",1741548538492,5.72706,2038.3,2037.9,4.90686]
["bitfinex","ETHUSD",1741548538893,0.8209,2038.3,2038.0,4.90664]
["bitfinex","ETHUSD",1741548539098,0.8209,2038.3,2037.9,5.888251]
["bitfinex","ETHUSD",1741548539396,5.72705,2038.3,2037.9,5.888251]
["bitfinex","ETHUSD",1741548540111,0.8209,2038.3,2037.9,5.888251]
["bitfinex","ETHUSD",1741548540312,0.8209,2038.3,2037.9,4.90686]
["bitfinex","ETHUSD",1741548540606,0.8209,2038.3,2038.0,4.90676]
["bitfinex","ETHUSD",1741548541913,0.8209,2038.3,2038.0,4.90665]
["bitfinex","ETHUSD",1741548542778,3.0,2038.5,2037.7,0.72996691]
["bitfinex","ETHUSD",1741548542779,3.0,2038.5,2037.9,4.9560769]
["bitfinex","ETHUSD",1741548542978,3.0,2038.5,2038.2,4.90617]
["bitfinex","ETHUSD",1741548543202,6.8688,2038.6,2038.3,4.90597]
["bitfinex","ETHUSD",1741548543511,3.7638,2038.6,2038.3,4.90597]
["bitfinex","ETHUSD",1741548543709,3.7638,2038.6,2038.2,4.90617]
["bitfinex","ETHUSD",1741548543911,4.9059,2038.4,2037.9,4.90681]
["bitfinex","ETHUSD",1741548544110,4.9059,2038.4,2037.9,4.90679]
["bitfinex","ETHUSD",1741548544413,4.90614,2038.3,2037.9,4.90679]
["bitfinex","ETHUSD",1741548544615,0.7638,2038.1,2037.8,5.3499851]
["bitfinex","ETHUSD",1741548544921,4.90731,2037.8,2037.4,4.90821]
["bitfinex","ETHUSD",1741548545084,4.90731,2037.8,2037.4,6.568045]
["bitfinex","ETHUSD",1741548545282,4.90731,2037.8,2037.4,4.90818]
["bitfinex","ETHUSD",1741548545484,3.7638,2038.1,2037.4,0.04908042]
["bitfinex","ETHUSD",1741548545809,4.90688,2038.0,2037.5,4.90774]
["bitfinex","ETHUSD",1741548546013,0.7638,2038.1,2037.3,7.90832]
["bitfinex","ETHUSD",1741548546213,5.67051,2038.1,2037.2,6.7819]
["bitfinex","ETHUSD",1741548546419,4.90711,2037.9,2037.4,4.90818]
["bitfinex","ETHUSD",1741548546715,4.90738,2037.8,2037.4,4.90818]
["bitfinex","ETHUSD",1741548546916,4.90759,2037.7,2037.3,6.132411]
["bitfinex","ETHUSD",1741548547118,4.90738,2037.8,2037.3,6.132381]
["bitfinex","ETHUSD",1741548547484,3.0,2038.0,2037.3,6.132381]
["bitfinex","ETHUSD",1741548547687,4.90736,2037.8,2037.4,4.90819]
["bitfinex","ETHUSD",1741548547886,4.90747,2037.8,2037.3,4.90829]
["bitfinex","ETHUSD",1741548548080,8.67035,2038.1,2037.1,8.45893]
["bitfinex","ETHUSD",1741548548081,4.9069,2038.0,2037.1,8.45893]
["bitfinex","ETHUSD",1741548548413,8.67044,2038.1,2037.6,4.90753]
["bitfinex","ETHUSD",1741548548612,4.90715,2037.9,2037.4,4.90813]
["bitfinex","ETHUSD",1741548548813,4.90715,2037.9,2037.4,4.90812]
["bitfinex","ETHUSD",1741548548987,4.90727,2037.8,2037.4,4.90812]
["bitfinex","ETHUSD",1741548549183,3.0,2038.0,2037.6,4.90756]
["bitfinex","ETHUSD",1741548549401,4.9072,2037.9,2037.5,4.90796]
["bitfinex","ETHUSD",1741548549715,8.67036,2038.1,2037.4,0.981665]
["bitfinex","ETHUSD",1741548549916,4.90741,2037.8,2037.3,4.90832]
["bitfinex","ETHUSD",1741548550125,4.90741,2037.8,2037.3,9.81666]
["bitfinex","ETHUSD",1741548550289,4.90741,2037.8,2037.3,4.90832]
["bitfinex","ETHUSD",1741548550503,9.81489,2037.8,2037.3,4.90832]
["bitfinex","ETHUSD",1741548550841,5.67034,2038.1,2037.2,4.90869]
["bitfinex","ETHUSD",1741548550842,5.67163,2037.6,2037.2,4.90869]
["bitfinex","ETHUSD",1741548551430,5.67163,2037.6,2036.7,0.55]
["bitfinex","ETHUSD",1741548551431,4.90859,2037.3,2036.5,0.6809]
["bitfinex","ETHUSD",1741548551630,4.90841,2037.4,2036.9,9.81852]
["bitfinex","ETHUSD",1741548551928,4.90849,2037.3,2036.9,4.9092]
["bitfinex","ETHUSD",1741548552238,0.7638,2037.6,2037.0,0.04909105]
["bitfinex","ETHUSD",1741548552546,4.90825,2037.4,2036.8,0.55]
["bitfinex","ETHUSD",1741548552743,4.90821,2037.5,2037.0,4.90913]
["bitfinex","ETHUSD",1741548552944,4.90824,2037.4,2036.9,4.90919]
["bitfinex","ETHUSD",1741548553107,4.90847,2037.3,2036.9,4.90919]
["bitfinex","ETHUSD",1741548553437,4.90845,2037.3,2036.9,4.90919]
["bitfinex","ETHUSD",1741548553621,4.90824,2037.4,2037.0,4.90903]
["bitfinex","ETHUSD",1741548553817,4.90824,2037.4,2036.9,9.81849]
["bitfinex","ETHUSD",1741548554007,9.81659,2037.4,2036.9,4.90919]
["bitfinex","ETHUSD",1741548554330,4.90807,2037.5,2037.0,4.90908]
["bitfinex","ETHUSD",1741548554562,4.90841,2037.4,2037.0,4.90913]
["bitfinex","ETHUSD",1741548554759,4.90801,2037.5,2037.1,4.90889]
["bitfinex","ETHUSD",1741548555833,0.7638,2037.6,2037.3,4.90834]
["bitfinex","ETHUSD",1741548556537,4.90797,2037.5,2037.0,4.90913]
["bitfinex","ETHUSD",1741548556736,4.90797,2037.5,2036.8,0.6809]
["bitfinex","ETHUSD",1741548556737,5.67157,2037.6,2037.1,4.90875]
["bitfinex","ETHUSD",1741548557035,10.57944,2037.6,2037.1,4.90875]
["bitfinex","ETHUSD",1741548557237,0.7638,2037.6,2037.1,0.490875]
["bitfinex","ETHUSD",1741548557438,0.8117,2037.9,2037.8,4.90725]
["bitfinex","ETHUSD",1741548557737,5.718,2038.2,2037.8,4.90725]
["bitfinex","ETHUSD",1741548557942,5.71807,2038.2,2037.8,4.90725]
["bitfinex","ETHUSD",1741548558253,5.718,2038.2,2037.8,9.81439]
["bitfinex","ETHUSD",1741548558538,0.8117,2038.2,2037.9,4.90683]
["bitfinex","ETHUSD",1741548559138,0.8117,2038.5,2037.9,0.981398]
["bitfinex","ETHUSD",1741548559338,0.8117,2038.5,2037.9,0.6809]
["bitfinex","ETHUSD",1741548559339,5.71745,2038.5,2037.9,0.6809]
["bitfinex","ETHUSD",1741548559511,4.90594,2038.4,2037.9,4.9069]
["bitfinex","ETHUSD",1741548559706,0.8117,2038.5,2038.1,4.90632]
["bitfinex","ETHUSD",1741548559911,0.8117,2038.5,2038.1,9.81273]
["bitfinex","ETHUSD",1741548560212,0.8117,2038.5,2038.2,4.90608]
["bitfinex","ETHUSD",1741548560409,5.71727,2038.5,2038.1,4.90652]
["bitfinex","ETHUSD",1741548560617,0.8117,2038.5,2038.2,4.90625]
["bitfinex","ETHUSD",1741548560810,16.254,2038.7,2038.4,4.9058]
["bitfinex","ETHUSD",1741548561008,0.8117,2038.7,2038.5,4.90536]
["bitfinex","ETHUSD",1741548561212,0.8117,2039.0,2038.6,4.90519]
["bitfinex","ETHUSD",1741548561641,0.8117,2039.0,2038.7,4.90507]
["bitfinex","ETHUSD",1741548562545,0.776,2039.3,2038.9,4.9046]
["bitfinex","ETHUSD",1741548562747,4.90405,2039.2,2038.7,4.95392964]
["bitfinex","ETHUSD",1741548562955,4.90437,2039.0,2038.6,4.90529]
["bitfinex","ETHUSD",1741548563458,4.90391,2039.2,2038.7,4.90503]
["bitfinex","ETHUSD",1741548563761,4.90413,2039.1,2038.7,4.90503]
["bitfinex","ETHUSD",1741548563955,9.80809,2039.2,2038.7,4.90489]
["bitfinex","ETHUSD",1741548564263,4.90404,2039.2,2038.7,4.90489]
["bitfinex","ETHUSD",1741548564561,4.90415,2039.1,2038.7,4.90489]
["bitfinex","ETHUSD",1741548564861,3.0,2039.2,2038.8,4.90462]
["bitfinex","ETHUSD",1741548565060,4.90415,2039.1,2038.7,4.90506]
["bitfinex","ETHUSD",1741548565257,7.9041,2039.2,2038.8,4.90474]
["bitfinex","ETHUSD",1741548565557,4.90416,2039.1,2038.7,4.90506]
["bitfinex","ETHUSD",1741548565961,7.9039,2039.2,2038.7,4.90496]
["bitfinex","ETHUSD",1741548566122,3.776,2039.3,2038.9,4.90446]
["bitfinex","ETHUSD",1741548566523,0.61533303,2040.1,2040.0,4.90196]
["bitfinex","ETHUSD",1741548566761,0.24716064,2040.8,2040.1,3.6809]
["bitfinex","ETHUSD",1741548566929,0.776,2041.0,2040.6,4.90033]
["bitfinex","ETHUSD",1741548567126,0.776,2041.0,2040.8,4.89981]
["bitfinex","ETHUSD",1741548567455,1.01006487,2041.2,2041.1,4.89931]
["bitfinex","ETHUSD",1741548567834,1.01006487,2041.2,2041.0,4.8995]
["bitfinex","ETHUSD",1741548568161,1.01006487,2041.2,2041.1,4.89931]
["bitfinex","ETHUSD",1741548568353,5.67402,2041.7,2041.1,4.89931]
["bitfinex","ETHUSD",1741548568549,4.89813,2041.6,2041.1,4.89931]
["bitfinex","ETHUSD",1741548568749,4.89847,2041.5,2041.0,10.9905]
["bitfinex","ETHUSD",1741548568954,4.89847,2041.5,2041.0,6.091]
["bitfinex","ETHUSD",1741548569149,9.79698,2041.5,2040.9,4.89977]
["bitfinex","ETHUSD",1741548569352,9.79698,2041.5,2040.6,1.2309]
["bitfinex","ETHUSD",1741548569353,4.89935,2041.1,2040.6,11.6712]
["bitfinex","ETHUSD",1741548569578,4.89935,2041.1,2040.6,5.5812]
["bitfinex","ETHUSD",1741548570089,4.89976,2041.0,2040.4,7.90083]
["bitfinex","ETHUSD",1741548570300,0.776,2041.2,2040.3,23.0229]
["bitfinex","ETHUSD",1741548570461,4.89981,2040.9,2040.4,4.90077]
["bitfinex","ETHUSD",1741548570656,5.67515,2041.2,2040.3,0.6809]
["bitfinex","ETHUSD",1741548570862,4.90059,2040.6,2040.0,10.9888]
["bitfinex","ETHUSD",1741548571096,4.90088,2040.5,2040.0,4.90193]
["bitfinex","ETHUSD",1741548571261,4.90101,2040.4,2039.9,5.58287]
["bitfinex","ETHUSD",1741548571460,4.90129,2040.3,2039.8,4.90232]
["bitfinex","ETHUSD",1741548571791,4.9015,2040.2,2039.7,4.90246]
["bitfinex","ETHUSD",1741548572092,6.087,2040.5,2039.5,21.148]
["bitfinex","ETHUSD",1741548572093,2.69,2040.4,2039.5,16.245]
["bitfinex","ETHUSD",1741548572258,4.90257,2039.8,2039.2,10.99068]
["bitfinex","ETHUSD",1741548572455,4.90257,2039.8,2039.4,4.90334]
["bitfinex","ETHUSD",1741548572767,4.90256,2039.8,2039.3,4.90351]
["bitfinex","ETHUSD",1741548572959,4.90256,2039.8,2039.3,4.90348]
["bitfinex","ETHUSD",1741548573178,4.90281,2039.7,2039.1,4.90398]
["bitfinex","ETHUSD",1741548573373,5.67881,2039.7,2039.1,4.90398]
["bitfinex","ETHUSD",1741548573792,4.90329,2039.5,2039.0,0.6809]
["bitfinex","ETHUSD",1741548574096,4.90333,2039.5,2038.8,4.90484]
["bitfinex","ETHUSD",1741548574398,4.90411,2039.2,2038.7,1.17630058]
["bitfinex","ETHUSD",1741548574573,4.90364,2039.3,2038.6,21.15014]
["bitfinex","ETHUSD",1741548574775,4.90431,2039.1,2038.6,21.15017]
["bitfinex","ETHUSD",1741548574963,4.90448,2039.0,2038.5,4.90539]
["bitfinex","ETHUSD",1741548575164,4.90448,2039.0,2038.5,9.8108]
["bitfinex","ETHUSD",1741548575364,4.90448,2039.0,2038.4,0.6809]
["bitfinex","ETHUSD",1741548575583,4.90506,2038.8,2038.1,5.58728]
["bitfinex","ETHUSD",1741548575784,0.776,2038.7,2038.1,0.558728]
["bitfinex","ETHUSD",1741548575984,4.90549,2038.6,2037.8,16.244]
["bitfinex","ETHUSD",1741548576190,4.90559,2038.5,2038.0,4.90665]
["bitfinex","ETHUSD",1741548576389,4.90559,2038.5,2037.9,4.90701]
["bitfinex","ETHUSD",1741548576390,4.90582,2038.4,2037.9,9.81388]
["bitfinex","ETHUSD",1741548576594,4.90543,2038.6,2038.0,4.90662]
["bitfinex","ETHUSD",1741548576895,4.90557,2038.5,2038.0,4.90662]
["bitfinex","ETHUSD",1741548577098,4.90543,2038.6,2038.0,4.90662]
["bitfinex","ETHUSD",1741548577302,9.81094,2038.6,2038.1,4.90651]
["bitfinex","ETHUSD",1741548577502,4.90543,2038.6,2037.8,21.15122]
["bitfinex","ETHUSD",1741548577670,4.90543,2038.6,2038.1,4.90638]
["bitfinex","ETHUSD",1741548578067,0.776,2038.7,2038.1,4.90638]
["bitfinex","ETHUSD",1741548578068,0.776,2038.7,2038.2,4.90628]
["bitfinex","ETHUSD",1741548578304,2.69,2038.9,2038.4,4.90565]
["bitfinex","ETHUSD",1741548578599,4.9052,2038.7,2038.2,4.90615]
["bitfinex","ETHUSD",1741548578910,4.9052,2038.7,2038.2,9.81229]
["bitfinex","ETHUSD",1741548579270,4.9052,2038.7,2038.3,4.90604]
["bitfinex","ETHUSD",1741548579475,3.7702,2039.0,2038.5,4.90545]
["bitfinex","ETHUSD",1741548579780,8.67461,2039.0,2038.5,4.90543]
["bitfinex","ETHUSD",1741548579978,13.57917,2039.0,2038.5,4.90543]
["bitfinex","ETHUSD",1741548580179,4.90461,2038.9,2038.5,4.90543]
["bitfinex","ETHUSD",1741548580398,8.67461,2039.0,2038.5,4.90543]
["bitfinex","ETHUSD",1741548580599,8.67461,2039.0,2038.3,0.6809]
["bitfinex","ETHUSD",1741548580600,4.90485,2038.8,2038.4,4.90576]
["bitfinex","ETHUSD",1741548580999,4.90485,2038.8,2038.3,4.90584]
["bitfinex","ETHUSD",1741548581200,8.67473,2039.0,2038.5,4.90541]
["bitfinex","ETHUSD",1741548581407,0.7702,2039.0,2038.6,4.90511]
["bitfinex","ETHUSD",1741548581611,0.7702,2039.0,2038.5,4.90541]
["bitfinex","ETHUSD",1741548581783,4.90475,2038.9,2038.3,0.5887069]
["bitfinex","ETHUSD",1741548581982,4.90485,2038.8,2038.4,4.90577]
["bitfinex","ETHUSD",1741548582511,4.90485,2038.8,2038.3,5.4946069]
["bitfinex","ETHUSD",1741548582810,4.90485,2038.8,2038.3,4.9059]
["bitfinex","ETHUSD",1741548583012,4.90472,2038.9,2038.4,4.90569]
["bitfinex","ETHUSD",1741548583217,5.67474,2039.0,2038.5,4.90539]
["bitfinex","ETHUSD",1741548583710,5.67474,2039.0,2038.3,0.79059]
["bitfinex","ETHUSD",1741548583711,0.7702,2039.0,2038.6,9.81051]
["bitfinex","ETHUSD",1741548584127,7.90426,2039.1,2038.6,4.90522]
["bitfinex","ETHUSD",1741548584279,4.90453,2039.0,2038.6,4.90522]
["bitfinex","ETHUSD",1741548584483,4.90453,2039.0,2038.5,4.90556]
["bitfinex","ETHUSD",1741548584698,9.8091,2039.0,2038.5,4.90536]
["bitfinex","ETHUSD",1741548585005,9.80905,2039.0,2038.5,9.81082]
["bitfinex","ETHUSD",1741548585214,4.90452,2039.0,2038.6,4.9053]
["bitfinex","ETHUSD",1741548585419,4.90471,2038.9,2038.4,4.90576]
["bitfinex","ETHUSD",1741548585618,4.90471,2038.9,2038.5,4.90555]
["bitfinex","ETHUSD",1741548586309,4.90457,2039.0,2038.5,4.90541]
["bitfinex","ETHUSD",1741548586710,4.90462,2038.9,2038.5,4.90541]
["bitfinex","ETHUSD",1741548587107,4.90518,2038.7,2038.4,1.060227]
["bitfinex","ETHUSD",1741548588250,4.90502,2038.8,2038.4,5.966007]
["bitfinex","ETHUSD",1741548588461,9.80915,2039.0,2038.5,6.0716817]
["bitfinex","ETHUSD",1741548588607,0.8331,2041.1,2038.8,3.0]
["bitfinex","ETHUSD",1741548588917,9.79984,2040.9,2040.3,4.9011]
["bitfinex","ETHUSD",1741548589243,3.00095009,2040.8,2040.2,4.90139]
["bitfinex","ETHUSD",1741548589400,4.90033,2040.7,2040.2,4.90133]
["bitfinex","ETHUSD",1741548589604,7.90119009,2040.8,2040.2,4.90133]
["bitfinex","ETHUSD",1741548589801,4.90033,2040.7,2040.1,4.90168]
["bitfinex","ETHUSD",1741548590545,4.90052,2040.6,2040.1,4.90153]
["bitfinex","ETHUSD",1741548591205,9.80074,2040.7,2040.1,4.90153]
["bitfinex","ETHUSD",1741548591402,4.90114009,2040.8,2040.3,4.90112]
["bitfinex","ETHUSD",1741548592045,4.90114009,2040.8,2040.2,4.90142]
["bitfinex","ETHUSD",1741548592255,4.90031,2040.7,2040.2,4.90142]
["bitfinex","ETHUSD",1741548592658,4.90066,2040.6,2040.1,4.90172]
["bitfinex","ETHUSD",1741548593366,4.90066,2040.6,2040.1,5.64026835]
["bitfinex","ETHUSD",1741548593571,4.90066,2040.6,2040.0,5.58268]
["bitfinex","ETHUSD",1741548593753,4.90144,2040.3,2039.7,3.0]
["bitfinex","ETHUSD",1741548593945,4.90152,2040.2,2039.7,4.90254]
["bitfinex","ETHUSD",1741548594472,4.90124,2040.3,2039.8,4.9023]
["bitfinex","ETHUSD",1741548594673,4.90124,2040.3,2039.7,4.9026]
["bitfinex","ETHUSD",1741548594865,9.80267,2040.3,2039.8,4.90243]
["bitfinex","ETHUSD",1741548595044,4.90148,2040.2,2039.7,4.9026]
["bitfinex","ETHUSD",1741548595547,4.90177,2040.1,2039.7,4.9026]
["bitfinex","ETHUSD",1741548595751,4.90177,2040.1,2039.6,5.5837]
["bitfinex","ETHUSD",1741548596074,4.90196,2040.0,2039.6,2.392267]
["bitfinex","ETHUSD",1741548596278,4.90196,2040.0,2039.5,10.97997]
["bitfinex","ETHUSD",1741548596492,4.90196,2040.0,2039.5,4.90297]
["bitfinex","ETHUSD",1741548596874,4.90196,2040.0,2039.5,9.80602]
["bitfinex","ETHUSD",1741548597241,13.976,2040.4,2039.6,0.04902723]
["bitfinex","ETHUSD",1741548597242,4.90148,2040.2,2039.6,0.04902723]
["bitfinex","ETHUSD",1741548597447,4.90148,2040.2,2039.7,4.90253]
["bitfinex","ETHUSD",1741548597663,4.90177,2040.1,2039.7,4.90253]
["bitfinex","ETHUSD",1741548598302,4.90148,2040.2,2039.7,4.90253]
["bitfinex","ETHUSD",1741548598451,4.90172,2040.1,2039.7,4.90253]
["bitfinex","ETHUSD",1741548598894,13.9762,2040.4,2039.9,4.90219]
["bitfinex","ETHUSD",1741548599102,2.69,2040.6,2040.3,4.90121]
["bitfinex","ETHUSD",1741548599300,4.9004,2040.7,2040.2,4.90132]
["bitfinex","ETHUSD",1741548600022,9.80091,2040.7,2040.2,4.90132]
["bitfinex","ETHUSD",1741548600179,4.90053,2040.6,2040.2,4.90132]
["bitfinex","ETHUSD",1741548600625,4.90096,2040.5,2040.0,4.90176]
["bitfinex","ETHUSD",1741548600826,4.90089,2040.5,2040.0,4.90179]
["bitfinex","ETHUSD",1741548600980,4.90111,2040.4,2040.0,6.29505751]
["bitfinex","ETHUSD",1741548601181,4.90111,2040.4,2040.0,1.39326751]
["bitfinex","ETHUSD",1741548601425,4.90148,2040.2,2039.8,10.2521951]
["bitfinex","ETHUSD",1741548601629,4.90148,2040.2,2039.8,4.90221]
["bitfinex","ETHUSD",1741548602475,4.90185,2040.1,2039.6,4.90272]
["bitfinex","ETHUSD",1741548602913,5.72184,2040.3,2039.8,4.90236]
["bitfinex","ETHUSD",1741548603115,4.90152,2040.2,2039.8,4.90236]
["bitfinex","ETHUSD",1741548603485,4.90166,2040.2,2039.6,4.90289]
["bitfinex","ETHUSD",1741548603691,4.90163,2040.2,2039.7,4.90247]
["bitfinex","ETHUSD",1741548603911,4.90174,2040.1,2039.6,5.9209625]
["bitfinex","ETHUSD",1741548604111,4.90201,2040.0,2039.6,5.9209625]
["bitfinex","ETHUSD",1741548604328,5.72183,2040.3,2039.6,1.0180825]
["bitfinex","ETHUSD",1741548604620,10.62319,2040.3,2039.8,4.90233]
["bitfinex","ETHUSD",1741548604825,4.90166,2040.2,2039.8,4.90241]
["bitfinex","ETHUSD",1741548604978,4.90231,2039.9,2039.4,3.0]
["bitfinex","ETHUSD",1741548605174,0.8204,2040.3,2039.5,0.04902517]
["bitfinex","ETHUSD",1741548605175,4.90163,2040.2,2039.5,0.04902517]
["bitfinex","ETHUSD",1741548605423,5.69,2040.4,2039.8,0.6809]
["bitfinex","ETHUSD",1741548605725,5.69,2040.4,2039.6,9.80553]
["bitfinex","ETHUSD",1741548605726,4.90166,2040.2,2039.6,9.80553]
["bitfinex","ETHUSD",1741548605879,9.80376,2040.1,2039.6,5.951403]
["bitfinex","ETHUSD",1741548606081,4.9014,2040.3,2039.9,4.90205]
["bitfinex","ETHUSD",1741548606375,4.90148,2040.2,2039.6,5.951413]
["bitfinex","ETHUSD",1741548606623,9.8031,2040.2,2039.7,4.90256]
["bitfinex","ETHUSD",1741548606918,4.90148,2040.2,2039.8,4.90239]
["bitfinex","ETHUSD",1741548607121,4.90148,2040.2,2039.7,4.90256]
["bitfinex","ETHUSD",1741548607313,4.90197,2040.0,2039.6,5.951523]
["bitfinex","ETHUSD",1741548607513,7.90136,2040.3,2039.7,4.90251]
["bitfinex","ETHUSD",1741548607729,4.90158,2040.2,2039.8,4.90232]
["bitfinex","ETHUSD",1741548608097,4.90176,2040.1,2039.6,5.951433]
["bitfinex","ETHUSD",1741548608296,4.90262,2039.8,2039.3,4.90348]
["bitfinex","ETHUSD",1741548608512,0.8125,2040.1,2039.3,3.0]
["bitfinex","ETHUSD",1741548608827,4.90255,2039.8,2039.4,4.90335]
["bitfinex","ETHUSD",1741548609036,4.9031,2039.6,2039.2,0.6809]
["bitfinex","ETHUSD",1741548609331,0.8125,2039.6,2039.1,4.90394]
["bitfinex","ETHUSD",1741548609484,4.90277,2039.7,2039.3,4.90364]
["bitfinex","ETHUSD",1741548609916,0.8125,2039.9,2039.3,0.55]
["bitfinex","ETHUSD",1741548610128,0.8125,2040.2,2039.5,4.90316]
["bitfinex","ETHUSD",1741548610326,4.90103,2040.4,2040.0,4.90195]
["bitfinex","ETHUSD",1741548610633,6.8805,2040.6,2039.9,5.58299]
["bitfinex","ETHUSD",1741548610788,3.0,2040.5,2039.9,0.6809]
["bitfinex","ETHUSD",1741548611001,2.69,2040.7,2039.9,6.7479]
["bitfinex","ETHUSD",1741548611203,1.0085743,2041.5,2041.2,4.89904]
["bitfinex","ETHUSD",1741548611404,4.89794,2041.7,2041.2,4.89892]
["bitfinex","ETHUSD",1741548611633,7.0910743,2041.8,2041.0,0.6809]
["bitfinex","ETHUSD",1741548611948,4.89847,2041.5,2041.0,5.58045]
["bitfinex","ETHUSD",1741548612151,10.0910743,2041.8,2040.9,4.89966]
["bitfinex","ETHUSD",1741548612152,4.89872,2041.4,2040.9,4.89966]
["bitfinex","ETHUSD",1741548612660,1.8210743,2041.8,2041.3,4.8986]
["bitfinex","ETHUSD",1741548612801,1e-05,2041.9,2041.3,4.94766227]
["bitfinex","ETHUSD",1741548613004,1e-05,2041.9,2041.5,4.89814]
["bitfinex","ETHUSD",1741548613250,1e-05,2041.9,2041.2,5.57983]
["bitfinex","ETHUSD",1741548613413,4.89753,2041.9,2041.4,4.89842]
["bitfinex","ETHUSD",1741548613603,4.89741,2041.9,2041.4,4.89842]
["bitfinex","ETHUSD",1741548613827,4.89741,2041.9,2041.3,4.89882]
["bitfinex","ETHUSD",1741548614022,4.89768,2041.8,2041.3,4.89882]
["bitfinex","ETHUSD",1741548614224,4.89768,2041.8,2041.2,5.57983]
["bitfinex","ETHUSD",1741548614225,4.89784,2041.8,2041.2,5.57979]
["bitfinex","ETHUSD",1741548614434,4.89812,2041.6,2041.2,5.57979]
["bitfinex","ETHUSD",1741548615002,4.89784,2041.8,2041.2,5.57995]
["bitfinex","ETHUSD",1741548615205,1e-05,2041.9,2041.3,4.89883]
["bitfinex","ETHUSD",1741548615414,4.89755,2041.9,2041.3,4.89883]
["bitfinex","ETHUSD",1741548615823,4.89784,2041.8,2041.3,4.89883]
["bitfinex","ETHUSD",1741548616030,9.79566,2041.8,2041.3,4.89883]
["bitfinex","ETHUSD",1741548616221,4.89782,2041.8,2041.3,4.89883]
["bitfinex","ETHUSD",1741548616544,1e-05,2041.9,2041.2,0.857995]
["bitfinex","ETHUSD",1741548616842,4.89788,2041.7,2041.2,5.757025]
["bitfinex","ETHUSD",1741548617032,4.89788,2041.7,2041.3,1.0656125]
["bitfinex","ETHUSD",1741548617221,4.89746,2041.9,2041.3,5.9643925]
["bitfinex","ETHUSD",1741548617422,4.8977,2041.8,2041.3,5.9643925]
["bitfinex","ETHUSD",1741548618029,4.89788,2041.7,2041.3,5.9643925]
["bitfinex","ETHUSD",1741548618344,1e-05,2041.9,2041.4,5.58560737]
["bitfinex","ETHUSD",1741548618648,1e-05,2041.9,2041.7,4.89778]
["bitfinex","ETHUSD",1741548618949,1e-05,2041.9,2041.8,9.12853]
["bitfinex","ETHUSD",1741548619346,1e-05,2041.9,2041.8,9.17748904]
["bitfinex","ETHUSD",1741548619766,1e-05,2041.9,2041.8,14.52747414]
["bitfinex","ETHUSD",1741548619913,1e-05,2041.9,2041.8,17.58914535]
["bitfinex","ETHUSD",1741548620109,11.76051009,2043.1,2042.1,4.89681]
["bitfinex","ETHUSD",1741548620110,0.00095009,2043.1,2042.1,4.89681]
["bitfinex","ETHUSD",1741548620317,0.00095009,2043.1,2042.4,0.55]
["bitfinex","ETHUSD",1741548620630,0.00095009,2043.1,2042.7,4.89527]
["bitfinex","ETHUSD",1741548620830,4.89548009,2043.1,2042.7,6.06]
["bitfinex","ETHUSD",1741548621012,4.89548009,2043.1,2042.7,7.15558]
["bitfinex","ETHUSD",1741548621209,14.44869,2043.0,2041.9,4.89729]
["bitfinex","ETHUSD",1741548621435,3.0,2042.8,2041.9,7.89721]
["bitfinex","ETHUSD",1741548621621,4.89622,2042.4,2041.9,4.89721]
["bitfinex","ETHUSD",1741548621834,4.89622,2042.4,2041.8,0.6809]
["bitfinex","ETHUSD",1741548621835,10.95422,2042.4,2041.8,0.6809]
["bitfinex","ETHUSD",1741548622148,4.89659,2042.3,2041.8,0.6809]
["bitfinex","ETHUSD",1741548622371,4.89659,2042.3,2041.8,1.7656603]
["bitfinex","ETHUSD",1741548622534,4.89662,2042.3,2041.8,1.7656603]
["bitfinex","ETHUSD",1741548623051,4.89669,2042.2,2041.8,1.7656603]
["bitfinex","ETHUSD",1741548623216,6.058,2042.3,2041.9,4.89726]
["bitfinex","ETHUSD",1741548623557,10.95458,2042.3,2041.8,0.6809]
["bitfinex","ETHUSD",1741548623844,6.058,2042.3,2041.5,0.6809]
["bitfinex","ETHUSD",1741548624050,4.89788,2041.7,2041.2,10.4787]
["bitfinex","ETHUSD",1741548624343,4.89812,2041.6,2041.3,1.04787]
["bitfinex","ETHUSD",1741548624550,10.95509,2041.7,2041.2,0.6809]
["bitfinex","ETHUSD",1741548624843,4.89833,2041.6,2041.2,0.6809]
["bitfinex","ETHUSD",1741548625147,4.89836,2041.5,2041.2,0.6809]
["bitfinex","ETHUSD",1741548625347,6.057,2041.7,2040.9,0.6809]
["bitfinex","ETHUSD",1741548625554,4.89931,2041.2,2040.6,5.58124]
["bitfinex","ETHUSD",1741548625848,4.90003,2040.8,2040.3,0.6809]
["bitfinex","ETHUSD",1741548626045,4.90029,2040.7,2040.3,0.6809]
["bitfinex","ETHUSD",1741548626346,4.90005,2040.8,2040.3,3.6809]
["bitfinex","ETHUSD",1741548626532,4.89931,2041.1,2040.3,3.6809]
["bitfinex","ETHUSD",1741548626740,4.90027,2040.8,2040.4,0.55]
["bitfinex","ETHUSD",1741548626936,6.056,2041.2,2040.6,0.55]
["bitfinex","ETHUSD",1741548627137,4.89931,2041.1,2040.6,0.55]
["bitfinex","ETHUSD",1741548627351,6.056,2041.2,2040.4,1.40822253]
["bitfinex","ETHUSD",1741548627519,6.056,2041.2,2040.3,5.58211]
["bitfinex","ETHUSD",1741548627520,4.90014,2040.8,2040.3,5.58211]
["bitfinex","ETHUSD",1741548627845,4.90028,2040.7,2040.3,0.6809]
["bitfinex","ETHUSD",1741548628159,4.90028,2040.7,2040.4,0.55]
["bitfinex","ETHUSD",1741548628449,4.90073,2040.6,2040.3,0.6809]
["bitfinex","ETHUSD",1741548628613,4.90125,2040.3,2040.0,0.6809]
["bitfinex","ETHUSD",1741548628818,7.89932,2041.1,2040.0,0.6809]
["bitfinex","ETHUSD",1741548628819,4.89923,2041.2,2040.2,3.55]
["bitfinex","ETHUSD",1741548629135,4.89905,2041.3,2040.9,4.89975]
["bitfinex","ETHUSD",1741548629347,21.95622,2041.5,2040.3,0.6809]
["bitfinex","ETHUSD",1741548629348,3.0,2041.4,2040.3,0.6809]
["bitfinex","ETHUSD",1741548629547,4.8996,2041.0,2040.5,0.55]
["bitfinex","ETHUSD",1741548629786,9.79926,2041.0,2040.5,0.55]
["bitfinex","ETHUSD",1741548629995,7.8988,2041.4,2040.9,0.55]
["bitfinex","ETHUSD",1741548630191,12.79748,2041.4,2040.9,0.55]
["bitfinex","ETHUSD",1741548630489,7.89861,2041.4,2040.9,5.44979]
["bitfinex","ETHUSD",1741548630661,0.8308,2041.5,2040.9,0.55]
["bitfinex","ETHUSD",1741548630854,6.1008,2041.8,2041.2,4.8989]
["bitfinex","ETHUSD",1741548631083,4.89752,2041.9,2041.3,5.43749752]
["bitfinex","ETHUSD",1741548631283,4.89752,2041.9,2041.3,5.38851]
["bitfinex","ETHUSD",1741548631688,11.7829,2042.1,2041.4,0.59898195]
["bitfinex","ETHUSD",1741548631891,6.8858,2042.1,2041.6,4.89795]
["bitfinex","ETHUSD",1741548632089,4.89703,2042.1,2041.6,4.89795]
["bitfinex","ETHUSD",1741548632406,4.89703,2042.1,2041.7,0.557885]
["bitfinex","ETHUSD",1741548632576,4.89703,2042.1,2041.7,5.455735]
["bitfinex","ETHUSD",1741548632779,10.16682,2042.2,2041.5,5.57924]
["bitfinex","ETHUSD",1741548632780,4.89719,2042.0,2041.5,5.57924]
["bitfinex","ETHUSD",1741548632975,4.89783,2041.8,2041.3,7.89872]
["bitfinex","ETHUSD",1741548633189,4.89742,2041.9,2041.4,4.89843]
["bitfinex","ETHUSD",1741548633387,4.89764,2041.8,2041.4,4.89843]
["bitfinex","ETHUSD",1741548633609,9.79497,2041.9,2041.4,4.89843]
["bitfinex","ETHUSD",1741548633970,0.8308,2041.8,2041.2,0.6809]
["bitfinex","ETHUSD",1741548634164,4.89823,2041.6,2041.2,1.94448851]
["bitfinex","ETHUSD",1741548634998,4.89942,2041.1,2040.6,5.58131]
["bitfinex","ETHUSD",1741548635199,4.89942,2041.1,2040.7,4.90017]
["bitfinex","ETHUSD",1741548635367,4.89942,2041.1,2040.6,5.58127]
["bitfinex","ETHUSD",1741548635705,9.79894,2041.1,2040.6,5.58127]
["bitfinex","ETHUSD",1741548636018,4.89994,2040.9,2040.5,0.613172]
["bitfinex","ETHUSD",1741548636194,4.90039,2040.7,2040.3,0.6809]
["bitfinex","ETHUSD",1741548636520,4.90039,2040.7,2040.3,5.58212]
["bitfinex","ETHUSD",1741548637205,15.85297,2040.9,2040.4,9.80186]
["bitfinex","ETHUSD",1741548637507,4.90012,2040.8,2040.4,4.90087]
["bitfinex","ETHUSD",1741548637711,6.053,2040.9,2040.0,1.81052408]
["bitfinex","ETHUSD",1741548637915,4.90135,2040.3,2040.0,0.6809]
["bitfinex","ETHUSD",1741548638065,4.90135,2040.3,2039.8,7.90224]
["bitfinex","ETHUSD",1741548638266,4.90135,2040.3,2039.9,4.90213]
["bitfinex","ETHUSD",1741548638533,4.90102,2040.4,2039.9,4.90206]
["bitfinex","ETHUSD",1741548638666,4.90102,2040.4,2039.8,3.0]
["bitfinex","ETHUSD",1741548638667,4.90141,2040.3,2040.0,0.790206]
["bitfinex","ETHUSD",1741548638873,9.80219,2040.4,2040.0,0.790206]
["bitfinex","ETHUSD",1741548639282,4.9013,2040.3,2040.0,0.790206]
["bitfinex","ETHUSD",1741548639787,4.90064,2040.6,2040.0,0.790206]
["bitfinex","ETHUSD",1741548640108,7.90043,2040.7,2040.2,4.90134]
["bitfinex","ETHUSD",1741548640268,4.90063,2040.6,2040.1,4.90161]
["bitfinex","ETHUSD",1741548640468,4.90063,2040.6,2040.1,5.4707516]
["bitfinex","ETHUSD",1741548640686,4.90063,2040.6,2040.2,4.90144]
["bitfinex","ETHUSD",1741548640867,4.90062,2040.6,2040.2,4.90144]
["bitfinex","ETHUSD",1741548641079,5.71345,2040.8,2040.1,0.5691816]
["bitfinex","ETHUSD",1741548641080,3.0,2040.7,2040.1,0.5691816]
["bitfinex","ETHUSD",1741548641276,7.90039,2040.7,2040.2,4.90135]
["bitfinex","ETHUSD",1741548641505,7.90039,2040.7,2040.3,4.90121]
["bitfinex","ETHUSD",1741548641706,4.90062,2040.6,2040.2,5.45147]
["bitfinex","ETHUSD",1741548642009,0.8132,2040.8,2040.4,4.90084]
["bitfinex","ETHUSD",1741548642320,0.8132,2040.8,2040.0,0.790206]
["bitfinex","ETHUSD",1741548642610,4.90145,2040.3,2039.8,4.90241]
["bitfinex","ETHUSD",1741548642764,4.90145,2040.3,2039.9,4.90215]
["bitfinex","ETHUSD",1741548642969,4.90145,2040.3,2039.9,4.95116708]
["bitfinex","ETHUSD",1741548643308,4.90137,2040.3,2039.9,0.55]
["bitfinex","ETHUSD",1741548643514,9.80281,2040.3,2039.9,0.55]
["bitfinex","ETHUSD",1741548643663,4.90166,2040.2,2039.8,0.55]
["bitfinex","ETHUSD",1741548643862,4.90166,2040.2,2039.8,2.22584415]
["bitfinex","ETHUSD",1741548644081,4.90148,2040.2,2039.8,7.12815415]
["bitfinex","ETHUSD",1741548644491,9.80269,2040.3,2039.8,2.22584415]
["bitfinex","ETHUSD",1741548644673,9.80262,2040.3,2039.9,4.9022]
["bitfinex","ETHUSD",1741548644882,4.90152,2040.2,2039.8,2.22584415]
["bitfinex","ETHUSD",1741548645083,4.90173,2040.1,2039.8,2.22584415]
["bitfinex","ETHUSD",1741548645529,7.90077,2040.5,2039.7,0.6809]
["bitfinex","ETHUSD",1741548645677,4.90234,2039.9,2039.4,5.58419]
["bitfinex","ETHUSD",1741548646031,4.90307,2039.6,2039.1,4.90398]
["bitfinex","ETHUSD",1741548646322,3.0,2039.9,2039.6,4.90287]
["bitfinex","ETHUSD",1741548646473,3.0,2040.0,2039.6,9.80565]
["bitfinex","ETHUSD",1741548646677,10.95286,2040.1,2039.6,5.951435]
["bitfinex","ETHUSD",1741548646919,6.051,2040.1,2039.7,0.55]
["bitfinex","ETHUSD",1741548647219,5.67476,2040.3,2039.8,4.90221]
["bitfinex","ETHUSD",1741548647515,10.57615,2040.3,2039.8,4.90221]
["bitfinex","ETHUSD",1741548648015,4.90149,2040.2,2039.7,5.45248]
["bitfinex","ETHUSD",1741548648225,4.90149,2040.2,2039.8,0.6501135]
["bitfinex","ETHUSD",1741548648387,5.67404,2040.6,2040.2,4.90136]
["bitfinex","ETHUSD",1741548648728,9.80135,2040.6,2040.1,5.45155]
["bitfinex","ETHUSD",1741548649076,3.0,2040.8,2040.1,0.55]
["bitfinex","ETHUSD",1741548649287,4.90027,2040.7,2039.8,4.90241]
["bitfinex","ETHUSD",1741548649493,4.9014,2040.3,2039.9,1.048589]
["bitfinex","ETHUSD",1741548649691,4.90175,2040.1,2039.7,0.6809]
["bitfinex","ETHUSD",1741548649918,4.90175,2040.1,2039.7,5.58342]
["bitfinex","ETHUSD",1741548650087,4.90175,2040.1,2039.7,0.6809]
["bitfinex","ETHUSD",1741548650284,4.90077,2040.5,2040.0,4.90176]
["bitfinex","ETHUSD",1741548650485,7.90077,2040.5,2040.1,5.45158]
["bitfinex","ETHUSD",1741548650685,7.90077,2040.5,2040.1,6.486914]
["bitfinex","ETHUSD",1741548651003,4.90101,2040.4,2040.1,1.585334]
["bitfinex","ETHUSD",1741548651207,7.90077,2040.5,2040.1,1.585334]
["bitfinex","ETHUSD",1741548651418,4.901,2040.4,2040.1,1.585334]
["bitfinex","ETHUSD",1741548651575,4.90149,2040.2,2039.8,4.90225]
["bitfinex","ETHUSD",1741548651924,4.90179,2040.1,2039.8,0.55]
["bitfinex","ETHUSD",1741548652120,3.0,2040.5,2039.4,8.58422]
["bitfinex","ETHUSD",1741548652405,4.90197,2040.0,2039.5,0.55]
["bitfinex","ETHUSD",1741548652619,4.90197,2040.0,2039.4,8.58414]
["bitfinex","ETHUSD",1741548652800,5.67704,2039.3,2039.2,0.36434497]
["bitfinex","ETHUSD",1741548653112,8.67704,2039.3,2039.2,0.36434497]
["bitfinex","ETHUSD",1741548653671,4.90461,2038.9,2038.4,4.95465033]
["bitfinex","ETHUSD",1741548653915,4.90461,2038.9,2038.5,0.56355503]
["bitfinex","ETHUSD",1741548654208,4.90563,2038.5,2038.1,6.05]
["bitfinex","ETHUSD",1741548654385,4.90617,2038.3,2038.0,0.6809]
["bitfinex","ETHUSD",1741548654610,4.90583,2038.4,2038.0,0.6809]
["bitfinex","ETHUSD",1741548654779,4.90617,2038.3,2038.0,0.6809]
["bitfinex","ETHUSD",1741548654971,3.0,2038.8,2038.0,0.6809]
["bitfinex","ETHUSD",1741548655176,4.90543,2038.6,2038.1,5.2744]
["bitfinex","ETHUSD",1741548655482,4.90526,2038.7,2038.3,0.55]
["bitfinex","ETHUSD",1741548655820,4.90499,2038.8,2038.3,5.45597]
["bitfinex","ETHUSD",1741548656019,8.739,2038.9,2038.4,4.90568]
["bitfinex","ETHUSD",1741548656242,8.739,2038.9,2038.3,0.55]
["bitfinex","ETHUSD",1741548656243,13.64368,2038.9,2038.3,0.55]
["bitfinex","ETHUSD",1741548656407,7.9043,2039.1,2038.6,4.90512]
["bitfinex","ETHUSD",1741548656612,7.9043,2039.1,2038.6,4.95416644]
["bitfinex","ETHUSD",1741548656811,6.05360353,2039.3,2038.7,5.45505]
["bitfinex","ETHUSD",1741548656996,0.7734,2039.6,2039.2,4.90371]
["bitfinex","ETHUSD",1741548657345,4.90353,2039.4,2039.1,0.55]
["bitfinex","ETHUSD",1741548657550,4.9039,2039.2,2039.0,0.6809]
["bitfinex","ETHUSD",1741548657703,4.90355,2039.4,2039.0,0.6809]
["bitfinex","ETHUSD",1741548657902,4.90355,2039.4,2039.0,5.58516]
["bitfinex","ETHUSD",1741548658103,10.95263,2039.8,2039.1,0.55]
["bitfinex","ETHUSD",1741548658350,4.90278,2039.7,2039.3,0.55]
["bitfinex","ETHUSD",1741548658525,10.95263,2039.8,2039.4,4.90321]
["bitfinex","ETHUSD",1741548658526,6.05,2039.8,2039.4,4.90321]
["bitfinex","ETHUSD",1741548658699,4.90235,2039.9,2039.4,4.90321]
["bitfinex","ETHUSD",1741548658907,4.90255,2039.8,2039.4,4.90321]
["bitfinex","ETHUSD",1741548659327,4.90235,2039.9,2039.4,9.80646]
["bitfinex","ETHUSD",1741548659550,4.90235,2039.9,2039.4,4.90321]
["bitfinex","ETHUSD",1741548659716,4.90235,2039.9,2039.5,1.1988988]
["bitfinex","ETHUSD",1741548660046,9.80467,2039.9,2039.4,5.45329]
["bitfinex","ETHUSD",1741548660335,4.90232,2039.9,2039.5,4.90314]
["bitfinex","ETHUSD",1741548660901,4.90232,2039.9,2039.4,5.45329]
["bitfinex","ETHUSD",1741548660902,4.9022,2039.9,2039.4,4.90328]
["bitfinex","ETHUSD",1741548661103,4.9022,2039.9,2039.4,4.95230786]
["bitfinex","ETHUSD",1741548661302,0.7734,2040.0,2039.3,4.90362]
["bitfinex","ETHUSD",1741548661549,4.90307,2039.6,2039.0,5.58511]
["bitfinex","ETHUSD",1741548661749,4.90342,2039.4,2038.8,10.2546951]
["bitfinex","ETHUSD",1741548661901,4.90278,2039.7,2039.2,4.90376]
["bitfinex","ETHUSD",1741548662102,6.049,2039.8,2039.4,4.90337]
["bitfinex","ETHUSD",1741548662327,4.90266,2039.8,2039.1,0.55]
["bitfinex","ETHUSD",1741548662533,3.8225,2039.9,2039.3,0.55]
["bitfinex","ETHUSD",1741548662706,4.90244,2039.8,2039.3,5.45354]
["bitfinex","ETHUSD",1741548662911,4.90297,2039.6,2039.1,0.55]
["bitfinex","ETHUSD",1741548663132,4.90297,2039.6,2039.2,4.9038]
["bitfinex","ETHUSD",1741548663439,4.90345,2039.4,2039.0,0.6809]
["bitfinex","ETHUSD",1741548663651,9.80696,2039.4,2039.0,0.6809]
["bitfinex","ETHUSD",1741548663827,4.90345,2039.4,2039.0,0.6809]
["bitfinex","ETHUSD",1741548664339,4.90269,2039.7,2039.1,4.95306778]
["bitfinex","ETHUSD",1741548664340,4.90287,2039.7,2039.1,4.95306778]
["bitfinex","ETHUSD",1741548664642,9.80527,2039.8,2039.4,4.90336]
["bitfinex","ETHUSD",1741548664839,9.80527,2039.8,2039.3,9.80698]
["bitfinex","ETHUSD",1741548665051,0.8225,2039.9,2039.5,4.90302]
["bitfinex","ETHUSD",1741548665052,3.0,2039.9,2039.5,4.90302]
["bitfinex","ETHUSD",1741548665246,4.90288,2039.7,2039.2,5.45377]
["bitfinex","ETHUSD",1741548665405,4.90302,2039.6,2039.2,5.45377]
["bitfinex","ETHUSD",1741548665609,4.90302,2039.6,2039.3,0.60721668]
["bitfinex","ETHUSD",1741548665947,4.90281,2039.7,2039.3,0.60721668]
["bitfinex","ETHUSD",1741548666156,4.90331,2039.5,2039.1,0.61839678]
["bitfinex","ETHUSD",1741548666358,4.90422,2039.1,2038.7,6.7299]
["bitfinex","ETHUSD",1741548666649,4.90393,2039.2,2038.8,4.90484]
["bitfinex","ETHUSD",1741548666855,4.90464,2038.9,2038.7,0.6809]
["bitfinex","ETHUSD",1741548667057,3.0,2039.4,2038.7,0.6809]
["bitfinex","ETHUSD",1741548667225,4.90364,2039.3,2038.8,4.90466]
["bitfinex","ETHUSD",1741548667540,4.90375,2039.3,2038.8,10.367956]
["bitfinex","ETHUSD",1741548667746,4.904,2039.2,2038.8,5.463216]
["bitfinex","ETHUSD",1741548667930,4.90412,2039.1,2038.8,0.558556]
["bitfinex","ETHUSD",1741548668258,4.9046,2038.9,2038.7,0.6809]
["bitfinex","ETHUSD",1741548668413,4.9046,2038.9,2038.5,4.90556]
["bitfinex","ETHUSD",1741548668913,4.90546,2038.6,2038.1,10.9373051]
["bitfinex","ETHUSD",1741548669136,4.90546,2038.6,2038.1,5.58732]
["bitfinex","ETHUSD",1741548669316,7.90478,2038.9,2038.5,4.90555]
["bitfinex","ETHUSD",1741548669540,4.90487,2038.8,2038.4,4.90577]
["bitfinex","ETHUSD",1741548670068,0.7588,2039.1,2038.6,0.55]
["bitfinex","ETHUSD",1741548670216,6.046,2039.2,2038.8,4.90473]
["bitfinex","ETHUSD",1741548670416,0.7588,2039.4,2038.8,0.04904504]
["bitfinex","ETHUSD",1741548670763,4.90438,2039.0,2038.6,4.90528]
["bitfinex","ETHUSD",1741548671057,6.046,2039.6,2039.2,4.90373]
["bitfinex","ETHUSD",1741548671238,9.8047,2039.9,2039.3,4.90354]
["bitfinex","ETHUSD",1741548671411,6.8048,2040.0,2039.6,4.90285]
["bitfinex","ETHUSD",1741548671412,11.70678,2040.0,2039.6,4.90285]
["bitfinex","ETHUSD",1741548671742,4.90235,2039.9,2039.4,5.58417]
["bitfinex","ETHUSD",1741548672047,4.90279,2039.7,2039.4,0.6809]
["bitfinex","ETHUSD",1741548672356,4.90316,2039.5,2039.2,0.980773]
["bitfinex","ETHUSD",1741548672566,4.90299,2039.6,2039.2,1.02980744]
["bitfinex","ETHUSD",1741548672730,4.90322,2039.5,2039.2,0.980773]
["bitfinex","ETHUSD",1741548673127,4.9035,2039.4,2039.1,0.6809]
["bitfinex","ETHUSD",1741548673431,5.62004837,2039.9,2039.0,5.3499851]
["bitfinex","ETHUSD",1741548673432,9.80622,2039.6,2039.0,5.3499851]
["bitfinex","ETHUSD",1741548673756,4.90223,2039.9,2039.4,4.90318]
["bitfinex","ETHUSD",1741548674054,4.90244,2039.8,2039.4,4.90318]
["bitfinex","ETHUSD",1741548674220,4.90244,2039.8,2039.3,0.6809]
["bitfinex","ETHUSD",1741548674418,8.7188,2040.2,2039.7,4.90267]
["bitfinex","ETHUSD",1741548674768,0.37060743,2040.3,2039.9,4.90217]
["bitfinex","ETHUSD",1741548674769,4.90128,2040.3,2039.9,4.90217]
["bitfinex","ETHUSD",1741548675048,3.0,2040.3,2039.8,0.6809]
["bitfinex","ETHUSD",1741548675219,4.90159,2040.2,2039.7,4.90248]
["bitfinex","ETHUSD",1741548675413,4.90133,2040.3,2040.0,0.55]
["bitfinex","ETHUSD",1741548675652,4.90157,2040.2,2039.9,0.6809]
["bitfinex","ETHUSD",1741548676016,4.90133,2040.3,2039.9,0.6809]
["bitfinex","ETHUSD",1741548676216,0.7588,2040.6,2040.1,4.90152]
["bitfinex","ETHUSD",1741548676417,0.7588,2040.9,2040.3,0.55]
["bitfinex","ETHUSD",1741548676635,0.7588,2040.9,2040.2,0.04901338]
["bitfinex","ETHUSD",1741548676636,4.90037,2040.7,2040.2,4.90132]
["bitfinex","ETHUSD",1741548676850,4.90037,2040.7,2040.3,0.55]
["bitfinex","ETHUSD",1741548677032,3.7588,2040.9,2040.4,4.9008]
["bitfinex","ETHUSD",1741548677240,0.7973,2041.1,2040.5,0.55]
["bitfinex","ETHUSD",1741548677436,0.7973,2041.5,2041.1,4.89919]
["bitfinex","ETHUSD",1741548677638,5.69513,2041.8,2041.3,4.89872]
["bitfinex","ETHUSD",1741548677842,0.7973,2041.8,2041.2,0.72988623]
["bitfinex","ETHUSD",1741548678018,0.7973,2041.8,2041.3,4.89883]
["bitfinex","ETHUSD",1741548678219,0.7973,2041.8,2041.2,0.6809]
["bitfinex","ETHUSD",1741548678418,4.89852,2041.5,2040.9,0.59898761]
["bitfinex","ETHUSD",1741548678624,4.89852,2041.5,2041.1,0.55]
["bitfinex","ETHUSD",1741548678867,4.89757,2041.9,2041.3,4.89861]
["bitfinex","ETHUSD",1741548679052,4.89757,2041.9,2041.4,4.89859]
["bitfinex","ETHUSD",1741548679219,9.79508,2041.9,2041.4,4.89859]
["bitfinex","ETHUSD",1741548679423,0.7973,2042.1,2041.6,4.89795]
["bitfinex","ETHUSD",1741548679618,0.7973,2042.4,2041.7,0.04897461]
["bitfinex","ETHUSD",1741548679850,4.89651,2042.3,2041.8,4.89757]
["bitfinex","ETHUSD",1741548680263,4.89705,2042.1,2041.7,0.04897461]
["bitfinex","ETHUSD",1741548680452,4.89705,2042.1,2041.6,4.89798]
["bitfinex","ETHUSD",1741548680657,4.89686,2042.2,2041.6,9.79596]
["bitfinex","ETHUSD",1741548680857,4.89601,2042.5,2041.9,0.6809]
["bitfinex","ETHUSD",1741548681058,4.89565,2042.7,2042.3,0.55]
["bitfinex","ETHUSD",1741548681349,4.89563,2042.7,2042.3,0.55]
["bitfinex","ETHUSD",1741548681552,5.62004837,2042.9,2042.3,0.55]
["bitfinex","ETHUSD",1741548681553,4.89587,2042.6,2042.3,0.55]
["bitfinex","ETHUSD",1741548681851,4.89587,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1741548682018,5.62004837,2042.9,2041.9,11.61916]
["bitfinex","ETHUSD",1741548682218,4.89659,2042.3,2041.8,0.55]
["bitfinex","ETHUSD",1741548682422,4.89686,2042.2,2041.8,0.55]
["bitfinex","ETHUSD",1741548682619,4.89703,2042.1,2041.7,0.6809]
["bitfinex","ETHUSD",1741548682859,4.89686,2042.2,2041.7,0.6809]
["bitfinex","ETHUSD",1741548683155,3.0,2042.2,2041.7,0.6809]
["bitfinex","ETHUSD",1741548683352,3.0,2042.2,2041.8,4.89753]
["bitfinex","ETHUSD",1741548683662,9.79411,2042.1,2041.7,0.6809]
["bitfinex","ETHUSD",1741548683871,4.89777,2041.8,2041.4,0.6809]
["bitfinex","ETHUSD",1741548684027,4.89763,2041.9,2041.4,0.6809]
["bitfinex","ETHUSD",1741548684221,6.038,2042.1,2041.4,0.6809]
["bitfinex","ETHUSD",1741548684444,4.898,2041.7,2041.4,0.6809]
["bitfinex","ETHUSD",1741548684976,4.898,2041.7,2041.3,0.55]
["bitfinex","ETHUSD",1741548685430,9.7961,2041.7,2041.3,0.55]
["bitfinex","ETHUSD",1741548685883,4.898,2041.7,2041.3,5.44879]
["bitfinex","ETHUSD",1741548686021,4.898,2041.7,2041.3,0.55]
["bitfinex","ETHUSD",1741548686236,0.7848,2042.4,2041.5,5.57925]
["bitfinex","ETHUSD",1741548686440,5.62004837,2042.6,2042.1,4.89691]
["bitfinex","ETHUSD",1741548686441,4.89593,2042.6,2042.1,4.89691]
["bitfinex","ETHUSD",1741548686674,4.89545,2042.8,2042.2,5.44656]
["bitfinex","ETHUSD",1741548686874,4.89636,2042.4,2042.1,0.6809]
["bitfinex","ETHUSD",1741548687045,4.89655,2042.3,2042.1,0.6809]
["bitfinex","ETHUSD",1741548687371,4.89668,2042.2,2041.9,0.55]
["bitfinex","ETHUSD",1741548687571,4.8962,2042.4,2042.0,0.55]
["bitfinex","ETHUSD",1741548687753,4.8965,2042.3,2041.9,5.44728]
["bitfinex","ETHUSD",1741548688175,5.62004837,2042.9,2042.0,4.9460358]
["bitfinex","ETHUSD",1741548688338,5.62004837,2042.9,2042.2,0.6809]
["bitfinex","ETHUSD",1741548688543,4.89591,2042.6,2042.2,0.6809]
["bitfinex","ETHUSD",1741548688851,4.89588,2042.6,2042.2,0.6809]
["bitfinex","ETHUSD",1741548689253,4.89544,2042.8,2042.3,0.55]
["bitfinex","ETHUSD",1741548689459,4.89572,2042.6,2042.3,0.55]
["bitfinex","ETHUSD",1741548689949,4.89607,2042.5,2042.2,0.6809]
["bitfinex","ETHUSD",1741548690154,4.89607,2042.5,2042.0,0.55]
["bitfinex","ETHUSD",1741548690366,5.62004837,2042.9,2042.0,0.55]
["bitfinex","ETHUSD",1741548690367,10.51521837,2042.9,2042.4,4.89598]
["bitfinex","ETHUSD",1741548690677,10.2855749,2043.3,2042.9,0.55]
["bitfinex","ETHUSD",1741548690678,0.1215249,2043.3,2042.9,0.55]
["bitfinex","ETHUSD",1741548690842,5.0156749,2043.3,2042.8,5.57591]
["bitfinex","ETHUSD",1741548691045,4.89463,2043.1,2042.8,0.6809]
["bitfinex","ETHUSD",1741548691244,4.89463,2043.1,2042.6,0.55]
["bitfinex","ETHUSD",1741548691486,4.89429,2043.2,2042.7,4.89545]
["bitfinex","ETHUSD",1741548691850,4.89455,2043.1,2042.6,5.44557]
["bitfinex","ETHUSD",1741548692083,4.79455,2043.1,2042.6,10.34118]
["bitfinex","ETHUSD",1741548692260,4.89476,2043.0,2042.6,5.44557]
["bitfinex","ETHUSD",1741548692445,4.89476,2043.0,2042.6,0.55]
["bitfinex","ETHUSD",1741548692771,4.79455,2043.1,2042.7,5.44533]
["bitfinex","ETHUSD",1741548692973,4.79455,2043.1,2042.7,0.55]
["bitfinex","ETHUSD",1741548693157,4.89445,2043.2,2042.7,5.44545]
["bitfinex","ETHUSD",1741548693346,0.1215249,2043.3,2042.9,4.89488]
["bitfinex","ETHUSD",1741548693541,0.1215249,2043.3,2043.0,0.6809]
["bitfinex","ETHUSD",1741548693789,0.1215249,2043.3,2043.1,5.49326118]
["bitfinex","ETHUSD",1741548693972,0.1215249,2043.3,2043.2,7.89428]
["bitfinex","ETHUSD",1741548694180,0.1215249,2043.3,2043.2,9.17411932]
["bitfinex","ETHUSD",1741548694403,0.1215249,2043.3,2043.2,10.58096325]
["bitfinex","ETHUSD",1741548694691,0.1215249,2043.3,2042.9,6.0308851]
["bitfinex","ETHUSD",1741548694897,0.1215249,2043.3,2043.0,4.89459]
["bitfinex","ETHUSD",1741548695097,5.0156849,2043.3,2042.9,6.0308851]
["bitfinex","ETHUSD",1741548695388,0.1215249,2043.3,2043.2,8.57518]
["bitfinex","ETHUSD",1741548695601,4.9e-06,2043.3,2043.2,9.17411149]
["bitfinex","ETHUSD",1741548695756,4.9e-06,2043.3,2043.2,16.66597464]
["bitfinex","ETHUSD",1741548696092,4.9e-06,2043.3,2043.2,16.61704315]
["bitfinex","ETHUSD",1741548696271,4.9e-06,2043.3,2043.2,21.96702825]
["bitfinex","ETHUSD",1741548697286,4.89081,2044.7,2043.2,21.28612825]
["bitfinex","ETHUSD",1741548697552,4.88947,2045.3,2044.2,0.55]
["bitfinex","ETHUSD",1741548697711,0.1215249,2045.4,2044.9,0.55]
["bitfinex","ETHUSD",1741548697856,0.1215249,2045.4,2045.1,0.55]
["bitfinex","ETHUSD",1741548698056,4.88941,2045.3,2044.9,6.028]
["bitfinex","ETHUSD",1741548698266,0.1215249,2045.4,2045.0,4.88983]
["bitfinex","ETHUSD",1741548698564,0.1215249,2045.4,2044.9,6.7089]
["bitfinex","ETHUSD",1741548698762,4.9e-06,2045.4,2045.3,4.88925]
["bitfinex","ETHUSD",1741548698960,4.9e-06,2045.4,2045.3,9.16902442]
["bitfinex","ETHUSD",1741548699203,4.9e-06,2045.4,2045.3,9.12015]
["bitfinex","ETHUSD",1741548699611,4.9e-06,2045.4,2045.3,6.027]
["bitfinex","ETHUSD",1741548699773,4.9e-06,2045.4,2045.1,0.55]
["bitfinex","ETHUSD",1741548700108,4.9e-06,2045.4,2044.9,6.7049]
["bitfinex","ETHUSD",1741548700274,4.9e-06,2045.4,2045.0,5.43992]
["bitfinex","ETHUSD",1741548700473,4.9e-06,2045.4,2044.9,6.7049]
["bitfinex","ETHUSD",1741548700706,4.88956,2045.2,2044.9,6.024]
["bitfinex","ETHUSD",1741548701000,4.88974,2045.1,2044.7,0.55]
["bitfinex","ETHUSD",1741548701219,4.9e-06,2045.4,2045.0,4.88978]
["bitfinex","ETHUSD",1741548701393,4.9e-06,2045.4,2045.3,7.88925]
["bitfinex","ETHUSD",1741548701560,4.9e-06,2045.4,2045.3,8.48813033]
["bitfinex","ETHUSD",1741548702116,4.9e-06,2045.4,2045.3,9.12015]
["bitfinex","ETHUSD",1741548702402,0.005,2046.4,2045.8,9.11896]
["bitfinex","ETHUSD",1741548702616,3.08e-06,2045.9,2045.8,21.94253109]
["bitfinex","ETHUSD",1741548702756,3.08e-06,2045.9,2045.8,21.8936661]
["bitfinex","ETHUSD",1741548702956,3.08e-06,2045.9,2045.8,20.4929451]
["bitfinex","ETHUSD",1741548703372,3.08e-06,2045.9,2045.8,20.9929451]
["bitfinex","ETHUSD",1741548703726,0.40500308,2046.9,2046.8,4.88567]
["bitfinex","ETHUSD",1741548704003,0.40500308,2046.9,2046.8,0.59885014]
["bitfinex","ETHUSD",1741548704160,4.88581,2046.8,2046.0,3.6809]
["bitfinex","ETHUSD",1741548704356,7.14e-06,2046.9,2046.0,10.4497814]
["bitfinex","ETHUSD",1741548704609,0.005,2048.0,2047.0,4.88519]
["bitfinex","ETHUSD",1741548704774,0.005,2048.0,2047.6,4.88367]
["bitfinex","ETHUSD",1741548704978,0.005,2048.0,2047.4,3.0]
["bitfinex","ETHUSD",1741548705305,0.005,2048.0,2047.7,4.88332]
["bitfinex","ETHUSD",1741548705473,0.005,2048.0,2047.4,0.55]
["bitfinex","ETHUSD",1741548705679,0.005,2048.0,2047.1,16.208]
["bitfinex","ETHUSD",1741548705877,0.005,2048.0,2046.2,0.5]
["bitfinex","ETHUSD",1741548705878,4.88376,2047.6,2046.7,3.5594]
["bitfinex","ETHUSD",1741548706073,11.66381,2047.7,2046.7,8.4453]
["bitfinex","ETHUSD",1741548706278,0.005,2048.0,2047.0,4.88502]
["bitfinex","ETHUSD",1741548706482,0.04733106,2047.6,2046.9,8.44479]
["bitfinex","ETHUSD",1741548706763,0.04733106,2047.6,2046.4,5.62004837]
["bitfinex","ETHUSD",1741548706764,3.7612,2047.6,2046.4,0.5594]
["bitfinex","ETHUSD",1741548707001,4.8857,2046.8,2046.2,5.25588483]
["bitfinex","ETHUSD",1741548707199,6.7802,2047.0,2046.0,16.201]
["bitfinex","ETHUSD",1741548707522,0.7612,2046.3,2045.6,0.5594]
["bitfinex","ETHUSD",1741548707663,4.88788,2045.9,2045.4,6.019]
["bitfinex","ETHUSD",1741548707862,4.88788,2045.9,2045.2,5.24972797]
["bitfinex","ETHUSD",1741548707863,4.88788,2045.9,2045.2,4.88934]
["bitfinex","ETHUSD",1741548708073,4.88788,2045.9,2045.2,3.0]
["bitfinex","ETHUSD",1741548708311,0.04733106,2045.8,2045.1,21.65001]
["bitfinex","ETHUSD",1741548708474,4.93551106,2045.8,2045.1,22.97479043]
["bitfinex","ETHUSD",1741548708672,4.93551106,2045.8,2045.1,16.201]
["bitfinex","ETHUSD",1741548708673,0.7612,2045.6,2045.1,16.201]
["bitfinex","ETHUSD",1741548708897,0.7612,2045.6,2044.7,6.96452]
["bitfinex","ETHUSD",1741548708898,4.88921,2045.4,2044.7,6.96452]
["bitfinex","ETHUSD",1741548709124,4.8895,2045.2,2044.7,1.51459]
["bitfinex","ETHUSD",1741548709328,4.89011,2045.0,2044.3,4.89143]
["bitfinex","ETHUSD",1741548709510,0.04733106,2044.9,2044.3,9.78293]
["bitfinex","ETHUSD",1741548709716,0.04733106,2044.9,2044.2,16.7564]
["bitfinex","ETHUSD",1741548709717,4.93769106,2044.9,2044.2,16.7564]
["bitfinex","ETHUSD",1741548709918,4.89098,2044.6,2043.9,0.5594]
["bitfinex","ETHUSD",1741548710100,4.8907,2044.7,2044.1,4.89209]
["bitfinex","ETHUSD",1741548710437,0.04733106,2044.6,2043.9,0.5594]
["bitfinex","ETHUSD",1741548710611,4.89133,2044.5,2043.9,0.5594]
["bitfinex","ETHUSD",1741548710821,4.89097,2044.6,2043.9,0.5594]
["bitfinex","ETHUSD",1741548711002,0.04733106,2044.4,2043.9,5.45185]
["bitfinex","ETHUSD",1741548711205,4.89142,2044.4,2043.9,0.4594]
["bitfinex","ETHUSD",1741548711393,4.89103,2044.6,2043.9,0.4594]
["bitfinex","ETHUSD",1741548711727,4.89141,2044.4,2043.7,4.89289]
["bitfinex","ETHUSD",1741548711930,4.89202,2044.2,2043.7,1.01518816]
["bitfinex","ETHUSD",1741548712230,0.05364623,2044.1,2043.8,0.04892681]
["bitfinex","ETHUSD",1741548712567,0.05017728,2044.0,2043.6,4.89313]
["bitfinex","ETHUSD",1741548712731,7.28e-06,2044.0,2043.9,4.8926]
["bitfinex","ETHUSD",1741548712938,6.7952,2045.1,2044.2,3.0]
["bitfinex","ETHUSD",1741548713086,0.04838549,2045.0,2044.6,0.55]
["bitfinex","ETHUSD",1741548713300,4.93855549,2045.0,2044.4,4.89129]
["bitfinex","ETHUSD",1741548713525,0.04838549,2045.0,2044.4,4.89123]
["bitfinex","ETHUSD",1741548713847,0.04838549,2045.0,2044.1,0.55]
["bitfinex","ETHUSD",1741548714142,0.04838549,2045.0,2044.0,7.89225]
["bitfinex","ETHUSD",1741548714143,4.89093,2044.6,2044.0,4.89224]
["bitfinex","ETHUSD",1741548714312,2.69,2045.0,2044.1,0.489224]
["bitfinex","ETHUSD",1741548714520,4.89197,2044.2,2043.7,4.89294]
["bitfinex","ETHUSD",1741548714713,4.89227,2044.1,2043.5,9.78675]
["bitfinex","ETHUSD",1741548715052,0.04838549,2044.0,2043.4,16.197]
["bitfinex","ETHUSD",1741548715342,4.89203,2044.2,2043.5,4.89344]
["bitfinex","ETHUSD",1741548715537,0.04838549,2043.9,2043.5,4.89355]
["bitfinex","ETHUSD",1741548715711,0.04838549,2043.9,2043.6,4.89329]
["bitfinex","ETHUSD",1741548715915,9.7845,2044.1,2043.5,7.537929]
["bitfinex","ETHUSD",1741548716108,0.04838549,2044.0,2043.6,4.8933]
["bitfinex","ETHUSD",1741548716326,0.04838549,2044.0,2043.9,5.4426]
["bitfinex","ETHUSD",1741548716522,0.7782,2044.6,2044.3,4.89156]
["bitfinex","ETHUSD",1741548716725,0.04838549,2044.5,2044.4,0.55]
["bitfinex","ETHUSD",1741548716948,5.66819,2045.0,2044.5,4.89109]
["bitfinex","ETHUSD",1741548717129,0.04838549,2044.5,2044.4,5.4412]
["bitfinex","ETHUSD",1741548717336,0.7782,2045.0,2044.8,4.89027]
["bitfinex","ETHUSD",1741548717545,0.04838549,2044.9,2044.7,4.89064]
["bitfinex","ETHUSD",1741548717954,0.04838549,2044.9,2044.5,4.891]
["bitfinex","ETHUSD",1741548717955,0.04838549,2044.9,2044.5,4.89095]
["bitfinex","ETHUSD",1741548718257,7.64e-06,2044.9,2044.8,8.44045]
["bitfinex","ETHUSD",1741548718453,4.88841,2045.7,2045.1,4.88952]
["bitfinex","ETHUSD",1741548718615,9.7769,2045.7,2045.2,5.43947]
["bitfinex","ETHUSD",1741548718816,0.802,2045.9,2045.3,0.04889031]
["bitfinex","ETHUSD",1741548719122,4.88727,2046.2,2045.7,4.88817]
["bitfinex","ETHUSD",1741548719448,4.88734,2046.1,2045.6,0.55]
["bitfinex","ETHUSD",1741548719747,4.88727,2046.2,2045.7,4.88808]
["bitfinex","ETHUSD",1741548720242,0.764,2046.7,2045.9,5.43763]
["bitfinex","ETHUSD",1741548720443,8.34001,2046.7,2045.8,5.92553805]
["bitfinex","ETHUSD",1741548720619,4.88676,2046.4,2045.8,10.81343805]
["bitfinex","ETHUSD",1741548720818,4.88676,2046.4,2045.8,10.81337805]
["bitfinex","ETHUSD",1741548720819,9.77357,2046.4,2045.8,10.81337805]
["bitfinex","ETHUSD",1741548721014,4.88694,2046.3,2045.8,1.03752805]
["bitfinex","ETHUSD",1741548721216,4.88779,2046.0,2045.3,4.88907]
["bitfinex","ETHUSD",1741548721456,4.88841,2045.7,2045.3,0.55]
["bitfinex","ETHUSD",1741548721823,3.454,2046.2,2045.1,0.55]
["bitfinex","ETHUSD",1741548722144,0.764,2046.2,2045.9,4.88765]
["bitfinex","ETHUSD",1741548722657,0.7724,2046.9,2046.8,4.88567]
["bitfinex","ETHUSD",1741548722833,0.7724,2046.9,2046.7,4.88574]
["bitfinex","ETHUSD",1741548723035,0.7724,2046.9,2046.0,6.016]
["bitfinex","ETHUSD",1741548723036,4.88639,2046.5,2046.0,6.016]
["bitfinex","ETHUSD",1741548723356,4.88676,2046.4,2046.0,6.016]
["bitfinex","ETHUSD",1741548723521,4.88676,2046.4,2045.9,4.88779]
["bitfinex","ETHUSD",1741548723717,4.88752,2046.1,2045.5,4.88867]
["bitfinex","ETHUSD",1741548723952,0.7724,2046.3,2045.6,0.55]
["bitfinex","ETHUSD",1741548723953,5.65931,2046.3,2045.6,0.55]
["bitfinex","ETHUSD",1741548724152,4.88782,2045.9,2045.4,21.08687]
["bitfinex","ETHUSD",1741548724356,4.88734,2046.1,2045.6,4.88853]
["bitfinex","ETHUSD",1741548724659,7.96,2046.4,2046.1,4.8872]
["bitfinex","ETHUSD",1741548724964,0.7724,2046.6,2045.9,0.50826847]
["bitfinex","ETHUSD",1741548725131,4.88722,2046.2,2045.7,4.88816]
["bitfinex","ETHUSD",1741548725327,0.7724,2046.6,2046.0,0.55]
["bitfinex","ETHUSD",1741548725523,0.7724,2047.0,2046.5,4.88627]
["bitfinex","ETHUSD",1741548725752,0.7724,2047.0,2046.6,4.8861]
["bitfinex","ETHUSD",1741548726074,0.7724,2047.4,2046.4,0.55]
["bitfinex","ETHUSD",1741548726234,0.7724,2047.4,2047.3,4.88448]
["bitfinex","ETHUSD",1741548726441,0.7724,2047.8,2047.4,4.88411]
["bitfinex","ETHUSD",1741548727259,0.7724,2047.8,2047.4,0.04883731]
["bitfinex","ETHUSD",1741548727427,0.005,2048.0,2047.9,4.88305]
["bitfinex","ETHUSD",1741548727629,0.005,2048.0,2047.9,5.48187624]
["bitfinex","ETHUSD",1741548727823,7.96,2049.1,2048.3,5.34149]
["bitfinex","ETHUSD",1741548728059,0.1215249,2049.5,2048.5,3.0]
["bitfinex","ETHUSD",1741548728266,0.1215249,2049.5,2048.8,4.88077]
["bitfinex","ETHUSD",1741548728267,5.0008349,2049.5,2048.8,4.88077]
["bitfinex","ETHUSD",1741548728558,2.8115249,2049.5,2048.4,6.035]
["bitfinex","ETHUSD",1741548728756,8.8495249,2049.5,2048.4,0.55]
["bitfinex","ETHUSD",1741548729062,4.87981,2049.3,2048.7,4.88091]
["bitfinex","ETHUSD",1741548729371,0.7724,2049.6,2048.7,4.88091]
["bitfinex","ETHUSD",1741548729372,0.005,2050.0,2049.4,0.4594]
["bitfinex","ETHUSD",1741548729527,0.7724,2051.2,2049.7,5.62004837]
["bitfinex","ETHUSD",1741548729727,0.7724,2051.2,2050.5,0.55]
["bitfinex","ETHUSD",1741548730025,0.7724,2051.2,2049.9,3.0]
["bitfinex","ETHUSD",1741548730378,0.7724,2051.2,2049.8,6.92300484]
["bitfinex","ETHUSD",1741548730379,0.051319,2051.1,2050.0,0.55]
["bitfinex","ETHUSD",1741548730520,6.472319,2051.1,2049.8,4.87834]
["bitfinex","ETHUSD",1741548730723,4.87775,2050.2,2049.5,27.85767204]
["bitfinex","ETHUSD",1741548730958,0.05792693,2050.1,2049.9,4.87812]
["bitfinex","ETHUSD",1741548731156,0.7724,2050.8,2050.5,4.87682]
["bitfinex","ETHUSD",1741548731370,6.449,2051.1,2050.6,4.87662]
["bitfinex","ETHUSD",1741548731579,1.7856,2051.2,2050.6,4.87662]
["bitfinex","ETHUSD",1741548731879,4.87631,2050.8,2050.3,6.447]
["bitfinex","ETHUSD",1741548732182,4.87819,2050.0,2049.3,4.87956]
["bitfinex","ETHUSD",1741548732345,4.87747,2050.3,2049.3,0.787956]
["bitfinex","ETHUSD",1741548732670,4.87772,2050.2,2049.4,4.87947]
["bitfinex","ETHUSD",1741548732860,6.466,2050.4,2049.2,5.4298]
["bitfinex","ETHUSD",1741548733172,5.64929,2050.5,2049.4,4.87947]
["bitfinex","ETHUSD",1741548733173,5.64934,2050.5,2049.4,4.87947]
["bitfinex","ETHUSD",1741548733467,6.456,2050.8,2050.3,0.55]
["bitfinex","ETHUSD",1741548733632,0.7724,2050.9,2049.6,3.0]
["bitfinex","ETHUSD",1741548733633,0.7724,2050.9,2050.1,4.8778]
["bitfinex","ETHUSD",1741548733838,0.7724,2050.9,2050.0,0.55]
["bitfinex","ETHUSD",1741548734032,0.7724,2050.9,2049.7,6.463]
["bitfinex","ETHUSD",1741548734033,2.558,2050.9,2049.7,6.463]
["bitfinex","ETHUSD",1741548734239,1.7856,2050.8,2049.4,3.0]
["bitfinex","ETHUSD",1741548734440,4.87663,2050.6,2049.7,0.55]
["bitfinex","ETHUSD",1741548734667,0.7724,2050.9,2050.1,0.55]
["bitfinex","ETHUSD",1741548734865,0.0850443,2051.5,2049.8,0.04877389]
["bitfinex","ETHUSD",1741548734866,0.7724,2051.4,2050.6,0.55]
["bitfinex","ETHUSD",1741548735099,0.7724,2051.4,2050.8,0.55]
["bitfinex","ETHUSD",1741548735269,0.7724,2051.4,2050.5,4.87672]
["bitfinex","ETHUSD",1741548735471,4.87496,2051.3,2050.7,4.87623]
["bitfinex","ETHUSD",1741548735639,0.7724,2051.4,2050.6,0.55]
["bitfinex","ETHUSD",1741548735836,0.7724,2051.4,2050.8,0.55]
["bitfinex","ETHUSD",1741548736072,0.0850443,2051.5,2051.0,5.42548]
["bitfinex","ETHUSD",1741548736303,0.0850443,2051.5,2051.2,0.55]
["bitfinex","ETHUSD",1741548736438,0.0850443,2051.5,2051.1,4.8753]
["bitfinex","ETHUSD",1741548736803,5.7320443,2051.5,2050.9,0.55]
["bitfinex","ETHUSD",1741548737083,0.06851626,2051.4,2050.6,5.42644]
["bitfinex","ETHUSD",1741548737284,0.06851626,2051.4,2051.1,0.55]
["bitfinex","ETHUSD",1741548737451,0.0850443,2051.5,2051.2,4.87518]
["bitfinex","ETHUSD",1741548737662,0.0850443,2051.5,2051.2,4.92392805]
["bitfinex","ETHUSD",1741548737954,0.0850443,2051.5,2050.6,6.477]
["bitfinex","ETHUSD",1741548738142,0.0850443,2051.5,2050.3,3.0]
["bitfinex","ETHUSD",1741548738486,4.87591,2050.9,2050.3,3.0]
["bitfinex","ETHUSD",1741548738650,0.0850443,2051.5,2050.4,0.04876407]
["bitfinex","ETHUSD",1741548738651,0.7617,2051.1,2050.4,0.04876407]
["bitfinex","ETHUSD",1741548738873,0.8869443,2051.5,2050.6,3.0]
["bitfinex","ETHUSD",1741548739074,0.8869443,2051.5,2051.0,0.55]
["bitfinex","ETHUSD",1741548739264,0.0850443,2051.5,2051.1,0.04875052]
["bitfinex","ETHUSD",1741548739467,0.0850443,2051.5,2051.2,0.55]
["bitfinex","ETHUSD",1741548739995,0.0850443,2051.5,2050.8,0.55]
["bitfinex","ETHUSD",1741548740159,0.0850443,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1741548740361,0.0850443,2051.5,2051.4,5.42471]
["bitfinex","ETHUSD",1741548740667,0.0850443,2051.5,2051.4,8.47344958]
["bitfinex","ETHUSD",1741548740856,4.3e-06,2051.5,2051.4,8.42471]
["bitfinex","ETHUSD",1741548741798,4.3e-06,2051.5,2051.4,8.47343833]
["bitfinex","ETHUSD",1741548741999,4.8714,2052.8,2051.5,3.55]
["bitfinex","ETHUSD",1741548742163,1.2875,2053.2,2051.5,0.55]
["bitfinex","ETHUSD",1741548742360,3.0,2053.0,2051.6,6.495]
["bitfinex","ETHUSD",1741548742635,5.66074,2052.1,2051.6,6.495]
["bitfinex","ETHUSD",1741548742815,4.87423,2051.7,2051.2,6.504]
["bitfinex","ETHUSD",1741548742967,4.87466,2051.5,2051.2,6.504]
["bitfinex","ETHUSD",1741548743296,4.87559,2051.1,2050.8,16.164]
["bitfinex","ETHUSD",1741548743502,4.87609,2050.9,2050.4,0.36600046]
["bitfinex","ETHUSD",1741548743668,4.87539,2051.2,2050.5,0.04876224]
["bitfinex","ETHUSD",1741548744002,9.0701,2051.4,2050.6,4.87648]
["bitfinex","ETHUSD",1741548744164,2.5731,2051.4,2050.2,6.86274293]
["bitfinex","ETHUSD",1741548744360,1.7856,2051.4,2050.7,4.87636]
["bitfinex","ETHUSD",1741548744592,4.87426,2051.6,2051.1,4.87535]
["bitfinex","ETHUSD",1741548744807,4.87496,2051.3,2050.9,4.87575]
["bitfinex","ETHUSD",1741548744979,4.87496,2051.3,2050.8,7.054]
["bitfinex","ETHUSD",1741548745190,0.7875,2051.8,2050.8,7.054]
["bitfinex","ETHUSD",1741548745191,0.7875,2051.8,2051.0,4.87557]
["bitfinex","ETHUSD",1741548745489,4.87545,2051.1,2050.6,7.87646]
["bitfinex","ETHUSD",1741548745689,4.87564,2051.1,2050.5,11.37584]
["bitfinex","ETHUSD",1741548745918,4.87585,2051.0,2050.5,11.37584]
["bitfinex","ETHUSD",1741548746110,4.87628,2050.8,2050.5,6.499]
["bitfinex","ETHUSD",1741548746427,7.44867,2051.1,2050.0,6.492]
["bitfinex","ETHUSD",1741548746628,0.07288732,2050.7,2050.6,4.87643]
["bitfinex","ETHUSD",1741548746784,0.7875,2051.1,2050.6,4.87662]
["bitfinex","ETHUSD",1741548746977,0.07288732,2050.7,2050.6,4.87648]
["bitfinex","ETHUSD",1741548747179,0.7875,2051.5,2050.6,10.038]
["bitfinex","ETHUSD",1741548747375,5.66113,2051.9,2050.9,0.55]
["bitfinex","ETHUSD",1741548747615,5.66113,2051.9,2051.3,4.87487]
["bitfinex","ETHUSD",1741548747778,4.87449,2051.5,2051.1,4.87529]
["bitfinex","ETHUSD",1741548747978,0.7875,2051.9,2050.8,0.55]
["bitfinex","ETHUSD",1741548748386,0.7875,2052.2,2051.3,3.55]
["bitfinex","ETHUSD",1741548748584,11.753,2052.9,2052.0,4.87312]
["bitfinex","ETHUSD",1741548748585,5.65948,2052.6,2052.0,4.87312]
["bitfinex","ETHUSD",1741548748784,0.7875,2052.6,2052.2,4.87269]
["bitfinex","ETHUSD",1741548749320,5.6595,2052.6,2052.1,4.87291]
["bitfinex","ETHUSD",1741548749516,5.6595,2052.6,2052.1,4.87285]
["bitfinex","ETHUSD",1741548749821,5.6595,2052.6,2052.0,11.35815]
["bitfinex","ETHUSD",1741548749822,4.87259,2052.3,2052.0,6.485]
["bitfinex","ETHUSD",1741548750025,4.87226,2052.5,2052.0,6.485]
["bitfinex","ETHUSD",1741548750224,4.87305,2052.1,2052.0,6.485]
["bitfinex","ETHUSD",1741548750377,4.87305,2052.1,2051.6,4.87404]
["bitfinex","ETHUSD",1741548750576,4.87258,2052.3,2051.4,11.35257]
["bitfinex","ETHUSD",1741548750880,4.87258,2052.3,2051.0,7.87558]
["bitfinex","ETHUSD",1741548750881,4.87305,2052.1,2051.0,11.34745]
["bitfinex","ETHUSD",1741548751082,0.7875,2051.9,2050.9,21.03084]
["bitfinex","ETHUSD",1741548751284,4.87395,2051.8,2051.1,4.87536]
["bitfinex","ETHUSD",1741548751484,2.5731,2051.9,2050.9,16.155]
["bitfinex","ETHUSD",1741548751893,4.8753,2051.2,2050.5,6.47]
["bitfinex","ETHUSD",1741548752097,4.8753,2051.2,2050.7,4.87634]
["bitfinex","ETHUSD",1741548752326,4.8753,2051.2,2050.5,6.47]
["bitfinex","ETHUSD",1741548752327,0.7875,2051.3,2050.5,11.34681]
["bitfinex","ETHUSD",1741548752527,0.7875,2051.3,2050.5,6.47]
["bitfinex","ETHUSD",1741548753019,4.87526,2051.2,2050.7,4.87637]
["bitfinex","ETHUSD",1741548753187,4.87544,2051.1,2050.5,6.47]
["bitfinex","ETHUSD",1741548753380,9.75102,2051.1,2050.5,11.3467]
["bitfinex","ETHUSD",1741548753586,0.7875,2051.3,2050.5,6.47]
["bitfinex","ETHUSD",1741548753830,4.87519,2051.2,2050.5,6.47]
["bitfinex","ETHUSD",1741548754214,4.87639,2050.7,2050.3,4.87718]
["bitfinex","ETHUSD",1741548754382,4.87608,2050.9,2050.3,4.87718]
["bitfinex","ETHUSD",1741548754587,4.87664,2050.6,2050.1,6.494]
["bitfinex","ETHUSD",1741548754881,5.66344,2050.9,2050.5,4.87685]
["bitfinex","ETHUSD",1741548755086,4.87632,2050.8,2050.3,4.87732]
["bitfinex","ETHUSD",1741548755286,4.87675,2050.6,2050.1,11.37178]
["bitfinex","ETHUSD",1741548755584,0.7875,2050.9,2050.1,6.494]
["bitfinex","ETHUSD",1741548755821,4.87641,2050.7,2050.2,4.87742]
["bitfinex","ETHUSD",1741548756006,0.0682857,2050.8,2050.1,5.42773]
["bitfinex","ETHUSD",1741548756325,0.7875,2050.9,2050.4,4.87691]
["bitfinex","ETHUSD",1741548756326,5.66353,2050.9,2050.4,4.87691]
["bitfinex","ETHUSD",1741548756625,0.06816807,2050.8,2050.7,5.42638]
["bitfinex","ETHUSD",1741548756931,4.87604,2050.9,2050.5,6.476]
["bitfinex","ETHUSD",1741548757225,0.06816807,2050.8,2050.5,6.476]
["bitfinex","ETHUSD",1741548757390,0.7875,2051.5,2051.0,4.87558]
["bitfinex","ETHUSD",1741548757391,5.66215,2051.5,2051.0,4.87558]
["bitfinex","ETHUSD",1741548757718,4.87534,2051.2,2050.7,4.87627]
["bitfinex","ETHUSD",1741548757924,4.87595,2050.9,2050.4,11.35392]
["bitfinex","ETHUSD",1741548758125,6.66041,2051.4,2050.8,4.876]
["bitfinex","ETHUSD",1741548758420,0.7875,2051.5,2050.8,4.876]
["bitfinex","ETHUSD",1741548758421,0.7875,2051.5,2050.8,0.55]
["bitfinex","ETHUSD",1741548758624,0.7875,2051.5,2050.5,5.42675]
["bitfinex","ETHUSD",1741548758929,4.87484,2051.4,2051.0,4.8756]
["bitfinex","ETHUSD",1741548759096,5.662,2051.5,2051.0,4.87548]
["bitfinex","ETHUSD",1741548759427,4.87474,2051.4,2051.0,4.87548]
["bitfinex","ETHUSD",1741548759630,4.87474,2051.4,2050.9,4.8759]
["bitfinex","ETHUSD",1741548759940,4.87511,2051.3,2050.5,0.92133547]
["bitfinex","ETHUSD",1741548760160,0.7875,2051.5,2050.8,0.55]
["bitfinex","ETHUSD",1741548760289,7.0556,2052.5,2051.0,0.55]
["bitfinex","ETHUSD",1741548760488,0.06816807,2051.4,2051.3,5.42495]
["bitfinex","ETHUSD",1741548760695,4.87342,2052.0,2051.5,4.87433]
["bitfinex","ETHUSD",1741548761230,0.06816807,2051.9,2051.8,4.8737]
["bitfinex","ETHUSD",1741548761432,0.8097,2052.5,2051.8,5.4724692]
["bitfinex","ETHUSD",1741548761587,0.8097,2052.5,2051.9,4.87337]
["bitfinex","ETHUSD",1741548761926,4.87272,2052.3,2051.8,4.87364]
["bitfinex","ETHUSD",1741548762134,4.87234,2052.4,2051.9,4.87334]
["bitfinex","ETHUSD",1741548762341,9.74481,2052.4,2051.9,4.87351]
["bitfinex","ETHUSD",1741548762503,5.68198,2052.5,2051.7,6.459]
["bitfinex","ETHUSD",1741548762707,4.8725,2052.4,2051.8,4.87364]
["bitfinex","ETHUSD",1741548762909,9.74507,2052.4,2051.9,4.8735]
["bitfinex","ETHUSD",1741548763103,4.8725,2052.4,2051.9,4.8735]
["bitfinex","ETHUSD",1741548763311,0.8097,2052.5,2052.0,0.55]
["bitfinex","ETHUSD",1741548763506,5.67947,2052.8,2052.2,4.87263]
["bitfinex","ETHUSD",1741548763723,5.67941,2052.8,2052.4,4.87234]
["bitfinex","ETHUSD",1741548764111,0.8079,2052.8,2051.7,7.19725891]
["bitfinex","ETHUSD",1741548764307,0.8079,2052.8,2051.8,4.87365]
["bitfinex","ETHUSD",1741548764308,4.87163,2052.7,2051.8,4.87365]
["bitfinex","ETHUSD",1741548764523,4.87282,2052.2,2051.8,4.87365]
["bitfinex","ETHUSD",1741548764831,5.68006,2052.5,2052.0,4.87329]
["bitfinex","ETHUSD",1741548765136,5.68006,2052.5,2051.8,0.04873491]
["bitfinex","ETHUSD",1741548765137,4.87272,2052.3,2051.8,4.8736]
["bitfinex","ETHUSD",1741548765361,4.87272,2052.3,2051.8,9.74726]
["bitfinex","ETHUSD",1741548765660,4.8725,2052.4,2051.9,4.87349]
["bitfinex","ETHUSD",1741548766036,4.87257,2052.4,2051.8,4.87361]
["bitfinex","ETHUSD",1741548766247,5.68012,2052.5,2052.0,4.87326]
["bitfinex","ETHUSD",1741548766452,0.8079,2052.5,2052.0,4.87316]
["bitfinex","ETHUSD",1741548766633,4.87252,2052.4,2051.8,4.87373]
["bitfinex","ETHUSD",1741548766846,4.87271,2052.3,2051.8,4.87364]
["bitfinex","ETHUSD",1741548767360,4.87312,2052.1,2051.6,4.87403]
["bitfinex","ETHUSD",1741548767562,0.8079,2052.0,2051.3,11.29692]
["bitfinex","ETHUSD",1741548767723,0.8079,2052.0,2051.1,4.87529]
["bitfinex","ETHUSD",1741548767925,0.8079,2052.0,2050.4,4.87709]
["bitfinex","ETHUSD",1741548767926,0.8079,2051.0,2050.4,4.87709]
["bitfinex","ETHUSD",1741548768261,4.87532,2051.2,2050.5,5.852117]
["bitfinex","ETHUSD",1741548768437,4.87626,2050.8,2050.3,4.8772]
["bitfinex","ETHUSD",1741548768762,0.8079,2050.8,2050.1,5.24769372]
["bitfinex","ETHUSD",1741548768996,0.07155758,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1741548769120,0.07155758,2050.7,2050.3,4.87717]
["bitfinex","ETHUSD",1741548769326,5.68406,2050.8,2050.3,4.87717]
["bitfinex","ETHUSD",1741548769525,0.8079,2050.8,2050.3,4.87718]
["bitfinex","ETHUSD",1741548769726,0.0690501,2050.7,2049.8,16.145]
["bitfinex","ETHUSD",1741548769946,0.0690501,2050.7,2050.2,4.87742]
["bitfinex","ETHUSD",1741548770155,4.87663,2050.6,2050.2,4.87742]
["bitfinex","ETHUSD",1741548770457,0.06863854,2050.5,2050.4,4.87702]
["bitfinex","ETHUSD",1741548770631,0.8079,2050.8,2049.9,11.31208]
["bitfinex","ETHUSD",1741548770834,0.8079,2051.1,2050.3,0.55]
["bitfinex","ETHUSD",1741548771037,0.06863854,2051.0,2050.6,4.8765]
["bitfinex","ETHUSD",1741548771346,0.06863854,2051.0,2050.8,4.87598]
["bitfinex","ETHUSD",1741548771548,0.06863854,2051.0,2050.6,16.19193]
["bitfinex","ETHUSD",1741548771868,4.87617,2050.8,2050.3,4.87723]
["bitfinex","ETHUSD",1741548772027,0.06895212,2050.7,2050.3,4.87723]
["bitfinex","ETHUSD",1741548772227,4.87616,2050.8,2050.3,4.87723]
["bitfinex","ETHUSD",1741548772427,4.94554212,2050.7,2050.2,4.87746]
["bitfinex","ETHUSD",1741548772636,4.8769,2050.5,2050.1,11.68288734]
["bitfinex","ETHUSD",1741548772863,4.8759,2051.0,2050.1,11.31961]
["bitfinex","ETHUSD",1741548772864,4.87673,2050.6,2050.1,11.31961]
["bitfinex","ETHUSD",1741548773025,0.06895212,2050.5,2050.3,4.87712]
["bitfinex","ETHUSD",1741548773367,0.8079,2051.1,2050.4,0.59877157]
["bitfinex","ETHUSD",1741548773535,0.8079,2051.1,2050.5,0.55]
["bitfinex","ETHUSD",1741548773741,0.06836411,2051.0,2050.8,4.87601]
["bitfinex","ETHUSD",1741548773936,0.06836411,2051.0,2050.7,0.55]
["bitfinex","ETHUSD",1741548774157,0.06836411,2051.0,2050.7,5.42626]
["bitfinex","ETHUSD",1741548774340,0.06836411,2051.0,2050.7,4.87616]
["bitfinex","ETHUSD",1741548774646,0.06836411,2051.0,2050.6,4.87646]
["bitfinex","ETHUSD",1741548774828,0.06836411,2051.0,2050.7,4.87628]
["bitfinex","ETHUSD",1741548775235,0.06836411,2051.0,2050.6,4.87646]
["bitfinex","ETHUSD",1741548775422,4.94408411,2051.0,2050.4,5.42707]
["bitfinex","ETHUSD",1741548775659,4.94408411,2051.0,2050.2,0.55]
["bitfinex","ETHUSD",1741548775660,0.06836411,2051.0,2050.2,0.55]
["bitfinex","ETHUSD",1741548775872,0.06836411,2051.0,2050.3,4.8771]
["bitfinex","ETHUSD",1741548776067,0.8,2050.8,2049.9,5.24989223]
["bitfinex","ETHUSD",1741548776254,0.8,2050.2,2049.3,6.426]
["bitfinex","ETHUSD",1741548776437,0.8,2050.2,2049.8,4.87834]
["bitfinex","ETHUSD",1741548776638,0.06887373,2050.1,2049.8,4.87834]
["bitfinex","ETHUSD",1741548776840,0.06887373,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1741548777041,4.87819,2050.0,2049.5,4.8791]
["bitfinex","ETHUSD",1741548777231,0.06887373,2050.1,2049.2,4.87995]
["bitfinex","ETHUSD",1741548777433,0.06689348,2049.9,2049.5,4.87923]
["bitfinex","ETHUSD",1741548777630,4.87829,2049.9,2049.6,0.55]
["bitfinex","ETHUSD",1741548777867,0.06689348,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1741548778170,0.7645,2049.8,2049.1,6.418]
["bitfinex","ETHUSD",1741548778352,0.06689348,2049.7,2049.6,4.87876]
["bitfinex","ETHUSD",1741548778545,0.06689348,2049.7,2049.6,5.42876]
["bitfinex","ETHUSD",1741548778861,0.7645,2050.1,2049.6,4.87876]
["bitfinex","ETHUSD",1741548779065,0.7645,2050.1,2049.2,4.87973]
["bitfinex","ETHUSD",1741548779369,0.7645,2050.1,2049.0,16.148]
["bitfinex","ETHUSD",1741548779370,0.7645,2049.4,2049.0,16.148]
["bitfinex","ETHUSD",1741548779565,4.87982,2049.3,2049.0,16.148]
["bitfinex","ETHUSD",1741548779768,4.87982,2049.3,2048.7,6.404]
["bitfinex","ETHUSD",1741548780064,4.87997,2049.2,2048.7,11.28498]
["bitfinex","ETHUSD",1741548780318,1.12635095,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1741548780474,4.879,2049.6,2048.9,4.88048]
["bitfinex","ETHUSD",1741548780669,5.64432,2049.3,2048.7,4.88099]
["bitfinex","ETHUSD",1741548780879,0.7645,2049.3,2049.1,4.88004]
["bitfinex","ETHUSD",1741548781078,0.7645,2049.3,2049.0,0.55]
["bitfinex","ETHUSD",1741548781405,0.7645,2049.7,2049.4,4.87943]
["bitfinex","ETHUSD",1741548781604,0.7645,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1741548781805,0.7645,2049.7,2049.3,4.87954]
["bitfinex","ETHUSD",1741548782109,0.7645,2049.7,2049.0,6.41]
["bitfinex","ETHUSD",1741548782310,4.88023,2049.1,2048.6,4.88128]
["bitfinex","ETHUSD",1741548782510,0.819,2049.1,2048.8,4.88077]
["bitfinex","ETHUSD",1741548782720,0.819,2049.5,2049.0,4.88032]
["bitfinex","ETHUSD",1741548782869,4.88031,2049.1,2048.6,4.88125]
["bitfinex","ETHUSD",1741548783071,5.69837,2049.5,2048.5,4.88162]
["bitfinex","ETHUSD",1741548783291,0.819,2049.5,2048.4,6.449]
["bitfinex","ETHUSD",1741548783490,0.819,2049.5,2048.6,3.0]
["bitfinex","ETHUSD",1741548783771,0.819,2049.5,2048.8,4.88067]
["bitfinex","ETHUSD",1741548783971,0.819,2049.5,2048.7,10.2310651]
["bitfinex","ETHUSD",1741548783972,0.819,2049.5,2048.5,4.66810251]
["bitfinex","ETHUSD",1741548784196,0.819,2050.0,2049.3,4.87966]
["bitfinex","ETHUSD",1741548784400,1.1855136,2050.0,2049.9,0.55]
["bitfinex","ETHUSD",1741548784601,1.1855136,2050.0,2049.9,5.42828]
["bitfinex","ETHUSD",1741548784812,0.819,2050.0,2048.9,10.81044807]
["bitfinex","ETHUSD",1741548785009,0.819,2050.0,2049.6,0.55]
["bitfinex","ETHUSD",1741548785172,5.69704,2050.0,2049.9,0.55]
["bitfinex","ETHUSD",1741548785374,0.819,2050.0,2049.9,0.55]
["bitfinex","ETHUSD",1741548785575,0.819,2050.3,2050.0,5.42802]
["bitfinex","ETHUSD",1741548785775,5.69638,2050.3,2050.0,0.55]
["bitfinex","ETHUSD",1741548785975,5.69638,2050.3,2049.9,0.55]
["bitfinex","ETHUSD",1741548786217,0.819,2050.3,2050.2,0.55]
["bitfinex","ETHUSD",1741548786625,5.69633,2050.3,2050.0,0.55]
["bitfinex","ETHUSD",1741548787024,0.819,2050.3,2049.9,0.55]
["bitfinex","ETHUSD",1741548787225,0.819,2050.3,2050.1,0.55]
["bitfinex","ETHUSD",1741548788105,5.69637,2050.3,2049.9,4.87824]
["bitfinex","ETHUSD",1741548788292,0.819,2050.3,2050.0,5.42786]
["bitfinex","ETHUSD",1741548788489,0.819,2050.3,2050.1,4.8778]
["bitfinex","ETHUSD",1741548788695,0.819,2050.3,2049.9,0.55]
["bitfinex","ETHUSD",1741548788891,5.69654,2050.3,2049.9,0.55]
["bitfinex","ETHUSD",1741548789101,9.7555,2050.2,2049.7,11.29575]
["bitfinex","ETHUSD",1741548789430,0.819,2050.3,2049.8,5.42842]
["bitfinex","ETHUSD",1741548789630,0.819,2050.3,2050.0,5.42782]
["bitfinex","ETHUSD",1741548790333,0.819,2050.3,2050.1,4.8777]
["bitfinex","ETHUSD",1741548790539,0.06689348,2050.2,2050.1,5.42781]
["bitfinex","ETHUSD",1741548790844,0.819,2050.7,2050.2,0.55]
["bitfinex","ETHUSD",1741548791045,5.69451,2051.1,2050.2,0.55]
["bitfinex","ETHUSD",1741548791191,0.819,2051.1,2050.8,0.55]
["bitfinex","ETHUSD",1741548791543,0.819,2051.1,2051.0,5.42567]
["bitfinex","ETHUSD",1741548791748,0.819,2051.1,2051.0,0.55]
["bitfinex","ETHUSD",1741548792107,0.819,2051.1,2050.8,0.55]
["bitfinex","ETHUSD",1741548792303,0.819,2051.1,2050.8,5.42601]
["bitfinex","ETHUSD",1741548792505,0.819,2051.1,2050.3,6.395]
["bitfinex","ETHUSD",1741548792506,0.819,2051.1,2050.5,4.87668]
["bitfinex","ETHUSD",1741548792814,4.87711,2050.4,2049.9,11.25605]
["bitfinex","ETHUSD",1741548793014,4.87754,2050.3,2049.9,6.378]
["bitfinex","ETHUSD",1741548793234,4.87708,2050.5,2049.9,4.87813]
["bitfinex","ETHUSD",1741548793453,0.819,2050.7,2050.0,0.59878326]
["bitfinex","ETHUSD",1741548793607,0.819,2050.7,2050.6,0.55]
["bitfinex","ETHUSD",1741548793806,0.819,2051.6,2050.6,0.55]
["bitfinex","ETHUSD",1741548794003,0.819,2051.4,2050.6,4.87657]
["bitfinex","ETHUSD",1741548794332,0.819,2051.4,2051.1,0.55]
["bitfinex","ETHUSD",1741548794652,0.819,2051.9,2051.6,4.87406]
["bitfinex","ETHUSD",1741548794803,0.819,2051.9,2051.5,4.87445]
["bitfinex","ETHUSD",1741548795003,4.87458,2051.5,2051.0,4.87551]
["bitfinex","ETHUSD",1741548795208,5.69294,2051.8,2051.4,4.87468]
["bitfinex","ETHUSD",1741548795416,0.819,2051.8,2051.4,4.87468]
["bitfinex","ETHUSD",1741548795752,0.819,2051.8,2051.6,4.87412]
["bitfinex","ETHUSD",1741548796054,0.819,2051.8,2051.5,4.87448]
["bitfinex","ETHUSD",1741548796257,5.6916,2052.3,2051.8,4.87365]
["bitfinex","ETHUSD",1741548796409,4.87327,2052.1,2051.5,4.87432]
["bitfinex","ETHUSD",1741548796609,4.8734,2052.0,2051.6,0.55]
["bitfinex","ETHUSD",1741548796809,4.87387,2051.8,2051.5,0.55]
["bitfinex","ETHUSD",1741548797011,4.87405,2051.7,2051.5,0.55]
["bitfinex","ETHUSD",1741548797253,0.819,2051.8,2051.7,0.55]
["bitfinex","ETHUSD",1741548797451,4.8732,2052.1,2051.7,0.55]
["bitfinex","ETHUSD",1741548797607,5.6973,2052.2,2051.7,0.55]
["bitfinex","ETHUSD",1741548797810,0.8244,2052.2,2051.4,0.55]
["bitfinex","ETHUSD",1741548798012,1.7856,2052.4,2052.1,0.55]
["bitfinex","ETHUSD",1741548798242,1.7856,2052.4,2052.0,0.55]
["bitfinex","ETHUSD",1741548798425,4.87294,2052.2,2052.0,0.55]
["bitfinex","ETHUSD",1741548798621,4.87368,2051.9,2051.4,11.3166]
["bitfinex","ETHUSD",1741548798945,0.8244,2052.0,2051.4,11.3166]
["bitfinex","ETHUSD",1741548798946,0.8244,2052.0,2051.4,6.442]
["bitfinex","ETHUSD",1741548799160,4.87427,2051.6,2051.3,16.152]
["bitfinex","ETHUSD",1741548799383,4.87389,2051.8,2051.0,6.439]
["bitfinex","ETHUSD",1741548799534,0.8244,2051.7,2051.0,6.439]
["bitfinex","ETHUSD",1741548799734,4.87536,2051.2,2050.6,11.31041]
["bitfinex","ETHUSD",1741548799934,6.65984,2051.6,2050.5,16.152]
["bitfinex","ETHUSD",1741548799935,4.87627,2050.8,2050.5,16.152]
["bitfinex","ETHUSD",1741548800130,0.8244,2051.1,2050.7,4.87627]
["bitfinex","ETHUSD",1741548800366,4.87483,2051.4,2050.7,2.102827]
["bitfinex","ETHUSD",1741548800576,2.61,2051.6,2050.5,16.152]
["bitfinex","ETHUSD",1741548800791,4.87578,2051.0,2050.5,21.02874]
["bitfinex","ETHUSD",1741548800984,4.87625,2050.8,2050.5,16.152]
["bitfinex","ETHUSD",1741548801281,5.70026,2051.0,2050.6,0.55]
["bitfinex","ETHUSD",1741548801574,4.87649,2050.7,2050.2,4.87741]
["bitfinex","ETHUSD",1741548801780,4.87649,2050.7,2050.2,4.87746]
["bitfinex","ETHUSD",1741548802082,4.87709,2050.4,2049.9,4.8782]
["bitfinex","ETHUSD",1741548802287,5.70149,2050.4,2049.9,4.87816]
["bitfinex","ETHUSD",1741548802580,4.87733,2050.3,2049.9,4.87828]
["bitfinex","ETHUSD",1741548802830,4.87733,2050.3,2050.0,0.55]
["bitfinex","ETHUSD",1741548802947,0.8244,2050.4,2049.7,22.627]
["bitfinex","ETHUSD",1741548803157,4.87779,2050.2,2049.7,27.50575]
["bitfinex","ETHUSD",1741548803348,4.87779,2050.2,2049.8,0.55]
["bitfinex","ETHUSD",1741548803548,1.7856,2050.6,2049.8,0.59878506]
["bitfinex","ETHUSD",1741548803892,5.6866,2050.4,2049.9,4.87809]
["bitfinex","ETHUSD",1741548804050,0.8094,2050.4,2049.8,0.59877883]
["bitfinex","ETHUSD",1741548804250,0.8094,2050.4,2050.2,0.55]
["bitfinex","ETHUSD",1741548804551,4.87733,2050.3,2049.7,22.627]
["bitfinex","ETHUSD",1741548804754,0.8094,2050.4,2049.7,16.152]
["bitfinex","ETHUSD",1741548805078,0.8094,2050.4,2049.8,4.87834]
["bitfinex","ETHUSD",1741548805279,10.14644,2050.7,2050.3,4.87733]
["bitfinex","ETHUSD",1741548805589,0.06516811,2050.6,2050.3,0.55]
["bitfinex","ETHUSD",1741548805748,0.06516811,2050.6,2049.8,3.0]
["bitfinex","ETHUSD",1741548805749,0.06516811,2050.6,2050.5,0.55]
["bitfinex","ETHUSD",1741548805945,0.8094,2050.8,2050.4,4.87693]
["bitfinex","ETHUSD",1741548806256,0.8094,2050.8,2050.5,0.55]
["bitfinex","ETHUSD",1741548806477,5.68505,2051.1,2050.7,0.55]
["bitfinex","ETHUSD",1741548806694,21.71462799,2051.6,2051.2,4.87512]
["bitfinex","ETHUSD",1741548806695,0.8094,2051.4,2051.2,4.87512]
["bitfinex","ETHUSD",1741548806899,0.8094,2051.7,2051.5,0.55]
["bitfinex","ETHUSD",1741548807205,0.8094,2052.1,2051.4,5.42467]
["bitfinex","ETHUSD",1741548807506,0.8094,2052.1,2051.8,4.87359]
["bitfinex","ETHUSD",1741548807821,7.46752,2052.4,2052.0,0.55]
["bitfinex","ETHUSD",1741548808005,5.27,2052.5,2051.9,4.87348]
["bitfinex","ETHUSD",1741548808006,0.1002528,2052.6,2052.3,0.55]
["bitfinex","ETHUSD",1741548808219,0.1002528,2052.6,2052.5,0.55]
["bitfinex","ETHUSD",1741548808507,0.1002528,2052.6,2052.5,5.4221]
["bitfinex","ETHUSD",1741548809209,0.1002528,2052.6,2052.1,5.415308]
["bitfinex","ETHUSD",1741548809210,0.1002528,2052.6,2052.2,0.55]
["bitfinex","ETHUSD",1741548809510,0.1002528,2052.6,2052.5,0.55]
["bitfinex","ETHUSD",1741548809883,0.1002528,2052.6,2052.5,5.4221]
["bitfinex","ETHUSD",1741548810366,0.1002528,2052.6,2052.5,0.55]
["bitfinex","ETHUSD",1741548810710,4.87254,2052.4,2051.8,21.02757]
["bitfinex","ETHUSD",1741548811020,7.0556,2052.5,2051.5,4.87442]
["bitfinex","ETHUSD",1741548811198,0.8094,2052.1,2051.5,4.8743]
["bitfinex","ETHUSD",1741548811401,0.8094,2052.1,2051.2,16.149]
["bitfinex","ETHUSD",1741548811402,4.87349,2052.0,2051.3,4.87472]
["bitfinex","ETHUSD",1741548811712,0.8094,2052.1,2051.3,4.87495]
["bitfinex","ETHUSD",1741548811917,0.8094,2052.1,2051.4,0.55]
["bitfinex","ETHUSD",1741548812072,4.8733,2052.0,2051.2,16.149]
["bitfinex","ETHUSD",1741548812267,0.8094,2052.1,2051.4,4.87449]
["bitfinex","ETHUSD",1741548812620,4.87341,2052.0,2051.5,4.87447]
["bitfinex","ETHUSD",1741548812904,0.8094,2052.1,2051.6,0.55]
["bitfinex","ETHUSD",1741548813073,4.87342,2052.0,2051.6,0.55]
["bitfinex","ETHUSD",1741548813281,0.8094,2052.1,2051.3,0.55]
["bitfinex","ETHUSD",1741548813468,4.87329,2052.0,2051.7,0.55]
["bitfinex","ETHUSD",1741548813673,4.87261,2052.3,2051.8,4.87363]
["bitfinex","ETHUSD",1741548813869,4.87301,2052.2,2051.7,0.55]
["bitfinex","ETHUSD",1741548814100,4.87264,2052.3,2052.0,0.55]
["bitfinex","ETHUSD",1741548814533,7.0556,2052.5,2052.1,4.87303]
["bitfinex","ETHUSD",1741548814950,4.9721928,2052.6,2052.2,0.55]
["bitfinex","ETHUSD",1741548815243,0.1002528,2052.6,2051.9,4.87335]
["bitfinex","ETHUSD",1741548815442,4.87261,2052.3,2052.0,0.55]
["bitfinex","ETHUSD",1741548815645,0.1002528,2052.6,2051.7,4.87385]
["bitfinex","ETHUSD",1741548815646,4.87294,2052.2,2051.7,4.87385]
["bitfinex","ETHUSD",1741548815842,0.8094,2052.1,2051.8,0.55]
["bitfinex","ETHUSD",1741548816148,0.8094,2052.1,2051.6,6.424]
["bitfinex","ETHUSD",1741548816445,0.8094,2052.1,2051.4,4.87451]
["bitfinex","ETHUSD",1741548816446,4.87329,2052.0,2051.3,4.87475]
["bitfinex","ETHUSD",1741548816646,4.87352,2052.0,2051.4,4.87466]
["bitfinex","ETHUSD",1741548816953,1.85909598,2051.9,2051.2,16.149]
["bitfinex","ETHUSD",1741548817132,4.87474,2051.4,2050.9,4.87587]
["bitfinex","ETHUSD",1741548817309,9.74928,2051.5,2051.0,4.87566]
["bitfinex","ETHUSD",1741548817509,0.07241888,2051.4,2051.0,4.87566]
["bitfinex","ETHUSD",1741548817749,0.07241888,2051.4,2051.1,0.55]
["bitfinex","ETHUSD",1741548817944,0.07241888,2051.4,2051.1,4.87531]
["bitfinex","ETHUSD",1741548818303,4.87447,2051.6,2051.1,4.87531]
["bitfinex","ETHUSD",1741548818509,0.07241888,2051.5,2050.9,0.55]
["bitfinex","ETHUSD",1741548818742,4.87446,2051.6,2051.1,5.42537]
["bitfinex","ETHUSD",1741548819050,0.06936362,2051.4,2051.3,5.42473]
["bitfinex","ETHUSD",1741548819247,12.09444,2052.2,2051.7,4.8739]
["bitfinex","ETHUSD",1741548819540,5.27,2052.4,2051.7,4.92273326]
["bitfinex","ETHUSD",1741548819864,4.87271,2052.3,2051.9,0.55]
["bitfinex","ETHUSD",1741548820141,0.1002528,2052.6,2052.2,4.87281]
["bitfinex","ETHUSD",1741548820363,0.1002528,2052.6,2052.0,4.87316]
["bitfinex","ETHUSD",1741548820528,4.87258,2052.3,2051.9,0.55]
["bitfinex","ETHUSD",1741548820840,4.87238,2052.4,2052.1,0.55]
["bitfinex","ETHUSD",1741548821046,4.87315,2052.1,2051.7,4.87387]
["bitfinex","ETHUSD",1741548821204,4.87315,2052.1,2051.6,5.42418]
["bitfinex","ETHUSD",1741548821409,4.87315,2052.1,2051.8,0.55]
["bitfinex","ETHUSD",1741548821621,0.06842727,2052.0,2051.8,0.55]
["bitfinex","ETHUSD",1741548821822,0.06842727,2052.0,2051.4,4.87457]
["bitfinex","ETHUSD",1741548822158,0.8165,2052.2,2051.9,5.42353]
["bitfinex","ETHUSD",1741548822316,1.7856,2052.3,2052.0,0.55]
["bitfinex","ETHUSD",1741548822516,0.9294528,2052.6,2052.5,0.55]
["bitfinex","ETHUSD",1741548822856,0.1002528,2052.6,2052.5,5.4221]
["bitfinex","ETHUSD",1741548823327,2.8e-06,2052.6,2052.5,5.4221]
["bitfinex","ETHUSD",1741548823732,2.8e-06,2052.6,2052.5,0.55]
["bitfinex","ETHUSD",1741548823929,4.8718628,2052.6,2052.5,0.55]
["bitfinex","ETHUSD",1741548824132,2.8e-06,2052.6,2051.9,6.455]
["bitfinex","ETHUSD",1741548824415,4.8724,2052.4,2052.0,4.87315]
["bitfinex","ETHUSD",1741548824618,4.87211,2052.5,2052.1,0.55]
["bitfinex","ETHUSD",1741548824851,2.8e-06,2052.6,2052.1,0.55]
["bitfinex","ETHUSD",1741548825150,2.5648028,2052.8,2052.5,5.4221]
["bitfinex","ETHUSD",1741548825393,1.7856,2052.8,2052.7,0.55]
["bitfinex","ETHUSD",1741548825566,5.56262799,2053.6,2052.7,0.55]
["bitfinex","ETHUSD",1741548825567,0.37478892,2053.7,2052.7,1.14717]
["bitfinex","ETHUSD",1741548825726,1.7856,2053.7,2052.6,0.55]
["bitfinex","ETHUSD",1741548826070,4.87086,2053.1,2052.6,5.42184]
["bitfinex","ETHUSD",1741548826216,9.74174,2053.1,2052.6,5.42184]
["bitfinex","ETHUSD",1741548826552,4.87163,2052.7,2052.6,0.55]
["bitfinex","ETHUSD",1741548826764,4.87156,2052.8,2052.2,4.92286]
["bitfinex","ETHUSD",1741548826961,4.87046,2053.2,2052.2,4.92286]
["bitfinex","ETHUSD",1741548826962,6.6562,2053.2,2052.7,0.55]
["bitfinex","ETHUSD",1741548827131,4.87082,2053.1,2052.6,4.87186]
["bitfinex","ETHUSD",1741548827326,4.87082,2053.1,2052.7,0.55]
["bitfinex","ETHUSD",1741548827739,4.87126,2052.9,2052.4,4.87219]
["bitfinex","ETHUSD",1741548827944,4.87083,2053.1,2052.3,0.55]
["bitfinex","ETHUSD",1741548828142,5.69984,2053.2,2052.7,0.55]
["bitfinex","ETHUSD",1741548828481,4.87068,2053.1,2052.7,0.55]
["bitfinex","ETHUSD",1741548828956,10.57046,2053.2,2052.7,5.42153]
["bitfinex","ETHUSD",1741548829160,5.69982,2053.2,2052.4,0.55]
["bitfinex","ETHUSD",1741548829369,5.6991,2053.5,2053.0,4.87091]
["bitfinex","ETHUSD",1741548829532,5.6991,2053.5,2053.1,0.55]
["bitfinex","ETHUSD",1741548829738,4.87002,2053.4,2053.1,0.55]
["bitfinex","ETHUSD",1741548829957,9.74017,2053.4,2053.1,0.55]
["bitfinex","ETHUSD",1741548830471,4.87054,2053.2,2052.8,0.55]
["bitfinex","ETHUSD",1741548830671,4.87065,2053.2,2052.8,0.55]
["bitfinex","ETHUSD",1741548830873,4.87135,2052.9,2052.5,6.403]
["bitfinex","ETHUSD",1741548831072,0.8292,2052.8,2052.3,4.87245]
["bitfinex","ETHUSD",1741548831286,0.8292,2052.8,2052.5,0.55]
["bitfinex","ETHUSD",1741548831606,4.87173,2052.7,2052.3,1.133155]
["bitfinex","ETHUSD",1741548831775,4.87215,2052.5,2052.0,11.27319]
["bitfinex","ETHUSD",1741548831981,5.70111,2052.6,2052.1,4.87293]
["bitfinex","ETHUSD",1741548832139,4.87223,2052.5,2052.0,11.27319]
["bitfinex","ETHUSD",1741548832340,4.87223,2052.5,2052.0,11.27313]
["bitfinex","ETHUSD",1741548832847,0.8292,2052.6,2052.0,6.4]
["bitfinex","ETHUSD",1741548833172,4.87247,2052.4,2051.9,4.87335]
["bitfinex","ETHUSD",1741548833378,4.87297,2052.2,2051.7,4.87379]
["bitfinex","ETHUSD",1741548833687,4.87307,2052.1,2051.6,0.04873376]
["bitfinex","ETHUSD",1741548833982,4.87307,2052.1,2051.6,4.87404]
["bitfinex","ETHUSD",1741548834145,4.87307,2052.1,2051.5,0.0501]
["bitfinex","ETHUSD",1741548834146,4.87261,2052.3,2051.9,4.87337]
["bitfinex","ETHUSD",1741548834333,9.74533,2052.3,2051.8,4.87359]
["bitfinex","ETHUSD",1741548834540,0.8292,2052.6,2051.6,4.87405]
["bitfinex","ETHUSD",1741548834737,4.87236,2052.4,2051.9,0.55]
["bitfinex","ETHUSD",1741548834974,4.87271,2052.3,2051.9,0.55]
["bitfinex","ETHUSD",1741548835161,5.70125,2052.6,2051.8,0.55]
["bitfinex","ETHUSD",1741548835356,0.07136615,2052.2,2052.1,0.55]
["bitfinex","ETHUSD",1741548835568,4.87223,2052.5,2052.2,0.55]
["bitfinex","ETHUSD",1741548836481,9.74413,2052.6,2052.2,0.55]
["bitfinex","ETHUSD",1741548836635,0.8292,2052.8,2052.1,0.59872866]
["bitfinex","ETHUSD",1741548836980,0.8292,2052.8,2052.6,4.87184]
["bitfinex","ETHUSD",1741548837188,1.7856,2053.1,2052.5,0.55]
["bitfinex","ETHUSD",1741548837189,4.87119,2052.9,2052.5,0.55]
["bitfinex","ETHUSD",1741548837479,4.87141,2052.8,2052.5,0.55]
["bitfinex","ETHUSD",1741548838038,4.87092,2053.0,2052.3,0.55]
["bitfinex","ETHUSD",1741548838243,4.87179,2052.7,2052.3,0.55]
["bitfinex","ETHUSD",1741548838438,4.87202,2052.6,2052.3,0.55]
["bitfinex","ETHUSD",1741548838643,4.87214,2052.5,2052.1,0.55]
["bitfinex","ETHUSD",1741548838882,4.87251,2052.4,2052.1,0.55]
["bitfinex","ETHUSD",1741548839081,4.87251,2052.4,2052.0,6.355]
["bitfinex","ETHUSD",1741548839265,4.87249,2052.4,2051.7,16.1911]
["bitfinex","ETHUSD",1741548839581,0.7578,2052.5,2052.2,4.87271]
["bitfinex","ETHUSD",1741548839883,4.87189,2052.6,2052.2,0.55]
["bitfinex","ETHUSD",1741548840041,4.87221,2052.5,2052.2,0.55]
["bitfinex","ETHUSD",1741548840243,4.87269,2052.3,2051.9,4.87333]
["bitfinex","ETHUSD",1741548840585,4.8721,2052.5,2051.7,19.60263534]
["bitfinex","ETHUSD",1741548840744,0.7578,2052.4,2051.8,4.87359]
["bitfinex","ETHUSD",1741548840944,4.87296,2052.2,2051.8,0.55]
["bitfinex","ETHUSD",1741548841140,0.7578,2052.4,2051.5,6.31]
["bitfinex","ETHUSD",1741548841141,4.87353,2051.9,2051.5,6.31]
["bitfinex","ETHUSD",1741548841340,4.87359,2051.9,2051.5,6.31]
["bitfinex","ETHUSD",1741548841684,4.87329,2052.0,2051.5,6.31]
["bitfinex","ETHUSD",1741548841685,4.87329,2052.0,2051.6,4.87423]
["bitfinex","ETHUSD",1741548841879,4.87329,2052.0,2051.7,0.55]
["bitfinex","ETHUSD",1741548842080,4.87367,2051.9,2051.7,0.55]
["bitfinex","ETHUSD",1741548842246,4.87305,2052.2,2051.7,0.55]
["bitfinex","ETHUSD",1741548842448,4.87345,2052.0,2051.5,6.31]
["bitfinex","ETHUSD",1741548842846,4.87353,2051.9,2051.5,6.31]
["bitfinex","ETHUSD",1741548843180,0.7884,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741548843378,4.87325,2052.1,2051.6,5.42413]
["bitfinex","ETHUSD",1741548843580,0.7884,2052.2,2051.6,0.55]
["bitfinex","ETHUSD",1741548843780,0.7884,2052.2,2051.9,0.55]
["bitfinex","ETHUSD",1741548843990,4.87323,2052.1,2051.7,4.87386]
["bitfinex","ETHUSD",1741548844195,9.74644,2052.1,2051.8,0.55]
["bitfinex","ETHUSD",1741548844378,0.7884,2052.2,2051.9,0.55]
["bitfinex","ETHUSD",1741548844584,5.66039,2052.6,2051.9,1.19611305]
["bitfinex","ETHUSD",1741548844893,4.87258,2052.3,2052.2,0.55]
["bitfinex","ETHUSD",1741548845101,4.87248,2052.4,2052.0,0.55]
["bitfinex","ETHUSD",1741548845267,0.7884,2052.6,2052.0,0.55]
["bitfinex","ETHUSD",1741548845468,4.87395,2051.8,2051.3,0.0501]
["bitfinex","ETHUSD",1741548845685,4.87434,2051.6,2051.0,4.92556]
["bitfinex","ETHUSD",1741548845886,0.7884,2052.0,2051.0,3.272325]
["bitfinex","ETHUSD",1741548846196,4.87473,2051.4,2050.9,16.141]
["bitfinex","ETHUSD",1741548846403,1.7856,2051.7,2050.9,16.141]
["bitfinex","ETHUSD",1741548846562,4.87548,2051.1,2050.9,16.141]
["bitfinex","ETHUSD",1741548846762,4.87548,2051.1,2050.6,11.14749]
["bitfinex","ETHUSD",1741548846987,1.7856,2051.4,2050.4,0.0501]
["bitfinex","ETHUSD",1741548847298,5.66367,2051.2,2050.1,16.1921]
["bitfinex","ETHUSD",1741548847480,4.87666,2050.6,2050.2,2.24621]
["bitfinex","ETHUSD",1741548847691,4.87707,2050.5,2049.9,4.87806]
["bitfinex","ETHUSD",1741548847869,4.87699,2050.5,2049.9,4.87806]
["bitfinex","ETHUSD",1741548848195,4.87699,2050.5,2049.8,0.0501]
["bitfinex","ETHUSD",1741548848196,4.87735,2050.3,2049.8,4.8784]
["bitfinex","ETHUSD",1741548848400,4.87757,2050.2,2049.7,11.15161]
["bitfinex","ETHUSD",1741548848598,0.7884,2050.1,2049.5,0.0501]
["bitfinex","ETHUSD",1741548848981,0.7884,2050.1,2049.7,4.87861]
["bitfinex","ETHUSD",1741548849304,0.7884,2050.1,2049.5,0.54793353]
["bitfinex","ETHUSD",1741548849305,0.7884,2050.4,2049.5,0.54793353]
["bitfinex","ETHUSD",1741548849471,6.263,2050.6,2049.6,4.92771982]
["bitfinex","ETHUSD",1741548849653,4.87701,2050.5,2049.7,0.55]
["bitfinex","ETHUSD",1741548849857,4.87845,2049.9,2049.2,0.0501]
["bitfinex","ETHUSD",1741548850073,4.87845,2049.9,2049.4,4.87947]
["bitfinex","ETHUSD",1741548850286,6.66373,2050.0,2049.2,0.0501]
["bitfinex","ETHUSD",1741548850556,1.7856,2050.0,2049.3,4.87971]
["bitfinex","ETHUSD",1741548850759,6.66379,2050.0,2049.4,5.42933]
["bitfinex","ETHUSD",1741548851002,0.06307252,2049.9,2049.5,4.87911]
["bitfinex","ETHUSD",1741548851719,0.06307252,2049.9,2049.3,0.98584638]
["bitfinex","ETHUSD",1741548852014,0.06307252,2049.9,2049.7,0.55]
["bitfinex","ETHUSD",1741548852531,4.87869,2049.8,2049.2,4.92983]
["bitfinex","ETHUSD",1741548852688,4.8795,2049.4,2048.9,4.88066]
["bitfinex","ETHUSD",1741548852891,0.06032477,2049.3,2049.2,4.87995]
["bitfinex","ETHUSD",1741548853187,4.87936,2049.5,2049.0,4.88028]
["bitfinex","ETHUSD",1741548853387,4.87936,2049.5,2048.9,4.88054]
["bitfinex","ETHUSD",1741548853388,4.94006477,2049.3,2048.9,4.88054]
["bitfinex","ETHUSD",1741548853591,0.06030513,2049.4,2049.0,4.88042]
["bitfinex","ETHUSD",1741548853907,4.87973,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1741548854104,0.05953901,2049.2,2048.9,4.88054]
["bitfinex","ETHUSD",1741548854310,4.88007,2049.2,2048.7,11.12498]
["bitfinex","ETHUSD",1741548854489,4.93984901,2049.1,2048.5,16.1921]
["bitfinex","ETHUSD",1741548854690,0.05953901,2049.1,2048.5,16.142]
["bitfinex","ETHUSD",1741548855014,4.88056,2049.0,2048.5,16.142]
["bitfinex","ETHUSD",1741548855221,4.88075,2048.9,2048.4,11.12983]
["bitfinex","ETHUSD",1741548855485,0.7884,2048.8,2048.3,4.88206]
["bitfinex","ETHUSD",1741548855633,1.7856,2048.7,2047.9,0.0501]
["bitfinex","ETHUSD",1741548855938,0.05688644,2048.7,2048.6,4.88138]
["bitfinex","ETHUSD",1741548856090,0.7884,2049.2,2048.7,5.43105]
["bitfinex","ETHUSD",1741548856432,4.88054,2049.0,2048.4,5.43182]
["bitfinex","ETHUSD",1741548856725,0.05424618,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1741548856929,0.7884,2049.2,2048.8,0.55]
["bitfinex","ETHUSD",1741548857136,0.05424618,2049.1,2048.9,5.43065]
["bitfinex","ETHUSD",1741548857340,0.05424618,2049.1,2049.0,5.47922352]
["bitfinex","ETHUSD",1741548857625,0.7776,2049.9,2049.1,0.55]
["bitfinex","ETHUSD",1741548857834,0.7776,2050.2,2049.9,0.55]
["bitfinex","ETHUSD",1741548858141,0.7776,2050.2,2049.7,4.87876]
["bitfinex","ETHUSD",1741548858436,0.7776,2050.2,2050.0,5.42804]
["bitfinex","ETHUSD",1741548858437,0.05230904,2050.1,2050.0,5.42804]
["bitfinex","ETHUSD",1741548858605,0.05230904,2050.1,2050.0,6.025844]
["bitfinex","ETHUSD",1741548858795,0.05230904,2050.1,2050.0,5.42804]
["bitfinex","ETHUSD",1741548859004,4.87712,2050.4,2050.0,0.55]
["bitfinex","ETHUSD",1741548859235,4.87743,2050.3,2050.0,0.55]
["bitfinex","ETHUSD",1741548859435,4.92973904,2050.3,2050.0,0.55]
["bitfinex","ETHUSD",1741548859643,0.05230904,2050.3,2050.0,0.55]
["bitfinex","ETHUSD",1741548859809,4.87757,2050.2,2049.8,0.55]
["bitfinex","ETHUSD",1741548860011,4.87793,2050.1,2049.6,4.87889]
["bitfinex","ETHUSD",1741548860235,0.05230904,2050.1,2049.7,5.42864]
["bitfinex","ETHUSD",1741548861541,0.05230904,2050.1,2049.9,0.55]
["bitfinex","ETHUSD",1741548861910,0.05230904,2050.1,2049.8,0.55]
["bitfinex","ETHUSD",1741548862129,0.05230904,2050.1,2049.8,5.42841]
["bitfinex","ETHUSD",1741548862336,4.87863,2049.8,2049.3,4.8796]
["bitfinex","ETHUSD",1741548862532,4.87911,2049.6,2049.1,4.88001]
["bitfinex","ETHUSD",1741548862849,0.8007,2049.6,2049.2,4.87975]
["bitfinex","ETHUSD",1741548863047,0.05679111,2049.5,2049.3,5.42965]
["bitfinex","ETHUSD",1741548863351,0.05679111,2049.5,2049.4,0.55]
["bitfinex","ETHUSD",1741548863703,0.05679111,2049.5,2049.4,5.42947]
["bitfinex","ETHUSD",1741548863919,0.05679111,2049.5,2049.4,0.55]
["bitfinex","ETHUSD",1741548864118,1.11e-06,2049.5,2049.4,6.02122351]
["bitfinex","ETHUSD",1741548864405,7.8563,2050.3,2049.6,4.87877]
["bitfinex","ETHUSD",1741548864608,6.0707,2050.3,2049.9,5.42817]
["bitfinex","ETHUSD",1741548864842,4.87782,2050.1,2049.9,0.55]
["bitfinex","ETHUSD",1741548865147,5.67712,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741548865452,5.67712,2050.7,2050.0,5.42793]
["bitfinex","ETHUSD",1741548865453,0.05427163,2050.6,2050.0,5.42793]
["bitfinex","ETHUSD",1741548865611,4.87698,2050.5,2050.0,5.42793]
["bitfinex","ETHUSD",1741548865805,4.87698,2050.5,2050.0,10.30582]
["bitfinex","ETHUSD",1741548866051,5.6772,2050.7,2050.0,0.55]
["bitfinex","ETHUSD",1741548866346,0.8007,2050.7,2050.6,5.42662]
["bitfinex","ETHUSD",1741548866547,0.85497163,2050.7,2050.6,0.55]
["bitfinex","ETHUSD",1741548867131,0.05427163,2050.7,2050.6,0.55]
["bitfinex","ETHUSD",1741548867318,4.87657,2050.7,2050.2,4.87747]
["bitfinex","ETHUSD",1741548867519,4.93099163,2050.6,2050.3,0.55]
["bitfinex","ETHUSD",1741548867759,0.05427163,2050.6,2050.3,5.42713]
["bitfinex","ETHUSD",1741548867935,0.05427163,2050.6,2050.0,1.161948]
["bitfinex","ETHUSD",1741548867936,4.87709,2050.4,2050.0,0.55]
["bitfinex","ETHUSD",1741548868257,0.05427163,2050.3,2050.0,0.55]
["bitfinex","ETHUSD",1741548868555,4.87768,2050.2,2049.7,11.06764]
["bitfinex","ETHUSD",1741548868722,0.05572542,2050.1,2049.7,11.06764]
["bitfinex","ETHUSD",1741548868923,0.05572542,2050.1,2049.8,0.55]
["bitfinex","ETHUSD",1741548869120,0.05572542,2050.1,2049.7,6.189]
["bitfinex","ETHUSD",1741548869360,7.0556,2050.4,2049.5,4.87905]
["bitfinex","ETHUSD",1741548869361,5.67897,2050.0,2049.5,9.75819]
["bitfinex","ETHUSD",1741548869560,0.05558795,2049.9,2049.4,4.87932]
["bitfinex","ETHUSD",1741548869766,0.05558795,2049.9,2049.5,4.87907]
["bitfinex","ETHUSD",1741548869964,4.87894,2049.7,2049.1,6.176]
["bitfinex","ETHUSD",1741548870124,0.05513617,2049.6,2049.5,4.87923]
["bitfinex","ETHUSD",1741548870508,5.6789,2050.0,2049.4,4.87941]
["bitfinex","ETHUSD",1741548870659,0.05513617,2049.6,2049.4,4.87941]
["bitfinex","ETHUSD",1741548870828,4.87854,2049.8,2049.2,4.87979]
["bitfinex","ETHUSD",1741548871027,0.05435024,2049.5,2049.4,5.42947]
["bitfinex","ETHUSD",1741548871368,0.05372149,2049.5,2049.4,5.42947]
["bitfinex","ETHUSD",1741548871549,9.75698,2049.9,2049.4,5.42947]
["bitfinex","ETHUSD",1741548871550,4.87847,2049.9,2049.4,5.42947]
["bitfinex","ETHUSD",1741548871753,0.05372149,2049.8,2049.5,4.87917]
["bitfinex","ETHUSD",1741548871956,0.05372149,2049.8,2049.4,5.42937]
["bitfinex","ETHUSD",1741548872427,0.05372149,2049.8,2049.7,5.42876]
["bitfinex","ETHUSD",1741548872622,0.05372149,2049.8,2049.7,0.55]
["bitfinex","ETHUSD",1741548872827,4.87863,2049.8,2049.3,0.55]
["bitfinex","ETHUSD",1741548873064,0.8007,2049.5,2049.0,4.88026]
["bitfinex","ETHUSD",1741548873232,4.87953,2049.4,2049.0,4.88026]
["bitfinex","ETHUSD",1741548873423,4.87953,2049.4,2048.9,4.88062]
["bitfinex","ETHUSD",1741548873424,4.93331045,2049.4,2048.9,4.88062]
["bitfinex","ETHUSD",1741548873625,4.93331045,2049.4,2049.0,4.88042]
["bitfinex","ETHUSD",1741548873849,4.87982,2049.3,2048.8,4.88089]
["bitfinex","ETHUSD",1741548874038,4.87982,2049.3,2048.9,4.88054]
["bitfinex","ETHUSD",1741548874244,0.05303355,2049.2,2049.0,4.88031]
["bitfinex","ETHUSD",1741548874441,0.05303355,2049.2,2048.7,21.03596]
["bitfinex","ETHUSD",1741548874640,4.88055,2049.0,2048.5,4.88144]
["bitfinex","ETHUSD",1741548874841,4.88055,2049.0,2048.2,4.88231]
["bitfinex","ETHUSD",1741548874842,2.5863,2049.0,2048.2,4.88231]
["bitfinex","ETHUSD",1741548875075,4.88129,2048.7,2048.2,4.88231]
["bitfinex","ETHUSD",1741548875233,4.88112,2048.8,2048.3,4.88188]
["bitfinex","ETHUSD",1741548875443,4.88107,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1741548875638,0.05262067,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1741548875957,7.46685,2049.0,2048.5,4.88144]
["bitfinex","ETHUSD",1741548876135,4.88112,2048.8,2047.9,22.291]
["bitfinex","ETHUSD",1741548876338,11.93636,2048.9,2048.3,4.88197]
["bitfinex","ETHUSD",1741548876532,11.93636,2048.9,2048.1,4.88257]
["bitfinex","ETHUSD",1741548876533,0.05262067,2048.8,2048.5,5.43159]
["bitfinex","ETHUSD",1741548876767,0.05262067,2048.8,2048.7,5.43114]
["bitfinex","ETHUSD",1741548876952,0.8007,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1741548877155,0.8007,2049.4,2049.1,4.88]
["bitfinex","ETHUSD",1741548877366,0.04931696,2049.3,2049.2,0.55]
["bitfinex","ETHUSD",1741548878740,0.04931696,2049.3,2049.0,0.55]
["bitfinex","ETHUSD",1741548878932,4.88019,2049.1,2049.0,0.55]
["bitfinex","ETHUSD",1741548879138,4.87988,2049.3,2048.7,5.43103]
["bitfinex","ETHUSD",1741548879468,0.04931696,2049.2,2048.9,4.88063]
["bitfinex","ETHUSD",1741548879667,0.04931696,2049.2,2049.0,0.55]
["bitfinex","ETHUSD",1741548879839,4.87985,2049.3,2049.0,0.55]
["bitfinex","ETHUSD",1741548880039,0.04931696,2049.1,2049.0,0.55]
["bitfinex","ETHUSD",1741548880372,0.04931696,2049.1,2048.9,0.55]
["bitfinex","ETHUSD",1741548880573,4.87983,2049.3,2048.9,0.55]
["bitfinex","ETHUSD",1741548880876,0.04931696,2049.2,2048.9,5.43047]
["bitfinex","ETHUSD",1741548881250,0.8007,2049.4,2049.0,4.88021]
["bitfinex","ETHUSD",1741548881456,5.6802,2049.4,2049.1,0.55]
["bitfinex","ETHUSD",1741548881881,4.87971,2049.3,2049.0,0.55]
["bitfinex","ETHUSD",1741548882047,5.6802,2049.4,2049.0,5.43032]
["bitfinex","ETHUSD",1741548882252,4.8798,2049.3,2049.0,0.55]
["bitfinex","ETHUSD",1741548882467,4.8806,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1741548882651,4.87986,2049.3,2048.8,0.55]
["bitfinex","ETHUSD",1741548883000,4.87995,2049.2,2049.1,0.55]
["bitfinex","ETHUSD",1741548883134,7.46594,2049.4,2049.0,0.55]
["bitfinex","ETHUSD",1741548883334,2.5863,2049.4,2049.0,0.55]
["bitfinex","ETHUSD",1741548883562,2.5863,2049.4,2048.6,0.55]
["bitfinex","ETHUSD",1741548883764,4.88021,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1741548883978,7.46583,2049.4,2048.7,0.55]
["bitfinex","ETHUSD",1741548884143,6.081,2049.5,2048.2,5.3499851]
["bitfinex","ETHUSD",1741548884144,4.88053,2049.0,2048.5,4.88145]
["bitfinex","ETHUSD",1741548884739,4.8808,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1741548884964,9.76115,2049.0,2048.6,5.43137]
["bitfinex","ETHUSD",1741548885173,7.0556,2049.2,2048.9,0.55]
["bitfinex","ETHUSD",1741548885338,4.88029,2049.1,2048.9,0.55]
["bitfinex","ETHUSD",1741548885552,4.88042,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1741548885757,4.88042,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1741548886275,4.8802,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1741548886585,0.8244,2049.3,2048.9,4.88064]
["bitfinex","ETHUSD",1741548886877,0.8244,2049.3,2049.0,0.55]
["bitfinex","ETHUSD",1741548887084,0.8244,2049.6,2049.5,0.55]
["bitfinex","ETHUSD",1741548887298,0.8244,2049.6,2049.0,4.88022]
["bitfinex","ETHUSD",1741548887440,0.8244,2049.6,2048.9,0.543064]
["bitfinex","ETHUSD",1741548887441,4.87985,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1741548887869,0.8244,2049.6,2049.0,0.55]
["bitfinex","ETHUSD",1741548888046,4.87933,2049.5,2048.8,0.55]
["bitfinex","ETHUSD",1741548888251,4.87933,2049.5,2049.1,0.55]
["bitfinex","ETHUSD",1741548888566,5.70351,2049.6,2049.1,5.43014]
["bitfinex","ETHUSD",1741548888773,0.8244,2049.6,2049.5,5.42923]
["bitfinex","ETHUSD",1741548888972,0.8244,2049.6,2049.5,0.55]
["bitfinex","ETHUSD",1741548889145,0.8244,2049.6,2048.9,4.88054]
["bitfinex","ETHUSD",1741548889359,1.7856,2049.8,2049.0,0.55]
["bitfinex","ETHUSD",1741548889598,1.7856,2049.8,2049.4,0.55]
["bitfinex","ETHUSD",1741548889765,6.0944,2049.9,2049.7,0.55]
["bitfinex","ETHUSD",1741548889766,0.8244,2049.9,2049.7,0.55]
["bitfinex","ETHUSD",1741548889965,4.87888,2049.7,2049.3,0.55]
["bitfinex","ETHUSD",1741548890164,4.87856,2049.8,2049.3,5.4296]
["bitfinex","ETHUSD",1741548890365,4.87892,2049.7,2049.3,0.55]
["bitfinex","ETHUSD",1741548890683,4.87892,2049.7,2049.3,5.42962]
["bitfinex","ETHUSD",1741548890891,4.87892,2049.7,2049.3,5.4297]
["bitfinex","ETHUSD",1741548891466,4.87855,2049.8,2049.3,0.55]
["bitfinex","ETHUSD",1741548891676,4.87887,2049.7,2049.3,0.55]
["bitfinex","ETHUSD",1741548891900,4.87887,2049.7,2049.3,5.4297]
["bitfinex","ETHUSD",1741548892101,4.8796,2049.4,2048.9,10.2304551]
["bitfinex","ETHUSD",1741548892397,4.8796,2049.4,2048.9,4.88047]
["bitfinex","ETHUSD",1741548892605,5.70429,2049.3,2048.7,10.91496]
["bitfinex","ETHUSD",1741548892899,0.8244,2049.3,2048.7,10.91496]
["bitfinex","ETHUSD",1741548893103,4.8805,2049.0,2048.6,4.88135]
["bitfinex","ETHUSD",1741548893408,0.8244,2049.3,2048.7,0.55]
["bitfinex","ETHUSD",1741548893579,5.70427,2049.3,2048.9,0.55]
["bitfinex","ETHUSD",1741548893768,4.87997,2049.2,2048.9,0.55]
["bitfinex","ETHUSD",1741548894203,4.88022,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1741548894709,9.76111,2049.0,2048.5,9.76294]
["bitfinex","ETHUSD",1741548894867,9.76111,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1741548895069,4.88053,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1741548895402,0.05071356,2048.9,2048.8,0.55]
["bitfinex","ETHUSD",1741548895867,4.88026,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1741548896068,0.05071356,2048.9,2048.8,0.55]
["bitfinex","ETHUSD",1741548896301,4.87995,2049.2,2048.8,0.55]
["bitfinex","ETHUSD",1741548896500,0.05071356,2048.9,2048.8,0.55]
["bitfinex","ETHUSD",1741548896966,7.48975,2049.3,2048.8,5.4309]
["bitfinex","ETHUSD",1741548897308,0.05071356,2049.2,2048.8,5.4309]
["bitfinex","ETHUSD",1741548897670,7.48975,2049.3,2048.8,10.31168]
["bitfinex","ETHUSD",1741548897865,4.88055,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1741548898066,7.48982,2049.3,2048.7,5.43104]
["bitfinex","ETHUSD",1741548898312,0.05071356,2048.9,2048.8,5.43072]
["bitfinex","ETHUSD",1741548898506,7.4898,2049.3,2048.9,0.55]
["bitfinex","ETHUSD",1741548898507,4.87999,2049.2,2048.9,0.55]
["bitfinex","ETHUSD",1741548898669,4.87999,2049.2,2048.6,4.88124]
["bitfinex","ETHUSD",1741548898670,4.88035,2049.1,2048.7,0.55]
["bitfinex","ETHUSD",1741548899568,4.88084,2048.9,2048.4,4.88169]
["bitfinex","ETHUSD",1741548899765,4.88093,2048.8,2048.4,4.88169]
["bitfinex","ETHUSD",1741548899971,4.88093,2048.8,2048.5,0.55]
["bitfinex","ETHUSD",1741548900212,4.88149,2048.6,2048.2,4.88221]
["bitfinex","ETHUSD",1741548900377,5.68089,2048.6,2048.0,4.88266]
["bitfinex","ETHUSD",1741548900712,4.88197,2048.4,2047.9,4.88289]
["bitfinex","ETHUSD",1741548900866,4.88174,2048.5,2048.0,4.88276]
["bitfinex","ETHUSD",1741548901208,0.7994,2048.6,2047.7,4.8834]
["bitfinex","ETHUSD",1741548901414,0.7994,2048.6,2047.9,4.88302]
["bitfinex","ETHUSD",1741548901707,5.68101,2048.6,2048.1,0.55]
["bitfinex","ETHUSD",1741548901914,0.7994,2048.6,2048.1,0.55]
["bitfinex","ETHUSD",1741548902080,0.7994,2048.6,2047.9,4.88281]
["bitfinex","ETHUSD",1741548902282,0.7994,2048.6,2048.0,0.55]
["bitfinex","ETHUSD",1741548902612,4.88222,2048.3,2047.6,4.88374]
["bitfinex","ETHUSD",1741548902809,4.88189,2048.4,2047.7,4.9321999]
["bitfinex","ETHUSD",1741548903013,4.88264,2048.1,2047.6,4.88373]
["bitfinex","ETHUSD",1741548903186,4.88245,2048.2,2047.6,4.88373]
["bitfinex","ETHUSD",1741548903387,5.63598,2048.1,2047.6,4.88373]
["bitfinex","ETHUSD",1741548903603,0.7533,2048.1,2047.7,4.88347]
["bitfinex","ETHUSD",1741548903910,0.7533,2048.1,2047.3,4.8843]
["bitfinex","ETHUSD",1741548903911,4.88315,2047.9,2047.3,4.8843]
["bitfinex","ETHUSD",1741548904113,5.63592,2048.1,2047.3,2.67959883]
["bitfinex","ETHUSD",1741548904320,0.7533,2048.1,2047.6,4.88359]
["bitfinex","ETHUSD",1741548904532,0.7533,2048.1,2047.5,4.88377]
["bitfinex","ETHUSD",1741548904533,4.88302,2048.0,2047.5,4.88377]
["bitfinex","ETHUSD",1741548904731,4.88316,2047.9,2047.3,4.88433]
["bitfinex","ETHUSD",1741548905024,0.7533,2048.1,2047.7,0.55]
["bitfinex","ETHUSD",1741548905224,6.035,2048.3,2048.0,0.55]
["bitfinex","ETHUSD",1741548905538,10.91723,2048.3,2047.7,5.4334]
["bitfinex","ETHUSD",1741548905690,10.91723,2048.3,2047.9,0.55]
["bitfinex","ETHUSD",1741548906134,1.00894392,2048.6,2048.2,0.55]
["bitfinex","ETHUSD",1741548906290,4.88085,2048.9,2048.3,4.93072455]
["bitfinex","ETHUSD",1741548906496,4.8813,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1741548906697,6.0233,2049.0,2048.3,0.55]
["bitfinex","ETHUSD",1741548906892,4.88183,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1741548907098,0.7533,2048.5,2048.1,4.88243]
["bitfinex","ETHUSD",1741548907293,4.88187,2048.4,2048.2,0.55]
["bitfinex","ETHUSD",1741548907604,5.63502,2048.5,2048.2,0.55]
["bitfinex","ETHUSD",1741548907933,0.7533,2048.8,2048.2,0.59882345]
["bitfinex","ETHUSD",1741548908228,0.7533,2048.8,2048.5,0.55]
["bitfinex","ETHUSD",1741548908435,4.88127,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1741548908592,4.88141,2048.6,2048.1,5.43246]
["bitfinex","ETHUSD",1741548909331,4.88254,2048.2,2047.9,5.3499851]
["bitfinex","ETHUSD",1741548909532,4.88293,2048.0,2047.4,4.88406]
["bitfinex","ETHUSD",1741548909833,4.88317,2047.9,2047.4,6.5492099]
["bitfinex","ETHUSD",1741548910036,5.63566,2048.2,2047.3,1.5331139]
["bitfinex","ETHUSD",1741548910037,4.8834,2047.8,2047.3,1.5331139]
["bitfinex","ETHUSD",1741548910329,4.88317,2047.9,2047.4,4.88424]
["bitfinex","ETHUSD",1741548910492,0.7533,2048.2,2047.4,4.88424]
["bitfinex","ETHUSD",1741548910693,4.88281,2048.0,2047.5,4.88387]
["bitfinex","ETHUSD",1741548911030,4.88281,2048.0,2047.5,0.55]
["bitfinex","ETHUSD",1741548911239,4.88281,2048.0,2047.5,5.43387]
["bitfinex","ETHUSD",1741548911544,5.63579,2048.2,2047.3,0.55]
["bitfinex","ETHUSD",1741548911861,0.7533,2048.2,2047.8,5.43323]
["bitfinex","ETHUSD",1741548912017,4.88046,2049.0,2048.0,0.55]
["bitfinex","ETHUSD",1741548912018,0.7533,2048.5,2048.0,0.55]
["bitfinex","ETHUSD",1741548912204,10.90392,2049.0,2048.5,0.55]
["bitfinex","ETHUSD",1741548912411,0.7533,2049.0,2048.2,3.55]
["bitfinex","ETHUSD",1741548912607,5.27,2049.5,2048.8,0.55]
["bitfinex","ETHUSD",1741548912608,5.63319,2049.3,2048.8,0.55]
["bitfinex","ETHUSD",1741548912854,0.7533,2049.3,2048.6,0.55]
["bitfinex","ETHUSD",1741548913010,4.88067,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1741548913206,4.88152,2048.6,2048.1,10.91755]
["bitfinex","ETHUSD",1741548913407,5.63457,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1741548913754,4.88172,2048.5,2048.3,0.55]
["bitfinex","ETHUSD",1741548913913,9.76347,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1741548914112,4.88138,2048.6,2047.7,10.2333451]
["bitfinex","ETHUSD",1741548914450,4.88225,2048.3,2047.9,4.88301]
["bitfinex","ETHUSD",1741548914650,4.88176,2048.5,2047.9,4.88301]
["bitfinex","ETHUSD",1741548914813,7.0556,2048.6,2047.9,4.88301]
["bitfinex","ETHUSD",1741548914814,7.0556,2048.6,2048.1,0.55]
["bitfinex","ETHUSD",1741548915247,4.88162,2048.5,2048.0,0.55]
["bitfinex","ETHUSD",1741548915410,4.88162,2048.5,2048.0,5.4327]
["bitfinex","ETHUSD",1741548915618,7.0556,2048.6,2048.2,0.55]
["bitfinex","ETHUSD",1741548915818,1.7856,2048.9,2048.2,0.59882356]
["bitfinex","ETHUSD",1741548916024,0.7533,2049.0,2048.6,4.88126]
["bitfinex","ETHUSD",1741548916327,5.63319,2049.3,2049.0,0.55]
["bitfinex","ETHUSD",1741548916864,4.88055,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1741548917161,4.88032,2049.1,2048.6,5.43134]
["bitfinex","ETHUSD",1741548917326,5.63316,2049.3,2048.7,5.4311]
["bitfinex","ETHUSD",1741548917527,9.76019,2049.2,2048.7,5.4311]
["bitfinex","ETHUSD",1741548917766,4.88056,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1741548917917,4.88114,2048.7,2048.6,0.55]
["bitfinex","ETHUSD",1741548918117,4.88114,2048.7,2048.2,4.88218]
["bitfinex","ETHUSD",1741548918118,0.7629,2048.8,2048.0,4.88266]
["bitfinex","ETHUSD",1741548918458,4.88127,2048.7,2048.3,4.88198]
["bitfinex","ETHUSD",1741548918625,0.7629,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1741548918825,4.88148,2048.6,2048.1,4.88241]
["bitfinex","ETHUSD",1741548919051,5.64401,2048.8,2048.2,0.55]
["bitfinex","ETHUSD",1741548919377,4.88186,2048.4,2048.0,0.55]
["bitfinex","ETHUSD",1741548919516,4.88162,2048.5,2048.0,4.88268]
["bitfinex","ETHUSD",1741548919724,4.88246,2048.2,2047.9,6.036]
["bitfinex","ETHUSD",1741548919962,4.88212,2048.3,2047.6,16.173]
["bitfinex","ETHUSD",1741548920259,4.88319,2047.9,2047.4,4.88423]
["bitfinex","ETHUSD",1741548920456,4.88319,2047.9,2047.4,4.88414]
["bitfinex","ETHUSD",1741548920882,4.88319,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1741548921232,4.88319,2047.9,2047.4,4.88411]
["bitfinex","ETHUSD",1741548921439,4.88234,2048.2,2047.7,0.55]
["bitfinex","ETHUSD",1741548921678,0.7579,2048.5,2047.7,0.59883368]
["bitfinex","ETHUSD",1741548921973,4.88201,2048.4,2048.0,0.55]
["bitfinex","ETHUSD",1741548922171,4.88234,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1741548922380,4.88258,2048.1,2047.8,0.55]
["bitfinex","ETHUSD",1741548922552,4.88281,2048.0,2047.5,4.88389]
["bitfinex","ETHUSD",1741548922757,5.63952,2048.5,2047.5,0.04883441]
["bitfinex","ETHUSD",1741548922938,4.88327,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1741548923349,4.88331,2047.8,2047.5,0.55]
["bitfinex","ETHUSD",1741548923587,9.76646,2047.9,2047.4,4.88406]
["bitfinex","ETHUSD",1741548923745,4.88319,2047.9,2047.4,4.88406]
["bitfinex","ETHUSD",1741548924085,0.8125,2048.0,2047.8,0.55]
["bitfinex","ETHUSD",1741548924383,4.88236,2048.2,2047.8,0.55]
["bitfinex","ETHUSD",1741548924686,4.88258,2048.1,2047.8,0.55]
["bitfinex","ETHUSD",1741548924986,0.8125,2048.6,2048.2,4.88233]
["bitfinex","ETHUSD",1741548925299,5.69327,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1741548925505,3.0,2048.8,2047.6,5.3499851]
["bitfinex","ETHUSD",1741548925669,4.88223,2048.3,2047.9,0.55]
["bitfinex","ETHUSD",1741548926070,0.8125,2048.4,2047.9,4.88293]
["bitfinex","ETHUSD",1741548926273,5.27,2049.0,2048.4,4.88174]
["bitfinex","ETHUSD",1741548926480,1.82098947,2049.1,2048.8,4.88075]
["bitfinex","ETHUSD",1741548926699,1.82098947,2049.1,2048.6,0.55]
["bitfinex","ETHUSD",1741548926700,1.00848947,2049.1,2048.6,5.43122]
["bitfinex","ETHUSD",1741548926854,1.00848947,2049.1,2048.7,4.88104]
["bitfinex","ETHUSD",1741548927059,5.88884947,2049.1,2048.9,0.55]
["bitfinex","ETHUSD",1741548927260,5.88884947,2049.1,2048.7,5.43109]
["bitfinex","ETHUSD",1741548927490,5.88867947,2049.1,2048.7,5.43104]
["bitfinex","ETHUSD",1741548927760,4.88016,2049.2,2048.9,0.55]
["bitfinex","ETHUSD",1741548928201,6.036,2049.3,2049.0,0.55]
["bitfinex","ETHUSD",1741548928354,5.69201,2049.4,2049.0,0.55]
["bitfinex","ETHUSD",1741548928556,5.69198,2049.4,2048.6,5.43125]
["bitfinex","ETHUSD",1741548928755,4.88065,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1741548929002,4.88077,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1741548929208,4.88103,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1741548929366,4.88077,2048.9,2048.4,5.43181]
["bitfinex","ETHUSD",1741548929562,4.88094,2048.8,2048.3,5.43206]
["bitfinex","ETHUSD",1741548929785,4.88124,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1741548930097,0.8125,2048.9,2048.3,1.031437]
["bitfinex","ETHUSD",1741548930270,4.88106,2048.8,2048.3,4.88206]
["bitfinex","ETHUSD",1741548930474,4.88101,2048.8,2048.3,4.88206]
["bitfinex","ETHUSD",1741548930715,4.88133,2048.7,2048.3,4.88206]
["bitfinex","ETHUSD",1741548930920,9.76215,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1741548931234,0.8125,2048.9,2048.5,4.88148]
["bitfinex","ETHUSD",1741548931406,4.88068,2048.9,2048.5,9.76298]
["bitfinex","ETHUSD",1741548931722,4.88068,2048.9,2048.4,5.43174]
["bitfinex","ETHUSD",1741548931935,4.88037,2049.1,2048.5,4.8816]
["bitfinex","ETHUSD",1741548932139,4.87961,2049.4,2048.9,0.55]
["bitfinex","ETHUSD",1741548932140,1.7856,2049.4,2048.9,0.55]
["bitfinex","ETHUSD",1741548932308,5.27,2049.5,2049.0,0.55]
["bitfinex","ETHUSD",1741548932509,9.75835,2049.6,2049.2,0.55]
["bitfinex","ETHUSD",1741548933051,4.87916,2049.6,2049.2,0.55]
["bitfinex","ETHUSD",1741548933239,4.87959,2049.4,2049.0,0.55]
["bitfinex","ETHUSD",1741548933394,4.88034,2049.1,2048.6,10.91526]
["bitfinex","ETHUSD",1741548933595,3.8125,2049.5,2048.6,6.034]
["bitfinex","ETHUSD",1741548933821,3.8125,2049.5,2048.5,4.88162]
["bitfinex","ETHUSD",1741548933822,4.88058,2049.0,2048.5,4.88162]
["bitfinex","ETHUSD",1741548934133,4.88138,2048.6,2048.1,6.033]
["bitfinex","ETHUSD",1741548934340,4.88133,2048.7,2048.2,4.88233]
["bitfinex","ETHUSD",1741548934546,5.69331,2048.9,2048.5,0.55]
["bitfinex","ETHUSD",1741548934705,4.88032,2049.1,2048.7,0.55]
["bitfinex","ETHUSD",1741548934706,5.69282,2049.1,2048.7,0.55]
["bitfinex","ETHUSD",1741548934911,10.14977,2049.3,2049.0,0.55]
["bitfinex","ETHUSD",1741548935111,4.88001,2049.2,2049.0,0.55]
["bitfinex","ETHUSD",1741548935344,4.88089,2048.9,2048.4,4.88175]
["bitfinex","ETHUSD",1741548935544,4.88089,2048.9,2048.5,0.55]
["bitfinex","ETHUSD",1741548935849,4.88132,2048.7,2048.2,4.8822]
["bitfinex","ETHUSD",1741548936153,4.88127,2048.7,2048.2,5.43224]
["bitfinex","ETHUSD",1741548936351,4.88144,2048.6,2048.2,5.43224]
["bitfinex","ETHUSD",1741548936533,4.88162,2048.5,2048.1,5.43253]
["bitfinex","ETHUSD",1741548936848,1.00821684,2049.3,2048.6,3.55]
["bitfinex","ETHUSD",1741548937008,1.00821684,2049.3,2049.2,5.42995]
["bitfinex","ETHUSD",1741548937210,1.00821684,2049.3,2049.2,0.55]
["bitfinex","ETHUSD",1741548937638,1.00821684,2049.3,2048.6,5.3499851]
["bitfinex","ETHUSD",1741548937639,0.816,2049.2,2048.8,0.55]
["bitfinex","ETHUSD",1741548937810,0.816,2049.2,2048.8,5.43083]
["bitfinex","ETHUSD",1741548938023,0.816,2049.2,2048.5,10.91349]
["bitfinex","ETHUSD",1741548938354,4.88114,2048.7,2048.2,4.88221]
["bitfinex","ETHUSD",1741548938505,4.88101,2048.8,2048.3,4.88198]
["bitfinex","ETHUSD",1741548938711,4.83118,2048.7,2048.3,4.88198]
["bitfinex","ETHUSD",1741548938906,4.7856,2049.0,2048.0,4.88259]
["bitfinex","ETHUSD",1741548939114,4.88152,2048.6,2048.1,4.88241]
["bitfinex","ETHUSD",1741548939348,4.88168,2048.5,2048.0,4.88259]
["bitfinex","ETHUSD",1741548939559,6.19715744,2048.7,2047.7,1.17549586]
["bitfinex","ETHUSD",1741548939851,10.25826744,2048.4,2047.3,6.032]
["bitfinex","ETHUSD",1741548940053,4.88267,2048.1,2047.4,0.6032]
["bitfinex","ETHUSD",1741548940262,4.88359,2047.7,2047.1,4.88482]
["bitfinex","ETHUSD",1741548940551,5.70449,2047.7,2047.1,4.88482]
["bitfinex","ETHUSD",1741548940717,0.8209,2047.7,2047.3,4.88444]
["bitfinex","ETHUSD",1741548940919,2.6065,2048.0,2047.5,4.88388]
["bitfinex","ETHUSD",1741548941252,2.6065,2048.0,2047.6,5.43376]
["bitfinex","ETHUSD",1741548941424,11.73503,2048.3,2047.9,0.55]
["bitfinex","ETHUSD",1741548941624,4.88281,2048.0,2047.5,0.488388]
["bitfinex","ETHUSD",1741548941854,4.88281,2048.0,2047.6,0.55]
["bitfinex","ETHUSD",1741548942027,4.88316,2047.9,2047.4,0.55]
["bitfinex","ETHUSD",1741548942228,4.88316,2047.9,2047.4,2.23164651]
["bitfinex","ETHUSD",1741548942535,4.88316,2047.9,2047.2,10.2346651]
["bitfinex","ETHUSD",1741548942536,9.76636,2047.9,2047.3,5.43431]
["bitfinex","ETHUSD",1741548942742,4.8833,2047.8,2047.3,5.43431]
["bitfinex","ETHUSD",1741548942956,4.88364,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1741548943113,11.73504,2048.3,2047.3,5.43437]
["bitfinex","ETHUSD",1741548943114,3.0,2048.2,2047.3,5.43437]
["bitfinex","ETHUSD",1741548943315,4.88314,2047.9,2047.3,10.36756961]
["bitfinex","ETHUSD",1741548943536,4.88281,2048.0,2047.5,0.55]
["bitfinex","ETHUSD",1741548943735,4.88325,2047.9,2047.4,0.55]
["bitfinex","ETHUSD",1741548943952,4.88394,2047.6,2047.0,6.031]
["bitfinex","ETHUSD",1741548944256,2.5988,2048.0,2047.2,9.76909]
["bitfinex","ETHUSD",1741548944545,4.88315,2047.9,2047.4,4.88424]
["bitfinex","ETHUSD",1741548944748,2.5988,2048.0,2047.4,0.55]
["bitfinex","ETHUSD",1741548944749,4.88346,2047.8,2047.4,0.55]
["bitfinex","ETHUSD",1741548944956,12.36471,2048.0,2047.4,5.43411]
["bitfinex","ETHUSD",1741548945125,4.88319,2047.9,2047.4,5.43411]
["bitfinex","ETHUSD",1741548945330,4.8833,2047.8,2047.4,0.55]
["bitfinex","ETHUSD",1741548945526,1.7856,2048.0,2047.6,4.8836]
["bitfinex","ETHUSD",1741548945833,0.8132,2048.4,2047.5,0.55]
["bitfinex","ETHUSD",1741548946011,4.88299,2048.0,2047.5,5.43396]
["bitfinex","ETHUSD",1741548946218,4.88357,2047.7,2047.5,0.55]
["bitfinex","ETHUSD",1741548946438,4.88387,2047.6,2047.1,16.2679051]
["bitfinex","ETHUSD",1741548946641,4.88387,2047.6,2047.1,13.03321551]
["bitfinex","ETHUSD",1741548946914,4.88387,2047.6,2047.2,0.55]
["bitfinex","ETHUSD",1741548947311,4.88339,2047.8,2047.2,5.4346]
["bitfinex","ETHUSD",1741548947517,5.69637,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1741548947956,4.8837,2047.7,2047.2,0.55]
["bitfinex","ETHUSD",1741548948153,4.88389,2047.6,2047.2,0.55]
["bitfinex","ETHUSD",1741548949559,3.0,2047.7,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548949760,9.77053,2047.0,2046.5,4.88624]
["bitfinex","ETHUSD",1741548949974,4.88522,2047.0,2046.5,9.77253]
["bitfinex","ETHUSD",1741548950126,5.69794,2047.2,2046.4,0.72138092]
["bitfinex","ETHUSD",1741548950327,9.77171,2046.8,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548950634,3.8132,2047.2,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548950835,3.8132,2047.2,2046.5,0.55]
["bitfinex","ETHUSD",1741548951059,9.77162,2046.8,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548951359,4.88584,2046.8,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548951950,4.88584,2046.8,2046.5,0.55]
["bitfinex","ETHUSD",1741548952137,4.88639,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548952556,4.88621,2046.6,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548952950,4.88588,2046.8,2046.5,0.55]
["bitfinex","ETHUSD",1741548953196,4.88605,2046.7,2046.5,0.55]
["bitfinex","ETHUSD",1741548953338,4.88588,2046.8,2046.5,0.55]
["bitfinex","ETHUSD",1741548953664,4.88612,2046.7,2046.5,0.55]
["bitfinex","ETHUSD",1741548954044,11.9412,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1741548954244,4.88596,2046.7,2046.5,0.55]
["bitfinex","ETHUSD",1741548954439,7.0556,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1741548954771,4.88571,2046.8,2046.5,0.55]
["bitfinex","ETHUSD",1741548954937,4.88611,2046.7,2046.5,0.55]
["bitfinex","ETHUSD",1741548955567,4.88579,2046.8,2046.5,0.55]
["bitfinex","ETHUSD",1741548955963,4.88599,2046.7,2046.5,0.55]
["bitfinex","ETHUSD",1741548956169,7.0556,2046.9,2046.5,5.4362]
["bitfinex","ETHUSD",1741548956471,4.88597,2046.7,2046.5,0.55]
["bitfinex","ETHUSD",1741548956667,7.0556,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1741548956668,4.88579,2046.8,2046.5,0.55]
["bitfinex","ETHUSD",1741548956983,4.88639,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548957180,5.69959,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548958060,4.88615,2046.6,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548958371,4.88615,2046.6,2046.5,0.55]
["bitfinex","ETHUSD",1741548958875,4.88639,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548959182,4.88605,2046.7,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548959343,2.5375,2046.8,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548959546,4.88594,2046.7,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548959973,4.88633,2046.6,2046.5,0.55]
["bitfinex","ETHUSD",1741548960148,4.88591,2046.7,2046.5,0.55]
["bitfinex","ETHUSD",1741548960485,1.7856,2046.8,2046.5,0.55]
["bitfinex","ETHUSD",1741548960789,4.88543,2046.9,2046.4,5.0092398]
["bitfinex","ETHUSD",1741548960963,4.88543,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1741548961291,4.88534,2047.0,2046.5,5.43625]
["bitfinex","ETHUSD",1741548961649,1.7856,2047.2,2046.9,0.55]
["bitfinex","ETHUSD",1741548961849,4.88472,2047.2,2046.9,0.55]
["bitfinex","ETHUSD",1741548962079,1.7856,2047.7,2046.7,0.04885626]
["bitfinex","ETHUSD",1741548962386,4.88519,2047.0,2046.9,0.55]
["bitfinex","ETHUSD",1741548962573,4.88506,2047.1,2046.7,0.55]
["bitfinex","ETHUSD",1741548962770,4.88535,2047.0,2046.7,0.55]
["bitfinex","ETHUSD",1741548962997,4.88535,2047.0,2046.6,5.43609]
["bitfinex","ETHUSD",1741548963196,4.88546,2046.9,2046.6,0.55]
["bitfinex","ETHUSD",1741548963495,4.88546,2046.9,2046.5,5.43637]
["bitfinex","ETHUSD",1741548963695,4.88605,2046.7,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548964003,9.77211,2046.7,2046.5,0.55]
["bitfinex","ETHUSD",1741548964161,4.88605,2046.7,2046.5,0.55]
["bitfinex","ETHUSD",1741548964351,4.88602,2046.7,2046.5,0.55]
["bitfinex","ETHUSD",1741548964658,4.88615,2046.6,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548965167,4.88639,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548967109,6.67199,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548967287,15.05491811,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548968295,6.67199,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548968888,15.05491811,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548970216,9.67199,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548973010,10.04435313,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548974318,7.0556,2046.8,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548974497,4.88595,2046.7,2046.4,0.62379778]
["bitfinex","ETHUSD",1741548974679,4.88631,2046.6,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548974885,4.88639,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548975408,5.27,2046.8,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548975591,4.88639,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548976820,4.88615,2046.6,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548977037,10.15582,2046.8,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548977187,10.15582,2046.8,2046.4,5.0093098]
["bitfinex","ETHUSD",1741548977518,4.88632,2046.6,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548977920,4.88639,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741548978595,10.7325,2046.5,2045.2,5.3499851]
["bitfinex","ETHUSD",1741548978807,4.88845,2045.7,2045.3,9.77824]
["bitfinex","ETHUSD",1741548979024,4.88845,2045.7,2045.1,4.88951]
["bitfinex","ETHUSD",1741548979323,4.88845,2045.7,2045.0,16.188]
["bitfinex","ETHUSD",1741548979324,4.88854,2045.6,2045.2,4.88939]
["bitfinex","ETHUSD",1741548979486,4.88895,2045.5,2045.0,21.07774]
["bitfinex","ETHUSD",1741548979834,4.88912,2045.4,2044.9,4.89009]
["bitfinex","ETHUSD",1741548980130,4.8889,2045.5,2045.0,4.88991]
["bitfinex","ETHUSD",1741548980293,4.88889,2045.5,2045.0,4.88991]
["bitfinex","ETHUSD",1741548980492,4.88903,2045.4,2045.1,0.55]
["bitfinex","ETHUSD",1741548980824,4.88889,2045.5,2045.1,0.55]
["bitfinex","ETHUSD",1741548981028,4.88831,2045.7,2045.0,0.55]
["bitfinex","ETHUSD",1741548981226,4.88896,2045.5,2045.0,5.43994]
["bitfinex","ETHUSD",1741548981526,4.88913,2045.4,2045.0,6.47294]
["bitfinex","ETHUSD",1741548981731,4.8886,2045.6,2045.1,4.88955]
["bitfinex","ETHUSD",1741548982025,4.88903,2045.4,2045.0,6.47294]
["bitfinex","ETHUSD",1741548982211,4.88867,2045.6,2045.1,4.88956]
["bitfinex","ETHUSD",1741548982418,1.7856,2045.8,2045.4,0.55]
["bitfinex","ETHUSD",1741548982729,1.7856,2045.8,2045.7,0.55]
["bitfinex","ETHUSD",1741548982936,4.88688,2046.3,2046.0,0.55]
["bitfinex","ETHUSD",1741548983230,7.8166,2046.6,2045.7,0.55]
["bitfinex","ETHUSD",1741548983469,10.9173,2046.6,2046.3,0.55]
["bitfinex","ETHUSD",1741548983768,4.88661,2046.5,2046.1,0.55]
["bitfinex","ETHUSD",1741548983963,4.88661,2046.5,2046.1,5.4373]
["bitfinex","ETHUSD",1741548984471,4.88639,2046.5,2046.0,0.55]
["bitfinex","ETHUSD",1741548984636,4.88675,2046.4,2046.0,5.43755]
["bitfinex","ETHUSD",1741548984970,4.88652,2046.5,2046.0,11.657561]
["bitfinex","ETHUSD",1741548985330,4.88652,2046.5,2046.0,1.882531]
["bitfinex","ETHUSD",1741548985331,4.88666,2046.4,2046.0,1.882531]
["bitfinex","ETHUSD",1741548985565,4.88666,2046.4,2046.0,0.55]
["bitfinex","ETHUSD",1741548985566,4.88697,2046.3,2046.0,0.55]
["bitfinex","ETHUSD",1741548985767,4.88657,2046.5,2046.1,0.55]
["bitfinex","ETHUSD",1741548986067,4.88676,2046.4,2046.1,0.55]
["bitfinex","ETHUSD",1741548986438,0.37001079,2046.7,2045.9,0.55]
["bitfinex","ETHUSD",1741548986439,4.88701,2046.3,2045.9,0.55]
["bitfinex","ETHUSD",1741548986963,4.8875,2046.1,2045.6,4.8884]
["bitfinex","ETHUSD",1741548987190,4.88759,2046.0,2045.4,4.88879]
["bitfinex","ETHUSD",1741548987389,4.88795,2045.9,2045.4,4.88879]
["bitfinex","ETHUSD",1741548987595,9.776,2045.9,2045.4,4.88879]
["bitfinex","ETHUSD",1741548987884,9.776,2045.9,2045.5,0.55]
["bitfinex","ETHUSD",1741548988086,4.8886,2045.6,2045.2,4.88938]
["bitfinex","ETHUSD",1741548988290,4.88829,2045.8,2045.1,0.647256]
["bitfinex","ETHUSD",1741548988464,4.88854,2045.6,2045.2,4.88926]
["bitfinex","ETHUSD",1741548988790,4.88854,2045.6,2045.3,0.55]
["bitfinex","ETHUSD",1741548989086,7.16852811,2046.0,2045.3,4.88912]
["bitfinex","ETHUSD",1741548989267,4.88782,2045.9,2045.5,4.88877]
["bitfinex","ETHUSD",1741548989463,4.88782,2045.9,2045.4,4.88899]
["bitfinex","ETHUSD",1741548989464,4.88812,2045.8,2045.4,4.88899]
["bitfinex","ETHUSD",1741548989673,9.7764,2045.8,2045.4,0.55]
["bitfinex","ETHUSD",1741548989886,4.88812,2045.8,2045.4,0.55]
["bitfinex","ETHUSD",1741548990479,4.88787,2045.9,2045.6,0.55]
["bitfinex","ETHUSD",1741548990855,1.7856,2046.0,2045.8,0.55]
["bitfinex","ETHUSD",1741548991106,4.88746,2046.1,2045.8,0.55]
["bitfinex","ETHUSD",1741548991460,4.88818,2045.8,2045.3,4.88912]
["bitfinex","ETHUSD",1741548991662,4.88846,2045.7,2045.2,4.88937]
["bitfinex","ETHUSD",1741548991895,4.8887,2045.6,2045.1,5.536766]
["bitfinex","ETHUSD",1741548992099,4.88822,2045.8,2045.2,0.55]
["bitfinex","ETHUSD",1741548992309,4.88841,2045.7,2045.3,4.88903]
["bitfinex","ETHUSD",1741548992506,4.88822,2045.8,2044.9,4.89003]
["bitfinex","ETHUSD",1741548992507,4.88806,2045.8,2044.9,4.89003]
["bitfinex","ETHUSD",1741548992717,4.88963,2045.2,2044.7,4.89054]
["bitfinex","ETHUSD",1741548993007,11.07884811,2045.4,2044.6,16.191]
["bitfinex","ETHUSD",1741548993164,15.96795811,2045.4,2044.9,4.89003]
["bitfinex","ETHUSD",1741548993364,4.88932,2045.3,2044.9,4.89003]
["bitfinex","ETHUSD",1741548993599,11.07873811,2045.4,2045.0,4.88985]
["bitfinex","ETHUSD",1741548993600,4.88911,2045.4,2045.0,4.88985]
["bitfinex","ETHUSD",1741548993805,4.88911,2045.4,2045.0,5.43983]
["bitfinex","ETHUSD",1741548994297,3.8067,2044.9,2044.4,0.1228498]
["bitfinex","ETHUSD",1741548994464,5.38292811,2044.6,2044.4,0.1228498]
["bitfinex","ETHUSD",1741548994669,7.0556,2044.8,2044.4,0.1228498]
["bitfinex","ETHUSD",1741548994906,11.94608,2044.8,2044.5,0.55]
["bitfinex","ETHUSD",1741548995079,4.8907,2044.7,2044.4,0.1228498]
["bitfinex","ETHUSD",1741548995279,7.0556,2044.8,2044.4,0.1228498]
["bitfinex","ETHUSD",1741548995480,4.89117,2044.5,2044.4,0.1228498]
["bitfinex","ETHUSD",1741548995675,4.89098,2044.6,2044.4,0.1228498]
["bitfinex","ETHUSD",1741548995920,4.89117,2044.5,2044.4,0.1228498]
["bitfinex","ETHUSD",1741548997587,5.69477,2044.5,2044.4,0.1228498]
["bitfinex","ETHUSD",1741548997984,11.41192811,2044.7,2044.4,0.1228498]
["bitfinex","ETHUSD",1741548998289,0.3750957,2044.9,2044.5,0.55]
["bitfinex","ETHUSD",1741548998491,4.89055,2044.8,2044.5,0.55]
["bitfinex","ETHUSD",1741548998816,4.89117,2044.5,2044.4,0.1228498]
["bitfinex","ETHUSD",1741548999392,5.69453,2044.6,2044.4,0.1228498]
["bitfinex","ETHUSD",1741548999599,4.89117,2044.5,2044.4,0.1228498]
["bitfinex","ETHUSD",1741548999794,14.94677,2044.5,2044.4,0.1228498]
["bitfinex","ETHUSD",1741549000306,11.94677,2044.5,2044.4,0.1228498]
["bitfinex","ETHUSD",1741549000841,7.0556,2044.5,2044.4,0.1228498]
["bitfinex","ETHUSD",1741549001041,11.94677,2044.5,2044.4,0.1228498]
["bitfinex","ETHUSD",1741549002728,14.94677,2044.5,2044.4,0.1228498]
["bitfinex","ETHUSD",1741549002914,4.89278,2043.9,2043.4,4.8937]
["bitfinex","ETHUSD",1741549003092,4.89278,2043.9,2043.4,10.81173851]
["bitfinex","ETHUSD",1741549003295,4.89278,2043.9,2043.5,4.89355]
["bitfinex","ETHUSD",1741549003909,10.27520811,2044.1,2043.7,0.55]
["bitfinex","ETHUSD",1741549004208,4.89247,2044.0,2043.5,4.89343]
["bitfinex","ETHUSD",1741549004703,5.38292811,2044.1,2043.6,0.55]
["bitfinex","ETHUSD",1741549004904,19.28172811,2044.9,2043.9,0.55]
["bitfinex","ETHUSD",1741549005216,4.89127,2044.5,2044.1,0.55]
["bitfinex","ETHUSD",1741549005432,4.89152,2044.4,2044.1,0.55]
["bitfinex","ETHUSD",1741549005593,5.38292811,2044.6,2044.0,0.55]
["bitfinex","ETHUSD",1741549005594,10.27400811,2044.6,2044.0,0.55]
["bitfinex","ETHUSD",1741549005794,3.0,2044.6,2044.4,0.55]
["bitfinex","ETHUSD",1741549006012,6.67644,2044.7,2044.3,0.55]
["bitfinex","ETHUSD",1741549006231,4.89086,2044.7,2044.3,0.55]
["bitfinex","ETHUSD",1741549006425,4.89086,2044.7,2044.3,5.44153]
["bitfinex","ETHUSD",1741549006638,4.89058,2044.8,2044.5,0.55]
["bitfinex","ETHUSD",1741549006949,12.70503,2044.9,2044.5,0.55]
["bitfinex","ETHUSD",1741549007246,4.89112,2044.6,2044.3,0.55]
["bitfinex","ETHUSD",1741549007617,4.89112,2044.6,2044.2,0.55]
["bitfinex","ETHUSD",1741549007816,12.70483,2044.9,2044.2,0.55]
["bitfinex","ETHUSD",1741549007817,5.70552,2044.5,2044.2,0.55]
["bitfinex","ETHUSD",1741549008020,4.89164,2044.3,2044.0,0.55]
["bitfinex","ETHUSD",1741549008348,4.89169,2044.3,2043.9,4.89257]
["bitfinex","ETHUSD",1741549008552,4.89142,2044.4,2044.0,4.89222]
["bitfinex","ETHUSD",1741549008752,9.78299,2044.4,2044.0,0.55]
["bitfinex","ETHUSD",1741549008952,0.01794678,2044.3,2044.0,0.55]
["bitfinex","ETHUSD",1741549009312,0.01794678,2044.3,2044.2,0.55]
["bitfinex","ETHUSD",1741549009931,0.01794678,2044.3,2044.2,6.475301]
["bitfinex","ETHUSD",1741549011618,0.01794678,2044.3,2044.2,5.44188]
["bitfinex","ETHUSD",1741549015661,6.78e-06,2044.3,2044.2,8.490792]
["bitfinex","ETHUSD",1741549015871,6.78e-06,2044.3,2044.2,13.8407771]
["bitfinex","ETHUSD",1741549016158,0.8162,2045.7,2045.4,0.55]
["bitfinex","ETHUSD",1741549016334,0.8162,2045.7,2045.4,5.43898]
["bitfinex","ETHUSD",1741549016529,3.8162,2045.7,2045.4,5.43898]
["bitfinex","ETHUSD",1741549016732,3.8162,2045.7,2045.3,4.88912]
["bitfinex","ETHUSD",1741549016733,5.70469,2045.7,2045.3,0.55]
["bitfinex","ETHUSD",1741549016923,0.8162,2045.7,2045.4,4.88901]
["bitfinex","ETHUSD",1741549017352,0.8162,2045.7,2045.5,4.88871]
["bitfinex","ETHUSD",1741549017658,0.8162,2045.7,2045.6,0.55]
["bitfinex","ETHUSD",1741549018024,3.8162,2045.7,2045.6,0.55]
["bitfinex","ETHUSD",1741549018255,5.70466,2045.7,2045.3,5.43916]
["bitfinex","ETHUSD",1741549018728,0.8162,2045.7,2044.9,4.89021]
["bitfinex","ETHUSD",1741549018924,4.88917,2045.4,2044.9,4.89007]
["bitfinex","ETHUSD",1741549019124,4.88917,2045.4,2045.0,0.55]
["bitfinex","ETHUSD",1741549019758,5.70467,2045.7,2045.1,0.55]
["bitfinex","ETHUSD",1741549020058,3.0,2045.6,2045.2,0.55]
["bitfinex","ETHUSD",1741549020257,10.59313,2045.7,2045.2,5.43937]
["bitfinex","ETHUSD",1741549020417,4.88862,2045.6,2045.2,5.43937]
["bitfinex","ETHUSD",1741549020624,4.88891,2045.5,2045.1,0.55]
["bitfinex","ETHUSD",1741549020997,3.8162,2045.7,2045.3,0.55]
["bitfinex","ETHUSD",1741549021205,4.88868,2045.6,2045.3,0.55]
["bitfinex","ETHUSD",1741549021364,9.77737,2045.6,2045.3,0.55]
["bitfinex","ETHUSD",1741549021563,4.88882,2045.5,2045.3,0.55]
["bitfinex","ETHUSD",1741549021759,0.8162,2045.7,2045.0,0.55]
["bitfinex","ETHUSD",1741549022072,11.295,2045.9,2045.6,0.55]
["bitfinex","ETHUSD",1741549022073,12.1205,2045.9,2045.6,0.55]
["bitfinex","ETHUSD",1741549022381,4.8882,2045.8,2045.3,5.43925]
["bitfinex","ETHUSD",1741549022582,4.88867,2045.6,2045.3,0.55]
["bitfinex","ETHUSD",1741549022775,4.88895,2045.5,2045.1,0.55]
["bitfinex","ETHUSD",1741549023101,4.88881,2045.5,2045.1,0.55]
["bitfinex","ETHUSD",1741549023398,3.0,2045.7,2045.3,0.55]
["bitfinex","ETHUSD",1741549023609,3.0,2045.7,2045.3,5.43918]
["bitfinex","ETHUSD",1741549023898,3.0,2045.8,2045.5,5.43863]
["bitfinex","ETHUSD",1741549024062,3.0,2045.8,2044.9,4.89013]
["bitfinex","ETHUSD",1741549024063,7.88825,2045.8,2045.4,0.55]
["bitfinex","ETHUSD",1741549024459,7.88825,2045.8,2045.3,5.43908]
["bitfinex","ETHUSD",1741549024691,4.88841,2045.7,2045.1,5.43961]
["bitfinex","ETHUSD",1741549024881,4.88856,2045.6,2045.1,0.55]
["bitfinex","ETHUSD",1741549025104,4.88899,2045.5,2045.0,0.55]
["bitfinex","ETHUSD",1741549025291,4.88936,2045.3,2044.4,10.2412151]
["bitfinex","ETHUSD",1741549025491,4.8895,2045.2,2044.7,4.89057]
["bitfinex","ETHUSD",1741549025686,1.7856,2045.5,2045.2,0.55]
["bitfinex","ETHUSD",1741549025912,5.599,2045.6,2045.5,0.55]
["bitfinex","ETHUSD",1741549026104,2.599,2045.6,2045.5,0.55]
["bitfinex","ETHUSD",1741549026314,1.7856,2045.6,2045.4,0.55]
["bitfinex","ETHUSD",1741549026517,4.88878,2045.5,2045.4,0.55]
["bitfinex","ETHUSD",1741549026729,4.88878,2045.5,2045.2,0.55]
["bitfinex","ETHUSD",1741549027023,6.67415,2045.6,2045.2,0.55]
["bitfinex","ETHUSD",1741549027381,1.7856,2045.6,2045.4,0.55]
["bitfinex","ETHUSD",1741549027587,1.7856,2045.6,2045.5,4.88878]
["bitfinex","ETHUSD",1741549027891,1.7856,2045.6,2045.2,0.55]
["bitfinex","ETHUSD",1741549028096,1.7856,2045.6,2045.4,0.55]
["bitfinex","ETHUSD",1741549028459,1.7856,2045.6,2045.2,4.88946]
["bitfinex","ETHUSD",1741549028618,1.7856,2045.6,2045.3,10.32826]
["bitfinex","ETHUSD",1741549028786,1.7856,2045.6,2045.3,5.43911]
["bitfinex","ETHUSD",1741549028989,1.7856,2045.6,2045.4,4.88889]
["bitfinex","ETHUSD",1741549029188,0.8134,2045.9,2045.4,0.0488875]
["bitfinex","ETHUSD",1741549029382,0.8134,2045.9,2045.8,0.55]
["bitfinex","ETHUSD",1741549029609,11.09353892,2045.9,2045.2,4.88936]
["bitfinex","ETHUSD",1741549029807,11.09353892,2045.9,2045.3,5.43913]
["bitfinex","ETHUSD",1741549030010,11.09353892,2045.9,2045.3,0.55]
["bitfinex","ETHUSD",1741549030011,4.88834,2045.7,2045.3,0.55]
["bitfinex","ETHUSD",1741549030327,4.88828,2045.8,2045.4,0.55]
["bitfinex","ETHUSD",1741549030530,4.88842,2045.7,2045.1,9.77916]
["bitfinex","ETHUSD",1741549030692,9.77692,2045.7,2045.2,5.43949]
["bitfinex","ETHUSD",1741549031027,4.88842,2045.7,2045.2,5.43949]
["bitfinex","ETHUSD",1741549031235,4.88842,2045.7,2044.9,4.89]
["bitfinex","ETHUSD",1741549031236,5.39227892,2045.6,2044.9,4.89]
["bitfinex","ETHUSD",1741549031525,4.88927,2045.3,2044.8,9.78071]
["bitfinex","ETHUSD",1741549031738,4.88976,2045.1,2044.6,10.91078]
["bitfinex","ETHUSD",1741549031883,4.88976,2045.1,2044.4,4.89119]
["bitfinex","ETHUSD",1741549032088,4.89025,2044.9,2044.2,10.9117]
["bitfinex","ETHUSD",1741549032306,4.89025,2044.9,2044.4,4.89137]
["bitfinex","ETHUSD",1741549032549,4.89025,2044.9,2044.5,0.55]
["bitfinex","ETHUSD",1741549032748,4.89088,2044.7,2044.1,27.10899]
["bitfinex","ETHUSD",1741549032960,5.70462,2044.5,2043.9,4.89245]
["bitfinex","ETHUSD",1741549033108,4.89212,2044.1,2043.6,4.89322]
["bitfinex","ETHUSD",1741549033314,4.89212,2044.1,2043.7,0.55]
["bitfinex","ETHUSD",1741549033623,4.89212,2044.1,2043.6,4.89322]
["bitfinex","ETHUSD",1741549033808,4.8919,2044.2,2043.6,5.75441464]
["bitfinex","ETHUSD",1741549034005,4.8919,2044.2,2043.7,0.55]
["bitfinex","ETHUSD",1741549034237,5.39227892,2044.4,2044.0,4.89222]
["bitfinex","ETHUSD",1741549034435,2.599,2044.5,2044.0,4.89222]
["bitfinex","ETHUSD",1741549034638,2.599,2044.5,2044.2,0.55]
["bitfinex","ETHUSD",1741549034845,5.70474,2044.5,2044.0,0.55]
["bitfinex","ETHUSD",1741549035007,4.89164,2044.4,2044.0,0.55]
["bitfinex","ETHUSD",1741549035202,5.70459,2044.5,2044.0,4.89222]
["bitfinex","ETHUSD",1741549035448,4.89146,2044.4,2043.9,5.44239]
["bitfinex","ETHUSD",1741549035650,4.89146,2044.4,2043.8,0.55]
["bitfinex","ETHUSD",1741549035806,4.89146,2044.4,2043.4,13.2436151]
["bitfinex","ETHUSD",1741549035807,4.89212,2044.2,2043.5,4.89345]
["bitfinex","ETHUSD",1741549036011,4.89227,2044.1,2043.5,1.90624639]
["bitfinex","ETHUSD",1741549036345,4.89227,2044.1,2043.4,4.89361]
["bitfinex","ETHUSD",1741549036346,4.89274,2043.9,2043.4,4.89361]
["bitfinex","ETHUSD",1741549036544,4.89274,2043.9,2043.5,0.55]
["bitfinex","ETHUSD",1741549036748,5.70577,2044.0,2043.5,5.44346]
["bitfinex","ETHUSD",1741549036951,5.70577,2044.0,2043.4,4.89361]
["bitfinex","ETHUSD",1741549037250,4.89278,2043.9,2043.4,4.89365]
["bitfinex","ETHUSD",1741549037548,4.89278,2043.9,2043.3,7.89402]
["bitfinex","ETHUSD",1741549037549,4.89285,2043.8,2043.3,7.89402]
["bitfinex","ETHUSD",1741549037845,0.8134,2044.0,2043.3,6.500534]
["bitfinex","ETHUSD",1741549038047,5.70592,2044.0,2043.5,0.55]
["bitfinex","ETHUSD",1741549038253,0.8134,2044.0,2043.7,0.55]
["bitfinex","ETHUSD",1741549038622,5.6066,2044.2,2044.0,0.55]
["bitfinex","ETHUSD",1741549038822,3.821,2044.2,2043.9,0.55]
["bitfinex","ETHUSD",1741549039132,5.27,2044.3,2044.1,0.55]
["bitfinex","ETHUSD",1741549039359,5.27,2044.3,2044.2,5.44188]
["bitfinex","ETHUSD",1741549039508,0.8135,2044.7,2044.5,0.55]
["bitfinex","ETHUSD",1741549039705,0.8135,2044.7,2044.1,0.04892218]
["bitfinex","ETHUSD",1741549039706,5.70437,2044.7,2044.2,0.55]
["bitfinex","ETHUSD",1741549039929,0.8135,2044.7,2044.5,0.55]
["bitfinex","ETHUSD",1741549040123,6.02,2045.2,2044.8,0.55]
["bitfinex","ETHUSD",1741549040329,0.8135,2045.7,2045.0,0.55]
["bitfinex","ETHUSD",1741549040527,5.70195,2045.7,2045.2,0.55]
["bitfinex","ETHUSD",1741549040815,4.88881,2045.5,2044.9,15.79917]
["bitfinex","ETHUSD",1741549041010,0.8135,2045.7,2045.4,0.55]
["bitfinex","ETHUSD",1741549041221,5.70182,2045.7,2045.3,0.55]
["bitfinex","ETHUSD",1741549041424,0.8135,2046.0,2045.5,0.55]
["bitfinex","ETHUSD",1741549041605,0.8135,2046.0,2045.4,0.55]
["bitfinex","ETHUSD",1741549041814,0.8135,2046.0,2045.6,0.55]
["bitfinex","ETHUSD",1741549042105,3.8135,2046.0,2045.3,0.55]
["bitfinex","ETHUSD",1741549042306,6.019,2045.9,2045.1,0.55]
["bitfinex","ETHUSD",1741549042507,4.88871,2045.6,2045.1,0.55]
["bitfinex","ETHUSD",1741549042711,6.67375,2045.8,2045.1,5.43956]
["bitfinex","ETHUSD",1741549042957,1.7856,2045.8,2045.3,0.55]
["bitfinex","ETHUSD",1741549043255,9.6737,2045.8,2045.4,0.55]
["bitfinex","ETHUSD",1741549043451,6.019,2045.9,2045.3,0.04889012]
["bitfinex","ETHUSD",1741549043673,5.27,2046.1,2045.9,0.55]
["bitfinex","ETHUSD",1741549043874,4.88798,2045.9,2045.5,0.55]
["bitfinex","ETHUSD",1741549044435,5.69757,2046.0,2045.5,5.43867]
["bitfinex","ETHUSD",1741549044662,0.8099,2046.0,2045.8,0.55]
["bitfinex","ETHUSD",1741549044871,0.8099,2046.3,2045.8,0.55]
["bitfinex","ETHUSD",1741549045080,4.88649,2046.5,2046.1,0.55]
["bitfinex","ETHUSD",1741549045581,4.88593,2046.7,2046.3,4.88673]
["bitfinex","ETHUSD",1741549045736,4.88617,2046.6,2046.2,0.55]
["bitfinex","ETHUSD",1741549046248,2.1051348,2047.3,2047.1,4.88485]
["bitfinex","ETHUSD",1741549046577,2.1051348,2047.3,2046.5,4.88625]
["bitfinex","ETHUSD",1741549046750,0.8099,2047.3,2046.6,0.55]
["bitfinex","ETHUSD",1741549046952,5.69459,2047.3,2046.9,0.55]
["bitfinex","ETHUSD",1741549047149,4.88541,2047.0,2046.8,0.55]
["bitfinex","ETHUSD",1741549047352,4.8852,2047.0,2046.5,5.43635]
["bitfinex","ETHUSD",1741549047549,4.8856,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1741549047881,4.88546,2046.9,2046.3,5.43673]
["bitfinex","ETHUSD",1741549048093,4.88693,2046.3,2046.1,6.015]
["bitfinex","ETHUSD",1741549048237,0.8099,2046.7,2045.9,4.88766]
["bitfinex","ETHUSD",1741549048238,4.88657,2046.5,2045.9,4.88766]
["bitfinex","ETHUSD",1741549048533,9.77309,2046.5,2046.0,4.88755]
["bitfinex","ETHUSD",1741549048737,4.88668,2046.4,2045.8,4.88803]
["bitfinex","ETHUSD",1741549048969,4.88709,2046.3,2045.8,7.3456267]
["bitfinex","ETHUSD",1741549049145,7.8862,2046.6,2045.8,0.59887375]
["bitfinex","ETHUSD",1741549049358,2.5955,2046.7,2046.2,0.55]
["bitfinex","ETHUSD",1741549049675,4.88506,2047.1,2046.6,4.88599]
["bitfinex","ETHUSD",1741549049882,4.88536,2047.0,2046.6,0.55]
["bitfinex","ETHUSD",1741549050037,4.88554,2046.9,2046.6,0.55]
["bitfinex","ETHUSD",1741549050233,4.88554,2046.9,2046.4,5.43647]
["bitfinex","ETHUSD",1741549050437,4.88574,2046.8,2046.6,0.55]
["bitfinex","ETHUSD",1741549050685,3.0,2047.1,2046.6,0.55]
["bitfinex","ETHUSD",1741549050866,4.88554,2046.9,2046.4,4.88661]
["bitfinex","ETHUSD",1741549051089,4.88554,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1741549051275,4.88602,2046.7,2046.5,0.55]
["bitfinex","ETHUSD",1741549051469,4.88558,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1741549051686,4.88568,2046.8,2046.4,0.55]
["bitfinex","ETHUSD",1741549052319,4.88568,2046.8,2046.4,5.4366]
["bitfinex","ETHUSD",1741549052464,4.88594,2046.7,2046.4,0.55]
["bitfinex","ETHUSD",1741549052666,4.88568,2046.8,2046.4,0.55]
["bitfinex","ETHUSD",1741549052863,7.88495,2047.2,2046.4,0.59886188]
["bitfinex","ETHUSD",1741549053110,7.88506,2047.1,2046.5,0.55]
["bitfinex","ETHUSD",1741549053413,4.88496,2047.1,2046.7,0.55]
["bitfinex","ETHUSD",1741549053699,4.88496,2047.1,2046.7,5.4359]
["bitfinex","ETHUSD",1741549054074,4.88557,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1741549054276,4.88557,2046.9,2046.5,5.43628]
["bitfinex","ETHUSD",1741549055278,4.88521,2047.0,2046.7,0.55]
["bitfinex","ETHUSD",1741549056128,0.8099,2047.3,2046.8,0.55]
["bitfinex","ETHUSD",1741549056420,4.88449,2047.3,2047.0,0.55]
["bitfinex","ETHUSD",1741549056573,4.88434,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1741549056574,9.76874,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1741549056776,4.88434,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1741549056989,4.88434,2047.4,2047.0,5.43518]
["bitfinex","ETHUSD",1741549057313,7.88401,2047.5,2047.1,4.88482]
["bitfinex","ETHUSD",1741549057715,7.88401,2047.5,2047.0,0.55]
["bitfinex","ETHUSD",1741549057934,4.88451,2047.3,2046.7,4.88576]
["bitfinex","ETHUSD",1741549058076,4.88463,2047.3,2046.8,0.55]
["bitfinex","ETHUSD",1741549058282,7.884,2047.5,2046.8,0.55]
["bitfinex","ETHUSD",1741549058283,3.0,2047.5,2047.2,0.55]
["bitfinex","ETHUSD",1741549058484,7.88417,2047.5,2047.2,0.55]
["bitfinex","ETHUSD",1741549059027,4.88446,2047.4,2046.9,4.8852]
["bitfinex","ETHUSD",1741549059227,4.88484,2047.2,2047.0,0.55]
["bitfinex","ETHUSD",1741549059438,4.88459,2047.3,2046.9,0.55]
["bitfinex","ETHUSD",1741549059645,4.88473,2047.2,2046.9,0.55]
["bitfinex","ETHUSD",1741549059963,4.88425,2047.4,2046.5,7.041268]
["bitfinex","ETHUSD",1741549060143,4.88561,2046.9,2046.4,4.88652]
["bitfinex","ETHUSD",1741549060336,5.67667,2047.1,2046.6,4.88609]
["bitfinex","ETHUSD",1741549060535,4.8856,2046.9,2046.7,0.55]
["bitfinex","ETHUSD",1741549060938,4.8856,2046.9,2046.4,4.88651]
["bitfinex","ETHUSD",1741549061146,4.88453,2047.3,2046.5,0.55]
["bitfinex","ETHUSD",1741549061368,4.8845,2047.3,2047.0,0.55]
["bitfinex","ETHUSD",1741549061670,0.7915,2047.4,2047.2,0.55]
["bitfinex","ETHUSD",1741549061853,4.8843,2047.4,2047.2,0.55]
["bitfinex","ETHUSD",1741549062366,6.0615,2047.7,2047.2,0.543506]
["bitfinex","ETHUSD",1741549062566,10.94504,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1741549062772,4.88382,2047.6,2047.4,0.55]
["bitfinex","ETHUSD",1741549063073,4.884,2047.5,2047.4,0.55]
["bitfinex","ETHUSD",1741549063254,4.88357,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1741549063459,3.0,2047.8,2047.3,0.55]
["bitfinex","ETHUSD",1741549063645,4.88365,2047.7,2047.3,6.0322726]
["bitfinex","ETHUSD",1741549063997,4.88319,2047.9,2047.4,4.884]
["bitfinex","ETHUSD",1741549064154,5.64777,2048.0,2047.7,0.55]
["bitfinex","ETHUSD",1741549064341,4.88328,2047.8,2047.5,0.55]
["bitfinex","ETHUSD",1741549064773,9.76635,2047.9,2047.5,5.43398]
["bitfinex","ETHUSD",1741549064979,4.88315,2047.9,2047.5,5.48281465]
["bitfinex","ETHUSD",1741549065163,4.88341,2047.8,2047.5,0.55]
["bitfinex","ETHUSD",1741549065369,9.76636,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1741549065538,4.88341,2047.8,2047.5,0.55]
["bitfinex","ETHUSD",1741549066474,4.88315,2047.9,2047.5,0.59883465]
["bitfinex","ETHUSD",1741549066661,4.88315,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1741549066981,4.88341,2047.8,2047.5,0.55]
["bitfinex","ETHUSD",1741549067188,5.64771,2048.0,2047.2,0.55]
["bitfinex","ETHUSD",1741549067377,4.88322,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1741549067573,4.88344,2047.8,2047.4,0.55]
["bitfinex","ETHUSD",1741549067758,4.88315,2047.9,2047.4,5.43407]
["bitfinex","ETHUSD",1741549068094,5.64771,2048.0,2047.5,0.59883768]
["bitfinex","ETHUSD",1741549068400,4.88316,2047.9,2047.5,5.48273495]
["bitfinex","ETHUSD",1741549068687,4.88316,2047.9,2047.5,1.63552665]
["bitfinex","ETHUSD",1741549068849,4.88316,2047.9,2047.5,1.58669149]
["bitfinex","ETHUSD",1741549069052,0.7649,2048.0,2047.5,1.63552641]
["bitfinex","ETHUSD",1741549069249,0.7649,2048.3,2047.8,0.55]
["bitfinex","ETHUSD",1741549069448,4.88201,2048.4,2048.0,5.43277]
["bitfinex","ETHUSD",1741549069902,3.7649,2048.6,2047.8,4.88313]
["bitfinex","ETHUSD",1741549070080,4.8818,2048.5,2048.0,4.88265]
["bitfinex","ETHUSD",1741549070279,4.88102,2048.8,2048.3,0.55]
["bitfinex","ETHUSD",1741549070485,4.88068,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1741549070788,4.881,2048.8,2048.5,0.55]
["bitfinex","ETHUSD",1741549070990,4.88106,2048.8,2048.3,5.43208]
["bitfinex","ETHUSD",1741549071302,4.88128,2048.7,2048.5,0.55]
["bitfinex","ETHUSD",1741549071459,9.76207,2048.8,2048.5,0.55]
["bitfinex","ETHUSD",1741549071810,0.7649,2048.7,2047.9,6.002]
["bitfinex","ETHUSD",1741549072102,4.88209,2048.3,2047.8,0.976645]
["bitfinex","ETHUSD",1741549072396,4.88209,2048.3,2047.9,0.55]
["bitfinex","ETHUSD",1741549072552,1.7856,2048.6,2047.9,5.4690155]
["bitfinex","ETHUSD",1741549072553,4.88195,2048.4,2047.9,5.4690155]
["bitfinex","ETHUSD",1741549072758,4.88176,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1741549072997,1.7856,2048.6,2048.1,0.55]
["bitfinex","ETHUSD",1741549073205,4.88176,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1741549073507,1.7856,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1741549073702,4.88185,2048.4,2048.3,0.55]
["bitfinex","ETHUSD",1741549074506,4.88126,2048.7,2048.3,5.43198]
["bitfinex","ETHUSD",1741549074652,4.88126,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1741549074997,4.88175,2048.5,2048.2,0.55]
["bitfinex","ETHUSD",1741549075182,4.88173,2048.5,2048.2,1.093242]
["bitfinex","ETHUSD",1741549075585,4.88203,2048.4,2047.7,3.0]
["bitfinex","ETHUSD",1741549075771,4.88252,2048.2,2047.7,4.8834]
["bitfinex","ETHUSD",1741549075965,4.88249,2048.2,2047.8,0.55]
["bitfinex","ETHUSD",1741549076357,4.88204,2048.4,2048.0,0.55]
["bitfinex","ETHUSD",1741549076560,4.88164,2048.5,2048.0,5.48152383]
["bitfinex","ETHUSD",1741549076889,4.88164,2048.5,2048.0,5.98085238]
["bitfinex","ETHUSD",1741549077200,9.76345,2048.5,2048.0,10.86350238]
["bitfinex","ETHUSD",1741549077405,4.88132,2048.7,2048.0,1.09815238]
["bitfinex","ETHUSD",1741549077611,4.88141,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1741549078105,3.7649,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1741549078106,4.88107,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1741549078481,4.88123,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1741549078909,4.88147,2048.6,2048.1,4.88242]
["bitfinex","ETHUSD",1741549079074,9.76308,2048.6,2048.2,0.55]
["bitfinex","ETHUSD",1741549079408,4.88147,2048.6,2048.2,5.43215]
["bitfinex","ETHUSD",1741549079604,4.88111,2048.8,2048.2,0.55]
["bitfinex","ETHUSD",1741549079906,4.88126,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1741549080074,7.88055,2049.0,2048.4,5.4318]
["bitfinex","ETHUSD",1741549080426,4.88108,2048.8,2048.4,0.54318]
["bitfinex","ETHUSD",1741549080567,4.88129,2048.7,2048.4,0.54318]
["bitfinex","ETHUSD",1741549080772,4.88139,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1741549080981,9.76266,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1741549081188,4.88143,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1741549081580,4.88124,2048.7,2048.2,5.43215]
["bitfinex","ETHUSD",1741549081786,4.88087,2048.9,2048.2,0.5988172]
["bitfinex","ETHUSD",1741549081988,4.88087,2048.9,2048.5,0.55]
["bitfinex","ETHUSD",1741549081989,4.88082,2048.9,2048.5,0.55]
["bitfinex","ETHUSD",1741549082187,4.88099,2048.8,2048.5,0.55]
["bitfinex","ETHUSD",1741549082505,4.88099,2048.8,2048.1,1.387942]
["bitfinex","ETHUSD",1741549082506,0.8086,2049.4,2048.7,0.55]
["bitfinex","ETHUSD",1741549082669,4.88006,2049.2,2048.7,5.43096]
["bitfinex","ETHUSD",1741549082873,9.7606,2049.1,2048.7,0.55]
["bitfinex","ETHUSD",1741549083068,4.88053,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1741549083275,4.88044,2049.0,2048.4,3.55]
["bitfinex","ETHUSD",1741549083474,4.87993,2049.3,2048.7,4.88094]
["bitfinex","ETHUSD",1741549083724,4.87928,2049.5,2048.9,0.55]
["bitfinex","ETHUSD",1741549084022,4.87844,2049.9,2049.3,5.42961]
["bitfinex","ETHUSD",1741549084318,4.87863,2049.8,2049.5,0.55]
["bitfinex","ETHUSD",1741549084715,5.68673,2050.0,2049.5,0.55]
["bitfinex","ETHUSD",1741549084872,4.87842,2049.9,2049.5,0.55]
["bitfinex","ETHUSD",1741549085067,4.87842,2049.9,2049.6,0.55]
["bitfinex","ETHUSD",1741549085311,5.68655,2050.1,2049.6,0.55]
["bitfinex","ETHUSD",1741549085312,0.8086,2050.1,2049.6,0.55]
["bitfinex","ETHUSD",1741549085524,4.87797,2050.1,2049.8,0.55]
["bitfinex","ETHUSD",1741549085682,3.0,2050.3,2049.7,0.55]
["bitfinex","ETHUSD",1741549085885,4.87869,2049.8,2049.3,5.42968]
["bitfinex","ETHUSD",1741549086130,4.87869,2049.8,2049.5,0.55]
["bitfinex","ETHUSD",1741549086422,0.8086,2050.4,2049.5,0.55]
["bitfinex","ETHUSD",1741549086585,0.1228498,2050.6,2049.8,0.55]
["bitfinex","ETHUSD",1741549086916,4.9995698,2050.6,2050.2,5.42756]
["bitfinex","ETHUSD",1741549087116,4.9995698,2050.6,2050.2,0.5987692]
["bitfinex","ETHUSD",1741549087274,0.1228498,2050.6,2050.4,0.55]
["bitfinex","ETHUSD",1741549087799,0.1228498,2050.6,2050.3,0.55]
["bitfinex","ETHUSD",1741549087996,0.1228498,2050.6,2050.3,5.970046]
["bitfinex","ETHUSD",1741549088205,0.1228498,2050.6,2050.5,5.42685]
["bitfinex","ETHUSD",1741549088382,0.1228498,2050.6,2050.5,0.55]
["bitfinex","ETHUSD",1741549088589,0.1228498,2050.6,2050.5,5.47560989]
["bitfinex","ETHUSD",1741549088816,0.1228498,2050.6,2050.5,5.47560925]
["bitfinex","ETHUSD",1741549089018,0.1228498,2050.6,2050.5,10.10012928]
["bitfinex","ETHUSD",1741549089217,0.1228498,2050.6,2050.5,10.05137003]
["bitfinex","ETHUSD",1741549089419,9.8e-06,2050.6,2050.5,21.00182989]
["bitfinex","ETHUSD",1741549089617,4.87378,2051.8,2050.5,21.00182989]
["bitfinex","ETHUSD",1741549089618,4.87396,2051.8,2051.4,0.55]
["bitfinex","ETHUSD",1741549089824,4.87368,2051.9,2051.4,0.55]
["bitfinex","ETHUSD",1741549090034,4.87266,2052.3,2051.8,0.55]
["bitfinex","ETHUSD",1741549090245,0.8086,2052.4,2052.0,0.55]
["bitfinex","ETHUSD",1741549090246,4.87239,2052.4,2052.0,0.55]
["bitfinex","ETHUSD",1741549090535,4.87234,2052.4,2052.2,0.55]
["bitfinex","ETHUSD",1741549090855,4.87351,2052.0,2051.8,0.55]
["bitfinex","ETHUSD",1741549091007,4.87353,2051.9,2051.8,0.55]
["bitfinex","ETHUSD",1741549091318,4.87415,2051.7,2051.2,5.42505]
["bitfinex","ETHUSD",1741549091521,4.87329,2052.0,2051.2,3.307905]
["bitfinex","ETHUSD",1741549091747,0.8086,2052.2,2051.4,4.87459]
["bitfinex","ETHUSD",1741549091913,4.16851598,2052.2,2051.3,0.55]
["bitfinex","ETHUSD",1741549092108,4.87368,2051.9,2051.3,5.42495]
["bitfinex","ETHUSD",1741549092352,9.04133598,2052.2,2051.6,0.55]
["bitfinex","ETHUSD",1741549092353,7.87329,2052.1,2051.6,0.55]
["bitfinex","ETHUSD",1741549092561,4.87329,2052.1,2051.6,5.47293623]
["bitfinex","ETHUSD",1741549092708,4.87354,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741549093027,4.87296,2052.2,2051.8,0.55]
["bitfinex","ETHUSD",1741549093234,6.0786,2052.5,2051.8,0.55]
["bitfinex","ETHUSD",1741549093447,4.87408,2051.7,2051.2,4.875]
["bitfinex","ETHUSD",1741549093613,4.82408,2051.7,2051.3,1.6364]
["bitfinex","ETHUSD",1741549093946,4.87486,2051.4,2051.1,5.989]
["bitfinex","ETHUSD",1741549094248,4.87484,2051.4,2051.1,5.989]
["bitfinex","ETHUSD",1741549094633,4.87458,2051.5,2051.1,5.989]
["bitfinex","ETHUSD",1741549094839,4.87509,2051.3,2051.1,5.989]
["bitfinex","ETHUSD",1741549095008,4.87465,2051.5,2051.1,5.989]
["bitfinex","ETHUSD",1741549095009,4.87474,2051.4,2051.1,5.989]
["bitfinex","ETHUSD",1741549095215,9.74831,2051.7,2051.1,16.87473589]
["bitfinex","ETHUSD",1741549095551,5.68191,2052.0,2051.1,5.989]
["bitfinex","ETHUSD",1741549095853,4.87544,2051.1,2050.6,5.3499851]
["bitfinex","ETHUSD",1741549096152,4.87587,2051.0,2050.5,1.62452003]
["bitfinex","ETHUSD",1741549096390,4.93328673,2050.9,2050.4,5.984]
["bitfinex","ETHUSD",1741549096540,4.87637,2050.8,2050.4,5.984]
["bitfinex","ETHUSD",1741549096743,4.87672,2050.6,2050.3,0.542746]
["bitfinex","ETHUSD",1741549096952,0.05727673,2050.9,2050.4,0.04876492]
["bitfinex","ETHUSD",1741549096953,0.05692327,2050.5,2050.4,0.04876492]
["bitfinex","ETHUSD",1741549097154,4.87556,2051.1,2050.4,1.14562801]
["bitfinex","ETHUSD",1741549097350,0.05692327,2051.0,2050.6,4.87646]
["bitfinex","ETHUSD",1741549097579,0.05692327,2051.0,2050.7,4.92503521]
["bitfinex","ETHUSD",1741549097872,4.87605,2050.9,2050.3,5.420016]
["bitfinex","ETHUSD",1741549098188,4.93295327,2050.9,2050.3,0.542746]
["bitfinex","ETHUSD",1741549098348,4.93295327,2050.9,2050.3,10.297056]
["bitfinex","ETHUSD",1741549098549,0.05692327,2050.9,2050.4,2.16346237]
["bitfinex","ETHUSD",1741549098768,4.87562,2051.1,2050.6,4.87651]
["bitfinex","ETHUSD",1741549098970,0.05692327,2051.0,2050.4,6.99169411]
["bitfinex","ETHUSD",1741549099283,4.87527,2051.2,2050.4,1.56470411]
["bitfinex","ETHUSD",1741549099581,4.87698,2050.5,2050.2,5.3499851]
["bitfinex","ETHUSD",1741549099783,4.87674,2050.6,2050.1,22.142]
["bitfinex","ETHUSD",1741549099984,4.87714,2050.4,2050.1,22.142]
["bitfinex","ETHUSD",1741549100197,5.63015,2050.9,2050.3,4.8772]
["bitfinex","ETHUSD",1741549100347,4.87655,2050.7,2050.2,4.87734]
["bitfinex","ETHUSD",1741549100548,4.87727,2050.4,2050.1,24.844003]
["bitfinex","ETHUSD",1741549100748,4.87687,2050.5,2050.1,5.983]
["bitfinex","ETHUSD",1741549100991,4.87725,2050.4,2049.9,4.87826]
["bitfinex","ETHUSD",1741549101200,4.87614,2050.8,2050.3,4.87732]
["bitfinex","ETHUSD",1741549101349,9.75248,2050.8,2050.4,0.04876596]
["bitfinex","ETHUSD",1741549101546,4.87678,2050.6,2049.8,5.3499851]
["bitfinex","ETHUSD",1741549101859,4.87649,2050.7,2050.1,4.87768]
["bitfinex","ETHUSD",1741549102071,9.75301,2050.7,2050.3,4.87729]
["bitfinex","ETHUSD",1741549102267,4.87563,2051.1,2050.5,4.87675]
["bitfinex","ETHUSD",1741549102491,4.87522,2051.2,2050.8,4.87613]
["bitfinex","ETHUSD",1741549102667,9.75022,2051.3,2050.8,5.72215726]
["bitfinex","ETHUSD",1741549102871,4.87536,2051.2,2050.8,0.79727239]
["bitfinex","ETHUSD",1741549103070,4.87536,2051.2,2050.7,4.87625]
["bitfinex","ETHUSD",1741549103307,4.87536,2051.2,2050.8,4.87614]
["bitfinex","ETHUSD",1741549103464,4.87545,2051.1,2050.7,4.87625]
["bitfinex","ETHUSD",1741549104020,4.87495,2051.3,2050.3,16.2091551]
["bitfinex","ETHUSD",1741549104307,4.87642,2050.7,2050.3,11.3319851]
["bitfinex","ETHUSD",1741549104607,9.75296,2050.7,2050.3,11.3319851]
["bitfinex","ETHUSD",1741549104908,4.87687,2050.5,2050.3,13.44070261]
["bitfinex","ETHUSD",1741549105119,4.87687,2050.5,2050.3,5.982]
["bitfinex","ETHUSD",1741549105271,4.87667,2050.6,2050.3,5.982]
["bitfinex","ETHUSD",1741549105472,0.05550921,2050.4,2050.3,10.8593]
["bitfinex","ETHUSD",1741549105667,4.8771,2050.4,2050.0,5.3499851]
["bitfinex","ETHUSD",1741549105901,0.05507699,2050.4,2050.1,4.8778]
["bitfinex","ETHUSD",1741549106104,0.05507699,2050.4,2050.2,1.02277851]
["bitfinex","ETHUSD",1741549106306,4.87697,2050.5,2050.0,15.1057251]
["bitfinex","ETHUSD",1741549106610,4.87616,2050.8,2050.2,4.87757]
["bitfinex","ETHUSD",1741549106772,0.05482155,2050.4,2050.1,4.87776]
["bitfinex","ETHUSD",1741549106968,4.87642,2050.7,2050.2,4.87755]
["bitfinex","ETHUSD",1741549107175,4.93159155,2050.6,2050.1,4.8776]
["bitfinex","ETHUSD",1741549107373,4.93159155,2050.6,2050.1,12.02219971]
["bitfinex","ETHUSD",1741549107606,4.87695,2050.5,2050.1,2.26695971]
["bitfinex","ETHUSD",1741549107902,4.87725,2050.4,2050.0,5.3499851]
["bitfinex","ETHUSD",1741549108105,4.93207155,2050.4,2050.0,5.3499851]
["bitfinex","ETHUSD",1741549108604,4.93192155,2050.4,2050.0,5.3499851]
["bitfinex","ETHUSD",1741549108791,4.87749,2050.3,2050.0,5.3499851]
["bitfinex","ETHUSD",1741549108972,0.05490015,2050.2,2049.9,1.58291199]
["bitfinex","ETHUSD",1741549109170,4.8771,2050.4,2050.0,1.1431441]
["bitfinex","ETHUSD",1741549109368,4.93224015,2050.3,2050.0,1.1431441]
["bitfinex","ETHUSD",1741549109569,0.05490015,2050.3,2050.0,1.1431441]
["bitfinex","ETHUSD",1741549109998,0.05490015,2050.3,2049.6,5.70955628]
["bitfinex","ETHUSD",1741549110184,4.87766,2050.2,2049.7,4.87873]
["bitfinex","ETHUSD",1741549110386,0.0531906,2050.1,2049.8,0.04877483]
["bitfinex","ETHUSD",1741549110584,4.87711,2050.4,2049.8,4.87843]
["bitfinex","ETHUSD",1741549110788,4.9306506,2050.3,2049.8,4.87843]
["bitfinex","ETHUSD",1741549111002,4.9306406,2050.3,2049.9,0.487843]
["bitfinex","ETHUSD",1741549111266,0.0531906,2050.3,2049.9,0.487843]
["bitfinex","ETHUSD",1741549111399,4.87676,2050.6,2050.1,4.87779]
["bitfinex","ETHUSD",1741549111600,4.9301606,2050.5,2050.1,4.87779]
["bitfinex","ETHUSD",1741549111813,4.9301606,2050.5,2050.0,4.87792]
["bitfinex","ETHUSD",1741549112019,4.9301606,2050.5,2050.0,9.75584]
["bitfinex","ETHUSD",1741549112175,4.9301606,2050.5,2050.1,4.87777]
["bitfinex","ETHUSD",1741549112379,0.0531906,2050.5,2049.7,5.3499851]
["bitfinex","ETHUSD",1741549112610,0.8321,2050.7,2049.6,4.87884]
["bitfinex","ETHUSD",1741549112611,4.87799,2050.1,2049.6,4.87884]
["bitfinex","ETHUSD",1741549112817,4.87799,2050.1,2049.7,4.87867]
["bitfinex","ETHUSD",1741549113118,4.87723,2050.4,2049.9,4.87813]
["bitfinex","ETHUSD",1741549113315,0.0531906,2050.0,2049.9,4.87813]
["bitfinex","ETHUSD",1741549113623,0.0531906,2050.0,2049.9,5.853908]
["bitfinex","ETHUSD",1741549113823,4.87745,2050.3,2049.9,5.853908]
["bitfinex","ETHUSD",1741549114021,0.0531906,2050.0,2049.9,0.975658]
["bitfinex","ETHUSD",1741549114320,4.87773,2050.2,2049.9,0.975658]
["bitfinex","ETHUSD",1741549114478,0.05279746,2050.0,2049.9,0.975658]
["bitfinex","ETHUSD",1741549114683,4.87773,2050.2,2049.9,0.975658]
["bitfinex","ETHUSD",1741549114887,0.05279746,2050.0,2049.9,0.975658]
["bitfinex","ETHUSD",1741549115107,4.87759,2050.2,2049.9,0.975658]
["bitfinex","ETHUSD",1741549115303,0.05279746,2050.0,2049.9,0.975658]
["bitfinex","ETHUSD",1741549115530,4.87786,2050.1,2049.9,0.975658]
["bitfinex","ETHUSD",1741549115744,0.05279746,2050.0,2049.7,4.87864]
["bitfinex","ETHUSD",1741549116516,0.05279746,2050.0,2049.5,11.3289851]
["bitfinex","ETHUSD",1741549116841,4.87781,2050.1,2049.6,4.879]
["bitfinex","ETHUSD",1741549117004,0.05275815,2049.9,2049.7,4.87864]
["bitfinex","ETHUSD",1741549117205,4.87788,2050.1,2049.7,4.87864]
["bitfinex","ETHUSD",1741549117408,0.05275815,2049.8,2049.6,4.87894]
["bitfinex","ETHUSD",1741549117640,4.87814,2050.0,2049.5,16.2081051]
["bitfinex","ETHUSD",1741549117641,4.87829,2049.9,2049.5,16.2081051]
["bitfinex","ETHUSD",1741549117840,0.05275815,2049.7,2049.5,21.0872351]
["bitfinex","ETHUSD",1741549118043,4.87781,2050.1,2049.6,4.92778139]
["bitfinex","ETHUSD",1741549118358,4.87781,2050.1,2049.6,9.80666139]
["bitfinex","ETHUSD",1741549118643,4.87781,2050.1,2049.7,1.57856614]
["bitfinex","ETHUSD",1741549118848,5.42753,2050.3,2049.8,0.04877959]
["bitfinex","ETHUSD",1741549119056,0.55,2050.3,2049.7,1.57856614]
["bitfinex","ETHUSD",1741549119213,4.87792,2050.1,2049.7,1.57856614]
["bitfinex","ETHUSD",1741549119420,4.87862,2049.8,2049.4,5.3499851]
["bitfinex","ETHUSD",1741549119620,4.87862,2049.8,2049.3,10.2296851]
["bitfinex","ETHUSD",1741549119830,4.87862,2049.8,2049.3,10.2295651]
["bitfinex","ETHUSD",1741549120011,4.87843,2049.9,2049.4,4.92807424]
["bitfinex","ETHUSD",1741549120212,4.87832,2049.9,2049.5,4.87914]
["bitfinex","ETHUSD",1741549120509,4.87832,2049.9,2049.6,0.04878317]
["bitfinex","ETHUSD",1741549120510,0.05275815,2049.8,2049.6,0.04878317]
["bitfinex","ETHUSD",1741549121207,4.87962,2049.4,2049.2,16.155]
["bitfinex","ETHUSD",1741549121509,4.87944,2049.5,2049.2,16.155]
["bitfinex","ETHUSD",1741549121747,0.05148027,2049.3,2049.0,10.2303651]
["bitfinex","ETHUSD",1741549121927,4.87944,2049.5,2049.1,6.98893151]
["bitfinex","ETHUSD",1741549122126,0.05148027,2049.2,2049.1,2.10878151]
["bitfinex","ETHUSD",1741549122609,4.87967,2049.4,2049.1,2.10878151]
["bitfinex","ETHUSD",1741549122808,0.05148027,2049.2,2049.1,2.10878151]
["bitfinex","ETHUSD",1741549123146,4.87934,2049.5,2049.1,6.98894151]
["bitfinex","ETHUSD",1741549123439,4.87934,2049.5,2049.1,2.10878151]
["bitfinex","ETHUSD",1741549123603,0.05148027,2049.4,2049.2,6.65063061]
["bitfinex","ETHUSD",1741549123805,4.87911,2049.6,2049.2,1.72193866]
["bitfinex","ETHUSD",1741549124001,0.05081158,2049.3,2049.2,1.72193866]
["bitfinex","ETHUSD",1741549124244,4.87911,2049.6,2049.2,1.72193866]
["bitfinex","ETHUSD",1741549124448,0.05081158,2049.3,2049.2,1.72193866]
["bitfinex","ETHUSD",1741549124619,4.87927,2049.5,2049.1,4.87997]
["bitfinex","ETHUSD",1741549124816,0.05081158,2049.3,2049.1,4.87997]
["bitfinex","ETHUSD",1741549125012,4.87927,2049.5,2049.1,4.87997]
["bitfinex","ETHUSD",1741549125216,4.87881,2049.7,2049.2,4.87985]
["bitfinex","ETHUSD",1741549125548,4.87834,2049.9,2049.5,4.8791]
["bitfinex","ETHUSD",1741549125847,4.87854,2049.8,2049.6,0.04878302]
["bitfinex","ETHUSD",1741549126215,4.87839,2049.9,2049.6,0.04878302]
["bitfinex","ETHUSD",1741549126423,0.55,2050.1,2049.6,4.92763302]
["bitfinex","ETHUSD",1741549126618,4.87822,2050.0,2049.6,0.54154632]
["bitfinex","ETHUSD",1741549126822,4.87876,2049.7,2049.3,4.87958]
["bitfinex","ETHUSD",1741549127238,4.8786,2049.8,2049.3,9.75913]
["bitfinex","ETHUSD",1741549127407,4.8786,2049.8,2049.3,9.7591]
["bitfinex","ETHUSD",1741549127618,4.8786,2049.8,2049.4,4.87942]
["bitfinex","ETHUSD",1741549127847,4.87829,2049.9,2049.4,4.87924]
["bitfinex","ETHUSD",1741549128056,0.7986,2050.2,2049.5,5.4158369]
["bitfinex","ETHUSD",1741549128211,4.87823,2050.0,2049.5,5.367054]
["bitfinex","ETHUSD",1741549128413,4.8783,2049.9,2049.5,0.487924]
["bitfinex","ETHUSD",1741549128657,9.75679,2049.9,2049.5,0.487924]
["bitfinex","ETHUSD",1741549128862,4.8783,2049.9,2049.5,5.367134]
["bitfinex","ETHUSD",1741549129059,4.8783,2049.9,2049.6,1.0246504]
["bitfinex","ETHUSD",1741549129956,4.8783,2049.9,2049.5,4.87913]
["bitfinex","ETHUSD",1741549130522,4.87902,2049.6,2049.2,10.2297851]
["bitfinex","ETHUSD",1741549130722,0.55,2049.9,2049.2,4.87994]
["bitfinex","ETHUSD",1741549131066,4.87839,2049.9,2049.4,4.87928]
["bitfinex","ETHUSD",1741549131216,4.87861,2049.8,2049.4,4.87928]
["bitfinex","ETHUSD",1741549131420,4.87861,2049.8,2049.4,5.367208]
["bitfinex","ETHUSD",1741549132415,4.87805,2050.0,2049.4,0.487928]
["bitfinex","ETHUSD",1741549132671,4.87849,2049.9,2049.4,4.87937]
["bitfinex","ETHUSD",1741549132869,4.87855,2049.8,2049.3,4.87971]
["bitfinex","ETHUSD",1741549133163,4.87889,2049.7,2049.3,9.75931]
["bitfinex","ETHUSD",1741549133343,5.64474,2049.5,2048.8,21.5099851]
["bitfinex","ETHUSD",1741549133518,4.87975,2049.3,2048.9,2.97613607]
["bitfinex","ETHUSD",1741549133714,4.87975,2049.3,2048.9,7.85666607]
["bitfinex","ETHUSD",1741549134537,4.87985,2049.3,2048.8,26.3907951]
["bitfinex","ETHUSD",1741549134857,0.7654,2049.5,2049.0,4.88042]
["bitfinex","ETHUSD",1741549135159,0.7654,2049.5,2049.2,4.87995]
["bitfinex","ETHUSD",1741549135461,0.05073295,2049.4,2049.3,4.87956]
["bitfinex","ETHUSD",1741549135656,4.87925,2049.5,2049.1,4.88014]
["bitfinex","ETHUSD",1741549135954,0.05073295,2049.4,2049.2,5.855976]
["bitfinex","ETHUSD",1741549136462,0.05073295,2049.3,2049.2,0.976056]
["bitfinex","ETHUSD",1741549136624,9.75825,2049.6,2049.2,0.976056]
["bitfinex","ETHUSD",1741549136956,0.05073295,2049.5,2049.2,0.976056]
["bitfinex","ETHUSD",1741549137164,0.05073295,2049.5,2049.1,9.76003]
["bitfinex","ETHUSD",1741549137366,0.05073295,2049.5,2049.2,4.87991]
["bitfinex","ETHUSD",1741549138227,4.93007295,2049.5,2049.1,4.87999]
["bitfinex","ETHUSD",1741549138457,4.87948,2049.4,2049.0,4.88036]
["bitfinex","ETHUSD",1741549138664,4.87975,2049.3,2048.9,10.2306151]
["bitfinex","ETHUSD",1741549138834,0.05073295,2049.2,2048.9,13.35776661]
["bitfinex","ETHUSD",1741549139039,9.75926,2049.4,2048.9,18.23832661]
["bitfinex","ETHUSD",1741549139239,0.05073295,2049.3,2048.9,8.47713661]
["bitfinex","ETHUSD",1741549139528,4.87926,2049.5,2048.9,8.47713661]
["bitfinex","ETHUSD",1741549139759,0.05073295,2049.2,2049.0,7.83198066]
["bitfinex","ETHUSD",1741549140066,0.05073295,2049.1,2049.0,7.83198066]
["bitfinex","ETHUSD",1741549140261,4.87959,2049.4,2049.0,2.95179066]
["bitfinex","ETHUSD",1741549140477,4.88007,2049.2,2048.9,5.3499851]
["bitfinex","ETHUSD",1741549140639,4.88029,2049.1,2048.9,5.3499851]
["bitfinex","ETHUSD",1741549140838,4.93134295,2049.0,2048.6,4.88138]
["bitfinex","ETHUSD",1741549141140,0.05073295,2049.0,2048.4,11.3219851]
["bitfinex","ETHUSD",1741549141369,0.05073295,2049.0,2048.7,4.88112]
["bitfinex","ETHUSD",1741549141664,0.05073295,2049.0,2048.9,4.88066]
["bitfinex","ETHUSD",1741549141871,0.796,2049.5,2049.2,4.87973]
["bitfinex","ETHUSD",1741549142164,0.04870681,2049.4,2049.2,4.87974]
["bitfinex","ETHUSD",1741549142347,0.04870681,2049.4,2049.0,4.8804]
["bitfinex","ETHUSD",1741549142555,4.87935,2049.5,2049.1,4.88007]
["bitfinex","ETHUSD",1741549142851,0.04870681,2049.4,2049.1,4.88007]
["bitfinex","ETHUSD",1741549143251,0.04870681,2049.4,2049.0,4.88037]
["bitfinex","ETHUSD",1741549143571,4.87976,2049.3,2049.0,1.51108251]
["bitfinex","ETHUSD",1741549143779,4.92820681,2049.4,2049.0,6.39148251]
["bitfinex","ETHUSD",1741549144063,0.04870681,2049.3,2049.0,1.51108251]
["bitfinex","ETHUSD",1741549144264,4.92842681,2049.3,2049.0,1.51108251]
["bitfinex","ETHUSD",1741549144468,4.88007,2049.2,2048.8,10.2308551]
["bitfinex","ETHUSD",1741549144668,4.88007,2049.2,2048.7,0.976247]
["bitfinex","ETHUSD",1741549144843,4.92931161,2049.1,2048.7,4.8811]
["bitfinex","ETHUSD",1741549145055,4.92931161,2049.1,2048.6,4.88126]
["bitfinex","ETHUSD",1741549145252,4.92926161,2049.1,2048.7,5.369266]
["bitfinex","ETHUSD",1741549145568,0.04902161,2049.1,2048.8,4.88086]
["bitfinex","ETHUSD",1741549145933,4.92930161,2049.1,2048.7,0.488126]
["bitfinex","ETHUSD",1741549146132,4.88052,2049.0,2048.6,4.88137]
["bitfinex","ETHUSD",1741549146445,4.88,2049.2,2048.8,4.88079]
["bitfinex","ETHUSD",1741549146644,0.04902161,2049.1,2048.8,4.88079]
["bitfinex","ETHUSD",1741549146953,0.04902161,2049.1,2048.4,11.3199851]
["bitfinex","ETHUSD",1741549146954,4.88044,2049.0,2048.5,4.88149]
["bitfinex","ETHUSD",1741549147160,4.88013,2049.2,2048.7,4.88094]
["bitfinex","ETHUSD",1741549147357,0.04902161,2048.9,2048.8,4.92970296]
["bitfinex","ETHUSD",1741549147535,5.68623,2049.3,2048.8,4.8809]
["bitfinex","ETHUSD",1741549147866,4.88006,2049.2,2048.8,4.8809]
["bitfinex","ETHUSD",1741549148070,0.04856907,2049.1,2048.8,4.8809]
["bitfinex","ETHUSD",1741549148372,0.04856907,2049.1,2048.9,4.88062]
["bitfinex","ETHUSD",1741549148537,0.04856907,2049.1,2048.9,9.76113]
["bitfinex","ETHUSD",1741549148729,5.68611,2049.3,2048.9,9.76113]
["bitfinex","ETHUSD",1741549148960,0.04856907,2049.0,2048.9,9.76113]
["bitfinex","ETHUSD",1741549149284,0.04856907,2049.0,2048.9,4.88051]
["bitfinex","ETHUSD",1741549149432,0.8063,2049.3,2048.9,6.00776525]
["bitfinex","ETHUSD",1741549149777,0.04856907,2049.2,2048.8,6.39195251]
["bitfinex","ETHUSD",1741549149941,0.04856907,2049.2,2049.0,0.04879726]
["bitfinex","ETHUSD",1741549150130,0.8063,2049.3,2049.0,4.92911726]
["bitfinex","ETHUSD",1741549150335,0.04856907,2049.1,2049.0,4.88032]
["bitfinex","ETHUSD",1741549150531,4.87924,2049.5,2049.1,4.88001]
["bitfinex","ETHUSD",1741549150761,4.87962,2049.4,2048.9,4.88045]
["bitfinex","ETHUSD",1741549151076,4.87962,2049.4,2049.0,5.51939525]
["bitfinex","ETHUSD",1741549151257,4.87962,2049.4,2048.8,6.39210251]
["bitfinex","ETHUSD",1741549151456,6.18743,2049.6,2049.0,4.8802]
["bitfinex","ETHUSD",1741549151662,4.87927,2049.5,2049.1,4.88016]
["bitfinex","ETHUSD",1741549151873,0.7584,2049.8,2049.4,4.87937]
["bitfinex","ETHUSD",1741549152032,0.7584,2050.2,2049.8,4.87834]
["bitfinex","ETHUSD",1741549152234,0.7584,2050.2,2049.6,5.3499851]
["bitfinex","ETHUSD",1741549152451,0.7584,2050.7,2049.7,5.46253783]
["bitfinex","ETHUSD",1741549152649,0.7584,2050.7,2049.8,15.59404551]
["bitfinex","ETHUSD",1741549152979,0.7584,2051.0,2050.6,4.87651]
["bitfinex","ETHUSD",1741549153273,5.63351,2051.3,2050.8,4.876]
["bitfinex","ETHUSD",1741549153439,5.63351,2051.3,2050.6,4.87644]
["bitfinex","ETHUSD",1741549153634,9.75144,2051.0,2050.6,1.51190604]
["bitfinex","ETHUSD",1741549153843,4.87567,2051.0,2050.6,6.38850604]
["bitfinex","ETHUSD",1741549154043,4.87614,2050.8,2050.3,21.0724251]
["bitfinex","ETHUSD",1741549154271,5.63454,2050.8,2050.3,21.0724251]
["bitfinex","ETHUSD",1741549154772,5.63454,2050.8,2050.3,16.1952051]
["bitfinex","ETHUSD",1741549154975,5.63454,2050.8,2050.4,4.92574116]
["bitfinex","ETHUSD",1741549155163,5.63454,2050.8,2050.3,16.1951451]
["bitfinex","ETHUSD",1741549155361,5.63454,2050.8,2050.3,11.3179851]
["bitfinex","ETHUSD",1741549155564,10.51085,2050.8,2050.3,16.1951951]
["bitfinex","ETHUSD",1741549155759,5.63454,2050.8,2050.3,16.1951951]
["bitfinex","ETHUSD",1741549155960,4.87638,2050.7,2050.3,11.3179851]
["bitfinex","ETHUSD",1741549156179,5.63457,2050.8,2050.3,16.1951551]
["bitfinex","ETHUSD",1741549156392,0.7584,2050.8,2050.4,0.04876602]
["bitfinex","ETHUSD",1741549156600,0.7584,2050.8,2050.4,4.92565602]
["bitfinex","ETHUSD",1741549156889,0.7584,2050.8,2050.4,4.87706]
["bitfinex","ETHUSD",1741549157087,5.63454,2050.8,2050.4,4.92582484]
["bitfinex","ETHUSD",1741549157292,5.63454,2050.8,2050.3,10.84532]
["bitfinex","ETHUSD",1741549157490,0.7584,2050.8,2050.4,4.92567482]
["bitfinex","ETHUSD",1741549157798,0.7584,2050.8,2050.4,0.04876246]
["bitfinex","ETHUSD",1741549158096,3.37381299,2051.5,2050.8,4.87596]
["bitfinex","ETHUSD",1741549158097,0.8278,2051.2,2050.8,4.87596]
["bitfinex","ETHUSD",1741549158294,5.70299,2051.2,2050.6,4.8764]
["bitfinex","ETHUSD",1741549158592,4.87591,2050.9,2050.4,4.87694]
["bitfinex","ETHUSD",1741549158794,5.42615,2050.8,2050.4,2.25331462]
["bitfinex","ETHUSD",1741549158968,0.8278,2050.8,2050.5,4.87684]
["bitfinex","ETHUSD",1741549159396,0.8278,2050.8,2050.4,4.87686]
["bitfinex","ETHUSD",1741549159602,0.55,2050.7,2050.3,1.084532]
["bitfinex","ETHUSD",1741549159902,5.4265,2050.7,2050.2,4.8774]
["bitfinex","ETHUSD",1741549160104,0.55,2050.7,2050.3,0.04876846]
["bitfinex","ETHUSD",1741549160294,0.55,2050.7,2050.5,4.87673]
["bitfinex","ETHUSD",1741549160465,0.55,2050.7,2050.4,4.87706]
["bitfinex","ETHUSD",1741549160798,0.55,2050.7,2050.4,4.87694]
["bitfinex","ETHUSD",1741549160982,0.8278,2050.8,2050.5,4.92560506]
["bitfinex","ETHUSD",1741549161189,0.8278,2050.8,2050.3,4.87724]
["bitfinex","ETHUSD",1741549161354,5.70396,2050.8,2050.4,4.87703]
["bitfinex","ETHUSD",1741549161788,0.55,2050.7,2050.3,4.87718]
["bitfinex","ETHUSD",1741549161995,0.55,2050.7,2050.4,4.87699]
["bitfinex","ETHUSD",1741549162169,5.42638,2050.7,2050.3,4.87718]
["bitfinex","ETHUSD",1741549162364,0.55,2050.7,2050.4,4.87699]
["bitfinex","ETHUSD",1741549162963,0.8282,2050.6,2050.3,4.87718]
["bitfinex","ETHUSD",1741549163292,5.705,2050.6,2050.1,9.7553]
["bitfinex","ETHUSD",1741549163461,10.58175,2050.6,2050.1,4.8776]
["bitfinex","ETHUSD",1741549163660,5.70495,2050.6,2050.1,9.7553]
["bitfinex","ETHUSD",1741549163914,5.70495,2050.6,2050.2,4.87745]
["bitfinex","ETHUSD",1741549164215,0.8282,2050.6,2050.2,4.87736]
["bitfinex","ETHUSD",1741549164511,0.8282,2050.6,2050.3,4.87729]
["bitfinex","ETHUSD",1741549164697,0.55,2050.5,2050.2,4.87741]
["bitfinex","ETHUSD",1741549164901,0.55,2050.5,2050.1,6.38814851]
["bitfinex","ETHUSD",1741549165414,0.55,2050.5,2050.2,4.87755]
["bitfinex","ETHUSD",1741549165600,0.05419286,2050.4,2050.3,4.87722]
["bitfinex","ETHUSD",1741549166004,0.8282,2050.6,2050.2,1.17380636]
["bitfinex","ETHUSD",1741549166208,0.8282,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1741549166384,0.8282,2050.6,2050.4,9.75396]
["bitfinex","ETHUSD",1741549167096,0.8282,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1741549167481,0.8282,2050.6,2050.4,4.87696]
["bitfinex","ETHUSD",1741549167833,0.8282,2050.6,2050.3,4.8773]
["bitfinex","ETHUSD",1741549168120,0.8282,2050.6,2050.4,4.87699]
["bitfinex","ETHUSD",1741549168423,0.8282,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1741549168595,0.8282,2050.6,2050.4,4.87699]
["bitfinex","ETHUSD",1741549168984,0.8282,2050.6,2050.4,4.87696]
["bitfinex","ETHUSD",1741549169187,0.8282,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1741549169382,0.8282,2051.2,2050.5,1.02414624]
["bitfinex","ETHUSD",1741549169581,0.8282,2051.5,2051.3,4.87489]
["bitfinex","ETHUSD",1741549169782,0.8282,2051.9,2051.8,4.87376]
["bitfinex","ETHUSD",1741549170010,0.8282,2051.9,2051.5,4.8743]
["bitfinex","ETHUSD",1741549170211,0.8282,2051.9,2051.6,0.0487365]
["bitfinex","ETHUSD",1741549170395,0.8282,2051.9,2051.1,5.3499851]
["bitfinex","ETHUSD",1741549170598,5.70185,2051.9,2051.3,4.87478]
["bitfinex","ETHUSD",1741549170794,4.87387,2051.8,2051.3,4.87478]
["bitfinex","ETHUSD",1741549171104,4.87412,2051.7,2051.2,4.87498]
["bitfinex","ETHUSD",1741549171473,0.55,2051.6,2051.2,4.87498]
["bitfinex","ETHUSD",1741549171831,0.55,2051.6,2051.1,10.2252151]
["bitfinex","ETHUSD",1741549172028,0.8282,2051.8,2051.2,4.92393655]
["bitfinex","ETHUSD",1741549172230,4.87418,2051.7,2051.2,4.87519]
["bitfinex","ETHUSD",1741549172462,4.87418,2051.7,2051.0,4.87551]
["bitfinex","ETHUSD",1741549172629,4.87436,2051.6,2051.0,9.75097]
["bitfinex","ETHUSD",1741549172824,4.87418,2051.7,2051.3,3.0]
["bitfinex","ETHUSD",1741549173350,4.87471,2051.4,2051.0,3.0]
["bitfinex","ETHUSD",1741549173565,0.8282,2051.3,2051.0,3.0]
["bitfinex","ETHUSD",1741549173769,0.8282,2051.3,2050.8,5.956]
["bitfinex","ETHUSD",1741549174067,5.7032,2051.3,2050.8,10.83192]
["bitfinex","ETHUSD",1741549174360,0.8282,2051.3,2050.8,5.956]
["bitfinex","ETHUSD",1741549174549,0.8282,2051.3,2050.9,7.87574]
["bitfinex","ETHUSD",1741549174759,0.8282,2051.3,2051.0,4.8755]
["bitfinex","ETHUSD",1741549175072,0.8282,2051.3,2051.0,9.75094]
["bitfinex","ETHUSD",1741549175279,0.8282,2051.3,2051.0,4.87544]
["bitfinex","ETHUSD",1741549175442,0.8282,2051.3,2050.9,4.87574]
["bitfinex","ETHUSD",1741549176071,5.70318,2051.3,2050.8,10.83209]
["bitfinex","ETHUSD",1741549176284,0.8282,2051.3,2051.0,4.87552]
["bitfinex","ETHUSD",1741549176586,0.8282,2051.3,2050.9,4.87579]
["bitfinex","ETHUSD",1741549176745,5.70318,2051.3,2050.9,4.87579]
["bitfinex","ETHUSD",1741549176946,0.8282,2051.3,2050.9,9.75159]
["bitfinex","ETHUSD",1741549177248,0.8282,2051.3,2051.0,4.87558]
["bitfinex","ETHUSD",1741549177445,0.8282,2051.3,2050.9,4.87579]
["bitfinex","ETHUSD",1741549178186,0.8046,2051.6,2051.1,4.87526]
["bitfinex","ETHUSD",1741549178488,0.8046,2051.6,2051.3,4.87493]
["bitfinex","ETHUSD",1741549178647,0.8046,2051.6,2051.2,4.87514]
["bitfinex","ETHUSD",1741549178848,0.8046,2051.6,2051.3,4.92361655]
["bitfinex","ETHUSD",1741549179076,5.67885,2051.6,2051.1,4.8753]
["bitfinex","ETHUSD",1741549179278,5.67885,2051.6,2051.2,5.36256]
["bitfinex","ETHUSD",1741549179279,0.8046,2051.6,2051.2,5.36256]
["bitfinex","ETHUSD",1741549179587,5.67887,2051.6,2051.1,4.87533]
["bitfinex","ETHUSD",1741549179768,4.8746,2051.5,2050.9,11.7965101]
["bitfinex","ETHUSD",1741549179971,4.87489,2051.4,2050.9,10.2257151]
["bitfinex","ETHUSD",1741549180140,4.87508,2051.3,2050.9,5.3499851]
["bitfinex","ETHUSD",1741549180545,0.05598052,2051.2,2050.9,5.3499851]
["bitfinex","ETHUSD",1741549180746,4.87508,2051.3,2050.9,5.3499851]
["bitfinex","ETHUSD",1741549181084,0.05598052,2051.2,2050.9,10.2258351]
["bitfinex","ETHUSD",1741549181284,8.67895,2051.6,2051.1,4.87543]
["bitfinex","ETHUSD",1741549181487,4.93065702,2051.5,2051.0,4.87545]
["bitfinex","ETHUSD",1741549181782,4.93066702,2051.5,2051.1,4.87541]
["bitfinex","ETHUSD",1741549181988,0.05617702,2051.5,2051.1,4.87541]
["bitfinex","ETHUSD",1741549182293,0.05617702,2051.5,2051.3,4.87481]
["bitfinex","ETHUSD",1741549182447,0.05617702,2051.5,2051.4,5.36706592]
["bitfinex","ETHUSD",1741549182784,0.05617702,2051.5,2051.2,4.87514]
["bitfinex","ETHUSD",1741549182992,4.93065702,2051.5,2051.1,4.87527]
["bitfinex","ETHUSD",1741549183287,0.05617702,2051.5,2051.1,4.87527]
["bitfinex","ETHUSD",1741549183467,4.93065702,2051.5,2051.1,4.87527]
["bitfinex","ETHUSD",1741549184375,0.05617702,2051.5,2051.1,4.87525]
["bitfinex","ETHUSD",1741549184566,4.93074702,2051.5,2051.1,4.87525]
["bitfinex","ETHUSD",1741549184770,0.05617702,2051.5,2051.1,9.75057]
["bitfinex","ETHUSD",1741549185089,0.05617702,2051.5,2051.1,9.75056]
["bitfinex","ETHUSD",1741549185292,4.93076702,2051.5,2051.1,4.87525]
["bitfinex","ETHUSD",1741549185657,0.05617702,2051.5,2051.1,5.850341]
["bitfinex","ETHUSD",1741549185996,0.05617702,2051.5,2051.2,4.87501]
["bitfinex","ETHUSD",1741549186299,0.05617702,2051.5,2051.3,4.92365824]
["bitfinex","ETHUSD",1741549186492,0.05617702,2051.5,2051.3,4.87491]
["bitfinex","ETHUSD",1741549186791,0.05617702,2051.5,2051.2,4.87513]
["bitfinex","ETHUSD",1741549186968,0.05617702,2051.5,2051.2,9.75014]
["bitfinex","ETHUSD",1741549187291,0.05617702,2051.5,2051.2,4.87501]
["bitfinex","ETHUSD",1741549187492,9.80537702,2051.5,2051.0,4.87549]
["bitfinex","ETHUSD",1741549187656,0.05617702,2051.5,2051.1,4.87529]
["bitfinex","ETHUSD",1741549187991,4.93074702,2051.5,2051.1,4.87529]
["bitfinex","ETHUSD",1741549188469,9.80544702,2051.5,2051.0,9.75102]
["bitfinex","ETHUSD",1741549188800,4.93065702,2051.5,2051.1,4.87533]
["bitfinex","ETHUSD",1741549188976,0.05617702,2051.5,2050.7,16.1732851]
["bitfinex","ETHUSD",1741549189178,0.05617702,2051.5,2051.3,4.87484]
["bitfinex","ETHUSD",1741549189486,0.05617702,2051.5,2051.3,4.87487]
["bitfinex","ETHUSD",1741549189702,0.05617702,2051.5,2051.2,9.75006]
["bitfinex","ETHUSD",1741549189870,0.05617702,2051.5,2051.2,4.87502]
["bitfinex","ETHUSD",1741549190063,0.05617702,2051.5,2051.3,4.87484]
["bitfinex","ETHUSD",1741549190261,0.05617702,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1741549190594,0.05617702,2051.5,2051.3,4.87484]
["bitfinex","ETHUSD",1741549190754,0.05617702,2051.5,2051.2,5.362572]
["bitfinex","ETHUSD",1741549190951,0.05617702,2051.5,2051.3,4.87486]
["bitfinex","ETHUSD",1741549191176,4.93066702,2051.5,2051.1,4.87531]
["bitfinex","ETHUSD",1741549191394,0.05617702,2051.5,2051.2,4.87516]
["bitfinex","ETHUSD",1741549191568,0.05617702,2051.5,2051.1,4.87531]
["bitfinex","ETHUSD",1741549191763,0.05617702,2051.5,2051.1,9.75055]
["bitfinex","ETHUSD",1741549191973,0.05617702,2051.5,2051.1,5.850445]
["bitfinex","ETHUSD",1741549192408,0.05617702,2051.5,2051.2,4.87514]
["bitfinex","ETHUSD",1741549193261,0.05617702,2051.5,2051.2,4.87509]
["bitfinex","ETHUSD",1741549193460,0.05617702,2051.5,2051.3,4.87483]
["bitfinex","ETHUSD",1741549193691,0.05617702,2051.5,2051.2,4.87509]
["bitfinex","ETHUSD",1741549194202,0.05617702,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1741549194385,0.05617702,2051.5,2051.3,4.87492]
["bitfinex","ETHUSD",1741549195195,0.05617702,2051.5,2051.3,4.87493]
["bitfinex","ETHUSD",1741549195361,4.93074702,2051.5,2050.8,1.65466261]
["bitfinex","ETHUSD",1741549195698,4.87472,2051.4,2051.0,4.87544]
["bitfinex","ETHUSD",1741549195896,0.05692326,2051.3,2051.0,4.87544]
["bitfinex","ETHUSD",1741549196096,4.87457,2051.5,2051.1,4.87541]
["bitfinex","ETHUSD",1741549196295,0.0567858,2051.4,2051.1,4.87541]
["bitfinex","ETHUSD",1741549196500,0.0567858,2051.4,2051.0,5.52857026]
["bitfinex","ETHUSD",1741549196674,4.9315958,2051.4,2051.0,5.52857026]
["bitfinex","ETHUSD",1741549196874,0.8329,2051.2,2050.7,4.87625]
["bitfinex","ETHUSD",1741549197262,4.93225762,2051.1,2050.7,4.87625]
["bitfinex","ETHUSD",1741549197470,4.87567,2051.0,2050.6,4.87661]
["bitfinex","ETHUSD",1741549197693,0.05666798,2050.9,2050.7,4.87628]
["bitfinex","ETHUSD",1741549197897,4.87557,2051.1,2050.7,4.87628]
["bitfinex","ETHUSD",1741549198202,0.05666798,2051.0,2050.7,4.87628]
["bitfinex","ETHUSD",1741549199407,0.05666798,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1741549199778,0.7688,2051.4,2051.0,4.87558]
["bitfinex","ETHUSD",1741549200076,0.7688,2051.4,2051.1,4.87542]
["bitfinex","ETHUSD",1741549200282,5.64356,2051.4,2051.0,4.87558]
["bitfinex","ETHUSD",1741549200601,4.87498,2051.3,2050.9,4.8759]
["bitfinex","ETHUSD",1741549200805,5.60773128,2051.4,2050.7,5.9490471]
["bitfinex","ETHUSD",1741549200974,0.7688,2051.4,2050.8,1.12990322]
["bitfinex","ETHUSD",1741549201166,0.7688,2051.4,2051.1,4.87531]
["bitfinex","ETHUSD",1741549201504,0.7688,2051.4,2051.1,4.87539]
["bitfinex","ETHUSD",1741549202722,5.64354,2051.4,2051.0,4.87566]
["bitfinex","ETHUSD",1741549203013,4.87506,2051.3,2050.8,9.75199]
["bitfinex","ETHUSD",1741549203311,5.64354,2051.4,2050.9,4.87589]
["bitfinex","ETHUSD",1741549203474,4.87529,2051.2,2050.8,4.87613]
["bitfinex","ETHUSD",1741549203679,4.87506,2051.3,2050.9,4.87586]
["bitfinex","ETHUSD",1741549204389,5.64371,2051.4,2051.0,4.87563]
["bitfinex","ETHUSD",1741549204689,4.87499,2051.3,2050.9,4.87586]
["bitfinex","ETHUSD",1741549205088,5.64371,2051.4,2050.9,4.8758]
["bitfinex","ETHUSD",1741549205291,0.7688,2051.4,2051.2,4.87497]
["bitfinex","ETHUSD",1741549205509,0.7688,2051.4,2051.1,4.87539]
["bitfinex","ETHUSD",1741549206014,0.7688,2051.4,2051.1,5.850475]
["bitfinex","ETHUSD",1741549206515,0.7688,2051.4,2051.1,5.850345]
["bitfinex","ETHUSD",1741549206884,0.7688,2051.4,2051.2,4.87517]
["bitfinex","ETHUSD",1741549207089,0.7688,2051.4,2051.1,9.75053]
["bitfinex","ETHUSD",1741549207291,0.7688,2051.4,2051.1,4.87526]
["bitfinex","ETHUSD",1741549209318,0.7688,2051.4,2051.1,9.75049]
["bitfinex","ETHUSD",1741549209686,0.7688,2051.4,2051.1,4.87523]
["bitfinex","ETHUSD",1741549210093,0.7688,2051.4,2051.1,9.7505]
["bitfinex","ETHUSD",1741549210415,0.05594129,2051.3,2051.1,10.72555]
["bitfinex","ETHUSD",1741549210618,0.05594129,2051.3,2051.1,5.85028]
["bitfinex","ETHUSD",1741549210833,0.05594129,2051.3,2050.8,6.38622451]
["bitfinex","ETHUSD",1741549211118,4.8755,2051.1,2050.6,10.2263951]
["bitfinex","ETHUSD",1741549211321,5.65368,2051.0,2050.6,10.2263951]
["bitfinex","ETHUSD",1741549211478,0.05639304,2050.9,2050.6,10.2263851]
["bitfinex","ETHUSD",1741549211679,0.05639304,2050.9,2050.6,9.75282]
["bitfinex","ETHUSD",1741549211883,0.05639304,2050.9,2050.6,4.8764]
["bitfinex","ETHUSD",1741549212119,0.05639304,2050.9,2050.7,4.87626]
["bitfinex","ETHUSD",1741549212814,0.05639304,2050.9,2050.8,4.92490026]
["bitfinex","ETHUSD",1741549213179,0.778,2051.3,2050.8,4.92490026]
["bitfinex","ETHUSD",1741549213382,1.78707268,2051.6,2050.9,4.8759]
["bitfinex","ETHUSD",1741549213579,1.78707268,2051.6,2051.2,4.87498]
["bitfinex","ETHUSD",1741549213813,6.66132268,2051.6,2051.2,4.87498]
["bitfinex","ETHUSD",1741549213975,1.78707268,2051.6,2051.4,4.87461]
["bitfinex","ETHUSD",1741549214409,0.778,2051.6,2051.3,0.04874453]
["bitfinex","ETHUSD",1741549215293,0.778,2051.6,2051.3,4.92356453]
["bitfinex","ETHUSD",1741549215490,0.778,2051.6,2051.3,1.02860398]
["bitfinex","ETHUSD",1741549215702,0.778,2051.6,2051.3,0.97985945]
["bitfinex","ETHUSD",1741549215913,0.778,2051.6,2051.3,0.04874456]
["bitfinex","ETHUSD",1741549216109,0.778,2051.6,2051.2,4.87503]
["bitfinex","ETHUSD",1741549216515,5.65224,2051.6,2051.2,4.87499]
["bitfinex","ETHUSD",1741549216794,5.65224,2051.6,2051.1,9.75069]
["bitfinex","ETHUSD",1741549217420,5.65224,2051.6,2051.2,4.87513]
["bitfinex","ETHUSD",1741549217579,4.87448,2051.5,2051.2,0.92098065]
["bitfinex","ETHUSD",1741549217982,0.7976,2051.4,2050.6,5.932]
["bitfinex","ETHUSD",1741549218195,4.87448,2051.5,2050.4,10.2269051]
["bitfinex","ETHUSD",1741549218196,4.87601,2050.9,2050.4,10.2269051]
["bitfinex","ETHUSD",1741549218522,5.67377,2050.8,2050.4,4.87692]
["bitfinex","ETHUSD",1741549218817,5.67377,2050.8,2050.3,4.87713]
["bitfinex","ETHUSD",1741549218818,4.87649,2050.7,2050.3,4.87713]
["bitfinex","ETHUSD",1741549219020,5.67377,2050.8,2050.4,4.87708]
["bitfinex","ETHUSD",1741549219224,5.67377,2050.8,2050.3,6.38759951]
["bitfinex","ETHUSD",1741549219517,4.87642,2050.7,2050.3,6.38759951]
["bitfinex","ETHUSD",1741549219705,5.67377,2050.8,2050.1,10.2276551]
["bitfinex","ETHUSD",1741549219706,4.87664,2050.6,2050.1,10.2276551]
["bitfinex","ETHUSD",1741549219910,0.8234,2050.2,2049.7,4.87861]
["bitfinex","ETHUSD",1741549220080,0.8234,2050.2,2049.8,4.87846]
["bitfinex","ETHUSD",1741549220693,4.87783,2050.1,2049.6,10.2288551]
["bitfinex","ETHUSD",1741549220913,4.87783,2050.1,2049.6,13.47644451]
["bitfinex","ETHUSD",1741549221111,4.87783,2050.1,2049.6,8.59757451]
["bitfinex","ETHUSD",1741549221422,0.8234,2050.5,2050.1,4.8776]
["bitfinex","ETHUSD",1741549221598,0.8234,2050.5,2050.1,9.7553]
["bitfinex","ETHUSD",1741549221936,5.88546268,2050.7,2049.8,4.87852]
["bitfinex","ETHUSD",1741549221937,1.83247268,2050.7,2050.2,0.04877017]
["bitfinex","ETHUSD",1741549222223,1.83247268,2050.7,2050.3,4.87719]
["bitfinex","ETHUSD",1741549222518,1.83247268,2050.7,2050.4,4.87705]
["bitfinex","ETHUSD",1741549222717,0.8234,2050.7,2050.1,4.87762]
["bitfinex","ETHUSD",1741549222915,4.87687,2050.5,2050.1,4.87762]
["bitfinex","ETHUSD",1741549223117,5.69996,2050.7,2050.1,4.87768]
["bitfinex","ETHUSD",1741549223318,4.87671,2050.6,2050.2,4.9263302]
["bitfinex","ETHUSD",1741549223488,4.87671,2050.6,2050.2,0.0487702]
["bitfinex","ETHUSD",1741549223686,0.8234,2050.7,2049.6,9.06877961]
["bitfinex","ETHUSD",1741549223884,5.67284,2050.2,2049.7,4.87872]
["bitfinex","ETHUSD",1741549224091,5.67284,2050.2,2049.7,7.24525009]
["bitfinex","ETHUSD",1741549224311,0.7951,2050.2,2049.7,12.12379009]
["bitfinex","ETHUSD",1741549224514,0.7951,2050.2,2049.8,0.04878048]
["bitfinex","ETHUSD",1741549224826,0.7951,2050.2,2049.8,4.87852]
["bitfinex","ETHUSD",1741549225324,0.05326923,2050.1,2049.8,4.87852]
["bitfinex","ETHUSD",1741549225520,0.05326923,2050.1,2049.8,6.09088701]
["bitfinex","ETHUSD",1741549225725,0.05326923,2050.1,2049.9,4.87825]
["bitfinex","ETHUSD",1741549226099,0.05326923,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1741549226824,0.05326923,2050.1,2050.0,4.92681481]
["bitfinex","ETHUSD",1741549227034,0.7951,2050.5,2050.1,4.87775]
["bitfinex","ETHUSD",1741549227387,0.05326923,2050.4,2050.1,4.87775]
["bitfinex","ETHUSD",1741549228203,0.05326923,2050.4,2050.0,4.87804]
["bitfinex","ETHUSD",1741549228410,0.05326923,2050.4,2050.1,4.8778]
["bitfinex","ETHUSD",1741549229605,4.93035923,2050.4,2049.9,4.87816]
["bitfinex","ETHUSD",1741549229808,4.87745,2050.3,2049.8,4.87849]
["bitfinex","ETHUSD",1741549230014,4.87745,2050.3,2049.8,6.38920151]
["bitfinex","ETHUSD",1741549230232,4.87745,2050.3,2049.8,11.26753151]
["bitfinex","ETHUSD",1741549230532,0.05326923,2050.2,2049.8,6.38917151]
["bitfinex","ETHUSD",1741549230738,4.93088923,2050.2,2049.8,11.26759151]
["bitfinex","ETHUSD",1741549230925,0.05326923,2050.1,2049.9,4.87827]
["bitfinex","ETHUSD",1741549231252,4.87744,2050.3,2049.9,6.00501015]
["bitfinex","ETHUSD",1741549231449,0.05326923,2050.0,2049.9,4.87827]
["bitfinex","ETHUSD",1741549231615,4.87744,2050.3,2049.9,4.87827]
["bitfinex","ETHUSD",1741549231814,0.05326923,2050.0,2049.9,4.87827]
["bitfinex","ETHUSD",1741549232010,4.87772,2050.2,2049.8,6.38921151]
["bitfinex","ETHUSD",1741549232342,0.7951,2050.1,2049.7,4.87865]
["bitfinex","ETHUSD",1741549232643,0.05326923,2050.0,2049.7,4.87871]
["bitfinex","ETHUSD",1741549233206,0.05326923,2050.0,2049.6,10.2288251]
["bitfinex","ETHUSD",1741549233403,0.05326923,2050.0,2049.8,4.87842]
["bitfinex","ETHUSD",1741549233707,0.05326923,2050.0,2049.6,5.3499851]
["bitfinex","ETHUSD",1741549233708,4.93140923,2050.0,2049.6,10.2289651]
["bitfinex","ETHUSD",1741549233942,0.05326923,2050.0,2049.7,4.87874]
["bitfinex","ETHUSD",1741549234236,0.05326923,2050.0,2049.6,11.73971161]
["bitfinex","ETHUSD",1741549234719,0.05326923,2050.0,2049.7,4.87855]
["bitfinex","ETHUSD",1741549234926,0.05326923,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1741549235506,5.69456,2050.3,2049.9,4.87828]
["bitfinex","ETHUSD",1741549235702,0.05279747,2050.0,2049.8,4.87843]
["bitfinex","ETHUSD",1741549236019,0.05279747,2049.9,2049.8,1.66180816]
["bitfinex","ETHUSD",1741549236351,0.05279747,2049.9,2049.6,1.51079651]
["bitfinex","ETHUSD",1741549236853,0.8172,2049.8,2049.4,10.2293351]
["bitfinex","ETHUSD",1741549237141,0.8172,2049.8,2049.5,4.87918]
["bitfinex","ETHUSD",1741549237313,0.05222741,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1741549237848,0.7895,2050.0,2049.6,4.879]
["bitfinex","ETHUSD",1741549237849,5.66758,2050.0,2049.6,4.879]
["bitfinex","ETHUSD",1741549238209,0.05201115,2049.9,2049.6,4.879]
["bitfinex","ETHUSD",1741549238649,4.93048115,2049.9,2049.3,4.87953]
["bitfinex","ETHUSD",1741549238979,9.80897115,2049.9,2049.5,4.87911]
["bitfinex","ETHUSD",1741549239146,4.93048115,2049.9,2049.5,4.87911]
["bitfinex","ETHUSD",1741549239309,4.87862,2049.8,2049.4,4.87946]
["bitfinex","ETHUSD",1741549239646,4.87856,2049.8,2049.4,4.87946]
["bitfinex","ETHUSD",1741549239843,0.05201115,2049.7,2049.4,4.87946]
["bitfinex","ETHUSD",1741549240147,4.87887,2049.7,2049.3,4.87964]
["bitfinex","ETHUSD",1741549240357,0.05201115,2049.6,2049.3,4.87964]
["bitfinex","ETHUSD",1741549240523,0.05201115,2049.6,2049.4,4.87938]
["bitfinex","ETHUSD",1741549240724,4.87852,2049.8,2049.4,9.75875]
["bitfinex","ETHUSD",1741549240932,0.05201115,2049.7,2049.3,4.87971]
["bitfinex","ETHUSD",1741549241163,5.66756,2050.0,2049.6,4.879]
["bitfinex","ETHUSD",1741549241332,10.54581,2050.0,2049.6,4.879]
["bitfinex","ETHUSD",1741549241534,0.05201115,2049.9,2049.6,4.879]
["bitfinex","ETHUSD",1741549241756,4.93030115,2049.9,2049.6,4.879]
["bitfinex","ETHUSD",1741549241960,0.05201115,2049.9,2049.6,4.879]
["bitfinex","ETHUSD",1741549242163,0.05201115,2049.9,2049.4,5.90243951]
["bitfinex","ETHUSD",1741549242319,0.05201115,2049.9,2049.5,4.87923]
["bitfinex","ETHUSD",1741549242516,0.05201115,2049.9,2049.7,4.87872]
["bitfinex","ETHUSD",1741549242936,0.05201115,2049.9,2049.5,4.87923]
["bitfinex","ETHUSD",1741549243140,4.8789,2049.7,2049.3,4.87959]
["bitfinex","ETHUSD",1741549243357,4.8789,2049.7,2048.9,12.71939128]
["bitfinex","ETHUSD",1741549243358,4.87949,2049.4,2048.8,5.3499851]
["bitfinex","ETHUSD",1741549243561,0.8198,2049.3,2048.9,4.88061]
["bitfinex","ETHUSD",1741549243768,0.05171622,2049.2,2048.9,4.88063]
["bitfinex","ETHUSD",1741549243929,0.8198,2049.3,2048.8,2.63449164]
["bitfinex","ETHUSD",1741549244129,0.8198,2049.2,2048.3,5.3499851]
["bitfinex","ETHUSD",1741549244380,4.8809,2048.8,2048.3,4.88191]
["bitfinex","ETHUSD",1741549244557,10.63325953,2048.7,2048.2,4.88232]
["bitfinex","ETHUSD",1741549244725,5.75197953,2048.7,2048.3,4.88208]
["bitfinex","ETHUSD",1741549245067,10.63332953,2048.7,2048.2,4.88232]
["bitfinex","ETHUSD",1741549245227,10.63332953,2048.7,2048.3,0.04881577]
["bitfinex","ETHUSD",1741549245228,0.87072953,2048.7,2048.3,0.04881577]
["bitfinex","ETHUSD",1741549245427,0.87072953,2048.7,2047.8,5.3499851]
["bitfinex","ETHUSD",1741549245668,4.88196,2048.4,2047.9,4.88294]
["bitfinex","ETHUSD",1741549245975,0.04748666,2048.3,2048.1,4.88238]
["bitfinex","ETHUSD",1741549246154,0.8198,2048.5,2048.2,4.88233]
["bitfinex","ETHUSD",1741549246532,0.04748666,2048.4,2047.9,4.8829]
["bitfinex","ETHUSD",1741549246678,4.92937666,2048.4,2047.9,4.88293]
["bitfinex","ETHUSD",1741549246881,0.04748666,2048.4,2048.0,4.88271]
["bitfinex","ETHUSD",1741549247083,0.04748666,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1741549247439,0.04748666,2048.4,2048.3,4.93090597]
["bitfinex","ETHUSD",1741549247639,0.8198,2048.7,2048.3,4.93090597]
["bitfinex","ETHUSD",1741549247882,0.04959156,2048.4,2048.3,4.93090597]
["bitfinex","ETHUSD",1741549248055,0.8198,2048.7,2048.3,4.93090597]
["bitfinex","ETHUSD",1741549248258,4.87986,2049.3,2048.3,5.91218857]
["bitfinex","ETHUSD",1741549248576,10.64298848,2049.5,2048.3,5.91218857]
["bitfinex","ETHUSD",1741549248577,0.8198,2049.2,2048.8,4.88075]
["bitfinex","ETHUSD",1741549248878,5.69985,2049.2,2048.8,4.88075]
["bitfinex","ETHUSD",1741549249079,5.69985,2049.2,2048.6,4.88118]
["bitfinex","ETHUSD",1741549249080,4.88031,2049.1,2048.6,4.88118]
["bitfinex","ETHUSD",1741549249281,4.88046,2049.0,2048.4,4.88165]
["bitfinex","ETHUSD",1741549249487,0.8198,2048.7,2048.3,5.8633526]
["bitfinex","ETHUSD",1741549249646,0.8198,2048.7,2048.3,4.88208]
["bitfinex","ETHUSD",1741549249846,0.8198,2048.7,2048.4,0.04881598]
["bitfinex","ETHUSD",1741549250060,0.8198,2048.7,2048.5,4.88152]
["bitfinex","ETHUSD",1741549250259,0.8198,2049.0,2048.3,0.53701968]
["bitfinex","ETHUSD",1741549250463,0.8198,2049.0,2048.6,4.88126]
["bitfinex","ETHUSD",1741549251074,0.8198,2049.0,2048.7,4.881]
["bitfinex","ETHUSD",1741549251283,0.8198,2049.0,2048.6,4.88126]
["bitfinex","ETHUSD",1741549251492,0.8198,2049.0,2048.4,4.88165]
["bitfinex","ETHUSD",1741549251674,4.8809,2048.9,2048.5,4.88159]
["bitfinex","ETHUSD",1741549251876,4.8809,2048.9,2048.5,4.93040122]
["bitfinex","ETHUSD",1741549252089,4.88103,2048.8,2048.4,4.88165]
["bitfinex","ETHUSD",1741549252291,0.8198,2048.6,2048.0,10.2326351]
["bitfinex","ETHUSD",1741549252488,5.70129,2048.6,2048.1,4.88245]
["bitfinex","ETHUSD",1741549252797,10.58281,2048.6,2048.1,4.88245]
["bitfinex","ETHUSD",1741549253298,4.88165,2048.5,2048.1,4.88245]
["bitfinex","ETHUSD",1741549254397,4.88196,2048.4,2047.9,10.80485]
["bitfinex","ETHUSD",1741549254697,4.88165,2048.5,2048.0,4.88258]
["bitfinex","ETHUSD",1741549254903,0.8198,2048.6,2047.9,4.88295]
["bitfinex","ETHUSD",1741549255063,4.88205,2048.4,2047.9,4.88281]
["bitfinex","ETHUSD",1741549255259,5.70146,2048.5,2048.0,4.93142319]
["bitfinex","ETHUSD",1741549255466,0.04658105,2048.3,2048.0,4.8826]
["bitfinex","ETHUSD",1741549255687,0.04636443,2048.4,2048.0,4.8826]
["bitfinex","ETHUSD",1741549255965,4.88201,2048.4,2048.0,4.8828]
["bitfinex","ETHUSD",1741549256181,4.88201,2048.4,2047.9,4.883]
["bitfinex","ETHUSD",1741549256562,4.88201,2048.4,2048.0,4.88273]
["bitfinex","ETHUSD",1741549256765,5.70146,2048.5,2048.0,4.88273]
["bitfinex","ETHUSD",1741549257075,0.8198,2048.5,2048.2,4.8821]
["bitfinex","ETHUSD",1741549257659,0.8103,2048.9,2048.4,4.88185]
["bitfinex","ETHUSD",1741549257865,0.8103,2048.9,2048.0,6.3265581]
["bitfinex","ETHUSD",1741549258074,0.8103,2048.9,2048.8,4.8809]
["bitfinex","ETHUSD",1741549258299,0.8103,2049.4,2049.1,4.88003]
["bitfinex","ETHUSD",1741549258708,0.8103,2049.4,2049.0,4.88039]
["bitfinex","ETHUSD",1741549258908,3.8103,2049.4,2049.0,4.88039]
["bitfinex","ETHUSD",1741549259111,8.6898,2049.4,2048.9,9.761]
["bitfinex","ETHUSD",1741549259287,0.8103,2049.4,2049.1,4.88018]
["bitfinex","ETHUSD",1741549259486,0.8103,2049.4,2048.7,5.3499851]
["bitfinex","ETHUSD",1741549259798,4.87993,2049.3,2048.7,10.2310151]
["bitfinex","ETHUSD",1741549260021,0.8103,2049.4,2049.0,4.8803]
["bitfinex","ETHUSD",1741549260316,5.68978,2049.4,2049.0,4.8803]
["bitfinex","ETHUSD",1741549260687,4.87998,2049.2,2048.8,4.8809]
["bitfinex","ETHUSD",1741549260886,4.87991,2049.3,2048.9,4.8805]
["bitfinex","ETHUSD",1741549261118,3.8103,2049.4,2048.9,1.56462236]
["bitfinex","ETHUSD",1741549261286,4.87982,2049.3,2048.9,1.56462236]
["bitfinex","ETHUSD",1741549262299,4.87984,2049.3,2048.9,1.56462236]
["bitfinex","ETHUSD",1741549263016,4.8809,2048.8,2048.7,5.3499851]
["bitfinex","ETHUSD",1741549263198,4.8809,2048.8,2048.3,4.88199]
["bitfinex","ETHUSD",1741549263514,4.88114,2048.7,2048.3,4.88199]
["bitfinex","ETHUSD",1741549263712,4.88141,2048.6,2048.2,4.88223]
["bitfinex","ETHUSD",1741549264024,0.7597,2048.6,2048.2,4.93107813]
["bitfinex","ETHUSD",1741549264172,0.7597,2048.6,2048.2,4.88226]
["bitfinex","ETHUSD",1741549264374,4.88162,2048.5,2048.0,5.859173]
["bitfinex","ETHUSD",1741549264921,0.7597,2048.6,2048.0,0.976573]
["bitfinex","ETHUSD",1741549265080,0.7597,2048.6,2048.2,4.8821]
["bitfinex","ETHUSD",1741549265315,5.64118,2048.6,2048.1,4.88255]
["bitfinex","ETHUSD",1741549265528,4.88162,2048.5,2048.0,10.742073]
["bitfinex","ETHUSD",1741549265825,4.88196,2048.4,2047.9,21.05193]
["bitfinex","ETHUSD",1741549265981,5.64183,2048.3,2047.9,4.88293]
["bitfinex","ETHUSD",1741549266182,5.64183,2048.3,2047.6,5.3499851]
["bitfinex","ETHUSD",1741549266393,5.64183,2048.3,2047.9,4.88305]
["bitfinex","ETHUSD",1741549266591,10.52411,2048.3,2047.8,4.88312]
["bitfinex","ETHUSD",1741549266919,4.88275,2048.1,2047.6,4.88359]
["bitfinex","ETHUSD",1741549267090,0.7597,2048.3,2047.8,4.88317]
["bitfinex","ETHUSD",1741549267414,0.7597,2048.3,2047.9,4.93176339]
["bitfinex","ETHUSD",1741549267587,0.7597,2048.3,2048.0,4.88278]
["bitfinex","ETHUSD",1741549267919,0.7597,2048.3,2047.9,4.88301]
["bitfinex","ETHUSD",1741549268215,4.88253,2048.2,2047.7,4.88329]
["bitfinex","ETHUSD",1741549268517,4.8827,2048.1,2047.6,5.371909]
["bitfinex","ETHUSD",1741549268725,4.8831,2047.9,2047.5,4.88397]
["bitfinex","ETHUSD",1741549269017,0.7597,2047.9,2047.5,4.88397]
["bitfinex","ETHUSD",1741549269394,5.64277,2047.9,2047.5,4.88397]
["bitfinex","ETHUSD",1741549269624,0.7597,2048.5,2047.6,0.04883265]
["bitfinex","ETHUSD",1741549269919,3.7597,2048.5,2048.1,4.88236]
["bitfinex","ETHUSD",1741549270089,3.7597,2048.5,2047.8,4.88328]
["bitfinex","ETHUSD",1741549270416,4.88221,2048.3,2047.7,10.2332951]
["bitfinex","ETHUSD",1741549270716,4.88196,2048.4,2047.9,4.88297]
["bitfinex","ETHUSD",1741549270917,4.88218,2048.3,2047.9,4.88297]
["bitfinex","ETHUSD",1741549271121,0.7597,2048.5,2048.2,4.88216]
["bitfinex","ETHUSD",1741549271481,0.7597,2048.5,2048.1,4.88254]
["bitfinex","ETHUSD",1741549271680,5.64133,2048.5,2048.1,4.88254]
["bitfinex","ETHUSD",1741549272221,0.7597,2048.5,2048.1,4.88254]
["bitfinex","ETHUSD",1741549272425,0.7597,2048.5,2048.2,9.76451]
["bitfinex","ETHUSD",1741549272626,0.7597,2048.5,2048.3,4.88187]
["bitfinex","ETHUSD",1741549272852,0.7597,2048.5,2048.3,9.76384]
["bitfinex","ETHUSD",1741549273126,1.7856,2049.2,2048.3,9.76384]
["bitfinex","ETHUSD",1741549273127,6.00925109,2049.5,2048.4,0.04881412]
["bitfinex","ETHUSD",1741549273419,5.63911,2049.5,2048.5,3.55]
["bitfinex","ETHUSD",1741549273641,0.7597,2049.5,2049.2,4.87994]
["bitfinex","ETHUSD",1741549273925,5.63907,2049.5,2049.0,4.88025]
["bitfinex","ETHUSD",1741549274088,4.87962,2049.4,2048.8,4.88079]
["bitfinex","ETHUSD",1741549274281,4.87997,2049.2,2048.8,4.88079]
["bitfinex","ETHUSD",1741549274478,4.88053,2049.0,2048.4,10.79369]
["bitfinex","ETHUSD",1741549274681,4.88081,2048.9,2048.4,10.79369]
["bitfinex","ETHUSD",1741549274897,5.64081,2048.8,2048.4,5.912]
["bitfinex","ETHUSD",1741549275093,0.7597,2048.8,2048.6,4.88127]
["bitfinex","ETHUSD",1741549275319,0.7597,2048.8,2048.5,4.88148]
["bitfinex","ETHUSD",1741549275728,0.7597,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1741549276023,3.0,2049.1,2048.7,4.881]
["bitfinex","ETHUSD",1741549276183,7.88019,2049.1,2048.7,4.881]
["bitfinex","ETHUSD",1741549276805,3.0,2049.1,2048.7,4.881]
["bitfinex","ETHUSD",1741549277525,7.88029,2049.1,2048.6,4.88138]
["bitfinex","ETHUSD",1741549277822,4.88045,2049.0,2048.6,4.88138]
["bitfinex","ETHUSD",1741549278009,7.88029,2049.1,2048.6,4.88123]
["bitfinex","ETHUSD",1741549278183,7.88029,2049.1,2048.7,4.88112]
["bitfinex","ETHUSD",1741549278378,3.7597,2049.2,2048.8,4.88082]
["bitfinex","ETHUSD",1741549278606,5.63975,2049.2,2048.7,4.881]
["bitfinex","ETHUSD",1741549279029,0.7597,2049.2,2048.5,4.88161]
["bitfinex","ETHUSD",1741549279320,5.37314936,2049.5,2048.5,4.88161]
["bitfinex","ETHUSD",1741549279321,0.7858,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1741549279524,0.7858,2049.5,2048.9,4.88053]
["bitfinex","ETHUSD",1741549279683,4.87967,2049.4,2048.9,4.88053]
["bitfinex","ETHUSD",1741549279878,4.87981,2049.3,2048.9,4.88053]
["bitfinex","ETHUSD",1741549280093,0.7858,2049.5,2049.2,4.87976]
["bitfinex","ETHUSD",1741549280323,0.7858,2049.5,2049.1,4.88015]
["bitfinex","ETHUSD",1741549280822,0.7858,2049.5,2049.1,4.87997]
["bitfinex","ETHUSD",1741549281029,0.7858,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1741549281319,0.7858,2049.5,2049.1,4.88003]
["bitfinex","ETHUSD",1741549281525,0.7858,2049.5,2049.3,4.87958]
["bitfinex","ETHUSD",1741549282088,0.7858,2049.5,2049.4,4.87947]
["bitfinex","ETHUSD",1741549282329,0.7858,2049.5,2049.3,4.87958]
["bitfinex","ETHUSD",1741549283094,0.7858,2049.5,2049.2,5.90290151]
["bitfinex","ETHUSD",1741549283291,0.7858,2049.5,2049.3,4.92849214]
["bitfinex","ETHUSD",1741549283525,0.7584,2049.8,2049.5,4.8792]
["bitfinex","ETHUSD",1741549283728,10.14752,2050.3,2049.7,4.87876]
["bitfinex","ETHUSD",1741549283902,10.14752,2050.3,2049.2,1.02300151]
["bitfinex","ETHUSD",1741549283903,0.7584,2050.2,2049.8,4.92713298]
["bitfinex","ETHUSD",1741549284087,0.7584,2050.2,2049.8,4.87831]
["bitfinex","ETHUSD",1741549284088,3.7584,2050.2,2049.8,4.87831]
["bitfinex","ETHUSD",1741549284288,3.7584,2050.2,2049.9,4.87827]
["bitfinex","ETHUSD",1741549284725,0.7584,2050.2,2049.9,4.87827]
["bitfinex","ETHUSD",1741549284910,3.7584,2050.2,2049.8,9.75668]
["bitfinex","ETHUSD",1741549285088,3.7584,2050.2,2049.8,4.87831]
["bitfinex","ETHUSD",1741549285423,3.7584,2050.2,2049.9,4.87828]
["bitfinex","ETHUSD",1741549285424,0.0500642,2050.1,2049.9,4.87828]
["bitfinex","ETHUSD",1741549285795,0.0500642,2050.1,2049.7,4.87865]
["bitfinex","ETHUSD",1741549286599,4.9279942,2050.1,2049.6,4.8788]
["bitfinex","ETHUSD",1741549286791,4.9279942,2050.1,2049.6,9.75766]
["bitfinex","ETHUSD",1741549287030,4.9279942,2050.1,2049.6,4.8788]
["bitfinex","ETHUSD",1741549287192,9.8059642,2050.1,2049.6,4.8788]
["bitfinex","ETHUSD",1741549287393,4.9279942,2050.1,2049.6,4.8788]
["bitfinex","ETHUSD",1741549287727,4.9279942,2050.1,2049.7,4.87875]
["bitfinex","ETHUSD",1741549289044,0.0500642,2050.1,2049.9,4.8781]
["bitfinex","ETHUSD",1741549289340,0.0500642,2050.1,2050.0,4.92681861]
["bitfinex","ETHUSD",1741549289694,0.7584,2050.5,2050.2,4.8775]
["bitfinex","ETHUSD",1741549290191,0.7584,2050.5,2050.3,4.92597178]
["bitfinex","ETHUSD",1741549290395,0.7584,2050.5,2050.3,4.8772]
["bitfinex","ETHUSD",1741549290705,0.7584,2050.5,2050.1,9.75524]
["bitfinex","ETHUSD",1741549290905,0.7584,2050.5,2050.2,4.87755]
["bitfinex","ETHUSD",1741549291123,5.63544,2050.5,2050.0,4.87801]
["bitfinex","ETHUSD",1741549291796,4.87726,2050.4,2049.9,4.87825]
["bitfinex","ETHUSD",1741549292493,0.7584,2050.2,2049.8,5.3499851]
["bitfinex","ETHUSD",1741549292829,0.7584,2050.2,2050.0,4.87788]
["bitfinex","ETHUSD",1741549293134,0.7584,2050.2,2049.9,4.87816]
["bitfinex","ETHUSD",1741549293301,0.7584,2050.2,2049.9,9.75634]
["bitfinex","ETHUSD",1741549293493,4.87682,2050.6,2049.8,6.87285911]
["bitfinex","ETHUSD",1741549293494,5.63537,2050.5,2050.0,4.92670525]
["bitfinex","ETHUSD",1741549293690,5.63537,2050.5,2050.0,4.87793]
["bitfinex","ETHUSD",1741549293927,4.87728,2050.4,2049.9,4.87826]
["bitfinex","ETHUSD",1741549294228,4.87728,2050.4,2050.0,4.92680411]
["bitfinex","ETHUSD",1741549294431,0.7584,2050.5,2050.1,4.87777]
["bitfinex","ETHUSD",1741549294636,0.7584,2050.5,2050.0,6.54582232]
["bitfinex","ETHUSD",1741549294801,0.7584,2050.5,2050.1,4.87777]
["bitfinex","ETHUSD",1741549295132,4.87709,2050.4,2050.0,4.87793]
["bitfinex","ETHUSD",1741549295746,0.7584,2050.5,2050.2,4.87746]
["bitfinex","ETHUSD",1741549295947,5.63527,2050.5,2050.1,4.87771]
["bitfinex","ETHUSD",1741549296152,0.7584,2050.5,2050.2,4.87738]
["bitfinex","ETHUSD",1741549296358,0.7584,2050.8,2050.5,4.87684]
["bitfinex","ETHUSD",1741549296725,0.7584,2050.8,2050.5,4.87676]
["bitfinex","ETHUSD",1741549297112,0.7584,2050.8,2050.5,4.87673]
["bitfinex","ETHUSD",1741549297336,0.7584,2050.8,2050.4,4.87697]
["bitfinex","ETHUSD",1741549297648,5.63468,2050.8,2050.4,4.92573442]
["bitfinex","ETHUSD",1741549297943,0.7584,2050.8,2050.4,4.87697]
["bitfinex","ETHUSD",1741549298258,0.7584,2050.8,2050.2,0.487738]
["bitfinex","ETHUSD",1741549298259,0.7584,2050.8,2050.5,9.75357]
["bitfinex","ETHUSD",1741549298552,0.7584,2050.8,2050.6,4.87651]
["bitfinex","ETHUSD",1741549298715,0.773,2051.0,2050.6,4.8765]
["bitfinex","ETHUSD",1741549299048,5.27,2051.2,2050.6,4.8765]
["bitfinex","ETHUSD",1741549299049,3.773,2051.2,2050.9,4.8759]
["bitfinex","ETHUSD",1741549299211,0.773,2051.5,2051.2,4.87508]
["bitfinex","ETHUSD",1741549299959,5.6476,2051.5,2051.0,4.87553]
["bitfinex","ETHUSD",1741549300121,4.87498,2051.3,2050.8,4.87596]
["bitfinex","ETHUSD",1741549300316,5.6475,2051.5,2050.7,4.87617]
["bitfinex","ETHUSD",1741549300662,4.87475,2051.4,2050.6,10.2264251]
["bitfinex","ETHUSD",1741549300948,4.876,2050.9,2050.6,5.3499851]
["bitfinex","ETHUSD",1741549301165,0.773,2050.9,2050.5,4.87663]
["bitfinex","ETHUSD",1741549301306,0.05408717,2050.8,2050.5,4.87663]
["bitfinex","ETHUSD",1741549301511,0.05408717,2050.8,2050.5,9.75336]
["bitfinex","ETHUSD",1741549301752,0.05408717,2050.8,2050.6,4.87661]
["bitfinex","ETHUSD",1741549302425,0.05408717,2050.8,2050.5,4.87663]
["bitfinex","ETHUSD",1741549302723,0.05408717,2050.8,2050.5,9.75334]
["bitfinex","ETHUSD",1741549302931,0.05408717,2050.8,2050.6,0.55]
["bitfinex","ETHUSD",1741549303518,0.05408717,2050.8,2050.7,0.55]
["bitfinex","ETHUSD",1741549303739,0.05408717,2050.8,2050.7,5.42638]
["bitfinex","ETHUSD",1741549304023,0.0534583,2050.8,2050.7,5.42638]
["bitfinex","ETHUSD",1741549304225,9.75112,2051.1,2050.7,5.42638]
["bitfinex","ETHUSD",1741549304431,0.0534583,2051.0,2050.7,5.42638]
["bitfinex","ETHUSD",1741549304956,4.9293183,2051.0,2050.6,5.4266]
["bitfinex","ETHUSD",1741549305829,0.0534583,2051.0,2050.4,5.3499851]
["bitfinex","ETHUSD",1741549306024,4.87572,2051.0,2050.5,5.42662]
["bitfinex","ETHUSD",1741549306228,0.05361554,2050.9,2050.6,4.87661]
["bitfinex","ETHUSD",1741549306699,0.05361554,2050.9,2050.6,4.92537114]
["bitfinex","ETHUSD",1741549306959,0.05361554,2050.9,2050.5,5.42662]
["bitfinex","ETHUSD",1741549307321,0.05361554,2050.9,2050.6,4.87657]
["bitfinex","ETHUSD",1741549307726,4.92953554,2050.9,2050.5,5.42662]
["bitfinex","ETHUSD",1741549307959,4.92953554,2050.9,2050.5,4.87662]
["bitfinex","ETHUSD",1741549308160,0.05361554,2050.9,2050.6,4.87661]
["bitfinex","ETHUSD",1741549308672,0.05361554,2050.9,2050.5,0.55]
["bitfinex","ETHUSD",1741549308877,4.92964554,2050.9,2050.5,5.42662]
["bitfinex","ETHUSD",1741549309334,0.05361554,2050.9,2050.5,10.3033]
["bitfinex","ETHUSD",1741549309672,0.05361554,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1741549309834,4.87567,2051.0,2050.6,4.92533188]
["bitfinex","ETHUSD",1741549310034,0.05337967,2050.9,2050.7,4.87623]
["bitfinex","ETHUSD",1741549310235,0.05337967,2050.9,2050.6,0.04876188]
["bitfinex","ETHUSD",1741549310236,4.87556,2051.1,2050.6,0.04876188]
["bitfinex","ETHUSD",1741549310572,9.80493967,2051.0,2050.6,4.87652]
["bitfinex","ETHUSD",1741549310728,4.92905967,2051.0,2050.6,4.8766]
["bitfinex","ETHUSD",1741549310932,9.80485967,2051.0,2050.6,4.8766]
["bitfinex","ETHUSD",1741549311167,4.92905967,2051.0,2050.6,4.8766]
["bitfinex","ETHUSD",1741549311367,4.87594,2050.9,2050.5,5.4268]
["bitfinex","ETHUSD",1741549311573,4.87594,2050.9,2050.5,10.30356]
["bitfinex","ETHUSD",1741549311766,0.05302593,2050.8,2050.5,5.42676]
["bitfinex","ETHUSD",1741549312075,0.833,2050.9,2050.4,1.66108431]
["bitfinex","ETHUSD",1741549312370,4.87698,2050.5,2050.0,4.87789]
["bitfinex","ETHUSD",1741549312670,0.05282936,2050.4,2050.0,4.92666322]
["bitfinex","ETHUSD",1741549312876,0.833,2050.7,2050.3,4.87717]
["bitfinex","ETHUSD",1741549313235,0.833,2050.7,2050.1,0.55]
["bitfinex","ETHUSD",1741549313435,3.833,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741549313771,0.833,2050.7,2050.3,4.8773]
["bitfinex","ETHUSD",1741549314068,3.833,2050.7,2050.3,4.87718]
["bitfinex","ETHUSD",1741549314378,0.833,2050.7,2050.3,9.7543]
["bitfinex","ETHUSD",1741549314529,3.833,2050.7,2050.3,9.7543]
["bitfinex","ETHUSD",1741549314732,3.833,2050.7,2050.4,4.87707]
["bitfinex","ETHUSD",1741549315683,0.05223955,2050.6,2050.5,5.47561575]
["bitfinex","ETHUSD",1741549315835,0.05223955,2050.6,2050.5,6.51088432]
["bitfinex","ETHUSD",1741549316182,5.70877,2051.0,2050.6,4.8766]
["bitfinex","ETHUSD",1741549316343,4.87594,2050.9,2050.5,6.46211857]
["bitfinex","ETHUSD",1741549316671,0.833,2051.0,2050.7,4.87632]
["bitfinex","ETHUSD",1741549316875,0.833,2051.0,2050.6,4.87647]
["bitfinex","ETHUSD",1741549317175,4.87597,2050.9,2050.5,5.91201857]
["bitfinex","ETHUSD",1741549317360,5.70886,2051.0,2050.6,5.95541086]
["bitfinex","ETHUSD",1741549317533,3.0,2050.9,2050.6,6.00417092]
["bitfinex","ETHUSD",1741549317734,7.87601,2050.9,2050.6,1.07889086]
["bitfinex","ETHUSD",1741549317975,7.87601,2050.9,2050.5,4.87675]
["bitfinex","ETHUSD",1741549318143,4.87616,2050.8,2050.4,4.87708]
["bitfinex","ETHUSD",1741549318357,4.87616,2050.8,2050.3,0.55]
["bitfinex","ETHUSD",1741549318579,9.75253,2050.8,2050.3,5.42728]
["bitfinex","ETHUSD",1741549318932,4.87616,2050.8,2050.3,5.42712]
["bitfinex","ETHUSD",1741549319137,4.87639,2050.7,2050.3,10.30435]
["bitfinex","ETHUSD",1741549319369,4.87639,2050.7,2050.3,12.45828351]
["bitfinex","ETHUSD",1741549319573,3.0,2050.9,2050.2,10.76252]
["bitfinex","ETHUSD",1741549319775,4.877,2050.5,2050.1,4.87777]
["bitfinex","ETHUSD",1741549319952,0.7875,2050.4,2050.1,4.87777]
["bitfinex","ETHUSD",1741549320148,0.7875,2050.4,2050.2,4.87746]
["bitfinex","ETHUSD",1741549320678,0.7875,2050.4,2050.0,1.08266483]
["bitfinex","ETHUSD",1741549320679,0.7875,2050.4,2050.0,5.96061483]
["bitfinex","ETHUSD",1741549320877,0.7875,2050.4,2050.0,4.8779]
["bitfinex","ETHUSD",1741549321186,0.7875,2050.4,2050.2,4.8774]
["bitfinex","ETHUSD",1741549321815,5.66469,2050.4,2050.0,9.75582]
["bitfinex","ETHUSD",1741549322022,0.7875,2050.4,2049.8,5.3499851]
["bitfinex","ETHUSD",1741549322220,0.7875,2050.4,2049.9,4.87805]
["bitfinex","ETHUSD",1741549322221,5.66464,2050.4,2049.9,4.87805]
["bitfinex","ETHUSD",1741549322396,0.7875,2050.4,2050.1,4.87771]
["bitfinex","ETHUSD",1741549322608,5.6647,2050.4,2049.9,6.97710551]
["bitfinex","ETHUSD",1741549322822,5.66464,2050.4,2049.9,0.55]
["bitfinex","ETHUSD",1741549323137,0.7875,2050.4,2050.1,4.8778]
["bitfinex","ETHUSD",1741549323330,0.7875,2050.4,2050.0,4.87783]
["bitfinex","ETHUSD",1741549323635,0.7875,2050.4,2050.0,4.87792]
["bitfinex","ETHUSD",1741549323838,4.87767,2050.2,2049.8,5.3499851]
["bitfinex","ETHUSD",1741549324135,0.7875,2050.4,2050.1,4.8777]
["bitfinex","ETHUSD",1741549324604,0.7875,2050.4,2050.0,9.75608]
["bitfinex","ETHUSD",1741549324797,5.66462,2050.4,2050.0,4.87804]
["bitfinex","ETHUSD",1741549324995,0.7875,2050.4,2049.9,0.55]
["bitfinex","ETHUSD",1741549325199,0.7875,2050.4,2050.2,4.87756]
["bitfinex","ETHUSD",1741549325604,0.7875,2050.4,2050.3,4.87733]
["bitfinex","ETHUSD",1741549325809,0.7875,2050.4,2050.2,5.853093]
["bitfinex","ETHUSD",1741549326009,0.7875,2050.4,2050.2,0.975533]
["bitfinex","ETHUSD",1741549326228,0.7875,2050.4,2049.9,0.55]
["bitfinex","ETHUSD",1741549326436,0.7875,2050.4,2050.1,0.55]
["bitfinex","ETHUSD",1741549326757,0.7875,2050.4,2050.2,4.87737]
["bitfinex","ETHUSD",1741549327045,0.833,2051.0,2050.4,0.55]
["bitfinex","ETHUSD",1741549327343,0.833,2051.0,2050.5,4.87682]
["bitfinex","ETHUSD",1741549327541,0.833,2051.0,2050.5,5.719502]
["bitfinex","ETHUSD",1741549327842,4.87602,2050.9,2050.5,5.719502]
["bitfinex","ETHUSD",1741549328051,0.833,2051.0,2050.5,0.842682]
["bitfinex","ETHUSD",1741549328228,0.833,2051.0,2050.6,4.87648]
["bitfinex","ETHUSD",1741549328423,0.833,2051.0,2050.7,4.87637]
["bitfinex","ETHUSD",1741549328630,5.70867,2051.0,2050.6,4.87648]
["bitfinex","ETHUSD",1741549328841,0.833,2051.0,2050.6,4.87648]
["bitfinex","ETHUSD",1741549329041,0.833,2051.0,2050.7,4.87625]
["bitfinex","ETHUSD",1741549329215,0.833,2051.0,2050.7,5.851523]
["bitfinex","ETHUSD",1741549329614,0.833,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1741549329821,4.87497,2051.3,2050.8,4.87597]
["bitfinex","ETHUSD",1741549330019,0.833,2051.2,2050.8,4.87597]
["bitfinex","ETHUSD",1741549330462,0.04802745,2051.1,2050.8,4.87597]
["bitfinex","ETHUSD",1741549330955,0.04802745,2051.1,2050.8,6.0037403]
["bitfinex","ETHUSD",1741549331355,0.04802745,2051.1,2050.8,1.1277703]
["bitfinex","ETHUSD",1741549331767,4.92357745,2051.1,2050.8,1.1277703]
["bitfinex","ETHUSD",1741549331957,4.87568,2051.0,2050.5,10.2267051]
["bitfinex","ETHUSD",1741549332259,0.04810614,2050.9,2050.6,4.8766]
["bitfinex","ETHUSD",1741549332561,4.87554,2051.1,2050.5,10.2267051]
["bitfinex","ETHUSD",1741549332864,0.833,2050.7,2050.5,5.3499851]
["bitfinex","ETHUSD",1741549333066,0.04788973,2050.6,2050.3,9.75436]
["bitfinex","ETHUSD",1741549333272,0.04788973,2050.6,2050.4,0.975436]
["bitfinex","ETHUSD",1741549333439,0.04788973,2050.6,2050.4,4.87699]
["bitfinex","ETHUSD",1741549333769,0.04788973,2050.6,2050.5,5.4756143]
["bitfinex","ETHUSD",1741549334071,3.0,2051.1,2050.5,5.4756143]
["bitfinex","ETHUSD",1741549334072,5.70852,2051.1,2050.6,5.42652]
["bitfinex","ETHUSD",1741549334271,0.04751585,2051.0,2050.4,5.42703]
["bitfinex","ETHUSD",1741549334464,0.04751585,2051.0,2050.7,4.87618]
["bitfinex","ETHUSD",1741549335251,0.04751585,2051.0,2050.6,4.8765]
["bitfinex","ETHUSD",1741549335455,0.04751585,2051.0,2050.7,4.87626]
["bitfinex","ETHUSD",1741549335942,0.04751585,2051.0,2050.8,4.87607]
["bitfinex","ETHUSD",1741549336140,0.04751585,2051.0,2050.9,0.04875801]
["bitfinex","ETHUSD",1741549336344,0.04751585,2051.0,2050.7,4.87627]
["bitfinex","ETHUSD",1741549337236,0.04751585,2051.0,2050.7,4.87625]
["bitfinex","ETHUSD",1741549337438,0.04751585,2051.0,2050.7,6.00263851]
["bitfinex","ETHUSD",1741549337645,0.04751585,2051.0,2050.8,4.87614]
["bitfinex","ETHUSD",1741549337853,0.04751585,2051.0,2050.7,6.00263851]
["bitfinex","ETHUSD",1741549338053,0.04751585,2051.0,2050.7,1.12638851]
["bitfinex","ETHUSD",1741549338237,0.04751585,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1741549338780,0.04751585,2051.0,2050.8,4.87604]
["bitfinex","ETHUSD",1741549338941,0.04751585,2051.0,2050.8,6.06768785]
["bitfinex","ETHUSD",1741549339481,0.04751585,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1741549339684,0.751,2051.3,2051.0,4.8756]
["bitfinex","ETHUSD",1741549339980,0.04788973,2051.2,2050.8,6.06776785]
["bitfinex","ETHUSD",1741549340164,0.04788973,2051.2,2050.9,4.87587]
["bitfinex","ETHUSD",1741549340367,5.62607,2051.3,2050.8,6.06776785]
["bitfinex","ETHUSD",1741549340585,0.04788973,2051.1,2050.8,10.94379785]
["bitfinex","ETHUSD",1741549340784,5.62607,2051.3,2050.9,1.09437978]
["bitfinex","ETHUSD",1741549340993,0.04920826,2051.0,2050.8,9.75207]
["bitfinex","ETHUSD",1741549341302,0.04920826,2050.9,2050.8,5.42603]
["bitfinex","ETHUSD",1741549341809,5.62607,2051.3,2050.8,5.42603]
["bitfinex","ETHUSD",1741549342011,0.04920826,2050.9,2050.8,5.42603]
["bitfinex","ETHUSD",1741549342181,4.87529,2051.2,2050.8,5.42603]
["bitfinex","ETHUSD",1741549342505,4.87529,2051.2,2050.8,5.42614]
["bitfinex","ETHUSD",1741549342664,4.87529,2051.2,2050.7,4.87621]
["bitfinex","ETHUSD",1741549342665,4.92472826,2051.1,2050.7,4.87621]
["bitfinex","ETHUSD",1741549342862,0.04920826,2051.1,2050.7,1.12638451]
["bitfinex","ETHUSD",1741549343103,5.62598,2051.3,2050.8,4.876]
["bitfinex","ETHUSD",1741549343299,4.92451826,2051.2,2050.8,4.876]
["bitfinex","ETHUSD",1741549343873,9.79992826,2051.2,2050.7,6.00276451]
["bitfinex","ETHUSD",1741549344196,4.92451826,2051.2,2050.7,4.87638]
["bitfinex","ETHUSD",1741549344509,4.92451826,2051.2,2050.8,4.87594]
["bitfinex","ETHUSD",1741549345377,9.79985826,2051.2,2050.7,5.42626]
["bitfinex","ETHUSD",1741549345903,9.79985826,2051.2,2050.7,10.30249]
["bitfinex","ETHUSD",1741549345904,4.92451826,2051.2,2050.7,10.30249]
["bitfinex","ETHUSD",1741549346269,9.79988826,2051.2,2050.7,10.30251]
["bitfinex","ETHUSD",1741549346906,4.87546,2051.1,2050.7,5.42623]
["bitfinex","ETHUSD",1741549347292,0.04920826,2051.0,2050.7,10.35120773]
["bitfinex","ETHUSD",1741549347470,0.04920826,2051.0,2050.7,7.04510428]
["bitfinex","ETHUSD",1741549347676,0.8095,2050.9,2050.6,5.36425]
["bitfinex","ETHUSD",1741549347863,0.04924761,2050.8,2050.6,10.24064]
["bitfinex","ETHUSD",1741549348073,0.04924761,2050.8,2050.7,5.42638]
["bitfinex","ETHUSD",1741549348272,0.8095,2051.1,2050.8,4.87613]
["bitfinex","ETHUSD",1741549348490,0.04914923,2051.0,2050.8,4.87613]
["bitfinex","ETHUSD",1741549349936,0.04914923,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1741549351418,0.04914923,2051.0,2050.9,10.31563556]
["bitfinex","ETHUSD",1741549351620,9.23e-06,2051.0,2050.9,18.61686679]
["bitfinex","ETHUSD",1741549351853,5.67339,2051.9,2051.4,4.87461]
["bitfinex","ETHUSD",1741549352181,0.04739423,2051.8,2051.5,4.87447]
["bitfinex","ETHUSD",1741549353432,0.04739423,2051.8,2051.7,4.874]
["bitfinex","ETHUSD",1741549353592,0.04739423,2051.8,2051.6,4.87412]
["bitfinex","ETHUSD",1741549354130,0.04739423,2051.8,2051.1,4.84098169]
["bitfinex","ETHUSD",1741549354435,4.92123423,2051.8,2051.3,4.87494]
["bitfinex","ETHUSD",1741549354735,0.7997,2051.5,2051.2,5.42504]
["bitfinex","ETHUSD",1741549354917,0.7997,2051.5,2051.2,10.30011]
["bitfinex","ETHUSD",1741549355090,0.04888918,2051.4,2051.2,10.30011]
["bitfinex","ETHUSD",1741549355292,0.04888918,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1741549357094,0.04888918,2051.4,2051.3,6.44869512]
["bitfinex","ETHUSD",1741549357409,0.7997,2051.7,2051.4,0.55]
["bitfinex","ETHUSD",1741549357610,0.7997,2051.7,2051.4,5.42455]
["bitfinex","ETHUSD",1741549357823,0.7997,2051.7,2051.4,4.87455]
["bitfinex","ETHUSD",1741549358132,0.7997,2051.7,2051.5,4.87445]
["bitfinex","ETHUSD",1741549358311,0.7997,2051.7,2051.4,4.87457]
["bitfinex","ETHUSD",1741549359194,0.04879086,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1741549359413,0.04879086,2051.6,2051.4,4.87457]
["bitfinex","ETHUSD",1741549360326,0.04879086,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1741549360523,0.04879086,2051.6,2051.4,4.87467]
["bitfinex","ETHUSD",1741549360901,0.04879086,2051.6,2051.4,9.74929]
["bitfinex","ETHUSD",1741549361324,0.04879086,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1741549361523,0.04879086,2051.6,2051.4,4.87462]
["bitfinex","ETHUSD",1741549361728,0.04879086,2051.6,2051.4,4.87461]
["bitfinex","ETHUSD",1741549361909,0.04879086,2051.6,2051.5,5.42448]
["bitfinex","ETHUSD",1741549362112,0.8042,2052.5,2051.6,4.87424]
["bitfinex","ETHUSD",1741549362354,4.9949198,2052.6,2052.3,4.87258]
["bitfinex","ETHUSD",1741549362355,0.04704836,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1741549362640,0.04704836,2052.4,2052.3,5.47130377]
["bitfinex","ETHUSD",1741549362843,0.1228498,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1741549363003,0.1228498,2052.6,2052.5,0.04871434]
["bitfinex","ETHUSD",1741549363201,0.1228498,2052.6,2052.4,4.87227]
["bitfinex","ETHUSD",1741549363439,0.1228498,2052.6,2052.4,9.74445]
["bitfinex","ETHUSD",1741549363745,0.04704836,2052.5,2052.4,5.42221]
["bitfinex","ETHUSD",1741549364040,0.04704836,2052.5,2052.2,4.87279]
["bitfinex","ETHUSD",1741549364246,0.04704836,2052.5,2052.1,4.8729]
["bitfinex","ETHUSD",1741549364403,0.04704836,2052.5,2052.3,4.87251]
["bitfinex","ETHUSD",1741549364738,0.04704836,2052.5,2052.3,4.87253]
["bitfinex","ETHUSD",1741549364943,0.04704836,2052.5,2052.0,10.73115]
["bitfinex","ETHUSD",1741549365241,4.87271,2052.3,2051.8,9.74722]
["bitfinex","ETHUSD",1741549365412,4.87271,2052.3,2051.8,9.74717]
["bitfinex","ETHUSD",1741549365743,0.05168728,2052.2,2051.8,9.74717]
["bitfinex","ETHUSD",1741549365902,0.05168728,2052.2,2052.1,4.87305]
["bitfinex","ETHUSD",1741549366107,0.7963,2052.4,2052.1,4.87305]
["bitfinex","ETHUSD",1741549366420,0.05166763,2052.3,2052.0,4.87322]
["bitfinex","ETHUSD",1741549367350,0.05166763,2052.3,2051.8,4.87356]
["bitfinex","ETHUSD",1741549367351,4.92425763,2052.3,2051.8,4.87356]
["bitfinex","ETHUSD",1741549367506,4.87296,2052.2,2051.6,16.0800351]
["bitfinex","ETHUSD",1741549367842,0.7963,2052.0,2051.3,10.2247351]
["bitfinex","ETHUSD",1741549368011,4.8738,2051.8,2051.4,4.87471]
["bitfinex","ETHUSD",1741549368420,4.8738,2051.8,2051.3,4.87475]
["bitfinex","ETHUSD",1741549368421,4.92520779,2051.7,2051.3,4.87475]
["bitfinex","ETHUSD",1741549368910,0.7963,2051.6,2051.4,0.55]
["bitfinex","ETHUSD",1741549369404,0.05109779,2051.5,2051.3,4.87475]
["bitfinex","ETHUSD",1741549369709,0.05109779,2051.5,2051.4,0.55]
["bitfinex","ETHUSD",1741549370439,5.6701,2051.8,2051.4,5.4247]
["bitfinex","ETHUSD",1741549370643,0.05109779,2051.5,2051.4,5.4247]
["bitfinex","ETHUSD",1741549370846,5.6701,2051.8,2051.4,5.4247]
["bitfinex","ETHUSD",1741549371014,0.05109779,2051.5,2051.4,5.4247]
["bitfinex","ETHUSD",1741549371353,0.05109779,2051.5,2051.4,6.25626618]
["bitfinex","ETHUSD",1741549371524,0.7963,2051.8,2051.4,6.30500843]
["bitfinex","ETHUSD",1741549371710,0.05109779,2051.5,2051.4,5.47344225]
["bitfinex","ETHUSD",1741549371916,0.7963,2051.8,2051.4,5.47344225]
["bitfinex","ETHUSD",1741549372117,0.05109779,2051.7,2051.4,5.4247]
["bitfinex","ETHUSD",1741549372329,0.7963,2051.8,2051.4,5.4247]
["bitfinex","ETHUSD",1741549372531,0.05109779,2051.6,2051.4,5.4247]
["bitfinex","ETHUSD",1741549372751,0.7963,2051.8,2051.5,4.87445]
["bitfinex","ETHUSD",1741549373354,0.7963,2052.0,2051.5,4.87448]
["bitfinex","ETHUSD",1741549373530,4.87358,2051.9,2051.5,4.87448]
["bitfinex","ETHUSD",1741549373719,7.87358,2051.9,2051.5,4.87448]
["bitfinex","ETHUSD",1741549374228,4.8739,2051.8,2051.3,9.74965]
["bitfinex","ETHUSD",1741549374537,0.7963,2051.7,2051.4,4.87458]
["bitfinex","ETHUSD",1741549375453,0.05027221,2051.6,2051.4,4.87458]
["bitfinex","ETHUSD",1741549375667,0.05027221,2051.6,2051.3,4.87479]
["bitfinex","ETHUSD",1741549375955,0.05027221,2051.6,2051.3,4.87492]
["bitfinex","ETHUSD",1741549376119,0.05027221,2051.6,2051.4,4.87471]
["bitfinex","ETHUSD",1741549376319,0.05027221,2051.6,2051.3,1.66289051]
["bitfinex","ETHUSD",1741549376672,3.7963,2051.9,2051.6,4.87424]
["bitfinex","ETHUSD",1741549377156,0.05027221,2051.8,2051.5,4.87448]
["bitfinex","ETHUSD",1741549377351,0.05027221,2051.8,2051.5,9.74883]
["bitfinex","ETHUSD",1741549377655,4.92419221,2051.8,2051.4,4.87471]
["bitfinex","ETHUSD",1741549378151,0.05027221,2051.8,2051.4,4.87458]
["bitfinex","ETHUSD",1741549378356,0.05027221,2051.8,2051.5,4.87447]
["bitfinex","ETHUSD",1741549378539,4.92404221,2051.8,2051.4,6.11372705]
["bitfinex","ETHUSD",1741549379052,0.05027221,2051.8,2051.4,10.98829705]
["bitfinex","ETHUSD",1741549379359,0.05027221,2051.8,2051.4,6.11371705]
["bitfinex","ETHUSD",1741549379566,4.92405221,2051.8,2051.4,6.11371705]
["bitfinex","ETHUSD",1741549380063,4.87409,2051.7,2051.3,4.8749]
["bitfinex","ETHUSD",1741549380270,0.05027221,2051.8,2051.2,5.854]
["bitfinex","ETHUSD",1741549380425,3.7963,2051.9,2051.4,4.87471]
["bitfinex","ETHUSD",1741549380631,4.87386,2051.8,2051.4,4.87471]
["bitfinex","ETHUSD",1741549380926,3.7963,2051.9,2051.5,4.87445]
["bitfinex","ETHUSD",1741549381163,8.66995,2051.9,2051.5,4.87445]
["bitfinex","ETHUSD",1741549381668,8.66995,2051.9,2051.5,4.87443]
["bitfinex","ETHUSD",1741549381830,13.54361,2051.9,2051.5,4.87443]
["bitfinex","ETHUSD",1741549382267,8.66995,2051.9,2051.5,4.87443]
["bitfinex","ETHUSD",1741549382565,4.87387,2051.8,2051.4,4.87465]
["bitfinex","ETHUSD",1741549382750,4.87387,2051.8,2051.2,5.854]
["bitfinex","ETHUSD",1741549382939,8.66983,2051.9,2051.4,4.87459]
["bitfinex","ETHUSD",1741549383148,4.87377,2051.8,2051.4,4.87459]
["bitfinex","ETHUSD",1741549383445,4.87386,2051.8,2051.3,4.87474]
["bitfinex","ETHUSD",1741549383660,4.87386,2051.8,2051.3,4.87486]
["bitfinex","ETHUSD",1741549383844,4.87401,2051.7,2051.3,4.87486]
["bitfinex","ETHUSD",1741549384049,4.87386,2051.8,2051.4,4.8747]
["bitfinex","ETHUSD",1741549384727,3.7963,2051.9,2051.3,1.29218988]
["bitfinex","ETHUSD",1741549384933,15.96198169,2052.4,2051.9,4.8734]
["bitfinex","ETHUSD",1741549384934,0.8168,2052.3,2051.9,4.8734]
["bitfinex","ETHUSD",1741549385157,5.68946,2052.3,2051.9,4.8734]
["bitfinex","ETHUSD",1741549385327,4.87319,2052.1,2051.4,0.55]
["bitfinex","ETHUSD",1741549385543,4.87281,2052.2,2051.6,9.7481]
["bitfinex","ETHUSD",1741549385755,0.8168,2051.9,2051.5,10.90449616]
["bitfinex","ETHUSD",1741549385977,0.8168,2051.9,2051.5,6.03010616]
["bitfinex","ETHUSD",1741549386162,0.8168,2051.9,2051.6,4.87421]
["bitfinex","ETHUSD",1741549386683,0.8168,2051.9,2051.5,6.03010616]
["bitfinex","ETHUSD",1741549386684,4.87411,2051.7,2051.3,6.16713988]
["bitfinex","ETHUSD",1741549386840,4.87411,2051.7,2051.3,4.87495]
["bitfinex","ETHUSD",1741549387037,5.69045,2051.9,2051.5,4.87447]
["bitfinex","ETHUSD",1741549387547,4.87378,2051.8,2051.4,4.87456]
["bitfinex","ETHUSD",1741549387742,5.69045,2051.9,2051.5,4.87447]
["bitfinex","ETHUSD",1741549388079,10.51430561,2052.4,2051.8,4.87376]
["bitfinex","ETHUSD",1741549388280,4.87288,2052.2,2051.8,4.87376]
["bitfinex","ETHUSD",1741549388479,4.87316,2052.1,2051.6,4.87405]
["bitfinex","ETHUSD",1741549388681,4.87316,2052.1,2051.6,9.74814]
["bitfinex","ETHUSD",1741549388978,4.87316,2052.1,2051.7,4.8738]
["bitfinex","ETHUSD",1741549389185,3.8168,2052.3,2051.7,1.07276271]
["bitfinex","ETHUSD",1741549389342,0.8168,2052.3,2051.9,4.87343]
["bitfinex","ETHUSD",1741549389547,5.68948,2052.3,2051.9,4.87343]
["bitfinex","ETHUSD",1741549390238,5.68948,2052.3,2051.9,9.7468]
["bitfinex","ETHUSD",1741549390458,0.04923093,2052.2,2051.9,4.87337]
["bitfinex","ETHUSD",1741549390753,5.68947,2052.3,2051.9,4.87337]
["bitfinex","ETHUSD",1741549390956,0.04923093,2052.1,2051.9,9.7467]
["bitfinex","ETHUSD",1741549391175,0.8168,2052.3,2052.0,5.90148571]
["bitfinex","ETHUSD",1741549391351,0.8168,2052.3,2052.0,5.85268325]
["bitfinex","ETHUSD",1741549391555,0.8168,2052.3,2051.9,4.8735]
["bitfinex","ETHUSD",1741549391889,0.8168,2052.3,2052.0,4.87325]
["bitfinex","ETHUSD",1741549392179,0.8168,2052.3,2052.0,4.87316]
["bitfinex","ETHUSD",1741549392481,5.68955,2052.3,2051.8,4.87353]
["bitfinex","ETHUSD",1741549392690,4.87315,2052.1,2051.7,10.2239851]
["bitfinex","ETHUSD",1741549392981,4.87315,2052.1,2051.7,12.41599532]
["bitfinex","ETHUSD",1741549393686,0.8168,2052.0,2051.6,9.7482]
["bitfinex","ETHUSD",1741549394093,0.8168,2052.0,2051.5,0.97977708]
["bitfinex","ETHUSD",1741549394291,0.8168,2052.0,2051.5,4.87443]
["bitfinex","ETHUSD",1741549394292,4.87367,2051.9,2051.5,4.87443]
["bitfinex","ETHUSD",1741549394701,0.8168,2052.0,2051.5,0.04874109]
["bitfinex","ETHUSD",1741549394908,0.8168,2052.0,2051.8,4.87364]
["bitfinex","ETHUSD",1741549395390,0.8168,2052.2,2051.8,9.74729]
["bitfinex","ETHUSD",1741549395554,5.68967,2052.2,2051.8,4.87364]
["bitfinex","ETHUSD",1741549396389,0.8168,2052.2,2051.9,4.87343]
["bitfinex","ETHUSD",1741549396759,0.8168,2052.2,2052.0,4.87329]
["bitfinex","ETHUSD",1741549396973,7.0556,2053.4,2052.1,12.76276161]
["bitfinex","ETHUSD",1741549397166,0.8168,2053.5,2053.2,4.87028]
["bitfinex","ETHUSD",1741549397402,0.8168,2053.5,2053.3,4.8702]
["bitfinex","ETHUSD",1741549397603,0.8168,2053.5,2053.3,4.87007]
["bitfinex","ETHUSD",1741549397803,4.86926,2053.7,2053.0,4.87074]
["bitfinex","ETHUSD",1741549397988,4.3542,2053.8,2053.2,4.87025]
["bitfinex","ETHUSD",1741549398195,4.3542,2053.8,2053.3,4.87015]
["bitfinex","ETHUSD",1741549398382,1.3542,2053.8,2053.3,4.87015]
["bitfinex","ETHUSD",1741549398579,6.22322,2053.8,2053.2,4.87025]
["bitfinex","ETHUSD",1741549398770,1.3542,2053.8,2053.3,4.86997]
["bitfinex","ETHUSD",1741549399303,6.22323,2053.8,2053.2,4.87043]
["bitfinex","ETHUSD",1741549399508,6.22323,2053.8,2053.2,4.87031]
["bitfinex","ETHUSD",1741549399671,6.22334,2053.8,2053.2,4.87031]
["bitfinex","ETHUSD",1741549400073,1.3542,2053.8,2053.3,0.04869967]
["bitfinex","ETHUSD",1741549400308,1.3542,2053.8,2053.3,4.91871967]
["bitfinex","ETHUSD",1741549400507,4.86926,2053.7,2053.2,5.4666484]
["bitfinex","ETHUSD",1741549400714,4.86926,2053.7,2053.2,0.5962384]
["bitfinex","ETHUSD",1741549400916,4.86926,2053.7,2053.1,4.87053]
["bitfinex","ETHUSD",1741549401122,6.22338,2053.8,2053.1,4.87053]
["bitfinex","ETHUSD",1741549401316,1.3542,2053.8,2053.3,4.86998]
["bitfinex","ETHUSD",1741549401680,6.22345,2053.8,2053.2,4.8703]
["bitfinex","ETHUSD",1741549401911,4.86929,2053.7,2053.2,4.8703]
["bitfinex","ETHUSD",1741549402104,6.22345,2053.8,2053.2,5.9536144]
["bitfinex","ETHUSD",1741549402414,6.22336,2053.8,2053.2,5.9536144]
["bitfinex","ETHUSD",1741549402607,4.81944,2053.7,2053.1,4.87064]
["bitfinex","ETHUSD",1741549402809,0.805,2053.5,2053.0,5.412804]
["bitfinex","ETHUSD",1741549402984,0.805,2053.0,2052.6,4.87173]
["bitfinex","ETHUSD",1741549403184,5.67608,2053.0,2052.4,4.87219]
["bitfinex","ETHUSD",1741549403384,5.67608,2053.0,2052.2,7.80179284]
["bitfinex","ETHUSD",1741549403385,4.87137,2052.9,2052.3,4.87256]
["bitfinex","ETHUSD",1741549403621,4.87151,2052.8,2052.3,0.60304075]
["bitfinex","ETHUSD",1741549403992,0.805,2052.6,2052.0,10.7051]
["bitfinex","ETHUSD",1741549404192,0.805,2052.6,2052.3,4.8725]
["bitfinex","ETHUSD",1741549404397,0.805,2052.6,2052.2,4.87262]
["bitfinex","ETHUSD",1741549405411,0.05096122,2052.5,2052.2,4.87262]
["bitfinex","ETHUSD",1741549405720,0.05096122,2052.5,2052.2,4.87274]
["bitfinex","ETHUSD",1741549406288,0.05096122,2052.5,2052.3,4.87257]
["bitfinex","ETHUSD",1741549406498,0.05096122,2052.5,2052.2,1.557777]
["bitfinex","ETHUSD",1741549406823,0.05096122,2052.5,2052.2,6.430577]
["bitfinex","ETHUSD",1741549406980,0.05096122,2052.5,2052.2,1.557777]
["bitfinex","ETHUSD",1741549407898,4.92308122,2052.5,2052.2,1.557777]
["bitfinex","ETHUSD",1741549408105,0.05096122,2052.5,2052.1,4.87305]
["bitfinex","ETHUSD",1741549408285,4.92307122,2052.5,2052.0,5.832]
["bitfinex","ETHUSD",1741549408607,4.87261,2052.3,2051.8,9.74727]
["bitfinex","ETHUSD",1741549408808,5.67819,2052.1,2051.5,4.87448]
["bitfinex","ETHUSD",1741549409020,5.67819,2052.1,2051.6,1.60525668]
["bitfinex","ETHUSD",1741549409318,4.87378,2051.8,2051.4,5.829]
["bitfinex","ETHUSD",1741549409491,4.87378,2051.8,2051.3,4.87477]
["bitfinex","ETHUSD",1741549409885,0.05180649,2051.7,2051.3,4.87477]
["bitfinex","ETHUSD",1741549410082,0.805,2051.6,2051.1,16.139]
["bitfinex","ETHUSD",1741549410284,5.67944,2051.6,2051.0,4.87556]
["bitfinex","ETHUSD",1741549410519,0.04811194,2051.5,2051.3,4.87491]
["bitfinex","ETHUSD",1741549410720,0.04811194,2051.5,2051.1,5.89786451]
["bitfinex","ETHUSD",1741549411019,0.04811194,2051.5,2051.2,4.87517]
["bitfinex","ETHUSD",1741549411238,0.04811194,2051.5,2051.3,4.87492]
["bitfinex","ETHUSD",1741549411517,0.04811194,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1741549411704,5.67856,2051.9,2051.4,5.85454781]
["bitfinex","ETHUSD",1741549411944,4.87377,2051.8,2051.4,0.97983781]
["bitfinex","ETHUSD",1741549412098,4.87402,2051.7,2051.3,0.55]
["bitfinex","ETHUSD",1741549412301,0.04767923,2051.6,2051.3,0.55]
["bitfinex","ETHUSD",1741549412698,4.92193923,2051.6,2051.1,11.24691127]
["bitfinex","ETHUSD",1741549412897,5.67949,2051.5,2051.1,5.89782451]
["bitfinex","ETHUSD",1741549413112,0.805,2051.5,2051.2,4.87497]
["bitfinex","ETHUSD",1741549413286,0.04767923,2051.4,2051.2,5.9571246]
["bitfinex","ETHUSD",1741549413486,0.04767923,2051.4,2051.2,1.0821546]
["bitfinex","ETHUSD",1741549414187,0.04767923,2051.4,2051.2,5.9572246]
["bitfinex","ETHUSD",1741549414620,0.04767923,2051.4,2051.2,1.0821546]
["bitfinex","ETHUSD",1741549414801,0.04767923,2051.4,2050.9,4.87569]
["bitfinex","ETHUSD",1741549414802,4.92240923,2051.4,2050.9,9.75143]
["bitfinex","ETHUSD",1741549415127,0.04777758,2051.3,2050.8,5.3499851]
["bitfinex","ETHUSD",1741549415302,4.87522,2051.2,2050.8,5.3499851]
["bitfinex","ETHUSD",1741549415499,9.75024,2051.3,2050.8,10.2259451]
["bitfinex","ETHUSD",1741549415717,0.04777758,2051.2,2050.8,10.2259451]
["bitfinex","ETHUSD",1741549415894,5.67948,2051.5,2050.7,4.87615]
["bitfinex","ETHUSD",1741549416232,0.8003,2051.2,2050.2,5.827]
["bitfinex","ETHUSD",1741549416405,0.8003,2051.2,2050.1,10.69907186]
["bitfinex","ETHUSD",1741549416406,0.8003,2050.8,2050.1,15.57680186]
["bitfinex","ETHUSD",1741549416606,0.8003,2050.8,2050.2,6.43524019]
["bitfinex","ETHUSD",1741549416812,4.87691,2050.5,2050.2,1.55768019]
["bitfinex","ETHUSD",1741549417011,4.87795,2050.1,2049.6,10.2288351]
["bitfinex","ETHUSD",1741549417195,4.87795,2050.1,2049.6,4.87885]
["bitfinex","ETHUSD",1741549417601,4.87819,2050.0,2049.4,4.87933]
["bitfinex","ETHUSD",1741549418142,5.71014,2049.8,2049.4,4.87933]
["bitfinex","ETHUSD",1741549418300,4.87888,2049.7,2049.2,4.87973]
["bitfinex","ETHUSD",1741549418648,4.87912,2049.6,2049.2,2.09369651]
["bitfinex","ETHUSD",1741549418826,4.87912,2049.6,2049.1,4.88003]
["bitfinex","ETHUSD",1741549419029,4.87912,2049.6,2048.8,4.88073]
["bitfinex","ETHUSD",1741549419030,4.87985,2049.3,2048.8,4.88073]
["bitfinex","ETHUSD",1741549419264,4.87985,2049.3,2048.8,4.88085]
["bitfinex","ETHUSD",1741549419555,0.8316,2049.6,2049.2,4.87983]
["bitfinex","ETHUSD",1741549419701,0.8316,2049.6,2049.1,4.88006]
["bitfinex","ETHUSD",1741549419905,4.87938,2049.5,2049.2,0.976034]
["bitfinex","ETHUSD",1741549420139,4.87971,2049.4,2048.8,9.76153]
["bitfinex","ETHUSD",1741549420332,4.87971,2049.4,2048.9,4.88063]
["bitfinex","ETHUSD",1741549420717,5.7108,2049.6,2049.0,4.88028]
["bitfinex","ETHUSD",1741549420920,4.87923,2049.5,2049.0,4.88028]
["bitfinex","ETHUSD",1741549421129,5.7108,2049.6,2049.1,0.55]
["bitfinex","ETHUSD",1741549421130,0.8316,2049.6,2049.1,0.55]
["bitfinex","ETHUSD",1741549421348,0.8316,2049.6,2049.4,5.42924]
["bitfinex","ETHUSD",1741549421502,0.8097,2049.9,2049.6,0.55]
["bitfinex","ETHUSD",1741549421702,7.0556,2050.1,2049.8,4.87852]
["bitfinex","ETHUSD",1741549421957,5.68728,2050.2,2049.6,0.55]
["bitfinex","ETHUSD",1741549422102,4.87795,2050.1,2049.6,0.55]
["bitfinex","ETHUSD",1741549422539,4.87795,2050.1,2049.6,5.97676164]
["bitfinex","ETHUSD",1741549422745,9.75595,2050.1,2049.6,5.97676164]
["bitfinex","ETHUSD",1741549422954,4.87795,2050.1,2049.6,5.97666164]
["bitfinex","ETHUSD",1741549423104,4.87815,2050.0,2049.4,4.8793]
["bitfinex","ETHUSD",1741549423310,9.75639,2050.0,2049.5,5.42917]
["bitfinex","ETHUSD",1741549423741,4.87815,2050.0,2049.5,5.42917]
["bitfinex","ETHUSD",1741549423950,4.87815,2050.0,2049.6,4.87898]
["bitfinex","ETHUSD",1741549424152,3.8097,2050.2,2049.8,4.87852]
["bitfinex","ETHUSD",1741549424322,0.8097,2050.2,2049.7,0.55]
["bitfinex","ETHUSD",1741549424523,4.87797,2050.1,2049.6,1.092898]
["bitfinex","ETHUSD",1741549424713,4.87817,2050.0,2049.6,1.092898]
["bitfinex","ETHUSD",1741549425452,9.75586,2050.1,2049.6,5.971718]
["bitfinex","ETHUSD",1741549425654,4.87791,2050.1,2049.6,5.971718]
["bitfinex","ETHUSD",1741549425950,9.75589,2050.1,2049.6,5.971718]
["bitfinex","ETHUSD",1741549426156,3.8097,2050.2,2049.7,4.87874]
["bitfinex","ETHUSD",1741549426351,3.8097,2050.2,2049.7,5.4759038]
["bitfinex","ETHUSD",1741549426561,4.87781,2050.1,2049.7,5.4759038]
["bitfinex","ETHUSD",1741549427364,4.87805,2050.0,2049.7,0.5971638]
["bitfinex","ETHUSD",1741549427656,4.87844,2049.9,2049.6,0.55]
["bitfinex","ETHUSD",1741549427829,0.7944,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1741549428418,5.67309,2049.8,2049.4,4.87927]
["bitfinex","ETHUSD",1741549429232,0.7944,2049.8,2049.6,4.87899]
["bitfinex","ETHUSD",1741549429562,0.7944,2050.0,2049.7,4.87876]
["bitfinex","ETHUSD",1741549430963,5.67249,2050.0,2049.6,5.42898]
["bitfinex","ETHUSD",1741549431150,5.67249,2050.0,2049.4,0.55]
["bitfinex","ETHUSD",1741549431151,4.87839,2049.9,2049.4,4.87938]
["bitfinex","ETHUSD",1741549431458,4.87886,2049.7,2049.4,0.55]
["bitfinex","ETHUSD",1741549431628,4.87886,2049.7,2049.0,0.976091]
["bitfinex","ETHUSD",1741549431831,7.0556,2050.3,2049.1,6.83563829]
["bitfinex","ETHUSD",1741549431832,0.7944,2049.6,2049.1,6.83563829]
["bitfinex","ETHUSD",1741549432019,4.87911,2049.6,2048.8,4.88079]
["bitfinex","ETHUSD",1741549432219,4.87995,2049.2,2048.7,4.8809]
["bitfinex","ETHUSD",1741549432421,5.67468,2049.1,2048.7,4.8809]
["bitfinex","ETHUSD",1741549432632,0.7944,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1741549432961,0.7944,2049.1,2048.8,5.43077]
["bitfinex","ETHUSD",1741549433140,0.7944,2049.1,2048.8,4.88077]
["bitfinex","ETHUSD",1741549433847,0.7944,2049.5,2049.3,4.87961]
["bitfinex","ETHUSD",1741549434161,0.7944,2049.9,2049.5,4.87909]
["bitfinex","ETHUSD",1741549434318,3.7944,2049.9,2049.5,9.75822]
["bitfinex","ETHUSD",1741549434518,3.7944,2049.9,2049.3,0.55]
["bitfinex","ETHUSD",1741549434734,5.67273,2049.9,2049.5,4.87922]
["bitfinex","ETHUSD",1741549435454,5.6728,2049.9,2049.3,1.13999851]
["bitfinex","ETHUSD",1741549435658,5.6728,2049.9,2049.4,4.87929]
["bitfinex","ETHUSD",1741549435844,5.6728,2049.9,2049.5,4.87919]
["bitfinex","ETHUSD",1741549436048,0.7944,2049.9,2049.6,4.87897]
["bitfinex","ETHUSD",1741549436416,0.7944,2049.9,2049.5,4.87921]
["bitfinex","ETHUSD",1741549436749,0.7944,2049.9,2049.7,4.87864]
["bitfinex","ETHUSD",1741549436924,3.7944,2050.1,2049.8,4.87841]
["bitfinex","ETHUSD",1741549437118,8.6723,2050.1,2049.5,5.96894085]
["bitfinex","ETHUSD",1741549437428,8.6723,2050.1,2049.5,0.55]
["bitfinex","ETHUSD",1741549437429,4.87853,2049.8,2049.5,0.55]
["bitfinex","ETHUSD",1741549437630,0.7944,2050.1,2049.5,0.55]
["bitfinex","ETHUSD",1741549437832,0.7944,2050.1,2049.8,4.87841]
["bitfinex","ETHUSD",1741549438046,5.67234,2050.1,2049.5,0.55]
["bitfinex","ETHUSD",1741549438255,4.87844,2049.9,2049.4,4.87927]
["bitfinex","ETHUSD",1741549438457,4.87866,2049.8,2049.4,4.87927]
["bitfinex","ETHUSD",1741549438654,4.87866,2049.8,2049.1,11.1719851]
["bitfinex","ETHUSD",1741549438655,5.65296,2049.7,2049.1,10.2299451]
["bitfinex","ETHUSD",1741549438859,4.87902,2049.6,2049.2,4.87982]
["bitfinex","ETHUSD",1741549439057,4.87926,2049.5,2049.1,4.87996]
["bitfinex","ETHUSD",1741549439266,0.7742,2049.7,2048.9,4.88044]
["bitfinex","ETHUSD",1741549439267,4.87958,2049.4,2048.9,4.88044]
["bitfinex","ETHUSD",1741549439445,4.87958,2049.4,2048.8,1.125477]
["bitfinex","ETHUSD",1741549439446,0.7742,2049.2,2048.8,9.76145]
["bitfinex","ETHUSD",1741549439746,0.7742,2049.2,2048.9,4.88048]
["bitfinex","ETHUSD",1741549439946,0.7742,2049.4,2049.1,4.88009]
["bitfinex","ETHUSD",1741549440277,5.65377,2049.4,2049.0,4.88031]
["bitfinex","ETHUSD",1741549440580,0.7742,2049.4,2049.0,4.88038]
["bitfinex","ETHUSD",1741549440730,3.7742,2049.4,2049.0,4.88031]
["bitfinex","ETHUSD",1741549440937,3.7742,2049.4,2049.0,4.88042]
["bitfinex","ETHUSD",1741549441476,0.7742,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1741549441687,0.7742,2049.4,2049.2,4.87982]
["bitfinex","ETHUSD",1741549442023,0.7742,2049.4,2049.1,4.88014]
["bitfinex","ETHUSD",1741549442772,0.7742,2049.4,2049.1,4.88008]
["bitfinex","ETHUSD",1741549444475,5.65374,2049.4,2049.0,0.55]
["bitfinex","ETHUSD",1741549444657,4.87991,2049.3,2048.9,0.55]
["bitfinex","ETHUSD",1741549444971,5.67754,2049.0,2048.7,5.3499851]
["bitfinex","ETHUSD",1741549445147,0.7971,2049.0,2048.6,9.76241]
["bitfinex","ETHUSD",1741549445535,5.67764,2049.0,2048.6,4.88116]
["bitfinex","ETHUSD",1741549445952,0.7971,2049.0,2048.6,1.031283]
["bitfinex","ETHUSD",1741549446186,0.7971,2049.0,2048.7,4.88103]
["bitfinex","ETHUSD",1741549448799,5.67897,2048.4,2048.0,4.88261]
["bitfinex","ETHUSD",1741549448954,0.7971,2048.4,2048.0,4.88261]
["bitfinex","ETHUSD",1741549449294,5.67908,2048.4,2047.9,4.88293]
["bitfinex","ETHUSD",1741549449995,4.88237,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1741549450297,5.67899,2048.4,2048.0,4.88278]
["bitfinex","ETHUSD",1741549450596,4.88212,2048.3,2047.9,5.43301]
["bitfinex","ETHUSD",1741549450894,10.56093,2048.4,2047.9,5.43301]
["bitfinex","ETHUSD",1741549451203,0.7971,2048.4,2048.0,5.43281]
["bitfinex","ETHUSD",1741549451494,1.7856,2048.7,2048.0,5.43272]
["bitfinex","ETHUSD",1741549451495,5.6136,2048.7,2048.0,5.43272]
["bitfinex","ETHUSD",1741549451695,0.828,2048.3,2047.9,4.88294]
["bitfinex","ETHUSD",1741549452557,0.828,2048.3,2047.7,4.8835]
["bitfinex","ETHUSD",1741549452768,0.828,2048.3,2047.6,4.88356]
["bitfinex","ETHUSD",1741549452769,4.88272,2048.1,2047.6,4.88356]
["bitfinex","ETHUSD",1741549452974,4.88272,2048.1,2047.7,0.55]
["bitfinex","ETHUSD",1741549453384,5.71088,2048.0,2047.6,4.88356]
["bitfinex","ETHUSD",1741549453782,5.71088,2048.0,2047.4,5.3499851]
["bitfinex","ETHUSD",1741549453998,10.59385,2048.0,2047.6,0.55]
["bitfinex","ETHUSD",1741549454174,4.88311,2047.9,2047.4,10.2342251]
["bitfinex","ETHUSD",1741549454371,4.88459,2047.3,2046.8,4.88567]
["bitfinex","ETHUSD",1741549454688,0.828,2047.2,2046.7,4.88589]
["bitfinex","ETHUSD",1741549454882,0.828,2047.2,2046.5,16.169]
["bitfinex","ETHUSD",1741549455198,5.71275,2047.2,2046.7,4.88576]
["bitfinex","ETHUSD",1741549455565,0.828,2047.2,2046.7,4.88576]
["bitfinex","ETHUSD",1741549455896,5.71276,2047.2,2046.7,9.77156]
["bitfinex","ETHUSD",1741549456456,0.828,2047.2,2046.6,1.62918498]
["bitfinex","ETHUSD",1741549456657,0.828,2047.2,2046.9,4.8854]
["bitfinex","ETHUSD",1741549456861,0.828,2047.2,2047.0,4.88516]
["bitfinex","ETHUSD",1741549457278,0.828,2047.2,2047.0,4.88508]
["bitfinex","ETHUSD",1741549457490,0.828,2047.2,2047.0,9.77016]
["bitfinex","ETHUSD",1741549457685,0.828,2047.2,2047.0,4.88508]
["bitfinex","ETHUSD",1741549457902,0.828,2047.2,2047.0,9.77014]
["bitfinex","ETHUSD",1741549458104,0.828,2047.2,2047.0,4.88506]
["bitfinex","ETHUSD",1741549458702,0.828,2047.2,2046.9,5.43542]
["bitfinex","ETHUSD",1741549459103,0.8214,2047.6,2047.1,0.55]
["bitfinex","ETHUSD",1741549459403,3.8214,2047.6,2047.3,0.55]
["bitfinex","ETHUSD",1741549459599,0.8214,2047.6,2047.3,5.43447]
["bitfinex","ETHUSD",1741549460295,0.8214,2047.6,2047.1,4.88495]
["bitfinex","ETHUSD",1741549460596,4.88101,2048.8,2047.1,4.88495]
["bitfinex","ETHUSD",1741549460597,0.8214,2048.2,2047.7,0.55]
["bitfinex","ETHUSD",1741549460789,0.8214,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1741549460978,0.8214,2048.2,2047.9,5.43305]
["bitfinex","ETHUSD",1741549461178,0.8214,2048.2,2047.9,10.3161]
["bitfinex","ETHUSD",1741549461508,0.8214,2048.2,2047.9,5.43293]
["bitfinex","ETHUSD",1741549461683,3.12128329,2068.9,2047.9,5.43293]
["bitfinex","ETHUSD",1741549461684,5.70278,2048.6,2048.0,0.04882767]
["bitfinex","ETHUSD",1741549461862,4.88176,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1741549462062,0.8214,2048.6,2047.9,0.59763]
["bitfinex","ETHUSD",1741549462263,4.88201,2048.4,2047.9,5.4329]
["bitfinex","ETHUSD",1741549462508,4.88201,2048.4,2048.0,4.8828]
["bitfinex","ETHUSD",1741549462672,4.88162,2048.5,2047.9,10.31584]
["bitfinex","ETHUSD",1741549462866,4.882,2048.4,2047.9,10.31579]
["bitfinex","ETHUSD",1741549463399,10.58448,2048.6,2048.1,10.3149]
["bitfinex","ETHUSD",1741549463606,0.8214,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1741549463901,0.8214,2048.6,2048.3,5.43188]
["bitfinex","ETHUSD",1741549464086,0.8214,2048.6,2048.4,4.88181]
["bitfinex","ETHUSD",1741549464289,0.8214,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1741549464487,0.7829,2048.9,2048.5,5.912963]
["bitfinex","ETHUSD",1741549464695,0.7829,2048.9,2048.6,5.43125]
["bitfinex","ETHUSD",1741549465028,0.7829,2048.9,2048.6,5.43133]
["bitfinex","ETHUSD",1741549465368,0.7829,2048.9,2048.7,4.88112]
["bitfinex","ETHUSD",1741549465583,5.66298,2049.2,2048.8,4.88088]
["bitfinex","ETHUSD",1741549466410,0.7829,2049.5,2048.9,0.55]
["bitfinex","ETHUSD",1741549466583,5.66228,2049.5,2049.0,9.76066]
["bitfinex","ETHUSD",1741549467208,5.66228,2049.5,2049.1,4.88017]
["bitfinex","ETHUSD",1741549467707,0.7829,2049.5,2049.2,4.87977]
["bitfinex","ETHUSD",1741549467912,0.7829,2049.8,2049.4,4.87947]
["bitfinex","ETHUSD",1741549468416,5.66153,2049.8,2049.3,5.4297]
["bitfinex","ETHUSD",1741549468704,5.66153,2049.8,2049.3,5.42952]
["bitfinex","ETHUSD",1741549468911,5.66153,2049.8,2049.4,4.87945]
["bitfinex","ETHUSD",1741549469410,0.7829,2050.1,2049.7,4.87858]
["bitfinex","ETHUSD",1741549469607,5.66071,2050.1,2049.7,4.87858]
["bitfinex","ETHUSD",1741549469815,5.66071,2050.1,2049.7,4.87873]
["bitfinex","ETHUSD",1741549469974,5.66071,2050.1,2049.6,5.42896]
["bitfinex","ETHUSD",1741549470174,5.66071,2050.1,2049.7,4.87872]
["bitfinex","ETHUSD",1741549470365,4.87821,2050.0,2049.6,6.08040541]
["bitfinex","ETHUSD",1741549470570,5.66071,2050.1,2049.7,4.87876]
["bitfinex","ETHUSD",1741549472720,0.7829,2050.1,2049.8,4.87848]
["bitfinex","ETHUSD",1741549473516,0.7829,2050.1,2049.9,4.87819]
["bitfinex","ETHUSD",1741549473686,0.7829,2050.4,2050.1,0.55]
["bitfinex","ETHUSD",1741549474381,4.87745,2050.3,2049.9,0.55]
["bitfinex","ETHUSD",1741549474582,4.87766,2050.2,2049.9,0.55]
["bitfinex","ETHUSD",1741549474893,4.87745,2050.3,2049.9,0.55]
["bitfinex","ETHUSD",1741549475090,5.66002,2050.4,2049.9,5.42812]
["bitfinex","ETHUSD",1741549475294,4.87735,2050.3,2049.9,5.42812]
["bitfinex","ETHUSD",1741549475905,5.66002,2050.4,2049.9,5.42812]
["bitfinex","ETHUSD",1741549476109,10.53731,2050.4,2049.9,5.42812]
["bitfinex","ETHUSD",1741549476295,5.66002,2050.4,2049.9,5.42811]
["bitfinex","ETHUSD",1741549476496,4.87733,2050.3,2049.9,5.42811]
["bitfinex","ETHUSD",1741549476693,4.87733,2050.3,2049.9,0.55]
["bitfinex","ETHUSD",1741549477708,4.87764,2050.2,2049.9,0.55]
["bitfinex","ETHUSD",1741549478103,10.53727,2050.4,2049.9,0.55]
["bitfinex","ETHUSD",1741549478299,5.66005,2050.4,2050.0,4.87783]
["bitfinex","ETHUSD",1741549478725,10.53734,2050.4,2049.9,5.42822]
["bitfinex","ETHUSD",1741549478923,5.66005,2050.4,2050.0,4.87803]
["bitfinex","ETHUSD",1741549479324,4.87735,2050.3,2049.9,5.42825]
["bitfinex","ETHUSD",1741549479635,4.87759,2050.2,2049.9,0.55]
["bitfinex","ETHUSD",1741549480135,4.87735,2050.3,2049.9,5.42828]
["bitfinex","ETHUSD",1741549480443,0.7829,2050.4,2050.1,4.87761]
["bitfinex","ETHUSD",1741549481843,0.7829,2050.4,2050.2,4.87737]
["bitfinex","ETHUSD",1741549482051,0.7541,2050.7,2050.6,4.87662]
["bitfinex","ETHUSD",1741549482249,0.7541,2050.9,2050.5,4.87674]
["bitfinex","ETHUSD",1741549482539,5.63,2050.9,2050.5,4.87674]
["bitfinex","ETHUSD",1741549483246,5.63,2050.9,2050.5,0.55]
["bitfinex","ETHUSD",1741549483452,5.63,2050.9,2050.5,5.42671]
["bitfinex","ETHUSD",1741549483660,0.7541,2050.9,2050.6,4.8765]
["bitfinex","ETHUSD",1741549484153,0.7541,2050.9,2050.5,5.42672]
["bitfinex","ETHUSD",1741549484154,4.87602,2050.9,2050.5,5.42672]
["bitfinex","ETHUSD",1741549484458,4.87588,2051.0,2050.5,10.30346]
["bitfinex","ETHUSD",1741549484660,4.87594,2050.9,2050.5,10.30341]
["bitfinex","ETHUSD",1741549485033,4.87594,2050.9,2050.5,5.42669]
["bitfinex","ETHUSD",1741549485437,4.87594,2050.9,2050.5,10.30345]
["bitfinex","ETHUSD",1741549485628,4.87594,2050.9,2050.5,10.30342]
["bitfinex","ETHUSD",1741549485829,4.87588,2051.0,2050.5,5.42669]
["bitfinex","ETHUSD",1741549486022,4.87592,2050.9,2050.5,5.42669]
["bitfinex","ETHUSD",1741549486765,4.87592,2050.9,2050.5,10.30345]
["bitfinex","ETHUSD",1741549487460,4.87584,2051.0,2050.5,5.42669]
["bitfinex","ETHUSD",1741549487667,4.87594,2050.9,2050.5,10.30344]
["bitfinex","ETHUSD",1741549487957,4.87594,2050.9,2050.1,10.69907186]
["bitfinex","ETHUSD",1741549487958,4.87688,2050.5,2050.1,10.2277851]
["bitfinex","ETHUSD",1741549488160,4.87721,2050.4,2050.0,4.87801]
["bitfinex","ETHUSD",1741549488363,0.7995,2050.1,2049.8,4.87847]
["bitfinex","ETHUSD",1741549488547,5.6774,2050.1,2049.5,4.87905]
["bitfinex","ETHUSD",1741549488867,5.6774,2050.1,2049.7,5.42873]
["bitfinex","ETHUSD",1741549489072,5.6774,2050.1,2049.7,4.87873]
["bitfinex","ETHUSD",1741549489262,5.6774,2050.1,2049.8,0.55]
["bitfinex","ETHUSD",1741549489427,4.87806,2050.0,2049.8,0.55]
["bitfinex","ETHUSD",1741549489627,4.87806,2050.0,2049.6,4.87882]
["bitfinex","ETHUSD",1741549489867,5.67733,2050.1,2049.6,6.60337073]
["bitfinex","ETHUSD",1741549490072,5.67733,2050.1,2049.7,0.55]
["bitfinex","ETHUSD",1741549490369,5.67733,2050.1,2049.4,10.2292151]
["bitfinex","ETHUSD",1741549490370,4.87831,2049.9,2049.4,10.2292151]
["bitfinex","ETHUSD",1741549490565,4.87857,2049.8,2049.3,4.87956]
["bitfinex","ETHUSD",1741549490900,4.87856,2049.8,2049.4,5.367236]
["bitfinex","ETHUSD",1741549491104,4.87843,2049.9,2049.5,4.87923]
["bitfinex","ETHUSD",1741549491458,4.87843,2049.9,2049.4,5.367236]
["bitfinex","ETHUSD",1741549491661,5.67748,2050.1,2049.8,4.87835]
["bitfinex","ETHUSD",1741549491662,0.7995,2050.1,2049.8,4.87835]
["bitfinex","ETHUSD",1741549491883,0.7995,2050.1,2049.8,0.55]
["bitfinex","ETHUSD",1741549492257,0.7995,2050.1,2049.8,5.42847]
["bitfinex","ETHUSD",1741549492490,0.7995,2050.1,2049.8,0.04878119]
["bitfinex","ETHUSD",1741549492660,3.7995,2050.3,2050.0,4.87804]
["bitfinex","ETHUSD",1741549492855,4.87776,2050.2,2049.7,5.42857]
["bitfinex","ETHUSD",1741549493158,4.87801,2050.1,2049.7,5.42857]
["bitfinex","ETHUSD",1741549493560,4.87807,2050.0,2049.7,0.55]
["bitfinex","ETHUSD",1741549493774,4.87801,2050.1,2049.7,5.42873]
["bitfinex","ETHUSD",1741549494399,3.0,2050.1,2049.4,5.3499851]
["bitfinex","ETHUSD",1741549494559,4.87856,2049.8,2049.4,4.87944]
["bitfinex","ETHUSD",1741549494758,5.6776,2050.0,2049.2,0.55]
["bitfinex","ETHUSD",1741549494999,4.87873,2049.8,2049.4,0.55]
["bitfinex","ETHUSD",1741549495193,9.75798,2049.7,2049.3,0.55]
["bitfinex","ETHUSD",1741549495371,4.87899,2049.7,2049.3,0.55]
["bitfinex","ETHUSD",1741549495571,4.87904,2049.6,2049.3,0.55]
["bitfinex","ETHUSD",1741549495882,4.87958,2049.4,2049.0,10.2302251]
["bitfinex","ETHUSD",1741549496057,4.87958,2049.4,2049.0,6.87278031]
["bitfinex","ETHUSD",1741549496684,4.87958,2049.4,2049.0,1.99254031]
["bitfinex","ETHUSD",1741549496995,5.67878,2049.5,2049.1,4.88013]
["bitfinex","ETHUSD",1741549497287,4.87853,2049.8,2049.3,4.87971]
["bitfinex","ETHUSD",1741549497288,0.7995,2049.8,2049.3,4.87971]
["bitfinex","ETHUSD",1741549497487,0.7995,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1741549497796,5.67811,2049.8,2049.5,0.55]
["bitfinex","ETHUSD",1741549497994,4.87775,2050.2,2049.5,0.55]
["bitfinex","ETHUSD",1741549498168,0.7726,2050.2,2050.0,0.55]
["bitfinex","ETHUSD",1741549498377,0.7726,2050.5,2050.2,0.55]
["bitfinex","ETHUSD",1741549498696,0.7726,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1741549498904,5.64895,2050.8,2050.3,5.42728]
["bitfinex","ETHUSD",1741549499080,0.7726,2050.8,2050.4,4.87699]
["bitfinex","ETHUSD",1741549499587,16.70911,2051.1,2050.3,1.635464]
["bitfinex","ETHUSD",1741549499794,7.87567,2051.0,2050.6,4.87661]
["bitfinex","ETHUSD",1741549499993,4.87595,2050.9,2050.6,0.55]
["bitfinex","ETHUSD",1741549500157,7.87567,2051.0,2050.6,0.55]
["bitfinex","ETHUSD",1741549500362,4.87567,2051.0,2050.6,5.42658]
["bitfinex","ETHUSD",1741549500558,0.7726,2051.1,2050.3,4.87719]
["bitfinex","ETHUSD",1741549500785,4.87666,2050.6,2050.3,0.55]
["bitfinex","ETHUSD",1741549501364,3.0,2051.0,2050.6,4.87661]
["bitfinex","ETHUSD",1741549501563,0.7726,2051.1,2050.6,0.55]
["bitfinex","ETHUSD",1741549501869,4.87625,2050.8,2050.6,0.55]
["bitfinex","ETHUSD",1741549502075,4.87653,2050.7,2050.2,4.87741]
["bitfinex","ETHUSD",1741549502261,4.87653,2050.7,2050.3,0.55]
["bitfinex","ETHUSD",1741549502595,0.8231,2050.6,2049.7,10.2286351]
["bitfinex","ETHUSD",1741549502771,5.701,2050.1,2049.7,4.87865]
["bitfinex","ETHUSD",1741549502972,0.8231,2050.4,2049.8,4.87835]
["bitfinex","ETHUSD",1741549503274,4.87736,2050.3,2049.8,9.75676]
["bitfinex","ETHUSD",1741549503488,4.87767,2050.2,2049.9,0.55]
["bitfinex","ETHUSD",1741549503681,4.87791,2050.1,2049.6,4.87879]
["bitfinex","ETHUSD",1741549503872,4.87791,2050.1,2049.7,0.55]
["bitfinex","ETHUSD",1741549504196,4.87791,2050.1,2049.6,4.87879]
["bitfinex","ETHUSD",1741549504197,4.87806,2050.0,2049.6,4.87879]
["bitfinex","ETHUSD",1741549504400,4.87757,2050.2,2049.8,4.8784]
["bitfinex","ETHUSD",1741549504598,4.87751,2050.3,2049.5,4.8792]
["bitfinex","ETHUSD",1741549504599,4.8782,2050.0,2049.5,4.8792]
["bitfinex","ETHUSD",1741549504897,0.8231,2050.1,2049.7,4.87867]
["bitfinex","ETHUSD",1741549505194,8.70022,2050.4,2049.9,4.87828]
["bitfinex","ETHUSD",1741549505399,4.87785,2050.1,2049.5,4.87903]
["bitfinex","ETHUSD",1741549505566,4.8784,2049.9,2049.3,4.87956]
["bitfinex","ETHUSD",1741549505761,3.0,2050.0,2049.4,0.04878873]
["bitfinex","ETHUSD",1741549505978,5.70112,2050.1,2049.3,0.55]
["bitfinex","ETHUSD",1741549505979,4.87864,2049.8,2049.5,0.55]
["bitfinex","ETHUSD",1741549506176,3.0,2049.7,2048.8,4.88077]
["bitfinex","ETHUSD",1741549506512,3.0,2049.5,2048.9,0.04879999]
["bitfinex","ETHUSD",1741549506812,0.8231,2049.7,2049.4,4.87943]
["bitfinex","ETHUSD",1741549507394,0.8231,2050.1,2049.5,5.47799201]
["bitfinex","ETHUSD",1741549507699,0.8231,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1741549507888,0.8231,2050.4,2049.8,0.55]
["bitfinex","ETHUSD",1741549508096,4.87748,2050.3,2049.8,5.4284]
["bitfinex","ETHUSD",1741549508482,3.0,2050.3,2049.9,4.87811]
["bitfinex","ETHUSD",1741549508876,7.8774,2050.3,2049.9,4.87811]
["bitfinex","ETHUSD",1741549509210,7.8774,2050.3,2049.9,9.75625]
["bitfinex","ETHUSD",1741549509410,7.8774,2050.3,2049.9,4.87811]
["bitfinex","ETHUSD",1741549509782,3.0,2050.3,2049.8,0.55]
["bitfinex","ETHUSD",1741549510116,0.8231,2049.9,2049.6,4.87895]
["bitfinex","ETHUSD",1741549510325,5.70141,2049.9,2049.4,4.87923]
["bitfinex","ETHUSD",1741549510481,0.8231,2049.9,2049.6,4.87896]
["bitfinex","ETHUSD",1741549510676,4.87864,2049.8,2049.4,1.02292151]
["bitfinex","ETHUSD",1741549510881,0.8231,2049.9,2049.5,4.92792153]
["bitfinex","ETHUSD",1741549511182,3.8231,2050.3,2049.9,4.87806]
["bitfinex","ETHUSD",1741549511427,0.8231,2050.3,2049.5,0.55]
["bitfinex","ETHUSD",1741549511589,0.8231,2050.3,2050.0,4.87804]
["bitfinex","ETHUSD",1741549511797,5.70044,2050.3,2049.9,4.87815]
["bitfinex","ETHUSD",1741549512120,5.70044,2050.3,2049.7,4.87857]
["bitfinex","ETHUSD",1741549512121,5.70044,2050.3,2049.8,0.55]
["bitfinex","ETHUSD",1741549512418,10.57799,2050.3,2049.8,5.42848]
["bitfinex","ETHUSD",1741549512625,10.5779,2050.3,2049.8,5.42848]
["bitfinex","ETHUSD",1741549512921,4.87763,2050.2,2049.8,5.42848]
["bitfinex","ETHUSD",1741549513293,0.8231,2050.3,2049.9,9.7565]
["bitfinex","ETHUSD",1741549513513,0.8231,2050.3,2049.9,4.87825]
["bitfinex","ETHUSD",1741549513698,0.8231,2050.3,2049.8,5.42843]
["bitfinex","ETHUSD",1741549513900,8.70057,2050.3,2049.9,4.87824]
["bitfinex","ETHUSD",1741549514298,11.93215,2050.7,2050.2,9.75514]
["bitfinex","ETHUSD",1741549514299,0.8231,2050.6,2050.2,9.75514]
["bitfinex","ETHUSD",1741549514531,4.87706,2050.5,2050.0,10.30584]
["bitfinex","ETHUSD",1741549514715,4.87706,2050.5,2050.1,4.87774]
["bitfinex","ETHUSD",1741549515119,8.69975,2050.6,2050.2,4.87754]
["bitfinex","ETHUSD",1741549515420,4.87721,2050.4,2050.0,0.55]
["bitfinex","ETHUSD",1741549515589,0.8231,2050.2,2049.4,13.69907186]
["bitfinex","ETHUSD",1741549515794,4.87792,2050.1,2049.6,4.8789]
["bitfinex","ETHUSD",1741549516238,4.87814,2050.0,2049.6,4.8789]
["bitfinex","ETHUSD",1741549516735,0.8231,2050.2,2049.8,0.55]
["bitfinex","ETHUSD",1741549517042,0.8231,2050.2,2050.0,4.87786]
["bitfinex","ETHUSD",1741549517334,0.8231,2050.2,2049.8,4.8783]
["bitfinex","ETHUSD",1741549517535,5.70079,2050.2,2049.8,4.87852]
["bitfinex","ETHUSD",1741549517835,5.70079,2050.2,2049.8,4.87849]
["bitfinex","ETHUSD",1741549518016,0.8231,2050.2,2049.8,1.07950731]
["bitfinex","ETHUSD",1741549518343,0.8231,2050.2,2049.6,4.87882]
["bitfinex","ETHUSD",1741549518487,0.8231,2050.2,2049.4,4.87947]
["bitfinex","ETHUSD",1741549518488,3.8231,2050.2,2049.8,4.87831]
["bitfinex","ETHUSD",1741549519291,3.8231,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1741549519489,3.8231,2050.2,2050.0,4.878]
["bitfinex","ETHUSD",1741549519694,0.8231,2050.2,2049.9,4.87826]
["bitfinex","ETHUSD",1741549519921,0.8231,2050.2,2049.9,9.75644]
["bitfinex","ETHUSD",1741549520123,0.8231,2050.2,2050.0,4.87794]
["bitfinex","ETHUSD",1741549520845,4.87696,2050.5,2050.2,4.87744]
["bitfinex","ETHUSD",1741549520846,0.8065,2050.5,2050.2,4.87744]
["bitfinex","ETHUSD",1741549521070,0.8065,2050.5,2050.3,4.87731]
["bitfinex","ETHUSD",1741549521275,0.8065,2051.0,2050.6,4.87642]
["bitfinex","ETHUSD",1741549521567,0.8065,2051.0,2050.8,4.87597]
["bitfinex","ETHUSD",1741549521768,0.8065,2051.0,2050.7,4.8762]
["bitfinex","ETHUSD",1741549522063,0.8065,2051.0,2050.8,4.8761]
["bitfinex","ETHUSD",1741549522266,0.8065,2051.0,2050.7,4.8762]
["bitfinex","ETHUSD",1741549522652,5.68221,2051.0,2050.6,4.8766]
["bitfinex","ETHUSD",1741549523171,0.8065,2051.0,2050.7,4.87635]
["bitfinex","ETHUSD",1741549523343,0.8065,2051.0,2050.7,4.87637]
["bitfinex","ETHUSD",1741549523872,0.8065,2051.0,2050.7,4.87624]
["bitfinex","ETHUSD",1741549524229,0.36803956,2051.3,2050.7,0.487624]
["bitfinex","ETHUSD",1741549524230,1.16923956,2051.3,2050.7,0.487624]
["bitfinex","ETHUSD",1741549524430,1.16923956,2051.3,2051.1,4.87525]
["bitfinex","ETHUSD",1741549524431,0.8012,2051.3,2051.1,4.87525]
["bitfinex","ETHUSD",1741549524770,4.8752,2051.2,2050.8,10.30201]
["bitfinex","ETHUSD",1741549524979,9.7505,2051.2,2050.7,4.8762]
["bitfinex","ETHUSD",1741549525143,9.7505,2051.2,2050.7,9.75242]
["bitfinex","ETHUSD",1741549525474,4.8752,2051.2,2050.7,9.75242]
["bitfinex","ETHUSD",1741549525659,4.8752,2051.2,2050.8,4.8761]
["bitfinex","ETHUSD",1741549525859,5.67634,2051.3,2050.8,4.8761]
["bitfinex","ETHUSD",1741549526030,4.87531,2051.2,2050.7,4.87633]
["bitfinex","ETHUSD",1741549526231,0.8012,2051.3,2051.2,4.87519]
["bitfinex","ETHUSD",1741549526459,0.8012,2051.3,2051.1,4.8754]
["bitfinex","ETHUSD",1741549526460,3.8012,2051.5,2051.1,4.8754]
["bitfinex","ETHUSD",1741549526736,5.67568,2051.5,2051.1,4.87542]
["bitfinex","ETHUSD",1741549526935,8.67569,2051.5,2051.1,4.87542]
["bitfinex","ETHUSD",1741549527131,4.87476,2051.4,2051.0,4.87562]
["bitfinex","ETHUSD",1741549528076,8.67571,2051.5,2051.1,4.87539]
["bitfinex","ETHUSD",1741549529182,3.8012,2051.5,2051.2,4.87502]
["bitfinex","ETHUSD",1741549529363,3.8012,2051.5,2051.1,4.87534]
["bitfinex","ETHUSD",1741549529566,8.67578,2051.5,2051.1,4.87534]
["bitfinex","ETHUSD",1741549530684,4.87479,2051.4,2051.0,4.87562]
["bitfinex","ETHUSD",1741549530886,4.87533,2051.2,2050.8,0.55]
["bitfinex","ETHUSD",1741549531185,4.87533,2051.2,2050.8,5.42605]
["bitfinex","ETHUSD",1741549531362,0.7791,2051.1,2050.7,4.87617]
["bitfinex","ETHUSD",1741549531565,4.87577,2051.0,2050.6,4.87659]
["bitfinex","ETHUSD",1741549531959,0.7791,2051.1,2050.8,4.87611]
["bitfinex","ETHUSD",1741549532193,5.65453,2051.1,2050.6,4.87657]
["bitfinex","ETHUSD",1741549532448,5.65453,2051.1,2050.4,4.87691]
["bitfinex","ETHUSD",1741549532449,3.7791,2051.1,2050.2,15.5277]
["bitfinex","ETHUSD",1741549532664,3.7791,2051.1,2050.2,4.87733]
["bitfinex","ETHUSD",1741549532665,0.7791,2050.6,2050.2,4.87733]
["bitfinex","ETHUSD",1741549533041,5.65581,2050.6,2050.2,9.75476]
["bitfinex","ETHUSD",1741549533373,5.65581,2050.6,2050.2,4.87733]
["bitfinex","ETHUSD",1741549533568,4.87695,2050.5,2050.1,4.87777]
["bitfinex","ETHUSD",1741549533753,5.65581,2050.6,2050.2,4.87756]
["bitfinex","ETHUSD",1741549534578,0.7791,2050.6,2050.4,4.87698]
["bitfinex","ETHUSD",1741549534740,6.66158,2050.9,2050.3,0.59877213]
["bitfinex","ETHUSD",1741549534741,0.7791,2050.8,2050.3,0.59877213]
["bitfinex","ETHUSD",1741549534947,3.7791,2051.0,2050.7,4.87638]
["bitfinex","ETHUSD",1741549535852,4.87611,2050.9,2050.5,0.55]
["bitfinex","ETHUSD",1741549536095,4.87671,2050.6,2050.1,10.2276651]
["bitfinex","ETHUSD",1741549536393,0.7791,2050.5,2050.2,4.87742]
["bitfinex","ETHUSD",1741549536544,0.7791,2050.5,2050.2,9.75481]
["bitfinex","ETHUSD",1741549536880,0.7791,2050.5,2050.2,9.75486]
["bitfinex","ETHUSD",1741549537089,0.7791,2050.5,2050.2,4.87739]
["bitfinex","ETHUSD",1741549537660,0.7791,2050.5,2050.2,9.75481]
["bitfinex","ETHUSD",1741549537861,0.7791,2050.5,2050.2,4.87739]
["bitfinex","ETHUSD",1741549538587,0.7791,2050.5,2049.9,0.55]
["bitfinex","ETHUSD",1741549538790,0.7791,2050.5,2050.1,4.87768]
["bitfinex","ETHUSD",1741549538791,5.65617,2050.5,2050.1,4.87768]
["bitfinex","ETHUSD",1741549539286,0.7791,2050.5,2050.2,4.8774]
["bitfinex","ETHUSD",1741549539482,0.7791,2050.5,2050.3,4.87729]
["bitfinex","ETHUSD",1741549539846,0.7791,2050.5,2050.2,4.87751]
["bitfinex","ETHUSD",1741549540785,0.7791,2050.5,2050.1,4.87781]
["bitfinex","ETHUSD",1741549540786,5.65599,2050.5,2050.1,4.87781]
["bitfinex","ETHUSD",1741549541787,0.7791,2050.5,2050.1,4.87781]
["bitfinex","ETHUSD",1741549542086,0.7791,2050.5,2050.1,9.75547]
["bitfinex","ETHUSD",1741549542291,0.7791,2050.5,2049.9,1.62787151]
["bitfinex","ETHUSD",1741549542457,0.7791,2050.5,2049.9,0.55]
["bitfinex","ETHUSD",1741549542658,3.7791,2050.5,2050.1,5.42767]
["bitfinex","ETHUSD",1741549542862,0.7621,2050.8,2050.6,4.87652]
["bitfinex","ETHUSD",1741549543172,0.7621,2050.8,2050.3,4.87714]
["bitfinex","ETHUSD",1741549543173,5.63824,2050.8,2050.3,4.87714]
["bitfinex","ETHUSD",1741549543373,5.63824,2050.8,2050.0,10.2278451]
["bitfinex","ETHUSD",1741549543374,0.7621,2050.8,2050.4,4.8769]
["bitfinex","ETHUSD",1741549543745,0.7621,2050.8,2050.5,4.87684]
["bitfinex","ETHUSD",1741549543950,10.51479,2050.8,2050.3,5.42729]
["bitfinex","ETHUSD",1741549544163,0.7621,2050.8,2050.4,4.87699]
["bitfinex","ETHUSD",1741549544363,0.7621,2050.8,2050.5,4.87685]
["bitfinex","ETHUSD",1741549544565,5.63835,2050.8,2050.4,4.87699]
["bitfinex","ETHUSD",1741549544962,5.63825,2050.8,2050.4,4.87706]
["bitfinex","ETHUSD",1741549545155,4.87647,2050.7,2050.3,5.42722]
["bitfinex","ETHUSD",1741549545385,4.87647,2050.7,2050.3,4.87722]
["bitfinex","ETHUSD",1741549547481,8.63834,2050.8,2050.4,4.87695]
["bitfinex","ETHUSD",1741549547788,3.7621,2050.8,2050.4,9.7539]
["bitfinex","ETHUSD",1741549547987,3.7621,2050.8,2050.3,0.487722]
["bitfinex","ETHUSD",1741549547988,0.7621,2050.8,2050.5,4.87665]
["bitfinex","ETHUSD",1741549548489,3.7621,2051.0,2050.6,4.87652]
["bitfinex","ETHUSD",1741549548690,8.63778,2051.0,2050.5,9.7534]
["bitfinex","ETHUSD",1741549548877,8.63778,2051.0,2050.5,10.7775122]
["bitfinex","ETHUSD",1741549549077,8.63778,2051.0,2050.5,5.9007622]
["bitfinex","ETHUSD",1741549549383,3.7621,2051.0,2050.5,5.9007622]
["bitfinex","ETHUSD",1741549549595,0.7621,2051.0,2050.6,4.87644]
["bitfinex","ETHUSD",1741549549757,0.7621,2051.0,2050.7,4.87638]
["bitfinex","ETHUSD",1741549549957,0.7621,2051.0,2050.6,4.87644]
["bitfinex","ETHUSD",1741549550293,0.7621,2051.0,2050.7,4.87627]
["bitfinex","ETHUSD",1741549550786,0.7621,2051.0,2050.6,6.50430222]
["bitfinex","ETHUSD",1741549550787,0.7621,2051.0,2050.6,1.62775222]
["bitfinex","ETHUSD",1741549551089,0.8156,2051.6,2050.8,0.55]
["bitfinex","ETHUSD",1741549551288,1.00831713,2051.7,2051.4,4.87465]
["bitfinex","ETHUSD",1741549551460,1.00831713,2051.7,2051.2,4.87504]
["bitfinex","ETHUSD",1741549551854,4.87391,2051.8,2051.3,4.87493]
["bitfinex","ETHUSD",1741549552199,0.8156,2051.9,2051.4,0.55]
["bitfinex","ETHUSD",1741549552750,5.68913,2051.9,2051.4,0.55]
["bitfinex","ETHUSD",1741549552955,5.68913,2051.9,2051.4,5.42466]
["bitfinex","ETHUSD",1741549553156,0.8156,2051.9,2051.4,5.42466]
["bitfinex","ETHUSD",1741549553385,0.8156,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741549553795,5.68914,2051.9,2051.5,0.55]
["bitfinex","ETHUSD",1741549554093,0.8156,2051.9,2051.5,1.092466]
["bitfinex","ETHUSD",1741549554265,3.8195,2052.1,2051.7,0.55]
["bitfinex","ETHUSD",1741549554461,8.69257,2052.1,2051.7,0.55]
["bitfinex","ETHUSD",1741549555594,4.87346,2052.0,2051.6,0.55]
["bitfinex","ETHUSD",1741549555795,4.87372,2051.9,2051.3,4.87481]
["bitfinex","ETHUSD",1741549555998,8.69271,2052.1,2051.4,0.55]
["bitfinex","ETHUSD",1741549556297,4.87342,2052.0,2051.3,0.55]
["bitfinex","ETHUSD",1741549556599,4.87342,2052.0,2051.6,0.55]
["bitfinex","ETHUSD",1741549556894,9.74692,2052.0,2051.5,0.55]
["bitfinex","ETHUSD",1741549557100,4.87363,2051.9,2051.5,0.55]
["bitfinex","ETHUSD",1741549557295,4.87332,2052.0,2051.5,0.55]
["bitfinex","ETHUSD",1741549557496,4.87332,2052.0,2051.5,5.966832]
["bitfinex","ETHUSD",1741549557684,4.87332,2052.0,2051.5,6.0155509]
["bitfinex","ETHUSD",1741549557885,3.8195,2052.1,2051.5,5.966812]
["bitfinex","ETHUSD",1741549558100,8.69255,2052.1,2051.6,4.87412]
["bitfinex","ETHUSD",1741549558395,8.69255,2052.1,2051.7,0.55]
["bitfinex","ETHUSD",1741549558602,13.56582,2052.1,2051.7,0.55]
["bitfinex","ETHUSD",1741549558797,8.69255,2052.1,2051.7,0.55]
["bitfinex","ETHUSD",1741549559002,5.69255,2052.1,2051.6,5.42423]
["bitfinex","ETHUSD",1741549560094,5.69255,2052.1,2051.6,6.5083342]
["bitfinex","ETHUSD",1741549560289,5.69255,2052.1,2051.6,6.5570717]
["bitfinex","ETHUSD",1741549560290,5.69257,2052.1,2051.6,6.5570717]
["bitfinex","ETHUSD",1741549560491,5.69257,2052.1,2051.6,6.5569517]
["bitfinex","ETHUSD",1741549561012,5.69257,2052.1,2051.6,11.4311017]
["bitfinex","ETHUSD",1741549561299,0.7513,2051.9,2051.1,3.0]
["bitfinex","ETHUSD",1741549561499,4.87382,2051.8,2051.3,0.55]
["bitfinex","ETHUSD",1741549561702,4.87382,2051.8,2051.3,4.87476]
["bitfinex","ETHUSD",1741549562006,9.74769,2051.8,2051.3,4.87476]
["bitfinex","ETHUSD",1741549562502,0.8073,2051.5,2050.9,4.87579]
["bitfinex","ETHUSD",1741549562680,4.87409,2051.7,2051.1,4.87543]
["bitfinex","ETHUSD",1741549562871,4.87433,2051.6,2051.1,4.87543]
["bitfinex","ETHUSD",1741549563402,4.87409,2051.7,2051.1,0.55]
["bitfinex","ETHUSD",1741549563605,4.87426,2051.6,2051.1,5.42537]
["bitfinex","ETHUSD",1741549563767,0.8073,2051.8,2051.4,4.87449]
["bitfinex","ETHUSD",1741549563972,0.8073,2051.8,2051.5,0.55]
["bitfinex","ETHUSD",1741549564502,4.87416,2051.7,2051.2,0.55]
["bitfinex","ETHUSD",1741549564666,0.8073,2052.0,2051.4,0.55]
["bitfinex","ETHUSD",1741549564873,0.8073,2052.0,2051.7,0.55]
["bitfinex","ETHUSD",1741549565083,5.68061,2052.0,2051.7,0.55]
["bitfinex","ETHUSD",1741549565280,0.8073,2052.0,2051.8,4.87367]
["bitfinex","ETHUSD",1741549565571,4.87309,2052.1,2051.7,0.55]
["bitfinex","ETHUSD",1741549565892,4.87309,2052.1,2051.7,1.092412]
["bitfinex","ETHUSD",1741549567615,9.74637,2052.1,2051.7,1.092412]
["bitfinex","ETHUSD",1741549567822,0.04655807,2052.0,2051.7,1.092412]
["bitfinex","ETHUSD",1741549568181,4.91984807,2052.0,2051.7,1.092412]
["bitfinex","ETHUSD",1741549568723,0.04655807,2052.0,2051.7,1.092412]
["bitfinex","ETHUSD",1741549569015,4.87308,2052.1,2051.7,1.092412]
["bitfinex","ETHUSD",1741549569179,0.04655807,2051.9,2051.7,1.092412]
["bitfinex","ETHUSD",1741549569375,4.87308,2052.1,2051.7,1.092412]
["bitfinex","ETHUSD",1741549569576,0.04655807,2052.0,2051.7,1.092412]
["bitfinex","ETHUSD",1741549571110,4.87355,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741549571298,4.87306,2052.1,2051.6,0.55]
["bitfinex","ETHUSD",1741549571502,4.91989807,2052.0,2051.6,0.55]
["bitfinex","ETHUSD",1741549571881,4.87384,2051.8,2051.3,4.87476]
["bitfinex","ETHUSD",1741549572083,0.8073,2051.7,2050.9,1.02257751]
["bitfinex","ETHUSD",1741549572397,0.8073,2051.7,2050.8,21.02294]
["bitfinex","ETHUSD",1741549572398,4.87519,2051.2,2050.4,10.2269751]
["bitfinex","ETHUSD",1741549572581,0.8073,2050.8,2050.5,1.07146971]
["bitfinex","ETHUSD",1741549573021,0.04695159,2050.7,2050.5,4.87673]
["bitfinex","ETHUSD",1741549573219,0.04695159,2050.7,2050.5,4.87664]
["bitfinex","ETHUSD",1741549573510,5.6831,2051.0,2050.4,5.42706]
["bitfinex","ETHUSD",1741549573511,5.68309,2051.0,2050.4,5.42706]
["bitfinex","ETHUSD",1741549573715,4.87606,2050.9,2050.4,5.42706]
["bitfinex","ETHUSD",1741549574214,4.87606,2050.9,2050.3,4.87717]
["bitfinex","ETHUSD",1741549574215,0.04695159,2050.8,2050.7,5.42638]
["bitfinex","ETHUSD",1741549574417,0.04695159,2050.8,2050.7,5.969018]
["bitfinex","ETHUSD",1741549574613,7.46787,2051.3,2050.8,5.42599]
["bitfinex","ETHUSD",1741549574815,4.87529,2051.2,2050.8,5.42599]
["bitfinex","ETHUSD",1741549575617,4.87673,2050.6,2050.2,5.3499851]
["bitfinex","ETHUSD",1741549575816,4.87726,2050.4,2049.9,21.02325]
["bitfinex","ETHUSD",1741549576121,0.8073,2050.5,2050.3,4.8773]
["bitfinex","ETHUSD",1741549576282,7.87644,2050.7,2050.0,2.590157]
["bitfinex","ETHUSD",1741549576283,0.8073,2050.7,2050.5,4.87669]
["bitfinex","ETHUSD",1741549576487,0.8073,2050.7,2050.4,5.42705]
["bitfinex","ETHUSD",1741549578119,0.8073,2050.7,2050.1,4.87763]
["bitfinex","ETHUSD",1741549578295,0.8073,2050.7,2050.2,0.55]
["bitfinex","ETHUSD",1741549578296,4.87684,2050.6,2050.2,0.55]
["bitfinex","ETHUSD",1741549578642,4.87774,2050.2,2049.7,4.87861]
["bitfinex","ETHUSD",1741549578935,0.8322,2050.0,2049.6,4.87896]
["bitfinex","ETHUSD",1741549579228,0.8322,2050.0,2049.7,5.854456]
["bitfinex","ETHUSD",1741549579586,0.8322,2050.0,2049.8,4.87851]
["bitfinex","ETHUSD",1741549579899,0.8322,2050.4,2050.0,0.55]
["bitfinex","ETHUSD",1741549580197,7.0556,2050.6,2050.3,4.87733]
["bitfinex","ETHUSD",1741549580524,0.8322,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741549581018,0.8322,2050.7,2050.1,0.55]
["bitfinex","ETHUSD",1741549581227,5.70861,2050.7,2050.1,5.42769]
["bitfinex","ETHUSD",1741549581389,5.70861,2050.7,2050.3,4.8773]
["bitfinex","ETHUSD",1741549581592,0.8322,2051.1,2050.6,4.87639]
["bitfinex","ETHUSD",1741549581887,3.0,2051.0,2050.6,4.87639]
["bitfinex","ETHUSD",1741549582119,0.8322,2051.1,2050.6,4.87639]
["bitfinex","ETHUSD",1741549582421,0.8322,2051.1,2050.7,4.87616]
["bitfinex","ETHUSD",1741549582597,0.8322,2051.1,2050.8,4.87603]
["bitfinex","ETHUSD",1741549583009,0.81927728,2051.1,2050.8,4.87603]
["bitfinex","ETHUSD",1741549584038,4.87573,2051.0,2050.6,0.975338]
["bitfinex","ETHUSD",1741549584190,4.87573,2051.0,2050.6,5.851858]
["bitfinex","ETHUSD",1741549584393,9.75163,2051.0,2050.6,0.55]
["bitfinex","ETHUSD",1741549584591,4.87612,2050.9,2050.4,5.42699]
["bitfinex","ETHUSD",1741549584914,4.87628,2050.8,2050.3,4.87731]
["bitfinex","ETHUSD",1741549585114,1.7856,2050.8,2049.7,6.32489276]
["bitfinex","ETHUSD",1741549585302,4.87735,2050.3,2049.8,5.51086928]
["bitfinex","ETHUSD",1741549585485,3.0,2050.6,2049.9,4.87818]
["bitfinex","ETHUSD",1741549585486,4.8771,2050.4,2049.9,4.87818]
["bitfinex","ETHUSD",1741549585690,4.87721,2050.4,2049.8,5.51086928]
["bitfinex","ETHUSD",1741549586000,0.8279,2050.2,2049.9,4.87811]
["bitfinex","ETHUSD",1741549586200,0.8279,2050.2,2049.9,4.87828]
["bitfinex","ETHUSD",1741549586404,5.70479,2050.5,2050.1,4.8778]
["bitfinex","ETHUSD",1741549586728,2.6135,2050.7,2050.4,4.87709]
["bitfinex","ETHUSD",1741549587029,0.8279,2051.3,2050.5,0.04876927]
["bitfinex","ETHUSD",1741549587243,0.8279,2051.3,2051.2,4.87519]
["bitfinex","ETHUSD",1741549587391,0.8279,2051.6,2051.2,4.87519]
["bitfinex","ETHUSD",1741549587596,0.8279,2051.6,2051.1,5.42539]
["bitfinex","ETHUSD",1741549587826,4.87448,2051.5,2051.0,4.87553]
["bitfinex","ETHUSD",1741549587995,4.87369,2051.9,2050.8,5.745]
["bitfinex","ETHUSD",1741549587996,4.87497,2051.3,2050.8,5.745]
["bitfinex","ETHUSD",1741549588192,0.8279,2051.1,2050.4,0.55]
["bitfinex","ETHUSD",1741549588391,0.8279,2051.1,2050.6,0.55]
["bitfinex","ETHUSD",1741549588392,4.87593,2050.9,2050.6,0.55]
["bitfinex","ETHUSD",1741549588610,4.87589,2051.0,2050.6,5.4266]
["bitfinex","ETHUSD",1741549589141,0.8279,2051.1,2050.6,5.4266]
["bitfinex","ETHUSD",1741549589142,5.70334,2051.1,2050.6,5.4266]
["bitfinex","ETHUSD",1741549589312,0.8279,2051.1,2050.7,4.87628]
["bitfinex","ETHUSD",1741549589511,0.8279,2051.0,2050.2,16.153]
["bitfinex","ETHUSD",1741549589742,4.87605,2050.9,2050.2,16.153]
["bitfinex","ETHUSD",1741549590042,0.8279,2051.0,2050.7,4.87625]
["bitfinex","ETHUSD",1741549590245,0.8279,2051.0,2050.5,4.87671]
["bitfinex","ETHUSD",1741549590441,0.8279,2051.0,2050.7,4.87634]
["bitfinex","ETHUSD",1741549590815,5.70367,2051.0,2050.5,4.87671]
["bitfinex","ETHUSD",1741549591017,4.87601,2050.9,2050.5,5.95428968]
["bitfinex","ETHUSD",1741549591218,4.87628,2050.8,2050.3,9.75439]
["bitfinex","ETHUSD",1741549591418,4.87628,2050.8,2050.4,5.42708]
["bitfinex","ETHUSD",1741549592516,0.8279,2051.0,2050.6,4.87651]
["bitfinex","ETHUSD",1741549592737,5.70358,2051.0,2050.6,4.87651]
["bitfinex","ETHUSD",1741549592929,4.87591,2050.9,2050.5,5.42682]
["bitfinex","ETHUSD",1741549593126,4.87621,2050.8,2050.4,4.8769]
["bitfinex","ETHUSD",1741549593349,4.87594,2050.9,2050.5,4.87685]
["bitfinex","ETHUSD",1741549593549,4.87594,2050.9,2050.1,7.87781]
["bitfinex","ETHUSD",1741549593550,0.8279,2051.0,2050.1,7.87781]
["bitfinex","ETHUSD",1741549593751,4.87614,2050.8,2050.4,4.87697]
["bitfinex","ETHUSD",1741549594049,0.8279,2051.0,2050.6,4.87641]
["bitfinex","ETHUSD",1741549594254,0.8279,2051.0,2050.7,4.87624]
["bitfinex","ETHUSD",1741549594417,0.8279,2051.0,2050.6,0.487641]
["bitfinex","ETHUSD",1741549594624,0.8279,2051.0,2050.6,5.364231]
["bitfinex","ETHUSD",1741549594819,5.70371,2051.0,2050.6,5.364231]
["bitfinex","ETHUSD",1741549595156,0.8279,2051.0,2050.4,4.87709]
["bitfinex","ETHUSD",1741549595361,4.8764,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741549595520,4.87695,2050.5,2050.1,4.87763]
["bitfinex","ETHUSD",1741549595720,5.70454,2050.6,2050.2,4.87747]
["bitfinex","ETHUSD",1741549595950,5.70454,2050.6,2050.2,0.55]
["bitfinex","ETHUSD",1741549596160,4.87745,2050.3,2049.8,5.51097928]
["bitfinex","ETHUSD",1741549596360,4.87626,2050.8,2049.6,4.87896]
["bitfinex","ETHUSD",1741549596361,4.87792,2050.1,2049.6,4.87896]
["bitfinex","ETHUSD",1741549596663,4.87792,2050.1,2049.7,4.87874]
["bitfinex","ETHUSD",1741549597036,0.8279,2050.2,2049.7,4.87874]
["bitfinex","ETHUSD",1741549597236,4.87792,2050.1,2049.7,4.87874]
["bitfinex","ETHUSD",1741549597458,5.70548,2050.2,2049.8,4.87849]
["bitfinex","ETHUSD",1741549597637,5.70548,2050.2,2049.7,9.75724]
["bitfinex","ETHUSD",1741549597848,5.70548,2050.2,2049.8,4.8785]
["bitfinex","ETHUSD",1741549598165,0.8279,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1741549598330,5.741,2050.7,2050.1,4.87767]
["bitfinex","ETHUSD",1741549598331,5.68998,2050.5,2050.1,4.87767]
["bitfinex","ETHUSD",1741549598526,0.813,2050.5,2050.2,3.0]
["bitfinex","ETHUSD",1741549598727,0.813,2050.5,2050.3,5.47713]
["bitfinex","ETHUSD",1741549598973,0.813,2050.5,2050.3,0.6]
["bitfinex","ETHUSD",1741549599525,5.68919,2050.8,2050.3,5.47729]
["bitfinex","ETHUSD",1741549599842,4.87663,2050.6,2050.3,0.6]
["bitfinex","ETHUSD",1741549600366,4.87663,2050.6,2050.2,7.87756]
["bitfinex","ETHUSD",1741549600581,0.813,2050.8,2050.3,0.55]
["bitfinex","ETHUSD",1741549600870,8.74,2051.3,2050.3,0.55]
["bitfinex","ETHUSD",1741549600871,0.813,2051.1,2050.8,4.87605]
["bitfinex","ETHUSD",1741549601439,5.58849,2051.1,2050.8,3.55]
["bitfinex","ETHUSD",1741549601761,5.58845,2051.1,2050.7,4.87632]
["bitfinex","ETHUSD",1741549601966,5.58845,2051.1,2050.8,3.0]
["bitfinex","ETHUSD",1741549602162,10.46402,2051.1,2050.7,3.787632]
["bitfinex","ETHUSD",1741549602380,4.87569,2051.0,2050.7,3.787632]
["bitfinex","ETHUSD",1741549602953,5.58845,2051.1,2050.7,3.787632]
["bitfinex","ETHUSD",1741549603155,0.713,2051.1,2050.7,3.787632]
["bitfinex","ETHUSD",1741549603333,0.713,2051.1,2050.3,3.55]
["bitfinex","ETHUSD",1741549603536,0.713,2051.1,2050.8,3.0]
["bitfinex","ETHUSD",1741549603743,0.713,2051.1,2050.8,7.87602]
["bitfinex","ETHUSD",1741549604143,0.713,2051.1,2050.8,3.0]
["bitfinex","ETHUSD",1741549604676,0.713,2051.1,2050.8,7.87611]
["bitfinex","ETHUSD",1741549604883,0.713,2051.1,2050.8,9.15622099]
["bitfinex","ETHUSD",1741549605081,0.713,2051.1,2050.8,4.28011099]
["bitfinex","ETHUSD",1741549605242,5.58852,2051.1,2050.6,0.55]
["bitfinex","ETHUSD",1741549605448,5.58852,2051.1,2050.8,3.0]
["bitfinex","ETHUSD",1741549605751,0.713,2051.1,2050.6,0.55]
["bitfinex","ETHUSD",1741549605954,4.87591,2050.9,2050.5,4.8767]
["bitfinex","ETHUSD",1741549606167,4.87591,2050.9,2050.5,1.275385]
["bitfinex","ETHUSD",1741549606387,4.87591,2050.9,2050.5,4.275385]
["bitfinex","ETHUSD",1741549606611,4.87568,2051.0,2050.5,14.028825]
["bitfinex","ETHUSD",1741549606748,4.87593,2050.9,2050.5,9.152105]
["bitfinex","ETHUSD",1741549607145,0.713,2051.1,2050.7,3.0]
["bitfinex","ETHUSD",1741549607346,4.87674,2050.6,2050.2,4.87754]
["bitfinex","ETHUSD",1741549607586,0.8242,2050.6,2050.2,2.08421851]
["bitfinex","ETHUSD",1741549607769,5.70086,2050.6,2050.1,7.87763]
["bitfinex","ETHUSD",1741549607946,4.87686,2050.5,2050.1,0.55]
["bitfinex","ETHUSD",1741549608152,0.8242,2050.6,2050.1,4.87767]
["bitfinex","ETHUSD",1741549608384,4.87698,2050.5,2050.1,4.87767]
["bitfinex","ETHUSD",1741549608592,0.8242,2050.6,2049.9,0.1131]
["bitfinex","ETHUSD",1741549608761,7.0556,2050.8,2049.7,7.7286545]
["bitfinex","ETHUSD",1741549608762,4.87783,2050.1,2049.7,7.7286545]
["bitfinex","ETHUSD",1741549608964,0.8242,2050.2,2049.8,6.19738413]
["bitfinex","ETHUSD",1741549609200,0.8242,2050.2,2049.9,3.0]
["bitfinex","ETHUSD",1741549609548,5.70182,2050.2,2049.9,3.0]
["bitfinex","ETHUSD",1741549609754,5.70182,2050.2,2049.8,6.19738413]
["bitfinex","ETHUSD",1741549610206,0.8242,2050.2,2049.8,6.19738413]
["bitfinex","ETHUSD",1741549610358,0.8242,2050.2,2049.9,4.87827]
["bitfinex","ETHUSD",1741549610554,4.87809,2050.0,2049.6,4.87877]
["bitfinex","ETHUSD",1741549610854,0.8242,2050.2,2049.4,4.87944]
["bitfinex","ETHUSD",1741549610855,4.87859,2049.8,2049.4,4.87944]
["bitfinex","ETHUSD",1741549611067,5.70279,2049.8,2049.4,5.91360268]
["bitfinex","ETHUSD",1741549611698,0.8242,2049.8,2049.4,5.91351268]
["bitfinex","ETHUSD",1741549612021,0.8242,2049.8,2049.5,7.87922]
["bitfinex","ETHUSD",1741549612176,0.8242,2049.8,2049.4,5.91360268]
["bitfinex","ETHUSD",1741549612568,4.879,2049.6,2049.4,1.03416268]
["bitfinex","ETHUSD",1741549612822,4.87895,2049.7,2049.3,4.8796]
["bitfinex","ETHUSD",1741549612971,0.8242,2049.8,2049.5,4.87923]
["bitfinex","ETHUSD",1741549613167,0.8242,2049.8,2049.4,4.87945]
["bitfinex","ETHUSD",1741549613168,5.70283,2049.8,2049.4,4.87945]
["bitfinex","ETHUSD",1741549614084,4.87879,2049.7,2049.3,4.87971]
["bitfinex","ETHUSD",1741549614380,10.58148,2049.8,2049.3,5.47890697]
["bitfinex","ETHUSD",1741549615016,4.87878,2049.7,2049.3,5.47890697]
["bitfinex","ETHUSD",1741549615499,5.70286,2049.8,2049.4,4.87938]
["bitfinex","ETHUSD",1741549615880,5.70272,2049.8,2049.0,4.8804]
["bitfinex","ETHUSD",1741549616100,5.70272,2049.8,2048.9,4.88044]
["bitfinex","ETHUSD",1741549616101,4.8796,2049.4,2048.9,4.88044]
["bitfinex","ETHUSD",1741549616416,4.87926,2049.5,2049.1,4.88009]
["bitfinex","ETHUSD",1741549616996,4.87926,2049.5,2049.0,4.88038]
["bitfinex","ETHUSD",1741549617301,4.87948,2049.4,2049.0,4.88038]
["bitfinex","ETHUSD",1741549617464,0.8242,2049.7,2048.7,4.88102]
["bitfinex","ETHUSD",1741549617465,0.8164,2049.2,2048.7,4.88102]
["bitfinex","ETHUSD",1741549617668,0.8164,2049.2,2048.8,0.04880712]
["bitfinex","ETHUSD",1741549617903,0.8164,2049.2,2049.0,4.88036]
["bitfinex","ETHUSD",1741549618772,8.69586,2049.5,2049.1,4.88008]
["bitfinex","ETHUSD",1741549618975,0.8164,2049.5,2049.1,4.88008]
["bitfinex","ETHUSD",1741549619310,0.8164,2049.5,2049.1,9.76016]
["bitfinex","ETHUSD",1741549619603,0.8164,2049.5,2049.2,4.87973]
["bitfinex","ETHUSD",1741549619764,0.8164,2049.5,2048.9,10.77966676]
["bitfinex","ETHUSD",1741549619970,3.0,2049.8,2048.9,10.77966676]
["bitfinex","ETHUSD",1741549619971,5.69517,2049.7,2049.2,4.87976]
["bitfinex","ETHUSD",1741549620169,5.69517,2049.7,2049.3,4.87971]
["bitfinex","ETHUSD",1741549620402,0.8164,2049.7,2049.3,4.87971]
["bitfinex","ETHUSD",1741549620605,0.8164,2049.7,2049.4,4.87935]
["bitfinex","ETHUSD",1741549620817,0.8164,2050.0,2049.7,4.87863]
["bitfinex","ETHUSD",1741549621405,4.8784,2049.9,2049.3,1.037971]
["bitfinex","ETHUSD",1741549621606,4.87862,2049.8,2049.3,5.917481]
["bitfinex","ETHUSD",1741549621905,4.87862,2049.8,2049.4,4.87943]
["bitfinex","ETHUSD",1741549622483,3.8164,2050.0,2049.6,0.55]
["bitfinex","ETHUSD",1741549622688,3.8164,2050.0,2049.6,5.42884]
["bitfinex","ETHUSD",1741549623508,8.69457,2050.0,2049.6,5.42884]
["bitfinex","ETHUSD",1741549623706,0.8164,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1741549623873,0.8164,2050.0,2049.7,4.87866]
["bitfinex","ETHUSD",1741549624073,0.8164,2050.0,2049.7,5.421486]
["bitfinex","ETHUSD",1741549625580,5.69455,2050.0,2049.6,4.87881]
["bitfinex","ETHUSD",1741549625913,0.8164,2050.0,2049.8,4.87838]
["bitfinex","ETHUSD",1741549626093,0.8255,2050.3,2049.7,0.59878535]
["bitfinex","ETHUSD",1741549626279,3.8255,2050.3,2049.7,0.71188535]
["bitfinex","ETHUSD",1741549626477,0.8255,2050.3,2049.9,4.8781]
["bitfinex","ETHUSD",1741549626716,0.8255,2050.6,2050.2,4.87757]
["bitfinex","ETHUSD",1741549626925,1.7856,2051.0,2050.5,4.87685]
["bitfinex","ETHUSD",1741549627091,1.7856,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1741549627092,0.8255,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1741549627420,0.8255,2051.4,2051.0,4.8755]
["bitfinex","ETHUSD",1741549627779,0.8255,2051.4,2051.1,4.87522]
["bitfinex","ETHUSD",1741549627979,0.8255,2051.4,2051.2,4.87503]
["bitfinex","ETHUSD",1741549628411,6.65975,2051.7,2051.2,4.87503]
["bitfinex","ETHUSD",1741549628412,0.8255,2051.7,2051.4,4.8747]
["bitfinex","ETHUSD",1741549628597,0.8255,2052.0,2051.6,4.87414]
["bitfinex","ETHUSD",1741549628909,0.8255,2052.0,2051.5,4.87425]
["bitfinex","ETHUSD",1741549629098,0.8255,2052.0,2051.7,4.87379]
["bitfinex","ETHUSD",1741549629303,0.8255,2052.0,2051.6,4.87413]
["bitfinex","ETHUSD",1741549630200,0.8255,2052.0,2051.4,4.87457]
["bitfinex","ETHUSD",1741549630523,4.87379,2051.8,2051.4,0.55]
["bitfinex","ETHUSD",1741549630727,4.87371,2051.9,2051.4,5.42466]
["bitfinex","ETHUSD",1741549631013,0.8255,2052.0,2051.3,10.60393]
["bitfinex","ETHUSD",1741549631014,4.87377,2051.8,2051.3,10.60393]
["bitfinex","ETHUSD",1741549631218,4.87282,2052.2,2051.0,4.8756]
["bitfinex","ETHUSD",1741549631219,4.7856,2051.9,2051.0,4.8756]
["bitfinex","ETHUSD",1741549631422,4.87472,2051.4,2050.9,13.71586]
["bitfinex","ETHUSD",1741549631925,0.87831877,2051.3,2051.0,4.87566]
["bitfinex","ETHUSD",1741549632094,0.87831877,2051.3,2051.0,0.55]
["bitfinex","ETHUSD",1741549632301,5.75329877,2051.3,2050.8,4.87603]
["bitfinex","ETHUSD",1741549632494,0.87831877,2051.3,2050.9,0.55]
["bitfinex","ETHUSD",1741549632808,0.87831877,2051.3,2050.9,5.4258]
["bitfinex","ETHUSD",1741549633394,0.87831877,2051.3,2051.0,4.87566]
["bitfinex","ETHUSD",1741549633646,0.8306,2051.3,2050.9,11.331773]
["bitfinex","ETHUSD",1741549633787,0.04679433,2051.2,2051.0,4.87564]
["bitfinex","ETHUSD",1741549633988,0.8306,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1741549634220,4.92213433,2051.2,2050.8,0.55]
["bitfinex","ETHUSD",1741549634398,0.04679433,2051.2,2050.9,4.87589]
["bitfinex","ETHUSD",1741549634602,5.70565,2051.3,2050.8,5.42592]
["bitfinex","ETHUSD",1741549634839,4.92167147,2051.2,2050.7,5.42636]
["bitfinex","ETHUSD",1741549635012,4.92167147,2051.2,2050.8,4.87614]
["bitfinex","ETHUSD",1741549635411,0.04636147,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1741549635588,0.8306,2051.3,2051.0,4.87555]
["bitfinex","ETHUSD",1741549635795,0.04634179,2051.2,2051.1,4.87541]
["bitfinex","ETHUSD",1741549636037,0.8306,2051.3,2051.1,4.87541]
["bitfinex","ETHUSD",1741549636191,0.04634179,2051.2,2051.1,0.55]
["bitfinex","ETHUSD",1741549636390,0.7711,2051.5,2051.1,5.42543]
["bitfinex","ETHUSD",1741549636592,0.04634179,2051.4,2051.2,4.87497]
["bitfinex","ETHUSD",1741549636833,0.04634179,2051.4,2051.2,5.9650665]
["bitfinex","ETHUSD",1741549637133,0.04634179,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1741549637300,0.04634179,2051.4,2051.3,5.42495]
["bitfinex","ETHUSD",1741549637625,0.7573,2052.0,2051.8,4.87362]
["bitfinex","ETHUSD",1741549637806,0.04634179,2051.9,2051.6,4.87408]
["bitfinex","ETHUSD",1741549637999,0.04634179,2051.9,2051.6,6.43884568]
["bitfinex","ETHUSD",1741549640496,0.04634179,2051.9,2051.6,1.56476568]
["bitfinex","ETHUSD",1741549640696,0.04634179,2051.9,2051.6,6.43890568]
["bitfinex","ETHUSD",1741549640892,0.04634179,2051.9,2051.6,1.56476568]
["bitfinex","ETHUSD",1741549641131,0.04634179,2051.9,2051.5,5.42438]
["bitfinex","ETHUSD",1741549641339,0.04634179,2051.9,2051.5,10.29873]
["bitfinex","ETHUSD",1741549642013,4.91987179,2051.9,2051.5,5.42435]
["bitfinex","ETHUSD",1741549642212,4.87389,2051.8,2051.3,4.87472]
["bitfinex","ETHUSD",1741549642448,5.63188,2051.5,2051.1,10.59428]
["bitfinex","ETHUSD",1741549642656,0.04760078,2051.4,2051.2,4.87517]
["bitfinex","ETHUSD",1741549643064,0.04760078,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1741549643268,0.04760078,2051.4,2051.1,12.73636918]
["bitfinex","ETHUSD",1741549643761,0.04760078,2051.4,2051.1,12.73619918]
["bitfinex","ETHUSD",1741549643912,4.92233078,2051.4,2051.1,5.719]
["bitfinex","ETHUSD",1741549644115,0.04760078,2051.4,2051.1,4.87523]
["bitfinex","ETHUSD",1741549644761,0.04760078,2051.4,2051.2,4.87513]
["bitfinex","ETHUSD",1741549645062,0.7573,2051.5,2051.1,4.87523]
["bitfinex","ETHUSD",1741549645261,0.7573,2051.5,2051.2,4.87518]
["bitfinex","ETHUSD",1741549645553,0.7573,2051.5,2051.1,9.7505]
["bitfinex","ETHUSD",1741549645554,0.04760078,2051.4,2051.1,9.7505]
["bitfinex","ETHUSD",1741549645869,0.04760078,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1741549646222,4.87409,2051.7,2051.3,4.87495]
["bitfinex","ETHUSD",1741549646465,0.04760078,2051.6,2051.2,1.08815]
["bitfinex","ETHUSD",1741549646765,0.04760078,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1741549646934,5.66186,2052.1,2051.6,4.87417]
["bitfinex","ETHUSD",1741549647134,4.87354,2051.9,2051.5,4.87448]
["bitfinex","ETHUSD",1741549647359,4.8742,2051.7,2051.2,0.97505]
["bitfinex","ETHUSD",1741549647519,5.66322,2051.6,2051.2,5.85021]
["bitfinex","ETHUSD",1741549647717,0.7888,2051.6,2051.3,4.87495]
["bitfinex","ETHUSD",1741549647944,8.66261,2051.8,2051.4,4.8747]
["bitfinex","ETHUSD",1741549648159,8.66261,2051.8,2051.3,1.60751451]
["bitfinex","ETHUSD",1741549648362,4.87411,2051.7,2051.3,6.48244451]
["bitfinex","ETHUSD",1741549648536,13.53658,2051.8,2051.3,11.35721451]
["bitfinex","ETHUSD",1741549648732,4.87405,2051.7,2051.3,1.60751451]
["bitfinex","ETHUSD",1741549648926,4.87441,2051.6,2051.2,10.72528]
["bitfinex","ETHUSD",1741549649126,4.87405,2051.7,2051.3,4.87491]
["bitfinex","ETHUSD",1741549649339,4.87428,2051.6,2051.2,5.85012]
["bitfinex","ETHUSD",1741549649539,4.87428,2051.6,2051.2,4.87507]
["bitfinex","ETHUSD",1741549650019,4.87427,2051.6,2051.2,5.42508]
["bitfinex","ETHUSD",1741549650239,4.8745,2051.5,2051.2,0.55]
["bitfinex","ETHUSD",1741549650461,4.87414,2051.7,2051.3,4.87495]
["bitfinex","ETHUSD",1741549650647,4.87425,2051.6,2051.2,5.42518]
["bitfinex","ETHUSD",1741549650824,4.87425,2051.6,2051.2,10.30024]
["bitfinex","ETHUSD",1741549651159,4.87532,2051.2,2050.7,9.75253]
["bitfinex","ETHUSD",1741549651373,4.87571,2051.0,2050.6,4.98971]
["bitfinex","ETHUSD",1741549651552,4.87519,2051.2,2050.8,4.87609]
["bitfinex","ETHUSD",1741549651869,9.75061,2051.2,2050.7,4.87615]
["bitfinex","ETHUSD",1741549652159,10.58052,2051.4,2050.9,4.87579]
["bitfinex","ETHUSD",1741549652413,0.8308,2051.4,2050.9,0.49245494]
["bitfinex","ETHUSD",1741549652523,4.87509,2051.3,2050.9,0.49245494]
["bitfinex","ETHUSD",1741549652724,4.87553,2051.1,2050.7,5.42637]
["bitfinex","ETHUSD",1741549652955,5.70575,2051.4,2050.7,5.42637]
["bitfinex","ETHUSD",1741549653162,4.87522,2051.2,2050.8,4.87613]
["bitfinex","ETHUSD",1741549653362,4.8751,2051.3,2050.9,4.8759]
["bitfinex","ETHUSD",1741549653769,5.70555,2051.4,2050.9,4.8759]
["bitfinex","ETHUSD",1741549653971,0.8308,2051.9,2051.3,0.55]
["bitfinex","ETHUSD",1741549654149,0.8308,2051.9,2051.4,0.04874474]
["bitfinex","ETHUSD",1741549654478,0.8308,2051.9,2051.4,4.87461]
["bitfinex","ETHUSD",1741549654682,4.87385,2051.8,2051.4,4.87461]
["bitfinex","ETHUSD",1741549654889,4.87385,2051.8,2051.2,0.55]
["bitfinex","ETHUSD",1741549655052,5.70455,2051.9,2051.3,4.87476]
["bitfinex","ETHUSD",1741549655256,0.8308,2051.9,2051.6,4.87415]
["bitfinex","ETHUSD",1741549655444,0.8308,2051.9,2051.4,4.87452]
["bitfinex","ETHUSD",1741549655639,4.87388,2051.8,2051.3,4.87492]
["bitfinex","ETHUSD",1741549655839,0.8308,2051.9,2051.0,10.8261051]
["bitfinex","ETHUSD",1741549656085,0.8308,2051.4,2051.1,5.42539]
["bitfinex","ETHUSD",1741549656267,4.87508,2051.3,2051.0,0.48759]
["bitfinex","ETHUSD",1741549656645,4.87522,2051.2,2050.9,5.713]
["bitfinex","ETHUSD",1741549656846,4.87546,2051.1,2050.6,4.87646]
["bitfinex","ETHUSD",1741549657149,4.87546,2051.1,2050.7,4.87634]
["bitfinex","ETHUSD",1741549657354,4.87546,2051.1,2050.6,9.75292]
["bitfinex","ETHUSD",1741549657543,0.8268,2051.0,2050.6,9.75297]
["bitfinex","ETHUSD",1741549657739,0.8268,2051.0,2050.7,5.91161588]
["bitfinex","ETHUSD",1741549657955,0.8268,2051.0,2050.8,4.87609]
["bitfinex","ETHUSD",1741549658339,0.8268,2051.3,2051.0,4.87548]
["bitfinex","ETHUSD",1741549658591,10.57612,2051.5,2051.1,4.87533]
["bitfinex","ETHUSD",1741549658878,4.87535,2051.2,2050.7,8.862877]
["bitfinex","ETHUSD",1741549659085,4.87569,2051.0,2050.6,10.2263751]
["bitfinex","ETHUSD",1741549659242,4.87569,2051.0,2050.6,4.87639]
["bitfinex","ETHUSD",1741549659750,4.87665,2050.6,2050.2,4.87743]
["bitfinex","ETHUSD",1741549659953,5.70328,2050.7,2050.2,9.75485]
["bitfinex","ETHUSD",1741549660153,10.57984,2050.7,2050.3,0.975485]
["bitfinex","ETHUSD",1741549660381,5.70328,2050.7,2050.2,9.7548]
["bitfinex","ETHUSD",1741549660556,5.70328,2050.7,2050.2,4.87738]
["bitfinex","ETHUSD",1741549661087,0.8268,2050.7,2050.4,4.87707]
["bitfinex","ETHUSD",1741549661555,0.8268,2050.7,2050.0,0.6631]
["bitfinex","ETHUSD",1741549661753,4.8758,2051.0,2050.5,4.87673]
["bitfinex","ETHUSD",1741549661967,4.87591,2050.9,2050.5,4.87673]
["bitfinex","ETHUSD",1741549663005,4.87591,2050.9,2050.5,10.728865]
["bitfinex","ETHUSD",1741549663285,3.0,2051.0,2050.5,5.852115]
["bitfinex","ETHUSD",1741549663591,3.0,2051.0,2050.2,0.55]
["bitfinex","ETHUSD",1741549663592,0.8268,2051.1,2050.7,4.87636]
["bitfinex","ETHUSD",1741549663807,0.8268,2051.1,2050.7,4.87627]
["bitfinex","ETHUSD",1741549663967,4.87568,2051.0,2050.6,4.8766]
["bitfinex","ETHUSD",1741549664171,4.87568,2051.0,2050.5,5.42672]
["bitfinex","ETHUSD",1741549664710,4.87627,2050.8,2050.2,5.34908676]
["bitfinex","ETHUSD",1741549665012,0.767,2050.7,2050.4,4.87709]
["bitfinex","ETHUSD",1741549665321,4.87595,2050.9,2050.5,4.87682]
["bitfinex","ETHUSD",1741549665507,4.87614,2050.8,2050.4,4.87709]
["bitfinex","ETHUSD",1741549665711,4.87663,2050.6,2050.3,0.55]
["bitfinex","ETHUSD",1741549665877,4.87629,2050.8,2050.3,5.42724]
["bitfinex","ETHUSD",1741549666072,4.87629,2050.8,2050.4,5.61686342]
["bitfinex","ETHUSD",1741549666406,0.767,2051.0,2050.4,0.73980342]
["bitfinex","ETHUSD",1741549666603,4.87606,2050.9,2050.5,4.87673]
["bitfinex","ETHUSD",1741549667311,0.767,2051.0,2050.7,4.87624]
["bitfinex","ETHUSD",1741549667607,0.767,2051.0,2050.6,4.8766]
["bitfinex","ETHUSD",1741549667906,0.767,2051.0,2050.7,5.36886621]
["bitfinex","ETHUSD",1741549668296,0.767,2051.4,2050.7,5.41766688]
["bitfinex","ETHUSD",1741549668469,0.767,2051.4,2051.1,4.87539]
["bitfinex","ETHUSD",1741549669016,4.87532,2051.2,2050.8,0.55]
["bitfinex","ETHUSD",1741549669170,4.87532,2051.2,2050.7,4.87623]
["bitfinex","ETHUSD",1741549669171,4.87554,2051.1,2050.7,4.87623]
["bitfinex","ETHUSD",1741549669717,4.87532,2051.2,2050.8,4.87593]
["bitfinex","ETHUSD",1741549669887,0.767,2051.4,2050.7,1.52151168]
["bitfinex","ETHUSD",1741549670211,12.7502,2051.3,2050.8,9.75212]
["bitfinex","ETHUSD",1741549670368,4.87535,2051.2,2050.7,1.52151168]
["bitfinex","ETHUSD",1741549670568,4.87535,2051.2,2050.8,4.87602]
["bitfinex","ETHUSD",1741549670768,4.87535,2051.2,2050.8,6.01472117]
["bitfinex","ETHUSD",1741549670970,3.0,2051.3,2050.8,1.13870117]
["bitfinex","ETHUSD",1741549671285,4.87602,2050.9,2050.5,4.87667]
["bitfinex","ETHUSD",1741549671488,0.767,2051.2,2050.5,0.048764]
["bitfinex","ETHUSD",1741549671794,4.87545,2051.1,2050.7,4.87635]
["bitfinex","ETHUSD",1741549672114,1.7856,2051.3,2050.9,4.87573]
["bitfinex","ETHUSD",1741549672439,1.7856,2051.3,2051.0,5.374453]
["bitfinex","ETHUSD",1741549672572,3.767,2051.5,2051.1,4.8753]
["bitfinex","ETHUSD",1741549672973,0.767,2051.5,2051.3,4.87485]
["bitfinex","ETHUSD",1741549673307,5.64079,2051.8,2051.4,4.87462]
["bitfinex","ETHUSD",1741549673678,0.767,2051.8,2051.5,0.55]
["bitfinex","ETHUSD",1741549673906,0.767,2051.8,2051.4,5.860896]
["bitfinex","ETHUSD",1741549674208,4.87414,2051.7,2051.4,0.55]
["bitfinex","ETHUSD",1741549674580,4.87434,2051.6,2051.3,0.55]
["bitfinex","ETHUSD",1741549674799,4.87414,2051.7,2051.3,5.42493]
["bitfinex","ETHUSD",1741549675407,4.87414,2051.7,2051.3,5.42486]
["bitfinex","ETHUSD",1741549675602,5.64076,2051.8,2051.1,4.87519]
["bitfinex","ETHUSD",1741549675603,4.87444,2051.6,2051.1,4.87519]
["bitfinex","ETHUSD",1741549675906,4.87444,2051.6,2051.2,4.87505]
["bitfinex","ETHUSD",1741549676105,3.0,2051.7,2051.3,4.87477]
["bitfinex","ETHUSD",1741549676473,0.767,2051.8,2051.3,0.59874695]
["bitfinex","ETHUSD",1741549676808,4.87331,2052.0,2051.5,4.87436]
["bitfinex","ETHUSD",1741549676809,7.87354,2051.9,2051.5,4.87436]
["bitfinex","ETHUSD",1741549677102,4.87391,2051.8,2051.3,4.87479]
["bitfinex","ETHUSD",1741549677308,4.87391,2051.8,2051.3,9.74963]
["bitfinex","ETHUSD",1741549677605,4.87391,2051.8,2051.3,10.790903]
["bitfinex","ETHUSD",1741549678105,4.87391,2051.8,2051.3,5.916023]
["bitfinex","ETHUSD",1741549678402,4.87413,2051.7,2051.2,5.53811]
["bitfinex","ETHUSD",1741549678601,3.0,2051.9,2051.4,4.8746]
["bitfinex","ETHUSD",1741549678602,4.87386,2051.8,2051.4,4.8746]
["bitfinex","ETHUSD",1741549679172,7.8737,2051.9,2051.4,9.74915]
["bitfinex","ETHUSD",1741549679366,4.87379,2051.8,2051.4,4.87455]
["bitfinex","ETHUSD",1741549679593,7.87365,2051.9,2051.5,4.87442]
["bitfinex","ETHUSD",1741549679784,4.87394,2051.8,2051.3,4.8749]
["bitfinex","ETHUSD",1741549679997,0.7905,2051.6,2051.0,10.249933]
["bitfinex","ETHUSD",1741549680201,4.87481,2051.4,2051.0,4.87556]
["bitfinex","ETHUSD",1741549680369,4.87489,2051.4,2050.8,4.87604]
["bitfinex","ETHUSD",1741549680572,4.87505,2051.3,2050.9,4.87572]
["bitfinex","ETHUSD",1741549680973,3.0,2051.4,2050.8,0.04875653]
["bitfinex","ETHUSD",1741549681214,7.87479,2051.4,2050.9,9.75136]
["bitfinex","ETHUSD",1741549681375,7.87474,2051.4,2051.0,4.87557]
["bitfinex","ETHUSD",1741549681572,8.66503,2051.5,2051.1,4.87528]
["bitfinex","ETHUSD",1741549681880,3.7905,2051.5,2051.1,9.75058]
["bitfinex","ETHUSD",1741549682182,0.7905,2051.5,2051.3,4.8748]
["bitfinex","ETHUSD",1741549682401,0.7905,2051.7,2051.3,4.8748]
["bitfinex","ETHUSD",1741549682636,4.8743,2051.6,2051.2,4.87509]
["bitfinex","ETHUSD",1741549683011,4.8743,2051.6,2051.1,4.98836]
["bitfinex","ETHUSD",1741549683249,4.87462,2051.5,2051.0,5.42561]
["bitfinex","ETHUSD",1741549683639,4.87462,2051.5,2051.1,4.87541]
["bitfinex","ETHUSD",1741549683841,4.87462,2051.5,2051.1,9.75068]
["bitfinex","ETHUSD",1741549684037,4.87462,2051.5,2051.1,6.63454387]
["bitfinex","ETHUSD",1741549684355,4.8752,2051.2,2050.9,5.7]
["bitfinex","ETHUSD",1741549684543,0.832,2051.1,2050.7,4.87625]
["bitfinex","ETHUSD",1741549684715,0.832,2051.3,2051.0,4.87564]
["bitfinex","ETHUSD",1741549684920,0.832,2051.3,2050.7,4.87623]
["bitfinex","ETHUSD",1741549684921,4.87537,2051.2,2050.7,4.87623]
["bitfinex","ETHUSD",1741549685237,5.70708,2051.3,2050.8,4.87614]
["bitfinex","ETHUSD",1741549685442,4.87535,2051.2,2050.7,4.87628]
["bitfinex","ETHUSD",1741549685612,4.87552,2051.1,2050.7,4.87628]
["bitfinex","ETHUSD",1741549685818,4.87535,2051.2,2050.7,4.87628]
["bitfinex","ETHUSD",1741549686245,8.70711,2051.3,2050.8,4.87593]
["bitfinex","ETHUSD",1741549686553,8.70711,2051.3,2050.9,4.8758]
["bitfinex","ETHUSD",1741549686756,0.832,2051.5,2051.1,4.87528]
["bitfinex","ETHUSD",1741549686942,0.832,2051.5,2051.0,0.55]
["bitfinex","ETHUSD",1741549687128,0.832,2051.8,2051.5,4.87448]
["bitfinex","ETHUSD",1741549687328,5.70587,2051.8,2051.4,4.8746]
["bitfinex","ETHUSD",1741549687730,5.70587,2051.8,2051.3,4.98792]
["bitfinex","ETHUSD",1741549687940,5.70578,2051.8,2051.4,4.87462]
["bitfinex","ETHUSD",1741549688124,0.832,2051.8,2051.5,4.87442]
["bitfinex","ETHUSD",1741549688453,4.87403,2051.7,2051.3,4.87493]
["bitfinex","ETHUSD",1741549688763,4.87416,2051.7,2051.1,0.1131]
["bitfinex","ETHUSD",1741549688924,4.87416,2051.7,2051.2,5.42507]
["bitfinex","ETHUSD",1741549689123,4.8745,2051.5,2051.1,4.8754]
["bitfinex","ETHUSD",1741549689319,5.70682,2051.4,2051.0,10.5735]
["bitfinex","ETHUSD",1741549689534,4.87496,2051.3,2051.0,5.698]
["bitfinex","ETHUSD",1741549689734,4.8753,2051.2,2050.7,4.87623]
["bitfinex","ETHUSD",1741549690059,0.832,2051.0,2050.8,4.87613]
["bitfinex","ETHUSD",1741549690349,5.7073,2051.2,2050.8,4.87613]
["bitfinex","ETHUSD",1741549690538,0.832,2051.2,2050.8,4.87613]
["bitfinex","ETHUSD",1741549690732,5.70723,2051.2,2050.8,4.87613]
["bitfinex","ETHUSD",1741549691069,0.832,2051.2,2050.8,4.87603]
["bitfinex","ETHUSD",1741549691368,0.832,2051.2,2050.8,6.62263517]
["bitfinex","ETHUSD",1741549691536,5.70721,2051.2,2050.8,4.87603]
["bitfinex","ETHUSD",1741549692121,5.70721,2051.2,2050.8,9.75207]
["bitfinex","ETHUSD",1741549692329,0.832,2051.2,2050.8,9.75207]
["bitfinex","ETHUSD",1741549692571,0.832,2051.2,2050.8,4.87603]
["bitfinex","ETHUSD",1741549693526,5.70733,2051.2,2050.8,4.87603]
["bitfinex","ETHUSD",1741549693727,5.70733,2051.2,2050.7,9.75276]
["bitfinex","ETHUSD",1741549693933,4.87547,2051.1,2050.7,4.87638]
["bitfinex","ETHUSD",1741549694135,0.832,2051.2,2050.4,6.0130851]
["bitfinex","ETHUSD",1741549694333,0.832,2051.2,2050.8,4.87595]
["bitfinex","ETHUSD",1741549695076,0.832,2051.4,2050.8,4.98924]
["bitfinex","ETHUSD",1741549695378,4.87393,2051.8,2051.4,4.87471]
["bitfinex","ETHUSD",1741549695557,3.0,2051.7,2051.4,4.87471]
["bitfinex","ETHUSD",1741549695740,7.8741,2051.7,2051.3,4.87495]
["bitfinex","ETHUSD",1741549695935,7.8741,2051.7,2050.9,0.55]
["bitfinex","ETHUSD",1741549696163,7.8741,2051.7,2051.3,4.87486]
["bitfinex","ETHUSD",1741549696667,3.0,2051.7,2051.4,4.87469]
["bitfinex","ETHUSD",1741549696844,7.87415,2051.7,2051.3,4.87486]
["bitfinex","ETHUSD",1741549697045,4.8744,2051.6,2051.2,4.87515]
["bitfinex","ETHUSD",1741549697351,0.832,2051.8,2051.0,0.1131]
["bitfinex","ETHUSD",1741549697533,5.63952,2051.4,2051.0,4.87555]
["bitfinex","ETHUSD",1741549697740,0.7647,2051.4,2051.1,4.87537]
["bitfinex","ETHUSD",1741549697953,0.7647,2051.4,2051.0,4.87555]
["bitfinex","ETHUSD",1741549698159,3.7647,2051.6,2051.2,4.87516]
["bitfinex","ETHUSD",1741549698363,8.63902,2051.6,2051.2,4.87516]
["bitfinex","ETHUSD",1741549698771,8.63902,2051.6,2051.2,9.75016]
["bitfinex","ETHUSD",1741549698987,3.7647,2051.6,2051.3,0.975016]
["bitfinex","ETHUSD",1741549699184,3.7647,2051.6,2051.3,4.87483]
["bitfinex","ETHUSD",1741549699482,3.0,2051.6,2051.3,9.74966]
["bitfinex","ETHUSD",1741549699683,3.0,2051.6,2051.4,4.87466]
["bitfinex","ETHUSD",1741549699846,3.0,2051.6,2051.3,4.87492]
["bitfinex","ETHUSD",1741549700442,7.87429,2051.6,2051.2,4.98827]
["bitfinex","ETHUSD",1741549700638,7.87429,2051.6,2051.2,4.87517]
["bitfinex","ETHUSD",1741549700839,5.63934,2051.5,2051.0,4.87553]
["bitfinex","ETHUSD",1741549701059,5.63934,2051.5,2051.1,5.932353]
["bitfinex","ETHUSD",1741549701493,4.87474,2051.4,2051.1,1.056953]
["bitfinex","ETHUSD",1741549701793,4.87474,2051.4,2051.0,4.87553]
["bitfinex","ETHUSD",1741549702488,0.7647,2051.5,2050.9,0.55]
["bitfinex","ETHUSD",1741549702689,5.63919,2051.5,2051.1,4.8753]
["bitfinex","ETHUSD",1741549703197,0.7647,2051.5,2051.2,4.87502]
["bitfinex","ETHUSD",1741549703362,3.0,2051.6,2051.3,4.87479]
["bitfinex","ETHUSD",1741549703576,0.7546,2051.7,2051.3,0.975011]
["bitfinex","ETHUSD",1741549703750,0.7546,2051.9,2051.5,4.87431]
["bitfinex","ETHUSD",1741549704574,0.7546,2052.1,2051.8,4.87367]
["bitfinex","ETHUSD",1741549704769,0.7546,2052.1,2051.8,4.87362]
["bitfinex","ETHUSD",1741549705060,5.62766,2052.1,2051.6,4.87423]
["bitfinex","ETHUSD",1741549705470,0.7546,2052.1,2051.9,4.87342]
["bitfinex","ETHUSD",1741549705670,0.7546,2052.1,2051.8,4.87373]
["bitfinex","ETHUSD",1741549706260,0.7546,2052.1,2051.7,4.87396]
["bitfinex","ETHUSD",1741549707103,0.7546,2052.1,2051.8,4.87362]
["bitfinex","ETHUSD",1741549707313,10.89695,2052.4,2051.8,0.1131]
["bitfinex","ETHUSD",1741549707609,10.89695,2052.4,2051.9,4.87352]
["bitfinex","ETHUSD",1741549707610,4.87276,2052.3,2051.9,4.87352]
["bitfinex","ETHUSD",1741549707797,4.87276,2052.3,2051.8,4.98682]
["bitfinex","ETHUSD",1741549708002,9.74557,2052.3,2051.8,4.98682]
["bitfinex","ETHUSD",1741549708168,4.87276,2052.3,2051.9,4.87345]
["bitfinex","ETHUSD",1741549708363,4.87283,2052.2,2051.8,4.98682]
["bitfinex","ETHUSD",1741549708569,0.7546,2052.4,2051.9,0.59873645]
["bitfinex","ETHUSD",1741549708884,0.7546,2052.4,2052.0,4.87313]
["bitfinex","ETHUSD",1741549709091,0.7546,2052.6,2052.2,4.8727]
["bitfinex","ETHUSD",1741549709416,0.7546,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1741549709616,0.7546,2052.8,2052.4,4.87221]
["bitfinex","ETHUSD",1741549709913,0.7546,2052.8,2052.5,4.87209]
["bitfinex","ETHUSD",1741549710096,0.7546,2052.8,2052.4,5.370741]
["bitfinex","ETHUSD",1741549710811,0.7546,2052.8,2052.6,4.87184]
["bitfinex","ETHUSD",1741549712214,6.0246,2053.0,2052.9,4.87115]
["bitfinex","ETHUSD",1741549712421,5.27,2053.0,2052.9,4.87115]
["bitfinex","ETHUSD",1741549712817,0.7546,2053.2,2053.0,4.87085]
["bitfinex","ETHUSD",1741549713020,0.7546,2053.2,2052.8,4.87135]
["bitfinex","ETHUSD",1741549713223,0.0475604,2053.1,2052.7,10.29299]
["bitfinex","ETHUSD",1741549713581,0.0475604,2053.1,2052.8,4.87136]
["bitfinex","ETHUSD",1741549714720,0.0475604,2053.1,2052.8,9.79136896]
["bitfinex","ETHUSD",1741549714924,0.0475604,2053.1,2052.9,1.0341369]
["bitfinex","ETHUSD",1741549715214,4.9183804,2053.1,2052.6,5.03345162]
["bitfinex","ETHUSD",1741549715521,4.9183804,2053.1,2052.7,4.87151]
["bitfinex","ETHUSD",1741549715678,4.9183804,2053.1,2052.6,4.98474]
["bitfinex","ETHUSD",1741549715679,9.7892404,2053.1,2052.6,4.98474]
["bitfinex","ETHUSD",1741549716024,0.0475604,2053.1,2052.7,4.8714]
["bitfinex","ETHUSD",1741549716183,0.0475604,2053.1,2052.8,0.50332123]
["bitfinex","ETHUSD",1741549716419,0.0475604,2053.1,2052.8,5.37460123]
["bitfinex","ETHUSD",1741549716635,0.55,2053.4,2052.9,10.3342251]
["bitfinex","ETHUSD",1741549716875,0.55,2053.4,2053.3,10.88238676]
["bitfinex","ETHUSD",1741549717016,0.55,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1741549717355,0.59616821,2054.0,2053.9,5.58056822]
["bitfinex","ETHUSD",1741549717505,0.55,2054.0,2053.9,5.58056822]
["bitfinex","ETHUSD",1741549717711,0.55,2054.0,2053.9,5.53188]
["bitfinex","ETHUSD",1741549718040,0.59616821,2054.0,2053.9,10.92964522]
["bitfinex","ETHUSD",1741549718349,0.55,2054.6,2054.4,5.4176]
["bitfinex","ETHUSD",1741549718506,0.55,2054.6,2054.5,10.87954676]
["bitfinex","ETHUSD",1741549718707,0.55,2054.6,2053.9,8.36623641]
["bitfinex","ETHUSD",1741549718708,0.55,2054.6,2053.9,2.26106052]
["bitfinex","ETHUSD",1741549719022,0.55,2054.6,2054.4,4.86746]
["bitfinex","ETHUSD",1741549719224,0.55,2054.6,2054.5,5.41736]
["bitfinex","ETHUSD",1741549719428,0.55,2054.6,2054.5,5.904106]
["bitfinex","ETHUSD",1741549719953,0.55,2054.6,2054.5,8.95276983]
["bitfinex","ETHUSD",1741549720109,0.1228498,2054.7,2054.6,3.55]
["bitfinex","ETHUSD",1741549720312,9.8e-06,2054.8,2054.7,13.87907676]
["bitfinex","ETHUSD",1741549720653,9.8e-06,2054.8,2054.7,16.82410555]
["bitfinex","ETHUSD",1741549720862,9.8e-06,2054.8,2054.7,10.87907676]
["bitfinex","ETHUSD",1741549721952,9.8e-06,2054.8,2054.7,13.76597676]
["bitfinex","ETHUSD",1741549722155,9.8e-06,2054.8,2054.7,19.22906186]
["bitfinex","ETHUSD",1741549723416,3.0,2056.0,2055.6,4.86455]
["bitfinex","ETHUSD",1741549723611,0.8145,2056.1,2055.5,0.1131]
["bitfinex","ETHUSD",1741549723856,0.04903695,2055.9,2055.7,0.55]
["bitfinex","ETHUSD",1741549724069,4.86335,2056.2,2055.7,0.55]
["bitfinex","ETHUSD",1741549724369,4.86335,2056.2,2055.6,4.91330089]
["bitfinex","ETHUSD",1741549724370,4.86381,2056.0,2055.6,0.55]
["bitfinex","ETHUSD",1741549724664,4.86381,2056.0,2055.5,4.97791]
["bitfinex","ETHUSD",1741549724872,5.67620526,2055.9,2055.4,5.3499851]
["bitfinex","ETHUSD",1741549725069,5.67620526,2055.9,2055.3,10.65336]
["bitfinex","ETHUSD",1741549725070,4.8647,2055.7,2055.3,5.7881]
["bitfinex","ETHUSD",1741549725269,4.86476,2055.6,2055.3,5.675]
["bitfinex","ETHUSD",1741549725428,8.62166,2055.9,2054.9,16.0042851]
["bitfinex","ETHUSD",1741549725625,0.05453526,2055.5,2055.0,4.86612]
["bitfinex","ETHUSD",1741549725864,4.86584,2055.2,2054.8,16.129]
["bitfinex","ETHUSD",1741549726045,4.8656,2055.3,2054.8,16.129]
["bitfinex","ETHUSD",1741549726241,5.62217,2055.7,2055.1,4.86582]
["bitfinex","ETHUSD",1741549726468,0.05414303,2055.2,2054.8,20.99553]
["bitfinex","ETHUSD",1741549726667,4.86566,2055.3,2054.8,20.99553]
["bitfinex","ETHUSD",1741549726972,0.05414303,2055.2,2055.0,5.41618]
["bitfinex","ETHUSD",1741549727269,0.05414303,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1741549727476,4.86517,2055.5,2055.0,5.41618]
["bitfinex","ETHUSD",1741549727769,4.86504,2055.5,2055.0,5.41618]
["bitfinex","ETHUSD",1741549727967,0.05378995,2055.4,2054.9,0.55]
["bitfinex","ETHUSD",1741549728178,0.05378995,2055.4,2055.1,4.8659]
["bitfinex","ETHUSD",1741549728330,0.7576,2055.7,2055.3,4.86546]
["bitfinex","ETHUSD",1741549728531,4.91865995,2055.6,2055.2,4.86566]
["bitfinex","ETHUSD",1741549728878,0.05378995,2055.6,2055.2,4.86566]
["bitfinex","ETHUSD",1741549729459,4.91855995,2055.6,2055.2,4.86551]
["bitfinex","ETHUSD",1741549729660,4.86509,2055.5,2055.1,5.41594]
["bitfinex","ETHUSD",1741549729972,4.91855995,2055.6,2055.2,4.8657]
["bitfinex","ETHUSD",1741549729973,4.86477,2055.6,2055.2,4.8657]
["bitfinex","ETHUSD",1741549730152,0.05378995,2055.4,2055.1,5.41594]
["bitfinex","ETHUSD",1741549730470,4.86503,2055.5,2055.1,4.86594]
["bitfinex","ETHUSD",1741549730669,0.05378995,2055.3,2055.1,4.86594]
["bitfinex","ETHUSD",1741549730829,4.86503,2055.5,2055.1,4.86594]
["bitfinex","ETHUSD",1741549731029,0.05378995,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1741549731230,0.7576,2055.7,2055.3,4.86531]
["bitfinex","ETHUSD",1741549731450,0.7576,2055.7,2055.4,4.8651]
["bitfinex","ETHUSD",1741549731655,0.05378995,2055.6,2055.4,4.8651]
["bitfinex","ETHUSD",1741549731868,0.05378995,2055.6,2055.3,4.86543]
["bitfinex","ETHUSD",1741549732176,0.05378995,2055.6,2055.2,4.86548]
["bitfinex","ETHUSD",1741549732376,0.05378995,2055.6,2055.3,4.86544]
["bitfinex","ETHUSD",1741549732877,0.05378995,2055.6,2055.2,4.86548]
["bitfinex","ETHUSD",1741549732878,4.91856995,2055.6,2055.2,4.86548]
["bitfinex","ETHUSD",1741549733081,0.05378995,2055.6,2055.3,9.73076]
["bitfinex","ETHUSD",1741549733264,0.05378995,2055.6,2055.4,4.86516]
["bitfinex","ETHUSD",1741549733778,4.86457,2055.7,2055.2,9.73108]
["bitfinex","ETHUSD",1741549733936,0.05528065,2055.5,2055.2,4.8655]
["bitfinex","ETHUSD",1741549734552,4.86457,2055.7,2055.3,4.86545]
["bitfinex","ETHUSD",1741549734754,0.05528065,2055.4,2055.1,4.86577]
["bitfinex","ETHUSD",1741549734953,4.86477,2055.6,2055.1,4.86577]
["bitfinex","ETHUSD",1741549735386,0.05528065,2055.5,2055.3,4.86535]
["bitfinex","ETHUSD",1741549735559,0.8313,2055.9,2055.4,0.04864933]
["bitfinex","ETHUSD",1741549735760,5.68968527,2056.2,2055.8,4.86428]
["bitfinex","ETHUSD",1741549735963,4.86407,2055.9,2055.5,0.1131]
["bitfinex","ETHUSD",1741549736164,4.86407,2055.9,2055.5,4.86497]
["bitfinex","ETHUSD",1741549736358,4.86405,2055.9,2055.6,0.04864236]
["bitfinex","ETHUSD",1741549736560,4.86385,2056.0,2055.5,9.72979]
["bitfinex","ETHUSD",1741549736761,0.8313,2056.2,2056.0,4.8637]
["bitfinex","ETHUSD",1741549736990,0.8313,2056.2,2056.0,4.86376]
["bitfinex","ETHUSD",1741549737193,0.8313,2056.2,2055.8,5.41428]
["bitfinex","ETHUSD",1741549737490,0.8313,2056.6,2055.8,3.55]
["bitfinex","ETHUSD",1741549737648,5.69387,2056.6,2056.2,4.86331]
["bitfinex","ETHUSD",1741549738048,5.69002949,2056.6,2056.2,4.86331]
["bitfinex","ETHUSD",1741549738249,5.68994949,2056.6,2056.1,4.86337]
["bitfinex","ETHUSD",1741549738487,4.86266,2056.5,2056.1,4.86337]
["bitfinex","ETHUSD",1741549738778,4.86263,2056.5,2055.7,10.3274551]
["bitfinex","ETHUSD",1741549738935,4.86344,2056.2,2055.7,15.0787751]
["bitfinex","ETHUSD",1741549739142,7.86303,2056.4,2055.9,4.86391]
["bitfinex","ETHUSD",1741549739341,4.86316,2056.3,2055.8,4.86426]
["bitfinex","ETHUSD",1741549739590,4.86337,2056.2,2055.8,4.86426]
["bitfinex","ETHUSD",1741549739743,4.86316,2056.3,2055.8,9.72845]
["bitfinex","ETHUSD",1741549739945,4.86316,2056.3,2055.8,4.86419]
["bitfinex","ETHUSD",1741549740184,9.72639,2056.3,2055.8,4.86417]
["bitfinex","ETHUSD",1741549740387,7.86292,2056.4,2056.0,4.86381]
["bitfinex","ETHUSD",1741549740593,4.86317,2056.3,2055.9,4.864]
["bitfinex","ETHUSD",1741549740959,7.86292,2056.4,2055.9,4.864]
["bitfinex","ETHUSD",1741549741140,5.62575,2056.3,2055.8,9.72831]
["bitfinex","ETHUSD",1741549741489,0.7626,2056.3,2055.8,6.403591]
["bitfinex","ETHUSD",1741549741692,5.62573,2056.3,2055.8,4.86406]
["bitfinex","ETHUSD",1741549741892,5.62573,2056.3,2055.8,9.7282]
["bitfinex","ETHUSD",1741549742053,4.86367,2056.1,2055.6,10.53162]
["bitfinex","ETHUSD",1741549742252,0.7626,2056.3,2055.5,0.1169]
["bitfinex","ETHUSD",1741549742893,4.8644,2055.8,2055.4,4.86505]
["bitfinex","ETHUSD",1741549743069,4.8644,2055.8,2055.4,4.86504]
["bitfinex","ETHUSD",1741549743395,0.8319,2055.7,2054.7,0.1169]
["bitfinex","ETHUSD",1741549743891,4.86476,2055.6,2055.1,4.86573]
["bitfinex","ETHUSD",1741549744192,4.86476,2055.6,2054.8,20.99563]
["bitfinex","ETHUSD",1741549744193,0.8319,2055.3,2054.8,16.129]
["bitfinex","ETHUSD",1741549744404,0.8319,2055.3,2054.8,20.99551]
["bitfinex","ETHUSD",1741549744583,5.6974,2055.3,2054.8,20.99551]
["bitfinex","ETHUSD",1741549744898,4.86571,2055.2,2054.8,16.129]
["bitfinex","ETHUSD",1741549745105,5.6974,2055.3,2054.8,20.99559]
["bitfinex","ETHUSD",1741549745283,0.8319,2055.3,2054.8,27.973369]
["bitfinex","ETHUSD",1741549745458,0.8319,2055.3,2054.9,4.8663]
["bitfinex","ETHUSD",1741549745662,4.86587,2055.2,2054.8,16.129]
["bitfinex","ETHUSD",1741549745995,0.8319,2055.3,2054.9,4.86625]
["bitfinex","ETHUSD",1741549746201,0.8319,2055.3,2055.0,4.86601]
["bitfinex","ETHUSD",1741549746386,0.05365988,2055.2,2055.0,4.86601]
["bitfinex","ETHUSD",1741549746697,4.91947988,2055.2,2054.8,16.129]
["bitfinex","ETHUSD",1741549746861,4.86597,2055.1,2054.8,16.129]
["bitfinex","ETHUSD",1741549747198,4.91962988,2055.1,2054.6,4.86709]
["bitfinex","ETHUSD",1741549747397,0.8319,2054.9,2054.5,4.86733]
["bitfinex","ETHUSD",1741549747560,0.8319,2054.9,2054.6,4.86693]
["bitfinex","ETHUSD",1741549748308,0.05365988,2054.8,2054.7,4.91554463]
["bitfinex","ETHUSD",1741549748599,5.69765,2055.2,2054.7,5.84512746]
["bitfinex","ETHUSD",1741549748760,4.86633,2055.0,2054.3,5.663]
["bitfinex","ETHUSD",1741549748961,0.05250209,2055.1,2054.7,4.86676]
["bitfinex","ETHUSD",1741549749193,0.8319,2055.2,2054.3,10.5308]
["bitfinex","ETHUSD",1741549749393,0.05250209,2055.0,2054.5,4.86718]
["bitfinex","ETHUSD",1741549749595,4.86637,2055.0,2054.5,4.86718]
["bitfinex","ETHUSD",1741549749885,5.69006,2055.4,2055.0,4.86608]
["bitfinex","ETHUSD",1741549750288,4.86547,2055.3,2054.8,9.73303]
["bitfinex","ETHUSD",1741549750599,0.05250209,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1741549750782,0.05250209,2055.3,2055.0,4.86614]
["bitfinex","ETHUSD",1741549750957,0.05250209,2055.3,2055.2,4.8657]
["bitfinex","ETHUSD",1741549751161,0.8248,2055.4,2055.2,4.8657]
["bitfinex","ETHUSD",1741549751356,0.05226664,2055.3,2054.8,5.3499851]
["bitfinex","ETHUSD",1741549751613,0.05226664,2055.3,2054.9,4.8663]
["bitfinex","ETHUSD",1741549751901,0.05226664,2055.3,2055.1,4.86577]
["bitfinex","ETHUSD",1741549752082,0.05226664,2055.3,2055.1,4.91442282]
["bitfinex","ETHUSD",1741549752402,0.05226664,2055.3,2055.1,4.86577]
["bitfinex","ETHUSD",1741549752566,0.05226664,2055.3,2055.1,9.73156]
["bitfinex","ETHUSD",1741549752762,0.05226664,2055.3,2055.1,9.7316]
["bitfinex","ETHUSD",1741549752983,0.05226664,2055.3,2055.1,4.86577]
["bitfinex","ETHUSD",1741549753182,0.05226664,2055.3,2055.1,9.7316]
["bitfinex","ETHUSD",1741549753409,0.05226664,2055.3,2055.2,4.91435236]
["bitfinex","ETHUSD",1741549754031,0.8248,2055.7,2055.5,4.86486]
["bitfinex","ETHUSD",1741549754232,4.86368,2056.1,2055.7,4.86448]
["bitfinex","ETHUSD",1741549754525,4.86437,2055.8,2055.3,4.86532]
["bitfinex","ETHUSD",1741549754726,4.86437,2055.8,2055.5,4.86497]
["bitfinex","ETHUSD",1741549754727,0.8248,2055.8,2055.5,4.86497]
["bitfinex","ETHUSD",1741549754902,0.8248,2055.8,2055.6,0.04864221]
["bitfinex","ETHUSD",1741549755503,0.8248,2056.2,2055.6,0.04864221]
["bitfinex","ETHUSD",1741549755701,5.68829,2056.2,2055.7,4.86429]
["bitfinex","ETHUSD",1741549756012,4.8636,2056.1,2055.7,4.86429]
["bitfinex","ETHUSD",1741549756336,4.86418,2055.9,2055.5,4.8648]
["bitfinex","ETHUSD",1741549756491,4.86445,2055.8,2055.3,4.86526]
["bitfinex","ETHUSD",1741549756692,4.86445,2055.8,2055.4,0.04864495]
["bitfinex","ETHUSD",1741549756892,0.8248,2056.0,2055.4,0.04864495]
["bitfinex","ETHUSD",1741549757215,0.8248,2056.0,2055.7,4.86441]
["bitfinex","ETHUSD",1741549757926,0.8248,2056.0,2055.6,0.04863969]
["bitfinex","ETHUSD",1741549758241,0.8133,2053.2,2052.2,0.48545279]
["bitfinex","ETHUSD",1741549758532,5.91373398,2053.3,2052.6,4.87186]
["bitfinex","ETHUSD",1741549758731,4.86943,2053.7,2053.2,4.87033]
["bitfinex","ETHUSD",1741549758916,4.86943,2053.7,2053.2,9.74064]
["bitfinex","ETHUSD",1741549759093,4.86897,2053.9,2053.4,4.86996]
["bitfinex","ETHUSD",1741549759313,4.86801,2054.3,2053.6,4.86932]
["bitfinex","ETHUSD",1741549759494,4.86733,2054.6,2053.7,0.53562419]
["bitfinex","ETHUSD",1741549759740,7.1356,2054.7,2053.9,4.86878]
["bitfinex","ETHUSD",1741549759902,4.86682,2054.8,2054.3,4.86771]
["bitfinex","ETHUSD",1741549760106,4.86682,2054.8,2054.3,4.8678]
["bitfinex","ETHUSD",1741549760333,4.86718,2054.6,2054.0,4.8684]
["bitfinex","ETHUSD",1741549760538,4.86821,2054.2,2053.9,5.659]
["bitfinex","ETHUSD",1741549760739,9.73554,2054.4,2053.9,5.659]
["bitfinex","ETHUSD",1741549760897,4.86787,2054.3,2053.9,5.659]
["bitfinex","ETHUSD",1741549761094,9.73559,2054.4,2053.8,4.86899]
["bitfinex","ETHUSD",1741549761518,0.8133,2054.6,2054.1,4.86809]
["bitfinex","ETHUSD",1741549761717,0.36466981,2055.1,2054.2,0.53548438]
["bitfinex","ETHUSD",1741549761718,0.8133,2054.9,2054.2,0.53548438]
["bitfinex","ETHUSD",1741549761939,0.8133,2054.9,2054.4,4.86749]
["bitfinex","ETHUSD",1741549762137,0.8133,2054.9,2054.5,4.86722]
["bitfinex","ETHUSD",1741549762340,0.8133,2054.9,2054.5,0.0486711]
["bitfinex","ETHUSD",1741549762540,0.8133,2054.9,2054.2,6.146809]
["bitfinex","ETHUSD",1741549762541,1.36129468,2055.1,2054.3,0.04866513]
["bitfinex","ETHUSD",1741549762750,4.86655,2054.9,2054.3,5.56840741]
["bitfinex","ETHUSD",1741549763045,4.86655,2054.9,2054.3,5.56851741]
["bitfinex","ETHUSD",1741549763046,4.86656,2054.9,2054.3,5.56851741]
["bitfinex","ETHUSD",1741549763222,9.73276,2055.0,2054.4,4.91610754]
["bitfinex","ETHUSD",1741549763428,0.046179,2054.8,2054.7,4.86689]
["bitfinex","ETHUSD",1741549763628,13.2206,2055.2,2054.5,4.86719]
["bitfinex","ETHUSD",1741549763823,0.04845905,2054.8,2054.3,5.56844741]
["bitfinex","ETHUSD",1741549764109,0.04845905,2054.7,2054.4,5.99035474]
["bitfinex","ETHUSD",1741549764327,4.86667,2054.8,2054.4,1.12284474]
["bitfinex","ETHUSD",1741549764543,0.04845905,2054.7,2054.4,1.12284474]
["bitfinex","ETHUSD",1741549764743,4.86667,2054.8,2054.4,1.12284474]
["bitfinex","ETHUSD",1741549764943,4.86653,2054.9,2054.4,5.99034474]
["bitfinex","ETHUSD",1741549765274,4.86594,2055.1,2054.5,4.91601019]
["bitfinex","ETHUSD",1741549765447,0.04845905,2054.8,2054.5,5.58512041]
["bitfinex","ETHUSD",1741549765615,4.86599,2055.1,2054.5,10.45235041]
["bitfinex","ETHUSD",1741549765950,4.86658,2054.9,2054.5,0.66911022]
["bitfinex","ETHUSD",1741549766144,0.04845905,2054.8,2054.5,5.53646022]
["bitfinex","ETHUSD",1741549766449,4.86644,2054.9,2054.5,0.66911022]
["bitfinex","ETHUSD",1741549766654,0.04845905,2054.7,2054.5,0.66911022]
["bitfinex","ETHUSD",1741549766959,0.04845905,2054.6,2054.5,0.66911022]
["bitfinex","ETHUSD",1741549767125,4.86643,2054.9,2054.5,0.66911022]
["bitfinex","ETHUSD",1741549767321,0.04845905,2054.8,2054.5,0.66911022]
["bitfinex","ETHUSD",1741549767964,4.85488905,2054.9,2054.5,0.66911022]
["bitfinex","ETHUSD",1741549768137,0.04672837,2054.8,2054.6,4.86711]
["bitfinex","ETHUSD",1741549768328,4.86632,2055.0,2054.5,5.53646022]
["bitfinex","ETHUSD",1741549768680,4.91316837,2054.9,2054.5,5.53646022]
["bitfinex","ETHUSD",1741549768955,4.91316837,2054.9,2054.5,0.66911022]
["bitfinex","ETHUSD",1741549769158,4.86742,2054.5,2054.0,4.86836]
["bitfinex","ETHUSD",1741549769359,4.86742,2054.5,2054.0,9.73673]
["bitfinex","ETHUSD",1741549769566,0.0467873,2054.4,2054.0,4.86836]
["bitfinex","ETHUSD",1741549769722,0.0467873,2054.4,2054.0,1.539717]
["bitfinex","ETHUSD",1741549769927,4.86784,2054.3,2053.9,5.66]
["bitfinex","ETHUSD",1741549770152,7.9506,2054.6,2053.9,5.66]
["bitfinex","ETHUSD",1741549770153,4.86843,2054.1,2053.9,5.66]
["bitfinex","ETHUSD",1741549770355,4.86945,2053.7,2053.3,0.8302]
["bitfinex","ETHUSD",1741549770522,0.04613895,2053.6,2053.2,10.53034]
["bitfinex","ETHUSD",1741549770722,0.815,2054.6,2053.7,4.86926]
["bitfinex","ETHUSD",1741549770943,6.085,2054.9,2054.5,4.86736]
["bitfinex","ETHUSD",1741549771131,4.86669,2054.8,2054.3,9.73551]
["bitfinex","ETHUSD",1741549771329,5.68164,2054.9,2054.4,4.86758]
["bitfinex","ETHUSD",1741549771530,0.815,2054.9,2054.5,4.86721]
["bitfinex","ETHUSD",1741549771767,5.68145,2054.9,2054.5,4.86721]
["bitfinex","ETHUSD",1741549772122,5.68145,2054.9,2054.4,4.86743]
["bitfinex","ETHUSD",1741549772322,0.815,2054.9,2054.5,4.86723]
["bitfinex","ETHUSD",1741549772523,5.6809,2055.2,2054.6,0.04866926]
["bitfinex","ETHUSD",1741549772801,4.86605,2055.1,2054.6,4.86698]
["bitfinex","ETHUSD",1741549772968,0.815,2055.2,2054.7,0.04866498]
["bitfinex","ETHUSD",1741549773125,5.68091,2055.2,2054.7,4.86685]
["bitfinex","ETHUSD",1741549773669,4.86594,2055.1,2054.7,4.86685]
["bitfinex","ETHUSD",1741549774163,4.86594,2055.1,2054.5,4.86716]
["bitfinex","ETHUSD",1741549774347,9.73205,2055.1,2054.6,4.86698]
["bitfinex","ETHUSD",1741549774552,4.8663,2055.0,2054.5,9.73438]
["bitfinex","ETHUSD",1741549774749,4.8663,2055.0,2054.5,11.273818]
["bitfinex","ETHUSD",1741549775062,5.68084,2055.2,2054.8,4.86648]
["bitfinex","ETHUSD",1741549776280,4.86605,2055.1,2054.7,0.04866285]
["bitfinex","ETHUSD",1741549776431,4.86656,2054.9,2054.4,5.66]
["bitfinex","ETHUSD",1741549776632,4.86677,2054.8,2054.4,5.66]
["bitfinex","ETHUSD",1741549776963,6.36359762,2055.2,2054.4,6.712767]
["bitfinex","ETHUSD",1741549777172,5.68083,2055.2,2054.8,4.86663]
["bitfinex","ETHUSD",1741549777370,10.54666,2055.2,2054.7,4.86676]
["bitfinex","ETHUSD",1741549777539,5.68083,2055.2,2054.7,4.86676]
["bitfinex","ETHUSD",1741549777746,5.68081,2055.2,2054.7,4.86676]
["bitfinex","ETHUSD",1741549778056,5.68089,2055.2,2054.6,0.04866522]
["bitfinex","ETHUSD",1741549778234,4.86651,2054.9,2054.4,10.52743]
["bitfinex","ETHUSD",1741549778430,4.86679,2054.8,2054.4,10.52743]
["bitfinex","ETHUSD",1741549778672,4.86651,2054.9,2054.5,4.86719]
["bitfinex","ETHUSD",1741549778883,4.86722,2054.6,2054.4,5.66]
["bitfinex","ETHUSD",1741549779031,4.86722,2054.6,2054.1,10.2183]
["bitfinex","ETHUSD",1741549779032,0.7869,2054.5,2054.1,10.2183]
["bitfinex","ETHUSD",1741549779233,0.7869,2054.5,2054.2,4.86796]
["bitfinex","ETHUSD",1741549779467,0.7869,2054.5,2054.1,12.292969]
["bitfinex","ETHUSD",1741549779635,5.65438,2054.5,2054.1,6.942969]
["bitfinex","ETHUSD",1741549779830,5.65438,2054.5,2054.1,2.074669]
["bitfinex","ETHUSD",1741549780035,0.7869,2054.5,2054.0,4.86853]
["bitfinex","ETHUSD",1741549780231,4.86764,2054.4,2053.9,15.39718]
["bitfinex","ETHUSD",1741549780437,9.73538,2054.4,2053.9,9.73722]
["bitfinex","ETHUSD",1741549780637,9.73597,2054.3,2053.8,5.355846]
["bitfinex","ETHUSD",1741549780974,5.6544,2054.5,2054.0,4.86843]
["bitfinex","ETHUSD",1741549781174,0.7869,2054.5,2054.0,0.54040393]
["bitfinex","ETHUSD",1741549781485,0.7869,2054.5,2054.2,4.86792]
["bitfinex","ETHUSD",1741549781770,0.7869,2054.5,2054.2,9.73584]
["bitfinex","ETHUSD",1741549781949,0.7869,2054.5,2054.2,4.86792]
["bitfinex","ETHUSD",1741549782272,0.7869,2054.5,2054.1,4.86827]
["bitfinex","ETHUSD",1741549782781,5.65435,2054.5,2054.1,4.86827]
["bitfinex","ETHUSD",1741549783072,0.7869,2054.5,2053.8,5.355726]
["bitfinex","ETHUSD",1741549783271,0.7869,2054.5,2054.3,4.86781]
["bitfinex","ETHUSD",1741549783476,0.7869,2054.5,2054.2,4.86806]
["bitfinex","ETHUSD",1741549783845,0.7869,2054.5,2053.9,5.4041626]
["bitfinex","ETHUSD",1741549783846,4.86782,2054.4,2053.9,5.4041626]
["bitfinex","ETHUSD",1741549784271,0.7869,2054.5,2053.9,0.5355726]
["bitfinex","ETHUSD",1741549784579,0.7869,2054.5,2054.1,4.86812]
["bitfinex","ETHUSD",1741549784784,0.7869,2054.5,2054.2,4.86789]
["bitfinex","ETHUSD",1741549784947,0.7869,2054.5,2054.3,4.86782]
["bitfinex","ETHUSD",1741549785354,3.0,2054.7,2054.4,4.8676]
["bitfinex","ETHUSD",1741549785885,3.0,2054.7,2054.3,4.8678]
["bitfinex","ETHUSD",1741549786591,3.0,2054.7,2054.5,4.86734]
["bitfinex","ETHUSD",1741549786764,3.0,2054.7,2054.3,4.8678]
["bitfinex","ETHUSD",1741549787249,7.86695,2054.7,2054.3,4.8678]
["bitfinex","ETHUSD",1741549787447,3.0,2054.7,2054.4,4.86759]
["bitfinex","ETHUSD",1741549787645,7.86708,2054.7,2054.2,4.86803]
["bitfinex","ETHUSD",1741549787881,4.86724,2054.6,2054.1,4.86818]
["bitfinex","ETHUSD",1741549788086,4.86724,2054.6,2054.1,9.73637]
["bitfinex","ETHUSD",1741549788274,4.86724,2054.6,2054.2,4.86805]
["bitfinex","ETHUSD",1741549788954,7.8669,2054.7,2054.3,4.8678]
["bitfinex","ETHUSD",1741549789153,3.0,2054.7,2054.3,4.8678]
["bitfinex","ETHUSD",1741549789388,3.0,2054.7,2054.4,4.86755]
["bitfinex","ETHUSD",1741549789550,6.0649,2054.8,2054.6,4.86701]
["bitfinex","ETHUSD",1741549789751,7.02887915,2055.1,2054.7,4.86686]
["bitfinex","ETHUSD",1741549790787,11.89497915,2055.1,2054.6,4.86703]
["bitfinex","ETHUSD",1741549790960,0.7949,2055.1,2054.8,4.86647]
["bitfinex","ETHUSD",1741549792992,0.7949,2055.1,2054.9,4.86637]
["bitfinex","ETHUSD",1741549793193,6.0649,2055.4,2055.0,4.86618]
["bitfinex","ETHUSD",1741549793898,6.0649,2055.4,2055.0,9.73226]
["bitfinex","ETHUSD",1741549794100,6.0649,2055.4,2055.0,4.86608]
["bitfinex","ETHUSD",1741549794303,6.0649,2055.4,2055.1,4.86584]
["bitfinex","ETHUSD",1741549794474,10.93018,2055.4,2055.0,4.86618]
["bitfinex","ETHUSD",1741549795070,10.93018,2055.4,2055.0,9.73225]
["bitfinex","ETHUSD",1741549795270,10.93018,2055.4,2055.0,4.86607]
["bitfinex","ETHUSD",1741549795902,10.93018,2055.4,2055.0,4.86608]
["bitfinex","ETHUSD",1741549797169,10.93018,2055.4,2054.8,4.86653]
["bitfinex","ETHUSD",1741549797170,4.86563,2055.3,2054.8,4.86653]
["bitfinex","ETHUSD",1741549797478,4.86576,2055.2,2054.8,4.8665]
["bitfinex","ETHUSD",1741549797968,4.86628,2055.0,2054.6,4.86696]
["bitfinex","ETHUSD",1741549798165,5.64124,2055.1,2054.7,4.86676]
["bitfinex","ETHUSD",1741549798480,4.86677,2054.8,2054.3,4.8677]
["bitfinex","ETHUSD",1741549798683,9.73353,2054.8,2054.4,4.86756]
["bitfinex","ETHUSD",1741549798882,4.86676,2054.8,2054.4,4.86754]
["bitfinex","ETHUSD",1741549799095,4.86676,2054.8,2054.3,4.86764]
["bitfinex","ETHUSD",1741549799303,4.86676,2054.8,2054.3,9.73536]
["bitfinex","ETHUSD",1741549799499,9.73358,2054.8,2054.3,4.86764]
["bitfinex","ETHUSD",1741549799701,4.86676,2054.8,2054.3,9.73534]
["bitfinex","ETHUSD",1741549800223,4.86676,2054.8,2054.4,4.86759]
["bitfinex","ETHUSD",1741549800519,0.7753,2054.9,2054.2,4.86802]
["bitfinex","ETHUSD",1741549800520,4.86707,2054.7,2054.2,4.86802]
["bitfinex","ETHUSD",1741549800734,0.7753,2054.5,2053.5,0.7559]
["bitfinex","ETHUSD",1741549800894,0.7753,2054.0,2053.4,4.86979]
["bitfinex","ETHUSD",1741549801103,0.7753,2054.0,2053.7,4.86913]
["bitfinex","ETHUSD",1741549801424,0.7753,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1741549801605,5.64396,2054.0,2053.5,4.8697]
["bitfinex","ETHUSD",1741549801922,4.86895,2053.9,2053.4,5.919398]
["bitfinex","ETHUSD",1741549802224,0.7753,2054.0,2053.2,9.7406]
["bitfinex","ETHUSD",1741549802225,0.7753,2053.6,2053.2,9.7406]
["bitfinex","ETHUSD",1741549802525,0.7753,2053.6,2053.2,5.91993]
["bitfinex","ETHUSD",1741549802689,5.64498,2053.6,2053.0,5.62667]
["bitfinex","ETHUSD",1741549802889,5.64498,2053.6,2053.0,4.87092]
["bitfinex","ETHUSD",1741549802890,0.7753,2053.6,2053.0,4.87092]
["bitfinex","ETHUSD",1741549803223,0.7753,2053.6,2053.2,4.87026]
["bitfinex","ETHUSD",1741549803386,0.7753,2053.6,2053.3,4.8702]
["bitfinex","ETHUSD",1741549803584,0.7753,2053.6,2053.0,4.8708]
["bitfinex","ETHUSD",1741549803815,4.87022,2053.3,2052.9,4.87107]
["bitfinex","ETHUSD",1741549804014,4.86999,2053.4,2053.0,4.87079]
["bitfinex","ETHUSD",1741549804538,4.86999,2053.4,2052.9,4.87107]
["bitfinex","ETHUSD",1741549804692,4.87033,2053.3,2052.8,4.87135]
["bitfinex","ETHUSD",1741549804893,4.87033,2053.3,2052.9,4.87111]
["bitfinex","ETHUSD",1741549805093,5.62458,2053.2,2052.7,4.87161]
["bitfinex","ETHUSD",1741549805698,5.62458,2053.2,2052.7,5.845942]
["bitfinex","ETHUSD",1741549805898,5.62458,2053.2,2052.8,4.87134]
["bitfinex","ETHUSD",1741549805899,0.754,2053.2,2052.8,4.87134]
["bitfinex","ETHUSD",1741549806100,0.754,2053.2,2052.8,4.87139]
["bitfinex","ETHUSD",1741549806301,0.754,2053.2,2053.1,4.87068]
["bitfinex","ETHUSD",1741549806535,10.52808,2053.4,2052.8,4.87137]
["bitfinex","ETHUSD",1741549806734,4.87048,2053.2,2052.8,4.87137]
["bitfinex","ETHUSD",1741549806896,4.87048,2053.2,2052.4,0.7913]
["bitfinex","ETHUSD",1741549806897,0.754,2053.1,2052.5,4.87197]
["bitfinex","ETHUSD",1741549807103,0.754,2053.1,2052.5,1.101327]
["bitfinex","ETHUSD",1741549807104,4.8713,2052.9,2052.5,1.101327]
["bitfinex","ETHUSD",1741549807297,4.8713,2052.9,2052.4,4.87222]
["bitfinex","ETHUSD",1741549807593,4.8713,2052.9,2052.4,9.7444]
["bitfinex","ETHUSD",1741549808035,0.754,2053.1,2052.4,4.87234]
["bitfinex","ETHUSD",1741549808337,0.754,2053.1,2052.2,0.7913]
["bitfinex","ETHUSD",1741549808338,0.754,2053.1,2052.9,4.87105]
["bitfinex","ETHUSD",1741549808498,0.754,2053.1,2052.7,4.87146]
["bitfinex","ETHUSD",1741549808698,0.754,2053.1,2052.7,9.74293]
["bitfinex","ETHUSD",1741549808928,0.754,2053.1,2052.8,4.87128]
["bitfinex","ETHUSD",1741549809132,0.754,2053.1,2053.0,4.87092]
["bitfinex","ETHUSD",1741549809293,0.754,2053.1,2052.9,4.87109]
["bitfinex","ETHUSD",1741549809294,0.754,2053.1,2052.9,4.87103]
["bitfinex","ETHUSD",1741549809498,7.1356,2053.3,2053.0,4.87092]
["bitfinex","ETHUSD",1741549809734,4.87052,2053.2,2052.8,4.87119]
["bitfinex","ETHUSD",1741549810235,12.00604,2053.3,2052.4,0.7913]
["bitfinex","ETHUSD",1741549810236,5.62505,2053.0,2052.4,4.87214]
["bitfinex","ETHUSD",1741549810439,5.62505,2053.0,2052.2,7.87281]
["bitfinex","ETHUSD",1741549810440,0.754,2053.0,2052.2,7.87281]
["bitfinex","ETHUSD",1741549810599,3.754,2053.2,2052.9,4.87115]
["bitfinex","ETHUSD",1741549810794,0.754,2053.2,2052.9,4.87101]
["bitfinex","ETHUSD",1741549811335,0.754,2053.2,2053.1,4.87068]
["bitfinex","ETHUSD",1741549811541,0.754,2053.6,2053.3,4.87009]
["bitfinex","ETHUSD",1741549811695,0.754,2053.6,2053.1,4.87057]
["bitfinex","ETHUSD",1741549811891,0.754,2053.6,2053.2,4.87029]
["bitfinex","ETHUSD",1741549812340,0.754,2053.6,2053.3,5.844116]
["bitfinex","ETHUSD",1741549812696,0.754,2053.6,2053.4,0.04869833]
["bitfinex","ETHUSD",1741549812927,0.754,2053.9,2053.4,4.91856833]
["bitfinex","ETHUSD",1741549813131,4.86914,2053.8,2053.2,4.87027]
["bitfinex","ETHUSD",1741549813429,4.86914,2053.8,2053.3,4.87004]
["bitfinex","ETHUSD",1741549814295,10.49177,2053.9,2053.4,4.86983]
["bitfinex","ETHUSD",1741549814545,4.86926,2053.7,2053.3,4.87004]
["bitfinex","ETHUSD",1741549814835,4.86926,2053.7,2052.9,5.35]
["bitfinex","ETHUSD",1741549815038,7.1356,2053.8,2053.0,1.667159]
["bitfinex","ETHUSD",1741549815221,4.86939,2053.7,2053.3,4.8702]
["bitfinex","ETHUSD",1741549815535,9.7388,2053.7,2053.2,4.87027]
["bitfinex","ETHUSD",1741549815726,4.86939,2053.7,2053.2,4.87027]
["bitfinex","ETHUSD",1741549815923,7.1356,2053.8,2053.4,4.86978]
["bitfinex","ETHUSD",1741549816145,3.0,2053.8,2053.4,4.86978]
["bitfinex","ETHUSD",1741549816443,7.86917,2053.8,2053.2,4.87039]
["bitfinex","ETHUSD",1741549816601,7.86917,2053.8,2053.4,9.73976]
["bitfinex","ETHUSD",1741549816801,7.86917,2053.8,2053.4,4.86988]
["bitfinex","ETHUSD",1741549817034,3.0,2053.8,2053.4,4.86984]
["bitfinex","ETHUSD",1741549817546,7.86902,2053.8,2053.4,4.86984]
["bitfinex","ETHUSD",1741549817872,5.66002,2053.7,2053.2,4.87024]
["bitfinex","ETHUSD",1741549818139,5.6599,2053.7,2053.2,9.74058]
["bitfinex","ETHUSD",1741549818297,10.52926,2053.7,2053.2,9.74058]
["bitfinex","ETHUSD",1741549818494,10.52926,2053.7,2053.2,4.87024]
["bitfinex","ETHUSD",1741549818696,10.52929,2053.7,2053.2,4.87024]
["bitfinex","ETHUSD",1741549818900,5.6599,2053.7,2053.2,4.87024]
["bitfinex","ETHUSD",1741549819156,0.7906,2053.2,2052.8,4.87115]
["bitfinex","ETHUSD",1741549819349,0.7906,2053.2,2052.9,4.8711]
["bitfinex","ETHUSD",1741549820142,4.87088,2053.1,2052.6,4.8717]
["bitfinex","ETHUSD",1741549820314,4.87094,2053.0,2052.6,4.8717]
["bitfinex","ETHUSD",1741549820505,4.87094,2053.0,2052.6,9.74347]
["bitfinex","ETHUSD",1741549820836,4.87094,2053.0,2052.6,4.8717]
["bitfinex","ETHUSD",1741549821141,7.1356,2053.3,2052.3,4.87246]
["bitfinex","ETHUSD",1741549821142,5.662,2052.8,2052.3,4.87246]
["bitfinex","ETHUSD",1741549821648,0.7906,2052.8,2051.9,8.6865]
["bitfinex","ETHUSD",1741549821854,0.7906,2052.8,2052.4,4.87223]
["bitfinex","ETHUSD",1741549822015,5.66217,2052.8,2052.4,4.87224]
["bitfinex","ETHUSD",1741549822215,0.7906,2052.8,2052.5,4.872]
["bitfinex","ETHUSD",1741549822616,0.7906,2052.8,2052.0,6.30765]
["bitfinex","ETHUSD",1741549822617,4.87166,2052.7,2052.2,9.74534]
["bitfinex","ETHUSD",1741549822857,5.66214,2052.8,2052.3,4.87248]
["bitfinex","ETHUSD",1741549823040,0.7906,2052.8,2052.5,4.87208]
["bitfinex","ETHUSD",1741549824140,5.66199,2052.8,2052.4,4.87217]
["bitfinex","ETHUSD",1741549824723,4.87199,2052.6,2052.2,4.87259]
["bitfinex","ETHUSD",1741549824928,4.87177,2052.7,2052.2,4.87259]
["bitfinex","ETHUSD",1741549825159,4.87177,2052.7,2052.3,4.87252]
["bitfinex","ETHUSD",1741549825652,4.87205,2052.6,2052.0,4.87309]
["bitfinex","ETHUSD",1741549825822,0.8157,2052.5,2052.2,4.87279]
["bitfinex","ETHUSD",1741549826027,0.8157,2052.5,2052.3,4.87253]
["bitfinex","ETHUSD",1741549826227,0.8157,2052.5,2052.2,4.87279]
["bitfinex","ETHUSD",1741549826751,5.68793,2052.5,2051.9,4.8733]
["bitfinex","ETHUSD",1741549826924,5.68793,2052.5,2052.0,4.87329]
["bitfinex","ETHUSD",1741549827249,5.68793,2052.5,2051.6,6.07878617]
["bitfinex","ETHUSD",1741549827250,5.68886,2052.1,2051.6,4.87411]
["bitfinex","ETHUSD",1741549828076,0.8157,2051.8,2051.2,4.87504]
["bitfinex","ETHUSD",1741549828354,5.68948,2051.8,2051.3,9.74961]
["bitfinex","ETHUSD",1741549828552,0.8157,2051.8,2051.3,4.87477]
["bitfinex","ETHUSD",1741549828755,0.8157,2051.8,2051.1,9.75049]
["bitfinex","ETHUSD",1741549828923,4.87412,2051.7,2051.2,4.87515]
["bitfinex","ETHUSD",1741549829143,9.74831,2051.7,2051.1,9.75049]
["bitfinex","ETHUSD",1741549829458,4.87412,2051.7,2051.1,5.933399]
["bitfinex","ETHUSD",1741549829661,9.74832,2051.7,2051.1,10.808659]
["bitfinex","ETHUSD",1741549829847,4.87466,2051.5,2050.9,4.87577]
["bitfinex","ETHUSD",1741549830061,0.8136,2051.4,2051.0,4.87565]
["bitfinex","ETHUSD",1741549830387,0.8136,2051.4,2051.2,4.87518]
["bitfinex","ETHUSD",1741549830520,0.8136,2051.4,2051.2,4.87516]
["bitfinex","ETHUSD",1741549830847,0.8136,2051.4,2051.1,4.87539]
["bitfinex","ETHUSD",1741549831049,0.8136,2051.4,2050.9,4.87573]
["bitfinex","ETHUSD",1741549831256,0.8136,2051.4,2050.9,9.75153]
["bitfinex","ETHUSD",1741549831564,0.8136,2051.4,2050.9,0.975153]
["bitfinex","ETHUSD",1741549831760,0.8136,2051.4,2050.9,1.02390611]
["bitfinex","ETHUSD",1741549831951,0.8136,2051.4,2051.2,4.87507]
["bitfinex","ETHUSD",1741549832355,0.8136,2051.4,2051.3,4.87495]
["bitfinex","ETHUSD",1741549832523,0.8136,2051.7,2051.6,4.87424]
["bitfinex","ETHUSD",1741549832728,5.68655,2052.2,2051.7,4.87387]
["bitfinex","ETHUSD",1741549832958,3.0,2052.1,2051.7,4.87387]
["bitfinex","ETHUSD",1741549833374,4.17294012,2052.2,2051.8,4.87366]
["bitfinex","ETHUSD",1741549833671,0.8136,2052.2,2051.7,4.874]
["bitfinex","ETHUSD",1741549833844,0.8136,2052.2,2051.9,4.8735]
["bitfinex","ETHUSD",1741549834041,0.8136,2052.2,2051.8,5.4858424]
["bitfinex","ETHUSD",1741549834433,3.8136,2052.2,2051.8,5.4858424]
["bitfinex","ETHUSD",1741549834646,0.8136,2052.2,2051.8,0.6122924]
["bitfinex","ETHUSD",1741549834962,0.8136,2052.2,2051.9,4.87342]
["bitfinex","ETHUSD",1741549835930,0.8136,2052.2,2051.8,4.87374]
["bitfinex","ETHUSD",1741549836226,0.8136,2052.2,2051.9,4.8733]
["bitfinex","ETHUSD",1741549836974,3.0,2052.1,2051.3,0.7615]
["bitfinex","ETHUSD",1741549837290,0.8136,2051.7,2051.4,4.87457]
["bitfinex","ETHUSD",1741549838167,0.8136,2051.7,2051.5,4.87425]
["bitfinex","ETHUSD",1741549838463,0.8136,2051.7,2051.5,9.74861]
["bitfinex","ETHUSD",1741549838668,18.07697,2052.0,2051.6,4.87424]
["bitfinex","ETHUSD",1741549838830,4.87363,2051.9,2051.5,5.849321]
["bitfinex","ETHUSD",1741549839033,13.2036,2052.0,2051.6,4.87408]
["bitfinex","ETHUSD",1741549839444,18.07689,2052.0,2051.6,4.87408]
["bitfinex","ETHUSD",1741549840069,13.2036,2052.0,2051.6,9.74819]
["bitfinex","ETHUSD",1741549840372,13.2036,2052.0,2051.7,4.87392]
["bitfinex","ETHUSD",1741549840580,13.2036,2052.0,2051.7,1.0722861]
["bitfinex","ETHUSD",1741549840794,13.2036,2052.0,2051.7,4.87399]
["bitfinex","ETHUSD",1741549841100,18.07692,2052.0,2051.6,4.87421]
["bitfinex","ETHUSD",1741549841384,4.87354,2051.9,2051.5,5.849211]
["bitfinex","ETHUSD",1741549841691,22.95036,2052.0,2051.5,5.849191]
["bitfinex","ETHUSD",1741549841853,18.07692,2052.0,2051.5,5.849181]
["bitfinex","ETHUSD",1741549842058,13.2036,2052.0,2051.6,4.87411]
["bitfinex","ETHUSD",1741549842272,18.0769,2052.0,2051.6,4.87411]
["bitfinex","ETHUSD",1741549842744,18.0769,2052.0,2051.5,5.849191]
["bitfinex","ETHUSD",1741549842945,18.0769,2052.0,2051.5,10.723471]
["bitfinex","ETHUSD",1741549843148,4.87369,2051.9,2051.5,5.849141]
["bitfinex","ETHUSD",1741549843350,4.87369,2051.9,2051.5,5.849201]
["bitfinex","ETHUSD",1741549843548,5.6713,2052.0,2051.6,4.87418]
["bitfinex","ETHUSD",1741549843750,0.798,2052.0,2051.7,4.87399]
["bitfinex","ETHUSD",1741549843944,0.798,2052.0,2051.8,4.87364]
["bitfinex","ETHUSD",1741549844587,0.798,2052.0,2051.9,4.87353]
["bitfinex","ETHUSD",1741549845150,0.7797,2052.2,2051.9,4.87353]
["bitfinex","ETHUSD",1741549845346,0.7797,2052.2,2052.0,4.87325]
["bitfinex","ETHUSD",1741549845589,0.7797,2052.4,2052.1,4.87287]
["bitfinex","ETHUSD",1741549845755,0.7797,2052.4,2052.1,5.36520999]
["bitfinex","ETHUSD",1741549846158,0.7797,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1741549846387,0.7797,2052.6,2052.3,4.87236]
["bitfinex","ETHUSD",1741549846553,0.7797,2052.6,2052.3,9.74474]
["bitfinex","ETHUSD",1741549846749,0.7797,2052.6,2052.3,5.90104229]
["bitfinex","ETHUSD",1741549847651,4.87221,2052.5,2052.3,1.02856229]
["bitfinex","ETHUSD",1741549847851,11.00838316,2052.6,2052.1,4.87294]
["bitfinex","ETHUSD",1741549848102,0.7797,2052.6,2052.4,4.87218]
["bitfinex","ETHUSD",1741549848437,0.7797,2052.6,2052.0,4.87319]
["bitfinex","ETHUSD",1741549848438,0.7797,2052.6,2052.3,4.87253]
["bitfinex","ETHUSD",1741549848816,0.7797,2052.6,2052.2,4.87266]
["bitfinex","ETHUSD",1741549849040,0.7797,2052.6,2052.3,4.87253]
["bitfinex","ETHUSD",1741549849216,0.7797,2052.6,2052.2,10.232596]
["bitfinex","ETHUSD",1741549849416,0.7797,2052.6,2052.2,5.359926]
["bitfinex","ETHUSD",1741549849617,5.65174,2052.6,2052.2,5.359926]
["bitfinex","ETHUSD",1741549849930,5.65174,2052.6,2052.2,10.232636]
["bitfinex","ETHUSD",1741549850115,0.7797,2052.6,2052.2,10.232636]
["bitfinex","ETHUSD",1741549850445,0.7797,2052.6,2052.2,5.359926]
["bitfinex","ETHUSD",1741549850738,0.7797,2052.6,2052.3,4.87253]
["bitfinex","ETHUSD",1741549851955,5.65161,2052.6,2052.2,5.360076]
["bitfinex","ETHUSD",1741549852116,5.65161,2052.6,2052.2,4.87281]
["bitfinex","ETHUSD",1741549852827,0.7797,2052.6,2051.9,4.87336]
["bitfinex","ETHUSD",1741549853159,9.74507,2052.4,2051.9,4.87336]
["bitfinex","ETHUSD",1741549853354,4.87253,2052.4,2052.0,4.87321]
["bitfinex","ETHUSD",1741549853544,5.65169,2052.6,2052.1,4.87304]
["bitfinex","ETHUSD",1741549853741,4.8722,2052.5,2052.1,4.87304]
["bitfinex","ETHUSD",1741549853941,5.65169,2052.6,2052.1,4.87293]
["bitfinex","ETHUSD",1741549853942,10.52378,2052.6,2052.1,4.87293]
["bitfinex","ETHUSD",1741549854762,4.87222,2052.5,2052.1,4.87293]
["bitfinex","ETHUSD",1741549855487,0.7503,2052.3,2052.0,4.87326]
["bitfinex","ETHUSD",1741549856158,5.623,2052.3,2051.8,4.87355]
["bitfinex","ETHUSD",1741549856467,5.623,2052.3,2051.9,4.87343]
["bitfinex","ETHUSD",1741549857145,4.87283,2052.2,2051.8,6.56853531]
["bitfinex","ETHUSD",1741549857459,5.623,2052.3,2051.9,4.8735]
["bitfinex","ETHUSD",1741549857764,10.49579,2052.3,2051.9,4.8735]
["bitfinex","ETHUSD",1741549857971,5.623,2052.3,2051.9,4.8735]
["bitfinex","ETHUSD",1741549858155,0.7503,2052.3,2052.0,4.87326]
["bitfinex","ETHUSD",1741549858354,0.7503,2052.3,2052.2,4.87281]
["bitfinex","ETHUSD",1741549858668,7.1356,2052.5,2052.1,4.87296]
["bitfinex","ETHUSD",1741549858669,0.7886,2052.4,2052.1,4.87296]
["bitfinex","ETHUSD",1741549859051,0.7886,2052.4,2052.2,4.87273]
["bitfinex","ETHUSD",1741549859257,0.7886,2052.4,2052.1,4.87296]
["bitfinex","ETHUSD",1741549859468,0.7886,2052.4,2052.1,4.87294]
["bitfinex","ETHUSD",1741549859661,0.7886,2052.4,2052.2,4.87266]
["bitfinex","ETHUSD",1741549859851,7.1356,2052.5,2052.4,4.87234]
["bitfinex","ETHUSD",1741549860041,0.7886,2052.7,2052.4,4.87234]
["bitfinex","ETHUSD",1741549860379,5.66042,2052.7,2052.3,4.87258]
["bitfinex","ETHUSD",1741549860574,4.87219,2052.5,2052.1,9.74595]
["bitfinex","ETHUSD",1741549860875,5.66124,2052.3,2051.9,4.87347]
["bitfinex","ETHUSD",1741549861033,0.7886,2052.3,2051.9,1.75580953]
["bitfinex","ETHUSD",1741549861238,0.7886,2052.3,2052.0,4.87311]
["bitfinex","ETHUSD",1741549861468,0.7886,2052.3,2051.9,1.75580953]
["bitfinex","ETHUSD",1741549861469,0.7886,2052.3,2052.1,4.87305]
["bitfinex","ETHUSD",1741549861668,0.7886,2052.3,2051.9,6.62913953]
["bitfinex","ETHUSD",1741549861868,0.7886,2052.3,2052.0,4.87318]
["bitfinex","ETHUSD",1741549863073,0.7886,2052.3,2052.0,4.87328]
["bitfinex","ETHUSD",1741549863279,0.7886,2052.3,2052.0,4.87308]
["bitfinex","ETHUSD",1741549863480,0.7886,2052.3,2052.0,9.74625]
["bitfinex","ETHUSD",1741549863782,5.63191,2052.5,2052.1,4.87295]
["bitfinex","ETHUSD",1741549864282,0.7598,2052.5,2052.2,4.8728]
["bitfinex","ETHUSD",1741549864487,5.63193,2052.5,2052.1,4.87303]
["bitfinex","ETHUSD",1741549864655,0.7598,2052.5,2052.2,4.87277]
["bitfinex","ETHUSD",1741549864980,0.7598,2052.5,2052.1,4.87303]
["bitfinex","ETHUSD",1741549865282,5.24467925,2052.5,2052.1,9.74599]
["bitfinex","ETHUSD",1741549865454,5.24467925,2052.5,2052.1,4.87296]
["bitfinex","ETHUSD",1741549865653,5.24467925,2052.5,2052.1,4.87295]
["bitfinex","ETHUSD",1741549865989,0.37243925,2052.5,2052.2,4.87272]
["bitfinex","ETHUSD",1741549866353,0.37243925,2052.5,2052.4,4.87234]
["bitfinex","ETHUSD",1741549866788,0.37243925,2052.5,2052.3,4.87249]
["bitfinex","ETHUSD",1741549866955,0.37243925,2052.5,2052.2,4.87272]
["bitfinex","ETHUSD",1741549867290,0.37243925,2052.5,2052.2,9.74542]
["bitfinex","ETHUSD",1741549867507,0.37243925,2052.5,2052.2,4.8727]
["bitfinex","ETHUSD",1741549867667,0.37243925,2052.5,2052.3,4.87257]
["bitfinex","ETHUSD",1741549868196,0.37243925,2052.5,2052.2,4.8727]
["bitfinex","ETHUSD",1741549868380,4.87237,2052.4,2052.0,9.74631]
["bitfinex","ETHUSD",1741549868557,5.24468925,2052.5,2052.1,4.87305]
["bitfinex","ETHUSD",1741549870531,10.11700925,2052.5,2052.1,4.87305]
["bitfinex","ETHUSD",1741549870691,5.24468925,2052.5,2052.1,4.87305]
["bitfinex","ETHUSD",1741549870892,1.37038388,2052.8,2052.7,4.87163]
["bitfinex","ETHUSD",1741549871196,1.37038388,2052.8,2052.7,5.846003]
["bitfinex","ETHUSD",1741549871696,3.7598,2053.3,2052.7,5.846003]
["bitfinex","ETHUSD",1741549871900,13.20639261,2053.5,2053.2,4.87034]
["bitfinex","ETHUSD",1741549871901,3.45935118,2053.5,2053.2,4.87034]
["bitfinex","ETHUSD",1741549872107,3.45935118,2053.5,2053.3,4.87009]
["bitfinex","ETHUSD",1741549872286,1.37038388,2053.5,2053.4,4.86997]
["bitfinex","ETHUSD",1741549872457,1.37038388,2053.5,2053.4,5.843976]
["bitfinex","ETHUSD",1741549872664,1.37038388,2053.5,2053.4,6.71357273]
["bitfinex","ETHUSD",1741549872972,1.37038388,2053.5,2053.4,6.664876]
["bitfinex","ETHUSD",1741549873359,0.7598,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1741549873563,3.7598,2054.3,2054.0,4.86849]
["bitfinex","ETHUSD",1741549873788,0.7598,2054.3,2053.9,4.86878]
["bitfinex","ETHUSD",1741549873957,0.7598,2054.5,2054.1,4.86811]
["bitfinex","ETHUSD",1741549874312,2.13018388,2054.8,2054.5,4.86732]
["bitfinex","ETHUSD",1741549874513,0.7598,2054.8,2054.5,4.86732]
["bitfinex","ETHUSD",1741549874714,5.62656,2054.8,2054.3,4.86769]
["bitfinex","ETHUSD",1741549875077,4.86713,2054.6,2054.1,9.73634]
["bitfinex","ETHUSD",1741549875303,10.49338,2054.8,2054.2,4.86788]
["bitfinex","ETHUSD",1741549875486,4.86689,2054.7,2054.1,6.021253]
["bitfinex","ETHUSD",1741549875893,4.86689,2054.7,2054.2,4.86801]
["bitfinex","ETHUSD",1741549876306,0.7598,2054.6,2053.8,0.8209]
["bitfinex","ETHUSD",1741549876516,4.86842,2054.1,2053.6,4.86947]
["bitfinex","ETHUSD",1741549876675,5.6281,2054.2,2053.7,4.86921]
["bitfinex","ETHUSD",1741549877215,0.7598,2054.2,2053.6,1.7180926]
["bitfinex","ETHUSD",1741549877415,7.1356,2054.5,2053.5,0.8209]
["bitfinex","ETHUSD",1741549877625,7.1356,2054.5,2054.1,4.86828]
["bitfinex","ETHUSD",1741549877779,5.62696,2054.6,2054.1,4.86828]
["bitfinex","ETHUSD",1741549877976,3.7598,2054.6,2053.8,4.86883]
["bitfinex","ETHUSD",1741549878177,4.86786,2054.3,2053.8,9.73771]
["bitfinex","ETHUSD",1741549878518,4.86786,2054.3,2053.9,4.86875]
["bitfinex","ETHUSD",1741549878873,4.8676,2054.4,2053.9,4.86875]
["bitfinex","ETHUSD",1741549879070,3.7598,2054.6,2054.2,4.86796]
["bitfinex","ETHUSD",1741549879612,0.7598,2054.8,2054.5,4.86725]
["bitfinex","ETHUSD",1741549879805,0.7598,2054.8,2054.4,4.86742]
["bitfinex","ETHUSD",1741549879998,0.7598,2054.8,2054.5,4.86732]
["bitfinex","ETHUSD",1741549880471,0.7598,2054.8,2054.4,4.86742]
["bitfinex","ETHUSD",1741549880868,0.7598,2054.8,2054.5,4.86728]
["bitfinex","ETHUSD",1741549881070,0.7598,2054.8,2054.2,0.8209]
["bitfinex","ETHUSD",1741549881319,4.8674,2054.5,2054.0,15.38285]
["bitfinex","ETHUSD",1741549881501,0.7747,2054.4,2054.0,12.2352511]
["bitfinex","ETHUSD",1741549881684,4.86799,2054.3,2053.8,5.924781]
["bitfinex","ETHUSD",1741549881892,4.86915,2053.8,2053.1,22.5536]
["bitfinex","ETHUSD",1741549882089,4.86946,2053.7,2053.2,4.87026]
["bitfinex","ETHUSD",1741549882317,0.7747,2054.3,2053.4,0.7696]
["bitfinex","ETHUSD",1741549882617,6.13139316,2054.3,2053.5,5.43358]
["bitfinex","ETHUSD",1741549882775,6.13139316,2054.3,2053.4,0.7696]
["bitfinex","ETHUSD",1741549882776,4.86889,2053.9,2053.4,4.86973]
["bitfinex","ETHUSD",1741549882973,4.86951,2053.6,2053.2,4.87034]
["bitfinex","ETHUSD",1741549883224,3.0,2053.9,2052.9,5.645]
["bitfinex","ETHUSD",1741549883225,3.0,2053.7,2053.0,4.8707]
["bitfinex","ETHUSD",1741549883421,4.86965,2053.6,2053.1,4.87058]
["bitfinex","ETHUSD",1741549883602,5.65519,2053.5,2053.0,4.8707]
["bitfinex","ETHUSD",1741549883787,0.7853,2053.5,2053.0,1.053693]
["bitfinex","ETHUSD",1741549883983,0.7853,2053.5,2053.2,4.87043]
["bitfinex","ETHUSD",1741549884515,0.7853,2053.5,2053.3,4.8701]
["bitfinex","ETHUSD",1741549884697,0.7853,2053.5,2053.4,4.86997]
["bitfinex","ETHUSD",1741549884900,0.7853,2053.5,2053.3,4.8701]
["bitfinex","ETHUSD",1741549885303,0.7853,2053.7,2053.5,4.86956]
["bitfinex","ETHUSD",1741549885684,0.7853,2053.7,2053.0,4.87092]
["bitfinex","ETHUSD",1741549886014,0.7853,2053.7,2053.2,4.87044]
["bitfinex","ETHUSD",1741549886201,0.7853,2053.7,2053.3,4.8702]
["bitfinex","ETHUSD",1741549886785,0.7853,2053.7,2053.3,4.87]
["bitfinex","ETHUSD",1741549886985,0.7853,2053.7,2053.4,4.86993]
["bitfinex","ETHUSD",1741549887488,0.7853,2053.7,2053.5,4.86973]
["bitfinex","ETHUSD",1741549887694,0.7853,2053.7,2053.4,4.86993]
["bitfinex","ETHUSD",1741549888326,0.7853,2053.9,2053.8,4.86902]
["bitfinex","ETHUSD",1741549888505,5.65365,2054.1,2053.6,4.86946]
["bitfinex","ETHUSD",1741549888705,0.7853,2054.1,2053.7,4.8691]
["bitfinex","ETHUSD",1741549889017,0.7853,2054.1,2053.7,5.843014]
["bitfinex","ETHUSD",1741549889220,5.65361,2054.1,2053.7,5.843014]
["bitfinex","ETHUSD",1741549889427,4.86855,2054.0,2053.5,4.86951]
["bitfinex","ETHUSD",1741549889637,3.7853,2053.8,2053.1,0.487092]
["bitfinex","ETHUSD",1741549889932,0.7853,2053.3,2052.9,4.871]
["bitfinex","ETHUSD",1741549890111,0.7853,2053.3,2053.1,4.87047]
["bitfinex","ETHUSD",1741549890295,0.7853,2053.5,2053.3,4.87018]
["bitfinex","ETHUSD",1741549890494,0.7853,2053.5,2053.4,4.86997]
["bitfinex","ETHUSD",1741549890700,3.7853,2053.8,2053.4,4.86993]
["bitfinex","ETHUSD",1741549890938,3.7853,2053.8,2053.5,4.86972]
["bitfinex","ETHUSD",1741549891726,0.7853,2053.8,2053.1,0.795]
["bitfinex","ETHUSD",1741549891929,0.7853,2053.8,2053.5,4.86971]
["bitfinex","ETHUSD",1741549892432,0.7853,2053.8,2053.5,4.86963]
["bitfinex","ETHUSD",1741549892997,0.7853,2053.8,2053.4,4.86986]
["bitfinex","ETHUSD",1741549893333,0.7853,2053.8,2053.5,4.8697]
["bitfinex","ETHUSD",1741549894644,0.7853,2053.8,2053.5,4.86967]
["bitfinex","ETHUSD",1741549894853,0.7853,2053.8,2053.2,10.307126]
["bitfinex","ETHUSD",1741549895001,4.86949,2053.6,2053.2,5.436846]
["bitfinex","ETHUSD",1741549895201,4.86939,2053.7,2053.2,10.307116]
["bitfinex","ETHUSD",1741549895538,4.86939,2053.7,2053.3,4.8702]
["bitfinex","ETHUSD",1741549895726,9.73876,2053.7,2053.3,4.8702]
["bitfinex","ETHUSD",1741549895924,9.73876,2053.7,2053.2,5.436846]
["bitfinex","ETHUSD",1741549896124,4.8696,2053.6,2053.2,5.436846]
["bitfinex","ETHUSD",1741549896418,4.86937,2053.7,2053.2,10.307176]
["bitfinex","ETHUSD",1741549896619,4.86954,2053.6,2053.2,5.436846]
["bitfinex","ETHUSD",1741549896835,0.7853,2053.5,2053.2,5.436846]
["bitfinex","ETHUSD",1741549898088,4.87034,2053.3,2052.9,4.87113]
["bitfinex","ETHUSD",1741549898225,4.87034,2053.3,2052.9,5.924862]
["bitfinex","ETHUSD",1741549898428,3.7853,2053.5,2053.1,4.87055]
["bitfinex","ETHUSD",1741549898623,3.7853,2053.5,2053.1,4.8705]
["bitfinex","ETHUSD",1741549898821,3.7853,2053.5,2053.2,4.87034]
["bitfinex","ETHUSD",1741549899153,8.65505,2053.5,2053.1,4.87063]
["bitfinex","ETHUSD",1741549899521,4.87008,2053.4,2052.9,5.924862]
["bitfinex","ETHUSD",1741549899733,4.87031,2053.3,2052.9,1.053732]
["bitfinex","ETHUSD",1741549899925,4.87044,2053.2,2052.9,1.053732]
["bitfinex","ETHUSD",1741549900139,4.87031,2053.3,2052.9,1.053732]
["bitfinex","ETHUSD",1741549900343,4.87031,2053.3,2052.9,5.924772]
["bitfinex","ETHUSD",1741549901016,4.87062,2053.2,2052.9,1.053732]
["bitfinex","ETHUSD",1741549901336,4.8703,2053.3,2052.8,4.87117]
["bitfinex","ETHUSD",1741549901519,4.8703,2053.3,2052.8,4.9198785]
["bitfinex","ETHUSD",1741549901719,4.87062,2053.2,2052.8,4.87117]
["bitfinex","ETHUSD",1741549902248,4.8703,2053.3,2052.8,4.87117]
["bitfinex","ETHUSD",1741549902462,4.8703,2053.3,2052.9,5.924919]
["bitfinex","ETHUSD",1741549903752,3.7853,2053.5,2053.0,4.87073]
["bitfinex","ETHUSD",1741549903951,8.65524,2053.5,2053.0,4.87073]
["bitfinex","ETHUSD",1741549904156,4.86997,2053.4,2053.0,4.87073]
["bitfinex","ETHUSD",1741549904373,13.52518,2053.5,2053.0,4.87073]
["bitfinex","ETHUSD",1741549904573,4.86998,2053.4,2053.0,4.87073]
["bitfinex","ETHUSD",1741549904736,4.86998,2053.4,2052.9,1.053779]
["bitfinex","ETHUSD",1741549904737,4.87031,2053.3,2052.9,5.924879]
["bitfinex","ETHUSD",1741549905979,4.87031,2053.3,2052.7,0.795]
["bitfinex","ETHUSD",1741549905980,4.87054,2053.2,2052.7,5.66659]
["bitfinex","ETHUSD",1741549906206,4.87054,2053.2,2052.8,4.87136]
["bitfinex","ETHUSD",1741549906348,4.87054,2053.2,2052.7,4.87159]
["bitfinex","ETHUSD",1741549906349,5.68521,2053.1,2052.7,4.87159]
["bitfinex","ETHUSD",1741549906549,5.68521,2053.1,2052.7,9.7431]
["bitfinex","ETHUSD",1741549906886,5.68521,2053.1,2052.6,4.87186]
["bitfinex","ETHUSD",1741549906887,4.87095,2053.0,2052.6,4.87186]
["bitfinex","ETHUSD",1741549907061,5.68522,2053.1,2052.7,5.435396]
["bitfinex","ETHUSD",1741549907642,4.87104,2053.0,2052.5,5.63782]
["bitfinex","ETHUSD",1741549907882,0.8145,2053.1,2052.5,0.7659]
["bitfinex","ETHUSD",1741549908184,0.8145,2053.1,2052.9,4.87106]
["bitfinex","ETHUSD",1741549908682,10.55509,2053.3,2052.9,4.87106]
["bitfinex","ETHUSD",1741549908841,5.68473,2053.3,2052.8,4.87126]
["bitfinex","ETHUSD",1741549909181,5.68473,2053.3,2052.9,0.487126]
["bitfinex","ETHUSD",1741549909378,4.87079,2053.1,2052.6,4.87176]
["bitfinex","ETHUSD",1741549909540,4.87079,2053.1,2052.7,4.87156]
["bitfinex","ETHUSD",1741549910141,4.87056,2053.2,2052.7,9.74293]
["bitfinex","ETHUSD",1741549910587,4.87056,2053.2,2052.8,4.87137]
["bitfinex","ETHUSD",1741549911641,3.8145,2053.3,2052.8,4.87139]
["bitfinex","ETHUSD",1741549911883,8.68487,2053.3,2052.9,0.487139]
["bitfinex","ETHUSD",1741549912091,8.68483,2053.3,2052.9,0.487139]
["bitfinex","ETHUSD",1741549912292,4.87053,2053.2,2052.9,0.487139]
["bitfinex","ETHUSD",1741549912793,8.68483,2053.3,2052.9,0.487139]
["bitfinex","ETHUSD",1741549913098,4.87047,2053.2,2052.9,0.487139]
["bitfinex","ETHUSD",1741549913670,8.68483,2053.3,2052.9,5.358259]
["bitfinex","ETHUSD",1741549913885,8.68483,2053.3,2053.0,1.0229469]
["bitfinex","ETHUSD",1741549914282,13.55526,2053.3,2053.0,1.0229469]
["bitfinex","ETHUSD",1741549914485,8.68483,2053.3,2052.9,5.358259]
["bitfinex","ETHUSD",1741549914757,4.87045,2053.2,2052.9,5.358259]
["bitfinex","ETHUSD",1741549914955,4.87073,2053.1,2052.9,0.487139]
["bitfinex","ETHUSD",1741549915189,4.87073,2053.1,2052.7,4.87147]
["bitfinex","ETHUSD",1741549915389,4.87045,2053.2,2052.8,4.87138]
["bitfinex","ETHUSD",1741549915898,4.87084,2053.1,2052.7,4.87145]
["bitfinex","ETHUSD",1741549916487,4.87045,2053.2,2052.7,4.87145]
["bitfinex","ETHUSD",1741549916691,4.87045,2053.2,2052.8,4.87138]
["bitfinex","ETHUSD",1741549916895,4.87045,2053.2,2052.9,0.974283]
["bitfinex","ETHUSD",1741549918194,4.87045,2053.2,2052.5,0.7659]
["bitfinex","ETHUSD",1741549918195,4.87053,2053.2,2052.8,4.87137]
["bitfinex","ETHUSD",1741549918704,9.74121,2053.2,2052.8,4.87137]
["bitfinex","ETHUSD",1741549918875,4.87053,2053.2,2052.8,4.87137]
["bitfinex","ETHUSD",1741549920701,0.8145,2053.3,2053.0,4.8709]
["bitfinex","ETHUSD",1741549920911,5.68473,2053.3,2052.9,4.87099]
["bitfinex","ETHUSD",1741549921202,4.87048,2053.2,2052.9,0.97911185]
["bitfinex","ETHUSD",1741549923071,4.87007,2053.4,2053.0,4.87082]
["bitfinex","ETHUSD",1741549923274,4.87029,2053.3,2052.9,1.78121185]
["bitfinex","ETHUSD",1741549923582,4.87023,2053.3,2052.9,6.65234185]
["bitfinex","ETHUSD",1741549923782,4.87023,2053.3,2053.0,1.15236718]
["bitfinex","ETHUSD",1741549924390,4.8705,2053.2,2052.8,4.87137]
["bitfinex","ETHUSD",1741549924578,9.74116,2053.2,2052.7,5.67356]
["bitfinex","ETHUSD",1741549924779,9.74037,2053.4,2052.8,4.87128]
["bitfinex","ETHUSD",1741549924978,4.87022,2053.3,2052.8,0.04870907]
["bitfinex","ETHUSD",1741549925182,4.87022,2053.3,2052.8,4.87133]
["bitfinex","ETHUSD",1741549925377,5.62254,2053.5,2052.9,4.87111]
["bitfinex","ETHUSD",1741549925606,4.87005,2053.4,2053.0,4.87081]
["bitfinex","ETHUSD",1741549926009,9.74012,2053.4,2053.0,4.87081]
["bitfinex","ETHUSD",1741549926308,4.87005,2053.4,2053.0,4.87081]
["bitfinex","ETHUSD",1741549926511,9.74012,2053.4,2053.0,4.87081]
["bitfinex","ETHUSD",1741549926678,4.87023,2053.3,2052.9,4.871]
["bitfinex","ETHUSD",1741549926878,4.87006,2053.4,2052.9,10.796419]
["bitfinex","ETHUSD",1741549927416,4.87029,2053.3,2052.9,5.925419]
["bitfinex","ETHUSD",1741549927575,4.87029,2053.3,2052.9,10.796459]
["bitfinex","ETHUSD",1741549928819,0.7526,2053.5,2053.0,4.87091]
["bitfinex","ETHUSD",1741549929021,4.87001,2053.4,2053.0,4.87091]
["bitfinex","ETHUSD",1741549929727,4.87001,2053.4,2052.9,1.054449]
["bitfinex","ETHUSD",1741549929882,0.7526,2053.5,2053.0,5.99919803]
["bitfinex","ETHUSD",1741549930215,5.62244,2053.5,2053.0,5.9504929]
["bitfinex","ETHUSD",1741549930427,0.7526,2053.5,2053.1,0.8055]
["bitfinex","ETHUSD",1741549930642,0.8105,2053.7,2053.1,0.85420371]
["bitfinex","ETHUSD",1741549930918,4.86926,2053.7,2053.2,0.57248937]
["bitfinex","ETHUSD",1741549931112,4.86926,2053.7,2053.2,10.31324937]
["bitfinex","ETHUSD",1741549931306,4.86926,2053.7,2053.2,5.44282937]
["bitfinex","ETHUSD",1741549933210,3.0,2053.8,2053.3,4.86999]
["bitfinex","ETHUSD",1741549933407,3.8105,2053.9,2053.3,1.11671293]
["bitfinex","ETHUSD",1741549933613,4.86943,2053.7,2053.2,5.44286937]
["bitfinex","ETHUSD",1741549934012,4.86943,2053.7,2053.2,0.57248937]
["bitfinex","ETHUSD",1741549934214,4.86959,2053.6,2053.1,5.67617]
["bitfinex","ETHUSD",1741549934417,4.86959,2053.6,2053.1,0.8055]
["bitfinex","ETHUSD",1741549934725,4.87031,2053.3,2052.7,4.87147]
["bitfinex","ETHUSD",1741549935092,9.74011,2053.4,2052.8,9.79125824]
["bitfinex","ETHUSD",1741549935291,4.87021,2053.3,2052.7,4.8715]
["bitfinex","ETHUSD",1741549935528,0.8105,2053.1,2052.8,4.87137]
["bitfinex","ETHUSD",1741549935745,0.8105,2053.3,2052.8,5.72557847]
["bitfinex","ETHUSD",1741549935919,0.8105,2053.3,2052.6,5.67726]
["bitfinex","ETHUSD",1741549935920,4.83125275,2053.2,2052.6,5.67726]
["bitfinex","ETHUSD",1741549936123,4.87163,2052.7,2052.3,0.8055]
["bitfinex","ETHUSD",1741549936437,0.8105,2052.5,2052.0,0.8055]
["bitfinex","ETHUSD",1741549936606,5.68215,2052.7,2052.1,4.87285]
["bitfinex","ETHUSD",1741549936792,5.68213,2052.7,2052.2,1.055154]
["bitfinex","ETHUSD",1741549936992,0.8105,2052.7,2052.3,4.92114371]
["bitfinex","ETHUSD",1741549937217,0.8105,2052.7,2052.0,5.67867]
["bitfinex","ETHUSD",1741549937494,0.8105,2052.7,2052.3,4.87244]
["bitfinex","ETHUSD",1741549937696,5.67609,2052.9,2052.3,4.87244]
["bitfinex","ETHUSD",1741549937898,5.67609,2052.9,2052.4,4.87224]
["bitfinex","ETHUSD",1741549938099,4.87149,2052.8,2052.4,0.974468]
["bitfinex","ETHUSD",1741549938313,10.54747,2052.9,2052.4,0.974468]
["bitfinex","ETHUSD",1741549938514,5.67609,2052.9,2052.4,0.974468]
["bitfinex","ETHUSD",1741549938935,4.8714,2052.8,2052.4,0.974468]
["bitfinex","ETHUSD",1741549939090,4.87174,2052.7,2052.1,9.74578]
["bitfinex","ETHUSD",1741549939298,4.87182,2052.7,2052.1,4.87285]
["bitfinex","ETHUSD",1741549939496,4.87192,2052.6,2052.1,4.87294]
["bitfinex","ETHUSD",1741549939931,9.74399,2052.6,2052.1,4.87294]
["bitfinex","ETHUSD",1741549940346,4.87192,2052.6,2052.1,4.87294]
["bitfinex","ETHUSD",1741549940628,4.87192,2052.6,2052.2,0.867844]
["bitfinex","ETHUSD",1741549940805,9.74398,2052.6,2052.2,0.867844]
["bitfinex","ETHUSD",1741549941003,4.87167,2052.7,2052.2,0.867844]
["bitfinex","ETHUSD",1741549941193,4.87167,2052.7,2052.2,5.740534]
["bitfinex","ETHUSD",1741549941597,3.8049,2052.9,2052.5,5.6428]
["bitfinex","ETHUSD",1741549941795,12.40276628,2053.3,2052.6,5.923166]
["bitfinex","ETHUSD",1741549942014,3.8049,2053.2,2052.6,1.051506]
["bitfinex","ETHUSD",1741549942213,8.67545,2053.2,2052.7,4.87141]
["bitfinex","ETHUSD",1741549942665,0.8049,2053.2,2052.8,0.04871319]
["bitfinex","ETHUSD",1741549942866,5.66469,2053.5,2052.9,4.87115]
["bitfinex","ETHUSD",1741549943020,4.87006,2053.4,2053.0,0.49198632]
["bitfinex","ETHUSD",1741549943218,8.66456,2053.5,2053.0,5.36271632]
["bitfinex","ETHUSD",1741549943450,4.86998,2053.4,2053.0,5.36271632]
["bitfinex","ETHUSD",1741549943647,4.8703,2053.3,2053.0,0.49198632]
["bitfinex","ETHUSD",1741549944365,3.7948,2053.2,2052.6,1.051506]
["bitfinex","ETHUSD",1741549944562,4.87167,2052.7,2052.1,11.25731]
["bitfinex","ETHUSD",1741549944732,4.87213,2052.5,2052.1,6.3843]
["bitfinex","ETHUSD",1741549944929,4.87213,2052.5,2051.7,25.83922275]
["bitfinex","ETHUSD",1741549944930,4.87241,2052.4,2051.8,5.62885]
["bitfinex","ETHUSD",1741549945135,4.87241,2052.4,2051.9,4.8734]
["bitfinex","ETHUSD",1741549945733,4.87213,2052.5,2052.0,4.87318]
["bitfinex","ETHUSD",1741549946663,9.74434,2052.5,2052.0,4.87318]
["bitfinex","ETHUSD",1741549946819,4.87213,2052.5,2052.0,4.87318]
["bitfinex","ETHUSD",1741549947415,9.74433,2052.5,2052.0,4.87318]
["bitfinex","ETHUSD",1741549947625,9.74433,2052.5,2052.1,0.974658]
["bitfinex","ETHUSD",1741549948022,4.87213,2052.5,2052.1,0.974658]
["bitfinex","ETHUSD",1741549948217,9.74435,2052.5,2052.1,0.974658]
["bitfinex","ETHUSD",1741549948423,5.66718,2052.4,2052.0,4.87318]
["bitfinex","ETHUSD",1741549948658,0.7948,2052.4,2052.0,4.87318]
["bitfinex","ETHUSD",1741549948965,4.87213,2052.5,2052.0,9.74623]
["bitfinex","ETHUSD",1741549949475,4.87292,2052.2,2051.8,0.7553]
["bitfinex","ETHUSD",1741549949676,4.87292,2052.2,2051.8,5.62906]
["bitfinex","ETHUSD",1741549949886,4.8726,2052.3,2051.9,1.050297]
["bitfinex","ETHUSD",1741549950552,4.8726,2052.3,2051.9,5.923797]
["bitfinex","ETHUSD",1741549950951,3.0,2052.4,2052.1,4.87305]
["bitfinex","ETHUSD",1741549951143,4.87222,2052.5,2052.0,4.87325]
["bitfinex","ETHUSD",1741549951343,4.87256,2052.4,2051.9,5.923817]
["bitfinex","ETHUSD",1741549951539,4.87256,2052.4,2052.0,5.5410717]
["bitfinex","ETHUSD",1741549952047,7.87225,2052.5,2052.0,5.5410717]
["bitfinex","ETHUSD",1741549952260,7.87225,2052.5,2052.1,4.87303]
["bitfinex","ETHUSD",1741549952462,7.87225,2052.5,2052.0,5.5410717]
["bitfinex","ETHUSD",1741549952656,7.87225,2052.5,2052.0,10.4142417]
["bitfinex","ETHUSD",1741549952959,3.0,2052.5,2052.1,5.91442417]
["bitfinex","ETHUSD",1741549953211,7.87213,2052.5,2052.1,5.91442417]
["bitfinex","ETHUSD",1741549953486,4.87212,2052.5,2052.1,5.91430417]
["bitfinex","ETHUSD",1741549954077,4.87212,2052.5,2052.1,1.04142417]
["bitfinex","ETHUSD",1741549954252,4.87212,2052.5,2052.1,5.91447417]
["bitfinex","ETHUSD",1741549955591,6.02583784,2052.6,2051.8,0.7553]
["bitfinex","ETHUSD",1741549955592,1.15396784,2052.6,2051.8,0.7553]
["bitfinex","ETHUSD",1741549955895,4.87258,2052.3,2051.9,4.87339]
["bitfinex","ETHUSD",1741549956092,9.7453,2052.3,2051.9,4.87339]
["bitfinex","ETHUSD",1741549956267,4.87258,2052.3,2051.9,4.87335]
["bitfinex","ETHUSD",1741549956467,4.87284,2052.2,2051.8,5.62901]
["bitfinex","ETHUSD",1741549956671,4.87258,2052.3,2051.9,4.87352]
["bitfinex","ETHUSD",1741549958358,9.74527,2052.3,2051.9,4.87352]
["bitfinex","ETHUSD",1741549958585,4.87258,2052.3,2051.9,4.87352]
["bitfinex","ETHUSD",1741549959498,4.87258,2052.3,2051.8,2.105584]
["bitfinex","ETHUSD",1741549959667,4.87318,2052.1,2051.8,1.350284]
["bitfinex","ETHUSD",1741549959870,4.87318,2052.1,2051.7,4.8739]
["bitfinex","ETHUSD",1741549960981,4.87318,2052.1,2051.7,9.74771]
["bitfinex","ETHUSD",1741549961297,10.55254,2052.2,2051.8,4.87367]
["bitfinex","ETHUSD",1741549961592,4.87307,2052.1,2051.7,4.874]
["bitfinex","ETHUSD",1741549963496,4.87307,2052.1,2051.6,5.67943]
["bitfinex","ETHUSD",1741549963693,4.87342,2052.0,2051.6,4.87423]
["bitfinex","ETHUSD",1741549963999,4.87342,2052.0,2051.6,5.92702]
["bitfinex","ETHUSD",1741549964359,4.87342,2052.0,2051.7,4.874]
["bitfinex","ETHUSD",1741549964797,4.87342,2052.0,2051.6,5.92702]
["bitfinex","ETHUSD",1741549965671,4.87342,2052.0,2051.6,10.80116]
["bitfinex","ETHUSD",1741549965882,4.8731,2052.1,2051.7,4.87395]
["bitfinex","ETHUSD",1741549966082,4.8731,2052.1,2051.7,5.954038]
["bitfinex","ETHUSD",1741549966483,5.67967,2052.2,2051.4,5.65375]
["bitfinex","ETHUSD",1741549966795,5.6248,2051.8,2051.4,5.65375]
["bitfinex","ETHUSD",1741549967106,5.6248,2051.8,2051.4,10.52836]
["bitfinex","ETHUSD",1741549967312,5.6248,2051.8,2051.4,5.65375]
["bitfinex","ETHUSD",1741549967610,8.341,2051.8,2051.1,0.7792]
["bitfinex","ETHUSD",1741549967906,4.87453,2051.5,2051.0,4.87543]
["bitfinex","ETHUSD",1741549968249,4.87453,2051.5,2051.1,4.87539]
["bitfinex","ETHUSD",1741549968571,4.87453,2051.5,2051.0,5.440893]
["bitfinex","ETHUSD",1741549968765,5.62576,2051.4,2051.0,5.440893]
["bitfinex","ETHUSD",1741549969013,0.751,2051.4,2051.0,0.565463]
["bitfinex","ETHUSD",1741549969310,5.62587,2051.4,2051.0,5.441123]
["bitfinex","ETHUSD",1741549969471,4.87497,2051.3,2051.0,0.565463]
["bitfinex","ETHUSD",1741549969671,5.62576,2051.4,2051.0,0.565463]
["bitfinex","ETHUSD",1741549970011,5.62576,2051.4,2050.9,10.53059]
["bitfinex","ETHUSD",1741549970210,4.87508,2051.3,2050.9,5.65487]
["bitfinex","ETHUSD",1741549970369,4.87508,2051.3,2050.8,3.0]
["bitfinex","ETHUSD",1741549970565,4.87508,2051.3,2050.8,12.75211]
["bitfinex","ETHUSD",1741549971008,4.87508,2051.3,2050.8,7.87601]
["bitfinex","ETHUSD",1741549971206,4.87508,2051.3,2050.9,4.87589]
["bitfinex","ETHUSD",1741549973230,4.87508,2051.3,2050.8,5.741531]
["bitfinex","ETHUSD",1741549973417,4.87522,2051.2,2050.8,4.87601]
["bitfinex","ETHUSD",1741549973726,9.75025,2051.3,2050.9,4.8759]
["bitfinex","ETHUSD",1741549974221,9.75016,2051.3,2050.9,4.8759]
["bitfinex","ETHUSD",1741549974396,4.8752,2051.2,2050.8,4.87601]
["bitfinex","ETHUSD",1741549974926,0.751,2051.4,2050.6,0.7792]
["bitfinex","ETHUSD",1741549975219,4.87606,2050.9,2050.5,4.87684]
["bitfinex","ETHUSD",1741549975419,5.62682,2051.0,2050.5,4.87684]
["bitfinex","ETHUSD",1741549975582,5.62678,2051.0,2050.5,4.87684]
["bitfinex","ETHUSD",1741549975785,5.62678,2051.0,2050.6,4.87657]
["bitfinex","ETHUSD",1741549976501,5.62678,2051.0,2050.5,9.75358]
["bitfinex","ETHUSD",1741549976686,5.62678,2051.0,2050.6,4.87661]
["bitfinex","ETHUSD",1741549977829,4.83627516,2050.8,2049.9,0.8275]
["bitfinex","ETHUSD",1741549977990,4.87664,2050.6,2050.2,4.87745]
["bitfinex","ETHUSD",1741549978625,4.87662,2050.6,2050.2,4.87745]
["bitfinex","ETHUSD",1741549978924,0.7877,2050.5,2050.1,4.87761]
["bitfinex","ETHUSD",1741549979309,5.66461,2050.5,2050.1,4.87761]
["bitfinex","ETHUSD",1741549979529,4.87709,2050.4,2050.0,4.87799]
["bitfinex","ETHUSD",1741549980043,4.87709,2050.4,2050.0,4.87793]
["bitfinex","ETHUSD",1741549980448,5.66465,2050.5,2050.1,4.87779]
["bitfinex","ETHUSD",1741549981114,10.54171,2050.5,2050.0,9.75586]
["bitfinex","ETHUSD",1741549981443,10.54171,2050.5,2049.8,4.87829]
["bitfinex","ETHUSD",1741549981444,4.87751,2050.3,2049.8,4.87829]
["bitfinex","ETHUSD",1741549981634,4.87751,2050.3,2049.9,4.87826]
["bitfinex","ETHUSD",1741549982149,4.87714,2050.4,2050.0,4.87804]
["bitfinex","ETHUSD",1741549982310,4.87719,2050.4,2050.0,4.87804]
["bitfinex","ETHUSD",1741549982511,4.87733,2050.3,2049.9,4.87825]
["bitfinex","ETHUSD",1741549982746,4.87733,2050.3,2049.7,0.8275]
["bitfinex","ETHUSD",1741549983053,4.87772,2050.2,2049.8,4.87841]
["bitfinex","ETHUSD",1741549983436,5.64779,2050.1,2049.7,4.87875]
["bitfinex","ETHUSD",1741549983606,5.64778,2050.1,2049.7,4.87875]
["bitfinex","ETHUSD",1741549984041,10.52572,2050.1,2049.7,4.87875]
["bitfinex","ETHUSD",1741549984351,5.64774,2050.1,2049.7,4.87875]
["bitfinex","ETHUSD",1741549984510,0.7698,2050.1,2049.8,4.87851]
["bitfinex","ETHUSD",1741549984923,0.7698,2050.1,2049.7,4.87875]
["bitfinex","ETHUSD",1741549985247,0.7698,2050.1,2049.8,4.87847]
["bitfinex","ETHUSD",1741549985416,3.0,2050.3,2050.0,4.87804]
["bitfinex","ETHUSD",1741549985615,3.0,2050.3,2049.9,4.87826]
["bitfinex","ETHUSD",1741549986153,7.87736,2050.3,2049.9,4.87826]
["bitfinex","ETHUSD",1741549986911,7.87736,2050.3,2049.8,4.87847]
["bitfinex","ETHUSD",1741549987123,4.87791,2050.1,2049.7,4.87855]
["bitfinex","ETHUSD",1741549987336,0.8238,2050.0,2049.7,4.87855]
["bitfinex","ETHUSD",1741549989657,0.8238,2050.2,2049.7,0.570915]
["bitfinex","ETHUSD",1741549989859,13.23324101,2050.5,2049.7,0.570915]
["bitfinex","ETHUSD",1741549989860,14.05704101,2050.5,2049.9,4.87828]
["bitfinex","ETHUSD",1741549990065,12.86,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1741549990354,4.87598,2050.9,2050.5,4.87685]
["bitfinex","ETHUSD",1741549990527,10.57586,2050.9,2050.5,4.87685]
["bitfinex","ETHUSD",1741549990728,4.87625,2050.8,2050.4,5.852515]
["bitfinex","ETHUSD",1741549990945,4.87625,2050.8,2050.4,5.852415]
["bitfinex","ETHUSD",1741549991447,5.69978,2050.9,2050.5,4.87675]
["bitfinex","ETHUSD",1741549991948,3.8238,2050.9,2050.5,4.87675]
["bitfinex","ETHUSD",1741549992457,6.0938,2051.1,2050.5,5.4619685]
["bitfinex","ETHUSD",1741549992626,6.0938,2051.1,2050.8,4.87597]
["bitfinex","ETHUSD",1741549992826,8.27,2051.1,2050.8,4.87597]
["bitfinex","ETHUSD",1741549993025,5.27,2051.1,2050.8,4.87597]
["bitfinex","ETHUSD",1741549993336,8.27,2051.1,2050.8,4.87597]
["bitfinex","ETHUSD",1741549995323,8.27,2051.1,2050.8,5.931535]
["bitfinex","ETHUSD",1741549995520,8.27,2051.1,2050.8,1.055565]
["bitfinex","ETHUSD",1741549995863,8.27,2051.1,2050.6,5.67968]
["bitfinex","ETHUSD",1741549995864,8.27,2051.1,2050.7,4.87636]
["bitfinex","ETHUSD",1741549996040,8.27,2051.1,2050.8,4.87611]
["bitfinex","ETHUSD",1741549996557,8.27,2051.1,2050.9,4.87586]
["bitfinex","ETHUSD",1741549996766,0.8238,2051.3,2051.0,4.87549]
["bitfinex","ETHUSD",1741549996967,0.8238,2051.3,2051.0,9.75104]
["bitfinex","ETHUSD",1741549997463,0.8238,2051.3,2051.1,4.87533]
["bitfinex","ETHUSD",1741549997668,0.8119,2051.5,2051.3,4.87476]
["bitfinex","ETHUSD",1741549997829,6.0819,2051.8,2051.4,4.87471]
["bitfinex","ETHUSD",1741549998025,10.95568,2051.8,2051.4,4.87471]
["bitfinex","ETHUSD",1741549998224,10.95568,2051.8,2051.3,4.87491]
["bitfinex","ETHUSD",1741549998653,10.95568,2051.8,2051.4,9.74929]
["bitfinex","ETHUSD",1741549998654,0.8119,2051.8,2051.4,9.74929]
["bitfinex","ETHUSD",1741549998864,0.8119,2052.0,2051.4,0.8054]
["bitfinex","ETHUSD",1741549999039,0.8119,2052.3,2052.1,4.87293]
["bitfinex","ETHUSD",1741549999248,0.8119,2052.7,2052.4,4.87211]
["bitfinex","ETHUSD",1741549999654,0.8119,2052.7,2052.5,4.87205]
["bitfinex","ETHUSD",1741549999968,0.8119,2053.0,2052.7,4.87151]
["bitfinex","ETHUSD",1741550000624,0.8119,2053.2,2052.7,4.87163]
["bitfinex","ETHUSD",1741550000829,0.8119,2053.2,2053.1,4.87068]
["bitfinex","ETHUSD",1741550001066,0.8119,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1741550001253,0.8119,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1741550001458,5.27,2054.3,2053.9,4.86878]
["bitfinex","ETHUSD",1741550001459,0.8119,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1741550001766,0.8119,2054.8,2054.2,4.86807]
["bitfinex","ETHUSD",1741550002067,3.0,2054.7,2054.2,4.86793]
["bitfinex","ETHUSD",1741550002271,3.0,2054.7,2053.9,5.84253]
["bitfinex","ETHUSD",1741550002473,8.4019,2054.8,2054.3,4.86773]
["bitfinex","ETHUSD",1741550002839,3.0,2054.7,2054.3,4.86773]
["bitfinex","ETHUSD",1741550003034,3.0,2054.7,2054.1,4.86814]
["bitfinex","ETHUSD",1741550003234,3.0,2054.7,2054.2,4.86801]
["bitfinex","ETHUSD",1741550003536,8.77091195,2054.8,2054.2,4.86801]
["bitfinex","ETHUSD",1741550003877,7.59,2054.8,2054.2,0.97361]
["bitfinex","ETHUSD",1741550004048,7.59,2054.8,2054.4,4.86738]
["bitfinex","ETHUSD",1741550004243,7.59,2054.8,2054.3,4.86783]
["bitfinex","ETHUSD",1741550004475,7.59,2055.0,2054.7,4.86689]
["bitfinex","ETHUSD",1741550004631,13.671,2055.1,2054.7,4.86677]
["bitfinex","ETHUSD",1741550004832,3.0,2055.0,2054.7,5.840167]
["bitfinex","ETHUSD",1741550005077,13.671,2055.1,2054.7,4.86677]
["bitfinex","ETHUSD",1741550005246,3.0,2055.0,2054.7,4.86677]
["bitfinex","ETHUSD",1741550005452,3.0,2055.0,2054.7,9.73349]
["bitfinex","ETHUSD",1741550005653,3.0,2055.0,2054.7,4.86672]
["bitfinex","ETHUSD",1741550005849,13.671,2055.1,2054.7,4.86672]
["bitfinex","ETHUSD",1741550006042,12.86,2055.1,2055.0,4.86618]
["bitfinex","ETHUSD",1741550006238,0.811,2055.4,2055.2,4.86561]
["bitfinex","ETHUSD",1741550006459,0.811,2055.4,2055.1,4.86592]
["bitfinex","ETHUSD",1741550007038,12.86,2055.3,2054.3,5.35298794]
["bitfinex","ETHUSD",1741550007250,3.0,2055.1,2054.2,1.79161]
["bitfinex","ETHUSD",1741550007457,3.0,2055.1,2054.5,4.86731]
["bitfinex","ETHUSD",1741550007650,7.86594,2055.1,2054.5,9.73453]
["bitfinex","ETHUSD",1741550008061,7.86594,2055.1,2054.5,4.86722]
["bitfinex","ETHUSD",1741550008282,7.86594,2055.1,2054.2,0.818]
["bitfinex","ETHUSD",1741550008283,3.0,2055.1,2054.2,0.86667357]
["bitfinex","ETHUSD",1741550008577,5.67632,2055.4,2055.2,4.8655]
["bitfinex","ETHUSD",1741550008578,0.811,2055.4,2055.2,4.8655]
["bitfinex","ETHUSD",1741550008735,0.811,2055.4,2054.8,0.818]
["bitfinex","ETHUSD",1741550008943,0.811,2055.4,2055.0,4.86596]
["bitfinex","ETHUSD",1741550009241,12.86,2055.6,2055.0,0.568396]
["bitfinex","ETHUSD",1741550009452,0.811,2055.7,2055.4,4.86501]
["bitfinex","ETHUSD",1741550009661,0.811,2055.7,2055.2,4.86556]
["bitfinex","ETHUSD",1741550009866,0.811,2055.7,2055.3,4.86535]
["bitfinex","ETHUSD",1741550010066,0.811,2055.7,2055.4,4.86522]
["bitfinex","ETHUSD",1741550010448,0.811,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1741550010654,18.53483,2056.0,2055.5,4.86493]
["bitfinex","ETHUSD",1741550010958,13.671,2056.0,2055.5,4.8648]
["bitfinex","ETHUSD",1741550011166,13.671,2056.0,2055.6,4.8647]
["bitfinex","ETHUSD",1741550011364,13.671,2056.0,2055.8,4.86417]
["bitfinex","ETHUSD",1741550011567,13.671,2056.0,2055.3,0.818]
["bitfinex","ETHUSD",1741550011568,7.86415,2055.9,2055.3,0.818]
["bitfinex","ETHUSD",1741550011776,4.86503,2055.5,2055.0,4.86606]
["bitfinex","ETHUSD",1741550011979,3.0,2055.2,2054.6,5.68492]
["bitfinex","ETHUSD",1741550012286,7.59,2055.1,2054.4,4.8676]
["bitfinex","ETHUSD",1741550012501,12.86,2055.2,2054.6,5.435612]
["bitfinex","ETHUSD",1741550012652,12.86,2055.2,2054.8,4.86651]
["bitfinex","ETHUSD",1741550012859,12.86,2055.2,2054.6,0.61715647]
["bitfinex","ETHUSD",1741550013159,12.86,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1741550013382,3.811,2055.4,2055.1,4.86594]
["bitfinex","ETHUSD",1741550013577,7.59,2055.5,2055.2,4.86558]
["bitfinex","ETHUSD",1741550013765,7.59,2055.5,2054.9,0.818]
["bitfinex","ETHUSD",1741550013952,7.59,2055.5,2055.2,4.86559]
["bitfinex","ETHUSD",1741550014156,3.811,2055.7,2055.4,4.86516]
["bitfinex","ETHUSD",1741550014384,7.59,2055.9,2054.9,11.03739794]
["bitfinex","ETHUSD",1741550014593,6.081,2056.0,2055.6,4.8646]
["bitfinex","ETHUSD",1741550014893,6.081,2056.0,2055.2,4.86548]
["bitfinex","ETHUSD",1741550015061,0.811,2055.5,2054.6,1.386492]
["bitfinex","ETHUSD",1741550015265,4.86549,2055.3,2054.9,4.86638]
["bitfinex","ETHUSD",1741550015589,4.8658,2055.2,2054.6,6.253492]
["bitfinex","ETHUSD",1741550015900,3.0,2055.3,2054.9,4.86631]
["bitfinex","ETHUSD",1741550016189,7.86549,2055.3,2054.9,4.86631]
["bitfinex","ETHUSD",1741550016391,4.86571,2055.2,2054.8,4.8665]
["bitfinex","ETHUSD",1741550017287,3.0,2055.3,2054.8,4.8665]
["bitfinex","ETHUSD",1741550017486,7.8655,2055.3,2054.8,4.8665]
["bitfinex","ETHUSD",1741550017786,7.8655,2055.3,2054.8,6.09701012]
["bitfinex","ETHUSD",1741550018186,4.86586,2055.2,2054.7,4.86666]
["bitfinex","ETHUSD",1741550018366,4.86583,2055.2,2054.7,4.86666]
["bitfinex","ETHUSD",1741550018567,4.86583,2055.2,2054.7,9.73345]
["bitfinex","ETHUSD",1741550019116,4.86583,2055.2,2054.7,9.73343]
["bitfinex","ETHUSD",1741550019260,4.86583,2055.2,2054.7,4.86666]
["bitfinex","ETHUSD",1741550019666,7.86549,2055.3,2054.8,4.86655]
["bitfinex","ETHUSD",1741550019887,7.86549,2055.3,2054.7,5.91842464]
["bitfinex","ETHUSD",1741550020093,5.67301,2055.0,2054.5,4.8672]
["bitfinex","ETHUSD",1741550020292,5.67309,2055.0,2054.5,4.8672]
["bitfinex","ETHUSD",1741550020514,10.53949,2055.0,2054.5,4.8672]
["bitfinex","ETHUSD",1741550020837,10.53938,2055.0,2054.5,4.8672]
["bitfinex","ETHUSD",1741550021104,4.86676,2054.8,2054.3,4.86764]
["bitfinex","ETHUSD",1741550021407,3.0,2054.9,2054.3,4.86764]
["bitfinex","ETHUSD",1741550021560,3.0,2054.9,2054.5,4.86722]
["bitfinex","ETHUSD",1741550021961,2.9,2054.9,2054.5,4.86722]
["bitfinex","ETHUSD",1741550022202,7.76661,2054.9,2054.4,4.8674]
["bitfinex","ETHUSD",1741550022565,5.67304,2055.0,2054.4,4.8674]
["bitfinex","ETHUSD",1741550022867,5.67304,2055.0,2054.5,4.8672]
["bitfinex","ETHUSD",1741550022868,5.67313,2055.0,2054.5,4.8672]
["bitfinex","ETHUSD",1741550023067,4.86645,2054.9,2054.4,4.86757]
["bitfinex","ETHUSD",1741550023296,5.67313,2055.0,2054.4,5.841099]
["bitfinex","ETHUSD",1741550024001,3.0,2054.9,2054.4,5.841099]
["bitfinex","ETHUSD",1741550024200,3.0,2054.9,2054.4,0.973529]
["bitfinex","ETHUSD",1741550024500,4.86669,2054.8,2054.2,4.86798]
["bitfinex","ETHUSD",1741550024714,4.86669,2054.8,2054.3,4.86774]
["bitfinex","ETHUSD",1741550025007,0.8068,2055.0,2054.5,4.86721]
["bitfinex","ETHUSD",1741550025180,3.0,2054.9,2054.4,4.8676]
["bitfinex","ETHUSD",1741550025381,3.0,2054.9,2054.5,4.86734]
["bitfinex","ETHUSD",1741550025905,4.86669,2054.8,2054.4,0.48676]
["bitfinex","ETHUSD",1741550026081,7.8665,2054.9,2054.4,5.35425]
["bitfinex","ETHUSD",1741550027305,4.8675,2054.5,2054.1,0.7525]
["bitfinex","ETHUSD",1741550027486,4.8678,2054.4,2053.9,4.86855]
["bitfinex","ETHUSD",1741550027687,4.86776,2054.4,2053.9,4.86855]
["bitfinex","ETHUSD",1741550027894,4.86785,2054.3,2053.7,9.73816]
["bitfinex","ETHUSD",1741550028280,3.0,2054.4,2053.9,4.86869]
["bitfinex","ETHUSD",1741550028475,7.86773,2054.4,2053.9,4.86869]
["bitfinex","ETHUSD",1741550028712,4.86785,2054.3,2053.8,4.86902]
["bitfinex","ETHUSD",1741550029022,3.0,2054.4,2053.9,4.86878]
["bitfinex","ETHUSD",1741550029179,7.8677,2054.4,2053.9,4.86878]
["bitfinex","ETHUSD",1741550029379,3.0,2054.4,2054.0,4.86852]
["bitfinex","ETHUSD",1741550029690,7.86774,2054.4,2053.9,4.86867]
["bitfinex","ETHUSD",1741550030188,3.0,2054.4,2054.0,4.86854]
["bitfinex","ETHUSD",1741550030390,4.86726,2054.6,2054.1,5.63959]
["bitfinex","ETHUSD",1741550030610,4.86726,2054.6,2054.1,10.50773]
["bitfinex","ETHUSD",1741550031128,7.86726,2054.6,2054.1,10.50773]
["bitfinex","ETHUSD",1741550031324,7.86726,2054.6,2054.1,5.63954]
["bitfinex","ETHUSD",1741550031620,4.86745,2054.5,2054.1,0.7714]
["bitfinex","ETHUSD",1741550031921,4.86768,2054.4,2053.9,4.86867]
["bitfinex","ETHUSD",1741550032076,4.86768,2054.4,2053.9,4.9173416]
["bitfinex","ETHUSD",1741550032281,4.86768,2054.4,2053.9,4.86866]
["bitfinex","ETHUSD",1741550032910,9.7355,2054.4,2053.9,4.86866]
["bitfinex","ETHUSD",1741550033222,4.86768,2054.4,2053.9,4.86866]
["bitfinex","ETHUSD",1741550033886,4.86762,2054.4,2053.9,4.86866]
["bitfinex","ETHUSD",1741550034629,4.86762,2054.4,2053.8,5.64041]
["bitfinex","ETHUSD",1741550034630,4.86785,2054.3,2053.8,5.64041]
["bitfinex","ETHUSD",1741550034782,4.86808,2054.2,2053.8,5.64041]
["bitfinex","ETHUSD",1741550035308,9.73587,2054.3,2053.8,5.64041]
["bitfinex","ETHUSD",1741550035792,4.86785,2054.3,2053.8,5.64031]
["bitfinex","ETHUSD",1741550036483,4.86809,2054.2,2053.8,5.64031]
["bitfinex","ETHUSD",1741550036685,5.66995,2054.3,2053.8,5.64031]
["bitfinex","ETHUSD",1741550036903,5.66995,2054.3,2053.8,7.250766]
["bitfinex","ETHUSD",1741550037287,5.6701,2054.3,2053.8,7.250786]
["bitfinex","ETHUSD",1741550037633,5.6701,2054.3,2053.9,4.86875]
["bitfinex","ETHUSD",1741550038724,0.8021,2054.3,2054.0,4.86854]
["bitfinex","ETHUSD",1741550038930,0.8056,2054.5,2053.6,5.68799]
["bitfinex","ETHUSD",1741550039236,0.8056,2054.5,2053.7,4.86909]
["bitfinex","ETHUSD",1741550039237,4.86819,2054.2,2053.7,4.86909]
["bitfinex","ETHUSD",1741550039585,4.86845,2054.1,2053.6,8.40434779]
["bitfinex","ETHUSD",1741550039929,4.86845,2054.1,2053.4,21.47598794]
["bitfinex","ETHUSD",1741550039930,5.67396,2054.1,2053.4,16.9415]
["bitfinex","ETHUSD",1741550040098,4.86893,2053.9,2053.4,5.68841]
["bitfinex","ETHUSD",1741550040418,4.86884,2053.9,2053.4,5.68829]
["bitfinex","ETHUSD",1741550040622,4.86921,2053.8,2053.4,0.8185]
["bitfinex","ETHUSD",1741550040925,4.86921,2053.8,2053.3,4.87001]
["bitfinex","ETHUSD",1741550041112,4.86883,2053.9,2053.4,4.9185347]
["bitfinex","ETHUSD",1741550041313,4.86883,2053.9,2053.4,9.7883647]
["bitfinex","ETHUSD",1741550041509,3.8056,2054.1,2053.7,4.86912]
["bitfinex","ETHUSD",1741550041821,3.0,2054.2,2053.8,4.86892]
["bitfinex","ETHUSD",1741550042129,7.8681,2054.2,2053.8,4.86892]
["bitfinex","ETHUSD",1741550042492,0.8056,2054.3,2054.0,4.86842]
["bitfinex","ETHUSD",1741550042693,4.86746,2054.5,2054.0,4.86842]
["bitfinex","ETHUSD",1741550042891,0.7504,2054.6,2054.3,4.86779]
["bitfinex","ETHUSD",1741550043086,4.86743,2054.5,2053.9,0.7519]
["bitfinex","ETHUSD",1741550043293,0.7504,2054.6,2053.9,0.80057875]
["bitfinex","ETHUSD",1741550043600,7.59,2054.7,2053.9,0.80057875]
["bitfinex","ETHUSD",1741550043601,4.8669,2054.7,2054.1,4.86816]
["bitfinex","ETHUSD",1741550043801,4.8669,2054.7,2054.2,4.86803]
["bitfinex","ETHUSD",1741550044004,3.0,2054.7,2054.3,4.8678]
["bitfinex","ETHUSD",1741550044203,4.86657,2054.9,2054.5,4.86735]
["bitfinex","ETHUSD",1741550044404,5.61661,2055.0,2054.5,4.86723]
["bitfinex","ETHUSD",1741550045003,3.7504,2055.0,2054.7,4.86673]
["bitfinex","ETHUSD",1741550045209,0.7504,2055.0,2054.6,9.73395]
["bitfinex","ETHUSD",1741550045501,4.86666,2054.8,2054.4,5.61947]
["bitfinex","ETHUSD",1741550045731,0.7504,2055.0,2054.5,4.86725]
["bitfinex","ETHUSD",1741550045895,5.61667,2055.0,2054.5,4.86725]
["bitfinex","ETHUSD",1741550046432,4.86652,2054.9,2054.4,5.61939]
["bitfinex","ETHUSD",1741550046590,4.86657,2054.9,2054.5,4.86729]
["bitfinex","ETHUSD",1741550046791,4.86657,2054.9,2054.4,6.181329]
["bitfinex","ETHUSD",1741550047115,4.86657,2054.9,2054.4,6.181279]
["bitfinex","ETHUSD",1741550047487,4.8668,2054.8,2054.4,0.7519]
["bitfinex","ETHUSD",1741550047926,4.8669,2054.7,2054.4,0.7519]
["bitfinex","ETHUSD",1741550048125,4.8669,2054.7,2054.3,4.86773]
["bitfinex","ETHUSD",1741550048351,5.6168,2055.0,2054.5,4.86732]
["bitfinex","ETHUSD",1741550048628,5.6168,2055.0,2054.2,0.7519]
["bitfinex","ETHUSD",1741550048629,4.86651,2054.9,2054.4,4.8675]
["bitfinex","ETHUSD",1741550048828,4.86673,2054.8,2054.3,4.86781]
["bitfinex","ETHUSD",1741550049125,4.86721,2054.6,2054.2,0.7519]
["bitfinex","ETHUSD",1741550049323,4.86748,2054.5,2054.2,0.7519]
["bitfinex","ETHUSD",1741550049529,4.86721,2054.6,2054.2,0.7519]
["bitfinex","ETHUSD",1741550049824,4.86755,2054.5,2054.0,4.86842]
["bitfinex","ETHUSD",1741550050028,4.8677,2054.4,2053.9,11.20967]
["bitfinex","ETHUSD",1741550050230,9.73546,2054.4,2053.9,11.20967]
["bitfinex","ETHUSD",1741550050436,4.8677,2054.4,2053.9,11.20967]
["bitfinex","ETHUSD",1741550050599,4.86768,2054.4,2054.0,4.86853]
["bitfinex","ETHUSD",1741550051131,5.61766,2054.6,2053.9,6.3409]
["bitfinex","ETHUSD",1741550051331,18.80633,2054.9,2054.5,4.86734]
["bitfinex","ETHUSD",1741550051629,4.86619,2055.0,2054.5,5.63554]
["bitfinex","ETHUSD",1741550051926,4.86619,2055.0,2054.5,10.50274]
["bitfinex","ETHUSD",1741550052095,4.86652,2054.9,2054.4,4.86738]
["bitfinex","ETHUSD",1741550052300,3.0,2055.0,2054.6,4.86689]
["bitfinex","ETHUSD",1741550052498,3.0,2055.0,2054.7,4.86685]
["bitfinex","ETHUSD",1741550052808,3.0,2055.0,2054.7,4.86681]
["bitfinex","ETHUSD",1741550053346,7.86622,2055.0,2054.6,5.63523]
["bitfinex","ETHUSD",1741550053494,3.0,2055.0,2054.6,5.63523]
["bitfinex","ETHUSD",1741550053935,7.8663,2055.0,2054.6,5.63523]
["bitfinex","ETHUSD",1741550054109,4.86652,2054.9,2054.4,4.86741]
["bitfinex","ETHUSD",1741550054304,4.86652,2054.9,2054.5,4.8673]
["bitfinex","ETHUSD",1741550054955,0.7617,2055.1,2054.6,4.86695]
["bitfinex","ETHUSD",1741550055133,3.7617,2055.1,2054.8,4.86664]
["bitfinex","ETHUSD",1741550055330,3.7617,2055.1,2054.7,4.86675]
["bitfinex","ETHUSD",1741550055562,8.62775,2055.1,2054.6,5.63514]
["bitfinex","ETHUSD",1741550055861,8.62768,2055.1,2054.7,4.86675]
["bitfinex","ETHUSD",1741550056030,0.7617,2055.4,2054.8,0.04866456]
["bitfinex","ETHUSD",1741550056231,0.7617,2055.4,2054.9,4.86636]
["bitfinex","ETHUSD",1741550056436,0.7617,2055.6,2055.1,4.86594]
["bitfinex","ETHUSD",1741550056767,4.86499,2055.5,2055.0,5.63437]
["bitfinex","ETHUSD",1741550056936,4.86499,2055.5,2055.1,4.86591]
["bitfinex","ETHUSD",1741550057136,9.73011,2055.5,2055.1,4.86591]
["bitfinex","ETHUSD",1741550057366,4.86499,2055.5,2055.0,10.50045]
["bitfinex","ETHUSD",1741550057533,4.86524,2055.4,2055.0,10.50035]
["bitfinex","ETHUSD",1741550058145,8.62661,2055.6,2055.1,4.86579]
["bitfinex","ETHUSD",1741550058455,4.865,2055.5,2055.1,4.86579]
["bitfinex","ETHUSD",1741550058820,4.865,2055.5,2055.0,0.7682]
["bitfinex","ETHUSD",1741550059025,4.865,2055.5,2055.0,5.63424]
["bitfinex","ETHUSD",1741550059447,4.86566,2055.3,2054.8,0.815]
["bitfinex","ETHUSD",1741550059673,5.67664,2055.2,2054.8,4.86665]
["bitfinex","ETHUSD",1741550059831,4.86599,2055.1,2054.7,4.86674]
["bitfinex","ETHUSD",1741550060045,5.67664,2055.2,2054.7,9.73352]
["bitfinex","ETHUSD",1741550060523,5.67661,2055.2,2054.7,9.73339]
["bitfinex","ETHUSD",1741550060729,10.54247,2055.2,2054.7,9.73341]
["bitfinex","ETHUSD",1741550061127,4.86605,2055.1,2054.7,4.86665]
["bitfinex","ETHUSD",1741550061769,4.8662,2055.0,2054.6,5.6821]
["bitfinex","ETHUSD",1741550061944,4.86605,2055.1,2054.6,5.6821]
["bitfinex","ETHUSD",1741550062151,9.73217,2055.1,2054.6,5.6821]
["bitfinex","ETHUSD",1741550062354,4.86621,2055.0,2054.6,5.6821]
["bitfinex","ETHUSD",1741550062668,4.86642,2054.9,2054.5,4.86723]
["bitfinex","ETHUSD",1741550062865,0.8108,2055.2,2054.3,4.86779]
["bitfinex","ETHUSD",1741550062866,5.68392,2054.8,2054.3,4.86779]
["bitfinex","ETHUSD",1741550063184,4.8671,2054.7,2054.2,4.86805]
["bitfinex","ETHUSD",1741550063389,4.8671,2054.7,2054.2,6.478096]
["bitfinex","ETHUSD",1741550063390,4.86725,2054.6,2054.2,6.478096]
["bitfinex","ETHUSD",1741550063682,0.8171,2054.8,2054.4,4.86755]
["bitfinex","ETHUSD",1741550064042,0.8171,2055.0,2054.7,4.86689]
["bitfinex","ETHUSD",1741550064248,0.8171,2055.0,2054.4,0.82976842]
["bitfinex","ETHUSD",1741550064484,0.8171,2055.0,2054.6,4.86698]
["bitfinex","ETHUSD",1741550064654,0.8171,2055.0,2054.8,4.86664]
["bitfinex","ETHUSD",1741550064987,0.8171,2055.2,2054.8,4.86664]
["bitfinex","ETHUSD",1741550065285,0.8171,2055.2,2054.9,4.86636]
["bitfinex","ETHUSD",1741550065866,0.8171,2055.2,2054.8,4.86664]
["bitfinex","ETHUSD",1741550065867,0.8171,2055.2,2055.0,4.866]
["bitfinex","ETHUSD",1741550066383,6.0871,2055.4,2054.7,0.7811]
["bitfinex","ETHUSD",1741550066585,0.37377641,2055.9,2055.6,4.86475]
["bitfinex","ETHUSD",1741550066586,0.8171,2055.7,2055.6,4.86475]
["bitfinex","ETHUSD",1741550066741,0.8171,2055.7,2055.4,4.86502]
["bitfinex","ETHUSD",1741550066946,0.8171,2055.7,2055.5,4.86497]
["bitfinex","ETHUSD",1741550067369,0.8171,2055.7,2055.1,4.86594]
["bitfinex","ETHUSD",1741550067568,3.8171,2055.5,2054.7,5.64778]
["bitfinex","ETHUSD",1741550067784,9.73084,2055.4,2054.9,4.86639]
["bitfinex","ETHUSD",1741550068187,4.86534,2055.4,2055.0,4.86605]
["bitfinex","ETHUSD",1741550068393,9.7308,2055.4,2054.8,4.86642]
["bitfinex","ETHUSD",1741550068704,8.68213,2055.5,2055.0,4.86599]
["bitfinex","ETHUSD",1741550068900,4.86542,2055.4,2054.9,4.86629]
["bitfinex","ETHUSD",1741550069207,9.73088,2055.4,2054.9,4.86629]
["bitfinex","ETHUSD",1741550069375,4.86558,2055.3,2054.9,4.86629]
["bitfinex","ETHUSD",1741550070082,3.8171,2055.5,2054.7,6.8758624]
["bitfinex","ETHUSD",1741550070083,3.8171,2055.5,2055.2,4.86549]
["bitfinex","ETHUSD",1741550070289,4.86526,2055.4,2054.9,4.8662]
["bitfinex","ETHUSD",1741550070804,4.8655,2055.3,2054.9,4.8662]
["bitfinex","ETHUSD",1741550071101,4.8657,2055.2,2054.8,4.8666]
["bitfinex","ETHUSD",1741550071304,0.8171,2055.1,2054.7,4.86669]
["bitfinex","ETHUSD",1741550071462,5.68315,2055.1,2054.6,4.86691]
["bitfinex","ETHUSD",1741550071810,4.86618,2055.0,2054.6,9.73393]
["bitfinex","ETHUSD",1741550072013,3.8171,2055.1,2054.8,4.86662]
["bitfinex","ETHUSD",1741550072305,3.8171,2055.1,2054.7,4.86684]
["bitfinex","ETHUSD",1741550072458,8.68307,2055.1,2054.7,4.86684]
["bitfinex","ETHUSD",1741550072661,3.8171,2055.1,2054.7,4.86674]
["bitfinex","ETHUSD",1741550073063,3.8171,2055.1,2054.8,4.86662]
["bitfinex","ETHUSD",1741550073559,3.7868,2055.3,2054.8,0.973336]
["bitfinex","ETHUSD",1741550073777,8.65229,2055.3,2054.9,9.73267]
["bitfinex","ETHUSD",1741550073964,3.7868,2055.3,2054.9,9.73267]
["bitfinex","ETHUSD",1741550074161,3.7868,2055.3,2054.9,9.73254]
["bitfinex","ETHUSD",1741550074463,0.7868,2055.3,2055.0,4.86608]
["bitfinex","ETHUSD",1741550075394,0.7868,2055.3,2054.9,4.86641]
["bitfinex","ETHUSD",1741550075608,5.6523,2055.3,2054.9,4.86641]
["bitfinex","ETHUSD",1741550075911,0.7868,2055.3,2055.0,4.86617]
["bitfinex","ETHUSD",1741550076501,5.65229,2055.3,2054.9,4.86638]
["bitfinex","ETHUSD",1741550076705,0.7868,2055.3,2055.0,4.86615]
["bitfinex","ETHUSD",1741550077433,0.7868,2055.3,2055.1,4.86581]
["bitfinex","ETHUSD",1741550077722,4.86498,2055.6,2055.1,4.86581]
["bitfinex","ETHUSD",1741550077723,3.7977,2055.5,2055.2,4.8657]
["bitfinex","ETHUSD",1741550077934,8.66271,2055.5,2055.1,4.86581]
["bitfinex","ETHUSD",1741550079131,8.66273,2055.5,2055.1,4.8658]
["bitfinex","ETHUSD",1741550080327,4.86524,2055.4,2055.0,4.86614]
["bitfinex","ETHUSD",1741550080532,0.7977,2055.2,2054.8,4.86659]
["bitfinex","ETHUSD",1741550080688,5.66351,2055.2,2054.8,4.86659]
["bitfinex","ETHUSD",1741550081229,5.66351,2055.2,2054.9,4.86624]
["bitfinex","ETHUSD",1741550081230,0.7977,2055.2,2054.9,4.86624]
["bitfinex","ETHUSD",1741550081630,0.7977,2055.2,2054.8,9.73311]
["bitfinex","ETHUSD",1741550081805,0.7977,2055.2,2054.9,4.8664]
["bitfinex","ETHUSD",1741550082131,0.7977,2055.2,2055.0,4.86615]
["bitfinex","ETHUSD",1741550082690,7.86524,2055.4,2055.0,4.86615]
["bitfinex","ETHUSD",1741550084235,3.0,2055.4,2055.0,4.86606]
["bitfinex","ETHUSD",1741550084402,8.3587,2055.5,2055.2,4.8655]
["bitfinex","ETHUSD",1741550084592,7.59,2055.5,2055.3,4.86526]
["bitfinex","ETHUSD",1741550084792,6.0387,2055.7,2055.4,4.86505]
["bitfinex","ETHUSD",1741550084793,0.7687,2055.7,2055.4,4.86505]
["bitfinex","ETHUSD",1741550085020,3.7687,2055.7,2055.4,4.86505]
["bitfinex","ETHUSD",1741550085216,0.7687,2055.7,2055.5,4.86498]
["bitfinex","ETHUSD",1741550085436,0.7687,2055.7,2055.4,4.86505]
["bitfinex","ETHUSD",1741550085732,0.7687,2055.7,2055.4,9.73015]
["bitfinex","ETHUSD",1741550085948,0.7687,2055.7,2055.4,10.75185]
["bitfinex","ETHUSD",1741550086245,0.7687,2055.7,2055.5,4.86482]
["bitfinex","ETHUSD",1741550086407,0.7687,2056.2,2055.8,4.86417]
["bitfinex","ETHUSD",1741550086732,4.8629,2056.4,2055.9,4.864]
["bitfinex","ETHUSD",1741550086932,4.8629,2056.4,2056.0,4.86381]
["bitfinex","ETHUSD",1741550087107,4.8629,2056.4,2055.9,4.864]
["bitfinex","ETHUSD",1741550087303,7.86311,2056.3,2055.8,0.7631]
["bitfinex","ETHUSD",1741550087521,7.86306,2056.4,2055.9,4.86404]
["bitfinex","ETHUSD",1741550087721,4.86311,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1741550088036,7.86311,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1741550088190,5.63122,2056.6,2056.0,0.0486366]
["bitfinex","ETHUSD",1741550088397,5.63123,2056.6,2056.2,4.86315]
["bitfinex","ETHUSD",1741550089734,0.7687,2056.6,2056.2,4.86323]
["bitfinex","ETHUSD",1741550089918,0.7687,2056.6,2056.2,5.835908]
["bitfinex","ETHUSD",1741550090094,5.63112,2056.6,2056.2,0.972678]
["bitfinex","ETHUSD",1741550090297,4.86286,2056.4,2055.9,5.912991]
["bitfinex","ETHUSD",1741550090490,4.86286,2056.4,2055.8,0.7631]
["bitfinex","ETHUSD",1741550090491,4.86312,2056.3,2055.7,4.86432]
["bitfinex","ETHUSD",1741550090737,0.7687,2056.2,2055.8,4.86406]
["bitfinex","ETHUSD",1741550091345,0.7687,2056.2,2055.9,4.864]
["bitfinex","ETHUSD",1741550091914,8.63172,2056.4,2055.9,4.86395]
["bitfinex","ETHUSD",1741550092113,4.8631,2056.3,2055.9,4.86395]
["bitfinex","ETHUSD",1741550092872,4.86326,2056.3,2055.9,0.972824]
["bitfinex","ETHUSD",1741550093169,4.86345,2056.2,2055.7,4.86441]
["bitfinex","ETHUSD",1741550093373,4.86345,2056.2,2055.7,9.72881]
["bitfinex","ETHUSD",1741550093574,4.86345,2056.2,2055.8,4.86418]
["bitfinex","ETHUSD",1741550094068,8.63161,2056.4,2055.6,0.7631]
["bitfinex","ETHUSD",1741550094255,4.86311,2056.3,2055.9,4.86393]
["bitfinex","ETHUSD",1741550094630,8.63161,2056.4,2056.0,4.86378]
["bitfinex","ETHUSD",1741550095336,13.49458,2056.4,2056.0,4.86378]
["bitfinex","ETHUSD",1741550095535,4.86314,2056.3,2055.8,4.86415]
["bitfinex","ETHUSD",1741550095856,4.86314,2056.3,2055.9,4.86395]
["bitfinex","ETHUSD",1741550096061,9.72639,2056.3,2055.9,4.86395]
["bitfinex","ETHUSD",1741550096269,4.86314,2056.3,2055.9,4.86395]
["bitfinex","ETHUSD",1741550096578,4.86314,2056.3,2055.9,4.86387]
["bitfinex","ETHUSD",1741550096876,9.72636,2056.3,2055.9,4.86387]
["bitfinex","ETHUSD",1741550097178,8.63156,2056.4,2055.9,4.86387]
["bitfinex","ETHUSD",1741550097374,0.7687,2056.4,2056.1,4.86356]
["bitfinex","ETHUSD",1741550098079,5.63159,2056.4,2056.0,4.86377]
["bitfinex","ETHUSD",1741550098986,0.7687,2056.4,2056.1,4.86356]
["bitfinex","ETHUSD",1741550099272,4.86264,2056.5,2056.1,4.91219107]
["bitfinex","ETHUSD",1741550099432,3.0,2056.5,2056.2,4.86332]
["bitfinex","ETHUSD",1741550099638,0.8205,2056.6,2056.3,4.86298]
["bitfinex","ETHUSD",1741550099889,0.1228498,2056.7,2056.5,5.66987]
["bitfinex","ETHUSD",1741550100179,0.1228498,2056.7,2056.5,0.8074]
["bitfinex","ETHUSD",1741550100385,0.1228498,2056.7,2056.5,4.86244]
["bitfinex","ETHUSD",1741550100681,0.1228498,2056.7,2056.5,5.915705]
["bitfinex","ETHUSD",1741550100979,0.1228498,2056.7,2056.6,5.38843516]
["bitfinex","ETHUSD",1741550101192,4.9851798,2056.7,2056.5,1.053265]
["bitfinex","ETHUSD",1741550101390,4.9851798,2056.7,2056.1,6.3734]
["bitfinex","ETHUSD",1741550101391,4.86249,2056.6,2056.1,6.3734]
["bitfinex","ETHUSD",1741550101695,4.86239,2056.6,2056.0,5.33981359]
["bitfinex","ETHUSD",1741550101981,4.86302,2056.4,2056.1,0.91472136]
["bitfinex","ETHUSD",1741550102163,4.8631,2056.3,2055.9,0.8074]
["bitfinex","ETHUSD",1741550102783,4.86296,2056.4,2055.9,0.8074]
["bitfinex","ETHUSD",1741550102970,4.86344,2056.2,2055.7,0.8074]
["bitfinex","ETHUSD",1741550103166,4.86369,2056.1,2055.7,0.8074]
["bitfinex","ETHUSD",1741550103371,4.86369,2056.1,2055.7,1.44454]
["bitfinex","ETHUSD",1741550103853,4.8639,2056.0,2055.7,0.63714]
["bitfinex","ETHUSD",1741550104047,4.86369,2056.1,2055.5,0.7802]
["bitfinex","ETHUSD",1741550104468,4.86367,2056.1,2055.5,0.7802]
["bitfinex","ETHUSD",1741550104665,4.86383,2056.0,2055.5,0.7802]
["bitfinex","ETHUSD",1741550104880,5.67181,2055.8,2055.4,1.02167]
["bitfinex","ETHUSD",1741550105061,4.86467,2055.7,2055.2,0.7802]
["bitfinex","ETHUSD",1741550105264,4.86515,2055.5,2055.0,0.7802]
["bitfinex","ETHUSD",1741550105581,4.86583,2055.2,2054.9,16.119]
["bitfinex","ETHUSD",1741550105786,4.86593,2055.2,2054.8,6.12001359]
["bitfinex","ETHUSD",1741550105988,4.86606,2055.1,2054.9,1.16830136]
["bitfinex","ETHUSD",1741550106348,8.3975,2055.4,2054.6,0.7802]
["bitfinex","ETHUSD",1741550106582,8.3975,2055.4,2054.4,5.562]
["bitfinex","ETHUSD",1741550106583,4.86689,2054.7,2054.4,5.562]
["bitfinex","ETHUSD",1741550106795,4.86689,2054.7,2054.3,0.7802]
["bitfinex","ETHUSD",1741550106958,4.86718,2054.6,2054.3,0.7802]
["bitfinex","ETHUSD",1741550107579,4.86738,2054.5,2054.3,0.7802]
["bitfinex","ETHUSD",1741550107906,4.8676,2054.4,2054.3,0.61200136]
["bitfinex","ETHUSD",1741550108414,4.86738,2054.5,2054.3,0.61200136]
["bitfinex","ETHUSD",1741550108716,4.86738,2054.5,2053.9,16.111]
["bitfinex","ETHUSD",1741550108717,4.86831,2054.1,2053.9,16.111]
["bitfinex","ETHUSD",1741550109018,13.2651,2054.4,2053.4,6.3422]
["bitfinex","ETHUSD",1741550109166,4.86912,2053.8,2053.4,6.3422]
["bitfinex","ETHUSD",1741550109370,4.86912,2053.8,2053.5,0.63422]
["bitfinex","ETHUSD",1741550109599,9.73834,2053.8,2053.5,0.63422]
["bitfinex","ETHUSD",1741550109801,5.67511,2054.4,2053.2,5.33981359]
["bitfinex","ETHUSD",1741550109802,4.86946,2053.7,2053.2,5.33981359]
["bitfinex","ETHUSD",1741550109969,4.86949,2053.6,2053.2,5.33981359]
["bitfinex","ETHUSD",1741550110293,7.59,2054.2,2053.6,0.7802]
["bitfinex","ETHUSD",1741550110294,4.86843,2054.1,2053.6,0.7802]
["bitfinex","ETHUSD",1741550110620,4.86906,2053.8,2053.6,0.7802]
["bitfinex","ETHUSD",1741550110918,4.86868,2054.0,2053.6,0.7802]
["bitfinex","ETHUSD",1741550111123,0.8075,2054.2,2053.6,1.35007105]
["bitfinex","ETHUSD",1741550111265,4.86868,2054.0,2053.6,0.7802]
["bitfinex","ETHUSD",1741550111715,4.8689,2053.9,2053.6,0.7802]
["bitfinex","ETHUSD",1741550112010,4.86884,2053.9,2053.6,0.7802]
["bitfinex","ETHUSD",1741550112217,4.86868,2054.0,2053.6,0.7802]
["bitfinex","ETHUSD",1741550112374,4.86821,2054.2,2053.7,0.618541]
["bitfinex","ETHUSD",1741550112713,4.86901,2053.9,2053.6,0.7802]
["bitfinex","ETHUSD",1741550113010,9.73798,2053.9,2053.6,0.7802]
["bitfinex","ETHUSD",1741550113226,4.86855,2054.0,2053.6,0.7802]
["bitfinex","ETHUSD",1741550113400,4.86882,2053.9,2053.6,0.7802]
["bitfinex","ETHUSD",1741550113726,4.86825,2054.2,2053.6,0.7802]
["bitfinex","ETHUSD",1741550113886,4.86825,2054.2,2053.7,4.86917]
["bitfinex","ETHUSD",1741550114068,4.86825,2054.2,2053.8,1.051864]
["bitfinex","ETHUSD",1741550114274,4.86849,2054.1,2053.8,1.051864]
["bitfinex","ETHUSD",1741550114605,4.86856,2054.0,2053.8,1.051864]
["bitfinex","ETHUSD",1741550114810,4.86828,2054.2,2053.6,0.7802]
["bitfinex","ETHUSD",1741550115016,9.73657,2054.2,2053.7,4.86905]
["bitfinex","ETHUSD",1741550115330,4.86828,2054.2,2053.7,4.86905]
["bitfinex","ETHUSD",1741550115470,4.86883,2053.9,2053.6,0.7802]
["bitfinex","ETHUSD",1741550115674,4.86944,2053.7,2053.3,0.7802]
["bitfinex","ETHUSD",1741550116016,4.86925,2053.8,2053.4,0.565063]
["bitfinex","ETHUSD",1741550116177,4.86843,2054.1,2053.6,4.86932]
["bitfinex","ETHUSD",1741550116373,5.67559,2054.2,2053.7,4.86924]
["bitfinex","ETHUSD",1741550116690,5.67559,2054.2,2053.6,9.73867]
["bitfinex","ETHUSD",1741550116879,5.67559,2054.2,2053.7,0.973867]
["bitfinex","ETHUSD",1741550117077,5.67559,2054.2,2053.6,9.73866]
["bitfinex","ETHUSD",1741550117318,5.67559,2054.2,2053.5,4.86958]
["bitfinex","ETHUSD",1741550117319,4.86851,2054.1,2053.5,4.86958]
["bitfinex","ETHUSD",1741550117519,4.86874,2054.0,2053.4,8.434833]
["bitfinex","ETHUSD",1741550117707,4.86948,2053.7,2053.3,0.7802]
["bitfinex","ETHUSD",1741550117893,4.86924,2053.8,2053.3,5.65027]
["bitfinex","ETHUSD",1741550118302,4.86924,2053.8,2053.4,4.86995]
["bitfinex","ETHUSD",1741550118573,4.86876,2054.0,2053.4,4.86995]
["bitfinex","ETHUSD",1741550118698,4.86866,2054.0,2053.6,4.86939]
["bitfinex","ETHUSD",1741550118905,4.86889,2053.9,2053.6,0.97878032]
["bitfinex","ETHUSD",1741550119102,4.86866,2054.0,2053.6,0.97878032]
["bitfinex","ETHUSD",1741550119517,4.86888,2053.9,2053.6,0.97878032]
["bitfinex","ETHUSD",1741550119921,4.86917,2053.8,2053.3,0.7802]
["bitfinex","ETHUSD",1741550120228,4.86917,2053.8,2053.1,5.33981359]
["bitfinex","ETHUSD",1741550120229,4.87032,2053.3,2052.9,5.64366]
["bitfinex","ETHUSD",1741550120435,4.87011,2053.4,2052.9,10.5147]
["bitfinex","ETHUSD",1741550120731,4.86974,2053.5,2053.0,4.87071]
["bitfinex","ETHUSD",1741550120931,4.86974,2053.5,2053.1,4.87068]
["bitfinex","ETHUSD",1741550121086,10.90321,2053.9,2053.3,5.6429]
["bitfinex","ETHUSD",1741550121288,0.7644,2053.9,2053.6,4.86935]
["bitfinex","ETHUSD",1741550121599,0.7644,2053.9,2053.4,0.04869437]
["bitfinex","ETHUSD",1741550121600,5.6332,2053.9,2053.5,4.86969]
["bitfinex","ETHUSD",1741550121801,0.7644,2053.9,2053.6,4.86948]
["bitfinex","ETHUSD",1741550122041,0.7644,2053.9,2053.5,4.86969]
["bitfinex","ETHUSD",1741550122356,13.22288,2054.1,2053.6,4.91812242]
["bitfinex","ETHUSD",1741550122507,4.86868,2054.0,2053.6,4.86943]
["bitfinex","ETHUSD",1741550122704,4.86868,2054.0,2053.5,0.564239]
["bitfinex","ETHUSD",1741550122911,4.86935,2053.7,2053.5,0.564239]
["bitfinex","ETHUSD",1741550123315,5.68975,2053.7,2053.5,0.564239]
["bitfinex","ETHUSD",1741550123516,5.68975,2053.7,2053.2,5.84921924]
["bitfinex","ETHUSD",1741550123743,4.86967,2053.6,2053.2,5.84921924]
["bitfinex","ETHUSD",1741550124006,4.87013,2053.4,2053.2,0.97900924]
["bitfinex","ETHUSD",1741550124210,0.8204,2053.7,2052.8,10.43326]
["bitfinex","ETHUSD",1741550124211,4.86949,2053.6,2052.8,11.26056]
["bitfinex","ETHUSD",1741550124445,4.87024,2053.3,2052.8,11.26048]
["bitfinex","ETHUSD",1741550124932,4.87024,2053.3,2052.8,5.69848]
["bitfinex","ETHUSD",1741550125153,4.87024,2053.3,2052.9,5.440898]
["bitfinex","ETHUSD",1741550125304,4.86962,2053.6,2053.0,4.87081]
["bitfinex","ETHUSD",1741550125511,9.73922,2053.6,2053.1,4.87052]
["bitfinex","ETHUSD",1741550125708,5.6897,2053.7,2052.9,5.90966159]
["bitfinex","ETHUSD",1741550125945,5.6897,2053.7,2053.3,4.87016]
["bitfinex","ETHUSD",1741550126152,5.6897,2053.7,2053.3,5.926961]
["bitfinex","ETHUSD",1741550126446,4.86975,2053.5,2053.3,1.056801]
["bitfinex","ETHUSD",1741550126622,4.86967,2053.6,2053.3,1.056801]
["bitfinex","ETHUSD",1741550126826,9.73932,2053.6,2053.3,1.056801]
["bitfinex","ETHUSD",1741550127060,4.86975,2053.5,2053.3,1.056801]
["bitfinex","ETHUSD",1741550127211,0.8204,2053.3,2052.8,4.87122]
["bitfinex","ETHUSD",1741550127410,4.87045,2053.2,2052.8,4.87122]
["bitfinex","ETHUSD",1741550128051,0.8204,2053.3,2052.7,5.69893]
["bitfinex","ETHUSD",1741550128247,5.69066,2053.3,2052.8,5.97525436]
["bitfinex","ETHUSD",1741550128451,5.69066,2053.3,2052.8,5.97515436]
["bitfinex","ETHUSD",1741550128623,16.28006,2053.6,2052.8,1.10387436]
["bitfinex","ETHUSD",1741550128824,4.86983,2053.5,2053.0,4.87077]
["bitfinex","ETHUSD",1741550129138,4.86988,2053.5,2052.9,4.87103]
["bitfinex","ETHUSD",1741550129452,4.86983,2053.5,2053.1,4.87059]
["bitfinex","ETHUSD",1741550129969,4.86975,2053.5,2053.1,4.87064]
["bitfinex","ETHUSD",1741550130263,13.27995,2053.6,2053.1,4.87051]
["bitfinex","ETHUSD",1741550130422,8.4104,2053.6,2053.3,4.87001]
["bitfinex","ETHUSD",1741550130624,0.8204,2053.6,2053.2,4.87035]
["bitfinex","ETHUSD",1741550130865,5.68991,2053.6,2053.2,6.4689869]
["bitfinex","ETHUSD",1741550131040,4.86977,2053.5,2053.2,1.5986369]
["bitfinex","ETHUSD",1741550131235,5.68991,2053.6,2053.2,1.5986369]
["bitfinex","ETHUSD",1741550131425,0.8278,2053.8,2053.3,4.82878852]
["bitfinex","ETHUSD",1741550131767,4.86857,2054.0,2053.6,4.86948]
["bitfinex","ETHUSD",1741550131965,4.86857,2054.0,2053.6,5.925289]
["bitfinex","ETHUSD",1741550132173,4.86879,2053.9,2053.6,1.055809]
["bitfinex","ETHUSD",1741550132530,4.86881,2053.9,2053.6,1.055809]
["bitfinex","ETHUSD",1741550132731,4.8686,2054.0,2053.6,1.055809]
["bitfinex","ETHUSD",1741550132927,5.69611,2054.1,2053.7,4.86919]
["bitfinex","ETHUSD",1741550133245,5.69611,2054.1,2053.7,5.4616899]
["bitfinex","ETHUSD",1741550133766,5.69611,2054.1,2053.7,0.5924999]
["bitfinex","ETHUSD",1741550133953,4.86855,2054.0,2053.6,4.86927]
["bitfinex","ETHUSD",1741550134160,5.69611,2054.1,2053.6,9.73857]
["bitfinex","ETHUSD",1741550134478,5.69611,2054.1,2053.7,4.86911]
["bitfinex","ETHUSD",1741550134674,0.7913,2054.4,2053.8,0.04868858]
["bitfinex","ETHUSD",1741550134861,0.7913,2054.4,2054.1,4.86829]
["bitfinex","ETHUSD",1741550135179,0.7913,2054.8,2054.1,1.09868144]
["bitfinex","ETHUSD",1741550135327,4.86628,2055.0,2054.6,4.86694]
["bitfinex","ETHUSD",1741550135533,0.7913,2055.1,2054.1,6.681571]
["bitfinex","ETHUSD",1741550135779,4.86738,2054.5,2054.1,6.681571]
["bitfinex","ETHUSD",1741550135933,4.86738,2054.5,2054.1,11.549781]
["bitfinex","ETHUSD",1741550136631,4.86738,2054.5,2054.1,6.681571]
["bitfinex","ETHUSD",1741550136947,5.65846,2054.6,2054.2,4.86805]
["bitfinex","ETHUSD",1741550137151,4.86641,2054.9,2054.2,6.50103154]
["bitfinex","ETHUSD",1741550137152,0.7913,2054.9,2054.2,6.50103154]
["bitfinex","ETHUSD",1741550137360,0.7913,2054.9,2054.6,4.86707]
["bitfinex","ETHUSD",1741550137566,5.6578,2054.9,2054.5,4.86721]
["bitfinex","ETHUSD",1741550137875,5.6578,2054.9,2054.4,4.8675]
["bitfinex","ETHUSD",1741550138280,4.86678,2054.8,2054.4,4.8675]
["bitfinex","ETHUSD",1741550139077,0.7913,2054.9,2054.2,1.1549621]
["bitfinex","ETHUSD",1741550139381,4.86822,2054.2,2053.7,5.68626]
["bitfinex","ETHUSD",1741550139584,5.68071,2054.3,2053.9,4.86869]
["bitfinex","ETHUSD",1741550140168,0.8128,2054.5,2054.2,4.86793]
["bitfinex","ETHUSD",1741550140383,0.8128,2054.5,2054.0,9.7854337]
["bitfinex","ETHUSD",1741550140552,5.68026,2054.5,2054.1,4.86817]
["bitfinex","ETHUSD",1741550140754,0.8128,2054.5,2054.2,4.86807]
["bitfinex","ETHUSD",1741550141281,7.59,2054.6,2054.2,4.86807]
["bitfinex","ETHUSD",1741550141787,12.45722,2054.6,2054.1,10.55342]
["bitfinex","ETHUSD",1741550141954,17.32457,2054.6,2054.1,6.740592]
["bitfinex","ETHUSD",1741550142295,0.8128,2054.7,2054.3,4.8677]
["bitfinex","ETHUSD",1741550143054,0.8128,2054.7,2054.4,4.86758]
["bitfinex","ETHUSD",1741550143281,7.86645,2054.9,2054.5,4.8673]
["bitfinex","ETHUSD",1741550143490,4.86645,2054.9,2054.5,4.8673]
["bitfinex","ETHUSD",1741550144055,4.86645,2054.9,2054.5,4.86735]
["bitfinex","ETHUSD",1741550144968,4.86666,2054.8,2054.4,4.86758]
["bitfinex","ETHUSD",1741550145291,4.86645,2054.9,2054.5,4.86734]
["bitfinex","ETHUSD",1741550145588,4.86676,2054.8,2054.4,4.86744]
["bitfinex","ETHUSD",1741550145775,4.86676,2054.8,2054.4,9.73492]
["bitfinex","ETHUSD",1741550146254,4.86645,2054.9,2054.4,4.86744]
["bitfinex","ETHUSD",1741550146454,4.86678,2054.8,2054.4,4.86744]
["bitfinex","ETHUSD",1741550146684,4.86645,2054.9,2054.4,4.86744]
["bitfinex","ETHUSD",1741550146883,4.86645,2054.9,2054.5,4.86734]
["bitfinex","ETHUSD",1741550147088,4.86645,2054.9,2054.4,4.8674]
["bitfinex","ETHUSD",1741550147289,4.86645,2054.9,2054.5,4.86727]
["bitfinex","ETHUSD",1741550147789,4.86666,2054.8,2054.4,4.8674]
["bitfinex","ETHUSD",1741550147950,4.86706,2054.7,2054.3,4.86781]
["bitfinex","ETHUSD",1741550148153,5.64183,2054.5,2054.1,3.8171]
["bitfinex","ETHUSD",1741550148585,5.64183,2054.5,2053.8,0.8068]
["bitfinex","ETHUSD",1741550148586,4.86841,2054.1,2053.8,0.8068]
["bitfinex","ETHUSD",1741550148887,4.8676,2054.4,2053.8,4.86886]
["bitfinex","ETHUSD",1741550149099,4.86865,2054.0,2053.4,5.67661]
["bitfinex","ETHUSD",1741550149254,4.86896,2053.9,2053.4,6.244271]
["bitfinex","ETHUSD",1741550149458,4.86854,2054.0,2053.5,4.91831114]
["bitfinex","ETHUSD",1741550149655,0.7743,2054.1,2053.5,4.91831114]
["bitfinex","ETHUSD",1741550149656,4.86887,2053.9,2053.5,4.86968]
["bitfinex","ETHUSD",1741550149997,4.86877,2054.0,2053.6,4.8694]
["bitfinex","ETHUSD",1741550150586,5.64263,2054.1,2053.7,4.86924]
["bitfinex","ETHUSD",1741550150752,4.86867,2054.0,2053.6,4.8694]
["bitfinex","ETHUSD",1741550150952,5.64272,2054.1,2053.7,4.86924]
["bitfinex","ETHUSD",1741550151158,0.7743,2054.1,2053.8,4.869]
["bitfinex","ETHUSD",1741550151358,0.7743,2054.1,2053.7,9.73824]
["bitfinex","ETHUSD",1741550151553,17.72773,2054.4,2054.0,4.86849]
["bitfinex","ETHUSD",1741550151861,17.72773,2054.4,2053.9,0.7665]
["bitfinex","ETHUSD",1741550151862,4.86793,2054.3,2053.9,4.86874]
["bitfinex","ETHUSD",1741550152062,12.86,2054.4,2054.0,4.86848]
["bitfinex","ETHUSD",1741550152257,5.27,2054.4,2053.7,7.86905]
["bitfinex","ETHUSD",1741550152473,4.86843,2054.1,2053.7,7.86905]
["bitfinex","ETHUSD",1741550152672,9.73686,2054.1,2053.7,9.219543]
["bitfinex","ETHUSD",1741550153009,4.8684,2054.1,2053.7,9.219713]
["bitfinex","ETHUSD",1741550153569,4.86896,2053.9,2053.5,4.8697]
["bitfinex","ETHUSD",1741550153768,4.86896,2053.9,2053.6,3.0]
["bitfinex","ETHUSD",1741550154427,4.86891,2053.9,2053.6,3.0]
["bitfinex","ETHUSD",1741550154903,4.86857,2054.0,2053.6,7.86939]
["bitfinex","ETHUSD",1741550155079,4.86857,2054.0,2053.6,3.0]
["bitfinex","ETHUSD",1741550155275,4.86857,2054.0,2053.6,7.86937]
["bitfinex","ETHUSD",1741550155477,5.67976,2054.2,2053.4,0.567661]
["bitfinex","ETHUSD",1741550155708,4.86843,2054.1,2053.7,4.86909]
["bitfinex","ETHUSD",1741550156008,4.86949,2053.6,2053.2,4.87023]
["bitfinex","ETHUSD",1741550156212,4.86916,2053.8,2053.2,4.87023]
["bitfinex","ETHUSD",1741550156213,0.8115,2053.7,2053.2,4.87023]
["bitfinex","ETHUSD",1741550156371,5.68079,2053.7,2053.4,3.0]
["bitfinex","ETHUSD",1741550157081,5.68079,2053.7,2053.3,4.8701]
["bitfinex","ETHUSD",1741550157290,0.8115,2053.7,2053.4,4.86988]
["bitfinex","ETHUSD",1741550157494,0.8115,2053.9,2053.6,4.86929]
["bitfinex","ETHUSD",1741550157998,7.59,2054.2,2053.7,4.86916]
["bitfinex","ETHUSD",1741550157999,12.45817,2054.2,2053.7,4.86916]
["bitfinex","ETHUSD",1741550158199,0.763,2054.1,2053.7,4.86916]
["bitfinex","ETHUSD",1741550158402,0.763,2054.1,2053.7,4.86914]
["bitfinex","ETHUSD",1741550158608,0.763,2054.1,2053.9,4.86861]
["bitfinex","ETHUSD",1741550158800,0.763,2054.1,2053.8,4.869]
["bitfinex","ETHUSD",1741550159404,0.763,2054.1,2053.9,4.86877]
["bitfinex","ETHUSD",1741550159910,0.763,2054.1,2053.8,4.86898]
["bitfinex","ETHUSD",1741550160409,5.63136,2054.1,2053.7,4.86924]
["bitfinex","ETHUSD",1741550160811,4.86861,2054.0,2053.6,4.86938]
["bitfinex","ETHUSD",1741550161008,0.763,2054.1,2053.7,4.86905]
["bitfinex","ETHUSD",1741550161313,8.63094,2054.3,2053.9,4.86874]
["bitfinex","ETHUSD",1741550161519,8.63094,2054.3,2053.7,0.8045]
["bitfinex","ETHUSD",1741550161520,4.86809,2054.2,2053.8,4.86882]
["bitfinex","ETHUSD",1741550161896,4.86832,2054.1,2053.7,5.67363]
["bitfinex","ETHUSD",1741550162095,8.63093,2054.3,2053.9,4.86876]
["bitfinex","ETHUSD",1741550162284,4.86832,2054.1,2053.7,5.67369]
["bitfinex","ETHUSD",1741550162483,4.86832,2054.1,2053.7,4.86919]
["bitfinex","ETHUSD",1741550162684,4.86816,2054.2,2053.8,4.86896]
["bitfinex","ETHUSD",1741550163522,8.63084,2054.3,2053.9,4.86876]
["bitfinex","ETHUSD",1741550163816,4.86846,2054.1,2053.7,5.85631243]
["bitfinex","ETHUSD",1741550164115,4.86824,2054.2,2053.8,4.86895]
["bitfinex","ETHUSD",1741550164297,4.86831,2054.1,2053.8,4.86895]
["bitfinex","ETHUSD",1741550164681,4.86868,2054.0,2053.6,4.86949]
["bitfinex","ETHUSD",1741550164882,4.86816,2054.2,2053.7,4.86924]
["bitfinex","ETHUSD",1741550165110,4.86816,2054.2,2053.8,4.86901]
["bitfinex","ETHUSD",1741550165502,4.86831,2054.1,2053.7,5.436614]
["bitfinex","ETHUSD",1741550165809,3.763,2054.3,2053.6,4.86945]
["bitfinex","ETHUSD",1741550165810,4.86864,2054.0,2053.6,4.86945]
["bitfinex","ETHUSD",1741550166016,4.86884,2053.9,2053.5,5.67421]
["bitfinex","ETHUSD",1741550166217,0.7866,2053.9,2053.1,0.7573]
["bitfinex","ETHUSD",1741550166423,4.86997,2053.4,2053.1,0.7573]
["bitfinex","ETHUSD",1741550166581,4.86997,2053.4,2053.0,5.46829044]
["bitfinex","ETHUSD",1741550166783,0.7866,2053.5,2053.1,4.87057]
["bitfinex","ETHUSD",1741550167019,3.7866,2053.7,2053.0,0.64619394]
["bitfinex","ETHUSD",1741550167233,8.65592,2053.7,2053.2,4.87024]
["bitfinex","ETHUSD",1741550167409,0.7866,2053.7,2053.2,5.89967179]
["bitfinex","ETHUSD",1741550167592,5.65597,2053.7,2053.2,5.89965179]
["bitfinex","ETHUSD",1741550167787,0.7866,2053.7,2053.4,4.86994]
["bitfinex","ETHUSD",1741550168120,5.65597,2053.7,2053.2,5.89972179]
["bitfinex","ETHUSD",1741550168328,5.65597,2053.7,2053.3,4.87019]
["bitfinex","ETHUSD",1741550168528,5.65597,2053.7,2053.2,5.89972179]
["bitfinex","ETHUSD",1741550168529,0.7866,2053.7,2053.0,5.46824044]
["bitfinex","ETHUSD",1741550168701,4.87023,2053.3,2052.9,5.62835]
["bitfinex","ETHUSD",1741550168901,5.65683,2053.3,2052.9,4.87105]
["bitfinex","ETHUSD",1741550169119,0.7866,2053.3,2052.9,4.87105]
["bitfinex","ETHUSD",1741550169294,0.7866,2053.3,2052.9,9.74209]
["bitfinex","ETHUSD",1741550169489,4.87054,2053.2,2052.7,10.50023]
["bitfinex","ETHUSD",1741550169694,0.7866,2053.3,2052.8,0.04870841]
["bitfinex","ETHUSD",1741550170009,3.7866,2053.6,2053.4,4.86986]
["bitfinex","ETHUSD",1741550170216,3.0,2053.6,2053.1,0.7573]
["bitfinex","ETHUSD",1741550170523,3.0,2053.6,2053.3,4.87018]
["bitfinex","ETHUSD",1741550171606,3.0,2053.6,2053.2,4.87042]
["bitfinex","ETHUSD",1741550171931,3.0,2053.6,2053.0,4.87088]
["bitfinex","ETHUSD",1741550172135,0.7866,2053.4,2053.0,5.920824]
["bitfinex","ETHUSD",1741550172435,12.86,2053.7,2053.4,4.86986]
["bitfinex","ETHUSD",1741550172901,12.86,2053.7,2053.2,4.87029]
["bitfinex","ETHUSD",1741550173107,4.86927,2053.7,2053.3,4.8702]
["bitfinex","ETHUSD",1741550173307,5.65575,2053.8,2053.4,4.86996]
["bitfinex","ETHUSD",1741550173510,5.65575,2053.8,2053.3,4.87001]
["bitfinex","ETHUSD",1741550173735,10.52489,2053.8,2053.4,4.86995]
["bitfinex","ETHUSD",1741550174101,5.65574,2053.8,2053.4,4.86995]
["bitfinex","ETHUSD",1741550174431,4.86963,2053.6,2053.1,4.8705]
["bitfinex","ETHUSD",1741550174639,5.6561,2053.6,2053.2,4.87041]
["bitfinex","ETHUSD",1741550174802,5.65612,2053.6,2053.2,4.87041]
["bitfinex","ETHUSD",1741550175599,4.86985,2053.5,2053.0,10.791394]
["bitfinex","ETHUSD",1741550175800,4.86985,2053.5,2053.0,5.920604]
["bitfinex","ETHUSD",1741550176134,5.65612,2053.6,2053.2,4.87043]
["bitfinex","ETHUSD",1741550176437,5.65613,2053.6,2053.2,4.87033]
["bitfinex","ETHUSD",1741550176728,0.7866,2053.6,2053.3,4.87019]
["bitfinex","ETHUSD",1741550177136,0.7866,2053.6,2053.2,9.74065]
["bitfinex","ETHUSD",1741550177349,0.7866,2053.6,2053.3,4.8702]
["bitfinex","ETHUSD",1741550177834,0.7866,2053.6,2053.2,5.9493764]
["bitfinex","ETHUSD",1741550178334,0.7866,2053.6,2053.3,4.8702]
["bitfinex","ETHUSD",1741550179213,0.7866,2053.6,2053.2,5.9493764]
["bitfinex","ETHUSD",1741550179415,5.65613,2053.6,2053.1,4.87063]
["bitfinex","ETHUSD",1741550179740,10.52582,2053.6,2053.0,1.049914]
["bitfinex","ETHUSD",1741550179898,5.65613,2053.6,2053.1,4.87053]
["bitfinex","ETHUSD",1741550180102,5.65613,2053.6,2053.1,9.74106]
["bitfinex","ETHUSD",1741550180401,0.7866,2053.6,2053.3,4.8702]
["bitfinex","ETHUSD",1741550181335,0.7866,2053.6,2053.1,4.87066]
["bitfinex","ETHUSD",1741550181539,0.7866,2053.6,2053.2,5.4623474]
["bitfinex","ETHUSD",1741550181838,5.65619,2053.6,2053.2,5.4623474]
["bitfinex","ETHUSD",1741550182041,5.65619,2053.6,2053.2,4.87029]
["bitfinex","ETHUSD",1741550182642,0.7866,2053.6,2053.3,4.87009]
["bitfinex","ETHUSD",1741550182810,0.7866,2053.6,2053.4,4.86996]
["bitfinex","ETHUSD",1741550183011,0.7866,2053.6,2053.3,4.87009]
["bitfinex","ETHUSD",1741550183326,0.7866,2053.6,2053.4,4.86987]
["bitfinex","ETHUSD",1741550183530,0.7857,2053.7,2053.4,4.86987]
["bitfinex","ETHUSD",1741550183929,0.7857,2053.7,2053.3,4.87003]
["bitfinex","ETHUSD",1741550184135,5.65497,2053.7,2053.3,9.74006]
["bitfinex","ETHUSD",1741550184618,0.7857,2053.7,2053.3,4.87003]
["bitfinex","ETHUSD",1741550184826,0.7857,2053.7,2053.4,4.86995]
["bitfinex","ETHUSD",1741550185022,0.7857,2053.7,2053.3,4.87003]
["bitfinex","ETHUSD",1741550185319,0.7857,2053.4,2053.1,4.87059]
["bitfinex","ETHUSD",1741550185537,0.7857,2053.4,2053.1,4.87058]
["bitfinex","ETHUSD",1741550185850,5.65571,2053.4,2053.0,4.87091]
["bitfinex","ETHUSD",1741550186341,4.87021,2053.3,2052.9,5.62845]
["bitfinex","ETHUSD",1741550186510,9.74057,2053.3,2052.8,9.74259]
["bitfinex","ETHUSD",1741550186712,4.87021,2053.3,2052.8,11.56638217]
["bitfinex","ETHUSD",1741550186911,4.87045,2053.2,2052.8,6.69500217]
["bitfinex","ETHUSD",1741550187344,3.0,2053.3,2052.7,5.35]
["bitfinex","ETHUSD",1741550187544,4.87101,2053.0,2052.6,4.87184]
["bitfinex","ETHUSD",1741550187843,4.87068,2053.1,2052.6,4.87184]
["bitfinex","ETHUSD",1741550188047,4.87068,2053.1,2052.7,4.8716]
["bitfinex","ETHUSD",1741550188246,4.87105,2053.0,2052.5,0.7582]
["bitfinex","ETHUSD",1741550188449,4.87105,2053.0,2052.4,4.87221]
["bitfinex","ETHUSD",1741550188450,0.7857,2052.6,2052.2,4.87277]
["bitfinex","ETHUSD",1741550188612,0.7857,2052.6,2052.4,4.87223]
["bitfinex","ETHUSD",1741550188813,0.7857,2052.8,2052.4,4.87223]
["bitfinex","ETHUSD",1741550189044,0.7857,2052.8,2052.3,4.87248]
["bitfinex","ETHUSD",1741550189245,0.7857,2052.8,2052.0,4.87311]
["bitfinex","ETHUSD",1741550189455,4.87203,2052.6,2052.1,4.873]
["bitfinex","ETHUSD",1741550189813,9.74401,2052.6,2052.1,4.873]
["bitfinex","ETHUSD",1741550190011,9.74404,2052.6,2052.1,5.923431]
["bitfinex","ETHUSD",1741550190410,0.7857,2052.7,2052.2,0.04872638]
["bitfinex","ETHUSD",1741550190651,0.7857,2052.7,2052.4,4.87219]
["bitfinex","ETHUSD",1741550191219,5.65743,2052.7,2052.3,4.87257]
["bitfinex","ETHUSD",1741550191652,4.87188,2052.6,2052.2,4.87277]
["bitfinex","ETHUSD",1741550191819,5.65743,2052.7,2052.3,4.87257]
["bitfinex","ETHUSD",1741550192145,5.65743,2052.7,2052.2,5.847363]
["bitfinex","ETHUSD",1741550192317,4.8719,2052.6,2052.2,5.847363]
["bitfinex","ETHUSD",1741550192519,5.65743,2052.7,2052.2,10.720003]
["bitfinex","ETHUSD",1741550192721,5.65743,2052.7,2052.3,4.87245]
["bitfinex","ETHUSD",1741550192934,5.65743,2052.7,2052.3,5.9444183]
["bitfinex","ETHUSD",1741550193135,5.65743,2052.7,2052.3,1.0719683]
["bitfinex","ETHUSD",1741550193555,4.87196,2052.6,2052.3,1.0719683]
["bitfinex","ETHUSD",1741550193751,4.87196,2052.6,2052.2,4.87264]
["bitfinex","ETHUSD",1741550193928,5.65743,2052.7,2052.2,9.7453]
["bitfinex","ETHUSD",1741550194120,10.52925,2052.7,2052.2,9.7453]
["bitfinex","ETHUSD",1741550194455,5.65743,2052.7,2052.2,4.87264]
["bitfinex","ETHUSD",1741550194748,5.65743,2052.7,2052.2,9.74532]
["bitfinex","ETHUSD",1741550195052,5.65743,2052.7,2052.3,4.87257]
["bitfinex","ETHUSD",1741550195561,3.0,2052.8,2052.6,4.87176]
["bitfinex","ETHUSD",1741550195762,8.65689,2052.9,2052.4,4.87213]
["bitfinex","ETHUSD",1741550196062,13.52826,2052.9,2052.4,4.87211]
["bitfinex","ETHUSD",1741550196250,8.65689,2052.9,2052.4,9.74426]
["bitfinex","ETHUSD",1741550196450,8.65689,2052.9,2052.4,4.87211]
["bitfinex","ETHUSD",1741550196451,4.8714,2052.8,2052.4,4.87211]
["bitfinex","ETHUSD",1741550196632,7.8714,2052.8,2052.4,4.87211]
["bitfinex","ETHUSD",1741550197557,3.0,2052.8,2052.4,5.53934145]
["bitfinex","ETHUSD",1741550197769,3.0,2052.8,2052.4,10.41146145]
["bitfinex","ETHUSD",1741550198129,0.7857,2052.9,2052.5,4.872]
["bitfinex","ETHUSD",1741550198323,7.59,2053.0,2052.7,4.87142]
["bitfinex","ETHUSD",1741550198682,7.59,2053.0,2052.7,5.438852]
["bitfinex","ETHUSD",1741550198822,7.59,2053.0,2052.7,4.87142]
["bitfinex","ETHUSD",1741550199556,12.46103,2053.0,2052.6,4.8718]
["bitfinex","ETHUSD",1741550199750,4.87102,2053.0,2052.6,4.8718]
["bitfinex","ETHUSD",1741550200958,4.87116,2052.9,2052.4,4.87218]
["bitfinex","ETHUSD",1741550201145,4.87116,2052.9,2052.5,4.87199]
["bitfinex","ETHUSD",1741550201552,4.87116,2052.9,2052.4,4.87218]
["bitfinex","ETHUSD",1741550201749,0.7581,2052.7,2052.2,0.974532]
["bitfinex","ETHUSD",1741550201958,4.87221,2052.5,2052.1,4.87293]
["bitfinex","ETHUSD",1741550203030,0.822,2052.4,2052.1,4.87293]
["bitfinex","ETHUSD",1741550207193,0.822,2052.4,2051.6,5.70404]
["bitfinex","ETHUSD",1741550207495,4.87295,2052.2,2051.7,4.87388]
["bitfinex","ETHUSD",1741550207692,4.87295,2052.2,2051.7,5.98040696]
["bitfinex","ETHUSD",1741550207869,4.87295,2052.2,2051.7,5.931672]
["bitfinex","ETHUSD",1741550208075,4.87321,2052.1,2051.6,10.57812]
["bitfinex","ETHUSD",1741550208267,4.87321,2052.1,2051.6,5.70393]
["bitfinex","ETHUSD",1741550208469,4.87321,2052.1,2051.6,5.704]
["bitfinex","ETHUSD",1741550208881,8.69475,2052.3,2051.7,0.04873497]
["bitfinex","ETHUSD",1741550209110,4.87288,2052.2,2051.8,4.87353]
["bitfinex","ETHUSD",1741550209293,3.822,2052.3,2051.8,1.0626255]
["bitfinex","ETHUSD",1741550209611,3.0,2052.3,2052.0,4.87316]
["bitfinex","ETHUSD",1741550209921,3.0,2052.3,2051.9,4.87353]
["bitfinex","ETHUSD",1741550210072,7.87268,2052.3,2051.9,4.87353]
["bitfinex","ETHUSD",1741550210471,3.0,2052.3,2051.8,5.9362155]
["bitfinex","ETHUSD",1741550210771,4.87332,2052.0,2051.6,5.70392]
["bitfinex","ETHUSD",1741550211309,0.822,2052.1,2051.8,4.87374]
["bitfinex","ETHUSD",1741550211482,0.822,2052.1,2051.8,9.74738]
["bitfinex","ETHUSD",1741550211684,0.822,2052.1,2051.8,4.87364]
["bitfinex","ETHUSD",1741550212306,5.69508,2052.1,2051.7,4.874]
["bitfinex","ETHUSD",1741550212601,0.822,2052.1,2051.8,4.87364]
["bitfinex","ETHUSD",1741550213168,5.69526,2052.1,2051.7,1.54116727]
["bitfinex","ETHUSD",1741550213511,4.87355,2051.9,2051.5,4.87433]
["bitfinex","ETHUSD",1741550213723,4.87355,2051.9,2051.4,6.3618]
["bitfinex","ETHUSD",1741550213877,9.74725,2051.9,2051.4,16.11103]
["bitfinex","ETHUSD",1741550214081,0.822,2051.8,2051.2,4.87504]
["bitfinex","ETHUSD",1741550214272,0.822,2051.8,2051.1,0.8298]
["bitfinex","ETHUSD",1741550214273,4.87472,2051.4,2051.1,0.8298]
["bitfinex","ETHUSD",1741550214466,4.87452,2051.5,2051.1,2.441005]
["bitfinex","ETHUSD",1741550214687,4.87452,2051.5,2051.1,7.316415]
["bitfinex","ETHUSD",1741550214901,4.87452,2051.5,2051.1,7.36516313]
["bitfinex","ETHUSD",1741550215223,4.87452,2051.5,2051.1,7.316415]
["bitfinex","ETHUSD",1741550215713,5.69672,2051.4,2051.1,1.611205]
["bitfinex","ETHUSD",1741550215873,5.69672,2051.4,2051.0,4.87545]
["bitfinex","ETHUSD",1741550216071,0.822,2051.4,2051.1,0.04874819]
["bitfinex","ETHUSD",1741550216382,5.69638,2051.6,2051.2,4.87517]
["bitfinex","ETHUSD",1741550216576,5.69638,2051.6,2050.9,4.83364272]
["bitfinex","ETHUSD",1741550216791,5.69638,2051.6,2051.1,4.8753]
["bitfinex","ETHUSD",1741550217090,5.69638,2051.6,2051.1,6.33376127]
["bitfinex","ETHUSD",1741550217294,4.87465,2051.5,2051.1,1.45846127]
["bitfinex","ETHUSD",1741550217875,4.87473,2051.4,2050.9,4.87588]
["bitfinex","ETHUSD",1741550218075,4.87465,2051.5,2051.0,4.87562]
["bitfinex","ETHUSD",1741550218276,5.69627,2051.6,2051.1,4.92417816]
["bitfinex","ETHUSD",1741550218607,5.69627,2051.6,2051.1,4.87543]
["bitfinex","ETHUSD",1741550219101,4.87451,2051.5,2051.0,4.87552]
["bitfinex","ETHUSD",1741550219299,4.87451,2051.5,2051.0,1.058122]
["bitfinex","ETHUSD",1741550219506,4.87472,2051.4,2050.9,4.8759]
["bitfinex","ETHUSD",1741550220025,4.87472,2051.4,2050.8,0.8298]
["bitfinex","ETHUSD",1741550220026,0.822,2051.6,2050.8,0.8298]
["bitfinex","ETHUSD",1741550220195,9.75051,2051.2,2050.8,0.8298]
["bitfinex","ETHUSD",1741550220373,9.75051,2051.2,2050.5,15.06037272]
["bitfinex","ETHUSD",1741550220374,4.87555,2051.1,2050.6,5.6697]
["bitfinex","ETHUSD",1741550220574,7.87511,2051.3,2050.7,4.87624]
["bitfinex","ETHUSD",1741550220775,4.87537,2051.2,2050.7,5.92653827]
["bitfinex","ETHUSD",1741550221080,4.87537,2051.2,2050.7,4.87624]
["bitfinex","ETHUSD",1741550221273,4.87537,2051.2,2050.6,5.66971]
["bitfinex","ETHUSD",1741550221274,4.87552,2051.1,2050.6,5.66971]
["bitfinex","ETHUSD",1741550221480,0.7702,2051.4,2050.6,5.66971]
["bitfinex","ETHUSD",1741550221481,0.7702,2051.4,2050.9,4.83364272]
["bitfinex","ETHUSD",1741550221676,5.64495,2051.4,2050.8,4.8761]
["bitfinex","ETHUSD",1741550221980,4.8752,2051.2,2050.7,4.87614]
["bitfinex","ETHUSD",1741550222383,4.87552,2051.1,2050.6,0.7931]
["bitfinex","ETHUSD",1741550222601,5.63012,2051.1,2050.6,5.66968]
["bitfinex","ETHUSD",1741550222907,8.3446,2051.4,2050.7,4.83364272]
["bitfinex","ETHUSD",1741550223108,5.27,2051.7,2051.2,4.87516]
["bitfinex","ETHUSD",1741550223109,0.7546,2051.6,2051.2,4.87516]
["bitfinex","ETHUSD",1741550223539,5.62894,2051.6,2051.1,5.62562]
["bitfinex","ETHUSD",1741550223850,0.7546,2051.6,2051.2,5.925188]
["bitfinex","ETHUSD",1741550224345,0.7546,2051.6,2051.2,10.800268]
["bitfinex","ETHUSD",1741550224717,0.7546,2051.6,2051.3,4.87492]
["bitfinex","ETHUSD",1741550225243,0.7546,2051.6,2051.2,5.925188]
["bitfinex","ETHUSD",1741550225447,0.7546,2051.6,2051.2,5.925178]
["bitfinex","ETHUSD",1741550225754,0.7546,2051.6,2051.3,4.87485]
["bitfinex","ETHUSD",1741550225922,0.7546,2051.6,2051.2,5.925118]
["bitfinex","ETHUSD",1741550226249,0.7546,2051.6,2051.3,4.87495]
["bitfinex","ETHUSD",1741550226848,0.7546,2051.6,2051.2,1.050128]
["bitfinex","ETHUSD",1741550227145,0.7546,2051.6,2051.2,4.87513]
["bitfinex","ETHUSD",1741550227338,4.87454,2051.5,2050.9,0.7502]
["bitfinex","ETHUSD",1741550227551,0.7546,2051.6,2050.9,0.7502]
["bitfinex","ETHUSD",1741550227552,0.7546,2051.6,2051.2,4.87498]
["bitfinex","ETHUSD",1741550228051,0.7546,2051.6,2051.3,4.87488]
["bitfinex","ETHUSD",1741550228552,4.87483,2051.4,2050.9,0.7502]
["bitfinex","ETHUSD",1741550228845,0.7546,2051.2,2050.9,4.8759]
["bitfinex","ETHUSD",1741550229050,0.7546,2051.2,2050.8,4.87604]
["bitfinex","ETHUSD",1741550229623,0.7546,2051.2,2050.8,4.87599]
["bitfinex","ETHUSD",1741550230026,0.7546,2051.2,2050.8,5.973589]
["bitfinex","ETHUSD",1741550230230,0.7546,2051.2,2050.8,5.973719]
["bitfinex","ETHUSD",1741550230651,0.7546,2051.2,2050.9,4.8759]
["bitfinex","ETHUSD",1741550230952,8.65592,2051.4,2051.0,4.87563]
["bitfinex","ETHUSD",1741550231118,0.7811,2051.4,2051.1,4.87542]
["bitfinex","ETHUSD",1741550231327,3.7811,2051.7,2051.2,4.87509]
["bitfinex","ETHUSD",1741550231530,3.7811,2051.7,2051.3,4.87488]
["bitfinex","ETHUSD",1741550231726,4.87425,2051.6,2051.2,4.87509]
["bitfinex","ETHUSD",1741550231930,8.65528,2051.7,2051.2,9.79889632]
["bitfinex","ETHUSD",1741550232243,5.65528,2051.7,2051.2,4.87515]
["bitfinex","ETHUSD",1741550232760,0.7811,2051.7,2051.4,4.87456]
["bitfinex","ETHUSD",1741550232960,0.7811,2051.9,2051.6,4.87413]
["bitfinex","ETHUSD",1741550233142,0.7811,2051.9,2051.6,4.8742]
["bitfinex","ETHUSD",1741550233329,5.65465,2051.9,2051.5,0.7853]
["bitfinex","ETHUSD",1741550233526,5.65465,2051.9,2051.4,4.87453]
["bitfinex","ETHUSD",1741550233731,4.87332,2052.0,2050.8,0.882919]
["bitfinex","ETHUSD",1741550233732,0.7811,2051.7,2050.8,0.882919]
["bitfinex","ETHUSD",1741550233931,4.87563,2051.1,2050.6,0.7853]
["bitfinex","ETHUSD",1741550234163,4.87624,2050.8,2050.4,0.7853]
["bitfinex","ETHUSD",1741550234367,4.87686,2050.5,2050.2,0.7853]
["bitfinex","ETHUSD",1741550234675,4.87672,2050.6,2050.1,4.8778]
["bitfinex","ETHUSD",1741550234874,5.65752,2050.7,2050.2,4.87756]
["bitfinex","ETHUSD",1741550235675,7.59,2051.0,2050.5,4.8767]
["bitfinex","ETHUSD",1741550235858,0.7811,2050.9,2050.6,9.753]
["bitfinex","ETHUSD",1741550236060,8.65653,2051.1,2050.6,9.753]
["bitfinex","ETHUSD",1741550236369,0.7811,2050.7,2050.1,5.35]
["bitfinex","ETHUSD",1741550236542,0.7811,2051.1,2050.2,11.02726345]
["bitfinex","ETHUSD",1741550236862,0.7811,2051.1,2050.8,4.87597]
["bitfinex","ETHUSD",1741550237064,0.7811,2051.1,2050.7,4.87615]
["bitfinex","ETHUSD",1741550237264,0.7811,2051.1,2050.6,5.66189]
["bitfinex","ETHUSD",1741550237265,5.65655,2051.1,2050.6,5.66189]
["bitfinex","ETHUSD",1741550237461,0.7811,2051.1,2050.7,4.87634]
["bitfinex","ETHUSD",1741550237661,0.7811,2051.1,2050.8,4.87609]
["bitfinex","ETHUSD",1741550237963,0.7811,2051.1,2050.6,5.66178]
["bitfinex","ETHUSD",1741550237964,5.65658,2051.1,2050.6,5.66178]
["bitfinex","ETHUSD",1741550238160,5.65658,2051.1,2050.5,4.8767]
["bitfinex","ETHUSD",1741550238368,4.87589,2051.0,2050.5,4.8767]
["bitfinex","ETHUSD",1741550238534,0.7588,2050.6,2050.2,0.7756]
["bitfinex","ETHUSD",1741550238729,5.63553,2050.6,2050.1,4.87759]
["bitfinex","ETHUSD",1741550238942,0.7588,2050.6,2050.2,4.92613902]
["bitfinex","ETHUSD",1741550239175,0.7588,2050.6,2050.2,4.87737]
["bitfinex","ETHUSD",1741550239373,0.7588,2050.6,2050.3,4.87732]
["bitfinex","ETHUSD",1741550239585,0.7588,2050.6,2050.2,4.87737]
["bitfinex","ETHUSD",1741550239890,5.63546,2050.6,2050.2,4.87737]
["bitfinex","ETHUSD",1741550240182,3.7588,2050.8,2050.4,4.87689]
["bitfinex","ETHUSD",1741550240541,3.7588,2050.8,2050.5,4.87681]
["bitfinex","ETHUSD",1741550240869,3.7588,2050.8,2050.4,4.87689]
["bitfinex","ETHUSD",1741550241171,3.7588,2050.8,2050.3,4.8773]
["bitfinex","ETHUSD",1741550241469,8.63498,2050.8,2050.4,4.8769]
["bitfinex","ETHUSD",1741550241642,3.7588,2050.8,2050.4,4.8769]
["bitfinex","ETHUSD",1741550241842,3.7588,2050.8,2050.4,9.75388]
["bitfinex","ETHUSD",1741550242045,11.15836,2051.1,2050.5,5.65223]
["bitfinex","ETHUSD",1741550242250,16.03395,2051.1,2050.6,4.87652]
["bitfinex","ETHUSD",1741550242441,4.87595,2050.9,2050.5,4.87683]
["bitfinex","ETHUSD",1741550242641,4.87595,2050.9,2050.3,4.87714]
["bitfinex","ETHUSD",1741550242842,4.87595,2050.9,2050.4,4.87695]
["bitfinex","ETHUSD",1741550243366,4.87595,2050.9,2050.5,4.87685]
["bitfinex","ETHUSD",1741550243564,4.87579,2051.0,2050.6,4.87659]
["bitfinex","ETHUSD",1741550244573,4.8757,2051.0,2050.5,9.75361]
["bitfinex","ETHUSD",1741550244774,4.8757,2051.0,2050.5,4.87675]
["bitfinex","ETHUSD",1741550245082,4.87605,2050.9,2050.5,4.87685]
["bitfinex","ETHUSD",1741550245462,4.87607,2050.9,2050.2,12.090915]
["bitfinex","ETHUSD",1741550245662,5.65173,2050.8,2050.3,4.87729]
["bitfinex","ETHUSD",1741550245875,5.65173,2050.8,2050.4,0.0487643]
["bitfinex","ETHUSD",1741550246077,8.65103,2051.1,2050.6,4.87651]
["bitfinex","ETHUSD",1741550246283,4.8758,2051.0,2050.6,4.87651]
["bitfinex","ETHUSD",1741550246694,4.8758,2051.0,2050.4,4.87693]
["bitfinex","ETHUSD",1741550246995,9.75166,2051.0,2050.5,4.87671]
["bitfinex","ETHUSD",1741550247301,5.65087,2051.1,2050.6,4.87659]
["bitfinex","ETHUSD",1741550247496,4.97456,2051.2,2050.9,4.87572]
["bitfinex","ETHUSD",1741550247497,0.0992,2051.2,2050.9,4.87572]
["bitfinex","ETHUSD",1741550247861,4.97441,2051.2,2050.8,4.87603]
["bitfinex","ETHUSD",1741550248088,0.0992,2051.2,2050.9,4.8759]
["bitfinex","ETHUSD",1741550248712,0.0992,2051.2,2050.7,4.87636]
["bitfinex","ETHUSD",1741550248913,0.7754,2051.0,2050.3,0.8104]
["bitfinex","ETHUSD",1741550249211,4.87672,2050.6,2050.1,5.68811]
["bitfinex","ETHUSD",1741550249414,0.7754,2050.6,2050.2,4.87737]
["bitfinex","ETHUSD",1741550249780,0.7754,2050.8,2050.5,4.8768]
["bitfinex","ETHUSD",1741550249982,12.75205,2050.9,2050.5,4.8768]
["bitfinex","ETHUSD",1741550250190,4.87618,2050.8,2050.3,4.87717]
["bitfinex","ETHUSD",1741550250398,4.8764,2050.7,2050.3,4.87717]
["bitfinex","ETHUSD",1741550250566,0.8269,2050.6,2050.1,6.23797]
["bitfinex","ETHUSD",1741550250909,0.8269,2050.6,2050.3,4.87727]
["bitfinex","ETHUSD",1741550251111,0.8269,2050.6,2050.3,4.87715]
["bitfinex","ETHUSD",1741550251312,0.8269,2050.6,2050.3,9.75437]
["bitfinex","ETHUSD",1741550251480,7.87611,2050.9,2050.4,4.87705]
["bitfinex","ETHUSD",1741550251680,8.70301,2050.9,2050.4,4.87705]
["bitfinex","ETHUSD",1741550251873,4.87617,2050.8,2050.4,4.87705]
["bitfinex","ETHUSD",1741550252076,8.70301,2050.9,2050.5,4.87681]
["bitfinex","ETHUSD",1741550252372,4.87627,2050.8,2050.4,4.87705]
["bitfinex","ETHUSD",1741550253204,4.87627,2050.8,2050.2,4.87745]
["bitfinex","ETHUSD",1741550253388,4.87627,2050.8,2050.3,4.87714]
["bitfinex","ETHUSD",1741550253590,4.87627,2050.8,2050.4,4.87709]
["bitfinex","ETHUSD",1741550254014,4.87627,2050.8,2050.3,4.87714]
["bitfinex","ETHUSD",1741550254294,4.87657,2050.7,2050.3,4.87714]
["bitfinex","ETHUSD",1741550254482,4.87671,2050.6,2050.2,5.42755]
["bitfinex","ETHUSD",1741550254706,4.87643,2050.7,2050.2,11.41646]
["bitfinex","ETHUSD",1741550254912,4.87662,2050.6,2050.2,6.53891]
["bitfinex","ETHUSD",1741550255121,4.87643,2050.7,2050.3,4.87732]
["bitfinex","ETHUSD",1741550255690,4.87619,2050.8,2050.4,4.87707]
["bitfinex","ETHUSD",1741550256203,8.70301,2050.9,2050.5,4.87678]
["bitfinex","ETHUSD",1741550256401,4.8763,2050.8,2050.3,9.75439]
["bitfinex","ETHUSD",1741550256812,4.8763,2050.8,2050.3,4.87718]
["bitfinex","ETHUSD",1741550257016,4.8763,2050.8,2050.4,4.87708]
["bitfinex","ETHUSD",1741550257311,8.7028,2050.9,2050.4,4.87708]
["bitfinex","ETHUSD",1741550257517,4.87616,2050.8,2050.4,4.87708]
["bitfinex","ETHUSD",1741550257720,4.87638,2050.7,2050.3,4.87721]
["bitfinex","ETHUSD",1741550258391,4.87619,2050.8,2050.3,4.8772]
["bitfinex","ETHUSD",1741550258591,4.87619,2050.8,2050.4,4.87709]
["bitfinex","ETHUSD",1741550258790,4.87619,2050.8,2050.1,0.8104]
["bitfinex","ETHUSD",1741550258791,0.8269,2050.9,2050.1,5.68802]
["bitfinex","ETHUSD",1741550258990,5.65674,2050.5,2050.1,5.68802]
["bitfinex","ETHUSD",1741550259524,0.7798,2050.5,2050.1,10.56562]
["bitfinex","ETHUSD",1741550259732,5.65675,2050.5,2050.1,4.8776]
["bitfinex","ETHUSD",1741550259915,0.7798,2050.5,2050.1,10.730766]
["bitfinex","ETHUSD",1741550260720,0.7798,2050.5,2050.2,4.87755]
["bitfinex","ETHUSD",1741550261021,4.87654,2050.7,2050.2,4.87735]
["bitfinex","ETHUSD",1741550261223,4.87654,2050.7,2050.3,4.87723]
["bitfinex","ETHUSD",1741550261224,4.8764,2050.7,2050.3,4.87723]
["bitfinex","ETHUSD",1741550261430,4.87664,2050.6,2050.1,5.853376]
["bitfinex","ETHUSD",1741550261635,4.87687,2050.5,2050.1,10.731046]
["bitfinex","ETHUSD",1741550262544,4.87687,2050.5,2050.1,5.853246]
["bitfinex","ETHUSD",1741550262723,4.87687,2050.5,2050.1,10.730916]
["bitfinex","ETHUSD",1741550263045,0.7685,2050.5,2050.2,4.87754]
["bitfinex","ETHUSD",1741550263342,5.64541,2050.5,2050.1,5.853246]
["bitfinex","ETHUSD",1741550264238,5.64541,2050.5,2050.1,4.87767]
["bitfinex","ETHUSD",1741550265018,4.8771,2050.4,2050.0,4.87804]
["bitfinex","ETHUSD",1741550265219,0.7685,2050.5,2049.9,0.7955]
["bitfinex","ETHUSD",1741550265420,4.87759,2050.2,2049.8,10.30683]
["bitfinex","ETHUSD",1741550265617,4.87759,2050.2,2049.7,0.8257]
["bitfinex","ETHUSD",1741550265618,4.87782,2050.1,2049.7,4.87859]
["bitfinex","ETHUSD",1741550265818,0.7685,2050.2,2049.5,0.8257]
["bitfinex","ETHUSD",1741550266109,4.87821,2050.0,2049.5,12.26321996]
["bitfinex","ETHUSD",1741550266345,4.87821,2050.0,2049.5,6.55838996]
["bitfinex","ETHUSD",1741550266506,4.87821,2050.0,2049.6,4.87895]
["bitfinex","ETHUSD",1741550266908,4.87821,2050.0,2049.6,9.7578]
["bitfinex","ETHUSD",1741550267110,4.879,2049.6,2049.1,4.87996]
["bitfinex","ETHUSD",1741550267328,4.87934,2049.5,2049.1,4.88019]
["bitfinex","ETHUSD",1741550267527,4.879,2049.6,2049.1,4.88006]
["bitfinex","ETHUSD",1741550267724,0.7685,2049.8,2049.4,4.87924]
["bitfinex","ETHUSD",1741550267960,0.7685,2049.8,2049.1,4.84264909]
["bitfinex","ETHUSD",1741550268262,5.64712,2049.8,2049.4,4.87932]
["bitfinex","ETHUSD",1741550268811,5.64718,2049.8,2049.4,4.87932]
["bitfinex","ETHUSD",1741550269037,4.87877,2049.7,2049.3,4.87969]
["bitfinex","ETHUSD",1741550269434,10.52585,2049.8,2049.3,4.87969]
["bitfinex","ETHUSD",1741550269641,0.7685,2049.8,2049.4,9.75862]
["bitfinex","ETHUSD",1741550270263,0.7685,2049.8,2049.4,9.75859]
["bitfinex","ETHUSD",1741550270477,0.7685,2049.8,2049.6,4.87879]
["bitfinex","ETHUSD",1741550270673,0.7685,2050.0,2049.7,4.87865]
["bitfinex","ETHUSD",1741550270975,5.27,2050.3,2049.8,5.70406]
["bitfinex","ETHUSD",1741550271135,4.87768,2050.2,2049.8,4.87836]
["bitfinex","ETHUSD",1741550271860,4.87791,2050.1,2049.6,5.70455]
["bitfinex","ETHUSD",1741550272064,0.7685,2050.0,2049.7,4.87866]
["bitfinex","ETHUSD",1741550272377,0.7685,2050.0,2049.6,4.87885]
["bitfinex","ETHUSD",1741550273074,5.64656,2050.0,2049.5,10.22921]
["bitfinex","ETHUSD",1741550273253,0.7685,2050.0,2049.7,4.87869]
["bitfinex","ETHUSD",1741550273449,5.64657,2050.0,2049.6,4.92763437]
["bitfinex","ETHUSD",1741550273676,0.7685,2050.0,2049.6,9.75768]
["bitfinex","ETHUSD",1741550273867,0.7685,2050.0,2049.7,4.87873]
["bitfinex","ETHUSD",1741550274372,0.7685,2050.0,2049.8,4.8785]
["bitfinex","ETHUSD",1741550274776,0.7685,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1741550274944,0.7685,2050.3,2049.9,4.87828]
["bitfinex","ETHUSD",1741550275348,0.7685,2050.3,2049.9,4.87811]
["bitfinex","ETHUSD",1741550275558,0.7685,2050.3,2049.9,9.75629]
["bitfinex","ETHUSD",1741550275757,0.7685,2050.3,2050.0,4.878]
["bitfinex","ETHUSD",1741550276089,0.7685,2050.3,2049.9,4.87811]
["bitfinex","ETHUSD",1741550276090,0.7685,2050.3,2049.9,9.75622]
["bitfinex","ETHUSD",1741550276266,0.7685,2050.3,2049.9,4.87811]
["bitfinex","ETHUSD",1741550276590,5.64597,2050.3,2049.9,4.87811]
["bitfinex","ETHUSD",1741550276884,4.87771,2050.2,2049.7,4.87856]
["bitfinex","ETHUSD",1741550277183,8.64589,2050.3,2049.9,4.87828]
["bitfinex","ETHUSD",1741550277549,3.7685,2050.3,2050.0,4.878]
["bitfinex","ETHUSD",1741550278379,0.7685,2050.3,2050.0,4.87804]
["bitfinex","ETHUSD",1741550278577,0.58956452,2050.3,2050.0,4.87804]
["bitfinex","ETHUSD",1741550278783,0.58956452,2050.3,2050.1,4.87776]
["bitfinex","ETHUSD",1741550278947,0.58956452,2050.3,2050.0,5.853493]
["bitfinex","ETHUSD",1741550279147,0.58956452,2050.3,2050.1,4.87772]
["bitfinex","ETHUSD",1741550280278,4.87614,2050.8,2050.4,4.87707]
["bitfinex","ETHUSD",1741550280478,3.0,2050.7,2050.4,4.87707]
["bitfinex","ETHUSD",1741550280778,4.87614,2050.8,2050.4,4.87707]
["bitfinex","ETHUSD",1741550280977,4.87614,2050.8,2050.2,4.87757]
["bitfinex","ETHUSD",1741550281281,4.87639,2050.7,2050.3,5.365047]
["bitfinex","ETHUSD",1741550281579,5.67699,2050.7,2050.3,5.365047]
["bitfinex","ETHUSD",1741550281756,0.8006,2050.7,2050.3,5.364937]
["bitfinex","ETHUSD",1741550282156,0.8006,2050.7,2050.3,10.242077]
["bitfinex","ETHUSD",1741550282375,0.8006,2050.7,2050.5,4.87663]
["bitfinex","ETHUSD",1741550282545,5.67716,2050.7,2050.1,5.42781]
["bitfinex","ETHUSD",1741550282751,5.67716,2050.7,2050.2,5.551471]
["bitfinex","ETHUSD",1741550283478,5.67716,2050.7,2050.3,4.87723]
["bitfinex","ETHUSD",1741550283660,0.8006,2050.7,2050.3,4.87717]
["bitfinex","ETHUSD",1741550284281,0.8006,2050.7,2050.5,4.87673]
["bitfinex","ETHUSD",1741550285199,0.8006,2050.7,2050.3,4.87733]
["bitfinex","ETHUSD",1741550285377,0.8006,2050.7,2050.4,0.5551351]
["bitfinex","ETHUSD",1741550285902,5.67707,2050.7,2050.3,4.87714]
["bitfinex","ETHUSD",1741550286399,5.67707,2050.7,2050.4,4.87707]
["bitfinex","ETHUSD",1741550286400,0.8006,2050.7,2050.4,4.87707]
["bitfinex","ETHUSD",1741550286573,0.8006,2050.7,2050.3,9.75436]
["bitfinex","ETHUSD",1741550286904,0.8006,2050.7,2050.3,4.87714]
["bitfinex","ETHUSD",1741550287289,0.8006,2050.7,2050.4,4.87706]
["bitfinex","ETHUSD",1741550287496,0.8006,2050.7,2050.4,5.85248]
["bitfinex","ETHUSD",1741550287875,8.64937,2051.0,2050.6,4.87662]
["bitfinex","ETHUSD",1741550288075,4.87594,2050.9,2050.5,4.87679]
["bitfinex","ETHUSD",1741550288281,4.87623,2050.8,2050.4,4.87696]
["bitfinex","ETHUSD",1741550289003,4.87623,2050.8,2050.3,4.87713]
["bitfinex","ETHUSD",1741550289191,4.87623,2050.8,2050.4,5.447083]
["bitfinex","ETHUSD",1741550290072,4.87623,2050.8,2050.5,4.87684]
["bitfinex","ETHUSD",1741550290274,4.876,2050.9,2050.5,4.87684]
["bitfinex","ETHUSD",1741550291195,9.75212,2050.9,2050.5,4.87684]
["bitfinex","ETHUSD",1741550291389,4.876,2050.9,2050.5,4.87684]
["bitfinex","ETHUSD",1741550291614,9.75213,2050.9,2050.5,4.87684]
["bitfinex","ETHUSD",1741550291790,4.87621,2050.8,2050.4,5.446993]
["bitfinex","ETHUSD",1741550293111,4.87621,2050.8,2050.4,10.323923]
["bitfinex","ETHUSD",1741550293421,4.87621,2050.8,2050.4,5.446993]
["bitfinex","ETHUSD",1741550294016,4.876,2050.9,2050.5,4.87681]
["bitfinex","ETHUSD",1741550294419,4.87697,2050.5,2050.1,4.87766]
["bitfinex","ETHUSD",1741550296234,5.6948,2050.7,2050.3,4.87731]
["bitfinex","ETHUSD",1741550296391,5.6948,2050.7,2050.2,4.87753]
["bitfinex","ETHUSD",1741550296392,4.87674,2050.6,2050.2,4.87753]
["bitfinex","ETHUSD",1741550296922,4.87687,2050.5,2050.2,4.87753]
["bitfinex","ETHUSD",1741550297509,9.75355,2050.6,2050.2,4.87753]
["bitfinex","ETHUSD",1741550297898,5.6542,2050.5,2050.1,4.87778]
["bitfinex","ETHUSD",1741550298404,10.53125,2050.5,2050.1,4.87778]
["bitfinex","ETHUSD",1741550298921,10.53125,2050.5,2050.0,4.87791]
["bitfinex","ETHUSD",1741550298922,4.87712,2050.4,2050.0,4.87791]
["bitfinex","ETHUSD",1741550299140,5.6542,2050.5,2050.1,4.87777]
["bitfinex","ETHUSD",1741550299336,4.87712,2050.4,2050.0,10.811418]
["bitfinex","ETHUSD",1741550299549,4.87735,2050.3,2050.0,1.055578]
["bitfinex","ETHUSD",1741550299737,4.87735,2050.3,2049.9,4.87819]
["bitfinex","ETHUSD",1741550300331,4.87712,2050.4,2050.0,4.87794]
["bitfinex","ETHUSD",1741550301231,3.7772,2050.7,2050.3,4.87712]
["bitfinex","ETHUSD",1741550301551,4.8767,2050.6,2049.9,0.7996]
["bitfinex","ETHUSD",1741550301850,4.8767,2050.6,2050.2,4.87755]
["bitfinex","ETHUSD",1741550302061,4.87689,2050.5,2050.1,4.87772]
["bitfinex","ETHUSD",1741550302221,9.75348,2050.6,2050.1,4.87763]
["bitfinex","ETHUSD",1741550302421,4.87686,2050.5,2050.2,4.87755]
["bitfinex","ETHUSD",1741550303171,8.65359,2050.7,2050.2,4.87747]
["bitfinex","ETHUSD",1741550303172,4.87667,2050.6,2050.2,4.87747]
["bitfinex","ETHUSD",1741550303738,9.75352,2050.6,2050.2,4.87747]
["bitfinex","ETHUSD",1741550304054,4.87687,2050.5,2050.2,4.87747]
["bitfinex","ETHUSD",1741550304247,4.87667,2050.6,2050.2,4.77827]
["bitfinex","ETHUSD",1741550304478,9.7535,2050.6,2050.2,4.77827]
["bitfinex","ETHUSD",1741550304687,4.87667,2050.6,2050.2,4.77827]
["bitfinex","ETHUSD",1741550305737,13.53009,2050.7,2050.3,4.87731]
["bitfinex","ETHUSD",1741550306066,8.65359,2050.7,2050.3,4.87731]
["bitfinex","ETHUSD",1741550306271,0.7772,2050.7,2050.2,0.8032]
["bitfinex","ETHUSD",1741550306515,5.65369,2050.7,2050.3,5.92957291]
["bitfinex","ETHUSD",1741550306641,4.87674,2050.6,2050.2,4.87757]
["bitfinex","ETHUSD",1741550307571,10.94644,2050.9,2050.5,4.87669]
["bitfinex","ETHUSD",1741550307743,0.8005,2050.9,2050.5,9.75337]
["bitfinex","ETHUSD",1741550307944,4.87614,2050.8,2050.4,5.68014]
["bitfinex","ETHUSD",1741550308347,4.87614,2050.8,2050.4,10.55705]
["bitfinex","ETHUSD",1741550308558,4.87614,2050.8,2050.4,5.68011]
["bitfinex","ETHUSD",1741550308757,4.87614,2050.8,2050.5,4.87685]
["bitfinex","ETHUSD",1741550309173,4.87648,2050.7,2050.3,4.87733]
["bitfinex","ETHUSD",1741550309844,4.87614,2050.8,2050.4,4.87703]
["bitfinex","ETHUSD",1741550310044,4.87614,2050.8,2050.3,4.87733]
["bitfinex","ETHUSD",1741550310276,4.87614,2050.8,2050.4,9.754]
["bitfinex","ETHUSD",1741550310469,4.87614,2050.8,2050.4,4.87693]
["bitfinex","ETHUSD",1741550310878,0.8005,2050.9,2050.6,4.87659]
["bitfinex","ETHUSD",1741550311048,0.8005,2050.9,2050.7,4.87616]
["bitfinex","ETHUSD",1741550311266,3.8048,2051.1,2050.8,4.87612]
["bitfinex","ETHUSD",1741550311974,8.68057,2051.0,2050.6,4.87652]
["bitfinex","ETHUSD",1741550312381,0.8048,2051.2,2050.9,4.8759]
["bitfinex","ETHUSD",1741550312877,0.8048,2051.2,2050.9,9.75166]
["bitfinex","ETHUSD",1741550313176,0.8048,2051.7,2051.0,4.87554]
["bitfinex","ETHUSD",1741550313378,5.67889,2051.7,2051.2,4.87502]
["bitfinex","ETHUSD",1741550313576,3.0,2051.6,2051.2,4.87502]
["bitfinex","ETHUSD",1741550313751,3.0,2051.6,2051.3,4.87493]
["bitfinex","ETHUSD",1741550313958,5.67889,2051.7,2051.2,4.87502]
["bitfinex","ETHUSD",1741550314167,7.87433,2051.6,2051.2,4.87502]
["bitfinex","ETHUSD",1741550314355,0.8048,2051.4,2050.4,4.87707]
["bitfinex","ETHUSD",1741550314555,4.87722,2050.4,2049.7,0.7546]
["bitfinex","ETHUSD",1741550314756,0.8048,2049.9,2049.3,0.7546]
["bitfinex","ETHUSD",1741550314956,4.87938,2049.5,2049.2,1.07674326]
["bitfinex","ETHUSD",1741550315176,4.87971,2049.3,2049.2,1.07674326]
["bitfinex","ETHUSD",1741550315376,0.36355205,2049.5,2049.2,1.07674326]
["bitfinex","ETHUSD",1741550315551,12.46947,2049.4,2049.2,1.07674326]
["bitfinex","ETHUSD",1741550315757,7.88138,2048.6,2047.9,0.7546]
["bitfinex","ETHUSD",1741550315995,3.0,2048.6,2047.9,0.7546]
["bitfinex","ETHUSD",1741550316288,7.88138,2048.6,2047.6,0.7546]
["bitfinex","ETHUSD",1741550317092,13.62804174,2048.6,2047.6,0.7546]
["bitfinex","ETHUSD",1741550317971,8.25131852,2048.6,2047.6,0.7546]
["bitfinex","ETHUSD",1741550318172,8.25131852,2048.6,2047.7,0.0488237]
["bitfinex","ETHUSD",1741550318360,8.25131852,2048.6,2047.6,0.7546]
["bitfinex","ETHUSD",1741550318693,8.25131852,2048.6,2047.7,0.04882318]
["bitfinex","ETHUSD",1741550318871,8.25131852,2048.6,2047.6,0.7546]
["bitfinex","ETHUSD",1741550322798,8.25131852,2048.6,2048.5,9.8e-06]
["bitfinex","ETHUSD",1741550323000,8.80131852,2048.6,2048.5,9.8e-06]
["bitfinex","ETHUSD",1741550323200,4.88494,2047.2,2047.0,0.786]
["bitfinex","ETHUSD",1741550323524,9.76929,2047.3,2046.9,4.85801633]
["bitfinex","ETHUSD",1741550323705,4.88472,2047.2,2046.9,4.85801633]
["bitfinex","ETHUSD",1741550323901,4.88519,2047.0,2046.9,4.85801633]
["bitfinex","ETHUSD",1741550324211,4.88567,2046.8,2046.7,0.786]
["bitfinex","ETHUSD",1741550324415,0.488567,2046.8,2046.4,0.1228498]
["bitfinex","ETHUSD",1741550324613,4.88639,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741550324815,0.36724263,2046.9,2046.4,0.1228498]
["bitfinex","ETHUSD",1741550325016,4.88554,2046.9,2046.4,0.1228498]
["bitfinex","ETHUSD",1741550325230,4.88565,2046.9,2046.5,0.786]
["bitfinex","ETHUSD",1741550325425,4.88578,2046.8,2046.5,0.786]
["bitfinex","ETHUSD",1741550326225,4.88639,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741550326424,7.88639,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741550327002,13.38339,2046.5,2046.4,0.1228498]
["bitfinex","ETHUSD",1741550327196,13.38339,2046.5,2046.4,9.8e-06]
["bitfinex","ETHUSD",1741550327397,14.20159,2046.5,2046.4,9.8e-06]
["bitfinex","ETHUSD",1741550327596,14.75159,2046.5,2046.4,9.8e-06]
["bitfinex","ETHUSD",1741550327814,14.20159,2046.5,2046.4,9.8e-06]
["bitfinex","ETHUSD",1741550328030,3.0,2046.4,2045.0,3.786]
["bitfinex","ETHUSD",1741550328197,3.0,2046.4,2045.0,0.786]
["bitfinex","ETHUSD",1741550328198,4.88937,2045.3,2045.0,0.786]
["bitfinex","ETHUSD",1741550328398,4.88966,2045.2,2045.0,0.786]
["bitfinex","ETHUSD",1741550328633,4.89093,2044.6,2044.5,0.786]
["bitfinex","ETHUSD",1741550328930,4.89061,2044.8,2044.4,0.1228498]
["bitfinex","ETHUSD",1741550329147,4.88981,2045.1,2044.4,0.1228498]
["bitfinex","ETHUSD",1741550329346,5.24753388,2045.6,2044.9,4.88999]
["bitfinex","ETHUSD",1741550329549,4.88854,2045.6,2045.0,0.488999]
["bitfinex","ETHUSD",1741550329847,4.8888,2045.5,2045.0,0.488999]
["bitfinex","ETHUSD",1741550330148,4.88914,2045.4,2045.0,0.488999]
["bitfinex","ETHUSD",1741550330353,4.88914,2045.4,2044.9,0.55]
["bitfinex","ETHUSD",1741550330545,4.88944,2045.3,2044.8,0.55]
["bitfinex","ETHUSD",1741550330917,4.88914,2045.4,2044.8,0.55]
["bitfinex","ETHUSD",1741550331116,4.88945,2045.3,2044.8,0.55]
["bitfinex","ETHUSD",1741550331344,4.88914,2045.4,2044.8,0.55]
["bitfinex","ETHUSD",1741550331511,4.88884,2045.5,2044.9,5.29398199]
["bitfinex","ETHUSD",1741550332223,3.0,2045.7,2044.6,0.786]
["bitfinex","ETHUSD",1741550332422,9.77983,2045.1,2044.6,0.786]
["bitfinex","ETHUSD",1741550332640,4.8899,2045.1,2044.6,0.786]
["bitfinex","ETHUSD",1741550332864,4.88949,2045.2,2044.7,0.04889727]
["bitfinex","ETHUSD",1741550333143,4.88952,2045.2,2044.7,5.44052]
["bitfinex","ETHUSD",1741550333348,4.88961,2045.2,2044.8,0.622652]
["bitfinex","ETHUSD",1741550333751,9.77881,2045.3,2044.8,0.622652]
["bitfinex","ETHUSD",1741550334044,4.88966,2045.2,2044.8,0.622652]
["bitfinex","ETHUSD",1741550334246,9.9256001,2045.4,2044.6,0.786]
["bitfinex","ETHUSD",1741550334751,4.88994,2045.1,2044.7,0.04890142]
["bitfinex","ETHUSD",1741550335051,4.89045,2044.8,2044.7,0.04890142]
["bitfinex","ETHUSD",1741550335355,4.89045,2044.8,2044.4,0.1228498]
["bitfinex","ETHUSD",1741550335356,7.89117,2044.5,2044.4,0.1228498]
["bitfinex","ETHUSD",1741550335538,15.48117,2044.5,2044.4,9.8e-06]
["bitfinex","ETHUSD",1741550335717,15.84979059,2044.5,2044.4,9.8e-06]
["bitfinex","ETHUSD",1741550336430,8.25979059,2044.5,2044.4,9.8e-06]
["bitfinex","ETHUSD",1741550336702,0.36862059,2044.5,2044.4,9.8e-06]
["bitfinex","ETHUSD",1741550336983,4.89101,2044.6,2044.4,9.8e-06]
["bitfinex","ETHUSD",1741550337404,4.89117,2044.5,2044.4,9.8e-06]
["bitfinex","ETHUSD",1741550337572,7.89071,2044.7,2044.4,9.8e-06]
["bitfinex","ETHUSD",1741550337768,4.89096,2044.6,2044.4,9.8e-06]
["bitfinex","ETHUSD",1741550338076,5.25475223,2045.1,2044.6,4.8907]
["bitfinex","ETHUSD",1741550338395,4.88985,2045.1,2044.6,4.89082]
["bitfinex","ETHUSD",1741550338577,4.88951,2045.2,2044.7,4.89059]
["bitfinex","ETHUSD",1741550338776,4.88915,2045.4,2044.9,4.89011]
["bitfinex","ETHUSD",1741550338986,4.88896,2045.5,2044.9,5.67681]
["bitfinex","ETHUSD",1741550339194,4.88896,2045.5,2045.1,4.88972]
["bitfinex","ETHUSD",1741550339401,4.88842,2045.7,2045.2,4.88935]
["bitfinex","ETHUSD",1741550339693,4.88855,2045.6,2045.1,4.88958]
["bitfinex","ETHUSD",1741550339989,5.25729841,2045.7,2045.2,4.88936]
["bitfinex","ETHUSD",1741550340154,3.0,2045.8,2045.4,4.8889]
["bitfinex","ETHUSD",1741550340370,9.9245401,2045.9,2045.4,4.8889]
["bitfinex","ETHUSD",1741550340587,5.0365601,2045.9,2045.7,4.88808]
["bitfinex","ETHUSD",1741550340970,5.0365601,2045.9,2045.7,5.94927859]
["bitfinex","ETHUSD",1741550341361,5.0365601,2045.9,2045.7,10.83744859]
["bitfinex","ETHUSD",1741550341561,5.0365601,2045.9,2045.8,4.88806]
["bitfinex","ETHUSD",1741550341858,5.0365601,2045.9,2045.7,5.94927859]
["bitfinex","ETHUSD",1741550342058,5.0365601,2045.9,2045.8,4.88806]
["bitfinex","ETHUSD",1741550342460,5.0365601,2045.9,2045.8,5.97179386]
["bitfinex","ETHUSD",1741550343364,1e-07,2045.9,2045.8,10.31699386]
["bitfinex","ETHUSD",1741550344194,0.35954719,2047.0,2045.8,4.63373386]
["bitfinex","ETHUSD",1741550344491,6.3168,2047.2,2046.9,4.88542]
["bitfinex","ETHUSD",1741550344679,9.76876,2047.4,2046.9,4.8853]
["bitfinex","ETHUSD",1741550344882,0.8168,2047.5,2047.1,4.88494]
["bitfinex","ETHUSD",1741550345078,4.88405,2047.5,2047.0,9.7702]
["bitfinex","ETHUSD",1741550345391,4.88364,2047.7,2047.2,4.88459]
["bitfinex","ETHUSD",1741550345598,6.07523007,2047.8,2047.4,4.88421]
["bitfinex","ETHUSD",1741550345781,0.37493007,2047.8,2047.4,4.88411]
["bitfinex","ETHUSD",1741550346091,1e-07,2047.9,2047.6,4.88374]
["bitfinex","ETHUSD",1741550346294,1e-07,2047.9,2047.7,4.8835]
["bitfinex","ETHUSD",1741550346494,1e-07,2047.9,2047.7,4.88331]
["bitfinex","ETHUSD",1741550346717,1e-07,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1741550347066,1e-07,2047.9,2047.8,4.93210891]
["bitfinex","ETHUSD",1741550347784,4.8821,2048.3,2047.8,4.93210891]
["bitfinex","ETHUSD",1741550348085,4.8821,2048.3,2047.8,4.88328]
["bitfinex","ETHUSD",1741550348481,0.8168,2048.4,2047.9,4.88286]
["bitfinex","ETHUSD",1741550348808,0.8168,2048.4,2048.0,4.88279]
["bitfinex","ETHUSD",1741550349213,5.25295315,2048.5,2048.0,4.88279]
["bitfinex","ETHUSD",1741550349418,3.37121315,2048.5,2047.8,1.8207201]
["bitfinex","ETHUSD",1741550349731,3.0,2048.5,2048.2,4.88216]
["bitfinex","ETHUSD",1741550349905,3.0,2048.5,2048.1,4.88245]
["bitfinex","ETHUSD",1741550350084,3.0,2048.5,2048.2,4.88232]
["bitfinex","ETHUSD",1741550350424,5.27,2048.6,2048.3,4.88209]
["bitfinex","ETHUSD",1741550350727,0.8168,2048.7,2048.3,9.76404]
["bitfinex","ETHUSD",1741550351023,5.69796,2048.7,2048.3,4.88195]
["bitfinex","ETHUSD",1741550351174,0.8168,2048.7,2048.3,4.88195]
["bitfinex","ETHUSD",1741550351589,0.8168,2048.7,2048.3,9.76394]
["bitfinex","ETHUSD",1741550351808,0.8168,2048.7,2048.3,4.88194]
["bitfinex","ETHUSD",1741550351987,5.69806,2048.7,2048.3,4.88194]
["bitfinex","ETHUSD",1741550352572,5.25446575,2048.8,2048.3,9.76393]
["bitfinex","ETHUSD",1741550352801,5.25446575,2048.8,2048.4,4.88179]
["bitfinex","ETHUSD",1741550353009,0.37356575,2048.8,2048.4,4.88179]
["bitfinex","ETHUSD",1741550353303,4.88102,2048.8,2048.3,4.88194]
["bitfinex","ETHUSD",1741550353711,4.88102,2048.8,2047.7,6.388331]
["bitfinex","ETHUSD",1741550353712,4.88233,2048.2,2047.6,4.88362]
["bitfinex","ETHUSD",1741550353877,4.88233,2048.2,2047.7,4.88336]
["bitfinex","ETHUSD",1741550354218,4.88233,2048.2,2047.8,4.88324]
["bitfinex","ETHUSD",1741550354427,0.8168,2048.3,2047.9,4.88293]
["bitfinex","ETHUSD",1741550354594,5.69912,2048.3,2047.8,4.88309]
["bitfinex","ETHUSD",1741550355111,5.69906,2048.3,2047.8,4.88309]
["bitfinex","ETHUSD",1741550355292,5.69906,2048.3,2047.9,4.88295]
["bitfinex","ETHUSD",1741550355512,4.88276,2048.1,2047.6,4.88365]
["bitfinex","ETHUSD",1741550356040,4.88276,2048.1,2047.7,4.8835]
["bitfinex","ETHUSD",1741550356407,4.88276,2048.1,2047.6,9.76732]
["bitfinex","ETHUSD",1741550356611,4.88276,2048.1,2047.7,4.88351]
["bitfinex","ETHUSD",1741550358334,4.88276,2048.1,2047.3,4.88436]
["bitfinex","ETHUSD",1741550358335,4.88339,2047.8,2047.3,4.88436]
["bitfinex","ETHUSD",1741550358503,9.76684,2047.8,2047.3,4.88436]
["bitfinex","ETHUSD",1741550358703,9.76684,2047.8,2047.2,10.6012]
["bitfinex","ETHUSD",1741550358911,4.88339,2047.8,2047.2,10.6012]
["bitfinex","ETHUSD",1741550359503,4.88353,2047.7,2047.2,10.60119]
["bitfinex","ETHUSD",1741550359702,4.88353,2047.7,2047.2,10.60117]
["bitfinex","ETHUSD",1741550359932,4.88339,2047.8,2047.3,4.88444]
["bitfinex","ETHUSD",1741550360139,4.88412,2047.5,2047.0,4.88505]
["bitfinex","ETHUSD",1741550360337,0.8044,2047.7,2046.8,5.65528]
["bitfinex","ETHUSD",1741550360504,4.88486,2047.2,2046.8,5.65528]
["bitfinex","ETHUSD",1741550360704,4.88437,2047.4,2046.9,4.8853]
["bitfinex","ETHUSD",1741550360904,4.88437,2047.4,2047.0,4.88508]
["bitfinex","ETHUSD",1741550361117,4.88413,2047.5,2047.0,4.88515]
["bitfinex","ETHUSD",1741550361317,4.88438,2047.4,2046.9,4.8853]
["bitfinex","ETHUSD",1741550361518,10.49583085,2047.5,2047.0,4.88511]
["bitfinex","ETHUSD",1741550361835,4.88424,2047.4,2047.0,4.88511]
["bitfinex","ETHUSD",1741550363854,4.88425,2047.4,2047.0,4.88511]
["bitfinex","ETHUSD",1741550364134,4.88448,2047.3,2046.8,10.54081]
["bitfinex","ETHUSD",1741550364306,4.88448,2047.3,2046.9,4.88533]
["bitfinex","ETHUSD",1741550364711,4.88429,2047.4,2047.0,4.88519]
["bitfinex","ETHUSD",1741550365354,4.88414,2047.5,2047.0,4.885]
["bitfinex","ETHUSD",1741550365506,7.88377,2047.6,2047.2,4.88464]
["bitfinex","ETHUSD",1741550365705,7.88377,2047.6,2047.0,4.88505]
["bitfinex","ETHUSD",1741550365706,12.76773,2047.6,2047.0,4.88505]
["bitfinex","ETHUSD",1741550365907,12.76773,2047.6,2047.1,4.88485]
["bitfinex","ETHUSD",1741550366304,4.88434,2047.4,2047.0,4.8851]
["bitfinex","ETHUSD",1741550366539,4.88418,2047.5,2047.1,4.88492]
["bitfinex","ETHUSD",1741550366840,9.76829,2047.5,2047.1,4.88492]
["bitfinex","ETHUSD",1741550367043,4.88425,2047.4,2047.0,4.8851]
["bitfinex","ETHUSD",1741550367243,4.88425,2047.4,2047.0,4.88509]
["bitfinex","ETHUSD",1741550368146,4.88411,2047.5,2047.0,4.88508]
["bitfinex","ETHUSD",1741550368316,7.88385,2047.6,2047.1,4.88479]
["bitfinex","ETHUSD",1741550368517,5.66793,2047.2,2046.6,4.88602]
["bitfinex","ETHUSD",1741550368721,4.88513,2047.1,2046.7,4.8858]
["bitfinex","ETHUSD",1741550368948,5.66793,2047.2,2046.8,4.88564]
["bitfinex","ETHUSD",1741550369243,4.88501,2047.1,2046.7,4.88571]
["bitfinex","ETHUSD",1741550370444,5.66793,2047.2,2046.7,4.88571]
["bitfinex","ETHUSD",1741550370746,5.66793,2047.2,2046.8,4.88561]
["bitfinex","ETHUSD",1741550371045,0.7831,2047.2,2046.9,4.88542]
["bitfinex","ETHUSD",1741550371545,5.66784,2047.2,2046.8,4.88562]
["bitfinex","ETHUSD",1741550372043,7.8843,2047.4,2047.0,4.88508]
["bitfinex","ETHUSD",1741550372219,0.7831,2047.5,2046.8,6.644945]
["bitfinex","ETHUSD",1741550372417,5.6672,2047.5,2047.1,4.88493]
["bitfinex","ETHUSD",1741550372835,0.7831,2047.5,2047.1,4.88493]
["bitfinex","ETHUSD",1741550373144,5.66715,2047.5,2047.1,4.88493]
["bitfinex","ETHUSD",1741550373342,0.7831,2047.5,2047.1,4.88493]
["bitfinex","ETHUSD",1741550373546,5.66722,2047.5,2047.1,4.88493]
["bitfinex","ETHUSD",1741550373742,0.7831,2047.5,2047.0,4.88519]
["bitfinex","ETHUSD",1741550373942,1.10012947,2047.5,2046.7,4.8858]
["bitfinex","ETHUSD",1741550374130,4.88442,2047.4,2046.9,4.88533]
["bitfinex","ETHUSD",1741550374335,7.88442,2047.4,2047.0,4.88516]
["bitfinex","ETHUSD",1741550374530,4.88458,2047.3,2046.8,4.88548]
["bitfinex","ETHUSD",1741550374738,4.88458,2047.3,2046.9,4.88532]
["bitfinex","ETHUSD",1741550374937,4.88458,2047.3,2046.7,4.88573]
["bitfinex","ETHUSD",1741550374938,4.8845,2047.3,2046.7,4.88573]
["bitfinex","ETHUSD",1741550375248,4.88472,2047.2,2046.8,9.77109]
["bitfinex","ETHUSD",1741550375948,7.88424,2047.4,2047.0,4.88512]
["bitfinex","ETHUSD",1741550376126,12.76863,2047.4,2046.9,9.77086]
["bitfinex","ETHUSD",1741550376326,7.88424,2047.4,2047.0,4.88504]
["bitfinex","ETHUSD",1741550376550,3.0,2047.4,2047.1,4.88488]
["bitfinex","ETHUSD",1741550377359,3.0,2047.4,2047.0,9.77013]
["bitfinex","ETHUSD",1741550377555,3.0,2047.4,2047.0,4.88504]
["bitfinex","ETHUSD",1741550378057,7.88434,2047.4,2046.9,4.88543]
["bitfinex","ETHUSD",1741550378264,4.88464,2047.3,2046.8,4.88556]
["bitfinex","ETHUSD",1741550378553,4.88464,2047.3,2046.9,4.88534]
["bitfinex","ETHUSD",1741550378926,9.76932,2047.3,2046.8,4.88556]
["bitfinex","ETHUSD",1741550379121,7.88429,2047.4,2047.0,4.88507]
["bitfinex","ETHUSD",1741550379368,3.0,2047.4,2047.1,4.88492]
["bitfinex","ETHUSD",1741550379536,0.8265,2047.8,2047.2,4.88448]
["bitfinex","ETHUSD",1741550379861,0.8265,2047.8,2047.4,9.76817]
["bitfinex","ETHUSD",1741550380026,0.8265,2047.8,2047.4,4.88404]
["bitfinex","ETHUSD",1741550380228,0.8265,2047.8,2047.4,9.76818]
["bitfinex","ETHUSD",1741550380455,0.8265,2047.8,2047.4,9.76817]
["bitfinex","ETHUSD",1741550380667,0.8265,2047.8,2047.5,4.8839]
["bitfinex","ETHUSD",1741550380971,0.8265,2047.8,2047.4,4.88404]
["bitfinex","ETHUSD",1741550381170,5.70981,2047.8,2047.4,4.88404]
["bitfinex","ETHUSD",1741550381371,0.8265,2047.8,2047.4,4.88404]
["bitfinex","ETHUSD",1741550381538,0.8265,2047.8,2047.4,9.76808]
["bitfinex","ETHUSD",1741550382246,0.8265,2047.8,2047.5,4.88389]
["bitfinex","ETHUSD",1741550383839,5.70979,2047.8,2047.4,4.88404]
["bitfinex","ETHUSD",1741550384159,0.8265,2047.8,2047.4,9.76816]
["bitfinex","ETHUSD",1741550384659,0.8265,2047.8,2047.5,4.88397]
["bitfinex","ETHUSD",1741550384836,4.88386,2047.6,2047.2,4.8847]
["bitfinex","ETHUSD",1741550385237,4.884,2047.5,2047.1,4.8849]
["bitfinex","ETHUSD",1741550385462,4.88386,2047.6,2047.2,4.88469]
["bitfinex","ETHUSD",1741550385661,9.76786,2047.6,2047.1,4.88474]
["bitfinex","ETHUSD",1741550385829,0.8265,2047.8,2046.9,11.53905347]
["bitfinex","ETHUSD",1741550386153,0.8265,2047.8,2047.0,4.88508]
["bitfinex","ETHUSD",1741550386154,4.88434,2047.4,2047.0,4.88508]
["bitfinex","ETHUSD",1741550386355,0.8261,2047.3,2047.0,4.88508]
["bitfinex","ETHUSD",1741550389187,0.8261,2047.3,2047.1,4.88493]
["bitfinex","ETHUSD",1741550389381,0.8261,2047.6,2047.1,0.977001]
["bitfinex","ETHUSD",1741550389538,0.8261,2047.6,2047.4,4.88413]
["bitfinex","ETHUSD",1741550389733,0.8261,2047.6,2047.3,4.88444]
["bitfinex","ETHUSD",1741550390679,0.8261,2047.6,2047.1,6.672051]
["bitfinex","ETHUSD",1741550390880,0.8261,2047.8,2047.6,4.88367]
["bitfinex","ETHUSD",1741550391159,1.74340392,2048.0,2047.6,4.88367]
["bitfinex","ETHUSD",1741550391160,5.56950392,2048.0,2047.7,4.88352]
["bitfinex","ETHUSD",1741550391364,4.8831,2047.9,2047.4,4.88401]
["bitfinex","ETHUSD",1741550391530,3.0,2047.9,2047.5,9.76776]
["bitfinex","ETHUSD",1741550391731,7.88305,2047.9,2047.5,4.88386]
["bitfinex","ETHUSD",1741550392135,6.07943674,2048.0,2047.4,0.04883625]
["bitfinex","ETHUSD",1741550392136,4.19644674,2048.0,2047.4,0.04883625]
["bitfinex","ETHUSD",1741550392340,4.19644674,2048.0,2047.7,4.88343]
["bitfinex","ETHUSD",1741550392745,4.19644674,2048.0,2047.5,4.88388]
["bitfinex","ETHUSD",1741550392746,0.8261,2048.0,2047.8,4.88319]
["bitfinex","ETHUSD",1741550393183,0.8261,2048.0,2047.7,4.88352]
["bitfinex","ETHUSD",1741550393364,0.8261,2048.0,2047.7,9.76694]
["bitfinex","ETHUSD",1741550393696,0.8261,2048.0,2047.7,9.76683]
["bitfinex","ETHUSD",1741550393902,0.8261,2048.0,2047.7,4.88337]
["bitfinex","ETHUSD",1741550394061,0.8261,2048.0,2047.7,9.76679]
["bitfinex","ETHUSD",1741550394393,0.8261,2048.3,2047.9,4.88294]
["bitfinex","ETHUSD",1741550394602,3.8261,2048.3,2047.9,9.76581]
["bitfinex","ETHUSD",1741550395204,3.8261,2048.3,2048.0,4.88273]
["bitfinex","ETHUSD",1741550395367,5.70772,2048.5,2047.7,2.32467435]
["bitfinex","ETHUSD",1741550395697,4.88226,2048.3,2047.9,4.88301]
["bitfinex","ETHUSD",1741550396069,4.88195,2048.4,2047.9,4.88301]
["bitfinex","ETHUSD",1741550396458,4.88211,2048.3,2047.9,4.88301]
["bitfinex","ETHUSD",1741550397105,4.88254,2048.2,2047.7,7.20815435]
["bitfinex","ETHUSD",1741550397306,4.88254,2048.2,2047.7,2.32467435]
["bitfinex","ETHUSD",1741550397454,4.88254,2048.2,2047.8,4.8831]
["bitfinex","ETHUSD",1741550397659,9.7651,2048.2,2047.7,10.57685]
["bitfinex","ETHUSD",1741550398254,4.88254,2048.2,2047.7,9.76675]
["bitfinex","ETHUSD",1741550398485,4.88254,2048.2,2047.8,4.88319]
["bitfinex","ETHUSD",1741550398663,4.88214,2048.3,2047.9,4.88304]
["bitfinex","ETHUSD",1741550398987,4.88209,2048.4,2047.8,4.88319]
["bitfinex","ETHUSD",1741550398988,4.88196,2048.4,2048.0,4.8826]
["bitfinex","ETHUSD",1741550399877,4.88196,2048.4,2047.9,4.883]
["bitfinex","ETHUSD",1741550400390,4.88196,2048.4,2048.0,4.8827]
["bitfinex","ETHUSD",1741550401068,4.88196,2048.4,2047.9,4.88285]
["bitfinex","ETHUSD",1741550401483,4.8821,2048.3,2047.9,4.88285]
["bitfinex","ETHUSD",1741550402068,4.88186,2048.4,2048.0,4.88269]
["bitfinex","ETHUSD",1741550402280,5.70784,2048.5,2048.1,4.88253]
["bitfinex","ETHUSD",1741550402483,0.8261,2048.5,2048.0,4.88262]
["bitfinex","ETHUSD",1741550402679,0.8261,2048.5,2047.7,5.92895347]
["bitfinex","ETHUSD",1741550402680,4.88232,2048.3,2047.8,4.88316]
["bitfinex","ETHUSD",1741550402884,4.88234,2048.2,2047.8,4.88316]
["bitfinex","ETHUSD",1741550403201,0.8027,2048.0,2047.2,5.35]
["bitfinex","ETHUSD",1741550403362,3.8027,2048.0,2047.2,4.88452]
["bitfinex","ETHUSD",1741550403559,3.8027,2048.0,2047.4,4.88413]
["bitfinex","ETHUSD",1741550403560,4.88317,2047.9,2047.4,4.88413]
["bitfinex","ETHUSD",1741550403874,0.8027,2047.5,2047.1,9.76959]
["bitfinex","ETHUSD",1741550404217,0.8027,2047.5,2047.0,0.8114]
["bitfinex","ETHUSD",1741550404218,0.8027,2047.5,2047.3,4.88426]
["bitfinex","ETHUSD",1741550404497,0.8027,2048.1,2048.0,4.88281]
["bitfinex","ETHUSD",1741550404660,0.8027,2048.4,2047.7,5.69479]
["bitfinex","ETHUSD",1741550404866,0.8027,2048.4,2047.4,16.20795347]
["bitfinex","ETHUSD",1741550404867,0.8027,2048.4,2047.4,5.35]
["bitfinex","ETHUSD",1741550405062,4.88396,2047.6,2047.1,4.88483]
["bitfinex","ETHUSD",1741550405369,4.88403,2047.5,2047.1,4.88493]
["bitfinex","ETHUSD",1741550405572,4.88426,2047.4,2047.0,4.88517]
["bitfinex","ETHUSD",1741550405777,3.0,2047.6,2046.9,0.8114]
["bitfinex","ETHUSD",1741550406077,3.8027,2047.7,2047.3,4.88425]
["bitfinex","ETHUSD",1741550406410,0.8027,2047.7,2047.1,4.88472]
["bitfinex","ETHUSD",1741550406606,3.8027,2047.7,2047.1,4.88472]
["bitfinex","ETHUSD",1741550406903,7.88397,2047.6,2047.1,9.76956]
["bitfinex","ETHUSD",1741550407127,0.8027,2047.7,2047.3,4.88448]
["bitfinex","ETHUSD",1741550407329,0.8027,2048.0,2047.8,4.88308]
["bitfinex","ETHUSD",1741550407600,0.8027,2048.3,2047.9,4.88282]
["bitfinex","ETHUSD",1741550407804,3.8027,2048.4,2047.5,11.07420347]
["bitfinex","ETHUSD",1741550408005,0.8027,2048.3,2047.4,6.50922801]
["bitfinex","ETHUSD",1741550408217,0.8027,2048.3,2047.2,13.26365347]
["bitfinex","ETHUSD",1741550408218,0.8027,2047.8,2047.2,5.37895347]
["bitfinex","ETHUSD",1741550408397,4.88363,2047.7,2047.2,4.88462]
["bitfinex","ETHUSD",1741550408592,4.88396,2047.6,2047.1,4.88472]
["bitfinex","ETHUSD",1741550408793,4.88363,2047.7,2047.2,4.88462]
["bitfinex","ETHUSD",1741550409094,0.8027,2047.8,2047.4,4.88411]
["bitfinex","ETHUSD",1741550409297,0.8027,2047.8,2047.1,4.88493]
["bitfinex","ETHUSD",1741550409298,4.88378,2047.6,2047.1,4.88493]
["bitfinex","ETHUSD",1741550409499,4.88406,2047.5,2047.1,4.88476]
["bitfinex","ETHUSD",1741550409819,9.76772,2047.6,2047.1,9.7696]
["bitfinex","ETHUSD",1741550410121,9.76772,2047.6,2047.1,4.88476]
["bitfinex","ETHUSD",1741550410319,4.88378,2047.6,2047.1,9.76954]
["bitfinex","ETHUSD",1741550410520,4.88378,2047.6,2047.1,4.88476]
["bitfinex","ETHUSD",1741550410717,4.88411,2047.5,2047.0,4.88518]
["bitfinex","ETHUSD",1741550410904,8.452438,2047.6,2047.1,4.88482]
["bitfinex","ETHUSD",1741550411090,7.88379,2047.6,2047.1,4.88479]
["bitfinex","ETHUSD",1741550411286,5.68671,2047.5,2047.1,4.88479]
["bitfinex","ETHUSD",1741550411621,0.8027,2047.5,2046.9,5.37895347]
["bitfinex","ETHUSD",1741550411918,0.8027,2048.2,2047.9,4.88285]
["bitfinex","ETHUSD",1741550412115,0.8027,2048.2,2047.9,4.88304]
["bitfinex","ETHUSD",1741550412685,4.8827,2048.1,2047.6,4.88364]
["bitfinex","ETHUSD",1741550413040,4.8832,2047.9,2047.4,10.57962]
["bitfinex","ETHUSD",1741550413190,9.76638,2047.9,2047.4,10.57962]
["bitfinex","ETHUSD",1741550413390,4.88316,2047.9,2047.5,4.88389]
["bitfinex","ETHUSD",1741550413838,7.88264,2048.1,2047.3,4.88443]
["bitfinex","ETHUSD",1741550414039,4.88295,2048.0,2047.6,4.88356]
["bitfinex","ETHUSD",1741550414348,4.88295,2048.0,2047.5,4.8839]
["bitfinex","ETHUSD",1741550414534,4.88295,2048.0,2047.2,11.66735347]
["bitfinex","ETHUSD",1741550414535,0.8027,2047.7,2047.3,4.88426]
["bitfinex","ETHUSD",1741550414735,0.8027,2047.7,2047.3,4.88436]
["bitfinex","ETHUSD",1741550415043,0.8027,2047.7,2046.8,3.0]
["bitfinex","ETHUSD",1741550415044,4.88409,2047.5,2047.1,4.8849]
["bitfinex","ETHUSD",1741550415193,4.88381,2047.6,2047.2,4.88454]
["bitfinex","ETHUSD",1741550415393,8.68632,2047.7,2047.2,4.88452]
["bitfinex","ETHUSD",1741550415649,4.88395,2047.6,2047.2,4.88462]
["bitfinex","ETHUSD",1741550415789,0.8027,2047.7,2047.3,4.88447]
["bitfinex","ETHUSD",1741550415998,0.8027,2047.7,2047.1,5.43495]
["bitfinex","ETHUSD",1741550416232,4.88315,2047.9,2047.6,4.88359]
["bitfinex","ETHUSD",1741550416233,0.8027,2047.9,2047.6,4.88359]
["bitfinex","ETHUSD",1741550416409,5.6854,2048.1,2047.6,4.88361]
["bitfinex","ETHUSD",1741550416610,5.6854,2048.1,2047.7,4.8835]
["bitfinex","ETHUSD",1741550416992,7.88284,2048.0,2047.4,4.8841]
["bitfinex","ETHUSD",1741550417199,4.88314,2047.9,2047.4,9.76824]
["bitfinex","ETHUSD",1741550417401,4.88314,2047.9,2047.4,4.8841]
["bitfinex","ETHUSD",1741550417596,3.0,2048.0,2047.4,4.9330768]
["bitfinex","ETHUSD",1741550417902,0.8027,2048.1,2047.7,4.88334]
["bitfinex","ETHUSD",1741550418102,5.68543,2048.1,2047.6,4.88374]
["bitfinex","ETHUSD",1741550418423,5.68543,2048.1,2047.5,4.88385]
["bitfinex","ETHUSD",1741550418624,10.5682,2048.1,2047.6,4.88364]
["bitfinex","ETHUSD",1741550418943,4.88288,2048.0,2047.6,4.88364]
["bitfinex","ETHUSD",1741550419228,0.8027,2048.1,2047.6,4.88364]
["bitfinex","ETHUSD",1741550419458,0.8027,2048.1,2047.7,4.8834]
["bitfinex","ETHUSD",1741550419762,5.68538,2048.1,2047.5,5.941825]
["bitfinex","ETHUSD",1741550419950,0.8027,2048.1,2047.6,0.5941825]
["bitfinex","ETHUSD",1741550420141,0.8027,2048.1,2047.5,4.88378]
["bitfinex","ETHUSD",1741550420455,0.8027,2048.1,2047.7,4.8834]
["bitfinex","ETHUSD",1741550420956,0.8027,2048.1,2047.7,9.76678]
["bitfinex","ETHUSD",1741550421160,0.8027,2048.1,2047.8,4.8831]
["bitfinex","ETHUSD",1741550421448,0.8096,2048.4,2047.9,0.04883026]
["bitfinex","ETHUSD",1741550421762,0.8096,2048.6,2048.3,4.88207]
["bitfinex","ETHUSD",1741550422063,5.69101,2048.6,2048.2,4.88219]
["bitfinex","ETHUSD",1741550422354,0.8096,2048.6,2048.2,4.88219]
["bitfinex","ETHUSD",1741550422528,5.69108,2048.6,2048.1,4.88253]
["bitfinex","ETHUSD",1741550422729,5.69108,2048.6,2048.2,4.88232]
["bitfinex","ETHUSD",1741550422947,5.69108,2048.6,2048.1,9.76495]
["bitfinex","ETHUSD",1741550423149,0.8096,2048.6,2048.1,1.11383284]
["bitfinex","ETHUSD",1741550423337,4.88244,2048.2,2047.6,9.20144]
["bitfinex","ETHUSD",1741550423555,4.88314,2047.9,2047.4,5.65183]
["bitfinex","ETHUSD",1741550423762,4.88314,2047.9,2047.5,4.88395]
["bitfinex","ETHUSD",1741550423934,4.88302,2048.0,2047.5,4.88395]
["bitfinex","ETHUSD",1741550424134,0.7962,2048.1,2047.4,5.65183]
["bitfinex","ETHUSD",1741550424135,4.88318,2047.9,2047.4,5.65183]
["bitfinex","ETHUSD",1741550424336,4.88318,2047.9,2047.2,10.26348347]
["bitfinex","ETHUSD",1741550424337,0.7962,2047.6,2047.2,4.8846]
["bitfinex","ETHUSD",1741550424678,4.88424,2047.4,2047.0,4.88505]
["bitfinex","ETHUSD",1741550424828,4.88418,2047.5,2047.1,4.88493]
["bitfinex","ETHUSD",1741550425029,4.88418,2047.5,2047.0,4.885]
["bitfinex","ETHUSD",1741550425328,4.88418,2047.5,2046.7,15.73885347]
["bitfinex","ETHUSD",1741550425329,4.88461,2047.3,2046.8,4.88549]
["bitfinex","ETHUSD",1741550425560,4.8843,2047.4,2046.8,1.588928]
["bitfinex","ETHUSD",1741550425749,0.7962,2047.6,2047.3,4.88441]
["bitfinex","ETHUSD",1741550425948,0.7962,2047.6,2047.2,4.88455]
["bitfinex","ETHUSD",1741550426153,0.7962,2047.6,2047.2,9.76916]
["bitfinex","ETHUSD",1741550426462,0.7962,2047.6,2046.8,1.588928]
["bitfinex","ETHUSD",1741550426759,4.8844,2047.4,2046.7,4.88579]
["bitfinex","ETHUSD",1741550427058,4.88474,2047.2,2046.8,4.88557]
["bitfinex","ETHUSD",1741550427461,5.26375,2047.5,2046.9,4.88539]
["bitfinex","ETHUSD",1741550427759,4.88444,2047.4,2046.9,4.88539]
["bitfinex","ETHUSD",1741550428134,0.37962,2047.5,2046.7,9.77152]
["bitfinex","ETHUSD",1741550428135,5.68092,2047.2,2046.7,9.77152]
["bitfinex","ETHUSD",1741550428334,4.88591,2046.7,2046.3,21.06676]
["bitfinex","ETHUSD",1741550428558,5.68211,2046.7,2046.3,4.88685]
["bitfinex","ETHUSD",1741550428740,0.7962,2046.7,2046.4,4.88662]
["bitfinex","ETHUSD",1741550428934,0.7962,2046.7,2046.3,4.88685]
["bitfinex","ETHUSD",1741550429159,0.7962,2046.7,2046.4,4.88658]
["bitfinex","ETHUSD",1741550429459,0.7962,2046.7,2046.3,9.77349]
["bitfinex","ETHUSD",1741550429964,0.7962,2046.7,2046.3,9.77347]
["bitfinex","ETHUSD",1741550430162,4.88628,2046.6,2045.8,0.7678]
["bitfinex","ETHUSD",1741550430363,4.88714,2046.2,2045.8,4.88795]
["bitfinex","ETHUSD",1741550430572,0.7739,2046.2,2045.8,4.88795]
["bitfinex","ETHUSD",1741550430735,0.7739,2046.2,2045.9,4.88779]
["bitfinex","ETHUSD",1741550430926,3.7739,2046.5,2046.1,4.88734]
["bitfinex","ETHUSD",1741550431133,4.88698,2046.3,2045.8,4.88791]
["bitfinex","ETHUSD",1741550431332,4.88685,2046.4,2046.0,4.88755]
["bitfinex","ETHUSD",1741550431533,4.88673,2046.4,2045.8,4.88787]
["bitfinex","ETHUSD",1741550431738,4.88673,2046.4,2045.5,0.7596]
["bitfinex","ETHUSD",1741550431739,3.7739,2046.5,2045.5,0.7596]
["bitfinex","ETHUSD",1741550431945,4.88715,2046.2,2045.7,4.88806]
["bitfinex","ETHUSD",1741550432345,4.88715,2046.2,2045.8,4.88794]
["bitfinex","ETHUSD",1741550432640,4.88685,2046.4,2045.9,4.88772]
["bitfinex","ETHUSD",1741550432964,4.88685,2046.4,2045.9,4.88781]
["bitfinex","ETHUSD",1741550433341,8.66049,2046.5,2046.0,4.88755]
["bitfinex","ETHUSD",1741550433543,0.7739,2046.5,2045.9,0.53765751]
["bitfinex","ETHUSD",1741550433742,7.59,2046.6,2046.3,4.8868]
["bitfinex","ETHUSD",1741550433948,3.0,2046.7,2046.3,4.88676]
["bitfinex","ETHUSD",1741550434142,0.773,2046.8,2046.6,4.88602]
["bitfinex","ETHUSD",1741550434342,0.773,2047.1,2046.9,4.88533]
["bitfinex","ETHUSD",1741550434571,0.773,2047.1,2046.7,4.88574]
["bitfinex","ETHUSD",1741550434774,15.23355544,2047.3,2046.9,4.88526]
["bitfinex","ETHUSD",1741550435286,15.23355544,2047.3,2046.8,4.88553]
["bitfinex","ETHUSD",1741550435486,15.23355544,2047.3,2047.0,4.88518]
["bitfinex","ETHUSD",1741550435987,15.23355544,2047.3,2046.8,5.429063]
["bitfinex","ETHUSD",1741550436286,15.23355544,2047.3,2047.0,4.88507]
["bitfinex","ETHUSD",1741550436491,5.65724,2047.4,2047.0,4.88507]
["bitfinex","ETHUSD",1741550436688,0.773,2047.4,2047.0,4.88507]
["bitfinex","ETHUSD",1741550436990,0.773,2047.8,2047.5,4.88388]
["bitfinex","ETHUSD",1741550437170,0.773,2047.8,2047.5,4.88399]
["bitfinex","ETHUSD",1741550437557,0.773,2047.8,2047.4,9.76823]
["bitfinex","ETHUSD",1741550437900,0.773,2047.8,2047.5,9.76774]
["bitfinex","ETHUSD",1741550438105,0.773,2047.8,2047.5,4.88385]
["bitfinex","ETHUSD",1741550438278,4.88291,2048.0,2047.5,5.372235]
["bitfinex","ETHUSD",1741550438673,9.76592,2048.0,2047.5,5.372235]
["bitfinex","ETHUSD",1741550438856,0.77,2048.1,2047.5,5.372235]
["bitfinex","ETHUSD",1741550439062,0.77,2048.1,2047.7,4.88349]
["bitfinex","ETHUSD",1741550439300,5.65258,2048.1,2047.7,4.88349]
["bitfinex","ETHUSD",1741550439469,4.88281,2048.0,2047.6,5.43373]
["bitfinex","ETHUSD",1741550439675,5.65258,2048.1,2047.6,5.43373]
["bitfinex","ETHUSD",1741550440104,5.65258,2048.1,2047.7,4.88351]
["bitfinex","ETHUSD",1741550440761,12.47163,2048.5,2048.3,4.88208]
["bitfinex","ETHUSD",1741550440762,0.77,2048.5,2048.3,4.88208]
["bitfinex","ETHUSD",1741550440964,5.65109,2048.8,2048.3,4.88192]
["bitfinex","ETHUSD",1741550441162,4.88114,2048.7,2048.3,4.88192]
["bitfinex","ETHUSD",1741550441400,5.65109,2048.8,2048.3,9.76379]
["bitfinex","ETHUSD",1741550441696,4.88126,2048.7,2048.0,0.55]
["bitfinex","ETHUSD",1741550441858,10.92035,2049.1,2048.6,4.88126]
["bitfinex","ETHUSD",1741550442073,4.88078,2048.9,2048.4,4.88164]
["bitfinex","ETHUSD",1741550442271,4.88043,2049.0,2048.5,4.88149]
["bitfinex","ETHUSD",1741550442673,4.88078,2048.9,2048.4,4.88164]
["bitfinex","ETHUSD",1741550443093,4.88173,2048.5,2048.0,6.24179]
["bitfinex","ETHUSD",1741550443299,4.88236,2048.2,2047.7,5.69256]
["bitfinex","ETHUSD",1741550443599,4.88282,2048.0,2047.1,5.69392]
["bitfinex","ETHUSD",1741550443785,4.88392,2047.6,2047.1,5.69386]
["bitfinex","ETHUSD",1741550443988,4.88386,2047.6,2047.0,0.5428623]
["bitfinex","ETHUSD",1741550444301,4.884,2047.5,2047.1,4.88481]
["bitfinex","ETHUSD",1741550444607,4.88376,2047.6,2047.0,4.88519]
["bitfinex","ETHUSD",1741550444907,4.88412,2047.5,2047.0,4.88519]
["bitfinex","ETHUSD",1741550445087,4.88424,2047.4,2047.0,4.88519]
["bitfinex","ETHUSD",1741550445286,4.88492,2047.2,2046.7,4.8857]
["bitfinex","ETHUSD",1741550445488,4.88449,2047.3,2046.8,0.04885132]
["bitfinex","ETHUSD",1741550445794,4.88441,2047.4,2046.8,4.83594132]
["bitfinex","ETHUSD",1741550446109,4.88497,2047.1,2046.6,9.77199]
["bitfinex","ETHUSD",1741550446265,9.81807147,2047.3,2046.8,4.88556]
["bitfinex","ETHUSD",1741550446608,4.88483,2047.2,2046.7,9.77153]
["bitfinex","ETHUSD",1741550446906,4.88499,2047.1,2046.7,4.88576]
["bitfinex","ETHUSD",1741550447066,21.31538146,2047.6,2046.7,4.88576]
["bitfinex","ETHUSD",1741550447067,21.31557146,2047.6,2047.0,4.88497]
["bitfinex","ETHUSD",1741550447267,3.0,2047.4,2046.9,0.55]
["bitfinex","ETHUSD",1741550447494,4.93355147,2047.3,2046.8,4.88556]
["bitfinex","ETHUSD",1741550447724,0.04885147,2047.3,2047.0,4.8851]
["bitfinex","ETHUSD",1741550447869,10.3529,2047.6,2047.1,4.88475]
["bitfinex","ETHUSD",1741550448067,5.469,2047.6,2047.1,4.88475]
["bitfinex","ETHUSD",1741550448370,4.93295147,2047.5,2047.0,4.88516]
["bitfinex","ETHUSD",1741550448578,0.04885147,2047.5,2047.3,4.88445]
["bitfinex","ETHUSD",1741550448828,4.93290147,2047.5,2047.0,5.60111523]
["bitfinex","ETHUSD",1741550449019,4.88461,2047.3,2046.9,0.55]
["bitfinex","ETHUSD",1741550449170,4.88461,2047.3,2046.9,5.43542]
["bitfinex","ETHUSD",1741550449372,0.04885147,2047.3,2046.9,5.43542]
["bitfinex","ETHUSD",1741550449601,4.88435,2047.4,2046.9,5.43542]
["bitfinex","ETHUSD",1741550449797,0.04885147,2047.3,2046.9,5.43542]
["bitfinex","ETHUSD",1741550450002,0.04885147,2047.3,2047.0,4.88515]
["bitfinex","ETHUSD",1741550450231,0.04885147,2047.5,2047.1,4.88479]
["bitfinex","ETHUSD",1741550450403,0.04885147,2047.5,2047.2,4.88469]
["bitfinex","ETHUSD",1741550450736,0.8153,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1741550451036,0.8153,2048.1,2047.5,0.85793763]
["bitfinex","ETHUSD",1741550451335,4.88269,2048.1,2047.6,4.88372]
["bitfinex","ETHUSD",1741550451538,0.04885147,2048.0,2047.6,4.88372]
["bitfinex","ETHUSD",1741550451834,4.88292,2048.0,2047.6,4.88372]
["bitfinex","ETHUSD",1741550452002,0.04885147,2048.0,2047.6,4.88365]
["bitfinex","ETHUSD",1741550452415,4.93177147,2048.0,2047.5,4.88378]
["bitfinex","ETHUSD",1741550452940,0.04885147,2048.0,2047.5,0.04883328]
["bitfinex","ETHUSD",1741550453102,0.04885147,2048.2,2047.7,4.88352]
["bitfinex","ETHUSD",1741550453431,0.04885147,2048.2,2047.8,4.88316]
["bitfinex","ETHUSD",1741550453599,4.88258,2048.1,2047.7,4.88339]
["bitfinex","ETHUSD",1741550454108,4.88258,2048.1,2047.5,4.88385]
["bitfinex","ETHUSD",1741550454109,4.93177147,2048.0,2047.5,4.88385]
["bitfinex","ETHUSD",1741550454438,0.04885147,2048.0,2047.7,4.88342]
["bitfinex","ETHUSD",1741550454631,4.93189147,2048.0,2047.5,5.43398]
["bitfinex","ETHUSD",1741550454800,4.93190147,2047.9,2047.3,4.88434]
["bitfinex","ETHUSD",1741550455001,0.04885147,2047.9,2047.6,4.88357]
["bitfinex","ETHUSD",1741550455305,4.93178147,2048.0,2047.5,0.55]
["bitfinex","ETHUSD",1741550455502,5.47427393,2048.0,2047.5,5.43395]
["bitfinex","ETHUSD",1741550455910,5.47427393,2048.0,2047.6,4.88366]
["bitfinex","ETHUSD",1741550455911,0.59134393,2048.0,2047.6,4.88366]
["bitfinex","ETHUSD",1741550456126,0.04885147,2048.2,2047.8,4.88328]
["bitfinex","ETHUSD",1741550456435,4.93121147,2048.2,2047.7,5.43348]
["bitfinex","ETHUSD",1741550456602,0.04885147,2048.2,2048.0,4.88271]
["bitfinex","ETHUSD",1741550456804,10.15094,2048.8,2048.2,4.88233]
["bitfinex","ETHUSD",1741550457004,0.8254,2048.7,2048.3,4.882]
["bitfinex","ETHUSD",1741550457205,0.87425147,2048.7,2048.4,4.88173]
["bitfinex","ETHUSD",1741550457399,0.87425147,2048.7,2048.5,4.88146]
["bitfinex","ETHUSD",1741550457638,0.8254,2049.0,2048.7,4.88091]
["bitfinex","ETHUSD",1741550457843,0.87425147,2049.0,2048.7,4.88091]
["bitfinex","ETHUSD",1741550458500,0.8254,2049.0,2048.7,4.88091]
["bitfinex","ETHUSD",1741550459022,0.8254,2049.0,2048.5,5.424546]
["bitfinex","ETHUSD",1741550459023,0.04885147,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1741550459203,0.82285147,2049.6,2049.0,5.43042]
["bitfinex","ETHUSD",1741550459407,0.82285147,2049.6,2049.3,4.87971]
["bitfinex","ETHUSD",1741550459604,0.82285147,2049.6,2049.2,4.87983]
["bitfinex","ETHUSD",1741550460242,0.04885147,2049.7,2049.3,4.87957]
["bitfinex","ETHUSD",1741550460553,4.92767147,2049.7,2049.2,4.87975]
["bitfinex","ETHUSD",1741550460769,4.87925,2049.5,2049.0,5.43025]
["bitfinex","ETHUSD",1741550460927,4.92839147,2049.4,2048.9,10.34563]
["bitfinex","ETHUSD",1741550461117,4.88062,2049.0,2048.5,4.88159]
["bitfinex","ETHUSD",1741550461324,5.69662,2048.8,2048.3,4.88194]
["bitfinex","ETHUSD",1741550461524,1.39014715,2048.8,2048.4,4.88183]
["bitfinex","ETHUSD",1741550461744,0.8156,2048.8,2048.5,4.88149]
["bitfinex","ETHUSD",1741550461959,5.69661,2048.8,2048.3,4.88188]
["bitfinex","ETHUSD",1741550462153,4.88164,2048.5,2047.9,4.88291]
["bitfinex","ETHUSD",1741550462458,0.04885147,2048.6,2048.2,4.88211]
["bitfinex","ETHUSD",1741550462951,0.04885147,2048.7,2048.5,4.88159]
["bitfinex","ETHUSD",1741550463140,0.86445147,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1741550463341,0.04885147,2049.0,2048.6,4.88123]
["bitfinex","ETHUSD",1741550463545,4.92934147,2049.0,2048.5,4.8815]
["bitfinex","ETHUSD",1741550464030,0.04885147,2049.0,2048.5,4.88143]
["bitfinex","ETHUSD",1741550464369,0.7886,2049.4,2049.2,4.87978]
["bitfinex","ETHUSD",1741550464659,4.92821147,2049.5,2049.0,4.88022]
["bitfinex","ETHUSD",1741550464964,4.92821147,2049.5,2049.0,9.76049]
["bitfinex","ETHUSD",1741550465252,0.04885147,2049.5,2049.2,4.87984]
["bitfinex","ETHUSD",1741550465453,5.66754,2049.7,2049.4,4.87943]
["bitfinex","ETHUSD",1741550465454,0.7886,2049.7,2049.4,4.87943]
["bitfinex","ETHUSD",1741550465751,4.8794,2049.5,2049.0,5.43028]
["bitfinex","ETHUSD",1741550465945,4.8794,2049.5,2049.1,4.88015]
["bitfinex","ETHUSD",1741550466252,4.8794,2049.5,2049.0,5.43028]
["bitfinex","ETHUSD",1741550466253,0.04885147,2049.6,2049.2,4.87992]
["bitfinex","ETHUSD",1741550466750,4.92798147,2049.6,2049.2,4.87989]
["bitfinex","ETHUSD",1741550466942,4.92798147,2049.6,2049.1,4.88016]
["bitfinex","ETHUSD",1741550466943,0.04885147,2049.5,2049.1,0.55]
["bitfinex","ETHUSD",1741550467140,4.87921,2049.6,2049.1,5.43]
["bitfinex","ETHUSD",1741550467350,4.92776147,2049.7,2049.1,5.43]
["bitfinex","ETHUSD",1741550467351,13.6486,2049.9,2049.4,4.87947]
["bitfinex","ETHUSD",1741550467523,4.92741147,2049.8,2049.4,4.87947]
["bitfinex","ETHUSD",1741550468068,4.87945,2049.5,2049.0,4.8803]
["bitfinex","ETHUSD",1741550468243,4.87974,2049.3,2048.9,15.69259]
["bitfinex","ETHUSD",1741550468567,4.88022,2049.1,2048.6,11.01466]
["bitfinex","ETHUSD",1741550468783,4.8808,2048.9,2048.3,5.66526]
["bitfinex","ETHUSD",1741550468988,0.83745147,2048.8,2048.1,10.2324]
["bitfinex","ETHUSD",1741550469265,0.83745147,2048.8,2048.5,4.88146]
["bitfinex","ETHUSD",1741550469435,5.66889,2049.1,2048.6,4.88128]
["bitfinex","ETHUSD",1741550469631,0.04885147,2049.0,2048.6,9.7625]
["bitfinex","ETHUSD",1741550469875,4.88079,2048.9,2048.5,0.55]
["bitfinex","ETHUSD",1741550470079,0.7886,2049.1,2048.7,4.88097]
["bitfinex","ETHUSD",1741550470236,0.7886,2049.1,2048.8,4.8808]
["bitfinex","ETHUSD",1741550470434,0.7886,2049.1,2048.7,4.88097]
["bitfinex","ETHUSD",1741550470435,4.88142,2048.6,2048.1,4.88235]
["bitfinex","ETHUSD",1741550470741,4.88295,2048.0,2047.5,4.8839]
["bitfinex","ETHUSD",1741550470932,4.93180147,2048.0,2047.5,4.8839]
["bitfinex","ETHUSD",1741550471137,0.7886,2048.0,2047.6,4.88374]
["bitfinex","ETHUSD",1741550471495,7.93122147,2048.2,2047.7,4.88341]
["bitfinex","ETHUSD",1741550471633,7.93122147,2048.2,2047.5,4.88389]
["bitfinex","ETHUSD",1741550471634,4.88296,2048.0,2047.5,4.88389]
["bitfinex","ETHUSD",1741550471832,4.88346,2047.8,2047.3,4.88447]
["bitfinex","ETHUSD",1741550472138,4.93187147,2048.0,2047.3,4.88447]
["bitfinex","ETHUSD",1741550472139,9.76588,2048.0,2047.5,4.884]
["bitfinex","ETHUSD",1741550472380,9.76588,2048.0,2047.0,10.809]
["bitfinex","ETHUSD",1741550472381,4.88413,2047.5,2047.0,4.88519]
["bitfinex","ETHUSD",1741550472687,0.83745147,2047.7,2047.2,4.88468]
["bitfinex","ETHUSD",1741550472836,5.72111147,2047.7,2047.2,4.88468]
["bitfinex","ETHUSD",1741550473036,3.7886,2047.7,2047.3,4.88428]
["bitfinex","ETHUSD",1741550473236,3.7886,2047.7,2047.4,4.88422]
["bitfinex","ETHUSD",1741550473465,3.83745147,2047.7,2047.3,4.88428]
["bitfinex","ETHUSD",1741550473662,3.83745147,2047.7,2047.2,0.55]
["bitfinex","ETHUSD",1741550473868,8.72100147,2047.7,2047.2,5.43454]
["bitfinex","ETHUSD",1741550474039,0.7886,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1741550474258,0.7818,2048.0,2047.8,4.88316]
["bitfinex","ETHUSD",1741550474584,0.7818,2048.0,2047.6,4.88357]
["bitfinex","ETHUSD",1741550474887,4.8833,2047.8,2047.4,4.88405]
["bitfinex","ETHUSD",1741550475040,4.93213147,2047.9,2047.5,4.88398]
["bitfinex","ETHUSD",1741550475385,0.04885147,2047.9,2047.2,5.43458]
["bitfinex","ETHUSD",1741550475581,0.04885147,2047.9,2046.7,16.5444886]
["bitfinex","ETHUSD",1741550475582,10.59,2047.8,2046.7,4.88591]
["bitfinex","ETHUSD",1741550475786,4.88474,2047.2,2046.7,4.88589]
["bitfinex","ETHUSD",1741550475996,4.88524,2047.0,2046.4,4.88648]
["bitfinex","ETHUSD",1741550476137,0.7818,2047.1,2046.6,4.88596]
["bitfinex","ETHUSD",1741550476483,0.04885147,2047.1,2046.7,4.88577]
["bitfinex","ETHUSD",1741550476836,4.88519,2047.0,2046.4,0.964778]
["bitfinex","ETHUSD",1741550477041,4.93445147,2046.9,2046.5,4.88637]
["bitfinex","ETHUSD",1741550477280,0.04885147,2046.9,2046.5,4.88637]
["bitfinex","ETHUSD",1741550477578,4.88484,2047.2,2046.6,9.82095884]
["bitfinex","ETHUSD",1741550477779,4.88484,2047.2,2046.7,4.88573]
["bitfinex","ETHUSD",1741550477983,4.93369147,2047.2,2046.7,4.88573]
["bitfinex","ETHUSD",1741550478171,4.88496,2047.1,2046.6,5.43609]
["bitfinex","ETHUSD",1741550478341,0.04885147,2047.0,2046.6,0.55]
["bitfinex","ETHUSD",1741550478635,0.04885147,2047.2,2046.8,0.55]
["bitfinex","ETHUSD",1741550478844,0.04885147,2047.2,2046.8,5.43563]
["bitfinex","ETHUSD",1741550479082,4.88498,2047.1,2046.7,0.55]
["bitfinex","ETHUSD",1741550479280,4.88498,2047.1,2046.7,5.43587]
["bitfinex","ETHUSD",1741550479532,3.0,2047.3,2046.8,4.88549]
["bitfinex","ETHUSD",1741550479693,0.04885147,2047.2,2046.8,4.88549]
["bitfinex","ETHUSD",1741550479995,4.8852,2047.0,2046.6,0.55]
["bitfinex","ETHUSD",1741550480291,4.88476,2047.2,2046.8,4.88564]
["bitfinex","ETHUSD",1741550480484,0.04885147,2047.1,2046.7,4.88575]
["bitfinex","ETHUSD",1741550480645,4.93383147,2047.1,2046.6,0.55]
["bitfinex","ETHUSD",1741550480862,4.88556,2046.9,2046.5,4.88617]
["bitfinex","ETHUSD",1741550481064,0.04885147,2046.9,2046.5,4.88617]
["bitfinex","ETHUSD",1741550481293,4.93430147,2046.9,2046.5,4.88617]
["bitfinex","ETHUSD",1741550481487,4.93430147,2046.9,2046.4,4.88661]
["bitfinex","ETHUSD",1741550481970,4.93430147,2046.9,2046.5,4.88627]
["bitfinex","ETHUSD",1741550482174,4.93430147,2046.9,2046.4,4.8866]
["bitfinex","ETHUSD",1741550482387,4.88662,2046.5,2046.0,4.88747]
["bitfinex","ETHUSD",1741550482575,0.04885147,2046.4,2046.0,4.88738]
["bitfinex","ETHUSD",1741550482781,0.04885147,2046.4,2045.9,4.88782]
["bitfinex","ETHUSD",1741550482957,3.7811,2046.7,2046.4,4.88663]
["bitfinex","ETHUSD",1741550483285,4.88547,2046.9,2046.4,5.863843]
["bitfinex","ETHUSD",1741550483483,0.04885147,2046.9,2046.3,0.55]
["bitfinex","ETHUSD",1741550483673,0.04885147,2046.9,2046.5,4.88623]
["bitfinex","ETHUSD",1741550484273,4.88569,2046.8,2046.4,4.88658]
["bitfinex","ETHUSD",1741550484473,0.04885147,2046.9,2046.5,4.88637]
["bitfinex","ETHUSD",1741550484474,4.88564,2046.9,2046.5,4.88637]
["bitfinex","ETHUSD",1741550484678,0.04885147,2046.8,2046.4,4.88652]
["bitfinex","ETHUSD",1741550484891,0.7608,2047.0,2046.5,4.88622]
["bitfinex","ETHUSD",1741550485096,0.7608,2047.0,2046.6,4.88598]
["bitfinex","ETHUSD",1741550485409,0.04885147,2046.9,2046.6,4.88609]
["bitfinex","ETHUSD",1741550486200,4.88555,2046.9,2046.5,5.43634]
["bitfinex","ETHUSD",1741550486418,5.69507147,2047.0,2046.6,4.88612]
["bitfinex","ETHUSD",1741550486563,5.69507147,2047.0,2046.6,4.88615]
["bitfinex","ETHUSD",1741550486961,0.7608,2047.3,2046.9,4.88543]
["bitfinex","ETHUSD",1741550487184,4.8851,2047.1,2046.6,0.55]
["bitfinex","ETHUSD",1741550487381,0.04885147,2047.0,2046.6,5.43611]
["bitfinex","ETHUSD",1741550487690,4.88506,2047.1,2046.7,4.88574]
["bitfinex","ETHUSD",1741550487890,0.04885147,2047.1,2046.7,9.77154]
["bitfinex","ETHUSD",1741550488056,4.88554,2046.9,2046.5,4.88623]
["bitfinex","ETHUSD",1741550488262,4.93469147,2046.8,2046.4,5.43658]
["bitfinex","ETHUSD",1741550488798,0.80965147,2046.8,2046.1,4.88719]
["bitfinex","ETHUSD",1741550489096,0.80965147,2046.8,2046.0,4.88754]
["bitfinex","ETHUSD",1741550489097,4.88683,2046.4,2046.0,4.88754]
["bitfinex","ETHUSD",1741550489298,7.93529147,2046.5,2046.0,4.88736]
["bitfinex","ETHUSD",1741550489459,4.88704,2046.3,2045.8,4.88802]
["bitfinex","ETHUSD",1741550489659,0.80965147,2046.2,2045.8,4.88802]
["bitfinex","ETHUSD",1741550489857,0.7608,2046.2,2045.9,4.8877]
["bitfinex","ETHUSD",1741550490060,0.7608,2046.2,2046.0,4.88757]
["bitfinex","ETHUSD",1741550490288,0.7608,2046.2,2045.8,5.43801]
["bitfinex","ETHUSD",1741550490490,0.75591468,2046.2,2045.8,4.88801]
["bitfinex","ETHUSD",1741550490794,0.75591468,2046.2,2045.9,4.88782]
["bitfinex","ETHUSD",1741550491102,7.59,2046.8,2046.4,4.88643]
["bitfinex","ETHUSD",1741550491261,4.93491147,2046.7,2046.3,4.88686]
["bitfinex","ETHUSD",1741550491460,0.04885147,2046.7,2046.4,4.88639]
["bitfinex","ETHUSD",1741550491662,0.04885147,2046.8,2046.5,4.88625]
["bitfinex","ETHUSD",1741550491886,3.04885147,2046.9,2046.5,9.77246]
["bitfinex","ETHUSD",1741550492110,0.04885147,2046.9,2046.5,4.88629]
["bitfinex","ETHUSD",1741550492313,10.3441,2047.1,2046.7,4.88571]
["bitfinex","ETHUSD",1741550492471,10.3441,2047.1,2046.6,4.88615]
["bitfinex","ETHUSD",1741550492472,0.04885147,2047.0,2046.6,4.88615]
["bitfinex","ETHUSD",1741550492664,0.04885147,2047.0,2046.7,4.88585]
["bitfinex","ETHUSD",1741550492864,0.04885147,2047.0,2046.8,4.88545]
["bitfinex","ETHUSD",1741550493114,0.04885147,2047.2,2046.9,4.8853]
["bitfinex","ETHUSD",1741550493268,0.04885147,2047.2,2046.8,9.77099]
["bitfinex","ETHUSD",1741550493476,0.04885147,2047.2,2047.0,4.88507]
["bitfinex","ETHUSD",1741550493705,0.87865147,2047.3,2046.9,9.77075]
["bitfinex","ETHUSD",1741550493915,0.87865147,2047.3,2046.8,0.55]
["bitfinex","ETHUSD",1741550494116,3.87865147,2047.3,2046.5,5.863502]
["bitfinex","ETHUSD",1741550494398,3.87865147,2047.3,2046.3,5.35]
["bitfinex","ETHUSD",1741550494399,4.88601,2046.7,2046.3,5.35]
["bitfinex","ETHUSD",1741550494596,0.87865147,2046.8,2046.4,4.8865]
["bitfinex","ETHUSD",1741550494897,0.8298,2046.8,2046.4,4.88644]
["bitfinex","ETHUSD",1741550495216,4.8863,2046.6,2046.2,4.88695]
["bitfinex","ETHUSD",1741550495520,0.04885147,2046.5,2046.2,4.88696]
["bitfinex","ETHUSD",1741550496012,4.88702,2046.3,2045.8,4.88804]
["bitfinex","ETHUSD",1741550496322,4.93611147,2046.2,2045.7,4.88811]
["bitfinex","ETHUSD",1741550496527,4.88687,2046.3,2045.9,4.88778]
["bitfinex","ETHUSD",1741550496665,0.04885147,2046.2,2045.8,4.88796]
["bitfinex","ETHUSD",1741550496974,0.8298,2046.4,2045.6,0.04887925]
["bitfinex","ETHUSD",1741550497175,4.93572147,2046.3,2045.7,4.88812]
["bitfinex","ETHUSD",1741550497380,4.93578147,2046.3,2045.8,4.88794]
["bitfinex","ETHUSD",1741550497597,0.04885147,2046.3,2045.5,3.0]
["bitfinex","ETHUSD",1741550497803,0.04885147,2046.3,2045.9,9.77532]
["bitfinex","ETHUSD",1741550498002,4.88725,2046.2,2045.6,4.88854]
["bitfinex","ETHUSD",1741550498201,0.7635,2046.0,2045.2,4.8893]
["bitfinex","ETHUSD",1741550498399,0.7635,2045.6,2045.2,4.88948]
["bitfinex","ETHUSD",1741550498703,0.7635,2045.6,2045.3,4.88908]
["bitfinex","ETHUSD",1741550498900,0.7635,2045.6,2045.2,4.88933]
["bitfinex","ETHUSD",1741550499103,4.88901,2045.4,2044.7,0.7535]
["bitfinex","ETHUSD",1741550499307,0.7635,2045.1,2044.4,5.64471]
["bitfinex","ETHUSD",1741550499509,3.0,2044.9,2044.2,4.89185]
["bitfinex","ETHUSD",1741550499689,0.04885147,2044.8,2044.4,4.8914]
["bitfinex","ETHUSD",1741550499889,0.04885147,2044.8,2044.4,4.89129]
["bitfinex","ETHUSD",1741550500397,0.04885147,2044.8,2044.0,4.89236]
["bitfinex","ETHUSD",1741550500603,0.04885147,2044.9,2044.5,4.89116]
["bitfinex","ETHUSD",1741550500808,3.0,2045.0,2044.6,4.89093]
["bitfinex","ETHUSD",1741550501105,0.7635,2045.1,2044.8,4.89027]
["bitfinex","ETHUSD",1741550501304,0.04885147,2045.2,2044.9,4.89017]
["bitfinex","ETHUSD",1741550501604,0.04885147,2045.3,2045.0,4.88985]
["bitfinex","ETHUSD",1741550501784,0.04885147,2045.3,2044.8,4.8903]
["bitfinex","ETHUSD",1741550501785,4.88962,2045.2,2044.6,4.89077]
["bitfinex","ETHUSD",1741550502108,4.88999,2045.0,2044.5,4.89104]
["bitfinex","ETHUSD",1741550502400,4.88984,2045.1,2044.6,4.8908]
["bitfinex","ETHUSD",1741550502898,3.0,2045.2,2044.6,4.89077]
["bitfinex","ETHUSD",1741550503099,4.89023,2044.9,2044.4,4.89125]
["bitfinex","ETHUSD",1741550503308,0.04885147,2044.8,2044.1,0.564586]
["bitfinex","ETHUSD",1741550503472,3.49390815,2044.9,2044.4,4.8914]
["bitfinex","ETHUSD",1741550503473,7.89022,2044.9,2044.4,4.8914]
["bitfinex","ETHUSD",1741550503670,4.93946147,2044.8,2044.4,4.8914]
["bitfinex","ETHUSD",1741550503867,4.93934147,2044.8,2044.3,9.78295]
["bitfinex","ETHUSD",1741550504107,0.04885147,2044.8,2044.1,5.456546]
["bitfinex","ETHUSD",1741550504306,4.8908,2044.7,2044.1,5.456516]
["bitfinex","ETHUSD",1741550504603,12.78071,2044.9,2044.4,4.8914]
["bitfinex","ETHUSD",1741550504900,0.04885147,2044.8,2044.4,4.8914]
["bitfinex","ETHUSD",1741550505303,4.93949147,2044.8,2044.3,4.89154]
["bitfinex","ETHUSD",1741550505799,4.89117,2044.5,2044.0,4.89235]
["bitfinex","ETHUSD",1741550506007,0.04885147,2044.4,2044.0,4.89235]
["bitfinex","ETHUSD",1741550506412,0.8331,2044.7,2044.3,4.89164]
["bitfinex","ETHUSD",1741550506608,0.04885147,2044.6,2044.3,4.8916]
["bitfinex","ETHUSD",1741550506813,0.04885147,2044.6,2043.8,0.55]
["bitfinex","ETHUSD",1741550506980,0.04885147,2044.6,2044.2,4.8917]
["bitfinex","ETHUSD",1741550507312,3.8331,2044.7,2044.2,4.89188]
["bitfinex","ETHUSD",1741550507482,3.88195147,2044.7,2044.5,4.89096]
["bitfinex","ETHUSD",1741550507690,7.59,2044.8,2044.7,4.89069]
["bitfinex","ETHUSD",1741550508013,7.59,2044.8,2044.4,4.8914]
["bitfinex","ETHUSD",1741550508014,0.8331,2045.0,2044.9,4.89021]
["bitfinex","ETHUSD",1741550508197,0.8331,2045.0,2044.8,4.8904]
["bitfinex","ETHUSD",1741550508378,0.8331,2045.0,2044.7,5.44064]
["bitfinex","ETHUSD",1741550508577,0.8331,2045.0,2044.8,4.89043]
["bitfinex","ETHUSD",1741550508797,0.8331,2045.0,2044.8,4.89032]
["bitfinex","ETHUSD",1741550508993,0.8331,2045.3,2044.9,5.44021]
["bitfinex","ETHUSD",1741550509314,4.88955,2045.2,2044.8,4.89043]
["bitfinex","ETHUSD",1741550509476,7.88955,2045.2,2044.8,4.89043]
["bitfinex","ETHUSD",1741550509812,0.8331,2045.3,2044.8,1.18531055]
["bitfinex","ETHUSD",1741550510108,0.8331,2045.6,2045.0,0.55]
["bitfinex","ETHUSD",1741550510294,4.88755,2046.1,2045.3,0.55]
["bitfinex","ETHUSD",1741550510483,5.72022,2046.2,2045.8,4.88806]
["bitfinex","ETHUSD",1741550510683,0.8331,2046.2,2045.9,4.88769]
["bitfinex","ETHUSD",1741550510911,0.8331,2046.7,2045.6,5.43853]
["bitfinex","ETHUSD",1741550511094,4.88653,2046.5,2046.0,4.88756]
["bitfinex","ETHUSD",1741550511280,0.04885147,2046.4,2046.1,4.88722]
["bitfinex","ETHUSD",1741550511480,0.04885147,2046.5,2046.1,4.88722]
["bitfinex","ETHUSD",1741550511876,4.88688,2046.3,2045.9,4.88768]
["bitfinex","ETHUSD",1741550512210,4.88688,2046.3,2045.7,5.977883]
["bitfinex","ETHUSD",1741550512211,4.93597147,2046.2,2045.8,0.55]
["bitfinex","ETHUSD",1741550512513,0.04885147,2046.2,2045.8,4.88793]
["bitfinex","ETHUSD",1741550512701,4.88666,2046.4,2045.9,4.88767]
["bitfinex","ETHUSD",1741550512895,0.04885147,2046.3,2045.9,4.88767]
["bitfinex","ETHUSD",1741550513076,0.04885147,2046.3,2045.8,5.5406483]
["bitfinex","ETHUSD",1741550513277,4.8871,2046.3,2045.8,5.5406483]
["bitfinex","ETHUSD",1741550513485,4.88649,2046.5,2046.0,4.88741]
["bitfinex","ETHUSD",1741550513816,7.88649,2046.5,2046.0,4.88741]
["bitfinex","ETHUSD",1741550513998,3.0,2046.5,2046.0,0.59887216]
["bitfinex","ETHUSD",1741550514199,1.19398265,2046.7,2046.4,4.88641]
["bitfinex","ETHUSD",1741550514515,0.8331,2046.7,2046.4,4.88641]
["bitfinex","ETHUSD",1741550514810,5.27,2046.8,2046.7,4.88591]
["bitfinex","ETHUSD",1741550514977,0.8331,2047.0,2046.5,5.374811]
["bitfinex","ETHUSD",1741550514978,5.71831,2047.0,2046.5,5.374811]
["bitfinex","ETHUSD",1741550515177,0.8331,2047.0,2046.7,4.88567]
["bitfinex","ETHUSD",1741550515611,0.04885147,2046.9,2046.7,4.88567]
["bitfinex","ETHUSD",1741550516010,0.8331,2047.0,2046.8,4.88555]
["bitfinex","ETHUSD",1741550516382,0.8331,2047.3,2046.6,5.43615]
["bitfinex","ETHUSD",1741550516582,0.8331,2047.3,2046.9,0.55]
["bitfinex","ETHUSD",1741550516799,0.88195147,2047.6,2047.1,4.88495]
["bitfinex","ETHUSD",1741550517002,5.76591147,2047.6,2047.1,4.88495]
["bitfinex","ETHUSD",1741550517186,4.88459,2047.3,2046.8,4.88552]
["bitfinex","ETHUSD",1741550517387,4.93297147,2047.5,2047.0,4.88499]
["bitfinex","ETHUSD",1741550517612,4.93297147,2047.5,2046.8,4.88549]
["bitfinex","ETHUSD",1741550517613,3.8331,2047.6,2046.9,0.04884856]
["bitfinex","ETHUSD",1741550517812,5.71688,2047.6,2047.1,9.76966]
["bitfinex","ETHUSD",1741550517999,0.8331,2047.6,2046.8,0.55]
["bitfinex","ETHUSD",1741550518207,0.04885147,2047.5,2047.1,4.88485]
["bitfinex","ETHUSD",1741550518585,0.04885147,2047.5,2047.3,4.88447]
["bitfinex","ETHUSD",1741550519012,0.04885147,2047.5,2047.2,4.8847]
["bitfinex","ETHUSD",1741550519216,0.04885147,2047.5,2047.1,9.76965]
["bitfinex","ETHUSD",1741550519420,0.04885147,2047.5,2047.2,4.88461]
["bitfinex","ETHUSD",1741550520224,0.04885147,2047.5,2047.3,4.88437]
["bitfinex","ETHUSD",1741550520519,0.04885147,2047.6,2047.3,4.88448]
["bitfinex","ETHUSD",1741550521015,0.04885147,2047.6,2047.1,4.88475]
["bitfinex","ETHUSD",1741550521016,4.8841,2047.5,2047.0,4.88503]
["bitfinex","ETHUSD",1741550521224,4.93312147,2047.4,2047.0,4.88503]
["bitfinex","ETHUSD",1741550521524,0.04885147,2047.4,2047.1,4.88495]
["bitfinex","ETHUSD",1741550521818,5.27,2047.7,2047.3,4.88436]
["bitfinex","ETHUSD",1741550522022,4.88405,2047.5,2047.1,4.88495]
["bitfinex","ETHUSD",1741550522223,0.04885147,2047.4,2047.2,4.8846]
["bitfinex","ETHUSD",1741550522518,4.88409,2047.5,2047.1,4.88494]
["bitfinex","ETHUSD",1741550522717,0.04885147,2047.4,2047.1,4.88494]
["bitfinex","ETHUSD",1741550522921,5.73290147,2047.4,2047.0,4.88502]
["bitfinex","ETHUSD",1741550523120,0.84865147,2047.4,2047.0,4.88502]
["bitfinex","ETHUSD",1741550523425,4.8846,2047.3,2046.8,9.77101]
["bitfinex","ETHUSD",1741550523717,9.25734415,2047.4,2046.9,4.88532]
["bitfinex","ETHUSD",1741550523887,0.04885147,2047.2,2046.7,4.88587]
["bitfinex","ETHUSD",1741550524087,3.04885147,2047.2,2046.4,6.7832]
["bitfinex","ETHUSD",1741550524290,0.04885147,2047.2,2046.5,4.88639]
["bitfinex","ETHUSD",1741550524490,3.7998,2047.4,2047.0,4.88514]
["bitfinex","ETHUSD",1741550524709,0.7998,2047.8,2046.9,0.55]
["bitfinex","ETHUSD",1741550524910,0.7998,2047.8,2047.5,4.884]
["bitfinex","ETHUSD",1741550525229,3.84865147,2047.8,2047.4,4.88407]
["bitfinex","ETHUSD",1741550525435,0.84865147,2047.8,2047.6,4.88364]
["bitfinex","ETHUSD",1741550525722,0.7998,2047.8,2047.5,4.88387]
["bitfinex","ETHUSD",1741550525909,0.84865147,2047.8,2047.5,4.88387]
["bitfinex","ETHUSD",1741550526116,0.84865147,2047.8,2047.1,5.43478]
["bitfinex","ETHUSD",1741550526309,0.84865147,2048.1,2047.6,4.88354]
["bitfinex","ETHUSD",1741550526624,3.84865147,2048.1,2047.6,4.88354]
["bitfinex","ETHUSD",1741550526818,8.73129147,2048.1,2047.5,4.88392]
["bitfinex","ETHUSD",1741550526999,8.73129147,2048.1,2047.6,4.88374]
["bitfinex","ETHUSD",1741550527348,3.84865147,2048.1,2047.7,4.88347]
["bitfinex","ETHUSD",1741550527623,3.84865147,2048.1,2047.7,4.8834]
["bitfinex","ETHUSD",1741550527821,8.73123147,2048.1,2047.7,4.8834]
["bitfinex","ETHUSD",1741550528020,8.68123147,2048.1,2047.7,4.8834]
["bitfinex","ETHUSD",1741550528232,0.7498,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1741550528451,5.27,2048.7,2047.8,4.88328]
["bitfinex","ETHUSD",1741550528592,12.47054,2049.0,2048.5,4.88138]
["bitfinex","ETHUSD",1741550528925,4.88045,2049.0,2048.5,4.88138]
["bitfinex","ETHUSD",1741550529089,4.88127,2048.7,2048.2,4.88223]
["bitfinex","ETHUSD",1741550529297,4.93023147,2048.6,2048.1,4.88241]
["bitfinex","ETHUSD",1741550529696,4.93023147,2048.6,2048.1,9.76482]
["bitfinex","ETHUSD",1741550529929,4.93023147,2048.6,2048.1,9.76488]
["bitfinex","ETHUSD",1741550530224,0.04885147,2048.6,2047.9,4.8829]
["bitfinex","ETHUSD",1741550530430,4.8821,2048.3,2047.8,4.88326]
["bitfinex","ETHUSD",1741550530629,4.88262,2048.1,2047.5,4.88396]
["bitfinex","ETHUSD",1741550530791,4.88356,2047.7,2047.2,4.8846]
["bitfinex","ETHUSD",1741550530997,0.85095147,2047.6,2047.0,4.88509]
["bitfinex","ETHUSD",1741550531194,0.85095147,2047.6,2046.8,6.1211]
["bitfinex","ETHUSD",1741550531195,4.88462,2047.3,2046.8,4.88549]
["bitfinex","ETHUSD",1741550531500,0.85095147,2047.6,2046.6,6.052879]
["bitfinex","ETHUSD",1741550531501,4.8851,2047.1,2046.6,6.052879]
["bitfinex","ETHUSD",1741550531712,0.85095147,2047.0,2046.7,4.88578]
["bitfinex","ETHUSD",1741550532125,0.85095147,2047.0,2046.4,4.88641]
["bitfinex","ETHUSD",1741550532425,0.85095147,2047.0,2046.2,4.88694]
["bitfinex","ETHUSD",1741550532426,3.85095147,2047.0,2046.2,4.88694]
["bitfinex","ETHUSD",1741550532632,3.85095147,2047.0,2046.3,4.88664]
["bitfinex","ETHUSD",1741550532633,7.88578,2046.8,2046.3,4.88664]
["bitfinex","ETHUSD",1741550532923,0.04885147,2046.7,2046.3,4.88664]
["bitfinex","ETHUSD",1741550533125,0.8021,2047.0,2046.3,0.04886629]
["bitfinex","ETHUSD",1741550533329,12.86,2047.1,2046.9,4.88531]
["bitfinex","ETHUSD",1741550533529,0.04885147,2047.0,2046.6,5.43611]
["bitfinex","ETHUSD",1741550533733,0.04885147,2047.0,2046.7,4.88588]
["bitfinex","ETHUSD",1741550534505,0.8021,2047.3,2046.8,0.04885551]
["bitfinex","ETHUSD",1741550534702,0.8021,2047.6,2047.4,4.88416]
["bitfinex","ETHUSD",1741550534949,0.8021,2047.9,2047.6,4.88368]
["bitfinex","ETHUSD",1741550535109,4.93217147,2047.8,2047.2,0.55]
["bitfinex","ETHUSD",1741550535309,0.04885147,2047.8,2047.3,4.88445]
["bitfinex","ETHUSD",1741550535531,5.68527,2047.9,2047.4,4.88423]
["bitfinex","ETHUSD",1741550535730,0.04885147,2047.8,2047.3,0.543445]
["bitfinex","ETHUSD",1741550536018,0.04885147,2047.8,2047.4,4.88406]
["bitfinex","ETHUSD",1741550536219,0.04885147,2047.8,2047.3,4.88443]
["bitfinex","ETHUSD",1741550536420,0.8021,2047.9,2047.5,4.88389]
["bitfinex","ETHUSD",1741550536747,0.04885147,2047.8,2047.4,4.8841]
["bitfinex","ETHUSD",1741550536920,0.04885147,2047.8,2047.5,4.88396]
["bitfinex","ETHUSD",1741550537116,0.04885147,2047.8,2047.2,4.88456]
["bitfinex","ETHUSD",1741550537314,0.8021,2047.9,2047.7,4.88334]
["bitfinex","ETHUSD",1741550537537,5.449,2048.4,2047.4,0.55]
["bitfinex","ETHUSD",1741550537538,0.8021,2048.3,2047.6,0.55]
["bitfinex","ETHUSD",1741550537710,0.04885147,2048.2,2047.8,4.88312]
["bitfinex","ETHUSD",1741550537907,0.8021,2048.3,2048.0,4.88281]
["bitfinex","ETHUSD",1741550538138,5.27,2048.8,2048.4,4.88185]
["bitfinex","ETHUSD",1741550538139,0.7583,2048.7,2048.4,4.88185]
["bitfinex","ETHUSD",1741550538338,0.7583,2048.7,2048.0,1.03646716]
["bitfinex","ETHUSD",1741550538339,0.7583,2048.7,2048.3,4.88204]
["bitfinex","ETHUSD",1741550538541,18.49859,2049.1,2048.6,4.88138]
["bitfinex","ETHUSD",1741550538748,18.49859,2049.1,2048.3,4.88198]
["bitfinex","ETHUSD",1741550538749,3.04885147,2049.0,2048.3,4.88198]
["bitfinex","ETHUSD",1741550538951,0.04885147,2049.0,2048.7,4.88093]
["bitfinex","ETHUSD",1741550539259,1.13449502,2049.1,2048.6,4.88126]
["bitfinex","ETHUSD",1741550539408,0.7583,2049.1,2048.8,4.88087]
["bitfinex","ETHUSD",1741550539707,0.7583,2049.5,2049.1,4.88008]
["bitfinex","ETHUSD",1741550539907,0.04885147,2049.4,2048.9,4.88058]
["bitfinex","ETHUSD",1741550540264,0.7583,2049.5,2049.0,0.55]
["bitfinex","ETHUSD",1741550540426,0.04885147,2049.6,2049.2,9.7595]
["bitfinex","ETHUSD",1741550540761,4.87935,2049.5,2049.0,4.88026]
["bitfinex","ETHUSD",1741550540932,0.04885147,2049.4,2049.0,4.88026]
["bitfinex","ETHUSD",1741550541307,0.04885147,2049.4,2049.0,9.76057]
["bitfinex","ETHUSD",1741550541512,4.92833147,2049.4,2048.9,5.43063]
["bitfinex","ETHUSD",1741550541746,5.63694,2049.8,2049.0,0.04880002]
["bitfinex","ETHUSD",1741550541941,0.04885147,2049.7,2049.1,0.55]
["bitfinex","ETHUSD",1741550542109,4.87961,2049.4,2048.9,4.88055]
["bitfinex","ETHUSD",1741550542315,4.87998,2049.2,2048.7,5.43096]
["bitfinex","ETHUSD",1741550542506,4.88043,2049.0,2048.5,4.88151]
["bitfinex","ETHUSD",1741550542742,3.04885147,2049.3,2048.5,4.88159]
["bitfinex","ETHUSD",1741550543048,5.6319,2049.0,2048.5,4.88143]
["bitfinex","ETHUSD",1741550543242,4.92952147,2048.9,2048.5,4.88143]
["bitfinex","ETHUSD",1741550543465,4.88127,2048.7,2048.3,5.446]
["bitfinex","ETHUSD",1741550543668,4.88112,2048.8,2048.2,4.88221]
["bitfinex","ETHUSD",1741550543854,0.04885147,2048.7,2048.3,4.88185]
["bitfinex","ETHUSD",1741550544173,4.93006147,2048.7,2048.2,4.88222]
["bitfinex","ETHUSD",1741550544667,0.04885147,2048.7,2048.3,4.88199]
["bitfinex","ETHUSD",1741550544843,3.0,2049.2,2048.6,4.88117]
["bitfinex","ETHUSD",1741550545036,7.92880147,2049.2,2048.7,5.43098]
["bitfinex","ETHUSD",1741550545239,3.04885147,2049.2,2048.8,4.8809]
["bitfinex","ETHUSD",1741550545647,4.88037,2049.1,2048.6,4.88137]
["bitfinex","ETHUSD",1741550545848,4.88102,2048.8,2048.3,0.55]
["bitfinex","ETHUSD",1741550546066,0.04885147,2048.8,2048.3,5.43191]
["bitfinex","ETHUSD",1741550546375,4.88054,2049.0,2048.5,4.8815]
["bitfinex","ETHUSD",1741550546663,0.04885147,2048.9,2048.5,4.8815]
["bitfinex","ETHUSD",1741550546863,0.04885147,2048.9,2048.4,4.88168]
["bitfinex","ETHUSD",1741550546864,4.92972147,2048.9,2048.4,4.88168]
["bitfinex","ETHUSD",1741550547259,4.92969147,2048.9,2048.4,4.88168]
["bitfinex","ETHUSD",1741550547459,4.92969147,2048.9,2048.3,0.55]
["bitfinex","ETHUSD",1741550547658,4.92962147,2048.9,2048.3,5.43185]
["bitfinex","ETHUSD",1741550547860,0.7513,2048.8,2048.0,4.88278]
["bitfinex","ETHUSD",1741550548057,4.88177,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1741550548257,0.04885147,2048.4,2048.1,0.55]
["bitfinex","ETHUSD",1741550548459,7.93026147,2048.6,2048.1,5.43251]
["bitfinex","ETHUSD",1741550548661,4.88228,2048.3,2047.8,4.88308]
["bitfinex","ETHUSD",1741550548846,7.88114,2048.7,2047.5,16.181]
["bitfinex","ETHUSD",1741550548847,0.80015147,2048.2,2047.5,16.181]
["bitfinex","ETHUSD",1741550549165,5.63304,2048.5,2048.0,4.88259]
["bitfinex","ETHUSD",1741550549388,0.04885147,2048.4,2048.1,4.88248]
["bitfinex","ETHUSD",1741550549936,0.80015147,2048.5,2048.1,4.88248]
["bitfinex","ETHUSD",1741550550175,0.80015147,2048.5,2048.2,4.88226]
["bitfinex","ETHUSD",1741550550475,0.04885147,2048.6,2048.3,4.88194]
["bitfinex","ETHUSD",1741550551035,0.04885147,2048.6,2048.2,4.88228]
["bitfinex","ETHUSD",1741550551235,4.93031147,2048.6,2048.0,4.88268]
["bitfinex","ETHUSD",1741550551473,4.93031147,2048.6,2048.1,0.55]
["bitfinex","ETHUSD",1741550551638,4.88171,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1741550551834,3.0,2048.6,2048.1,5.43255]
["bitfinex","ETHUSD",1741550552066,4.93065147,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1741550552269,0.04885147,2048.4,2048.1,0.55]
["bitfinex","ETHUSD",1741550552478,0.089478,2048.2,2048.1,5.43257]
["bitfinex","ETHUSD",1741550552839,0.089478,2048.2,2048.1,0.55]
["bitfinex","ETHUSD",1741550553145,4.971908,2048.2,2047.7,4.88343]
["bitfinex","ETHUSD",1741550553366,4.93147147,2048.1,2047.6,5.66142]
["bitfinex","ETHUSD",1741550553552,0.04885147,2048.1,2047.7,0.55]
["bitfinex","ETHUSD",1741550553895,0.089478,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1741550554679,0.089478,2048.2,2048.0,9.76534]
["bitfinex","ETHUSD",1741550554984,4.971838,2048.2,2047.8,5.43316]
["bitfinex","ETHUSD",1741550555194,4.971838,2048.2,2047.8,5.43315]
["bitfinex","ETHUSD",1741550555348,5.02068947,2048.2,2047.7,4.88348]
["bitfinex","ETHUSD",1741550555537,0.04885147,2048.1,2047.7,4.88348]
["bitfinex","ETHUSD",1741550556042,0.089478,2048.2,2047.8,0.55]
["bitfinex","ETHUSD",1741550556289,0.089478,2048.2,2047.9,4.88305]
["bitfinex","ETHUSD",1741550556596,0.089478,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1741550556799,0.089478,2048.2,2048.0,0.55]
["bitfinex","ETHUSD",1741550557087,0.089478,2048.2,2048.1,5.43257]
["bitfinex","ETHUSD",1741550557271,0.089478,2048.2,2048.1,6.519095]
["bitfinex","ETHUSD",1741550557646,0.089478,2048.2,2048.1,5.43257]
["bitfinex","ETHUSD",1741550558164,0.089478,2048.2,2048.1,5.48139018]
["bitfinex","ETHUSD",1741550558357,0.089478,2048.2,2048.1,5.43257]
["bitfinex","ETHUSD",1741550558986,5.27,2048.5,2048.2,5.4322]
["bitfinex","ETHUSD",1741550559159,4.88198,2048.4,2047.9,5.64953]
["bitfinex","ETHUSD",1741550559358,4.88228,2048.3,2047.9,9.76586]
["bitfinex","ETHUSD",1741550559562,4.93076147,2048.4,2047.9,9.76586]
["bitfinex","ETHUSD",1741550559894,9.81275147,2048.4,2047.9,4.88293]
["bitfinex","ETHUSD",1741550560099,4.88213,2048.3,2047.9,4.88293]
["bitfinex","ETHUSD",1741550560391,0.04885147,2048.2,2047.8,5.35]
["bitfinex","ETHUSD",1741550560787,0.7574,2048.1,2047.8,5.35]
["bitfinex","ETHUSD",1741550560990,0.7574,2048.1,2047.8,10.23319]
["bitfinex","ETHUSD",1741550561291,0.7574,2048.1,2047.8,5.35]
["bitfinex","ETHUSD",1741550561490,0.80625147,2048.1,2047.8,5.35]
["bitfinex","ETHUSD",1741550561642,0.80625147,2048.1,2047.8,10.23328]
["bitfinex","ETHUSD",1741550561843,5.68889147,2048.1,2047.8,5.35]
["bitfinex","ETHUSD",1741550562089,5.68889147,2048.1,2047.8,5.260522]
["bitfinex","ETHUSD",1741550562276,5.68889147,2048.1,2047.7,4.8833]
["bitfinex","ETHUSD",1741550562965,0.80625147,2048.1,2047.7,9.76663]
["bitfinex","ETHUSD",1741550563163,0.7574,2048.1,2047.9,4.88304]
["bitfinex","ETHUSD",1741550563485,0.7537,2048.4,2048.1,4.88233]
["bitfinex","ETHUSD",1741550563684,0.80255147,2048.4,2048.2,4.88232]
["bitfinex","ETHUSD",1741550564052,0.80255147,2048.4,2048.2,4.88231]
["bitfinex","ETHUSD",1741550564249,7.93049147,2048.5,2048.1,4.88233]
["bitfinex","ETHUSD",1741550564453,7.93049147,2048.5,2048.0,5.43271]
["bitfinex","ETHUSD",1741550564454,4.88197,2048.4,2048.0,5.43271]
["bitfinex","ETHUSD",1741550564656,4.88197,2048.4,2048.0,10.31541]
["bitfinex","ETHUSD",1741550564874,4.93082147,2048.4,2048.0,5.4327]
["bitfinex","ETHUSD",1741550565286,4.88209,2048.3,2047.9,5.43294]
["bitfinex","ETHUSD",1741550565999,4.88213,2048.3,2047.9,5.43287]
["bitfinex","ETHUSD",1741550566596,4.88244,2048.2,2047.8,4.88318]
["bitfinex","ETHUSD",1741550566797,4.88213,2048.3,2047.8,4.88318]
["bitfinex","ETHUSD",1741550567002,0.04885147,2048.2,2047.9,4.88297]
["bitfinex","ETHUSD",1741550567399,4.88185,2048.5,2047.6,5.810522]
["bitfinex","ETHUSD",1741550567587,4.93056147,2048.5,2048.1,4.88257]
["bitfinex","ETHUSD",1741550567781,4.88194,2048.4,2048.0,0.55]
["bitfinex","ETHUSD",1741550567980,4.93079147,2048.4,2048.0,0.55]
["bitfinex","ETHUSD",1741550568304,0.04885147,2048.4,2048.0,5.4326]
["bitfinex","ETHUSD",1741550568470,0.04885147,2048.4,2048.0,5.43276]
["bitfinex","ETHUSD",1741550568970,0.04885147,2048.4,2048.1,4.88237]
["bitfinex","ETHUSD",1741550569183,4.93051147,2048.5,2048.1,4.88237]
["bitfinex","ETHUSD",1741550570108,4.93051147,2048.5,2048.0,0.55]
["bitfinex","ETHUSD",1741550570109,4.88245,2048.2,2047.8,5.43325]
["bitfinex","ETHUSD",1741550571206,4.93099147,2048.3,2047.9,4.88292]
["bitfinex","ETHUSD",1741550571407,4.88254,2048.2,2047.7,4.88349]
["bitfinex","ETHUSD",1741550571605,4.93152147,2048.1,2047.7,4.88349]
["bitfinex","ETHUSD",1741550571784,0.04885147,2048.1,2047.7,4.88334]
["bitfinex","ETHUSD",1741550571981,0.54198762,2048.1,2047.3,4.88435]
["bitfinex","ETHUSD",1741550572184,0.54198762,2048.1,2046.8,16.174]
["bitfinex","ETHUSD",1741550572185,4.88365,2047.7,2047.2,4.88472]
["bitfinex","ETHUSD",1741550572372,4.93263147,2047.6,2047.2,4.88462]
["bitfinex","ETHUSD",1741550572570,4.93263147,2047.6,2047.3,0.55]
["bitfinex","ETHUSD",1741550572905,4.93263147,2047.6,2047.2,0.55]
["bitfinex","ETHUSD",1741550572906,5.6377,2047.5,2047.2,0.55]
["bitfinex","ETHUSD",1741550573203,0.7537,2047.5,2047.2,4.8847]
["bitfinex","ETHUSD",1741550573621,5.68656147,2047.5,2047.1,4.88493]
["bitfinex","ETHUSD",1741550573774,5.68656147,2047.5,2047.2,5.43457]
["bitfinex","ETHUSD",1741550573775,0.80255147,2047.5,2047.2,5.43457]
["bitfinex","ETHUSD",1741550573973,0.7537,2047.5,2047.2,5.43457]
["bitfinex","ETHUSD",1741550574211,5.63772,2047.5,2047.2,0.55]
["bitfinex","ETHUSD",1741550574412,5.63772,2047.5,2047.1,4.88481]
["bitfinex","ETHUSD",1741550574778,5.63772,2047.5,2046.9,5.439]
["bitfinex","ETHUSD",1741550574779,4.93319147,2047.4,2046.9,4.88541]
["bitfinex","ETHUSD",1741550574983,4.93319147,2047.4,2047.0,4.88506]
["bitfinex","ETHUSD",1741550575214,4.93319147,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1741550575514,4.88449,2047.3,2047.0,0.55]
["bitfinex","ETHUSD",1741550575710,4.88434,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1741550575906,4.93333147,2047.3,2047.0,0.55]
["bitfinex","ETHUSD",1741550576105,0.04885147,2047.3,2047.0,5.4351]
["bitfinex","ETHUSD",1741550576712,0.04885147,2047.3,2047.0,0.55]
["bitfinex","ETHUSD",1741550577084,0.04885147,2047.3,2047.0,5.43516]
["bitfinex","ETHUSD",1741550577319,0.04885147,2047.3,2047.0,0.55]
["bitfinex","ETHUSD",1741550577685,4.93319147,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1741550577882,4.88453,2047.3,2046.9,4.88531]
["bitfinex","ETHUSD",1741550578088,4.88542,2047.0,2046.5,4.88629]
["bitfinex","ETHUSD",1741550578287,5.71568147,2046.9,2046.5,4.88629]
["bitfinex","ETHUSD",1741550578694,0.83015147,2046.9,2046.6,0.55]
["bitfinex","ETHUSD",1741550578916,0.7813,2046.9,2046.6,5.43597]
["bitfinex","ETHUSD",1741550579216,5.66603,2047.2,2046.8,4.88554]
["bitfinex","ETHUSD",1741550579526,4.88567,2046.8,2046.4,4.88658]
["bitfinex","ETHUSD",1741550580337,4.93439147,2046.9,2046.5,4.88631]
["bitfinex","ETHUSD",1741550580637,8.4613,2047.2,2046.9,4.88535]
["bitfinex","ETHUSD",1741550580999,8.4613,2047.2,2046.4,5.93360662]
["bitfinex","ETHUSD",1741550581000,4.88498,2047.1,2046.6,4.886]
["bitfinex","ETHUSD",1741550581195,0.04885147,2047.0,2046.6,9.77198]
["bitfinex","ETHUSD",1741550581401,0.04885147,2047.0,2046.7,4.88576]
["bitfinex","ETHUSD",1741550581631,8.4613,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1741550581801,3.7813,2047.2,2047.1,4.88495]
["bitfinex","ETHUSD",1741550582002,13.7313,2047.5,2047.2,4.8845]
["bitfinex","ETHUSD",1741550582238,13.7313,2047.5,2047.0,4.88506]
["bitfinex","ETHUSD",1741550582401,4.8851,2047.1,2046.6,5.439]
["bitfinex","ETHUSD",1741550582592,0.83015147,2047.0,2046.2,11.11646]
["bitfinex","ETHUSD",1741550582805,4.88553,2046.9,2046.2,6.2295]
["bitfinex","ETHUSD",1741550583010,4.93452147,2046.8,2046.4,4.8865]
["bitfinex","ETHUSD",1741550583228,3.7813,2047.0,2046.6,4.88592]
["bitfinex","ETHUSD",1741550583415,3.7813,2047.0,2046.4,0.0488612]
["bitfinex","ETHUSD",1741550583416,0.82885147,2047.2,2046.9,4.88543]
["bitfinex","ETHUSD",1741550583730,0.82885147,2047.2,2046.7,4.88576]
["bitfinex","ETHUSD",1741550583731,3.82885147,2047.2,2046.8,0.55]
["bitfinex","ETHUSD",1741550583931,8.71379147,2047.2,2046.8,5.43567]
["bitfinex","ETHUSD",1741550584106,7.68,2047.3,2047.1,4.88495]
["bitfinex","ETHUSD",1741550584309,0.04885147,2047.4,2047.1,0.55]
["bitfinex","ETHUSD",1741550584838,7.93304147,2047.5,2047.1,5.43494]
["bitfinex","ETHUSD",1741550585041,0.78,2047.6,2047.4,4.88413]
["bitfinex","ETHUSD",1741550585223,0.04885147,2047.8,2047.6,4.88375]
["bitfinex","ETHUSD",1741550585414,0.78,2048.0,2047.8,4.88328]
["bitfinex","ETHUSD",1741550585744,3.78,2048.0,2047.6,0.55]
["bitfinex","ETHUSD",1741550585926,8.71179147,2048.0,2047.6,5.43374]
["bitfinex","ETHUSD",1741550586447,4.88318,2047.9,2047.4,4.88414]
["bitfinex","ETHUSD",1741550586635,4.88354,2047.7,2047.2,0.7584]
["bitfinex","ETHUSD",1741550586798,4.88439,2047.4,2046.9,10.52903]
["bitfinex","ETHUSD",1741550587001,4.93324147,2047.4,2047.0,4.88508]
["bitfinex","ETHUSD",1741550587231,4.88464,2047.3,2046.8,4.88563]
["bitfinex","ETHUSD",1741550587403,4.93349147,2047.3,2046.8,9.77114]
["bitfinex","ETHUSD",1741550587604,4.93349147,2047.3,2046.9,0.55]
["bitfinex","ETHUSD",1741550587801,0.04885147,2047.3,2046.9,5.43523]
["bitfinex","ETHUSD",1741550588001,0.04885147,2047.3,2047.0,4.88518]
["bitfinex","ETHUSD",1741550588245,5.66419,2047.5,2047.0,4.88503]
["bitfinex","ETHUSD",1741550588813,5.66419,2047.5,2047.0,9.77008]
["bitfinex","ETHUSD",1741550589010,0.78,2047.5,2047.1,4.88489]
["bitfinex","ETHUSD",1741550589233,0.04885147,2047.4,2047.0,4.88503]
["bitfinex","ETHUSD",1741550590038,4.93313147,2047.4,2047.0,4.88503]
["bitfinex","ETHUSD",1741550590240,4.88469,2047.3,2046.9,0.55]
["bitfinex","ETHUSD",1741550590436,0.78,2047.5,2047.0,0.55]
["bitfinex","ETHUSD",1741550590616,0.78,2047.5,2047.0,5.43502]
["bitfinex","ETHUSD",1741550590817,4.93319147,2047.4,2047.0,5.43518]
["bitfinex","ETHUSD",1741550591018,4.88449,2047.3,2046.9,5.43539]
["bitfinex","ETHUSD",1741550591234,4.88434,2047.4,2047.0,4.88519]
["bitfinex","ETHUSD",1741550591423,4.88448,2047.3,2046.8,5.43559]
["bitfinex","ETHUSD",1741550591629,4.88428,2047.4,2047.0,4.88507]
["bitfinex","ETHUSD",1741550591824,4.93313147,2047.4,2047.0,4.88507]
["bitfinex","ETHUSD",1741550592161,4.93313147,2047.4,2046.9,4.88525]
["bitfinex","ETHUSD",1741550592338,0.04885147,2047.4,2046.9,0.04884852]
["bitfinex","ETHUSD",1741550592540,3.0,2047.6,2047.2,4.88469]
["bitfinex","ETHUSD",1741550592714,3.04885147,2047.6,2047.2,9.76927]
["bitfinex","ETHUSD",1741550592921,3.04885147,2047.6,2047.2,4.88458]
["bitfinex","ETHUSD",1741550593126,3.04885147,2047.6,2047.3,4.88436]
["bitfinex","ETHUSD",1741550593432,3.04885147,2047.6,2047.2,9.76916]
["bitfinex","ETHUSD",1741550593636,8.46,2047.7,2047.3,0.598843]
["bitfinex","ETHUSD",1741550593838,8.46,2047.7,2047.4,4.88401]
["bitfinex","ETHUSD",1741550594029,0.78,2047.7,2047.4,4.88401]
["bitfinex","ETHUSD",1741550594738,0.78,2048.0,2047.8,0.55]
["bitfinex","ETHUSD",1741550594939,5.24934207,2048.4,2047.8,0.55]
["bitfinex","ETHUSD",1741550595154,3.0,2048.2,2047.9,4.88285]
["bitfinex","ETHUSD",1741550595324,3.0,2048.2,2047.9,9.76579]
["bitfinex","ETHUSD",1741550595643,3.0,2048.2,2047.9,4.88285]
["bitfinex","ETHUSD",1741550595951,4.88233,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1741550596245,7.88233,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1741550596408,4.88219,2048.3,2047.9,5.43301]
["bitfinex","ETHUSD",1741550596613,7.93076147,2048.4,2048.0,4.88272]
["bitfinex","ETHUSD",1741550596846,0.78,2048.5,2048.0,0.04882619]
["bitfinex","ETHUSD",1741550597145,7.93072147,2048.4,2048.0,4.88281]
["bitfinex","ETHUSD",1741550597353,4.88228,2048.3,2047.9,0.55]
["bitfinex","ETHUSD",1741550597712,4.88228,2048.3,2047.9,5.43293]
["bitfinex","ETHUSD",1741550598046,0.04885147,2048.2,2047.7,5.64172]
["bitfinex","ETHUSD",1741550598216,4.93122147,2048.2,2047.8,5.43317]
["bitfinex","ETHUSD",1741550599242,4.88268,2048.1,2047.6,4.88359]
["bitfinex","ETHUSD",1741550599416,10.53092,2048.1,2047.7,4.88352]
["bitfinex","ETHUSD",1741550599615,0.7655,2048.1,2047.7,4.88352]
["bitfinex","ETHUSD",1741550599834,0.7655,2048.1,2047.4,1.3768]
["bitfinex","ETHUSD",1741550599835,0.7655,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1741550600345,3.0,2048.3,2047.9,4.88292]
["bitfinex","ETHUSD",1741550600541,8.69626147,2048.4,2048.0,5.4327]
["bitfinex","ETHUSD",1741550601442,7.88216,2048.3,2047.9,5.43303]
["bitfinex","ETHUSD",1741550601644,4.88261,2048.1,2047.8,0.55]
["bitfinex","ETHUSD",1741550601947,4.88254,2048.2,2047.8,5.4332]
["bitfinex","ETHUSD",1741550602126,7.88214,2048.3,2047.8,10.31627]
["bitfinex","ETHUSD",1741550602327,0.04885147,2048.2,2047.9,4.88295]
["bitfinex","ETHUSD",1741550603223,7.93099147,2048.3,2047.9,4.88295]
["bitfinex","ETHUSD",1741550603456,7.93096147,2048.3,2047.9,4.88295]
["bitfinex","ETHUSD",1741550603659,3.04885147,2048.3,2047.6,5.43372]
["bitfinex","ETHUSD",1741550603964,7.88221,2048.3,2047.8,4.88325]
["bitfinex","ETHUSD",1741550604164,3.0,2048.3,2047.9,4.88291]
["bitfinex","ETHUSD",1741550604475,3.04885147,2048.3,2047.9,0.55]
["bitfinex","ETHUSD",1741550604775,3.0,2048.3,2048.1,4.88248]
["bitfinex","ETHUSD",1741550604928,3.0,2048.3,2048.2,4.88233]
["bitfinex","ETHUSD",1741550605125,3.0,2048.3,2048.1,4.88253]
["bitfinex","ETHUSD",1741550605356,3.0,2048.3,2048.0,4.88264]
["bitfinex","ETHUSD",1741550606655,0.04885147,2048.2,2047.8,4.88323]
["bitfinex","ETHUSD",1741550606856,0.04885147,2048.2,2047.9,4.88302]
["bitfinex","ETHUSD",1741550607551,0.04885147,2048.2,2047.8,9.76636]
["bitfinex","ETHUSD",1741550608158,4.88268,2048.1,2047.7,4.8834]
["bitfinex","ETHUSD",1741550608458,0.796,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1741550608628,0.84485147,2048.1,2047.8,4.88328]
["bitfinex","ETHUSD",1741550608824,6.94339132,2048.1,2047.7,5.43347]
["bitfinex","ETHUSD",1741550609037,0.84485147,2048.1,2047.7,0.55]
["bitfinex","ETHUSD",1741550609222,5.72755147,2048.1,2047.7,0.55]
["bitfinex","ETHUSD",1741550609422,4.8829,2048.0,2047.6,4.88366]
["bitfinex","ETHUSD",1741550609628,4.8829,2048.0,2047.3,0.8021]
["bitfinex","ETHUSD",1741550609629,4.88336,2047.8,2047.3,4.88437]
["bitfinex","ETHUSD",1741550609847,0.04885147,2047.7,2047.3,9.76875]
["bitfinex","ETHUSD",1741550610054,0.04885147,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1741550610227,3.0,2047.9,2047.4,5.43409]
["bitfinex","ETHUSD",1741550610430,7.88309,2047.9,2047.5,4.88388]
["bitfinex","ETHUSD",1741550611261,0.04885147,2047.8,2047.5,4.88388]
["bitfinex","ETHUSD",1741550611649,7.88309,2047.9,2047.5,4.88388]
["bitfinex","ETHUSD",1741550612330,4.93222147,2047.8,2047.4,5.43419]
["bitfinex","ETHUSD",1741550612726,0.796,2048.1,2047.9,4.88305]
["bitfinex","ETHUSD",1741550612930,0.8268,2048.3,2048.1,4.88252]
["bitfinex","ETHUSD",1741550613351,0.8268,2048.3,2047.9,4.88289]
["bitfinex","ETHUSD",1741550613352,0.8268,2048.3,2048.0,4.88275]
["bitfinex","ETHUSD",1741550613571,0.8268,2048.3,2048.1,4.88253]
["bitfinex","ETHUSD",1741550613744,3.0,2048.4,2048.1,4.88253]
["bitfinex","ETHUSD",1741550613938,3.0,2048.4,2048.0,4.88275]
["bitfinex","ETHUSD",1741550614138,0.8268,2048.5,2048.0,5.859329]
["bitfinex","ETHUSD",1741550614373,5.37674524,2049.0,2048.8,4.88075]
["bitfinex","ETHUSD",1741550614374,1.18532428,2049.0,2048.8,4.88075]
["bitfinex","ETHUSD",1741550614532,1.18532428,2049.0,2048.6,4.88128]
["bitfinex","ETHUSD",1741550614867,0.8268,2049.0,2048.6,4.88128]
["bitfinex","ETHUSD",1741550615067,0.8268,2049.0,2048.6,9.76255]
["bitfinex","ETHUSD",1741550615429,0.8268,2049.0,2048.6,4.88127]
["bitfinex","ETHUSD",1741550615662,0.8268,2049.0,2048.8,4.88088]
["bitfinex","ETHUSD",1741550615961,0.8268,2049.0,2048.6,9.76246]
["bitfinex","ETHUSD",1741550616159,0.8268,2049.0,2048.7,4.88113]
["bitfinex","ETHUSD",1741550616540,0.87565147,2049.0,2048.7,4.88113]
["bitfinex","ETHUSD",1741550616744,0.8268,2049.0,2048.7,4.88113]
["bitfinex","ETHUSD",1741550616944,0.8268,2049.0,2048.6,4.88121]
["bitfinex","ETHUSD",1741550617143,0.8268,2049.0,2048.7,4.88112]
["bitfinex","ETHUSD",1741550617558,5.50512462,2048.9,2048.5,4.88151]
["bitfinex","ETHUSD",1741550617763,0.04885147,2048.9,2048.6,4.88137]
["bitfinex","ETHUSD",1741550617936,0.87565147,2049.0,2048.7,4.88096]
["bitfinex","ETHUSD",1741550618954,0.87565147,2049.0,2048.8,4.8809]
["bitfinex","ETHUSD",1741550619156,0.8268,2049.0,2048.8,4.8809]
["bitfinex","ETHUSD",1741550619377,8.63212,2049.2,2048.8,4.8809]
["bitfinex","ETHUSD",1741550619573,0.752,2049.2,2049.1,4.88019]
["bitfinex","ETHUSD",1741550619775,0.752,2049.4,2049.2,9.75958]
["bitfinex","ETHUSD",1741550619963,8.432,2049.6,2049.3,4.87953]
["bitfinex","ETHUSD",1741550620265,8.432,2049.6,2049.4,4.87937]
["bitfinex","ETHUSD",1741550620663,0.752,2049.9,2049.5,4.87923]
["bitfinex","ETHUSD",1741550620882,0.752,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1741550621182,18.57988,2050.1,2049.6,5.42896]
["bitfinex","ETHUSD",1741550621384,3.0,2049.9,2049.6,0.55]
["bitfinex","ETHUSD",1741550621588,8.63088,2049.7,2049.2,4.87985]
["bitfinex","ETHUSD",1741550621792,0.04885147,2049.6,2049.3,0.55]
["bitfinex","ETHUSD",1741550622080,3.752,2049.7,2049.2,0.55]
["bitfinex","ETHUSD",1741550622081,8.67972147,2049.7,2049.2,0.55]
["bitfinex","ETHUSD",1741550622285,4.87937,2049.5,2049.0,4.88038]
["bitfinex","ETHUSD",1741550622585,4.87937,2049.5,2049.0,4.88029]
["bitfinex","ETHUSD",1741550622788,0.7517,2049.2,2048.5,0.8236]
["bitfinex","ETHUSD",1741550622988,0.7517,2049.2,2048.9,4.88064]
["bitfinex","ETHUSD",1741550623150,0.7517,2049.2,2048.7,4.88098]
["bitfinex","ETHUSD",1741550623151,0.80055147,2049.2,2048.7,4.88098]
["bitfinex","ETHUSD",1741550623355,0.7517,2049.2,2048.8,4.88077]
["bitfinex","ETHUSD",1741550623556,0.7517,2049.2,2048.9,4.88055]
["bitfinex","ETHUSD",1741550623786,0.7517,2049.2,2048.8,9.76156]
["bitfinex","ETHUSD",1741550623991,0.04885147,2049.1,2048.7,5.4311]
["bitfinex","ETHUSD",1741550624291,0.7517,2049.2,2048.8,4.88086]
["bitfinex","ETHUSD",1741550624581,3.0,2049.3,2048.7,0.55]
["bitfinex","ETHUSD",1741550624787,3.0,2049.3,2049.0,4.8802]
["bitfinex","ETHUSD",1741550624988,0.7517,2049.5,2049.2,4.87981]
["bitfinex","ETHUSD",1741550625176,0.7517,2049.8,2049.4,4.87947]
["bitfinex","ETHUSD",1741550625381,0.7517,2049.8,2049.5,4.87913]
["bitfinex","ETHUSD",1741550625556,0.7517,2049.8,2049.5,0.55]
["bitfinex","ETHUSD",1741550625758,0.7517,2049.8,2049.6,4.87899]
["bitfinex","ETHUSD",1741550625988,0.7517,2049.8,2049.5,5.42906]
["bitfinex","ETHUSD",1741550626293,0.7517,2049.8,2049.5,10.30815]
["bitfinex","ETHUSD",1741550626493,0.7517,2049.8,2049.5,5.42906]
["bitfinex","ETHUSD",1741550626795,0.7517,2049.8,2049.4,5.42932]
["bitfinex","ETHUSD",1741550627370,0.7517,2049.8,2049.5,4.8792]
["bitfinex","ETHUSD",1741550627863,0.04885147,2049.7,2049.4,4.87932]
["bitfinex","ETHUSD",1741550628062,0.04885147,2049.7,2049.3,5.42966]
["bitfinex","ETHUSD",1741550628364,4.87901,2049.6,2049.2,4.87991]
["bitfinex","ETHUSD",1741550628566,0.04885147,2049.5,2049.0,0.8236]
["bitfinex","ETHUSD",1741550628892,4.87948,2049.4,2049.0,0.55]
["bitfinex","ETHUSD",1741550629280,3.0,2049.5,2049.0,0.55]
["bitfinex","ETHUSD",1741550629719,3.0,2049.5,2049.1,4.87997]
["bitfinex","ETHUSD",1741550629896,3.0,2049.5,2049.1,9.76]
["bitfinex","ETHUSD",1741550630094,3.0,2049.5,2049.2,4.8799]
["bitfinex","ETHUSD",1741550630272,0.7517,2049.8,2049.5,4.87915]
["bitfinex","ETHUSD",1741550630591,0.80055147,2050.0,2049.6,4.87898]
["bitfinex","ETHUSD",1741550630797,3.80055147,2050.0,2049.6,4.87888]
["bitfinex","ETHUSD",1741550631094,3.7517,2050.0,2049.7,4.87872]
["bitfinex","ETHUSD",1741550631273,3.7517,2050.0,2049.6,4.87879]
["bitfinex","ETHUSD",1741550631274,3.80055147,2050.0,2049.6,9.75768]
["bitfinex","ETHUSD",1741550631464,3.7517,2050.0,2049.7,4.8787]
["bitfinex","ETHUSD",1741550631667,0.7517,2050.0,2049.5,0.55]
["bitfinex","ETHUSD",1741550631861,0.7517,2050.0,2049.7,4.87866]
["bitfinex","ETHUSD",1741550633264,3.0,2050.1,2049.7,4.87866]
["bitfinex","ETHUSD",1741550633463,7.92666147,2050.1,2049.7,4.87866]
["bitfinex","ETHUSD",1741550633801,7.92666147,2050.1,2049.5,1.230329]
["bitfinex","ETHUSD",1741550633802,4.87847,2049.9,2049.5,5.42908]
["bitfinex","ETHUSD",1741550634004,4.92732147,2049.9,2049.5,0.55]
["bitfinex","ETHUSD",1741550634172,4.87855,2049.8,2049.5,0.55]
["bitfinex","ETHUSD",1741550634500,5.67932147,2049.7,2049.1,5.7036]
["bitfinex","ETHUSD",1741550634798,4.87901,2049.6,2049.2,4.87993]
["bitfinex","ETHUSD",1741550634977,4.92786147,2049.6,2049.2,4.87993]
["bitfinex","ETHUSD",1741550635591,4.8794,2049.5,2049.2,0.55]
["bitfinex","ETHUSD",1741550635785,0.7517,2049.7,2049.2,0.55]
["bitfinex","ETHUSD",1741550635988,4.92800147,2049.6,2049.2,0.55]
["bitfinex","ETHUSD",1741550636198,4.92800147,2049.6,2049.2,5.42994]
["bitfinex","ETHUSD",1741550636881,4.92800147,2049.6,2049.0,10.25716524]
["bitfinex","ETHUSD",1741550636882,4.92800147,2049.6,2049.1,0.55]
["bitfinex","ETHUSD",1741550637082,4.87925,2049.5,2049.1,5.43007]
["bitfinex","ETHUSD",1741550637714,0.7517,2049.7,2049.4,5.42947]
["bitfinex","ETHUSD",1741550637873,0.7517,2049.7,2049.4,4.87947]
["bitfinex","ETHUSD",1741550638078,4.92801147,2049.6,2049.2,0.55]
["bitfinex","ETHUSD",1741550638305,0.04885147,2049.6,2049.2,5.42978]
["bitfinex","ETHUSD",1741550638679,0.7517,2049.7,2049.5,4.87921]
["bitfinex","ETHUSD",1741550638983,5.73751147,2050.0,2049.6,5.42889]
["bitfinex","ETHUSD",1741550639672,5.73751147,2050.0,2049.6,10.30774]
["bitfinex","ETHUSD",1741550639871,0.8106,2050.0,2049.8,4.87845]
["bitfinex","ETHUSD",1741550640076,7.68,2050.3,2049.8,4.8784]
["bitfinex","ETHUSD",1741550640077,8.4906,2050.3,2049.8,4.8784]
["bitfinex","ETHUSD",1741550640289,3.8106,2050.3,2049.9,4.87827]
["bitfinex","ETHUSD",1741550640491,3.8106,2050.3,2049.9,4.87815]
["bitfinex","ETHUSD",1741550640697,0.8106,2050.3,2050.1,4.87767]
["bitfinex","ETHUSD",1741550641007,0.8106,2050.3,2050.0,4.87787]
["bitfinex","ETHUSD",1741550641008,0.04885147,2050.4,2050.0,6.23064]
["bitfinex","ETHUSD",1741550641186,0.88804,2050.6,2050.2,4.87757]
["bitfinex","ETHUSD",1741550641389,5.76469,2050.6,2050.2,4.87747]
["bitfinex","ETHUSD",1741550641591,0.88804,2050.6,2050.3,4.87726]
["bitfinex","ETHUSD",1741550641790,5.81360147,2050.6,2050.2,4.87747]
["bitfinex","ETHUSD",1741550641988,0.93689147,2050.6,2050.2,4.87747]
["bitfinex","ETHUSD",1741550642302,4.87695,2050.5,2050.1,0.55]
["bitfinex","ETHUSD",1741550642505,4.87695,2050.5,2050.1,5.41856]
["bitfinex","ETHUSD",1741550642725,4.92580147,2050.5,2050.1,5.41856]
["bitfinex","ETHUSD",1741550643088,4.87731,2050.4,2049.9,4.87814]
["bitfinex","ETHUSD",1741550643406,0.04885147,2050.3,2049.9,4.87811]
["bitfinex","ETHUSD",1741550643709,4.92634147,2050.3,2049.8,4.87842]
["bitfinex","ETHUSD",1741550644014,4.87712,2050.4,2049.9,4.92688156]
["bitfinex","ETHUSD",1741550644197,3.0,2050.5,2050.1,4.87764]
["bitfinex","ETHUSD",1741550644526,7.92580147,2050.5,2050.1,4.87777]
["bitfinex","ETHUSD",1741550645316,3.04885147,2050.5,2050.1,4.87777]
["bitfinex","ETHUSD",1741550645519,3.0,2050.5,2050.1,9.7554]
["bitfinex","ETHUSD",1741550645823,4.87755,2050.3,2049.7,4.87862]
["bitfinex","ETHUSD",1741550646113,4.92609147,2050.4,2050.0,0.55]
["bitfinex","ETHUSD",1741550646284,4.87743,2050.3,2050.0,0.55]
["bitfinex","ETHUSD",1741550646485,0.04885147,2050.2,2049.7,0.55]
["bitfinex","ETHUSD",1741550646680,4.92651147,2050.2,2049.9,0.55]
["bitfinex","ETHUSD",1741550647309,4.87848,2049.9,2049.4,5.63258]
["bitfinex","ETHUSD",1741550647506,4.87845,2049.9,2049.4,5.63258]
["bitfinex","ETHUSD",1741550647713,4.92685147,2050.1,2049.5,4.87923]
["bitfinex","ETHUSD",1741550647916,4.87808,2050.0,2049.6,0.55]
["bitfinex","ETHUSD",1741550648213,0.04885147,2050.1,2049.6,0.55]
["bitfinex","ETHUSD",1741550648214,0.04885147,2049.9,2049.6,5.42879]
["bitfinex","ETHUSD",1741550648518,4.92691147,2050.0,2049.6,6.046989]
["bitfinex","ETHUSD",1741550648818,4.92691147,2050.0,2049.6,5.42879]
["bitfinex","ETHUSD",1741550649118,4.87887,2049.7,2049.3,4.8797]
["bitfinex","ETHUSD",1741550649302,4.92772147,2049.7,2049.3,4.8797]
["bitfinex","ETHUSD",1741550649900,4.92772147,2049.7,2049.2,5.63298]
["bitfinex","ETHUSD",1741550649901,4.87909,2049.6,2049.2,0.7532]
["bitfinex","ETHUSD",1741550650102,0.04885147,2049.5,2049.1,4.88017]
["bitfinex","ETHUSD",1741550650519,0.04885147,2049.5,2049.2,0.55]
["bitfinex","ETHUSD",1741550650879,4.87904,2049.6,2049.2,5.42991]
["bitfinex","ETHUSD",1741550651097,0.04885147,2049.5,2049.2,5.42991]
["bitfinex","ETHUSD",1741550651616,0.04885147,2049.5,2048.9,6.1692]
["bitfinex","ETHUSD",1741550651617,4.87983,2049.3,2048.9,0.7532]
["bitfinex","ETHUSD",1741550651826,4.87959,2049.4,2049.0,4.88036]
["bitfinex","ETHUSD",1741550652035,4.92859147,2049.3,2049.0,0.55]
["bitfinex","ETHUSD",1741550652185,5.66068,2049.4,2049.0,5.43032]
["bitfinex","ETHUSD",1741550652385,5.66068,2049.4,2049.0,0.55]
["bitfinex","ETHUSD",1741550652584,5.66068,2049.4,2049.0,5.43042]
["bitfinex","ETHUSD",1741550652905,0.7811,2049.4,2049.1,4.88019]
["bitfinex","ETHUSD",1741550653086,0.7811,2049.4,2049.0,5.43037]
["bitfinex","ETHUSD",1741550653418,0.7811,2049.4,2049.1,4.88007]
["bitfinex","ETHUSD",1741550653717,5.66067,2049.4,2049.0,5.43037]
["bitfinex","ETHUSD",1741550653914,4.87985,2049.3,2048.9,5.43061]
["bitfinex","ETHUSD",1741550654114,0.7811,2049.4,2049.1,4.88008]
["bitfinex","ETHUSD",1741550654630,5.66062,2049.4,2049.0,4.88027]
["bitfinex","ETHUSD",1741550655036,4.87923,2049.5,2049.2,0.55]
["bitfinex","ETHUSD",1741550655187,0.04885147,2049.5,2049.2,0.55]
["bitfinex","ETHUSD",1741550655387,4.87958,2049.4,2049.1,0.55]
["bitfinex","ETHUSD",1741550655695,4.87939,2049.5,2049.1,5.43008]
["bitfinex","ETHUSD",1741550655894,4.92824147,2049.5,2049.1,5.43008]
["bitfinex","ETHUSD",1741550656104,3.0,2049.6,2049.2,4.87994]
["bitfinex","ETHUSD",1741550656319,0.7811,2049.7,2049.3,0.04879563]
["bitfinex","ETHUSD",1741550656495,3.0,2049.7,2049.4,5.42941]
["bitfinex","ETHUSD",1741550656711,3.04885147,2049.7,2049.4,0.55]
["bitfinex","ETHUSD",1741550656914,3.0,2049.7,2049.4,5.42929]
["bitfinex","ETHUSD",1741550657108,3.0,2049.7,2049.4,6.99785452]
["bitfinex","ETHUSD",1741550657326,3.0,2049.7,2049.4,2.11856452]
["bitfinex","ETHUSD",1741550657531,7.92765147,2049.7,2049.4,0.55]
["bitfinex","ETHUSD",1741550657690,12.95,2049.8,2049.4,0.55]
["bitfinex","ETHUSD",1741550657691,17.82856,2049.8,2049.4,5.42942]
["bitfinex","ETHUSD",1741550659020,12.95,2049.8,2049.5,4.87914]
["bitfinex","ETHUSD",1741550659533,17.82852,2049.8,2049.4,5.42942]
["bitfinex","ETHUSD",1741550659821,12.95,2049.8,2049.4,5.42942]
["bitfinex","ETHUSD",1741550660017,12.95,2049.8,2049.4,5.42938]
["bitfinex","ETHUSD",1741550660319,4.87864,2049.8,2049.3,5.4297]
["bitfinex","ETHUSD",1741550660494,0.04885147,2049.8,2049.4,4.87933]
["bitfinex","ETHUSD",1741550660695,0.04885147,2049.8,2049.4,4.87938]
["bitfinex","ETHUSD",1741550661017,0.04885147,2049.8,2049.5,4.87918]
["bitfinex","ETHUSD",1741550661527,0.04885147,2049.8,2049.4,5.66508]
["bitfinex","ETHUSD",1741550661687,0.04885147,2049.8,2049.4,10.54444]
["bitfinex","ETHUSD",1741550662017,4.92739147,2049.8,2049.4,7.42024298]
["bitfinex","ETHUSD",1741550662237,4.8789,2049.7,2049.3,5.42967]
["bitfinex","ETHUSD",1741550662411,4.8789,2049.7,2049.3,0.55]
["bitfinex","ETHUSD",1741550662412,4.92796147,2049.6,2049.3,0.55]
["bitfinex","ETHUSD",1741550662995,3.7811,2050.0,2049.6,4.87882]
["bitfinex","ETHUSD",1741550663199,8.65925,2050.0,2049.6,4.87882]
["bitfinex","ETHUSD",1741550663603,4.92715147,2049.9,2049.5,4.87919]
["bitfinex","ETHUSD",1741550663807,7.92715147,2049.9,2049.5,4.87919]
["bitfinex","ETHUSD",1741550664198,4.87854,2049.8,2049.4,4.87943]
["bitfinex","ETHUSD",1741550664399,4.879,2049.6,2049.3,0.55]
["bitfinex","ETHUSD",1741550664595,4.87909,2049.6,2049.3,0.55]
["bitfinex","ETHUSD",1741550664795,4.87948,2049.4,2049.0,5.69847]
["bitfinex","ETHUSD",1741550665007,4.92833147,2049.4,2049.0,4.88027]
["bitfinex","ETHUSD",1741550665215,4.92833147,2049.4,2049.0,9.76057]
["bitfinex","ETHUSD",1741550665531,0.04885147,2049.4,2049.0,9.76058]
["bitfinex","ETHUSD",1741550665732,4.92841147,2049.4,2049.0,4.88027]
["bitfinex","ETHUSD",1741550665934,0.8152,2049.5,2049.3,4.87971]
["bitfinex","ETHUSD",1741550666139,7.87876,2049.7,2049.3,4.87971]
["bitfinex","ETHUSD",1741550666308,0.04885147,2049.6,2049.3,4.87971]
["bitfinex","ETHUSD",1741550666638,0.04885147,2049.6,2049.2,0.55]
["bitfinex","ETHUSD",1741550666639,4.92799147,2049.6,2049.2,5.42985]
["bitfinex","ETHUSD",1741550667005,0.04885147,2049.6,2049.2,5.42975]
["bitfinex","ETHUSD",1741550667205,4.92794147,2049.6,2049.2,5.42975]
["bitfinex","ETHUSD",1741550667934,4.87934,2049.5,2049.1,4.88018]
["bitfinex","ETHUSD",1741550668138,9.75868,2049.5,2049.1,4.88018]
["bitfinex","ETHUSD",1741550668362,4.87934,2049.5,2049.1,4.88018]
["bitfinex","ETHUSD",1741550669336,4.88013,2049.2,2048.8,4.88088]
["bitfinex","ETHUSD",1741550669524,5.69497,2049.3,2048.9,4.88065]
["bitfinex","ETHUSD",1741550669738,0.8152,2049.3,2049.0,4.88026]
["bitfinex","ETHUSD",1741550670248,0.8152,2049.3,2048.7,5.92674524]
["bitfinex","ETHUSD",1741550670419,4.92881147,2049.2,2048.8,0.55]
["bitfinex","ETHUSD",1741550670739,4.92881147,2049.2,2048.8,5.43083]
["bitfinex","ETHUSD",1741550671940,0.04885147,2049.2,2048.8,10.31154]
["bitfinex","ETHUSD",1741550672150,0.04885147,2049.2,2048.9,4.88046]
["bitfinex","ETHUSD",1741550672326,0.8152,2049.3,2049.0,4.88029]
["bitfinex","ETHUSD",1741550673143,3.04885147,2049.5,2049.2,5.42985]
["bitfinex","ETHUSD",1741550673353,3.0,2049.5,2049.3,4.87957]
["bitfinex","ETHUSD",1741550673569,3.8152,2049.6,2049.3,4.87957]
["bitfinex","ETHUSD",1741550673863,7.68,2050.0,2049.3,4.87957]
["bitfinex","ETHUSD",1741550673864,0.8152,2049.9,2049.5,4.87923]
["bitfinex","ETHUSD",1741550674151,5.69348,2049.9,2049.5,4.87923]
["bitfinex","ETHUSD",1741550674353,0.04885147,2049.8,2049.5,4.87923]
["bitfinex","ETHUSD",1741550674524,0.04885147,2049.8,2049.4,5.69754]
["bitfinex","ETHUSD",1741550674721,4.87883,2049.7,2049.4,0.55]
["bitfinex","ETHUSD",1741550674964,7.87855,2049.8,2049.4,5.42947]
["bitfinex","ETHUSD",1741550675169,7.92740147,2049.8,2049.4,5.42947]
["bitfinex","ETHUSD",1741550675464,3.8152,2049.9,2049.6,4.87898]
["bitfinex","ETHUSD",1741550675666,0.04885147,2049.8,2049.6,4.87898]
["bitfinex","ETHUSD",1741550675954,0.04885147,2049.8,2049.5,4.87914]
["bitfinex","ETHUSD",1741550676256,0.04885147,2049.8,2049.5,4.8791]
["bitfinex","ETHUSD",1741550676965,4.92746147,2049.8,2049.4,5.42942]
["bitfinex","ETHUSD",1741550677715,4.92746147,2049.8,2049.3,4.87965]
["bitfinex","ETHUSD",1741550677964,0.04885147,2049.8,2049.4,5.42935]
["bitfinex","ETHUSD",1741550678266,0.04885147,2049.8,2049.4,0.55]
["bitfinex","ETHUSD",1741550678508,4.92758147,2049.8,2049.4,5.42947]
["bitfinex","ETHUSD",1741550678619,4.92756147,2049.8,2049.4,5.42947]
["bitfinex","ETHUSD",1741550678819,0.57427615,2049.7,2049.2,4.87982]
["bitfinex","ETHUSD",1741550679047,0.04885147,2049.6,2049.2,9.75964]
["bitfinex","ETHUSD",1741550679451,4.87878,2049.7,2049.3,4.87967]
["bitfinex","ETHUSD",1741550679658,0.04885147,2049.6,2049.3,4.87967]
["bitfinex","ETHUSD",1741550680233,0.04885147,2049.6,2049.2,4.87982]
["bitfinex","ETHUSD",1741550680427,4.87878,2049.7,2049.2,4.87982]
["bitfinex","ETHUSD",1741550680627,0.8152,2049.9,2049.5,4.87917]
["bitfinex","ETHUSD",1741550680846,0.04885147,2049.8,2049.6,4.87888]
["bitfinex","ETHUSD",1741550681071,0.8152,2049.9,2049.6,4.87888]
["bitfinex","ETHUSD",1741550681220,5.74233147,2049.9,2049.5,4.87917]
["bitfinex","ETHUSD",1741550681620,9.75726,2049.8,2049.4,5.42945]
["bitfinex","ETHUSD",1741550681870,0.04885147,2049.7,2049.4,5.42945]
["bitfinex","ETHUSD",1741550682364,0.62310962,2049.7,2048.9,11.06339685]
["bitfinex","ETHUSD",1741550682514,4.8791,2049.6,2049.1,4.87998]
["bitfinex","ETHUSD",1741550682715,4.8791,2049.6,2048.9,15.94382685]
["bitfinex","ETHUSD",1741550682716,4.87959,2049.4,2048.9,5.68903]
["bitfinex","ETHUSD",1741550683017,0.8175,2049.1,2048.8,4.88081]
["bitfinex","ETHUSD",1741550683246,0.86635147,2049.1,2048.8,4.88081]
["bitfinex","ETHUSD",1741550684547,0.8175,2049.1,2048.9,4.8806]
["bitfinex","ETHUSD",1741550684755,0.8175,2049.1,2048.7,9.72773685]
["bitfinex","ETHUSD",1741550685063,0.8175,2049.1,2048.8,4.88089]
["bitfinex","ETHUSD",1741550685218,0.8175,2049.1,2048.9,4.88049]
["bitfinex","ETHUSD",1741550686027,0.8175,2049.1,2048.9,9.76105]
["bitfinex","ETHUSD",1741550686451,0.8175,2049.1,2048.9,4.88049]
["bitfinex","ETHUSD",1741550686656,4.92856147,2049.3,2048.9,9.76105]
["bitfinex","ETHUSD",1741550686845,0.04885147,2049.3,2048.9,9.76105]
["bitfinex","ETHUSD",1741550687044,0.04885147,2049.3,2048.9,4.88049]
["bitfinex","ETHUSD",1741550687246,4.92858147,2049.3,2048.9,4.88049]
["bitfinex","ETHUSD",1741550687831,4.88009,2049.2,2048.7,10.5986008]
["bitfinex","ETHUSD",1741550688155,0.62345962,2049.3,2048.6,4.88118]
["bitfinex","ETHUSD",1741550688156,5.74664147,2049.1,2048.6,4.88118]
["bitfinex","ETHUSD",1741550688358,4.88052,2049.0,2048.6,4.88118]
["bitfinex","ETHUSD",1741550688557,10.57814,2049.1,2048.7,4.88108]
["bitfinex","ETHUSD",1741550688759,10.57809,2049.1,2048.7,4.88108]
["bitfinex","ETHUSD",1741550688962,10.57809,2049.1,2048.6,9.76244]
["bitfinex","ETHUSD",1741550689257,5.69779,2049.1,2048.6,4.88118]
["bitfinex","ETHUSD",1741550689453,0.04885147,2049.0,2048.7,4.88112]
["bitfinex","ETHUSD",1741550689621,0.04885147,2049.0,2048.4,6.19369685]
["bitfinex","ETHUSD",1741550689622,4.88079,2048.9,2048.5,4.88156]
["bitfinex","ETHUSD",1741550689817,5.5217017,2049.0,2048.6,4.88138]
["bitfinex","ETHUSD",1741550690053,0.04885147,2048.9,2048.6,4.88138]
["bitfinex","ETHUSD",1741550690435,0.04885147,2048.9,2048.5,4.88156]
["bitfinex","ETHUSD",1741550690639,4.8812,2048.7,2048.3,4.8819]
["bitfinex","ETHUSD",1741550690856,0.86635147,2048.6,2048.3,4.8819]
["bitfinex","ETHUSD",1741550691035,5.74784147,2048.6,2048.1,4.88241]
["bitfinex","ETHUSD",1741550691361,5.74784147,2048.6,2048.2,4.88232]
["bitfinex","ETHUSD",1741550692155,5.74784147,2048.6,2048.4,4.88178]
["bitfinex","ETHUSD",1741550692156,0.8175,2048.6,2048.4,4.88178]
["bitfinex","ETHUSD",1741550692377,0.04885147,2048.7,2048.5,4.88162]
["bitfinex","ETHUSD",1741550692554,4.93000147,2048.7,2048.3,4.88203]
["bitfinex","ETHUSD",1741550692743,0.04885147,2048.7,2048.4,4.8818]
["bitfinex","ETHUSD",1741550692948,0.8175,2048.8,2048.7,4.88114]
["bitfinex","ETHUSD",1741550693263,3.04885147,2048.9,2048.7,4.88114]
["bitfinex","ETHUSD",1741550693453,3.04885147,2048.9,2048.4,6.30785954]
["bitfinex","ETHUSD",1741550693676,7.92952147,2048.9,2048.5,5.43149]
["bitfinex","ETHUSD",1741550694005,3.04885147,2048.9,2048.5,10.31291]
["bitfinex","ETHUSD",1741550694167,3.04885147,2048.9,2048.6,4.88128]
["bitfinex","ETHUSD",1741550694365,0.04885147,2048.9,2048.7,4.8811]
["bitfinex","ETHUSD",1741550695380,0.04885147,2048.9,2048.7,4.88103]
["bitfinex","ETHUSD",1741550695584,0.04885147,2048.9,2048.6,4.88128]
["bitfinex","ETHUSD",1741550695893,0.04885147,2048.9,2048.2,9.76457]
["bitfinex","ETHUSD",1741550695894,0.8175,2048.8,2048.2,9.76457]
["bitfinex","ETHUSD",1741550696071,4.93017147,2048.7,2048.3,4.88203]
["bitfinex","ETHUSD",1741550696271,9.81152147,2048.7,2048.2,4.88224]
["bitfinex","ETHUSD",1741550696466,0.8175,2048.8,2048.1,4.88249]
["bitfinex","ETHUSD",1741550696467,4.88141,2048.6,2048.1,4.88249]
["bitfinex","ETHUSD",1741550696674,0.04885147,2048.5,2048.1,4.88249]
["bitfinex","ETHUSD",1741550696869,0.04885147,2048.5,2048.2,4.88227]
["bitfinex","ETHUSD",1741550697488,0.04885147,2048.5,2048.3,4.882]
["bitfinex","ETHUSD",1741550697683,0.04885147,2048.6,2048.3,4.882]
["bitfinex","ETHUSD",1741550698688,4.93024147,2048.6,2048.2,4.88228]
["bitfinex","ETHUSD",1741550698982,4.93024147,2048.6,2048.1,0.55]
["bitfinex","ETHUSD",1741550698983,0.7501,2048.5,2048.1,0.55]
["bitfinex","ETHUSD",1741550699182,0.7501,2048.5,2048.2,4.88228]
["bitfinex","ETHUSD",1741550699560,0.7501,2048.5,2048.4,4.88185]
["bitfinex","ETHUSD",1741550699888,7.68,2048.8,2048.5,4.88151]
["bitfinex","ETHUSD",1741550700085,7.72885147,2048.8,2048.6,4.88128]
["bitfinex","ETHUSD",1741550700249,7.72885147,2048.8,2048.5,4.88156]
["bitfinex","ETHUSD",1741550700456,12.60977147,2048.8,2048.4,4.88185]
["bitfinex","ETHUSD",1741550700755,7.68,2048.8,2048.5,4.8815]
["bitfinex","ETHUSD",1741550700973,7.72885147,2048.8,2048.5,4.8815]
["bitfinex","ETHUSD",1741550701372,7.68,2048.8,2048.6,4.88135]
["bitfinex","ETHUSD",1741550701609,7.72885147,2048.8,2048.5,4.8815]
["bitfinex","ETHUSD",1741550701763,0.04885147,2048.8,2048.5,4.8815]
["bitfinex","ETHUSD",1741550702105,4.88126,2048.7,2048.2,5.4322]
["bitfinex","ETHUSD",1741550702311,0.04885147,2048.6,2048.2,5.4322]
["bitfinex","ETHUSD",1741550702462,0.04885147,2048.6,2048.2,6.542363]
["bitfinex","ETHUSD",1741550702973,0.04885147,2048.6,2048.2,6.542343]
["bitfinex","ETHUSD",1741550703364,0.04885147,2048.6,2048.2,1.660163]
["bitfinex","ETHUSD",1741550703559,0.04885147,2048.8,2048.5,4.88159]
["bitfinex","ETHUSD",1741550703791,0.7501,2048.9,2048.6,4.88124]
["bitfinex","ETHUSD",1741550704098,0.79895147,2048.9,2048.5,4.88146]
["bitfinex","ETHUSD",1741550704274,0.79895147,2048.9,2048.5,9.7629]
["bitfinex","ETHUSD",1741550704472,0.79895147,2048.9,2048.6,4.88128]
["bitfinex","ETHUSD",1741550704984,5.67976147,2048.9,2048.4,5.43162]
["bitfinex","ETHUSD",1741550705181,4.88106,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1741550705382,0.04885147,2048.7,2048.4,5.43176]
["bitfinex","ETHUSD",1741550705576,4.92978147,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1741550705773,9.81081147,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1741550705972,4.88093,2048.8,2048.4,5.43176]
["bitfinex","ETHUSD",1741550706195,0.04885147,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1741550706598,4.92976147,2048.8,2048.2,4.8821]
["bitfinex","ETHUSD",1741550706894,4.88158,2048.6,2048.1,4.88244]
["bitfinex","ETHUSD",1741550707101,4.88158,2048.6,2048.2,4.88221]
["bitfinex","ETHUSD",1741550707804,4.93049147,2048.5,2048.1,4.88244]
["bitfinex","ETHUSD",1741550708200,4.88188,2048.4,2048.0,4.88278]
["bitfinex","ETHUSD",1741550708498,0.04885147,2048.4,2048.1,4.88234]
["bitfinex","ETHUSD",1741550709388,0.04885147,2048.4,2048.0,4.88269]
["bitfinex","ETHUSD",1741550709589,4.93079147,2048.4,2048.0,4.88269]
["bitfinex","ETHUSD",1741550710592,0.04885147,2048.4,2048.1,4.88257]
["bitfinex","ETHUSD",1741550710797,4.93088147,2048.4,2048.0,4.88269]
["bitfinex","ETHUSD",1741550710979,4.93083147,2048.4,2048.0,4.88269]
["bitfinex","ETHUSD",1741550711180,0.7607,2048.1,2047.8,4.88317]
["bitfinex","ETHUSD",1741550711394,4.93169147,2048.0,2047.5,5.70428]
["bitfinex","ETHUSD",1741550711703,0.04885147,2048.0,2047.6,4.88364]
["bitfinex","ETHUSD",1741550711903,0.04885147,2048.0,2047.7,4.88348]
["bitfinex","ETHUSD",1741550712273,0.04885147,2048.0,2047.6,4.88354]
["bitfinex","ETHUSD",1741550712469,4.93176147,2048.0,2047.5,4.8839]
["bitfinex","ETHUSD",1741550712676,4.93176147,2048.0,2047.3,16.9844]
["bitfinex","ETHUSD",1741550712677,0.04885147,2048.0,2047.3,16.9844]
["bitfinex","ETHUSD",1741550712984,0.7607,2048.1,2047.7,4.88331]
["bitfinex","ETHUSD",1741550713183,0.7607,2048.1,2047.6,0.04883425]
["bitfinex","ETHUSD",1741550713518,7.68,2048.2,2047.8,0.55]
["bitfinex","ETHUSD",1741550713675,0.04885147,2048.2,2047.8,5.43319]
["bitfinex","ETHUSD",1741550713875,4.93119147,2048.2,2047.8,5.43319]
["bitfinex","ETHUSD",1741550714120,4.88299,2048.0,2047.4,4.8841]
["bitfinex","ETHUSD",1741550714407,4.88354,2047.7,2047.2,4.8846]
["bitfinex","ETHUSD",1741550714709,0.7607,2047.8,2047.3,9.76878]
["bitfinex","ETHUSD",1741550714910,0.80955147,2047.8,2047.3,0.55]
["bitfinex","ETHUSD",1741550715108,0.7607,2047.8,2047.6,4.88358]
["bitfinex","ETHUSD",1741550715299,3.80955147,2048.0,2047.7,4.88343]
["bitfinex","ETHUSD",1741550715602,3.80955147,2048.0,2047.6,4.88358]
["bitfinex","ETHUSD",1741550716010,3.80955147,2048.0,2047.4,6.67055236]
["bitfinex","ETHUSD",1741550716223,3.80955147,2048.0,2047.3,5.43447]
["bitfinex","ETHUSD",1741550716413,0.7607,2047.6,2047.3,4.88447]
["bitfinex","ETHUSD",1741550716592,0.80955147,2047.6,2047.3,4.88447]
["bitfinex","ETHUSD",1741550717128,4.88406,2047.5,2047.1,4.88483]
["bitfinex","ETHUSD",1741550717323,4.88459,2047.3,2046.9,4.8854]
["bitfinex","ETHUSD",1741550717622,0.7607,2047.2,2046.9,9.77068]
["bitfinex","ETHUSD",1741550717818,0.7607,2047.2,2046.9,9.77061]
["bitfinex","ETHUSD",1741550718006,0.7607,2047.2,2046.9,4.88528]
["bitfinex","ETHUSD",1741550718212,0.04885147,2047.4,2046.8,0.55]
["bitfinex","ETHUSD",1741550718527,8.4453,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1741550718734,0.7653,2047.7,2047.5,4.88399]
["bitfinex","ETHUSD",1741550718897,0.7653,2047.7,2047.4,5.43414]
["bitfinex","ETHUSD",1741550719419,0.81415147,2047.7,2047.3,5.43437]
["bitfinex","ETHUSD",1741550719615,0.7653,2047.7,2047.4,4.88414]
["bitfinex","ETHUSD",1741550720008,0.7653,2047.7,2047.4,5.91330583]
["bitfinex","ETHUSD",1741550720208,3.0,2048.0,2047.4,5.91330583]
["bitfinex","ETHUSD",1741550720209,3.7653,2048.0,2047.6,4.88376]
["bitfinex","ETHUSD",1741550720525,3.7653,2048.0,2047.6,9.76742]
["bitfinex","ETHUSD",1741550720695,8.64812,2048.0,2047.6,4.88366]
["bitfinex","ETHUSD",1741550720896,4.88344,2047.8,2047.3,5.43445]
["bitfinex","ETHUSD",1741550721132,3.7653,2048.0,2047.5,4.88385]
["bitfinex","ETHUSD",1741550721335,3.7653,2048.0,2047.6,4.88365]
["bitfinex","ETHUSD",1741550722617,3.7653,2048.0,2047.3,2.19617683]
["bitfinex","ETHUSD",1741550722618,0.7653,2048.0,2047.5,0.55]
["bitfinex","ETHUSD",1741550722836,0.7653,2048.0,2047.4,4.90645461]
["bitfinex","ETHUSD",1741550722837,0.8132,2048.2,2048.1,4.88257]
["bitfinex","ETHUSD",1741550723011,0.8132,2048.4,2048.1,9.76502]
["bitfinex","ETHUSD",1741550723335,3.04885147,2048.3,2048.0,4.8828]
["bitfinex","ETHUSD",1741550723629,3.8132,2048.4,2048.1,4.88256]
["bitfinex","ETHUSD",1741550723836,0.8132,2048.4,2048.3,4.88209]
["bitfinex","ETHUSD",1741550724047,0.8132,2048.7,2048.5,4.88162]
["bitfinex","ETHUSD",1741550724200,0.8132,2048.7,2048.6,4.88138]
["bitfinex","ETHUSD",1741550724555,0.8132,2048.7,2048.4,4.88184]
["bitfinex","ETHUSD",1741550724707,0.86205147,2048.7,2048.3,4.8819]
["bitfinex","ETHUSD",1741550725040,0.86205147,2048.7,2048.3,9.76386]
["bitfinex","ETHUSD",1741550725339,0.86205147,2048.7,2048.4,4.8817]
["bitfinex","ETHUSD",1741550725641,8.74331147,2048.7,2048.3,4.8819]
["bitfinex","ETHUSD",1741550725822,4.88149,2048.6,2048.1,0.7676]
["bitfinex","ETHUSD",1741550725994,0.8294,2048.3,2047.9,4.88301]
["bitfinex","ETHUSD",1741550726195,0.04885147,2048.2,2047.9,4.88301]
["bitfinex","ETHUSD",1741550726431,0.04885147,2048.1,2047.8,4.88309]
["bitfinex","ETHUSD",1741550726602,4.93134147,2048.2,2047.7,10.28242]
["bitfinex","ETHUSD",1741550726930,0.8294,2047.9,2047.6,4.88358]
["bitfinex","ETHUSD",1741550727147,0.87825147,2047.9,2047.6,4.88358]
["bitfinex","ETHUSD",1741550727644,0.8294,2047.9,2047.6,9.76716]
["bitfinex","ETHUSD",1741550727808,4.93225147,2047.8,2047.4,4.88404]
["bitfinex","ETHUSD",1741550728012,0.57616515,2047.7,2047.3,4.88443]
["bitfinex","ETHUSD",1741550728308,4.88411,2047.5,2047.0,4.88504]
["bitfinex","ETHUSD",1741550728527,0.04885147,2047.4,2047.1,4.88481]
["bitfinex","ETHUSD",1741550728726,0.04885147,2047.5,2047.2,4.88468]
["bitfinex","ETHUSD",1741550729020,0.833,2047.6,2047.4,4.88413]
["bitfinex","ETHUSD",1741550729411,7.68,2047.7,2047.5,4.88386]
["bitfinex","ETHUSD",1741550729611,7.68,2047.7,2047.6,4.88376]
["bitfinex","ETHUSD",1741550729909,7.68,2047.7,2047.5,9.76792]
["bitfinex","ETHUSD",1741550730115,3.833,2048.0,2047.5,1.031792]
["bitfinex","ETHUSD",1741550730421,0.04885147,2047.9,2047.6,4.88353]
["bitfinex","ETHUSD",1741550730618,3.833,2048.0,2047.6,4.88353]
["bitfinex","ETHUSD",1741550730818,3.88185147,2048.0,2047.7,4.88337]
["bitfinex","ETHUSD",1741550731042,4.88305,2047.9,2047.4,5.43403]
["bitfinex","ETHUSD",1741550731258,4.88305,2047.9,2047.5,4.8839]
["bitfinex","ETHUSD",1741550731437,3.833,2048.0,2047.6,4.88375]
["bitfinex","ETHUSD",1741550731648,3.833,2048.0,2047.7,4.88343]
["bitfinex","ETHUSD",1741550732040,3.88185147,2048.0,2047.6,4.88366]
["bitfinex","ETHUSD",1741550732874,4.88343,2047.8,2047.2,0.7752]
["bitfinex","ETHUSD",1741550733168,0.833,2047.6,2047.3,5.43424]
["bitfinex","ETHUSD",1741550734526,0.833,2047.6,2047.4,4.88411]
["bitfinex","ETHUSD",1741550734725,0.833,2047.6,2047.4,9.76824]
["bitfinex","ETHUSD",1741550734928,0.833,2047.6,2047.4,4.88411]
["bitfinex","ETHUSD",1741550735629,0.833,2047.9,2047.5,4.88382]
["bitfinex","ETHUSD",1741550735824,0.833,2047.9,2047.5,9.76767]
["bitfinex","ETHUSD",1741550736275,0.833,2047.9,2047.5,4.88382]
["bitfinex","ETHUSD",1741550736276,0.04885147,2047.8,2047.5,4.88382]
["bitfinex","ETHUSD",1741550736439,4.93217147,2047.8,2047.3,4.88435]
["bitfinex","ETHUSD",1741550736640,5.46003715,2047.7,2047.3,4.88435]
["bitfinex","ETHUSD",1741550736841,0.57651715,2047.7,2047.4,4.88413]
["bitfinex","ETHUSD",1741550737035,0.62536862,2047.7,2047.4,4.88413]
["bitfinex","ETHUSD",1741550737332,5.50899862,2047.7,2047.3,4.88435]
["bitfinex","ETHUSD",1741550737543,0.62536862,2047.7,2047.4,4.88423]
["bitfinex","ETHUSD",1741550737732,0.04885147,2047.7,2047.4,4.88423]
["bitfinex","ETHUSD",1741550738133,4.93241147,2047.7,2047.3,4.88435]
["bitfinex","ETHUSD",1741550738328,0.04885147,2047.7,2047.4,4.88423]
["bitfinex","ETHUSD",1741550738730,0.04885147,2047.7,2047.5,4.88391]
["bitfinex","ETHUSD",1741550738935,5.71608,2047.9,2047.5,4.88391]
["bitfinex","ETHUSD",1741550738936,0.833,2047.9,2047.7,4.88337]
["bitfinex","ETHUSD",1741550739159,0.88185147,2047.9,2047.7,4.88337]
["bitfinex","ETHUSD",1741550739357,0.833,2047.9,2047.8,4.88328]
["bitfinex","ETHUSD",1741550739559,7.68,2048.0,2047.9,5.43305]
["bitfinex","ETHUSD",1741550739758,0.7663,2048.4,2048.1,4.88257]
["bitfinex","ETHUSD",1741550739956,0.7663,2048.6,2048.0,4.88281]
["bitfinex","ETHUSD",1741550740138,0.7663,2048.6,2048.5,4.88162]
["bitfinex","ETHUSD",1741550740332,0.04885147,2048.8,2048.5,4.88162]
["bitfinex","ETHUSD",1741550740568,0.04885147,2048.8,2048.6,4.88123]
["bitfinex","ETHUSD",1741550740775,0.81515147,2048.9,2048.6,4.88123]
["bitfinex","ETHUSD",1741550740936,5.69586147,2048.9,2048.5,4.88162]
["bitfinex","ETHUSD",1741550741133,6.26544762,2048.9,2048.4,5.43185]
["bitfinex","ETHUSD",1741550741338,11.14626762,2048.9,2048.5,0.55]
["bitfinex","ETHUSD",1741550741643,4.88092,2048.8,2048.5,0.55]
["bitfinex","ETHUSD",1741550741846,4.88092,2048.8,2048.3,4.88198]
["bitfinex","ETHUSD",1741550742165,0.04885147,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1741550742385,0.04885147,2048.7,2048.4,5.43173]
["bitfinex","ETHUSD",1741550742574,0.04885147,2048.8,2048.4,5.43173]
["bitfinex","ETHUSD",1741550742747,5.57612517,2048.8,2048.4,0.55]
["bitfinex","ETHUSD",1741550742947,0.7663,2048.9,2048.4,0.55]
["bitfinex","ETHUSD",1741550743141,0.7663,2048.9,2048.7,4.88096]
["bitfinex","ETHUSD",1741550744235,0.7663,2048.9,2048.6,5.43134]
["bitfinex","ETHUSD",1741550745153,0.7663,2048.9,2048.6,10.31257]
["bitfinex","ETHUSD",1741550745471,5.64701,2048.9,2048.4,4.88165]
["bitfinex","ETHUSD",1741550745652,0.04885147,2048.8,2048.4,9.76332]
["bitfinex","ETHUSD",1741550746244,0.04885147,2048.8,2048.2,5.942]
["bitfinex","ETHUSD",1741550746245,0.7663,2048.9,2048.5,4.8814]
["bitfinex","ETHUSD",1741550746440,0.7663,2048.9,2048.7,4.88109]
["bitfinex","ETHUSD",1741550746651,0.04885147,2049.0,2048.8,4.8809]
["bitfinex","ETHUSD",1741550746971,0.04885147,2049.0,2048.7,9.7622]
["bitfinex","ETHUSD",1741550747471,0.04885147,2049.0,2048.7,9.76214]
["bitfinex","ETHUSD",1741550747674,0.04885147,2049.0,2048.7,4.88104]
["bitfinex","ETHUSD",1741550747860,4.92933147,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1741550748065,4.92933147,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1741550748267,4.92933147,2049.0,2048.6,5.43136]
["bitfinex","ETHUSD",1741550748573,4.92933147,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1741550748574,4.88081,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1741550748874,0.04885147,2048.8,2048.6,0.55]
["bitfinex","ETHUSD",1741550749078,4.92966147,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1741550749853,4.88092,2048.8,2048.4,4.88174]
["bitfinex","ETHUSD",1741550750156,8.67464,2049.1,2048.5,4.88146]
["bitfinex","ETHUSD",1741550750361,4.88048,2049.0,2048.6,4.88119]
["bitfinex","ETHUSD",1741550750988,0.04885147,2049.0,2048.7,4.88094]
["bitfinex","ETHUSD",1741550751354,9.80998147,2049.0,2048.5,5.43152]
["bitfinex","ETHUSD",1741550751682,4.88047,2049.0,2048.6,4.88135]
["bitfinex","ETHUSD",1741550751846,9.80985147,2049.0,2048.6,4.88135]
["bitfinex","ETHUSD",1741550752048,4.88073,2048.9,2048.5,5.43152]
["bitfinex","ETHUSD",1741550752243,0.04885147,2048.8,2048.5,5.43158]
["bitfinex","ETHUSD",1741550752860,0.04885147,2048.8,2048.6,4.88129]
["bitfinex","ETHUSD",1741550753191,0.04885147,2048.9,2048.6,4.88129]
["bitfinex","ETHUSD",1741550753497,0.04885147,2048.9,2048.6,9.76254]
["bitfinex","ETHUSD",1741550753902,0.04885147,2048.9,2048.7,4.88098]
["bitfinex","ETHUSD",1741550754104,8.6746,2049.1,2048.7,9.76191]
["bitfinex","ETHUSD",1741550754308,3.7943,2049.1,2048.8,4.88073]
["bitfinex","ETHUSD",1741550754486,3.84315147,2049.1,2048.8,4.88073]
["bitfinex","ETHUSD",1741550755303,8.72337147,2049.1,2048.7,5.4311]
["bitfinex","ETHUSD",1741550755498,4.88045,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1741550755699,0.7911,2048.8,2048.5,4.88156]
["bitfinex","ETHUSD",1741550756605,0.04885147,2048.9,2048.6,4.88127]
["bitfinex","ETHUSD",1741550756976,0.04885147,2048.9,2048.6,9.76249]
["bitfinex","ETHUSD",1741550757503,5.27,2049.2,2048.7,0.04881029]
["bitfinex","ETHUSD",1741550757710,5.31885147,2049.2,2048.9,4.88061]
["bitfinex","ETHUSD",1741550758302,5.31885147,2049.2,2048.9,9.7611]
["bitfinex","ETHUSD",1741550758597,5.31885147,2049.2,2048.9,4.88049]
["bitfinex","ETHUSD",1741550759291,10.19901147,2049.2,2048.7,4.88105]
["bitfinex","ETHUSD",1741550759495,10.15016,2049.2,2048.8,10.3116]
["bitfinex","ETHUSD",1741550759796,0.04885147,2049.1,2048.8,10.3116]
["bitfinex","ETHUSD",1741550759998,0.04885147,2049.1,2048.8,9.7616]
["bitfinex","ETHUSD",1741550760289,4.92907147,2049.1,2048.7,4.88111]
["bitfinex","ETHUSD",1741550760490,0.04885147,2049.1,2048.8,4.88086]
["bitfinex","ETHUSD",1741550760868,5.27,2049.2,2048.9,9.76111]
["bitfinex","ETHUSD",1741550761093,0.7934,2049.4,2048.9,0.7942]
["bitfinex","ETHUSD",1741550761321,0.7934,2049.4,2048.9,4.88056]
["bitfinex","ETHUSD",1741550761322,4.87981,2049.3,2048.9,4.88056]
["bitfinex","ETHUSD",1741550761605,0.04885147,2049.2,2048.9,4.88056]
["bitfinex","ETHUSD",1741550761808,0.04885147,2049.2,2048.9,9.76112]
["bitfinex","ETHUSD",1741550762007,4.92890147,2049.2,2048.8,5.368946]
["bitfinex","ETHUSD",1741550762220,4.92880147,2049.2,2048.8,4.88086]
["bitfinex","ETHUSD",1741550762714,0.04885147,2049.2,2048.8,0.55]
["bitfinex","ETHUSD",1741550762877,5.67287,2049.4,2049.0,4.88025]
["bitfinex","ETHUSD",1741550763221,0.7934,2049.4,2048.7,5.67528]
["bitfinex","ETHUSD",1741550763401,0.7934,2049.4,2049.2,4.87982]
["bitfinex","ETHUSD",1741550763571,0.84225147,2049.4,2049.1,4.88018]
["bitfinex","ETHUSD",1741550764311,0.84225147,2049.4,2049.1,4.8801]
["bitfinex","ETHUSD",1741550764518,4.87983,2049.3,2048.9,4.88055]
["bitfinex","ETHUSD",1741550764748,4.88057,2049.0,2048.5,9.76288]
["bitfinex","ETHUSD",1741550764998,0.04885147,2048.9,2048.5,4.88139]
["bitfinex","ETHUSD",1741550765304,0.8093,2049.1,2048.5,0.04881086]
["bitfinex","ETHUSD",1741550765602,0.8093,2049.1,2048.8,4.88073]
["bitfinex","ETHUSD",1741550766481,0.04885147,2049.0,2048.6,4.88121]
["bitfinex","ETHUSD",1741550766802,4.92934147,2049.0,2048.6,9.76248]
["bitfinex","ETHUSD",1741550767102,4.92934147,2049.0,2048.6,4.88121]
["bitfinex","ETHUSD",1741550767279,4.88081,2048.9,2048.5,4.88156]
["bitfinex","ETHUSD",1741550767607,0.04885147,2048.8,2048.5,4.88156]
["bitfinex","ETHUSD",1741550768572,0.04885147,2048.8,2048.6,4.88132]
["bitfinex","ETHUSD",1741550768788,0.04885147,2048.9,2048.6,4.88132]
["bitfinex","ETHUSD",1741550768987,3.0,2049.0,2048.7,4.88114]
["bitfinex","ETHUSD",1741550769212,3.0,2049.0,2048.6,4.88132]
["bitfinex","ETHUSD",1741550769416,3.8093,2049.1,2048.7,4.88108]
["bitfinex","ETHUSD",1741550769615,0.8093,2049.1,2048.8,9.76151]
["bitfinex","ETHUSD",1741550769924,0.8093,2049.1,2049.0,4.88042]
["bitfinex","ETHUSD",1741550770123,0.04885147,2049.2,2049.0,4.88042]
["bitfinex","ETHUSD",1741550770518,3.8093,2049.4,2049.0,9.76067]
["bitfinex","ETHUSD",1741550771221,0.04885147,2049.3,2049.0,4.88025]
["bitfinex","ETHUSD",1741550771418,0.8093,2049.4,2049.3,4.87971]
["bitfinex","ETHUSD",1741550771605,5.27,2049.6,2049.2,0.55]
["bitfinex","ETHUSD",1741550771811,5.31885147,2049.6,2049.3,4.87961]
["bitfinex","ETHUSD",1741550772008,5.27,2049.6,2049.5,4.87923]
["bitfinex","ETHUSD",1741550772196,0.8093,2049.8,2049.7,4.87876]
["bitfinex","ETHUSD",1741550772401,19.1403,2050.0,2049.7,4.87876]
["bitfinex","ETHUSD",1741550772800,0.8093,2050.0,2049.6,0.80188734]
["bitfinex","ETHUSD",1741550773045,0.8093,2050.2,2050.1,4.87781]
["bitfinex","ETHUSD",1741550773249,0.8093,2050.5,2050.3,4.87729]
["bitfinex","ETHUSD",1741550773534,3.68735473,2050.5,2050.1,4.87769]
["bitfinex","ETHUSD",1741550773693,5.56421473,2050.5,2050.1,4.87769]
["bitfinex","ETHUSD",1741550773887,0.68735473,2050.5,2050.1,5.853267]
["bitfinex","ETHUSD",1741550774110,3.68735473,2050.5,2050.2,4.87748]
["bitfinex","ETHUSD",1741550774439,10.37957,2050.6,2050.3,4.87719]
["bitfinex","ETHUSD",1741550774440,0.12284,2050.6,2050.3,4.87719]
["bitfinex","ETHUSD",1741550774740,0.12284,2050.6,2050.4,9.754]
["bitfinex","ETHUSD",1741550774965,0.12284,2050.6,2050.4,4.87699]
["bitfinex","ETHUSD",1741550775105,0.12284,2050.6,2050.4,5.907428]
["bitfinex","ETHUSD",1741550776125,0.12284,2050.6,2050.4,4.87699]
["bitfinex","ETHUSD",1741550776291,0.12284,2050.6,2050.2,5.42739]
["bitfinex","ETHUSD",1741550776292,4.99947,2050.6,2050.1,6.606477]
["bitfinex","ETHUSD",1741550776621,4.87725,2050.4,2049.9,0.7531]
["bitfinex","ETHUSD",1741550776843,4.87725,2050.4,2049.4,5.36468164]
["bitfinex","ETHUSD",1741550776844,4.87759,2050.2,2049.6,5.63195]
["bitfinex","ETHUSD",1741550777005,5.73612147,2050.1,2049.4,0.7531]
["bitfinex","ETHUSD",1741550777205,4.8782,2050.0,2049.5,5.429]
["bitfinex","ETHUSD",1741550777393,0.04885147,2049.9,2049.5,4.879]
["bitfinex","ETHUSD",1741550777598,5.68727,2050.1,2049.7,4.87866]
["bitfinex","ETHUSD",1741550777830,4.92691147,2050.0,2049.6,4.87888]
["bitfinex","ETHUSD",1741550778031,0.04885147,2050.0,2049.6,9.75775]
["bitfinex","ETHUSD",1741550778195,0.04885147,2050.0,2049.6,10.8651644]
["bitfinex","ETHUSD",1741550778395,0.04885147,2050.0,2049.6,1.1074144]
["bitfinex","ETHUSD",1741550778597,0.04885147,2050.0,2049.5,4.8791]
["bitfinex","ETHUSD",1741550778908,0.04885147,2050.0,2049.6,4.87881]
["bitfinex","ETHUSD",1741550779545,0.04885147,2050.0,2049.4,5.442534]
["bitfinex","ETHUSD",1741550779546,12.99885147,2050.0,2049.4,5.442534]
["bitfinex","ETHUSD",1741550779842,12.95,2050.0,2049.7,4.87868]
["bitfinex","ETHUSD",1741550780252,0.04885147,2049.9,2049.5,4.87902]
["bitfinex","ETHUSD",1741550780465,12.95,2050.0,2049.5,1.0321794]
["bitfinex","ETHUSD",1741550780629,12.95,2050.0,2049.6,4.87888]
["bitfinex","ETHUSD",1741550780806,12.95,2050.0,2049.6,9.75767]
["bitfinex","ETHUSD",1741550781014,12.95,2050.0,2049.7,4.87873]
["bitfinex","ETHUSD",1741550781430,12.95,2050.0,2049.6,4.87879]
["bitfinex","ETHUSD",1741550781845,12.95,2050.0,2049.5,0.781]
["bitfinex","ETHUSD",1741550782047,4.92731147,2049.9,2049.4,5.442744]
["bitfinex","ETHUSD",1741550782558,9.80578147,2049.9,2049.4,5.442744]
["bitfinex","ETHUSD",1741550782875,12.95,2050.0,2049.5,0.55]
["bitfinex","ETHUSD",1741550783075,12.95,2050.0,2049.5,5.4291]
["bitfinex","ETHUSD",1741550783246,4.92733147,2049.9,2049.4,4.87942]
["bitfinex","ETHUSD",1741550783445,0.8085,2049.8,2049.1,11.04773]
["bitfinex","ETHUSD",1741550783642,4.87913,2049.6,2049.1,15.92778]
["bitfinex","ETHUSD",1741550783850,4.87913,2049.6,2049.2,0.55]
["bitfinex","ETHUSD",1741550784064,4.92798147,2049.6,2049.2,5.42993]
["bitfinex","ETHUSD",1741550784589,0.8085,2049.4,2049.1,4.88018]
["bitfinex","ETHUSD",1741550784734,0.8085,2049.4,2049.1,6.472906]
["bitfinex","ETHUSD",1741550785266,0.8085,2049.4,2049.2,4.8799]
["bitfinex","ETHUSD",1741550785479,0.8085,2049.7,2049.5,4.87907]
["bitfinex","ETHUSD",1741550785680,8.53735147,2049.9,2049.4,0.55]
["bitfinex","ETHUSD",1741550785889,7.72885147,2049.9,2049.5,5.501278]
["bitfinex","ETHUSD",1741550786049,7.72885147,2049.9,2049.5,4.87904]
["bitfinex","ETHUSD",1741550786253,12.60724147,2049.9,2049.5,4.87904]
["bitfinex","ETHUSD",1741550786496,12.55839,2049.9,2049.5,4.87904]
["bitfinex","ETHUSD",1741550786648,7.68,2049.9,2049.5,4.87904]
["bitfinex","ETHUSD",1741550786851,7.72885147,2049.9,2049.4,5.42947]
["bitfinex","ETHUSD",1741550787039,12.60724147,2049.9,2049.5,5.501417]
["bitfinex","ETHUSD",1741550787238,12.55839,2049.9,2049.5,5.501417]
["bitfinex","ETHUSD",1741550787701,7.68,2049.9,2049.5,5.501417]
["bitfinex","ETHUSD",1741550787879,7.72885147,2049.9,2049.5,5.501417]
["bitfinex","ETHUSD",1741550788078,5.68662,2050.0,2049.5,0.04878657]
["bitfinex","ETHUSD",1741550788390,4.87859,2049.8,2049.4,5.42928]
["bitfinex","ETHUSD",1741550788573,0.04885147,2049.7,2049.4,4.87931]
["bitfinex","ETHUSD",1741550788779,7.92728147,2049.9,2049.4,4.87931]
["bitfinex","ETHUSD",1741550789150,3.0,2049.9,2049.1,2.935426]
["bitfinex","ETHUSD",1741550789349,0.8085,2050.0,2049.9,4.87828]
["bitfinex","ETHUSD",1741550789554,4.92665147,2050.2,2049.4,5.922]
["bitfinex","ETHUSD",1741550789774,4.87791,2050.1,2049.7,0.55]
["bitfinex","ETHUSD",1741550789955,4.8778,2050.2,2049.7,0.55]
["bitfinex","ETHUSD",1741550790293,0.04885147,2050.1,2049.8,4.87848]
["bitfinex","ETHUSD",1741550790594,3.0,2050.2,2049.8,9.7568]
["bitfinex","ETHUSD",1741550790793,3.0,2050.2,2049.8,5.909]
["bitfinex","ETHUSD",1741550790967,3.0,2050.2,2049.9,4.87812]
["bitfinex","ETHUSD",1741550791150,0.12284,2050.6,2049.9,0.59878105]
["bitfinex","ETHUSD",1741550791369,0.93134,2050.6,2050.4,4.87705]
["bitfinex","ETHUSD",1741550791570,4.92585147,2050.5,2050.1,0.55]
["bitfinex","ETHUSD",1741550791769,4.92585147,2050.5,2050.1,5.42778]
["bitfinex","ETHUSD",1741550792005,0.04885147,2050.5,2050.1,5.42778]
["bitfinex","ETHUSD",1741550792198,4.92582147,2050.5,2050.1,0.55]
["bitfinex","ETHUSD",1741550792406,0.04885147,2050.5,2050.1,6.58693]
["bitfinex","ETHUSD",1741550792619,0.04885147,2050.5,2050.2,4.87753]
["bitfinex","ETHUSD",1741550792774,0.93134,2050.6,2050.2,4.87753]
["bitfinex","ETHUSD",1741550793119,0.04885147,2050.5,2050.2,4.87753]
["bitfinex","ETHUSD",1741550793321,0.04885147,2050.5,2050.1,6.58704]
["bitfinex","ETHUSD",1741550793473,0.04885147,2050.5,2050.1,1.15926]
["bitfinex","ETHUSD",1741550793785,0.04885147,2050.5,2049.9,10.25024]
["bitfinex","ETHUSD",1741550793786,4.87712,2050.4,2049.9,10.25024]
["bitfinex","ETHUSD",1741550793967,0.04885147,2050.3,2049.9,10.25024]
["bitfinex","ETHUSD",1741550794482,0.04885147,2050.3,2050.0,4.87803]
["bitfinex","ETHUSD",1741550794803,7.92574147,2050.5,2050.1,0.55]
["bitfinex","ETHUSD",1741550794968,7.92574147,2050.5,2050.1,5.42765]
["bitfinex","ETHUSD",1741550795421,3.04885147,2050.5,2050.1,5.42765]
["bitfinex","ETHUSD",1741550795576,3.04885147,2050.5,2050.1,4.87777]
["bitfinex","ETHUSD",1741550795915,7.92580147,2050.5,2050.1,4.87762]
["bitfinex","ETHUSD",1741550796214,7.92580147,2050.5,2050.1,9.75532]
["bitfinex","ETHUSD",1741550796415,7.92580147,2050.5,2050.1,4.87762]
["bitfinex","ETHUSD",1741550796571,0.04885147,2050.5,2050.1,4.87757]
["bitfinex","ETHUSD",1741550796972,0.04885147,2050.5,2050.2,4.8775]
["bitfinex","ETHUSD",1741550797415,4.92573147,2050.5,2050.1,4.87757]
["bitfinex","ETHUSD",1741550797617,0.04885147,2050.5,2050.1,10.835217]
["bitfinex","ETHUSD",1741550798073,0.04885147,2050.5,2050.2,4.87756]
["bitfinex","ETHUSD",1741550798269,0.93134,2050.6,2050.4,4.87709]
["bitfinex","ETHUSD",1741550798485,0.12284,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1741550798717,0.7966,2050.5,2050.1,1.079957]
["bitfinex","ETHUSD",1741550799024,0.84545147,2050.5,2050.2,4.87756]
["bitfinex","ETHUSD",1741550800058,4.87726,2050.4,2049.9,6.186]
["bitfinex","ETHUSD",1741550800329,4.92607147,2050.4,2049.9,5.372]
["bitfinex","ETHUSD",1741550800473,4.87746,2050.3,2049.8,5.9092]
["bitfinex","ETHUSD",1741550800797,4.87806,2050.0,2049.6,4.87878]
["bitfinex","ETHUSD",1741550800999,0.7966,2050.1,2049.5,4.92801448]
["bitfinex","ETHUSD",1741550801186,0.7966,2050.1,2049.7,4.87864]
["bitfinex","ETHUSD",1741550801187,0.84545147,2050.1,2049.7,4.87864]
["bitfinex","ETHUSD",1741550801376,5.72326147,2050.1,2049.7,4.87864]
["bitfinex","ETHUSD",1741550801911,0.7966,2050.1,2049.8,4.8785]
["bitfinex","ETHUSD",1741550802071,0.7966,2050.1,2049.9,4.87818]
["bitfinex","ETHUSD",1741550802691,0.7966,2050.1,2049.9,0.975676]
["bitfinex","ETHUSD",1741550802886,8.4777,2050.3,2050.0,4.87781]
["bitfinex","ETHUSD",1741550803098,8.4777,2050.3,2050.1,4.8778]
["bitfinex","ETHUSD",1741550803419,8.52655147,2050.3,2050.1,4.8778]
["bitfinex","ETHUSD",1741550803616,8.52655147,2050.3,2049.7,5.42855]
["bitfinex","ETHUSD",1741550803917,13.40398147,2050.3,2049.8,5.4284]
["bitfinex","ETHUSD",1741550804117,8.4777,2050.3,2049.8,0.55]
["bitfinex","ETHUSD",1741550804322,18.28135147,2050.3,2049.8,9.75665]
["bitfinex","ETHUSD",1741550804489,13.35507,2050.3,2049.8,10.870075]
["bitfinex","ETHUSD",1741550804911,13.35507,2050.3,2049.9,4.87824]
["bitfinex","ETHUSD",1741550805219,13.35507,2050.3,2049.8,5.991715]
["bitfinex","ETHUSD",1741550805420,13.35507,2050.3,2049.8,10.870095]
["bitfinex","ETHUSD",1741550805616,0.04885147,2050.2,2049.8,10.870095]
["bitfinex","ETHUSD",1741550805916,0.04885147,2050.2,2049.9,1.1420095]
["bitfinex","ETHUSD",1741550806343,5.27,2050.4,2050.2,4.87757]
["bitfinex","ETHUSD",1741550806520,5.27,2050.4,2050.2,4.87745]
["bitfinex","ETHUSD",1741550807120,5.27,2050.4,2050.0,5.70554]
["bitfinex","ETHUSD",1741550807121,5.31885147,2050.4,2050.0,4.87791]
["bitfinex","ETHUSD",1741550807489,10.19594147,2050.4,2050.0,4.87791]
["bitfinex","ETHUSD",1741550807707,10.14709,2050.4,2050.0,4.87791]
["bitfinex","ETHUSD",1741550807914,0.04885147,2050.3,2050.0,4.87791]
["bitfinex","ETHUSD",1741550808397,5.67528,2050.2,2049.8,4.87839]
["bitfinex","ETHUSD",1741550808791,4.87789,2050.1,2049.6,5.4288]
["bitfinex","ETHUSD",1741550808991,4.87789,2050.1,2049.4,16.158]
["bitfinex","ETHUSD",1741550808992,4.87869,2049.8,2049.4,16.158]
["bitfinex","ETHUSD",1741550809196,4.92761147,2049.7,2049.3,4.87965]
["bitfinex","ETHUSD",1741550809396,0.04885147,2049.7,2049.3,4.87949]
["bitfinex","ETHUSD",1741550809624,4.92761147,2049.7,2049.3,4.87949]
["bitfinex","ETHUSD",1741550809921,0.04885147,2049.7,2049.4,4.87945]
["bitfinex","ETHUSD",1741550810644,0.04885147,2049.7,2049.3,5.958939]
["bitfinex","ETHUSD",1741550810843,4.92761147,2049.7,2049.3,5.958939]
["bitfinex","ETHUSD",1741550811224,0.04885147,2049.7,2049.3,10.838529]
["bitfinex","ETHUSD",1741550811751,0.04885147,2049.7,2049.4,4.87934]
["bitfinex","ETHUSD",1741550812243,0.04885147,2049.8,2049.4,4.87934]
["bitfinex","ETHUSD",1741550812466,3.7977,2049.9,2049.6,4.87889]
["bitfinex","ETHUSD",1741550812631,3.7977,2049.9,2049.4,0.5958789]
["bitfinex","ETHUSD",1741550812632,0.7977,2049.9,2049.7,4.87875]
["bitfinex","ETHUSD",1741550813353,5.72486147,2049.9,2049.5,4.87912]
["bitfinex","ETHUSD",1741550813551,5.72486147,2049.9,2049.5,9.75816]
["bitfinex","ETHUSD",1741550813870,0.7977,2049.9,2049.6,4.87898]
["bitfinex","ETHUSD",1741550814050,0.7977,2049.9,2049.6,4.87884]
["bitfinex","ETHUSD",1741550814225,0.7977,2049.9,2049.7,4.87874]
["bitfinex","ETHUSD",1741550814421,0.7977,2049.9,2049.5,4.87906]
["bitfinex","ETHUSD",1741550814622,0.84655147,2049.9,2049.6,4.8789]
["bitfinex","ETHUSD",1741550814924,0.84655147,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1741550814925,0.7977,2049.9,2049.8,4.87852]
["bitfinex","ETHUSD",1741550815148,0.7977,2049.9,2049.7,4.87865]
["bitfinex","ETHUSD",1741550815351,3.0,2050.1,2049.5,0.55]
["bitfinex","ETHUSD",1741550815535,8.4777,2050.2,2049.9,4.87828]
["bitfinex","ETHUSD",1741550815730,0.7977,2050.2,2049.9,4.87823]
["bitfinex","ETHUSD",1741550816668,0.7977,2050.2,2049.6,5.363]
["bitfinex","ETHUSD",1741550816872,0.04885147,2050.1,2049.6,5.363]
["bitfinex","ETHUSD",1741550817172,4.92676147,2050.1,2049.7,4.87875]
["bitfinex","ETHUSD",1741550817473,4.87806,2050.0,2049.6,10.24195]
["bitfinex","ETHUSD",1741550817904,4.87806,2050.0,2049.6,5.363]
["bitfinex","ETHUSD",1741550817905,5.6899,2049.9,2049.6,5.363]
["bitfinex","ETHUSD",1741550818204,4.87876,2049.7,2049.2,10.58821]
["bitfinex","ETHUSD",1741550818363,0.04885147,2049.6,2049.3,4.87966]
["bitfinex","ETHUSD",1741550820391,0.04885147,2049.8,2049.3,4.87966]
["bitfinex","ETHUSD",1741550820688,7.92750147,2049.8,2049.4,4.87943]
["bitfinex","ETHUSD",1741550821084,7.92744147,2049.8,2049.3,0.487966]
["bitfinex","ETHUSD",1741550821289,7.92744147,2049.8,2049.3,5.42955]
["bitfinex","ETHUSD",1741550821657,7.92744147,2049.8,2049.3,5.42954]
["bitfinex","ETHUSD",1741550821853,7.92744147,2049.8,2049.4,4.87945]
["bitfinex","ETHUSD",1741550822353,3.04885147,2049.8,2049.4,5.910229]
["bitfinex","ETHUSD",1741550822559,3.04885147,2049.8,2049.4,10.789569]
["bitfinex","ETHUSD",1741550823302,3.04885147,2049.8,2049.4,5.910229]
["bitfinex","ETHUSD",1741550823585,7.92748147,2049.8,2049.4,5.910229]
["bitfinex","ETHUSD",1741550824487,7.92748147,2049.8,2049.4,4.87933]
["bitfinex","ETHUSD",1741550824788,5.68988,2049.9,2049.6,9.75776]
["bitfinex","ETHUSD",1741550824789,3.8115,2049.9,2049.6,9.75776]
["bitfinex","ETHUSD",1741550824969,8.73865147,2049.9,2049.5,4.87914]
["bitfinex","ETHUSD",1741550826538,3.86035147,2049.9,2049.6,4.87899]
["bitfinex","ETHUSD",1741550826683,0.8115,2049.9,2049.6,0.04878843]
["bitfinex","ETHUSD",1741550826885,0.8115,2049.9,2049.6,4.87891]
["bitfinex","ETHUSD",1741550827200,4.87863,2049.8,2049.4,4.87931]
["bitfinex","ETHUSD",1741550827515,0.86035147,2049.9,2049.3,0.55]
["bitfinex","ETHUSD",1741550827812,0.8115,2049.9,2049.7,4.87855]
["bitfinex","ETHUSD",1741550828182,0.04885147,2050.0,2049.7,4.87855]
["bitfinex","ETHUSD",1741550829114,0.04885147,2050.0,2049.5,4.87923]
["bitfinex","ETHUSD",1741550829304,4.92689147,2050.0,2049.6,4.87884]
["bitfinex","ETHUSD",1741550829622,0.04885147,2050.0,2049.7,4.87874]
["bitfinex","ETHUSD",1741550830197,0.7775,2050.1,2050.0,4.87804]
["bitfinex","ETHUSD",1741550830531,5.70369147,2050.3,2049.9,9.75622]
["bitfinex","ETHUSD",1741550830730,5.70369147,2050.3,2049.9,4.87806]
["bitfinex","ETHUSD",1741550831238,5.70369147,2050.3,2049.9,5.853718]
["bitfinex","ETHUSD",1741550831532,0.82635147,2050.3,2050.0,4.87795]
["bitfinex","ETHUSD",1741550831708,0.7775,2050.3,2050.0,4.87795]
["bitfinex","ETHUSD",1741550832028,5.65494,2050.3,2049.9,5.853828]
["bitfinex","ETHUSD",1741550832336,5.70379147,2050.3,2049.9,10.731948]
["bitfinex","ETHUSD",1741550832722,0.7775,2050.3,2050.0,1.0731948]
["bitfinex","ETHUSD",1741550832920,8.4575,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1741550833233,0.12284,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1741550833398,0.12284,2050.6,2050.4,4.8769]
["bitfinex","ETHUSD",1741550833600,0.12284,2050.6,2050.4,9.7539]
["bitfinex","ETHUSD",1741550833813,0.12284,2050.6,2050.5,5.42685]
["bitfinex","ETHUSD",1741550833999,0.12284,2050.6,2050.5,6.50599115]
["bitfinex","ETHUSD",1741550834209,0.12284,2050.6,2050.5,14.35044676]
["bitfinex","ETHUSD",1741550834404,1e-05,2050.6,2050.5,15.589925]
["bitfinex","ETHUSD",1741550836226,1e-05,2050.6,2050.5,20.94917506]
["bitfinex","ETHUSD",1741550836429,1e-05,2050.6,2050.5,21.32091744]
["bitfinex","ETHUSD",1741550838006,1e-05,2050.6,2050.5,26.58143944]
["bitfinex","ETHUSD",1741550838208,0.8033,2052.0,2051.6,4.8741]
["bitfinex","ETHUSD",1741550838407,0.85215147,2052.0,2051.7,5.44298]
["bitfinex","ETHUSD",1741550838638,0.85215147,2052.0,2051.6,0.55]
["bitfinex","ETHUSD",1741550838837,5.72565147,2052.0,2051.6,0.55]
["bitfinex","ETHUSD",1741550839210,5.72558147,2052.0,2051.6,0.55]
["bitfinex","ETHUSD",1741550839412,5.72558147,2052.0,2051.6,5.42411]
["bitfinex","ETHUSD",1741550840206,5.72547147,2052.0,2051.6,0.55]
["bitfinex","ETHUSD",1741550840715,0.85215147,2052.0,2051.6,5.42409]
["bitfinex","ETHUSD",1741550841038,0.8033,2052.0,2051.7,4.8739]
["bitfinex","ETHUSD",1741550841944,0.8297,2052.3,2052.0,4.87329]
["bitfinex","ETHUSD",1741550842125,0.87855147,2052.3,2051.9,4.87341]
["bitfinex","ETHUSD",1741550842959,0.1228498,2052.6,2051.9,4.87341]
["bitfinex","ETHUSD",1741550842960,0.1228498,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1741550843156,0.1228498,2052.6,2052.5,5.4221]
["bitfinex","ETHUSD",1741550843417,0.1228498,2052.6,2052.5,6.2055]
["bitfinex","ETHUSD",1741550843636,0.1228498,2052.6,2052.5,11.5565]
["bitfinex","ETHUSD",1741550843832,0.1228498,2052.6,2052.5,14.22254501]
["bitfinex","ETHUSD",1741550844073,0.1228498,2052.6,2052.5,10.7731]
["bitfinex","ETHUSD",1741550844875,0.1228498,2052.6,2052.5,11.5565]
["bitfinex","ETHUSD",1741550845295,0.1228498,2052.6,2052.5,14.5565]
["bitfinex","ETHUSD",1741550846301,9.8e-06,2052.6,2052.5,19.817022]
["bitfinex","ETHUSD",1741550848021,9.8e-06,2052.6,2052.5,16.817022]
["bitfinex","ETHUSD",1741550848227,9.8e-06,2052.6,2052.5,15.483622]
["bitfinex","ETHUSD",1741550848423,9.8e-06,2052.6,2052.2,9.74525]
["bitfinex","ETHUSD",1741550848623,9.8e-06,2052.6,2052.4,4.87218]
["bitfinex","ETHUSD",1741550849427,9.8e-06,2052.6,2052.5,5.47081797]
["bitfinex","ETHUSD",1741550849893,9.8e-06,2052.6,2052.5,5.4221]
["bitfinex","ETHUSD",1741550850092,9.8e-06,2052.6,2052.5,7.06579301]
["bitfinex","ETHUSD",1741550850304,9.8e-06,2052.6,2052.5,10.84919301]
["bitfinex","ETHUSD",1741550850724,9.8e-06,2052.6,2052.5,16.10971501]
["bitfinex","ETHUSD",1741550852041,9.8e-06,2052.6,2052.5,10.29919301]
["bitfinex","ETHUSD",1741550852206,9.8e-06,2052.6,2052.5,5.6555]
["bitfinex","ETHUSD",1741550852401,9.8e-06,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1741550852605,9.8e-06,2052.6,2052.5,5.4221]
["bitfinex","ETHUSD",1741550853340,9.8e-06,2052.6,2052.5,5.47081232]
["bitfinex","ETHUSD",1741550853511,9.8e-06,2052.6,2052.5,5.4221]
["bitfinex","ETHUSD",1741550853718,9.8e-06,2052.6,2052.5,7.0559202]
["bitfinex","ETHUSD",1741550854240,9.8e-06,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1741550854436,9.8e-06,2052.6,2052.5,4.92081439]
["bitfinex","ETHUSD",1741550854839,9.8e-06,2052.6,2052.4,4.87218]
["bitfinex","ETHUSD",1741550855018,9.8e-06,2052.6,2052.5,0.55]
["bitfinex","ETHUSD",1741550855225,9.8e-06,2052.6,2052.5,5.4221]
["bitfinex","ETHUSD",1741550855639,9.8e-06,2052.6,2052.5,6.529868]
["bitfinex","ETHUSD",1741550855836,9.8e-06,2052.6,2052.5,6.57858235]
["bitfinex","ETHUSD",1741550856015,9.8e-06,2052.6,2052.5,6.529868]
["bitfinex","ETHUSD",1741550858354,9.8e-06,2052.6,2052.5,1.657768]
["bitfinex","ETHUSD",1741550858551,9.8e-06,2052.6,2052.3,4.87248]
["bitfinex","ETHUSD",1741550858723,9.8e-06,2052.6,2052.4,5.4222]
["bitfinex","ETHUSD",1741550859121,9.8e-06,2052.6,2052.4,0.55]
["bitfinex","ETHUSD",1741550859620,9.8e-06,2052.6,2052.4,5.42217]
["bitfinex","ETHUSD",1741550860052,4.92076127,2052.6,2052.2,4.87269]
["bitfinex","ETHUSD",1741550860254,0.7747,2052.4,2051.9,27.479063]
["bitfinex","ETHUSD",1741550860552,4.87315,2052.1,2051.9,16.151]
["bitfinex","ETHUSD",1741550860728,0.7747,2052.2,2051.8,4.8736]
["bitfinex","ETHUSD",1741550861132,0.7747,2052.2,2051.9,4.87347]
["bitfinex","ETHUSD",1741550861532,0.7747,2052.2,2052.0,4.87308]
["bitfinex","ETHUSD",1741550861733,0.7747,2052.2,2051.9,4.87346]
["bitfinex","ETHUSD",1741550861928,0.7747,2052.2,2052.0,5.36546933]
["bitfinex","ETHUSD",1741550862128,4.8733,2052.0,2051.6,11.781582]
["bitfinex","ETHUSD",1741550862340,0.8214,2051.9,2051.6,6.439582]
["bitfinex","ETHUSD",1741550862651,0.8214,2051.9,2051.7,4.87396]
["bitfinex","ETHUSD",1741550862879,0.8302,2052.2,2051.8,4.87376]
["bitfinex","ETHUSD",1741550863051,0.8302,2052.2,2051.9,0.55]
["bitfinex","ETHUSD",1741550863449,0.8302,2052.2,2051.9,5.42348]
["bitfinex","ETHUSD",1741550863648,0.8302,2052.4,2052.2,0.55]
["bitfinex","ETHUSD",1741550863954,9.8e-06,2052.6,2052.4,0.55]
["bitfinex","ETHUSD",1741550863955,0.8302098,2052.6,2052.4,0.55]
["bitfinex","ETHUSD",1741550864644,0.8302098,2052.6,2052.3,0.55]
["bitfinex","ETHUSD",1741550864848,0.87906127,2052.6,2052.3,0.55]
["bitfinex","ETHUSD",1741550865161,5.75093127,2052.6,2052.3,0.55]
["bitfinex","ETHUSD",1741550865361,5.7021198,2052.6,2052.3,1.092268]
["bitfinex","ETHUSD",1741550865557,5.75097127,2052.6,2052.2,0.55]
["bitfinex","ETHUSD",1741550865763,10.62300127,2052.6,2052.2,0.55]
["bitfinex","ETHUSD",1741550865960,0.8302098,2052.6,2052.3,0.55]
["bitfinex","ETHUSD",1741550866151,0.87906127,2052.6,2052.3,0.55]
["bitfinex","ETHUSD",1741550866678,0.87906127,2052.6,2052.3,4.87243]
["bitfinex","ETHUSD",1741550866679,0.8302098,2052.6,2052.3,4.87243]
["bitfinex","ETHUSD",1741550866985,0.8302098,2052.6,2052.3,5.359673]
["bitfinex","ETHUSD",1741550867181,0.8302098,2052.6,2052.4,5.42225]
["bitfinex","ETHUSD",1741550867388,9.8e-06,2052.6,2052.5,5.4221]
["bitfinex","ETHUSD",1741550867882,9.8e-06,2052.6,2052.3,0.487243]
["bitfinex","ETHUSD",1741550868058,9.8e-06,2052.6,2052.1,0.55]
["bitfinex","ETHUSD",1741550868059,5.70239,2052.5,2052.1,0.55]
["bitfinex","ETHUSD",1741550868386,10.57464,2052.5,2052.1,0.55]
["bitfinex","ETHUSD",1741550868582,4.87237,2052.4,2052.1,0.55]
["bitfinex","ETHUSD",1741550869379,5.70239,2052.5,2052.1,0.55]
["bitfinex","ETHUSD",1741550869587,10.57462,2052.5,2052.1,0.55]
["bitfinex","ETHUSD",1741550869960,10.57462,2052.5,2051.9,4.87353]
["bitfinex","ETHUSD",1741550869961,4.87271,2052.3,2051.9,4.87353]
["bitfinex","ETHUSD",1741550870166,0.04885147,2052.4,2052.3,4.87258]
["bitfinex","ETHUSD",1741550870388,0.04885147,2052.4,2052.1,0.55]
["bitfinex","ETHUSD",1741550870705,4.92123147,2052.4,2052.1,0.55]
["bitfinex","ETHUSD",1741550871203,4.92123147,2052.4,2052.0,4.87312]
["bitfinex","ETHUSD",1741550871204,4.92123147,2052.4,2052.0,0.55]
["bitfinex","ETHUSD",1741550871374,4.92132147,2052.4,2052.0,5.42328]
["bitfinex","ETHUSD",1741550871573,4.92132147,2052.4,2052.0,7.26503617]
["bitfinex","ETHUSD",1741550871774,4.87247,2052.4,2052.0,7.26503617]
["bitfinex","ETHUSD",1741550872075,4.87259,2052.3,2052.0,2.34302882]
["bitfinex","ETHUSD",1741550872401,4.87247,2052.4,2052.0,7.21628882]
["bitfinex","ETHUSD",1741550872701,9.79386147,2052.4,2052.0,7.21628882]
["bitfinex","ETHUSD",1741550872903,9.74501,2052.4,2052.0,7.21628882]
["bitfinex","ETHUSD",1741550873408,0.04885147,2052.3,2052.0,7.21628882]
["bitfinex","ETHUSD",1741550873905,4.92164147,2052.3,2051.9,0.55]
["bitfinex","ETHUSD",1741550874107,0.04885147,2052.3,2051.9,5.4235]
["bitfinex","ETHUSD",1741550874314,0.04885147,2052.3,2052.0,4.87328]
["bitfinex","ETHUSD",1741550874605,4.92119147,2052.4,2052.0,4.87328]
["bitfinex","ETHUSD",1741550874809,4.87258,2052.3,2051.9,5.42343]
["bitfinex","ETHUSD",1741550875101,0.8302,2052.5,2052.2,4.87272]
["bitfinex","ETHUSD",1741550875271,0.8302,2052.5,2052.0,4.87329]
["bitfinex","ETHUSD",1741550875272,0.04885147,2052.4,2052.1,5.42303]
["bitfinex","ETHUSD",1741550875713,4.92130147,2052.4,2052.0,5.42317]
["bitfinex","ETHUSD",1741550875887,4.87258,2052.3,2052.0,0.55]
["bitfinex","ETHUSD",1741550876298,4.87245,2052.4,2052.0,5.4232]
["bitfinex","ETHUSD",1741550876501,4.87245,2052.4,2052.0,7.22173602]
["bitfinex","ETHUSD",1741550877291,0.87905147,2052.5,2052.0,2.34853602]
["bitfinex","ETHUSD",1741550877509,5.75118147,2052.5,2052.1,4.87295]
["bitfinex","ETHUSD",1741550878012,10.62350147,2052.5,2052.1,4.87295]
["bitfinex","ETHUSD",1741550878333,0.8302,2052.5,2052.2,5.4227]
["bitfinex","ETHUSD",1741550878540,0.04886127,2052.6,2052.3,4.87245]
["bitfinex","ETHUSD",1741550879220,4.92074127,2052.6,2052.2,5.42276]
["bitfinex","ETHUSD",1741550879408,4.92074127,2052.6,2052.2,11.406911]
["bitfinex","ETHUSD",1741550879731,4.92074127,2052.6,2052.3,4.87257]
["bitfinex","ETHUSD",1741550880125,9.8e-06,2052.6,2052.5,5.4221]
["bitfinex","ETHUSD",1741550880943,9.8e-06,2052.6,2052.5,5.47081449]
["bitfinex","ETHUSD",1741550881236,9.8e-06,2052.6,2052.5,7.76276545]
["bitfinex","ETHUSD",1741550881400,9.8e-06,2052.6,2052.5,7.81147828]
["bitfinex","ETHUSD",1741550882085,9.8e-06,2052.6,2052.5,10.81147828]
["bitfinex","ETHUSD",1741550882292,9.8e-06,2052.6,2052.5,16.12201551]
["bitfinex","ETHUSD",1741550882731,9.8e-06,2052.6,2052.5,37.52253751]
["bitfinex","ETHUSD",1741550885123,9.8e-06,2052.6,2052.5,36.97253751]
["bitfinex","ETHUSD",1741550885383,9.8e-06,2052.6,2052.5,25.53366545]
["bitfinex","ETHUSD",1741550885539,9.8e-06,2052.6,2052.5,22.53366545]
["bitfinex","ETHUSD",1741550885740,9.8e-06,2052.6,2052.5,23.08366545]
["bitfinex","ETHUSD",1741550886177,9.8e-06,2052.6,2052.5,26.08366545]
["bitfinex","ETHUSD",1741550886939,9.8e-06,2052.6,2052.5,31.44291551]
["bitfinex","ETHUSD",1741550887144,9.8e-06,2052.6,2052.5,32.24821551]
["bitfinex","ETHUSD",1741550889687,0.8168,2053.6,2053.5,4.86973]
["bitfinex","ETHUSD",1741550889885,0.8168,2053.6,2053.5,5.41973]
["bitfinex","ETHUSD",1741550890065,0.8168,2053.6,2053.5,0.55]
["bitfinex","ETHUSD",1741550890266,0.8168,2053.6,2053.5,5.41973]
["bitfinex","ETHUSD",1741550890485,0.04885147,2053.9,2053.8,0.55]
["bitfinex","ETHUSD",1741550890486,0.8168,2053.9,2053.8,0.55]
["bitfinex","ETHUSD",1741550890673,0.8168,2053.9,2053.8,5.41902]
["bitfinex","ETHUSD",1741550892299,8.4968,2054.1,2054.0,5.41854]
["bitfinex","ETHUSD",1741550892454,0.8168,2054.1,2054.0,5.41854]
["bitfinex","ETHUSD",1741550893066,0.8168,2054.4,2054.2,4.86786]
["bitfinex","ETHUSD",1741550893365,0.8168,2054.4,2054.3,5.41783]
["bitfinex","ETHUSD",1741550893568,0.8168,2054.4,2054.3,0.55]
["bitfinex","ETHUSD",1741550893873,0.8168,2054.4,2054.3,4.86783]
["bitfinex","ETHUSD",1741550894189,0.8168,2054.4,2054.3,5.41783]
["bitfinex","ETHUSD",1741550894691,0.8168,2054.4,2054.3,0.55]
["bitfinex","ETHUSD",1741550895210,0.8168,2054.4,2054.3,5.41783]
["bitfinex","ETHUSD",1741550895513,0.1228498,2054.7,2054.6,0.55]
["bitfinex","ETHUSD",1741550895789,0.1228498,2054.7,2054.6,5.41712]
["bitfinex","ETHUSD",1741550896292,0.1228498,2054.7,2054.6,0.55]
["bitfinex","ETHUSD",1741550896600,4.86541,2055.4,2055.0,4.86617]
["bitfinex","ETHUSD",1741550896756,4.86541,2055.4,2054.8,0.55]
["bitfinex","ETHUSD",1741550896954,0.568221,2055.4,2055.1,0.55]
["bitfinex","ETHUSD",1741550897155,4.86549,2055.3,2055.0,0.55]
["bitfinex","ETHUSD",1741550897361,0.8168,2055.2,2055.0,5.41617]
["bitfinex","ETHUSD",1741550897575,0.8168,2055.2,2055.1,5.41594]
["bitfinex","ETHUSD",1741550897770,0.8168,2055.2,2055.1,0.55]
["bitfinex","ETHUSD",1741550898394,1.385003,2055.2,2054.9,0.55]
["bitfinex","ETHUSD",1741550898595,6.250713,2055.2,2054.9,0.55]
["bitfinex","ETHUSD",1741550899762,4.8664,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1741550900203,0.7658,2054.8,2054.2,4.86786]
["bitfinex","ETHUSD",1741550900361,4.86701,2054.7,2054.3,5.327]
["bitfinex","ETHUSD",1741550900568,4.86701,2054.7,2054.3,10.19483]
["bitfinex","ETHUSD",1741550900762,0.64765685,2054.7,2054.3,5.327]
["bitfinex","ETHUSD",1741550900967,4.86732,2054.6,2054.3,5.327]
["bitfinex","ETHUSD",1741550901163,0.7658,2054.4,2053.9,4.86863]
["bitfinex","ETHUSD",1741550901493,0.7658,2054.4,2054.2,4.86796]
["bitfinex","ETHUSD",1741550901698,0.7658,2054.4,2054.1,0.55]
["bitfinex","ETHUSD",1741550901900,0.7658,2054.4,2054.2,4.86805]
["bitfinex","ETHUSD",1741550902106,0.7658,2054.4,2054.1,4.86807]
["bitfinex","ETHUSD",1741550902403,0.7658,2054.4,2054.2,5.41797]
["bitfinex","ETHUSD",1741550902962,0.7633,2054.7,2054.4,0.55]
["bitfinex","ETHUSD",1741550903517,0.7633,2054.7,2054.4,5.41759]
["bitfinex","ETHUSD",1741550904166,0.7633,2054.7,2054.6,0.55]
["bitfinex","ETHUSD",1741550904700,0.7633,2054.7,2054.5,4.86736]
["bitfinex","ETHUSD",1741550904701,0.7633,2054.7,2054.5,0.55]
["bitfinex","ETHUSD",1741550905173,0.7633,2054.7,2054.6,5.41712]
["bitfinex","ETHUSD",1741550905697,0.7633,2054.7,2054.6,0.55]
["bitfinex","ETHUSD",1741550907706,4.86736,2054.5,2054.1,10.19218]
["bitfinex","ETHUSD",1741550908197,4.86736,2054.5,2054.2,0.55]
["bitfinex","ETHUSD",1741550908388,4.86725,2054.6,2054.2,0.55]
["bitfinex","ETHUSD",1741550908585,4.86736,2054.5,2054.2,0.55]
["bitfinex","ETHUSD",1741550908991,9.73453,2054.6,2054.2,0.55]
["bitfinex","ETHUSD",1741550909397,5.6302,2054.7,2054.4,0.55]
["bitfinex","ETHUSD",1741550909911,5.6302,2054.7,2054.5,4.86732]
["bitfinex","ETHUSD",1741550909912,0.7633,2054.7,2054.5,4.86732]
["bitfinex","ETHUSD",1741550910084,0.7633,2054.7,2054.4,5.41757]
["bitfinex","ETHUSD",1741550910674,0.7633,2054.7,2054.5,4.86735]
["bitfinex","ETHUSD",1741550911415,0.7633,2054.7,2054.4,5.41749]
["bitfinex","ETHUSD",1741550911773,5.63029,2054.7,2054.3,5.41781]
["bitfinex","ETHUSD",1741550912208,0.7633,2054.7,2054.4,4.86747]
["bitfinex","ETHUSD",1741550912396,0.7633,2054.7,2054.5,5.41732]
["bitfinex","ETHUSD",1741550912785,0.7633,2054.7,2054.5,0.55]
["bitfinex","ETHUSD",1741550913387,0.7633,2054.7,2054.4,4.8675]
["bitfinex","ETHUSD",1741550913601,0.7633,2054.7,2054.5,0.55]
["bitfinex","ETHUSD",1741550914314,0.7633,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1741550914606,0.7633,2054.9,2054.8,0.55]
["bitfinex","ETHUSD",1741550915810,0.7633,2054.9,2054.8,5.41665]
["bitfinex","ETHUSD",1741550915985,0.7633,2054.9,2054.8,0.55]
["bitfinex","ETHUSD",1741550916309,0.7633,2054.9,2054.1,6.1484]
["bitfinex","ETHUSD",1741550916484,5.62971,2054.9,2054.3,0.55]
["bitfinex","ETHUSD",1741550916689,5.62971,2054.9,2054.5,5.41723]
["bitfinex","ETHUSD",1741550917202,4.86667,2054.8,2054.4,0.55]
["bitfinex","ETHUSD",1741550917508,4.86699,2054.7,2054.3,4.86782]
["bitfinex","ETHUSD",1741550917875,4.86699,2054.7,2054.4,0.55]
["bitfinex","ETHUSD",1741550918806,4.86668,2054.8,2054.4,0.55]
["bitfinex","ETHUSD",1741550918980,4.86706,2054.7,2054.3,5.41766]
["bitfinex","ETHUSD",1741550919525,4.86671,2054.8,2054.4,4.86754]
["bitfinex","ETHUSD",1741550919697,4.86689,2054.7,2054.3,5.41778]
["bitfinex","ETHUSD",1741550919898,4.86689,2054.7,2054.3,0.55]
["bitfinex","ETHUSD",1741550920101,4.86774,2054.4,2054.0,4.86831]
["bitfinex","ETHUSD",1741550920429,4.86774,2054.4,2054.0,0.55]
["bitfinex","ETHUSD",1741550920589,9.73551,2054.4,2053.9,4.86876]
["bitfinex","ETHUSD",1741550920786,0.7541,2054.3,2053.9,4.86876]
["bitfinex","ETHUSD",1741550920987,5.62195,2054.3,2053.9,0.55]
["bitfinex","ETHUSD",1741550921227,0.7541,2054.3,2054.1,0.55]
["bitfinex","ETHUSD",1741550921523,0.7541,2054.3,2054.2,0.55]
["bitfinex","ETHUSD",1741550921823,0.7541,2054.5,2054.3,5.41781]
["bitfinex","ETHUSD",1741550922124,0.7541,2054.7,2054.2,4.86807]
["bitfinex","ETHUSD",1741550922294,0.7541,2054.7,2054.5,4.86734]
["bitfinex","ETHUSD",1741550922490,0.7541,2054.7,2054.6,5.41712]
["bitfinex","ETHUSD",1741550922693,0.7541,2054.7,2054.6,0.55]
["bitfinex","ETHUSD",1741550923211,0.7541,2054.7,2054.5,0.55]
["bitfinex","ETHUSD",1741550923528,0.7541,2054.7,2054.5,5.41734]
["bitfinex","ETHUSD",1741550923727,8.69565,2054.9,2054.5,6.445828]
["bitfinex","ETHUSD",1741550923924,8.69565,2054.9,2054.5,0.55]
["bitfinex","ETHUSD",1741550924222,9.73357,2054.8,2054.5,0.55]
["bitfinex","ETHUSD",1741550924724,4.86701,2054.7,2054.1,4.86818]
["bitfinex","ETHUSD",1741550924927,4.86742,2054.5,2054.1,4.86817]
["bitfinex","ETHUSD",1741550925129,5.69655,2054.6,2054.2,4.86797]
["bitfinex","ETHUSD",1741550925426,5.69652,2054.6,2054.2,4.86792]
["bitfinex","ETHUSD",1741550925909,0.8292,2054.6,2054.2,4.86792]
["bitfinex","ETHUSD",1741550926109,0.8292,2054.6,2054.2,4.86798]
["bitfinex","ETHUSD",1741550926326,4.86737,2054.5,2054.2,0.55]
["bitfinex","ETHUSD",1741550927028,4.86737,2054.5,2054.1,0.55]
["bitfinex","ETHUSD",1741550927327,4.86737,2054.5,2054.1,5.41827]
["bitfinex","ETHUSD",1741550928525,4.86737,2054.5,2054.1,5.41816]
["bitfinex","ETHUSD",1741550929099,4.86761,2054.4,2054.1,0.55]
["bitfinex","ETHUSD",1741550929293,4.8674,2054.5,2054.1,5.41827]
["bitfinex","ETHUSD",1741550929490,4.8674,2054.5,2054.1,6.0491535]
["bitfinex","ETHUSD",1741550929930,4.8674,2054.5,2054.1,0.55]
["bitfinex","ETHUSD",1741550930231,5.69638,2054.6,2054.1,5.4182]
["bitfinex","ETHUSD",1741550930434,0.8292,2054.6,2054.3,4.86776]
["bitfinex","ETHUSD",1741550931231,0.8292,2054.6,2054.2,9.73591]
["bitfinex","ETHUSD",1741550931403,0.8292,2054.6,2054.3,4.86778]
["bitfinex","ETHUSD",1741550931604,0.8292,2054.6,2054.4,5.41749]
["bitfinex","ETHUSD",1741550931823,12.95,2054.8,2054.4,1.028527]
["bitfinex","ETHUSD",1741550932035,0.8292,2054.9,2054.8,5.41665]
["bitfinex","ETHUSD",1741550932200,10.56075,2055.2,2054.9,0.55]
["bitfinex","ETHUSD",1741550932530,5.6949,2055.2,2054.8,0.55]
["bitfinex","ETHUSD",1741550932929,5.6949,2055.2,2054.8,5.41664]
["bitfinex","ETHUSD",1741550933313,0.8292,2055.2,2055.0,4.86609]
["bitfinex","ETHUSD",1741550933933,6.23541856,2055.5,2055.0,4.86609]
["bitfinex","ETHUSD",1741550933934,9.87946856,2055.5,2055.2,4.86561]
["bitfinex","ETHUSD",1741550934231,0.8292,2055.5,2055.4,4.86523]
["bitfinex","ETHUSD",1741550934419,8.5092,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1741550935003,8.5092,2055.8,2055.5,5.41483]
["bitfinex","ETHUSD",1741550935496,8.5092,2055.8,2055.6,0.55]
["bitfinex","ETHUSD",1741550936300,8.5092,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1741550936760,8.5092,2055.8,2055.5,5.41496]
["bitfinex","ETHUSD",1741550936931,8.5092,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1741550937555,8.5092,2055.8,2055.6,0.55]
["bitfinex","ETHUSD",1741550937718,0.8292,2055.1,2054.7,4.86678]
["bitfinex","ETHUSD",1741550937914,0.8292,2055.1,2054.7,4.86686]
["bitfinex","ETHUSD",1741550938112,0.8292,2055.1,2054.9,0.55]
["bitfinex","ETHUSD",1741550938531,0.8292,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1741550939046,4.86618,2055.0,2054.6,0.55]
["bitfinex","ETHUSD",1741550939418,10.56152,2055.1,2054.6,5.41695]
["bitfinex","ETHUSD",1741550939813,5.69536,2055.1,2054.8,0.55]
["bitfinex","ETHUSD",1741550940133,10.56141,2055.1,2054.7,0.55]
["bitfinex","ETHUSD",1741550940506,5.69525,2055.1,2054.7,1.170825]
["bitfinex","ETHUSD",1741550940706,5.69525,2055.1,2054.7,0.55]
["bitfinex","ETHUSD",1741550940707,4.8666,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1741550940914,4.8666,2054.9,2054.5,5.41735]
["bitfinex","ETHUSD",1741550941128,4.86682,2054.8,2054.5,0.55]
["bitfinex","ETHUSD",1741550941411,4.86656,2054.9,2054.5,5.41734]
["bitfinex","ETHUSD",1741550941641,4.86652,2054.9,2054.5,5.41734]
["bitfinex","ETHUSD",1741550941935,0.8292,2055.1,2054.5,1.578473]
["bitfinex","ETHUSD",1741550942253,4.86618,2055.0,2054.5,6.445623]
["bitfinex","ETHUSD",1741550942432,12.54618,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1741550943139,4.86642,2054.9,2054.6,0.55]
["bitfinex","ETHUSD",1741550944419,4.86736,2054.5,2054.0,5.63681]
["bitfinex","ETHUSD",1741550944618,4.86736,2054.5,2054.1,1.6661333]
["bitfinex","ETHUSD",1741550944820,5.65643,2054.7,2054.2,5.41806]
["bitfinex","ETHUSD",1741550945144,12.95,2054.8,2054.5,0.55]
["bitfinex","ETHUSD",1741550945360,12.5462,2055.0,2054.5,5.4172]
["bitfinex","ETHUSD",1741550945570,4.86645,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1741550946064,7.68,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1741550946234,7.68,2055.0,2054.8,0.55]
["bitfinex","ETHUSD",1741550947149,12.54621,2055.0,2054.8,0.55]
["bitfinex","ETHUSD",1741550947661,7.68,2055.0,2054.8,0.55]
["bitfinex","ETHUSD",1741550948445,4.86655,2054.9,2054.6,0.7683]
["bitfinex","ETHUSD",1741550948646,4.86655,2054.9,2054.5,5.41734]
["bitfinex","ETHUSD",1741550948845,9.73312,2054.9,2054.5,5.41734]
["bitfinex","ETHUSD",1741550949061,4.86655,2054.9,2054.5,5.41716]
["bitfinex","ETHUSD",1741550949575,0.7894,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1741550949882,5.65559,2055.0,2054.7,1.09656976]
["bitfinex","ETHUSD",1741550950667,0.7894,2055.0,2054.7,1.09656976]
["bitfinex","ETHUSD",1741550950870,5.65561,2055.0,2054.7,1.09656976]
["bitfinex","ETHUSD",1741550951775,6.0594,2055.3,2054.9,0.55]
["bitfinex","ETHUSD",1741550952078,12.54532,2055.4,2055.1,0.55]
["bitfinex","ETHUSD",1741550952254,4.86555,2055.3,2054.9,0.55]
["bitfinex","ETHUSD",1741550952460,17.41078,2055.4,2054.9,6.08943798]
["bitfinex","ETHUSD",1741550952775,7.68,2055.4,2054.9,1.22312798]
["bitfinex","ETHUSD",1741550952945,4.8658,2055.2,2054.9,0.55]
["bitfinex","ETHUSD",1741550953342,0.7894,2055.5,2055.2,0.55]
["bitfinex","ETHUSD",1741550953542,0.7894,2055.7,2055.0,0.55]
["bitfinex","ETHUSD",1741550953851,5.27,2055.8,2055.6,0.55]
["bitfinex","ETHUSD",1741550954071,6.0594,2056.0,2055.5,0.55]
["bitfinex","ETHUSD",1741550954278,4.86451,2055.8,2055.4,0.55]
["bitfinex","ETHUSD",1741550954575,4.86484,2055.6,2055.4,0.55]
["bitfinex","ETHUSD",1741550954948,4.86462,2055.7,2055.4,0.55]
["bitfinex","ETHUSD",1741550954949,9.72936,2055.7,2055.4,0.55]
["bitfinex","ETHUSD",1741550955577,9.7293,2055.7,2055.4,0.55]
["bitfinex","ETHUSD",1741550955975,4.86488,2055.6,2055.2,0.55]
["bitfinex","ETHUSD",1741550956193,4.86488,2055.6,2055.4,0.55]
["bitfinex","ETHUSD",1741550956973,18.96880864,2056.0,2055.4,0.55]
["bitfinex","ETHUSD",1741550956974,6.0594,2056.0,2055.4,0.55]
["bitfinex","ETHUSD",1741550957173,10.92329,2056.0,2055.5,5.63317]
["bitfinex","ETHUSD",1741550957374,10.92329,2056.0,2055.5,5.63311]
["bitfinex","ETHUSD",1741550957561,4.86423,2055.9,2055.5,5.63311]
["bitfinex","ETHUSD",1741550957887,10.92329,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741550958189,7.68,2056.1,2056.0,0.55]
["bitfinex","ETHUSD",1741550958396,4.86292,2056.4,2056.0,0.55]
["bitfinex","ETHUSD",1741550958566,8.4692,2056.5,2056.0,0.55]
["bitfinex","ETHUSD",1741550958892,4.86295,2056.4,2056.0,5.41371]
["bitfinex","ETHUSD",1741550959056,4.86295,2056.4,2056.0,6.521327]
["bitfinex","ETHUSD",1741550959262,4.86357,2056.1,2056.0,1.657617]
["bitfinex","ETHUSD",1741550959489,4.86389,2056.0,2055.8,0.55]
["bitfinex","ETHUSD",1741550959796,4.86438,2055.8,2055.7,0.55]
["bitfinex","ETHUSD",1741550959953,4.86539,2055.4,2054.8,21.428]
["bitfinex","ETHUSD",1741550960159,4.86539,2055.4,2054.9,10.53081]
["bitfinex","ETHUSD",1741550960368,4.86538,2055.4,2055.0,3.195881]
["bitfinex","ETHUSD",1741550960574,4.86535,2055.4,2055.0,3.195881]
["bitfinex","ETHUSD",1741550960883,4.86535,2055.4,2055.0,8.062051]
["bitfinex","ETHUSD",1741550961111,4.86535,2055.4,2055.0,3.195881]
["bitfinex","ETHUSD",1741550961258,4.86535,2055.4,2054.8,21.428]
["bitfinex","ETHUSD",1741550961259,4.8658,2055.2,2054.8,20.98555]
["bitfinex","ETHUSD",1741550961457,4.8658,2055.2,2054.9,0.55]
["bitfinex","ETHUSD",1741550961868,4.8655,2055.3,2054.9,0.55]
["bitfinex","ETHUSD",1741550962069,10.54771,2055.4,2055.1,0.55]
["bitfinex","ETHUSD",1741550962405,4.86558,2055.3,2055.0,0.55]
["bitfinex","ETHUSD",1741550963198,4.86558,2055.3,2054.8,4.86642]
["bitfinex","ETHUSD",1741550963199,4.86631,2055.0,2054.7,1.36586976]
["bitfinex","ETHUSD",1741550963387,4.86631,2055.0,2054.6,4.86711]
["bitfinex","ETHUSD",1741550963587,4.86631,2055.0,2054.5,5.66343]
["bitfinex","ETHUSD",1741550963791,4.8665,2054.9,2054.5,5.66343]
["bitfinex","ETHUSD",1741550964313,5.67921,2055.0,2054.6,4.86699]
["bitfinex","ETHUSD",1741550964617,5.67921,2055.0,2054.6,5.41707]
["bitfinex","ETHUSD",1741550964793,5.67921,2055.0,2054.6,6.525119]
["bitfinex","ETHUSD",1741550965617,5.67921,2055.0,2054.6,0.55]
["bitfinex","ETHUSD",1741550966075,4.8666,2054.9,2054.6,0.55]
["bitfinex","ETHUSD",1741550966274,10.54548,2055.0,2054.6,0.55]
["bitfinex","ETHUSD",1741550966588,4.86685,2054.8,2054.4,0.55]
["bitfinex","ETHUSD",1741550966784,4.86661,2054.9,2054.4,5.4176]
["bitfinex","ETHUSD",1741550966982,4.86686,2054.8,2054.4,3.569861]
["bitfinex","ETHUSD",1741550967165,9.73363,2054.8,2054.4,3.569861]
["bitfinex","ETHUSD",1741550967367,4.86677,2054.8,2054.4,3.569861]
["bitfinex","ETHUSD",1741550967708,4.867,2054.7,2054.3,0.7962]
["bitfinex","ETHUSD",1741550967864,4.867,2054.7,2054.4,0.55]
["bitfinex","ETHUSD",1741550968264,4.86676,2054.8,2054.4,0.55]
["bitfinex","ETHUSD",1741550968496,7.68,2054.9,2054.8,0.55]
["bitfinex","ETHUSD",1741550968695,5.27,2055.2,2054.9,4.86621]
["bitfinex","ETHUSD",1741550968994,5.27,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1741550969207,4.86464,2055.7,2055.4,0.55]
["bitfinex","ETHUSD",1741550969401,4.86491,2055.6,2055.4,0.55]
["bitfinex","ETHUSD",1741550969707,4.86546,2055.4,2055.1,0.55]
["bitfinex","ETHUSD",1741550969998,4.86559,2055.3,2055.1,0.55]
["bitfinex","ETHUSD",1741550970197,4.86527,2055.4,2055.1,1.2820375]
["bitfinex","ETHUSD",1741550970559,4.86504,2055.5,2055.1,6.1479475]
["bitfinex","ETHUSD",1741550970881,4.86504,2055.5,2055.1,1.2820375]
["bitfinex","ETHUSD",1741550971085,4.86504,2055.5,2055.1,6.1479075]
["bitfinex","ETHUSD",1741550971491,9.72985,2055.6,2055.1,6.1479075]
["bitfinex","ETHUSD",1741550971667,9.72984,2055.6,2055.2,1.18100775]
["bitfinex","ETHUSD",1741550972001,9.73036,2055.5,2055.1,6.1479075]
["bitfinex","ETHUSD",1741550972383,4.8651,2055.5,2055.1,1.2820375]
["bitfinex","ETHUSD",1741550972589,4.86525,2055.4,2055.1,0.55]
["bitfinex","ETHUSD",1741550973265,4.86509,2055.5,2055.1,0.55]
["bitfinex","ETHUSD",1741550973464,4.86532,2055.4,2055.1,0.55]
["bitfinex","ETHUSD",1741550973695,4.865,2055.5,2055.1,0.55]
["bitfinex","ETHUSD",1741550973894,4.86494,2055.6,2055.2,5.49165368]
["bitfinex","ETHUSD",1741550975010,6.0829,2055.8,2055.5,4.86496]
["bitfinex","ETHUSD",1741550975167,6.0829,2055.8,2055.3,5.41546]
["bitfinex","ETHUSD",1741550975368,6.0829,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1741550975845,10.94727,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1741550976163,7.68,2055.9,2055.7,0.55]
["bitfinex","ETHUSD",1741550976348,7.68,2055.9,2055.6,5.41466]
["bitfinex","ETHUSD",1741550977029,10.13385,2056.0,2055.6,5.41466]
["bitfinex","ETHUSD",1741550977030,5.27,2056.0,2055.6,0.59864564]
["bitfinex","ETHUSD",1741550977233,5.27,2056.0,2055.9,6.21024]
["bitfinex","ETHUSD",1741550977556,5.27,2056.4,2056.2,4.86324]
["bitfinex","ETHUSD",1741550977717,5.27,2056.4,2056.2,0.55]
["bitfinex","ETHUSD",1741550978567,5.27,2056.4,2056.2,0.5]
["bitfinex","ETHUSD",1741550979266,5.27,2056.4,2056.2,5.36332]
["bitfinex","ETHUSD",1741550979470,5.27,2056.4,2055.9,4.903645]
["bitfinex","ETHUSD",1741550979628,5.27,2056.4,2056.2,4.86324]
["bitfinex","ETHUSD",1741550979969,5.3928498,2056.7,2056.4,4.8627]
["bitfinex","ETHUSD",1741550980278,5.3928498,2056.7,2056.3,4.86299]
["bitfinex","ETHUSD",1741550980421,5.3928498,2056.7,2056.4,0.55]
["bitfinex","ETHUSD",1741550980626,10.2551598,2056.7,2056.4,0.55]
["bitfinex","ETHUSD",1741550981356,4.86249,2056.6,2056.3,0.55]
["bitfinex","ETHUSD",1741550981556,4.86276,2056.5,2056.1,0.55]
["bitfinex","ETHUSD",1741550981857,4.86264,2056.5,2056.0,5.4137]
["bitfinex","ETHUSD",1741550982160,3.0,2056.6,2056.2,5.41319]
["bitfinex","ETHUSD",1741550982455,4.86262,2056.6,2056.2,0.55]
["bitfinex","ETHUSD",1741550982625,4.86262,2056.6,2056.2,5.41332]
["bitfinex","ETHUSD",1741550982825,5.3928498,2056.7,2056.3,4.86306]
["bitfinex","ETHUSD",1741550983061,5.3928498,2056.7,2056.4,0.55]
["bitfinex","ETHUSD",1741550983236,10.2550498,2056.7,2056.4,0.55]
["bitfinex","ETHUSD",1741550983833,15.1173698,2056.7,2056.4,0.55]
["bitfinex","ETHUSD",1741550984038,4.86239,2056.6,2056.4,0.55]
["bitfinex","ETHUSD",1741550984235,15.1172998,2056.7,2056.4,0.55]
["bitfinex","ETHUSD",1741550984445,4.86252,2056.6,2056.4,0.55]
["bitfinex","ETHUSD",1741550984844,10.2550498,2056.7,2056.4,0.55]
["bitfinex","ETHUSD",1741550985154,4.86251,2056.6,2056.3,0.55]
["bitfinex","ETHUSD",1741550985335,4.86265,2056.5,2056.2,0.55]
["bitfinex","ETHUSD",1741550987028,4.86263,2056.5,2056.2,0.55]
["bitfinex","ETHUSD",1741550987966,10.2550098,2056.7,2056.2,0.55]
["bitfinex","ETHUSD",1741550988158,4.8624,2056.6,2056.2,5.41314]
["bitfinex","ETHUSD",1741550988749,4.86263,2056.5,2056.2,0.55]
["bitfinex","ETHUSD",1741550989048,4.8624,2056.6,2056.2,0.55]
["bitfinex","ETHUSD",1741550989249,9.72491,2056.6,2056.2,0.55]
["bitfinex","ETHUSD",1741550990058,4.8624,2056.6,2056.2,0.55]
["bitfinex","ETHUSD",1741550990260,9.72492,2056.6,2056.2,0.55]
["bitfinex","ETHUSD",1741550991454,4.86272,2056.5,2056.2,0.55]
["bitfinex","ETHUSD",1741550991661,4.86288,2056.4,2056.1,0.55]
["bitfinex","ETHUSD",1741550992459,4.86356,2056.2,2055.8,0.7938]
["bitfinex","ETHUSD",1741550992635,5.350016,2056.1,2055.8,0.7938]
["bitfinex","ETHUSD",1741550992841,5.350016,2056.1,2055.8,0.55]
["bitfinex","ETHUSD",1741550993754,4.86387,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741550993960,5.350016,2056.1,2055.7,5.41448]
["bitfinex","ETHUSD",1741550994875,5.350026,2056.1,2055.7,10.27889]
["bitfinex","ETHUSD",1741550995079,0.486356,2056.1,2055.8,4.86427]
["bitfinex","ETHUSD",1741550995466,5.350036,2056.1,2055.7,5.41441]
["bitfinex","ETHUSD",1741550995662,5.59340385,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741550995861,10.45741385,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741550996284,5.59340385,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741550996453,10.45737385,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741550996656,11.21277385,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741550997046,4.86428,2055.8,2055.4,5.65888]
["bitfinex","ETHUSD",1741550997365,5.350406,2055.9,2055.5,4.86493]
["bitfinex","ETHUSD",1741550997572,4.86429,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1741550998384,5.350406,2055.9,2055.5,0.55]
["bitfinex","ETHUSD",1741550998580,4.86429,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1741550999185,8.4354,2056.0,2055.5,0.55]
["bitfinex","ETHUSD",1741550999393,8.4354,2056.0,2055.4,0.7938]
["bitfinex","ETHUSD",1741550999394,8.4354,2056.0,2055.7,5.41449]
["bitfinex","ETHUSD",1741550999552,7.68,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741551000052,12.54395,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741551000680,17.40797,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741551000979,17.40797,2056.0,2055.5,0.55]
["bitfinex","ETHUSD",1741551000980,4.86434,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1741551001648,4.86414,2055.9,2055.5,0.55]
["bitfinex","ETHUSD",1741551001852,4.86414,2055.9,2055.5,5.41495]
["bitfinex","ETHUSD",1741551002053,12.54414,2055.9,2055.5,5.41495]
["bitfinex","ETHUSD",1741551002650,4.86441,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1741551002855,4.86437,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1741551003564,12.54417,2055.9,2055.5,0.55]
["bitfinex","ETHUSD",1741551003884,4.86445,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1741551004250,4.86453,2055.7,2055.5,0.55]
["bitfinex","ETHUSD",1741551004588,5.67405,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1741551004758,4.86454,2055.7,2055.5,0.55]
["bitfinex","ETHUSD",1741551005887,4.86489,2055.6,2055.3,5.297]
["bitfinex","ETHUSD",1741551006067,4.86489,2055.6,2055.4,0.55]
["bitfinex","ETHUSD",1741551006268,4.86454,2055.7,2055.4,0.55]
["bitfinex","ETHUSD",1741551006467,4.86454,2055.7,2055.3,0.55]
["bitfinex","ETHUSD",1741551006670,5.431954,2055.7,2055.3,0.55]
["bitfinex","ETHUSD",1741551006879,0.567414,2055.7,2055.3,5.41544]
["bitfinex","ETHUSD",1741551007068,5.67404,2055.8,2055.3,0.55]
["bitfinex","ETHUSD",1741551007265,4.86464,2055.7,2055.3,5.41541]
["bitfinex","ETHUSD",1741551007464,10.53853,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1741551007671,4.86466,2055.7,2055.5,0.55]
["bitfinex","ETHUSD",1741551007988,4.86479,2055.6,2055.3,0.55]
["bitfinex","ETHUSD",1741551008358,4.86466,2055.7,2055.3,5.41546]
["bitfinex","ETHUSD",1741551008561,4.86466,2055.7,2055.3,0.55]
["bitfinex","ETHUSD",1741551008888,4.86476,2055.6,2055.3,0.55]
["bitfinex","ETHUSD",1741551009190,4.86466,2055.7,2055.0,3.0]
["bitfinex","ETHUSD",1741551009191,4.86503,2055.5,2055.0,0.7757]
["bitfinex","ETHUSD",1741551009395,4.86541,2055.4,2055.1,0.55]
["bitfinex","ETHUSD",1741551009610,0.8096,2055.4,2055.1,0.55]
["bitfinex","ETHUSD",1741551009775,0.8096,2055.4,2055.1,4.86591]
["bitfinex","ETHUSD",1741551010175,0.8096,2055.4,2055.2,0.55]
["bitfinex","ETHUSD",1741551010373,13.35436,2055.6,2055.2,1.578208]
["bitfinex","ETHUSD",1741551010574,7.68,2055.6,2055.2,7.219448]
["bitfinex","ETHUSD",1741551010794,7.68,2055.6,2055.4,0.55]
["bitfinex","ETHUSD",1741551011100,7.68,2055.6,2055.3,0.55]
["bitfinex","ETHUSD",1741551011261,7.68,2055.6,2055.5,5.41499]
["bitfinex","ETHUSD",1741551011462,5.27,2055.8,2055.6,0.55]
["bitfinex","ETHUSD",1741551013313,5.27,2055.8,2055.6,6.24444]
["bitfinex","ETHUSD",1741551013595,5.27,2055.8,2055.6,1.3797]
["bitfinex","ETHUSD",1741551014382,7.68,2055.9,2055.6,1.3797]
["bitfinex","ETHUSD",1741551014566,7.68,2055.9,2055.8,0.55]
["bitfinex","ETHUSD",1741551015295,13.7418,2056.2,2056.1,4.86357]
["bitfinex","ETHUSD",1741551015501,6.0618,2056.5,2056.2,0.55]
["bitfinex","ETHUSD",1741551015795,5.27,2056.5,2056.4,6.24256]
["bitfinex","ETHUSD",1741551015997,0.1228498,2056.7,2056.6,5.41239]
["bitfinex","ETHUSD",1741551016378,0.1228498,2056.7,2056.6,0.55]
["bitfinex","ETHUSD",1741551017092,0.1228498,2056.7,2056.5,0.55]
["bitfinex","ETHUSD",1741551017605,0.1228498,2056.7,2056.5,5.4125]
["bitfinex","ETHUSD",1741551017801,0.1228498,2056.7,2056.6,5.41239]
["bitfinex","ETHUSD",1741551018401,0.1228498,2056.7,2056.6,6.28141285]
["bitfinex","ETHUSD",1741551018587,0.1228498,2056.7,2056.6,6.23279]
["bitfinex","ETHUSD",1741551018993,0.1228498,2056.7,2056.6,0.55]
["bitfinex","ETHUSD",1741551019199,0.1228498,2056.7,2055.8,1.48012073]
["bitfinex","ETHUSD",1741551019200,4.86301,2056.4,2056.0,0.8204]
["bitfinex","ETHUSD",1741551019398,4.86352,2056.2,2055.8,0.8204]
["bitfinex","ETHUSD",1741551019580,4.86322,2056.3,2055.8,5.68459]
["bitfinex","ETHUSD",1741551019794,5.852821,2056.4,2055.9,0.55]
["bitfinex","ETHUSD",1741551020106,4.86416,2055.9,2055.5,0.8204]
["bitfinex","ETHUSD",1741551020605,0.7552,2056.0,2055.3,0.8204]
["bitfinex","ETHUSD",1741551020784,4.86469,2055.7,2055.3,0.8204]
["bitfinex","ETHUSD",1741551020972,4.86477,2055.6,2055.3,0.8204]
["bitfinex","ETHUSD",1741551021167,4.86539,2055.4,2055.1,16.112]
["bitfinex","ETHUSD",1741551021410,4.86584,2055.2,2054.8,0.8204]
["bitfinex","ETHUSD",1741551021584,4.86584,2055.2,2054.9,0.55]
["bitfinex","ETHUSD",1741551021789,4.86584,2055.2,2054.8,0.8204]
["bitfinex","ETHUSD",1741551022174,4.86584,2055.2,2054.9,0.55]
["bitfinex","ETHUSD",1741551022175,9.73172,2055.2,2054.9,0.55]
["bitfinex","ETHUSD",1741551022374,4.86584,2055.2,2054.9,0.55]
["bitfinex","ETHUSD",1741551022595,17.8364,2055.4,2054.9,0.55]
["bitfinex","ETHUSD",1741551022876,4.86562,2055.3,2054.8,5.68686]
["bitfinex","ETHUSD",1741551023072,18.56586885,2055.4,2055.0,4.86613]
["bitfinex","ETHUSD",1741551023277,7.68,2055.4,2055.1,0.55]
["bitfinex","ETHUSD",1741551024708,12.54535,2055.4,2054.9,5.4164]
["bitfinex","ETHUSD",1741551025011,4.86573,2055.2,2054.8,5.68689]
["bitfinex","ETHUSD",1741551025178,4.86564,2055.3,2054.8,10.55336]
["bitfinex","ETHUSD",1741551025375,4.86564,2055.3,2054.8,5.68687]
["bitfinex","ETHUSD",1741551025589,9.73131,2055.3,2054.9,0.55]
["bitfinex","ETHUSD",1741551025998,4.86564,2055.3,2054.9,0.55]
["bitfinex","ETHUSD",1741551026386,12.54563,2055.3,2054.9,0.55]
["bitfinex","ETHUSD",1741551026589,12.54562,2055.3,2054.9,0.55]
["bitfinex","ETHUSD",1741551026789,12.54562,2055.3,2054.9,5.41641]
["bitfinex","ETHUSD",1741551026987,7.68,2055.3,2054.9,1.960331]
["bitfinex","ETHUSD",1741551027196,7.68,2055.3,2055.0,4.86618]
["bitfinex","ETHUSD",1741551027405,7.68,2055.3,2055.0,4.86608]
["bitfinex","ETHUSD",1741551027604,7.68,2055.3,2055.2,5.4157]
["bitfinex","ETHUSD",1741551027776,5.27,2055.6,2055.5,0.55]
["bitfinex","ETHUSD",1741551027976,5.27,2055.6,2055.5,5.41499]
["bitfinex","ETHUSD",1741551028308,5.27,2055.6,2055.5,0.55]
["bitfinex","ETHUSD",1741551029714,5.27,2055.6,2055.5,5.41499]
["bitfinex","ETHUSD",1741551029899,1.1786742,2056.0,2055.5,5.41499]
["bitfinex","ETHUSD",1741551029900,0.8047,2056.0,2055.5,1.10693]
["bitfinex","ETHUSD",1741551030101,13.34861,2056.0,2055.5,0.55]
["bitfinex","ETHUSD",1741551030307,13.34861,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741551031001,18.21263,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741551031510,7.68,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741551031714,12.54393,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741551032501,7.68,2056.0,2055.5,0.55]
["bitfinex","ETHUSD",1741551032697,7.68,2056.0,2055.7,5.41449]
["bitfinex","ETHUSD",1741551032914,7.68,2056.0,2055.7,4.86449]
["bitfinex","ETHUSD",1741551033219,7.68,2056.0,2055.8,0.55]
["bitfinex","ETHUSD",1741551034602,4.86357,2056.1,2055.8,0.55]
["bitfinex","ETHUSD",1741551035028,12.95,2056.2,2056.1,0.55]
["bitfinex","ETHUSD",1741551035213,4.86322,2056.3,2056.1,0.55]
["bitfinex","ETHUSD",1741551035605,4.86334,2056.2,2056.0,0.55]
["bitfinex","ETHUSD",1741551035937,4.86334,2056.2,2055.7,0.8017]
["bitfinex","ETHUSD",1741551036238,4.86381,2056.0,2055.8,0.55]
["bitfinex","ETHUSD",1741551036733,4.86381,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741551036936,4.86407,2055.9,2055.7,0.55]
["bitfinex","ETHUSD",1741551037295,0.7536,2056.2,2055.7,5.41442]
["bitfinex","ETHUSD",1741551037296,4.86358,2056.1,2055.7,5.41442]
["bitfinex","ETHUSD",1741551037912,5.61694,2056.2,2055.9,0.55]
["bitfinex","ETHUSD",1741551038412,0.7536,2056.2,2055.9,0.55]
["bitfinex","ETHUSD",1741551038828,4.86329,2056.3,2055.9,5.41398]
["bitfinex","ETHUSD",1741551039292,4.86329,2056.3,2055.9,0.55]
["bitfinex","ETHUSD",1741551039689,4.86336,2056.2,2055.9,0.55]
["bitfinex","ETHUSD",1741551039910,4.86314,2056.3,2055.9,5.41403]
["bitfinex","ETHUSD",1741551040218,16.32886,2056.4,2055.9,5.41403]
["bitfinex","ETHUSD",1741551040386,4.86323,2056.3,2055.9,5.41403]
["bitfinex","ETHUSD",1741551040592,4.86335,2056.2,2055.9,0.55]
["bitfinex","ETHUSD",1741551040839,4.86334,2056.2,2055.9,0.55]
["bitfinex","ETHUSD",1741551041002,4.86372,2056.1,2055.9,0.55]
["bitfinex","ETHUSD",1741551041201,5.350182,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741551041401,4.86381,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741551041603,4.86375,2056.1,2055.6,4.86463]
["bitfinex","ETHUSD",1741551041847,4.86384,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741551042326,17.81339,2056.2,2055.8,4.86418]
["bitfinex","ETHUSD",1741551042529,17.81339,2056.2,2055.9,0.55]
["bitfinex","ETHUSD",1741551042829,12.95,2056.2,2055.9,5.41402]
["bitfinex","ETHUSD",1741551043053,12.95,2056.2,2055.9,0.55]
["bitfinex","ETHUSD",1741551043231,17.81337,2056.2,2055.9,0.55]
["bitfinex","ETHUSD",1741551043813,17.81337,2056.2,2055.8,4.86425]
["bitfinex","ETHUSD",1741551043814,4.86366,2056.1,2055.7,0.55]
["bitfinex","ETHUSD",1741551044002,4.86366,2056.1,2055.7,5.41449]
["bitfinex","ETHUSD",1741551044922,12.95,2056.2,2055.9,0.55]
["bitfinex","ETHUSD",1741551045230,12.95,2056.2,2055.9,5.41394]
["bitfinex","ETHUSD",1741551046095,12.95,2056.2,2055.9,6.24334]
["bitfinex","ETHUSD",1741551046291,12.95,2056.2,2056.0,0.55]
["bitfinex","ETHUSD",1741551046510,5.27,2056.2,2056.0,0.55]
["bitfinex","ETHUSD",1741551046920,10.13346,2056.2,2056.0,0.55]
["bitfinex","ETHUSD",1741551047312,5.27,2056.2,2056.0,0.55]
["bitfinex","ETHUSD",1741551048392,5.27,2056.2,2055.8,5.41422]
["bitfinex","ETHUSD",1741551048593,10.13347,2056.2,2055.8,5.41422]
["bitfinex","ETHUSD",1741551048805,5.27,2056.2,2055.9,4.86402]
["bitfinex","ETHUSD",1741551049531,5.27,2056.2,2056.1,0.55]
["bitfinex","ETHUSD",1741551049731,17.81319,2056.3,2056.1,0.55]
["bitfinex","ETHUSD",1741551049894,12.95,2056.3,2056.0,5.4138]
["bitfinex","ETHUSD",1741551051036,7.68,2056.5,2056.2,0.55]
["bitfinex","ETHUSD",1741551051200,12.54263,2056.5,2056.2,0.55]
["bitfinex","ETHUSD",1741551051532,18.5725,2056.6,2056.2,5.41331]
["bitfinex","ETHUSD",1741551052354,12.95,2056.6,2056.5,5.41263]
["bitfinex","ETHUSD",1741551052501,0.1228498,2056.7,2056.5,5.41263]
["bitfinex","ETHUSD",1741551052502,0.1228498,2056.7,2056.6,5.41239]
["bitfinex","ETHUSD",1741551053105,0.1228498,2056.7,2056.6,6.24149]
["bitfinex","ETHUSD",1741551054038,0.1228498,2056.7,2056.6,6.29010714]
["bitfinex","ETHUSD",1741551054400,9.8e-06,2056.7,2056.6,9.24149]
["bitfinex","ETHUSD",1741551054622,9.8e-06,2056.7,2056.6,12.24812579]
["bitfinex","ETHUSD",1741551054823,9.8e-06,2056.7,2056.6,12.19951382]
["bitfinex","ETHUSD",1741551055944,9.8e-06,2056.7,2056.6,17.52978198]
["bitfinex","ETHUSD",1741551056256,12.95,2058.2,2057.4,0.8291]
["bitfinex","ETHUSD",1741551056407,7.68,2058.4,2058.0,0.55]
["bitfinex","ETHUSD",1741551056608,13.78966816,2058.5,2058.0,0.55]
["bitfinex","ETHUSD",1741551056865,4.85875,2058.2,2057.8,0.55]
["bitfinex","ETHUSD",1741551057225,4.85861,2058.2,2057.8,5.40945]
["bitfinex","ETHUSD",1741551057558,4.85861,2058.2,2057.8,0.55]
["bitfinex","ETHUSD",1741551057859,0.7794,2058.5,2058.1,0.55]
["bitfinex","ETHUSD",1741551058007,12.961,2058.6,2058.5,4.8579]
["bitfinex","ETHUSD",1741551058008,7.68,2058.6,2058.5,4.8579]
["bitfinex","ETHUSD",1741551058326,6.0466,2058.7,2058.4,0.55]
["bitfinex","ETHUSD",1741551058522,0.61694498,2058.6,2058.3,0.55]
["bitfinex","ETHUSD",1741551058944,5.27,2058.7,2058.5,5.40776]
["bitfinex","ETHUSD",1741551059156,5.27,2058.7,2058.5,0.55]
["bitfinex","ETHUSD",1741551059307,0.1228498,2058.8,2058.5,0.55]
["bitfinex","ETHUSD",1741551059507,0.1228498,2058.8,2058.7,0.55]
["bitfinex","ETHUSD",1741551059720,0.1228498,2058.8,2058.5,0.55]
["bitfinex","ETHUSD",1741551059721,0.1228498,2058.8,2058.5,5.4078]
["bitfinex","ETHUSD",1741551060148,0.1228498,2058.8,2058.7,0.55]
["bitfinex","ETHUSD",1741551060330,0.7766,2058.7,2058.1,5.68694]
["bitfinex","ETHUSD",1741551060539,0.1228498,2058.8,2058.2,0.55]
["bitfinex","ETHUSD",1741551060713,4.85778,2058.6,2058.2,0.55]
["bitfinex","ETHUSD",1741551061036,4.85755,2058.7,2058.1,5.40865]
["bitfinex","ETHUSD",1741551061438,4.85777,2058.6,2058.1,5.40865]
["bitfinex","ETHUSD",1741551061738,0.8233,2058.4,2058.2,4.85845]
["bitfinex","ETHUSD",1741551061952,17.8079,2058.5,2058.4,0.55]
["bitfinex","ETHUSD",1741551062118,4.85851,2058.3,2057.6,0.7923]
["bitfinex","ETHUSD",1741551062319,0.8233,2058.2,2057.7,3.0]
["bitfinex","ETHUSD",1741551062519,5.6821,2058.2,2057.7,3.0]
["bitfinex","ETHUSD",1741551062751,8.5033,2058.2,2057.7,3.0]
["bitfinex","ETHUSD",1741551062939,13.36192,2058.2,2057.7,7.85978]
["bitfinex","ETHUSD",1741551063273,13.36192,2058.2,2057.3,21.33712486]
["bitfinex","ETHUSD",1741551063274,5.68588,2057.7,2057.3,16.11]
["bitfinex","ETHUSD",1741551063427,4.86023,2057.6,2057.0,10.53903]
["bitfinex","ETHUSD",1741551063765,7.68,2057.6,2057.1,4.86105]
["bitfinex","ETHUSD",1741551064052,12.54016,2057.6,2056.7,0.8164]
["bitfinex","ETHUSD",1741551064258,12.54005,2057.6,2056.7,3.8164]
["bitfinex","ETHUSD",1741551064576,7.68,2057.6,2057.2,4.86097]
["bitfinex","ETHUSD",1741551064729,7.68,2057.6,2057.2,7.86084]
["bitfinex","ETHUSD",1741551065067,7.68,2057.6,2057.4,0.55]
["bitfinex","ETHUSD",1741551065226,7.68,2057.6,2057.2,4.86084]
["bitfinex","ETHUSD",1741551065425,7.68,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741551065720,7.68,2057.6,2057.3,5.41071]
["bitfinex","ETHUSD",1741551065864,7.68,2057.6,2057.5,0.55]
["bitfinex","ETHUSD",1741551066358,7.68,2057.6,2057.5,5.41026]
["bitfinex","ETHUSD",1741551066538,7.68,2057.6,2057.5,0.55]
["bitfinex","ETHUSD",1741551067029,7.68,2057.6,2057.5,5.41026]
["bitfinex","ETHUSD",1741551067229,11.3719,2057.9,2057.5,5.41026]
["bitfinex","ETHUSD",1741551067430,11.3719,2057.9,2057.5,0.55]
["bitfinex","ETHUSD",1741551067662,11.3719,2057.9,2057.5,5.41016]
["bitfinex","ETHUSD",1741551067985,13.7759,2058.2,2057.8,0.55]
["bitfinex","ETHUSD",1741551068163,6.0959,2058.2,2057.8,0.55]
["bitfinex","ETHUSD",1741551068366,4.85929,2058.0,2057.7,0.55]
["bitfinex","ETHUSD",1741551068566,4.85982,2057.7,2057.2,5.275]
["bitfinex","ETHUSD",1741551068788,5.68545,2057.8,2057.2,5.275]
["bitfinex","ETHUSD",1741551069080,5.68545,2057.8,2057.3,0.55]
["bitfinex","ETHUSD",1741551069247,4.86012,2057.6,2057.2,5.275]
["bitfinex","ETHUSD",1741551069482,4.86028,2057.5,2057.0,5.67766]
["bitfinex","ETHUSD",1741551069660,4.86012,2057.6,2057.0,5.67766]
["bitfinex","ETHUSD",1741551069862,12.53981,2057.7,2057.2,4.8608]
["bitfinex","ETHUSD",1741551070089,4.86004,2057.6,2057.2,0.55]
["bitfinex","ETHUSD",1741551070393,4.86064,2057.4,2056.9,4.86168]
["bitfinex","ETHUSD",1741551070564,12.54043,2057.5,2056.9,7.8615]
["bitfinex","ETHUSD",1741551070773,7.68,2057.5,2056.8,0.8164]
["bitfinex","ETHUSD",1741551070992,5.27,2057.8,2057.7,4.85979]
["bitfinex","ETHUSD",1741551071170,5.68486,2058.1,2057.8,0.55]
["bitfinex","ETHUSD",1741551071374,4.85924,2058.0,2057.4,10.95077]
["bitfinex","ETHUSD",1741551071590,4.85924,2058.0,2057.5,0.55]
["bitfinex","ETHUSD",1741551071795,10.54382,2058.1,2057.5,5.41025]
["bitfinex","ETHUSD",1741551072094,0.8259,2058.1,2057.5,0.55]
["bitfinex","ETHUSD",1741551072294,0.8259,2058.1,2057.8,0.55]
["bitfinex","ETHUSD",1741551072496,0.8259,2058.1,2057.6,0.71263688]
["bitfinex","ETHUSD",1741551072497,0.8259,2058.1,2057.6,0.66404]
["bitfinex","ETHUSD",1741551072668,4.85919,2058.0,2057.6,0.55]
["bitfinex","ETHUSD",1741551072996,4.85933,2057.9,2057.4,5.274]
["bitfinex","ETHUSD",1741551073224,0.7973,2057.7,2057.3,5.31953]
["bitfinex","ETHUSD",1741551073978,0.7973,2057.7,2057.4,4.8605]
["bitfinex","ETHUSD",1741551074279,7.68,2057.9,2057.3,0.4588]
["bitfinex","ETHUSD",1741551074489,7.68,2057.9,2057.6,4.85988]
["bitfinex","ETHUSD",1741551074689,7.68,2057.9,2057.5,4.86013]
["bitfinex","ETHUSD",1741551075080,7.68,2057.9,2057.3,5.74747]
["bitfinex","ETHUSD",1741551075281,12.53947,2057.9,2057.3,3.42804]
["bitfinex","ETHUSD",1741551075480,12.53947,2057.9,2057.4,0.55]
["bitfinex","ETHUSD",1741551075801,4.85956,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551076801,4.85983,2057.7,2057.3,0.55]
["bitfinex","ETHUSD",1741551077498,9.71926,2057.8,2057.3,0.55]
["bitfinex","ETHUSD",1741551077706,4.85982,2057.7,2057.3,0.55]
["bitfinex","ETHUSD",1741551079310,4.86061,2057.4,2056.8,4.86175]
["bitfinex","ETHUSD",1741551079472,4.86122,2057.1,2056.8,5.272]
["bitfinex","ETHUSD",1741551079668,9.72234,2057.2,2056.8,5.272]
["bitfinex","ETHUSD",1741551079873,4.86114,2057.2,2056.8,5.272]
["bitfinex","ETHUSD",1741551080288,9.72227,2057.2,2056.8,5.272]
["bitfinex","ETHUSD",1741551080469,9.72223,2057.2,2056.8,5.272]
["bitfinex","ETHUSD",1741551080692,9.72229,2057.2,2056.8,5.272]
["bitfinex","ETHUSD",1741551080887,4.86136,2057.1,2056.8,0.55]
["bitfinex","ETHUSD",1741551081482,9.72279,2057.1,2056.8,0.55]
["bitfinex","ETHUSD",1741551081677,9.7227,2057.1,2056.8,0.55]
["bitfinex","ETHUSD",1741551081900,4.86134,2057.1,2056.8,0.55]
["bitfinex","ETHUSD",1741551082409,4.86148,2057.0,2056.8,0.55]
["bitfinex","ETHUSD",1741551082611,4.86134,2057.1,2056.7,0.55]
["bitfinex","ETHUSD",1741551082775,4.86146,2057.0,2056.7,0.55]
["bitfinex","ETHUSD",1741551083104,5.66815,2057.3,2056.9,0.55]
["bitfinex","ETHUSD",1741551083307,0.8074,2057.3,2056.9,0.55]
["bitfinex","ETHUSD",1741551083605,0.7673,2057.9,2057.3,0.7648]
["bitfinex","ETHUSD",1741551083806,5.27,2058.1,2057.6,0.55]
["bitfinex","ETHUSD",1741551084009,5.27,2058.1,2057.3,0.7648]
["bitfinex","ETHUSD",1741551084307,4.85966,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551084475,5.62696,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551084678,4.85991,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551085577,5.27,2058.1,2057.4,5.41042]
["bitfinex","ETHUSD",1741551085781,5.27,2058.1,2057.6,0.55]
["bitfinex","ETHUSD",1741551085782,4.85922,2058.0,2057.6,0.55]
["bitfinex","ETHUSD",1741551086408,10.12893,2058.1,2057.7,4.85974]
["bitfinex","ETHUSD",1741551086608,10.12893,2058.1,2057.6,0.55]
["bitfinex","ETHUSD",1741551086912,4.85908,2058.0,2057.6,5.4099]
["bitfinex","ETHUSD",1741551087110,5.27,2058.1,2057.6,0.59859574]
["bitfinex","ETHUSD",1741551087316,4.85908,2058.0,2057.8,0.55]
["bitfinex","ETHUSD",1741551087511,0.7673,2057.8,2056.7,3.81411138]
["bitfinex","ETHUSD",1741551087809,0.7673,2057.5,2056.8,0.7648]
["bitfinex","ETHUSD",1741551088009,7.68,2057.6,2056.9,3.0]
["bitfinex","ETHUSD",1741551088254,0.7673,2057.9,2057.4,0.55]
["bitfinex","ETHUSD",1741551088375,0.7673,2058.2,2057.6,0.55]
["bitfinex","ETHUSD",1741551088580,8.4473,2058.2,2057.6,0.55]
["bitfinex","ETHUSD",1741551088814,4.85971,2057.8,2057.6,0.55]
["bitfinex","ETHUSD",1741551089016,4.86007,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741551089310,4.86003,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741551089815,4.86003,2057.6,2057.2,5.27]
["bitfinex","ETHUSD",1741551090017,9.72024,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741551090211,5.6271,2057.7,2057.3,0.55]
["bitfinex","ETHUSD",1741551090414,4.86004,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741551090795,9.7202,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741551090987,4.86004,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741551091187,9.72021,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741551091417,4.86004,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741551091919,4.86004,2057.6,2057.2,0.55]
["bitfinex","ETHUSD",1741551092516,5.62725,2057.7,2057.2,2.180724]
["bitfinex","ETHUSD",1741551092725,4.85995,2057.7,2057.2,7.041634]
["bitfinex","ETHUSD",1741551093423,4.85995,2057.7,2057.2,2.180724]
["bitfinex","ETHUSD",1741551093798,18.16606,2057.9,2057.5,0.55]
["bitfinex","ETHUSD",1741551094006,4.85959,2057.8,2057.5,0.55]
["bitfinex","ETHUSD",1741551094200,7.68,2057.9,2057.5,1.09103]
["bitfinex","ETHUSD",1741551094405,7.68,2057.9,2057.5,0.55]
["bitfinex","ETHUSD",1741551094406,12.53952,2057.9,2057.5,0.55]
["bitfinex","ETHUSD",1741551094802,4.86093,2057.3,2057.0,6.0354]
["bitfinex","ETHUSD",1741551095103,9.72187,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1741551095301,4.8609,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1741551095701,4.86051,2057.4,2057.1,0.55]
["bitfinex","ETHUSD",1741551095903,4.8602,2057.6,2057.2,0.55]
["bitfinex","ETHUSD",1741551096123,9.72042,2057.6,2057.2,0.55]
["bitfinex","ETHUSD",1741551096310,4.8602,2057.6,2057.2,0.55]
["bitfinex","ETHUSD",1741551096517,9.72035,2057.6,2057.2,0.55]
["bitfinex","ETHUSD",1741551096726,4.86015,2057.6,2057.2,0.55]
["bitfinex","ETHUSD",1741551096917,18.5973,2057.8,2057.2,6.25115293]
["bitfinex","ETHUSD",1741551097100,4.85991,2057.7,2057.2,6.202547]
["bitfinex","ETHUSD",1741551097900,4.85991,2057.7,2057.2,1.341787]
["bitfinex","ETHUSD",1741551098095,13.7376,2057.8,2057.1,5.269]
["bitfinex","ETHUSD",1741551098301,4.86075,2057.3,2057.1,5.269]
["bitfinex","ETHUSD",1741551098498,4.86058,2057.4,2057.1,5.269]
["bitfinex","ETHUSD",1741551098827,4.86073,2057.3,2057.2,0.55]
["bitfinex","ETHUSD",1741551099023,4.86097,2057.2,2056.9,16.099]
["bitfinex","ETHUSD",1741551099335,4.86144,2057.0,2056.9,16.099]
["bitfinex","ETHUSD",1741551099538,4.86126,2057.1,2056.8,0.55]
["bitfinex","ETHUSD",1741551099720,12.54094,2057.3,2056.8,0.55]
["bitfinex","ETHUSD",1741551099903,12.54094,2057.3,2056.8,5.41172]
["bitfinex","ETHUSD",1741551100101,12.54094,2057.3,2056.7,3.04861685]
["bitfinex","ETHUSD",1741551100102,7.68,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1741551101828,7.68,2057.3,2057.2,5.41097]
["bitfinex","ETHUSD",1741551102903,5.61844,2057.9,2057.2,5.41097]
["bitfinex","ETHUSD",1741551102904,13.709,2057.9,2057.3,1.3825]
["bitfinex","ETHUSD",1741551103103,10.12949,2057.9,2057.5,0.55]
["bitfinex","ETHUSD",1741551103398,10.12949,2057.9,2057.3,0.8325]
["bitfinex","ETHUSD",1741551103399,4.86003,2057.6,2057.3,0.8325]
["bitfinex","ETHUSD",1741551103613,4.86061,2057.4,2057.2,0.55]
["bitfinex","ETHUSD",1741551103927,4.86073,2057.3,2057.0,0.55]
["bitfinex","ETHUSD",1741551104497,4.86082,2057.3,2056.9,0.8325]
["bitfinex","ETHUSD",1741551104932,4.86051,2057.4,2057.0,5.41144]
["bitfinex","ETHUSD",1741551105129,5.27,2057.5,2057.1,4.86101]
["bitfinex","ETHUSD",1741551105329,10.1303,2057.5,2057.1,4.86101]
["bitfinex","ETHUSD",1741551105529,5.27,2057.5,2057.1,4.86101]
["bitfinex","ETHUSD",1741551106036,4.86068,2057.4,2057.0,9.035834]
["bitfinex","ETHUSD",1741551106225,14.9907,2057.5,2057.0,9.035834]
["bitfinex","ETHUSD",1741551106419,5.27,2057.5,2057.1,4.86121]
["bitfinex","ETHUSD",1741551106735,4.86073,2057.3,2057.0,0.55]
["bitfinex","ETHUSD",1741551107914,5.27,2057.5,2057.3,0.55]
["bitfinex","ETHUSD",1741551108137,5.27,2057.5,2057.3,1.3825]
["bitfinex","ETHUSD",1741551108622,4.85973,2057.8,2057.3,1.3825]
["bitfinex","ETHUSD",1741551108824,0.7987,2057.9,2057.4,0.55]
["bitfinex","ETHUSD",1741551109029,4.85989,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551110340,4.8596,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551110644,4.85966,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551110941,17.39896,2057.9,2057.5,4.86024]
["bitfinex","ETHUSD",1741551111146,17.39896,2057.9,2057.4,5.41045]
["bitfinex","ETHUSD",1741551111346,4.85957,2057.8,2057.4,6.34966552]
["bitfinex","ETHUSD",1741551111951,12.53948,2057.9,2057.5,4.86016]
["bitfinex","ETHUSD",1741551112119,12.53946,2057.9,2057.5,4.86016]
["bitfinex","ETHUSD",1741551112456,12.53943,2057.9,2057.5,4.86016]
["bitfinex","ETHUSD",1741551112950,17.39894,2057.9,2057.5,4.86016]
["bitfinex","ETHUSD",1741551113113,4.86005,2057.6,2057.3,0.8325]
["bitfinex","ETHUSD",1741551113316,4.86005,2057.6,2057.4,0.55]
["bitfinex","ETHUSD",1741551113761,4.85981,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551114449,9.7194,2057.8,2057.4,5.41049]
["bitfinex","ETHUSD",1741551114646,4.85994,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551114819,9.71996,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551115020,4.85994,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551115222,12.5397,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551115652,4.85989,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551115852,4.86004,2057.6,2057.4,0.55]
["bitfinex","ETHUSD",1741551116359,4.86026,2057.5,2057.0,5.62381]
["bitfinex","ETHUSD",1741551116521,4.86026,2057.5,2057.1,0.55]
["bitfinex","ETHUSD",1741551116716,8.4658,2057.7,2057.0,0.7624]
["bitfinex","ETHUSD",1741551116924,4.86146,2057.0,2056.7,0.7624]
["bitfinex","ETHUSD",1741551117143,9.72376,2056.9,2056.5,16.8634]
["bitfinex","ETHUSD",1741551117536,4.86186,2056.9,2056.5,16.8634]
["bitfinex","ETHUSD",1741551117723,4.86145,2057.0,2056.6,4.86236]
["bitfinex","ETHUSD",1741551117925,4.8617,2056.9,2056.5,21.72591]
["bitfinex","ETHUSD",1741551118357,4.86145,2057.0,2056.5,21.72591]
["bitfinex","ETHUSD",1741551118564,5.64698,2057.2,2056.5,21.72591]
["bitfinex","ETHUSD",1741551118565,0.7858,2057.2,2056.7,4.86203]
["bitfinex","ETHUSD",1741551118735,5.6469,2057.2,2056.6,0.04862237]
["bitfinex","ETHUSD",1741551118918,5.6469,2057.2,2056.8,5.4119]
["bitfinex","ETHUSD",1741551119122,12.946,2057.3,2057.1,4.86117]
["bitfinex","ETHUSD",1741551119123,7.68,2057.3,2057.1,4.86117]
["bitfinex","ETHUSD",1741551119353,0.7769,2057.4,2057.1,4.86117]
["bitfinex","ETHUSD",1741551119354,17.81005,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741551119561,4.86043,2057.5,2057.3,0.55]
["bitfinex","ETHUSD",1741551120119,10.13011,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741551120523,5.27,2057.6,2057.5,0.55]
["bitfinex","ETHUSD",1741551120760,5.27,2057.6,2057.3,5.963028]
["bitfinex","ETHUSD",1741551120761,5.27,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741551121060,5.27,2057.6,2057.1,5.61255]
["bitfinex","ETHUSD",1741551121061,10.13016,2057.6,2057.2,0.55]
["bitfinex","ETHUSD",1741551121356,5.27,2057.6,2057.2,0.55]
["bitfinex","ETHUSD",1741551121564,0.7769,2057.5,2056.6,0.7514]
["bitfinex","ETHUSD",1741551121735,4.86116,2057.2,2056.7,4.86209]
["bitfinex","ETHUSD",1741551121931,4.86116,2057.2,2056.6,5.61378]
["bitfinex","ETHUSD",1741551121932,4.86148,2057.0,2056.6,5.61378]
["bitfinex","ETHUSD",1741551122135,4.86204,2056.8,2056.6,0.7514]
["bitfinex","ETHUSD",1741551122343,4.86204,2056.8,2056.5,21.367]
["bitfinex","ETHUSD",1741551122344,9.72416,2056.8,2056.5,21.367]
["bitfinex","ETHUSD",1741551122525,4.8617,2056.9,2056.5,21.367]
["bitfinex","ETHUSD",1741551122730,4.86208,2056.8,2056.5,21.367]
["bitfinex","ETHUSD",1741551122988,4.86197,2056.8,2056.5,16.101]
["bitfinex","ETHUSD",1741551123466,4.86418,2055.9,2055.3,5.69192]
["bitfinex","ETHUSD",1741551123632,4.86428,2055.8,2055.3,5.69192]
["bitfinex","ETHUSD",1741551123835,4.86428,2055.8,2055.3,10.55728]
["bitfinex","ETHUSD",1741551124184,4.86418,2055.9,2053.6,0.8266]
["bitfinex","ETHUSD",1741551124185,4.86708,2054.7,2053.6,0.8266]
["bitfinex","ETHUSD",1741551124338,4.86752,2054.5,2053.9,4.86863]
["bitfinex","ETHUSD",1741551124659,3.0,2054.2,2053.0,0.8266]
["bitfinex","ETHUSD",1741551124861,4.86893,2053.9,2053.3,4.87017]
["bitfinex","ETHUSD",1741551125036,5.266,2053.9,2053.3,4.87008]
["bitfinex","ETHUSD",1741551125239,4.86882,2053.9,2053.1,4.87055]
["bitfinex","ETHUSD",1741551125438,4.86964,2053.6,2053.2,0.569715]
["bitfinex","ETHUSD",1741551125644,4.86928,2053.7,2053.2,0.569715]
["bitfinex","ETHUSD",1741551126031,12.54919,2053.8,2053.2,0.569715]
["bitfinex","ETHUSD",1741551126260,7.68,2053.8,2053.2,0.569715]
["bitfinex","ETHUSD",1741551126443,4.86942,2053.7,2053.1,4.87048]
["bitfinex","ETHUSD",1741551126638,7.68,2053.8,2052.8,3.0]
["bitfinex","ETHUSD",1741551126828,5.55420181,2054.4,2052.6,6.12406823]
["bitfinex","ETHUSD",1741551126829,0.8106,2054.4,2053.5,0.8266]
["bitfinex","ETHUSD",1741551127029,6.0806,2054.8,2054.4,5.41744]
["bitfinex","ETHUSD",1741551127259,7.68,2055.0,2054.4,0.55]
["bitfinex","ETHUSD",1741551127427,7.68,2055.1,2054.4,1.091766]
["bitfinex","ETHUSD",1741551127630,12.54609,2055.1,2054.4,3.55]
["bitfinex","ETHUSD",1741551127860,12.54595,2055.1,2054.4,8.46610009]
["bitfinex","ETHUSD",1741551128060,17.41211,2055.1,2054.5,4.8672]
["bitfinex","ETHUSD",1741551128384,4.86636,2055.0,2054.4,13.28488]
["bitfinex","ETHUSD",1741551128677,4.86659,2054.9,2054.4,13.68643]
["bitfinex","ETHUSD",1741551128833,4.86636,2055.0,2054.4,15.541863]
["bitfinex","ETHUSD",1741551129032,9.73273,2055.0,2054.4,15.541863]
["bitfinex","ETHUSD",1741551129365,4.86701,2054.7,2054.4,5.819]
["bitfinex","ETHUSD",1741551129661,4.86667,2054.8,2054.4,0.55]
["bitfinex","ETHUSD",1741551129963,12.95,2055.0,2054.4,0.55]
["bitfinex","ETHUSD",1741551130164,17.81632,2055.0,2054.6,0.55]
["bitfinex","ETHUSD",1741551130468,15.23295519,2055.1,2054.9,0.55]
["bitfinex","ETHUSD",1741551130673,15.23295519,2055.1,2054.9,5.4164]
["bitfinex","ETHUSD",1741551130886,15.23295519,2055.1,2055.0,5.41618]
["bitfinex","ETHUSD",1741551131082,15.23295519,2055.1,2055.0,8.41618]
["bitfinex","ETHUSD",1741551131742,15.23295519,2055.1,2055.0,0.55]
["bitfinex","ETHUSD",1741551132368,15.23295519,2055.1,2054.7,3.8266]
["bitfinex","ETHUSD",1741551132657,7.45794594,2054.9,2054.8,0.55]
["bitfinex","ETHUSD",1741551132865,4.86677,2054.8,2054.4,5.269]
["bitfinex","ETHUSD",1741551133068,4.867,2054.7,2054.4,5.269]
["bitfinex","ETHUSD",1741551133464,12.54672,2054.8,2054.4,5.269]
["bitfinex","ETHUSD",1741551133465,17.41352,2054.8,2054.4,5.269]
["bitfinex","ETHUSD",1741551133688,17.41352,2054.8,2054.2,20.98201]
["bitfinex","ETHUSD",1741551133689,7.68,2054.8,2054.2,16.114]
["bitfinex","ETHUSD",1741551133831,4.86689,2054.7,2054.2,16.114]
["bitfinex","ETHUSD",1741551134035,4.86714,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1741551134554,4.86713,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1741551134732,9.7339,2054.7,2054.3,0.55]
["bitfinex","ETHUSD",1741551134932,7.68,2054.8,2054.5,0.55]
["bitfinex","ETHUSD",1741551135164,0.563887,2054.8,2054.2,16.114]
["bitfinex","ETHUSD",1741551135365,4.86717,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1741551135671,4.86712,2054.6,2054.2,16.114]
["bitfinex","ETHUSD",1741551135835,7.68,2054.7,2054.3,4.86783]
["bitfinex","ETHUSD",1741551136031,7.68,2054.7,2054.6,0.55]
["bitfinex","ETHUSD",1741551136236,7.68,2054.7,2054.6,5.41712]
["bitfinex","ETHUSD",1741551136533,7.68,2054.7,2054.6,0.55]
["bitfinex","ETHUSD",1741551136733,5.67632,2055.2,2054.8,0.55]
["bitfinex","ETHUSD",1741551137251,17.81544,2055.4,2054.8,5.41659]
["bitfinex","ETHUSD",1741551137452,4.86557,2055.3,2054.9,0.55]
["bitfinex","ETHUSD",1741551137651,17.81537,2055.4,2054.9,5.41619]
["bitfinex","ETHUSD",1741551137853,17.81537,2055.4,2054.9,0.55]
["bitfinex","ETHUSD",1741551138063,4.86547,2055.3,2054.9,5.41639]
["bitfinex","ETHUSD",1741551138435,4.86547,2055.3,2054.9,0.55]
["bitfinex","ETHUSD",1741551138636,4.86606,2055.1,2054.7,0.55]
["bitfinex","ETHUSD",1741551138963,4.86571,2055.2,2054.7,5.41678]
["bitfinex","ETHUSD",1741551139154,4.86571,2055.2,2054.9,0.55]
["bitfinex","ETHUSD",1741551140369,17.81542,2055.4,2054.9,0.55]
["bitfinex","ETHUSD",1741551140567,7.68,2055.7,2055.2,4.86569]
["bitfinex","ETHUSD",1741551140796,7.68,2055.7,2055.3,5.4153]
["bitfinex","ETHUSD",1741551140973,4.86486,2055.6,2055.3,0.55]
["bitfinex","ETHUSD",1741551141137,4.86475,2055.7,2055.3,5.41546]
["bitfinex","ETHUSD",1741551141753,13.7311,2055.8,2055.3,5.41546]
["bitfinex","ETHUSD",1741551141754,18.5954,2055.8,2055.3,5.41546]
["bitfinex","ETHUSD",1741551141953,4.86467,2055.7,2055.4,0.55]
["bitfinex","ETHUSD",1741551142142,18.5954,2055.8,2055.4,0.55]
["bitfinex","ETHUSD",1741551142342,23.45982,2055.8,2055.4,0.55]
["bitfinex","ETHUSD",1741551142755,18.5954,2055.8,2055.4,0.55]
["bitfinex","ETHUSD",1741551142955,23.45986,2055.8,2055.4,0.55]
["bitfinex","ETHUSD",1741551143241,23.45986,2055.8,2055.3,4.86527]
["bitfinex","ETHUSD",1741551143242,4.8649,2055.6,2055.2,5.41567]
["bitfinex","ETHUSD",1741551143436,4.86513,2055.5,2055.2,0.55]
["bitfinex","ETHUSD",1741551143639,4.8656,2055.3,2054.8,15.8004]
["bitfinex","ETHUSD",1741551143867,4.86581,2055.2,2054.8,5.66385]
["bitfinex","ETHUSD",1741551144072,9.73121,2055.3,2054.8,5.66385]
["bitfinex","ETHUSD",1741551144240,5.55420181,2054.9,2053.8,1.465956]
["bitfinex","ETHUSD",1741551144434,4.86883,2053.9,2053.5,0.7974]
["bitfinex","ETHUSD",1741551144652,4.8689,2053.9,2053.5,0.7974]
["bitfinex","ETHUSD",1741551145059,5.27,2054.1,2053.7,0.55]
["bitfinex","ETHUSD",1741551145266,4.86884,2053.9,2053.5,0.7974]
["bitfinex","ETHUSD",1741551145461,4.86854,2054.0,2053.5,0.7974]
["bitfinex","ETHUSD",1741551145661,4.86938,2053.7,2053.1,5.66807]
["bitfinex","ETHUSD",1741551145861,4.86938,2053.7,2053.2,4.8703]
["bitfinex","ETHUSD",1741551146486,4.77018,2053.7,2053.2,4.8703]
["bitfinex","ETHUSD",1741551146681,5.52940967,2053.9,2053.3,4.8701]
["bitfinex","ETHUSD",1741551146682,4.86915,2053.8,2053.3,4.8701]
["bitfinex","ETHUSD",1741551147391,4.86897,2053.9,2053.3,4.87]
["bitfinex","ETHUSD",1741551147587,4.86912,2053.8,2053.4,0.55]
["bitfinex","ETHUSD",1741551147890,12.5489,2053.9,2053.4,5.41997]
["bitfinex","ETHUSD",1741551148489,12.54889,2053.9,2053.6,0.55]
["bitfinex","ETHUSD",1741551148691,7.68,2053.9,2053.6,0.55]
["bitfinex","ETHUSD",1741551149305,12.54896,2053.9,2053.6,0.55]
["bitfinex","ETHUSD",1741551149671,12.54896,2053.9,2053.4,0.55]
["bitfinex","ETHUSD",1741551149672,4.86915,2053.8,2053.4,0.55]
["bitfinex","ETHUSD",1741551149868,4.86927,2053.7,2053.4,0.55]
["bitfinex","ETHUSD",1741551150102,5.02951681,2053.5,2053.1,3.7974]
["bitfinex","ETHUSD",1741551150256,5.02951681,2053.5,2053.3,4.86999]
["bitfinex","ETHUSD",1741551150456,5.02951681,2053.5,2053.4,4.86997]
["bitfinex","ETHUSD",1741551150657,5.02951681,2053.5,2053.4,5.41997]
["bitfinex","ETHUSD",1741551150873,5.02951681,2053.5,2053.4,6.448966]
["bitfinex","ETHUSD",1741551151593,5.02951681,2053.5,2053.2,7.8704]
["bitfinex","ETHUSD",1741551151761,5.02951681,2053.5,2053.2,12.74073]
["bitfinex","ETHUSD",1741551151964,5.02951681,2053.5,2053.3,5.41998]
["bitfinex","ETHUSD",1741551152194,5.02951681,2053.5,2053.4,5.41997]
["bitfinex","ETHUSD",1741551153575,9.89864681,2053.8,2053.4,5.41997]
["bitfinex","ETHUSD",1741551154212,5.02951681,2053.8,2053.4,5.41997]
["bitfinex","ETHUSD",1741551154409,5.02951681,2053.8,2053.6,0.55]
["bitfinex","ETHUSD",1741551155305,5.02951681,2053.8,2053.6,5.41948]
["bitfinex","ETHUSD",1741551155517,5.02951681,2053.8,2053.7,5.41926]
["bitfinex","ETHUSD",1741551156501,5.02951681,2053.8,2053.7,0.55]
["bitfinex","ETHUSD",1741551156803,5.02951681,2053.8,2053.7,5.41926]
["bitfinex","ETHUSD",1741551157102,5.02951681,2053.8,2053.7,0.55]
["bitfinex","ETHUSD",1741551158901,5.02951681,2053.8,2053.3,0.55]
["bitfinex","ETHUSD",1741551159202,4.86931,2053.7,2053.4,0.55]
["bitfinex","ETHUSD",1741551159508,4.8691,2053.8,2053.4,5.41995]
["bitfinex","ETHUSD",1741551159680,8.5036,2053.7,2052.7,0.7827]
["bitfinex","ETHUSD",1741551159881,7.68,2053.6,2052.7,0.7827]
["bitfinex","ETHUSD",1741551160080,4.8701,2053.4,2052.9,4.87111]
["bitfinex","ETHUSD",1741551160271,4.87009,2053.4,2053.0,0.974249]
["bitfinex","ETHUSD",1741551160471,4.87009,2053.4,2052.9,4.87111]
["bitfinex","ETHUSD",1741551160822,23.91496,2053.7,2053.0,4.87072]
["bitfinex","ETHUSD",1741551161113,4.86962,2053.6,2053.2,0.55]
["bitfinex","ETHUSD",1741551161295,4.86979,2053.5,2053.2,0.55]
["bitfinex","ETHUSD",1741551161626,0.7836,2054.0,2053.7,5.4191]
["bitfinex","ETHUSD",1741551161774,4.86829,2054.2,2053.9,0.55]
["bitfinex","ETHUSD",1741551161775,4.86818,2054.2,2053.9,0.55]
["bitfinex","ETHUSD",1741551162101,4.86826,2054.2,2053.9,0.55]
["bitfinex","ETHUSD",1741551162705,5.27,2054.4,2054.1,4.86812]
["bitfinex","ETHUSD",1741551162873,5.27,2054.4,2054.3,0.55]
["bitfinex","ETHUSD",1741551163078,7.68,2054.5,2054.3,0.55]
["bitfinex","ETHUSD",1741551163800,7.68,2054.5,2054.2,0.55]
["bitfinex","ETHUSD",1741551164005,7.68,2054.5,2054.0,0.55]
["bitfinex","ETHUSD",1741551164190,12.54751,2054.5,2054.1,4.86831]
["bitfinex","ETHUSD",1741551164706,7.68,2054.5,2054.3,0.55]
["bitfinex","ETHUSD",1741551165590,7.68,2054.5,2054.2,4.86804]
["bitfinex","ETHUSD",1741551165894,7.68,2054.5,2054.3,0.55]
["bitfinex","ETHUSD",1741551167217,12.54736,2054.5,2054.0,10.886245]
["bitfinex","ETHUSD",1741551167411,12.54736,2054.5,2054.2,0.55]
["bitfinex","ETHUSD",1741551167921,7.68,2054.5,2054.2,0.55]
["bitfinex","ETHUSD",1741551168121,12.54737,2054.5,2054.2,0.55]
["bitfinex","ETHUSD",1741551168292,4.86737,2054.5,2054.2,0.55]
["bitfinex","ETHUSD",1741551169322,4.86716,2054.6,2054.2,0.55]
["bitfinex","ETHUSD",1741551169517,4.86716,2054.6,2054.2,6.61627045]
["bitfinex","ETHUSD",1741551169695,18.60052,2054.7,2054.2,6.61627045]
["bitfinex","ETHUSD",1741551169902,13.7336,2054.7,2054.2,1.74826045]
["bitfinex","ETHUSD",1741551170093,4.86713,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1741551171022,4.86748,2054.5,2054.3,0.55]
["bitfinex","ETHUSD",1741551171322,4.86713,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1741551171521,9.73447,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1741551172024,4.86739,2054.5,2054.3,0.55]
["bitfinex","ETHUSD",1741551172189,4.86713,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1741551172591,4.86713,2054.6,2053.9,6.0766]
["bitfinex","ETHUSD",1741551172592,4.86725,2054.6,2053.9,4.86865]
["bitfinex","ETHUSD",1741551172891,8.4487,2055.0,2054.6,4.86697]
["bitfinex","ETHUSD",1741551173118,8.81202293,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1741551173336,8.4487,2055.0,2054.7,0.55]
["bitfinex","ETHUSD",1741551173540,4.86726,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1741551175128,9.73453,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1741551175292,4.86726,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1741551176221,13.31489,2055.0,2054.3,0.55]
["bitfinex","ETHUSD",1741551176427,9.73407,2054.7,2054.3,0.55]
["bitfinex","ETHUSD",1741551177537,9.73403,2054.7,2054.3,0.55]
["bitfinex","ETHUSD",1741551178124,4.86701,2054.7,2054.3,0.55]
["bitfinex","ETHUSD",1741551178448,4.86701,2054.7,2054.0,0.7855]
["bitfinex","ETHUSD",1741551178449,4.86797,2054.3,2054.0,0.55]
["bitfinex","ETHUSD",1741551178597,4.86819,2054.2,2053.7,4.86908]
["bitfinex","ETHUSD",1741551178803,4.86784,2054.3,2053.9,0.55]
["bitfinex","ETHUSD",1741551179053,4.86784,2054.3,2053.9,5.41877]
["bitfinex","ETHUSD",1741551179350,4.86784,2054.3,2053.9,0.55]
["bitfinex","ETHUSD",1741551179553,4.86819,2054.2,2053.9,0.55]
["bitfinex","ETHUSD",1741551180105,4.86849,2054.1,2053.7,4.86925]
["bitfinex","ETHUSD",1741551180305,4.86819,2054.2,2053.7,1.056995]
["bitfinex","ETHUSD",1741551180306,4.86856,2054.0,2053.7,1.056995]
["bitfinex","ETHUSD",1741551180609,4.86856,2054.0,2053.6,5.70052]
["bitfinex","ETHUSD",1741551180804,4.86856,2054.0,2053.7,0.55]
["bitfinex","ETHUSD",1741551181000,4.8682,2054.2,2053.7,0.55]
["bitfinex","ETHUSD",1741551181223,4.86826,2054.2,2053.7,5.41905]
["bitfinex","ETHUSD",1741551181459,7.68,2054.4,2053.8,9.73775]
["bitfinex","ETHUSD",1741551181762,7.68,2054.4,2053.9,0.55]
["bitfinex","ETHUSD",1741551181763,4.86793,2054.3,2053.9,0.55]
["bitfinex","ETHUSD",1741551181914,4.86793,2054.3,2053.9,5.41868]
["bitfinex","ETHUSD",1741551182160,12.54772,2054.4,2053.9,5.41856]
["bitfinex","ETHUSD",1741551182428,7.68,2054.4,2054.3,0.55]
["bitfinex","ETHUSD",1741551183013,12.5476,2054.4,2054.3,0.55]
["bitfinex","ETHUSD",1741551183239,4.86782,2054.4,2053.8,10.91369]
["bitfinex","ETHUSD",1741551183537,4.86782,2054.4,2053.8,5.41892]
["bitfinex","ETHUSD",1741551183538,4.86828,2054.2,2053.8,5.41892]
["bitfinex","ETHUSD",1741551184703,4.86828,2054.2,2053.8,10.28784]
["bitfinex","ETHUSD",1741551184946,9.73585,2054.3,2053.8,5.41892]
["bitfinex","ETHUSD",1741551185151,4.86808,2054.2,2053.8,4.86892]
["bitfinex","ETHUSD",1741551185346,0.7667,2054.4,2054.1,0.55]
["bitfinex","ETHUSD",1741551185514,5.6343,2054.4,2054.1,0.55]
["bitfinex","ETHUSD",1741551185705,5.63432,2054.4,2054.1,0.55]
["bitfinex","ETHUSD",1741551185927,0.7667,2054.4,2054.1,5.41827]
["bitfinex","ETHUSD",1741551186127,17.81712,2054.7,2054.1,5.41827]
["bitfinex","ETHUSD",1741551186128,0.7667,2054.6,2054.2,0.55]
["bitfinex","ETHUSD",1741551186325,5.27,2054.7,2054.4,5.4175]
["bitfinex","ETHUSD",1741551186560,10.13702,2054.7,2054.3,5.41778]
["bitfinex","ETHUSD",1741551186763,4.86736,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1741551186957,10.13693,2054.7,2054.3,5.41782]
["bitfinex","ETHUSD",1741551187126,10.13704,2054.7,2054.2,0.55]
["bitfinex","ETHUSD",1741551187331,4.86736,2054.5,2054.4,0.55]
["bitfinex","ETHUSD",1741551187642,4.86734,2054.6,2054.2,10.28593]
["bitfinex","ETHUSD",1741551187840,5.27,2054.7,2054.2,10.28593]
["bitfinex","ETHUSD",1741551187841,10.13694,2054.7,2054.4,0.55]
["bitfinex","ETHUSD",1741551188549,4.86716,2054.6,2054.4,0.55]
["bitfinex","ETHUSD",1741551188745,4.86736,2054.5,2054.4,0.55]
["bitfinex","ETHUSD",1741551188952,4.86716,2054.6,2054.4,0.55]
["bitfinex","ETHUSD",1741551189458,5.63324,2054.9,2054.5,5.41727]
["bitfinex","ETHUSD",1741551189682,9.73311,2054.9,2054.5,6.445741]
["bitfinex","ETHUSD",1741551189831,4.86654,2054.9,2054.5,11.312931]
["bitfinex","ETHUSD",1741551190027,6.0367,2055.3,2054.7,0.55]
["bitfinex","ETHUSD",1741551190292,6.0367,2055.3,2054.9,0.55]
["bitfinex","ETHUSD",1741551190436,4.86572,2055.2,2054.9,0.55]
["bitfinex","ETHUSD",1741551191167,5.27,2055.3,2055.0,0.55]
["bitfinex","ETHUSD",1741551191475,5.27,2055.3,2055.2,0.55]
["bitfinex","ETHUSD",1741551191640,10.13558,2055.3,2055.0,0.55]
["bitfinex","ETHUSD",1741551191836,4.86587,2055.2,2055.0,0.55]
["bitfinex","ETHUSD",1741551192040,4.86651,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1741551192236,4.86651,2054.9,2054.5,0.55]
["bitfinex","ETHUSD",1741551192436,4.86677,2054.8,2054.5,0.55]
["bitfinex","ETHUSD",1741551192842,4.86651,2054.9,2054.5,0.55]
["bitfinex","ETHUSD",1741551193369,4.86618,2055.0,2054.4,5.268]
["bitfinex","ETHUSD",1741551193580,9.73422,2054.7,2054.3,0.55]
["bitfinex","ETHUSD",1741551193742,9.73422,2054.7,2054.2,6.750013]
["bitfinex","ETHUSD",1741551193944,5.63398,2054.6,2054.1,4.86814]
["bitfinex","ETHUSD",1741551194179,7.68,2054.7,2054.3,0.55]
["bitfinex","ETHUSD",1741551194489,7.68,2054.7,2054.6,4.86712]
["bitfinex","ETHUSD",1741551194855,5.63202,2055.4,2054.9,0.55]
["bitfinex","ETHUSD",1741551195059,0.7667,2055.4,2055.2,4.86563]
["bitfinex","ETHUSD",1741551195364,23.08176,2055.6,2055.3,0.55]
["bitfinex","ETHUSD",1741551195567,12.95,2055.6,2055.2,4.8657]
["bitfinex","ETHUSD",1741551195767,0.7667,2055.7,2055.3,5.41536]
["bitfinex","ETHUSD",1741551195966,5.267,2055.9,2055.5,0.55]
["bitfinex","ETHUSD",1741551195967,10.89785,2055.9,2055.5,0.55]
["bitfinex","ETHUSD",1741551196159,18.57785,2055.9,2055.4,5.4151]
["bitfinex","ETHUSD",1741551196360,18.57785,2055.9,2055.6,0.55]
["bitfinex","ETHUSD",1741551196361,6.0337,2055.9,2055.6,0.55]
["bitfinex","ETHUSD",1741551196554,10.89784,2055.9,2055.6,0.55]
["bitfinex","ETHUSD",1741551196879,10.89784,2055.9,2055.5,5.41495]
["bitfinex","ETHUSD",1741551197494,7.68,2056.0,2055.7,4.8644]
["bitfinex","ETHUSD",1741551197659,7.68,2056.0,2055.7,4.86438]
["bitfinex","ETHUSD",1741551197846,5.27,2056.1,2055.8,5.41422]
["bitfinex","ETHUSD",1741551198050,8.4467,2056.2,2055.9,0.55]
["bitfinex","ETHUSD",1741551198387,7.68,2056.2,2055.9,0.55]
["bitfinex","ETHUSD",1741551198955,7.68,2056.2,2056.1,0.55]
["bitfinex","ETHUSD",1741551199153,10.13286,2056.4,2056.1,0.55]
["bitfinex","ETHUSD",1741551199595,5.27,2056.4,2056.1,0.55]
["bitfinex","ETHUSD",1741551199966,5.27,2056.4,2056.1,5.41341]
["bitfinex","ETHUSD",1741551200685,5.27,2056.4,2055.9,4.86404]
["bitfinex","ETHUSD",1741551200852,12.5424,2056.6,2056.2,0.55]
["bitfinex","ETHUSD",1741551201074,7.68,2056.6,2056.2,5.4133]
["bitfinex","ETHUSD",1741551201279,0.7641,2056.7,2056.4,0.55]
["bitfinex","ETHUSD",1741551201791,5.62629,2056.7,2056.4,0.55]
["bitfinex","ETHUSD",1741551202101,5.62629,2056.7,2056.3,0.55]
["bitfinex","ETHUSD",1741551202605,10.48859,2056.7,2056.3,0.55]
["bitfinex","ETHUSD",1741551202808,4.86239,2056.6,2056.3,0.55]
["bitfinex","ETHUSD",1741551203112,4.86266,2056.5,2056.2,0.55]
["bitfinex","ETHUSD",1741551203407,9.72541,2056.5,2056.2,0.55]
["bitfinex","ETHUSD",1741551203911,4.86266,2056.5,2056.2,0.55]
["bitfinex","ETHUSD",1741551204127,5.62644,2056.7,2056.2,6.521639]
["bitfinex","ETHUSD",1741551204281,5.27,2056.8,2056.4,0.55]
["bitfinex","ETHUSD",1741551204738,7.68,2057.1,2056.3,0.59862587]
["bitfinex","ETHUSD",1741551204937,13.7437,2057.2,2056.9,0.55]
["bitfinex","ETHUSD",1741551205234,12.95,2057.2,2056.9,5.41158]
["bitfinex","ETHUSD",1741551205636,12.95,2057.2,2057.0,4.86143]
["bitfinex","ETHUSD",1741551206350,12.95,2057.5,2057.3,5.41057]
["bitfinex","ETHUSD",1741551206555,12.95,2057.5,2057.3,0.55]
["bitfinex","ETHUSD",1741551206718,12.95,2057.5,2057.2,0.55]
["bitfinex","ETHUSD",1741551207211,12.95,2057.5,2057.2,5.41094]
["bitfinex","ETHUSD",1741551207518,3.0,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551207714,13.33345,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551207914,7.68,2057.9,2057.6,0.55]
["bitfinex","ETHUSD",1741551208449,7.68,2057.9,2057.6,5.40998]
["bitfinex","ETHUSD",1741551208629,7.68,2057.9,2057.6,0.55]
["bitfinex","ETHUSD",1741551208928,4.85958,2057.8,2057.6,0.55]
["bitfinex","ETHUSD",1741551209127,4.85958,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551209443,7.68,2057.9,2057.4,1.091056]
["bitfinex","ETHUSD",1741551209608,7.68,2057.9,2057.6,0.55]
["bitfinex","ETHUSD",1741551210150,16.2509355,2058.1,2057.8,0.55]
["bitfinex","ETHUSD",1741551210151,11.3919155,2058.1,2057.8,0.55]
["bitfinex","ETHUSD",1741551210446,16.2509755,2058.1,2057.8,0.55]
["bitfinex","ETHUSD",1741551210606,4.85923,2058.0,2057.6,0.7894]
["bitfinex","ETHUSD",1741551210806,11.3919155,2058.1,2057.4,10.12128]
["bitfinex","ETHUSD",1741551210807,4.85956,2057.8,2057.5,0.55]
["bitfinex","ETHUSD",1741551211104,9.71934,2057.8,2057.5,1.40698503]
["bitfinex","ETHUSD",1741551211731,4.85967,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551212346,9.71942,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551212511,4.85985,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551212707,9.71935,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551213045,4.85967,2057.8,2057.4,5.4105]
["bitfinex","ETHUSD",1741551213342,9.71844,2058.0,2057.6,0.55]
["bitfinex","ETHUSD",1741551213524,4.85933,2057.9,2057.6,0.55]
["bitfinex","ETHUSD",1741551214142,4.85921,2058.0,2057.6,5.40998]
["bitfinex","ETHUSD",1741551214441,11.3919155,2058.1,2057.6,0.55]
["bitfinex","ETHUSD",1741551214651,4.85953,2057.9,2057.6,0.55]
["bitfinex","ETHUSD",1741551215014,9.71906,2057.9,2057.6,0.55]
["bitfinex","ETHUSD",1741551215347,4.85956,2057.8,2057.6,0.55]
["bitfinex","ETHUSD",1741551215649,4.85956,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551215814,4.85956,2057.8,2057.4,6.030391]
["bitfinex","ETHUSD",1741551216141,4.85922,2058.0,2057.6,0.55]
["bitfinex","ETHUSD",1741551216330,4.85935,2057.9,2057.5,5.41017]
["bitfinex","ETHUSD",1741551217015,4.85935,2057.9,2057.5,5.41016]
["bitfinex","ETHUSD",1741551217214,5.3282155,2057.8,2057.3,0.7894]
["bitfinex","ETHUSD",1741551217409,10.1877655,2057.8,2057.3,5.65002]
["bitfinex","ETHUSD",1741551217612,10.1877655,2057.8,2057.3,5.64998]
["bitfinex","ETHUSD",1741551217844,16.2508855,2058.1,2057.3,0.7894]
["bitfinex","ETHUSD",1741551218048,4.85923,2058.0,2057.5,5.41013]
["bitfinex","ETHUSD",1741551218257,4.85937,2057.9,2057.4,0.55]
["bitfinex","ETHUSD",1741551218549,4.85971,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551218749,4.85971,2057.8,2057.5,0.619994]
["bitfinex","ETHUSD",1741551218954,4.85937,2057.9,2057.5,0.619994]
["bitfinex","ETHUSD",1741551219249,4.85934,2057.9,2057.7,0.55]
["bitfinex","ETHUSD",1741551219639,4.85955,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1741551219848,9.71884,2057.9,2057.7,0.55]
["bitfinex","ETHUSD",1741551220360,4.85934,2057.9,2057.7,0.55]
["bitfinex","ETHUSD",1741551220857,9.7188,2057.9,2057.7,0.55]
["bitfinex","ETHUSD",1741551221357,4.8599,2057.7,2057.3,5.65013]
["bitfinex","ETHUSD",1741551221567,4.8599,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551222540,4.85961,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551222827,4.85983,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551223243,15.0475855,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551223854,15.0475155,2057.8,2057.4,1.17372731]
["bitfinex","ETHUSD",1741551224055,5.3282155,2057.8,2057.4,1.17372731]
["bitfinex","ETHUSD",1741551224258,5.3282155,2057.8,2057.4,5.41031]
["bitfinex","ETHUSD",1741551224456,5.3282155,2057.8,2057.6,0.55]
["bitfinex","ETHUSD",1741551225029,4.85908,2058.0,2057.5,5.41013]
["bitfinex","ETHUSD",1741551225257,9.71837,2058.0,2057.5,5.41013]
["bitfinex","ETHUSD",1741551225463,4.85953,2057.9,2057.3,5.64997]
["bitfinex","ETHUSD",1741551225758,4.85908,2058.0,2057.3,1.354397]
["bitfinex","ETHUSD",1741551226062,4.85988,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551226431,9.71988,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551226752,4.85988,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551227658,5.3282155,2057.8,2057.4,5.41033]
["bitfinex","ETHUSD",1741551227860,0.8243,2058.0,2057.6,0.55]
["bitfinex","ETHUSD",1741551228166,10.5982155,2058.1,2057.5,0.55]
["bitfinex","ETHUSD",1741551228342,4.85949,2057.9,2057.5,0.55]
["bitfinex","ETHUSD",1741551228538,4.8599,2057.7,2057.5,0.55]
["bitfinex","ETHUSD",1741551229958,4.8599,2057.7,2057.2,4.86097]
["bitfinex","ETHUSD",1741551229959,4.86035,2057.5,2057.2,0.55]
["bitfinex","ETHUSD",1741551230160,4.86035,2057.5,2057.2,1.4306]
["bitfinex","ETHUSD",1741551230859,4.86008,2057.6,2057.2,6.29153]
["bitfinex","ETHUSD",1741551231164,10.5832155,2057.8,2057.6,0.55]
["bitfinex","ETHUSD",1741551231368,15.4427955,2057.8,2057.6,0.55]
["bitfinex","ETHUSD",1741551231539,15.4427955,2057.8,2057.4,4.8604]
["bitfinex","ETHUSD",1741551231540,4.85988,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551231739,4.86037,2057.5,2057.2,0.8806]
["bitfinex","ETHUSD",1741551231965,4.86037,2057.5,2057.3,0.55]
["bitfinex","ETHUSD",1741551232560,4.86013,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741551233175,9.72038,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741551233467,4.86013,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741551233660,4.86043,2057.5,2057.3,0.55]
["bitfinex","ETHUSD",1741551233842,4.8605,2057.4,2057.3,0.55]
["bitfinex","ETHUSD",1741551234870,4.8605,2057.4,2057.1,0.7714]
["bitfinex","ETHUSD",1741551235077,4.86083,2057.3,2057.2,0.55]
["bitfinex","ETHUSD",1741551235874,4.86083,2057.3,2057.0,3.0]
["bitfinex","ETHUSD",1741551235875,4.8609,2057.3,2057.0,3.0]
["bitfinex","ETHUSD",1741551236244,4.86038,2057.5,2057.1,5.41115]
["bitfinex","ETHUSD",1741551236841,9.71861,2058.0,2057.4,5.41027]
["bitfinex","ETHUSD",1741551237062,4.85918,2058.0,2057.6,0.55]
["bitfinex","ETHUSD",1741551237275,9.71901,2057.9,2057.6,0.55]
["bitfinex","ETHUSD",1741551237775,4.85912,2058.0,2057.6,0.55]
["bitfinex","ETHUSD",1741551238070,4.85912,2058.0,2057.6,1.168145]
["bitfinex","ETHUSD",1741551238511,4.85936,2057.9,2057.6,0.55]
["bitfinex","ETHUSD",1741551238683,4.85972,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551238865,4.85982,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551239062,4.85952,2057.9,2057.4,5.41049]
["bitfinex","ETHUSD",1741551239268,4.85964,2057.8,2057.4,5.41049]
["bitfinex","ETHUSD",1741551239469,4.85964,2057.8,2057.4,7.043382]
["bitfinex","ETHUSD",1741551240492,4.85984,2057.7,2057.4,2.182892]
["bitfinex","ETHUSD",1741551241376,4.86003,2057.6,2057.4,0.55]
["bitfinex","ETHUSD",1741551241882,4.85995,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551242384,4.86007,2057.6,2057.4,0.55]
["bitfinex","ETHUSD",1741551242584,4.86026,2057.5,2057.2,0.55]
["bitfinex","ETHUSD",1741551242782,9.72074,2057.5,2057.2,0.55]
["bitfinex","ETHUSD",1741551243093,4.86057,2057.4,2057.1,0.8327]
["bitfinex","ETHUSD",1741551243389,4.86024,2057.6,2057.1,1.439833]
["bitfinex","ETHUSD",1741551243550,4.86017,2057.6,2057.1,6.300883]
["bitfinex","ETHUSD",1741551243862,9.72041,2057.6,2057.2,0.55]
["bitfinex","ETHUSD",1741551244380,5.6645,2057.7,2057.2,4.86094]
["bitfinex","ETHUSD",1741551244550,4.86015,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741551245388,4.86044,2057.5,2057.3,0.55]
["bitfinex","ETHUSD",1741551246056,4.86015,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741551246612,10.523,2057.9,2057.3,0.55]
["bitfinex","ETHUSD",1741551246613,11.3264,2057.9,2057.6,0.55]
["bitfinex","ETHUSD",1741551246748,4.85959,2057.8,2057.6,0.55]
["bitfinex","ETHUSD",1741551246951,4.85959,2057.8,2057.5,0.55]
["bitfinex","ETHUSD",1741551247365,11.3264,2057.9,2057.5,0.55]
["bitfinex","ETHUSD",1741551247570,15.38237,2057.9,2057.5,5.41026]
["bitfinex","ETHUSD",1741551247776,15.38237,2057.9,2057.5,1.3762]
["bitfinex","ETHUSD",1741551248359,15.38233,2057.9,2057.6,0.55]
["bitfinex","ETHUSD",1741551248558,10.11233,2057.9,2057.6,0.55]
["bitfinex","ETHUSD",1741551249085,4.85964,2057.8,2057.6,0.55]
["bitfinex","ETHUSD",1741551249286,4.85979,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551249493,9.71974,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551249786,4.86012,2057.6,2057.4,0.55]
["bitfinex","ETHUSD",1741551250181,4.85979,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741551250892,4.85967,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551251072,5.253,2057.9,2057.6,0.55]
["bitfinex","ETHUSD",1741551251272,10.11245,2057.9,2057.6,0.55]
["bitfinex","ETHUSD",1741551251483,10.11245,2057.9,2057.4,5.41046]
["bitfinex","ETHUSD",1741551251882,4.85957,2057.8,2057.4,5.41046]
["bitfinex","ETHUSD",1741551252390,5.253,2057.9,2057.6,0.55]
["bitfinex","ETHUSD",1741551252601,7.68,2058.0,2057.7,0.55]
["bitfinex","ETHUSD",1741551252892,12.53917,2058.0,2057.7,0.55]
["bitfinex","ETHUSD",1741551253102,6.0734,2058.1,2057.9,0.55]
["bitfinex","ETHUSD",1741551253302,10.93234,2058.1,2057.8,0.55]
["bitfinex","ETHUSD",1741551253858,4.85911,2058.0,2057.8,0.55]
["bitfinex","ETHUSD",1741551254091,12.49109866,2058.2,2058.1,5.40885]
["bitfinex","ETHUSD",1741551254092,7.68,2058.2,2058.1,5.40885]
["bitfinex","ETHUSD",1741551254255,8.455,2058.7,2058.3,5.40823]
["bitfinex","ETHUSD",1741551254588,0.775,2058.7,2058.3,0.55]
["bitfinex","ETHUSD",1741551255060,5.63254,2058.7,2058.3,0.55]
["bitfinex","ETHUSD",1741551255255,0.775,2058.7,2058.0,4.85895]
["bitfinex","ETHUSD",1741551255562,5.63324,2058.4,2057.9,5.40921]
["bitfinex","ETHUSD",1741551255965,5.63324,2058.4,2057.9,5.40914]
["bitfinex","ETHUSD",1741551256159,8.455,2058.7,2058.4,0.55]
["bitfinex","ETHUSD",1741551256495,0.775,2058.7,2058.4,4.85803]
["bitfinex","ETHUSD",1741551256690,5.63245,2058.7,2058.4,0.55]
["bitfinex","ETHUSD",1741551256870,4.8577,2058.6,2058.3,0.55]
["bitfinex","ETHUSD",1741551257066,5.63245,2058.7,2058.3,0.55]
["bitfinex","ETHUSD",1741551257278,10.49004,2058.7,2058.3,0.55]
["bitfinex","ETHUSD",1741551257485,4.85769,2058.6,2058.3,0.55]
["bitfinex","ETHUSD",1741551258001,0.775,2058.7,2058.3,6.030006]
["bitfinex","ETHUSD",1741551258179,5.3928498,2058.8,2058.4,0.55]
["bitfinex","ETHUSD",1741551258377,0.1228498,2058.8,2058.7,5.40743]
["bitfinex","ETHUSD",1741551258578,0.1228498,2058.8,2058.7,0.55]
["bitfinex","ETHUSD",1741551258891,0.1228498,2058.8,2058.7,5.948186]
["bitfinex","ETHUSD",1741551260102,9.8e-06,2058.8,2058.7,8.99675515]
["bitfinex","ETHUSD",1741551260311,5.67453,2060.1,2059.6,5.64389]
["bitfinex","ETHUSD",1741551260484,5.67453,2060.1,2058.9,4.85678]
["bitfinex","ETHUSD",1741551260485,4.85485,2059.8,2059.3,6.0376]
["bitfinex","ETHUSD",1741551260799,5.6098,2059.6,2059.4,0.55]
["bitfinex","ETHUSD",1741551261104,7.68,2059.8,2059.4,0.55]
["bitfinex","ETHUSD",1741551261306,7.68,2059.8,2059.7,4.85507]
["bitfinex","ETHUSD",1741551261480,7.68,2060.3,2059.9,4.85453]
["bitfinex","ETHUSD",1741551261808,7.68,2060.3,2059.7,0.55]
["bitfinex","ETHUSD",1741551261809,4.85423,2060.1,2059.7,0.55]
["bitfinex","ETHUSD",1741551262024,4.85459,2060.0,2059.6,0.55]
["bitfinex","ETHUSD",1741551262174,4.85449,2060.0,2059.6,0.55]
["bitfinex","ETHUSD",1741551262374,4.85416,2060.1,2059.6,5.40509]
["bitfinex","ETHUSD",1741551262680,4.85457,2060.0,2059.6,0.55]
["bitfinex","ETHUSD",1741551262873,0.30715791,2060.1,2059.6,0.55]
["bitfinex","ETHUSD",1741551263326,0.30715791,2060.1,2059.5,5.64768]
["bitfinex","ETHUSD",1741551263327,0.30715791,2060.1,2059.8,0.55]
["bitfinex","ETHUSD",1741551263627,5.16129791,2060.1,2059.8,0.55]
["bitfinex","ETHUSD",1741551263978,5.16129791,2060.1,2059.7,0.55]
["bitfinex","ETHUSD",1741551264422,10.01562791,2060.1,2059.7,0.55]
["bitfinex","ETHUSD",1741551264616,4.85463,2059.9,2059.5,0.7923]
["bitfinex","ETHUSD",1741551264898,4.85463,2059.9,2059.6,0.55]
["bitfinex","ETHUSD",1741551265436,3.8025,2059.9,2059.2,0.7966]
["bitfinex","ETHUSD",1741551265576,4.85593,2059.4,2059.0,0.7966]
["bitfinex","ETHUSD",1741551265780,4.85644,2059.2,2058.8,5.247]
["bitfinex","ETHUSD",1741551266111,9.71283,2059.2,2058.7,6.194666]
["bitfinex","ETHUSD",1741551266406,4.8562,2059.3,2058.8,5.9622676]
["bitfinex","ETHUSD",1741551266631,4.85663,2059.1,2058.7,1.337356]
["bitfinex","ETHUSD",1741551267103,4.85663,2059.1,2058.8,0.55]
["bitfinex","ETHUSD",1741551267294,4.85663,2059.1,2058.7,0.7966]
["bitfinex","ETHUSD",1741551267502,5.16336791,2059.3,2058.8,0.55]
["bitfinex","ETHUSD",1741551267678,0.30715791,2059.3,2058.7,0.7966]
["bitfinex","ETHUSD",1741551267879,4.85707,2058.9,2058.5,5.65443]
["bitfinex","ETHUSD",1741551268074,4.85707,2058.9,2058.5,0.7966]
["bitfinex","ETHUSD",1741551268680,0.30715791,2058.9,2058.5,0.7966]
["bitfinex","ETHUSD",1741551269011,5.16411791,2058.9,2058.6,0.55]
["bitfinex","ETHUSD",1741551269200,4.85734,2058.8,2058.5,0.7966]
["bitfinex","ETHUSD",1741551269398,5.16411791,2058.9,2058.4,16.097]
["bitfinex","ETHUSD",1741551269399,0.30715791,2058.9,2058.4,16.097]
["bitfinex","ETHUSD",1741551269709,4.85778,2058.6,2058.3,0.7966]
["bitfinex","ETHUSD",1741551269919,4.8579,2058.5,2058.1,6.0426]
["bitfinex","ETHUSD",1741551270094,4.8579,2058.5,2058.2,0.55]
["bitfinex","ETHUSD",1741551270294,4.8579,2058.5,2058.1,6.0426]
["bitfinex","ETHUSD",1741551270910,0.28985705,2058.5,2058.3,4.85818]
["bitfinex","ETHUSD",1741551271120,0.28985705,2058.5,2058.4,1.035818]
["bitfinex","ETHUSD",1741551272208,0.28985705,2058.5,2058.4,0.55]
["bitfinex","ETHUSD",1741551272709,5.14775705,2058.5,2058.4,0.55]
["bitfinex","ETHUSD",1741551273515,4.8584,2058.3,2058.2,0.55]
["bitfinex","ETHUSD",1741551273717,4.85827,2058.4,2058.2,0.55]
["bitfinex","ETHUSD",1741551274011,4.85827,2058.4,2058.0,0.55]
["bitfinex","ETHUSD",1741551274012,0.28985705,2058.3,2058.0,0.55]
["bitfinex","ETHUSD",1741551274194,0.28985705,2058.3,2058.0,1.172288]
["bitfinex","ETHUSD",1741551274910,0.28985705,2058.3,2058.0,6.031218]
["bitfinex","ETHUSD",1741551275681,0.28985705,2058.3,2057.7,5.67327]
["bitfinex","ETHUSD",1741551275682,4.8587,2058.2,2057.7,5.67327]
["bitfinex","ETHUSD",1741551275930,4.85922,2058.0,2057.6,16.089]
["bitfinex","ETHUSD",1741551276217,0.28985705,2058.2,2057.9,0.55]
["bitfinex","ETHUSD",1741551276385,0.28985705,2058.2,2058.1,0.55]
["bitfinex","ETHUSD",1741551277210,0.28985705,2058.2,2058.1,6.518519]
["bitfinex","ETHUSD",1741551277913,0.28985705,2058.2,2058.1,6.56710422]
["bitfinex","ETHUSD",1741551278082,0.28985705,2058.2,2058.1,6.518519]
["bitfinex","ETHUSD",1741551278277,0.28985705,2058.2,2058.1,1.659669]
["bitfinex","ETHUSD",1741551278482,0.28985705,2058.2,2058.1,0.55]
["bitfinex","ETHUSD",1741551279113,0.28985705,2058.2,2058.1,5.40885]
["bitfinex","ETHUSD",1741551279314,0.28985705,2058.2,2058.1,0.55]
["bitfinex","ETHUSD",1741551279611,0.28985705,2058.2,2058.1,5.40885]
["bitfinex","ETHUSD",1741551279937,0.28985705,2058.2,2058.1,0.55]
["bitfinex","ETHUSD",1741551280079,0.28985705,2058.2,2058.1,6.60576347]
["bitfinex","ETHUSD",1741551280284,0.28985705,2058.2,2058.1,6.557176]
["bitfinex","ETHUSD",1741551286832,0.28985705,2058.2,2058.1,1.698326]
["bitfinex","ETHUSD",1741551287016,0.28985705,2058.2,2058.1,0.55]
["bitfinex","ETHUSD",1741551287330,0.28985705,2058.2,2058.1,5.40885]
["bitfinex","ETHUSD",1741551289196,7.05e-06,2058.2,2058.1,14.02801288]
["bitfinex","ETHUSD",1741551289405,0.20704134,2058.5,2058.4,4.85801]
["bitfinex","ETHUSD",1741551289621,0.62112402,2058.5,2058.4,5.40801]
["bitfinex","ETHUSD",1741551289901,0.62112402,2058.5,2058.4,5.40814]
["bitfinex","ETHUSD",1741551290119,0.62112402,2058.5,2058.4,0.55]
["bitfinex","ETHUSD",1741551290532,5.47902402,2058.5,2058.4,0.55]
["bitfinex","ETHUSD",1741551290730,0.62112402,2058.5,2058.0,5.62405]
["bitfinex","ETHUSD",1741551291059,5.06504134,2058.5,2058.1,0.55]
["bitfinex","ETHUSD",1741551291230,5.06504134,2058.5,2058.1,5.40884]
["bitfinex","ETHUSD",1741551292035,0.20704134,2058.5,2058.2,4.8586]
["bitfinex","ETHUSD",1741551292199,0.20704134,2058.5,2058.4,0.55]
["bitfinex","ETHUSD",1741551293700,5.06494134,2058.5,2058.2,0.55]
["bitfinex","ETHUSD",1741551294506,0.20704134,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1741551294705,0.20704134,2058.5,2058.4,0.55]
["bitfinex","ETHUSD",1741551295842,5.06513134,2058.5,2058.1,4.85879]
["bitfinex","ETHUSD",1741551296216,0.20704134,2058.5,2058.1,7.85881]
["bitfinex","ETHUSD",1741551296415,0.20704134,2058.5,2058.3,0.55]
["bitfinex","ETHUSD",1741551296642,0.20704134,2058.5,2058.3,5.40835]
["bitfinex","ETHUSD",1741551296941,0.20704134,2058.5,2058.3,0.55]
["bitfinex","ETHUSD",1741551297350,5.06496134,2058.5,2058.3,0.55]
["bitfinex","ETHUSD",1741551297711,0.20704134,2058.5,2058.3,0.55]
["bitfinex","ETHUSD",1741551297916,5.06503134,2058.5,2058.3,0.55]
["bitfinex","ETHUSD",1741551298422,0.20704134,2058.5,2058.3,5.40827]
["bitfinex","ETHUSD",1741551298628,4.85824,2058.4,2058.2,0.55]
["bitfinex","ETHUSD",1741551299016,0.20704134,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1741551299343,0.41408268,2058.5,2058.4,4.85814]
["bitfinex","ETHUSD",1741551299847,0.41408268,2058.5,2058.4,5.63394]
["bitfinex","ETHUSD",1741551300050,0.20704134,2058.5,2058.4,7.774012]
["bitfinex","ETHUSD",1741551302617,0.20704134,2058.5,2058.4,8.13180633]
["bitfinex","ETHUSD",1741551303040,0.20704134,2058.5,2058.4,7.35600633]
["bitfinex","ETHUSD",1741551303246,0.20704134,2058.5,2058.4,0.90779433]
["bitfinex","ETHUSD",1741551303553,6.7e-06,2058.6,2058.5,9.1755]
["bitfinex","ETHUSD",1741551303771,6.7e-06,2058.6,2058.5,5.4079]
["bitfinex","ETHUSD",1741551304552,17.85907633,2059.3,2058.5,5.4079]
["bitfinex","ETHUSD",1741551304553,0.777,2059.4,2058.8,4.85719]
["bitfinex","ETHUSD",1741551304738,1.25932981,2059.6,2059.0,0.55]
["bitfinex","ETHUSD",1741551304739,2.03632981,2059.6,2059.0,0.55]
["bitfinex","ETHUSD",1741551304918,1.25932981,2059.6,2059.5,0.55]
["bitfinex","ETHUSD",1741551305118,1.25932981,2059.6,2059.3,0.55]
["bitfinex","ETHUSD",1741551305324,1.25932981,2059.6,2059.4,4.85564]
["bitfinex","ETHUSD",1741551305524,1.25932981,2059.6,2059.3,5.40598]
["bitfinex","ETHUSD",1741551305720,13.31189,2059.8,2059.4,4.85569]
["bitfinex","ETHUSD",1741551306088,8.457,2059.8,2059.4,4.85569]
["bitfinex","ETHUSD",1741551306257,6.047,2060.1,2059.7,4.85494]
["bitfinex","ETHUSD",1741551306565,0.777,2060.1,2059.8,5.40468]
["bitfinex","ETHUSD",1741551307257,0.777,2060.1,2060.0,5.40436]
["bitfinex","ETHUSD",1741551307557,0.0216887,2060.2,2060.1,5.40413]
["bitfinex","ETHUSD",1741551307756,8.7e-06,2060.2,2060.1,8.40413]
["bitfinex","ETHUSD",1741551307966,8.7e-06,2060.2,2060.1,21.55671409]
["bitfinex","ETHUSD",1741551308128,8.7e-06,2060.5,2060.4,14.49403633]
["bitfinex","ETHUSD",1741551308327,8.7e-06,2060.5,2060.4,9.17102]
["bitfinex","ETHUSD",1741551308546,0.777,2061.6,2061.1,0.55]
["bitfinex","ETHUSD",1741551308757,0.777,2061.6,2060.8,4.85232]
["bitfinex","ETHUSD",1741551308925,0.777,2061.6,2060.6,0.55]
["bitfinex","ETHUSD",1741551308926,0.777,2061.2,2060.6,0.55]
["bitfinex","ETHUSD",1741551309122,0.777,2061.2,2060.9,0.55]
["bitfinex","ETHUSD",1741551309328,7.68,2061.3,2060.9,0.55]
["bitfinex","ETHUSD",1741551309329,7.68,2061.3,2061.1,10.2534]
["bitfinex","ETHUSD",1741551309584,7.68,2061.3,2060.9,0.04852056]
["bitfinex","ETHUSD",1741551309585,0.727,2061.4,2061.0,0.55]
["bitfinex","ETHUSD",1741551309731,0.727,2061.4,2061.0,5.40189]
["bitfinex","ETHUSD",1741551310192,10.0909,2061.9,2061.4,4.85092]
["bitfinex","ETHUSD",1741551310193,12.95,2061.9,2061.4,4.85092]
["bitfinex","ETHUSD",1741551310374,10.08867,2062.0,2061.5,4.85083]
["bitfinex","ETHUSD",1741551310575,5.239,2062.0,2061.1,4.85159]
["bitfinex","ETHUSD",1741551310772,5.239,2062.0,2061.0,1.102161]
["bitfinex","ETHUSD",1741551310773,4.85067,2061.6,2061.0,1.102161]
["bitfinex","ETHUSD",1741551310942,4.85036,2061.7,2060.7,4.85255]
["bitfinex","ETHUSD",1741551311136,4.85036,2061.7,2060.7,5.938465]
["bitfinex","ETHUSD",1741551311137,4.85132,2061.3,2060.7,5.938465]
["bitfinex","ETHUSD",1741551311562,4.85166,2061.2,2060.7,5.938465]
["bitfinex","ETHUSD",1741551311759,4.85179,2061.1,2060.7,1.085915]
["bitfinex","ETHUSD",1741551311984,4.8517,2061.2,2060.6,0.7676]
["bitfinex","ETHUSD",1741551312294,4.85236,2060.9,2060.5,5.239]
["bitfinex","ETHUSD",1741551312440,4.85236,2060.9,2060.4,4.85337]
["bitfinex","ETHUSD",1741551312642,9.70473,2060.9,2060.4,4.85337]
["bitfinex","ETHUSD",1741551312865,4.85392,2060.2,2059.9,0.7676]
["bitfinex","ETHUSD",1741551313070,4.85392,2060.2,2059.6,5.6227]
["bitfinex","ETHUSD",1741551313071,4.85426,2060.1,2059.6,5.6227]
["bitfinex","ETHUSD",1741551313274,0.777,2060.3,2059.8,4.85467]
["bitfinex","ETHUSD",1741551313442,0.777,2060.3,2059.9,4.85444]
["bitfinex","ETHUSD",1741551314003,0.777,2060.5,2060.2,4.85368]
["bitfinex","ETHUSD",1741551314144,10.12284,2060.7,2060.2,5.62128]
["bitfinex","ETHUSD",1741551314345,4.85324,2060.5,2060.0,5.6218]
["bitfinex","ETHUSD",1741551314545,4.85478,2059.9,2059.6,0.7676]
["bitfinex","ETHUSD",1741551314746,4.85497,2059.8,2059.4,1.793767]
["bitfinex","ETHUSD",1741551315144,4.85426,2060.1,2059.4,1.84231833]
["bitfinex","ETHUSD",1741551315344,12.53391,2060.2,2059.7,4.85495]
["bitfinex","ETHUSD",1741551315541,12.53391,2060.2,2059.7,5.340445]
["bitfinex","ETHUSD",1741551315848,4.85433,2060.1,2059.7,0.485495]
["bitfinex","ETHUSD",1741551316264,17.38803,2060.2,2059.7,0.485495]
["bitfinex","ETHUSD",1741551316505,12.53391,2060.2,2059.7,0.485495]
["bitfinex","ETHUSD",1741551316660,0.777,2060.3,2059.2,21.70567]
["bitfinex","ETHUSD",1741551316661,4.85496,2059.8,2059.2,21.70567]
["bitfinex","ETHUSD",1741551316862,4.85451,2060.0,2059.3,0.04855378]
["bitfinex","ETHUSD",1741551317187,4.85474,2059.9,2059.4,4.85578]
["bitfinex","ETHUSD",1741551317404,4.85501,2059.8,2059.3,5.45443378]
["bitfinex","ETHUSD",1741551317607,4.85501,2059.8,2059.3,8.69414716]
["bitfinex","ETHUSD",1741551317979,4.85501,2059.8,2059.3,8.64559338]
["bitfinex","ETHUSD",1741551318180,4.85474,2059.9,2059.4,0.04855273]
["bitfinex","ETHUSD",1741551318479,4.85462,2059.9,2059.5,0.55]
["bitfinex","ETHUSD",1741551318798,4.85462,2059.9,2059.3,8.09559338]
["bitfinex","ETHUSD",1741551318799,4.855,2059.8,2059.3,8.09559338]
["bitfinex","ETHUSD",1741551318996,4.85462,2059.9,2059.3,8.09559338]
["bitfinex","ETHUSD",1741551319183,9.71004,2059.8,2059.3,3.23971338]
["bitfinex","ETHUSD",1741551319512,9.71004,2059.8,2059.2,16.8496]
["bitfinex","ETHUSD",1741551319513,4.85546,2059.6,2059.2,16.8496]
["bitfinex","ETHUSD",1741551319689,0.8046,2059.4,2058.1,6.723132]
["bitfinex","ETHUSD",1741551319867,4.85688,2059.0,2058.5,0.7766]
["bitfinex","ETHUSD",1741551320065,12.53603,2059.3,2058.7,4.85731]
["bitfinex","ETHUSD",1741551320265,4.85637,2059.2,2058.6,4.85756]
["bitfinex","ETHUSD",1741551320559,4.8566,2059.1,2058.6,5.421066]
["bitfinex","ETHUSD",1741551320772,4.8569,2059.0,2058.6,0.563416]
["bitfinex","ETHUSD",1741551321125,4.85534,2059.6,2058.8,0.55]
["bitfinex","ETHUSD",1741551321297,4.85567,2059.5,2059.0,0.55]
["bitfinex","ETHUSD",1741551321462,5.237,2059.7,2059.1,4.85647]
["bitfinex","ETHUSD",1741551321663,4.85537,2059.6,2059.1,0.7766]
["bitfinex","ETHUSD",1741551322298,5.237,2059.7,2059.2,4.85625]
["bitfinex","ETHUSD",1741551322593,10.09227,2059.7,2059.1,5.63306]
["bitfinex","ETHUSD",1741551322797,10.09227,2059.7,2059.0,0.55]
["bitfinex","ETHUSD",1741551322798,4.85594,2059.4,2058.8,7.85704]
["bitfinex","ETHUSD",1741551322992,4.85594,2059.4,2058.8,7.90560506]
["bitfinex","ETHUSD",1741551323295,4.85604,2059.3,2058.8,7.85704]
["bitfinex","ETHUSD",1741551323498,8.65948,2059.8,2059.1,0.55]
["bitfinex","ETHUSD",1741551323663,9.12761633,2059.8,2058.9,1.387064]
["bitfinex","ETHUSD",1741551324001,0.8059,2059.3,2058.7,0.7766]
["bitfinex","ETHUSD",1741551324167,4.85651,2059.1,2058.7,0.7766]
["bitfinex","ETHUSD",1741551324368,4.85648,2059.2,2058.7,5.63399]
["bitfinex","ETHUSD",1741551324581,4.85642,2059.2,2058.7,5.63399]
["bitfinex","ETHUSD",1741551325568,4.85688,2059.0,2058.4,0.7591]
["bitfinex","ETHUSD",1741551325763,4.85688,2059.0,2058.1,4.8587]
["bitfinex","ETHUSD",1741551325764,4.85769,2058.6,2058.2,4.85846]
["bitfinex","ETHUSD",1741551325972,5.66314,2058.8,2058.2,4.85846]
["bitfinex","ETHUSD",1741551326270,5.66314,2058.8,2058.3,4.85832]
["bitfinex","ETHUSD",1741551326670,10.52054,2058.8,2058.3,4.85832]
["bitfinex","ETHUSD",1741551326865,5.66314,2058.8,2058.3,4.85832]
["bitfinex","ETHUSD",1741551327070,7.68,2059.0,2058.5,0.55]
["bitfinex","ETHUSD",1741551327271,7.68,2059.0,2058.9,4.85696]
["bitfinex","ETHUSD",1741551327471,0.8059,2059.4,2059.1,4.85633]
["bitfinex","ETHUSD",1741551327789,0.8059,2059.4,2059.0,4.85662]
["bitfinex","ETHUSD",1741551328170,0.8059,2059.4,2059.1,4.85648]
["bitfinex","ETHUSD",1741551328371,0.8059,2059.4,2059.0,4.85669]
["bitfinex","ETHUSD",1741551328665,5.66186,2059.4,2058.9,4.85686]
["bitfinex","ETHUSD",1741551328893,10.51782,2059.4,2058.9,4.85686]
["bitfinex","ETHUSD",1741551329089,4.85608,2059.3,2058.9,4.85686]
["bitfinex","ETHUSD",1741551329598,15.53602,2059.3,2058.5,10.85498]
["bitfinex","ETHUSD",1741551329901,0.8059,2058.7,2058.5,5.238]
["bitfinex","ETHUSD",1741551330203,8.66249,2059.1,2058.6,4.85755]
["bitfinex","ETHUSD",1741551330500,4.85698,2058.9,2058.5,5.238]
["bitfinex","ETHUSD",1741551330700,5.66251,2059.1,2058.5,10.0958]
["bitfinex","ETHUSD",1741551330905,0.8059,2059.1,2058.9,4.85683]
["bitfinex","ETHUSD",1741551331400,0.8059,2059.1,2058.8,4.85717]
["bitfinex","ETHUSD",1741551331605,0.8059,2059.1,2058.7,4.85731]
["bitfinex","ETHUSD",1741551332104,0.8059,2059.1,2058.8,4.85706]
["bitfinex","ETHUSD",1741551332817,0.8059,2059.1,2058.7,5.4074]
["bitfinex","ETHUSD",1741551333017,13.34194,2059.3,2058.7,5.4072]
["bitfinex","ETHUSD",1741551333186,4.85628,2059.2,2058.8,4.85708]
["bitfinex","ETHUSD",1741551333387,8.4859,2059.3,2058.6,0.7591]
["bitfinex","ETHUSD",1741551333586,4.85685,2059.0,2058.5,4.85769]
["bitfinex","ETHUSD",1741551333782,4.85702,2058.9,2058.5,10.09569]
["bitfinex","ETHUSD",1741551334011,0.8059,2058.8,2058.5,10.09569]
["bitfinex","ETHUSD",1741551334414,0.8059,2058.8,2058.5,4.85769]
["bitfinex","ETHUSD",1741551334620,0.8059,2058.8,2058.5,9.71549]
["bitfinex","ETHUSD",1741551335115,0.8059,2059.1,2058.6,4.85761]
["bitfinex","ETHUSD",1741551335316,0.8059,2059.1,2058.7,4.85728]
["bitfinex","ETHUSD",1741551335539,0.8059,2059.1,2058.9,4.85693]
["bitfinex","ETHUSD",1741551335694,7.68,2059.2,2058.9,4.85683]
["bitfinex","ETHUSD",1741551336291,3.8059,2059.5,2058.9,0.55]
["bitfinex","ETHUSD",1741551336496,3.8059,2059.5,2059.1,4.85636]
["bitfinex","ETHUSD",1741551336497,5.66151,2059.5,2059.1,4.85636]
["bitfinex","ETHUSD",1741551337337,5.66144,2059.5,2059.1,4.85636]
["bitfinex","ETHUSD",1741551337541,0.8059,2059.5,2059.0,5.238]
["bitfinex","ETHUSD",1741551337690,13.7559,2059.7,2059.1,5.61539]
["bitfinex","ETHUSD",1741551338037,18.61113,2059.7,2059.2,4.85625]
["bitfinex","ETHUSD",1741551338240,4.85542,2059.6,2059.2,4.85625]
["bitfinex","ETHUSD",1741551339189,18.61113,2059.7,2059.2,4.85625]
["bitfinex","ETHUSD",1741551339391,4.85536,2059.6,2059.2,4.85625]
["bitfinex","ETHUSD",1741551340321,5.32461635,2059.9,2059.3,0.04856052]
["bitfinex","ETHUSD",1741551340322,0.79940002,2059.9,2059.3,0.04856052]
["bitfinex","ETHUSD",1741551340492,0.79940002,2059.9,2059.8,4.85484]
["bitfinex","ETHUSD",1741551340493,0.00160002,2059.9,2059.8,4.85484]
["bitfinex","ETHUSD",1741551340693,0.00160002,2059.9,2059.7,4.85505]
["bitfinex","ETHUSD",1741551340894,0.00160002,2059.9,2059.5,5.66332]
["bitfinex","ETHUSD",1741551341125,0.00160002,2059.9,2059.6,4.85529]
["bitfinex","ETHUSD",1741551341329,0.00160002,2059.9,2059.7,4.85506]
["bitfinex","ETHUSD",1741551341622,4.85640002,2059.9,2059.5,5.6634]
["bitfinex","ETHUSD",1741551341796,4.85499,2059.8,2059.3,8.67482]
["bitfinex","ETHUSD",1741551341997,4.85499,2059.8,2059.4,4.85562]
["bitfinex","ETHUSD",1741551342197,4.85499,2059.8,2059.3,5.67481]
["bitfinex","ETHUSD",1741551342527,4.85499,2059.8,2059.4,4.85576]
["bitfinex","ETHUSD",1741551342818,5.63712,2059.7,2059.3,10.09292]
["bitfinex","ETHUSD",1741551343642,0.7819,2059.7,2059.4,4.85561]
["bitfinex","ETHUSD",1741551343826,5.63698,2059.7,2059.3,10.09296]
["bitfinex","ETHUSD",1741551345634,10.49227,2059.7,2059.3,5.237]
["bitfinex","ETHUSD",1741551345819,5.63698,2059.7,2059.3,5.237]
["bitfinex","ETHUSD",1741551346127,0.7819,2059.7,2059.3,10.093]
["bitfinex","ETHUSD",1741551346292,0.7819,2059.7,2059.3,14.94871]
["bitfinex","ETHUSD",1741551346693,0.7819,2059.7,2059.4,4.85564]
["bitfinex","ETHUSD",1741551347915,0.00160002,2059.9,2059.7,4.85491]
["bitfinex","ETHUSD",1741551348116,0.00160002,2059.9,2059.8,4.85484]
["bitfinex","ETHUSD",1741551348309,0.00160002,2059.9,2059.7,4.85491]
["bitfinex","ETHUSD",1741551348624,0.00160002,2059.9,2059.6,4.85514]
["bitfinex","ETHUSD",1741551349195,0.00160002,2059.9,2059.7,4.85499]
["bitfinex","ETHUSD",1741551351425,0.00160002,2059.9,2059.6,4.8553]
["bitfinex","ETHUSD",1741551351592,0.00160002,2059.9,2059.7,4.85498]
["bitfinex","ETHUSD",1741551352394,0.00160002,2059.9,2059.6,9.71035]
["bitfinex","ETHUSD",1741551352606,0.00160002,2059.9,2059.6,4.85515]
["bitfinex","ETHUSD",1741551353009,0.00160002,2059.9,2059.8,4.85484]
["bitfinex","ETHUSD",1741551353205,0.00160002,2059.9,2059.8,5.825839]
["bitfinex","ETHUSD",1741551353403,2e-08,2059.9,2059.8,14.610839]
["bitfinex","ETHUSD",1741551353605,2e-08,2059.9,2059.8,20.624661]
["bitfinex","ETHUSD",1741551358428,2e-08,2059.9,2059.8,15.364139]
["bitfinex","ETHUSD",1741551359134,2e-08,2059.9,2059.8,15.73117628]
["bitfinex","ETHUSD",1741551362746,2e-08,2059.9,2059.8,11.060839]
["bitfinex","ETHUSD",1741551363241,2e-08,2059.9,2059.7,4.85507]
["bitfinex","ETHUSD",1741551363620,2e-08,2059.9,2059.7,4.85498]
["bitfinex","ETHUSD",1741551363821,2e-08,2059.9,2059.8,4.85484]
["bitfinex","ETHUSD",1741551364732,2e-08,2059.9,2059.7,4.85498]
["bitfinex","ETHUSD",1741551364929,4.85509,2059.7,2059.3,4.85587]
["bitfinex","ETHUSD",1741551365129,0.8247,2059.8,2059.6,4.85516]
["bitfinex","ETHUSD",1741551365336,0.8247,2059.8,2059.5,4.85543]
["bitfinex","ETHUSD",1741551365538,0.8247,2059.8,2059.3,4.85584]
["bitfinex","ETHUSD",1741551365539,5.67954,2059.8,2059.4,4.85574]
["bitfinex","ETHUSD",1741551366050,5.7168666,2059.8,2059.4,4.85574]
["bitfinex","ETHUSD",1741551366254,0.8619166,2059.8,2059.4,4.85574]
["bitfinex","ETHUSD",1741551366435,5.7168666,2059.8,2059.3,5.4059]
["bitfinex","ETHUSD",1741551366742,0.8619166,2059.8,2059.2,4.8561]
["bitfinex","ETHUSD",1741551366956,5.7169266,2059.8,2059.0,6.0641]
["bitfinex","ETHUSD",1741551367115,4.85513,2059.7,2059.3,4.85598]
["bitfinex","ETHUSD",1741551367309,10.5718866,2059.8,2059.3,4.85598]
["bitfinex","ETHUSD",1741551367544,4.85525,2059.7,2059.2,4.85622]
["bitfinex","ETHUSD",1741551367749,9.71052,2059.7,2059.2,4.85622]
["bitfinex","ETHUSD",1741551368059,4.85509,2059.7,2059.2,4.85605]
["bitfinex","ETHUSD",1741551368346,0.0372166,2059.8,2059.7,8.40507]
["bitfinex","ETHUSD",1741551368513,0.0372166,2059.8,2059.7,9.7796444]
["bitfinex","ETHUSD",1741551368847,6.6e-06,2059.8,2059.7,15.88621733]
["bitfinex","ETHUSD",1741551369008,0.8297,2060.5,2060.4,8.40342]
["bitfinex","ETHUSD",1741551369009,0.005,2060.5,2060.4,8.40342]
["bitfinex","ETHUSD",1741551369211,1e-05,2060.5,2060.4,13.68394379]
["bitfinex","ETHUSD",1741551369419,1e-05,2060.5,2060.4,18.95843633]
["bitfinex","ETHUSD",1741551369653,1e-05,2060.5,2060.4,28.09152316]
["bitfinex","ETHUSD",1741551369860,1e-05,2060.5,2060.4,28.33563342]
["bitfinex","ETHUSD",1741551370781,1e-05,2060.5,2060.4,28.09152316]
["bitfinex","ETHUSD",1741551371339,0.1216502,2061.9,2061.7,4.85036]
["bitfinex","ETHUSD",1741551371549,0.1216502,2061.9,2061.8,4.85013]
["bitfinex","ETHUSD",1741551371885,0.1216502,2061.9,2061.6,5.232]
["bitfinex","ETHUSD",1741551372392,0.1216502,2061.9,2061.7,4.85021]
["bitfinex","ETHUSD",1741551372537,0.1216502,2061.9,2061.6,5.232]
["bitfinex","ETHUSD",1741551372538,0.1216502,2061.9,2061.6,10.08249]
["bitfinex","ETHUSD",1741551372733,0.1216502,2061.9,2061.6,5.232]
["bitfinex","ETHUSD",1741551373481,0.1216502,2061.9,2061.6,4.85047]
["bitfinex","ETHUSD",1741551373835,0.1216502,2061.9,2061.5,10.08067]
["bitfinex","ETHUSD",1741551374185,4.85085,2061.5,2061.1,5.23]
["bitfinex","ETHUSD",1741551374481,4.8508,2061.6,2061.1,5.23]
["bitfinex","ETHUSD",1741551374669,4.85098,2061.5,2061.1,5.23]
["bitfinex","ETHUSD",1741551374876,4.8508,2061.6,2061.1,10.08163]
["bitfinex","ETHUSD",1741551375190,4.85083,2061.5,2061.1,5.23]
["bitfinex","ETHUSD",1741551375366,4.85124,2061.4,2061.1,5.23]
["bitfinex","ETHUSD",1741551375565,0.8247,2061.3,2061.0,16.079]
["bitfinex","ETHUSD",1741551375885,0.63625883,2061.5,2061.0,16.079]
["bitfinex","ETHUSD",1741551376091,7.68,2061.8,2061.5,4.85083]
["bitfinex","ETHUSD",1741551376389,5.3916502,2061.9,2061.0,16.079]
["bitfinex","ETHUSD",1741551376390,0.9463502,2061.9,2061.6,4.85047]
["bitfinex","ETHUSD",1741551376770,0.9463502,2061.9,2061.3,4.85129]
["bitfinex","ETHUSD",1741551376947,0.9463502,2061.9,2061.7,4.85024]
["bitfinex","ETHUSD",1741551377291,0.9463502,2061.9,2061.6,4.85058]
["bitfinex","ETHUSD",1741551377590,0.9463502,2061.9,2061.4,5.913989]
["bitfinex","ETHUSD",1741551377754,0.9463502,2061.9,2061.5,4.85066]
["bitfinex","ETHUSD",1741551378192,0.9463502,2061.9,2061.4,4.85095]
["bitfinex","ETHUSD",1741551378478,4.85078,2061.6,2061.1,10.08067]
["bitfinex","ETHUSD",1741551378639,0.7534,2061.7,2061.1,5.229]
["bitfinex","ETHUSD",1741551378836,0.7534,2061.7,2061.2,4.85137]
["bitfinex","ETHUSD",1741551379240,0.7534,2061.7,2061.3,0.04851045]
["bitfinex","ETHUSD",1741551379442,0.7534,2061.7,2061.3,4.85118]
["bitfinex","ETHUSD",1741551379678,0.7534,2061.7,2061.5,4.8508]
["bitfinex","ETHUSD",1741551379876,0.1216502,2061.9,2061.5,4.8508]
["bitfinex","ETHUSD",1741551380080,0.1216502,2061.9,2061.6,4.85052]
["bitfinex","ETHUSD",1741551380247,0.1216502,2061.9,2061.5,9.70149]
["bitfinex","ETHUSD",1741551380589,0.1216502,2061.9,2061.2,3.0]
["bitfinex","ETHUSD",1741551380887,9.7005,2061.8,2061.3,4.85118]
["bitfinex","ETHUSD",1741551381233,0.1216502,2061.9,2061.4,4.85107]
["bitfinex","ETHUSD",1741551381389,0.1216502,2061.9,2061.6,4.85053]
["bitfinex","ETHUSD",1741551381685,0.1216502,2061.9,2061.6,9.70096]
["bitfinex","ETHUSD",1741551381846,0.1216502,2061.9,2061.6,9.70088]
["bitfinex","ETHUSD",1741551382047,0.1216502,2061.9,2061.7,4.85024]
["bitfinex","ETHUSD",1741551382591,5.54410922,2061.9,2061.4,4.85089]
["bitfinex","ETHUSD",1741551382792,4.85026,2061.8,2061.4,4.85089]
["bitfinex","ETHUSD",1741551382994,5.54420922,2061.9,2061.3,0.04850443]
["bitfinex","ETHUSD",1741551383309,0.1216502,2061.9,2061.2,0.59850505]
["bitfinex","ETHUSD",1741551383443,3.03695269,2062.6,2061.2,0.59850505]
["bitfinex","ETHUSD",1741551383444,0.36729072,2063.4,2062.5,0.5]
["bitfinex","ETHUSD",1741551383805,5.27,2063.9,2063.4,4.84622]
["bitfinex","ETHUSD",1741551384087,4.8458,2063.7,2063.3,5.228]
["bitfinex","ETHUSD",1741551384270,8.4659,2063.6,2062.7,20.91787]
["bitfinex","ETHUSD",1741551384473,4.84662,2063.3,2062.7,20.91787]
["bitfinex","ETHUSD",1741551384790,4.84706,2063.2,2062.7,20.91787]
["bitfinex","ETHUSD",1741551385299,7.68,2063.4,2063.1,4.84707]
["bitfinex","ETHUSD",1741551385443,7.68,2063.4,2062.7,16.07]
["bitfinex","ETHUSD",1741551385444,12.52637,2063.4,2062.9,4.84743]
["bitfinex","ETHUSD",1741551385789,12.52674,2063.3,2062.7,16.07]
["bitfinex","ETHUSD",1741551385989,0.7859,2063.5,2063.2,4.84683]
["bitfinex","ETHUSD",1741551386193,0.7859,2063.9,2063.3,4.84659]
["bitfinex","ETHUSD",1741551386400,0.7859,2063.9,2063.7,4.84564]
["bitfinex","ETHUSD",1741551386578,7.68,2064.2,2063.8,4.84543]
["bitfinex","ETHUSD",1741551386579,0.7859,2064.2,2063.8,4.84543]
["bitfinex","ETHUSD",1741551386949,4.9666302,2064.0,2063.6,10.07173]
["bitfinex","ETHUSD",1741551387147,4.9666302,2064.0,2063.8,4.84521]
["bitfinex","ETHUSD",1741551387148,0.1216502,2064.0,2063.8,4.84521]
["bitfinex","ETHUSD",1741551387380,0.1216502,2064.0,2063.9,4.84519]
["bitfinex","ETHUSD",1741551387591,0.1216502,2064.0,2063.8,4.84521]
["bitfinex","ETHUSD",1741551387749,0.1216502,2064.0,2063.9,4.84519]
["bitfinex","ETHUSD",1741551388147,0.1216502,2064.0,2063.8,4.84521]
["bitfinex","ETHUSD",1741551388364,0.1216502,2064.0,2063.8,9.69052]
["bitfinex","ETHUSD",1741551388655,0.1216502,2064.0,2063.8,4.84521]
["bitfinex","ETHUSD",1741551389294,0.1216502,2064.0,2063.9,6.16479]
["bitfinex","ETHUSD",1741551389444,0.1216502,2064.0,2063.9,4.84519]
["bitfinex","ETHUSD",1741551389646,0.1216502,2064.0,2063.6,5.61528]
["bitfinex","ETHUSD",1741551389978,0.1216502,2064.0,2063.8,4.84531]
["bitfinex","ETHUSD",1741551390175,0.1216502,2064.0,2063.8,4.84529]
["bitfinex","ETHUSD",1741551390380,0.1216502,2064.0,2063.9,4.89363634]
["bitfinex","ETHUSD",1741551390575,0.1216502,2064.0,2063.9,0.04844634]
["bitfinex","ETHUSD",1741551390746,4.8452,2063.9,2063.7,5.224]
["bitfinex","ETHUSD",1741551390947,4.9666702,2064.0,2063.7,5.224]
["bitfinex","ETHUSD",1741551391160,0.7859,2063.9,2063.3,5.224]
["bitfinex","ETHUSD",1741551391448,0.1216502,2064.0,2063.9,0.55]
["bitfinex","ETHUSD",1741551391649,0.1216502,2064.0,2063.8,4.8453]
["bitfinex","ETHUSD",1741551391849,0.1216502,2064.0,2063.5,10.35844579]
["bitfinex","ETHUSD",1741551392193,4.84544,2063.8,2063.3,10.83997]
["bitfinex","ETHUSD",1741551392504,4.84567,2063.7,2063.3,5.224]
["bitfinex","ETHUSD",1741551392714,4.84626,2063.5,2063.3,5.224]
["bitfinex","ETHUSD",1741551392896,9.69196,2063.6,2063.1,4.84701]
["bitfinex","ETHUSD",1741551393057,7.68,2063.8,2062.9,10.78354579]
["bitfinex","ETHUSD",1741551393259,0.7859,2063.9,2063.3,0.55]
["bitfinex","ETHUSD",1741551393494,0.1216502,2064.0,2063.7,4.84546]
["bitfinex","ETHUSD",1741551394463,4.84543,2063.8,2063.3,4.84651]
["bitfinex","ETHUSD",1741551394815,0.7859,2063.6,2062.9,10.12237]
["bitfinex","ETHUSD",1741551395007,4.84627,2063.5,2063.0,4.89572733]
["bitfinex","ETHUSD",1741551395207,4.84627,2063.5,2063.1,4.84705]
["bitfinex","ETHUSD",1741551395414,4.84627,2063.5,2062.9,5.275]
["bitfinex","ETHUSD",1741551395565,4.84678,2063.3,2062.9,5.275]
["bitfinex","ETHUSD",1741551396420,4.84711,2063.1,2062.7,21.338]
["bitfinex","ETHUSD",1741551396575,4.84711,2063.1,2062.7,24.518398]
["bitfinex","ETHUSD",1741551396905,4.84711,2063.1,2062.7,29.366308]
["bitfinex","ETHUSD",1741551397581,4.84686,2063.2,2062.7,29.366308]
["bitfinex","ETHUSD",1741551397908,0.7859,2063.4,2062.7,16.07]
["bitfinex","ETHUSD",1741551398059,4.8466,2063.3,2062.8,4.84764]
["bitfinex","ETHUSD",1741551398265,4.84689,2063.2,2062.7,25.76567]
["bitfinex","ETHUSD",1741551398460,0.7859,2063.4,2062.8,0.04847418]
["bitfinex","ETHUSD",1741551398695,5.6323,2063.4,2063.0,4.84709]
["bitfinex","ETHUSD",1741551399206,0.7859,2063.4,2062.7,16.07]
["bitfinex","ETHUSD",1741551399410,4.84777,2062.8,2062.7,16.07]
["bitfinex","ETHUSD",1741551400264,4.84777,2062.8,2061.9,4.84974]
["bitfinex","ETHUSD",1741551400265,4.84893,2062.4,2061.9,4.84974]
["bitfinex","ETHUSD",1741551400470,4.84893,2062.4,2061.9,10.1217]
["bitfinex","ETHUSD",1741551400665,4.84851,2062.5,2061.9,10.1218]
["bitfinex","ETHUSD",1741551400907,12.52778,2062.8,2062.0,1.01218]
["bitfinex","ETHUSD",1741551400908,4.8489,2062.4,2062.0,1.01218]
["bitfinex","ETHUSD",1741551401211,4.84898,2062.3,2062.0,1.01218]
["bitfinex","ETHUSD",1741551401360,4.84942,2062.1,2061.7,5.276]
["bitfinex","ETHUSD",1741551401562,4.85023,2061.8,2061.3,5.99694551]
["bitfinex","ETHUSD",1741551401795,7.68,2062.1,2061.3,0.756]
["bitfinex","ETHUSD",1741551402018,4.85002,2061.9,2061.4,4.8509]
["bitfinex","ETHUSD",1741551402508,4.8503,2061.8,2061.3,5.60719]
["bitfinex","ETHUSD",1741551402810,12.52953,2062.1,2061.6,4.85046]
["bitfinex","ETHUSD",1741551403009,12.52953,2062.1,2061.6,5.820589]
["bitfinex","ETHUSD",1741551403179,12.52953,2062.1,2061.3,5.6071]
["bitfinex","ETHUSD",1741551403180,7.68,2062.1,2061.3,5.6071]
["bitfinex","ETHUSD",1741551403366,4.85,2061.9,2061.4,4.85096]
["bitfinex","ETHUSD",1741551403562,4.85017,2061.8,2061.4,4.85096]
["bitfinex","ETHUSD",1741551403817,7.68,2062.1,2061.2,10.12535]
["bitfinex","ETHUSD",1741551403818,4.85062,2061.6,2061.2,10.12535]
["bitfinex","ETHUSD",1741551404292,4.85062,2061.6,2061.2,5.274]
["bitfinex","ETHUSD",1741551404466,4.85062,2061.6,2061.2,13.306635]
["bitfinex","ETHUSD",1741551405102,4.85062,2061.6,2061.0,20.90698]
["bitfinex","ETHUSD",1741551405103,4.85099,2061.5,2061.0,20.90698]
["bitfinex","ETHUSD",1741551405405,0.81,2061.7,2061.3,4.85129]
["bitfinex","ETHUSD",1741551405406,5.66037,2061.7,2061.3,4.85129]
["bitfinex","ETHUSD",1741551405605,4.85098,2061.5,2061.1,4.85164]
["bitfinex","ETHUSD",1741551405914,4.85098,2061.5,2061.0,20.90697]
["bitfinex","ETHUSD",1741551406213,4.85098,2061.5,2061.1,7.42065789]
["bitfinex","ETHUSD",1741551406811,4.85098,2061.5,2061.1,2.56889789]
["bitfinex","ETHUSD",1741551407317,4.85108,2061.4,2061.1,2.56889789]
["bitfinex","ETHUSD",1741551407713,4.85097,2061.5,2061.1,2.56889789]
["bitfinex","ETHUSD",1741551408032,0.81,2061.7,2061.0,16.055]
["bitfinex","ETHUSD",1741551408173,4.85141,2061.3,2061.0,21.314]
["bitfinex","ETHUSD",1741551408381,4.851,2061.5,2061.0,21.314]
["bitfinex","ETHUSD",1741551408590,4.85134,2061.3,2061.0,21.314]
["bitfinex","ETHUSD",1741551408791,4.85134,2061.3,2061.0,23.3842375]
["bitfinex","ETHUSD",1741551409401,4.85117,2061.4,2061.0,23.3842375]
["bitfinex","ETHUSD",1741551409609,9.70247,2061.4,2061.0,23.3842375]
["bitfinex","ETHUSD",1741551409918,4.85149,2061.3,2061.0,23.3842375]
["bitfinex","ETHUSD",1741551410411,13.34055,2061.7,2061.1,4.85165]
["bitfinex","ETHUSD",1741551410620,4.85085,2061.5,2061.1,7.67523875]
["bitfinex","ETHUSD",1741551410824,4.85085,2061.5,2061.1,2.82358875]
["bitfinex","ETHUSD",1741551411287,9.70191,2061.5,2061.1,2.82358875]
["bitfinex","ETHUSD",1741551411622,4.85111,2061.4,2061.1,2.82358875]
["bitfinex","ETHUSD",1741551412375,4.8514,2061.3,2061.0,21.314]
["bitfinex","ETHUSD",1741551412613,4.85132,2061.3,2061.0,21.314]
["bitfinex","ETHUSD",1741551413486,4.85174,2061.2,2061.0,21.314]
["bitfinex","ETHUSD",1741551413687,10.51339,2061.2,2061.0,16.055]
["bitfinex","ETHUSD",1741551413881,5.66165,2061.2,2061.0,16.055]
["bitfinex","ETHUSD",1741551414211,4.85188,2061.1,2060.8,5.226]
["bitfinex","ETHUSD",1741551414822,4.85188,2061.1,2060.6,4.85451]
["bitfinex","ETHUSD",1741551414994,4.8525,2060.8,2060.6,0.0016]
["bitfinex","ETHUSD",1741551415197,4.85271,2060.7,2060.6,0.0016]
["bitfinex","ETHUSD",1741551415419,5.66271,2060.7,2060.6,0.0016]
["bitfinex","ETHUSD",1741551416887,18.61271,2060.7,2060.6,0.0016]
["bitfinex","ETHUSD",1741551417088,21.61271,2060.7,2060.6,1e-05]
["bitfinex","ETHUSD",1741551417337,22.26238185,2060.7,2060.6,1e-05]
["bitfinex","ETHUSD",1741551417719,27.48938185,2060.7,2060.6,1e-05]
["bitfinex","ETHUSD",1741551420338,27.48938185,2060.7,2059.6,10.08229]
["bitfinex","ETHUSD",1741551420339,4.85499,2059.8,2059.4,16.067]
["bitfinex","ETHUSD",1741551420689,4.85499,2059.8,2059.4,20.92262]
["bitfinex","ETHUSD",1741551420893,3.7718,2060.5,2059.5,0.04855237]
["bitfinex","ETHUSD",1741551421116,8.4518,2060.5,2059.8,4.85484]
["bitfinex","ETHUSD",1741551421295,4.85405,2060.2,2059.7,10.52162]
["bitfinex","ETHUSD",1741551421492,4.85405,2060.2,2059.8,4.85483]
["bitfinex","ETHUSD",1741551421694,4.85405,2060.2,2059.7,5.66664]
["bitfinex","ETHUSD",1741551421891,4.85413,2060.1,2059.7,5.66664]
["bitfinex","ETHUSD",1741551422128,4.85507,2059.7,2059.6,5.229]
["bitfinex","ETHUSD",1741551422337,4.85501,2059.8,2059.4,20.92276]
["bitfinex","ETHUSD",1741551422625,4.85511,2059.7,2059.4,16.067]
["bitfinex","ETHUSD",1741551423096,4.85546,2059.6,2059.4,16.067]
["bitfinex","ETHUSD",1741551423292,4.85554,2059.5,2059.1,5.66801]
["bitfinex","ETHUSD",1741551423627,4.85535,2059.6,2059.1,5.66814]
["bitfinex","ETHUSD",1741551423805,4.85555,2059.5,2059.1,5.66814]
["bitfinex","ETHUSD",1741551424002,4.85555,2059.5,2059.1,4.85644]
["bitfinex","ETHUSD",1741551424212,4.85589,2059.4,2059.0,10.08555]
["bitfinex","ETHUSD",1741551424516,4.85546,2059.6,2059.1,4.8563]
["bitfinex","ETHUSD",1741551424715,5.50513185,2059.6,2059.2,4.85624]
["bitfinex","ETHUSD",1741551425032,4.85546,2059.6,2059.2,4.85624]
["bitfinex","ETHUSD",1741551426217,7.68,2059.8,2059.2,0.04856045]
["bitfinex","ETHUSD",1741551426396,7.68,2059.8,2059.0,5.779]
["bitfinex","ETHUSD",1741551426597,7.68,2059.8,2059.5,4.85552]
["bitfinex","ETHUSD",1741551426793,4.8551,2059.7,2059.3,4.85585]
["bitfinex","ETHUSD",1741551427218,12.53488,2059.8,2059.3,9.71167]
["bitfinex","ETHUSD",1741551427422,12.53488,2059.8,2059.3,4.85582]
["bitfinex","ETHUSD",1741551427600,17.38988,2059.8,2059.3,9.7117]
["bitfinex","ETHUSD",1741551427797,4.85516,2059.7,2059.3,4.85582]
["bitfinex","ETHUSD",1741551428228,12.53488,2059.8,2059.3,4.85582]
["bitfinex","ETHUSD",1741551428432,7.68,2059.8,2059.4,4.85577]
["bitfinex","ETHUSD",1741551428636,7.68,2059.8,2059.4,4.85569]
["bitfinex","ETHUSD",1741551428810,7.68,2059.8,2059.5,4.85552]
["bitfinex","ETHUSD",1741551429010,7.68,2059.8,2059.4,4.85569]
["bitfinex","ETHUSD",1741551429335,8.4986,2060.2,2059.9,4.85451]
["bitfinex","ETHUSD",1741551429515,0.8186,2060.2,2059.9,4.85451]
["bitfinex","ETHUSD",1741551429835,0.8186,2060.2,2059.8,4.85472]
["bitfinex","ETHUSD",1741551430136,0.8186,2060.2,2059.6,4.85508]
["bitfinex","ETHUSD",1741551430344,4.85438,2060.0,2059.6,4.85508]
["bitfinex","ETHUSD",1741551430546,4.85438,2060.0,2059.6,9.71026]
["bitfinex","ETHUSD",1741551430714,9.70886,2060.0,2059.6,4.85508]
["bitfinex","ETHUSD",1741551430904,4.85469,2059.9,2059.5,10.83799]
["bitfinex","ETHUSD",1741551431549,5.67404,2059.6,2059.1,10.116942]
["bitfinex","ETHUSD",1741551431759,4.85565,2059.5,2059.0,5.60822]
["bitfinex","ETHUSD",1741551432047,4.85565,2059.5,2059.1,4.85637]
["bitfinex","ETHUSD",1741551432048,4.85561,2059.5,2059.1,4.85637]
["bitfinex","ETHUSD",1741551432539,4.85602,2059.3,2058.9,9.71363]
["bitfinex","ETHUSD",1741551432743,4.85602,2059.3,2058.9,4.85677]
["bitfinex","ETHUSD",1741551432954,0.8186,2059.1,2058.6,26.16152]
["bitfinex","ETHUSD",1741551433106,5.6752,2059.1,2058.6,26.16152]
["bitfinex","ETHUSD",1741551433304,4.85731,2058.8,2058.6,16.073]
["bitfinex","ETHUSD",1741551433537,4.85754,2058.7,2058.1,5.231]
["bitfinex","ETHUSD",1741551433698,4.85769,2058.6,2058.1,11.173831]
["bitfinex","ETHUSD",1741551434033,4.85754,2058.7,2058.2,4.85851]
["bitfinex","ETHUSD",1741551434349,0.8186,2058.6,2058.1,5.231]
["bitfinex","ETHUSD",1741551434649,4.8579,2058.5,2058.1,5.231]
["bitfinex","ETHUSD",1741551434945,4.859,2058.1,2057.8,16.081]
["bitfinex","ETHUSD",1741551435153,5.67757,2058.1,2057.8,16.081]
["bitfinex","ETHUSD",1741551435446,5.67757,2058.1,2057.0,5.260522]
["bitfinex","ETHUSD",1741551435447,7.68,2058.0,2057.0,5.9825]
["bitfinex","ETHUSD",1741551435646,0.8186,2057.6,2057.0,0.7515]
["bitfinex","ETHUSD",1741551435830,4.86072,2057.4,2056.9,16.081]
["bitfinex","ETHUSD",1741551436035,0.8186,2057.6,2056.7,5.9825]
["bitfinex","ETHUSD",1741551436036,4.86134,2057.1,2056.7,0.7515]
["bitfinex","ETHUSD",1741551436362,12.912,2057.4,2056.4,0.7515]
["bitfinex","ETHUSD",1741551436515,4.86147,2057.0,2056.4,0.7515]
["bitfinex","ETHUSD",1741551436715,8.32810285,2057.3,2056.4,0.7515]
["bitfinex","ETHUSD",1741551436899,4.86114,2057.2,2056.5,4.91107062]
["bitfinex","ETHUSD",1741551437106,4.86123,2057.1,2056.4,0.7515]
["bitfinex","ETHUSD",1741551437307,4.86123,2057.1,2056.3,9.72586]
["bitfinex","ETHUSD",1741551437308,0.8186,2057.0,2056.3,4.8629]
["bitfinex","ETHUSD",1741551437545,4.86169,2056.9,2056.3,10.81049]
["bitfinex","ETHUSD",1741551437853,4.86194,2056.8,2056.1,10.84691]
["bitfinex","ETHUSD",1741551438003,4.8624,2056.6,2056.1,0.7515]
["bitfinex","ETHUSD",1741551438209,4.86241,2056.6,2056.1,0.7515]
["bitfinex","ETHUSD",1741551438754,4.86241,2056.6,2056.2,3.0]
["bitfinex","ETHUSD",1741551439050,4.86322,2056.3,2056.0,16.084]
["bitfinex","ETHUSD",1741551439201,7.68,2056.7,2056.1,4.86345]
["bitfinex","ETHUSD",1741551439409,10.1321,2056.8,2056.2,4.91197007]
["bitfinex","ETHUSD",1741551439410,0.36320835,2056.8,2056.2,4.91197007]
["bitfinex","ETHUSD",1741551439609,8.5002,2057.1,2056.8,4.86177]
["bitfinex","ETHUSD",1741551439949,8.5002,2057.1,2056.5,0.55]
["bitfinex","ETHUSD",1741551439950,0.8202,2057.1,2056.5,0.55]
["bitfinex","ETHUSD",1741551440104,4.86258,2056.6,2056.3,5.234]
["bitfinex","ETHUSD",1741551440304,4.86277,2056.5,2056.3,5.234]
["bitfinex","ETHUSD",1741551440504,4.86187,2056.9,2056.3,4.86296]
["bitfinex","ETHUSD",1741551440733,4.86216,2056.7,2056.1,3.0]
["bitfinex","ETHUSD",1741551440909,4.8625,2056.6,2056.1,3.0]
["bitfinex","ETHUSD",1741551441306,5.429577,2056.9,2056.2,4.86318]
["bitfinex","ETHUSD",1741551441522,4.86211,2056.8,2056.3,0.55]
["bitfinex","ETHUSD",1741551442044,4.86211,2056.8,2056.2,4.86318]
["bitfinex","ETHUSD",1741551442045,4.8627,2056.5,2056.2,0.55]
["bitfinex","ETHUSD",1741551442238,0.567757,2056.9,2056.2,0.55]
["bitfinex","ETHUSD",1741551442239,0.64810285,2056.8,2056.3,4.86296]
["bitfinex","ETHUSD",1741551442560,5.51002285,2056.8,2056.3,9.72594]
["bitfinex","ETHUSD",1741551442865,4.86215,2056.7,2056.3,4.86296]
["bitfinex","ETHUSD",1741551443038,5.51007285,2056.8,2056.2,0.55]
["bitfinex","ETHUSD",1741551443227,5.51007285,2056.8,2056.2,5.41317]
["bitfinex","ETHUSD",1741551443228,4.86229,2056.7,2056.2,5.41317]
["bitfinex","ETHUSD",1741551443428,4.86229,2056.7,2056.2,10.27637]
["bitfinex","ETHUSD",1741551443952,10.37212285,2056.8,2056.3,4.8631]
["bitfinex","ETHUSD",1741551444253,12.95,2057.3,2056.6,4.86239]
["bitfinex","ETHUSD",1741551444456,0.7552,2057.4,2057.0,4.86144]
["bitfinex","ETHUSD",1741551444659,0.7552,2057.7,2057.5,4.86011]
["bitfinex","ETHUSD",1741551444862,13.29439,2058.0,2057.5,4.86011]
["bitfinex","ETHUSD",1741551445024,13.29439,2058.0,2057.0,10.89181]
["bitfinex","ETHUSD",1741551445265,5.9912,2058.3,2057.3,0.55]
["bitfinex","ETHUSD",1741551445458,0.7552,2058.3,2057.7,0.55]
["bitfinex","ETHUSD",1741551445657,0.7552,2058.3,2057.8,4.85933]
["bitfinex","ETHUSD",1741551445962,0.7552,2058.3,2057.7,5.787]
["bitfinex","ETHUSD",1741551446156,0.7552,2058.6,2058.3,4.85823]
["bitfinex","ETHUSD",1741551446368,0.7552,2058.6,2058.1,0.55]
["bitfinex","ETHUSD",1741551446770,0.7552,2058.6,2057.7,10.09659]
["bitfinex","ETHUSD",1741551446953,4.85901,2058.1,2057.7,10.09679]
["bitfinex","ETHUSD",1741551447158,4.85945,2057.9,2057.5,0.55]
["bitfinex","ETHUSD",1741551447451,8.4352,2057.9,2057.3,5.237]
["bitfinex","ETHUSD",1741551447651,4.86042,2057.5,2057.0,16.099]
["bitfinex","ETHUSD",1741551447872,9.7199,2057.7,2057.1,4.86108]
["bitfinex","ETHUSD",1741551448082,7.68,2057.8,2057.0,16.099]
["bitfinex","ETHUSD",1741551448265,4.8604,2057.5,2057.0,16.099]
["bitfinex","ETHUSD",1741551448687,12.90589404,2057.8,2057.4,4.86049]
["bitfinex","ETHUSD",1741551448928,8.04618404,2057.8,2057.3,4.86054]
["bitfinex","ETHUSD",1741551449193,12.90579404,2057.8,2057.3,4.86073]
["bitfinex","ETHUSD",1741551449553,4.85995,2057.7,2057.2,5.41082]
["bitfinex","ETHUSD",1741551449753,4.85995,2057.7,2057.2,10.27165]
["bitfinex","ETHUSD",1741551449953,7.68,2057.8,2057.6,4.86002]
["bitfinex","ETHUSD",1741551450252,5.61452,2057.9,2057.4,4.86035]
["bitfinex","ETHUSD",1741551450764,5.61452,2057.9,2057.3,3.0]
["bitfinex","ETHUSD",1741551450765,0.7552,2057.9,2057.6,4.86002]
["bitfinex","ETHUSD",1741551450961,5.236,2058.4,2057.9,4.85912]
["bitfinex","ETHUSD",1741551451300,17.39609,2058.5,2057.9,4.85912]
["bitfinex","ETHUSD",1741551451301,0.7552,2058.5,2058.2,4.85851]
["bitfinex","ETHUSD",1741551451467,18.1498,2058.8,2058.3,4.85822]
["bitfinex","ETHUSD",1741551451668,3.0,2058.7,2057.9,11.068057]
["bitfinex","ETHUSD",1741551451967,3.0,2058.7,2057.9,5.237]
["bitfinex","ETHUSD",1741551452165,4.85818,2058.4,2058.0,4.85908]
["bitfinex","ETHUSD",1741551452365,4.85818,2058.4,2057.9,10.09621]
["bitfinex","ETHUSD",1741551452702,4.85901,2058.1,2057.6,5.41]
["bitfinex","ETHUSD",1741551452877,5.61396,2058.2,2057.7,4.85977]
["bitfinex","ETHUSD",1741551453064,5.61396,2058.2,2057.6,5.40986]
["bitfinex","ETHUSD",1741551453254,4.85903,2058.1,2057.6,5.40986]
["bitfinex","ETHUSD",1741551453460,4.85901,2058.1,2057.5,13.09614]
["bitfinex","ETHUSD",1741551453655,4.85944,2057.9,2057.5,8.236]
["bitfinex","ETHUSD",1741551453888,4.85911,2058.0,2057.5,8.236]
["bitfinex","ETHUSD",1741551454089,4.85911,2058.0,2057.5,13.09616]
["bitfinex","ETHUSD",1741551454290,4.8597,2057.8,2057.3,5.41066]
["bitfinex","ETHUSD",1741551454454,5.34567,2057.8,2057.2,5.6552]
["bitfinex","ETHUSD",1741551454792,4.85996,2057.7,2057.2,4.86078]
["bitfinex","ETHUSD",1741551455192,4.85996,2057.7,2057.3,4.86072]
["bitfinex","ETHUSD",1741551455390,5.34556,2057.8,2057.3,4.86072]
["bitfinex","ETHUSD",1741551455594,0.48597,2057.8,2057.1,3.55]
["bitfinex","ETHUSD",1741551455901,7.68,2057.9,2057.5,4.86025]
["bitfinex","ETHUSD",1741551456062,12.53951,2057.9,2057.4,4.86043]
["bitfinex","ETHUSD",1741551456481,12.53951,2057.9,2057.5,4.86022]
["bitfinex","ETHUSD",1741551456684,4.85957,2057.8,2057.4,4.86043]
["bitfinex","ETHUSD",1741551457191,7.68,2057.9,2057.5,4.86016]
["bitfinex","ETHUSD",1741551457392,0.7552,2058.2,2058.0,4.85892]
["bitfinex","ETHUSD",1741551457602,18.14912535,2058.4,2057.9,4.8593]
["bitfinex","ETHUSD",1741551457816,4.85924,2058.0,2057.5,4.86015]
["bitfinex","ETHUSD",1741551458120,5.62194,2058.0,2057.5,4.86015]
["bitfinex","ETHUSD",1741551458789,5.62194,2058.0,2057.5,4.86008]
["bitfinex","ETHUSD",1741551458998,5.62188,2058.0,2057.6,4.85985]
["bitfinex","ETHUSD",1741551459523,12.95,2058.2,2057.9,4.85918]
["bitfinex","ETHUSD",1741551459678,8.4427,2058.3,2057.5,4.86007]
["bitfinex","ETHUSD",1741551459882,4.85919,2058.0,2057.6,0.55]
["bitfinex","ETHUSD",1741551460078,7.68,2058.2,2057.5,0.59859725]
["bitfinex","ETHUSD",1741551460280,7.68,2058.2,2057.8,9.71894]
["bitfinex","ETHUSD",1741551460520,12.53883,2058.2,2057.7,4.85961]
["bitfinex","ETHUSD",1741551460710,12.53883,2058.2,2057.5,0.55]
["bitfinex","ETHUSD",1741551460909,4.85899,2058.1,2057.7,0.55]
["bitfinex","ETHUSD",1741551461411,17.39748,2058.2,2057.7,5.40969]
["bitfinex","ETHUSD",1741551461609,12.5387,2058.2,2057.7,5.40969]
["bitfinex","ETHUSD",1741551461920,12.5387,2058.2,2057.4,10.89089]
["bitfinex","ETHUSD",1741551461921,4.85896,2058.1,2057.6,5.40986]
["bitfinex","ETHUSD",1741551462407,4.85896,2058.1,2057.6,4.85985]
["bitfinex","ETHUSD",1741551462408,4.85894,2058.1,2057.6,4.85985]
["bitfinex","ETHUSD",1741551462616,4.85935,2057.9,2057.4,5.41027]
["bitfinex","ETHUSD",1741551462785,4.85935,2057.9,2057.3,4.8607]
["bitfinex","ETHUSD",1741551462786,0.7998,2057.9,2057.3,4.8607]
["bitfinex","ETHUSD",1741551462990,5.65918,2057.9,2057.3,4.8607]
["bitfinex","ETHUSD",1741551463191,4.85974,2057.8,2057.3,4.8607]
["bitfinex","ETHUSD",1741551463894,4.85982,2057.7,2057.3,4.8607]
["bitfinex","ETHUSD",1741551464355,4.86005,2057.6,2057.2,4.86081]
["bitfinex","ETHUSD",1741551464651,4.86005,2057.6,2057.2,9.72168]
["bitfinex","ETHUSD",1741551464966,4.86005,2057.6,2057.2,4.86081]
["bitfinex","ETHUSD",1741551465169,7.68,2057.7,2057.0,20.96021]
["bitfinex","ETHUSD",1741551465331,0.7502,2057.4,2057.0,16.099]
["bitfinex","ETHUSD",1741551465656,5.61076,2057.4,2057.0,20.96025]
["bitfinex","ETHUSD",1741551465968,0.7502,2057.4,2057.1,4.86111]
["bitfinex","ETHUSD",1741551466265,5.61072,2057.4,2057.0,20.96025]
["bitfinex","ETHUSD",1741551466966,4.86097,2057.2,2057.0,16.099]
["bitfinex","ETHUSD",1741551467123,4.86097,2057.2,2056.7,4.86195]
["bitfinex","ETHUSD",1741551467318,4.86097,2057.2,2056.6,4.86235]
["bitfinex","ETHUSD",1741551467547,9.7227,2057.1,2056.6,4.86235]
["bitfinex","ETHUSD",1741551468021,5.61206,2056.9,2056.5,4.86242]
["bitfinex","ETHUSD",1741551468217,13.29206,2056.9,2056.5,4.86242]
["bitfinex","ETHUSD",1741551468849,13.29206,2056.9,2056.4,4.86284]
["bitfinex","ETHUSD",1741551468850,4.86193,2056.8,2056.4,4.86284]
["bitfinex","ETHUSD",1741551469349,8.4302,2056.9,2056.2,24.334]
["bitfinex","ETHUSD",1741551469553,8.4302,2056.9,2056.6,4.86232]
["bitfinex","ETHUSD",1741551469925,8.4302,2056.9,2056.4,4.86266]
["bitfinex","ETHUSD",1741551470254,7.68,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1741551471247,5.61128,2057.2,2056.8,4.86192]
["bitfinex","ETHUSD",1741551471445,5.61128,2057.2,2056.7,4.86208]
["bitfinex","ETHUSD",1741551471670,4.86168,2057.0,2056.5,5.62851]
["bitfinex","ETHUSD",1741551471862,4.86168,2057.0,2056.5,4.86261]
["bitfinex","ETHUSD",1741551472364,4.86199,2056.8,2056.4,4.86273]
["bitfinex","ETHUSD",1741551472561,4.86231,2056.7,2056.3,7.86299]
["bitfinex","ETHUSD",1741551472763,4.8616,2057.0,2056.6,4.86226]
["bitfinex","ETHUSD",1741551472963,4.86168,2056.9,2056.5,4.86262]
["bitfinex","ETHUSD",1741551473575,0.7502,2056.8,2056.5,4.86262]
["bitfinex","ETHUSD",1741551473772,5.61212,2056.8,2056.4,4.86272]
["bitfinex","ETHUSD",1741551473984,0.7502,2056.8,2056.4,4.86272]
["bitfinex","ETHUSD",1741551474188,5.61212,2056.8,2056.4,4.86272]
["bitfinex","ETHUSD",1741551474870,0.7502,2056.8,2056.4,4.86272]
["bitfinex","ETHUSD",1741551475075,7.68,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1741551475291,7.68,2056.9,2056.7,4.86212]
["bitfinex","ETHUSD",1741551475480,7.68,2056.9,2056.7,9.72424]
["bitfinex","ETHUSD",1741551475654,12.54169,2056.9,2056.3,7.86288]
["bitfinex","ETHUSD",1741551475860,12.54169,2056.9,2056.4,4.86275]
["bitfinex","ETHUSD",1741551476061,12.54169,2056.9,2056.4,4.86264]
["bitfinex","ETHUSD",1741551476263,12.54169,2056.9,2056.5,4.86254]
["bitfinex","ETHUSD",1741551476892,7.68,2056.9,2056.4,0.55]
["bitfinex","ETHUSD",1741551477091,7.68,2056.9,2056.7,4.86196]
["bitfinex","ETHUSD",1741551478093,7.68,2056.9,2056.8,4.86192]
["bitfinex","ETHUSD",1741551478392,12.54185,2056.9,2056.4,5.41273]
["bitfinex","ETHUSD",1741551478584,9.72374,2056.9,2056.4,4.86274]
["bitfinex","ETHUSD",1741551478985,4.86193,2056.8,2056.4,4.86274]
["bitfinex","ETHUSD",1741551479513,5.6409,2056.5,2056.2,16.098]
["bitfinex","ETHUSD",1741551480080,4.86297,2056.4,2056.2,16.098]
["bitfinex","ETHUSD",1741551480287,4.8631,2056.3,2056.2,16.098]
["bitfinex","ETHUSD",1741551480597,0.7782,2056.5,2055.7,5.3586502]
["bitfinex","ETHUSD",1741551480598,0.7782,2056.5,2056.1,4.86356]
["bitfinex","ETHUSD",1741551481202,7.68,2056.7,2056.0,0.8009]
["bitfinex","ETHUSD",1741551481412,5.237,2057.0,2056.7,4.86202]
["bitfinex","ETHUSD",1741551481413,8.4582,2057.0,2056.7,4.86202]
["bitfinex","ETHUSD",1741551481582,8.4582,2057.0,2056.2,3.55]
["bitfinex","ETHUSD",1741551481583,0.7782,2057.0,2056.5,6.21334]
["bitfinex","ETHUSD",1741551481778,0.7782,2057.0,2056.4,5.238]
["bitfinex","ETHUSD",1741551481982,4.8622,2056.7,2056.4,5.238]
["bitfinex","ETHUSD",1741551482179,4.86194,2056.8,2056.4,5.238]
["bitfinex","ETHUSD",1741551482386,4.86172,2056.9,2056.4,10.10075]
["bitfinex","ETHUSD",1741551482623,0.7782,2057.0,2056.5,4.86248]
["bitfinex","ETHUSD",1741551482863,5.63977,2057.0,2056.5,4.86249]
["bitfinex","ETHUSD",1741551483132,4.86185,2056.9,2056.5,4.8625]
["bitfinex","ETHUSD",1741551483482,4.86185,2056.9,2056.3,4.86306]
["bitfinex","ETHUSD",1741551483678,5.63969,2057.0,2056.5,4.86245]
["bitfinex","ETHUSD",1741551483884,0.7782,2057.0,2056.5,0.55]
["bitfinex","ETHUSD",1741551484133,0.7934,2057.3,2056.9,0.55]
["bitfinex","ETHUSD",1741551484293,0.7934,2057.9,2057.3,0.55]
["bitfinex","ETHUSD",1741551484627,10.09566,2058.7,2057.3,0.55]
["bitfinex","ETHUSD",1741551484628,0.7934,2058.6,2058.1,4.85879]
["bitfinex","ETHUSD",1741551484781,7.68,2058.6,2057.8,5.238]
["bitfinex","ETHUSD",1741551484981,0.7934,2058.4,2058.0,4.85895]
["bitfinex","ETHUSD",1741551485183,0.7934,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1741551485421,7.68,2058.6,2057.9,4.85931]
["bitfinex","ETHUSD",1741551485619,0.7934,2058.4,2057.6,4.85985]
["bitfinex","ETHUSD",1741551485929,0.7934,2058.4,2056.8,0.8059]
["bitfinex","ETHUSD",1741551485930,0.7934,2057.9,2056.8,0.8059]
["bitfinex","ETHUSD",1741551486086,0.7934,2057.7,2057.4,4.86039]
["bitfinex","ETHUSD",1741551486423,3.7934,2058.1,2057.7,4.85957]
["bitfinex","ETHUSD",1741551486579,7.8592,2058.0,2057.2,0.55]
["bitfinex","ETHUSD",1741551486828,3.0,2057.8,2057.1,10.09901]
["bitfinex","ETHUSD",1741551487028,15.95,2057.8,2057.1,5.238]
["bitfinex","ETHUSD",1741551487224,12.95,2057.8,2057.4,4.86049]
["bitfinex","ETHUSD",1741551487443,12.95,2057.8,2057.2,1.3559]
["bitfinex","ETHUSD",1741551487673,12.95,2057.8,2057.5,9.72041]
["bitfinex","ETHUSD",1741551487878,12.95,2057.8,2057.2,0.55]
["bitfinex","ETHUSD",1741551488047,0.7934,2057.7,2057.2,0.55]
["bitfinex","ETHUSD",1741551488227,12.95,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741551488573,12.95,2057.8,2057.5,4.86003]
["bitfinex","ETHUSD",1741551488729,12.95,2057.8,2057.6,4.85999]
["bitfinex","ETHUSD",1741551488926,0.7934,2058.0,2057.0,0.8059]
["bitfinex","ETHUSD",1741551489157,3.7934,2057.8,2057.2,4.86096]
["bitfinex","ETHUSD",1741551489338,3.7934,2057.8,2057.2,4.86086]
["bitfinex","ETHUSD",1741551490129,0.7934,2057.8,2057.5,4.86025]
["bitfinex","ETHUSD",1741551490743,0.7934,2057.8,2057.4,4.86048]
["bitfinex","ETHUSD",1741551491353,0.7934,2057.8,2057.0,3.55]
["bitfinex","ETHUSD",1741551491555,7.68,2057.7,2057.0,5.41143]
["bitfinex","ETHUSD",1741551491759,7.68,2057.7,2057.2,4.86085]
["bitfinex","ETHUSD",1741551492348,7.68,2057.7,2057.1,4.8612]
["bitfinex","ETHUSD",1741551492582,7.68,2057.7,2057.2,4.86091]
["bitfinex","ETHUSD",1741551493485,7.68,2057.7,2057.1,4.86105]
["bitfinex","ETHUSD",1741551493779,7.68,2057.7,2056.9,10.12452]
["bitfinex","ETHUSD",1741551493780,0.7934,2057.6,2056.9,10.12452]
["bitfinex","ETHUSD",1741551494089,0.7934,2057.4,2056.8,4.86182]
["bitfinex","ETHUSD",1741551494455,0.7934,2057.4,2057.0,4.86131]
["bitfinex","ETHUSD",1741551494779,0.7934,2057.4,2057.1,4.86114]
["bitfinex","ETHUSD",1741551494985,0.7934,2057.4,2057.1,9.72224]
["bitfinex","ETHUSD",1741551495186,0.7934,2057.4,2057.1,4.8611]
["bitfinex","ETHUSD",1741551495487,0.7934,2057.4,2057.2,4.86095]
["bitfinex","ETHUSD",1741551495687,7.68,2057.5,2057.2,10.207885]
["bitfinex","ETHUSD",1741551495886,7.68,2057.5,2057.2,4.86084]
["bitfinex","ETHUSD",1741551496285,0.7934,2057.7,2057.0,5.66714]
["bitfinex","ETHUSD",1741551496286,0.7934,2057.7,2057.1,5.45972938]
["bitfinex","ETHUSD",1741551496449,0.7934,2058.0,2057.9,4.85932]
["bitfinex","ETHUSD",1741551496653,0.7934,2058.0,2057.8,4.85954]
["bitfinex","ETHUSD",1741551496654,0.7934,2058.0,2057.7,4.85964]
["bitfinex","ETHUSD",1741551497476,0.7934,2058.0,2057.9,4.85932]
["bitfinex","ETHUSD",1741551497689,0.7934,2058.0,2057.8,4.85933]
["bitfinex","ETHUSD",1741551497998,6.0881,2058.4,2057.6,0.55]
["bitfinex","ETHUSD",1741551498153,6.0881,2058.4,2057.6,5.787]
["bitfinex","ETHUSD",1741551498355,10.9463,2058.4,2057.9,5.40924]
["bitfinex","ETHUSD",1741551498555,6.0881,2058.4,2057.6,5.787]
["bitfinex","ETHUSD",1741551498878,12.917,2058.7,2057.6,5.787]
["bitfinex","ETHUSD",1741551498879,8.4981,2058.7,2058.1,0.55]
["bitfinex","ETHUSD",1741551499054,8.4981,2058.7,2058.4,4.85802]
["bitfinex","ETHUSD",1741551499055,0.8181,2058.7,2058.4,4.85802]
["bitfinex","ETHUSD",1741551499265,3.8181,2058.7,2058.1,5.238]
["bitfinex","ETHUSD",1741551499562,5.67637,2058.4,2058.1,5.238]
["bitfinex","ETHUSD",1741551499765,0.8181,2058.4,2058.0,4.85908]
["bitfinex","ETHUSD",1741551501287,4.85878,2058.2,2057.7,16.1]
["bitfinex","ETHUSD",1741551501496,5.67735,2058.0,2057.7,16.1]
["bitfinex","ETHUSD",1741551501902,5.67735,2058.0,2057.5,10.09624]
["bitfinex","ETHUSD",1741551503558,0.8181,2058.0,2057.6,0.04860101]
["bitfinex","ETHUSD",1741551503757,0.8181,2058.0,2057.6,4.85982]
["bitfinex","ETHUSD",1741551503959,0.8181,2058.0,2057.6,9.71964]
["bitfinex","ETHUSD",1741551504198,0.8181,2058.0,2057.6,4.85982]
["bitfinex","ETHUSD",1741551504394,0.8181,2058.0,2057.6,9.71975]
["bitfinex","ETHUSD",1741551504601,0.8181,2058.0,2057.6,4.85982]
["bitfinex","ETHUSD",1741551504908,4.8596,2057.8,2057.3,5.41072]
["bitfinex","ETHUSD",1741551505107,8.4981,2058.0,2057.5,4.86013]
["bitfinex","ETHUSD",1741551505257,13.3572,2058.0,2057.2,0.55]
["bitfinex","ETHUSD",1741551505473,4.85945,2057.9,2057.1,5.236]
["bitfinex","ETHUSD",1741551505678,4.85945,2057.9,2057.4,4.86044]
["bitfinex","ETHUSD",1741551505873,8.67729,2058.0,2057.2,0.55]
["bitfinex","ETHUSD",1741551506079,3.8181,2058.0,2057.7,4.85959]
["bitfinex","ETHUSD",1741551506279,0.8181,2058.0,2057.7,4.85959]
["bitfinex","ETHUSD",1741551506514,0.8181,2058.0,2057.7,9.71927]
["bitfinex","ETHUSD",1741551506707,0.8181,2058.0,2057.6,4.85994]
["bitfinex","ETHUSD",1741551506901,0.8181,2058.0,2057.7,4.85962]
["bitfinex","ETHUSD",1741551508375,0.7715,2058.3,2057.7,0.04859691]
["bitfinex","ETHUSD",1741551508617,0.7715,2058.3,2058.0,4.85896]
["bitfinex","ETHUSD",1741551508820,0.7715,2058.3,2058.0,4.85906]
["bitfinex","ETHUSD",1741551509526,0.7715,2058.3,2058.0,4.85898]
["bitfinex","ETHUSD",1741551509706,5.62991,2058.3,2057.9,5.40922]
["bitfinex","ETHUSD",1741551509881,0.7715,2058.3,2058.0,4.85906]
["bitfinex","ETHUSD",1741551510220,0.7715,2058.3,2057.9,5.4092]
["bitfinex","ETHUSD",1741551510391,0.7715,2058.3,2058.0,4.85906]
["bitfinex","ETHUSD",1741551510585,0.7715,2058.3,2058.1,4.85869]
["bitfinex","ETHUSD",1741551511220,0.7715,2058.6,2058.1,0.55]
["bitfinex","ETHUSD",1741551511533,0.7715,2058.6,2058.2,4.85848]
["bitfinex","ETHUSD",1741551511828,4.8585,2058.3,2057.8,5.40943]
["bitfinex","ETHUSD",1741551511982,9.71608,2058.5,2058.1,4.85879]
["bitfinex","ETHUSD",1741551512188,4.85824,2058.4,2058.0,4.85908]
["bitfinex","ETHUSD",1741551512586,4.85824,2058.4,2057.9,9.71833]
["bitfinex","ETHUSD",1741551513335,8.62934,2058.6,2058.1,4.85875]
["bitfinex","ETHUSD",1741551513486,4.85793,2058.5,2058.1,4.85875]
["bitfinex","ETHUSD",1741551514785,4.85819,2058.4,2057.9,4.85929]
["bitfinex","ETHUSD",1741551514996,4.85857,2058.3,2057.8,4.8594]
["bitfinex","ETHUSD",1741551515322,5.63021,2058.2,2057.8,4.85953]
["bitfinex","ETHUSD",1741551515482,5.421991,2058.1,2057.7,4.85979]
["bitfinex","ETHUSD",1741551515687,4.85897,2058.1,2057.6,5.235]
["bitfinex","ETHUSD",1741551516017,4.85897,2058.1,2057.6,10.09481]
["bitfinex","ETHUSD",1741551516182,9.71798,2058.1,2057.6,10.09481]
["bitfinex","ETHUSD",1741551516384,4.85897,2058.1,2057.6,10.09481]
["bitfinex","ETHUSD",1741551516585,4.85897,2058.1,2057.7,4.85967]
["bitfinex","ETHUSD",1741551516807,8.63013,2058.2,2057.7,4.85967]
["bitfinex","ETHUSD",1741551517021,8.63013,2058.2,2057.8,4.85944]
["bitfinex","ETHUSD",1741551517323,8.63013,2058.2,2057.7,9.71936]
["bitfinex","ETHUSD",1741551517530,13.48888,2058.2,2057.7,9.71936]
["bitfinex","ETHUSD",1741551517888,4.85895,2058.1,2057.7,4.85967]
["bitfinex","ETHUSD",1741551518089,4.85895,2058.1,2057.7,9.71934]
["bitfinex","ETHUSD",1741551518306,4.85895,2058.1,2057.7,4.85967]
["bitfinex","ETHUSD",1741551519023,4.85954,2057.9,2057.4,4.86037]
["bitfinex","ETHUSD",1741551519225,4.85954,2057.9,2057.5,4.86007]
["bitfinex","ETHUSD",1741551519727,4.85954,2057.9,2057.3,16.098]
["bitfinex","ETHUSD",1741551519728,0.801,2057.8,2057.3,20.95864]
["bitfinex","ETHUSD",1741551520031,4.85979,2057.7,2057.3,26.19364]
["bitfinex","ETHUSD",1741551521561,4.86017,2057.6,2057.3,16.098]
["bitfinex","ETHUSD",1741551521769,9.72039,2057.6,2057.3,16.098]
["bitfinex","ETHUSD",1741551521945,4.86017,2057.6,2057.3,16.098]
["bitfinex","ETHUSD",1741551522451,8.481,2057.8,2057.3,20.95864]
["bitfinex","ETHUSD",1741551522452,13.34075,2057.8,2057.3,20.95864]
["bitfinex","ETHUSD",1741551522651,8.481,2057.8,2057.3,16.098]
["bitfinex","ETHUSD",1741551522957,4.86012,2057.6,2057.3,16.098]
["bitfinex","ETHUSD",1741551523160,4.85989,2057.7,2057.3,16.098]
["bitfinex","ETHUSD",1741551523360,4.85989,2057.7,2057.2,9.72169]
["bitfinex","ETHUSD",1741551524314,13.34055,2057.8,2057.4,4.86038]
["bitfinex","ETHUSD",1741551524315,8.481,2057.8,2057.4,4.86038]
["bitfinex","ETHUSD",1741551524455,8.481,2057.8,2057.5,4.86017]
["bitfinex","ETHUSD",1741551524838,8.66059,2057.8,2057.4,4.86038]
["bitfinex","ETHUSD",1741551525040,0.801,2057.8,2057.3,1.3071]
["bitfinex","ETHUSD",1741551525253,0.801,2057.8,2057.6,4.86001]
["bitfinex","ETHUSD",1741551525655,0.801,2057.8,2057.5,4.86023]
["bitfinex","ETHUSD",1741551525826,0.801,2057.8,2057.5,9.72034]
["bitfinex","ETHUSD",1741551526536,0.801,2057.8,2057.5,4.86011]
["bitfinex","ETHUSD",1741551527156,0.801,2057.8,2057.6,4.86002]
["bitfinex","ETHUSD",1741551527339,0.801,2057.8,2057.5,4.86011]
["bitfinex","ETHUSD",1741551527533,0.801,2057.8,2057.3,0.55]
["bitfinex","ETHUSD",1741551527741,0.801,2057.8,2057.5,4.86022]
["bitfinex","ETHUSD",1741551528158,0.801,2057.8,2057.5,4.86016]
["bitfinex","ETHUSD",1741551528366,5.66055,2057.8,2057.4,4.86045]
["bitfinex","ETHUSD",1741551528740,0.801,2057.8,2057.5,4.86026]
["bitfinex","ETHUSD",1741551529341,0.801,2057.8,2057.6,4.86]
["bitfinex","ETHUSD",1741551529649,12.95,2057.9,2057.5,4.86016]
["bitfinex","ETHUSD",1741551530760,5.67279,2058.0,2057.5,4.86016]
["bitfinex","ETHUSD",1741551530921,0.8136,2058.0,2057.6,4.86002]
["bitfinex","ETHUSD",1741551531126,0.8136,2058.0,2057.6,5.40994]
["bitfinex","ETHUSD",1741551531354,0.8136,2058.0,2057.7,4.85978]
["bitfinex","ETHUSD",1741551531551,0.8136,2058.0,2057.6,5.40994]
["bitfinex","ETHUSD",1741551531840,5.67282,2058.0,2057.5,5.41009]
["bitfinex","ETHUSD",1741551532743,4.85995,2057.7,2057.2,0.7935]
["bitfinex","ETHUSD",1741551532944,4.86028,2057.5,2057.0,5.235]
["bitfinex","ETHUSD",1741551533157,0.8136,2057.6,2056.8,4.86187]
["bitfinex","ETHUSD",1741551533355,4.86085,2057.3,2056.8,4.86182]
["bitfinex","ETHUSD",1741551533554,7.68,2057.5,2056.6,26.98771]
["bitfinex","ETHUSD",1741551533798,5.6749,2057.1,2056.6,26.98771]
["bitfinex","ETHUSD",1741551533961,0.8136,2057.1,2056.6,29.686481]
["bitfinex","ETHUSD",1741551534362,5.67491,2057.1,2056.6,29.686541]
["bitfinex","ETHUSD",1741551534561,5.67491,2057.1,2056.6,28.893041]
["bitfinex","ETHUSD",1741551535068,0.8136,2057.1,2056.6,16.098]
["bitfinex","ETHUSD",1741551535273,5.67485,2057.1,2056.6,16.098]
["bitfinex","ETHUSD",1741551535475,5.67485,2057.1,2056.6,20.96039]
["bitfinex","ETHUSD",1741551535673,4.86145,2057.0,2056.6,16.098]
["bitfinex","ETHUSD",1741551536001,4.86193,2056.8,2056.6,16.098]
["bitfinex","ETHUSD",1741551536174,3.0,2057.0,2056.6,16.098]
["bitfinex","ETHUSD",1741551536377,4.86201,2056.8,2056.6,16.098]
["bitfinex","ETHUSD",1741551537308,4.86201,2056.8,2056.3,4.86289]
["bitfinex","ETHUSD",1741551538307,0.8136,2056.9,2056.5,4.86255]
["bitfinex","ETHUSD",1741551538804,5.67538,2056.9,2056.3,4.86288]
["bitfinex","ETHUSD",1741551539502,5.67538,2056.9,2056.4,4.86276]
["bitfinex","ETHUSD",1741551539811,4.86224,2056.7,2056.2,9.72657]
["bitfinex","ETHUSD",1741551539977,0.8136,2056.9,2056.2,9.72657]
["bitfinex","ETHUSD",1741551539978,13.7636,2057.2,2056.4,0.7935]
["bitfinex","ETHUSD",1741551540179,13.7636,2057.2,2056.9,4.86164]
["bitfinex","ETHUSD",1741551540710,12.95,2057.2,2057.1,4.86121]
["bitfinex","ETHUSD",1741551540875,0.8136,2057.5,2057.1,9.72242]
["bitfinex","ETHUSD",1741551541203,4.86081,2057.3,2056.7,5.41205]
["bitfinex","ETHUSD",1741551541502,4.86081,2057.3,2056.8,4.86191]
["bitfinex","ETHUSD",1741551541808,3.8136,2057.5,2056.9,4.86168]
["bitfinex","ETHUSD",1741551542007,7.68,2057.7,2057.2,0.55]
["bitfinex","ETHUSD",1741551542191,0.7521,2057.8,2057.5,4.86013]
["bitfinex","ETHUSD",1741551542592,0.7521,2057.8,2057.4,5.41039]
["bitfinex","ETHUSD",1741551542793,5.61187,2057.8,2057.2,10.09597]
["bitfinex","ETHUSD",1741551542998,4.8599,2057.7,2057.2,10.09597]
["bitfinex","ETHUSD",1741551544012,5.6118,2057.8,2057.2,14.95681]
["bitfinex","ETHUSD",1741551544215,5.66247,2057.4,2057.2,5.235]
["bitfinex","ETHUSD",1741551544521,4.86073,2057.3,2057.2,5.235]
["bitfinex","ETHUSD",1741551544692,4.86109,2057.2,2056.8,5.235]
["bitfinex","ETHUSD",1741551544896,4.86167,2057.0,2056.8,5.235]
["bitfinex","ETHUSD",1741551545203,4.86167,2057.0,2056.3,10.18895618]
["bitfinex","ETHUSD",1741551545204,5.66359,2056.9,2056.4,10.09783]
["bitfinex","ETHUSD",1741551545423,5.66359,2056.9,2056.5,0.55]
["bitfinex","ETHUSD",1741551545715,4.86212,2056.8,2056.4,5.235]
["bitfinex","ETHUSD",1741551545926,4.8624,2056.6,2056.4,5.235]
["bitfinex","ETHUSD",1741551546087,4.86268,2056.5,2056.1,4.86344]
["bitfinex","ETHUSD",1741551546290,4.86268,2056.5,2056.0,4.8638]
["bitfinex","ETHUSD",1741551546479,5.66468,2056.4,2055.9,9.72782]
["bitfinex","ETHUSD",1741551546777,4.86322,2056.3,2055.8,20.96427]
["bitfinex","ETHUSD",1741551548118,3.8018,2056.4,2055.9,4.86402]
["bitfinex","ETHUSD",1741551548323,4.8632,2056.3,2055.8,20.96426]
["bitfinex","ETHUSD",1741551548689,4.86369,2056.1,2055.8,16.1]
["bitfinex","ETHUSD",1741551548898,3.8018,2056.4,2055.8,20.96425]
["bitfinex","ETHUSD",1741551548899,9.72647,2056.3,2055.8,20.96425]
["bitfinex","ETHUSD",1741551549092,4.86336,2056.2,2055.7,4.9860602]
["bitfinex","ETHUSD",1741551549286,4.86336,2056.2,2055.7,9.8504702]
["bitfinex","ETHUSD",1741551549483,4.86373,2056.1,2055.7,1.76144722]
["bitfinex","ETHUSD",1741551549699,4.86329,2056.3,2055.7,0.1216502]
["bitfinex","ETHUSD",1741551549898,0.8018,2056.4,2056.3,4.8631]
["bitfinex","ETHUSD",1741551550107,0.8018,2056.4,2056.0,4.8636]
["bitfinex","ETHUSD",1741551550434,0.8018,2056.4,2055.8,0.55]
["bitfinex","ETHUSD",1741551550435,0.8018,2056.4,2055.8,4.86413]
["bitfinex","ETHUSD",1741551550722,4.86325,2056.3,2055.8,4.86413]
["bitfinex","ETHUSD",1741551550920,4.86325,2056.3,2055.8,0.55]
["bitfinex","ETHUSD",1741551551099,4.86393,2056.0,2055.7,0.1216502]
["bitfinex","ETHUSD",1741551551303,4.86354,2056.2,2055.7,0.1216502]
["bitfinex","ETHUSD",1741551551499,17.81314,2056.3,2055.7,0.1216502]
["bitfinex","ETHUSD",1741551551686,12.95,2056.3,2056.0,4.8638]
["bitfinex","ETHUSD",1741551551887,12.95,2056.3,2055.9,4.86399]
["bitfinex","ETHUSD",1741551552088,12.95,2056.3,2056.0,4.86374]
["bitfinex","ETHUSD",1741551552390,12.95,2056.3,2055.9,5.90398602]
["bitfinex","ETHUSD",1741551552923,12.95,2056.3,2056.2,5.41334]
["bitfinex","ETHUSD",1741551553216,0.8018,2056.7,2056.4,4.86285]
["bitfinex","ETHUSD",1741551553723,5.66397,2056.7,2056.3,4.863]
["bitfinex","ETHUSD",1741551553884,5.66397,2056.7,2056.0,10.0988]
["bitfinex","ETHUSD",1741551553885,4.86239,2056.6,2056.0,10.0988]
["bitfinex","ETHUSD",1741551554090,4.86284,2056.5,2056.0,10.0988]
["bitfinex","ETHUSD",1741551554394,4.86327,2056.3,2056.0,5.235]
["bitfinex","ETHUSD",1741551554720,0.8018,2056.2,2056.0,5.235]
["bitfinex","ETHUSD",1741551554908,3.8018,2056.5,2056.1,4.86342]
["bitfinex","ETHUSD",1741551555086,3.8018,2056.5,2056.0,11.108602]
["bitfinex","ETHUSD",1741551555087,5.6646,2056.5,2056.0,11.108672]
["bitfinex","ETHUSD",1741551555282,4.8629,2056.4,2056.0,5.235]
["bitfinex","ETHUSD",1741551555591,4.86324,2056.3,2056.0,5.235]
["bitfinex","ETHUSD",1741551557122,8.66445,2056.5,2056.0,10.09868]
["bitfinex","ETHUSD",1741551557323,0.8018,2056.5,2056.1,4.86344]
["bitfinex","ETHUSD",1741551557688,0.8018,2056.5,2056.0,5.235]
["bitfinex","ETHUSD",1741551557992,0.8018,2056.5,2056.1,4.8634]
["bitfinex","ETHUSD",1741551558212,0.8018,2056.5,2056.1,9.72687]
["bitfinex","ETHUSD",1741551558418,5.66454,2056.5,2056.1,4.8634]
["bitfinex","ETHUSD",1741551558605,5.66454,2056.5,2056.0,5.235]
["bitfinex","ETHUSD",1741551558606,4.86323,2056.3,2056.0,5.235]
["bitfinex","ETHUSD",1741551559150,4.86375,2056.1,2055.7,0.1216502]
["bitfinex","ETHUSD",1741551559346,5.63835,2056.1,2055.7,0.1216502]
["bitfinex","ETHUSD",1741551559503,0.7746,2056.1,2055.9,4.86392]
["bitfinex","ETHUSD",1741551560121,12.95,2056.3,2055.9,4.86392]
["bitfinex","ETHUSD",1741551560445,17.81314,2056.3,2055.8,5.41424]
["bitfinex","ETHUSD",1741551560650,17.81314,2056.3,2055.8,0.55]
["bitfinex","ETHUSD",1741551560819,12.95,2056.3,2055.9,4.86388]
["bitfinex","ETHUSD",1741551561024,12.95,2056.3,2056.0,4.86377]
["bitfinex","ETHUSD",1741551561844,12.95,2056.3,2056.1,4.86354]
["bitfinex","ETHUSD",1741551562013,12.95,2056.3,2056.2,4.86334]
["bitfinex","ETHUSD",1741551562214,13.31969,2056.6,2056.2,4.86334]
["bitfinex","ETHUSD",1741551562608,4.86267,2056.5,2056.1,4.86354]
["bitfinex","ETHUSD",1741551563117,4.86296,2056.4,2056.0,5.891398]
["bitfinex","ETHUSD",1741551563524,4.86296,2056.4,2056.0,10.755098]
["bitfinex","ETHUSD",1741551563736,4.86296,2056.4,2056.0,5.891398]
["bitfinex","ETHUSD",1741551564333,4.86323,2056.3,2055.9,4.86404]
["bitfinex","ETHUSD",1741551564536,8.4573,2056.6,2055.8,0.55]
["bitfinex","ETHUSD",1741551564537,13.31971,2056.6,2055.8,5.41419]
["bitfinex","ETHUSD",1741551564741,4.86319,2056.3,2056.0,0.1]
["bitfinex","ETHUSD",1741551564943,4.86336,2056.2,2056.0,0.1]
["bitfinex","ETHUSD",1741551565448,5.65426,2056.2,2056.0,0.1]
["bitfinex","ETHUSD",1741551566161,0.7909,2056.2,2056.0,0.1]
["bitfinex","ETHUSD",1741551566544,5.65425,2056.2,2056.0,0.1]
["bitfinex","ETHUSD",1741551567243,0.7909,2056.2,2056.0,4.96375]
["bitfinex","ETHUSD",1741551567451,0.7909,2056.2,2056.0,0.1]
["bitfinex","ETHUSD",1741551568038,0.7909,2056.4,2056.2,4.86312]
["bitfinex","ETHUSD",1741551568248,12.95,2056.5,2056.2,4.86312]
["bitfinex","ETHUSD",1741551569062,12.95,2056.5,2056.1,4.86351]
["bitfinex","ETHUSD",1741551569063,17.81268,2056.5,2056.1,4.86351]
["bitfinex","ETHUSD",1741551569401,0.367805,2057.5,2056.5,4.86263]
["bitfinex","ETHUSD",1741551569533,10.12982,2057.7,2056.8,0.55]
["bitfinex","ETHUSD",1741551569861,4.8611,2057.2,2056.8,0.55]
["bitfinex","ETHUSD",1741551570223,7.68,2057.5,2056.7,0.59861641]
["bitfinex","ETHUSD",1741551570422,7.68,2057.5,2056.8,4.86172]
["bitfinex","ETHUSD",1741551570663,4.86111,2057.2,2056.8,0.55]
["bitfinex","ETHUSD",1741551570851,4.86139,2057.1,2056.6,10.09736]
["bitfinex","ETHUSD",1741551571062,4.86096,2057.3,2056.7,5.41202]
["bitfinex","ETHUSD",1741551571266,4.86098,2057.2,2056.7,5.41202]
["bitfinex","ETHUSD",1741551571462,3.0,2057.4,2056.7,0.55]
["bitfinex","ETHUSD",1741551571662,3.0,2057.4,2057.0,4.86133]
["bitfinex","ETHUSD",1741551571844,7.8606,2057.4,2057.0,4.86133]
["bitfinex","ETHUSD",1741551572171,3.0,2057.4,2057.1,4.8612]
["bitfinex","ETHUSD",1741551572371,3.0,2057.4,2056.9,0.55]
["bitfinex","ETHUSD",1741551572582,7.86051,2057.4,2056.9,0.55]
["bitfinex","ETHUSD",1741551572752,4.86074,2057.3,2056.9,0.55]
["bitfinex","ETHUSD",1741551573981,0.7909,2057.2,2056.7,5.234]
["bitfinex","ETHUSD",1741551574156,4.86139,2057.1,2056.7,5.234]
["bitfinex","ETHUSD",1741551574760,0.7909,2057.2,2056.5,16.674023]
["bitfinex","ETHUSD",1741551574947,4.86144,2057.0,2056.5,16.11]
["bitfinex","ETHUSD",1741551575288,4.86237,2056.7,2056.5,16.11]
["bitfinex","ETHUSD",1741551575586,4.86237,2056.7,2056.4,5.234]
["bitfinex","ETHUSD",1741551575884,0.7909,2056.8,2056.4,5.234]
["bitfinex","ETHUSD",1741551576381,5.65303,2056.8,2056.4,5.234]
["bitfinex","ETHUSD",1741551576772,4.86229,2056.7,2056.4,5.234]
["bitfinex","ETHUSD",1741551577486,5.65285,2056.8,2056.4,6.730023]
["bitfinex","ETHUSD",1741551577857,0.7909,2056.8,2056.4,11.592833]
["bitfinex","ETHUSD",1741551578075,0.7909,2056.8,2056.4,16.455573]
["bitfinex","ETHUSD",1741551578590,5.65287,2056.8,2056.1,4.86345]
["bitfinex","ETHUSD",1741551578758,5.65287,2056.8,2056.1,10.09745]
["bitfinex","ETHUSD",1741551578759,4.86259,2056.6,2056.1,10.09745]
["bitfinex","ETHUSD",1741551578959,9.72519,2056.6,2056.1,10.09742]
["bitfinex","ETHUSD",1741551579595,4.86259,2056.6,2056.1,10.09742]
["bitfinex","ETHUSD",1741551579886,4.86267,2056.5,2056.1,0.55]
["bitfinex","ETHUSD",1741551580192,4.86241,2056.6,2056.2,4.86331]
["bitfinex","ETHUSD",1741551581081,5.65286,2056.8,2056.3,4.86308]
["bitfinex","ETHUSD",1741551581378,4.86227,2056.7,2056.3,4.86308]
["bitfinex","ETHUSD",1741551582357,4.86227,2056.7,2056.2,4.86313]
["bitfinex","ETHUSD",1741551582689,4.86227,2056.7,2056.2,9.72634]
["bitfinex","ETHUSD",1741551582889,4.86227,2056.7,2056.2,11.51307934]
["bitfinex","ETHUSD",1741551583085,4.86227,2056.7,2056.3,4.86288]
["bitfinex","ETHUSD",1741551583289,4.86242,2056.6,2056.2,1.78673934]
["bitfinex","ETHUSD",1741551583457,4.86273,2056.5,2056.1,5.41345]
["bitfinex","ETHUSD",1741551583787,4.86273,2056.5,2056.1,6.6210939]
["bitfinex","ETHUSD",1741551584485,4.86242,2056.6,2056.2,4.86325]
["bitfinex","ETHUSD",1741551584677,9.72502,2056.6,2056.2,4.86325]
["bitfinex","ETHUSD",1741551584874,4.86242,2056.6,2056.2,4.86325]
["bitfinex","ETHUSD",1741551585048,7.68,2056.7,2056.3,4.86302]
["bitfinex","ETHUSD",1741551585252,12.54227,2056.7,2056.3,4.86302]
["bitfinex","ETHUSD",1741551585487,12.54227,2056.7,2056.2,4.86325]
["bitfinex","ETHUSD",1741551585790,12.54227,2056.7,2056.3,4.8631]
["bitfinex","ETHUSD",1741551586470,7.68,2056.7,2056.4,4.86282]
["bitfinex","ETHUSD",1741551586659,12.54226,2056.7,2056.3,4.8631]
["bitfinex","ETHUSD",1741551587055,12.54226,2056.7,2056.3,9.72599]
["bitfinex","ETHUSD",1741551587558,7.68,2056.7,2056.3,4.86289]
["bitfinex","ETHUSD",1741551587891,12.54226,2056.7,2056.3,5.65778222]
["bitfinex","ETHUSD",1741551588654,7.68,2056.7,2056.4,4.86275]
["bitfinex","ETHUSD",1741551588895,7.68,2056.7,2056.5,4.86263]
["bitfinex","ETHUSD",1741551589795,7.68,2056.7,2056.5,4.86251]
["bitfinex","ETHUSD",1741551589996,7.68,2056.7,2056.4,4.86286]
["bitfinex","ETHUSD",1741551590198,4.86192,2056.8,2056.4,4.86286]
["bitfinex","ETHUSD",1741551590398,7.86183,2056.9,2056.2,0.55]
["bitfinex","ETHUSD",1741551590399,4.86228,2056.7,2056.2,0.55]
["bitfinex","ETHUSD",1741551590574,4.86253,2056.6,2056.2,4.86333]
["bitfinex","ETHUSD",1741551590895,0.7911,2056.5,2056.1,4.86343]
["bitfinex","ETHUSD",1741551591095,3.0,2056.7,2056.4,4.86272]
["bitfinex","ETHUSD",1741551591682,7.8623,2056.7,2056.4,0.55]
["bitfinex","ETHUSD",1741551593880,7.86228,2056.7,2056.4,0.55]
["bitfinex","ETHUSD",1741551594083,4.86238,2056.7,2056.2,5.41324]
["bitfinex","ETHUSD",1741551594284,4.86248,2056.6,2056.2,0.55]
["bitfinex","ETHUSD",1741551594484,4.86267,2056.5,2056.2,0.55]
["bitfinex","ETHUSD",1741551594679,4.86297,2056.4,2056.0,0.8776]
["bitfinex","ETHUSD",1741551594905,15.95,2056.7,2056.2,4.8631]
["bitfinex","ETHUSD",1741551595213,4.86263,2056.5,2056.1,4.86354]
["bitfinex","ETHUSD",1741551595374,15.95,2056.7,2056.0,6.393571]
["bitfinex","ETHUSD",1741551595714,4.86357,2056.1,2056.0,0.1]
["bitfinex","ETHUSD",1741551596692,8.65467,2056.1,2056.0,0.1]
["bitfinex","ETHUSD",1741551597597,13.46884344,2056.1,2056.0,0.1]
["bitfinex","ETHUSD",1741551598018,26.66145009,2056.1,2056.0,1e-05]
["bitfinex","ETHUSD",1741551598216,7.86428,2055.8,2055.7,2e-07]
["bitfinex","ETHUSD",1741551598392,26.94428093,2055.8,2055.7,2e-07]
["bitfinex","ETHUSD",1741551598788,26.94428093,2055.8,2054.5,4.8672]
["bitfinex","ETHUSD",1741551599125,26.94428093,2055.8,2054.4,6.0341]
["bitfinex","ETHUSD",1741551599126,4.86702,2054.7,2054.4,0.8011]
["bitfinex","ETHUSD",1741551599303,4.86651,2054.9,2054.2,0.8497749]
["bitfinex","ETHUSD",1741551599503,6.0597,2055.0,2054.6,4.86709]
["bitfinex","ETHUSD",1741551599834,6.0597,2055.0,2054.5,4.86717]
["bitfinex","ETHUSD",1741551599835,10.92596,2055.0,2054.5,4.86717]
["bitfinex","ETHUSD",1741551600380,4.86676,2054.8,2054.4,4.86758]
["bitfinex","ETHUSD",1741551600594,4.86641,2054.9,2054.2,0.8011]
["bitfinex","ETHUSD",1741551600877,4.86694,2054.7,2054.3,4.86783]
["bitfinex","ETHUSD",1741551601077,4.86694,2054.7,2054.2,5.66914]
["bitfinex","ETHUSD",1741551601277,0.7897,2054.5,2054.1,16.11]
["bitfinex","ETHUSD",1741551601478,4.86801,2054.3,2054.1,16.11]
["bitfinex","ETHUSD",1741551601727,4.86801,2054.3,2053.8,10.10201]
["bitfinex","ETHUSD",1741551602018,0.7897,2054.5,2053.9,4.86857]
["bitfinex","ETHUSD",1741551602019,8.65723,2054.5,2053.9,4.86857]
["bitfinex","ETHUSD",1741551602329,0.7897,2054.5,2054.2,4.86784]
["bitfinex","ETHUSD",1741551602612,7.68,2054.6,2054.2,5.41792]
["bitfinex","ETHUSD",1741551603025,7.68,2054.6,2054.2,10.28589]
["bitfinex","ETHUSD",1741551603177,12.54728,2054.6,2054.2,0.55]
["bitfinex","ETHUSD",1741551603381,4.86756,2054.5,2054.2,0.55]
["bitfinex","ETHUSD",1741551603582,12.54721,2054.6,2054.1,0.55]
["bitfinex","ETHUSD",1741551603813,4.86739,2054.5,2054.1,0.55]
["bitfinex","ETHUSD",1741551604114,4.86761,2054.4,2054.0,0.55]
["bitfinex","ETHUSD",1741551604322,4.86794,2054.3,2053.9,0.8236]
["bitfinex","ETHUSD",1741551604527,4.86867,2054.0,2053.6,0.9452502]
["bitfinex","ETHUSD",1741551604825,4.86902,2053.8,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551605110,5.67484,2054.0,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551605617,10.54354,2054.0,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551605933,4.86889,2053.9,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551606229,4.86914,2053.8,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551606512,8.356174,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551606883,16.842474,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551608193,7.68,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551608393,12.54926,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551608605,15.54926,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551608919,7.68,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551609220,15.54926,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551609589,16.35556,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551610926,21.62556,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551611883,16.7563,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551612116,12.95,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551612320,17.81926,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551612719,12.95,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551613218,17.81926,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551613682,12.95,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551616586,17.81926,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551617009,12.95,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551617587,17.81926,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551617782,12.95,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551620397,17.81926,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551623534,12.95,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551627809,20.81926,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551629547,31.63536954,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551629840,36.77436954,2053.7,2053.6,0.1216502]
["bitfinex","ETHUSD",1741551630203,0.7507,2053.1,2052.3,6.0419]
["bitfinex","ETHUSD",1741551630403,4.87189,2052.6,2052.3,6.0419]
["bitfinex","ETHUSD",1741551630708,4.87151,2052.8,2052.3,0.8059]
["bitfinex","ETHUSD",1741551630899,4.87166,2052.7,2052.3,0.8059]
["bitfinex","ETHUSD",1741551631319,4.87187,2052.6,2052.3,0.8059]
["bitfinex","ETHUSD",1741551631558,4.8724,2052.4,2052.1,0.8059]
["bitfinex","ETHUSD",1741551631843,4.8727,2052.3,2052.1,0.8059]
["bitfinex","ETHUSD",1741551632045,4.8727,2052.3,2051.9,4.87347]
["bitfinex","ETHUSD",1741551632349,4.8724,2052.4,2052.0,0.07426635]
["bitfinex","ETHUSD",1741551632644,4.87269,2052.3,2052.0,0.07426635]
["bitfinex","ETHUSD",1741551632809,9.7449,2052.4,2052.0,0.07426635]
["bitfinex","ETHUSD",1741551633013,7.87211,2052.5,2052.1,4.87305]
["bitfinex","ETHUSD",1741551633225,7.87224,2052.5,2052.0,0.07426635]
["bitfinex","ETHUSD",1741551633414,7.87224,2052.5,2052.0,4.94741635]
["bitfinex","ETHUSD",1741551633639,7.87224,2052.5,2052.0,0.55]
["bitfinex","ETHUSD",1741551633838,4.87246,2052.4,2052.0,0.55]
["bitfinex","ETHUSD",1741551634033,4.87246,2052.4,2052.1,0.06425929]
["bitfinex","ETHUSD",1741551634413,7.87224,2052.5,2052.1,0.06425929]
["bitfinex","ETHUSD",1741551634617,4.87236,2052.4,2052.1,0.06425929]
["bitfinex","ETHUSD",1741551634846,7.87224,2052.5,2052.1,4.93730929]
["bitfinex","ETHUSD",1741551635047,7.87223,2052.5,2052.1,0.06425929]
["bitfinex","ETHUSD",1741551635346,4.87244,2052.4,2052.1,0.06425929]
["bitfinex","ETHUSD",1741551636515,8.24124955,2052.5,2052.1,0.06425929]
["bitfinex","ETHUSD",1741551636714,13.11350955,2052.5,2052.1,4.93729929]
["bitfinex","ETHUSD",1741551637058,5.27,2053.2,2052.9,4.871]
["bitfinex","ETHUSD",1741551637215,4.87022,2053.3,2052.9,4.871]
["bitfinex","ETHUSD",1741551637417,4.87022,2053.3,2053.0,0.06462744]
["bitfinex","ETHUSD",1741551637639,4.8702,2053.3,2053.0,0.06462744]
["bitfinex","ETHUSD",1741551638057,4.8702,2053.3,2052.9,4.871]
["bitfinex","ETHUSD",1741551638260,4.87054,2053.2,2053.1,0.06610647]
["bitfinex","ETHUSD",1741551638412,4.8702,2053.3,2053.1,0.06610647]
["bitfinex","ETHUSD",1741551638819,4.87044,2053.2,2053.1,0.06610647]
["bitfinex","ETHUSD",1741551639255,4.87154,2052.8,2052.3,5.69747]
["bitfinex","ETHUSD",1741551639555,7.87073,2053.1,2052.4,0.04871738]
["bitfinex","ETHUSD",1741551639758,7.68,2053.2,2052.9,4.87103]
["bitfinex","ETHUSD",1741551639917,5.24007407,2053.4,2053.0,4.87091]
["bitfinex","ETHUSD",1741551640114,5.24007407,2053.4,2052.8,0.825]
["bitfinex","ETHUSD",1741551640115,4.87023,2053.3,2052.8,0.825]
["bitfinex","ETHUSD",1741551640317,4.87023,2053.3,2052.8,5.69619]
["bitfinex","ETHUSD",1741551640318,4.87058,2053.2,2052.8,5.69619]
["bitfinex","ETHUSD",1741551640754,4.87058,2053.2,2052.8,10.56748]
["bitfinex","ETHUSD",1741551640930,4.87058,2053.2,2052.8,5.69619]
["bitfinex","ETHUSD",1741551641133,9.74116,2053.2,2052.8,5.69619]
["bitfinex","ETHUSD",1741551641348,4.87058,2053.2,2052.8,5.69619]
["bitfinex","ETHUSD",1741551641857,4.87089,2053.1,2052.5,0.8185]
["bitfinex","ETHUSD",1741551642357,4.87089,2053.1,2052.5,0.86721545]
["bitfinex","ETHUSD",1741551642521,9.74173,2053.1,2052.5,0.86721545]
["bitfinex","ETHUSD",1741551642722,4.87079,2053.1,2052.5,0.86721545]
["bitfinex","ETHUSD",1741551643219,7.8702,2053.3,2052.5,0.8185]
["bitfinex","ETHUSD",1741551643419,4.87144,2052.8,2052.5,0.8185]
["bitfinex","ETHUSD",1741551643619,4.8712,2052.9,2052.5,0.8185]
["bitfinex","ETHUSD",1741551644232,9.74259,2052.9,2052.5,0.8185]
["bitfinex","ETHUSD",1741551644456,4.8712,2052.9,2052.5,0.8185]
["bitfinex","ETHUSD",1741551644852,4.87154,2052.8,2052.5,0.8185]
["bitfinex","ETHUSD",1741551645059,4.87163,2052.7,2052.5,0.8185]
["bitfinex","ETHUSD",1741551645441,4.87163,2052.7,2052.6,0.06019433]
["bitfinex","ETHUSD",1741551645624,5.64843,2052.7,2052.6,0.06019433]
["bitfinex","ETHUSD",1741551645820,4.87258,2052.3,2052.2,16.136]
["bitfinex","ETHUSD",1741551646021,4.87258,2052.3,2052.0,0.8185]
["bitfinex","ETHUSD",1741551646263,4.87292,2052.2,2052.0,0.8185]
["bitfinex","ETHUSD",1741551646737,4.87305,2052.1,2052.0,0.8185]
["bitfinex","ETHUSD",1741551646943,4.87363,2051.9,2051.6,0.8185]
["bitfinex","ETHUSD",1741551647135,9.74675,2052.0,2051.6,0.8185]
["bitfinex","ETHUSD",1741551647467,4.87305,2052.1,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551647639,4.87399,2051.8,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551647830,12.55321,2052.1,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551647831,4.87329,2052.0,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551648034,9.74777,2051.8,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551648231,4.87424,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551648957,4.87424,2051.6,2051.5,0.12425518]
["bitfinex","ETHUSD",1741551649264,5.27,2051.8,2051.5,0.12425518]
["bitfinex","ETHUSD",1741551649465,9.74831,2051.7,2051.5,0.12425518]
["bitfinex","ETHUSD",1741551649632,4.87412,2051.7,2051.5,0.12425518]
["bitfinex","ETHUSD",1741551649960,4.87424,2051.6,2051.5,0.12425518]
["bitfinex","ETHUSD",1741551652139,4.87412,2051.7,2051.5,0.12425518]
["bitfinex","ETHUSD",1741551652461,4.87424,2051.6,2051.5,0.12425518]
["bitfinex","ETHUSD",1741551653275,4.87412,2051.7,2051.5,0.12425518]
["bitfinex","ETHUSD",1741551653575,4.87424,2051.6,2051.5,0.12425518]
["bitfinex","ETHUSD",1741551654146,12.55403,2051.7,2051.5,0.12425518]
["bitfinex","ETHUSD",1741551654754,12.55401,2051.7,2051.5,0.12425518]
["bitfinex","ETHUSD",1741551655257,4.87424,2051.6,2051.5,0.12425518]
["bitfinex","ETHUSD",1741551655781,4.87424,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551656178,4.87424,2051.6,2051.5,0.18638573]
["bitfinex","ETHUSD",1741551656879,4.87424,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551657086,4.87424,2051.6,2051.5,0.18638573]
["bitfinex","ETHUSD",1741551657582,7.68,2051.7,2051.5,0.18638573]
["bitfinex","ETHUSD",1741551657785,0.35838805,2051.8,2051.5,0.18638573]
["bitfinex","ETHUSD",1741551657941,4.87354,2051.9,2051.5,1.00488573]
["bitfinex","ETHUSD",1741551658140,4.87382,2051.8,2051.5,1.00488573]
["bitfinex","ETHUSD",1741551658646,4.87389,2051.8,2051.5,1.00488573]
["bitfinex","ETHUSD",1741551659062,7.87357,2051.9,2051.5,1.00488573]
["bitfinex","ETHUSD",1741551659507,4.87377,2051.8,2051.5,1.00488573]
["bitfinex","ETHUSD",1741551660273,3.0,2051.9,2051.5,0.18638573]
["bitfinex","ETHUSD",1741551660584,3.0,2051.6,2051.5,0.18638573]
["bitfinex","ETHUSD",1741551661587,3.0,2051.7,2051.5,0.99558573]
["bitfinex","ETHUSD",1741551661768,4.87424,2051.6,2051.5,0.18638573]
["bitfinex","ETHUSD",1741551661949,5.63794,2051.6,2051.5,0.18638573]
["bitfinex","ETHUSD",1741551662654,8.63794,2051.6,2051.5,0.18638573]
["bitfinex","ETHUSD",1741551663049,8.63794,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551663466,8.63794,2051.6,2051.5,0.18421443]
["bitfinex","ETHUSD",1741551663695,8.63794,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551663899,8.63794,2051.6,2051.5,0.12425518]
["bitfinex","ETHUSD",1741551664195,7.87424,2051.6,2051.5,0.18681941]
["bitfinex","ETHUSD",1741551665582,7.87424,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551665783,7.82424,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551665979,7.82424,2051.6,2051.5,0.18713491]
["bitfinex","ETHUSD",1741551666886,8.19333376,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551667393,15.87333376,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551667700,11.04909376,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551667883,4.87315,2052.1,2051.6,4.87411]
["bitfinex","ETHUSD",1741551668086,9.74639,2052.1,2051.7,0.50612449]
["bitfinex","ETHUSD",1741551668285,7.87336,2052.0,2051.7,0.50612449]
["bitfinex","ETHUSD",1741551668485,4.87315,2052.1,2051.7,5.38009449]
["bitfinex","ETHUSD",1741551668683,4.87287,2052.2,2051.8,0.8018]
["bitfinex","ETHUSD",1741551668864,3.0,2052.1,2051.8,0.8018]
["bitfinex","ETHUSD",1741551669396,5.27,2052.3,2051.9,4.87336]
["bitfinex","ETHUSD",1741551669397,0.36083457,2052.3,2051.9,4.87336]
["bitfinex","ETHUSD",1741551669565,4.87267,2052.3,2051.9,4.87336]
["bitfinex","ETHUSD",1741551669766,4.87267,2052.3,2051.8,6.29368845]
["bitfinex","ETHUSD",1741551670173,4.87282,2052.2,2051.8,6.29368845]
["bitfinex","ETHUSD",1741551670381,4.87284,2052.2,2051.8,0.8018]
["bitfinex","ETHUSD",1741551670802,12.74507,2052.4,2051.8,5.67533]
["bitfinex","ETHUSD",1741551671000,3.0,2052.3,2051.9,4.87349]
["bitfinex","ETHUSD",1741551671202,4.87249,2052.4,2051.9,4.87349]
["bitfinex","ETHUSD",1741551671408,7.87287,2052.2,2051.8,5.67533]
["bitfinex","ETHUSD",1741551671606,7.87287,2052.2,2051.8,7.253974]
["bitfinex","ETHUSD",1741551671802,3.0,2052.2,2051.8,7.253974]
["bitfinex","ETHUSD",1741551672009,3.0,2052.2,2051.8,12.127644]
["bitfinex","ETHUSD",1741551672307,4.87247,2052.4,2051.9,4.87342]
["bitfinex","ETHUSD",1741551672507,3.0,2052.3,2051.9,4.87342]
["bitfinex","ETHUSD",1741551672704,10.86643969,2052.6,2052.3,4.87249]
["bitfinex","ETHUSD",1741551672912,4.87151,2052.8,2052.4,4.87218]
["bitfinex","ETHUSD",1741551672913,5.27,2052.8,2052.4,4.87218]
["bitfinex","ETHUSD",1741551673091,4.87105,2053.0,2052.2,0.8018]
["bitfinex","ETHUSD",1741551673092,5.60552011,2053.1,2052.2,4.92153235]
["bitfinex","ETHUSD",1741551673292,4.86814,2054.2,2052.2,4.92153235]
["bitfinex","ETHUSD",1741551673293,0.7875,2053.3,2052.5,0.8018]
["bitfinex","ETHUSD",1741551673492,4.87069,2053.1,2052.7,4.87155]
["bitfinex","ETHUSD",1741551673703,3.0,2053.2,2052.6,5.235]
["bitfinex","ETHUSD",1741551673904,3.0,2053.2,2052.8,4.87118]
["bitfinex","ETHUSD",1741551674477,9.7407,2053.3,2052.8,4.87118]
["bitfinex","ETHUSD",1741551674717,7.68,2053.4,2052.6,10.71031]
["bitfinex","ETHUSD",1741551674718,4.87068,2053.2,2052.6,10.71031]
["bitfinex","ETHUSD",1741551674919,4.87068,2053.2,2052.7,4.8715]
["bitfinex","ETHUSD",1741551675122,4.8707,2053.1,2052.7,4.8715]
["bitfinex","ETHUSD",1741551675285,4.8707,2053.1,2052.8,0.05786905]
["bitfinex","ETHUSD",1741551675618,4.8707,2053.1,2052.7,4.8715]
["bitfinex","ETHUSD",1741551675619,4.87068,2053.2,2052.7,4.8715]
["bitfinex","ETHUSD",1741551675920,4.87092,2053.0,2052.9,0.05985664]
["bitfinex","ETHUSD",1741551676283,4.87082,2053.1,2052.9,0.05985664]
["bitfinex","ETHUSD",1741551676484,4.87046,2053.2,2052.9,0.05985664]
["bitfinex","ETHUSD",1741551676681,4.87092,2053.0,2052.9,0.05985664]
["bitfinex","ETHUSD",1741551676914,4.87084,2053.1,2052.9,0.05985664]
["bitfinex","ETHUSD",1741551676915,4.87074,2053.1,2052.9,0.05985664]
["bitfinex","ETHUSD",1741551677310,3.0,2053.1,2052.9,0.05985664]
["bitfinex","ETHUSD",1741551678022,7.87068,2053.1,2052.9,0.05985664]
["bitfinex","ETHUSD",1741551678325,3.0,2053.1,2052.9,4.93092664]
["bitfinex","ETHUSD",1741551678527,3.0,2053.1,2052.9,0.05985664]
["bitfinex","ETHUSD",1741551679298,12.55019,2053.4,2052.9,0.05985664]
["bitfinex","ETHUSD",1741551679498,5.27,2053.5,2053.0,0.7939]
["bitfinex","ETHUSD",1741551679712,7.68,2053.6,2053.2,4.87033]
["bitfinex","ETHUSD",1741551680025,4.86952,2053.6,2053.3,0.00175035]
["bitfinex","ETHUSD",1741551680214,4.86982,2053.5,2053.1,4.87068]
["bitfinex","ETHUSD",1741551680410,4.86982,2053.5,2053.4,0.00170291]
["bitfinex","ETHUSD",1741551680617,4.87001,2053.4,2053.0,0.7939]
["bitfinex","ETHUSD",1741551681086,4.87021,2053.3,2053.0,0.7939]
["bitfinex","ETHUSD",1741551681513,0.8312,2053.3,2052.9,0.0579165]
["bitfinex","ETHUSD",1741551681724,4.87092,2053.0,2052.9,0.0579165]
["bitfinex","ETHUSD",1741551681909,3.0,2052.9,2052.5,0.7939]
["bitfinex","ETHUSD",1741551682110,4.87166,2052.7,2052.3,21.01258]
["bitfinex","ETHUSD",1741551682713,7.87136,2052.9,2052.4,4.8723]
["bitfinex","ETHUSD",1741551682929,7.68,2053.0,2052.6,0.7939]
["bitfinex","ETHUSD",1741551683106,4.87131,2052.9,2052.6,0.7939]
["bitfinex","ETHUSD",1741551683426,4.87131,2052.9,2052.7,0.00203506]
["bitfinex","ETHUSD",1741551683801,4.87139,2052.8,2052.7,0.00203506]
["bitfinex","ETHUSD",1741551684001,3.0,2052.9,2052.7,0.00203506]
["bitfinex","ETHUSD",1741551684326,7.87115,2052.9,2052.5,4.87201]
["bitfinex","ETHUSD",1741551684517,3.0,2052.9,2052.6,0.05299693]
["bitfinex","ETHUSD",1741551684822,7.68,2053.0,2052.8,4.87139]
["bitfinex","ETHUSD",1741551685028,4.87129,2052.9,2052.6,0.05299693]
["bitfinex","ETHUSD",1741551685213,4.87143,2052.8,2052.6,0.05299693]
["bitfinex","ETHUSD",1741551685836,4.87163,2052.7,2052.6,0.05299693]
["bitfinex","ETHUSD",1741551686004,7.87116,2052.9,2052.6,0.05299693]
["bitfinex","ETHUSD",1741551686205,3.0,2052.9,2052.6,0.05299693]
["bitfinex","ETHUSD",1741551686513,3.0,2053.1,2052.7,4.87153]
["bitfinex","ETHUSD",1741551686896,7.8707,2053.1,2052.8,0.00198759]
["bitfinex","ETHUSD",1741551687097,7.8707,2053.1,2052.6,4.9227744]
["bitfinex","ETHUSD",1741551687320,4.87109,2053.0,2052.7,0.00203506]
["bitfinex","ETHUSD",1741551687523,4.87139,2052.8,2052.7,0.00203506]
["bitfinex","ETHUSD",1741551688426,7.87139,2052.8,2052.7,0.00203506]
["bitfinex","ETHUSD",1741551690135,12.55072,2053.1,2052.7,4.87364506]
["bitfinex","ETHUSD",1741551690331,12.55072,2053.1,2052.8,0.05140316]
["bitfinex","ETHUSD",1741551690630,12.55072,2053.1,2052.9,0.00194014]
["bitfinex","ETHUSD",1741551690990,4.87119,2052.9,2052.5,4.87196]
["bitfinex","ETHUSD",1741551691394,4.87119,2052.9,2052.4,5.69202]
["bitfinex","ETHUSD",1741551691594,4.87119,2052.9,2052.4,7.048462]
["bitfinex","ETHUSD",1741551691837,4.87119,2052.9,2052.4,7.09711834]
["bitfinex","ETHUSD",1741551692043,4.87119,2052.9,2052.5,4.87196]
["bitfinex","ETHUSD",1741551693516,4.8715,2052.8,2052.4,7.048542]
["bitfinex","ETHUSD",1741551693754,3.0,2053.0,2052.4,0.8198]
["bitfinex","ETHUSD",1741551693915,3.0,2053.0,2052.1,0.8198]
["bitfinex","ETHUSD",1741551693916,4.87273,2052.3,2052.1,0.8198]
["bitfinex","ETHUSD",1741551694111,4.87273,2052.3,2052.2,0.00227244]
["bitfinex","ETHUSD",1741551694317,5.6341,2052.6,2052.2,0.00227244]
["bitfinex","ETHUSD",1741551694541,4.87254,2052.4,2052.2,0.00227244]
["bitfinex","ETHUSD",1741551694743,4.87258,2052.3,2052.2,0.00227244]
["bitfinex","ETHUSD",1741551694911,4.87254,2052.4,2052.2,0.00227244]
["bitfinex","ETHUSD",1741551695112,4.87254,2052.4,2051.9,0.8198]
["bitfinex","ETHUSD",1741551695113,4.87258,2052.3,2051.9,0.8198]
["bitfinex","ETHUSD",1741551695318,4.87258,2052.3,2052.0,0.00236743]
["bitfinex","ETHUSD",1741551695540,4.87297,2052.2,2052.0,0.00236743]
["bitfinex","ETHUSD",1741551696226,4.87305,2052.1,2052.0,0.00236743]
["bitfinex","ETHUSD",1741551697422,4.87297,2052.2,2052.0,0.00236743]
["bitfinex","ETHUSD",1741551697616,4.87258,2052.3,2052.0,0.00236743]
["bitfinex","ETHUSD",1741551697818,9.74533,2052.3,2052.0,0.00236743]
["bitfinex","ETHUSD",1741551698753,4.87245,2052.4,2052.0,7.05900917]
["bitfinex","ETHUSD",1741551698942,13.7121,2052.6,2052.4,4.87213]
["bitfinex","ETHUSD",1741551698943,12.95,2052.6,2052.4,4.87213]
["bitfinex","ETHUSD",1741551699142,12.95,2052.6,2052.5,0.7678]
["bitfinex","ETHUSD",1741551699329,12.95,2052.6,2052.5,0.76993]
["bitfinex","ETHUSD",1741551699528,12.95,2052.6,2052.5,0.00213]
["bitfinex","ETHUSD",1741551699730,4.87229,2052.5,2052.1,5.9968]
["bitfinex","ETHUSD",1741551699930,4.87229,2052.5,2052.2,0.00227244]
["bitfinex","ETHUSD",1741551700130,4.87224,2052.5,2052.2,0.00227244]
["bitfinex","ETHUSD",1741551700335,4.87254,2052.4,2052.2,0.00227244]
["bitfinex","ETHUSD",1741551700530,4.87258,2052.3,2052.2,0.00227244]
["bitfinex","ETHUSD",1741551700827,4.87246,2052.4,2052.2,0.00227244]
["bitfinex","ETHUSD",1741551701046,9.74494,2052.4,2052.2,0.00227244]
["bitfinex","ETHUSD",1741551701241,4.87246,2052.4,2052.2,0.00227244]
["bitfinex","ETHUSD",1741551701453,4.87258,2052.3,2052.2,0.00227244]
["bitfinex","ETHUSD",1741551701757,4.87258,2052.3,2051.9,4.87349]
["bitfinex","ETHUSD",1741551702071,4.87287,2052.2,2051.9,3.188183]
["bitfinex","ETHUSD",1741551702252,4.87308,2052.1,2051.9,3.188183]
["bitfinex","ETHUSD",1741551702636,4.87291,2052.2,2051.9,3.188183]
["bitfinex","ETHUSD",1741551702844,4.87305,2052.1,2052.0,0.00236743]
["bitfinex","ETHUSD",1741551703163,7.87305,2052.1,2052.0,0.00236743]
["bitfinex","ETHUSD",1741551703858,7.87339,2052.0,2051.6,4.87417]
["bitfinex","ETHUSD",1741551704024,7.87339,2052.0,2051.5,4.9959302]
["bitfinex","ETHUSD",1741551704225,12.74679,2052.0,2051.6,4.87419]
["bitfinex","ETHUSD",1741551704423,7.87339,2052.0,2051.6,4.87419]
["bitfinex","ETHUSD",1741551704623,12.74684,2052.0,2051.5,9.8702902]
["bitfinex","ETHUSD",1741551704856,7.87339,2052.0,2051.5,6.58820922]
["bitfinex","ETHUSD",1741551705021,7.87339,2052.0,2051.6,4.87422]
["bitfinex","ETHUSD",1741551705222,7.87339,2052.0,2051.5,6.58826922]
["bitfinex","ETHUSD",1741551705423,7.87339,2052.0,2051.7,0.05004729]
["bitfinex","ETHUSD",1741551705623,7.87339,2052.0,2051.6,4.92419977]
["bitfinex","ETHUSD",1741551705859,7.68,2052.2,2051.8,0.0500948]
["bitfinex","ETHUSD",1741551706064,3.0,2052.1,2051.7,0.05004729]
["bitfinex","ETHUSD",1741551706219,7.87308,2052.1,2051.7,0.05004729]
["bitfinex","ETHUSD",1741551708062,4.87338,2052.0,2051.7,0.05004729]
["bitfinex","ETHUSD",1741551709259,7.87308,2052.1,2051.7,0.05004729]
["bitfinex","ETHUSD",1741551709779,3.0,2052.1,2051.8,4.87371]
["bitfinex","ETHUSD",1741551709973,3.0,2052.1,2051.8,0.0517889]
["bitfinex","ETHUSD",1741551710184,3.0,2052.1,2051.7,4.87397]
["bitfinex","ETHUSD",1741551710385,7.8731,2052.1,2051.9,0.05183641]
["bitfinex","ETHUSD",1741551710672,7.8731,2052.1,2051.7,4.87397]
["bitfinex","ETHUSD",1741551710876,7.8731,2052.1,2052.0,0.05188391]
["bitfinex","ETHUSD",1741551711077,7.8731,2052.1,2051.6,6.6307269]
["bitfinex","ETHUSD",1741551711680,4.87338,2052.0,2051.7,0.05174139]
["bitfinex","ETHUSD",1741551712172,7.87376,2051.8,2051.7,0.05174139]
["bitfinex","ETHUSD",1741551712376,7.87424,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551715659,3.0,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551715857,7.87424,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551716065,3.0,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551716379,12.95,2052.2,2051.8,4.87365]
["bitfinex","ETHUSD",1741551716678,4.87261,2052.3,2051.9,4.87351]
["bitfinex","ETHUSD",1741551716882,4.87261,2052.3,2051.8,0.569715]
["bitfinex","ETHUSD",1741551717041,3.0,2052.2,2051.8,5.443435]
["bitfinex","ETHUSD",1741551717379,7.87286,2052.2,2051.8,5.443435]
["bitfinex","ETHUSD",1741551717547,3.0,2052.2,2051.8,5.443435]
["bitfinex","ETHUSD",1741551718044,3.0,2052.2,2051.8,5.443315]
["bitfinex","ETHUSD",1741551718248,3.0,2052.2,2051.9,5.4178415]
["bitfinex","ETHUSD",1741551718481,3.0,2052.3,2051.9,5.4178415]
["bitfinex","ETHUSD",1741551718780,7.87269,2052.3,2051.9,5.4178415]
["bitfinex","ETHUSD",1741551720085,7.87259,2052.3,2051.9,5.4178415]
["bitfinex","ETHUSD",1741551720377,0.83,2052.4,2052.0,4.9263828]
["bitfinex","ETHUSD",1741551720599,5.27,2052.7,2052.5,4.87199]
["bitfinex","ETHUSD",1741551720748,5.65282,2053.0,2052.6,4.87173]
["bitfinex","ETHUSD",1741551720947,12.74278,2052.8,2052.7,0.05261067]
["bitfinex","ETHUSD",1741551721148,12.74278,2052.8,2051.9,10.2911715]
["bitfinex","ETHUSD",1741551721149,7.87139,2052.8,2051.9,0.7976]
["bitfinex","ETHUSD",1741551721390,9.74552,2052.3,2052.0,0.05464573]
["bitfinex","ETHUSD",1741551721559,3.0,2052.4,2052.0,0.05464573]
["bitfinex","ETHUSD",1741551721758,3.0,2052.4,2052.2,4.87277]
["bitfinex","ETHUSD",1741551721977,3.0,2052.4,2052.0,1.1499203]
["bitfinex","ETHUSD",1741551722181,4.87262,2052.3,2052.0,0.05464573]
["bitfinex","ETHUSD",1741551722360,7.87238,2052.4,2052.0,4.92792573]
["bitfinex","ETHUSD",1741551722547,7.87238,2052.4,2052.0,0.05464573]
["bitfinex","ETHUSD",1741551722757,4.87296,2052.2,2052.0,0.05464573]
["bitfinex","ETHUSD",1741551723383,4.87262,2052.3,2052.0,0.05464573]
["bitfinex","ETHUSD",1741551723598,3.0,2052.4,2052.0,0.05464573]
["bitfinex","ETHUSD",1741551723599,3.0,2052.4,2052.0,1.19866625]
["bitfinex","ETHUSD",1741551723753,3.0,2052.4,2052.0,1.19866413]
["bitfinex","ETHUSD",1741551724063,7.68,2052.5,2052.4,5.70234]
["bitfinex","ETHUSD",1741551724475,2.21488938,2053.1,2052.4,0.83]
["bitfinex","ETHUSD",1741551724674,4.87092,2053.0,2052.5,4.87195]
["bitfinex","ETHUSD",1741551724883,5.9153937,2053.1,2052.6,5.93400973]
["bitfinex","ETHUSD",1741551725066,5.9153937,2053.1,2052.6,5.98865546]
["bitfinex","ETHUSD",1741551725387,1.0446237,2053.1,2052.8,4.87127]
["bitfinex","ETHUSD",1741551725591,6.56879449,2053.6,2052.9,0.04870962]
["bitfinex","ETHUSD",1741551725892,6.56879449,2053.6,2053.2,0.83]
["bitfinex","ETHUSD",1741551726249,4.86994,2053.5,2053.2,0.83]
["bitfinex","ETHUSD",1741551726959,4.87021,2053.3,2052.9,6.056]
["bitfinex","ETHUSD",1741551727348,4.87092,2053.0,2052.6,0.88464573]
["bitfinex","ETHUSD",1741551727763,4.87068,2053.1,2052.6,5.75650573]
["bitfinex","ETHUSD",1741551727990,3.0,2053.2,2052.6,0.93335932]
["bitfinex","ETHUSD",1741551728287,7.68,2053.3,2053.2,5.70044]
["bitfinex","ETHUSD",1741551728487,4.86952,2053.6,2053.2,6.757317]
["bitfinex","ETHUSD",1741551728791,4.86973,2053.5,2053.2,0.83179779]
["bitfinex","ETHUSD",1741551729085,0.0992,2053.7,2053.3,4.8701]
["bitfinex","ETHUSD",1741551729265,0.0992,2053.7,2053.2,5.70208779]
["bitfinex","ETHUSD",1741551729266,4.96846,2053.7,2053.2,10.57239779]
["bitfinex","ETHUSD",1741551729454,4.96846,2053.7,2053.4,0.00170291]
["bitfinex","ETHUSD",1741551729654,4.96846,2053.7,2053.2,5.70029]
["bitfinex","ETHUSD",1741551729899,4.86949,2053.6,2053.5,0.05060414]
["bitfinex","ETHUSD",1741551730202,4.86949,2053.6,2053.5,0.04894866]
["bitfinex","ETHUSD",1741551730354,4.87043,2053.3,2053.0,0.83]
["bitfinex","ETHUSD",1741551730558,4.87046,2053.2,2053.1,0.04875891]
["bitfinex","ETHUSD",1741551730942,4.87046,2053.2,2052.8,0.83]
["bitfinex","ETHUSD",1741551732084,4.87104,2053.0,2052.6,0.83]
["bitfinex","ETHUSD",1741551732311,4.8707,2053.1,2052.9,0.00194014]
["bitfinex","ETHUSD",1741551732611,7.87064,2053.2,2052.9,0.00194014]
["bitfinex","ETHUSD",1741551732834,12.7413,2053.2,2052.9,0.00194014]
["bitfinex","ETHUSD",1741551733112,4.87092,2053.0,2052.9,0.00194014]
["bitfinex","ETHUSD",1741551733411,4.87085,2053.1,2052.9,0.00194014]
["bitfinex","ETHUSD",1741551733710,4.87092,2053.0,2052.6,0.83]
["bitfinex","ETHUSD",1741551733912,4.87092,2053.0,2052.6,5.70186]
["bitfinex","ETHUSD",1741551734083,9.74176,2053.1,2052.6,6.759254]
["bitfinex","ETHUSD",1741551734286,9.74166,2053.1,2052.6,6.759254]
["bitfinex","ETHUSD",1741551734513,9.7416,2053.1,2052.6,6.759254]
["bitfinex","ETHUSD",1741551734815,4.87106,2053.0,2052.6,1.887394]
["bitfinex","ETHUSD",1741551735013,4.87079,2053.1,2052.7,4.87162]
["bitfinex","ETHUSD",1741551735179,3.0,2053.2,2052.8,4.87118]
["bitfinex","ETHUSD",1741551735375,4.87081,2053.1,2052.8,0.04680926]
["bitfinex","ETHUSD",1741551735703,4.87097,2053.0,2052.6,0.83]
["bitfinex","ETHUSD",1741551736011,7.87132,2052.9,2052.4,4.87234]
["bitfinex","ETHUSD",1741551736215,4.87149,2052.8,2052.7,0.04676179]
["bitfinex","ETHUSD",1741551736402,4.87149,2052.8,2052.3,10.92548]
["bitfinex","ETHUSD",1741551736711,4.87165,2052.7,2052.3,10.92548]
["bitfinex","ETHUSD",1741551736916,4.87165,2052.7,2052.3,5.70248]
["bitfinex","ETHUSD",1741551737118,4.87149,2052.8,2052.3,5.70248]
["bitfinex","ETHUSD",1741551737316,3.0,2052.7,2052.4,4.87231]
["bitfinex","ETHUSD",1741551739429,4.8712,2052.9,2052.4,4.87212]
["bitfinex","ETHUSD",1741551739430,3.0,2052.9,2052.4,4.87212]
["bitfinex","ETHUSD",1741551739724,3.0,2052.9,2052.5,4.87198]
["bitfinex","ETHUSD",1741551740089,7.87126,2052.9,2052.4,4.87212]
["bitfinex","ETHUSD",1741551740335,7.87126,2052.9,2052.5,4.8721]
["bitfinex","ETHUSD",1741551740492,3.0,2052.9,2052.6,5.846112]
["bitfinex","ETHUSD",1741551740839,7.68,2053.0,2052.7,4.8716]
["bitfinex","ETHUSD",1741551741036,7.68,2053.0,2052.8,5.68005]
["bitfinex","ETHUSD",1741551741328,7.68,2053.0,2052.8,10.55132]
["bitfinex","ETHUSD",1741551741536,6.0724,2053.3,2052.9,4.87115]
["bitfinex","ETHUSD",1741551741701,7.87023,2053.3,2052.9,4.87095]
["bitfinex","ETHUSD",1741551742040,3.0,2053.3,2052.9,5.926066]
["bitfinex","ETHUSD",1741551742328,3.0,2053.3,2052.9,5.926156]
["bitfinex","ETHUSD",1741551742529,3.0,2053.3,2052.9,10.797196]
["bitfinex","ETHUSD",1741551742704,7.87031,2053.3,2052.9,1.055116]
["bitfinex","ETHUSD",1741551742907,7.87031,2053.3,2052.9,4.87101]
["bitfinex","ETHUSD",1741551742908,3.0,2053.3,2052.9,4.87101]
["bitfinex","ETHUSD",1741551743216,3.0,2053.3,2053.0,4.87086]
["bitfinex","ETHUSD",1741551743990,3.0,2053.3,2052.8,0.8088]
["bitfinex","ETHUSD",1741551744221,4.87106,2053.0,2052.6,0.8074]
["bitfinex","ETHUSD",1741551744408,4.8712,2052.9,2052.6,0.8074]
["bitfinex","ETHUSD",1741551744808,9.74217,2053.0,2052.6,0.8074]
["bitfinex","ETHUSD",1741551745011,4.87125,2052.9,2052.6,0.8074]
["bitfinex","ETHUSD",1741551745392,4.87144,2052.8,2052.4,0.8074]
["bitfinex","ETHUSD",1741551745617,4.87203,2052.6,2052.2,0.8074]
["bitfinex","ETHUSD",1741551745818,4.87203,2052.6,2052.2,5.68017]
["bitfinex","ETHUSD",1741551746023,4.87229,2052.5,2052.2,0.8074]
["bitfinex","ETHUSD",1741551746231,4.87186,2052.6,2052.0,16.143]
["bitfinex","ETHUSD",1741551746232,9.74505,2052.4,2052.0,16.143]
["bitfinex","ETHUSD",1741551746399,4.87252,2052.4,2052.0,16.143]
["bitfinex","ETHUSD",1741551746731,3.0,2052.5,2052.1,4.87293]
["bitfinex","ETHUSD",1741551746915,7.8721,2052.5,2052.0,27.88278449]
["bitfinex","ETHUSD",1741551747095,7.8721,2052.5,2052.0,23.00961449]
["bitfinex","ETHUSD",1741551747300,7.8721,2052.5,2052.0,23.00956449]
["bitfinex","ETHUSD",1741551747495,7.68,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1741551747694,7.68,2052.6,2052.5,5.44005]
["bitfinex","ETHUSD",1741551747929,4.87127,2052.9,2052.5,0.56795]
["bitfinex","ETHUSD",1741551748234,4.87152,2052.8,2052.4,0.8074]
["bitfinex","ETHUSD",1741551748431,4.87152,2052.8,2052.2,6.0284]
["bitfinex","ETHUSD",1741551748635,5.67911,2052.6,2052.1,4.92160208]
["bitfinex","ETHUSD",1741551748933,4.87246,2052.4,2052.0,16.9504]
["bitfinex","ETHUSD",1741551749231,4.87246,2052.4,2052.0,16.143]
["bitfinex","ETHUSD",1741551749417,4.87329,2052.0,2051.7,0.8074]
["bitfinex","ETHUSD",1741551749647,4.87329,2052.0,2051.6,4.87419]
["bitfinex","ETHUSD",1741551749820,4.87423,2051.7,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551750139,7.87424,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551751027,3.0,2051.6,2051.5,0.17037835]
["bitfinex","ETHUSD",1741551752040,7.87424,2051.6,2051.5,0.17037835]
["bitfinex","ETHUSD",1741551752547,0.8071,2051.7,2051.5,0.17037835]
["bitfinex","ETHUSD",1741551752841,7.87424,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551753444,3.0,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551753740,7.87424,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551754234,7.87424,2051.6,2051.5,0.16893615]
["bitfinex","ETHUSD",1741551754441,3.0,2051.6,2051.5,0.16893615]
["bitfinex","ETHUSD",1741551755201,7.68,2051.8,2051.5,0.16893615]
["bitfinex","ETHUSD",1741551755516,7.68,2051.8,2051.5,0.75401977]
["bitfinex","ETHUSD",1741551756048,7.68,2051.8,2051.5,5.62846977]
["bitfinex","ETHUSD",1741551756405,7.68,2051.8,2051.5,0.75401977]
["bitfinex","ETHUSD",1741551756708,7.68,2051.8,2051.5,5.62834977]
["bitfinex","ETHUSD",1741551757202,7.68,2051.8,2051.5,0.75401977]
["bitfinex","ETHUSD",1741551757717,7.68,2051.8,2051.5,5.62844977]
["bitfinex","ETHUSD",1741551757922,8.4871,2052.2,2051.6,5.92444498]
["bitfinex","ETHUSD",1741551758133,3.0,2052.0,2051.7,4.87385]
["bitfinex","ETHUSD",1741551758337,7.68,2052.2,2051.9,4.87337]
["bitfinex","ETHUSD",1741551758734,7.68,2052.2,2052.0,0.04507152]
["bitfinex","ETHUSD",1741551758939,7.68,2052.2,2052.0,4.91816152]
["bitfinex","ETHUSD",1741551759258,7.68,2052.2,2052.0,1.10622522]
["bitfinex","ETHUSD",1741551760333,7.68,2052.2,2052.0,0.04507152]
["bitfinex","ETHUSD",1741551760521,7.68,2052.2,2052.0,4.91835152]
["bitfinex","ETHUSD",1741551760720,7.68,2052.2,2052.0,0.04507152]
["bitfinex","ETHUSD",1741551760915,3.0,2052.4,2052.0,4.91824152]
["bitfinex","ETHUSD",1741551761155,12.55188,2052.6,2052.2,4.87266]
["bitfinex","ETHUSD",1741551761455,3.0,2052.5,2052.3,0.04464253]
["bitfinex","ETHUSD",1741551761653,3.0,2052.5,2052.2,4.87266]
["bitfinex","ETHUSD",1741551761851,7.87222,2052.5,2052.4,0.04469002]
["bitfinex","ETHUSD",1741551762032,7.87222,2052.5,2052.1,4.87302]
["bitfinex","ETHUSD",1741551762351,7.87222,2052.5,2052.4,0.04413843]
["bitfinex","ETHUSD",1741551762556,7.87222,2052.5,2052.1,4.87302]
["bitfinex","ETHUSD",1741551762729,3.0,2052.5,2052.4,0.04413843]
["bitfinex","ETHUSD",1741551762932,3.0,2052.6,2052.1,4.8729]
["bitfinex","ETHUSD",1741551763254,4.87232,2052.5,2052.2,0.0463159]
["bitfinex","ETHUSD",1741551763555,4.87234,2052.4,2052.2,0.0463159]
["bitfinex","ETHUSD",1741551764323,4.87232,2052.5,2052.0,4.87308]
["bitfinex","ETHUSD",1741551764700,4.87245,2052.4,2052.0,4.87308]
["bitfinex","ETHUSD",1741551765855,3.0,2052.6,2052.0,4.87308]
["bitfinex","ETHUSD",1741551765856,7.87192,2052.6,2052.2,4.8727]
["bitfinex","ETHUSD",1741551766051,5.68761,2052.9,2052.3,5.67310668]
["bitfinex","ETHUSD",1741551766266,14.13717811,2053.2,2052.3,0.80062668]
["bitfinex","ETHUSD",1741551766566,4.87,2053.4,2052.9,4.87102]
["bitfinex","ETHUSD",1741551766765,13.7153,2053.5,2052.8,0.7519]
["bitfinex","ETHUSD",1741551766924,0.0992,2053.7,2052.9,0.04870813]
["bitfinex","ETHUSD",1741551767122,0.0992,2053.7,2053.4,5.62176]
["bitfinex","ETHUSD",1741551767322,0.0992,2053.7,2053.4,0.7519]
["bitfinex","ETHUSD",1741551767557,4.96866,2053.7,2053.2,4.87034]
["bitfinex","ETHUSD",1741551767760,4.86949,2053.6,2053.1,0.7519]
["bitfinex","ETHUSD",1741551767949,4.86949,2053.6,2053.1,5.62255]
["bitfinex","ETHUSD",1741551768146,4.86949,2053.6,2053.1,6.7633909]
["bitfinex","ETHUSD",1741551768356,9.73912,2053.6,2053.1,6.7633909]
["bitfinex","ETHUSD",1741551768558,4.86949,2053.6,2053.1,6.7633909]
["bitfinex","ETHUSD",1741551768774,4.86984,2053.5,2053.1,0.7519]
["bitfinex","ETHUSD",1741551769074,4.86949,2053.6,2053.1,5.62248]
["bitfinex","ETHUSD",1741551769246,9.7391,2053.6,2053.1,5.62248]
["bitfinex","ETHUSD",1741551769449,0.0992,2053.7,2053.1,5.62248]
["bitfinex","ETHUSD",1741551769771,4.8696,2053.6,2053.1,10.49306]
["bitfinex","ETHUSD",1741551770254,4.8696,2053.6,2053.1,5.62248]
["bitfinex","ETHUSD",1741551770460,4.86975,2053.5,2053.1,0.7519]
["bitfinex","ETHUSD",1741551770871,3.0,2053.5,2053.2,4.87042]
["bitfinex","ETHUSD",1741551771094,4.96859,2053.7,2053.2,4.87042]
["bitfinex","ETHUSD",1741551771244,3.0,2053.6,2053.2,4.87042]
["bitfinex","ETHUSD",1741551772048,9.83798,2053.7,2053.2,4.87042]
["bitfinex","ETHUSD",1741551772049,0.0992,2053.7,2053.2,0.04870141]
["bitfinex","ETHUSD",1741551772346,0.0992,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1741551772665,0.0992,2053.7,2053.5,4.86972]
["bitfinex","ETHUSD",1741551772977,0.0992,2053.7,2053.5,4.86962]
["bitfinex","ETHUSD",1741551773202,0.0992,2053.7,2053.5,5.356572]
["bitfinex","ETHUSD",1741551773356,0.0992,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1741551774091,0.0992,2053.7,2053.6,4.91818279]
["bitfinex","ETHUSD",1741551774277,0.0992,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1741551774473,0.0992,2053.7,2053.6,10.08549]
["bitfinex","ETHUSD",1741551774675,0.0992,2053.7,2053.6,11.7048862]
["bitfinex","ETHUSD",1741551775267,1e-05,2053.7,2053.6,17.80606773]
["bitfinex","ETHUSD",1741551775688,1e-05,2053.7,2053.6,12.4567862]
["bitfinex","ETHUSD",1741551777991,1e-05,2053.7,2053.6,15.4567862]
["bitfinex","ETHUSD",1741551778197,1e-05,2053.7,2053.6,20.7173082]
["bitfinex","ETHUSD",1741551781197,1e-05,2053.7,2053.6,15.5013082]
["bitfinex","ETHUSD",1741551781405,1e-05,2053.7,2053.6,20.7143082]
["bitfinex","ETHUSD",1741551783510,1e-05,2053.7,2053.6,15.4517862]
["bitfinex","ETHUSD",1741551783717,1e-05,2053.7,2053.6,12.4517862]
["bitfinex","ETHUSD",1741551783898,1e-05,2053.7,2053.6,10.08049]
["bitfinex","ETHUSD",1741551785385,1e-05,2053.7,2053.5,4.86961]
["bitfinex","ETHUSD",1741551785711,1e-05,2053.7,2053.5,4.8696]
["bitfinex","ETHUSD",1741551785917,1e-05,2053.7,2053.5,4.91829173]
["bitfinex","ETHUSD",1741551786082,1e-05,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1741551786288,1e-05,2053.7,2053.6,5.84826817]
["bitfinex","ETHUSD",1741551786683,1e-05,2053.7,2053.5,4.8696]
["bitfinex","ETHUSD",1741551786929,1e-05,2053.7,2053.4,4.86987]
["bitfinex","ETHUSD",1741551787112,1e-05,2053.7,2053.3,10.08006]
["bitfinex","ETHUSD",1741551787315,1e-05,2053.7,2053.3,14.95016]
["bitfinex","ETHUSD",1741551787631,4.86931,2053.7,2053.3,5.21]
["bitfinex","ETHUSD",1741551787831,3.00001,2053.7,2053.3,10.0802]
["bitfinex","ETHUSD",1741551787985,3.00001,2053.7,2053.4,4.86991]
["bitfinex","ETHUSD",1741551788490,7.86929,2053.7,2053.3,10.08011]
["bitfinex","ETHUSD",1741551788684,3.00001,2053.7,2053.3,10.08011]
["bitfinex","ETHUSD",1741551788891,1e-05,2053.7,2053.6,4.86949]
["bitfinex","ETHUSD",1741551789227,1e-05,2053.7,2053.6,6.413452]
["bitfinex","ETHUSD",1741551789432,1e-05,2053.7,2053.6,6.46213871]
["bitfinex","ETHUSD",1741551789635,1e-05,2053.7,2053.6,10.29263871]
["bitfinex","ETHUSD",1741551789818,1e-05,2053.7,2053.6,15.504474]
["bitfinex","ETHUSD",1741551790001,1e-05,2053.7,2053.6,16.004474]
["bitfinex","ETHUSD",1741551790346,0.811,2054.8,2054.3,4.86761]
["bitfinex","ETHUSD",1741551790516,0.811,2054.8,2054.3,4.86772]
["bitfinex","ETHUSD",1741551790690,5.67775,2054.8,2054.4,4.86759]
["bitfinex","ETHUSD",1741551790890,5.67775,2054.8,2054.3,4.86772]
["bitfinex","ETHUSD",1741551791193,5.67775,2054.8,2054.3,4.86769]
["bitfinex","ETHUSD",1741551791403,5.67775,2054.8,2054.4,4.86749]
["bitfinex","ETHUSD",1741551791807,10.54455,2054.8,2054.4,4.86749]
["bitfinex","ETHUSD",1741551792025,10.54455,2054.8,2054.3,9.73539]
["bitfinex","ETHUSD",1741551792212,10.54455,2054.8,2054.3,4.86769]
["bitfinex","ETHUSD",1741551792434,5.67775,2054.8,2054.3,9.73539]
["bitfinex","ETHUSD",1741551792730,4.86715,2054.6,2054.2,10.07801]
["bitfinex","ETHUSD",1741551792928,4.86707,2054.7,2054.2,10.07801]
["bitfinex","ETHUSD",1741551793129,5.67768,2054.8,2054.3,4.91630408]
["bitfinex","ETHUSD",1741551793329,0.811,2054.8,2054.4,4.86739]
["bitfinex","ETHUSD",1741551793533,0.811,2054.8,2054.5,4.86735]
["bitfinex","ETHUSD",1741551793896,0.811,2054.8,2054.4,5.87999641]
["bitfinex","ETHUSD",1741551794127,4.8669,2054.7,2054.2,10.07787]
["bitfinex","ETHUSD",1741551794428,4.86714,2054.6,2054.2,10.07787]
["bitfinex","ETHUSD",1741551794633,4.8669,2054.7,2054.2,14.94583]
["bitfinex","ETHUSD",1741551794937,4.86725,2054.6,2054.2,10.07787]
["bitfinex","ETHUSD",1741551795137,4.8669,2054.7,2054.2,10.07787]
["bitfinex","ETHUSD",1741551795633,0.56779,2054.6,2054.0,5.208]
["bitfinex","ETHUSD",1741551795835,5.67884,2054.3,2053.9,10.07665]
["bitfinex","ETHUSD",1741551795992,5.67884,2054.3,2053.9,4.86865]
["bitfinex","ETHUSD",1741551796424,0.811,2054.3,2053.9,0.0486829]
["bitfinex","ETHUSD",1741551796621,0.811,2054.3,2054.0,4.86854]
["bitfinex","ETHUSD",1741551796796,0.811,2054.3,2054.1,4.86828]
["bitfinex","ETHUSD",1741551797292,3.0,2054.5,2054.2,4.86807]
["bitfinex","ETHUSD",1741551797730,4.86778,2054.4,2053.9,4.86874]
["bitfinex","ETHUSD",1741551797934,3.0,2054.1,2053.2,0.8305]
["bitfinex","ETHUSD",1741551798236,0.8151,2053.8,2053.5,9.73928]
["bitfinex","ETHUSD",1741551798433,0.8151,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1741551798641,0.8151,2053.8,2053.6,4.86945]
["bitfinex","ETHUSD",1741551798845,0.8151,2053.8,2053.6,9.73885]
["bitfinex","ETHUSD",1741551799223,0.8151,2053.8,2053.7,4.86926]
["bitfinex","ETHUSD",1741551799420,0.8151,2053.8,2053.6,4.86931]
["bitfinex","ETHUSD",1741551799744,4.86935,2053.7,2053.3,10.0772]
["bitfinex","ETHUSD",1741551800049,4.86965,2053.6,2053.1,21.00561]
["bitfinex","ETHUSD",1741551800251,5.68499,2053.5,2053.1,26.21255]
["bitfinex","ETHUSD",1741551800558,5.68499,2053.5,2053.1,5.207]
["bitfinex","ETHUSD",1741551800712,8.91707153,2053.8,2052.6,4.8717]
["bitfinex","ETHUSD",1741551800713,0.8151,2053.2,2052.6,4.8717]
["bitfinex","ETHUSD",1741551800906,0.8151,2053.2,2052.8,4.87128]
["bitfinex","ETHUSD",1741551801225,0.8151,2053.2,2052.9,4.87105]
["bitfinex","ETHUSD",1741551801744,0.8151,2053.2,2052.9,4.87103]
["bitfinex","ETHUSD",1741551801904,0.8151,2053.2,2052.8,4.87135]
["bitfinex","ETHUSD",1741551802105,0.8151,2053.2,2052.9,4.87115]
["bitfinex","ETHUSD",1741551804216,0.8151,2053.2,2052.8,4.87135]
["bitfinex","ETHUSD",1741551804413,8.4629,2053.6,2053.0,4.87092]
["bitfinex","ETHUSD",1741551804640,8.4629,2053.6,2053.3,4.87006]
["bitfinex","ETHUSD",1741551804844,4.87075,2053.1,2052.6,0.48717]
["bitfinex","ETHUSD",1741551805151,4.87075,2053.1,2052.3,16.125]
["bitfinex","ETHUSD",1741551805152,4.87173,2052.7,2052.3,16.125]
["bitfinex","ETHUSD",1741551805350,4.87144,2052.8,2052.3,16.125]
["bitfinex","ETHUSD",1741551805518,9.743,2052.8,2052.3,16.73787004]
["bitfinex","ETHUSD",1741551805719,4.87177,2052.7,2052.3,16.73787004]
["bitfinex","ETHUSD",1741551807625,0.7829,2053.0,2052.3,16.73787004]
["bitfinex","ETHUSD",1741551807957,3.0,2052.7,2052.3,16.73787004]
["bitfinex","ETHUSD",1741551808147,7.87173,2052.7,2052.3,16.73787004]
["bitfinex","ETHUSD",1741551808318,4.87193,2052.6,2052.3,16.73787004]
["bitfinex","ETHUSD",1741551808969,4.87224,2052.5,2052.3,16.125]
["bitfinex","ETHUSD",1741551809264,4.87224,2052.5,2052.1,0.8073]
["bitfinex","ETHUSD",1741551809467,9.74447,2052.5,2052.1,0.8073]
["bitfinex","ETHUSD",1741551809629,4.87173,2052.7,2052.2,4.8727]
["bitfinex","ETHUSD",1741551809828,4.87202,2052.6,2052.2,4.8727]
["bitfinex","ETHUSD",1741551810128,4.87187,2052.6,2052.2,5.927992]
["bitfinex","ETHUSD",1741551811160,4.87165,2052.7,2052.2,5.927942]
["bitfinex","ETHUSD",1741551811329,9.74346,2052.7,2052.2,10.800632]
["bitfinex","ETHUSD",1741551811663,4.87206,2052.6,2052.2,5.927942]
["bitfinex","ETHUSD",1741551811821,4.8722,2052.5,2052.1,4.87303]
["bitfinex","ETHUSD",1741551812023,4.87206,2052.6,2052.1,4.87303]
["bitfinex","ETHUSD",1741551812223,4.87206,2052.6,2052.2,4.92133262]
["bitfinex","ETHUSD",1741551812420,4.87175,2052.7,2052.3,4.8724]
["bitfinex","ETHUSD",1741551814893,3.0,2052.8,2052.3,0.04871931]
["bitfinex","ETHUSD",1741551815174,4.87039,2053.3,2052.9,4.87104]
["bitfinex","ETHUSD",1741551815474,4.87107,2053.0,2052.5,4.87201]
["bitfinex","ETHUSD",1741551815678,4.87102,2053.0,2052.4,16.148022]
["bitfinex","ETHUSD",1741551815879,4.87124,2052.9,2052.4,16.148022]
["bitfinex","ETHUSD",1741551816035,4.87124,2052.9,2052.5,4.87207]
["bitfinex","ETHUSD",1741551816237,4.87102,2053.0,2052.6,4.87179]
["bitfinex","ETHUSD",1741551816440,3.0,2053.1,2052.7,1.02797162]
["bitfinex","ETHUSD",1741551816649,9.02516518,2053.4,2052.9,5.67839]
["bitfinex","ETHUSD",1741551817146,6.02516518,2053.4,2053.0,4.91946407]
["bitfinex","ETHUSD",1741551817464,0.7829,2053.7,2053.3,4.87002]
["bitfinex","ETHUSD",1741551817663,0.7829,2053.7,2053.0,5.25670407]
["bitfinex","ETHUSD",1741551817831,10.07665,2054.0,2053.5,4.86951]
["bitfinex","ETHUSD",1741551818035,3.0,2053.7,2053.4,4.86995]
["bitfinex","ETHUSD",1741551818436,7.86908,2053.8,2053.2,10.54781]
["bitfinex","ETHUSD",1741551818676,7.86908,2053.8,2053.2,5.67754]
["bitfinex","ETHUSD",1741551818844,4.86908,2053.8,2053.2,5.67754]
["bitfinex","ETHUSD",1741551819048,0.7829,2054.1,2053.7,4.86915]
["bitfinex","ETHUSD",1741551819369,0.7916,2054.4,2054.0,4.86844]
["bitfinex","ETHUSD",1741551819573,4.86703,2054.7,2054.1,4.8682]
["bitfinex","ETHUSD",1741551819574,5.65863,2054.7,2054.1,4.8682]
["bitfinex","ETHUSD",1741551819762,4.86724,2054.6,2054.0,9.73686]
["bitfinex","ETHUSD",1741551819932,9.73451,2054.6,2054.0,4.86842]
["bitfinex","ETHUSD",1741551820135,4.86817,2054.2,2053.6,10.129892]
["bitfinex","ETHUSD",1741551820559,4.86832,2054.1,2053.6,10.129892]
["bitfinex","ETHUSD",1741551820759,4.86832,2054.1,2053.6,5.260522]
["bitfinex","ETHUSD",1741551821362,4.86832,2054.1,2053.7,0.04868767]
["bitfinex","ETHUSD",1741551821763,4.86859,2054.0,2053.6,5.260522]
["bitfinex","ETHUSD",1741551821972,3.7916,2054.5,2053.8,4.869]
["bitfinex","ETHUSD",1741551821973,8.65911,2054.5,2053.8,4.869]
["bitfinex","ETHUSD",1741551822179,8.6591,2054.5,2054.0,4.86852]
["bitfinex","ETHUSD",1741551822371,4.86707,2054.7,2054.2,4.86805]
["bitfinex","ETHUSD",1741551822584,3.0,2054.6,2054.2,4.91672547]
["bitfinex","ETHUSD",1741551822883,0.7916,2054.8,2054.2,4.91672547]
["bitfinex","ETHUSD",1741551823092,5.65837,2054.8,2054.2,5.35955255]
["bitfinex","ETHUSD",1741551823289,3.0,2054.7,2054.2,5.35955255]
["bitfinex","ETHUSD",1741551823592,0.802,2055.1,2054.7,4.86675]
["bitfinex","ETHUSD",1741551823885,4.86581,2055.2,2054.7,4.86675]
["bitfinex","ETHUSD",1741551824089,9.73162,2055.2,2054.6,4.8671]
["bitfinex","ETHUSD",1741551824286,13.34686,2055.6,2055.0,4.86607]
["bitfinex","ETHUSD",1741551824461,5.66686,2055.6,2055.1,0.04865461]
["bitfinex","ETHUSD",1741551824817,0.802,2055.6,2054.9,0.8102]
["bitfinex","ETHUSD",1741551825089,4.86516,2055.5,2055.0,0.04865205]
["bitfinex","ETHUSD",1741551825457,7.86516,2055.5,2055.0,0.04865205]
["bitfinex","ETHUSD",1741551825797,0.802,2055.6,2055.0,4.91477205]
["bitfinex","ETHUSD",1741551825974,5.66691,2055.6,2055.1,4.86591]
["bitfinex","ETHUSD",1741551826571,4.86501,2055.5,2054.9,5.6766]
["bitfinex","ETHUSD",1741551826765,4.86532,2055.4,2054.9,0.8102]
["bitfinex","ETHUSD",1741551826977,4.86569,2055.3,2054.9,0.8102]
["bitfinex","ETHUSD",1741551827358,3.0,2055.5,2054.7,0.8102]
["bitfinex","ETHUSD",1741551827558,4.86523,2055.4,2054.7,5.67699]
["bitfinex","ETHUSD",1741551827894,3.0,2055.5,2054.7,5.67699]
["bitfinex","ETHUSD",1741551827895,4.86569,2055.3,2054.7,0.8102]
["bitfinex","ETHUSD",1741551828057,4.86607,2055.1,2054.7,0.8102]
["bitfinex","ETHUSD",1741551828484,4.86621,2055.0,2054.7,0.8102]
["bitfinex","ETHUSD",1741551829073,4.86621,2055.0,2054.6,5.204]
["bitfinex","ETHUSD",1741551829373,4.86607,2055.1,2054.6,5.204]
["bitfinex","ETHUSD",1741551829778,9.7322,2055.1,2054.6,5.204]
["bitfinex","ETHUSD",1741551829973,9.7322,2055.1,2054.6,6.292137]
["bitfinex","ETHUSD",1741551830380,4.86636,2055.0,2054.6,6.292137]
["bitfinex","ETHUSD",1741551830914,4.86636,2055.0,2054.6,6.34079875]
["bitfinex","ETHUSD",1741551831067,8.66737,2055.4,2054.6,6.34079875]
["bitfinex","ETHUSD",1741551831269,7.86535,2055.4,2054.8,4.86642]
["bitfinex","ETHUSD",1741551831496,12.73071,2055.4,2054.9,0.567662]
["bitfinex","ETHUSD",1741551831816,7.86535,2055.4,2054.9,0.567662]
["bitfinex","ETHUSD",1741551831973,4.86557,2055.3,2054.9,0.567662]
["bitfinex","ETHUSD",1741551832359,4.86573,2055.2,2054.9,0.567662]
["bitfinex","ETHUSD",1741551832472,4.86573,2055.2,2054.7,5.67707]
["bitfinex","ETHUSD",1741551832673,4.86557,2055.3,2054.8,4.91530665]
["bitfinex","ETHUSD",1741551832875,4.86572,2055.2,2054.7,5.67707]
["bitfinex","ETHUSD",1741551833088,4.86557,2055.3,2054.8,0.04865665]
["bitfinex","ETHUSD",1741551833284,0.802,2055.6,2054.8,1.73670452]
["bitfinex","ETHUSD",1741551833285,4.86604,2055.1,2054.8,1.73670452]
["bitfinex","ETHUSD",1741551835239,4.86572,2055.2,2054.8,1.73670452]
["bitfinex","ETHUSD",1741551835387,4.86597,2055.1,2054.8,1.73670452]
["bitfinex","ETHUSD",1741551835702,0.802,2055.1,2054.4,6.0112]
["bitfinex","ETHUSD",1741551835897,0.802,2055.1,2054.5,4.86722]
["bitfinex","ETHUSD",1741551836233,13.53336,2055.3,2054.7,4.86674]
["bitfinex","ETHUSD",1741551836388,4.86573,2055.2,2054.8,0.04866114]
["bitfinex","ETHUSD",1741551836718,8.66758,2055.3,2054.4,0.8102]
["bitfinex","ETHUSD",1741551836925,4.86681,2054.8,2054.5,0.04866719]
["bitfinex","ETHUSD",1741551837131,0.802,2055.0,2054.4,0.8102]
["bitfinex","ETHUSD",1741551837302,4.86679,2054.8,2054.4,0.8102]
["bitfinex","ETHUSD",1741551837991,5.66835,2055.0,2054.4,5.72641046]
["bitfinex","ETHUSD",1741551838197,12.95,2055.1,2054.4,5.72641046]
["bitfinex","ETHUSD",1741551838198,12.95,2055.1,2054.8,4.86649]
["bitfinex","ETHUSD",1741551838522,12.95,2055.1,2054.5,5.43998105]
["bitfinex","ETHUSD",1741551838523,12.95,2055.1,2054.9,0.8246]
["bitfinex","ETHUSD",1741551839228,17.81617,2055.1,2054.7,0.8246]
["bitfinex","ETHUSD",1741551839407,12.95,2055.1,2054.6,5.2]
["bitfinex","ETHUSD",1741551839608,4.86671,2054.8,2054.6,5.2]
["bitfinex","ETHUSD",1741551840307,4.86665,2054.8,2054.6,5.2]
["bitfinex","ETHUSD",1741551840625,9.73271,2055.0,2054.5,4.86733]
["bitfinex","ETHUSD",1741551840826,4.86675,2054.8,2054.5,0.569193]
["bitfinex","ETHUSD",1741551841029,4.86691,2054.7,2054.2,5.35961255]
["bitfinex","ETHUSD",1741551841524,4.86691,2054.7,2054.2,10.22758255]
["bitfinex","ETHUSD",1741551841693,4.86718,2054.6,2054.2,5.35961255]
["bitfinex","ETHUSD",1741551841891,4.86691,2054.7,2054.2,5.35961255]
["bitfinex","ETHUSD",1741551842093,10.52349,2054.9,2054.4,4.86749]
["bitfinex","ETHUSD",1741551842295,3.7904,2054.9,2054.3,4.8676]
["bitfinex","ETHUSD",1741551842494,3.7904,2054.9,2054.2,0.49167255]
["bitfinex","ETHUSD",1741551842695,4.86795,2054.3,2054.1,16.125]
["bitfinex","ETHUSD",1741551842921,4.86795,2054.3,2053.9,4.86866]
["bitfinex","ETHUSD",1741551843094,4.86795,2054.3,2053.8,5.64599]
["bitfinex","ETHUSD",1741551843303,0.7576,2054.4,2053.9,4.86857]
["bitfinex","ETHUSD",1741551843517,4.86784,2054.3,2053.9,1.571352]
["bitfinex","ETHUSD",1741551843721,0.7576,2054.4,2053.8,5.64595]
["bitfinex","ETHUSD",1741551843722,4.8681,2054.2,2053.8,0.777]
["bitfinex","ETHUSD",1741551843933,4.8684,2054.1,2053.6,4.86936]
["bitfinex","ETHUSD",1741551844103,4.8684,2054.1,2053.5,0.8207]
["bitfinex","ETHUSD",1741551844298,4.86798,2054.3,2053.5,0.8207]
["bitfinex","ETHUSD",1741551844299,12.54784,2054.3,2053.5,0.8207]
["bitfinex","ETHUSD",1741551844634,0.8245,2054.0,2053.6,0.04869061]
["bitfinex","ETHUSD",1741551844843,5.69305,2054.0,2053.5,0.8207]
["bitfinex","ETHUSD",1741551844996,4.86893,2053.9,2053.5,0.8207]
["bitfinex","ETHUSD",1741551845197,4.86913,2053.8,2053.3,16.9417]
["bitfinex","ETHUSD",1741551845434,0.8245,2054.0,2053.3,16.121]
["bitfinex","ETHUSD",1741551845435,4.8695,2053.6,2053.3,16.121]
["bitfinex","ETHUSD",1741551845634,4.86991,2053.5,2053.3,16.121]
["bitfinex","ETHUSD",1741551845806,5.694,2053.6,2053.3,16.121]
["bitfinex","ETHUSD",1741551846208,8.69348,2053.9,2053.4,4.86984]
["bitfinex","ETHUSD",1741551846531,4.86928,2053.7,2053.3,20.99116]
["bitfinex","ETHUSD",1741551846734,3.8245,2053.9,2053.4,2.586146]
["bitfinex","ETHUSD",1741551846894,5.199,2054.0,2053.4,2.586146]
["bitfinex","ETHUSD",1741551846895,5.199,2054.0,2053.6,4.86934]
["bitfinex","ETHUSD",1741551847098,4.86868,2054.0,2053.6,0.8207]
["bitfinex","ETHUSD",1741551847345,9.73745,2054.0,2053.6,0.8207]
["bitfinex","ETHUSD",1741551847867,3.0,2054.1,2053.5,0.04869241]
["bitfinex","ETHUSD",1741551848173,3.0,2054.1,2053.3,16.121]
["bitfinex","ETHUSD",1741551848174,7.86965,2053.6,2053.1,4.87057]
["bitfinex","ETHUSD",1741551848730,7.86965,2053.6,2053.1,4.91927027]
["bitfinex","ETHUSD",1741551849055,4.86998,2053.4,2053.0,10.89159]
["bitfinex","ETHUSD",1741551849530,4.87007,2053.4,2053.0,10.89159]
["bitfinex","ETHUSD",1741551849872,4.87044,2053.3,2053.0,5.2]
["bitfinex","ETHUSD",1741551850169,4.87031,2053.3,2053.0,5.2]
["bitfinex","ETHUSD",1741551851286,4.87072,2053.1,2052.7,5.69232]
["bitfinex","ETHUSD",1741551851493,4.87059,2053.2,2052.7,5.69232]
["bitfinex","ETHUSD",1741551851985,4.8711,2053.0,2052.5,27.01765]
["bitfinex","ETHUSD",1741551852192,4.87107,2053.0,2052.5,27.01765]
["bitfinex","ETHUSD",1741551852353,5.69521,2053.1,2052.5,27.01765]
["bitfinex","ETHUSD",1741551852552,4.87103,2053.0,2052.6,0.55446939]
["bitfinex","ETHUSD",1741551852951,4.87103,2053.0,2052.5,21.81765]
["bitfinex","ETHUSD",1741551853194,4.87138,2052.9,2052.5,21.81777]
["bitfinex","ETHUSD",1741551853394,5.69538,2053.1,2052.6,4.92057386]
["bitfinex","ETHUSD",1741551853700,5.69538,2053.1,2052.5,21.81777]
["bitfinex","ETHUSD",1741551853701,4.87127,2052.9,2052.5,16.9457]
["bitfinex","ETHUSD",1741551854668,9.7422,2053.0,2052.5,21.81776]
["bitfinex","ETHUSD",1741551854869,4.8711,2053.0,2052.5,21.81776]
["bitfinex","ETHUSD",1741551855395,4.87106,2053.0,2052.5,21.81776]
["bitfinex","ETHUSD",1741551855599,3.8245,2053.1,2052.5,21.81767]
["bitfinex","ETHUSD",1741551855770,8.69522,2053.1,2052.6,4.87167]
["bitfinex","ETHUSD",1741551856095,13.37475,2053.3,2052.9,4.87112]
["bitfinex","ETHUSD",1741551856280,8.5045,2053.3,2052.9,4.87103]
["bitfinex","ETHUSD",1741551856481,7.68,2053.3,2053.0,0.8207]
["bitfinex","ETHUSD",1741551856683,3.0,2053.3,2053.1,4.8706]
["bitfinex","ETHUSD",1741551856879,7.87018,2053.4,2053.0,0.8207]
["bitfinex","ETHUSD",1741551857082,3.0,2053.4,2053.0,0.8207]
["bitfinex","ETHUSD",1741551857277,0.8245,2053.6,2053.3,4.87007]
["bitfinex","ETHUSD",1741551857481,4.86915,2053.8,2053.4,4.8699]
["bitfinex","ETHUSD",1741551857791,4.86915,2053.8,2053.3,4.87011]
["bitfinex","ETHUSD",1741551857998,4.86915,2053.8,2053.4,4.86987]
["bitfinex","ETHUSD",1741551858180,5.69339,2053.9,2053.4,5.843868]
["bitfinex","ETHUSD",1741551858358,4.86941,2053.7,2053.3,4.87019]
["bitfinex","ETHUSD",1741551858564,5.69331,2053.9,2053.4,4.86981]
["bitfinex","ETHUSD",1741551858761,0.8245,2053.9,2053.2,4.87022]
["bitfinex","ETHUSD",1741551859085,4.86902,2053.8,2053.2,4.87022]
["bitfinex","ETHUSD",1741551859281,4.86902,2053.8,2053.3,4.87011]
["bitfinex","ETHUSD",1741551859885,9.73818,2053.8,2053.3,4.87011]
["bitfinex","ETHUSD",1741551860897,4.86902,2053.8,2053.3,4.87011]
["bitfinex","ETHUSD",1741551861103,8.69348,2053.9,2053.4,4.86983]
["bitfinex","ETHUSD",1741551861601,4.86902,2053.8,2053.4,4.86983]
["bitfinex","ETHUSD",1741551861998,4.86931,2053.7,2053.3,4.87011]
["bitfinex","ETHUSD",1741551862197,4.86931,2053.7,2053.2,4.87039]
["bitfinex","ETHUSD",1741551862498,9.73827,2053.8,2053.3,4.87007]
["bitfinex","ETHUSD",1741551862698,4.86926,2053.7,2053.2,5.439499]
["bitfinex","ETHUSD",1741551862877,4.8696,2053.6,2053.2,4.87039]
["bitfinex","ETHUSD",1741551863067,4.86926,2053.7,2053.2,5.48144572]
["bitfinex","ETHUSD",1741551863267,4.86954,2053.6,2053.2,5.48144572]
["bitfinex","ETHUSD",1741551864106,4.86954,2053.6,2053.0,0.8207]
["bitfinex","ETHUSD",1741551864107,3.0,2053.6,2053.0,0.8207]
["bitfinex","ETHUSD",1741551864300,4.87039,2053.3,2052.9,10.07005]
["bitfinex","ETHUSD",1741551864595,7.87,2053.4,2052.9,14.94119]
["bitfinex","ETHUSD",1741551864772,4.87025,2053.3,2052.9,14.94119]
["bitfinex","ETHUSD",1741551865167,12.74007,2053.4,2052.9,14.94119]
["bitfinex","ETHUSD",1741551865361,4.87023,2053.3,2052.9,12.17971715]
["bitfinex","ETHUSD",1741551865604,4.87044,2053.2,2052.9,5.199]
["bitfinex","ETHUSD",1741551866624,4.87023,2053.3,2052.9,10.07005]
["bitfinex","ETHUSD",1741551866909,4.87051,2053.2,2052.9,5.199]
["bitfinex","ETHUSD",1741551867115,4.87051,2053.2,2052.8,4.87118]
["bitfinex","ETHUSD",1741551867281,7.87,2053.4,2053.0,4.87088]
["bitfinex","ETHUSD",1741551867482,7.87,2053.4,2053.0,9.74169]
["bitfinex","ETHUSD",1741551867683,1.13738378,2053.6,2053.1,4.91923669]
["bitfinex","ETHUSD",1741551867884,7.68,2053.7,2053.3,4.87002]
["bitfinex","ETHUSD",1741551868209,7.68,2053.7,2053.1,0.8063]
["bitfinex","ETHUSD",1741551868396,7.68,2053.7,2053.3,4.87008]
["bitfinex","ETHUSD",1741551868799,4.86959,2053.6,2053.2,5.957958]
["bitfinex","ETHUSD",1741551869218,4.8698,2053.5,2053.1,5.67696]
["bitfinex","ETHUSD",1741551869376,4.86959,2053.6,2053.1,5.72550075]
["bitfinex","ETHUSD",1741551869571,9.73921,2053.6,2053.1,0.8063]
["bitfinex","ETHUSD",1741551869882,9.73921,2053.6,2053.1,10.54752]
["bitfinex","ETHUSD",1741551870094,9.73921,2053.6,2053.1,5.67688]
["bitfinex","ETHUSD",1741551870409,9.73921,2053.6,2053.1,7.251452]
["bitfinex","ETHUSD",1741551870606,4.86978,2053.5,2053.1,7.251452]
["bitfinex","ETHUSD",1741551871212,4.86997,2053.4,2052.9,10.87525]
["bitfinex","ETHUSD",1741551871504,3.7789,2053.4,2052.9,5.198]
["bitfinex","ETHUSD",1741551871711,3.0,2053.4,2053.0,4.8707]
["bitfinex","ETHUSD",1741551871873,7.87008,2053.4,2052.9,10.06915]
["bitfinex","ETHUSD",1741551872070,3.0,2053.5,2052.9,5.198]
["bitfinex","ETHUSD",1741551872274,0.7789,2053.6,2053.2,4.87032]
["bitfinex","ETHUSD",1741551872473,8.64854,2053.6,2053.1,5.67698]
["bitfinex","ETHUSD",1741551872709,8.64854,2053.6,2053.1,5.67683]
["bitfinex","ETHUSD",1741551872918,4.86979,2053.5,2053.1,5.67683]
["bitfinex","ETHUSD",1741551873098,8.64854,2053.6,2053.1,10.5474]
["bitfinex","ETHUSD",1741551873300,8.64854,2053.6,2053.1,12.17392]
["bitfinex","ETHUSD",1741551873503,4.86973,2053.5,2053.1,7.30335]
["bitfinex","ETHUSD",1741551873930,8.64854,2053.6,2053.1,12.17384]
["bitfinex","ETHUSD",1741551874091,13.51824,2053.6,2053.1,7.30331]
["bitfinex","ETHUSD",1741551874390,4.87078,2053.1,2052.7,4.87151]
["bitfinex","ETHUSD",1741551874594,4.87093,2053.0,2052.6,4.87181]
["bitfinex","ETHUSD",1741551874830,4.87078,2053.1,2052.6,4.87181]
["bitfinex","ETHUSD",1741551875031,4.87078,2053.1,2052.7,4.87162]
["bitfinex","ETHUSD",1741551875234,4.87078,2053.1,2052.7,7.54396415]
["bitfinex","ETHUSD",1741551875895,3.7789,2053.2,2052.7,7.54396415]
["bitfinex","ETHUSD",1741551876093,3.0,2053.2,2052.8,4.87138]
["bitfinex","ETHUSD",1741551876420,3.0,2053.2,2052.9,4.87105]
["bitfinex","ETHUSD",1741551876932,4.87032,2053.3,2052.9,4.87105]
["bitfinex","ETHUSD",1741551877233,13.32885,2053.5,2053.0,4.87092]
["bitfinex","ETHUSD",1741551877490,4.86998,2053.4,2053.0,4.87081]
["bitfinex","ETHUSD",1741551877815,4.86998,2053.4,2053.0,9.74161]
["bitfinex","ETHUSD",1741551878337,4.86998,2053.4,2053.0,4.87079]
["bitfinex","ETHUSD",1741551878714,4.86998,2053.4,2053.0,9.74158]
["bitfinex","ETHUSD",1741551878908,4.86998,2053.4,2053.0,4.87079]
["bitfinex","ETHUSD",1741551879408,5.64883,2053.5,2053.0,4.87076]
["bitfinex","ETHUSD",1741551879735,10.51877,2053.5,2053.0,4.87078]
["bitfinex","ETHUSD",1741551880035,4.86998,2053.4,2053.0,4.87078]
["bitfinex","ETHUSD",1741551880232,0.7789,2053.5,2053.0,1.056313]
["bitfinex","ETHUSD",1741551880536,0.8225,2054.0,2053.7,4.86904]
["bitfinex","ETHUSD",1741551880839,0.8225,2054.0,2053.3,0.7514]
["bitfinex","ETHUSD",1741551880840,0.8225,2054.0,2053.5,4.91838153]
["bitfinex","ETHUSD",1741551881033,5.69105,2054.0,2053.6,4.86944]
["bitfinex","ETHUSD",1741551881241,5.69105,2054.0,2053.5,4.8696]
["bitfinex","ETHUSD",1741551881242,4.86896,2053.9,2053.5,4.8696]
["bitfinex","ETHUSD",1741551881736,9.73791,2053.9,2053.4,4.86984]
["bitfinex","ETHUSD",1741551881941,4.86923,2053.8,2053.3,5.62155]
["bitfinex","ETHUSD",1741551882106,4.86923,2053.8,2053.3,5.62145]
["bitfinex","ETHUSD",1741551882306,3.0,2053.9,2053.3,0.7514]
["bitfinex","ETHUSD",1741551882732,4.86902,2053.8,2053.4,4.86975]
["bitfinex","ETHUSD",1741551884625,7.86884,2053.9,2053.4,4.86975]
["bitfinex","ETHUSD",1741551884812,7.86884,2053.9,2053.5,4.86965]
["bitfinex","ETHUSD",1741551885341,3.0,2053.9,2053.5,9.73918]
["bitfinex","ETHUSD",1741551885552,7.8688,2053.9,2053.5,1.04908]
["bitfinex","ETHUSD",1741551885722,7.8688,2053.9,2053.4,4.86992]
["bitfinex","ETHUSD",1741551886126,4.86902,2053.8,2053.4,4.86992]
["bitfinex","ETHUSD",1741551886320,4.86902,2053.8,2053.3,5.62155]
["bitfinex","ETHUSD",1741551886537,4.86938,2053.7,2053.3,0.7514]
["bitfinex","ETHUSD",1741551886913,4.8695,2053.6,2053.2,4.87024]
["bitfinex","ETHUSD",1741551887538,4.86938,2053.7,2053.3,4.87011]
["bitfinex","ETHUSD",1741551888030,9.73882,2053.7,2053.3,4.87011]
["bitfinex","ETHUSD",1741551888231,9.73882,2053.7,2053.2,4.87037]
["bitfinex","ETHUSD",1741551888232,4.86938,2053.7,2053.2,4.87037]
["bitfinex","ETHUSD",1741551888431,4.86983,2053.5,2053.1,5.69772]
["bitfinex","ETHUSD",1741551888629,4.87008,2053.4,2053.0,1.056313]
["bitfinex","ETHUSD",1741551888850,4.87008,2053.4,2053.0,4.87086]
["bitfinex","ETHUSD",1741551889019,8.61951,2053.6,2052.8,4.87139]
["bitfinex","ETHUSD",1741551889356,4.87124,2052.9,2052.6,0.8271]
["bitfinex","ETHUSD",1741551889520,9.74222,2053.0,2052.5,4.8721]
["bitfinex","ETHUSD",1741551889721,4.8713,2052.9,2052.4,5.69941]
["bitfinex","ETHUSD",1741551889942,4.8713,2052.9,2052.4,12.68327615]
["bitfinex","ETHUSD",1741551890148,4.8713,2052.9,2052.4,12.68316615]
["bitfinex","ETHUSD",1741551890447,4.8713,2052.9,2052.5,4.8721]
["bitfinex","ETHUSD",1741551890833,4.8713,2052.9,2052.4,7.81093615]
["bitfinex","ETHUSD",1741551890834,4.87146,2052.8,2052.4,7.81093615]
["bitfinex","ETHUSD",1741551891018,4.8713,2052.9,2052.4,7.81093615]
["bitfinex","ETHUSD",1741551891248,4.8713,2052.9,2052.4,12.68312615]
["bitfinex","ETHUSD",1741551891552,9.74256,2052.9,2052.4,12.68312615]
["bitfinex","ETHUSD",1741551891762,3.0,2053.1,2052.6,4.87186]
["bitfinex","ETHUSD",1741551891937,3.0,2053.1,2052.7,4.87153]
["bitfinex","ETHUSD",1741551892143,3.0,2053.1,2052.8,4.87127]
["bitfinex","ETHUSD",1741551892498,7.87069,2053.1,2052.7,9.74306]
["bitfinex","ETHUSD",1741551892757,7.87069,2053.1,2052.7,4.87153]
["bitfinex","ETHUSD",1741551893054,7.87069,2053.1,2052.7,9.74301]
["bitfinex","ETHUSD",1741551893428,7.87069,2053.1,2052.7,4.87148]
["bitfinex","ETHUSD",1741551894658,7.87076,2053.1,2052.4,0.8271]
["bitfinex","ETHUSD",1741551894862,4.87184,2052.7,2052.2,5.62372]
["bitfinex","ETHUSD",1741551895065,4.87232,2052.5,2052.0,5.62426]
["bitfinex","ETHUSD",1741551895353,4.87246,2052.4,2052.0,0.751]
["bitfinex","ETHUSD",1741551895723,4.87205,2052.6,2052.1,4.87291]
["bitfinex","ETHUSD",1741551895946,0.8122,2052.7,2052.3,4.87244]
["bitfinex","ETHUSD",1741551896347,3.0,2052.6,2052.3,4.87244]
["bitfinex","ETHUSD",1741551896545,5.68393,2052.7,2052.3,4.87244]
["bitfinex","ETHUSD",1741551896746,5.68393,2052.7,2052.2,5.43996366]
["bitfinex","ETHUSD",1741551896974,5.68393,2052.7,2052.2,5.43994366]
["bitfinex","ETHUSD",1741551897250,3.8122,2052.7,2052.3,9.74487]
["bitfinex","ETHUSD",1741551897555,3.8122,2052.7,2052.3,4.8724]
["bitfinex","ETHUSD",1741551897754,3.8122,2052.7,2052.3,9.74484]
["bitfinex","ETHUSD",1741551898085,3.8122,2052.7,2052.3,9.74488]
["bitfinex","ETHUSD",1741551898651,3.0,2052.7,2052.4,5.69507]
["bitfinex","ETHUSD",1741551899049,4.87117,2052.9,2052.5,4.8721]
["bitfinex","ETHUSD",1741551899376,7.87121,2052.9,2052.5,4.8721]
["bitfinex","ETHUSD",1741551899778,7.87121,2052.9,2052.4,0.8228]
["bitfinex","ETHUSD",1741551899999,12.74259,2052.9,2052.4,5.69503]
["bitfinex","ETHUSD",1741551900167,3.0,2052.9,2052.4,0.8228]
["bitfinex","ETHUSD",1741551900362,4.87145,2052.8,2052.4,5.69509]
["bitfinex","ETHUSD",1741551900857,7.87127,2052.9,2052.5,4.87208]
["bitfinex","ETHUSD",1741551901264,7.68,2053.2,2052.6,0.04871738]
["bitfinex","ETHUSD",1741551901464,10.464,2053.5,2053.1,4.87068]
["bitfinex","ETHUSD",1741551901693,4.86997,2053.4,2053.0,4.87075]
["bitfinex","ETHUSD",1741551901852,3.0,2053.4,2053.1,4.87063]
["bitfinex","ETHUSD",1741551902048,7.86997,2053.4,2053.0,1.056449]
["bitfinex","ETHUSD",1741551902255,0.813,2053.1,2052.5,0.8228]
["bitfinex","ETHUSD",1741551902481,3.0,2053.2,2052.6,0.0487143]
["bitfinex","ETHUSD",1741551902663,7.68,2053.3,2053.0,4.87078]
["bitfinex","ETHUSD",1741551902862,7.68,2053.3,2052.7,0.8228]
["bitfinex","ETHUSD",1741551902863,4.87055,2053.2,2052.7,0.8228]
["bitfinex","ETHUSD",1741551903155,4.87092,2053.0,2052.5,5.260522]
["bitfinex","ETHUSD",1741551903352,3.813,2053.2,2052.7,4.87163]
["bitfinex","ETHUSD",1741551903569,18.63356,2053.5,2053.0,4.87081]
["bitfinex","ETHUSD",1741551903755,3.0,2053.4,2053.0,4.87081]
["bitfinex","ETHUSD",1741551904087,0.8137,2053.5,2053.1,9.74115]
["bitfinex","ETHUSD",1741551904286,0.8137,2053.5,2053.2,4.87041]
["bitfinex","ETHUSD",1741551904472,5.68359,2053.5,2052.9,5.68273]
["bitfinex","ETHUSD",1741551904678,5.68359,2053.5,2053.0,5.958543]
["bitfinex","ETHUSD",1741551904874,5.68359,2053.5,2053.0,10.829283]
["bitfinex","ETHUSD",1741551905054,5.68359,2053.5,2053.0,5.958413]
["bitfinex","ETHUSD",1741551905258,5.68343,2053.5,2053.0,1.087673]
["bitfinex","ETHUSD",1741551905484,10.55338,2053.5,2053.0,1.087673]
["bitfinex","ETHUSD",1741551905655,5.68343,2053.5,2053.0,5.958493]
["bitfinex","ETHUSD",1741551905855,5.68343,2053.5,2053.1,4.87059]
["bitfinex","ETHUSD",1741551906069,10.55336,2053.5,2053.1,1.16894887]
["bitfinex","ETHUSD",1741551906389,4.8701,2053.4,2053.0,4.87082]
["bitfinex","ETHUSD",1741551906599,9.74026,2053.4,2053.0,4.87082]
["bitfinex","ETHUSD",1741551907396,5.68349,2053.5,2053.1,4.87067]
["bitfinex","ETHUSD",1741551907768,5.68349,2053.5,2053.0,4.87082]
["bitfinex","ETHUSD",1741551907769,4.86997,2053.4,2053.0,4.87082]
["bitfinex","ETHUSD",1741551907966,5.68349,2053.5,2053.1,4.87066]
["bitfinex","ETHUSD",1741551908289,0.8137,2053.5,2053.1,5.93079857]
["bitfinex","ETHUSD",1741551908480,5.68352,2053.5,2053.1,5.93079857]
["bitfinex","ETHUSD",1741551909109,4.86997,2053.4,2053.1,1.06018857]
["bitfinex","ETHUSD",1741551909263,4.86997,2053.4,2052.9,10.55368]
["bitfinex","ETHUSD",1741551909465,5.68347,2053.5,2053.1,4.87058]
["bitfinex","ETHUSD",1741551909991,4.87024,2053.3,2052.9,5.6827]
["bitfinex","ETHUSD",1741551910158,4.87024,2053.3,2052.8,10.06517]
["bitfinex","ETHUSD",1741551910495,4.87066,2053.2,2052.8,10.06517]
["bitfinex","ETHUSD",1741551910694,0.487066,2053.2,2052.5,5.62389]
["bitfinex","ETHUSD",1741551910998,4.87143,2052.8,2052.4,10.06431]
["bitfinex","ETHUSD",1741551911581,4.87143,2052.8,2052.4,14.93656]
["bitfinex","ETHUSD",1741551911781,4.87092,2053.0,2052.4,5.192]
["bitfinex","ETHUSD",1741551912002,4.87092,2053.0,2052.3,16.8858]
["bitfinex","ETHUSD",1741551912003,4.87221,2052.5,2052.3,16.134]
["bitfinex","ETHUSD",1741551912307,5.63047,2052.6,2052.2,4.8726]
["bitfinex","ETHUSD",1741551913098,0.7586,2052.6,2052.3,4.87239]
["bitfinex","ETHUSD",1741551913482,0.7586,2052.6,2052.3,9.74483]
["bitfinex","ETHUSD",1741551913665,8.63008,2052.8,2052.4,4.87232]
["bitfinex","ETHUSD",1741551914069,4.87164,2052.7,2052.3,4.87239]
["bitfinex","ETHUSD",1741551914292,8.63008,2052.8,2052.4,4.87233]
["bitfinex","ETHUSD",1741551914704,8.63008,2052.8,2052.4,4.97073]
["bitfinex","ETHUSD",1741551915404,4.87174,2052.7,2052.4,0.0984]
["bitfinex","ETHUSD",1741551915784,8.63008,2052.8,2052.4,0.0984]
["bitfinex","ETHUSD",1741551915983,13.50165,2052.8,2052.4,0.0984]
["bitfinex","ETHUSD",1741551916182,4.245666,2052.8,2052.4,0.0984]
["bitfinex","ETHUSD",1741551916385,4.8721,2052.5,2052.4,0.0984]
["bitfinex","ETHUSD",1741551916585,4.87187,2052.6,2052.4,0.0984]
["bitfinex","ETHUSD",1741551917003,4.8721,2052.5,2052.4,0.0984]
["bitfinex","ETHUSD",1741551918206,4.87187,2052.6,2052.4,0.0984]
["bitfinex","ETHUSD",1741551918383,3.0,2052.6,2052.4,0.0984]
["bitfinex","ETHUSD",1741551918571,7.87167,2052.7,2052.4,0.0984]
["bitfinex","ETHUSD",1741551919407,3.72879385,2052.7,2052.4,4.97074]
["bitfinex","ETHUSD",1741551919588,4.87192,2052.6,2052.4,0.0984]
["bitfinex","ETHUSD",1741551920282,4.8721,2052.5,2052.4,0.0984]
["bitfinex","ETHUSD",1741551920490,4.87192,2052.6,2052.4,0.0984]
["bitfinex","ETHUSD",1741551921310,8.60046385,2052.7,2052.4,0.0984]
["bitfinex","ETHUSD",1741551922698,4.87189,2052.6,2052.4,0.0984]
["bitfinex","ETHUSD",1741551923216,8.60046385,2052.7,2052.4,0.0984]
["bitfinex","ETHUSD",1741551923370,13.47225385,2052.7,2052.4,0.0984]
["bitfinex","ETHUSD",1741551923775,4.87187,2052.6,2052.4,0.0984]
["bitfinex","ETHUSD",1741551924889,8.60046385,2052.7,2052.4,0.0984]
["bitfinex","ETHUSD",1741551925301,13.47227385,2052.7,2052.4,0.0984]
["bitfinex","ETHUSD",1741551926020,4.87187,2052.6,2052.4,0.0984]
["bitfinex","ETHUSD",1741551926520,3.0,2052.7,2052.4,4.97074]
["bitfinex","ETHUSD",1741551926721,3.0,2052.7,2052.4,5.80314]
["bitfinex","ETHUSD",1741551927114,3.7586,2052.8,2052.5,4.8721]
["bitfinex","ETHUSD",1741551928432,4.8721,2052.5,2052.4,0.0984]
["bitfinex","ETHUSD",1741551928633,8.686,2052.5,2052.4,0.0984]
["bitfinex","ETHUSD",1741551931748,21.636,2052.5,2052.4,1e-05]
["bitfinex","ETHUSD",1741551931893,21.636,2052.5,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551931894,4.87424,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551932291,7.87424,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741551934055,0.8139,2051.4,2050.1,0.8324]
["bitfinex","ETHUSD",1741551934347,4.87713,2050.4,2050.1,0.8324]
["bitfinex","ETHUSD",1741551934707,7.87687,2050.5,2050.2,0.04714573]
["bitfinex","ETHUSD",1741551935450,4.8771,2050.4,2050.2,0.04714573]
["bitfinex","ETHUSD",1741551935631,4.87733,2050.3,2050.2,0.04714573]
["bitfinex","ETHUSD",1741551935838,4.87816,2050.0,2049.6,0.8324]
["bitfinex","ETHUSD",1741551936007,4.87844,2049.9,2049.6,0.8324]
["bitfinex","ETHUSD",1741551936207,4.87816,2050.0,2049.7,0.04766476]
["bitfinex","ETHUSD",1741551936404,5.189,2050.2,2049.7,0.04766476]
["bitfinex","ETHUSD",1741551936405,3.0,2050.2,2049.8,4.87837]
["bitfinex","ETHUSD",1741551936647,7.68,2050.3,2050.1,0.8324]
["bitfinex","ETHUSD",1741551936955,5.2418076,2050.5,2050.1,0.8324]
["bitfinex","ETHUSD",1741551937136,4.87714,2050.4,2050.2,0.04817804]
["bitfinex","ETHUSD",1741551937338,4.87733,2050.3,2050.2,0.04817804]
["bitfinex","ETHUSD",1741551937571,8.2418376,2050.5,2050.2,0.04817804]
["bitfinex","ETHUSD",1741551937848,4.87729,2050.4,2049.9,4.87815]
["bitfinex","ETHUSD",1741551938051,3.0,2050.5,2050.0,4.87803]
["bitfinex","ETHUSD",1741551938232,4.87747,2050.3,2050.0,0.04817804]
["bitfinex","ETHUSD",1741551938439,4.87747,2050.3,2049.8,0.8324]
["bitfinex","ETHUSD",1741551938642,4.87757,2050.2,2050.1,0.04817804]
["bitfinex","ETHUSD",1741551938809,4.87747,2050.3,2049.8,0.8324]
["bitfinex","ETHUSD",1741551939011,4.87765,2050.2,2049.8,0.8324]
["bitfinex","ETHUSD",1741551939246,3.0,2050.2,2049.9,0.04817804]
["bitfinex","ETHUSD",1741551939560,7.87804,2050.0,2049.9,0.04817804]
["bitfinex","ETHUSD",1741551939918,4.87875,2049.8,2049.5,0.8839502]
["bitfinex","ETHUSD",1741551940114,3.0,2050.0,2049.5,0.8839502]
["bitfinex","ETHUSD",1741551940326,3.0,2050.0,2049.7,4.87875]
["bitfinex","ETHUSD",1741551940546,12.55792,2050.1,2049.7,5.94768424]
["bitfinex","ETHUSD",1741551940547,7.68,2050.1,2049.7,5.94768424]
["bitfinex","ETHUSD",1741551940726,12.55786,2050.1,2049.7,5.94768424]
["bitfinex","ETHUSD",1741551940920,7.68,2050.1,2049.7,9.75726]
["bitfinex","ETHUSD",1741551941113,12.55792,2050.1,2049.7,4.87861]
["bitfinex","ETHUSD",1741551941365,7.68,2050.1,2049.8,4.87851]
["bitfinex","ETHUSD",1741551942166,7.68,2050.1,2049.7,4.87861]
["bitfinex","ETHUSD",1741551942332,7.68,2050.1,2049.9,4.87813]
["bitfinex","ETHUSD",1741551942533,5.19,2050.5,2050.1,4.87761]
["bitfinex","ETHUSD",1741551942864,6.12588256,2050.7,2050.2,4.87743]
["bitfinex","ETHUSD",1741551943177,5.36658256,2050.7,2050.0,0.7554]
["bitfinex","ETHUSD",1741551943357,12.55594,2050.9,2050.4,5.68071]
["bitfinex","ETHUSD",1741551943695,12.55594,2050.9,2050.4,5.68078]
["bitfinex","ETHUSD",1741551943843,3.0,2050.8,2050.4,0.8038]
["bitfinex","ETHUSD",1741551944039,3.0,2050.8,2050.4,5.68084]
["bitfinex","ETHUSD",1741551944228,3.0,2050.8,2050.2,0.8038]
["bitfinex","ETHUSD",1741551944434,4.87674,2050.6,2050.2,0.8038]
["bitfinex","ETHUSD",1741551944634,4.87686,2050.5,2050.2,0.8038]
["bitfinex","ETHUSD",1741551944871,4.87674,2050.6,2050.2,0.8038]
["bitfinex","ETHUSD",1741551945230,4.87674,2050.6,2050.2,5.68136]
["bitfinex","ETHUSD",1741551945470,4.87674,2050.6,2050.3,0.04614055]
["bitfinex","ETHUSD",1741551945676,4.87674,2050.6,2050.2,5.68136]
["bitfinex","ETHUSD",1741551945971,4.87674,2050.6,2050.2,0.8038]
["bitfinex","ETHUSD",1741551946273,4.87674,2050.6,2050.3,0.04614055]
["bitfinex","ETHUSD",1741551946473,4.87693,2050.5,2050.2,0.8038]
["bitfinex","ETHUSD",1741551946660,4.87674,2050.6,2050.4,0.04614055]
["bitfinex","ETHUSD",1741551946834,4.87674,2050.6,2050.2,5.68136]
["bitfinex","ETHUSD",1741551947035,5.36658256,2050.7,2050.5,0.04614055]
["bitfinex","ETHUSD",1741551947336,7.87631,2050.8,2050.4,4.87707]
["bitfinex","ETHUSD",1741551948074,4.87656,2050.7,2050.2,5.68132]
["bitfinex","ETHUSD",1741551948273,3.0,2050.8,2050.4,4.87706]
["bitfinex","ETHUSD",1741551948736,4.87638,2050.7,2050.3,4.87728]
["bitfinex","ETHUSD",1741551948937,7.87625,2050.8,2050.4,4.87707]
["bitfinex","ETHUSD",1741551949977,3.0,2050.8,2050.4,4.87707]
["bitfinex","ETHUSD",1741551950188,3.0,2050.8,2050.5,4.87684]
["bitfinex","ETHUSD",1741551950335,7.87633,2050.8,2050.3,4.87733]
["bitfinex","ETHUSD",1741551950536,4.87673,2050.6,2050.2,4.87751]
["bitfinex","ETHUSD",1741551950850,4.87638,2050.7,2050.2,9.75498]
["bitfinex","ETHUSD",1741551951045,3.0,2050.8,2050.3,4.87732]
["bitfinex","ETHUSD",1741551951264,3.0,2050.8,2050.4,4.87689]
["bitfinex","ETHUSD",1741551951771,3.0,2050.8,2050.5,4.87685]
["bitfinex","ETHUSD",1741551951979,7.87615,2050.8,2050.4,4.87689]
["bitfinex","ETHUSD",1741551952142,8.36658256,2050.6,2050.3,0.04876749]
["bitfinex","ETHUSD",1741551952342,4.87816,2050.0,2049.5,5.0007902]
["bitfinex","ETHUSD",1741551952543,4.87816,2050.0,2049.5,0.1216502]
["bitfinex","ETHUSD",1741551952787,5.36658256,2050.1,2049.5,0.1216502]
["bitfinex","ETHUSD",1741551952788,10.24452256,2050.1,2049.6,4.87899]
["bitfinex","ETHUSD",1741551953287,10.24449256,2050.1,2049.6,4.87882]
["bitfinex","ETHUSD",1741551953485,4.879,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741551954346,4.87876,2049.7,2049.5,0.1216502]
["bitfinex","ETHUSD",1741551954550,4.879,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741551955554,5.642,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741551956789,4.879,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741551957293,4.879,2049.6,2049.5,0.16879823]
["bitfinex","ETHUSD",1741551957600,10.1168543,2049.7,2049.5,0.16879823]
["bitfinex","ETHUSD",1741551957751,4.879,2049.6,2049.5,0.16879823]
["bitfinex","ETHUSD",1741551958490,4.87779,2050.2,2049.6,4.87885]
["bitfinex","ETHUSD",1741551958652,3.0,2050.1,2049.8,4.87841]
["bitfinex","ETHUSD",1741551958864,3.0,2050.1,2049.9,0.7613]
["bitfinex","ETHUSD",1741551959061,0.7807,2050.4,2049.9,0.7613]
["bitfinex","ETHUSD",1741551959293,5.191,2050.5,2050.1,9.75541]
["bitfinex","ETHUSD",1741551959488,5.191,2050.5,2050.0,0.09740582]
["bitfinex","ETHUSD",1741551959489,10.06807,2050.5,2050.0,4.92665885]
["bitfinex","ETHUSD",1741551959702,10.06807,2050.5,2050.2,0.04795741]
["bitfinex","ETHUSD",1741551959876,4.8771,2050.4,2050.0,5.93463888]
["bitfinex","ETHUSD",1741551960077,4.8771,2050.4,2050.3,0.04795741]
["bitfinex","ETHUSD",1741551960329,7.87663,2050.6,2050.1,4.87777]
["bitfinex","ETHUSD",1741551960614,4.87709,2050.4,2049.9,10.51753]
["bitfinex","ETHUSD",1741551960778,4.15043278,2050.7,2050.2,0.04795741]
["bitfinex","ETHUSD",1741551960981,4.87733,2050.3,2049.9,5.63954]
["bitfinex","ETHUSD",1741551961312,4.87733,2050.3,2050.0,0.04748359]
["bitfinex","ETHUSD",1741551961604,4.87781,2050.1,2050.0,0.04748359]
["bitfinex","ETHUSD",1741551961767,4.87757,2050.2,2050.0,0.04748359]
["bitfinex","ETHUSD",1741551961966,8.66287,2050.3,2049.9,4.87814]
["bitfinex","ETHUSD",1741551962184,7.87737,2050.3,2050.0,0.04748359]
["bitfinex","ETHUSD",1741551962690,7.87737,2050.3,2049.8,4.87841]
["bitfinex","ETHUSD",1741551962870,7.87737,2050.3,2050.1,0.04748359]
["bitfinex","ETHUSD",1741551963201,7.87737,2050.3,2050.2,0.04748359]
["bitfinex","ETHUSD",1741551963506,7.87737,2050.3,2049.9,4.87819]
["bitfinex","ETHUSD",1741551963706,7.87737,2050.3,2050.2,0.04748359]
["bitfinex","ETHUSD",1741551963867,7.87737,2050.3,2049.9,4.87819]
["bitfinex","ETHUSD",1741551964068,7.87737,2050.3,2050.2,0.04748359]
["bitfinex","ETHUSD",1741551964304,4.87784,2050.1,2049.7,6.25733482]
["bitfinex","ETHUSD",1741551964468,4.87762,2050.2,2049.7,6.25733482]
["bitfinex","ETHUSD",1741551964798,4.87762,2050.2,2049.8,4.87852]
["bitfinex","ETHUSD",1741551965170,3.0,2050.4,2049.9,4.87816]
["bitfinex","ETHUSD",1741551965365,7.87721,2050.4,2049.9,4.87816]
["bitfinex","ETHUSD",1741551965571,7.68,2050.6,2050.2,0.7634]
["bitfinex","ETHUSD",1741551965807,4.87594,2050.9,2050.5,4.87685]
["bitfinex","ETHUSD",1741551965993,4.87594,2050.9,2050.2,5.64085]
["bitfinex","ETHUSD",1741551965994,4.87649,2050.7,2050.2,5.64085]
["bitfinex","ETHUSD",1741551966308,4.87687,2050.5,2050.2,0.7634]
["bitfinex","ETHUSD",1741551966471,4.87687,2050.5,2050.0,0.7634]
["bitfinex","ETHUSD",1741551966472,4.87719,2050.4,2050.0,0.7634]
["bitfinex","ETHUSD",1741551966801,4.87699,2050.5,2050.0,10.51925]
["bitfinex","ETHUSD",1741551967001,3.824,2050.6,2050.1,4.87769]
["bitfinex","ETHUSD",1741551967203,8.70063,2050.6,2050.1,4.87769]
["bitfinex","ETHUSD",1741551967368,3.0,2050.6,2050.3,4.87724]
["bitfinex","ETHUSD",1741551967573,3.0,2050.7,2050.3,4.87724]
["bitfinex","ETHUSD",1741551967805,5.69993,2050.9,2050.4,5.64033]
["bitfinex","ETHUSD",1741551968013,0.36326396,2051.0,2050.5,1.05662404]
["bitfinex","ETHUSD",1741551968320,6.38331549,2051.1,2050.5,4.87666]
["bitfinex","ETHUSD",1741551968479,1.19431549,2051.1,2050.4,0.7634]
["bitfinex","ETHUSD",1741551968688,0.37031549,2051.1,2050.8,4.87613]
["bitfinex","ETHUSD",1741551968869,12.55529,2051.2,2050.9,4.87577]
["bitfinex","ETHUSD",1741551968870,7.68,2051.2,2050.9,4.87577]
["bitfinex","ETHUSD",1741551969213,5.188,2051.5,2051.1,4.87526]
["bitfinex","ETHUSD",1741551969363,5.27,2051.7,2051.2,4.87508]
["bitfinex","ETHUSD",1741551969567,10.14379,2051.8,2051.2,5.63048]
["bitfinex","ETHUSD",1741551969804,4.87421,2051.7,2051.2,5.63048]
["bitfinex","ETHUSD",1741551969988,4.87421,2051.7,2051.2,10.50557]
["bitfinex","ETHUSD",1741551970310,4.8742,2051.7,2051.2,5.63048]
["bitfinex","ETHUSD",1741551970669,4.87411,2051.7,2051.2,5.63048]
["bitfinex","ETHUSD",1741551971071,13.32085,2051.9,2051.4,4.87458]
["bitfinex","ETHUSD",1741551971268,3.0,2051.7,2050.9,0.7994]
["bitfinex","ETHUSD",1741551971488,4.87497,2051.3,2050.9,5.67528]
["bitfinex","ETHUSD",1741551971921,4.87543,2051.1,2050.6,0.7994]
["bitfinex","ETHUSD",1741551972099,4.87568,2051.0,2050.6,0.7994]
["bitfinex","ETHUSD",1741551972298,3.0,2051.2,2050.7,4.87615]
["bitfinex","ETHUSD",1741551972509,7.8752,2051.2,2050.7,4.87615]
["bitfinex","ETHUSD",1741551972723,4.87544,2051.1,2050.6,0.7994]
["bitfinex","ETHUSD",1741551972933,4.87571,2051.0,2050.6,0.7994]
["bitfinex","ETHUSD",1741551973118,4.87627,2050.8,2050.4,0.7994]
["bitfinex","ETHUSD",1741551973286,7.87594,2050.9,2050.4,5.67639]
["bitfinex","ETHUSD",1741551973686,7.87594,2050.9,2050.4,0.7994]
["bitfinex","ETHUSD",1741551973687,3.0,2050.9,2050.4,0.7994]
["bitfinex","ETHUSD",1741551973926,3.0,2050.9,2050.1,4.87763]
["bitfinex","ETHUSD",1741551973927,4.87686,2050.5,2050.1,5.67703]
["bitfinex","ETHUSD",1741551974235,3.0,2050.7,2050.3,4.87713]
["bitfinex","ETHUSD",1741551974390,3.0,2050.7,2050.2,0.04877158]
["bitfinex","ETHUSD",1741551974391,7.68,2050.9,2050.8,4.87614]
["bitfinex","ETHUSD",1741551974591,7.68,2050.9,2050.8,0.55]
["bitfinex","ETHUSD",1741551974836,7.68,2050.9,2050.8,5.42614]
["bitfinex","ETHUSD",1741551975004,4.87462,2051.5,2051.2,5.42519]
["bitfinex","ETHUSD",1741551975005,0.36195096,2051.5,2051.2,5.42519]
["bitfinex","ETHUSD",1741551975197,0.8066,2051.8,2051.5,0.55]
["bitfinex","ETHUSD",1741551975393,6.72120679,2052.0,2051.5,0.55]
["bitfinex","ETHUSD",1741551975607,6.72120679,2052.0,2051.3,9.74957]
["bitfinex","ETHUSD",1741551975608,4.87377,2051.8,2051.3,9.74957]
["bitfinex","ETHUSD",1741551975812,9.74742,2051.9,2051.4,5.42466]
["bitfinex","ETHUSD",1741551976022,4.87368,2051.9,2051.4,5.42466]
["bitfinex","ETHUSD",1741551976198,9.74732,2051.9,2051.4,5.42466]
["bitfinex","ETHUSD",1741551976392,4.87435,2051.6,2051.4,0.55]
["bitfinex","ETHUSD",1741551976634,4.87448,2051.5,2051.3,0.55]
["bitfinex","ETHUSD",1741551977035,4.87435,2051.6,2051.3,0.55]
["bitfinex","ETHUSD",1741551977342,4.87512,2051.3,2051.0,0.7994]
["bitfinex","ETHUSD",1741551977504,4.87471,2051.4,2051.1,0.55]
["bitfinex","ETHUSD",1741551978295,4.87505,2051.3,2051.1,0.55]
["bitfinex","ETHUSD",1741551978497,0.8066,2051.5,2051.0,0.55]
["bitfinex","ETHUSD",1741551978833,4.87474,2051.4,2051.0,0.55]
["bitfinex","ETHUSD",1741551979421,5.6813,2051.5,2051.0,0.55]
["bitfinex","ETHUSD",1741551979623,10.556,2051.5,2051.0,0.55]
["bitfinex","ETHUSD",1741551979932,5.6813,2051.5,2051.0,5.42557]
["bitfinex","ETHUSD",1741551980142,7.87425,2051.6,2051.2,0.55]
["bitfinex","ETHUSD",1741551980439,11.06011256,2051.7,2051.4,5.42461]
["bitfinex","ETHUSD",1741551980440,3.0,2051.7,2051.4,5.42461]
["bitfinex","ETHUSD",1741551980639,7.68,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741551980933,13.6844,2052.3,2052.0,0.55]
["bitfinex","ETHUSD",1741551981133,6.0044,2052.3,2052.0,0.55]
["bitfinex","ETHUSD",1741551981335,12.95,2052.5,2052.0,5.42312]
["bitfinex","ETHUSD",1741551981536,0.8194,2052.2,2051.7,4.87382]
["bitfinex","ETHUSD",1741551981705,5.442366,2052.1,2051.6,5.42421]
["bitfinex","ETHUSD",1741551982428,10.315536,2052.1,2051.6,5.42421]
["bitfinex","ETHUSD",1741551982630,5.442366,2052.1,2051.6,5.42421]
["bitfinex","ETHUSD",1741551982834,4.87332,2052.0,2051.6,5.42421]
["bitfinex","ETHUSD",1741551983021,5.442286,2052.1,2051.6,5.42421]
["bitfinex","ETHUSD",1741551983199,5.442286,2052.1,2051.7,4.874]
["bitfinex","ETHUSD",1741551983834,3.0,2052.2,2052.0,4.87326]
["bitfinex","ETHUSD",1741551984061,7.68,2052.6,2052.1,0.55]
["bitfinex","ETHUSD",1741551984374,18.134,2052.9,2052.5,4.87196]
["bitfinex","ETHUSD",1741551984528,4.8714,2052.8,2052.4,0.55]
["bitfinex","ETHUSD",1741551984721,4.87181,2052.7,2052.4,0.55]
["bitfinex","ETHUSD",1741551985022,4.87175,2052.7,2052.3,0.55]
["bitfinex","ETHUSD",1741551985254,4.87208,2052.6,2052.2,0.55]
["bitfinex","ETHUSD",1741551985560,8.359078,2052.6,2052.2,5.42268]
["bitfinex","ETHUSD",1741551985735,3.0,2052.6,2052.4,0.55]
["bitfinex","ETHUSD",1741551986235,7.87204,2052.6,2052.1,5.42305]
["bitfinex","ETHUSD",1741551986822,3.0,2052.6,2052.3,0.55]
["bitfinex","ETHUSD",1741551987445,3.0,2052.6,2052.3,5.42257]
["bitfinex","ETHUSD",1741551987733,0.8028,2052.5,2052.3,0.55]
["bitfinex","ETHUSD",1741551987954,4.87251,2052.4,2051.9,5.42336]
["bitfinex","ETHUSD",1741551988727,4.87234,2052.4,2051.9,0.55]
["bitfinex","ETHUSD",1741551988928,4.87279,2052.3,2051.7,5.42384]
["bitfinex","ETHUSD",1741551989159,4.87323,2052.1,2051.6,15.7177]
["bitfinex","ETHUSD",1741551989461,4.87296,2052.2,2051.7,4.87384]
["bitfinex","ETHUSD",1741551989673,4.87307,2052.1,2051.7,0.55]
["bitfinex","ETHUSD",1741551989827,4.87336,2052.0,2051.6,0.7876]
["bitfinex","ETHUSD",1741551990028,4.87336,2052.0,2051.7,0.55]
["bitfinex","ETHUSD",1741551990258,4.87307,2052.1,2051.7,0.55]
["bitfinex","ETHUSD",1741551990443,0.5360366,2052.0,2051.7,0.55]
["bitfinex","ETHUSD",1741551990650,5.4094266,2052.0,2051.7,0.55]
["bitfinex","ETHUSD",1741551991135,0.5360366,2052.0,2051.7,0.55]
["bitfinex","ETHUSD",1741551991339,4.87308,2052.1,2051.7,5.42382]
["bitfinex","ETHUSD",1741551992960,3.0,2052.3,2052.0,0.55]
["bitfinex","ETHUSD",1741551993373,13.7528,2052.5,2052.0,0.55]
["bitfinex","ETHUSD",1741551993673,10.05275,2052.7,2052.2,4.87269]
["bitfinex","ETHUSD",1741551993991,3.0,2052.6,2052.3,0.55]
["bitfinex","ETHUSD",1741551994353,0.8028,2052.8,2052.3,5.42256]
["bitfinex","ETHUSD",1741551994540,0.8028,2052.8,2052.1,0.83632652]
["bitfinex","ETHUSD",1741551994541,3.0,2052.6,2052.2,0.55]
["bitfinex","ETHUSD",1741551994746,7.87197,2052.6,2052.2,0.55]
["bitfinex","ETHUSD",1741551995079,4.87259,2052.3,2051.9,0.7876]
["bitfinex","ETHUSD",1741551995281,4.87292,2052.2,2051.9,0.7876]
["bitfinex","ETHUSD",1741551995482,5.359849,2052.3,2051.9,0.7876]
["bitfinex","ETHUSD",1741551995775,8.359849,2052.3,2051.9,5.66112]
["bitfinex","ETHUSD",1741551996176,8.359849,2052.3,2051.9,0.7876]
["bitfinex","ETHUSD",1741551996378,7.873,2052.2,2051.8,5.181]
["bitfinex","ETHUSD",1741551996543,12.74601,2052.2,2051.8,5.181]
["bitfinex","ETHUSD",1741551996746,12.74592,2052.2,2051.8,5.181]
["bitfinex","ETHUSD",1741551996942,7.87292,2052.2,2051.8,5.181]
["bitfinex","ETHUSD",1741551997572,3.0,2052.3,2051.8,5.181]
["bitfinex","ETHUSD",1741551997773,3.0,2052.3,2052.0,4.87318]
["bitfinex","ETHUSD",1741551998274,3.0,2052.3,2051.9,4.8734]
["bitfinex","ETHUSD",1741551998461,3.0,2052.3,2051.9,9.74679]
["bitfinex","ETHUSD",1741551998946,3.0,2052.3,2051.9,4.87339]
["bitfinex","ETHUSD",1741551999151,4.87291,2052.2,2051.7,5.6614]
["bitfinex","ETHUSD",1741551999979,7.8728,2052.3,2051.8,4.87355]
["bitfinex","ETHUSD",1741552000583,4.87286,2052.2,2051.8,4.87355]
["bitfinex","ETHUSD",1741552000785,7.87259,2052.3,2051.8,4.87355]
["bitfinex","ETHUSD",1741552000977,4.87283,2052.2,2051.8,4.87355]
["bitfinex","ETHUSD",1741552001180,7.87259,2052.3,2051.9,4.87348]
["bitfinex","ETHUSD",1741552001555,7.87259,2052.3,2051.8,4.87355]
["bitfinex","ETHUSD",1741552002053,7.87258,2052.3,2051.8,4.87374]
["bitfinex","ETHUSD",1741552002253,4.87285,2052.2,2051.8,4.87374]
["bitfinex","ETHUSD",1741552002989,4.87311,2052.1,2051.7,5.66151]
["bitfinex","ETHUSD",1741552003483,4.8734,2052.0,2051.7,0.7876]
["bitfinex","ETHUSD",1741552003685,4.87387,2051.8,2051.5,0.788]
["bitfinex","ETHUSD",1741552003872,4.87412,2051.7,2051.3,5.6629]
["bitfinex","ETHUSD",1741552005388,4.87426,2051.6,2051.3,0.788]
["bitfinex","ETHUSD",1741552005561,4.87448,2051.5,2051.1,4.87541]
["bitfinex","ETHUSD",1741552005750,4.87459,2051.5,2051.0,10.53906]
["bitfinex","ETHUSD",1741552005951,4.87427,2051.6,2051.1,4.87533]
["bitfinex","ETHUSD",1741552006187,4.87427,2051.6,2051.2,4.87517]
["bitfinex","ETHUSD",1741552006489,4.87452,2051.5,2051.1,4.87533]
["bitfinex","ETHUSD",1741552006662,4.87427,2051.6,2051.1,4.87533]
["bitfinex","ETHUSD",1741552006863,9.74874,2051.6,2051.1,4.87526]
["bitfinex","ETHUSD",1741552007059,4.87455,2051.5,2051.1,4.87526]
["bitfinex","ETHUSD",1741552008287,3.8159,2051.6,2051.2,4.87518]
["bitfinex","ETHUSD",1741552008497,3.0,2051.6,2051.2,4.87518]
["bitfinex","ETHUSD",1741552008799,4.87451,2051.5,2051.1,4.87539]
["bitfinex","ETHUSD",1741552008966,4.87451,2051.5,2051.1,9.75065]
["bitfinex","ETHUSD",1741552009392,4.87451,2051.5,2051.1,4.87526]
["bitfinex","ETHUSD",1741552009958,7.87424,2051.6,2051.1,9.75049]
["bitfinex","ETHUSD",1741552009959,7.87429,2051.6,2051.1,9.75049]
["bitfinex","ETHUSD",1741552010158,4.8745,2051.5,2051.1,4.87523]
["bitfinex","ETHUSD",1741552010358,4.87479,2051.4,2051.0,0.788]
["bitfinex","ETHUSD",1741552010572,5.69069,2051.4,2051.0,4.87566]
["bitfinex","ETHUSD",1741552011095,4.87495,2051.3,2050.8,0.788]
["bitfinex","ETHUSD",1741552011398,4.87495,2051.3,2050.9,4.87581]
["bitfinex","ETHUSD",1741552012088,9.75006,2051.3,2050.9,4.87581]
["bitfinex","ETHUSD",1741552012387,4.87495,2051.3,2050.9,4.87581]
["bitfinex","ETHUSD",1741552012891,9.75007,2051.3,2050.8,10.53994]
["bitfinex","ETHUSD",1741552013499,4.87495,2051.3,2050.8,10.53994]
["bitfinex","ETHUSD",1741552013668,4.87495,2051.3,2050.9,4.87587]
["bitfinex","ETHUSD",1741552014380,9.75011,2051.3,2050.9,4.87587]
["bitfinex","ETHUSD",1741552014576,4.87564,2051.1,2050.6,16.9247]
["bitfinex","ETHUSD",1741552014781,4.87591,2050.9,2050.6,16.9247]
["bitfinex","ETHUSD",1741552014953,4.87617,2050.8,2050.4,5.65775]
["bitfinex","ETHUSD",1741552015158,4.87641,2050.7,2050.4,0.7807]
["bitfinex","ETHUSD",1741552015499,4.87617,2050.8,2050.3,4.87719]
["bitfinex","ETHUSD",1741552015679,4.87617,2050.8,2050.4,4.87709]
["bitfinex","ETHUSD",1741552016279,5.64754,2051.0,2050.6,4.87659]
["bitfinex","ETHUSD",1741552016457,0.7717,2051.0,2050.4,4.87686]
["bitfinex","ETHUSD",1741552016659,7.68,2051.2,2050.5,0.82946653]
["bitfinex","ETHUSD",1741552016994,12.55523,2051.2,2050.8,9.75196]
["bitfinex","ETHUSD",1741552017359,0.7717,2051.0,2050.5,5.178]
["bitfinex","ETHUSD",1741552017559,4.87696,2050.5,2050.1,0.7807]
["bitfinex","ETHUSD",1741552017790,4.87662,2050.6,2050.1,5.65846]
["bitfinex","ETHUSD",1741552018095,4.87662,2050.6,2050.2,4.8774]
["bitfinex","ETHUSD",1741552018399,9.75344,2050.6,2050.1,5.65841]
["bitfinex","ETHUSD",1741552018584,4.87662,2050.6,2050.2,4.87752]
["bitfinex","ETHUSD",1741552018788,9.75336,2050.6,2050.2,4.87752]
["bitfinex","ETHUSD",1741552019099,9.75336,2050.6,2050.1,10.53612]
["bitfinex","ETHUSD",1741552019263,4.87662,2050.6,2050.1,10.53612]
["bitfinex","ETHUSD",1741552019462,13.32821,2050.7,2049.8,26.68725]
["bitfinex","ETHUSD",1741552019785,4.87729,2050.4,2049.9,4.87819]
["bitfinex","ETHUSD",1741552020103,4.87749,2050.3,2049.8,21.80873]
["bitfinex","ETHUSD",1741552020310,4.87819,2050.0,2049.5,5.0007902]
["bitfinex","ETHUSD",1741552020597,4.87857,2049.8,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552020780,7.879,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552022573,3.0,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552022775,18.128,2049.8,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552022991,23.00652,2049.8,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552023175,4.879,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552023581,5.6589,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552023878,8.6589,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552026163,4.87886,2049.7,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552026465,4.879,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552028413,8.18,2049.7,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552028706,4.879,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552028879,13.05898,2049.7,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552029086,5.18,2049.7,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552029399,4.87891,2049.7,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552029707,4.879,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552030408,3.0,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552031108,5.27,2049.8,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552031520,5.65775,2050.1,2049.5,0.8730502]
["bitfinex","ETHUSD",1741552031741,5.65775,2050.1,2049.6,4.87889]
["bitfinex","ETHUSD",1741552031742,4.87805,2050.0,2049.6,4.87889]
["bitfinex","ETHUSD",1741552032221,4.87846,2049.9,2049.5,0.8730502]
["bitfinex","ETHUSD",1741552032419,5.366516,2049.8,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552032732,4.87867,2049.8,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552032927,4.87885,2049.7,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552033233,4.87867,2049.8,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552033390,4.8783,2049.9,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552033585,3.0,2049.9,2049.6,4.87897]
["bitfinex","ETHUSD",1741552033786,3.0,2050.1,2049.7,10.5087]
["bitfinex","ETHUSD",1741552034021,10.92663,2050.6,2050.1,4.87769]
["bitfinex","ETHUSD",1741552034220,10.05649,2050.7,2050.2,4.87748]
["bitfinex","ETHUSD",1741552034433,10.05649,2050.7,2050.2,9.75493]
["bitfinex","ETHUSD",1741552034600,5.18,2050.7,2050.3,4.87729]
["bitfinex","ETHUSD",1741552034795,5.18,2050.7,2050.1,0.7514]
["bitfinex","ETHUSD",1741552035030,5.27,2050.8,2050.6,4.87646]
["bitfinex","ETHUSD",1741552035263,9.75104,2051.1,2050.6,4.87646]
["bitfinex","ETHUSD",1741552035732,3.0,2051.0,2050.6,4.87646]
["bitfinex","ETHUSD",1741552036095,3.0,2051.1,2050.7,4.87619]
["bitfinex","ETHUSD",1741552036331,4.87649,2050.7,2050.5,0.7514]
["bitfinex","ETHUSD",1741552036494,5.36658256,2051.0,2050.5,5.62825]
["bitfinex","ETHUSD",1741552036703,4.87569,2051.0,2050.5,5.62825]
["bitfinex","ETHUSD",1741552036909,4.87569,2051.0,2050.5,5.62814]
["bitfinex","ETHUSD",1741552037312,4.87569,2051.0,2050.6,4.87661]
["bitfinex","ETHUSD",1741552037811,4.87597,2050.9,2050.5,0.7514]
["bitfinex","ETHUSD",1741552038046,7.87597,2050.9,2050.6,0.55]
["bitfinex","ETHUSD",1741552038341,7.87597,2050.9,2050.4,0.55]
["bitfinex","ETHUSD",1741552038342,4.87655,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741552038727,3.0,2050.8,2050.4,4.87696]
["bitfinex","ETHUSD",1741552039137,3.0,2050.8,2050.3,5.42732]
["bitfinex","ETHUSD",1741552039138,4.87627,2050.8,2050.3,5.42716]
["bitfinex","ETHUSD",1741552039441,7.87627,2050.8,2050.3,5.42716]
["bitfinex","ETHUSD",1741552040549,7.87627,2050.8,2050.2,0.7806]
["bitfinex","ETHUSD",1741552040550,7.87526,2051.2,2050.8,0.55]
["bitfinex","ETHUSD",1741552040709,7.87526,2051.2,2050.8,5.42601]
["bitfinex","ETHUSD",1741552040905,3.0,2051.2,2050.5,4.87671]
["bitfinex","ETHUSD",1741552041144,3.0,2050.6,2049.8,0.7806]
["bitfinex","ETHUSD",1741552041346,4.87773,2050.2,2049.8,0.7806]
["bitfinex","ETHUSD",1741552041653,4.87735,2050.3,2049.9,0.55]
["bitfinex","ETHUSD",1741552041944,4.87793,2050.1,2049.8,0.7806]
["bitfinex","ETHUSD",1741552042151,4.87776,2050.2,2049.8,0.7806]
["bitfinex","ETHUSD",1741552042152,9.75553,2050.2,2049.8,0.7806]
["bitfinex","ETHUSD",1741552042331,4.87776,2050.2,2049.8,0.7806]
["bitfinex","ETHUSD",1741552042546,4.87776,2050.2,2049.8,5.65911]
["bitfinex","ETHUSD",1741552042853,0.7597,2050.3,2049.5,5.0006602]
["bitfinex","ETHUSD",1741552043032,4.87847,2049.9,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552043232,4.8788,2049.7,2049.6,0.55]
["bitfinex","ETHUSD",1741552043418,4.87856,2049.8,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552043620,3.0,2050.0,2049.5,5.0007702]
["bitfinex","ETHUSD",1741552043836,4.87796,2050.1,2049.8,0.55]
["bitfinex","ETHUSD",1741552044251,17.82767,2050.2,2049.8,6.21021]
["bitfinex","ETHUSD",1741552044426,4.87767,2050.2,2049.8,6.21021]
["bitfinex","ETHUSD",1741552044763,3.0,2050.2,2049.8,6.21011]
["bitfinex","ETHUSD",1741552044917,3.0,2050.3,2050.0,0.55]
["bitfinex","ETHUSD",1741552045116,3.0,2050.3,2050.2,0.55]
["bitfinex","ETHUSD",1741552045315,12.5572,2050.4,2050.2,0.55]
["bitfinex","ETHUSD",1741552045515,4.87745,2050.3,2049.9,0.55]
["bitfinex","ETHUSD",1741552045739,4.87735,2050.3,2049.9,0.55]
["bitfinex","ETHUSD",1741552045945,4.87803,2050.1,2049.9,0.55]
["bitfinex","ETHUSD",1741552046114,4.87776,2050.2,2049.9,0.55]
["bitfinex","ETHUSD",1741552046534,9.75546,2050.2,2049.9,0.55]
["bitfinex","ETHUSD",1741552046726,4.8777,2050.2,2049.9,0.55]
["bitfinex","ETHUSD",1741552046960,4.87804,2050.0,2049.9,0.55]
["bitfinex","ETHUSD",1741552047111,4.87852,2049.8,2049.6,0.7817]
["bitfinex","ETHUSD",1741552047669,4.87852,2049.8,2049.7,0.55]
["bitfinex","ETHUSD",1741552047877,4.87876,2049.7,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552048077,4.879,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552048521,4.87843,2049.9,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552048727,4.87896,2049.7,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552048965,4.87896,2049.7,2049.6,0.55]
["bitfinex","ETHUSD",1741552049163,4.87856,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1741552051575,3.0,2050.0,2049.6,0.55]
["bitfinex","ETHUSD",1741552051759,3.0,2050.0,2049.6,5.42887]
["bitfinex","ETHUSD",1741552051974,7.87815,2050.0,2049.6,0.55]
["bitfinex","ETHUSD",1741552052167,4.87843,2049.9,2049.6,0.55]
["bitfinex","ETHUSD",1741552052373,4.87867,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1741552054100,3.8098,2050.3,2049.6,0.55]
["bitfinex","ETHUSD",1741552054289,4.87867,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1741552054590,4.87854,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1741552055263,4.87832,2049.9,2049.6,0.55]
["bitfinex","ETHUSD",1741552056188,4.87865,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1741552056579,3.0,2050.1,2049.6,0.55]
["bitfinex","ETHUSD",1741552056765,4.87814,2050.0,2049.6,5.42898]
["bitfinex","ETHUSD",1741552057492,4.8783,2049.9,2049.6,0.55]
["bitfinex","ETHUSD",1741552058287,3.0,2050.1,2049.6,5.42889]
["bitfinex","ETHUSD",1741552058489,7.68,2050.2,2049.9,0.55]
["bitfinex","ETHUSD",1741552058792,7.68,2050.2,2049.9,5.42806]
["bitfinex","ETHUSD",1741552059286,0.36818307,2050.5,2049.9,1.657708]
["bitfinex","ETHUSD",1741552059487,5.27,2050.8,2050.3,0.55]
["bitfinex","ETHUSD",1741552059689,10.52140346,2050.8,2050.5,0.55]
["bitfinex","ETHUSD",1741552059892,5.25140346,2050.8,2050.5,0.55]
["bitfinex","ETHUSD",1741552060692,4.87641,2050.7,2050.3,0.55]
["bitfinex","ETHUSD",1741552060892,4.87705,2050.5,2050.3,0.55]
["bitfinex","ETHUSD",1741552061214,4.87705,2050.5,2050.1,4.87776]
["bitfinex","ETHUSD",1741552061215,9.75434,2050.4,2050.1,0.55]
["bitfinex","ETHUSD",1741552061409,4.87753,2050.3,2050.1,0.55]
["bitfinex","ETHUSD",1741552061627,4.87757,2050.2,2050.1,0.55]
["bitfinex","ETHUSD",1741552062188,0.8029,2050.5,2049.8,0.7999]
["bitfinex","ETHUSD",1741552062189,4.87806,2050.0,2049.8,0.7999]
["bitfinex","ETHUSD",1741552062411,4.87806,2050.0,2049.9,0.55]
["bitfinex","ETHUSD",1741552063015,4.87806,2050.0,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552063016,4.87828,2049.9,2049.5,0.9215502]
["bitfinex","ETHUSD",1741552063214,9.75678,2049.9,2049.5,0.9215502]
["bitfinex","ETHUSD",1741552063392,4.87828,2049.9,2049.5,5.8007502]
["bitfinex","ETHUSD",1741552063790,9.75676,2049.9,2049.5,0.9215502]
["bitfinex","ETHUSD",1741552063993,4.87863,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1741552064218,5.48408635,2049.8,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552064633,5.48408635,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1741552064933,4.87863,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1741552065647,3.0,2049.9,2049.6,0.55]
["bitfinex","ETHUSD",1741552065845,3.0,2049.9,2049.7,0.7999]
["bitfinex","ETHUSD",1741552066046,5.176,2050.0,2049.8,0.55]
["bitfinex","ETHUSD",1741552066250,5.176,2050.0,2049.8,5.42834]
["bitfinex","ETHUSD",1741552066422,10.05295,2050.5,2050.2,0.55]
["bitfinex","ETHUSD",1741552066747,5.10173857,2050.8,2050.4,5.42706]
["bitfinex","ETHUSD",1741552066915,4.87654,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741552067946,4.87682,2050.6,2050.4,0.55]
["bitfinex","ETHUSD",1741552069048,4.8763,2050.8,2050.4,0.55]
["bitfinex","ETHUSD",1741552069280,4.87664,2050.6,2050.4,1.58533704]
["bitfinex","ETHUSD",1741552069570,4.87645,2050.7,2050.4,1.58533704]
["bitfinex","ETHUSD",1741552070076,3.0,2050.8,2050.4,6.46231704]
["bitfinex","ETHUSD",1741552070464,7.87615,2050.8,2050.4,6.46231704]
["bitfinex","ETHUSD",1741552071280,7.87615,2050.8,2050.4,1.58533704]
["bitfinex","ETHUSD",1741552071483,4.87663,2050.6,2050.2,5.42753]
["bitfinex","ETHUSD",1741552071996,4.8764,2050.7,2050.2,5.42753]
["bitfinex","ETHUSD",1741552072682,4.8764,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741552073049,4.8764,2050.7,2050.3,4.87728]
["bitfinex","ETHUSD",1741552073050,4.87671,2050.6,2050.2,0.55]
["bitfinex","ETHUSD",1741552073238,0.7687,2050.8,2050.2,0.55]
["bitfinex","ETHUSD",1741552073444,4.877,2050.5,2050.2,0.55]
["bitfinex","ETHUSD",1741552073971,9.75313,2050.7,2050.2,5.42735]
["bitfinex","ETHUSD",1741552074175,4.87662,2050.6,2050.2,5.42735]
["bitfinex","ETHUSD",1741552074677,0.7687,2050.8,2050.2,0.55]
["bitfinex","ETHUSD",1741552074884,4.87683,2050.6,2050.2,0.55]
["bitfinex","ETHUSD",1741552075044,4.87683,2050.6,2050.2,1.660545]
["bitfinex","ETHUSD",1741552075246,5.64506,2050.8,2050.2,1.660545]
["bitfinex","ETHUSD",1741552075247,3.0,2050.7,2050.2,6.537975]
["bitfinex","ETHUSD",1741552075460,7.8764,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741552076385,7.87647,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741552076695,4.8764,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741552077557,4.87624,2050.8,2050.4,1.2037695]
["bitfinex","ETHUSD",1741552077762,4.87638,2050.7,2050.4,1.2037695]
["bitfinex","ETHUSD",1741552078163,4.87624,2050.8,2050.4,1.2037695]
["bitfinex","ETHUSD",1741552078694,7.87596,2050.9,2050.6,0.55]
["bitfinex","ETHUSD",1741552079471,7.68,2051.0,2050.6,0.55]
["bitfinex","ETHUSD",1741552079697,7.87552,2051.1,2050.7,0.55]
["bitfinex","ETHUSD",1741552080263,0.3690824,2051.2,2050.7,1.663522]
["bitfinex","ETHUSD",1741552080485,4.87529,2051.2,2050.9,0.55]
["bitfinex","ETHUSD",1741552080691,4.87567,2051.0,2050.9,0.55]
["bitfinex","ETHUSD",1741552080904,3.7621,2051.1,2050.7,0.55]
["bitfinex","ETHUSD",1741552081198,8.36658256,2051.2,2050.6,0.55]
["bitfinex","ETHUSD",1741552081367,7.87543,2051.1,2050.7,4.87625]
["bitfinex","ETHUSD",1741552081692,7.87543,2051.1,2050.8,0.55]
["bitfinex","ETHUSD",1741552081896,3.0,2051.2,2050.8,1.3823]
["bitfinex","ETHUSD",1741552082288,3.0,2051.2,2050.7,4.87616]
["bitfinex","ETHUSD",1741552082289,9.75177,2051.0,2050.7,0.55]
["bitfinex","ETHUSD",1741552082612,4.87707,2050.5,2050.3,0.8323]
["bitfinex","ETHUSD",1741552082764,4.87707,2050.5,2050.1,0.8323]
["bitfinex","ETHUSD",1741552082964,4.87707,2050.5,2050.2,0.55]
["bitfinex","ETHUSD",1741552082965,9.7541,2050.5,2050.2,0.55]
["bitfinex","ETHUSD",1741552083165,0.7621,2050.8,2050.2,5.42755]
["bitfinex","ETHUSD",1741552083166,4.87672,2050.6,2050.2,5.42755]
["bitfinex","ETHUSD",1741552084064,4.87652,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741552084296,4.87643,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741552084501,4.87663,2050.6,2050.4,0.55]
["bitfinex","ETHUSD",1741552085203,4.87663,2050.6,2050.2,0.55]
["bitfinex","ETHUSD",1741552085393,4.87652,2050.7,2050.2,0.55]
["bitfinex","ETHUSD",1741552085594,4.87667,2050.6,2050.2,6.113605]
["bitfinex","ETHUSD",1741552085893,4.87685,2050.5,2050.2,1.236045]
["bitfinex","ETHUSD",1741552086420,4.87667,2050.6,2050.2,1.236045]
["bitfinex","ETHUSD",1741552086421,4.87667,2050.6,2050.2,6.113465]
["bitfinex","ETHUSD",1741552087422,4.87694,2050.5,2050.2,1.236045]
["bitfinex","ETHUSD",1741552087624,4.8772,2050.4,2050.2,1.236045]
["bitfinex","ETHUSD",1741552087803,4.8772,2050.4,2050.2,0.55]
["bitfinex","ETHUSD",1741552088636,7.87675,2050.6,2050.2,0.55]
["bitfinex","ETHUSD",1741552088813,7.87675,2050.6,2050.2,5.42749]
["bitfinex","ETHUSD",1741552089123,4.87688,2050.5,2050.2,0.55]
["bitfinex","ETHUSD",1741552089788,4.87711,2050.4,2050.2,0.55]
["bitfinex","ETHUSD",1741552089994,4.87688,2050.5,2050.2,0.55]
["bitfinex","ETHUSD",1741552090288,3.0,2050.6,2050.2,1.176012]
["bitfinex","ETHUSD",1741552090496,3.0,2050.6,2050.4,1.3278]
["bitfinex","ETHUSD",1741552090807,7.87671,2050.6,2050.4,1.3278]
["bitfinex","ETHUSD",1741552091023,12.75355,2050.6,2050.4,0.55]
["bitfinex","ETHUSD",1741552091241,7.87671,2050.6,2050.4,0.55]
["bitfinex","ETHUSD",1741552091833,4.87685,2050.5,2050.4,0.55]
["bitfinex","ETHUSD",1741552093150,7.87667,2050.6,2050.4,0.55]
["bitfinex","ETHUSD",1741552093448,4.87638,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741552095034,3.0,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741552095335,7.87638,2050.7,2050.4,5.42706]
["bitfinex","ETHUSD",1741552096769,22.99678,2051.0,2050.6,6.20442]
["bitfinex","ETHUSD",1741552096977,10.04678,2051.0,2050.6,6.20442]
["bitfinex","ETHUSD",1741552097133,4.87604,2050.9,2050.6,1.3278]
["bitfinex","ETHUSD",1741552097328,14.92264,2051.0,2050.6,6.20431]
["bitfinex","ETHUSD",1741552097668,4.87615,2050.8,2050.6,1.3278]
["bitfinex","ETHUSD",1741552097971,4.87606,2050.9,2050.6,1.3278]
["bitfinex","ETHUSD",1741552098163,4.87615,2050.8,2050.6,1.3278]
["bitfinex","ETHUSD",1741552098880,4.87597,2050.9,2050.6,1.3278]
["bitfinex","ETHUSD",1741552099383,10.41301891,2051.0,2050.6,7.4233081]
["bitfinex","ETHUSD",1741552099736,5.53734891,2051.0,2050.8,0.55]
["bitfinex","ETHUSD",1741552100282,10.41302891,2051.0,2050.7,0.55]
["bitfinex","ETHUSD",1741552101176,4.8761,2050.9,2050.7,0.55]
["bitfinex","ETHUSD",1741552101476,4.87633,2050.8,2050.5,0.55]
["bitfinex","ETHUSD",1741552101679,3.0,2050.9,2050.4,0.7867]
["bitfinex","ETHUSD",1741552101878,4.87685,2050.6,2050.4,0.7867]
["bitfinex","ETHUSD",1741552102045,9.7537,2050.6,2050.5,0.55]
["bitfinex","ETHUSD",1741552102376,4.87644,2050.7,2050.5,0.55]
["bitfinex","ETHUSD",1741552102575,4.87662,2050.6,2050.5,0.55]
["bitfinex","ETHUSD",1741552102755,4.8763,2050.8,2050.5,0.55]
["bitfinex","ETHUSD",1741552103079,4.87653,2050.7,2050.5,0.55]
["bitfinex","ETHUSD",1741552103872,4.8763,2050.8,2050.5,0.55]
["bitfinex","ETHUSD",1741552104446,9.75305,2050.7,2050.5,0.55]
["bitfinex","ETHUSD",1741552104788,4.87662,2050.6,2050.5,0.55]
["bitfinex","ETHUSD",1741552104947,4.877,2050.5,2050.3,0.55]
["bitfinex","ETHUSD",1741552105148,4.87662,2050.6,2050.3,0.55]
["bitfinex","ETHUSD",1741552105385,4.87691,2050.5,2050.3,0.55]
["bitfinex","ETHUSD",1741552105592,4.87662,2050.6,2050.3,0.55]
["bitfinex","ETHUSD",1741552106075,4.87662,2050.6,2050.3,1.662799]
["bitfinex","ETHUSD",1741552106277,4.87649,2050.7,2050.3,0.55]
["bitfinex","ETHUSD",1741552106476,4.87649,2050.7,2050.3,5.42719]
["bitfinex","ETHUSD",1741552106477,3.0,2050.7,2050.3,5.42719]
["bitfinex","ETHUSD",1741552106784,3.0,2050.7,2050.3,10.30436]
["bitfinex","ETHUSD",1741552106959,3.0,2050.7,2050.3,5.42717]
["bitfinex","ETHUSD",1741552107162,3.0,2050.7,2050.5,0.55]
["bitfinex","ETHUSD",1741552107548,3.0,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741552108381,7.87652,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741552108846,12.75309,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741552109045,3.0,2050.7,2050.4,0.55]
["bitfinex","ETHUSD",1741552109477,9.75219,2050.9,2050.4,6.539675]
["bitfinex","ETHUSD",1741552109683,9.75219,2050.9,2050.6,0.55]
["bitfinex","ETHUSD",1741552109684,7.87591,2050.9,2050.6,0.55]
["bitfinex","ETHUSD",1741552110994,4.87615,2050.8,2050.6,0.55]
["bitfinex","ETHUSD",1741552111587,3.8228,2050.6,2049.6,0.8226]
["bitfinex","ETHUSD",1741552111793,5.66633952,2050.2,2049.6,0.8226]
["bitfinex","ETHUSD",1741552112086,4.87849,2049.9,2049.6,0.8226]
["bitfinex","ETHUSD",1741552113186,4.87849,2049.9,2049.7,0.55]
["bitfinex","ETHUSD",1741552113357,4.87852,2049.8,2049.5,0.1216502]
["bitfinex","ETHUSD",1741552113956,4.87852,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1741552114158,4.87859,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1741552114564,9.72178952,2050.0,2049.6,0.55]
["bitfinex","ETHUSD",1741552114795,4.87829,2049.9,2049.6,1.18670202]
["bitfinex","ETHUSD",1741552115158,4.87852,2049.8,2049.6,1.18670202]
["bitfinex","ETHUSD",1741552115361,4.87828,2049.9,2049.6,1.18670202]
["bitfinex","ETHUSD",1741552117475,0.36948633,2050.0,2049.6,1.18670202]
["bitfinex","ETHUSD",1741552117676,4.87819,2050.0,2049.6,0.55]
["bitfinex","ETHUSD",1741552118210,4.87819,2050.0,2049.6,5.429]
["bitfinex","ETHUSD",1741552119367,4.87853,2049.8,2049.6,0.55]
["bitfinex","ETHUSD",1741552120506,4.87828,2049.9,2049.6,0.55]
["bitfinex","ETHUSD",1741552121306,4.87774,2050.2,2049.8,0.55]
["bitfinex","ETHUSD",1741552121463,3.0,2050.3,2049.8,0.55]
["bitfinex","ETHUSD",1741552121662,4.87814,2050.0,2049.8,0.55]
["bitfinex","ETHUSD",1741552121894,4.87786,2050.1,2049.8,0.55]
["bitfinex","ETHUSD",1741552122105,4.87809,2050.0,2049.8,0.55]
["bitfinex","ETHUSD",1741552122597,4.87789,2050.1,2049.8,0.55]
["bitfinex","ETHUSD",1741552123108,9.75591,2050.1,2049.8,0.55]
["bitfinex","ETHUSD",1741552123600,4.87789,2050.1,2049.8,0.55]
["bitfinex","ETHUSD",1741552125200,4.77789,2050.1,2049.8,0.55]
["bitfinex","ETHUSD",1741552126035,4.87795,2050.1,2049.8,0.55]
["bitfinex","ETHUSD",1741552126338,4.87822,2050.0,2049.8,0.55]
["bitfinex","ETHUSD",1741552130813,7.87734,2050.3,2049.9,4.8781]
["bitfinex","ETHUSD",1741552132241,3.0,2050.5,2050.2,5.42745]
["bitfinex","ETHUSD",1741552132408,10.80286,2050.8,2050.5,0.55]
["bitfinex","ETHUSD",1741552132739,7.68,2050.9,2050.7,5.42628]
["bitfinex","ETHUSD",1741552132939,10.41363835,2051.2,2050.9,0.55]
["bitfinex","ETHUSD",1741552133639,10.04125,2051.2,2050.9,0.55]
["bitfinex","ETHUSD",1741552133829,4.87525,2051.2,2050.9,0.55]
["bitfinex","ETHUSD",1741552134342,14.98847952,2051.4,2050.9,1.3007]
["bitfinex","ETHUSD",1741552134518,4.87505,2051.3,2050.9,1.3007]
["bitfinex","ETHUSD",1741552134709,4.84353952,2051.4,2050.9,1.3007]
["bitfinex","ETHUSD",1741552134710,4.87519,2051.2,2050.9,2.5165451]
["bitfinex","ETHUSD",1741552135129,4.87485,2051.4,2050.9,7.3924051]
["bitfinex","ETHUSD",1741552135319,4.8751,2051.3,2050.9,7.3923351]
["bitfinex","ETHUSD",1741552136445,5.21214448,2051.4,2050.9,0.55]
["bitfinex","ETHUSD",1741552136743,4.87549,2051.1,2050.9,0.55]
["bitfinex","ETHUSD",1741552137099,4.87524,2051.2,2050.9,0.55]
["bitfinex","ETHUSD",1741552137300,4.87511,2051.3,2050.9,5.42579]
["bitfinex","ETHUSD",1741552137653,4.87505,2051.3,2051.1,0.55]
["bitfinex","ETHUSD",1741552138152,12.74972,2051.4,2051.1,0.55]
["bitfinex","ETHUSD",1741552138638,4.87501,2051.3,2051.1,0.55]
["bitfinex","ETHUSD",1741552139711,4.87501,2051.3,2050.8,10.30209]
["bitfinex","ETHUSD",1741552139907,4.87501,2051.3,2050.9,5.981149]
["bitfinex","ETHUSD",1741552140237,3.0,2051.4,2051.1,0.55]
["bitfinex","ETHUSD",1741552140413,4.87496,2051.3,2051.1,0.55]
["bitfinex","ETHUSD",1741552141210,4.87496,2051.3,2050.5,10.04262]
["bitfinex","ETHUSD",1741552141211,4.87528,2051.2,2050.8,5.42611]
["bitfinex","ETHUSD",1741552142029,4.87528,2051.2,2050.8,5.47486635]
["bitfinex","ETHUSD",1741552142207,4.875,2051.3,2051.0,0.55]
["bitfinex","ETHUSD",1741552143465,1.13688015,2051.5,2051.0,5.42565]
["bitfinex","ETHUSD",1741552143748,22.98591,2051.8,2051.5,1.338]
["bitfinex","ETHUSD",1741552144053,4.87424,2051.6,2051.5,0.55]
["bitfinex","ETHUSD",1741552144222,4.87448,2051.5,2051.4,0.55]
["bitfinex","ETHUSD",1741552144404,4.87405,2051.7,2051.4,0.55]
["bitfinex","ETHUSD",1741552144609,10.03588,2051.8,2051.4,0.55]
["bitfinex","ETHUSD",1741552144807,4.87409,2051.7,2051.4,0.55]
["bitfinex","ETHUSD",1741552145258,10.03588,2051.8,2051.4,0.59874554]
["bitfinex","ETHUSD",1741552145453,4.87407,2051.7,2051.4,0.55]
["bitfinex","ETHUSD",1741552145616,10.03588,2051.8,2051.4,5.42466]
["bitfinex","ETHUSD",1741552145810,16.84616281,2052.3,2051.4,5.42466]
["bitfinex","ETHUSD",1741552145811,0.68616281,2052.3,2051.6,5.42424]
["bitfinex","ETHUSD",1741552146059,5.27,2052.8,2052.3,0.55]
["bitfinex","ETHUSD",1741552146352,7.68,2052.9,2052.3,0.55]
["bitfinex","ETHUSD",1741552146353,4.87163,2052.7,2052.3,0.55]
["bitfinex","ETHUSD",1741552146653,4.87187,2052.6,2052.3,0.55]
["bitfinex","ETHUSD",1741552147155,4.87163,2052.7,2052.3,0.55]
["bitfinex","ETHUSD",1741552147329,4.87193,2052.6,2052.3,0.55]
["bitfinex","ETHUSD",1741552147859,4.87364,2051.9,2051.5,0.788]
["bitfinex","ETHUSD",1741552148014,7.87333,2052.0,2051.5,5.66241]
["bitfinex","ETHUSD",1741552148218,3.0,2052.0,2051.6,4.87404]
["bitfinex","ETHUSD",1741552148418,4.87374,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741552148721,9.71680952,2052.1,2051.5,0.788]
["bitfinex","ETHUSD",1741552148924,4.87327,2052.1,2051.6,5.42414]
["bitfinex","ETHUSD",1741552149127,12.55292,2052.2,2051.7,4.87399]
["bitfinex","ETHUSD",1741552149330,7.68,2052.2,2052.0,0.55]
["bitfinex","ETHUSD",1741552149529,3.0,2052.3,2052.0,0.55]
["bitfinex","ETHUSD",1741552149733,7.87281,2052.3,2052.0,0.55]
["bitfinex","ETHUSD",1741552150560,3.0,2052.1,2051.7,0.55]
["bitfinex","ETHUSD",1741552150724,3.0,2052.1,2051.4,0.788]
["bitfinex","ETHUSD",1741552150725,0.37792,2052.0,2051.4,0.788]
["bitfinex","ETHUSD",1741552150917,7.87363,2051.9,2051.5,0.55]
["bitfinex","ETHUSD",1741552151117,5.25144,2052.0,2051.5,0.55]
["bitfinex","ETHUSD",1741552151414,5.25142,2052.0,2051.5,0.55]
["bitfinex","ETHUSD",1741552151638,0.37792,2052.0,2051.5,5.42444]
["bitfinex","ETHUSD",1741552151857,0.37792,2052.0,2051.5,7.660984]
["bitfinex","ETHUSD",1741552151858,4.87336,2052.0,2051.5,7.660984]
["bitfinex","ETHUSD",1741552152155,12.5532,2052.1,2051.6,0.55]
["bitfinex","ETHUSD",1741552152658,17.4264,2052.1,2051.6,0.55]
["bitfinex","ETHUSD",1741552152957,3.0,2052.0,2051.4,0.788]
["bitfinex","ETHUSD",1741552153161,3.0,2052.0,2051.3,16.153]
["bitfinex","ETHUSD",1741552153162,4.87415,2051.7,2051.3,16.153]
["bitfinex","ETHUSD",1741552153529,4.87415,2051.7,2051.4,0.55]
["bitfinex","ETHUSD",1741552153929,9.74834,2051.7,2051.4,0.55]
["bitfinex","ETHUSD",1741552154160,4.87415,2051.7,2051.4,0.55]
["bitfinex","ETHUSD",1741552156147,0.7792,2051.8,2051.4,0.55]
["bitfinex","ETHUSD",1741552156363,9.74777,2051.8,2051.4,0.55]
["bitfinex","ETHUSD",1741552156579,11.4592,2052.0,2051.3,16.153]
["bitfinex","ETHUSD",1741552156778,4.87468,2051.5,2051.3,16.153]
["bitfinex","ETHUSD",1741552156933,4.87471,2051.4,2051.1,0.55]
["bitfinex","ETHUSD",1741552157577,0.7792,2051.6,2051.0,0.788]
["bitfinex","ETHUSD",1741552157872,0.7792,2051.6,2050.8,1.11545163]
["bitfinex","ETHUSD",1741552157873,4.87612,2050.9,2050.7,0.788]
["bitfinex","ETHUSD",1741552158035,4.87626,2050.8,2050.5,16.936]
["bitfinex","ETHUSD",1741552158230,4.87672,2050.6,2050.3,0.7906]
["bitfinex","ETHUSD",1741552158467,4.87689,2050.5,2050.3,0.7906]
["bitfinex","ETHUSD",1741552158664,4.87709,2050.4,2050.1,0.7906]
["bitfinex","ETHUSD",1741552158884,4.87678,2050.6,2050.2,0.55]
["bitfinex","ETHUSD",1741552159233,4.87678,2050.6,2050.2,1.171838]
["bitfinex","ETHUSD",1741552159843,10.55711,2050.7,2050.2,1.171838]
["bitfinex","ETHUSD",1741552160044,17.82598,2050.9,2050.4,1.3406]
["bitfinex","ETHUSD",1741552160250,4.87631,2050.8,2050.4,1.3406]
["bitfinex","ETHUSD",1741552160774,11.21101973,2051.0,2050.6,0.55]
["bitfinex","ETHUSD",1741552160977,7.87604,2050.9,2050.6,1.226734]
["bitfinex","ETHUSD",1741552161183,7.87604,2050.9,2050.6,0.55]
["bitfinex","ETHUSD",1741552162193,5.158,2051.2,2050.9,0.55]
["bitfinex","ETHUSD",1741552162482,10.14461,2051.5,2051.0,1.3393]
["bitfinex","ETHUSD",1741552162682,4.87483,2051.4,2051.0,1.960809]
["bitfinex","ETHUSD",1741552163291,4.87506,2051.3,2051.0,1.960809]
["bitfinex","ETHUSD",1741552164318,5.65919,2051.3,2050.5,0.7949]
["bitfinex","ETHUSD",1741552164476,4.87583,2051.0,2050.5,5.67171]
["bitfinex","ETHUSD",1741552164913,4.87524,2051.2,2050.9,0.55]
["bitfinex","ETHUSD",1741552165214,4.8752,2051.2,2050.9,0.55]
["bitfinex","ETHUSD",1741552165905,4.87544,2051.1,2050.9,0.55]
["bitfinex","ETHUSD",1741552166211,4.87544,2051.1,2050.9,1.172126]
["bitfinex","ETHUSD",1741552166587,4.87544,2051.1,2050.9,0.55]
["bitfinex","ETHUSD",1741552166813,3.0,2051.4,2050.9,0.55]
["bitfinex","ETHUSD",1741552166987,3.0,2051.4,2051.0,4.87554]
["bitfinex","ETHUSD",1741552167188,3.0,2051.4,2051.1,0.55]
["bitfinex","ETHUSD",1741552167390,3.0,2051.4,2051.0,0.55]
["bitfinex","ETHUSD",1741552167597,3.0,2051.4,2051.2,0.7949]
["bitfinex","ETHUSD",1741552168133,7.87491,2051.4,2051.2,0.7949]
["bitfinex","ETHUSD",1741552168280,12.74979,2051.4,2051.2,0.7949]
["bitfinex","ETHUSD",1741552168483,12.74975,2051.4,2051.2,0.7949]
["bitfinex","ETHUSD",1741552168679,3.0,2051.4,2051.2,0.7949]
["bitfinex","ETHUSD",1741552168883,3.0,2051.4,2051.2,1.4712081]
["bitfinex","ETHUSD",1741552169079,7.87493,2051.4,2051.2,1.4712081]
["bitfinex","ETHUSD",1741552169279,12.74986,2051.4,2051.2,1.4712081]
["bitfinex","ETHUSD",1741552169508,7.87482,2051.4,2051.2,0.7949]
["bitfinex","ETHUSD",1741552169781,3.0,2051.4,2051.3,0.55]
["bitfinex","ETHUSD",1741552171931,4.87452,2051.5,2051.3,0.55]
["bitfinex","ETHUSD",1741552172290,3.0,2051.5,2051.3,0.55]
["bitfinex","ETHUSD",1741552172492,9.74837,2051.7,2051.3,0.55]
["bitfinex","ETHUSD",1741552172690,4.87424,2051.6,2051.4,0.621997]
["bitfinex","ETHUSD",1741552173021,4.87411,2051.7,2051.4,0.621997]
["bitfinex","ETHUSD",1741552173731,5.65737,2052.1,2051.6,0.7949]
["bitfinex","ETHUSD",1741552173929,4.87395,2051.8,2051.6,0.7949]
["bitfinex","ETHUSD",1741552174239,4.874,2051.7,2051.6,0.55]
["bitfinex","ETHUSD",1741552174828,9.74874,2051.6,2051.4,0.7949]
["bitfinex","ETHUSD",1741552175129,4.87435,2051.6,2051.4,0.7949]
["bitfinex","ETHUSD",1741552175292,4.87405,2051.7,2051.4,1.44499]
["bitfinex","ETHUSD",1741552175493,4.87405,2051.7,2051.4,0.7949]
["bitfinex","ETHUSD",1741552175694,4.87427,2051.6,2051.4,0.7949]
["bitfinex","ETHUSD",1741552175926,4.87405,2051.7,2051.4,0.7949]
["bitfinex","ETHUSD",1741552176591,4.87434,2051.6,2051.4,0.7949]
["bitfinex","ETHUSD",1741552176905,4.87434,2051.6,2051.3,0.55]
["bitfinex","ETHUSD",1741552177107,4.87406,2051.7,2051.4,1.137595]
["bitfinex","ETHUSD",1741552177404,4.87435,2051.6,2051.3,0.55]
["bitfinex","ETHUSD",1741552178376,4.87448,2051.5,2051.3,0.55]
["bitfinex","ETHUSD",1741552178530,4.87428,2051.6,2051.3,0.55]
["bitfinex","ETHUSD",1741552181374,4.87401,2051.7,2051.3,0.55]
["bitfinex","ETHUSD",1741552181375,4.87401,2051.7,2051.3,5.42487]
["bitfinex","ETHUSD",1741552181748,4.87428,2051.6,2051.3,0.55]
["bitfinex","ETHUSD",1741552182358,4.87428,2051.6,2051.3,1.3897932]
["bitfinex","ETHUSD",1741552182860,7.68,2052.0,2051.3,1.3897932]
["bitfinex","ETHUSD",1741552183058,4.87374,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741552183260,4.87386,2051.8,2051.6,0.55]
["bitfinex","ETHUSD",1741552183583,4.87386,2051.8,2051.6,1.17328]
["bitfinex","ETHUSD",1741552184387,4.87247,2052.4,2052.0,0.55]
["bitfinex","ETHUSD",1741552184585,4.87258,2052.3,2052.0,0.55]
["bitfinex","ETHUSD",1741552184945,4.87305,2052.1,2052.0,0.55]
["bitfinex","ETHUSD",1741552185145,4.87305,2052.1,2051.6,8.49748]
["bitfinex","ETHUSD",1741552185146,4.87305,2052.1,2051.7,1.3322]
["bitfinex","ETHUSD",1741552185388,4.87309,2052.1,2051.9,0.55]
["bitfinex","ETHUSD",1741552185588,4.87329,2052.0,2051.8,1.498268]
["bitfinex","ETHUSD",1741552185894,4.87329,2052.0,2051.8,0.55]
["bitfinex","ETHUSD",1741552186099,4.87309,2052.1,2051.8,0.55]
["bitfinex","ETHUSD",1741552186606,4.87344,2052.0,2051.8,0.55]
["bitfinex","ETHUSD",1741552186761,4.87344,2052.0,2051.4,0.7822]
["bitfinex","ETHUSD",1741552186762,4.87421,2051.7,2051.4,0.7822]
["bitfinex","ETHUSD",1741552186949,4.87421,2051.7,2051.2,5.65734]
["bitfinex","ETHUSD",1741552187290,4.87418,2051.7,2051.4,0.55]
["bitfinex","ETHUSD",1741552187491,9.74834,2051.7,2051.4,0.55]
["bitfinex","ETHUSD",1741552187643,4.8744,2051.6,2051.4,0.55]
["bitfinex","ETHUSD",1741552187951,4.87416,2051.7,2051.4,0.55]
["bitfinex","ETHUSD",1741552188146,4.87425,2051.6,2051.4,0.55]
["bitfinex","ETHUSD",1741552188388,4.87395,2051.8,2051.4,0.55]
["bitfinex","ETHUSD",1741552188599,4.87401,2051.7,2051.4,0.55]
["bitfinex","ETHUSD",1741552189584,4.87395,2051.8,2051.4,5.42466]
["bitfinex","ETHUSD",1741552189795,9.74794,2051.8,2051.4,0.55]
["bitfinex","ETHUSD",1741552189958,3.0,2051.9,2051.4,6.1506804]
["bitfinex","ETHUSD",1741552190160,7.87354,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741552190369,4.87354,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741552192489,3.0,2052.0,2051.6,0.55]
["bitfinex","ETHUSD",1741552192661,4.87367,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741552194954,7.9741,2052.0,2051.6,0.55]
["bitfinex","ETHUSD",1741552195156,4.87354,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741552195499,7.9741,2052.0,2051.6,0.55]
["bitfinex","ETHUSD",1741552196294,4.87377,2051.8,2051.6,0.55]
["bitfinex","ETHUSD",1741552196787,4.87363,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741552198107,9.74738,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741552198308,4.87363,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741552198610,4.87378,2051.8,2051.6,0.55]
["bitfinex","ETHUSD",1741552198787,4.87363,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741552199619,9.7473,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741552199917,3.1008,2052.0,2051.0,9.98955077]
["bitfinex","ETHUSD",1741552199918,4.87412,2051.7,2051.3,0.55]
["bitfinex","ETHUSD",1741552200276,4.87396,2051.8,2051.3,0.55]
["bitfinex","ETHUSD",1741552200477,9.74792,2051.8,2051.3,5.42484]
["bitfinex","ETHUSD",1741552200814,4.87401,2051.7,2051.3,5.42484]
["bitfinex","ETHUSD",1741552201016,4.87396,2051.8,2051.3,5.42484]
["bitfinex","ETHUSD",1741552201309,9.74791,2051.8,2051.3,6.537536]
["bitfinex","ETHUSD",1741552201510,3.1008,2052.0,2051.3,6.537536]
["bitfinex","ETHUSD",1741552201511,4.87357,2051.9,2051.4,4.87451]
["bitfinex","ETHUSD",1741552201696,4.87393,2051.8,2051.4,4.87451]
["bitfinex","ETHUSD",1741552202273,4.87393,2051.8,2051.3,1.662696]
["bitfinex","ETHUSD",1741552202511,4.87393,2051.8,2051.3,6.537466]
["bitfinex","ETHUSD",1741552202819,4.87409,2051.7,2051.3,6.537466]
["bitfinex","ETHUSD",1741552203318,4.87492,2051.4,2051.0,0.8189]
["bitfinex","ETHUSD",1741552203471,4.8746,2051.5,2051.1,4.87538]
["bitfinex","ETHUSD",1741552203678,3.759,2051.7,2051.2,4.87518]
["bitfinex","ETHUSD",1741552203921,0.1008,2052.0,2051.6,5.42411]
["bitfinex","ETHUSD",1741552204209,0.1008,2052.0,2051.8,0.55]
["bitfinex","ETHUSD",1741552204399,3.1008,2052.0,2051.8,0.55]
["bitfinex","ETHUSD",1741552204573,0.1008,2052.0,2051.8,0.55]
["bitfinex","ETHUSD",1741552204777,0.1008,2052.0,2051.9,4.87353]
["bitfinex","ETHUSD",1741552204989,0.1008,2052.0,2051.8,0.55]
["bitfinex","ETHUSD",1741552205215,0.1008,2052.0,2051.8,6.535281]
["bitfinex","ETHUSD",1741552205385,0.1008,2052.0,2051.9,0.55]
["bitfinex","ETHUSD",1741552207310,0.1008,2052.0,2051.9,5.42353]
["bitfinex","ETHUSD",1741552208380,0.1008,2052.0,2051.9,6.24243]
["bitfinex","ETHUSD",1741552209503,0.1008,2052.0,2051.9,6.29116197]
["bitfinex","ETHUSD",1741552209814,0.1008,2052.0,2051.9,7.9574693]
["bitfinex","ETHUSD",1741552210594,1e-05,2052.0,2051.9,10.9574693]
["bitfinex","ETHUSD",1741552210909,1e-05,2052.0,2051.9,7.9574693]
["bitfinex","ETHUSD",1741552211476,1e-05,2052.0,2051.9,3.13266512]
["bitfinex","ETHUSD",1741552211677,1e-05,2052.0,2051.9,1.3689]
["bitfinex","ETHUSD",1741552211880,1e-05,2052.0,2051.8,1.111681]
["bitfinex","ETHUSD",1741552212095,1e-05,2052.0,2051.9,0.55]
["bitfinex","ETHUSD",1741552212587,1e-05,2052.0,2051.7,0.8189]
["bitfinex","ETHUSD",1741552212799,1e-05,2052.0,2051.8,0.55]
["bitfinex","ETHUSD",1741552212995,4.87348,2052.0,2051.8,0.55]
["bitfinex","ETHUSD",1741552213196,4.87353,2051.9,2051.8,0.55]
["bitfinex","ETHUSD",1741552213515,4.87348,2052.0,2051.9,0.55]
["bitfinex","ETHUSD",1741552213516,1e-05,2052.0,2051.9,0.55]
["bitfinex","ETHUSD",1741552213718,1e-05,2052.0,2051.9,1.174252]
["bitfinex","ETHUSD",1741552213918,1e-05,2052.0,2051.9,6.047782]
["bitfinex","ETHUSD",1741552214123,1e-05,2052.0,2051.9,6.9154114]
["bitfinex","ETHUSD",1741552214616,1e-05,2052.0,2051.9,6.91540823]
["bitfinex","ETHUSD",1741552214816,1e-05,2052.0,2051.9,6.866682]
["bitfinex","ETHUSD",1741552216024,1e-05,2052.0,2051.7,1.3689]
["bitfinex","ETHUSD",1741552216325,1e-05,2052.0,2051.7,5.6929]
["bitfinex","ETHUSD",1741552216526,1e-05,2052.0,2051.8,4.87365]
["bitfinex","ETHUSD",1741552216692,1e-05,2052.0,2051.9,0.55]
["bitfinex","ETHUSD",1741552216892,1e-05,2052.0,2051.7,5.6929]
["bitfinex","ETHUSD",1741552217221,1e-05,2052.0,2051.8,0.55]
["bitfinex","ETHUSD",1741552217397,1e-05,2052.0,2051.9,4.87353]
["bitfinex","ETHUSD",1741552217605,1e-05,2052.0,2051.9,5.42353]
["bitfinex","ETHUSD",1741552218003,1e-05,2052.0,2051.9,0.55]
["bitfinex","ETHUSD",1741552220137,4.8733,2052.0,2051.7,0.8189]
["bitfinex","ETHUSD",1741552220432,4.87353,2051.9,2051.8,0.55]
["bitfinex","ETHUSD",1741552221127,4.87335,2052.0,2051.8,0.55]
["bitfinex","ETHUSD",1741552221319,4.87335,2052.0,2051.7,0.55]
["bitfinex","ETHUSD",1741552221717,0.76961,2052.0,2051.3,0.8143]
["bitfinex","ETHUSD",1741552221917,4.87436,2051.6,2051.3,0.8143]
["bitfinex","ETHUSD",1741552222131,4.87454,2051.5,2051.1,21.83463]
["bitfinex","ETHUSD",1741552222421,4.87454,2051.5,2051.1,16.9593]
["bitfinex","ETHUSD",1741552222422,4.87448,2051.5,2051.1,16.9593]
["bitfinex","ETHUSD",1741552222732,9.75025,2051.3,2050.9,0.8143]
["bitfinex","ETHUSD",1741552222937,4.87509,2051.3,2051.0,1.119038]
["bitfinex","ETHUSD",1741552223100,4.87462,2051.5,2051.0,1.119038]
["bitfinex","ETHUSD",1741552223297,4.87485,2051.4,2051.0,1.119038]
["bitfinex","ETHUSD",1741552223500,4.87505,2051.3,2051.0,1.119038]
["bitfinex","ETHUSD",1741552223945,4.87485,2051.4,2051.0,1.119038]
["bitfinex","ETHUSD",1741552224248,4.87497,2051.3,2051.0,1.119038]
["bitfinex","ETHUSD",1741552225301,4.87476,2051.4,2051.0,5.994688]
["bitfinex","ETHUSD",1741552225830,4.87499,2051.3,2051.0,1.119038]
["bitfinex","ETHUSD",1741552226034,5.9136,2051.6,2051.0,0.55]
["bitfinex","ETHUSD",1741552226035,4.87538,2051.2,2051.0,0.55]
["bitfinex","ETHUSD",1741552226216,4.87538,2051.2,2050.9,0.55]
["bitfinex","ETHUSD",1741552226921,5.9136,2051.6,2050.9,0.0487556]
["bitfinex","ETHUSD",1741552227131,7.68,2051.7,2051.5,4.87433]
["bitfinex","ETHUSD",1741552227445,7.68,2051.7,2051.6,0.55]
["bitfinex","ETHUSD",1741552227646,4.87354,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741552227647,4.87381,2051.8,2051.6,0.55]
["bitfinex","ETHUSD",1741552227950,7.87354,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741552228260,4.87376,2051.8,2051.5,0.55]
["bitfinex","ETHUSD",1741552228555,4.87393,2051.8,2051.3,5.42475]
["bitfinex","ETHUSD",1741552228754,4.87393,2051.8,2051.5,0.55]
["bitfinex","ETHUSD",1741552229057,3.0,2051.9,2051.7,0.55]
["bitfinex","ETHUSD",1741552229267,1e-05,2052.0,2051.7,5.42389]
["bitfinex","ETHUSD",1741552229749,1e-05,2052.0,2051.7,5.42388]
["bitfinex","ETHUSD",1741552229954,1e-05,2052.0,2051.9,0.55]
["bitfinex","ETHUSD",1741552230153,1e-05,2052.0,2051.9,1.092356]
["bitfinex","ETHUSD",1741552230363,4.8733,2052.0,2051.7,0.55]
["bitfinex","ETHUSD",1741552231513,1e-05,2052.0,2051.7,5.42397]
["bitfinex","ETHUSD",1741552232211,1e-05,2052.0,2051.9,0.55]
["bitfinex","ETHUSD",1741552232639,1e-05,2052.0,2051.9,0.59873389]
["bitfinex","ETHUSD",1741552232851,1e-05,2052.0,2051.9,6.27976389]
["bitfinex","ETHUSD",1741552233014,1e-05,2052.0,2051.9,7.83376539]
["bitfinex","ETHUSD",1741552233747,1e-05,2052.0,2051.9,2.96023539]
["bitfinex","ETHUSD",1741552234045,4.87364,2051.9,2051.4,11.934934]
["bitfinex","ETHUSD",1741552234213,4.87364,2051.9,2051.5,0.55]
["bitfinex","ETHUSD",1741552234411,1e-05,2052.0,2051.7,0.55]
["bitfinex","ETHUSD",1741552234623,1e-05,2052.0,2051.9,0.55]
["bitfinex","ETHUSD",1741552234829,1e-05,2052.0,2051.9,5.42353]
["bitfinex","ETHUSD",1741552235352,1e-05,2052.0,2051.9,14.42175722]
["bitfinex","ETHUSD",1741552235530,1e-05,2052.0,2051.9,14.37303]
["bitfinex","ETHUSD",1741552235729,1e-05,2052.0,2051.9,17.84962039]
["bitfinex","ETHUSD",1741552236133,1e-05,2052.0,2051.9,33.99462039]
["bitfinex","ETHUSD",1741552238064,1e-05,2052.0,2051.9,39.25514239]
["bitfinex","ETHUSD",1741552238363,4.86999,2053.4,2052.9,0.55]
["bitfinex","ETHUSD",1741552238567,4.87092,2053.0,2052.9,0.55]
["bitfinex","ETHUSD",1741552238731,4.8707,2053.1,2052.9,0.55]
["bitfinex","ETHUSD",1741552239374,4.87128,2052.9,2052.5,0.55]
["bitfinex","ETHUSD",1741552239540,5.68492,2053.2,2052.8,0.55]
["bitfinex","ETHUSD",1741552239741,5.68492,2053.2,2052.8,5.42134]
["bitfinex","ETHUSD",1741552240145,6.33231085,2053.2,2052.8,0.55]
["bitfinex","ETHUSD",1741552240367,4.46173085,2053.2,2053.0,0.55]
["bitfinex","ETHUSD",1741552240666,4.46173085,2053.2,2052.9,0.55]
["bitfinex","ETHUSD",1741552240870,9.33217085,2053.2,2052.9,0.55]
["bitfinex","ETHUSD",1741552241028,4.46173085,2053.2,2052.9,0.55]
["bitfinex","ETHUSD",1741552241642,9.33221085,2053.2,2052.9,0.55]
["bitfinex","ETHUSD",1741552241861,4.46173085,2053.2,2052.9,0.55]
["bitfinex","ETHUSD",1741552242050,7.87032,2053.3,2052.9,0.59870892]
["bitfinex","ETHUSD",1741552242256,7.87032,2053.3,2052.9,5.42113]
["bitfinex","ETHUSD",1741552242943,7.87032,2053.3,2052.9,0.55]
["bitfinex","ETHUSD",1741552243275,4.87045,2053.2,2052.9,0.55]
["bitfinex","ETHUSD",1741552244463,7.87032,2053.3,2052.9,0.55]
["bitfinex","ETHUSD",1741552244785,4.87048,2053.2,2052.9,0.55]
["bitfinex","ETHUSD",1741552246340,4.87049,2053.2,2052.9,0.55]
["bitfinex","ETHUSD",1741552246542,5.69819,2053.2,2052.9,0.55]
["bitfinex","ETHUSD",1741552247451,7.87032,2053.3,2052.9,5.42103]
["bitfinex","ETHUSD",1741552247653,8.69768,2053.4,2053.1,0.55]
["bitfinex","ETHUSD",1741552248164,3.8277,2053.4,2053.1,0.55]
["bitfinex","ETHUSD",1741552248669,8.69779,2053.4,2053.0,0.55]
["bitfinex","ETHUSD",1741552248974,4.8703,2053.3,2053.0,0.55]
["bitfinex","ETHUSD",1741552249267,7.8703,2053.3,2053.0,0.55]
["bitfinex","ETHUSD",1741552249471,12.74067,2053.3,2053.0,0.55]
["bitfinex","ETHUSD",1741552249682,5.6983,2053.2,2052.8,0.55]
["bitfinex","ETHUSD",1741552250041,5.6983,2053.2,2052.8,5.42127]
["bitfinex","ETHUSD",1741552250246,7.87025,2053.3,2052.9,4.87106]
["bitfinex","ETHUSD",1741552250446,4.87046,2053.2,2052.8,6.24467]
["bitfinex","ETHUSD",1741552250759,4.87046,2053.2,2052.8,7.356304]
["bitfinex","ETHUSD",1741552251071,3.0,2053.3,2053.1,0.55]
["bitfinex","ETHUSD",1741552251269,0.8277,2053.6,2053.2,0.8234]
["bitfinex","ETHUSD",1741552251471,18.86602,2055.1,2053.5,0.55]
["bitfinex","ETHUSD",1741552251472,10.565,2054.0,2053.5,0.55]
["bitfinex","ETHUSD",1741552251770,4.86893,2053.9,2053.5,0.55]
["bitfinex","ETHUSD",1741552252287,0.8277,2054.0,2053.5,0.55]
["bitfinex","ETHUSD",1741552252288,5.69627,2054.0,2053.5,4.91832299]
["bitfinex","ETHUSD",1741552252446,4.86896,2053.9,2053.6,0.55]
["bitfinex","ETHUSD",1741552252861,4.86929,2053.7,2053.4,0.55]
["bitfinex","ETHUSD",1741552253045,4.86955,2053.6,2053.4,0.55]
["bitfinex","ETHUSD",1741552253263,5.69755,2053.5,2053.2,0.55]
["bitfinex","ETHUSD",1741552253579,10.56745,2053.5,2053.2,0.55]
["bitfinex","ETHUSD",1741552253880,4.87033,2053.3,2053.0,5.9594]
["bitfinex","ETHUSD",1741552254078,0.8277,2053.5,2053.1,0.55]
["bitfinex","ETHUSD",1741552254079,5.69755,2053.5,2053.1,0.55]
["bitfinex","ETHUSD",1741552254380,4.87011,2053.4,2053.1,0.55]
["bitfinex","ETHUSD",1741552255080,0.8277,2053.5,2053.1,7.09429116]
["bitfinex","ETHUSD",1741552255284,0.8277,2053.5,2053.3,0.55]
["bitfinex","ETHUSD",1741552255680,4.86971,2053.6,2053.3,0.55]
["bitfinex","ETHUSD",1741552255883,8.69697,2053.7,2053.3,5.4201]
["bitfinex","ETHUSD",1741552256188,3.0,2053.9,2053.6,5.41949]
["bitfinex","ETHUSD",1741552256384,8.5077,2054.6,2053.9,0.55]
["bitfinex","ETHUSD",1741552256687,7.86747,2054.5,2054.1,4.86819]
["bitfinex","ETHUSD",1741552256986,4.86799,2054.3,2054.0,0.55]
["bitfinex","ETHUSD",1741552257565,3.0,2054.5,2053.8,0.8234]
["bitfinex","ETHUSD",1741552257566,12.70491077,2054.5,2053.8,0.8234]
["bitfinex","ETHUSD",1741552257764,12.70491077,2054.5,2053.9,0.55]
["bitfinex","ETHUSD",1741552257765,5.69581,2054.2,2053.9,0.55]
["bitfinex","ETHUSD",1741552258187,10.56407,2054.2,2053.9,0.55]
["bitfinex","ETHUSD",1741552258695,4.86848,2054.1,2053.9,0.55]
["bitfinex","ETHUSD",1741552259050,4.86848,2054.1,2053.7,5.69255]
["bitfinex","ETHUSD",1741552259051,5.6261,2054.6,2054.0,0.04868416]
["bitfinex","ETHUSD",1741552259274,4.86783,2054.3,2053.9,0.8115]
["bitfinex","ETHUSD",1741552259489,4.8681,2054.2,2054.0,0.55]
["bitfinex","ETHUSD",1741552259690,9.73578,2054.3,2054.0,0.55]
["bitfinex","ETHUSD",1741552260485,4.86783,2054.3,2054.0,0.55]
["bitfinex","ETHUSD",1741552260853,4.86809,2054.2,2054.0,0.55]
["bitfinex","ETHUSD",1741552261950,4.86783,2054.3,2054.0,0.55]
["bitfinex","ETHUSD",1741552262152,4.86757,2054.5,2054.2,0.55]
["bitfinex","ETHUSD",1741552262384,8.4388,2054.6,2054.2,0.55]
["bitfinex","ETHUSD",1741552262686,4.86739,2054.5,2054.2,0.55]
["bitfinex","ETHUSD",1741552263093,8.4388,2054.6,2054.1,0.59867726]
["bitfinex","ETHUSD",1741552263390,4.86738,2054.5,2054.1,5.41827]
["bitfinex","ETHUSD",1741552263687,4.86737,2054.5,2054.3,0.55]
["bitfinex","ETHUSD",1741552264190,4.8676,2054.4,2054.0,5.41852]
["bitfinex","ETHUSD",1741552264554,4.86737,2054.5,2054.0,5.41852]
["bitfinex","ETHUSD",1741552264756,8.4388,2054.6,2054.0,0.55]
["bitfinex","ETHUSD",1741552265083,4.86761,2054.4,2054.0,0.55]
["bitfinex","ETHUSD",1741552265258,4.86761,2054.4,2054.0,1.173024]
["bitfinex","ETHUSD",1741552265760,4.86831,2054.1,2053.9,0.8115]
["bitfinex","ETHUSD",1741552266081,4.86831,2054.1,2053.7,5.66555]
["bitfinex","ETHUSD",1741552266263,5.67039,2054.2,2053.8,5.41901]
["bitfinex","ETHUSD",1741552266879,5.67039,2054.2,2053.8,0.55]
["bitfinex","ETHUSD",1741552267085,4.86832,2054.1,2053.8,0.55]
["bitfinex","ETHUSD",1741552267294,5.67039,2054.2,2053.8,5.41892]
["bitfinex","ETHUSD",1741552267456,4.86809,2054.2,2053.8,1.658447]
["bitfinex","ETHUSD",1741552267656,4.86835,2054.1,2053.8,1.658447]
["bitfinex","ETHUSD",1741552267976,4.86809,2054.2,2053.8,1.658447]
["bitfinex","ETHUSD",1741552268175,4.86809,2054.2,2053.8,6.527367]
["bitfinex","ETHUSD",1741552268503,4.86797,2054.3,2054.0,0.7963]
["bitfinex","ETHUSD",1741552268675,4.86809,2054.2,2053.9,0.55]
["bitfinex","ETHUSD",1741552269275,4.86797,2054.3,2053.9,0.55]
["bitfinex","ETHUSD",1741552269492,4.86797,2054.3,2053.9,6.64286612]
["bitfinex","ETHUSD",1741552269856,4.86817,2054.2,2053.9,1.77411612]
["bitfinex","ETHUSD",1741552270478,4.86895,2053.9,2053.7,0.55]
["bitfinex","ETHUSD",1741552270659,4.86831,2054.1,2053.5,16.129]
["bitfinex","ETHUSD",1741552270863,4.86831,2054.1,2053.3,5.129]
["bitfinex","ETHUSD",1741552270864,4.86949,2053.6,2053.3,5.129]
["bitfinex","ETHUSD",1741552271106,4.8701,2053.4,2053.0,0.7963]
["bitfinex","ETHUSD",1741552271260,4.8701,2053.4,2053.0,6.74684]
["bitfinex","ETHUSD",1741552271458,4.8701,2053.4,2053.1,0.55]
["bitfinex","ETHUSD",1741552271663,0.8023,2053.4,2053.0,4.87081]
["bitfinex","ETHUSD",1741552271889,0.8023,2053.4,2052.9,10.00002]
["bitfinex","ETHUSD",1741552272122,5.6723,2053.4,2053.0,0.55]
["bitfinex","ETHUSD",1741552272293,5.6723,2053.4,2053.0,1.621736]
["bitfinex","ETHUSD",1741552272493,3.0,2053.6,2053.2,0.55]
["bitfinex","ETHUSD",1741552272494,8.67194,2053.6,2053.2,0.55]
["bitfinex","ETHUSD",1741552272664,7.68,2053.7,2053.4,4.86983]
["bitfinex","ETHUSD",1741552272881,7.68,2053.7,2053.5,5.41954]
["bitfinex","ETHUSD",1741552273077,8.67119,2053.9,2053.5,5.41954]
["bitfinex","ETHUSD",1741552273264,8.67119,2053.9,2053.3,5.66637]
["bitfinex","ETHUSD",1741552273265,4.86913,2053.8,2053.4,5.41994]
["bitfinex","ETHUSD",1741552273466,4.86938,2053.7,2053.4,0.55]
["bitfinex","ETHUSD",1741552273802,4.86913,2053.8,2053.4,0.55]
["bitfinex","ETHUSD",1741552274003,4.86913,2053.8,2053.4,5.41995]
["bitfinex","ETHUSD",1741552274203,7.86881,2053.9,2053.6,0.55]
["bitfinex","ETHUSD",1741552275265,7.86881,2053.9,2053.5,0.55]
["bitfinex","ETHUSD",1741552275467,4.86906,2053.8,2053.5,0.55]
["bitfinex","ETHUSD",1741552276884,0.8023,2053.7,2053.0,2.418036]
["bitfinex","ETHUSD",1741552277079,4.8697,2053.6,2053.0,0.84500328]
["bitfinex","ETHUSD",1741552277283,8.4823,2053.7,2053.3,5.42007]
["bitfinex","ETHUSD",1741552277284,4.86927,2053.7,2053.3,5.42007]
["bitfinex","ETHUSD",1741552277493,4.86927,2053.7,2053.3,6.21637]
["bitfinex","ETHUSD",1741552278325,5.67115,2053.9,2053.4,4.86979]
["bitfinex","ETHUSD",1741552278620,4.86911,2053.8,2053.4,4.86979]
["bitfinex","ETHUSD",1741552278827,5.67115,2053.9,2053.6,0.55]
["bitfinex","ETHUSD",1741552278828,0.8023,2053.9,2053.6,0.55]
["bitfinex","ETHUSD",1741552279025,7.86858,2054.0,2053.6,5.41942]
["bitfinex","ETHUSD",1741552279190,4.86893,2053.9,2053.6,0.55]
["bitfinex","ETHUSD",1741552279388,7.86858,2054.0,2053.6,0.55]
["bitfinex","ETHUSD",1741552279777,4.86889,2053.9,2053.6,0.55]
["bitfinex","ETHUSD",1741552279982,7.86858,2054.0,2053.6,0.55]
["bitfinex","ETHUSD",1741552280182,0.7917,2053.9,2053.6,0.55]
["bitfinex","ETHUSD",1741552281034,5.66011,2054.1,2053.6,6.5592567]
["bitfinex","ETHUSD",1741552281340,10.13741,2054.5,2054.2,4.86805]
["bitfinex","ETHUSD",1741552281341,11.1887,2054.5,2054.2,4.86805]
["bitfinex","ETHUSD",1741552281482,4.86699,2054.7,2054.3,0.55]
["bitfinex","ETHUSD",1741552281833,0.7917,2055.0,2054.2,5.67332]
["bitfinex","ETHUSD",1741552282037,0.7917,2055.3,2054.9,4.86627]
["bitfinex","ETHUSD",1741552282333,4.86571,2055.2,2055.0,0.55]
["bitfinex","ETHUSD",1741552282507,4.86632,2055.0,2054.7,0.8053]
["bitfinex","ETHUSD",1741552282716,4.86632,2055.0,2054.5,4.86717]
["bitfinex","ETHUSD",1741552282717,4.86632,2055.0,2054.6,0.55]
["bitfinex","ETHUSD",1741552283088,4.86637,2055.0,2054.6,0.55]
["bitfinex","ETHUSD",1741552283288,4.86654,2054.9,2054.6,0.55]
["bitfinex","ETHUSD",1741552283727,4.86637,2055.0,2054.6,0.55]
["bitfinex","ETHUSD",1741552283728,3.0,2055.0,2054.6,0.55]
["bitfinex","ETHUSD",1741552283946,4.86641,2054.9,2054.3,0.55]
["bitfinex","ETHUSD",1741552284233,9.73421,2054.7,2054.3,0.55]
["bitfinex","ETHUSD",1741552284539,4.86694,2054.7,2054.3,0.55]
["bitfinex","ETHUSD",1741552284837,4.86754,2054.5,2054.3,0.55]
["bitfinex","ETHUSD",1741552285392,4.86714,2054.6,2054.3,0.55]
["bitfinex","ETHUSD",1741552285736,3.0,2054.7,2054.5,0.55]
["bitfinex","ETHUSD",1741552286107,7.68,2054.9,2054.5,5.41729]
["bitfinex","ETHUSD",1741552286296,7.68,2054.9,2054.7,0.55]
["bitfinex","ETHUSD",1741552286809,4.86574,2055.2,2054.8,4.86654]
["bitfinex","ETHUSD",1741552287132,15.26166,2055.3,2054.9,5.41631]
["bitfinex","ETHUSD",1741552287320,4.86517,2055.5,2055.1,0.55]
["bitfinex","ETHUSD",1741552287497,8.5065,2055.7,2055.1,0.55]
["bitfinex","ETHUSD",1741552287498,4.86535,2055.4,2055.1,0.55]
["bitfinex","ETHUSD",1741552288117,13.37119,2055.7,2055.1,0.55]
["bitfinex","ETHUSD",1741552288317,4.86469,2055.7,2055.3,0.55]
["bitfinex","ETHUSD",1741552288653,0.8265,2055.9,2055.6,0.55]
["bitfinex","ETHUSD",1741552288940,4.8644,2055.8,2055.6,0.55]
["bitfinex","ETHUSD",1741552289098,4.86452,2055.7,2055.6,0.55]
["bitfinex","ETHUSD",1741552289293,5.69062,2055.9,2055.6,0.55]
["bitfinex","ETHUSD",1741552289541,5.69062,2055.9,2055.2,0.7797]
["bitfinex","ETHUSD",1741552289542,0.8265,2055.9,2055.2,0.7797]
["bitfinex","ETHUSD",1741552289699,4.86518,2055.5,2055.3,0.55]
["bitfinex","ETHUSD",1741552289899,4.86518,2055.5,2054.9,5.9047]
["bitfinex","ETHUSD",1741552289900,4.86568,2055.3,2054.9,5.9047]
["bitfinex","ETHUSD",1741552290098,9.73131,2055.3,2055.0,0.55]
["bitfinex","ETHUSD",1741552290292,4.86563,2055.3,2055.0,0.55]
["bitfinex","ETHUSD",1741552290507,4.86618,2055.0,2054.9,5.125]
["bitfinex","ETHUSD",1741552290717,4.86652,2054.9,2054.7,16.9057]
["bitfinex","ETHUSD",1741552290940,9.73249,2055.0,2054.7,16.9057]
["bitfinex","ETHUSD",1741552291142,4.86618,2055.0,2054.7,16.9057]
["bitfinex","ETHUSD",1741552291427,1.313118,2055.0,2054.3,0.7797]
["bitfinex","ETHUSD",1741552291659,4.86749,2054.5,2054.3,0.7797]
["bitfinex","ETHUSD",1741552291830,9.73496,2054.5,2054.1,0.7797]
["bitfinex","ETHUSD",1741552292031,4.86747,2054.5,2054.2,0.55]
["bitfinex","ETHUSD",1741552292326,7.86714,2054.6,2054.2,0.55]
["bitfinex","ETHUSD",1741552292655,3.0,2054.7,2054.4,0.55]
["bitfinex","ETHUSD",1741552292971,5.124,2055.1,2054.8,4.86654]
["bitfinex","ETHUSD",1741552293156,7.86553,2055.3,2054.9,0.55]
["bitfinex","ETHUSD",1741552293359,7.86553,2055.3,2054.9,5.41638]
["bitfinex","ETHUSD",1741552293530,4.86553,2055.3,2054.9,5.41638]
["bitfinex","ETHUSD",1741552293728,4.86558,2055.3,2054.9,6.522642]
["bitfinex","ETHUSD",1741552293970,4.86562,2055.3,2054.9,1.656262]
["bitfinex","ETHUSD",1741552294276,4.86573,2055.2,2054.9,0.55]
["bitfinex","ETHUSD",1741552294467,4.86559,2055.3,2054.9,0.55]
["bitfinex","ETHUSD",1741552294691,7.86501,2055.5,2055.0,0.55]
["bitfinex","ETHUSD",1741552294875,3.0,2055.5,2055.2,0.55]
["bitfinex","ETHUSD",1741552295080,7.86508,2055.5,2055.2,0.55]
["bitfinex","ETHUSD",1741552296487,5.123,2055.7,2055.2,5.90798739]
["bitfinex","ETHUSD",1741552296678,4.86464,2055.7,2055.2,5.90793739]
["bitfinex","ETHUSD",1741552297506,4.86492,2055.6,2055.2,1.04234739]
["bitfinex","ETHUSD",1741552297713,4.86509,2055.5,2055.2,1.04234739]
["bitfinex","ETHUSD",1741552297924,4.86536,2055.4,2055.2,1.04234739]
["bitfinex","ETHUSD",1741552298215,4.86526,2055.4,2055.2,0.55]
["bitfinex","ETHUSD",1741552298984,4.86509,2055.5,2055.2,0.55]
["bitfinex","ETHUSD",1741552298985,4.86512,2055.5,2055.2,0.55]
["bitfinex","ETHUSD",1741552299287,4.86511,2055.5,2055.2,0.55]
["bitfinex","ETHUSD",1741552299606,7.68,2055.8,2055.2,0.59865434]
["bitfinex","ETHUSD",1741552299814,5.27,2055.9,2055.6,0.55]
["bitfinex","ETHUSD",1741552300103,4.8641,2055.9,2055.6,1.09148]
["bitfinex","ETHUSD",1741552300307,4.8641,2055.9,2055.6,0.55]
["bitfinex","ETHUSD",1741552301210,4.86441,2055.8,2055.6,0.55]
["bitfinex","ETHUSD",1741552301916,3.0,2056.0,2055.6,0.55]
["bitfinex","ETHUSD",1741552302215,7.86384,2056.0,2055.6,0.55]
["bitfinex","ETHUSD",1741552302417,4.86407,2055.9,2055.6,0.55]
["bitfinex","ETHUSD",1741552302585,4.86475,2055.6,2055.2,0.7612]
["bitfinex","ETHUSD",1741552302914,5.69584,2055.7,2055.2,1.323897]
["bitfinex","ETHUSD",1741552303108,4.86493,2055.6,2055.3,0.55]
["bitfinex","ETHUSD",1741552303314,5.69578,2055.7,2055.3,0.55]
["bitfinex","ETHUSD",1741552303691,4.86515,2055.5,2055.3,0.55]
["bitfinex","ETHUSD",1741552305822,4.86523,2055.4,2055.2,0.7612]
["bitfinex","ETHUSD",1741552305993,4.8656,2055.3,2055.1,0.55]
["bitfinex","ETHUSD",1741552306502,4.86523,2055.4,2055.1,0.55]
["bitfinex","ETHUSD",1741552306812,4.86523,2055.4,2055.1,2.168489]
["bitfinex","ETHUSD",1741552307012,9.73068,2055.4,2055.1,2.168489]
["bitfinex","ETHUSD",1741552307176,4.86523,2055.4,2055.1,0.55]
["bitfinex","ETHUSD",1741552307382,4.86549,2055.3,2055.1,0.55]
["bitfinex","ETHUSD",1741552307576,4.86523,2055.4,2055.1,0.55]
["bitfinex","ETHUSD",1741552307806,4.8655,2055.3,2055.1,0.55]
["bitfinex","ETHUSD",1741552308114,4.86523,2055.4,2055.1,0.55]
["bitfinex","ETHUSD",1741552308433,4.8655,2055.3,2055.1,0.55]
["bitfinex","ETHUSD",1741552308708,5.6841,2056.0,2055.5,4.86479]
["bitfinex","ETHUSD",1741552308907,4.86375,2056.1,2055.7,5.41443]
["bitfinex","ETHUSD",1741552309072,11.02712199,2056.2,2055.7,0.55]
["bitfinex","ETHUSD",1741552309372,3.0,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741552310111,0.8202,2056.4,2055.9,0.55]
["bitfinex","ETHUSD",1741552310286,28.27437199,2056.5,2056.0,4.86367]
["bitfinex","ETHUSD",1741552310494,15.2508,2056.5,2056.1,0.55]
["bitfinex","ETHUSD",1741552310698,14.99554,2056.5,2056.1,0.55]
["bitfinex","ETHUSD",1741552310902,3.0,2056.4,2056.1,0.55]
["bitfinex","ETHUSD",1741552311175,7.86296,2056.4,2056.0,0.55]
["bitfinex","ETHUSD",1741552311381,5.27,2056.5,2056.0,1.169636]
["bitfinex","ETHUSD",1741552311581,5.27,2056.5,2056.2,1.3325]
["bitfinex","ETHUSD",1741552311907,5.27,2056.5,2056.2,6.19573]
["bitfinex","ETHUSD",1741552312478,5.27,2056.5,2056.2,6.19578]
["bitfinex","ETHUSD",1741552312687,5.27,2056.5,2056.2,1.3325]
["bitfinex","ETHUSD",1741552312904,5.27,2056.5,2056.2,2.0140676]
["bitfinex","ETHUSD",1741552313812,5.27,2056.5,2056.2,6.8773776]
["bitfinex","ETHUSD",1741552313984,4.86182,2056.9,2056.4,5.41275]
["bitfinex","ETHUSD",1741552314181,6.0902,2057.3,2056.6,5.41228]
["bitfinex","ETHUSD",1741552314409,3.0,2057.3,2056.8,0.55]
["bitfinex","ETHUSD",1741552314608,17.88412199,2057.4,2056.5,0.7825]
["bitfinex","ETHUSD",1741552314780,4.86239,2056.6,2056.4,5.117]
["bitfinex","ETHUSD",1741552315005,4.86239,2056.6,2056.4,0.55]
["bitfinex","ETHUSD",1741552315319,4.86206,2056.8,2056.4,0.55]
["bitfinex","ETHUSD",1741552315518,12.95,2057.0,2056.7,4.86203]
["bitfinex","ETHUSD",1741552315812,12.95,2057.0,2056.8,1.050682]
["bitfinex","ETHUSD",1741552316008,4.86181,2056.9,2056.7,0.55]
["bitfinex","ETHUSD",1741552316187,12.95,2057.0,2056.7,0.55]
["bitfinex","ETHUSD",1741552316392,12.95,2057.0,2056.7,5.412]
["bitfinex","ETHUSD",1741552316910,12.95,2057.0,2056.9,0.55]
["bitfinex","ETHUSD",1741552317097,4.86038,2057.5,2057.1,0.55]
["bitfinex","ETHUSD",1741552317481,7.8605,2057.4,2057.1,0.55]
["bitfinex","ETHUSD",1741552317681,4.8605,2057.4,2057.1,0.55]
["bitfinex","ETHUSD",1741552317878,4.86074,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1741552318110,4.8605,2057.4,2057.1,0.55]
["bitfinex","ETHUSD",1741552318309,0.1216502,2057.7,2057.4,4.86038]
["bitfinex","ETHUSD",1741552318486,4.9816202,2057.7,2057.3,0.55]
["bitfinex","ETHUSD",1741552318683,4.86029,2057.5,2057.2,0.55]
["bitfinex","ETHUSD",1741552318883,7.86012,2057.6,2057.2,0.55]
["bitfinex","ETHUSD",1741552319131,3.1216502,2057.7,2057.2,0.55]
["bitfinex","ETHUSD",1741552319290,9.7204,2057.6,2057.2,0.55]
["bitfinex","ETHUSD",1741552319626,3.1216502,2057.7,2057.2,0.55]
["bitfinex","ETHUSD",1741552319795,4.86013,2057.6,2057.2,0.55]
["bitfinex","ETHUSD",1741552320185,4.86059,2057.4,2057.2,0.55]
["bitfinex","ETHUSD",1741552320496,4.86059,2057.4,2057.1,0.55]
["bitfinex","ETHUSD",1741552321000,9.72122,2057.4,2057.1,0.55]
["bitfinex","ETHUSD",1741552321201,4.86062,2057.4,2057.1,0.55]
["bitfinex","ETHUSD",1741552321497,4.86074,2057.3,2057.0,0.55]
["bitfinex","ETHUSD",1741552321901,4.8604,2057.5,2057.2,0.55]
["bitfinex","ETHUSD",1741552322318,4.8605,2057.4,2057.1,0.55]
["bitfinex","ETHUSD",1741552322483,4.86122,2057.1,2056.8,0.815]
["bitfinex","ETHUSD",1741552322830,4.86122,2057.1,2056.9,0.55]
["bitfinex","ETHUSD",1741552323689,4.86121,2057.1,2056.9,0.55]
["bitfinex","ETHUSD",1741552324528,9.72211,2057.2,2056.9,0.55]
["bitfinex","ETHUSD",1741552324731,4.86144,2057.0,2056.6,1.3003]
["bitfinex","ETHUSD",1741552324929,4.86124,2057.1,2056.6,7.590355]
["bitfinex","ETHUSD",1741552325099,4.86124,2057.1,2056.8,0.55]
["bitfinex","ETHUSD",1741552325299,9.72265,2057.1,2056.7,0.55]
["bitfinex","ETHUSD",1741552325532,4.86105,2057.2,2056.9,0.55]
["bitfinex","ETHUSD",1741552326243,3.0,2057.3,2056.9,5.41167]
["bitfinex","ETHUSD",1741552326401,0.1216502,2057.7,2057.4,4.86027]
["bitfinex","ETHUSD",1741552326599,0.1216502,2057.7,2057.6,6.16033]
["bitfinex","ETHUSD",1741552327044,0.1216502,2057.7,2057.6,6.20892383]
["bitfinex","ETHUSD",1741552327546,0.1216502,2057.7,2057.6,1.3003]
["bitfinex","ETHUSD",1741552327721,0.1216502,2057.7,2057.6,0.55]
["bitfinex","ETHUSD",1741552328044,4.86026,2057.5,2057.1,5.8623]
["bitfinex","ETHUSD",1741552328195,4.86026,2057.5,2057.2,3.23297]
["bitfinex","ETHUSD",1741552328531,0.1216502,2057.7,2057.6,4.86003]
["bitfinex","ETHUSD",1741552328735,2e-07,2057.7,2057.6,11.27233]
["bitfinex","ETHUSD",1741552328940,10.96661199,2059.0,2058.4,5.60824]
["bitfinex","ETHUSD",1741552329146,6.10987199,2059.0,2058.5,0.55]
["bitfinex","ETHUSD",1741552329437,4.85723,2058.8,2058.5,0.55]
["bitfinex","ETHUSD",1741552329645,4.85723,2058.8,2058.2,9.97057]
["bitfinex","ETHUSD",1741552329646,3.8299,2058.7,2058.2,5.112]
["bitfinex","ETHUSD",1741552329794,3.0,2058.5,2057.6,5.9002]
["bitfinex","ETHUSD",1741552329998,4.85874,2058.2,2057.7,5.40979]
["bitfinex","ETHUSD",1741552330205,4.85874,2058.2,2057.7,0.55]
["bitfinex","ETHUSD",1741552330405,3.0,2058.3,2057.7,1.681033]
["bitfinex","ETHUSD",1741552330641,4.85861,2058.2,2057.9,0.55]
["bitfinex","ETHUSD",1741552330834,7.68,2058.5,2057.7,1.131033]
["bitfinex","ETHUSD",1741552330835,4.85908,2058.0,2057.7,0.55]
["bitfinex","ETHUSD",1741552331133,4.85944,2057.9,2057.6,0.7892]
["bitfinex","ETHUSD",1741552331341,4.85983,2057.7,2057.3,0.7892]
["bitfinex","ETHUSD",1741552331543,9.71976,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741552331698,4.86004,2057.6,2057.4,0.55]
["bitfinex","ETHUSD",1741552332098,4.8595,2057.9,2057.3,1.647517]
["bitfinex","ETHUSD",1741552332401,4.85956,2057.8,2057.4,0.55]
["bitfinex","ETHUSD",1741552332635,4.85956,2057.8,2057.3,1.647517]
["bitfinex","ETHUSD",1741552332810,0.485956,2057.8,2057.3,0.7892]
["bitfinex","ETHUSD",1741552333017,4.86003,2057.6,2057.1,5.9002]
["bitfinex","ETHUSD",1741552333192,4.86047,2057.5,2057.1,0.7892]
["bitfinex","ETHUSD",1741552333392,4.86143,2057.1,2056.8,0.7843]
["bitfinex","ETHUSD",1741552333907,4.86089,2057.3,2056.9,0.55]
["bitfinex","ETHUSD",1741552333908,4.86099,2057.2,2056.9,0.55]
["bitfinex","ETHUSD",1741552334104,3.0,2057.4,2057.0,4.86122]
["bitfinex","ETHUSD",1741552334298,7.68,2057.5,2057.1,0.55]
["bitfinex","ETHUSD",1741552334495,7.68,2057.5,2057.4,0.55]
["bitfinex","ETHUSD",1741552334701,5.64374,2058.0,2057.4,5.4105]
["bitfinex","ETHUSD",1741552334928,4.85948,2057.9,2057.4,5.4105]
["bitfinex","ETHUSD",1741552335119,4.85948,2057.9,2057.4,6.56621991]
["bitfinex","ETHUSD",1741552335526,4.85972,2057.8,2057.4,1.70571991]
["bitfinex","ETHUSD",1741552335728,10.98723199,2058.0,2057.3,0.7843]
["bitfinex","ETHUSD",1741552335962,4.86041,2057.5,2057.3,0.7843]
["bitfinex","ETHUSD",1741552336301,4.8606,2057.4,2057.2,5.15860436]
["bitfinex","ETHUSD",1741552336500,9.72129,2057.4,2057.3,0.55]
["bitfinex","ETHUSD",1741552336739,4.86073,2057.3,2057.1,0.0976]
["bitfinex","ETHUSD",1741552337431,9.7209,2057.5,2057.1,0.0976]
["bitfinex","ETHUSD",1741552337729,14.82893,2057.7,2057.2,5.41086]
["bitfinex","ETHUSD",1741552337930,9.96895,2057.7,2057.2,0.55]
["bitfinex","ETHUSD",1741552338150,4.85995,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741552338305,0.7973,2058.1,2057.5,6.23598]
["bitfinex","ETHUSD",1741552338851,5.65616,2058.1,2057.5,1.3758]
["bitfinex","ETHUSD",1741552339050,5.27,2058.2,2057.7,0.55]
["bitfinex","ETHUSD",1741552339337,10.12864,2058.2,2057.6,0.55]
["bitfinex","ETHUSD",1741552340242,10.12864,2058.2,2057.6,5.41002]
["bitfinex","ETHUSD",1741552340431,5.27,2058.2,2057.6,0.59859465]
["bitfinex","ETHUSD",1741552340627,13.33539,2058.5,2057.9,0.55]
["bitfinex","ETHUSD",1741552340840,13.33539,2058.5,2058.1,5.40883]
["bitfinex","ETHUSD",1741552340841,7.68,2058.5,2058.1,5.40883]
["bitfinex","ETHUSD",1741552341027,3.0,2058.5,2058.1,0.55]
["bitfinex","ETHUSD",1741552341344,3.0,2058.5,2058.1,5.40869]
["bitfinex","ETHUSD",1741552341539,6.0673,2058.7,2058.1,0.55]
["bitfinex","ETHUSD",1741552341844,0.7973,2059.0,2058.5,0.55]
["bitfinex","ETHUSD",1741552342061,12.53661,2059.1,2058.5,5.40775]
["bitfinex","ETHUSD",1741552342205,5.109,2059.2,2058.7,0.55]
["bitfinex","ETHUSD",1741552342411,5.109,2059.2,2058.8,4.85705]
["bitfinex","ETHUSD",1741552342653,5.109,2059.2,2058.7,5.40728]
["bitfinex","ETHUSD",1741552342654,9.96528,2059.2,2058.7,5.40728]
["bitfinex","ETHUSD",1741552342862,4.85684,2059.0,2058.6,0.55]
["bitfinex","ETHUSD",1741552343120,4.85684,2059.0,2058.5,4.85777]
["bitfinex","ETHUSD",1741552343121,5.109,2059.2,2058.5,0.59857124]
["bitfinex","ETHUSD",1741552343322,0.7771,2059.6,2059.0,4.85658]
["bitfinex","ETHUSD",1741552343509,0.7771,2059.6,2058.8,0.59856264]
["bitfinex","ETHUSD",1741552343730,17.80518,2059.7,2059.3,0.55]
["bitfinex","ETHUSD",1741552343938,0.8987502,2059.8,2059.3,5.4059]
["bitfinex","ETHUSD",1741552343939,5.7536102,2059.8,2059.3,5.4059]
["bitfinex","ETHUSD",1741552344257,5.7536102,2059.8,2059.3,4.85594]
["bitfinex","ETHUSD",1741552344425,5.7536102,2059.8,2059.3,0.55]
["bitfinex","ETHUSD",1741552344630,5.7536102,2059.8,2059.3,5.40587]
["bitfinex","ETHUSD",1741552344960,0.1216502,2059.8,2059.7,5.40507]
["bitfinex","ETHUSD",1741552345252,0.1216502,2059.8,2059.7,6.743677]
["bitfinex","ETHUSD",1741552346327,0.1216502,2059.8,2059.7,6.79222176]
["bitfinex","ETHUSD",1741552346746,0.1216502,2059.8,2059.7,1.888607]
["bitfinex","ETHUSD",1741552346927,0.1216502,2059.8,2059.7,6.79222133]
["bitfinex","ETHUSD",1741552347322,0.1216502,2059.8,2059.7,6.743677]
["bitfinex","ETHUSD",1741552347823,0.1216502,2059.8,2059.7,15.004199]
["bitfinex","ETHUSD",1741552348162,2e-07,2059.8,2059.7,15.004199]
["bitfinex","ETHUSD",1741552348365,2e-07,2059.8,2059.7,15.504199]
["bitfinex","ETHUSD",1741552348730,2e-07,2059.8,2059.7,15.004199]
["bitfinex","ETHUSD",1741552350040,0.7771,2061.1,2059.8,3.55]
["bitfinex","ETHUSD",1741552350262,0.7771,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1741552350263,5.62894,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1741552350445,7.85192,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1741552350641,3.0,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1741552350841,4.85158,2061.2,2060.7,5.40266]
["bitfinex","ETHUSD",1741552351160,12.53074,2061.6,2061.0,0.55]
["bitfinex","ETHUSD",1741552351329,4.85093,2061.5,2060.9,4.85222]
["bitfinex","ETHUSD",1741552351529,0.7771,2061.8,2060.7,0.55]
["bitfinex","ETHUSD",1741552351871,4.85196,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1741552352036,3.0,2061.4,2060.8,4.90080854]
["bitfinex","ETHUSD",1741552352238,4.85131,2061.3,2060.9,0.55]
["bitfinex","ETHUSD",1741552352432,4.85213,2061.0,2060.6,0.7981]
["bitfinex","ETHUSD",1741552352662,4.85107,2061.4,2060.6,0.7981]
["bitfinex","ETHUSD",1741552352663,4.85179,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1741552353052,4.85206,2061.0,2060.7,0.55]
["bitfinex","ETHUSD",1741552353253,3.0,2061.5,2060.7,0.55]
["bitfinex","ETHUSD",1741552353474,3.0,2061.5,2060.6,0.7981]
["bitfinex","ETHUSD",1741552353663,4.85272,2060.7,2060.3,5.9031]
["bitfinex","ETHUSD",1741552353848,4.85261,2060.8,2060.3,5.9031]
["bitfinex","ETHUSD",1741552354165,4.85261,2060.8,2060.3,0.7981]
["bitfinex","ETHUSD",1741552354373,4.8533,2060.5,2060.0,0.7981]
["bitfinex","ETHUSD",1741552354571,4.85296,2060.6,2060.1,4.85406]
["bitfinex","ETHUSD",1741552354744,4.85296,2060.6,2060.0,0.7981]
["bitfinex","ETHUSD",1741552354945,4.85296,2060.6,2060.0,5.65232]
["bitfinex","ETHUSD",1741552355139,4.85265,2060.8,2060.1,0.04853506]
["bitfinex","ETHUSD",1741552355340,4.85271,2060.7,2060.1,4.90266506]
["bitfinex","ETHUSD",1741552355536,12.53242,2060.9,2060.0,0.7981]
["bitfinex","ETHUSD",1741552355736,3.0,2060.8,2060.4,0.7981]
["bitfinex","ETHUSD",1741552355953,12.53231,2060.9,2060.5,5.40316]
["bitfinex","ETHUSD",1741552355954,7.68,2060.9,2060.5,5.40316]
["bitfinex","ETHUSD",1741552356237,3.0,2060.9,2060.5,0.55]
["bitfinex","ETHUSD",1741552357144,5.101,2061.3,2060.7,0.55]
["bitfinex","ETHUSD",1741552357350,5.101,2061.3,2060.8,4.90088969]
["bitfinex","ETHUSD",1741552357538,9.95235,2061.3,2060.8,4.90086969]
["bitfinex","ETHUSD",1741552357735,5.101,2061.3,2061.0,5.40187]
["bitfinex","ETHUSD",1741552357950,5.62808,2061.5,2061.0,5.45038419]
["bitfinex","ETHUSD",1741552358171,3.0,2061.4,2061.0,5.45038419]
["bitfinex","ETHUSD",1741552358385,4.85127,2061.4,2061.0,0.55]
["bitfinex","ETHUSD",1741552358691,7.8512,2061.4,2061.0,0.55]
["bitfinex","ETHUSD",1741552359056,3.0,2061.4,2061.0,5.45050518]
["bitfinex","ETHUSD",1741552359270,4.85131,2061.3,2061.0,0.04851518]
["bitfinex","ETHUSD",1741552359457,4.85131,2061.3,2061.0,0.55]
["bitfinex","ETHUSD",1741552359656,4.85158,2061.2,2060.6,0.7662]
["bitfinex","ETHUSD",1741552359844,0.8111,2061.3,2060.7,0.55]
["bitfinex","ETHUSD",1741552360042,4.85154,2061.2,2060.7,5.40257]
["bitfinex","ETHUSD",1741552360249,4.85179,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1741552360456,5.418079,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1741552360783,10.270059,2061.1,2060.7,0.55]
["bitfinex","ETHUSD",1741552360941,0.8111,2061.6,2060.7,0.55]
["bitfinex","ETHUSD",1741552361146,0.1216502,2061.9,2061.6,3.0]
["bitfinex","ETHUSD",1741552361376,0.1216502,2061.9,2061.8,5.40013]
["bitfinex","ETHUSD",1741552361676,0.1216502,2061.9,2061.8,10.80268661]
["bitfinex","ETHUSD",1741552361844,0.1216502,2061.9,2061.8,11.56888661]
["bitfinex","ETHUSD",1741552362741,0.1216502,2061.9,2061.8,16.82940861]
["bitfinex","ETHUSD",1741552363051,6.0982,2063.6,2062.2,0.7611]
["bitfinex","ETHUSD",1741552363378,4.84616,2063.5,2062.8,0.7976]
["bitfinex","ETHUSD",1741552363573,4.84616,2063.5,2062.8,1.36214]
["bitfinex","ETHUSD",1741552363796,0.8282,2063.6,2062.8,1.36214]
["bitfinex","ETHUSD",1741552363944,12.95,2063.5,2062.5,0.7976]
["bitfinex","ETHUSD",1741552364150,4.84883,2062.4,2061.9,0.7976]
["bitfinex","ETHUSD",1741552364366,4.84849,2062.5,2061.9,0.7976]
["bitfinex","ETHUSD",1741552364544,4.84833,2062.6,2061.9,0.7976]
["bitfinex","ETHUSD",1741552364545,4.84824,2062.6,2061.9,0.7976]
["bitfinex","ETHUSD",1741552364767,4.84922,2062.2,2061.9,0.7976]
["bitfinex","ETHUSD",1741552364967,4.84922,2062.2,2061.6,0.7976]
["bitfinex","ETHUSD",1741552365168,4.84922,2062.2,2061.7,0.04849763]
["bitfinex","ETHUSD",1741552365394,0.8323,2062.4,2061.6,0.7976]
["bitfinex","ETHUSD",1741552365672,4.84938,2062.2,2061.6,0.7976]
["bitfinex","ETHUSD",1741552365880,4.84991,2061.9,2061.6,0.7976]
["bitfinex","ETHUSD",1741552366242,4.84953,2062.1,2061.6,0.7976]
["bitfinex","ETHUSD",1741552366442,7.68,2062.8,2061.6,0.7976]
["bitfinex","ETHUSD",1741552366760,4.84931,2062.2,2061.6,0.7976]
["bitfinex","ETHUSD",1741552367094,4.84911,2062.3,2061.6,3.7976]
["bitfinex","ETHUSD",1741552367246,4.84911,2062.3,2061.7,0.864823]
["bitfinex","ETHUSD",1741552367446,4.84865,2062.5,2061.7,0.864823]
["bitfinex","ETHUSD",1741552367646,4.84932,2062.2,2061.7,0.864823]
["bitfinex","ETHUSD",1741552367879,4.84932,2062.2,2061.6,0.7976]
["bitfinex","ETHUSD",1741552368074,4.84875,2062.4,2061.8,0.7976]
["bitfinex","ETHUSD",1741552368280,3.8323,2062.5,2061.8,0.7976]
["bitfinex","ETHUSD",1741552368451,4.84967,2062.0,2061.8,0.7976]
["bitfinex","ETHUSD",1741552368651,4.84967,2062.0,2061.5,3.7976]
["bitfinex","ETHUSD",1741552368878,0.484967,2062.0,2061.5,0.7976]
["bitfinex","ETHUSD",1741552369182,4.85005,2061.9,2061.2,0.7976]
["bitfinex","ETHUSD",1741552369546,4.85027,2061.8,2061.2,0.7976]
["bitfinex","ETHUSD",1741552369957,9.70009,2061.9,2061.2,0.7976]
["bitfinex","ETHUSD",1741552370160,4.85052,2061.7,2061.2,0.7976]
["bitfinex","ETHUSD",1741552370351,5.53275084,2061.9,2061.0,16.8716]
["bitfinex","ETHUSD",1741552370550,4.85114,2061.4,2061.0,16.074]
["bitfinex","ETHUSD",1741552370782,4.85174,2061.2,2060.8,5.128]
["bitfinex","ETHUSD",1741552371085,4.85169,2061.2,2060.7,0.7976]
["bitfinex","ETHUSD",1741552371261,4.85116,2061.4,2060.7,0.7976]
["bitfinex","ETHUSD",1741552371460,3.8323,2061.5,2060.8,0.04852013]
["bitfinex","ETHUSD",1741552371660,9.70281,2061.3,2060.8,0.04852013]
["bitfinex","ETHUSD",1741552371853,4.85166,2061.2,2060.8,0.04852013]
["bitfinex","ETHUSD",1741552372259,4.85214,2061.0,2060.4,5.9236]
["bitfinex","ETHUSD",1741552372599,4.85169,2061.2,2060.5,7.85315]
["bitfinex","ETHUSD",1741552372884,4.85169,2061.2,2060.5,7.90166949]
["bitfinex","ETHUSD",1741552373089,12.53115,2061.4,2060.5,7.90166949]
["bitfinex","ETHUSD",1741552373090,12.53115,2061.4,2060.6,6.72062595]
["bitfinex","ETHUSD",1741552373396,7.68,2061.4,2060.8,4.85243]
["bitfinex","ETHUSD",1741552373555,7.68,2061.4,2060.7,4.85268]
["bitfinex","ETHUSD",1741552373753,4.85135,2061.3,2060.7,3.0]
["bitfinex","ETHUSD",1741552373953,4.85192,2061.1,2060.4,5.9236]
["bitfinex","ETHUSD",1741552374145,4.85168,2061.2,2060.5,7.90157876]
["bitfinex","ETHUSD",1741552374351,4.85128,2061.4,2060.5,7.90163876]
["bitfinex","ETHUSD",1741552374553,8.68332,2061.5,2060.6,4.85282]
["bitfinex","ETHUSD",1741552374554,4.85131,2061.3,2060.6,4.85282]
["bitfinex","ETHUSD",1741552374762,4.85131,2061.3,2060.7,0.04851877]
["bitfinex","ETHUSD",1741552375060,11.5123,2061.5,2060.7,0.04851877]
["bitfinex","ETHUSD",1741552375278,4.85136,2061.3,2060.6,4.90140878]
["bitfinex","ETHUSD",1741552375589,11.5123,2061.5,2060.5,3.0]
["bitfinex","ETHUSD",1741552375776,4.85207,2061.0,2060.5,3.0]
["bitfinex","ETHUSD",1741552375977,4.85169,2061.2,2060.5,7.85306]
["bitfinex","ETHUSD",1741552376159,4.8518,2061.1,2060.6,1.864192]
["bitfinex","ETHUSD",1741552376486,9.70335,2061.2,2060.6,1.864192]
["bitfinex","ETHUSD",1741552376684,4.85165,2061.2,2060.6,6.717072]
["bitfinex","ETHUSD",1741552376888,4.85165,2061.2,2060.7,0.04852187]
["bitfinex","ETHUSD",1741552377688,4.85165,2061.2,2060.6,1.864192]
["bitfinex","ETHUSD",1741552377850,4.85226,2060.9,2060.6,1.864192]
["bitfinex","ETHUSD",1741552378055,9.7042,2061.0,2060.5,3.0]
["bitfinex","ETHUSD",1741552378268,4.85203,2061.0,2060.5,3.0]
["bitfinex","ETHUSD",1741552379257,12.53113,2061.4,2060.5,3.0]
["bitfinex","ETHUSD",1741552379258,4.85178,2061.1,2060.5,3.0]
["bitfinex","ETHUSD",1741552379453,4.85211,2061.0,2060.5,3.0]
["bitfinex","ETHUSD",1741552379701,0.7714,2060.9,2060.2,16.069]
["bitfinex","ETHUSD",1741552380000,4.85299,2060.6,2060.2,16.069]
["bitfinex","ETHUSD",1741552380301,4.85299,2060.6,2060.1,1.54502029]
["bitfinex","ETHUSD",1741552380302,4.85274,2060.7,2060.1,1.54502029]
["bitfinex","ETHUSD",1741552380674,4.85333,2060.5,2060.1,1.54502029]
["bitfinex","ETHUSD",1741552380856,0.37714,2060.8,2059.8,4.85471]
["bitfinex","ETHUSD",1741552380857,13.32714,2060.8,2059.8,0.826]
["bitfinex","ETHUSD",1741552381196,13.32714,2060.8,2059.9,4.85459]
["bitfinex","ETHUSD",1741552381197,4.85319,2060.5,2059.9,4.85459]
["bitfinex","ETHUSD",1741552381486,4.85353,2060.4,2059.8,0.826]
["bitfinex","ETHUSD",1741552381680,4.85305,2060.6,2060.0,4.85436]
["bitfinex","ETHUSD",1741552381880,9.70623,2060.6,2060.1,0.785436]
["bitfinex","ETHUSD",1741552382096,18.17983,2060.8,2060.2,0.04853754]
["bitfinex","ETHUSD",1741552382252,4.85291,2060.7,2060.2,0.04853358]
["bitfinex","ETHUSD",1741552382459,4.85291,2060.7,2060.1,4.8541]
["bitfinex","ETHUSD",1741552382460,4.85333,2060.5,2059.9,4.8545]
["bitfinex","ETHUSD",1741552382663,5.53275084,2060.4,2059.8,0.826]
["bitfinex","ETHUSD",1741552382972,5.40710508,2060.3,2059.8,0.826]
["bitfinex","ETHUSD",1741552383309,4.85383,2060.3,2059.8,0.826]
["bitfinex","ETHUSD",1741552383530,4.85382,2060.3,2059.8,0.826]
["bitfinex","ETHUSD",1741552383805,11.15772084,2060.4,2059.8,0.826]
["bitfinex","ETHUSD",1741552383983,4.85368,2060.3,2059.8,0.826]
["bitfinex","ETHUSD",1741552384185,4.85367,2060.3,2059.8,0.826]
["bitfinex","ETHUSD",1741552384406,4.8542,2060.1,2059.8,0.826]
["bitfinex","ETHUSD",1741552384608,4.85449,2060.0,2059.5,0.7582]
["bitfinex","ETHUSD",1741552384802,4.8542,2060.1,2059.5,5.61374]
["bitfinex","ETHUSD",1741552384965,4.8542,2060.1,2059.5,3.7582]
["bitfinex","ETHUSD",1741552385165,4.8543,2060.1,2059.5,6.526697]
["bitfinex","ETHUSD",1741552385608,4.85472,2059.9,2059.5,3.526697]
["bitfinex","ETHUSD",1741552385768,4.85472,2059.9,2059.5,3.5752448]
["bitfinex","ETHUSD",1741552385962,4.85401,2060.2,2059.5,3.57524727]
["bitfinex","ETHUSD",1741552386158,7.68,2060.3,2059.5,3.526697]
["bitfinex","ETHUSD",1741552386159,4.85438,2060.0,2059.5,3.526697]
["bitfinex","ETHUSD",1741552386363,4.85481,2059.9,2059.6,2.4453437]
["bitfinex","ETHUSD",1741552386577,4.85514,2059.7,2059.2,5.61441]
["bitfinex","ETHUSD",1741552386812,4.85514,2059.7,2059.2,3.7582]
["bitfinex","ETHUSD",1741552386963,4.85487,2059.8,2059.3,0.04855789]
["bitfinex","ETHUSD",1741552387163,0.7659,2059.9,2059.4,4.85556]
["bitfinex","ETHUSD",1741552387485,15.49108084,2060.1,2059.5,4.85544]
["bitfinex","ETHUSD",1741552387693,4.85449,2060.0,2059.5,0.971133]
["bitfinex","ETHUSD",1741552387867,4.8551,2059.7,2059.2,5.61434]
["bitfinex","ETHUSD",1741552388067,4.85478,2059.9,2059.3,4.85595]
["bitfinex","ETHUSD",1741552388267,4.8546,2059.9,2059.3,4.85595]
["bitfinex","ETHUSD",1741552388501,4.8546,2059.9,2059.4,4.90429134]
["bitfinex","ETHUSD",1741552388710,4.85498,2059.8,2059.4,1.05184413]
["bitfinex","ETHUSD",1741552388922,7.85439,2060.0,2059.4,1.05184413]
["bitfinex","ETHUSD",1741552389125,7.85439,2060.0,2059.5,0.04855272]
["bitfinex","ETHUSD",1741552389282,7.85439,2060.0,2059.5,4.90407272]
["bitfinex","ETHUSD",1741552389485,10.68,2060.3,2059.6,5.61335]
["bitfinex","ETHUSD",1741552389720,4.85404,2060.2,2059.7,0.0485451]
["bitfinex","ETHUSD",1741552390626,4.85425,2060.1,2059.6,5.61332]
["bitfinex","ETHUSD",1741552390829,5.53275084,2060.1,2059.6,0.7582]
["bitfinex","ETHUSD",1741552391127,10.38708084,2060.1,2059.6,0.7582]
["bitfinex","ETHUSD",1741552391423,4.85455,2060.0,2059.6,0.7582]
["bitfinex","ETHUSD",1741552391918,0.7659,2060.0,2059.4,0.7582]
["bitfinex","ETHUSD",1741552392110,4.85495,2059.8,2059.4,0.7582]
["bitfinex","ETHUSD",1741552392318,9.70935,2059.9,2059.4,7.171064]
["bitfinex","ETHUSD",1741552392510,4.85488,2059.8,2059.4,2.315294]
["bitfinex","ETHUSD",1741552392680,4.85474,2059.9,2059.4,0.7582]
["bitfinex","ETHUSD",1741552392886,3.0,2060.1,2059.6,4.85518]
["bitfinex","ETHUSD",1741552393105,4.85439,2060.0,2059.5,4.85535]
["bitfinex","ETHUSD",1741552393298,7.85434,2060.1,2059.6,4.85529]
["bitfinex","ETHUSD",1741552393827,4.85438,2060.0,2059.5,9.71074]
["bitfinex","ETHUSD",1741552393985,4.85438,2060.0,2059.6,1.046894]
["bitfinex","ETHUSD",1741552394387,4.8544,2060.0,2059.6,1.046894]
["bitfinex","ETHUSD",1741552395414,4.85466,2059.9,2059.4,5.61388]
["bitfinex","ETHUSD",1741552395726,4.85466,2059.9,2059.4,0.7582]
["bitfinex","ETHUSD",1741552395897,4.85493,2059.8,2059.4,0.7582]
["bitfinex","ETHUSD",1741552396315,4.85466,2059.9,2059.4,5.61397]
["bitfinex","ETHUSD",1741552396539,9.70946,2059.9,2059.4,5.61397]
["bitfinex","ETHUSD",1741552396713,9.70946,2059.9,2059.4,0.7582]
["bitfinex","ETHUSD",1741552397052,4.85503,2059.8,2059.4,2.315334]
["bitfinex","ETHUSD",1741552397240,4.85508,2059.7,2059.4,2.315334]
["bitfinex","ETHUSD",1741552397432,4.85508,2059.7,2059.4,0.7582]
["bitfinex","ETHUSD",1741552397634,4.85494,2059.8,2059.4,0.7582]
["bitfinex","ETHUSD",1741552398744,4.85517,2059.7,2059.4,0.7582]
["bitfinex","ETHUSD",1741552398943,5.53275084,2059.8,2059.1,0.8047]
["bitfinex","ETHUSD",1741552399145,4.85517,2059.7,2059.1,0.8047]
["bitfinex","ETHUSD",1741552399345,4.85568,2059.5,2059.1,0.8047]
["bitfinex","ETHUSD",1741552400013,4.8554,2059.6,2059.1,5.66109]
["bitfinex","ETHUSD",1741552400456,4.85615,2059.3,2059.1,0.8047]
["bitfinex","ETHUSD",1741552400938,4.85562,2059.5,2059.1,0.8047]
["bitfinex","ETHUSD",1741552401146,16.21275084,2059.8,2059.1,0.8047]
["bitfinex","ETHUSD",1741552401147,4.85589,2059.4,2059.1,0.8047]
["bitfinex","ETHUSD",1741552401522,4.85617,2059.3,2059.1,0.8047]
["bitfinex","ETHUSD",1741552401858,16.21275084,2059.8,2059.1,0.8047]
["bitfinex","ETHUSD",1741552401859,4.85564,2059.5,2059.1,0.8047]
["bitfinex","ETHUSD",1741552402057,4.85591,2059.4,2059.1,0.8047]
["bitfinex","ETHUSD",1741552402426,9.71189,2059.4,2059.1,0.8047]
["bitfinex","ETHUSD",1741552402937,4.85612,2059.3,2059.1,0.8047]
["bitfinex","ETHUSD",1741552403243,9.71189,2059.4,2059.1,0.8047]
["bitfinex","ETHUSD",1741552403444,4.85559,2059.5,2059.1,1.881056]
["bitfinex","ETHUSD",1741552403684,4.85559,2059.5,2059.1,6.737536]
["bitfinex","ETHUSD",1741552403849,4.85559,2059.5,2059.1,1.881056]
["bitfinex","ETHUSD",1741552404050,4.85583,2059.4,2059.1,1.881056]
["bitfinex","ETHUSD",1741552404975,4.85559,2059.5,2059.1,1.881056]
["bitfinex","ETHUSD",1741552405274,4.85559,2059.5,2059.1,6.737506]
["bitfinex","ETHUSD",1741552405481,3.0,2059.6,2059.3,4.85601]
["bitfinex","ETHUSD",1741552405780,7.85541,2059.6,2059.2,4.8562]
["bitfinex","ETHUSD",1741552405977,4.85564,2059.5,2059.1,0.8047]
["bitfinex","ETHUSD",1741552406284,4.75796,2059.5,2059.1,5.66108]
["bitfinex","ETHUSD",1741552407452,4.85533,2059.6,2059.1,5.66108]
["bitfinex","ETHUSD",1741552407750,4.85555,2059.5,2059.1,6.227188]
["bitfinex","ETHUSD",1741552407949,4.85586,2059.4,2059.1,1.370808]
["bitfinex","ETHUSD",1741552408151,4.85586,2059.4,2059.1,0.8047]
["bitfinex","ETHUSD",1741552408476,12.53508,2059.7,2059.1,0.8047]
["bitfinex","ETHUSD",1741552408477,4.8556,2059.5,2059.1,0.8047]
["bitfinex","ETHUSD",1741552408777,4.8556,2059.5,2059.1,5.66118]
["bitfinex","ETHUSD",1741552408984,4.85588,2059.4,2059.1,0.8047]
["bitfinex","ETHUSD",1741552409652,4.85625,2059.2,2059.1,0.8047]
["bitfinex","ETHUSD",1741552409852,4.85649,2059.1,2058.9,0.7647]
["bitfinex","ETHUSD",1741552410845,4.85649,2059.1,2058.6,30.89409]
["bitfinex","ETHUSD",1741552410846,4.85672,2059.0,2058.7,0.7647]
["bitfinex","ETHUSD",1741552411046,4.85672,2059.0,2058.7,3.930579]
["bitfinex","ETHUSD",1741552411775,4.85697,2058.9,2058.7,3.165879]
["bitfinex","ETHUSD",1741552412177,4.85697,2058.9,2058.6,16.077]
["bitfinex","ETHUSD",1741552413417,4.85672,2059.0,2058.6,20.93456]
["bitfinex","ETHUSD",1741552413902,4.85672,2059.0,2058.6,4.85756]
["bitfinex","ETHUSD",1741552414079,4.85697,2058.9,2058.5,10.7245]
["bitfinex","ETHUSD",1741552414502,4.85672,2059.0,2058.5,10.7245]
["bitfinex","ETHUSD",1741552414794,9.71367,2059.0,2058.6,1.07245]
["bitfinex","ETHUSD",1741552414998,4.85697,2058.9,2058.6,1.07245]
["bitfinex","ETHUSD",1741552415384,4.85676,2059.0,2058.6,5.93008]
["bitfinex","ETHUSD",1741552415590,4.85676,2059.0,2058.6,1.07245]
["bitfinex","ETHUSD",1741552415774,4.85711,2058.9,2058.6,1.07245]
["bitfinex","ETHUSD",1741552415983,9.71371,2059.0,2058.6,5.93009]
["bitfinex","ETHUSD",1741552416173,4.85696,2058.9,2058.6,1.07245]
["bitfinex","ETHUSD",1741552416601,4.85685,2059.0,2058.6,5.93011]
["bitfinex","ETHUSD",1741552417305,4.85685,2059.0,2058.7,1.665449]
["bitfinex","ETHUSD",1741552417704,4.85613,2059.3,2058.8,5.62189]
["bitfinex","ETHUSD",1741552417919,4.85639,2059.2,2058.8,10.47908]
["bitfinex","ETHUSD",1741552418214,12.95,2059.5,2058.9,0.04856694]
["bitfinex","ETHUSD",1741552418370,4.85566,2059.5,2059.0,4.85661]
["bitfinex","ETHUSD",1741552418570,4.85566,2059.5,2059.0,10.760938]
["bitfinex","ETHUSD",1741552418777,4.85566,2059.5,2059.0,5.904328]
["bitfinex","ETHUSD",1741552419020,4.85593,2059.4,2059.0,5.904328]
["bitfinex","ETHUSD",1741552419190,4.85612,2059.3,2059.0,1.047818]
["bitfinex","ETHUSD",1741552420007,4.85584,2059.4,2058.8,0.7647]
["bitfinex","ETHUSD",1741552420008,4.8564,2059.2,2058.8,0.7647]
["bitfinex","ETHUSD",1741552420226,4.8564,2059.2,2058.8,5.62189]
["bitfinex","ETHUSD",1741552421323,4.85747,2058.7,2058.5,5.260522]
["bitfinex","ETHUSD",1741552421514,4.85719,2058.9,2058.4,0.8323]
["bitfinex","ETHUSD",1741552421681,4.85719,2058.9,2058.4,1.911587]
["bitfinex","ETHUSD",1741552422006,9.71436,2058.9,2058.4,1.911587]
["bitfinex","ETHUSD",1741552422225,4.85717,2058.9,2058.5,4.90646597]
["bitfinex","ETHUSD",1741552422406,4.85753,2058.7,2058.4,1.911587]
["bitfinex","ETHUSD",1741552422775,4.85776,2058.6,2058.4,1.911587]
["bitfinex","ETHUSD",1741552423208,4.8579,2058.5,2058.1,3.0]
["bitfinex","ETHUSD",1741552423409,4.85767,2058.6,2058.1,0.7567]
["bitfinex","ETHUSD",1741552423601,9.71745,2058.2,2057.8,21.188]
["bitfinex","ETHUSD",1741552423915,9.71745,2058.2,2057.7,10.120262]
["bitfinex","ETHUSD",1741552423916,4.85914,2058.0,2057.7,0.7567]
["bitfinex","ETHUSD",1741552424132,9.71838,2058.0,2057.7,0.7567]
["bitfinex","ETHUSD",1741552424277,4.85933,2057.9,2057.4,9.96227]
["bitfinex","ETHUSD",1741552424484,9.71834,2058.0,2057.5,6.613047]
["bitfinex","ETHUSD",1741552424785,4.85914,2058.0,2057.6,4.85993]
["bitfinex","ETHUSD",1741552425095,4.85882,2058.2,2057.7,4.90816169]
["bitfinex","ETHUSD",1741552426012,4.85906,2058.1,2057.5,6.612987]
["bitfinex","ETHUSD",1741552426314,4.85906,2058.1,2057.7,4.90833069]
["bitfinex","ETHUSD",1741552426491,4.85906,2058.1,2057.7,5.57445646]
["bitfinex","ETHUSD",1741552427090,4.859,2058.1,2057.7,0.71471646]
["bitfinex","ETHUSD",1741552427413,4.85899,2058.1,2057.7,0.71471646]
["bitfinex","ETHUSD",1741552427619,4.85908,2058.0,2057.7,0.71471646]
["bitfinex","ETHUSD",1741552427916,4.85908,2058.0,2057.7,0.66612577]
["bitfinex","ETHUSD",1741552428117,9.7184,2058.0,2057.7,0.66612577]
["bitfinex","ETHUSD",1741552428611,12.53826,2058.4,2057.9,0.7567]
["bitfinex","ETHUSD",1741552428828,4.85852,2058.3,2057.9,1.38979675]
["bitfinex","ETHUSD",1741552429199,7.68,2058.4,2057.9,1.43838278]
["bitfinex","ETHUSD",1741552429400,7.68,2058.4,2058.0,4.85906]
["bitfinex","ETHUSD",1741552429592,15.28096885,2058.7,2058.3,0.7567]
["bitfinex","ETHUSD",1741552429795,4.85789,2058.6,2058.3,0.7567]
["bitfinex","ETHUSD",1741552430014,10.42340885,2058.7,2058.3,0.7567]
["bitfinex","ETHUSD",1741552430220,20.13870885,2058.7,2058.3,0.8052787]
["bitfinex","ETHUSD",1741552430420,20.13870885,2058.7,2058.3,1.80896987]
["bitfinex","ETHUSD",1741552430590,15.28104885,2058.7,2058.3,1.80896987]
["bitfinex","ETHUSD",1741552430792,4.85862,2058.2,2058.0,0.7567]
["bitfinex","ETHUSD",1741552431014,4.85829,2058.4,2058.0,5.61566]
["bitfinex","ETHUSD",1741552431219,4.85794,2058.5,2058.1,0.04858346]
["bitfinex","ETHUSD",1741552431415,5.103,2058.7,2058.0,0.7567]
["bitfinex","ETHUSD",1741552431626,13.00040885,2059.0,2058.2,0.7567]
["bitfinex","ETHUSD",1741552431845,0.7524,2059.4,2059.0,4.85672]
["bitfinex","ETHUSD",1741552432010,7.68,2059.8,2059.1,0.53423276]
["bitfinex","ETHUSD",1741552432011,0.7524,2059.7,2059.1,0.53423276]
["bitfinex","ETHUSD",1741552432203,4.85449,2060.0,2059.5,4.85544]
["bitfinex","ETHUSD",1741552432933,4.85565,2059.5,2059.2,0.7567]
["bitfinex","ETHUSD",1741552433096,4.85535,2059.6,2059.2,0.7567]
["bitfinex","ETHUSD",1741552433298,5.32040885,2059.8,2059.2,0.7567]
["bitfinex","ETHUSD",1741552433504,4.85587,2059.4,2059.2,0.7567]
["bitfinex","ETHUSD",1741552433737,4.85545,2059.6,2059.2,0.7567]
["bitfinex","ETHUSD",1741552434113,4.85573,2059.5,2059.2,0.7567]
["bitfinex","ETHUSD",1741552434309,4.85545,2059.6,2059.2,0.7567]
["bitfinex","ETHUSD",1741552434310,9.71094,2059.6,2059.2,0.7567]
["bitfinex","ETHUSD",1741552434639,4.85558,2059.5,2059.0,4.85662]
["bitfinex","ETHUSD",1741552434826,4.85558,2059.5,2059.1,1.071632]
["bitfinex","ETHUSD",1741552435447,4.85558,2059.5,2059.1,1.12019155]
["bitfinex","ETHUSD",1741552435648,4.85578,2059.4,2059.1,1.071632]
["bitfinex","ETHUSD",1741552436335,4.85558,2059.5,2059.1,1.12019155]
["bitfinex","ETHUSD",1741552436725,4.85558,2059.5,2059.1,1.071632]
["bitfinex","ETHUSD",1741552437010,4.85558,2059.5,2059.2,0.5928172]
["bitfinex","ETHUSD",1741552438056,7.68,2059.8,2059.2,5.4489072]
["bitfinex","ETHUSD",1741552438555,7.68,2059.8,2059.2,0.5928172]
["bitfinex","ETHUSD",1741552438556,4.85549,2059.6,2059.2,0.5928172]
["bitfinex","ETHUSD",1741552438711,4.85544,2059.6,2059.2,0.5928172]
["bitfinex","ETHUSD",1741552438912,4.85582,2059.4,2059.2,0.5928172]
["bitfinex","ETHUSD",1741552439118,4.85541,2059.6,2059.1,4.90494723]
["bitfinex","ETHUSD",1741552439350,12.53486,2059.8,2059.3,5.61805]
["bitfinex","ETHUSD",1741552439554,7.68,2059.8,2059.4,4.90418423]
["bitfinex","ETHUSD",1741552439709,7.68,2059.8,2059.4,4.85563]
["bitfinex","ETHUSD",1741552439914,7.68,2059.8,2059.4,5.903016]
["bitfinex","ETHUSD",1741552440467,7.68,2059.8,2059.5,0.04855061]
["bitfinex","ETHUSD",1741552440618,7.68,2059.8,2059.3,0.7622]
["bitfinex","ETHUSD",1741552441015,4.85567,2059.5,2059.3,0.7622]
["bitfinex","ETHUSD",1741552441782,4.85578,2059.4,2059.0,5.6187]
["bitfinex","ETHUSD",1741552441993,9.71139,2059.5,2059.0,7.476375]
["bitfinex","ETHUSD",1741552442192,9.71051,2059.7,2059.1,4.90500846]
["bitfinex","ETHUSD",1741552442353,4.85575,2059.5,2059.0,7.476545]
["bitfinex","ETHUSD",1741552442558,4.8558,2059.4,2059.0,7.476545]
["bitfinex","ETHUSD",1741552442766,4.85575,2059.5,2059.0,7.476545]
["bitfinex","ETHUSD",1741552443078,4.85662,2059.1,2058.6,5.62537]
["bitfinex","ETHUSD",1741552443383,4.85636,2059.2,2058.8,4.85713]
["bitfinex","ETHUSD",1741552443755,4.85619,2059.3,2058.9,4.85685]
["bitfinex","ETHUSD",1741552443756,4.85602,2059.3,2058.9,4.85685]
["bitfinex","ETHUSD",1741552443954,4.85595,2059.4,2058.9,9.71368]
["bitfinex","ETHUSD",1741552444274,4.85595,2059.4,2058.8,0.04856512]
["bitfinex","ETHUSD",1741552444275,4.85626,2059.2,2058.8,4.85715]
["bitfinex","ETHUSD",1741552444481,4.85595,2059.4,2058.6,3.7678]
["bitfinex","ETHUSD",1741552444649,4.85623,2059.3,2058.7,5.66147215]
["bitfinex","ETHUSD",1741552444848,4.85636,2059.2,2058.7,5.66147215]
["bitfinex","ETHUSD",1741552445256,4.85673,2059.0,2058.7,0.7555]
["bitfinex","ETHUSD",1741552445468,4.85673,2059.0,2058.7,2.612587]
["bitfinex","ETHUSD",1741552445750,4.85688,2059.0,2058.7,0.7555]
["bitfinex","ETHUSD",1741552446182,4.8571,2058.9,2058.7,0.7555]
["bitfinex","ETHUSD",1741552446383,4.85688,2059.0,2058.7,0.7555]
["bitfinex","ETHUSD",1741552446587,4.85682,2059.0,2058.7,0.7555]
["bitfinex","ETHUSD",1741552446784,4.85653,2059.1,2058.7,5.6128]
["bitfinex","ETHUSD",1741552446999,0.8024,2058.8,2058.0,0.7555]
["bitfinex","ETHUSD",1741552447168,4.85823,2058.4,2057.7,0.7555]
["bitfinex","ETHUSD",1741552447497,4.85823,2058.4,2058.0,4.85907]
["bitfinex","ETHUSD",1741552448000,4.85823,2058.4,2057.9,4.8592]
["bitfinex","ETHUSD",1741552448158,4.85784,2058.6,2057.9,0.56147]
["bitfinex","ETHUSD",1741552448507,3.0,2058.9,2058.1,3.0]
["bitfinex","ETHUSD",1741552448508,4.85706,2058.9,2058.1,3.0]
["bitfinex","ETHUSD",1741552448662,4.85698,2058.9,2058.1,7.85869]
["bitfinex","ETHUSD",1741552448990,4.85793,2058.5,2058.1,4.85869]
["bitfinex","ETHUSD",1741552449188,4.85763,2058.7,2058.3,4.85826]
["bitfinex","ETHUSD",1741552449395,7.85716,2058.9,2058.5,4.85788]
["bitfinex","ETHUSD",1741552449558,4.85726,2058.8,2058.3,4.85821]
["bitfinex","ETHUSD",1741552449761,4.85771,2058.6,2058.3,0.971686]
["bitfinex","ETHUSD",1741552449963,4.85719,2058.8,2058.4,4.8581]
["bitfinex","ETHUSD",1741552450164,4.85705,2058.9,2058.5,0.7555]
["bitfinex","ETHUSD",1741552451165,4.85705,2058.9,2058.3,0.971686]
["bitfinex","ETHUSD",1741552451166,4.85767,2058.6,2058.3,0.971686]
["bitfinex","ETHUSD",1741552451765,4.85805,2058.5,2058.2,0.7555]
["bitfinex","ETHUSD",1741552451964,4.85814,2058.4,2058.1,8.1]
["bitfinex","ETHUSD",1741552452195,4.85848,2058.3,2058.0,0.7555]
["bitfinex","ETHUSD",1741552452395,4.85805,2058.5,2057.9,4.85915]
["bitfinex","ETHUSD",1741552452590,4.85871,2058.2,2057.7,10.71516]
["bitfinex","ETHUSD",1741552452896,4.85841,2058.3,2057.8,5.97950655]
["bitfinex","ETHUSD",1741552453091,4.85841,2058.3,2057.8,5.930916]
["bitfinex","ETHUSD",1741552453458,4.85841,2058.3,2057.8,5.97950464]
["bitfinex","ETHUSD",1741552453669,4.85841,2058.3,2057.8,5.930916]
["bitfinex","ETHUSD",1741552453964,4.85895,2058.1,2057.8,1.071516]
["bitfinex","ETHUSD",1741552454177,4.85932,2057.9,2057.7,0.7555]
["bitfinex","ETHUSD",1741552454397,4.85908,2058.0,2057.7,0.7555]
["bitfinex","ETHUSD",1741552454796,4.85941,2057.9,2057.4,20.94739]
["bitfinex","ETHUSD",1741552454958,4.85904,2058.1,2057.6,4.85982]
["bitfinex","ETHUSD",1741552455464,4.859,2058.1,2057.6,4.85982]
["bitfinex","ETHUSD",1741552455690,4.859,2058.1,2057.7,1.071532]
["bitfinex","ETHUSD",1741552455992,10.18504398,2058.2,2057.7,5.931162]
["bitfinex","ETHUSD",1741552456223,5.27,2058.5,2057.7,1.071532]
["bitfinex","ETHUSD",1741552456377,4.85818,2058.4,2058.0,4.85897]
["bitfinex","ETHUSD",1741552456570,4.85818,2058.4,2057.9,9.71854]
["bitfinex","ETHUSD",1741552456799,4.85857,2058.3,2057.8,8.61505]
["bitfinex","ETHUSD",1741552457098,4.85871,2058.2,2057.8,8.61505]
["bitfinex","ETHUSD",1741552457420,5.32636398,2058.0,2057.2,0.7555]
["bitfinex","ETHUSD",1741552457697,4.86001,2057.7,2057.2,5.61647]
["bitfinex","ETHUSD",1741552457860,10.18555398,2058.0,2057.3,5.908456]
["bitfinex","ETHUSD",1741552457861,4.85966,2057.8,2057.3,5.908456]
["bitfinex","ETHUSD",1741552458065,4.86013,2057.6,2057.3,1.047756]
["bitfinex","ETHUSD",1741552458728,9.72027,2057.6,2057.3,1.047756]
["bitfinex","ETHUSD",1741552459015,10.18618398,2057.7,2057.3,5.908486]
["bitfinex","ETHUSD",1741552459194,10.18618398,2057.7,2057.3,5.908336]
["bitfinex","ETHUSD",1741552459195,5.32636398,2057.7,2057.3,5.908336]
["bitfinex","ETHUSD",1741552459368,4.85967,2057.8,2057.4,5.5267436]
["bitfinex","ETHUSD",1741552459570,4.85967,2057.8,2057.4,0.6663836]
["bitfinex","ETHUSD",1741552459870,9.71942,2057.8,2057.4,0.6663836]
["bitfinex","ETHUSD",1741552460286,4.85967,2057.8,2057.4,5.57545366]
["bitfinex","ETHUSD",1741552460601,9.71941,2057.8,2057.4,0.71498366]
["bitfinex","ETHUSD",1741552460780,4.8598,2057.7,2057.4,0.6663836]
["bitfinex","ETHUSD",1741552461397,4.86014,2057.6,2057.2,0.7555]
["bitfinex","ETHUSD",1741552461724,5.32636398,2057.7,2057.0,5.101]
["bitfinex","ETHUSD",1741552462016,7.68,2057.9,2057.3,4.86073]
["bitfinex","ETHUSD",1741552462017,5.32636398,2057.4,2057.3,4.86073]
["bitfinex","ETHUSD",1741552462170,5.32636398,2057.7,2057.1,4.9096676]
["bitfinex","ETHUSD",1741552462372,4.86027,2057.5,2057.1,4.9096676]
["bitfinex","ETHUSD",1741552462586,4.86027,2057.5,2057.2,0.57279676]
["bitfinex","ETHUSD",1741552463611,4.86027,2057.5,2057.1,4.8612]
["bitfinex","ETHUSD",1741552463612,9.7207,2057.5,2057.0,5.67969]
["bitfinex","ETHUSD",1741552463835,4.8605,2057.4,2057.0,5.67969]
["bitfinex","ETHUSD",1741552464036,4.86132,2057.1,2056.6,16.9116]
["bitfinex","ETHUSD",1741552464204,10.18768398,2057.1,2056.6,21.77384]
["bitfinex","ETHUSD",1741552464405,10.18768398,2057.1,2056.7,2.687484]
["bitfinex","ETHUSD",1741552464731,5.32636398,2057.1,2056.7,7.549614]
["bitfinex","ETHUSD",1741552464920,5.32636398,2057.1,2056.7,7.59822975]
["bitfinex","ETHUSD",1741552465115,5.32636398,2057.1,2056.7,7.549614]
["bitfinex","ETHUSD",1741552465331,10.18757398,2057.1,2056.7,2.687484]
["bitfinex","ETHUSD",1741552465631,5.32636398,2057.1,2056.7,2.73609976]
["bitfinex","ETHUSD",1741552465834,10.18757398,2057.1,2056.7,2.687484]
["bitfinex","ETHUSD",1741552466038,10.18757398,2057.1,2056.7,2.73609977]
["bitfinex","ETHUSD",1741552466240,0.7695,2057.3,2056.8,2.93721798]
["bitfinex","ETHUSD",1741552466529,4.86101,2057.2,2056.8,7.79898798]
["bitfinex","ETHUSD",1741552466732,5.63036,2057.3,2056.8,12.66078798]
["bitfinex","ETHUSD",1741552467034,4.86055,2057.4,2057.0,4.86144]
["bitfinex","ETHUSD",1741552467596,9.72169,2057.3,2056.8,7.79909798]
["bitfinex","ETHUSD",1741552467796,9.72169,2057.3,2056.9,1.2661118]
["bitfinex","ETHUSD",1741552467993,4.85848,2058.3,2057.8,0.8206]
["bitfinex","ETHUSD",1741552468243,4.85838,2058.3,2057.9,5.102]
["bitfinex","ETHUSD",1741552468439,0.7695,2058.3,2057.9,5.102]
["bitfinex","ETHUSD",1741552468797,0.7695,2058.6,2058.1,0.8206]
["bitfinex","ETHUSD",1741552469123,6.09586398,2058.9,2058.2,4.9070516]
["bitfinex","ETHUSD",1741552469294,6.09586398,2058.9,2058.2,4.85847]
["bitfinex","ETHUSD",1741552469497,6.09586398,2058.9,2058.2,9.71698]
["bitfinex","ETHUSD",1741552469695,6.09586398,2058.9,2058.3,4.85827]
["bitfinex","ETHUSD",1741552469938,6.09586398,2058.9,2058.3,5.912004]
["bitfinex","ETHUSD",1741552470533,5.32636398,2059.1,2058.6,4.85749]
["bitfinex","ETHUSD",1741552471140,5.27,2059.3,2058.8,4.85707]
["bitfinex","ETHUSD",1741552471368,5.27,2059.3,2058.7,9.71453]
["bitfinex","ETHUSD",1741552471505,5.27,2059.3,2058.7,4.85721]
["bitfinex","ETHUSD",1741552471706,5.27,2059.3,2058.8,0.567781]
["bitfinex","ETHUSD",1741552472137,10.18293398,2059.1,2058.4,5.102]
["bitfinex","ETHUSD",1741552472941,5.32636398,2059.1,2058.4,9.9601]
["bitfinex","ETHUSD",1741552473552,5.32636398,2059.1,2058.4,5.102]
["bitfinex","ETHUSD",1741552473749,5.32636398,2059.1,2058.4,9.96004]
["bitfinex","ETHUSD",1741552474109,10.18296398,2059.1,2058.4,5.102]
["bitfinex","ETHUSD",1741552474311,5.32636398,2059.1,2058.5,1.1834564]
["bitfinex","ETHUSD",1741552475153,12.71279,2059.2,2058.4,5.102]
["bitfinex","ETHUSD",1741552475154,6.09586398,2058.9,2058.4,5.102]
["bitfinex","ETHUSD",1741552475315,6.09586398,2058.9,2058.3,6.974334]
["bitfinex","ETHUSD",1741552475652,10.95285398,2058.9,2058.3,1.053734]
["bitfinex","ETHUSD",1741552476157,18.63285398,2058.9,2058.3,1.053734]
["bitfinex","ETHUSD",1741552478020,18.58285398,2058.9,2058.3,1.053734]
["bitfinex","ETHUSD",1741552479357,13.72586398,2058.9,2058.4,0.72071368]
["bitfinex","ETHUSD",1741552479680,18.58292398,2058.9,2058.4,0.72071368]
["bitfinex","ETHUSD",1741552480437,13.18272398,2059.2,2058.4,5.57865368]
["bitfinex","ETHUSD",1741552480736,5.27,2059.3,2058.5,6.17155537]
["bitfinex","ETHUSD",1741552480936,10.12602,2059.3,2058.6,4.85757]
["bitfinex","ETHUSD",1741552481179,10.89662,2059.3,2058.6,4.85757]
["bitfinex","ETHUSD",1741552483454,4.85687,2059.0,2058.5,0.55786537]
["bitfinex","ETHUSD",1741552483692,0.774,2058.8,2058.5,0.55786537]
["bitfinex","ETHUSD",1741552483962,0.774,2058.8,2058.4,0.72071368]
["bitfinex","ETHUSD",1741552484796,6.10036398,2058.8,2058.1,0.37041641]
["bitfinex","ETHUSD",1741552484952,6.10036398,2058.8,2058.1,5.099]
["bitfinex","ETHUSD",1741552484953,4.8577,2058.6,2058.1,5.099]
["bitfinex","ETHUSD",1741552485354,10.95756398,2058.8,2058.1,5.099]
["bitfinex","ETHUSD",1741552485598,4.85757,2058.7,2058.1,5.099]
["bitfinex","ETHUSD",1741552485898,9.7151,2058.7,2058.1,9.95784]
["bitfinex","ETHUSD",1741552486194,4.85753,2058.7,2058.2,1.481687]
["bitfinex","ETHUSD",1741552486395,4.85767,2058.6,2058.2,1.481687]
["bitfinex","ETHUSD",1741552486578,10.95768398,2058.8,2058.2,6.38875696]
["bitfinex","ETHUSD",1741552486782,10.95768398,2058.8,2058.2,6.38874696]
["bitfinex","ETHUSD",1741552487078,10.95768398,2058.8,2058.3,1.1487747]
["bitfinex","ETHUSD",1741552487800,4.85746,2058.7,2058.3,1.1487747]
["bitfinex","ETHUSD",1741552488152,10.95768398,2058.8,2058.3,1.9760747]
["bitfinex","ETHUSD",1741552488153,9.71473,2058.8,2058.3,1.9760747]
["bitfinex","ETHUSD",1741552489092,4.85748,2058.7,2058.3,1.9760747]
["bitfinex","ETHUSD",1741552489447,4.85748,2058.7,2058.3,0.8273]
["bitfinex","ETHUSD",1741552489651,0.774,2058.6,2058.0,9.95708]
["bitfinex","ETHUSD",1741552489894,5.63172,2058.6,2058.0,9.95708]
["bitfinex","ETHUSD",1741552490110,5.63167,2058.6,2058.1,4.9073028]
["bitfinex","ETHUSD",1741552490310,10.48955,2058.6,2058.2,1.00053028]
["bitfinex","ETHUSD",1741552490485,10.48955,2058.6,2058.1,4.85872]
["bitfinex","ETHUSD",1741552491417,4.85799,2058.5,2058.1,4.9073928]
["bitfinex","ETHUSD",1741552491573,4.85799,2058.5,2058.1,4.85881]
["bitfinex","ETHUSD",1741552492272,4.85799,2058.5,2058.0,5.098]
["bitfinex","ETHUSD",1741552492514,4.85799,2058.5,2058.0,14.81583]
["bitfinex","ETHUSD",1741552492717,4.85799,2058.5,2058.0,11.821203]
["bitfinex","ETHUSD",1741552493517,4.85799,2058.5,2058.0,16.680083]
["bitfinex","ETHUSD",1741552494089,0.774,2058.6,2058.2,4.8585]
["bitfinex","ETHUSD",1741552494284,5.63177,2058.6,2058.2,4.8585]
["bitfinex","ETHUSD",1741552494614,5.63167,2058.6,2058.2,4.8585]
["bitfinex","ETHUSD",1741552494787,5.63167,2058.6,2058.2,6.53133458]
["bitfinex","ETHUSD",1741552495501,10.48953,2058.6,2058.2,1.67283458]
["bitfinex","ETHUSD",1741552495678,5.63167,2058.6,2058.2,1.67283458]
["bitfinex","ETHUSD",1741552495878,5.63167,2058.6,2058.2,6.53139458]
["bitfinex","ETHUSD",1741552496087,18.58109,2058.9,2058.3,0.87588182]
["bitfinex","ETHUSD",1741552496291,12.95,2058.9,2058.3,1.61662446]
["bitfinex","ETHUSD",1741552496491,17.80697,2058.9,2058.4,4.85791]
["bitfinex","ETHUSD",1741552496696,17.80697,2058.9,2058.5,4.90646405]
["bitfinex","ETHUSD",1741552497011,17.80697,2058.9,2058.4,4.85791]
["bitfinex","ETHUSD",1741552497607,22.66414,2058.9,2058.4,4.85791]
["bitfinex","ETHUSD",1741552497810,17.80697,2058.9,2058.4,4.85791]
["bitfinex","ETHUSD",1741552498016,17.80697,2058.9,2058.5,1.054357]
["bitfinex","ETHUSD",1741552498911,22.66405,2058.9,2058.5,1.054357]
["bitfinex","ETHUSD",1741552499077,4.85801,2058.5,2058.1,4.8588]
["bitfinex","ETHUSD",1741552499278,4.85801,2058.5,2058.1,8.097]
["bitfinex","ETHUSD",1741552499492,4.85817,2058.4,2058.1,8.097]
["bitfinex","ETHUSD",1741552499687,4.85852,2058.3,2058.1,5.097]
["bitfinex","ETHUSD",1741552499886,5.62058,2058.7,2057.6,16.098]
["bitfinex","ETHUSD",1741552499887,5.6218,2058.2,2057.6,16.8564]
["bitfinex","ETHUSD",1741552500113,6.08946398,2058.2,2057.7,2.2116922]
["bitfinex","ETHUSD",1741552500411,0.7631,2058.2,2057.9,4.85922]
["bitfinex","ETHUSD",1741552500610,4.85853,2058.3,2057.8,4.85955]
["bitfinex","ETHUSD",1741552500915,8.4431,2058.4,2057.7,4.85956]
["bitfinex","ETHUSD",1741552500916,4.85886,2058.1,2057.7,4.85956]
["bitfinex","ETHUSD",1741552501115,4.8591,2058.0,2057.6,16.098]
["bitfinex","ETHUSD",1741552501343,10.48139,2058.0,2057.6,16.098]
["bitfinex","ETHUSD",1741552501482,4.85933,2057.9,2057.6,16.098]
["bitfinex","ETHUSD",1741552502208,5.6222,2058.0,2057.6,16.098]
["bitfinex","ETHUSD",1741552502509,10.48148,2058.0,2057.6,18.81614721]
["bitfinex","ETHUSD",1741552502716,5.6222,2058.0,2057.6,18.81614721]
["bitfinex","ETHUSD",1741552502885,4.85933,2057.9,2057.6,18.81614721]
["bitfinex","ETHUSD",1741552503416,4.85956,2057.8,2057.4,0.7584]
["bitfinex","ETHUSD",1741552503715,4.85991,2057.7,2057.2,10.75956]
["bitfinex","ETHUSD",1741552503913,4.85991,2057.7,2057.3,4.86073]
["bitfinex","ETHUSD",1741552504518,4.85991,2057.7,2057.2,10.75956]
["bitfinex","ETHUSD",1741552504519,4.86054,2057.4,2057.2,0.8006]
["bitfinex","ETHUSD",1741552504679,4.86054,2057.4,2057.1,5.098]
["bitfinex","ETHUSD",1741552505119,5.66073,2057.6,2057.1,5.098]
["bitfinex","ETHUSD",1741552505120,4.86028,2057.5,2057.1,9.95917]
["bitfinex","ETHUSD",1741552505322,4.8606,2057.4,2057.1,5.098]
["bitfinex","ETHUSD",1741552505713,9.72127,2057.4,2056.9,8.66215]
["bitfinex","ETHUSD",1741552505915,4.8606,2057.4,2057.0,2.961583]
["bitfinex","ETHUSD",1741552506422,4.86098,2057.2,2056.9,0.8006]
["bitfinex","ETHUSD",1741552506627,4.86053,2057.4,2056.9,5.66222]
["bitfinex","ETHUSD",1741552508127,4.86077,2057.3,2056.9,0.8006]
["bitfinex","ETHUSD",1741552509210,4.86077,2057.3,2056.9,5.66227]
["bitfinex","ETHUSD",1741552509530,4.86054,2057.4,2056.9,10.52383]
["bitfinex","ETHUSD",1741552509729,4.86054,2057.4,2057.0,2.661583]
["bitfinex","ETHUSD",1741552510034,4.86054,2057.4,2056.9,5.66216]
["bitfinex","ETHUSD",1741552510632,9.72065,2057.5,2056.9,5.66216]
["bitfinex","ETHUSD",1741552510807,4.86027,2057.5,2057.0,4.86134]
["bitfinex","ETHUSD",1741552511012,7.68,2057.8,2057.1,7.90961974]
["bitfinex","ETHUSD",1741552511207,4.85989,2057.7,2057.2,4.86085]
["bitfinex","ETHUSD",1741552511438,4.85989,2057.7,2057.2,6.13789697]
["bitfinex","ETHUSD",1741552512037,4.8601,2057.6,2057.2,1.27704697]
["bitfinex","ETHUSD",1741552512403,11.35366398,2057.9,2057.2,6.13791697]
["bitfinex","ETHUSD",1741552512404,4.85982,2057.7,2057.2,6.13791697]
["bitfinex","ETHUSD",1741552512701,9.71974,2057.7,2057.2,6.13791697]
["bitfinex","ETHUSD",1741552512901,4.85982,2057.7,2057.2,6.13791697]
["bitfinex","ETHUSD",1741552513102,4.85959,2057.8,2057.3,4.86061]
["bitfinex","ETHUSD",1741552513503,4.85989,2057.7,2057.2,10.99879697]
["bitfinex","ETHUSD",1741552513736,4.86011,2057.6,2057.3,1.3998797]
["bitfinex","ETHUSD",1741552513899,4.86011,2057.6,2057.1,7.86115]
["bitfinex","ETHUSD",1741552514304,4.8605,2057.4,2057.0,4.86127]
["bitfinex","ETHUSD",1741552514537,4.86038,2057.5,2057.0,9.72259]
["bitfinex","ETHUSD",1741552514734,4.86038,2057.5,2057.0,4.86127]
["bitfinex","ETHUSD",1741552515049,4.86062,2057.4,2056.9,8.66225]
["bitfinex","ETHUSD",1741552515206,9.7213,2057.4,2057.0,2.961596]
["bitfinex","ETHUSD",1741552515735,4.86062,2057.4,2057.0,7.823006]
["bitfinex","ETHUSD",1741552515941,4.86062,2057.4,2057.0,7.87161486]
["bitfinex","ETHUSD",1741552516148,4.86062,2057.4,2057.0,7.823006]
["bitfinex","ETHUSD",1741552516307,4.86062,2057.4,2057.0,2.961596]
["bitfinex","ETHUSD",1741552517409,4.86062,2057.4,2057.0,7.87155488]
["bitfinex","ETHUSD",1741552517801,5.61757,2057.5,2057.0,7.822946]
["bitfinex","ETHUSD",1741552518006,0.7573,2057.8,2057.3,0.7957]
["bitfinex","ETHUSD",1741552518308,10.47673,2057.8,2057.3,5.65629]
["bitfinex","ETHUSD",1741552518533,4.85994,2057.7,2057.3,0.7957]
["bitfinex","ETHUSD",1741552518857,10.12945,2057.9,2057.5,4.86025]
["bitfinex","ETHUSD",1741552519048,10.12945,2057.9,2057.3,0.7957]
["bitfinex","ETHUSD",1741552519049,5.27,2057.9,2057.6,5.345925]
["bitfinex","ETHUSD",1741552519342,5.67036,2058.4,2058.0,4.85907]
["bitfinex","ETHUSD",1741552519509,14.98615,2058.5,2058.0,4.85907]
["bitfinex","ETHUSD",1741552519703,4.85835,2058.4,2057.9,4.8591]
["bitfinex","ETHUSD",1741552520158,4.85895,2058.1,2057.8,5.8862]
["bitfinex","ETHUSD",1741552520515,9.71794,2058.1,2057.8,5.8862]
["bitfinex","ETHUSD",1741552521024,9.71796,2058.1,2057.8,5.8862]
["bitfinex","ETHUSD",1741552521224,4.85895,2058.1,2057.8,5.8862]
["bitfinex","ETHUSD",1741552521426,4.8582,2058.4,2057.9,4.8591]
["bitfinex","ETHUSD",1741552521864,4.8582,2058.4,2057.9,9.7183]
["bitfinex","ETHUSD",1741552522318,4.8582,2058.4,2057.9,4.8591]
["bitfinex","ETHUSD",1741552522522,18.67633398,2058.6,2058.0,4.85906]
["bitfinex","ETHUSD",1741552522758,4.85795,2058.5,2058.0,4.85889]
["bitfinex","ETHUSD",1741552522931,4.85827,2058.4,2058.0,6.00519004]
["bitfinex","ETHUSD",1741552523132,4.85838,2058.3,2058.0,1.14630004]
["bitfinex","ETHUSD",1741552523452,4.85825,2058.4,2058.0,1.14630004]
["bitfinex","ETHUSD",1741552523657,10.99632398,2058.6,2058.1,4.85884]
["bitfinex","ETHUSD",1741552523960,4.85732,2058.8,2058.4,9.71606]
["bitfinex","ETHUSD",1741552524173,5.8494,2059.1,2058.7,4.85734]
["bitfinex","ETHUSD",1741552524174,4.85652,2059.1,2058.7,4.85734]
["bitfinex","ETHUSD",1741552524376,10.18275398,2059.2,2058.5,0.86767547]
["bitfinex","ETHUSD",1741552524377,4.85685,2059.0,2058.5,0.8191]
["bitfinex","ETHUSD",1741552524673,4.85685,2059.0,2058.6,4.85766]
["bitfinex","ETHUSD",1741552525326,4.8565,2059.1,2058.7,4.90590935]
["bitfinex","ETHUSD",1741552526124,4.85638,2059.2,2058.7,4.90590935]
["bitfinex","ETHUSD",1741552526326,9.71275,2059.2,2058.7,4.90590935]
["bitfinex","ETHUSD",1741552526567,5.27,2059.3,2058.6,1.15110144]
["bitfinex","ETHUSD",1741552526766,4.85706,2058.9,2058.6,1.15110144]
["bitfinex","ETHUSD",1741552527065,4.85706,2058.9,2058.7,0.49702014]
["bitfinex","ETHUSD",1741552527739,4.85784,2058.6,2058.3,5.095]
["bitfinex","ETHUSD",1741552527945,4.85795,2058.5,2058.3,5.095]
["bitfinex","ETHUSD",1741552528477,4.85784,2058.6,2058.3,5.095]
["bitfinex","ETHUSD",1741552529147,9.71568,2058.6,2058.3,5.095]
["bitfinex","ETHUSD",1741552529469,9.71608,2058.5,2058.3,5.095]
["bitfinex","ETHUSD",1741552529669,4.85795,2058.5,2058.2,0.8191]
["bitfinex","ETHUSD",1741552529872,10.18356398,2058.8,2058.0,5.095]
["bitfinex","ETHUSD",1741552530039,4.85866,2058.2,2058.0,5.9141]
["bitfinex","ETHUSD",1741552530235,4.85885,2058.1,2058.0,5.9141]
["bitfinex","ETHUSD",1741552530466,4.85915,2058.0,2057.8,16.9171]
["bitfinex","ETHUSD",1741552530774,4.85915,2058.0,2057.8,16.098]
["bitfinex","ETHUSD",1741552530932,4.85959,2057.8,2057.5,5.9141]
["bitfinex","ETHUSD",1741552531264,4.85979,2057.7,2057.5,5.095]
["bitfinex","ETHUSD",1741552531479,4.86003,2057.6,2057.5,5.095]
["bitfinex","ETHUSD",1741552531691,4.86003,2057.6,2057.2,0.8191]
["bitfinex","ETHUSD",1741552531979,4.85979,2057.7,2057.2,5.68006]
["bitfinex","ETHUSD",1741552532268,4.8598,2057.7,2057.2,5.68006]
["bitfinex","ETHUSD",1741552532472,4.86005,2057.6,2057.3,1.563526]
["bitfinex","ETHUSD",1741552532676,4.86005,2057.6,2057.2,0.8191]
["bitfinex","ETHUSD",1741552532677,9.72028,2057.6,2057.2,0.8191]
["bitfinex","ETHUSD",1741552532848,9.72018,2057.6,2057.4,0.10884174]
["bitfinex","ETHUSD",1741552533171,4.86005,2057.6,2057.2,0.8191]
["bitfinex","ETHUSD",1741552533478,4.86039,2057.5,2057.2,0.8191]
["bitfinex","ETHUSD",1741552533632,4.86039,2057.5,2057.3,0.10884174]
["bitfinex","ETHUSD",1741552533833,4.86039,2057.5,2057.2,0.8191]
["bitfinex","ETHUSD",1741552534057,4.86039,2057.5,2057.3,0.10884174]
["bitfinex","ETHUSD",1741552534371,4.86039,2057.5,2057.2,3.991957]
["bitfinex","ETHUSD",1741552534574,4.86039,2057.5,2057.4,0.10884174]
["bitfinex","ETHUSD",1741552534757,4.86039,2057.5,2057.2,3.991957]
["bitfinex","ETHUSD",1741552534956,4.86039,2057.5,2057.4,0.10884174]
["bitfinex","ETHUSD",1741552535364,4.86005,2057.6,2057.2,3.991957]
["bitfinex","ETHUSD",1741552535564,9.72027,2057.6,2057.2,3.991957]
["bitfinex","ETHUSD",1741552535771,9.72027,2057.6,2057.3,0.10884174]
["bitfinex","ETHUSD",1741552535976,4.85944,2057.9,2057.3,6.37515161]
["bitfinex","ETHUSD",1741552536173,4.85944,2057.9,2057.5,4.86026]
["bitfinex","ETHUSD",1741552536174,4.85938,2057.9,2057.5,4.86026]
["bitfinex","ETHUSD",1741552536354,4.85938,2057.9,2057.4,4.9089593]
["bitfinex","ETHUSD",1741552536355,4.85965,2057.8,2057.4,4.96920174]
["bitfinex","ETHUSD",1741552536684,4.85965,2057.8,2057.4,9.72076]
["bitfinex","ETHUSD",1741552536992,4.85938,2057.9,2057.5,1.21282511]
["bitfinex","ETHUSD",1741552537355,4.85932,2057.9,2057.5,1.21282511]
["bitfinex","ETHUSD",1741552537559,4.85932,2057.9,2057.5,6.07305511]
["bitfinex","ETHUSD",1741552538195,6.07876398,2058.2,2057.6,0.04859415]
["bitfinex","ETHUSD",1741552538341,0.7524,2058.2,2057.7,0.85807958]
["bitfinex","ETHUSD",1741552538548,4.85841,2058.3,2057.9,4.8592]
["bitfinex","ETHUSD",1741552538940,4.85767,2058.6,2057.9,1.06254337]
["bitfinex","ETHUSD",1741552539072,10.53662,2058.7,2058.2,4.85849]
["bitfinex","ETHUSD",1741552539289,4.85707,2058.9,2058.4,4.85812]
["bitfinex","ETHUSD",1741552539597,4.85707,2058.9,2058.5,0.7584]
["bitfinex","ETHUSD",1741552539748,4.85731,2058.8,2058.5,0.7584]
["bitfinex","ETHUSD",1741552539948,4.85753,2058.7,2058.6,0.09944445]
["bitfinex","ETHUSD",1741552540471,5.67903,2058.7,2058.6,0.09944445]
["bitfinex","ETHUSD",1741552540955,4.85814,2058.4,2058.3,5.094]
["bitfinex","ETHUSD",1741552541174,4.85814,2058.4,2058.3,5.19344445]
["bitfinex","ETHUSD",1741552541381,4.85814,2058.4,2058.3,0.09944445]
["bitfinex","ETHUSD",1741552541679,4.85861,2058.2,2058.0,0.7584]
["bitfinex","ETHUSD",1741552542697,4.85899,2058.1,2057.9,5.094]
["bitfinex","ETHUSD",1741552542850,4.85908,2058.0,2057.9,5.094]
["bitfinex","ETHUSD",1741552543049,4.85972,2057.8,2057.6,0.82]
["bitfinex","ETHUSD",1741552543360,4.85972,2057.8,2057.6,0.5913]
["bitfinex","ETHUSD",1741552543555,9.71941,2057.8,2057.4,0.8294]
["bitfinex","ETHUSD",1741552543970,4.85969,2057.8,2057.5,0.04859752]
["bitfinex","ETHUSD",1741552544147,4.8599,2057.7,2057.4,0.8294]
["bitfinex","ETHUSD",1741552544353,4.85969,2057.8,2057.4,0.8294]
["bitfinex","ETHUSD",1741552544587,4.85992,2057.7,2057.4,0.8294]
["bitfinex","ETHUSD",1741552544755,4.85992,2057.7,2057.5,0.73279999]
["bitfinex","ETHUSD",1741552545358,0.7629,2057.9,2057.4,0.8294]
["bitfinex","ETHUSD",1741552545585,4.86048,2057.5,2057.1,0.8294]
["bitfinex","ETHUSD",1741552545903,4.86087,2057.3,2057.1,0.8294]
["bitfinex","ETHUSD",1741552546497,9.72121,2057.4,2057.2,0.08742077]
["bitfinex","ETHUSD",1741552546700,4.86073,2057.3,2057.2,0.08742077]
["bitfinex","ETHUSD",1741552547223,4.86052,2057.4,2057.2,0.08742077]
["bitfinex","ETHUSD",1741552548082,4.86009,2057.6,2057.2,1.78840285]
["bitfinex","ETHUSD",1741552548299,4.86027,2057.5,2057.2,1.78840285]
["bitfinex","ETHUSD",1741552549229,4.86062,2057.4,2057.2,1.78840285]
["bitfinex","ETHUSD",1741552549400,4.86027,2057.5,2057.2,1.78840285]
["bitfinex","ETHUSD",1741552549782,4.86051,2057.4,2057.2,1.78840285]
["bitfinex","ETHUSD",1741552550222,4.86037,2057.5,2057.2,1.78840285]
["bitfinex","ETHUSD",1741552550522,9.72074,2057.5,2057.2,1.78840285]
["bitfinex","ETHUSD",1741552550823,4.86037,2057.5,2057.2,1.78840285]
["bitfinex","ETHUSD",1741552551593,3.0,2057.7,2057.2,1.78840285]
["bitfinex","ETHUSD",1741552551805,4.86039,2057.5,2057.2,1.78840285]
["bitfinex","ETHUSD",1741552553585,9.72087,2057.5,2057.2,1.78840285]
["bitfinex","ETHUSD",1741552553784,4.86052,2057.4,2057.2,1.78840285]
["bitfinex","ETHUSD",1741552554294,4.86039,2057.5,2057.2,1.78840285]
["bitfinex","ETHUSD",1741552554496,4.86003,2057.6,2057.2,1.83700644]
["bitfinex","ETHUSD",1741552554696,15.04583398,2057.8,2057.2,1.83700644]
["bitfinex","ETHUSD",1741552554905,15.04583398,2057.8,2057.3,0.26664064]
["bitfinex","ETHUSD",1741552554906,4.85972,2057.8,2057.3,0.26664064]
["bitfinex","ETHUSD",1741552555219,4.85881,2058.2,2057.5,5.68945]
["bitfinex","ETHUSD",1741552555518,4.8591,2058.0,2057.6,0.0485902]
["bitfinex","ETHUSD",1741552555686,4.85932,2057.9,2057.5,0.8294]
["bitfinex","ETHUSD",1741552555885,4.85932,2057.9,2057.6,1.16825539]
["bitfinex","ETHUSD",1741552556318,4.85979,2057.7,2057.6,0.08996939]
["bitfinex","ETHUSD",1741552556502,4.85965,2057.8,2057.6,0.08996939]
["bitfinex","ETHUSD",1741552556695,4.85942,2057.9,2057.4,5.14159912]
["bitfinex","ETHUSD",1741552556897,4.85942,2057.9,2057.7,0.08945984]
["bitfinex","ETHUSD",1741552557098,4.85942,2057.9,2057.4,9.95346]
["bitfinex","ETHUSD",1741552557299,4.85942,2057.9,2057.8,0.08945984]
["bitfinex","ETHUSD",1741552557499,4.85921,2058.0,2057.6,0.04859439]
["bitfinex","ETHUSD",1741552557695,4.85932,2057.9,2057.8,0.08945984]
["bitfinex","ETHUSD",1741552557924,4.85932,2057.9,2057.7,0.08944025]
["bitfinex","ETHUSD",1741552558134,4.85932,2057.9,2057.5,1.59101406]
["bitfinex","ETHUSD",1741552558315,9.71845,2058.0,2057.8,0.08944025]
["bitfinex","ETHUSD",1741552558502,9.71845,2058.0,2057.6,1.20302282]
["bitfinex","ETHUSD",1741552558825,4.85921,2058.0,2057.6,1.20302282]
["bitfinex","ETHUSD",1741552559129,4.85921,2058.0,2057.7,0.08944025]
["bitfinex","ETHUSD",1741552560027,4.85869,2058.2,2057.8,0.8118]
["bitfinex","ETHUSD",1741552560200,13.79186398,2058.7,2057.9,0.09859131]
["bitfinex","ETHUSD",1741552560398,4.8581,2058.5,2058.0,4.85899]
["bitfinex","ETHUSD",1741552560719,4.8588,2058.2,2058.0,0.08928349]
["bitfinex","ETHUSD",1741552562222,4.85885,2058.1,2058.0,0.08928349]
["bitfinex","ETHUSD",1741552563513,4.85824,2058.4,2058.0,0.08928349]
["bitfinex","ETHUSD",1741552563813,4.85769,2058.6,2058.2,4.85857]
["bitfinex","ETHUSD",1741552564011,4.85768,2058.6,2058.4,0.8118]
["bitfinex","ETHUSD",1741552564190,4.85837,2058.3,2058.2,0.8118]
["bitfinex","ETHUSD",1741552564396,4.85837,2058.3,2058.2,0.9008092]
["bitfinex","ETHUSD",1741552564593,4.85837,2058.3,2058.2,0.0890092]
["bitfinex","ETHUSD",1741552564797,4.85885,2058.1,2058.0,5.091]
["bitfinex","ETHUSD",1741552565017,4.85885,2058.1,2058.0,5.1800092]
["bitfinex","ETHUSD",1741552565422,4.85865,2058.2,2058.0,5.1800092]
["bitfinex","ETHUSD",1741552565819,4.85885,2058.1,2058.0,5.1800092]
["bitfinex","ETHUSD",1741552567194,4.85832,2058.4,2058.0,5.1800092]
["bitfinex","ETHUSD",1741552567511,4.85841,2058.3,2058.0,5.70301012]
["bitfinex","ETHUSD",1741552568547,4.85864,2058.2,2058.0,5.1800092]
["bitfinex","ETHUSD",1741552568725,4.85841,2058.3,2058.0,5.1800092]
["bitfinex","ETHUSD",1741552569079,4.85862,2058.2,2058.0,5.1800092]
["bitfinex","ETHUSD",1741552569240,0.8189,2058.5,2058.0,5.1800092]
["bitfinex","ETHUSD",1741552569544,4.85852,2058.3,2058.0,5.1800092]
["bitfinex","ETHUSD",1741552569904,9.71709,2058.3,2058.0,5.1800092]
["bitfinex","ETHUSD",1741552570241,4.85874,2058.2,2058.0,5.1800092]
["bitfinex","ETHUSD",1741552570543,4.85885,2058.1,2058.0,5.1800092]
["bitfinex","ETHUSD",1741552570705,4.85859,2058.3,2058.0,5.1800092]
["bitfinex","ETHUSD",1741552571243,4.85872,2058.2,2058.0,5.1800092]
["bitfinex","ETHUSD",1741552571548,4.85885,2058.1,2058.0,5.1800092]
["bitfinex","ETHUSD",1741552571904,4.85885,2058.1,2058.0,0.0890092]
["bitfinex","ETHUSD",1741552572522,5.67775,2058.1,2058.0,0.0890092]
["bitfinex","ETHUSD",1741552573182,4.85872,2058.2,2058.0,0.0890092]
["bitfinex","ETHUSD",1741552573365,9.71755,2058.2,2058.0,0.0890092]
["bitfinex","ETHUSD",1741552573687,4.85885,2058.1,2058.0,0.0890092]
["bitfinex","ETHUSD",1741552579536,5.68055,2058.1,2058.0,0.0890092]
["bitfinex","ETHUSD",1741552579735,14.00691398,2058.1,2058.0,0.0890092]
["bitfinex","ETHUSD",1741552579933,4.85908,2058.0,2057.9,0.05]
["bitfinex","ETHUSD",1741552583090,7.85908,2058.0,2057.9,0.05]
["bitfinex","ETHUSD",1741552583590,7.85908,2058.0,2057.9,1e-05]
["bitfinex","ETHUSD",1741552588416,15.53908,2058.0,2057.9,1e-05]
["bitfinex","ETHUSD",1741552588616,16.31638,2058.0,2057.9,1e-05]
["bitfinex","ETHUSD",1741552589402,4.86121,2057.1,2057.0,16.093]
["bitfinex","ETHUSD",1741552589585,4.80890516,2057.2,2056.6,0.7985]
["bitfinex","ETHUSD",1741552589905,4.86215,2056.7,2056.6,0.7985]
["bitfinex","ETHUSD",1741552590603,3.7773,2057.4,2056.6,0.7985]
["bitfinex","ETHUSD",1741552590806,4.86215,2056.7,2056.6,0.7985]
["bitfinex","ETHUSD",1741552591675,9.72422,2056.8,2056.6,0.88178369]
["bitfinex","ETHUSD",1741552591892,4.86207,2056.8,2056.6,0.88178369]
["bitfinex","ETHUSD",1741552592100,4.86215,2056.7,2056.6,0.88178369]
["bitfinex","ETHUSD",1741552593106,4.86207,2056.8,2056.6,0.88178369]
["bitfinex","ETHUSD",1741552593304,9.72416,2056.8,2056.6,0.88178369]
["bitfinex","ETHUSD",1741552593521,4.80890516,2057.1,2056.6,1.47866206]
["bitfinex","ETHUSD",1741552593522,4.86166,2057.0,2056.6,1.47866206]
["bitfinex","ETHUSD",1741552593721,4.86192,2056.8,2056.6,1.47866206]
["bitfinex","ETHUSD",1741552595071,4.86171,2056.9,2056.6,1.47866206]
["bitfinex","ETHUSD",1741552595620,4.8615,2057.0,2056.6,1.47866206]
["bitfinex","ETHUSD",1741552595922,4.86177,2056.9,2056.6,1.47866206]
["bitfinex","ETHUSD",1741552596098,9.67020516,2057.1,2056.6,6.34101206]
["bitfinex","ETHUSD",1741552596273,4.86175,2056.9,2056.6,1.47866206]
["bitfinex","ETHUSD",1741552596973,9.72365,2056.9,2056.6,1.47866206]
["bitfinex","ETHUSD",1741552597176,4.86196,2056.8,2056.6,1.47866206]
["bitfinex","ETHUSD",1741552597712,4.86215,2056.7,2056.6,0.08328369]
["bitfinex","ETHUSD",1741552598305,4.86248,2056.6,2056.4,0.7732]
["bitfinex","ETHUSD",1741552600205,4.86156,2057.0,2056.5,4.86249]
["bitfinex","ETHUSD",1741552600395,4.86178,2056.9,2056.4,5.63597]
["bitfinex","ETHUSD",1741552600597,4.86178,2056.9,2056.5,1.558606]
["bitfinex","ETHUSD",1741552601006,4.86194,2056.8,2056.5,1.558606]
["bitfinex","ETHUSD",1741552601182,4.86194,2056.8,2056.4,0.7732]
["bitfinex","ETHUSD",1741552601997,4.86173,2056.9,2056.4,10.49876]
["bitfinex","ETHUSD",1741552602198,4.86164,2057.0,2056.5,4.91114825]
["bitfinex","ETHUSD",1741552602522,4.86168,2056.9,2056.5,4.91114825]
["bitfinex","ETHUSD",1741552602723,9.72358,2056.9,2056.5,0.04861825]
["bitfinex","ETHUSD",1741552602938,4.86208,2056.8,2056.4,0.7732]
["bitfinex","ETHUSD",1741552603113,4.86208,2056.8,2056.4,2.631846]
["bitfinex","ETHUSD",1741552603308,4.86196,2056.8,2056.4,2.631846]
["bitfinex","ETHUSD",1741552603613,4.86168,2056.9,2056.4,7.494686]
["bitfinex","ETHUSD",1741552604156,4.86192,2056.8,2056.4,7.494686]
["bitfinex","ETHUSD",1741552605340,4.86173,2056.9,2056.5,4.91120881]
["bitfinex","ETHUSD",1741552605537,4.86173,2056.9,2056.5,6.66049829]
["bitfinex","ETHUSD",1741552605721,4.86173,2056.9,2056.5,1.79790829]
["bitfinex","ETHUSD",1741552605925,9.72361,2056.9,2056.5,1.79790829]
["bitfinex","ETHUSD",1741552606542,9.72361,2056.9,2056.6,0.08614601]
["bitfinex","ETHUSD",1741552608048,4.86173,2056.9,2056.6,0.08614601]
["bitfinex","ETHUSD",1741552608249,4.86145,2057.0,2056.7,0.8153]
["bitfinex","ETHUSD",1741552608542,4.86145,2057.0,2056.7,0.86391572]
["bitfinex","ETHUSD",1741552608850,4.86145,2057.0,2056.8,0.08614601]
["bitfinex","ETHUSD",1741552609018,4.86145,2057.0,2056.7,0.86391572]
["bitfinex","ETHUSD",1741552609220,4.86172,2056.9,2056.8,0.08614601]
["bitfinex","ETHUSD",1741552609433,4.86172,2056.9,2056.7,0.8153]
["bitfinex","ETHUSD",1741552609620,4.86172,2056.9,2056.8,0.08614601]
["bitfinex","ETHUSD",1741552609835,4.86172,2056.9,2056.7,1.383087]
["bitfinex","ETHUSD",1741552610033,4.86239,2056.6,2056.3,0.8153]
["bitfinex","ETHUSD",1741552610239,4.86262,2056.6,2056.4,5.086]
["bitfinex","ETHUSD",1741552610453,9.72524,2056.6,2056.4,5.086]
["bitfinex","ETHUSD",1741552610660,4.86243,2056.6,2056.4,5.086]
["bitfinex","ETHUSD",1741552610966,4.86243,2056.6,2056.4,6.462462]
["bitfinex","ETHUSD",1741552611772,5.63417,2057.0,2056.4,6.462462]
["bitfinex","ETHUSD",1741552611943,4.86168,2056.9,2056.4,11.325222]
["bitfinex","ETHUSD",1741552612332,4.86201,2056.8,2056.4,11.325222]
["bitfinex","ETHUSD",1741552612533,4.86201,2056.8,2056.5,1.7003482]
["bitfinex","ETHUSD",1741552613671,4.86168,2056.9,2056.6,0.86391886]
["bitfinex","ETHUSD",1741552613971,4.86194,2056.8,2056.6,0.8153]
["bitfinex","ETHUSD",1741552617133,4.86295,2056.4,2056.2,5.9003]
["bitfinex","ETHUSD",1741552617776,4.86289,2056.4,2056.2,5.9003]
["bitfinex","ETHUSD",1741552618149,4.86289,2056.4,2056.2,0.86392778]
["bitfinex","ETHUSD",1741552618550,4.86289,2056.4,2056.2,0.8153]
["bitfinex","ETHUSD",1741552619080,9.72547,2056.5,2056.2,0.8153]
["bitfinex","ETHUSD",1741552619381,9.72463,2056.7,2056.2,8.97630862]
["bitfinex","ETHUSD",1741552619761,4.8623,2056.7,2056.2,8.97630862]
["bitfinex","ETHUSD",1741552619951,4.86254,2056.6,2056.2,4.11306862]
["bitfinex","ETHUSD",1741552620135,4.86216,2056.7,2056.3,4.8631]
["bitfinex","ETHUSD",1741552620330,4.86156,2057.0,2056.5,0.76]
["bitfinex","ETHUSD",1741552620532,4.8605,2057.4,2056.8,5.62181]
["bitfinex","ETHUSD",1741552620843,4.86075,2057.3,2056.9,0.55]
["bitfinex","ETHUSD",1741552621141,5.62815,2057.7,2057.1,5.6211]
["bitfinex","ETHUSD",1741552621337,5.62815,2057.7,2057.1,5.66970403]
["bitfinex","ETHUSD",1741552621338,4.86022,2057.6,2057.1,5.66970403]
["bitfinex","ETHUSD",1741552621538,4.86022,2057.6,2057.2,0.08722482]
["bitfinex","ETHUSD",1741552621539,4.86036,2057.5,2057.2,0.08722482]
["bitfinex","ETHUSD",1741552621939,9.72045,2057.6,2057.2,0.08722482]
["bitfinex","ETHUSD",1741552622176,4.86022,2057.6,2057.2,0.08722482]
["bitfinex","ETHUSD",1741552622339,4.85983,2057.7,2057.2,6.56202966]
["bitfinex","ETHUSD",1741552622539,4.86006,2057.6,2057.2,1.6526043]
["bitfinex","ETHUSD",1741552622971,4.85983,2057.7,2057.2,6.56213572]
["bitfinex","ETHUSD",1741552623176,4.85983,2057.7,2057.2,11.42291572]
["bitfinex","ETHUSD",1741552623380,9.71983,2057.7,2057.2,6.5133843]
["bitfinex","ETHUSD",1741552623552,9.71983,2057.7,2057.3,1.23573843]
["bitfinex","ETHUSD",1741552623941,9.71983,2057.7,2057.4,0.08579317]
["bitfinex","ETHUSD",1741552624343,4.85983,2057.7,2057.4,0.08579317]
["bitfinex","ETHUSD",1741552626347,4.86003,2057.6,2057.4,0.08579317]
["bitfinex","ETHUSD",1741552627273,4.85983,2057.7,2057.4,0.08579317]
["bitfinex","ETHUSD",1741552627577,4.85944,2057.9,2057.5,0.8171]
["bitfinex","ETHUSD",1741552627789,6.0658,2058.3,2057.6,4.85983]
["bitfinex","ETHUSD",1741552627942,4.85919,2058.0,2057.6,0.08418528]
["bitfinex","ETHUSD",1741552628143,5.65434,2058.3,2057.8,4.85954]
["bitfinex","ETHUSD",1741552628441,4.85887,2058.1,2057.9,0.08355803]
["bitfinex","ETHUSD",1741552628873,4.85908,2058.0,2057.9,0.08355803]
["bitfinex","ETHUSD",1741552629285,4.85908,2058.0,2057.6,5.8991]
["bitfinex","ETHUSD",1741552629462,4.85949,2057.9,2057.7,0.13215096]
["bitfinex","ETHUSD",1741552629780,4.85955,2057.8,2057.7,0.08355803]
["bitfinex","ETHUSD",1741552630074,4.85949,2057.9,2057.7,0.08355803]
["bitfinex","ETHUSD",1741552630645,4.85912,2058.0,2057.7,0.08355803]
["bitfinex","ETHUSD",1741552630875,4.85932,2057.9,2057.7,0.08355803]
["bitfinex","ETHUSD",1741552631098,4.85829,2058.4,2057.7,1.17269427]
["bitfinex","ETHUSD",1741552631099,7.85838,2058.3,2057.7,1.17269427]
["bitfinex","ETHUSD",1741552631297,4.85838,2058.3,2057.8,5.72514907]
["bitfinex","ETHUSD",1741552631446,9.71698,2058.3,2057.8,5.72514907]
["bitfinex","ETHUSD",1741552631646,4.85838,2058.3,2057.9,0.08355803]
["bitfinex","ETHUSD",1741552631846,4.85895,2058.1,2057.9,0.08355803]
["bitfinex","ETHUSD",1741552632145,4.85878,2058.2,2057.9,0.08355803]
["bitfinex","ETHUSD",1741552632342,7.68,2058.6,2058.2,0.8171]
["bitfinex","ETHUSD",1741552632343,4.85783,2058.6,2058.2,0.8171]
["bitfinex","ETHUSD",1741552632647,12.95,2058.9,2058.4,0.8171]
["bitfinex","ETHUSD",1741552632648,9.66591516,2058.9,2058.4,0.8171]
["bitfinex","ETHUSD",1741552632895,4.85744,2058.7,2058.4,0.8171]
["bitfinex","ETHUSD",1741552633190,4.85744,2058.7,2058.5,0.08298975]
["bitfinex","ETHUSD",1741552633553,4.85767,2058.6,2058.5,0.08298975]
["bitfinex","ETHUSD",1741552633960,4.85885,2058.1,2058.0,0.8171]
["bitfinex","ETHUSD",1741552634285,9.71739,2058.2,2058.0,5.97721531]
["bitfinex","ETHUSD",1741552634490,4.85861,2058.2,2058.0,5.97721531]
["bitfinex","ETHUSD",1741552634644,4.85885,2058.1,2058.0,5.97721531]
["bitfinex","ETHUSD",1741552635360,4.85885,2058.1,2058.0,5.16011531]
["bitfinex","ETHUSD",1741552635785,0.7958,2058.8,2058.1,0.8171]
["bitfinex","ETHUSD",1741552636096,4.85729,2058.8,2058.3,0.8171]
["bitfinex","ETHUSD",1741552636246,4.85673,2059.0,2058.6,0.55]
["bitfinex","ETHUSD",1741552636446,5.65193,2059.3,2058.5,0.8171]
["bitfinex","ETHUSD",1741552636447,4.85737,2058.8,2058.7,0.08027198]
["bitfinex","ETHUSD",1741552636716,4.85737,2058.8,2058.5,5.8961]
["bitfinex","ETHUSD",1741552636899,4.85686,2059.0,2058.6,0.67884365]
["bitfinex","ETHUSD",1741552637258,4.85743,2058.7,2058.6,0.08027198]
["bitfinex","ETHUSD",1741552637597,4.85723,2058.8,2058.6,0.08027198]
["bitfinex","ETHUSD",1741552637960,4.8569,2059.0,2058.6,0.08027198]
["bitfinex","ETHUSD",1741552638166,10.17620485,2059.2,2058.6,0.08027198]
["bitfinex","ETHUSD",1741552638490,4.85743,2058.7,2058.6,0.08027198]
["bitfinex","ETHUSD",1741552640864,4.85722,2058.8,2058.4,5.077]
["bitfinex","ETHUSD",1741552641069,4.85758,2058.7,2058.5,0.86127198]
["bitfinex","ETHUSD",1741552642111,4.85767,2058.6,2058.5,0.08027198]
["bitfinex","ETHUSD",1741552644617,4.85861,2058.2,2057.8,5.260522]
["bitfinex","ETHUSD",1741552644916,4.85861,2058.2,2058.1,5.076]
["bitfinex","ETHUSD",1741552647170,4.85885,2058.1,2057.8,5.075]
["bitfinex","ETHUSD",1741552648228,4.85885,2058.1,2057.7,0.55]
["bitfinex","ETHUSD",1741552648391,4.85885,2058.1,2057.7,5.625]
["bitfinex","ETHUSD",1741552648588,4.85955,2057.8,2057.7,5.625]
["bitfinex","ETHUSD",1741552648888,6.07415485,2058.3,2057.6,0.7944]
["bitfinex","ETHUSD",1741552649088,9.71852,2058.0,2057.7,0.04859264]
["bitfinex","ETHUSD",1741552649290,4.85888,2058.1,2057.7,0.59859264]
["bitfinex","ETHUSD",1741552649495,4.85827,2058.4,2057.9,0.7944]
["bitfinex","ETHUSD",1741552649719,9.71657,2058.4,2058.0,0.04858429]
["bitfinex","ETHUSD",1741552649913,9.71657,2058.4,2058.1,5.075]
["bitfinex","ETHUSD",1741552650128,4.85827,2058.4,2058.1,5.075]
["bitfinex","ETHUSD",1741552650327,4.85849,2058.3,2058.1,5.075]
["bitfinex","ETHUSD",1741552650489,4.85737,2058.8,2058.3,0.7944]
["bitfinex","ETHUSD",1741552650692,4.85754,2058.7,2058.4,0.04857414]
["bitfinex","ETHUSD",1741552650925,4.85754,2058.7,2058.4,0.55]
["bitfinex","ETHUSD",1741552651305,4.85638,2059.2,2058.7,4.85732]
["bitfinex","ETHUSD",1741552651525,7.68,2059.8,2059.0,4.8566]
["bitfinex","ETHUSD",1741552651526,4.85565,2059.5,2059.0,4.8566]
["bitfinex","ETHUSD",1741552651754,5.60952,2059.7,2059.1,0.61365842]
["bitfinex","ETHUSD",1741552651893,4.85618,2059.3,2059.1,0.64237954]
["bitfinex","ETHUSD",1741552652707,4.85625,2059.2,2059.1,0.07727954]
["bitfinex","ETHUSD",1741552652917,4.85625,2059.2,2058.9,0.7944]
["bitfinex","ETHUSD",1741552652918,4.85665,2059.1,2058.9,0.7944]
["bitfinex","ETHUSD",1741552653236,4.85625,2059.2,2059.0,0.07440367]
["bitfinex","ETHUSD",1741552653733,4.85557,2059.5,2059.1,0.59856277]
["bitfinex","ETHUSD",1741552653916,9.71092,2059.6,2059.2,0.07403215]
["bitfinex","ETHUSD",1741552654120,4.85564,2059.5,2059.2,0.07403215]
["bitfinex","ETHUSD",1741552654729,9.71089,2059.6,2059.3,5.074]
["bitfinex","ETHUSD",1741552655033,4.85562,2059.5,2059.3,5.8684]
["bitfinex","ETHUSD",1741552655221,4.85562,2059.5,2059.4,0.07403215]
["bitfinex","ETHUSD",1741552655397,4.85545,2059.6,2059.4,0.07403215]
["bitfinex","ETHUSD",1741552656298,4.85545,2059.6,2059.4,0.1225845]
["bitfinex","ETHUSD",1741552656530,4.85554,2059.5,2059.4,0.07403215]
["bitfinex","ETHUSD",1741552656837,5.31975485,2059.8,2059.4,0.80213421]
["bitfinex","ETHUSD",1741552656838,4.85496,2059.8,2059.4,0.80213421]
["bitfinex","ETHUSD",1741552657004,4.85481,2059.9,2059.5,0.55]
["bitfinex","ETHUSD",1741552657205,4.85481,2059.9,2059.6,0.04854646]
["bitfinex","ETHUSD",1741552657510,4.85481,2059.9,2059.6,0.12207032]
["bitfinex","ETHUSD",1741552657709,4.85485,2059.8,2059.6,0.12207032]
["bitfinex","ETHUSD",1741552658433,4.85507,2059.7,2059.6,0.6991031]
["bitfinex","ETHUSD",1741552658731,4.85507,2059.7,2059.6,0.07352386]
["bitfinex","ETHUSD",1741552659100,4.85507,2059.7,2059.4,0.72810206]
["bitfinex","ETHUSD",1741552659299,4.85507,2059.7,2059.5,0.07352386]
["bitfinex","ETHUSD",1741552659601,4.85531,2059.6,2059.5,0.07352386]
["bitfinex","ETHUSD",1741552659933,4.85507,2059.7,2059.5,0.07352386]
["bitfinex","ETHUSD",1741552660136,4.85507,2059.7,2059.5,5.071]
["bitfinex","ETHUSD",1741552660433,9.70947,2059.9,2059.6,0.55]
["bitfinex","ETHUSD",1741552660641,4.8546,2059.9,2059.8,0.55]
["bitfinex","ETHUSD",1741552660820,4.85484,2059.8,2059.7,0.7641]
["bitfinex","ETHUSD",1741552662635,4.85447,2060.0,2059.7,1.3141]
["bitfinex","ETHUSD",1741552662801,4.85447,2060.0,2059.8,0.59854251]
["bitfinex","ETHUSD",1741552663134,4.85462,2059.9,2059.8,0.55]
["bitfinex","ETHUSD",1741552664429,9.70905,2060.0,2059.8,0.55]
["bitfinex","ETHUSD",1741552664633,4.85416,2060.1,2059.8,0.55]
["bitfinex","ETHUSD",1741552664833,4.85403,2060.2,2059.9,0.55]
["bitfinex","ETHUSD",1741552665138,4.85403,2060.2,2059.9,0.59854135]
["bitfinex","ETHUSD",1741552665433,10.58975485,2060.5,2060.1,0.7609]
["bitfinex","ETHUSD",1741552665434,4.85322,2060.5,2060.1,0.7609]
["bitfinex","ETHUSD",1741552665599,4.85309,2060.6,2060.1,8.66352533]
["bitfinex","ETHUSD",1741552665800,4.85328,2060.5,2060.2,0.55]
["bitfinex","ETHUSD",1741552666019,4.85309,2060.6,2060.3,0.48447685]
["bitfinex","ETHUSD",1741552666301,9.70534,2060.8,2060.6,0.55]
["bitfinex","ETHUSD",1741552666609,9.70534,2060.8,2060.6,5.66752415]
["bitfinex","ETHUSD",1741552666610,9.7053,2060.8,2060.6,5.66752415]
["bitfinex","ETHUSD",1741552666812,9.7053,2060.8,2060.7,0.0706118]
["bitfinex","ETHUSD",1741552668315,4.85264,2060.8,2060.7,0.0706118]
["bitfinex","ETHUSD",1741552670107,10.99319485,2060.8,2060.7,0.0706118]
["bitfinex","ETHUSD",1741552670817,4.85366,2060.3,2060.2,5.617]
["bitfinex","ETHUSD",1741552671206,4.85366,2060.3,2060.2,5.68545454]
["bitfinex","ETHUSD",1741552671704,4.85366,2060.3,2060.2,0.06845454]
["bitfinex","ETHUSD",1741552671901,4.85436,2060.0,2059.9,5.067]
["bitfinex","ETHUSD",1741552672118,4.8548,2059.9,2059.7,5.8279]
["bitfinex","ETHUSD",1741552672313,4.8548,2059.9,2059.7,6.5070983]
["bitfinex","ETHUSD",1741552672535,4.85476,2059.9,2059.7,6.5070983]
["bitfinex","ETHUSD",1741552672739,4.85484,2059.8,2059.7,6.5070983]
["bitfinex","ETHUSD",1741552673040,4.85514,2059.7,2059.6,5.067]
["bitfinex","ETHUSD",1741552673242,4.85514,2059.7,2059.6,5.617]
["bitfinex","ETHUSD",1741552673629,4.85514,2059.7,2059.6,5.067]
["bitfinex","ETHUSD",1741552673940,4.85485,2059.8,2059.6,5.067]
["bitfinex","ETHUSD",1741552674276,4.85412,2060.2,2059.9,0.55]
["bitfinex","ETHUSD",1741552674441,4.85387,2060.3,2060.0,0.04853814]
["bitfinex","ETHUSD",1741552674640,4.85426,2060.1,2059.9,0.55]
["bitfinex","ETHUSD",1741552675141,4.85436,2060.0,2059.9,0.55]
["bitfinex","ETHUSD",1741552675556,4.8546,2059.9,2059.8,0.7944]
["bitfinex","ETHUSD",1741552675713,4.85507,2059.7,2059.6,3.7944]
["bitfinex","ETHUSD",1741552676045,4.85531,2059.6,2059.5,5.066]
["bitfinex","ETHUSD",1741552676213,4.85531,2059.6,2059.5,5.616]
["bitfinex","ETHUSD",1741552676550,0.813,2059.5,2058.8,0.7944]
["bitfinex","ETHUSD",1741552676718,5.31975485,2059.3,2058.7,0.36353513]
["bitfinex","ETHUSD",1741552676917,4.85711,2058.9,2058.6,0.7944]
["bitfinex","ETHUSD",1741552677117,4.85723,2058.8,2058.6,0.7944]
["bitfinex","ETHUSD",1741552677307,4.85743,2058.7,2058.6,0.7944]
["bitfinex","ETHUSD",1741552677506,4.85767,2058.6,2058.5,8.260522]
["bitfinex","ETHUSD",1741552677742,4.85767,2058.6,2058.5,9.20327774]
["bitfinex","ETHUSD",1741552677941,4.85743,2058.7,2058.5,9.20327774]
["bitfinex","ETHUSD",1741552678448,4.85743,2058.7,2058.6,0.55]
["bitfinex","ETHUSD",1741552678747,4.85767,2058.6,2058.5,9.20327774]
["bitfinex","ETHUSD",1741552679047,4.85743,2058.7,2058.5,6.20327774]
["bitfinex","ETHUSD",1741552679231,9.7151,2058.7,2058.6,0.55]
["bitfinex","ETHUSD",1741552679611,4.85743,2058.7,2058.6,1.26259131]
["bitfinex","ETHUSD",1741552680033,4.85726,2058.8,2058.3,5.8614]
["bitfinex","ETHUSD",1741552680233,4.85792,2058.5,2058.3,0.7944]
["bitfinex","ETHUSD",1741552680437,4.85792,2058.5,2058.3,3.7944]
["bitfinex","ETHUSD",1741552680826,4.8577,2058.6,2058.3,3.7944]
["bitfinex","ETHUSD",1741552681159,4.85731,2058.8,2058.5,0.55]
["bitfinex","ETHUSD",1741552681363,4.85649,2059.1,2058.5,0.55]
["bitfinex","ETHUSD",1741552681364,4.85767,2058.6,2058.5,0.98444]
["bitfinex","ETHUSD",1741552681533,4.85767,2058.6,2058.5,0.55]
["bitfinex","ETHUSD",1741552681922,4.85814,2058.4,2058.3,0.55]
["bitfinex","ETHUSD",1741552682819,4.85837,2058.3,2058.2,16.079]
["bitfinex","ETHUSD",1741552683321,9.71695,2058.3,2058.1,0.55]
["bitfinex","ETHUSD",1741552683555,4.85871,2058.2,2058.0,5.067]
["bitfinex","ETHUSD",1741552683817,4.85885,2058.1,2058.0,5.067]
["bitfinex","ETHUSD",1741552684050,4.85965,2057.8,2057.7,3.0]
["bitfinex","ETHUSD",1741552684262,4.85965,2057.8,2057.7,0.55]
["bitfinex","ETHUSD",1741552684453,4.85992,2057.7,2057.5,0.8321]
["bitfinex","ETHUSD",1741552684761,9.71989,2057.7,2057.6,0.55]
["bitfinex","ETHUSD",1741552684924,4.85992,2057.7,2057.5,5.8991]
["bitfinex","ETHUSD",1741552685125,4.8596,2057.8,2057.6,0.55]
["bitfinex","ETHUSD",1741552685336,4.8596,2057.8,2057.6,0.04859487]
["bitfinex","ETHUSD",1741552685559,4.86003,2057.6,2057.5,0.8321]
["bitfinex","ETHUSD",1741552685760,4.86003,2057.6,2057.5,0.55]
["bitfinex","ETHUSD",1741552685968,4.86026,2057.5,2057.4,16.083]
["bitfinex","ETHUSD",1741552686179,5.67424,2057.8,2057.5,0.55]
["bitfinex","ETHUSD",1741552686499,4.85991,2057.7,2057.5,0.5985969]
["bitfinex","ETHUSD",1741552686648,7.68,2058.1,2057.5,0.5985969]
["bitfinex","ETHUSD",1741552686843,7.68,2058.1,2057.9,0.55]
["bitfinex","ETHUSD",1741552687100,6.13425485,2058.6,2057.9,0.55]
["bitfinex","ETHUSD",1741552687101,4.85806,2058.5,2057.9,5.40911]
["bitfinex","ETHUSD",1741552687393,4.85747,2058.7,2058.3,0.55]
["bitfinex","ETHUSD",1741552687547,4.85747,2058.7,2058.4,5.068]
["bitfinex","ETHUSD",1741552687751,4.85777,2058.6,2058.4,5.068]
["bitfinex","ETHUSD",1741552688158,4.85747,2058.7,2058.5,0.55]
["bitfinex","ETHUSD",1741552688358,4.8573,2058.8,2058.5,0.59857603]
["bitfinex","ETHUSD",1741552688550,4.8573,2058.8,2058.5,1.65106463]
["bitfinex","ETHUSD",1741552688744,4.8571,2058.9,2058.5,1.65106463]
["bitfinex","ETHUSD",1741552689085,4.8572,2058.8,2058.5,1.6024886]
["bitfinex","ETHUSD",1741552690445,9.71422,2058.9,2058.5,1.6024886]
["bitfinex","ETHUSD",1741552690646,4.85592,2059.4,2058.7,0.55]
["bitfinex","ETHUSD",1741552690887,4.85472,2059.9,2059.2,0.55]
["bitfinex","ETHUSD",1741552690888,4.85504,2059.8,2059.2,0.55]
["bitfinex","ETHUSD",1741552691101,4.85521,2059.7,2059.4,0.55]
["bitfinex","ETHUSD",1741552691279,4.85533,2059.6,2059.4,0.55]
["bitfinex","ETHUSD",1741552691464,4.85533,2059.6,2059.5,0.60233961]
["bitfinex","ETHUSD",1741552691657,4.85533,2059.6,2059.5,0.05233961]
["bitfinex","ETHUSD",1741552691969,4.85533,2059.6,2059.3,0.55]
["bitfinex","ETHUSD",1741552692176,4.85578,2059.4,2059.3,0.55]
["bitfinex","ETHUSD",1741552692589,9.71126,2059.5,2059.3,0.55]
["bitfinex","ETHUSD",1741552692788,4.85578,2059.4,2059.3,0.55]
["bitfinex","ETHUSD",1741552693909,4.85601,2059.3,2059.2,5.067]
["bitfinex","ETHUSD",1741552694995,4.85578,2059.4,2058.9,0.55]
["bitfinex","ETHUSD",1741552695193,4.85672,2059.0,2058.9,0.55]
["bitfinex","ETHUSD",1741552695398,4.85672,2059.0,2058.9,5.616]
["bitfinex","ETHUSD",1741552695917,4.85618,2059.3,2058.9,5.066]
["bitfinex","ETHUSD",1741552696063,6.13425485,2059.8,2059.2,0.55]
["bitfinex","ETHUSD",1741552696269,4.85533,2059.6,2059.2,0.55]
["bitfinex","ETHUSD",1741552696509,4.85579,2059.4,2059.2,0.55]
["bitfinex","ETHUSD",1741552696707,4.85579,2059.4,2059.3,0.05114786]
["bitfinex","ETHUSD",1741552696913,4.85579,2059.4,2059.3,0.60114786]
["bitfinex","ETHUSD",1741552697113,4.85626,2059.2,2059.0,0.55]
["bitfinex","ETHUSD",1741552697312,4.85651,2059.1,2059.0,0.55]
["bitfinex","ETHUSD",1741552697513,0.8145,2059.8,2059.0,0.69337378]
["bitfinex","ETHUSD",1741552697724,5.31975485,2060.0,2059.5,4.85545]
["bitfinex","ETHUSD",1741552697725,4.85447,2060.0,2059.5,4.85545]
["bitfinex","ETHUSD",1741552698018,4.85447,2060.0,2059.0,3.69337378]
["bitfinex","ETHUSD",1741552698019,5.6683,2060.3,2059.8,4.85467]
["bitfinex","ETHUSD",1741552698223,4.85367,2060.3,2059.9,0.04854063]
["bitfinex","ETHUSD",1741552698504,4.8539,2060.2,2059.8,4.8547]
["bitfinex","ETHUSD",1741552698707,4.85424,2060.1,2059.8,1.555314]
["bitfinex","ETHUSD",1741552698868,4.8539,2060.2,2059.8,1.555314]
["bitfinex","ETHUSD",1741552699066,9.70798,2060.2,2059.8,1.555314]
["bitfinex","ETHUSD",1741552699267,4.85423,2060.1,2059.8,1.555314]
["bitfinex","ETHUSD",1741552699464,4.85321,2060.5,2059.7,0.7773]
["bitfinex","ETHUSD",1741552699465,4.8546,2059.9,2059.7,0.7773]
["bitfinex","ETHUSD",1741552699662,0.8145,2060.6,2059.7,0.82584148]
["bitfinex","ETHUSD",1741552699663,4.85438,2060.0,2059.7,0.82584148]
["bitfinex","ETHUSD",1741552699966,4.85438,2060.0,2059.8,5.065]
["bitfinex","ETHUSD",1741552700166,4.85431,2060.1,2059.8,5.065]
["bitfinex","ETHUSD",1741552700418,4.8546,2059.9,2059.8,5.065]
["bitfinex","ETHUSD",1741552700719,5.4046,2059.9,2059.8,5.065]
["bitfinex","ETHUSD",1741552700866,4.85481,2059.9,2059.5,0.04854861]
["bitfinex","ETHUSD",1741552701203,4.85496,2059.8,2059.4,21.944]
["bitfinex","ETHUSD",1741552701610,0.55,2060.0,2059.4,21.944]
["bitfinex","ETHUSD",1741552701813,4.8552,2059.7,2059.4,21.944]
["bitfinex","ETHUSD",1741552701968,9.7104,2059.7,2059.4,21.944]
["bitfinex","ETHUSD",1741552702169,4.85542,2059.6,2059.4,21.944]
["bitfinex","ETHUSD",1741552702398,9.7105,2059.7,2059.4,21.944]
["bitfinex","ETHUSD",1741552702608,0.55,2060.0,2059.4,21.151]
["bitfinex","ETHUSD",1741552702609,4.85554,2059.5,2059.4,21.151]
["bitfinex","ETHUSD",1741552703415,4.85554,2059.5,2059.4,5.064]
["bitfinex","ETHUSD",1741552703710,4.85504,2059.8,2059.4,5.1134794]
["bitfinex","ETHUSD",1741552704003,4.85533,2059.6,2059.4,5.1134794]
["bitfinex","ETHUSD",1741552704385,7.85509,2059.7,2059.4,5.1134794]
["bitfinex","ETHUSD",1741552704587,0.7643,2060.0,2059.5,0.84155016]
["bitfinex","ETHUSD",1741552704932,4.85451,2060.0,2059.6,0.04795593]
["bitfinex","ETHUSD",1741552705136,4.85477,2059.9,2059.6,0.04795593]
["bitfinex","ETHUSD",1741552705294,4.855,2059.8,2059.6,0.04795593]
["bitfinex","ETHUSD",1741552705722,0.55,2060.2,2059.6,0.04795593]
["bitfinex","ETHUSD",1741552706034,4.85499,2059.8,2059.6,0.04795593]
["bitfinex","ETHUSD",1741552706333,4.85472,2059.9,2059.6,0.09650151]
["bitfinex","ETHUSD",1741552706504,4.85472,2059.9,2059.6,0.04795593]
["bitfinex","ETHUSD",1741552706703,0.55,2060.1,2059.6,0.04795593]
["bitfinex","ETHUSD",1741552706704,4.85493,2059.8,2059.6,0.04795593]
["bitfinex","ETHUSD",1741552706904,4.85463,2059.9,2059.6,0.04795593]
["bitfinex","ETHUSD",1741552707104,4.85484,2059.8,2059.6,0.04795593]
["bitfinex","ETHUSD",1741552707307,4.85507,2059.7,2059.6,0.04795593]
["bitfinex","ETHUSD",1741552707494,4.85484,2059.8,2059.6,0.04795593]
["bitfinex","ETHUSD",1741552708228,4.85463,2059.9,2059.6,0.04795593]
["bitfinex","ETHUSD",1741552708431,4.85424,2060.1,2059.7,4.85499]
["bitfinex","ETHUSD",1741552708640,0.7643,2061.0,2059.9,0.793]
["bitfinex","ETHUSD",1741552708790,5.61641,2061.0,2060.5,4.85304]
["bitfinex","ETHUSD",1741552708996,4.85236,2060.9,2060.6,5.10951405]
["bitfinex","ETHUSD",1741552709227,5.61571,2061.3,2060.7,0.04852282]
["bitfinex","ETHUSD",1741552709406,5.20832942,2061.7,2060.7,0.04852282]
["bitfinex","ETHUSD",1741552709407,0.7643,2061.6,2060.8,5.69195502]
["bitfinex","ETHUSD",1741552709606,4.85102,2061.5,2061.0,4.85182]
["bitfinex","ETHUSD",1741552709813,4.85141,2061.3,2061.1,5.063]
["bitfinex","ETHUSD",1741552710226,4.85114,2061.4,2061.1,5.063]
["bitfinex","ETHUSD",1741552711005,3.0,2061.5,2061.2,0.0485095]
["bitfinex","ETHUSD",1741552711229,4.85117,2061.4,2061.1,5.063]
["bitfinex","ETHUSD",1741552711539,4.85117,2061.4,2061.2,0.04850904]
["bitfinex","ETHUSD",1741552711944,4.85117,2061.4,2061.1,5.063]
["bitfinex","ETHUSD",1741552712694,9.70237,2061.4,2061.1,5.063]
["bitfinex","ETHUSD",1741552713221,4.85154,2061.2,2061.1,5.063]
["bitfinex","ETHUSD",1741552713537,8.40154,2061.2,2061.1,5.063]
["bitfinex","ETHUSD",1741552713835,3.55,2061.2,2060.8,0.793]
["bitfinex","ETHUSD",1741552714138,4.85201,2061.0,2060.8,0.84151838]
["bitfinex","ETHUSD",1741552714496,4.85224,2060.9,2060.8,0.84151838]
["bitfinex","ETHUSD",1741552714696,4.85224,2060.9,2060.8,0.793]
["bitfinex","ETHUSD",1741552715597,4.85295,2060.6,2060.5,0.8239]
["bitfinex","ETHUSD",1741552716109,4.85342,2060.4,2060.3,5.06]
["bitfinex","ETHUSD",1741552716865,4.85366,2060.3,2060.2,16.081]
["bitfinex","ETHUSD",1741552717421,4.85433,2060.1,2059.8,5.8839]
["bitfinex","ETHUSD",1741552717703,4.85278,2060.7,2059.8,5.06]
["bitfinex","ETHUSD",1741552717704,4.8546,2059.9,2059.8,5.06]
["bitfinex","ETHUSD",1741552718211,4.85518,2059.7,2059.5,5.8829]
["bitfinex","ETHUSD",1741552718632,4.85531,2059.6,2059.5,5.059]
["bitfinex","ETHUSD",1741552718812,4.85531,2059.6,2059.4,16.074]
["bitfinex","ETHUSD",1741552718813,4.85554,2059.5,2059.4,16.074]
["bitfinex","ETHUSD",1741552719540,4.85531,2059.6,2058.9,5.059]
["bitfinex","ETHUSD",1741552719737,4.85616,2059.3,2058.9,5.059]
["bitfinex","ETHUSD",1741552720035,4.8551,2059.7,2058.9,6.611732]
["bitfinex","ETHUSD",1741552720237,4.8551,2059.7,2058.6,19.74104886]
["bitfinex","ETHUSD",1741552720238,0.7572,2059.5,2058.6,16.074]
["bitfinex","ETHUSD",1741552720456,4.85743,2058.7,2058.6,16.074]
["bitfinex","ETHUSD",1741552723934,4.85837,2058.3,2058.1,5.061]
["bitfinex","ETHUSD",1741552724097,4.85811,2058.5,2058.1,5.061]
["bitfinex","ETHUSD",1741552724301,4.85808,2058.5,2058.2,0.5595377]
["bitfinex","ETHUSD",1741552724607,4.85808,2058.5,2058.2,0.51095817]
["bitfinex","ETHUSD",1741552725148,4.85807,2058.5,2058.2,0.51095817]
["bitfinex","ETHUSD",1741552725444,4.85837,2058.3,2058.2,0.51095817]
["bitfinex","ETHUSD",1741552725644,4.85719,2058.8,2058.1,5.061]
["bitfinex","ETHUSD",1741552725842,4.85779,2058.6,2058.2,0.04857939]
["bitfinex","ETHUSD",1741552726346,4.85738,2058.8,2058.3,4.85827]
["bitfinex","ETHUSD",1741552726529,0.8264,2059.3,2058.4,0.49068494]
["bitfinex","ETHUSD",1741552726844,4.85766,2058.7,2058.3,0.7947]
["bitfinex","ETHUSD",1741552727473,4.85768,2058.6,2058.3,0.7947]
["bitfinex","ETHUSD",1741552727672,4.8565,2059.1,2058.3,0.7947]
["bitfinex","ETHUSD",1741552727673,4.85715,2058.9,2058.4,0.04857257]
["bitfinex","ETHUSD",1741552727875,4.8577,2058.6,2058.3,0.7947]
["bitfinex","ETHUSD",1741552728076,4.8577,2058.6,2058.3,1.866135]
["bitfinex","ETHUSD",1741552728438,4.85745,2058.7,2058.3,1.866135]
["bitfinex","ETHUSD",1741552728637,7.857,2058.9,2058.4,0.0485714]
["bitfinex","ETHUSD",1741552728842,4.85745,2058.7,2058.3,6.724335]
["bitfinex","ETHUSD",1741552729974,4.8573,2058.8,2058.3,6.724335]
["bitfinex","ETHUSD",1741552730180,9.71461,2058.8,2058.4,1.1582775]
["bitfinex","ETHUSD",1741552730475,9.71466,2058.8,2058.4,1.1582775]
["bitfinex","ETHUSD",1741552730783,4.85781,2058.6,2058.3,1.866135]
["bitfinex","ETHUSD",1741552730941,9.71568,2058.6,2058.3,1.866135]
["bitfinex","ETHUSD",1741552731477,4.85719,2058.8,2058.3,0.7947]
["bitfinex","ETHUSD",1741552731679,4.85803,2058.5,2058.3,0.7947]
["bitfinex","ETHUSD",1741552731833,4.85814,2058.4,2058.3,0.7947]
["bitfinex","ETHUSD",1741552732276,4.85814,2058.4,2058.0,0.7947]
["bitfinex","ETHUSD",1741552732442,9.7165,2058.4,2058.0,0.7947]
["bitfinex","ETHUSD",1741552732652,4.85844,2058.3,2058.1,5.062]
["bitfinex","ETHUSD",1741552733235,4.85814,2058.4,2058.1,5.062]
["bitfinex","ETHUSD",1741552733440,4.85847,2058.3,2058.1,5.062]
["bitfinex","ETHUSD",1741552733779,4.85796,2058.5,2058.0,2.968092]
["bitfinex","ETHUSD",1741552733977,4.85928,2058.0,2057.9,5.061]
["bitfinex","ETHUSD",1741552734622,4.85932,2057.9,2057.8,16.08]
["bitfinex","ETHUSD",1741552735722,10.18119078,2057.9,2057.8,16.08]
["bitfinex","ETHUSD",1741552736097,4.85965,2057.8,2057.4,5.062]
["bitfinex","ETHUSD",1741552736306,4.85932,2057.9,2057.5,0.04859493]
["bitfinex","ETHUSD",1741552736607,9.71881,2057.9,2057.5,0.59185949]
["bitfinex","ETHUSD",1741552736807,9.71878,2057.9,2057.5,0.59185949]
["bitfinex","ETHUSD",1741552737323,4.85977,2057.8,2057.5,0.59185949]
["bitfinex","ETHUSD",1741552737500,4.85977,2057.8,2057.5,0.64045254]
["bitfinex","ETHUSD",1741552738221,4.85989,2057.7,2057.4,5.062]
["bitfinex","ETHUSD",1741552739731,4.86003,2057.6,2057.4,5.062]
["bitfinex","ETHUSD",1741552739906,4.85989,2057.7,2057.4,5.062]
["bitfinex","ETHUSD",1741552740508,4.86007,2057.6,2057.4,5.062]
["bitfinex","ETHUSD",1741552740827,4.85991,2057.7,2057.4,5.062]
["bitfinex","ETHUSD",1741552741036,4.86003,2057.6,2057.4,5.062]
["bitfinex","ETHUSD",1741552741199,4.86026,2057.5,2057.4,5.062]
["bitfinex","ETHUSD",1741552741727,4.86003,2057.6,2057.1,5.8168]
["bitfinex","ETHUSD",1741552741728,4.86064,2057.4,2057.1,5.8168]
["bitfinex","ETHUSD",1741552741985,9.72134,2057.4,2057.1,3.46751391]
["bitfinex","ETHUSD",1741552742241,4.86062,2057.4,2057.1,5.062]
["bitfinex","ETHUSD",1741552742535,4.86066,2057.4,2057.0,21.149]
["bitfinex","ETHUSD",1741552742839,4.86076,2057.3,2057.0,21.149]
["bitfinex","ETHUSD",1741552743435,4.86066,2057.4,2057.0,21.149]
["bitfinex","ETHUSD",1741552743735,9.72128,2057.4,2057.0,21.149]
["bitfinex","ETHUSD",1741552744101,4.86062,2057.4,2057.0,24.5263759]
["bitfinex","ETHUSD",1741552744448,4.86062,2057.4,2057.1,0.04860439]
["bitfinex","ETHUSD",1741552744608,4.86062,2057.4,2057.0,29.3877859]
["bitfinex","ETHUSD",1741552745406,4.86062,2057.4,2057.1,0.04614405]
["bitfinex","ETHUSD",1741552745611,4.8599,2057.7,2057.2,4.86084]
["bitfinex","ETHUSD",1741552745835,5.67738,2057.8,2057.3,4.90917935]
["bitfinex","ETHUSD",1741552746155,4.8598,2057.7,2057.4,0.05270573]
["bitfinex","ETHUSD",1741552746456,7.85935,2057.9,2057.5,0.04859791]
["bitfinex","ETHUSD",1741552746817,3.0,2057.9,2057.6,0.05270573]
["bitfinex","ETHUSD",1741552747117,4.85901,2058.1,2057.6,14.83562573]
["bitfinex","ETHUSD",1741552747320,4.85901,2058.1,2057.7,4.85978]
["bitfinex","ETHUSD",1741552747624,0.7686,2058.3,2057.8,0.05207988]
["bitfinex","ETHUSD",1741552747831,4.85801,2058.5,2058.0,4.85893]
["bitfinex","ETHUSD",1741552748033,5.62638,2058.6,2058.1,10.58437288]
["bitfinex","ETHUSD",1741552748330,5.62638,2058.6,2058.2,0.04857921]
["bitfinex","ETHUSD",1741552748532,4.85778,2058.6,2058.2,0.04857921]
["bitfinex","ETHUSD",1741552748727,5.62575,2058.9,2058.4,4.8581]
["bitfinex","ETHUSD",1741552748928,5.62575,2058.9,2058.4,0.57196943]
["bitfinex","ETHUSD",1741552748929,4.85745,2058.7,2058.4,0.57196943]
["bitfinex","ETHUSD",1741552749249,9.71511,2058.7,2058.5,0.04924505]
["bitfinex","ETHUSD",1741552749559,9.71511,2058.7,2058.1,10.483853]
["bitfinex","ETHUSD",1741552749560,0.7686,2058.9,2058.1,5.625053]
["bitfinex","ETHUSD",1741552749867,4.85776,2058.6,2058.1,10.483743]
["bitfinex","ETHUSD",1741552750042,4.85735,2058.8,2058.3,4.85825]
["bitfinex","ETHUSD",1741552750243,10.48283,2058.9,2058.4,5.83467051]
["bitfinex","ETHUSD",1741552750413,4.85733,2058.8,2058.5,0.04924505]
["bitfinex","ETHUSD",1741552750619,4.85761,2058.7,2058.5,0.04924505]
["bitfinex","ETHUSD",1741552750857,4.85761,2058.7,2058.1,10.483753]
["bitfinex","ETHUSD",1741552750858,4.85767,2058.6,2058.1,10.483853]
["bitfinex","ETHUSD",1741552751064,4.85767,2058.6,2058.2,0.04912781]
["bitfinex","ETHUSD",1741552751065,4.85803,2058.5,2058.2,0.04912781]
["bitfinex","ETHUSD",1741552751657,4.85767,2058.6,2058.2,1.32877774]
["bitfinex","ETHUSD",1741552751813,4.85797,2058.5,2058.2,1.32877774]
["bitfinex","ETHUSD",1741552752418,4.85767,2058.6,2058.2,1.32877774]
["bitfinex","ETHUSD",1741552752615,4.85735,2058.8,2058.2,1.32877774]
["bitfinex","ETHUSD",1741552752815,4.85746,2058.7,2058.2,6.18725774]
["bitfinex","ETHUSD",1741552753114,9.71511,2058.7,2058.3,1.71568779]
["bitfinex","ETHUSD",1741552753322,4.8577,2058.6,2058.3,1.66711307]
["bitfinex","ETHUSD",1741552753527,4.8577,2058.6,2058.4,0.04922551]
["bitfinex","ETHUSD",1741552754342,4.8579,2058.5,2058.4,0.04922551]
["bitfinex","ETHUSD",1741552754756,4.8579,2058.5,2058.2,1.27964993]
["bitfinex","ETHUSD",1741552754960,4.8579,2058.5,2058.4,0.04922551]
["bitfinex","ETHUSD",1741552755274,4.8579,2058.5,2058.4,0.04914735]
["bitfinex","ETHUSD",1741552755767,4.85819,2058.4,2058.1,5.063]
["bitfinex","ETHUSD",1741552755971,4.85851,2058.3,2058.1,5.063]
["bitfinex","ETHUSD",1741552756275,4.85819,2058.4,2058.1,5.063]
["bitfinex","ETHUSD",1741552756425,4.85849,2058.3,2058.2,0.04926459]
["bitfinex","ETHUSD",1741552757069,4.85815,2058.4,2058.1,5.1085822]
["bitfinex","ETHUSD",1741552757375,4.85837,2058.3,2058.2,0.04926459]
["bitfinex","ETHUSD",1741552760067,4.85908,2058.0,2057.9,5.06]
["bitfinex","ETHUSD",1741552760379,4.85908,2058.0,2057.9,5.10877595]
["bitfinex","ETHUSD",1741552761453,4.85887,2058.1,2057.9,5.10877595]
["bitfinex","ETHUSD",1741552761653,9.71793,2058.1,2057.9,5.10877595]
["bitfinex","ETHUSD",1741552761854,4.85908,2058.0,2057.9,5.10877595]
["bitfinex","ETHUSD",1741552762442,4.85908,2058.0,2057.9,0.04877595]
["bitfinex","ETHUSD",1741552762668,4.85941,2057.9,2057.7,5.06]
["bitfinex","ETHUSD",1741552762865,4.85941,2057.9,2057.8,0.04973363]
["bitfinex","ETHUSD",1741552763181,4.85979,2057.7,2057.6,16.091]
["bitfinex","ETHUSD",1741552763648,7.85979,2057.7,2057.6,16.091]
["bitfinex","ETHUSD",1741552763979,0.8098,2057.4,2056.8,20.95387]
["bitfinex","ETHUSD",1741552764181,4.86129,2057.1,2056.8,16.092]
["bitfinex","ETHUSD",1741552764356,4.86129,2057.1,2056.9,5.06]
["bitfinex","ETHUSD",1741552764357,4.86158,2057.0,2056.9,5.06]
["bitfinex","ETHUSD",1741552764852,4.86158,2057.0,2056.8,16.092]
["bitfinex","ETHUSD",1741552765057,4.86168,2056.9,2056.8,21.152]
["bitfinex","ETHUSD",1741552766073,9.72325,2057.0,2056.8,21.152]
["bitfinex","ETHUSD",1741552766279,3.0,2057.1,2056.8,21.152]
["bitfinex","ETHUSD",1741552766677,7.86124,2057.1,2056.8,21.152]
["bitfinex","ETHUSD",1741552767641,4.861,2057.2,2056.9,0.04861085]
["bitfinex","ETHUSD",1741552767899,4.861,2057.2,2056.9,0.04860967]
["bitfinex","ETHUSD",1741552768202,4.861,2057.2,2056.8,23.56368857]
["bitfinex","ETHUSD",1741552768404,4.861,2057.2,2056.8,21.152]
["bitfinex","ETHUSD",1741552768564,7.86075,2057.3,2056.8,21.152]
["bitfinex","ETHUSD",1741552768761,9.72225,2057.2,2056.8,21.152]
["bitfinex","ETHUSD",1741552769101,4.86168,2056.9,2056.8,21.152]
["bitfinex","ETHUSD",1741552769598,4.86168,2056.9,2056.8,16.092]
["bitfinex","ETHUSD",1741552770502,4.86226,2056.7,2056.5,5.06]
["bitfinex","ETHUSD",1741552773089,4.86239,2056.6,2056.5,5.06]
["bitfinex","ETHUSD",1741552773302,4.86226,2056.7,2056.5,5.06]
["bitfinex","ETHUSD",1741552773791,9.72459,2056.7,2056.5,5.06]
["bitfinex","ETHUSD",1741552774006,4.86226,2056.7,2056.6,0.0478001]
["bitfinex","ETHUSD",1741552775010,7.86226,2056.7,2056.3,5.061]
["bitfinex","ETHUSD",1741552775174,9.72543,2056.5,2056.3,5.061]
["bitfinex","ETHUSD",1741552775375,4.8627,2056.5,2056.4,0.05020532]
["bitfinex","ETHUSD",1741552775812,4.86243,2056.6,2056.4,0.05020532]
["bitfinex","ETHUSD",1741552776113,3.0,2056.6,2056.4,0.05020532]
["bitfinex","ETHUSD",1741552776284,7.8622,2056.7,2056.4,0.05020532]
["bitfinex","ETHUSD",1741552776484,4.86239,2056.6,2056.4,0.05020532]
["bitfinex","ETHUSD",1741552776880,4.86263,2056.5,2056.4,0.05020532]
["bitfinex","ETHUSD",1741552777574,4.86239,2056.6,2056.4,0.05020532]
["bitfinex","ETHUSD",1741552777774,4.86263,2056.5,2056.4,0.05020532]
["bitfinex","ETHUSD",1741552778402,4.86217,2056.7,2056.4,0.05020532]
["bitfinex","ETHUSD",1741552778574,9.72454,2056.7,2056.4,0.05020532]
["bitfinex","ETHUSD",1741552778779,4.86244,2056.6,2056.4,0.05020532]
["bitfinex","ETHUSD",1741552778981,7.86263,2056.5,2056.4,0.05020532]
["bitfinex","ETHUSD",1741552779194,8.61883,2056.5,2055.8,20.96018]
["bitfinex","ETHUSD",1741552779396,4.86303,2056.4,2055.9,4.96162729]
["bitfinex","ETHUSD",1741552779614,3.7562,2056.5,2056.1,0.8194]
["bitfinex","ETHUSD",1741552779819,3.7562,2056.5,2056.1,5.8794]
["bitfinex","ETHUSD",1741552780019,4.86298,2056.4,2056.2,0.04902107]
["bitfinex","ETHUSD",1741552780316,4.8631,2056.3,2056.2,0.04902107]
["bitfinex","ETHUSD",1741552780490,7.8631,2056.3,2056.2,0.04902107]
["bitfinex","ETHUSD",1741552783000,3.0,2056.3,2056.2,0.04902107]
["bitfinex","ETHUSD",1741552783524,7.8631,2056.3,2056.2,0.04902107]
["bitfinex","ETHUSD",1741552784433,4.86383,2056.0,2055.8,16.096]
["bitfinex","ETHUSD",1741552784791,3.0,2056.3,2055.8,18.30403502]
["bitfinex","ETHUSD",1741552785002,4.86348,2056.2,2055.8,18.30403502]
["bitfinex","ETHUSD",1741552785598,9.72696,2056.2,2055.8,18.30403502]
["bitfinex","ETHUSD",1741552785803,4.86348,2056.2,2055.8,18.30403502]
["bitfinex","ETHUSD",1741552786431,4.86348,2056.2,2055.9,0.04772027]
["bitfinex","ETHUSD",1741552787532,7.86311,2056.3,2055.9,0.04772027]
["bitfinex","ETHUSD",1741552787726,0.7562,2056.5,2055.9,8.09742532]
["bitfinex","ETHUSD",1741552788021,7.86265,2056.5,2056.0,5.68164]
["bitfinex","ETHUSD",1741552788230,7.86265,2056.5,2056.1,0.09640726]
["bitfinex","ETHUSD",1741552789029,4.86297,2056.4,2056.1,0.04777897]
["bitfinex","ETHUSD",1741552789535,7.86265,2056.5,2056.1,0.09640751]
["bitfinex","ETHUSD",1741552789730,4.86165,2057.0,2056.5,0.818]
["bitfinex","ETHUSD",1741552789890,6.1026975,2057.2,2056.6,0.04861757]
["bitfinex","ETHUSD",1741552790094,4.86192,2056.8,2056.7,0.04595797]
["bitfinex","ETHUSD",1741552790292,4.86192,2056.8,2056.5,0.818]
["bitfinex","ETHUSD",1741552790514,4.86229,2056.7,2056.6,0.04595797]
["bitfinex","ETHUSD",1741552790715,9.72395,2056.8,2056.6,0.04595797]
["bitfinex","ETHUSD",1741552790931,5.3248975,2056.9,2056.3,0.818]
["bitfinex","ETHUSD",1741552791250,4.86198,2056.8,2056.4,0.04862122]
["bitfinex","ETHUSD",1741552791549,4.86198,2056.8,2056.5,0.04595797]
["bitfinex","ETHUSD",1741552792136,5.63885,2057.2,2056.7,0.818]
["bitfinex","ETHUSD",1741552792137,0.7778,2057.2,2056.7,0.818]
["bitfinex","ETHUSD",1741552792315,4.86145,2057.0,2056.7,0.818]
["bitfinex","ETHUSD",1741552792648,9.72304,2057.0,2056.8,0.04595797]
["bitfinex","ETHUSD",1741552792855,9.72304,2057.0,2056.7,0.818]
["bitfinex","ETHUSD",1741552793146,4.86145,2057.0,2056.8,0.04595797]
["bitfinex","ETHUSD",1741552793444,4.86118,2057.2,2056.7,0.818]
["bitfinex","ETHUSD",1741552793652,4.86125,2057.1,2056.8,0.04595797]
["bitfinex","ETHUSD",1741552793839,4.86125,2057.1,2056.7,1.892048]
["bitfinex","ETHUSD",1741552794150,4.86146,2057.0,2056.8,0.04595797]
["bitfinex","ETHUSD",1741552794350,4.86125,2057.1,2056.8,0.04595797]
["bitfinex","ETHUSD",1741552794591,4.86125,2057.1,2056.7,1.074048]
["bitfinex","ETHUSD",1741552794740,0.36774674,2057.6,2056.5,5.06]
["bitfinex","ETHUSD",1741552794741,4.86202,2056.8,2056.5,5.06]
["bitfinex","ETHUSD",1741552795625,4.86222,2056.7,2056.4,0.57297012]
["bitfinex","ETHUSD",1741552795813,4.86222,2056.7,2056.2,5.059]
["bitfinex","ETHUSD",1741552795814,4.86239,2056.6,2056.2,5.059]
["bitfinex","ETHUSD",1741552796153,9.72494,2056.6,2056.2,5.059]
["bitfinex","ETHUSD",1741552796809,4.86239,2056.6,2056.2,5.10762634]
["bitfinex","ETHUSD",1741552797154,9.72497,2056.6,2056.2,5.059]
["bitfinex","ETHUSD",1741552797751,4.86265,2056.5,2056.2,5.059]
["bitfinex","ETHUSD",1741552798679,9.7249,2056.6,2056.2,5.059]
["bitfinex","ETHUSD",1741552798892,4.86267,2056.5,2056.2,5.059]
["bitfinex","ETHUSD",1741552799876,4.86239,2056.6,2056.2,9.9708664]
["bitfinex","ETHUSD",1741552800075,4.86239,2056.6,2056.2,9.92224]
["bitfinex","ETHUSD",1741552800280,4.86212,2056.8,2056.3,4.9115764]
["bitfinex","ETHUSD",1741552800456,9.67719465,2056.7,2056.2,5.059]
["bitfinex","ETHUSD",1741552800642,9.67767465,2056.5,2056.2,5.059]
["bitfinex","ETHUSD",1741552800842,4.86292,2056.4,2056.2,5.059]
["bitfinex","ETHUSD",1741552801290,9.67767465,2056.5,2056.2,5.059]
["bitfinex","ETHUSD",1741552801790,4.86288,2056.4,2056.2,5.059]
["bitfinex","ETHUSD",1741552802239,4.81494465,2056.5,2056.2,5.059]
["bitfinex","ETHUSD",1741552803083,9.67757465,2056.5,2056.2,5.059]
["bitfinex","ETHUSD",1741552803951,4.86353,2056.2,2055.8,5.058]
["bitfinex","ETHUSD",1741552804144,9.72699,2056.2,2055.8,5.058]
["bitfinex","ETHUSD",1741552804344,4.86346,2056.2,2055.8,5.058]
["bitfinex","ETHUSD",1741552804555,4.86369,2056.1,2055.7,0.8753502]
["bitfinex","ETHUSD",1741552804857,9.67816465,2056.3,2055.8,4.91273474]
["bitfinex","ETHUSD",1741552805055,4.81494465,2056.3,2055.9,4.86395]
["bitfinex","ETHUSD",1741552805382,4.81494465,2056.3,2056.0,0.04863123]
["bitfinex","ETHUSD",1741552805579,4.81494465,2056.3,2056.0,4.91235123]
["bitfinex","ETHUSD",1741552805780,3.0,2056.4,2056.0,4.91235123]
["bitfinex","ETHUSD",1741552806003,3.0,2056.4,2056.0,4.91244124]
["bitfinex","ETHUSD",1741552806197,3.0,2056.4,2056.0,4.86381]
["bitfinex","ETHUSD",1741552806567,3.0,2056.4,2056.1,5.61723]
["bitfinex","ETHUSD",1741552806802,3.0,2056.4,2056.1,0.7537]
["bitfinex","ETHUSD",1741552807600,4.81494465,2056.5,2056.1,5.61727]
["bitfinex","ETHUSD",1741552807898,5.62324465,2056.8,2056.2,5.10662816]
["bitfinex","ETHUSD",1741552808100,5.62324465,2056.8,2056.3,4.86298]
["bitfinex","ETHUSD",1741552808297,5.62324465,2056.8,2056.3,6.416772]
["bitfinex","ETHUSD",1741552808689,5.62324465,2056.8,2056.3,6.416752]
["bitfinex","ETHUSD",1741552809000,5.62324465,2056.8,2056.3,11.279752]
["bitfinex","ETHUSD",1741552809301,4.81494465,2057.0,2056.5,5.61632]
["bitfinex","ETHUSD",1741552809999,0.8083,2057.1,2056.6,0.04861822]
["bitfinex","ETHUSD",1741552810206,5.62324465,2057.4,2056.9,4.86153]
["bitfinex","ETHUSD",1741552810364,4.86015,2057.6,2057.2,4.86094]
["bitfinex","ETHUSD",1741552810365,4.81494465,2057.6,2057.2,4.86094]
["bitfinex","ETHUSD",1741552810560,4.81494465,2057.6,2057.3,0.04860389]
["bitfinex","ETHUSD",1741552810789,4.81494465,2057.6,2057.2,5.057]
["bitfinex","ETHUSD",1741552811407,0.8083,2057.7,2057.3,0.04860215]
["bitfinex","ETHUSD",1741552811707,0.8083,2057.7,2057.3,4.90922215]
["bitfinex","ETHUSD",1741552811913,0.8083,2057.7,2057.3,0.7537]
["bitfinex","ETHUSD",1741552812273,0.8083,2057.7,2057.3,2.35557197]
["bitfinex","ETHUSD",1741552812474,0.8083,2057.7,2057.3,2.306971]
["bitfinex","ETHUSD",1741552812683,0.8083,2057.7,2057.3,2.35557199]
["bitfinex","ETHUSD",1741552813694,0.8083,2057.7,2057.3,2.306971]
["bitfinex","ETHUSD",1741552813897,4.86016,2057.6,2057.2,5.057]
["bitfinex","ETHUSD",1741552814080,5.66825,2057.7,2057.2,5.057]
["bitfinex","ETHUSD",1741552814081,5.66823,2057.7,2057.2,5.057]
["bitfinex","ETHUSD",1741552814292,4.86013,2057.6,2057.2,5.057]
["bitfinex","ETHUSD",1741552814594,5.66823,2057.7,2057.2,5.057]
["bitfinex","ETHUSD",1741552814796,10.52824,2057.7,2057.2,5.057]
["bitfinex","ETHUSD",1741552815001,7.86018,2057.6,2057.2,5.057]
["bitfinex","ETHUSD",1741552815711,8.66814,2057.7,2057.2,5.057]
["bitfinex","ETHUSD",1741552815920,8.6681,2057.7,2057.3,0.04860222]
["bitfinex","ETHUSD",1741552816224,8.6681,2057.7,2057.2,5.057]
["bitfinex","ETHUSD",1741552816377,4.86008,2057.6,2057.2,5.057]
["bitfinex","ETHUSD",1741552817095,8.6681,2057.7,2057.3,0.04860225]
["bitfinex","ETHUSD",1741552817300,3.0,2057.7,2057.3,0.04860225]
["bitfinex","ETHUSD",1741552817503,7.85997,2057.7,2057.2,11.20491321]
["bitfinex","ETHUSD",1741552817819,7.85997,2057.7,2057.2,6.34407321]
["bitfinex","ETHUSD",1741552817979,7.85997,2057.7,2057.3,0.04860228]
["bitfinex","ETHUSD",1741552818174,0.8083,2057.9,2057.3,1.24935684]
["bitfinex","ETHUSD",1741552818379,13.52728,2057.9,2057.3,6.06148455]
["bitfinex","ETHUSD",1741552818582,8.66773,2057.9,2057.3,6.06148455]
["bitfinex","ETHUSD",1741552818800,4.85965,2057.8,2057.3,1.20075455]
["bitfinex","ETHUSD",1741552818999,10.18787359,2057.7,2057.3,1.20075455]
["bitfinex","ETHUSD",1741552819189,10.18787359,2057.7,2057.2,5.057]
["bitfinex","ETHUSD",1741552819388,15.04780359,2057.7,2057.2,5.057]
["bitfinex","ETHUSD",1741552819675,5.32797359,2057.7,2057.3,4.86072]
["bitfinex","ETHUSD",1741552819891,5.32797359,2057.7,2057.4,4.86049]
["bitfinex","ETHUSD",1741552820325,5.32797359,2057.7,2057.4,4.90908989]
["bitfinex","ETHUSD",1741552820616,5.32797359,2057.7,2057.4,6.39177088]
["bitfinex","ETHUSD",1741552820779,5.32797359,2057.7,2057.4,1.48268099]
["bitfinex","ETHUSD",1741552821386,5.32797359,2057.7,2057.4,1.53128092]
["bitfinex","ETHUSD",1741552821631,4.8597,2057.8,2057.4,1.48268099]
["bitfinex","ETHUSD",1741552821791,4.8597,2057.8,2057.2,9.91785]
["bitfinex","ETHUSD",1741552822627,4.8597,2057.8,2057.3,4.86064]
["bitfinex","ETHUSD",1741552823125,4.8597,2057.8,2057.2,14.77869]
["bitfinex","ETHUSD",1741552823327,9.71947,2057.8,2057.2,9.91784]
["bitfinex","ETHUSD",1741552823990,9.71937,2057.8,2057.2,9.91784]
["bitfinex","ETHUSD",1741552824229,9.71937,2057.8,2057.2,11.5197303]
["bitfinex","ETHUSD",1741552824390,5.32797359,2057.7,2057.3,5.053]
["bitfinex","ETHUSD",1741552824589,10.18778359,2057.7,2057.3,5.053]
["bitfinex","ETHUSD",1741552826036,0.8054,2058.1,2057.4,0.87350005]
["bitfinex","ETHUSD",1741552826337,4.85925,2058.0,2057.5,4.86015]
["bitfinex","ETHUSD",1741552826632,4.85925,2058.0,2057.5,6.420074]
["bitfinex","ETHUSD",1741552826997,9.71853,2058.0,2057.5,6.420074]
["bitfinex","ETHUSD",1741552828020,4.85936,2057.9,2057.5,6.420074]
["bitfinex","ETHUSD",1741552830531,0.8054,2057.8,2057.4,5.68527]
["bitfinex","ETHUSD",1741552830712,0.8054,2057.8,2057.5,4.86022]
["bitfinex","ETHUSD",1741552831548,4.85947,2057.9,2057.5,4.86022]
["bitfinex","ETHUSD",1741552831838,9.71901,2057.9,2057.5,4.86022]
["bitfinex","ETHUSD",1741552832162,9.71894,2057.9,2057.5,4.86022]
["bitfinex","ETHUSD",1741552832301,9.71894,2057.9,2057.5,6.420105]
["bitfinex","ETHUSD",1741552832802,9.71894,2057.9,2057.6,0.08852597]
["bitfinex","ETHUSD",1741552833334,13.99316359,2057.7,2057.6,0.08852597]
["bitfinex","ETHUSD",1741552833509,4.86097,2057.2,2057.1,5.051]
["bitfinex","ETHUSD",1741552833900,5.66637,2057.2,2057.1,5.051]
["bitfinex","ETHUSD",1741552834109,8.66637,2057.2,2057.1,5.051]
["bitfinex","ETHUSD",1741552834342,13.4793858,2057.2,2057.1,5.051]
["bitfinex","ETHUSD",1741552836264,3.0,2057.1,2056.3,0.8249]
["bitfinex","ETHUSD",1741552836562,9.6752758,2056.7,2056.3,0.8249]
["bitfinex","ETHUSD",1741552837526,4.8130158,2056.7,2056.3,0.8249]
["bitfinex","ETHUSD",1741552837751,4.8130158,2056.7,2056.2,9.91433]
["bitfinex","ETHUSD",1741552837968,9.6751858,2056.7,2056.3,1.477772]
["bitfinex","ETHUSD",1741552838856,4.8130158,2056.7,2056.3,1.477772]
["bitfinex","ETHUSD",1741552839172,4.86253,2056.6,2056.2,5.051]
["bitfinex","ETHUSD",1741552839341,9.6751858,2056.7,2056.2,9.91424]
["bitfinex","ETHUSD",1741552839539,4.8130158,2056.9,2056.5,4.86252]
["bitfinex","ETHUSD",1741552839743,4.8130158,2056.9,2056.4,0.8108]
["bitfinex","ETHUSD",1741552839744,13.4850658,2057.0,2056.4,5.67362]
["bitfinex","ETHUSD",1741552839961,4.86225,2056.7,2056.4,0.8108]
["bitfinex","ETHUSD",1741552840580,4.86239,2056.6,2056.4,0.8108]
["bitfinex","ETHUSD",1741552840869,5.6235158,2057.0,2056.4,1.072509]
["bitfinex","ETHUSD",1741552841030,3.0,2056.9,2056.4,1.072509]
["bitfinex","ETHUSD",1741552841232,3.0,2056.9,2056.2,10.72491]
["bitfinex","ETHUSD",1741552841233,4.8130158,2056.8,2056.2,5.8618]
["bitfinex","ETHUSD",1741552841451,9.72511,2056.6,2056.2,5.8618]
["bitfinex","ETHUSD",1741552841631,4.86285,2056.5,2056.2,5.8618]
["bitfinex","ETHUSD",1741552841857,4.86323,2056.3,2056.0,16.859]
["bitfinex","ETHUSD",1741552842037,4.86323,2056.3,2056.0,21.148]
["bitfinex","ETHUSD",1741552842232,4.86323,2056.3,2056.0,23.825415]
["bitfinex","ETHUSD",1741552842438,4.86357,2056.1,2056.0,16.097]
["bitfinex","ETHUSD",1741552842765,4.86357,2056.1,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552843077,4.86383,2056.0,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552844050,7.86357,2056.1,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552844246,9.6772958,2055.8,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552844471,4.8130158,2055.8,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552844679,4.86428,2055.8,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552845147,4.8130158,2056.0,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552845570,4.86414,2055.9,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552846577,4.86414,2055.9,2055.8,0.06201463]
["bitfinex","ETHUSD",1741552846962,4.86428,2055.8,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552847638,4.86414,2055.9,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552847844,4.8130158,2056.0,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552847845,4.86398,2056.0,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552848379,4.86421,2055.9,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552848583,5.66078,2055.8,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552849170,4.86428,2055.8,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552849354,4.86421,2055.9,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552849554,4.86416,2055.9,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552849778,9.72831,2055.9,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552850271,4.86415,2055.9,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552851003,3.0,2056.0,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552851153,4.86333,2056.3,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552851154,9.6763458,2056.3,2055.7,6.7876477]
["bitfinex","ETHUSD",1741552851349,0.7965,2056.6,2056.0,4.86381]
["bitfinex","ETHUSD",1741552851567,4.86278,2056.5,2056.1,5.8439]
["bitfinex","ETHUSD",1741552851783,9.72553,2056.5,2056.1,5.8439]
["bitfinex","ETHUSD",1741552852065,4.86275,2056.5,2056.1,5.8439]
["bitfinex","ETHUSD",1741552852289,3.0,2056.3,2055.7,1.1302477]
["bitfinex","ETHUSD",1741552852486,4.86428,2055.8,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552852689,4.86415,2055.9,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552853071,4.86383,2056.0,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552853273,9.72776,2056.0,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552853476,4.86383,2056.0,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552853852,4.86406,2055.9,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552854479,9.72831,2055.9,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552855286,3.0,2056.3,2055.8,0.7929]
["bitfinex","ETHUSD",1741552855489,9.72801,2056.0,2055.8,0.7929]
["bitfinex","ETHUSD",1741552855865,4.86404,2055.9,2055.8,0.7929]
["bitfinex","ETHUSD",1741552856186,4.86397,2056.0,2055.8,0.7929]
["bitfinex","ETHUSD",1741552856384,4.86404,2055.9,2055.8,0.7929]
["bitfinex","ETHUSD",1741552856588,8.53767779,2056.3,2055.8,0.7929]
["bitfinex","ETHUSD",1741552856794,4.86343,2056.2,2055.8,0.7929]
["bitfinex","ETHUSD",1741552857087,4.86359,2056.1,2055.8,0.7929]
["bitfinex","ETHUSD",1741552857288,9.72739,2056.1,2055.8,0.7929]
["bitfinex","ETHUSD",1741552857588,9.7273,2056.1,2055.8,0.7929]
["bitfinex","ETHUSD",1741552857782,4.86359,2056.1,2055.8,0.7929]
["bitfinex","ETHUSD",1741552858091,9.72728,2056.1,2055.8,1.87600602]
["bitfinex","ETHUSD",1741552858284,9.72738,2056.1,2055.8,1.87600602]
["bitfinex","ETHUSD",1741552858651,4.8639,2056.0,2055.8,1.87600602]
["bitfinex","ETHUSD",1741552859088,4.86428,2055.8,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552860792,9.6772958,2055.8,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552861000,10.4493958,2055.8,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552861588,13.4493958,2055.8,2055.7,0.16964913]
["bitfinex","ETHUSD",1741552861893,13.4493958,2055.8,2055.7,0.1216502]
["bitfinex","ETHUSD",1741552862599,13.4493958,2055.8,2055.7,0.16811066]
["bitfinex","ETHUSD",1741552862772,7.86428,2055.8,2055.7,0.16811066]
["bitfinex","ETHUSD",1741552863396,12.6772958,2055.8,2055.7,0.16811066]
["bitfinex","ETHUSD",1741552867696,13.4970958,2055.8,2055.7,0.16811066]
["bitfinex","ETHUSD",1741552869466,13.4970958,2055.8,2055.7,6.6e-07]
["bitfinex","ETHUSD",1741552869670,4.8657,2055.2,2055.1,5.05]
["bitfinex","ETHUSD",1741552869968,4.8657,2055.2,2054.8,0.8116]
["bitfinex","ETHUSD",1741552870165,4.86641,2054.9,2054.8,0.8116]
["bitfinex","ETHUSD",1741552870575,14.5455158,2055.0,2054.7,21.162]
["bitfinex","ETHUSD",1741552870773,4.86658,2054.9,2054.7,21.162]
["bitfinex","ETHUSD",1741552870989,4.86665,2054.8,2054.7,16.112]
["bitfinex","ETHUSD",1741552871168,4.86725,2054.6,2054.3,5.8616]
["bitfinex","ETHUSD",1741552871367,4.867,2054.7,2054.3,10.72942]
["bitfinex","ETHUSD",1741552871604,9.7341,2054.7,2054.3,5.8616]
["bitfinex","ETHUSD",1741552871803,4.86716,2054.6,2054.3,5.8616]
["bitfinex","ETHUSD",1741552872110,4.8130158,2054.8,2054.3,6.75516244]
["bitfinex","ETHUSD",1741552872517,4.86701,2054.7,2054.3,6.75516244]
["bitfinex","ETHUSD",1741552872814,4.86699,2054.7,2054.3,6.75516244]
["bitfinex","ETHUSD",1741552872985,9.6797858,2054.8,2054.3,11.62298244]
["bitfinex","ETHUSD",1741552873194,9.6797858,2054.8,2054.3,11.62279244]
["bitfinex","ETHUSD",1741552873544,9.6797858,2054.8,2054.3,16.49053244]
["bitfinex","ETHUSD",1741552873683,4.8130158,2054.8,2054.3,6.75516244]
["bitfinex","ETHUSD",1741552873882,8.68619,2055.0,2054.3,6.75516244]
["bitfinex","ETHUSD",1741552873883,3.0,2054.9,2054.5,4.86722]
["bitfinex","ETHUSD",1741552874098,10.86410985,2055.2,2054.5,0.8313]
["bitfinex","ETHUSD",1741552874301,3.0,2055.1,2054.7,4.86678]
["bitfinex","ETHUSD",1741552874519,7.86598,2055.1,2054.6,4.86691]
["bitfinex","ETHUSD",1741552874729,7.86598,2055.1,2054.6,9.73391]
["bitfinex","ETHUSD",1741552874926,4.86638,2055.0,2054.6,1.12407262]
["bitfinex","ETHUSD",1741552875088,4.86651,2054.9,2054.5,0.8313]
["bitfinex","ETHUSD",1741552875288,4.86668,2054.8,2054.5,0.8313]
["bitfinex","ETHUSD",1741552875634,4.86618,2055.0,2054.6,4.86706]
["bitfinex","ETHUSD",1741552877124,4.86618,2055.0,2054.5,5.69852]
["bitfinex","ETHUSD",1741552878229,12.6790958,2055.1,2054.6,4.86696]
["bitfinex","ETHUSD",1741552878397,12.6790958,2055.1,2054.6,5.99105962]
["bitfinex","ETHUSD",1741552878724,4.86656,2054.9,2054.6,1.12409962]
["bitfinex","ETHUSD",1741552878930,4.86656,2054.9,2054.5,0.8313]
["bitfinex","ETHUSD",1741552879112,4.86621,2055.0,2054.5,5.69856]
["bitfinex","ETHUSD",1741552879314,12.6789958,2055.1,2054.6,4.867]
["bitfinex","ETHUSD",1741552879819,12.6789958,2055.1,2054.6,9.73399]
["bitfinex","ETHUSD",1741552879997,12.6789958,2055.1,2054.7,4.86688]
["bitfinex","ETHUSD",1741552880201,4.86627,2055.0,2054.6,4.86702]
["bitfinex","ETHUSD",1741552880398,12.6789958,2055.1,2054.6,5.99116262]
["bitfinex","ETHUSD",1741552880625,17.5451458,2055.1,2054.6,5.99116262]
["bitfinex","ETHUSD",1741552880830,4.8662,2055.0,2054.6,1.12414262]
["bitfinex","ETHUSD",1741552881238,12.6789958,2055.1,2054.6,1.12414262]
["bitfinex","ETHUSD",1741552881239,12.6789958,2055.1,2054.6,5.99125262]
["bitfinex","ETHUSD",1741552881408,12.6789958,2055.1,2054.6,10.85824262]
["bitfinex","ETHUSD",1741552881606,12.6789958,2055.1,2054.6,5.99113262]
["bitfinex","ETHUSD",1741552882201,7.86598,2055.1,2054.6,5.99110262]
["bitfinex","ETHUSD",1741552882502,7.86598,2055.1,2054.7,4.86686]
["bitfinex","ETHUSD",1741552882930,4.86618,2055.0,2054.6,1.12414262]
["bitfinex","ETHUSD",1741552883134,4.86618,2055.0,2054.5,5.69862]
["bitfinex","ETHUSD",1741552883512,4.86658,2054.9,2054.5,0.8313]
["bitfinex","ETHUSD",1741552883712,4.86702,2054.7,2054.4,5.05]
["bitfinex","ETHUSD",1741552884107,3.0,2054.7,2053.9,16.8871]
["bitfinex","ETHUSD",1741552884309,4.86854,2054.0,2053.9,16.112]
["bitfinex","ETHUSD",1741552884531,4.86926,2053.7,2053.6,5.1716502]
["bitfinex","ETHUSD",1741552884851,4.86912,2053.8,2053.6,5.1716502]
["bitfinex","ETHUSD",1741552885432,14.5508858,2053.9,2053.6,5.1716502]
["bitfinex","ETHUSD",1741552885733,4.86905,2053.8,2053.6,5.1716502]
["bitfinex","ETHUSD",1741552886353,14.01301652,2053.7,2053.6,2e-07]
["bitfinex","ETHUSD",1741552886640,14.01301652,2053.7,2052.5,0.7864]
["bitfinex","ETHUSD",1741552886641,4.87153,2052.8,2052.5,0.7864]
["bitfinex","ETHUSD",1741552886850,4.87092,2053.0,2052.5,0.7864]
["bitfinex","ETHUSD",1741552887003,4.87079,2053.1,2052.5,5.65847]
["bitfinex","ETHUSD",1741552887333,4.87079,2053.1,2052.6,1.070847]
["bitfinex","ETHUSD",1741552887637,4.87093,2053.0,2052.6,1.070847]
["bitfinex","ETHUSD",1741552887836,4.8712,2052.9,2052.6,1.070847]
["bitfinex","ETHUSD",1741552888034,4.87093,2053.0,2052.6,1.070847]
["bitfinex","ETHUSD",1741552888393,4.87063,2053.2,2052.6,1.070847]
["bitfinex","ETHUSD",1741552888394,4.87128,2052.9,2052.6,5.051]
["bitfinex","ETHUSD",1741552888601,4.87163,2052.7,2052.6,5.051]
["bitfinex","ETHUSD",1741552889095,3.7975,2052.9,2052.3,16.118]
["bitfinex","ETHUSD",1741552889299,4.87224,2052.5,2052.3,21.169]
["bitfinex","ETHUSD",1741552890535,4.87189,2052.6,2052.3,21.169]
["bitfinex","ETHUSD",1741552890740,4.87111,2053.0,2052.4,0.04871945]
["bitfinex","ETHUSD",1741552890902,4.87108,2053.0,2052.5,0.78]
["bitfinex","ETHUSD",1741552891299,4.87108,2053.0,2052.5,5.65198]
["bitfinex","ETHUSD",1741552891599,4.87119,2052.9,2052.5,0.78]
["bitfinex","ETHUSD",1741552891797,4.87119,2052.9,2052.3,23.851203]
["bitfinex","ETHUSD",1741552891798,3.7975,2052.9,2052.3,16.118]
["bitfinex","ETHUSD",1741552892024,4.87209,2052.6,2052.3,16.118]
["bitfinex","ETHUSD",1741552892263,4.8722,2052.5,2052.3,16.118]
["bitfinex","ETHUSD",1741552892823,4.87234,2052.4,2052.3,16.118]
["bitfinex","ETHUSD",1741552893001,9.74441,2052.5,2052.3,16.118]
["bitfinex","ETHUSD",1741552893204,9.74449,2052.5,2052.3,16.118]
["bitfinex","ETHUSD",1741552893524,4.8722,2052.5,2052.3,16.118]
["bitfinex","ETHUSD",1741552893722,4.8722,2052.5,2052.3,18.800293]
["bitfinex","ETHUSD",1741552894048,4.87118,2052.9,2052.6,0.78]
["bitfinex","ETHUSD",1741552894212,4.87118,2052.9,2052.6,0.53]
["bitfinex","ETHUSD",1741552894698,3.0,2053.1,2052.6,0.53]
["bitfinex","ETHUSD",1741552894904,4.87066,2053.2,2052.7,0.04871116]
["bitfinex","ETHUSD",1741552895102,4.87066,2053.2,2052.7,10.46853712]
["bitfinex","ETHUSD",1741552895405,4.8712,2052.9,2052.7,5.59706712]
["bitfinex","ETHUSD",1741552895600,4.8712,2052.9,2052.7,5.052]
["bitfinex","ETHUSD",1741552895919,9.74246,2052.9,2052.7,5.052]
["bitfinex","ETHUSD",1741552896428,4.8712,2052.9,2052.7,5.052]
["bitfinex","ETHUSD",1741552896602,9.74247,2052.9,2052.7,5.052]
["bitfinex","ETHUSD",1741552896798,4.8712,2052.9,2052.7,5.052]
["bitfinex","ETHUSD",1741552897003,4.8712,2052.9,2052.3,16.118]
["bitfinex","ETHUSD",1741552897004,4.87187,2052.6,2052.3,16.118]
["bitfinex","ETHUSD",1741552897327,4.87219,2052.5,2052.3,21.171]
["bitfinex","ETHUSD",1741552897524,4.87219,2052.5,2052.3,5.053]
["bitfinex","ETHUSD",1741552898238,4.87234,2052.4,2052.3,5.053]
["bitfinex","ETHUSD",1741552898436,4.87219,2052.5,2052.3,5.053]
["bitfinex","ETHUSD",1741552898641,9.74447,2052.5,2052.3,5.053]
["bitfinex","ETHUSD",1741552898844,4.87219,2052.5,2052.3,5.053]
["bitfinex","ETHUSD",1741552899054,4.87178,2052.7,2052.3,6.17232836]
["bitfinex","ETHUSD",1741552899251,4.87195,2052.6,2052.3,6.123605]
["bitfinex","ETHUSD",1741552899437,9.7435,2052.7,2052.3,5.053]
["bitfinex","ETHUSD",1741552899634,4.87173,2052.7,2052.3,5.053]
["bitfinex","ETHUSD",1741552899936,4.87138,2052.9,2052.4,0.04871721]
["bitfinex","ETHUSD",1741552900141,5.35005652,2053.3,2052.4,0.7984]
["bitfinex","ETHUSD",1741552900331,4.87085,2053.1,2052.6,4.87185]
["bitfinex","ETHUSD",1741552900517,3.0,2053.2,2052.8,4.87129]
["bitfinex","ETHUSD",1741552900718,4.87011,2053.4,2053.0,0.7984]
["bitfinex","ETHUSD",1741552900945,4.87045,2053.2,2053.0,0.7984]
["bitfinex","ETHUSD",1741552901253,4.87037,2053.3,2053.0,0.7984]
["bitfinex","ETHUSD",1741552901751,4.87117,2052.9,2052.7,5.8514]
["bitfinex","ETHUSD",1741552902046,4.87139,2052.8,2052.7,5.8514]
["bitfinex","ETHUSD",1741552902251,4.87117,2052.9,2052.7,5.8514]
["bitfinex","ETHUSD",1741552902953,4.87083,2053.1,2052.7,5.8514]
["bitfinex","ETHUSD",1741552903244,4.87102,2053.0,2052.7,5.8514]
["bitfinex","ETHUSD",1741552903453,4.87116,2052.9,2052.7,5.8514]
["bitfinex","ETHUSD",1741552904469,4.87102,2053.0,2052.7,5.8514]
["bitfinex","ETHUSD",1741552904667,9.74204,2053.0,2052.7,5.8514]
["bitfinex","ETHUSD",1741552904867,4.87121,2052.9,2052.7,5.8514]
["bitfinex","ETHUSD",1741552905366,4.872,2052.6,2052.5,5.052]
["bitfinex","ETHUSD",1741552905537,4.87092,2053.0,2052.5,5.052]
["bitfinex","ETHUSD",1741552905538,4.87157,2052.8,2052.5,5.052]
["bitfinex","ETHUSD",1741552907948,4.87112,2053.0,2052.5,5.052]
["bitfinex","ETHUSD",1741552908154,4.87121,2052.9,2052.5,5.052]
["bitfinex","ETHUSD",1741552908651,4.87121,2052.9,2052.5,9.92396]
["bitfinex","ETHUSD",1741552908827,4.87141,2052.8,2052.5,5.052]
["bitfinex","ETHUSD",1741552909227,4.87095,2053.0,2052.3,0.8206]
["bitfinex","ETHUSD",1741552909428,4.8718,2052.7,2052.3,5.8726]
["bitfinex","ETHUSD",1741552909634,9.74362,2052.7,2052.3,5.8726]
["bitfinex","ETHUSD",1741552909831,4.87173,2052.7,2052.3,0.8206]
["bitfinex","ETHUSD",1741552910033,4.87173,2052.7,2052.3,5.8726]
["bitfinex","ETHUSD",1741552910475,4.87173,2052.7,2052.3,12.30688]
["bitfinex","ETHUSD",1741552910776,4.87194,2052.6,2052.3,7.43439]
["bitfinex","ETHUSD",1741552910932,4.87194,2052.6,2052.3,5.8726]
["bitfinex","ETHUSD",1741552911895,4.87173,2052.7,2052.3,0.8206]
["bitfinex","ETHUSD",1741552912053,4.87173,2052.7,2052.3,5.8726]
["bitfinex","ETHUSD",1741552912259,4.87141,2052.8,2052.4,0.04871912]
["bitfinex","ETHUSD",1741552912501,4.87141,2052.8,2052.4,4.87233]
["bitfinex","ETHUSD",1741552912999,4.87141,2052.8,2052.4,6.434071]
["bitfinex","ETHUSD",1741552913383,4.87141,2052.8,2052.4,1.561741]
["bitfinex","ETHUSD",1741552913993,4.87179,2052.7,2052.4,1.561741]
["bitfinex","ETHUSD",1741552914199,4.87141,2052.8,2052.4,6.433921]
["bitfinex","ETHUSD",1741552914397,4.87115,2052.9,2052.5,4.87204]
["bitfinex","ETHUSD",1741552914586,4.87115,2052.9,2052.4,6.434041]
["bitfinex","ETHUSD",1741552914898,9.74251,2052.9,2052.5,4.87208]
["bitfinex","ETHUSD",1741552915106,4.87115,2052.9,2052.4,11.306241]
["bitfinex","ETHUSD",1741552915289,4.87115,2052.9,2052.5,4.87197]
["bitfinex","ETHUSD",1741552915871,0.8209,2053.4,2052.6,0.8206]
["bitfinex","ETHUSD",1741552916059,4.87033,2053.3,2052.9,9.74212]
["bitfinex","ETHUSD",1741552916265,4.87033,2053.3,2053.0,5.8716]
["bitfinex","ETHUSD",1741552916865,9.74065,2053.3,2053.0,5.8716]
["bitfinex","ETHUSD",1741552917060,4.87049,2053.2,2053.0,5.8716]
["bitfinex","ETHUSD",1741552917313,4.87068,2053.1,2053.0,5.051]
["bitfinex","ETHUSD",1741552918073,8.69158,2053.1,2053.0,5.051]
["bitfinex","ETHUSD",1741552920123,4.87103,2053.0,2052.6,5.8716]
["bitfinex","ETHUSD",1741552920411,3.8209,2053.1,2052.7,4.87154]
["bitfinex","ETHUSD",1741552920412,3.0,2053.1,2052.7,4.87154]
["bitfinex","ETHUSD",1741552920589,4.87092,2053.0,2052.6,10.74337]
["bitfinex","ETHUSD",1741552920792,4.87092,2053.0,2052.6,13.918417]
["bitfinex","ETHUSD",1741552921203,9.74194,2053.0,2052.6,13.918417]
["bitfinex","ETHUSD",1741552921520,4.87092,2053.0,2052.6,13.918417]
["bitfinex","ETHUSD",1741552921824,4.87092,2053.0,2052.6,10.74337]
["bitfinex","ETHUSD",1741552922283,4.87092,2053.0,2052.6,5.8716]
["bitfinex","ETHUSD",1741552922630,3.0,2053.1,2052.6,5.8716]
["bitfinex","ETHUSD",1741552922799,4.87093,2053.0,2052.6,10.74338]
["bitfinex","ETHUSD",1741552923124,7.87088,2053.1,2052.6,15.61501]
["bitfinex","ETHUSD",1741552923330,7.87088,2053.1,2052.6,17.176511]
["bitfinex","ETHUSD",1741552923331,12.74172,2053.1,2052.6,17.176511]
["bitfinex","ETHUSD",1741552923643,4.87095,2053.0,2052.6,12.304821]
["bitfinex","ETHUSD",1741552924132,4.87095,2053.0,2052.6,17.176571]
["bitfinex","ETHUSD",1741552924333,7.87086,2053.1,2052.7,4.87153]
["bitfinex","ETHUSD",1741552924334,3.0,2053.1,2052.7,4.87153]
["bitfinex","ETHUSD",1741552924502,7.8707,2053.1,2052.7,4.87163]
["bitfinex","ETHUSD",1741552924703,7.8707,2053.1,2052.7,6.1021031]
["bitfinex","ETHUSD",1741552925436,3.0,2053.1,2052.7,6.1019031]
["bitfinex","ETHUSD",1741552925840,7.8707,2053.1,2052.7,6.1019031]
["bitfinex","ETHUSD",1741552926015,3.0,2053.1,2052.8,4.87135]
["bitfinex","ETHUSD",1741552926617,3.0,2053.1,2052.7,6.1019031]
["bitfinex","ETHUSD",1741552926818,4.87092,2053.0,2052.6,7.433101]
["bitfinex","ETHUSD",1741552927096,0.7905,2053.3,2053.0,4.87074]
["bitfinex","ETHUSD",1741552927341,5.90212144,2053.9,2053.3,4.87017]
["bitfinex","ETHUSD",1741552927342,4.86906,2053.8,2053.3,4.87017]
["bitfinex","ETHUSD",1741552927547,4.86906,2053.8,2053.3,4.8701]
["bitfinex","ETHUSD",1741552927548,4.86914,2053.8,2053.3,4.8701]
["bitfinex","ETHUSD",1741552927845,4.86963,2053.6,2053.4,0.48701]
["bitfinex","ETHUSD",1741552928201,4.86963,2053.6,2053.1,9.9205]
["bitfinex","ETHUSD",1741552928202,4.86982,2053.5,2053.1,9.9205]
["bitfinex","ETHUSD",1741552928501,4.8704,2053.3,2053.1,5.05]
["bitfinex","ETHUSD",1741552929018,5.63284,2053.7,2053.2,4.87027]
["bitfinex","ETHUSD",1741552929221,5.63277,2053.7,2053.2,4.87027]
["bitfinex","ETHUSD",1741552929434,4.8695,2053.6,2053.2,4.87027]
["bitfinex","ETHUSD",1741552929599,4.8695,2053.6,2053.3,1.479089]
["bitfinex","ETHUSD",1741552929799,4.86935,2053.7,2053.3,6.39797689]
["bitfinex","ETHUSD",1741552930249,4.86935,2053.7,2053.3,6.349279]
["bitfinex","ETHUSD",1741552930447,7.86905,2053.8,2053.4,5.74325407]
["bitfinex","ETHUSD",1741552930695,7.86905,2053.8,2053.4,0.8246]
["bitfinex","ETHUSD",1741552930988,7.86905,2053.8,2053.3,6.349279]
["bitfinex","ETHUSD",1741552930989,4.8699,2053.5,2053.3,5.049]
["bitfinex","ETHUSD",1741552931148,4.8699,2053.5,2052.9,6.24555]
["bitfinex","ETHUSD",1741552931149,4.87047,2053.2,2052.9,0.8246]
["bitfinex","ETHUSD",1741552931347,4.87047,2053.2,2053.0,5.049]
["bitfinex","ETHUSD",1741552931894,4.87091,2053.1,2052.6,7.257931]
["bitfinex","ETHUSD",1741552932050,4.87056,2053.2,2052.9,5.049]
["bitfinex","ETHUSD",1741552932252,5.63432,2053.0,2052.9,5.049]
["bitfinex","ETHUSD",1741552933596,4.87126,2052.9,2052.5,5.049]
["bitfinex","ETHUSD",1741552933794,4.87126,2052.9,2052.5,9.92106]
["bitfinex","ETHUSD",1741552934101,7.87081,2053.1,2052.5,9.92106]
["bitfinex","ETHUSD",1741552934102,4.87081,2053.1,2052.6,5.74517601]
["bitfinex","ETHUSD",1741552934307,0.7634,2053.2,2052.8,4.87125]
["bitfinex","ETHUSD",1741552934598,4.86983,2053.5,2052.9,5.69564]
["bitfinex","ETHUSD",1741552934799,4.86983,2053.5,2053.0,5.048]
["bitfinex","ETHUSD",1741552934800,4.87012,2053.4,2053.0,5.048]
["bitfinex","ETHUSD",1741552935895,7.86973,2053.5,2053.0,9.91877]
["bitfinex","ETHUSD",1741552936099,7.86973,2053.5,2053.0,11.480212]
["bitfinex","ETHUSD",1741552936693,3.0,2053.5,2053.0,11.480212]
["bitfinex","ETHUSD",1741552936989,5.1075289,2054.4,2053.0,11.480212]
["bitfinex","ETHUSD",1741552936990,0.7634,2053.9,2053.4,4.86978]
["bitfinex","ETHUSD",1741552937193,4.86725,2054.6,2053.2,0.8246]
["bitfinex","ETHUSD",1741552937194,5.63156,2054.2,2053.6,5.69399]
["bitfinex","ETHUSD",1741552937493,0.7634,2054.2,2053.8,4.86886]
["bitfinex","ETHUSD",1741552937677,0.7634,2054.2,2053.7,1.12775902]
["bitfinex","ETHUSD",1741552937678,0.7634,2054.4,2053.9,0.04868592]
["bitfinex","ETHUSD",1741552937884,4.86797,2054.3,2053.7,10.81738841]
["bitfinex","ETHUSD",1741552938068,0.7634,2054.4,2053.8,0.04868371]
["bitfinex","ETHUSD",1741552938391,5.63102,2054.4,2053.9,4.86877]
["bitfinex","ETHUSD",1741552938595,4.86786,2054.3,2054.0,5.048]
["bitfinex","ETHUSD",1741552939803,4.86831,2054.1,2054.0,5.048]
["bitfinex","ETHUSD",1741552940188,7.86831,2054.1,2054.0,5.048]
["bitfinex","ETHUSD",1741552940393,4.86874,2054.0,2053.6,5.047]
["bitfinex","ETHUSD",1741552940887,8.67871,2054.1,2053.6,9.91639]
["bitfinex","ETHUSD",1741552941084,3.8104,2054.1,2053.7,4.86914]
["bitfinex","ETHUSD",1741552941257,3.8104,2054.1,2053.8,4.86888]
["bitfinex","ETHUSD",1741552941462,3.8104,2054.4,2054.0,9.73681]
["bitfinex","ETHUSD",1741552941777,3.8104,2054.4,2053.9,4.86877]
["bitfinex","ETHUSD",1741552941982,3.8104,2054.4,2054.0,4.86854]
["bitfinex","ETHUSD",1741552942591,8.67811,2054.4,2053.9,4.86863]
["bitfinex","ETHUSD",1741552943684,8.67811,2054.4,2053.8,4.869]
["bitfinex","ETHUSD",1741552943685,3.0,2054.2,2053.8,4.869]
["bitfinex","ETHUSD",1741552943997,3.0,2054.2,2053.8,5.046]
["bitfinex","ETHUSD",1741552944202,3.0,2054.2,2053.8,14.78379]
["bitfinex","ETHUSD",1741552944699,3.0,2054.2,2053.9,4.86862]
["bitfinex","ETHUSD",1741552944937,0.8104,2054.4,2053.9,5.70406595]
["bitfinex","ETHUSD",1741552945099,8.65002,2054.7,2054.2,4.86797]
["bitfinex","ETHUSD",1741552945267,6.18523214,2054.7,2054.2,4.86797]
["bitfinex","ETHUSD",1741552945802,3.0,2054.6,2054.3,4.86772]
["bitfinex","ETHUSD",1741552946000,3.0,2054.6,2054.2,4.86797]
["bitfinex","ETHUSD",1741552946206,6.18530214,2054.7,2053.9,0.7866]
["bitfinex","ETHUSD",1741552946207,0.783,2054.7,2054.5,4.86725]
["bitfinex","ETHUSD",1741552946497,0.783,2054.7,2054.0,0.55]
["bitfinex","ETHUSD",1741552946498,0.783,2055.0,2054.6,4.86712]
["bitfinex","ETHUSD",1741552946800,7.86649,2054.9,2054.5,4.86735]
["bitfinex","ETHUSD",1741552947271,3.0,2054.7,2054.3,5.8326]
["bitfinex","ETHUSD",1741552947604,3.0,2054.9,2054.5,4.86721]
["bitfinex","ETHUSD",1741552947902,7.86652,2054.9,2054.5,4.8673]
["bitfinex","ETHUSD",1741552948106,7.86652,2054.9,2054.4,4.86739]
["bitfinex","ETHUSD",1741552948465,3.0,2054.7,2054.3,9.91371]
["bitfinex","ETHUSD",1741552949326,5.64941,2055.0,2054.5,4.86723]
["bitfinex","ETHUSD",1741552949531,0.783,2055.0,2054.6,0.04867082]
["bitfinex","ETHUSD",1741552949738,0.783,2055.2,2054.8,4.86649]
["bitfinex","ETHUSD",1741552950027,5.64885,2055.2,2054.7,4.86689]
["bitfinex","ETHUSD",1741552950244,7.86603,2055.1,2054.7,4.86689]
["bitfinex","ETHUSD",1741552950392,4.86603,2055.1,2054.6,4.86709]
["bitfinex","ETHUSD",1741552950588,7.86603,2055.1,2054.7,4.86684]
["bitfinex","ETHUSD",1741552950828,7.86603,2055.1,2054.6,9.73411]
["bitfinex","ETHUSD",1741552951033,7.86603,2055.1,2054.6,9.73405]
["bitfinex","ETHUSD",1741552951218,3.0,2055.1,2054.7,4.86676]
["bitfinex","ETHUSD",1741552951398,3.0,2055.1,2054.7,9.73344]
["bitfinex","ETHUSD",1741552951726,3.0,2055.1,2054.7,9.73347]
["bitfinex","ETHUSD",1741552951932,3.0,2055.1,2054.7,9.73346]
["bitfinex","ETHUSD",1741552952395,3.0,2055.1,2054.7,4.86668]
["bitfinex","ETHUSD",1741552952594,7.86606,2055.1,2054.7,4.86668]
["bitfinex","ETHUSD",1741552952902,3.0,2055.1,2054.6,0.04866447]
["bitfinex","ETHUSD",1741552953113,3.0,2055.1,2054.8,9.73297]
["bitfinex","ETHUSD",1741552953312,3.0,2055.1,2054.8,9.91044]
["bitfinex","ETHUSD",1741552953612,3.0,2055.1,2054.8,5.044]
["bitfinex","ETHUSD",1741552953810,7.86594,2055.1,2054.8,5.044]
["bitfinex","ETHUSD",1741552954025,4.86629,2055.0,2054.8,5.044]
["bitfinex","ETHUSD",1741552954519,4.86629,2055.0,2054.2,4.86794]
["bitfinex","ETHUSD",1741552954520,0.822,2054.7,2054.2,4.86794]
["bitfinex","ETHUSD",1741552954739,0.822,2054.7,2054.5,5.043]
["bitfinex","ETHUSD",1741552955036,4.86712,2054.6,2054.5,5.043]
["bitfinex","ETHUSD",1741552955333,9.73538,2054.4,2054.1,5.043]
["bitfinex","ETHUSD",1741552955636,4.86739,2054.5,2054.1,5.043]
["bitfinex","ETHUSD",1741552955989,4.86739,2054.5,2054.1,9.91121]
["bitfinex","ETHUSD",1741552956222,9.73496,2054.5,2054.1,5.043]
["bitfinex","ETHUSD",1741552956427,4.86739,2054.5,2054.1,5.043]
["bitfinex","ETHUSD",1741552956928,4.86739,2054.5,2054.1,9.9113]
["bitfinex","ETHUSD",1741552957788,0.822,2054.7,2054.3,4.86765]
["bitfinex","ETHUSD",1741552958333,4.86715,2054.6,2054.2,4.86804]
["bitfinex","ETHUSD",1741552958539,5.68889,2054.7,2054.3,4.86779]
["bitfinex","ETHUSD",1741552958705,4.86712,2054.6,2054.2,4.86804]
["bitfinex","ETHUSD",1741552958905,0.7751,2055.0,2054.4,4.8676]
["bitfinex","ETHUSD",1741552959137,5.63957,2055.8,2055.3,4.86527]
["bitfinex","ETHUSD",1741552959346,0.7751,2055.8,2055.1,5.042]
["bitfinex","ETHUSD",1741552959495,5.35212144,2056.2,2055.7,4.86452]
["bitfinex","ETHUSD",1741552959496,0.7751,2056.1,2055.7,4.86452]
["bitfinex","ETHUSD",1741552959690,0.7751,2056.1,2055.8,4.86416]
["bitfinex","ETHUSD",1741552959921,0.7751,2056.1,2055.7,4.86433]
["bitfinex","ETHUSD",1741552959922,1.338935,2056.1,2055.7,4.86433]
["bitfinex","ETHUSD",1741552960115,6.202525,2056.1,2055.6,5.042]
["bitfinex","ETHUSD",1741552960319,1.338935,2056.1,2055.6,5.042]
["bitfinex","ETHUSD",1741552960519,4.86391,2056.0,2055.6,5.042]
["bitfinex","ETHUSD",1741552960730,4.86407,2055.9,2055.6,5.042]
["bitfinex","ETHUSD",1741552960909,4.86391,2056.0,2055.6,9.90675]
["bitfinex","ETHUSD",1741552961105,1.338935,2056.1,2055.6,9.90675]
["bitfinex","ETHUSD",1741552961309,6.202605,2056.1,2055.6,9.90675]
["bitfinex","ETHUSD",1741552961544,4.86394,2056.0,2055.6,5.042]
["bitfinex","ETHUSD",1741552961703,0.7751,2056.1,2055.6,5.042]
["bitfinex","ETHUSD",1741552962038,4.86413,2055.9,2055.6,5.042]
["bitfinex","ETHUSD",1741552962239,4.86452,2055.7,2055.2,9.90757]
["bitfinex","ETHUSD",1741552962440,4.8651,2055.5,2055.2,5.042]
["bitfinex","ETHUSD",1741552962608,0.7751,2055.6,2055.2,5.042]
["bitfinex","ETHUSD",1741552962942,0.7751,2055.6,2055.2,9.90757]
["bitfinex","ETHUSD",1741552963436,5.64005,2055.6,2055.2,5.042]
["bitfinex","ETHUSD",1741552963746,4.86511,2055.5,2055.2,5.042]
["bitfinex","ETHUSD",1741552963946,4.86534,2055.4,2055.2,5.042]
["bitfinex","ETHUSD",1741552964435,4.86546,2055.3,2055.2,5.042]
["bitfinex","ETHUSD",1741552964747,3.0,2055.7,2055.4,4.8651]
["bitfinex","ETHUSD",1741552964933,0.8296,2055.9,2055.5,4.86486]
["bitfinex","ETHUSD",1741552965138,5.6938,2055.9,2055.2,5.8661]
["bitfinex","ETHUSD",1741552965322,4.86441,2055.8,2055.3,5.938649]
["bitfinex","ETHUSD",1741552965517,4.8643,2055.8,2055.3,5.938649]
["bitfinex","ETHUSD",1741552965844,5.6938,2055.9,2055.5,4.86499]
["bitfinex","ETHUSD",1741552966145,0.8296,2055.9,2055.5,4.86499]
["bitfinex","ETHUSD",1741552966347,0.8296,2055.9,2055.6,4.86473]
["bitfinex","ETHUSD",1741552966519,7.86382,2056.0,2055.6,4.86459]
["bitfinex","ETHUSD",1741552966718,7.86382,2056.0,2055.5,9.72982]
["bitfinex","ETHUSD",1741552966950,3.0,2056.0,2055.6,4.86462]
["bitfinex","ETHUSD",1741552967118,8.69309,2056.2,2055.7,4.86441]
["bitfinex","ETHUSD",1741552967318,8.69309,2056.2,2055.7,9.72881]
["bitfinex","ETHUSD",1741552967631,8.69309,2056.2,2055.7,9.72882]
["bitfinex","ETHUSD",1741552967824,3.8296,2056.2,2055.8,4.86422]
["bitfinex","ETHUSD",1741552968062,5.22259507,2056.6,2055.8,0.04864244]
["bitfinex","ETHUSD",1741552968063,5.35212144,2056.6,2055.8,0.04864244]
["bitfinex","ETHUSD",1741552968262,0.8296,2056.5,2056.4,4.86286]
["bitfinex","ETHUSD",1741552968426,20.98284,2057.3,2056.7,4.86215]
["bitfinex","ETHUSD",1741552968427,5.69067,2057.2,2056.7,4.86215]
["bitfinex","ETHUSD",1741552968753,0.8296,2057.7,2057.4,4.86028]
["bitfinex","ETHUSD",1741552968919,0.8296,2057.7,2057.6,4.86003]
["bitfinex","ETHUSD",1741552969121,0.8296,2058.1,2057.6,4.86003]
["bitfinex","ETHUSD",1741552969320,4.85969,2057.8,2057.3,0.3570574]
["bitfinex","ETHUSD",1741552969640,3.8296,2057.6,2057.4,5.039]
["bitfinex","ETHUSD",1741552969935,0.8296,2057.6,2057.0,9.90026]
["bitfinex","ETHUSD",1741552970250,0.8296,2057.9,2057.3,4.86054]
["bitfinex","ETHUSD",1741552970450,0.8296,2057.9,2057.4,4.86029]
["bitfinex","ETHUSD",1741552970952,0.8296,2057.9,2057.3,4.86054]
["bitfinex","ETHUSD",1741552970953,4.85956,2057.8,2057.2,4.8608]
["bitfinex","ETHUSD",1741552971118,3.0,2057.7,2057.2,4.8608]
["bitfinex","ETHUSD",1741552971620,3.0,2057.8,2057.4,4.86045]
["bitfinex","ETHUSD",1741552971815,5.35212144,2058.5,2057.4,0.04860574]
["bitfinex","ETHUSD",1741552972021,0.8296,2058.3,2057.8,9.7191]
["bitfinex","ETHUSD",1741552972256,0.8296,2058.3,2057.6,9.89783]
["bitfinex","ETHUSD",1741552972257,3.0,2058.1,2057.6,9.89783]
["bitfinex","ETHUSD",1741552972562,7.8589,2058.1,2057.6,9.89783]
["bitfinex","ETHUSD",1741552972851,15.06952144,2058.2,2057.6,9.89783]
["bitfinex","ETHUSD",1741552973049,10.21078144,2058.2,2057.6,9.89783]
["bitfinex","ETHUSD",1741552973233,4.85955,2057.8,2057.6,5.038]
["bitfinex","ETHUSD",1741552973421,3.7953,2057.7,2057.6,5.038]
["bitfinex","ETHUSD",1741552973645,4.86005,2057.6,2057.2,5.037]
["bitfinex","ETHUSD",1741552973948,3.0,2057.6,2057.2,5.40187119]
["bitfinex","ETHUSD",1741552974117,3.7953,2057.7,2057.3,4.8605]
["bitfinex","ETHUSD",1741552974543,7.86003,2057.6,2057.2,10.26271119]
["bitfinex","ETHUSD",1741552974984,3.0,2057.6,2057.3,4.86073]
["bitfinex","ETHUSD",1741552975247,8.65523,2057.7,2057.2,10.26271119]
["bitfinex","ETHUSD",1741552975548,8.65523,2057.7,2057.2,15.12353119]
["bitfinex","ETHUSD",1741552976155,3.7953,2057.7,2057.3,4.86072]
["bitfinex","ETHUSD",1741552976324,8.65519,2057.7,2057.2,15.12354119]
["bitfinex","ETHUSD",1741552976515,8.65519,2057.7,2057.2,10.26269119]
["bitfinex","ETHUSD",1741552976721,8.65519,2057.7,2057.3,4.86073]
["bitfinex","ETHUSD",1741552977336,0.7953,2057.7,2057.3,4.86073]
["bitfinex","ETHUSD",1741552977559,5.65513,2057.7,2057.3,4.86073]
["bitfinex","ETHUSD",1741552977758,0.7953,2057.7,2057.3,4.86073]
["bitfinex","ETHUSD",1741552978324,0.7953,2057.7,2057.4,4.86046]
["bitfinex","ETHUSD",1741552978751,5.65509,2057.7,2057.3,4.86073]
["bitfinex","ETHUSD",1741552979122,5.65509,2057.7,2057.2,10.26282119]
["bitfinex","ETHUSD",1741552979327,5.65509,2057.7,2057.3,4.86073]
["bitfinex","ETHUSD",1741552979845,0.7953,2057.7,2057.3,4.86073]
["bitfinex","ETHUSD",1741552980045,8.60992,2058.0,2057.5,4.86013]
["bitfinex","ETHUSD",1741552980259,4.85837,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1741552980260,0.7508,2058.4,2058.3,4.85837]
["bitfinex","ETHUSD",1741552980466,16.2266502,2059.8,2057.7,4.85979]
["bitfinex","ETHUSD",1741552980467,0.7508,2058.7,2058.1,5.035]
["bitfinex","ETHUSD",1741552980622,0.7508,2058.7,2058.3,4.85837]
["bitfinex","ETHUSD",1741552980822,0.7508,2058.2,2057.6,23.217607]
["bitfinex","ETHUSD",1741552981023,0.7508,2058.2,2057.9,4.85929]
["bitfinex","ETHUSD",1741552981236,3.0,2058.3,2058.0,4.85906]
["bitfinex","ETHUSD",1741552981527,3.0,2058.3,2058.0,5.830886]
["bitfinex","ETHUSD",1741552981735,8.35212144,2058.3,2057.6,22.11983236]
["bitfinex","ETHUSD",1741552982051,9.71742,2058.2,2057.7,4.85977]
["bitfinex","ETHUSD",1741552982237,4.85885,2058.1,2057.7,4.85977]
["bitfinex","ETHUSD",1741552982446,4.85885,2058.1,2057.6,26.97972236]
["bitfinex","ETHUSD",1741552982654,4.85885,2058.1,2057.6,26.97971236]
["bitfinex","ETHUSD",1741552982854,4.85885,2058.1,2057.6,30.1810836]
["bitfinex","ETHUSD",1741552983061,3.0,2057.9,2057.6,16.105]
["bitfinex","ETHUSD",1741552983338,7.85932,2057.9,2057.6,16.105]
["bitfinex","ETHUSD",1741552983555,4.85967,2057.8,2057.6,16.105]
["bitfinex","ETHUSD",1741552984160,4.85979,2057.7,2057.6,16.105]
["bitfinex","ETHUSD",1741552984334,4.85967,2057.8,2057.6,16.105]
["bitfinex","ETHUSD",1741552984524,9.71934,2057.8,2057.6,16.105]
["bitfinex","ETHUSD",1741552984759,4.85979,2057.7,2057.6,16.105]
["bitfinex","ETHUSD",1741552986065,4.8588,2058.2,2057.7,4.85977]
["bitfinex","ETHUSD",1741552986285,0.7648,2058.7,2057.8,5.88669446]
["bitfinex","ETHUSD",1741552986593,0.7648,2059.0,2058.3,0.8051]
["bitfinex","ETHUSD",1741552986882,4.85618,2059.3,2058.7,4.85724]
["bitfinex","ETHUSD",1741552987084,3.0,2059.2,2058.7,5.342964]
["bitfinex","ETHUSD",1741552987274,4.85651,2059.1,2058.7,5.342964]
["bitfinex","ETHUSD",1741552987458,4.8569,2059.0,2058.7,0.485724]
["bitfinex","ETHUSD",1741552987657,10.97287144,2059.4,2058.7,0.485724]
["bitfinex","ETHUSD",1741552987963,4.85566,2059.5,2059.0,4.85662]
["bitfinex","ETHUSD",1741552988365,4.85626,2059.2,2058.9,0.8051]
["bitfinex","ETHUSD",1741552988746,7.85604,2059.3,2058.9,0.8051]
["bitfinex","ETHUSD",1741552988947,4.85642,2059.2,2058.8,5.033]
["bitfinex","ETHUSD",1741552989143,4.85642,2059.2,2058.8,9.89018]
["bitfinex","ETHUSD",1741552989372,3.0,2059.6,2058.8,5.033]
["bitfinex","ETHUSD",1741552989578,4.85713,2058.9,2058.6,5.033]
["bitfinex","ETHUSD",1741552989998,3.0,2059.0,2058.6,5.033]
["bitfinex","ETHUSD",1741552990175,7.85674,2059.0,2058.6,9.89047]
["bitfinex","ETHUSD",1741552991097,4.85668,2059.1,2058.6,9.89047]
["bitfinex","ETHUSD",1741552991098,3.0,2059.1,2058.6,9.89047]
["bitfinex","ETHUSD",1741552991563,7.85652,2059.1,2058.6,14.74801]
["bitfinex","ETHUSD",1741552991754,4.85673,2059.0,2058.6,11.980781]
["bitfinex","ETHUSD",1741552991957,0.7648,2059.2,2058.6,7.123311]
["bitfinex","ETHUSD",1741552992158,4.85733,2058.8,2058.5,5.72295786]
["bitfinex","ETHUSD",1741552992504,4.85754,2058.7,2058.6,5.031]
["bitfinex","ETHUSD",1741552993275,4.85754,2058.7,2058.5,5.35]
["bitfinex","ETHUSD",1741552993276,4.85767,2058.6,2058.5,5.35]
["bitfinex","ETHUSD",1741552993670,4.85767,2058.6,2058.3,5.031]
["bitfinex","ETHUSD",1741552994391,7.85708,2058.9,2058.4,4.85812]
["bitfinex","ETHUSD",1741552994608,3.0,2058.9,2058.3,10.381]
["bitfinex","ETHUSD",1741552994807,4.85814,2058.4,2058.3,5.031]
["bitfinex","ETHUSD",1741552994964,7.85814,2058.4,2058.3,5.031]
["bitfinex","ETHUSD",1741552996194,4.85765,2058.7,2058.3,5.031]
["bitfinex","ETHUSD",1741552996359,4.85781,2058.6,2058.3,5.5341]
["bitfinex","ETHUSD",1741552996564,4.85791,2058.5,2058.3,5.5341]
["bitfinex","ETHUSD",1741552997197,4.85781,2058.6,2058.3,5.5341]
["bitfinex","ETHUSD",1741552997605,4.8576,2058.7,2058.3,6.3392]
["bitfinex","ETHUSD",1741552997764,12.71525,2058.7,2058.3,6.3392]
["bitfinex","ETHUSD",1741552998362,4.85767,2058.6,2058.3,6.3392]
["bitfinex","ETHUSD",1741552998762,7.8576,2058.7,2058.4,1.11976]
["bitfinex","ETHUSD",1741552999210,4.85773,2058.6,2058.4,1.11976]
["bitfinex","ETHUSD",1741553000023,7.85723,2058.8,2058.4,5.97788]
["bitfinex","ETHUSD",1741553000195,5.35212144,2059.1,2058.7,4.85741]
["bitfinex","ETHUSD",1741553000196,4.85658,2059.1,2058.7,4.85741]
["bitfinex","ETHUSD",1741553000364,4.85627,2059.2,2058.8,6.154301]
["bitfinex","ETHUSD",1741553000560,4.85638,2059.2,2058.8,6.327241]
["bitfinex","ETHUSD",1741553000809,4.85691,2059.0,2058.8,5.515741]
["bitfinex","ETHUSD",1741553001011,4.85696,2058.9,2058.8,5.03]
["bitfinex","ETHUSD",1741553001677,4.85752,2058.7,2058.4,5.35]
["bitfinex","ETHUSD",1741553002005,4.85779,2058.6,2058.4,10.38]
["bitfinex","ETHUSD",1741553002567,4.85752,2058.7,2058.4,10.38]
["bitfinex","ETHUSD",1741553002762,4.85803,2058.5,2058.3,5.8405]
["bitfinex","ETHUSD",1741553003003,7.85777,2058.6,2058.3,5.8405]
["bitfinex","ETHUSD",1741553003210,4.85791,2058.5,2058.3,5.8405]
["bitfinex","ETHUSD",1741553003812,3.0,2058.6,2058.3,5.8405]
["bitfinex","ETHUSD",1741553004115,4.85814,2058.4,2058.3,5.029]
["bitfinex","ETHUSD",1741553005518,4.85814,2058.4,2058.2,21.442]
["bitfinex","ETHUSD",1741553005519,4.85837,2058.3,2058.2,16.092]
["bitfinex","ETHUSD",1741553005720,4.85932,2057.9,2057.8,0.7635]
["bitfinex","ETHUSD",1741553006032,5.66389,2058.1,2057.7,5.029]
["bitfinex","ETHUSD",1741553006195,4.85909,2058.0,2057.7,5.029]
["bitfinex","ETHUSD",1741553006389,4.85909,2058.0,2057.7,6.62923]
["bitfinex","ETHUSD",1741553006595,4.85955,2057.8,2057.7,5.029]
["bitfinex","ETHUSD",1741553006792,4.85939,2057.9,2057.7,5.029]
["bitfinex","ETHUSD",1741553007217,5.66404,2058.1,2057.5,6.1135]
["bitfinex","ETHUSD",1741553007218,4.85977,2057.8,2057.5,6.1135]
["bitfinex","ETHUSD",1741553007414,4.85981,2057.7,2057.5,6.1135]
["bitfinex","ETHUSD",1741553009120,9.71943,2057.8,2057.5,6.1135]
["bitfinex","ETHUSD",1741553009276,4.85984,2057.7,2057.5,6.1135]
["bitfinex","ETHUSD",1741553009477,4.86003,2057.6,2057.5,5.35]
["bitfinex","ETHUSD",1741553010195,7.85971,2057.8,2057.4,16.091]
["bitfinex","ETHUSD",1741553010402,4.86005,2057.6,2057.4,16.091]
["bitfinex","ETHUSD",1741553011016,4.85994,2057.7,2057.4,16.091]
["bitfinex","ETHUSD",1741553011226,12.71949,2057.8,2057.4,19.82311066]
["bitfinex","ETHUSD",1741553011442,4.8598,2057.7,2057.4,19.82311066]
["bitfinex","ETHUSD",1741553011634,7.85972,2057.8,2057.4,16.091]
["bitfinex","ETHUSD",1741553011635,4.86026,2057.5,2057.4,16.091]
["bitfinex","ETHUSD",1741553012334,5.6651,2057.6,2056.9,0.7635]
["bitfinex","ETHUSD",1741553012335,4.86106,2057.2,2056.9,0.7635]
["bitfinex","ETHUSD",1741553012490,3.0,2057.5,2056.9,5.03]
["bitfinex","ETHUSD",1741553012717,8.66504,2057.6,2056.9,6.068]
["bitfinex","ETHUSD",1741553012922,4.86095,2057.3,2056.9,6.068]
["bitfinex","ETHUSD",1741553013230,4.86122,2057.1,2056.9,6.068]
["bitfinex","ETHUSD",1741553013464,4.86097,2057.2,2056.9,6.068]
["bitfinex","ETHUSD",1741553013659,3.0,2057.5,2056.7,5.35]
["bitfinex","ETHUSD",1741553013660,4.86186,2056.9,2056.7,5.35]
["bitfinex","ETHUSD",1741553013958,4.86192,2056.8,2056.6,21.8865]
["bitfinex","ETHUSD",1741553014319,4.86186,2056.9,2056.6,21.8865]
["bitfinex","ETHUSD",1741553014515,9.72376,2056.9,2056.6,21.8865]
["bitfinex","ETHUSD",1741553014721,4.8618,2056.9,2056.6,21.8865]
["bitfinex","ETHUSD",1741553014921,9.72365,2056.9,2056.6,21.8865]
["bitfinex","ETHUSD",1741553015329,4.86206,2056.8,2056.6,21.123]
["bitfinex","ETHUSD",1741553015559,4.86206,2056.8,2056.6,16.094]
["bitfinex","ETHUSD",1741553015758,4.86215,2056.7,2056.6,16.094]
["bitfinex","ETHUSD",1741553016130,4.86206,2056.8,2056.6,16.094]
["bitfinex","ETHUSD",1741553016348,9.7242,2056.8,2056.6,16.094]
["bitfinex","ETHUSD",1741553016542,4.86206,2056.8,2056.6,16.094]
["bitfinex","ETHUSD",1741553016755,4.86215,2056.7,2056.6,16.094]
["bitfinex","ETHUSD",1741553017067,4.86206,2056.8,2056.6,16.094]
["bitfinex","ETHUSD",1741553017565,4.86215,2056.7,2056.6,16.094]
["bitfinex","ETHUSD",1741553018674,4.86312,2056.3,2056.0,0.7618]
["bitfinex","ETHUSD",1741553018832,4.86312,2056.3,2056.1,5.031]
["bitfinex","ETHUSD",1741553019034,3.0,2056.6,2056.1,5.031]
["bitfinex","ETHUSD",1741553019232,7.86247,2056.6,2056.1,9.89445]
["bitfinex","ETHUSD",1741553019965,7.86247,2056.6,2056.2,4.86328]
["bitfinex","ETHUSD",1741553020168,3.0,2056.6,2056.2,4.8632]
["bitfinex","ETHUSD",1741553020395,7.86241,2056.6,2056.1,11.48315719]
["bitfinex","ETHUSD",1741553020890,7.86241,2056.6,2056.2,4.86332]
["bitfinex","ETHUSD",1741553021577,4.86266,2056.5,2056.1,6.61970719]
["bitfinex","ETHUSD",1741553021728,4.86288,2056.4,2056.1,6.61970719]
["bitfinex","ETHUSD",1741553021894,4.8632,2056.3,2055.8,26.31312]
["bitfinex","ETHUSD",1741553022090,4.8632,2056.3,2055.9,9.89501]
["bitfinex","ETHUSD",1741553022304,8.66131,2056.4,2056.0,4.86381]
["bitfinex","ETHUSD",1741553022595,7.86297,2056.4,2056.0,8.484592]
["bitfinex","ETHUSD",1741553022783,3.0,2056.4,2056.0,8.484592]
["bitfinex","ETHUSD",1741553023391,3.0,2056.4,2056.0,3.620782]
["bitfinex","ETHUSD",1741553023567,4.8631,2056.3,2056.0,3.620782]
["bitfinex","ETHUSD",1741553024059,4.86309,2056.4,2056.0,8.484542]
["bitfinex","ETHUSD",1741553024265,7.86289,2056.4,2056.0,8.484542]
["bitfinex","ETHUSD",1741553024490,7.86289,2056.4,2056.0,8.484492]
["bitfinex","ETHUSD",1741553025699,3.7984,2056.6,2056.1,7.56559723]
["bitfinex","ETHUSD",1741553025995,3.7984,2056.6,2056.2,9.72634]
["bitfinex","ETHUSD",1741553026294,3.0,2056.6,2056.3,4.86307]
["bitfinex","ETHUSD",1741553026862,4.86169,2056.9,2056.5,4.86251]
["bitfinex","ETHUSD",1741553027177,4.86169,2056.9,2056.5,6.65541781]
["bitfinex","ETHUSD",1741553027487,3.0,2056.8,2056.5,6.65541781]
["bitfinex","ETHUSD",1741553028324,3.0,2056.8,2056.5,1.79290781]
["bitfinex","ETHUSD",1741553028484,4.86169,2056.9,2056.4,5.032]
["bitfinex","ETHUSD",1741553028485,5.61496,2056.7,2056.4,5.032]
["bitfinex","ETHUSD",1741553029409,3.7527,2056.7,2056.4,5.032]
["bitfinex","ETHUSD",1741553029613,8.61492,2056.7,2056.4,5.032]
["bitfinex","ETHUSD",1741553030918,4.86241,2056.6,2056.4,5.032]
["bitfinex","ETHUSD",1741553031129,8.61492,2056.7,2056.4,5.032]
["bitfinex","ETHUSD",1741553031422,4.86218,2056.7,2056.4,5.032]
["bitfinex","ETHUSD",1741553031588,7.86206,2056.8,2056.4,5.032]
["bitfinex","ETHUSD",1741553032805,3.0,2056.9,2056.4,6.88562403]
["bitfinex","ETHUSD",1741553033008,13.29375,2057.2,2056.5,4.86243]
["bitfinex","ETHUSD",1741553033324,4.86128,2057.1,2056.6,9.72438]
["bitfinex","ETHUSD",1741553033510,3.0,2057.0,2056.6,9.72438]
["bitfinex","ETHUSD",1741553033814,3.0,2057.0,2056.6,6.5183278]
["bitfinex","ETHUSD",1741553034393,3.7527,2057.2,2056.8,4.8618]
["bitfinex","ETHUSD",1741553034593,3.7527,2057.2,2056.6,1.70475909]
["bitfinex","ETHUSD",1741553034594,3.0,2057.0,2056.6,6.5184478]
["bitfinex","ETHUSD",1741553034795,7.86132,2057.1,2056.6,6.5183378]
["bitfinex","ETHUSD",1741553035000,4.86163,2057.0,2056.6,1.6561378]
["bitfinex","ETHUSD",1741553035226,4.86182,2056.9,2056.4,11.699728]
["bitfinex","ETHUSD",1741553035735,4.86163,2057.0,2056.5,4.86249]
["bitfinex","ETHUSD",1741553035919,4.8617,2056.9,2056.5,4.86249]
["bitfinex","ETHUSD",1741553036118,4.86163,2057.0,2056.5,4.91107152]
["bitfinex","ETHUSD",1741553036324,4.86159,2057.0,2056.5,4.86245]
["bitfinex","ETHUSD",1741553036536,4.86159,2057.0,2056.6,1.1699448]
["bitfinex","ETHUSD",1741553037119,4.86159,2057.0,2056.6,6.0323148]
["bitfinex","ETHUSD",1741553037320,4.86159,2057.0,2056.6,1.1699448]
["bitfinex","ETHUSD",1741553038041,4.86178,2056.9,2056.4,11.699848]
["bitfinex","ETHUSD",1741553038246,8.66805,2056.8,2056.3,5.35]
["bitfinex","ETHUSD",1741553038553,4.86224,2056.7,2056.4,5.031]
["bitfinex","ETHUSD",1741553039327,3.806,2056.8,2056.4,9.89379]
["bitfinex","ETHUSD",1741553039839,8.66801,2056.8,2056.4,9.89379]
["bitfinex","ETHUSD",1741553040241,7.86201,2056.8,2056.4,9.89379]
["bitfinex","ETHUSD",1741553040446,7.86201,2056.8,2056.4,5.031]
["bitfinex","ETHUSD",1741553040646,8.057836,2057.0,2056.5,4.86247]
["bitfinex","ETHUSD",1741553040823,2.431566,2057.0,2056.7,4.86199]
["bitfinex","ETHUSD",1741553041459,2.431566,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1741553041642,2.431566,2057.0,2056.8,4.86184]
["bitfinex","ETHUSD",1741553041812,2.431566,2057.0,2056.9,9.89168]
["bitfinex","ETHUSD",1741553042218,2.431566,2057.0,2056.9,11.22468]
["bitfinex","ETHUSD",1741553045937,2.431566,2057.0,2056.9,16.57468]
["bitfinex","ETHUSD",1741553050883,6e-06,2057.0,2056.9,16.57468]
["bitfinex","ETHUSD",1741553051086,6e-06,2057.0,2056.9,24.92680144]
["bitfinex","ETHUSD",1741553051379,6e-06,2057.0,2056.9,28.47782184]
["bitfinex","ETHUSD",1741553052258,6e-06,2057.0,2056.9,27.93355783]
["bitfinex","ETHUSD",1741553052643,0.8234,2058.1,2057.9,4.85914]
["bitfinex","ETHUSD",1741553052975,4.85882,2058.2,2057.8,5.028]
["bitfinex","ETHUSD",1741553053176,7.859,2058.1,2057.8,5.028]
["bitfinex","ETHUSD",1741553054981,3.0,2058.1,2057.8,5.028]
["bitfinex","ETHUSD",1741553055183,7.85889,2058.1,2057.8,5.028]
["bitfinex","ETHUSD",1741553055554,0.8259,2057.9,2057.8,5.028]
["bitfinex","ETHUSD",1741553056076,5.68512,2058.0,2057.8,5.028]
["bitfinex","ETHUSD",1741553056277,0.8259,2058.0,2057.8,5.028]
["bitfinex","ETHUSD",1741553056682,5.68499,2058.0,2057.8,5.028]
["bitfinex","ETHUSD",1741553057284,0.8259,2058.0,2057.8,5.028]
["bitfinex","ETHUSD",1741553057807,5.68498,2058.0,2057.8,5.028]
["bitfinex","ETHUSD",1741553058158,0.8259,2058.0,2057.8,5.028]
["bitfinex","ETHUSD",1741553058964,5.68498,2058.0,2057.8,5.028]
["bitfinex","ETHUSD",1741553059572,4.85932,2057.9,2057.8,5.028]
["bitfinex","ETHUSD",1741553060266,7.85932,2057.9,2057.8,5.028]
["bitfinex","ETHUSD",1741553060473,4.85979,2057.7,2057.6,5.35]
["bitfinex","ETHUSD",1741553060674,8.65219,2057.7,2057.6,5.35]
["bitfinex","ETHUSD",1741553061265,3.7924,2057.7,2057.6,5.35]
["bitfinex","ETHUSD",1741553061468,0.7924,2058.1,2057.6,10.21003]
["bitfinex","ETHUSD",1741553061688,8.65136,2058.1,2057.6,10.20993]
["bitfinex","ETHUSD",1741553062396,3.0,2057.9,2057.6,10.20993]
["bitfinex","ETHUSD",1741553062702,0.7924,2058.1,2057.8,4.85942]
["bitfinex","ETHUSD",1741553063204,5.65127,2058.1,2057.7,4.85959]
["bitfinex","ETHUSD",1741553063876,4.85909,2058.0,2057.6,5.35]
["bitfinex","ETHUSD",1741553064066,5.65127,2058.1,2057.6,11.0906288]
["bitfinex","ETHUSD",1741553064414,5.65127,2058.1,2057.7,4.85978]
["bitfinex","ETHUSD",1741553066479,5.65127,2058.1,2057.6,11.0906288]
["bitfinex","ETHUSD",1741553066705,4.85912,2058.0,2057.6,11.0906288]
["bitfinex","ETHUSD",1741553067219,5.65127,2058.1,2057.6,11.0906288]
["bitfinex","ETHUSD",1741553067522,5.65127,2058.1,2057.7,4.85978]
["bitfinex","ETHUSD",1741553067690,4.85927,2058.0,2057.6,11.0908288]
["bitfinex","ETHUSD",1741553068000,7.85979,2057.7,2057.6,5.35]
["bitfinex","ETHUSD",1741553068200,3.0,2057.7,2057.6,5.35]
["bitfinex","ETHUSD",1741553068576,7.85979,2057.7,2057.6,5.35]
["bitfinex","ETHUSD",1741553069203,8.61189,2057.7,2057.4,5.025]
["bitfinex","ETHUSD",1741553069408,7.86017,2057.6,2057.4,5.025]
["bitfinex","ETHUSD",1741553069579,3.0,2057.6,2057.4,5.025]
["bitfinex","ETHUSD",1741553069973,0.7521,2057.7,2057.4,9.88539]
["bitfinex","ETHUSD",1741553070181,3.0,2057.9,2057.6,4.86003]
["bitfinex","ETHUSD",1741553070400,7.85933,2057.9,2057.5,9.72014]
["bitfinex","ETHUSD",1741553070695,7.85933,2057.9,2057.5,4.86005]
["bitfinex","ETHUSD",1741553071434,4.85979,2057.7,2057.4,13.788681]
["bitfinex","ETHUSD",1741553071617,4.85979,2057.7,2057.4,5.025]
["bitfinex","ETHUSD",1741553071939,10.47244,2057.6,2057.4,5.025]
["bitfinex","ETHUSD",1741553072211,0.7521,2057.6,2057.4,5.025]
["bitfinex","ETHUSD",1741553072586,4.85989,2057.7,2057.4,5.025]
["bitfinex","ETHUSD",1741553073013,3.0,2057.7,2057.4,9.88549]
["bitfinex","ETHUSD",1741553073385,3.7521,2057.8,2057.5,4.86025]
["bitfinex","ETHUSD",1741553073586,3.7521,2057.8,2057.5,4.86011]
["bitfinex","ETHUSD",1741553073815,0.7823,2058.0,2057.5,1.03711023]
["bitfinex","ETHUSD",1741553074081,3.7823,2058.0,2057.6,4.8599]
["bitfinex","ETHUSD",1741553074312,0.7823,2058.0,2057.7,4.85972]
["bitfinex","ETHUSD",1741553074731,8.64149,2058.0,2057.6,4.8599]
["bitfinex","ETHUSD",1741553075798,4.85932,2057.9,2057.6,4.8599]
["bitfinex","ETHUSD",1741553076516,3.0,2058.1,2057.7,0.8261]
["bitfinex","ETHUSD",1741553076687,3.0,2058.2,2057.8,4.85937]
["bitfinex","ETHUSD",1741553076887,3.0,2058.2,2057.9,5.024]
["bitfinex","ETHUSD",1741553077084,7.85864,2058.2,2057.9,5.024]
["bitfinex","ETHUSD",1741553079799,3.0,2058.2,2057.9,5.024]
["bitfinex","ETHUSD",1741553079999,0.7823,2058.3,2057.9,5.024]
["bitfinex","ETHUSD",1741553080207,7.85861,2058.2,2057.9,6.48173645]
["bitfinex","ETHUSD",1741553080799,3.0,2058.2,2057.9,11.34084645]
["bitfinex","ETHUSD",1741553081128,0.7823,2058.3,2057.9,11.34104645]
["bitfinex","ETHUSD",1741553081326,5.64071,2058.3,2057.9,11.34104645]
["bitfinex","ETHUSD",1741553081817,0.7823,2058.3,2058.0,4.85904]
["bitfinex","ETHUSD",1741553082024,5.64071,2058.3,2058.0,1.62000865]
["bitfinex","ETHUSD",1741553082428,0.7823,2058.3,2058.0,1.62000865]
["bitfinex","ETHUSD",1741553083125,0.8088,2058.6,2058.2,4.85847]
["bitfinex","ETHUSD",1741553083332,0.7809,2058.9,2058.2,0.04858409]
["bitfinex","ETHUSD",1741553083512,4.80785743,2059.2,2058.6,4.85749]
["bitfinex","ETHUSD",1741553083697,4.85705,2058.9,2058.5,9.88087]
["bitfinex","ETHUSD",1741553083900,4.85705,2058.9,2058.5,5.023]
["bitfinex","ETHUSD",1741553084205,4.85721,2058.8,2058.5,5.023]
["bitfinex","ETHUSD",1741553084401,4.85721,2058.8,2058.6,1.06775]
["bitfinex","ETHUSD",1741553085090,4.85743,2058.7,2058.6,1.06775]
["bitfinex","ETHUSD",1741553085294,4.85721,2058.8,2058.5,5.023]
["bitfinex","ETHUSD",1741553085828,7.85709,2058.9,2058.5,9.88089]
["bitfinex","ETHUSD",1741553086012,4.8572,2058.8,2058.5,5.023]
["bitfinex","ETHUSD",1741553086733,4.8572,2058.8,2058.5,5.07157396]
["bitfinex","ETHUSD",1741553086900,4.8572,2058.8,2058.5,5.023]
["bitfinex","ETHUSD",1741553087100,12.71423,2058.9,2058.6,1.067758]
["bitfinex","ETHUSD",1741553087313,7.85709,2058.9,2058.6,1.067758]
["bitfinex","ETHUSD",1741553087713,4.85725,2058.8,2058.6,1.067758]
["bitfinex","ETHUSD",1741553087999,4.85743,2058.7,2058.6,1.067758]
["bitfinex","ETHUSD",1741553089403,4.85743,2058.7,2058.5,5.023]
["bitfinex","ETHUSD",1741553091237,4.85767,2058.6,2058.5,5.023]
["bitfinex","ETHUSD",1741553092402,5.63857,2058.6,2058.5,5.023]
["bitfinex","ETHUSD",1741553092600,0.7809,2058.9,2058.5,5.023]
["bitfinex","ETHUSD",1741553092902,9.71515,2058.7,2058.5,5.023]
["bitfinex","ETHUSD",1741553093316,4.85755,2058.7,2058.5,5.023]
["bitfinex","ETHUSD",1741553093633,12.71482,2058.8,2058.5,5.023]
["bitfinex","ETHUSD",1741553094000,7.8574,2058.8,2058.5,5.023]
["bitfinex","ETHUSD",1741553094213,4.85745,2058.7,2058.5,5.023]
["bitfinex","ETHUSD",1741553095627,9.71503,2058.7,2058.5,5.023]
["bitfinex","ETHUSD",1741553095829,7.8572,2058.8,2058.5,5.023]
["bitfinex","ETHUSD",1741553096209,4.8575,2058.7,2058.5,5.023]
["bitfinex","ETHUSD",1741553097108,3.0,2058.8,2058.5,5.023]
["bitfinex","ETHUSD",1741553097313,7.85735,2058.8,2058.5,5.023]
["bitfinex","ETHUSD",1741553097831,4.85745,2058.7,2058.5,5.023]
["bitfinex","ETHUSD",1741553098006,12.71467,2058.8,2058.5,5.023]
["bitfinex","ETHUSD",1741553098735,7.85732,2058.8,2058.5,5.023]
["bitfinex","ETHUSD",1741553098902,12.71471,2058.8,2058.5,5.023]
["bitfinex","ETHUSD",1741553099111,4.85747,2058.7,2058.5,5.023]
["bitfinex","ETHUSD",1741553100046,4.85767,2058.6,2058.2,7.00017151]
["bitfinex","ETHUSD",1741553100250,3.0,2058.7,2058.2,6.08233627]
["bitfinex","ETHUSD",1741553100422,4.85814,2058.4,2058.2,10.369]
["bitfinex","ETHUSD",1741553100625,4.85876,2058.2,2058.1,5.019]
["bitfinex","ETHUSD",1741553101147,4.85876,2058.2,2058.0,16.091]
["bitfinex","ETHUSD",1741553101366,7.85885,2058.1,2058.0,16.091]
["bitfinex","ETHUSD",1741553101516,8.60925,2058.1,2058.0,16.091]
["bitfinex","ETHUSD",1741553102411,7.85908,2058.0,2057.9,5.018]
["bitfinex","ETHUSD",1741553102617,3.0,2058.0,2057.9,5.018]
["bitfinex","ETHUSD",1741553103127,7.85908,2058.0,2057.9,5.018]
["bitfinex","ETHUSD",1741553103429,10.04333743,2058.8,2058.0,4.85895]
["bitfinex","ETHUSD",1741553103617,5.6874,2058.7,2058.3,4.85823]
["bitfinex","ETHUSD",1741553103818,4.85767,2058.6,2058.3,0.7879]
["bitfinex","ETHUSD",1741553104012,4.85792,2058.5,2058.3,0.7879]
["bitfinex","ETHUSD",1741553104750,4.85767,2058.6,2058.3,0.7879]
["bitfinex","ETHUSD",1741553105318,4.85791,2058.5,2058.3,0.7879]
["bitfinex","ETHUSD",1741553105717,4.8577,2058.6,2058.3,1.407553]
["bitfinex","ETHUSD",1741553105922,4.85733,2058.8,2058.3,6.265883]
["bitfinex","ETHUSD",1741553106228,4.85746,2058.7,2058.3,1.407553]
["bitfinex","ETHUSD",1741553106439,4.85746,2058.7,2058.4,5.018]
["bitfinex","ETHUSD",1741553107032,4.85769,2058.6,2058.4,5.018]
["bitfinex","ETHUSD",1741553109156,8.6877,2058.5,2058.4,5.018]
["bitfinex","ETHUSD",1741553109333,4.85879,2058.2,2058.0,21.441]
["bitfinex","ETHUSD",1741553109524,7.85879,2058.2,2058.1,5.017]
["bitfinex","ETHUSD",1741553109725,4.85885,2058.1,2058.0,16.091]
["bitfinex","ETHUSD",1741553110121,12.66670743,2058.1,2057.7,5.017]
["bitfinex","ETHUSD",1741553110326,4.86006,2057.6,2057.5,5.017]
["bitfinex","ETHUSD",1741553110623,4.85982,2057.7,2057.5,5.017]
["bitfinex","ETHUSD",1741553111024,3.8298,2057.8,2057.2,21.441]
["bitfinex","ETHUSD",1741553111225,4.86048,2057.5,2057.2,21.441]
["bitfinex","ETHUSD",1741553111421,4.86063,2057.4,2057.2,26.458]
["bitfinex","ETHUSD",1741553111644,4.86073,2057.3,2057.2,21.108]
["bitfinex","ETHUSD",1741553111843,4.86063,2057.4,2057.2,16.091]
["bitfinex","ETHUSD",1741553112056,4.80785743,2057.3,2056.6,0.7879]
["bitfinex","ETHUSD",1741553112257,4.80785743,2057.3,2056.3,0.24522689]
["bitfinex","ETHUSD",1741553112258,4.80785743,2056.7,2056.3,0.24522689]
["bitfinex","ETHUSD",1741553112463,3.0,2056.6,2056.3,0.24522689]
["bitfinex","ETHUSD",1741553112675,4.86357,2056.1,2056.0,5.017]
["bitfinex","ETHUSD",1741553112840,4.86357,2056.1,2056.0,7.1278]
["bitfinex","ETHUSD",1741553113182,7.86357,2056.1,2056.0,2.1108]
["bitfinex","ETHUSD",1741553113374,4.86404,2055.9,2055.8,16.091]
["bitfinex","ETHUSD",1741553113785,4.86499,2055.5,2055.4,5.35]
["bitfinex","ETHUSD",1741553114273,4.86523,2055.4,2055.1,10.367]
["bitfinex","ETHUSD",1741553114473,4.86523,2055.4,2055.1,5.017]
["bitfinex","ETHUSD",1741553114786,3.0,2055.4,2055.1,7.74179]
["bitfinex","ETHUSD",1741553114938,4.86535,2055.4,2055.1,7.74179]
["bitfinex","ETHUSD",1741553115287,7.68,2056.0,2055.4,4.86502]
["bitfinex","ETHUSD",1741553115288,8.5098,2056.0,2055.4,4.86502]
["bitfinex","ETHUSD",1741553115437,5.33902555,2056.2,2055.7,4.86433]
["bitfinex","ETHUSD",1741553115635,0.8298,2056.3,2056.0,0.55]
["bitfinex","ETHUSD",1741553115866,4.86275,2056.5,2056.0,0.55]
["bitfinex","ETHUSD",1741553116076,4.86324,2056.3,2056.0,0.55]
["bitfinex","ETHUSD",1741553116286,4.86324,2056.3,2055.9,0.55]
["bitfinex","ETHUSD",1741553116577,4.86346,2056.2,2056.0,0.5567]
["bitfinex","ETHUSD",1741553116776,3.0,2055.7,2055.3,6.1379]
["bitfinex","ETHUSD",1741553116947,4.86476,2055.6,2055.4,5.019]
["bitfinex","ETHUSD",1741553117144,5.33902555,2056.2,2055.5,0.55]
["bitfinex","ETHUSD",1741553117349,4.86387,2056.0,2055.5,5.41486]
["bitfinex","ETHUSD",1741553117585,4.86443,2055.8,2055.5,0.55]
["bitfinex","ETHUSD",1741553117791,4.86499,2055.5,2055.4,5.019]
["bitfinex","ETHUSD",1741553118435,4.86475,2055.6,2055.5,0.55]
["bitfinex","ETHUSD",1741553119177,4.86535,2055.4,2055.1,5.02]
["bitfinex","ETHUSD",1741553119385,4.86535,2055.4,2055.1,7.696708]
["bitfinex","ETHUSD",1741553119985,4.86499,2055.5,2055.1,7.696708]
["bitfinex","ETHUSD",1741553120298,3.0,2055.8,2055.1,5.02]
["bitfinex","ETHUSD",1741553120581,4.86706,2054.7,2054.3,5.02]
["bitfinex","ETHUSD",1741553120746,4.86663,2054.9,2054.3,5.02]
["bitfinex","ETHUSD",1741553120747,4.8666,2054.9,2054.3,5.02]
["bitfinex","ETHUSD",1741553120950,9.73315,2054.9,2054.4,4.86756]
["bitfinex","ETHUSD",1741553121181,0.8214736,2055.7,2054.5,3.8043]
["bitfinex","ETHUSD",1741553121365,0.7767,2055.8,2055.4,0.55]
["bitfinex","ETHUSD",1741553121577,4.86743,2054.5,2054.3,0.8043]
["bitfinex","ETHUSD",1741553121886,6.11572555,2054.5,2053.9,16.104]
["bitfinex","ETHUSD",1741553122089,0.7767,2054.5,2053.9,16.104]
["bitfinex","ETHUSD",1741553122439,0.7767,2054.5,2053.9,20.97275]
["bitfinex","ETHUSD",1741553122660,4.86773,2054.4,2054.0,2.177705]
["bitfinex","ETHUSD",1741553122861,5.64418,2054.5,2054.0,7.046215]
["bitfinex","ETHUSD",1741553123074,5.64418,2054.5,2054.0,2.177705]
["bitfinex","ETHUSD",1741553123257,0.7767,2054.9,2054.2,0.55]
["bitfinex","ETHUSD",1741553123438,0.7767,2054.9,2054.4,0.55]
["bitfinex","ETHUSD",1741553123637,0.7767,2054.9,2054.4,5.571]
["bitfinex","ETHUSD",1741553123838,4.86715,2054.6,2054.4,5.571]
["bitfinex","ETHUSD",1741553124069,4.86692,2054.7,2054.4,5.571]
["bitfinex","ETHUSD",1741553124267,4.86729,2054.6,2054.4,5.571]
["bitfinex","ETHUSD",1741553124973,4.86683,2054.8,2054.4,5.571]
["bitfinex","ETHUSD",1741553125144,6.11572555,2054.9,2054.4,5.571]
["bitfinex","ETHUSD",1741553125145,4.86714,2054.6,2054.4,5.571]
["bitfinex","ETHUSD",1741553125347,4.86821,2054.2,2053.9,16.104]
["bitfinex","ETHUSD",1741553125550,4.86854,2054.0,2053.9,16.104]
["bitfinex","ETHUSD",1741553125873,4.86821,2054.2,2053.9,16.104]
["bitfinex","ETHUSD",1741553126041,4.86854,2054.0,2053.9,16.104]
["bitfinex","ETHUSD",1741553126241,0.7861,2054.4,2053.9,16.104]
["bitfinex","ETHUSD",1741553126441,4.86809,2054.2,2054.0,0.55]
["bitfinex","ETHUSD",1741553126848,4.86831,2054.1,2054.0,0.55]
["bitfinex","ETHUSD",1741553127075,4.86809,2054.2,2054.0,0.55]
["bitfinex","ETHUSD",1741553127376,4.86854,2054.0,2053.9,16.104]
["bitfinex","ETHUSD",1741553129737,4.86854,2054.0,2053.6,0.55]
["bitfinex","ETHUSD",1741553130275,5.65374,2054.4,2054.0,4.86845]
["bitfinex","ETHUSD",1741553130276,5.65373,2054.4,2054.0,4.86845]
["bitfinex","ETHUSD",1741553130571,5.65373,2054.4,2053.9,4.86867]
["bitfinex","ETHUSD",1741553130879,4.86785,2054.3,2053.8,0.8234]
["bitfinex","ETHUSD",1741553131172,0.7861,2054.7,2054.1,4.86831]
["bitfinex","ETHUSD",1741553131498,4.86678,2054.8,2054.3,3.8234]
["bitfinex","ETHUSD",1741553131776,9.7333,2054.9,2054.4,4.86748]
["bitfinex","ETHUSD",1741553131959,5.33902555,2055.4,2054.5,3.0]
["bitfinex","ETHUSD",1741553132159,0.7861,2055.6,2055.0,0.8234]
["bitfinex","ETHUSD",1741553132340,4.86421,2055.9,2055.3,4.86531]
["bitfinex","ETHUSD",1741553132544,0.7861,2056.0,2055.2,4.86547]
["bitfinex","ETHUSD",1741553132745,4.86467,2055.7,2055.2,4.86547]
["bitfinex","ETHUSD",1741553133077,4.86469,2055.7,2055.2,4.86557]
["bitfinex","ETHUSD",1741553133283,9.72843,2055.9,2055.4,4.86518]
["bitfinex","ETHUSD",1741553133449,4.86417,2055.9,2055.4,9.73028]
["bitfinex","ETHUSD",1741553133993,4.86417,2055.9,2055.4,9.73022]
["bitfinex","ETHUSD",1741553134270,5.65012,2056.0,2055.4,4.8651]
["bitfinex","ETHUSD",1741553134446,4.86427,2055.9,2055.4,4.86511]
["bitfinex","ETHUSD",1741553134646,4.86421,2055.9,2055.3,4.86546]
["bitfinex","ETHUSD",1741553134877,4.86437,2055.8,2055.3,11.33879275]
["bitfinex","ETHUSD",1741553135074,4.86437,2055.8,2055.3,6.47333275]
["bitfinex","ETHUSD",1741553135274,4.86437,2055.8,2055.4,4.86518]
["bitfinex","ETHUSD",1741553135475,4.86463,2055.7,2055.3,1.60787275]
["bitfinex","ETHUSD",1741553135676,4.86423,2055.9,2055.2,1.32251752]
["bitfinex","ETHUSD",1741553135877,3.7861,2056.0,2055.4,4.91374009]
["bitfinex","ETHUSD",1741553136078,8.65003,2056.0,2055.5,4.86497]
["bitfinex","ETHUSD",1741553136271,8.65003,2056.0,2055.6,5.024]
["bitfinex","ETHUSD",1741553136458,4.86405,2055.9,2055.6,5.024]
["bitfinex","ETHUSD",1741553136662,0.7861,2056.0,2055.6,5.024]
["bitfinex","ETHUSD",1741553136867,4.86353,2056.2,2055.7,9.72872]
["bitfinex","ETHUSD",1741553137072,0.7861,2056.6,2056.1,4.8635]
["bitfinex","ETHUSD",1741553137372,0.7861,2056.6,2055.7,5.35]
["bitfinex","ETHUSD",1741553137373,4.86216,2056.7,2056.2,9.88717]
["bitfinex","ETHUSD",1741553137691,4.86297,2056.4,2056.2,5.024]
["bitfinex","ETHUSD",1741553137889,4.86297,2056.4,2056.2,4.974]
["bitfinex","ETHUSD",1741553138091,4.86274,2056.5,2056.2,4.974]
["bitfinex","ETHUSD",1741553138308,4.8629,2056.4,2056.2,4.974]
["bitfinex","ETHUSD",1741553138462,4.8631,2056.3,2056.2,4.974]
["bitfinex","ETHUSD",1741553139265,6.14262555,2056.7,2056.2,4.974]
["bitfinex","ETHUSD",1741553139592,4.86252,2056.6,2056.2,4.974]
["bitfinex","ETHUSD",1741553139774,9.72504,2056.6,2056.2,4.974]
["bitfinex","ETHUSD",1741553139973,9.72412,2056.8,2056.3,5.929837]
["bitfinex","ETHUSD",1741553140160,4.8623,2056.7,2056.2,9.83731]
["bitfinex","ETHUSD",1741553140362,4.86169,2056.9,2056.2,4.974]
["bitfinex","ETHUSD",1741553140576,4.86367,2056.1,2056.0,5.023]
["bitfinex","ETHUSD",1741553140778,4.86336,2056.2,2056.0,5.023]
["bitfinex","ETHUSD",1741553141088,9.72515,2056.6,2056.0,5.023]
["bitfinex","ETHUSD",1741553141296,0.8036,2056.7,2056.0,5.60842]
["bitfinex","ETHUSD",1741553141459,4.863,2056.4,2056.0,5.023]
["bitfinex","ETHUSD",1741553141955,13.01902555,2056.8,2056.2,4.86321]
["bitfinex","ETHUSD",1741553141956,17.88108555,2056.8,2056.2,4.86321]
["bitfinex","ETHUSD",1741553142160,4.86217,2056.7,2056.3,4.86297]
["bitfinex","ETHUSD",1741553142361,4.86217,2056.7,2056.0,15.23666]
["bitfinex","ETHUSD",1741553142677,3.8036,2057.0,2056.0,15.23666]
["bitfinex","ETHUSD",1741553142678,4.8626,2056.6,2056.1,6.387206]
["bitfinex","ETHUSD",1741553143063,4.86252,2056.6,2056.1,11.250666]
["bitfinex","ETHUSD",1741553143289,9.72502,2056.6,2056.1,11.250666]
["bitfinex","ETHUSD",1741553143488,4.8625,2056.6,2056.1,11.250576]
["bitfinex","ETHUSD",1741553144300,9.72504,2056.6,2056.1,6.387116]
["bitfinex","ETHUSD",1741553144701,9.72504,2056.6,2056.1,11.250556]
["bitfinex","ETHUSD",1741553144871,9.72504,2056.6,2056.1,6.387106]
["bitfinex","ETHUSD",1741553145201,4.86263,2056.5,2056.1,6.387106]
["bitfinex","ETHUSD",1741553145798,4.86305,2056.4,2056.0,10.373]
["bitfinex","ETHUSD",1741553145993,4.86326,2056.3,2056.0,5.35]
["bitfinex","ETHUSD",1741553146375,9.72657,2056.3,2056.0,5.35]
["bitfinex","ETHUSD",1741553146579,4.86291,2056.4,2056.0,5.35]
["bitfinex","ETHUSD",1741553146968,4.86291,2056.4,2055.9,25.99791]
["bitfinex","ETHUSD",1741553147168,4.86291,2056.4,2055.9,29.702247]
["bitfinex","ETHUSD",1741553148393,4.86291,2056.4,2056.0,4.86378]
["bitfinex","ETHUSD",1741553148595,4.86234,2056.7,2056.3,4.86306]
["bitfinex","ETHUSD",1741553148797,0.8176,2056.8,2056.3,0.7958]
["bitfinex","ETHUSD",1741553149095,8.203,2057.9,2056.3,0.7958]
["bitfinex","ETHUSD",1741553149096,0.8176,2057.4,2056.7,0.7958]
["bitfinex","ETHUSD",1741553149299,8.4976,2058.0,2057.0,4.86133]
["bitfinex","ETHUSD",1741553149464,0.8176,2058.0,2057.1,5.0695998]
["bitfinex","ETHUSD",1741553149662,4.86065,2057.4,2057.1,5.021]
["bitfinex","ETHUSD",1741553149907,0.8176,2057.5,2057.1,5.021]
["bitfinex","ETHUSD",1741553150096,0.8176,2057.8,2057.4,4.86048]
["bitfinex","ETHUSD",1741553150295,0.8176,2058.1,2057.5,0.04860015]
["bitfinex","ETHUSD",1741553150498,0.8176,2058.1,2057.2,3.0]
["bitfinex","ETHUSD",1741553150499,6.15662555,2058.1,2057.2,3.0]
["bitfinex","ETHUSD",1741553150676,4.86076,2057.3,2057.1,5.021]
["bitfinex","ETHUSD",1741553150879,4.86097,2057.2,2057.1,5.021]
["bitfinex","ETHUSD",1741553151499,5.833143,2057.2,2057.1,5.021]
["bitfinex","ETHUSD",1741553151686,4.86142,2057.1,2056.9,16.11]
["bitfinex","ETHUSD",1741553151889,4.86128,2057.1,2056.9,16.11]
["bitfinex","ETHUSD",1741553152087,4.86144,2057.0,2056.9,16.11]
["bitfinex","ETHUSD",1741553152868,4.86215,2056.7,2056.6,5.021]
["bitfinex","ETHUSD",1741553153408,4.86198,2056.8,2056.6,5.021]
["bitfinex","ETHUSD",1741553153584,4.86215,2056.7,2056.6,5.021]
["bitfinex","ETHUSD",1741553155906,4.86287,2056.4,2056.2,5.02]
["bitfinex","ETHUSD",1741553156683,9.72588,2056.4,2056.2,5.02]
["bitfinex","ETHUSD",1741553156901,4.86334,2056.2,2056.1,16.108]
["bitfinex","ETHUSD",1741553158508,4.8645,2055.8,2055.5,0.7732]
["bitfinex","ETHUSD",1741553158687,4.8645,2055.8,2055.6,5.02]
["bitfinex","ETHUSD",1741553159287,4.86406,2055.9,2055.6,5.02]
["bitfinex","ETHUSD",1741553160178,9.72825,2055.9,2055.6,5.02]
["bitfinex","ETHUSD",1741553160375,5.68071,2056.3,2055.5,0.7732]
["bitfinex","ETHUSD",1741553160571,8.431631,2056.2,2055.4,9.88522]
["bitfinex","ETHUSD",1741553160802,4.86417,2055.9,2055.4,9.88522]
["bitfinex","ETHUSD",1741553161007,8.431631,2056.2,2055.4,9.88522]
["bitfinex","ETHUSD",1741553161008,4.86429,2055.8,2055.4,5.02]
["bitfinex","ETHUSD",1741553161309,4.86452,2055.7,2055.4,5.06864593]
["bitfinex","ETHUSD",1741553161513,4.86429,2055.8,2055.4,5.06864593]
["bitfinex","ETHUSD",1741553161670,4.86429,2055.8,2055.4,8.05006352]
["bitfinex","ETHUSD",1741553161876,9.72876,2055.8,2055.4,8.05006352]
["bitfinex","ETHUSD",1741553162178,4.86429,2055.8,2055.4,12.91527352]
["bitfinex","ETHUSD",1741553162377,0.8176,2056.3,2055.5,0.7732]
["bitfinex","ETHUSD",1741553162710,9.72692,2056.2,2055.7,4.8645]
["bitfinex","ETHUSD",1741553163016,3.0,2056.3,2055.5,6.1232]
["bitfinex","ETHUSD",1741553163193,4.86475,2055.6,2055.5,5.35]
["bitfinex","ETHUSD",1741553163398,4.86469,2055.7,2055.4,5.02]
["bitfinex","ETHUSD",1741553163600,4.86469,2055.7,2055.3,21.127]
["bitfinex","ETHUSD",1741553163817,4.86469,2055.7,2055.3,23.85518308]
["bitfinex","ETHUSD",1741553164279,4.86464,2055.7,2055.3,23.85518308]
["bitfinex","ETHUSD",1741553164479,4.86424,2055.9,2055.4,4.91376595]
["bitfinex","ETHUSD",1741553164680,5.62138,2056.1,2055.4,0.04864595]
["bitfinex","ETHUSD",1741553164874,4.86397,2056.0,2055.4,4.91367595]
["bitfinex","ETHUSD",1741553165124,4.86487,2055.6,2055.4,3.52573939]
["bitfinex","ETHUSD",1741553165327,4.86487,2055.6,2055.3,21.127]
["bitfinex","ETHUSD",1741553165635,0.7576,2056.1,2055.4,0.04864683]
["bitfinex","ETHUSD",1741553165923,4.86394,2056.0,2055.5,4.86479]
["bitfinex","ETHUSD",1741553166297,4.86413,2055.9,2055.5,4.86479]
["bitfinex","ETHUSD",1741553166690,4.86413,2055.9,2055.4,9.73036]
["bitfinex","ETHUSD",1741553167010,4.86413,2055.9,2055.4,8.59971949]
["bitfinex","ETHUSD",1741553167224,4.86413,2055.9,2055.4,13.46480949]
["bitfinex","ETHUSD",1741553167423,4.86449,2055.8,2055.4,8.59967949]
["bitfinex","ETHUSD",1741553167629,4.86468,2055.7,2055.4,3.73458949]
["bitfinex","ETHUSD",1741553167814,4.86468,2055.7,2055.4,0.04864571]
["bitfinex","ETHUSD",1741553168124,4.86491,2055.6,2055.4,5.021]
["bitfinex","ETHUSD",1741553169138,4.86523,2055.4,2055.3,16.107]
["bitfinex","ETHUSD",1741553169497,7.86523,2055.4,2055.3,16.107]
["bitfinex","ETHUSD",1741553169684,4.86618,2055.0,2054.9,5.021]
["bitfinex","ETHUSD",1741553169886,4.86594,2055.1,2054.9,5.021]
["bitfinex","ETHUSD",1741553170185,4.86601,2055.1,2054.9,5.021]
["bitfinex","ETHUSD",1741553170601,4.86546,2055.3,2054.9,5.021]
["bitfinex","ETHUSD",1741553170901,4.86691,2054.7,2054.5,16.111]
["bitfinex","ETHUSD",1741553171240,4.86712,2054.6,2054.5,16.111]
["bitfinex","ETHUSD",1741553171399,7.86712,2054.6,2054.5,16.111]
["bitfinex","ETHUSD",1741553171599,4.86805,2054.3,2054.0,0.8138]
["bitfinex","ETHUSD",1741553171804,4.86832,2054.1,2053.9,5.021]
["bitfinex","ETHUSD",1741553173722,7.86813,2054.2,2053.9,5.021]
["bitfinex","ETHUSD",1741553174515,7.86788,2054.3,2053.9,9.88961]
["bitfinex","ETHUSD",1741553174717,7.86788,2054.3,2053.9,5.021]
["bitfinex","ETHUSD",1741553174718,4.8682,2054.2,2053.9,5.021]
["bitfinex","ETHUSD",1741553175634,4.86854,2054.0,2053.9,5.021]
["bitfinex","ETHUSD",1741553175837,4.86915,2053.8,2053.6,16.111]
["bitfinex","ETHUSD",1741553175993,4.86913,2053.8,2053.6,16.111]
["bitfinex","ETHUSD",1741553176507,9.7383,2053.8,2053.6,16.111]
["bitfinex","ETHUSD",1741553176818,4.86913,2053.8,2053.6,16.111]
["bitfinex","ETHUSD",1741553177394,4.86926,2053.7,2053.6,16.111]
["bitfinex","ETHUSD",1741553177818,4.87012,2053.4,2053.0,0.7612]
["bitfinex","ETHUSD",1741553178138,4.87012,2053.4,2053.1,5.023]
["bitfinex","ETHUSD",1741553178139,9.74026,2053.4,2053.1,5.023]
["bitfinex","ETHUSD",1741553178292,4.86968,2053.6,2053.1,9.89348]
["bitfinex","ETHUSD",1741553178622,3.0,2053.7,2053.1,5.023]
["bitfinex","ETHUSD",1741553178940,4.87057,2053.2,2052.9,5.023]
["bitfinex","ETHUSD",1741553179095,8.67266,2053.4,2052.9,9.89405]
["bitfinex","ETHUSD",1741553179424,7.8701,2053.4,2052.9,9.89405]
["bitfinex","ETHUSD",1741553179629,3.0,2053.5,2053.1,4.87061]
["bitfinex","ETHUSD",1741553179798,4.86973,2053.5,2053.1,4.87061]
["bitfinex","ETHUSD",1741553180123,3.0,2053.7,2053.2,5.69204132]
["bitfinex","ETHUSD",1741553180293,9.73837,2053.8,2053.3,4.87003]
["bitfinex","ETHUSD",1741553180493,4.86916,2053.8,2053.4,5.024]
["bitfinex","ETHUSD",1741553180699,4.86926,2053.7,2053.4,5.024]
["bitfinex","ETHUSD",1741553180991,4.86963,2053.6,2053.4,5.024]
["bitfinex","ETHUSD",1741553181191,0.486963,2053.6,2053.0,5.35]
["bitfinex","ETHUSD",1741553181395,0.486963,2053.6,2053.1,5.024]
["bitfinex","ETHUSD",1741553181396,4.87032,2053.3,2053.1,5.024]
["bitfinex","ETHUSD",1741553181630,4.87044,2053.2,2053.1,5.024]
["bitfinex","ETHUSD",1741553183297,4.87032,2053.3,2053.1,5.024]
["bitfinex","ETHUSD",1741553183496,4.87044,2053.2,2053.1,5.024]
["bitfinex","ETHUSD",1741553184014,0.8025,2053.4,2053.1,5.024]
["bitfinex","ETHUSD",1741553184216,4.87034,2053.3,2053.1,5.024]
["bitfinex","ETHUSD",1741553184428,4.87044,2053.2,2053.1,5.024]
["bitfinex","ETHUSD",1741553185492,3.0,2053.3,2053.1,5.024]
["bitfinex","ETHUSD",1741553185647,7.87034,2053.3,2053.1,5.024]
["bitfinex","ETHUSD",1741553186015,4.87044,2053.2,2053.1,5.024]
["bitfinex","ETHUSD",1741553186555,4.87084,2053.1,2052.8,16.118]
["bitfinex","ETHUSD",1741553186772,4.87049,2053.2,2052.8,16.118]
["bitfinex","ETHUSD",1741553187224,4.87049,2053.2,2052.8,20.98939]
["bitfinex","ETHUSD",1741553187720,4.87049,2053.2,2052.8,4.87139]
["bitfinex","ETHUSD",1741553188122,4.87044,2053.2,2052.7,5.798]
["bitfinex","ETHUSD",1741553188423,4.87072,2053.1,2052.7,10.66962]
["bitfinex","ETHUSD",1741553188644,4.87072,2053.1,2052.7,5.798]
["bitfinex","ETHUSD",1741553188951,4.87072,2053.1,2052.7,10.66963]
["bitfinex","ETHUSD",1741553189114,4.87093,2053.0,2052.7,5.798]
["bitfinex","ETHUSD",1741553189547,3.8025,2053.4,2052.7,6.864974]
["bitfinex","ETHUSD",1741553189845,8.67263,2053.4,2053.0,4.8708]
["bitfinex","ETHUSD",1741553190020,7.87025,2053.3,2052.8,4.87125]
["bitfinex","ETHUSD",1741553190226,7.87025,2053.3,2052.8,9.7425]
["bitfinex","ETHUSD",1741553190428,5.92191703,2053.7,2052.9,4.91984674]
["bitfinex","ETHUSD",1741553190429,0.8253,2053.7,2052.9,4.91984674]
["bitfinex","ETHUSD",1741553190753,3.0,2053.6,2053.2,4.87041]
["bitfinex","ETHUSD",1741553191054,7.86962,2053.6,2053.2,5.026]
["bitfinex","ETHUSD",1741553191229,4.86987,2053.5,2053.2,5.026]
["bitfinex","ETHUSD",1741553191431,3.0,2053.6,2053.2,5.026]
["bitfinex","ETHUSD",1741553191432,7.86953,2053.6,2053.2,5.026]
["bitfinex","ETHUSD",1741553191621,5.69474,2053.7,2053.2,11.06706447]
["bitfinex","ETHUSD",1741553191822,5.69474,2053.7,2053.3,4.87015]
["bitfinex","ETHUSD",1741553192024,0.8253,2053.9,2053.3,4.91867805]
["bitfinex","ETHUSD",1741553192244,4.86919,2053.8,2053.3,4.86998]
["bitfinex","ETHUSD",1741553192453,3.8253,2053.9,2053.4,4.86985]
["bitfinex","ETHUSD",1741553192753,0.8253,2053.9,2053.5,4.86968]
["bitfinex","ETHUSD",1741553193069,4.86902,2053.8,2053.3,4.87006]
["bitfinex","ETHUSD",1741553193350,0.569432,2053.8,2053.1,5.35]
["bitfinex","ETHUSD",1741553193556,4.86996,2053.5,2053.1,15.29528054]
["bitfinex","ETHUSD",1741553193845,4.86996,2053.5,2053.1,15.24658]
["bitfinex","ETHUSD",1741553194247,3.0,2053.7,2053.2,0.04870054]
["bitfinex","ETHUSD",1741553194423,4.86912,2053.8,2053.4,5.65355]
["bitfinex","ETHUSD",1741553194424,7.86904,2053.8,2053.4,5.65355]
["bitfinex","ETHUSD",1741553194630,4.86931,2053.7,2053.4,0.7837]
["bitfinex","ETHUSD",1741553195354,7.86904,2053.8,2053.4,0.7837]
["bitfinex","ETHUSD",1741553195355,7.86905,2053.8,2053.4,0.7837]
["bitfinex","ETHUSD",1741553195556,7.86905,2053.8,2053.4,5.65366]
["bitfinex","ETHUSD",1741553195751,0.8253,2053.9,2053.2,1.82617005]
["bitfinex","ETHUSD",1741553195956,5.25167,2053.8,2053.2,4.87026]
["bitfinex","ETHUSD",1741553196161,4.86963,2053.6,2053.2,4.8704]
["bitfinex","ETHUSD",1741553196642,3.0,2053.8,2053.1,5.35]
["bitfinex","ETHUSD",1741553196841,4.87015,2053.4,2053.1,5.026]
["bitfinex","ETHUSD",1741553197163,4.87022,2053.3,2053.1,5.026]
["bitfinex","ETHUSD",1741553197348,4.87022,2053.3,2053.0,0.7837]
["bitfinex","ETHUSD",1741553197536,4.87022,2053.3,2053.0,5.8097]
["bitfinex","ETHUSD",1741553198043,4.86962,2053.6,2053.1,4.87047]
["bitfinex","ETHUSD",1741553198241,4.86992,2053.5,2053.0,5.65461]
["bitfinex","ETHUSD",1741553198440,4.87012,2053.4,2053.0,5.65461]
["bitfinex","ETHUSD",1741553198635,4.87012,2053.4,2053.0,0.7837]
["bitfinex","ETHUSD",1741553198959,9.74031,2053.4,2053.0,0.7837]
["bitfinex","ETHUSD",1741553199156,4.87033,2053.3,2053.0,0.7837]
["bitfinex","ETHUSD",1741553199323,4.87033,2053.3,2052.8,4.87136]
["bitfinex","ETHUSD",1741553199324,4.87089,2053.1,2052.8,0.766]
["bitfinex","ETHUSD",1741553199526,4.87139,2052.8,2052.6,16.13]
["bitfinex","ETHUSD",1741553200163,4.87092,2053.0,2052.6,16.13]
["bitfinex","ETHUSD",1741553200488,5.35198684,2053.2,2052.6,16.13]
["bitfinex","ETHUSD",1741553200627,4.87101,2053.0,2052.6,16.13]
["bitfinex","ETHUSD",1741553200829,4.87101,2053.0,2052.6,21.00177]
["bitfinex","ETHUSD",1741553201157,4.87068,2053.1,2052.7,4.87161]
["bitfinex","ETHUSD",1741553201320,4.87068,2053.1,2052.6,21.00177]
["bitfinex","ETHUSD",1741553201528,4.87109,2053.0,2052.6,21.00177]
["bitfinex","ETHUSD",1741553202056,4.87109,2053.0,2052.6,16.13]
["bitfinex","ETHUSD",1741553202424,4.87109,2053.0,2052.6,21.00183]
["bitfinex","ETHUSD",1741553202649,4.87103,2053.0,2052.6,21.00183]
["bitfinex","ETHUSD",1741553202957,4.87103,2053.0,2052.6,16.13]
["bitfinex","ETHUSD",1741553203164,4.87117,2052.9,2052.6,16.13]
["bitfinex","ETHUSD",1741553203531,4.87103,2053.0,2052.6,16.13]
["bitfinex","ETHUSD",1741553203951,9.74209,2053.0,2052.6,16.13]
["bitfinex","ETHUSD",1741553204960,4.87103,2053.0,2052.6,16.13]
["bitfinex","ETHUSD",1741553205260,4.87103,2053.0,2052.6,21.00169]
["bitfinex","ETHUSD",1741553205849,9.74206,2053.0,2052.6,21.00169]
["bitfinex","ETHUSD",1741553206056,9.74215,2053.0,2052.6,16.13]
["bitfinex","ETHUSD",1741553206235,4.87103,2053.0,2052.6,16.13]
["bitfinex","ETHUSD",1741553206427,4.87068,2053.1,2052.6,16.13]
["bitfinex","ETHUSD",1741553206763,4.87093,2053.0,2052.6,21.00176]
["bitfinex","ETHUSD",1741553206962,4.87093,2053.0,2052.5,10.66399]
["bitfinex","ETHUSD",1741553207260,4.87093,2053.0,2052.5,15.53596]
["bitfinex","ETHUSD",1741553207462,4.87093,2053.0,2052.6,4.87178]
["bitfinex","ETHUSD",1741553208462,4.87117,2052.9,2052.5,17.12571882]
["bitfinex","ETHUSD",1741553208664,4.87117,2052.9,2052.5,12.25372882]
["bitfinex","ETHUSD",1741553208833,4.87093,2053.0,2052.5,12.25372882]
["bitfinex","ETHUSD",1741553209170,9.74203,2053.0,2052.6,4.87183]
["bitfinex","ETHUSD",1741553209761,0.7634,2053.4,2052.6,1.71255588]
["bitfinex","ETHUSD",1741553209968,0.7634,2053.4,2052.5,5.792]
["bitfinex","ETHUSD",1741553209969,4.87032,2053.3,2052.9,4.87096]
["bitfinex","ETHUSD",1741553210162,4.86978,2053.5,2053.0,0.04870512]
["bitfinex","ETHUSD",1741553210362,4.86978,2053.5,2053.1,4.8706]
["bitfinex","ETHUSD",1741553210566,7.86978,2053.5,2053.1,4.8706]
["bitfinex","ETHUSD",1741553210875,3.0,2053.4,2053.0,5.8096]
["bitfinex","ETHUSD",1741553211059,4.87013,2053.4,2053.0,5.8096]
["bitfinex","ETHUSD",1741553211363,4.86897,2053.9,2053.0,5.8096]
["bitfinex","ETHUSD",1741553211364,5.35198684,2054.1,2053.1,0.7836]
["bitfinex","ETHUSD",1741553211663,4.86809,2054.2,2053.7,0.7836]
["bitfinex","ETHUSD",1741553211873,5.6596,2054.4,2053.7,5.8096]
["bitfinex","ETHUSD",1741553211874,4.86845,2054.1,2053.7,5.8096]
["bitfinex","ETHUSD",1741553212085,9.73699,2054.1,2053.7,5.8096]
["bitfinex","ETHUSD",1741553212238,4.86845,2054.1,2053.7,5.8096]
["bitfinex","ETHUSD",1741553212572,4.86832,2054.1,2053.7,10.67875]
["bitfinex","ETHUSD",1741553212763,4.86832,2054.1,2053.7,10.67876]
["bitfinex","ETHUSD",1741553213237,9.73646,2054.2,2053.7,10.67876]
["bitfinex","ETHUSD",1741553213438,4.8682,2054.2,2053.7,10.67876]
["bitfinex","ETHUSD",1741553213644,9.73641,2054.2,2053.7,10.67876]
["bitfinex","ETHUSD",1741553213844,4.8682,2054.2,2053.7,15.54789]
["bitfinex","ETHUSD",1741553214052,4.8682,2054.2,2053.7,15.54785]
["bitfinex","ETHUSD",1741553214257,4.86852,2054.1,2053.7,5.8096]
["bitfinex","ETHUSD",1741553214587,4.86857,2054.0,2053.7,5.026]
["bitfinex","ETHUSD",1741553214955,4.86852,2054.1,2053.7,5.026]
["bitfinex","ETHUSD",1741553215156,4.86855,2054.0,2053.7,5.026]
["bitfinex","ETHUSD",1741553215356,4.86852,2054.1,2053.7,5.026]
["bitfinex","ETHUSD",1741553215570,4.86865,2054.0,2053.7,5.026]
["bitfinex","ETHUSD",1741553215756,4.86816,2054.2,2053.7,9.89513]
["bitfinex","ETHUSD",1741553216097,7.86801,2054.3,2053.7,5.026]
["bitfinex","ETHUSD",1741553216245,0.7918,2054.6,2053.8,5.65248]
["bitfinex","ETHUSD",1741553216449,4.86745,2054.5,2054.0,4.86833]
["bitfinex","ETHUSD",1741553216753,4.8673,2054.6,2054.1,4.86828]
["bitfinex","ETHUSD",1741553216945,0.7918,2054.8,2053.9,0.7836]
["bitfinex","ETHUSD",1741553217149,0.7918,2055.0,2054.3,0.7836]
["bitfinex","ETHUSD",1741553217378,4.86674,2054.8,2054.3,5.6513]
["bitfinex","ETHUSD",1741553217545,7.86674,2054.8,2054.3,5.6513]
["bitfinex","ETHUSD",1741553217750,3.0,2054.8,2054.5,4.86723]
["bitfinex","ETHUSD",1741553217945,5.65816,2055.0,2054.5,4.86716]
["bitfinex","ETHUSD",1741553218178,4.86651,2054.9,2054.4,4.86749]
["bitfinex","ETHUSD",1741553218346,4.86609,2055.1,2054.3,0.7836]
["bitfinex","ETHUSD",1741553218550,4.86594,2055.1,2054.6,4.86701]
["bitfinex","ETHUSD",1741553218763,4.86594,2055.1,2054.7,5.025]
["bitfinex","ETHUSD",1741553218975,4.86649,2054.9,2054.7,5.025]
["bitfinex","ETHUSD",1741553219185,4.86665,2054.8,2054.7,5.025]
["bitfinex","ETHUSD",1741553219352,5.67225,2054.8,2054.7,5.025]
["bitfinex","ETHUSD",1741553219965,4.86645,2054.9,2054.7,5.025]
["bitfinex","ETHUSD",1741553220173,5.67192,2055.0,2054.7,5.025]
["bitfinex","ETHUSD",1741553220174,3.8056,2055.0,2054.7,5.025]
["bitfinex","ETHUSD",1741553220365,7.86628,2055.0,2054.7,5.025]
["bitfinex","ETHUSD",1741553220576,3.0,2055.0,2054.7,5.025]
["bitfinex","ETHUSD",1741553220772,3.0,2055.0,2054.7,9.89188]
["bitfinex","ETHUSD",1741553221176,3.0,2055.0,2054.7,5.025]
["bitfinex","ETHUSD",1741553221177,7.86632,2055.0,2054.7,5.025]
["bitfinex","ETHUSD",1741553221380,3.0,2055.0,2054.7,5.025]
["bitfinex","ETHUSD",1741553221587,3.0,2055.0,2054.7,10.66874]
["bitfinex","ETHUSD",1741553221762,0.8056,2055.5,2055.3,4.86532]
["bitfinex","ETHUSD",1741553221957,0.8056,2055.5,2054.7,6.3092667]
["bitfinex","ETHUSD",1741553221958,5.35198684,2055.6,2055.0,0.04865665]
["bitfinex","ETHUSD",1741553222159,8.4856,2055.8,2055.5,4.86481]
["bitfinex","ETHUSD",1741553222360,8.4856,2055.8,2055.2,0.7769]
["bitfinex","ETHUSD",1741553222361,5.35198684,2055.9,2055.3,9.88931]
["bitfinex","ETHUSD",1741553222684,4.86495,2055.6,2055.3,5.024]
["bitfinex","ETHUSD",1741553222869,4.86499,2055.5,2055.3,5.024]
["bitfinex","ETHUSD",1741553223186,4.86523,2055.4,2055.3,5.024]
["bitfinex","ETHUSD",1741553223379,4.86514,2055.5,2055.3,5.024]
["bitfinex","ETHUSD",1741553223567,4.86512,2055.5,2055.3,5.024]
["bitfinex","ETHUSD",1741553223772,4.86523,2055.4,2055.3,5.024]
["bitfinex","ETHUSD",1741553224172,7.86523,2055.4,2055.3,5.024]
["bitfinex","ETHUSD",1741553224373,4.86663,2054.9,2054.7,5.022]
["bitfinex","ETHUSD",1741553224573,4.8666,2054.9,2054.7,5.022]
["bitfinex","ETHUSD",1741553224751,6.11908684,2055.2,2054.4,0.8147676]
["bitfinex","ETHUSD",1741553224752,4.8662,2055.0,2054.5,4.86726]
["bitfinex","ETHUSD",1741553224958,4.86641,2054.9,2054.5,6.41954]
["bitfinex","ETHUSD",1741553225285,4.8662,2055.0,2054.5,6.41954]
["bitfinex","ETHUSD",1741553225589,3.0,2055.1,2054.7,4.86677]
["bitfinex","ETHUSD",1741553225752,4.86623,2055.0,2054.7,0.04866438]
["bitfinex","ETHUSD",1741553225958,4.86623,2055.0,2054.5,4.86723]
["bitfinex","ETHUSD",1741553226286,4.86686,2054.8,2054.4,0.7661]
["bitfinex","ETHUSD",1741553226482,4.86641,2054.9,2054.4,5.63358]
["bitfinex","ETHUSD",1741553226687,3.0,2054.8,2054.4,0.7661]
["bitfinex","ETHUSD",1741553226886,7.8667,2054.8,2054.4,0.7661]
["bitfinex","ETHUSD",1741553227206,3.0,2054.9,2054.4,0.7661]
["bitfinex","ETHUSD",1741553227500,4.86634,2055.0,2054.6,4.867]
["bitfinex","ETHUSD",1741553227652,9.73264,2055.0,2054.5,5.44614]
["bitfinex","ETHUSD",1741553227858,4.8663,2055.0,2054.5,5.44614]
["bitfinex","ETHUSD",1741553228157,9.73259,2055.0,2054.6,4.86698]
["bitfinex","ETHUSD",1741553228357,4.86629,2055.0,2054.6,4.86698]
["bitfinex","ETHUSD",1741553228592,4.86629,2055.0,2054.5,5.44614]
["bitfinex","ETHUSD",1741553228593,9.73268,2055.0,2054.5,5.44614]
["bitfinex","ETHUSD",1741553228806,3.0,2055.1,2054.6,0.78990507]
["bitfinex","ETHUSD",1741553229083,3.0,2055.1,2054.7,9.73355]
["bitfinex","ETHUSD",1741553229283,4.86623,2055.0,2054.6,5.65692507]
["bitfinex","ETHUSD",1741553229464,7.86604,2055.1,2054.7,4.86688]
["bitfinex","ETHUSD",1741553229869,4.24043279,2055.1,2054.5,0.57881]
["bitfinex","ETHUSD",1741553230113,4.86657,2054.9,2054.4,0.7661]
["bitfinex","ETHUSD",1741553230252,4.86776,2054.4,2054.2,16.126]
["bitfinex","ETHUSD",1741553230459,7.86783,2054.3,2054.2,16.126]
["bitfinex","ETHUSD",1741553230761,4.8686,2054.0,2053.7,5.022]
["bitfinex","ETHUSD",1741553230957,4.86896,2053.9,2053.5,5.022]
["bitfinex","ETHUSD",1741553231270,4.86911,2053.8,2053.5,5.022]
["bitfinex","ETHUSD",1741553231477,4.8693,2053.7,2053.5,5.022]
["bitfinex","ETHUSD",1741553231785,4.8693,2053.7,2053.3,21.143]
["bitfinex","ETHUSD",1741553231786,4.86975,2053.5,2053.3,21.143]
["bitfinex","ETHUSD",1741553231994,3.0,2053.6,2053.3,21.143]
["bitfinex","ETHUSD",1741553232196,4.86977,2053.5,2053.3,21.143]
["bitfinex","ETHUSD",1741553232760,7.86972,2053.6,2053.3,21.143]
["bitfinex","ETHUSD",1741553233089,3.0,2053.6,2053.3,26.01317]
["bitfinex","ETHUSD",1741553233294,3.0,2053.7,2053.3,29.101382]
["bitfinex","ETHUSD",1741553233496,4.8692,2053.8,2053.3,29.101512]
["bitfinex","ETHUSD",1741553233795,3.0,2053.9,2053.3,21.143]
["bitfinex","ETHUSD",1741553234088,4.86919,2053.8,2053.4,4.86974]
["bitfinex","ETHUSD",1741553234293,7.86894,2053.9,2053.5,4.86959]
["bitfinex","ETHUSD",1741553234992,7.68,2054.1,2053.5,0.04869414]
["bitfinex","ETHUSD",1741553235165,9.73505,2054.5,2054.2,4.86807]
["bitfinex","ETHUSD",1741553235166,0.7671,2054.5,2054.2,4.86807]
["bitfinex","ETHUSD",1741553235356,4.86736,2054.5,2054.0,0.7661]
["bitfinex","ETHUSD",1741553235580,4.86736,2054.5,2054.0,5.63446]
["bitfinex","ETHUSD",1741553235783,4.86736,2054.5,2054.0,11.568486]
["bitfinex","ETHUSD",1741553236092,4.86819,2054.2,2053.9,5.022]
["bitfinex","ETHUSD",1741553236264,3.0,2054.2,2053.6,10.373]
["bitfinex","ETHUSD",1741553236463,4.86852,2054.1,2053.6,5.023]
["bitfinex","ETHUSD",1741553236696,3.0,2054.2,2053.6,9.89227]
["bitfinex","ETHUSD",1741553236881,4.86845,2054.1,2053.6,9.8924]
["bitfinex","ETHUSD",1741553237075,4.86903,2053.8,2053.6,5.023]
["bitfinex","ETHUSD",1741553237270,4.8694,2053.7,2053.3,16.121]
["bitfinex","ETHUSD",1741553237474,4.86962,2053.6,2053.4,5.023]
["bitfinex","ETHUSD",1741553237796,7.86937,2053.7,2053.4,5.023]
["bitfinex","ETHUSD",1741553238295,4.86914,2053.8,2053.4,5.023]
["bitfinex","ETHUSD",1741553238589,4.8694,2053.7,2053.4,5.023]
["bitfinex","ETHUSD",1741553238996,4.86952,2053.6,2053.4,5.023]
["bitfinex","ETHUSD",1741553239209,4.86973,2053.5,2053.4,5.023]
["bitfinex","ETHUSD",1741553239368,4.86952,2053.6,2053.4,5.023]
["bitfinex","ETHUSD",1741553240361,4.86973,2053.5,2052.9,11.03384]
["bitfinex","ETHUSD",1741553240565,4.87089,2053.1,2052.9,5.023]
["bitfinex","ETHUSD",1741553240809,4.87032,2053.3,2052.9,5.023]
["bitfinex","ETHUSD",1741553241017,4.87032,2053.3,2052.9,9.89415]
["bitfinex","ETHUSD",1741553241613,3.0,2053.3,2053.0,4.87089]
["bitfinex","ETHUSD",1741553241839,7.86993,2053.5,2053.1,0.8129]
["bitfinex","ETHUSD",1741553242094,9.74033,2053.4,2053.1,0.8129]
["bitfinex","ETHUSD",1741553242265,4.87014,2053.4,2053.1,0.8129]
["bitfinex","ETHUSD",1741553242465,3.0,2053.5,2053.1,5.68355]
["bitfinex","ETHUSD",1741553242997,7.86983,2053.5,2053.1,5.68355]
["bitfinex","ETHUSD",1741553243380,4.86999,2053.4,2053.1,0.8129]
["bitfinex","ETHUSD",1741553243986,4.87078,2053.1,2052.8,0.8178]
["bitfinex","ETHUSD",1741553244186,4.87103,2053.0,2052.6,4.87174]
["bitfinex","ETHUSD",1741553244377,4.87103,2053.0,2052.7,5.023]
["bitfinex","ETHUSD",1741553244988,4.87128,2052.9,2052.6,5.023]
["bitfinex","ETHUSD",1741553245294,4.87103,2053.0,2052.6,9.89475]
["bitfinex","ETHUSD",1741553245500,4.87103,2053.0,2052.6,5.023]
["bitfinex","ETHUSD",1741553245698,3.0,2053.0,2052.7,4.87161]
["bitfinex","ETHUSD",1741553246003,4.87116,2052.9,2052.6,5.023]
["bitfinex","ETHUSD",1741553246168,7.87095,2053.0,2052.6,5.023]
["bitfinex","ETHUSD",1741553246499,7.87095,2053.0,2052.7,4.87146]
["bitfinex","ETHUSD",1741553246500,3.0,2053.0,2052.7,4.87146]
["bitfinex","ETHUSD",1741553246699,3.0,2053.0,2052.6,8.72911]
["bitfinex","ETHUSD",1741553246887,3.0,2053.0,2052.7,4.87153]
["bitfinex","ETHUSD",1741553247397,4.87133,2052.9,2052.6,5.023]
["bitfinex","ETHUSD",1741553247988,7.87093,2053.0,2052.6,5.023]
["bitfinex","ETHUSD",1741553248181,7.87093,2053.0,2052.6,9.89486]
["bitfinex","ETHUSD",1741553248776,3.0,2053.3,2053.0,4.87082]
["bitfinex","ETHUSD",1741553248977,7.87023,2053.3,2052.9,5.68886]
["bitfinex","ETHUSD",1741553250483,3.0,2053.3,2053.0,4.87082]
["bitfinex","ETHUSD",1741553250667,5.35198684,2053.4,2053.0,4.87075]
["bitfinex","ETHUSD",1741553250872,4.87061,2053.2,2052.9,0.8178]
["bitfinex","ETHUSD",1741553251103,4.87079,2053.1,2052.6,10.71249]
["bitfinex","ETHUSD",1741553251270,4.87079,2053.1,2052.7,4.87159]
["bitfinex","ETHUSD",1741553251476,4.87022,2053.3,2052.9,4.87099]
["bitfinex","ETHUSD",1741553252393,4.86984,2053.5,2053.1,4.87056]
["bitfinex","ETHUSD",1741553252599,3.0,2053.4,2053.1,4.87056]
["bitfinex","ETHUSD",1741553252802,5.35198684,2053.7,2053.1,6.815948]
["bitfinex","ETHUSD",1741553253126,0.8128,2054.1,2053.8,4.86888]
["bitfinex","ETHUSD",1741553253414,5.35198684,2054.3,2053.6,5.8418]
["bitfinex","ETHUSD",1741553253707,5.48468868,2054.2,2053.7,4.8691]
["bitfinex","ETHUSD",1741553253897,4.86855,2054.0,2053.6,10.71116]
["bitfinex","ETHUSD",1741553254092,4.86855,2054.0,2053.6,5.8418]
["bitfinex","ETHUSD",1741553254292,9.73726,2054.0,2053.6,5.8418]
["bitfinex","ETHUSD",1741553254471,9.7372,2054.0,2053.6,5.8418]
["bitfinex","ETHUSD",1741553255375,4.86854,2054.0,2053.6,5.024]
["bitfinex","ETHUSD",1741553255569,4.8699,2053.5,2053.1,0.8178]
["bitfinex","ETHUSD",1741553255781,4.86998,2053.4,2053.1,0.8178]
["bitfinex","ETHUSD",1741553255982,4.87021,2053.3,2052.9,4.87099]
["bitfinex","ETHUSD",1741553256921,4.87021,2053.3,2052.8,5.68915]
["bitfinex","ETHUSD",1741553257074,4.86976,2053.5,2052.6,0.8178]
["bitfinex","ETHUSD",1741553257280,5.35198684,2053.1,2052.7,4.8715]
["bitfinex","ETHUSD",1741553257480,4.87106,2053.0,2052.6,5.68962]
["bitfinex","ETHUSD",1741553257701,3.0,2053.3,2053.1,4.87067]
["bitfinex","ETHUSD",1741553257902,3.0,2053.3,2052.7,4.87149]
["bitfinex","ETHUSD",1741553258105,7.87038,2053.3,2052.9,4.87114]
["bitfinex","ETHUSD",1741553258315,3.0,2053.3,2052.9,4.87114]
["bitfinex","ETHUSD",1741553258524,4.87054,2053.2,2052.8,4.87135]
["bitfinex","ETHUSD",1741553258996,7.87022,2053.3,2052.9,4.87115]
["bitfinex","ETHUSD",1741553259706,3.0,2053.4,2053.0,4.87074]
["bitfinex","ETHUSD",1741553260011,3.0,2053.4,2052.9,4.87115]
["bitfinex","ETHUSD",1741553260012,4.87038,2053.3,2052.9,4.87115]
["bitfinex","ETHUSD",1741553261095,4.87021,2053.3,2052.9,4.87115]
["bitfinex","ETHUSD",1741553262110,4.87058,2053.2,2052.8,6.22627798]
["bitfinex","ETHUSD",1741553262313,4.87056,2053.2,2052.8,5.024]
["bitfinex","ETHUSD",1741553262611,4.87061,2053.2,2052.7,4.8716]
["bitfinex","ETHUSD",1741553262988,4.87061,2053.2,2052.8,4.87136]
["bitfinex","ETHUSD",1741553263904,3.0,2053.2,2052.8,4.87118]
["bitfinex","ETHUSD",1741553264106,6.0828,2053.6,2053.0,0.7925]
["bitfinex","ETHUSD",1741553264309,0.771,2053.8,2053.1,5.07270044]
["bitfinex","ETHUSD",1741553264510,0.771,2054.0,2053.8,4.86886]
["bitfinex","ETHUSD",1741553264818,15.85892684,2054.3,2053.8,4.86886]
["bitfinex","ETHUSD",1741553265115,4.86844,2054.1,2053.7,0.7925]
["bitfinex","ETHUSD",1741553265423,4.86812,2054.2,2053.7,0.7925]
["bitfinex","ETHUSD",1741553265424,3.0,2054.2,2053.7,5.71032903]
["bitfinex","ETHUSD",1741553265722,4.86846,2054.1,2053.7,5.66175]
["bitfinex","ETHUSD",1741553266085,4.86881,2053.9,2053.6,5.024]
["bitfinex","ETHUSD",1741553266289,9.73778,2053.9,2053.6,5.024]
["bitfinex","ETHUSD",1741553266714,4.86881,2053.9,2053.6,5.024]
["bitfinex","ETHUSD",1741553266920,9.73777,2053.9,2053.6,5.024]
["bitfinex","ETHUSD",1741553268098,9.73774,2053.9,2053.6,5.024]
["bitfinex","ETHUSD",1741553268295,4.86881,2053.9,2053.6,5.024]
["bitfinex","ETHUSD",1741553268496,10.99102684,2054.3,2053.7,4.86914]
["bitfinex","ETHUSD",1741553268707,10.99097684,2054.3,2053.8,4.8688]
["bitfinex","ETHUSD",1741553268919,3.0,2054.2,2053.8,9.73772]
["bitfinex","ETHUSD",1741553269218,7.86819,2054.2,2053.7,4.86907]
["bitfinex","ETHUSD",1741553269388,10.99093684,2054.3,2053.8,4.86888]
["bitfinex","ETHUSD",1741553269591,10.99093684,2054.3,2053.8,6.4519474]
["bitfinex","ETHUSD",1741553269920,0.771,2054.5,2053.9,0.7925]
["bitfinex","ETHUSD",1741553270086,5.35198684,2054.6,2054.2,4.86791]
["bitfinex","ETHUSD",1741553270286,3.0,2054.5,2054.1,4.86831]
["bitfinex","ETHUSD",1741553270519,3.0,2054.5,2054.1,4.86821]
["bitfinex","ETHUSD",1741553270731,5.35198684,2054.6,2054.3,4.86773]
["bitfinex","ETHUSD",1741553271219,3.0,2054.5,2054.2,4.86793]
["bitfinex","ETHUSD",1741553271721,0.771,2054.8,2054.1,5.59393883]
["bitfinex","ETHUSD",1741553271722,0.771,2054.8,2054.4,0.7925]
["bitfinex","ETHUSD",1741553271884,4.86655,2054.9,2054.5,4.86733]
["bitfinex","ETHUSD",1741553272089,3.0,2054.8,2054.5,4.86726]
["bitfinex","ETHUSD",1741553272289,4.86679,2054.8,2054.4,0.7925]
["bitfinex","ETHUSD",1741553272720,3.0,2054.7,2054.4,0.7925]
["bitfinex","ETHUSD",1741553273020,6.12298684,2055.0,2054.6,4.86696]
["bitfinex","ETHUSD",1741553273196,4.86585,2055.2,2054.7,4.91539576]
["bitfinex","ETHUSD",1741553273401,3.0,2055.1,2054.8,4.8666]
["bitfinex","ETHUSD",1741553273990,6.12298684,2055.3,2054.6,5.022]
["bitfinex","ETHUSD",1741553274193,4.8659,2055.2,2054.7,4.86688]
["bitfinex","ETHUSD",1741553274501,4.86619,2055.0,2054.6,9.88892]
["bitfinex","ETHUSD",1741553274708,7.86597,2055.1,2054.6,9.88889]
["bitfinex","ETHUSD",1741553274891,7.86597,2055.1,2054.7,4.86683]
["bitfinex","ETHUSD",1741553275521,4.86628,2055.0,2054.6,9.88889]
["bitfinex","ETHUSD",1741553275823,4.86618,2055.0,2054.6,9.88889]
["bitfinex","ETHUSD",1741553276024,3.0,2055.1,2054.6,5.022]
["bitfinex","ETHUSD",1741553276223,3.0,2055.1,2054.5,5.021]
["bitfinex","ETHUSD",1741553276224,4.86666,2054.8,2054.5,5.021]
["bitfinex","ETHUSD",1741553276394,4.86712,2054.6,2054.5,5.021]
["bitfinex","ETHUSD",1741553276801,7.86712,2054.6,2054.5,5.021]
["bitfinex","ETHUSD",1741553277724,0.811,2055.1,2054.5,5.021]
["bitfinex","ETHUSD",1741553278026,4.86624,2055.0,2054.6,6.1953]
["bitfinex","ETHUSD",1741553278227,4.86624,2055.0,2054.6,1.3282]
["bitfinex","ETHUSD",1741553278403,4.86624,2055.0,2054.6,0.8261]
["bitfinex","ETHUSD",1741553278605,4.86644,2054.9,2054.6,0.8261]
["bitfinex","ETHUSD",1741553279623,4.86624,2055.0,2054.6,5.69321]
["bitfinex","ETHUSD",1741553279824,4.86624,2055.0,2054.6,0.8261]
["bitfinex","ETHUSD",1741553280119,4.86677,2054.8,2054.5,5.021]
["bitfinex","ETHUSD",1741553280327,4.86641,2054.9,2054.5,5.021]
["bitfinex","ETHUSD",1741553280527,9.73301,2054.9,2054.5,9.88831]
["bitfinex","ETHUSD",1741553280829,4.86675,2054.8,2054.5,5.021]
["bitfinex","ETHUSD",1741553282027,4.8671,2054.7,2054.5,5.021]
["bitfinex","ETHUSD",1741553282194,4.86712,2054.6,2054.5,5.021]
["bitfinex","ETHUSD",1741553282800,4.86745,2054.5,2054.2,5.35]
["bitfinex","ETHUSD",1741553283001,4.86752,2054.5,2054.2,5.02]
["bitfinex","ETHUSD",1741553283319,4.86765,2054.4,2054.2,5.02]
["bitfinex","ETHUSD",1741553283847,4.8676,2054.4,2053.9,20.99273]
["bitfinex","ETHUSD",1741553284001,4.86785,2054.3,2054.0,7.72542802]
["bitfinex","ETHUSD",1741553284625,4.8676,2054.4,2054.0,7.72542802]
["bitfinex","ETHUSD",1741553285007,9.17088684,2054.6,2054.0,7.72542802]
["bitfinex","ETHUSD",1741553285326,3.0,2054.8,2054.5,4.86724]
["bitfinex","ETHUSD",1741553285531,6.15098684,2054.9,2054.5,4.86724]
["bitfinex","ETHUSD",1741553285727,3.0,2054.8,2054.5,5.840723]
["bitfinex","ETHUSD",1741553286327,3.799,2054.9,2054.6,4.8671]
["bitfinex","ETHUSD",1741553286508,3.0,2054.9,2054.6,4.8671]
["bitfinex","ETHUSD",1741553286698,3.799,2055.1,2054.5,5.993483]
["bitfinex","ETHUSD",1741553286895,3.0,2054.9,2054.5,10.860833]
["bitfinex","ETHUSD",1741553287094,8.66502,2055.1,2054.5,5.02]
["bitfinex","ETHUSD",1741553287299,8.66502,2055.1,2054.2,5.8491]
["bitfinex","ETHUSD",1741553287300,4.86733,2054.6,2054.2,5.8491]
["bitfinex","ETHUSD",1741553287500,4.86733,2054.6,2054.2,10.71706]
["bitfinex","ETHUSD",1741553287700,0.799,2054.7,2054.2,5.8491]
["bitfinex","ETHUSD",1741553287932,3.0,2054.7,2054.4,4.86742]
["bitfinex","ETHUSD",1741553288228,3.0,2054.7,2054.3,4.86764]
["bitfinex","ETHUSD",1741553288428,9.73414,2054.7,2054.3,4.86764]
["bitfinex","ETHUSD",1741553288612,4.86717,2054.6,2054.2,10.71714]
["bitfinex","ETHUSD",1741553288818,4.86703,2054.7,2054.3,4.86773]
["bitfinex","ETHUSD",1741553289017,7.86667,2054.8,2054.4,4.86745]
["bitfinex","ETHUSD",1741553290046,7.86667,2054.8,2054.3,4.86773]
["bitfinex","ETHUSD",1741553290249,4.86714,2054.6,2054.2,12.81056]
["bitfinex","ETHUSD",1741553290548,4.86714,2054.6,2054.2,10.71703]
["bitfinex","ETHUSD",1741553290755,4.8674,2054.5,2054.2,5.8491]
["bitfinex","ETHUSD",1741553290899,4.86797,2054.3,2054.0,0.8291]
["bitfinex","ETHUSD",1741553291100,9.736,2054.3,2054.0,5.02]
["bitfinex","ETHUSD",1741553291415,4.86831,2054.1,2054.0,5.02]
["bitfinex","ETHUSD",1741553291616,3.0,2054.3,2054.0,5.02]
["bitfinex","ETHUSD",1741553291815,7.86803,2054.3,2054.0,5.02]
["bitfinex","ETHUSD",1741553292241,3.0,2054.3,2054.0,9.88845]
["bitfinex","ETHUSD",1741553292555,4.8681,2054.2,2054.0,5.02]
["bitfinex","ETHUSD",1741553293047,7.86794,2054.3,2054.0,5.02]
["bitfinex","ETHUSD",1741553294041,3.0,2054.4,2054.0,13.059432]
["bitfinex","ETHUSD",1741553294415,7.86776,2054.4,2054.0,13.059592]
["bitfinex","ETHUSD",1741553294615,7.86776,2054.4,2054.0,9.88854]
["bitfinex","ETHUSD",1741553294815,3.0,2054.4,2054.1,4.86816]
["bitfinex","ETHUSD",1741553295017,3.0,2054.4,2054.1,9.73629]
["bitfinex","ETHUSD",1741553295251,3.0,2054.4,2054.0,5.02]
["bitfinex","ETHUSD",1741553295451,7.86761,2054.4,2054.0,9.88849]
["bitfinex","ETHUSD",1741553295609,3.0,2054.4,2054.0,9.88849]
["bitfinex","ETHUSD",1741553295930,0.799,2055.1,2054.2,0.8291]
["bitfinex","ETHUSD",1741553296235,4.86583,2055.2,2054.8,0.8291]
["bitfinex","ETHUSD",1741553296535,4.86612,2055.1,2054.7,5.02]
["bitfinex","ETHUSD",1741553296718,4.86612,2055.1,2054.7,9.88677]
["bitfinex","ETHUSD",1741553297036,4.86628,2055.0,2054.7,5.02]
["bitfinex","ETHUSD",1741553297412,3.0,2054.9,2054.7,5.02]
["bitfinex","ETHUSD",1741553298210,4.86622,2055.0,2054.7,5.02]
["bitfinex","ETHUSD",1741553298211,0.799,2055.3,2054.8,4.86647]
["bitfinex","ETHUSD",1741553298514,4.86537,2055.4,2054.8,4.86647]
["bitfinex","ETHUSD",1741553298515,5.35198684,2055.4,2054.8,0.8291]
["bitfinex","ETHUSD",1741553298733,4.86604,2055.1,2054.8,0.8291]
["bitfinex","ETHUSD",1741553299042,4.86618,2055.0,2054.7,5.02]
["bitfinex","ETHUSD",1741553299353,9.7325,2055.0,2054.7,6.087332]
["bitfinex","ETHUSD",1741553299555,4.86642,2054.9,2054.7,6.087332]
["bitfinex","ETHUSD",1741553299705,3.0,2055.1,2054.7,6.087332]
["bitfinex","ETHUSD",1741553300052,4.86623,2055.0,2054.7,6.087332]
["bitfinex","ETHUSD",1741553300267,4.86636,2055.0,2054.7,6.087332]
["bitfinex","ETHUSD",1741553300412,4.86646,2054.9,2054.7,6.087332]
["bitfinex","ETHUSD",1741553300838,4.86636,2055.0,2054.7,6.087332]
["bitfinex","ETHUSD",1741553301159,0.823,2055.0,2054.3,5.805]
["bitfinex","ETHUSD",1741553301308,1.50710228,2055.4,2054.6,0.786]
["bitfinex","ETHUSD",1741553301660,0.823,2055.6,2055.4,4.86504]
["bitfinex","ETHUSD",1741553301825,6.17498684,2055.9,2055.5,4.86496]
["bitfinex","ETHUSD",1741553302047,7.86448,2055.8,2055.1,5.019]
["bitfinex","ETHUSD",1741553302282,7.86448,2055.8,2055.3,4.86543]
["bitfinex","ETHUSD",1741553302481,0.823,2056.3,2055.4,5.69983139]
["bitfinex","ETHUSD",1741553302632,0.823,2056.3,2055.9,4.86401]
["bitfinex","ETHUSD",1741553302973,4.86398,2056.0,2055.8,5.023]
["bitfinex","ETHUSD",1741553303158,4.86404,2055.9,2055.8,5.023]
["bitfinex","ETHUSD",1741553303346,5.68704,2055.9,2055.8,5.023]
["bitfinex","ETHUSD",1741553303543,4.86466,2055.7,2055.4,5.027]
["bitfinex","ETHUSD",1741553303853,4.86476,2055.6,2055.4,5.027]
["bitfinex","ETHUSD",1741553304180,4.86499,2055.5,2055.4,5.027]
["bitfinex","ETHUSD",1741553304577,4.86559,2055.3,2055.0,5.03]
["bitfinex","ETHUSD",1741553304764,4.86578,2055.2,2055.0,5.03]
["bitfinex","ETHUSD",1741553305245,4.86594,2055.1,2055.0,5.03]
["bitfinex","ETHUSD",1741553305719,4.86561,2055.3,2055.0,5.03]
["bitfinex","ETHUSD",1741553305983,9.73123,2055.3,2055.0,5.03]
["bitfinex","ETHUSD",1741553306555,4.86561,2055.3,2055.0,7.708262]
["bitfinex","ETHUSD",1741553307657,7.86533,2055.4,2055.0,7.708262]
["bitfinex","ETHUSD",1741553307882,4.86547,2055.3,2055.0,5.03]
["bitfinex","ETHUSD",1741553308382,0.8234,2055.5,2055.0,5.03]
["bitfinex","ETHUSD",1741553308585,4.8655,2055.3,2055.0,5.03]
["bitfinex","ETHUSD",1741553309147,0.8234,2055.5,2055.0,5.03]
["bitfinex","ETHUSD",1741553309346,4.86594,2055.1,2055.0,5.03]
["bitfinex","ETHUSD",1741553309981,4.8656,2055.3,2055.0,5.03]
["bitfinex","ETHUSD",1741553310145,4.86571,2055.2,2055.0,5.03]
["bitfinex","ETHUSD",1741553312574,4.86594,2055.1,2055.0,5.03]
["bitfinex","ETHUSD",1741553312778,4.86594,2055.1,2054.9,16.121]
["bitfinex","ETHUSD",1741553314269,4.86618,2055.0,2054.9,16.121]
["bitfinex","ETHUSD",1741553314676,4.8673,2054.6,2054.5,5.018]
["bitfinex","ETHUSD",1741553314976,4.86691,2054.7,2054.5,5.018]
["bitfinex","ETHUSD",1741553315678,0.8234,2055.0,2054.5,9.88523]
["bitfinex","ETHUSD",1741553315975,0.8234,2055.0,2054.5,5.018]
["bitfinex","ETHUSD",1741553315976,4.86712,2054.6,2054.5,5.018]
["bitfinex","ETHUSD",1741553316372,3.0,2054.8,2054.2,0.7652]
["bitfinex","ETHUSD",1741553316577,4.86794,2054.3,2054.1,16.118]
["bitfinex","ETHUSD",1741553316892,4.86845,2054.1,2053.7,10.65241]
["bitfinex","ETHUSD",1741553317089,4.86845,2054.1,2053.7,12.8464424]
["bitfinex","ETHUSD",1741553317658,3.0,2054.1,2053.8,4.86895]
["bitfinex","ETHUSD",1741553317997,3.0,2054.1,2053.7,17.7155924]
["bitfinex","ETHUSD",1741553318158,7.86831,2054.1,2053.7,12.8463824]
["bitfinex","ETHUSD",1741553319189,4.86839,2054.1,2053.7,0.7652]
["bitfinex","ETHUSD",1741553319360,4.86869,2054.0,2053.6,5.018]
["bitfinex","ETHUSD",1741553319763,4.86894,2053.9,2053.6,5.018]
["bitfinex","ETHUSD",1741553320069,4.86919,2053.8,2053.5,0.8304]
["bitfinex","ETHUSD",1741553320262,4.86945,2053.7,2053.5,0.8304]
["bitfinex","ETHUSD",1741553320492,3.0,2053.9,2053.5,7.8969]
["bitfinex","ETHUSD",1741553320732,3.0,2053.9,2053.5,3.02724]
["bitfinex","ETHUSD",1741553320858,7.86899,2053.9,2053.5,3.02724]
["bitfinex","ETHUSD",1741553321058,7.86899,2053.9,2053.5,7.89696]
["bitfinex","ETHUSD",1741553321458,3.0,2053.9,2053.5,3.02724]
["bitfinex","ETHUSD",1741553321689,12.73777,2053.9,2053.5,3.02724]
["bitfinex","ETHUSD",1741553321892,4.86911,2053.8,2053.5,3.02724]
["bitfinex","ETHUSD",1741553322077,4.86911,2053.8,2053.5,2.19684]
["bitfinex","ETHUSD",1741553322279,3.0,2053.9,2053.5,2.19684]
["bitfinex","ETHUSD",1741553322486,7.86896,2053.9,2053.5,2.19684]
["bitfinex","ETHUSD",1741553323380,4.86892,2053.9,2053.4,9.88895]
["bitfinex","ETHUSD",1741553323562,4.86936,2053.7,2053.4,5.019]
["bitfinex","ETHUSD",1741553324812,5.35198684,2054.2,2053.8,4.86879]
["bitfinex","ETHUSD",1741553324813,3.0,2054.2,2053.8,4.86879]
["bitfinex","ETHUSD",1741553324979,9.73588,2054.3,2053.8,4.86879]
["bitfinex","ETHUSD",1741553325305,8.4949,2054.4,2053.7,5.64802]
["bitfinex","ETHUSD",1741553325306,4.86813,2054.2,2053.7,5.64802]
["bitfinex","ETHUSD",1741553325517,8.68259,2054.4,2053.7,1.343602]
["bitfinex","ETHUSD",1741553325675,7.86824,2054.2,2053.7,6.212742]
["bitfinex","ETHUSD",1741553325878,3.8149,2054.4,2053.7,1.343602]
["bitfinex","ETHUSD",1741553326078,4.86858,2054.0,2053.7,0.7788]
["bitfinex","ETHUSD",1741553326430,4.8692,2053.8,2053.4,10.70637]
["bitfinex","ETHUSD",1741553326709,4.8692,2053.8,2053.4,5.8366]
["bitfinex","ETHUSD",1741553326912,4.86934,2053.7,2053.4,5.8366]
["bitfinex","ETHUSD",1741553327082,4.86951,2053.6,2053.4,0.8176]
["bitfinex","ETHUSD",1741553327285,4.86973,2053.5,2053.3,16.119]
["bitfinex","ETHUSD",1741553327592,4.86949,2053.6,2053.3,16.119]
["bitfinex","ETHUSD",1741553327912,4.86976,2053.5,2053.3,16.119]
["bitfinex","ETHUSD",1741553328084,4.86997,2053.4,2053.3,16.119]
["bitfinex","ETHUSD",1741553328817,8.63136,2053.5,2053.3,16.119]
["bitfinex","ETHUSD",1741553329422,4.86997,2053.4,2053.3,16.119]
["bitfinex","ETHUSD",1741553329785,8.63136,2053.5,2053.3,16.119]
["bitfinex","ETHUSD",1741553330008,4.86997,2053.4,2053.3,16.119]
["bitfinex","ETHUSD",1741553330694,8.63135,2053.5,2053.3,16.119]
["bitfinex","ETHUSD",1741553330891,7.86964,2053.6,2053.3,16.119]
["bitfinex","ETHUSD",1741553331223,7.86964,2053.6,2053.3,18.217955]
["bitfinex","ETHUSD",1741553331587,4.86997,2053.4,2053.3,16.119]
["bitfinex","ETHUSD",1741553332305,4.86982,2053.5,2053.3,16.119]
["bitfinex","ETHUSD",1741553332616,7.86952,2053.6,2053.3,16.119]
["bitfinex","ETHUSD",1741553333104,12.73924,2053.6,2053.3,16.119]
["bitfinex","ETHUSD",1741553333484,4.86973,2053.5,2053.3,16.119]
["bitfinex","ETHUSD",1741553333685,4.86997,2053.4,2053.3,16.119]
["bitfinex","ETHUSD",1741553334716,7.86997,2053.4,2053.3,16.119]
["bitfinex","ETHUSD",1741553334914,4.87104,2053.0,2052.8,0.8176]
["bitfinex","ETHUSD",1741553335090,4.87104,2053.0,2052.7,5.021]
["bitfinex","ETHUSD",1741553335303,4.87104,2053.0,2052.6,10.71029]
["bitfinex","ETHUSD",1741553335602,5.63204,2053.2,2052.7,4.8715]
["bitfinex","ETHUSD",1741553336040,0.7615,2053.2,2052.9,4.87112]
["bitfinex","ETHUSD",1741553336337,5.63212,2053.2,2052.7,4.8715]
["bitfinex","ETHUSD",1741553336486,5.63212,2053.2,2052.6,9.009522]
["bitfinex","ETHUSD",1741553336688,5.63212,2053.2,2052.8,4.87128]
["bitfinex","ETHUSD",1741553336917,4.87061,2053.2,2052.7,7.3852822]
["bitfinex","ETHUSD",1741553337087,4.87061,2053.2,2052.8,4.87128]
["bitfinex","ETHUSD",1741553338320,3.0,2053.4,2053.3,4.8702]
["bitfinex","ETHUSD",1741553338488,4.86941,2053.7,2053.2,4.87039]
["bitfinex","ETHUSD",1741553338690,3.0,2053.6,2053.2,4.87039]
["bitfinex","ETHUSD",1741553339018,7.86958,2053.6,2053.2,5.926235]
["bitfinex","ETHUSD",1741553339215,3.0,2053.6,2053.2,5.926235]
["bitfinex","ETHUSD",1741553339413,3.0,2053.6,2053.3,4.87001]
["bitfinex","ETHUSD",1741553339614,7.86953,2053.6,2053.2,5.926285]
["bitfinex","ETHUSD",1741553340506,0.7615,2053.8,2053.2,5.926285]
["bitfinex","ETHUSD",1741553340717,7.68,2054.0,2053.4,4.86975]
["bitfinex","ETHUSD",1741553341023,4.86895,2053.9,2053.5,4.86963]
["bitfinex","ETHUSD",1741553341211,3.0,2053.8,2053.5,4.86963]
["bitfinex","ETHUSD",1741553341995,0.7988,2054.1,2053.7,4.86909]
["bitfinex","ETHUSD",1741553342317,4.8687,2054.0,2053.7,0.569839]
["bitfinex","ETHUSD",1741553342528,4.8687,2054.0,2053.6,10.71974]
["bitfinex","ETHUSD",1741553343618,4.8687,2054.0,2053.6,5.8503]
["bitfinex","ETHUSD",1741553343924,0.7988,2054.1,2053.6,5.8503]
["bitfinex","ETHUSD",1741553343925,4.86915,2053.8,2053.6,5.021]
["bitfinex","ETHUSD",1741553344826,4.86883,2053.9,2053.6,5.021]
["bitfinex","ETHUSD",1741553345020,0.7988,2054.1,2053.6,5.021]
["bitfinex","ETHUSD",1741553345218,0.7601,2054.3,2053.8,0.8105]
["bitfinex","ETHUSD",1741553345420,4.8682,2054.2,2053.8,0.8105]
["bitfinex","ETHUSD",1741553345624,3.0,2054.1,2053.8,0.8105]
["bitfinex","ETHUSD",1741553345789,3.0,2054.1,2053.8,5.67939]
["bitfinex","ETHUSD",1741553345995,3.0,2054.1,2053.9,4.86874]
["bitfinex","ETHUSD",1741553346202,5.62807,2054.3,2053.9,1.05970477]
["bitfinex","ETHUSD",1741553346203,0.7601,2054.3,2053.9,1.05970477]
["bitfinex","ETHUSD",1741553346494,4.86772,2054.4,2053.9,4.86878]
["bitfinex","ETHUSD",1741553346715,4.86784,2054.3,2053.9,4.86878]
["bitfinex","ETHUSD",1741553346894,4.86807,2054.2,2053.9,4.86878]
["bitfinex","ETHUSD",1741553347090,4.86819,2054.2,2053.8,5.67948]
["bitfinex","ETHUSD",1741553347296,4.86819,2054.2,2053.8,6.25491838]
["bitfinex","ETHUSD",1741553347499,3.0,2054.3,2054.0,4.86846]
["bitfinex","ETHUSD",1741553347699,3.0,2054.3,2053.9,4.86867]
["bitfinex","ETHUSD",1741553347933,3.0,2054.3,2053.8,6.25483838]
["bitfinex","ETHUSD",1741553348101,7.86796,2054.3,2053.8,6.25483838]
["bitfinex","ETHUSD",1741553348430,3.0,2054.3,2053.9,5.98110884]
["bitfinex","ETHUSD",1741553348726,4.86794,2054.3,2053.9,1.11240884]
["bitfinex","ETHUSD",1741553348931,7.86764,2054.4,2053.9,4.86856]
["bitfinex","ETHUSD",1741553349427,7.86764,2054.4,2054.0,4.86851]
["bitfinex","ETHUSD",1741553349926,3.0,2054.4,2054.1,4.86813]
["bitfinex","ETHUSD",1741553350430,7.86761,2054.4,2054.0,4.86851]
["bitfinex","ETHUSD",1741553350630,7.86761,2054.4,2054.1,5.02]
["bitfinex","ETHUSD",1741553350831,4.86784,2054.3,2054.1,5.02]
["bitfinex","ETHUSD",1741553351002,7.8677,2054.4,2054.1,5.02]
["bitfinex","ETHUSD",1741553351338,0.7601,2054.7,2054.1,6.5444056]
["bitfinex","ETHUSD",1741553351520,7.68,2054.9,2054.4,4.86748]
["bitfinex","ETHUSD",1741553351521,0.7601,2054.9,2054.4,4.86748]
["bitfinex","ETHUSD",1741553351707,0.7601,2054.9,2054.6,4.86694]
["bitfinex","ETHUSD",1741553351909,4.86623,2055.0,2054.6,4.86694]
["bitfinex","ETHUSD",1741553352232,5.62561,2055.3,2054.8,4.86647]
["bitfinex","ETHUSD",1741553352420,0.7601,2055.3,2054.7,0.85917093]
["bitfinex","ETHUSD",1741553352617,4.8661,2055.1,2054.7,0.8105]
["bitfinex","ETHUSD",1741553352934,4.86623,2055.0,2054.7,0.8105]
["bitfinex","ETHUSD",1741553353533,4.86623,2055.0,2054.6,9.8869]
["bitfinex","ETHUSD",1741553353704,4.86644,2054.9,2054.6,5.02]
["bitfinex","ETHUSD",1741553354201,4.86706,2054.7,2054.3,5.8295]
["bitfinex","ETHUSD",1741553354396,4.86723,2054.6,2054.3,9.58240851]
["bitfinex","ETHUSD",1741553354631,4.86723,2054.6,2054.3,5.019]
["bitfinex","ETHUSD",1741553355250,3.0,2054.6,2054.3,5.019]
["bitfinex","ETHUSD",1741553355416,7.86714,2054.6,2054.3,5.019]
["bitfinex","ETHUSD",1741553355925,3.0,2054.6,2054.3,5.019]
["bitfinex","ETHUSD",1741553356507,4.86757,2054.5,2054.3,5.019]
["bitfinex","ETHUSD",1741553356709,4.86807,2054.2,2054.1,16.127]
["bitfinex","ETHUSD",1741553357439,7.86807,2054.2,2054.1,16.127]
["bitfinex","ETHUSD",1741553357935,3.0,2054.2,2054.1,16.127]
["bitfinex","ETHUSD",1741553358436,7.86807,2054.2,2054.1,16.127]
["bitfinex","ETHUSD",1741553358814,5.67626,2053.9,2053.4,4.86975]
["bitfinex","ETHUSD",1741553359015,4.86912,2053.8,2053.4,4.86975]
["bitfinex","ETHUSD",1741553359215,3.8074,2053.9,2053.1,16.9271]
["bitfinex","ETHUSD",1741553359438,4.87007,2053.4,2053.1,21.144]
["bitfinex","ETHUSD",1741553359638,3.0,2053.4,2053.1,21.144]
["bitfinex","ETHUSD",1741553359959,4.87001,2053.4,2053.2,1.89372358]
["bitfinex","ETHUSD",1741553360162,4.8703,2053.3,2053.1,21.144]
["bitfinex","ETHUSD",1741553360303,4.87044,2053.2,2052.7,4.87141]
["bitfinex","ETHUSD",1741553360508,4.87046,2053.2,2052.7,5.67351]
["bitfinex","ETHUSD",1741553360818,4.87046,2053.2,2052.7,10.54504]
["bitfinex","ETHUSD",1741553361023,4.87046,2053.2,2052.7,10.54501]
["bitfinex","ETHUSD",1741553361221,4.87079,2053.1,2052.7,0.8021]
["bitfinex","ETHUSD",1741553361453,4.87128,2052.9,2052.5,5.8211]
["bitfinex","ETHUSD",1741553361615,4.87128,2052.9,2052.5,0.8021]
["bitfinex","ETHUSD",1741553362126,4.87163,2052.7,2052.2,26.81879]
["bitfinex","ETHUSD",1741553362326,12.55105,2053.0,2052.2,21.9461]
["bitfinex","ETHUSD",1741553362648,12.55102,2053.0,2052.3,2.681892]
["bitfinex","ETHUSD",1741553362849,4.87132,2052.9,2052.3,2.681892]
["bitfinex","ETHUSD",1741553363026,4.8714,2052.8,2052.3,2.681892]
["bitfinex","ETHUSD",1741553363223,7.68,2053.0,2052.0,0.8021]
["bitfinex","ETHUSD",1741553363224,4.87269,2052.3,2052.0,0.8021]
["bitfinex","ETHUSD",1741553363430,4.87269,2052.3,2051.7,0.8021]
["bitfinex","ETHUSD",1741553363649,4.87299,2052.2,2051.7,0.8021]
["bitfinex","ETHUSD",1741553364144,4.87353,2052.0,2051.5,5.1406502]
["bitfinex","ETHUSD",1741553364351,4.87365,2051.9,2051.5,5.1406502]
["bitfinex","ETHUSD",1741553364547,4.87365,2051.9,2051.5,5.73519522]
["bitfinex","ETHUSD",1741553365170,4.87339,2052.0,2051.5,5.73519522]
["bitfinex","ETHUSD",1741553365332,4.87356,2051.9,2051.5,5.73519522]
["bitfinex","ETHUSD",1741553365536,4.87424,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741553365728,15.55424,2051.6,2051.5,0.1216502]
["bitfinex","ETHUSD",1741553365928,21.60084,2051.6,2051.5,2e-07]
["bitfinex","ETHUSD",1741553367336,21.60084,2051.6,2050.1,16.9358]
["bitfinex","ETHUSD",1741553367337,4.87708,2050.5,2050.1,16.9358]
["bitfinex","ETHUSD",1741553367538,4.87727,2050.4,2050.1,18.312391]
["bitfinex","ETHUSD",1741553367839,4.87688,2050.5,2050.2,0.05103523]
["bitfinex","ETHUSD",1741553368250,13.7266,2051.0,2050.4,4.87695]
["bitfinex","ETHUSD",1741553368549,4.87488,2051.4,2050.5,0.04876459]
["bitfinex","ETHUSD",1741553368550,3.0,2051.4,2050.5,0.04876459]
["bitfinex","ETHUSD",1741553368752,3.0,2051.5,2050.7,0.8048]
["bitfinex","ETHUSD",1741553368939,4.87449,2051.5,2051.0,4.8755]
["bitfinex","ETHUSD",1741553369127,4.87519,2051.2,2051.1,5.022]
["bitfinex","ETHUSD",1741553369455,4.87519,2051.2,2051.1,0.04925919]
["bitfinex","ETHUSD",1741553369951,4.87496,2051.3,2050.9,5.022]
["bitfinex","ETHUSD",1741553369952,4.87543,2051.1,2050.9,5.022]
["bitfinex","ETHUSD",1741553370629,4.87567,2051.0,2050.9,5.022]
["bitfinex","ETHUSD",1741553370949,4.87567,2051.0,2050.5,9.89864]
["bitfinex","ETHUSD",1741553371152,4.87567,2051.0,2050.5,6.26049486]
["bitfinex","ETHUSD",1741553371452,4.87567,2051.0,2050.6,0.04925919]
["bitfinex","ETHUSD",1741553371834,4.87545,2051.1,2050.6,4.97442003]
["bitfinex","ETHUSD",1741553372256,4.87568,2051.0,2050.6,0.04925919]
["bitfinex","ETHUSD",1741553372455,4.87591,2050.9,2050.6,0.04925919]
["bitfinex","ETHUSD",1741553372749,4.87638,2050.7,2050.4,0.8048]
["bitfinex","ETHUSD",1741553372950,4.8769,2050.5,2050.3,5.023]
["bitfinex","ETHUSD",1741553373149,0.487591,2050.8,2050.3,5.023]
["bitfinex","ETHUSD",1741553373150,4.8765,2050.7,2050.3,5.023]
["bitfinex","ETHUSD",1741553373651,4.87664,2050.6,2050.3,5.023]
["bitfinex","ETHUSD",1741553374055,5.363841,2050.8,2050.3,9.90032]
["bitfinex","ETHUSD",1741553374256,3.0,2050.9,2050.4,4.9256808]
["bitfinex","ETHUSD",1741553374457,4.87621,2050.8,2050.4,4.87691]
["bitfinex","ETHUSD",1741553375057,4.87663,2050.6,2050.3,5.023]
["bitfinex","ETHUSD",1741553375356,4.87663,2050.6,2050.2,5.024]
["bitfinex","ETHUSD",1741553375552,4.87663,2050.6,2050.2,9.90152]
["bitfinex","ETHUSD",1741553376532,4.87628,2050.8,2050.3,4.87719]
["bitfinex","ETHUSD",1741553376733,4.87649,2050.7,2050.3,4.87719]
["bitfinex","ETHUSD",1741553377050,3.0,2050.9,2050.4,4.87694]
["bitfinex","ETHUSD",1741553377376,3.0,2051.0,2050.6,4.87646]
["bitfinex","ETHUSD",1741553377686,4.87607,2050.9,2050.4,4.87706]
["bitfinex","ETHUSD",1741553378340,4.87607,2050.9,2050.5,4.87685]
["bitfinex","ETHUSD",1741553378748,4.87615,2050.8,2050.4,4.87706]
["bitfinex","ETHUSD",1741553379044,4.87605,2050.9,2050.4,4.87689]
["bitfinex","ETHUSD",1741553379364,7.87574,2051.0,2050.2,9.90143]
["bitfinex","ETHUSD",1741553379569,4.87697,2050.5,2050.2,5.025]
["bitfinex","ETHUSD",1741553379787,3.0,2050.8,2050.3,4.92610208]
["bitfinex","ETHUSD",1741553379937,7.68,2050.9,2050.6,4.87647]
["bitfinex","ETHUSD",1741553380135,7.68,2050.9,2050.3,9.75423]
["bitfinex","ETHUSD",1741553380340,9.75294,2050.7,2050.3,4.87732]
["bitfinex","ETHUSD",1741553380573,4.87641,2050.7,2050.3,4.87732]
["bitfinex","ETHUSD",1741553380825,12.55603,2050.9,2050.3,4.87732]
["bitfinex","ETHUSD",1741553380952,12.55603,2050.9,2050.5,4.87676]
["bitfinex","ETHUSD",1741553381300,12.55602,2050.9,2050.5,4.87676]
["bitfinex","ETHUSD",1741553381467,7.68,2050.9,2050.5,4.87676]
["bitfinex","ETHUSD",1741553381669,3.7766,2051.1,2050.7,4.87618]
["bitfinex","ETHUSD",1741553381989,8.65216,2051.1,2050.7,4.87618]
["bitfinex","ETHUSD",1741553382585,8.65216,2051.1,2050.2,5.025]
["bitfinex","ETHUSD",1741553382586,3.7766,2051.1,2050.2,5.025]
["bitfinex","ETHUSD",1741553382878,4.87656,2050.7,2050.2,9.90247]
["bitfinex","ETHUSD",1741553383082,4.87663,2050.6,2050.2,4.87747]
["bitfinex","ETHUSD",1741553383386,4.87663,2050.6,2050.3,5.026]
["bitfinex","ETHUSD",1741553383682,7.87642,2050.7,2050.3,5.026]
["bitfinex","ETHUSD",1741553383878,12.75303,2050.7,2050.3,5.026]
["bitfinex","ETHUSD",1741553384163,4.87697,2050.5,2050.3,5.026]
["bitfinex","ETHUSD",1741553384670,4.87697,2050.5,2050.3,5.01909028]
["bitfinex","ETHUSD",1741553384864,5.63275,2050.6,2050.3,5.01909028]
["bitfinex","ETHUSD",1741553385069,4.87693,2050.5,2050.3,5.01909028]
["bitfinex","ETHUSD",1741553385470,5.63275,2050.6,2050.3,5.01909028]
["bitfinex","ETHUSD",1741553385650,10.50958,2050.6,2050.3,5.01909028]
["bitfinex","ETHUSD",1741553385973,4.87722,2050.4,2050.1,16.131]
["bitfinex","ETHUSD",1741553386145,4.87685,2050.5,2050.1,21.00877]
["bitfinex","ETHUSD",1741553386352,4.87685,2050.5,2050.2,0.05027802]
["bitfinex","ETHUSD",1741553387373,4.87715,2050.4,2050.2,0.05027802]
["bitfinex","ETHUSD",1741553387671,4.87685,2050.5,2050.2,0.05027802]
["bitfinex","ETHUSD",1741553388059,5.63276,2050.6,2050.2,4.92780802]
["bitfinex","ETHUSD",1741553388238,0.7561,2050.6,2050.2,0.09905245]
["bitfinex","ETHUSD",1741553388447,3.7561,2050.8,2050.4,4.87686]
["bitfinex","ETHUSD",1741553388644,3.7561,2050.8,2050.5,0.05041521]
["bitfinex","ETHUSD",1741553389391,0.7561,2051.1,2050.5,0.66841978]
["bitfinex","ETHUSD",1741553389668,4.87523,2051.2,2050.8,4.87594]
["bitfinex","ETHUSD",1741553389974,4.87523,2051.2,2050.9,0.04906328]
["bitfinex","ETHUSD",1741553390272,4.87556,2051.1,2050.7,4.87631]
["bitfinex","ETHUSD",1741553390472,4.87556,2051.1,2051.0,0.04906328]
["bitfinex","ETHUSD",1741553390670,16.78808684,2051.4,2050.7,4.87631]
["bitfinex","ETHUSD",1741553390671,0.7561,2051.4,2050.7,0.7651]
["bitfinex","ETHUSD",1741553390874,5.27,2051.8,2050.7,0.7651]
["bitfinex","ETHUSD",1741553390875,0.7561,2051.7,2051.3,4.87485]
["bitfinex","ETHUSD",1741553391073,13.31027,2051.7,2051.3,4.87485]
["bitfinex","ETHUSD",1741553391276,13.31027,2051.7,2051.4,0.0488478]
["bitfinex","ETHUSD",1741553391481,4.87427,2051.6,2051.4,0.0488478]
["bitfinex","ETHUSD",1741553391650,4.87427,2051.6,2051.1,4.87523]
["bitfinex","ETHUSD",1741553391846,3.0,2051.5,2051.2,0.0488478]
["bitfinex","ETHUSD",1741553392161,7.87449,2051.5,2051.2,0.0488478]
["bitfinex","ETHUSD",1741553392562,3.0,2051.5,2051.1,4.87527]
["bitfinex","ETHUSD",1741553392779,13.31027,2051.7,2051.2,5.68795826]
["bitfinex","ETHUSD",1741553392780,3.0,2051.6,2051.2,5.68795826]
["bitfinex","ETHUSD",1741553392993,7.68,2051.8,2051.3,0.04874885]
["bitfinex","ETHUSD",1741553393197,5.27,2051.9,2051.5,4.87448]
["bitfinex","ETHUSD",1741553393355,5.27,2051.9,2051.7,4.87394]
["bitfinex","ETHUSD",1741553393552,5.27,2051.9,2051.6,4.87423]
["bitfinex","ETHUSD",1741553393755,5.27,2051.9,2051.7,4.87398]
["bitfinex","ETHUSD",1741553393949,12.55316,2052.1,2051.8,0.04786868]
["bitfinex","ETHUSD",1741553394152,12.55316,2052.1,2051.5,4.87446]
["bitfinex","ETHUSD",1741553394351,12.55316,2052.1,2051.6,0.04786868]
["bitfinex","ETHUSD",1741553394881,4.87353,2051.9,2051.6,0.04786868]
["bitfinex","ETHUSD",1741553395089,9.74695,2052.0,2051.6,0.04786868]
["bitfinex","ETHUSD",1741553395583,4.87344,2052.0,2051.6,0.04786868]
["bitfinex","ETHUSD",1741553395879,4.87341,2052.0,2051.6,0.04786868]
["bitfinex","ETHUSD",1741553396080,4.87356,2051.9,2051.6,0.04786868]
["bitfinex","ETHUSD",1741553396252,4.8739,2051.8,2051.6,0.04786868]
["bitfinex","ETHUSD",1741553396453,4.8739,2051.8,2051.4,5.025]
["bitfinex","ETHUSD",1741553396752,4.8739,2051.8,2051.4,9.89969]
["bitfinex","ETHUSD",1741553396961,4.87366,2051.9,2051.5,0.04786868]
["bitfinex","ETHUSD",1741553397160,4.87366,2051.9,2051.5,4.92233868]
["bitfinex","ETHUSD",1741553397382,4.87377,2051.8,2051.5,0.04786868]
["bitfinex","ETHUSD",1741553399892,4.87386,2051.8,2051.5,0.04786868]
["bitfinex","ETHUSD",1741553400393,3.0,2052.0,2051.5,0.04786868]
["bitfinex","ETHUSD",1741553400557,4.8739,2051.8,2051.5,0.04786868]
["bitfinex","ETHUSD",1741553400767,4.87424,2051.6,2051.5,0.04786868]
["bitfinex","ETHUSD",1741553400957,4.87414,2051.7,2051.5,0.04786868]
["bitfinex","ETHUSD",1741553401196,4.87414,2051.7,2051.4,5.025]
["bitfinex","ETHUSD",1741553401394,4.87435,2051.6,2051.4,5.025]
["bitfinex","ETHUSD",1741553401602,4.87377,2051.8,2051.4,9.89961]
["bitfinex","ETHUSD",1741553402099,4.8744,2051.6,2051.4,5.025]
["bitfinex","ETHUSD",1741553402385,4.8744,2051.6,2051.0,4.87544]
["bitfinex","ETHUSD",1741553402386,4.87506,2051.3,2051.0,5.024]
["bitfinex","ETHUSD",1741553402566,4.87473,2051.4,2051.0,9.89949]
["bitfinex","ETHUSD",1741553402764,4.87519,2051.2,2050.9,0.7662]
["bitfinex","ETHUSD",1741553403089,4.23954,2051.6,2050.8,0.04875276]
["bitfinex","ETHUSD",1741553403280,4.87459,2051.5,2051.0,4.87555]
["bitfinex","ETHUSD",1741553403586,5.35198684,2051.7,2051.4,4.87454]
["bitfinex","ETHUSD",1741553403587,3.0,2051.7,2051.4,4.87454]
["bitfinex","ETHUSD",1741553404462,4.87385,2051.8,2051.4,4.87454]
["bitfinex","ETHUSD",1741553404768,4.87385,2051.8,2051.2,0.7522]
["bitfinex","ETHUSD",1741553404769,4.87357,2051.9,2051.5,4.87435]
["bitfinex","ETHUSD",1741553405163,4.8738,2051.8,2051.4,4.8747]
["bitfinex","ETHUSD",1741553405678,4.87357,2051.9,2051.5,4.87443]
["bitfinex","ETHUSD",1741553406463,5.27,2052.0,2051.6,4.8741]
["bitfinex","ETHUSD",1741553406657,5.27,2052.0,2051.6,9.74823]
["bitfinex","ETHUSD",1741553407056,5.27,2052.0,2051.6,9.74821]
["bitfinex","ETHUSD",1741553407709,5.27,2052.0,2051.7,4.87386]
["bitfinex","ETHUSD",1741553407868,5.024,2052.4,2052.2,4.87266]
["bitfinex","ETHUSD",1741553407869,5.27,2052.4,2052.2,4.87266]
["bitfinex","ETHUSD",1741553408054,13.3509,2052.6,2052.1,4.87282]
["bitfinex","ETHUSD",1741553408260,3.0,2052.5,2052.1,4.87282]
["bitfinex","ETHUSD",1741553408455,3.0,2052.5,2052.1,9.74577]
["bitfinex","ETHUSD",1741553408708,4.87163,2052.7,2052.3,4.87257]
["bitfinex","ETHUSD",1741553408870,4.8722,2052.5,2052.2,0.7522]
["bitfinex","ETHUSD",1741553409199,3.0,2052.5,2052.1,4.87293]
["bitfinex","ETHUSD",1741553409404,4.87228,2052.5,2052.0,4.87319]
["bitfinex","ETHUSD",1741553409616,7.87234,2052.4,2052.0,4.87319]
["bitfinex","ETHUSD",1741553409910,4.87355,2051.9,2051.6,5.024]
["bitfinex","ETHUSD",1741553410067,4.874,2051.7,2051.6,5.024]
["bitfinex","ETHUSD",1741553410260,10.5466,2051.8,2051.6,5.024]
["bitfinex","ETHUSD",1741553410478,10.5466,2051.8,2051.3,21.02075]
["bitfinex","ETHUSD",1741553410479,5.67261,2051.8,2051.4,4.87468]
["bitfinex","ETHUSD",1741553410977,7.87331,2052.0,2051.5,4.92322277]
["bitfinex","ETHUSD",1741553411292,7.87331,2052.0,2051.5,9.74885]
["bitfinex","ETHUSD",1741553411664,7.87331,2052.0,2051.6,4.87422]
["bitfinex","ETHUSD",1741553412278,3.0,2052.0,2051.6,9.74833]
["bitfinex","ETHUSD",1741553412477,3.0,2052.0,2051.7,4.874]
["bitfinex","ETHUSD",1741553412893,7.8735,2052.0,2051.6,4.87411]
["bitfinex","ETHUSD",1741553413099,7.68,2052.1,2051.7,4.874]
["bitfinex","ETHUSD",1741553413313,7.68,2052.1,2052.0,4.87329]
["bitfinex","ETHUSD",1741553413466,4.87203,2052.6,2052.1,4.87294]
["bitfinex","ETHUSD",1741553413467,4.87197,2052.6,2052.1,4.87294]
["bitfinex","ETHUSD",1741553413666,4.87216,2052.5,2052.1,4.87294]
["bitfinex","ETHUSD",1741553413912,3.0,2052.5,2052.1,4.87294]
["bitfinex","ETHUSD",1741553414267,4.87215,2052.5,2052.1,4.87294]
["bitfinex","ETHUSD",1741553414970,4.87235,2052.4,2052.0,5.67154]
["bitfinex","ETHUSD",1741553415219,4.87274,2052.3,2051.8,10.69506]
["bitfinex","ETHUSD",1741553415413,4.87323,2052.1,2051.8,0.7984]
["bitfinex","ETHUSD",1741553415568,0.7958,2052.3,2051.8,0.7984]
["bitfinex","ETHUSD",1741553415768,4.87326,2052.1,2051.6,10.69542]
["bitfinex","ETHUSD",1741553415969,5.66855,2052.3,2051.8,4.87376]
["bitfinex","ETHUSD",1741553416169,4.87282,2052.2,2051.8,4.87376]
["bitfinex","ETHUSD",1741553416909,3.7958,2052.3,2051.9,4.87335]
["bitfinex","ETHUSD",1741553417113,8.66839,2052.3,2051.9,4.87335]
["bitfinex","ETHUSD",1741553417605,4.87282,2052.2,2051.8,4.87372]
["bitfinex","ETHUSD",1741553417818,3.7958,2052.3,2051.6,5.8214]
["bitfinex","ETHUSD",1741553417980,8.66841,2052.3,2051.9,4.87352]
["bitfinex","ETHUSD",1741553418495,13.54122,2052.3,2051.8,4.87372]
["bitfinex","ETHUSD",1741553418871,7.87259,2052.3,2051.9,9.74687]
["bitfinex","ETHUSD",1741553419072,3.0,2052.3,2052.0,4.87328]
["bitfinex","ETHUSD",1741553420369,3.0,2052.3,2052.0,4.87316]
["bitfinex","ETHUSD",1741553420566,3.0,2052.4,2052.1,4.87296]
["bitfinex","ETHUSD",1741553421623,3.0,2052.4,2052.0,4.8732]
["bitfinex","ETHUSD",1741553422325,3.0,2052.4,2052.0,9.74633]
["bitfinex","ETHUSD",1741553422729,3.0,2052.4,2052.0,4.87313]
["bitfinex","ETHUSD",1741553424027,3.0,2052.4,2052.1,4.87297]
["bitfinex","ETHUSD",1741553424230,3.0,2052.4,2051.9,4.87341]
["bitfinex","ETHUSD",1741553424231,12.74496,2052.4,2051.9,4.87341]
["bitfinex","ETHUSD",1741553424529,7.87239,2052.4,2052.0,4.87323]
["bitfinex","ETHUSD",1741553425133,3.0,2052.4,2052.0,4.87323]
["bitfinex","ETHUSD",1741553425641,3.7824,2052.3,2051.4,8.42083526]
["bitfinex","ETHUSD",1741553425784,5.65634,2051.8,2051.4,16.04291]
["bitfinex","ETHUSD",1741553426036,0.7824,2052.1,2051.5,4.92322048]
["bitfinex","ETHUSD",1741553426284,5.65549,2052.1,2051.7,4.87388]
["bitfinex","ETHUSD",1741553426437,0.7824,2052.1,2051.7,4.87381]
["bitfinex","ETHUSD",1741553426642,5.65559,2052.1,2051.5,4.87429]
["bitfinex","ETHUSD",1741553426864,4.87363,2051.9,2051.5,4.87429]
["bitfinex","ETHUSD",1741553427278,9.74679,2052.0,2051.5,9.7486]
["bitfinex","ETHUSD",1741553427587,4.87339,2052.0,2051.6,9.79687625]
["bitfinex","ETHUSD",1741553427791,4.87339,2052.0,2051.4,10.69283]
["bitfinex","ETHUSD",1741553427938,4.87356,2051.9,2051.5,9.7487]
["bitfinex","ETHUSD",1741553428370,7.8739,2051.8,2051.4,10.69297]
["bitfinex","ETHUSD",1741553428587,4.87401,2051.7,2051.4,5.022]
["bitfinex","ETHUSD",1741553428880,7.87376,2051.9,2051.4,5.022]
["bitfinex","ETHUSD",1741553429183,7.87375,2051.9,2051.5,4.87441]
["bitfinex","ETHUSD",1741553429381,7.87375,2051.9,2051.4,9.94537271]
["bitfinex","ETHUSD",1741553429382,3.0,2051.9,2051.6,4.87414]
["bitfinex","ETHUSD",1741553429540,3.0,2051.9,2051.4,9.89656]
["bitfinex","ETHUSD",1741553429541,4.87394,2051.8,2051.4,9.89656]
["bitfinex","ETHUSD",1741553429948,7.87366,2051.9,2051.4,14.77106]
["bitfinex","ETHUSD",1741553430152,4.87386,2051.8,2051.4,9.8965]
["bitfinex","ETHUSD",1741553430392,7.87357,2051.9,2051.5,4.87446]
["bitfinex","ETHUSD",1741553430692,4.8738,2051.8,2051.4,9.8965]
["bitfinex","ETHUSD",1741553431594,4.87401,2051.7,2051.4,5.022]
["bitfinex","ETHUSD",1741553431801,7.87363,2051.9,2051.4,9.89656]
["bitfinex","ETHUSD",1741553431970,7.87363,2051.9,2051.5,4.87425]
["bitfinex","ETHUSD",1741553432692,4.87386,2051.8,2051.6,0.0975839]
["bitfinex","ETHUSD",1741553432907,4.874,2051.7,2051.4,5.022]
["bitfinex","ETHUSD",1741553434264,4.87448,2051.5,2051.4,5.022]
["bitfinex","ETHUSD",1741553434494,0.7578,2051.6,2051.1,5.022]
["bitfinex","ETHUSD",1741553434664,4.87484,2051.4,2051.0,5.65017]
["bitfinex","ETHUSD",1741553434871,4.87484,2051.4,2051.0,10.57446987]
["bitfinex","ETHUSD",1741553435077,4.87484,2051.4,2051.0,10.52572]
["bitfinex","ETHUSD",1741553435392,3.7578,2051.6,2051.0,0.7747]
["bitfinex","ETHUSD",1741553435562,3.7578,2051.6,2051.0,4.92440987]
["bitfinex","ETHUSD",1741553435563,4.87487,2051.4,2051.0,4.92440987]
["bitfinex","ETHUSD",1741553436368,4.87487,2051.4,2051.0,9.79988987]
["bitfinex","ETHUSD",1741553436704,8.63219,2051.6,2051.0,4.87548]
["bitfinex","ETHUSD",1741553436999,4.87458,2051.5,2051.1,4.87539]
["bitfinex","ETHUSD",1741553437308,4.87508,2051.3,2050.9,26.03981]
["bitfinex","ETHUSD",1741553437604,4.87508,2051.3,2050.9,16.142]
["bitfinex","ETHUSD",1741553437812,4.87533,2051.2,2050.9,21.164]
["bitfinex","ETHUSD",1741553438020,4.87508,2051.3,2050.9,26.03989]
["bitfinex","ETHUSD",1741553438178,7.87476,2051.4,2051.0,4.87563]
["bitfinex","ETHUSD",1741553438895,7.87476,2051.4,2050.9,30.91567]
["bitfinex","ETHUSD",1741553439196,7.87474,2051.4,2051.0,4.87554]
["bitfinex","ETHUSD",1741553439403,5.63205,2051.6,2051.1,4.87539]
["bitfinex","ETHUSD",1741553439564,3.0,2051.5,2051.2,4.87506]
["bitfinex","ETHUSD",1741553439990,7.87449,2051.5,2051.1,4.8754]
["bitfinex","ETHUSD",1741553440190,4.87475,2051.4,2051.0,4.87555]
["bitfinex","ETHUSD",1741553440399,4.87475,2051.4,2051.0,4.92430035]
["bitfinex","ETHUSD",1741553440708,4.87475,2051.4,2050.9,29.208937]
["bitfinex","ETHUSD",1741553440709,4.87499,2051.3,2050.9,26.0399]
["bitfinex","ETHUSD",1741553441024,4.8753,2051.2,2050.9,21.164]
["bitfinex","ETHUSD",1741553441429,4.87491,2051.4,2050.9,26.03979]
["bitfinex","ETHUSD",1741553441620,4.87506,2051.3,2050.9,26.03971]
["bitfinex","ETHUSD",1741553442541,4.87477,2051.4,2051.0,4.87563]
["bitfinex","ETHUSD",1741553443407,4.87497,2051.3,2050.9,26.03971]
["bitfinex","ETHUSD",1741553443619,3.0,2051.5,2050.9,16.142]
["bitfinex","ETHUSD",1741553443620,4.87555,2051.1,2050.9,16.142]
["bitfinex","ETHUSD",1741553443938,4.87525,2051.2,2050.9,16.142]
["bitfinex","ETHUSD",1741553444110,4.87545,2051.1,2050.9,16.142]
["bitfinex","ETHUSD",1741553444413,4.87496,2051.3,2050.9,16.142]
["bitfinex","ETHUSD",1741553445052,4.87531,2051.2,2050.9,16.142]
["bitfinex","ETHUSD",1741553446357,4.87548,2051.1,2050.9,16.142]
["bitfinex","ETHUSD",1741553446563,5.64432,2051.2,2051.0,0.09621265]
["bitfinex","ETHUSD",1741553447235,8.4491,2051.6,2051.3,4.87481]
["bitfinex","ETHUSD",1741553447411,4.87341,2052.0,2051.6,4.87422]
["bitfinex","ETHUSD",1741553447412,4.87331,2052.0,2051.6,4.87422]
["bitfinex","ETHUSD",1741553447613,4.8384235,2052.2,2051.6,4.87422]
["bitfinex","ETHUSD",1741553447614,13.32222,2052.1,2051.7,0.0971721]
["bitfinex","ETHUSD",1741553447839,4.87376,2051.8,2051.7,0.0971721]
["bitfinex","ETHUSD",1741553448150,4.874,2051.7,2051.3,5.022]
["bitfinex","ETHUSD",1741553448352,4.87434,2051.6,2051.3,5.022]
["bitfinex","ETHUSD",1741553448864,9.74881,2051.6,2051.3,5.022]
["bitfinex","ETHUSD",1741553449064,4.87465,2051.5,2051.3,5.022]
["bitfinex","ETHUSD",1741553450631,5.64345,2051.6,2051.3,5.022]
["bitfinex","ETHUSD",1741553451032,12.95,2051.9,2051.3,5.022]
["bitfinex","ETHUSD",1741553451033,4.87404,2051.7,2051.3,5.022]
["bitfinex","ETHUSD",1741553451434,4.87436,2051.6,2051.3,5.022]
["bitfinex","ETHUSD",1741553451641,4.87461,2051.5,2051.3,5.022]
["bitfinex","ETHUSD",1741553451860,4.87461,2051.5,2050.9,5.70869]
["bitfinex","ETHUSD",1741553451861,4.87483,2051.4,2050.9,5.70869]
["bitfinex","ETHUSD",1741553452063,4.87507,2051.3,2050.9,10.73069]
["bitfinex","ETHUSD",1741553452248,4.87556,2051.1,2050.7,4.87624]
["bitfinex","ETHUSD",1741553452571,4.87556,2051.1,2050.7,9.89824]
["bitfinex","ETHUSD",1741553452771,4.87556,2051.1,2050.7,4.87624]
["bitfinex","ETHUSD",1741553453933,3.0,2051.2,2050.7,4.87635]
["bitfinex","ETHUSD",1741553454276,4.876,2050.9,2050.6,16.98]
["bitfinex","ETHUSD",1741553454475,4.87627,2050.8,2050.6,16.147]
["bitfinex","ETHUSD",1741553454641,4.87627,2050.8,2050.4,9.89908]
["bitfinex","ETHUSD",1741553455042,9.7143635,2050.9,2050.5,4.87681]
["bitfinex","ETHUSD",1741553455272,4.87625,2050.8,2050.4,9.89908]
["bitfinex","ETHUSD",1741553455775,4.8384235,2050.9,2050.5,4.87685]
["bitfinex","ETHUSD",1741553456105,7.87579,2051.0,2050.6,4.87651]
["bitfinex","ETHUSD",1741553456310,7.87569,2051.0,2050.6,4.87651]
["bitfinex","ETHUSD",1741553456481,7.87569,2051.0,2050.5,4.87671]
["bitfinex","ETHUSD",1741553456813,7.87569,2051.0,2050.6,4.87651]
["bitfinex","ETHUSD",1741553457814,7.87568,2051.0,2050.6,4.87651]
["bitfinex","ETHUSD",1741553457991,3.0,2051.0,2050.7,4.87634]
["bitfinex","ETHUSD",1741553458307,3.0,2051.0,2050.6,4.87651]
["bitfinex","ETHUSD",1741553458512,7.87577,2051.0,2050.6,4.87651]
["bitfinex","ETHUSD",1741553458710,7.68,2051.2,2050.8,4.87591]
["bitfinex","ETHUSD",1741553458913,3.0,2051.2,2050.8,9.75187]
["bitfinex","ETHUSD",1741553459215,3.0,2051.2,2050.8,4.87591]
["bitfinex","ETHUSD",1741553459511,7.87522,2051.2,2050.8,4.87591]
["bitfinex","ETHUSD",1741553459711,3.0,2051.2,2050.8,9.75196]
["bitfinex","ETHUSD",1741553459874,3.0,2051.2,2050.7,0.7707]
["bitfinex","ETHUSD",1741553460081,3.0,2051.2,2050.8,4.87595]
["bitfinex","ETHUSD",1741553460294,7.87529,2051.2,2050.8,4.87595]
["bitfinex","ETHUSD",1741553460496,4.87549,2051.1,2050.7,5.64697]
["bitfinex","ETHUSD",1741553460709,3.0,2051.2,2050.8,4.8761]
["bitfinex","ETHUSD",1741553460885,3.0,2051.2,2051.0,4.87563]
["bitfinex","ETHUSD",1741553461081,4.87548,2051.1,2050.7,5.6469]
["bitfinex","ETHUSD",1741553461514,7.87541,2051.2,2050.8,4.97066658]
["bitfinex","ETHUSD",1741553462219,4.8384235,2051.6,2050.9,0.0487565]
["bitfinex","ETHUSD",1741553462424,13.3024235,2051.7,2051.3,4.87479]
["bitfinex","ETHUSD",1741553462590,13.3024235,2051.7,2051.2,4.87507]
["bitfinex","ETHUSD",1741553462795,4.8384235,2051.5,2051.4,0.09420528]
["bitfinex","ETHUSD",1741553463016,9.7129435,2051.5,2051.0,4.87548]
["bitfinex","ETHUSD",1741553463191,9.7129435,2051.5,2051.4,0.09420528]
["bitfinex","ETHUSD",1741553463553,0.75,2051.2,2050.8,4.87598]
["bitfinex","ETHUSD",1741553463713,4.87482,2051.4,2050.9,4.87573]
["bitfinex","ETHUSD",1741553463905,4.8751,2051.3,2050.7,0.04875461]
["bitfinex","ETHUSD",1741553464106,4.8751,2051.3,2050.8,9.75194]
["bitfinex","ETHUSD",1741553464307,4.87532,2051.2,2050.8,9.752]
["bitfinex","ETHUSD",1741553464635,4.87508,2051.3,2050.9,4.87589]
["bitfinex","ETHUSD",1741553465001,4.87508,2051.3,2050.8,4.87597]
["bitfinex","ETHUSD",1741553465216,4.87529,2051.2,2050.8,4.87597]
["bitfinex","ETHUSD",1741553465422,4.87602,2050.9,2050.6,5.021]
["bitfinex","ETHUSD",1741553466096,4.87626,2050.8,2050.4,21.02607]
["bitfinex","ETHUSD",1741553466299,4.8764,2050.7,2050.4,16.149]
["bitfinex","ETHUSD",1741553466510,5.62629,2050.8,2050.4,21.02601]
["bitfinex","ETHUSD",1741553467006,0.75,2050.8,2050.5,4.87684]
["bitfinex","ETHUSD",1741553467346,4.87654,2050.7,2050.4,16.149]
["bitfinex","ETHUSD",1741553467506,4.87654,2050.7,2050.2,9.89841]
["bitfinex","ETHUSD",1741553467507,4.87676,2050.6,2050.1,10.68111]
["bitfinex","ETHUSD",1741553467702,4.87641,2050.7,2050.3,4.87719]
["bitfinex","ETHUSD",1741553468027,4.87672,2050.6,2050.2,4.87742]
["bitfinex","ETHUSD",1741553468741,3.75,2050.8,2050.3,0.04876844]
["bitfinex","ETHUSD",1741553469043,4.8767,2050.6,2050.2,4.87739]
["bitfinex","ETHUSD",1741553469544,4.8765,2050.7,2050.3,4.87733]
["bitfinex","ETHUSD",1741553469713,4.8765,2050.7,2050.3,4.92609841]
["bitfinex","ETHUSD",1741553470107,4.8765,2050.7,2050.3,4.87733]
["bitfinex","ETHUSD",1741553470302,3.75,2050.8,2050.2,0.04876841]
["bitfinex","ETHUSD",1741553470508,3.0,2050.9,2050.7,4.87627]
["bitfinex","ETHUSD",1741553470709,3.0,2051.0,2050.7,4.87627]
["bitfinex","ETHUSD",1741553471544,7.87572,2051.0,2050.6,4.87661]
["bitfinex","ETHUSD",1741553471718,7.8384235,2050.8,2050.3,4.87726]
["bitfinex","ETHUSD",1741553471920,4.87625,2050.8,2050.4,4.87705]
["bitfinex","ETHUSD",1741553472239,7.87625,2050.8,2050.4,4.87705]
["bitfinex","ETHUSD",1741553472436,5.62638,2050.7,2050.3,4.87726]
["bitfinex","ETHUSD",1741553472742,0.75,2050.7,2050.3,4.87718]
["bitfinex","ETHUSD",1741553472948,4.87679,2050.6,2050.2,0.7825]
["bitfinex","ETHUSD",1741553473132,4.87695,2050.5,2050.1,5.021]
["bitfinex","ETHUSD",1741553473505,4.87695,2050.5,2050.0,5.66038]
["bitfinex","ETHUSD",1741553473709,4.87714,2050.4,2050.0,10.68138]
["bitfinex","ETHUSD",1741553473910,3.0,2050.5,2050.1,4.87779]
["bitfinex","ETHUSD",1741553474153,7.87687,2050.5,2050.0,5.6605]
["bitfinex","ETHUSD",1741553474449,4.87719,2050.4,2049.9,9.89912]
["bitfinex","ETHUSD",1741553474651,7.68,2050.8,2050.7,4.87638]
["bitfinex","ETHUSD",1741553474862,4.87505,2051.3,2050.7,4.87638]
["bitfinex","ETHUSD",1741553474863,7.68,2051.3,2051.0,4.87567]
["bitfinex","ETHUSD",1741553475080,0.24511184,2052.2,2051.2,4.87506]
["bitfinex","ETHUSD",1741553475081,13.7832,2051.7,2051.2,4.87506]
["bitfinex","ETHUSD",1741553475221,3.0,2051.6,2051.2,4.87506]
["bitfinex","ETHUSD",1741553475420,6.1032,2051.7,2051.3,4.87482]
["bitfinex","ETHUSD",1741553475720,6.1032,2051.7,2051.2,4.87506]
["bitfinex","ETHUSD",1741553475721,7.87427,2051.6,2051.2,4.87506]
["bitfinex","ETHUSD",1741553476542,10.97726,2051.7,2051.3,0.08453244]
["bitfinex","ETHUSD",1741553476740,7.87426,2051.6,2051.3,0.08453244]
["bitfinex","ETHUSD",1741553476921,4.87426,2051.6,2051.2,4.87506]
["bitfinex","ETHUSD",1741553477122,4.87428,2051.6,2051.4,0.08453244]
["bitfinex","ETHUSD",1741553477366,3.0,2051.6,2050.9,0.8033]
["bitfinex","ETHUSD",1741553477656,5.70825,2051.3,2051.0,0.08453244]
["bitfinex","ETHUSD",1741553477862,4.87527,2051.2,2050.8,9.89702]
["bitfinex","ETHUSD",1741553478065,4.87527,2051.2,2050.9,0.08341626]
["bitfinex","ETHUSD",1741553478643,0.8332,2051.3,2050.9,4.95925626]
["bitfinex","ETHUSD",1741553478852,4.87541,2051.2,2050.9,0.08341626]
["bitfinex","ETHUSD",1741553479019,4.87557,2051.1,2050.9,0.08341626]
["bitfinex","ETHUSD",1741553479223,16.32307,2051.0,2050.9,0.08341626]
["bitfinex","ETHUSD",1741553479635,4.87627,2050.8,2050.5,16.15]
["bitfinex","ETHUSD",1741553480757,4.87662,2050.6,2050.5,16.15]
["bitfinex","ETHUSD",1741553481082,4.87749,2050.3,2050.1,5.02]
["bitfinex","ETHUSD",1741553481259,4.87719,2050.4,2050.1,5.02]
["bitfinex","ETHUSD",1741553481770,7.8769,2050.5,2050.1,5.02]
["bitfinex","ETHUSD",1741553481921,4.87712,2050.4,2050.1,5.02]
["bitfinex","ETHUSD",1741553482350,7.8769,2050.5,2050.1,5.02]
["bitfinex","ETHUSD",1741553482551,7.68,2050.6,2050.3,4.87718]
["bitfinex","ETHUSD",1741553482881,7.68,2050.6,2050.3,4.87729]
["bitfinex","ETHUSD",1741553483242,7.68,2050.6,2050.1,6.091684]
["bitfinex","ETHUSD",1741553483442,7.68,2050.6,2050.4,4.87698]
["bitfinex","ETHUSD",1741553483873,7.68,2050.6,2050.5,4.87685]
["bitfinex","ETHUSD",1741553484071,7.68,2050.6,2050.3,0.7648]
["bitfinex","ETHUSD",1741553484391,7.68,2050.6,2050.2,4.87746]
["bitfinex","ETHUSD",1741553484554,4.87701,2050.5,2050.1,9.89771]
["bitfinex","ETHUSD",1741553484759,4.87688,2050.5,2050.1,9.89771]
["bitfinex","ETHUSD",1741553485144,7.87688,2050.5,2050.1,9.89771]
["bitfinex","ETHUSD",1741553485446,8.68448,2050.5,2050.1,9.89769]
["bitfinex","ETHUSD",1741553486113,7.68,2050.7,2050.4,4.877]
["bitfinex","ETHUSD",1741553486278,3.0,2050.6,2050.2,4.87738]
["bitfinex","ETHUSD",1741553486491,3.0,2050.6,2050.3,4.87732]
["bitfinex","ETHUSD",1741553486781,3.0,2050.6,2050.2,4.87738]
["bitfinex","ETHUSD",1741553487278,3.0,2050.6,2050.1,5.02]
["bitfinex","ETHUSD",1741553487485,4.87706,2050.5,2050.1,9.89777]
["bitfinex","ETHUSD",1741553487686,4.87699,2050.5,2050.1,5.02]
["bitfinex","ETHUSD",1741553488085,3.0,2050.6,2050.1,9.89769]
["bitfinex","ETHUSD",1741553488449,4.87699,2050.5,2050.1,9.89769]
["bitfinex","ETHUSD",1741553489583,9.75405,2050.5,2050.1,5.02]
["bitfinex","ETHUSD",1741553490006,5.68496,2050.3,2050.1,5.02]
["bitfinex","ETHUSD",1741553490466,4.87773,2050.2,2049.7,5.64347]
["bitfinex","ETHUSD",1741553490791,4.87793,2050.1,2049.7,4.87875]
["bitfinex","ETHUSD",1741553491376,4.87814,2050.0,2049.6,4.87895]
["bitfinex","ETHUSD",1741553491688,4.87793,2050.1,2049.6,9.75775]
["bitfinex","ETHUSD",1741553491859,4.87793,2050.1,2049.7,0.08676588]
["bitfinex","ETHUSD",1741553492062,4.87805,2050.0,2049.7,0.08676588]
["bitfinex","ETHUSD",1741553492904,4.8784,2049.9,2049.7,0.08676588]
["bitfinex","ETHUSD",1741553493067,4.8784,2049.9,2049.5,21.9156802]
["bitfinex","ETHUSD",1741553493271,4.87805,2050.0,2049.6,4.96605788]
["bitfinex","ETHUSD",1741553493469,4.87805,2050.0,2049.6,0.08715788]
["bitfinex","ETHUSD",1741553493691,4.87876,2049.7,2049.6,0.08715788]
["bitfinex","ETHUSD",1741553493889,5.68615,2049.8,2049.6,0.08715788]
["bitfinex","ETHUSD",1741553494091,7.87876,2049.7,2049.6,0.08715788]
["bitfinex","ETHUSD",1741553494404,7.879,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741553494586,13.23853459,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741553494790,13.23853459,2049.6,2049.5,0.2057093]
["bitfinex","ETHUSD",1741553494791,9.16713459,2049.6,2049.5,0.2057093]
["bitfinex","ETHUSD",1741553494980,14.04613459,2049.6,2049.5,0.2057093]
["bitfinex","ETHUSD",1741553495501,14.04613459,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741553495702,26.99613459,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741553495998,22.11713459,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741553496360,26.99613459,2049.6,2049.5,0.20784635]
["bitfinex","ETHUSD",1741553497503,26.99613459,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741553498568,16.7576,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741553498784,12.95,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741553498982,17.829,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741553499183,17.829,2049.6,2049.5,0.20817986]
["bitfinex","ETHUSD",1741553499395,20.829,2049.6,2049.5,0.20817986]
["bitfinex","ETHUSD",1741553499602,15.95,2049.6,2049.5,0.20817986]
["bitfinex","ETHUSD",1741553500115,10.23800459,2049.9,2049.5,0.20768942]
["bitfinex","ETHUSD",1741553500116,10.62953459,2049.9,2049.5,0.20768942]
["bitfinex","ETHUSD",1741553500407,10.14829,2049.9,2049.5,5.08671942]
["bitfinex","ETHUSD",1741553501186,8.4679,2050.1,2049.5,5.08671942]
["bitfinex","ETHUSD",1741553501187,7.68,2050.1,2049.6,0.87608819]
["bitfinex","ETHUSD",1741553501507,12.95,2050.3,2049.9,4.87811]
["bitfinex","ETHUSD",1741553501671,4.87735,2050.3,2049.9,4.87811]
["bitfinex","ETHUSD",1741553501867,4.87735,2050.3,2050.0,0.08521557]
["bitfinex","ETHUSD",1741553502067,4.87735,2050.3,2049.8,4.87846]
["bitfinex","ETHUSD",1741553502068,4.8776,2050.2,2049.7,4.87861]
["bitfinex","ETHUSD",1741553502264,3.0,2050.0,2049.8,0.08521557]
["bitfinex","ETHUSD",1741553502471,4.87828,2049.9,2049.5,0.1216502]
["bitfinex","ETHUSD",1741553502668,4.87853,2049.8,2049.6,0.08250596]
["bitfinex","ETHUSD",1741553503115,4.87876,2049.7,2049.6,0.08250596]
["bitfinex","ETHUSD",1741553503687,4.87853,2049.8,2049.6,0.08250596]
["bitfinex","ETHUSD",1741553503868,9.75718,2049.8,2049.6,0.08250596]
["bitfinex","ETHUSD",1741553504069,4.87876,2049.7,2049.6,0.08250596]
["bitfinex","ETHUSD",1741553505010,16.33576,2049.7,2049.6,0.08250596]
["bitfinex","ETHUSD",1741553505515,7.879,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741553506166,21.606,2049.6,2049.5,2e-07]
["bitfinex","ETHUSD",1741553506608,26.627,2049.6,2049.5,2e-07]
["bitfinex","ETHUSD",1741553511726,21.606,2049.6,2049.5,2e-07]
["bitfinex","ETHUSD",1741553517899,22.106,2049.6,2049.5,2e-07]
["bitfinex","ETHUSD",1741553518366,21.606,2049.6,2049.5,2e-07]
["bitfinex","ETHUSD",1741553522683,20.829,2049.6,2049.5,2e-07]
["bitfinex","ETHUSD",1741553522885,12.95,2049.6,2049.5,2e-07]
["bitfinex","ETHUSD",1741553523091,20.829,2049.6,2049.5,2e-07]
["bitfinex","ETHUSD",1741553523401,5.27,2049.6,2049.5,2e-07]
["bitfinex","ETHUSD",1741553523552,7.68,2049.7,2049.5,0.08271736]
["bitfinex","ETHUSD",1741553524193,7.68,2049.7,2049.5,4.96189736]
["bitfinex","ETHUSD",1741553524394,4.87752,2050.3,2049.5,4.96189736]
["bitfinex","ETHUSD",1741553524395,18.30953459,2050.1,2049.6,5.64409]
["bitfinex","ETHUSD",1741553524714,18.30953459,2050.1,2049.8,0.7651]
["bitfinex","ETHUSD",1741553524715,5.27,2050.1,2049.8,0.7651]
["bitfinex","ETHUSD",1741553525023,4.87819,2050.0,2049.8,0.7651]
["bitfinex","ETHUSD",1741553525171,4.87828,2049.9,2049.8,0.7651]
["bitfinex","ETHUSD",1741553525368,7.87801,2050.1,2049.8,0.7651]
["bitfinex","ETHUSD",1741553525567,4.87816,2050.0,2049.8,0.7651]
["bitfinex","ETHUSD",1741553525770,9.75634,2050.0,2049.8,0.7651]
["bitfinex","ETHUSD",1741553526012,4.87828,2049.9,2049.8,0.7651]
["bitfinex","ETHUSD",1741553527100,3.0,2049.7,2049.5,5.7871002]
["bitfinex","ETHUSD",1741553527278,3.0,2049.8,2049.5,5.7871002]
["bitfinex","ETHUSD",1741553527720,4.87821,2050.0,2049.6,4.87879]
["bitfinex","ETHUSD",1741553528016,3.0,2050.0,2049.7,4.87873]
["bitfinex","ETHUSD",1741553528222,3.0,2050.0,2049.8,4.87851]
["bitfinex","ETHUSD",1741553528520,7.8775,2050.3,2049.9,0.7651]
["bitfinex","ETHUSD",1741553528685,3.0,2050.2,2049.7,4.87854]
["bitfinex","ETHUSD",1741553528885,4.87758,2050.2,2049.8,4.87828]
["bitfinex","ETHUSD",1741553529085,7.87759,2050.2,2049.9,0.7651]
["bitfinex","ETHUSD",1741553529299,3.0,2050.2,2049.9,0.7651]
["bitfinex","ETHUSD",1741553529618,4.87798,2050.1,2049.9,0.7651]
["bitfinex","ETHUSD",1741553529933,1.14295972,2050.6,2049.5,5.0220002]
["bitfinex","ETHUSD",1741553529934,7.68,2050.7,2050.3,4.87722]
["bitfinex","ETHUSD",1741553530079,5.35953459,2050.8,2050.2,0.7651]
["bitfinex","ETHUSD",1741553530280,3.0,2050.6,2050.2,0.7651]
["bitfinex","ETHUSD",1741553530476,4.87712,2050.4,2050.2,0.7651]
["bitfinex","ETHUSD",1741553530693,4.87733,2050.3,2049.9,0.7651]
["bitfinex","ETHUSD",1741553530889,12.55719,2050.4,2049.9,5.64323]
["bitfinex","ETHUSD",1741553531115,4.87749,2050.3,2049.9,0.7651]
["bitfinex","ETHUSD",1741553531340,4.87766,2050.2,2049.9,0.7651]
["bitfinex","ETHUSD",1741553531743,4.87749,2050.3,2049.9,0.7651]
["bitfinex","ETHUSD",1741553531948,9.75503,2050.3,2049.9,0.7651]
["bitfinex","ETHUSD",1741553532147,3.0,2050.3,2049.9,6.695453]
["bitfinex","ETHUSD",1741553532342,7.87737,2050.3,2049.9,1.817303]
["bitfinex","ETHUSD",1741553532557,4.87791,2050.1,2049.9,0.7651]
["bitfinex","ETHUSD",1741553532921,4.87772,2050.2,2049.9,0.7651]
["bitfinex","ETHUSD",1741553533260,4.87793,2050.1,2049.9,0.7651]
["bitfinex","ETHUSD",1741553535172,3.0,2050.1,2049.9,0.7651]
["bitfinex","ETHUSD",1741553535385,7.87781,2050.1,2049.9,0.7651]
["bitfinex","ETHUSD",1741553536252,7.87761,2050.2,2049.9,0.7651]
["bitfinex","ETHUSD",1741553536437,7.87761,2050.2,2050.0,0.07682154]
["bitfinex","ETHUSD",1741553536643,4.87781,2050.1,2050.0,0.07682154]
["bitfinex","ETHUSD",1741553537677,3.0,2050.2,2050.0,0.07682154]
["bitfinex","ETHUSD",1741553538239,7.68,2050.3,2050.0,0.07682154]
["bitfinex","ETHUSD",1741553538443,7.68,2050.3,2050.1,4.87769]
["bitfinex","ETHUSD",1741553538684,7.68,2050.3,2050.0,0.07682154]
["bitfinex","ETHUSD",1741553538843,12.55752,2050.3,2050.0,0.07682154]
["bitfinex","ETHUSD",1741553539278,12.55744,2050.3,2050.0,0.07682154]
["bitfinex","ETHUSD",1741553539985,17.435,2050.3,2050.0,0.07682154]
["bitfinex","ETHUSD",1741553540161,4.8776,2050.2,2050.0,0.07682154]
["bitfinex","ETHUSD",1741553540361,12.55738,2050.3,2050.0,0.07682154]
["bitfinex","ETHUSD",1741553540556,7.68,2050.3,2050.1,4.87759]
["bitfinex","ETHUSD",1741553540768,5.27,2050.5,2050.3,4.87717]
["bitfinex","ETHUSD",1741553541085,5.27,2050.5,2050.2,5.66555]
["bitfinex","ETHUSD",1741553541385,13.14688,2050.5,2050.3,0.07623339]
["bitfinex","ETHUSD",1741553541576,4.87709,2050.4,2050.3,0.07623339]
["bitfinex","ETHUSD",1741553541880,4.87766,2050.2,2050.0,0.788]
["bitfinex","ETHUSD",1741553542066,4.87758,2050.2,2050.0,0.788]
["bitfinex","ETHUSD",1741553542271,7.87734,2050.3,2050.0,0.788]
["bitfinex","ETHUSD",1741553542692,3.0,2050.3,2050.1,4.8778]
["bitfinex","ETHUSD",1741553543185,10.14697,2050.5,2050.4,0.788]
["bitfinex","ETHUSD",1741553543186,8.27,2050.5,2050.4,0.788]
["bitfinex","ETHUSD",1741553543383,3.0,2050.5,2050.4,0.788]
["bitfinex","ETHUSD",1741553544650,7.87685,2050.5,2050.4,0.788]
["bitfinex","ETHUSD",1741553544845,7.87685,2050.5,2050.2,0.8186]
["bitfinex","ETHUSD",1741553545696,4.87713,2050.4,2050.0,0.8186]
["bitfinex","ETHUSD",1741553545985,7.87688,2050.5,2050.1,4.87768]
["bitfinex","ETHUSD",1741553546490,12.75397,2050.5,2050.0,5.69642]
["bitfinex","ETHUSD",1741553546788,7.87688,2050.5,2050.1,4.8777]
["bitfinex","ETHUSD",1741553546985,3.0,2050.5,2050.2,4.87756]
["bitfinex","ETHUSD",1741553547186,4.87711,2050.4,2050.0,5.6966]
["bitfinex","ETHUSD",1741553547352,4.87744,2050.3,2050.0,0.8186]
["bitfinex","ETHUSD",1741553547551,9.72233609,2050.4,2050.0,5.6966]
["bitfinex","ETHUSD",1741553547808,4.87753,2050.3,2050.0,0.8186]
["bitfinex","ETHUSD",1741553547951,7.87758,2050.2,2050.0,0.8186]
["bitfinex","ETHUSD",1741553548153,7.87739,2050.3,2050.0,0.8186]
["bitfinex","ETHUSD",1741553549298,3.0,2050.3,2050.0,5.69661]
["bitfinex","ETHUSD",1741553549459,12.95,2050.5,2050.1,4.8777]
["bitfinex","ETHUSD",1741553549663,12.95,2050.5,2050.3,4.87731]
["bitfinex","ETHUSD",1741553549859,15.95,2050.5,2050.4,0.8186]
["bitfinex","ETHUSD",1741553550284,20.82685,2050.5,2050.0,4.87798]
["bitfinex","ETHUSD",1741553550480,4.87726,2050.4,2050.0,5.69658]
["bitfinex","ETHUSD",1741553550718,4.87726,2050.4,2050.0,10.57451]
["bitfinex","ETHUSD",1741553551021,15.95,2050.5,2050.1,4.87779]
["bitfinex","ETHUSD",1741553551022,20.82692,2050.5,2050.1,4.87779]
["bitfinex","ETHUSD",1741553551610,20.82692,2050.5,2050.2,0.0752937]
["bitfinex","ETHUSD",1741553552205,15.95,2050.5,2050.2,4.87755]
["bitfinex","ETHUSD",1741553552386,15.95,2050.5,2050.3,0.07517611]
["bitfinex","ETHUSD",1741553552585,15.95,2050.5,2050.2,4.87747]
["bitfinex","ETHUSD",1741553552790,15.95,2050.5,2050.3,0.07517611]
["bitfinex","ETHUSD",1741553553107,4.87709,2050.4,2050.0,0.8186]
["bitfinex","ETHUSD",1741553553315,4.87748,2050.3,2050.0,0.8186]
["bitfinex","ETHUSD",1741553553623,4.87709,2050.4,2050.0,5.69655]
["bitfinex","ETHUSD",1741553553847,20.79514609,2050.5,2050.1,4.8778]
["bitfinex","ETHUSD",1741553554023,25.67201609,2050.5,2050.1,4.8778]
["bitfinex","ETHUSD",1741553554184,25.67201609,2050.5,2050.1,9.75539]
["bitfinex","ETHUSD",1741553554888,25.67201609,2050.5,2050.1,4.87759]
["bitfinex","ETHUSD",1741553555226,15.95,2050.5,2050.3,4.87729]
["bitfinex","ETHUSD",1741553555819,20.82687,2050.5,2050.1,5.935223]
["bitfinex","ETHUSD",1741553556024,20.82687,2050.5,2050.1,4.8778]
["bitfinex","ETHUSD",1741553556316,4.87711,2050.4,2050.0,5.69651]
["bitfinex","ETHUSD",1741553556497,20.82687,2050.5,2050.1,4.87776]
["bitfinex","ETHUSD",1741553557207,15.95,2050.5,2050.1,4.87767]
["bitfinex","ETHUSD",1741553557525,20.82686,2050.5,2050.0,5.69646]
["bitfinex","ETHUSD",1741553557728,15.95,2050.5,2050.2,4.87757]
["bitfinex","ETHUSD",1741553558134,15.95,2050.5,2050.1,4.87769]
["bitfinex","ETHUSD",1741553558296,4.87718,2050.4,2050.0,5.69664]
["bitfinex","ETHUSD",1741553558497,4.87718,2050.4,2050.0,10.57455]
["bitfinex","ETHUSD",1741553558735,20.82694,2050.5,2050.1,4.87778]
["bitfinex","ETHUSD",1741553559316,15.95,2050.5,2050.2,4.87746]
["bitfinex","ETHUSD",1741553559520,12.95,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1741553559723,12.95,2050.5,2050.4,5.69669]
["bitfinex","ETHUSD",1741553560022,3.0,2050.8,2050.4,0.8196]
["bitfinex","ETHUSD",1741553560202,3.0,2050.8,2050.5,9.75332]
["bitfinex","ETHUSD",1741553560626,3.0,2050.8,2050.5,4.87665]
["bitfinex","ETHUSD",1741553561301,3.0,2050.8,2050.4,5.69669]
["bitfinex","ETHUSD",1741553561505,3.0,2050.8,2050.4,6.3720974]
["bitfinex","ETHUSD",1741553561736,3.0,2050.8,2050.6,4.87644]
["bitfinex","ETHUSD",1741553562239,3.0,2050.8,2050.7,0.0743543]
["bitfinex","ETHUSD",1741553563103,3.0,2050.8,2050.5,4.87666]
["bitfinex","ETHUSD",1741553563304,7.87616,2050.8,2050.7,0.0743543]
["bitfinex","ETHUSD",1741553563605,3.0,2050.8,2050.5,4.87666]
["bitfinex","ETHUSD",1741553563818,3.0,2050.8,2050.6,0.0743543]
["bitfinex","ETHUSD",1741553564139,3.0,2050.8,2050.6,4.9509343]
["bitfinex","ETHUSD",1741553564913,3.0,2051.0,2050.7,4.87638]
["bitfinex","ETHUSD",1741553565198,3.0,2051.0,2050.8,0.7904]
["bitfinex","ETHUSD",1741553565399,3.0,2051.0,2050.9,0.0743543]
["bitfinex","ETHUSD",1741553565819,7.87567,2051.0,2050.9,0.0743543]
["bitfinex","ETHUSD",1741553566400,7.87567,2051.0,2050.6,5.66688]
["bitfinex","ETHUSD",1741553566602,7.87567,2051.0,2050.7,0.0743543]
["bitfinex","ETHUSD",1741553567936,3.0,2051.0,2050.7,4.9507043]
["bitfinex","ETHUSD",1741553568139,7.87567,2051.0,2050.7,4.9506043]
["bitfinex","ETHUSD",1741553568438,3.0,2051.0,2050.7,9.8268843]
["bitfinex","ETHUSD",1741553568628,3.0,2051.0,2050.7,4.9506043]
["bitfinex","ETHUSD",1741553569039,12.52514609,2051.1,2050.8,4.87596]
["bitfinex","ETHUSD",1741553569244,12.52514609,2051.1,2050.9,4.8759]
["bitfinex","ETHUSD",1741553569456,7.68,2051.1,2050.9,4.8759]
["bitfinex","ETHUSD",1741553569740,12.95,2051.5,2051.4,4.87471]
["bitfinex","ETHUSD",1741553569949,5.59904609,2051.8,2051.2,4.87515]
["bitfinex","ETHUSD",1741553570107,5.59904609,2051.8,2051.0,5.0883543]
["bitfinex","ETHUSD",1741553570108,7.87448,2051.5,2051.4,0.07298286]
["bitfinex","ETHUSD",1741553570504,3.0,2051.5,2051.4,0.07298286]
["bitfinex","ETHUSD",1741553570706,4.84514609,2051.6,2051.4,0.07298286]
["bitfinex","ETHUSD",1741553570942,9.71951609,2051.6,2051.0,5.8044]
["bitfinex","ETHUSD",1741553571110,9.71938609,2051.6,2051.5,0.07298286]
["bitfinex","ETHUSD",1741553571310,3.0,2051.5,2051.1,4.87531]
["bitfinex","ETHUSD",1741553571543,3.0,2051.5,2051.1,9.79928868]
["bitfinex","ETHUSD",1741553571745,3.0,2051.5,2051.0,6.38484]
["bitfinex","ETHUSD",1741553571948,4.87488,2051.4,2051.0,6.38484]
["bitfinex","ETHUSD",1741553572104,4.87506,2051.3,2051.0,5.8044]
["bitfinex","ETHUSD",1741553572944,4.87476,2051.4,2051.0,10.68006]
["bitfinex","ETHUSD",1741553573555,7.87452,2051.5,2051.1,4.8753]
["bitfinex","ETHUSD",1741553573718,3.0,2051.5,2051.2,4.87507]
["bitfinex","ETHUSD",1741553574055,7.87449,2051.5,2051.1,4.87529]
["bitfinex","ETHUSD",1741553574349,3.0,2051.5,2051.1,1.555544]
["bitfinex","ETHUSD",1741553574656,3.0,2051.5,2051.2,4.87508]
["bitfinex","ETHUSD",1741553575256,7.87451,2051.5,2051.1,4.87534]
["bitfinex","ETHUSD",1741553575631,7.87451,2051.5,2051.1,9.75068]
["bitfinex","ETHUSD",1741553575830,3.0,2051.5,2051.1,4.87534]
["bitfinex","ETHUSD",1741553576960,3.0,2051.5,2051.3,4.87482]
["bitfinex","ETHUSD",1741553577164,4.87507,2051.3,2051.0,0.7904]
["bitfinex","ETHUSD",1741553577369,3.0,2051.1,2050.6,5.808]
["bitfinex","ETHUSD",1741553577653,3.0,2051.1,2050.6,5.013]
["bitfinex","ETHUSD",1741553577654,10.52541609,2051.0,2050.6,5.013]
["bitfinex","ETHUSD",1741553577862,4.87603,2050.9,2050.4,5.67193]
["bitfinex","ETHUSD",1741553578165,4.87615,2050.8,2050.5,2.182393]
["bitfinex","ETHUSD",1741553578461,4.87594,2050.9,2050.5,7.059233]
["bitfinex","ETHUSD",1741553578865,15.40121609,2051.0,2050.5,11.935923]
["bitfinex","ETHUSD",1741553579064,4.87592,2050.9,2050.5,7.059083]
["bitfinex","ETHUSD",1741553579356,10.52541609,2051.0,2050.6,4.87649]
["bitfinex","ETHUSD",1741553579735,10.68,2051.1,2050.8,4.87614]
["bitfinex","ETHUSD",1741553580064,4.87584,2051.0,2050.8,0.7525]
["bitfinex","ETHUSD",1741553580276,10.68,2051.1,2050.6,5.62909]
["bitfinex","ETHUSD",1741553580568,10.68,2051.1,2050.9,4.87577]
["bitfinex","ETHUSD",1741553580932,12.72053609,2051.2,2050.7,4.87623]
["bitfinex","ETHUSD",1741553581134,4.87543,2051.1,2050.6,5.6291]
["bitfinex","ETHUSD",1741553581406,4.87569,2051.0,2050.7,0.06610332]
["bitfinex","ETHUSD",1741553581670,4.8759,2050.9,2050.7,0.06610332]
["bitfinex","ETHUSD",1741553582474,4.87565,2051.1,2050.7,0.06610332]
["bitfinex","ETHUSD",1741553582676,9.75157,2051.0,2050.7,0.06610332]
["bitfinex","ETHUSD",1741553583039,4.87568,2051.0,2050.7,0.06610332]
["bitfinex","ETHUSD",1741553583905,13.50161609,2051.2,2050.7,4.94238332]
["bitfinex","ETHUSD",1741553584178,4.87555,2051.1,2050.7,4.94238332]
["bitfinex","ETHUSD",1741553584380,4.87555,2051.1,2050.7,0.06610332]
["bitfinex","ETHUSD",1741553584676,4.87572,2051.0,2050.7,0.06610332]
["bitfinex","ETHUSD",1741553584861,4.87555,2051.1,2050.7,4.94244332]
["bitfinex","ETHUSD",1741553585262,4.87572,2051.0,2050.7,0.06610332]
["bitfinex","ETHUSD",1741553586341,9.75121,2051.1,2050.7,4.94246332]
["bitfinex","ETHUSD",1741553586545,4.87555,2051.1,2050.7,4.94246332]
["bitfinex","ETHUSD",1741553586877,4.87568,2051.0,2050.7,0.06610332]
["bitfinex","ETHUSD",1741553587347,4.87601,2050.9,2050.7,0.06610332]
["bitfinex","ETHUSD",1741553587548,4.87568,2051.0,2050.7,0.06610332]
["bitfinex","ETHUSD",1741553587777,3.0,2051.0,2050.7,4.94247332]
["bitfinex","ETHUSD",1741553588808,7.87569,2051.0,2050.7,0.06610332]
["bitfinex","ETHUSD",1741553589315,7.68,2051.1,2051.0,4.87567]
["bitfinex","ETHUSD",1741553589507,7.68,2051.6,2051.2,5.63367]
["bitfinex","ETHUSD",1741553589667,7.68,2051.6,2051.2,0.7586]
["bitfinex","ETHUSD",1741553589668,4.87463,2051.5,2051.2,0.7586]
["bitfinex","ETHUSD",1741553590166,4.87463,2051.5,2051.3,0.06692582]
["bitfinex","ETHUSD",1741553590365,4.87515,2051.3,2050.9,9.88683]
["bitfinex","ETHUSD",1741553590613,4.87515,2051.3,2051.0,0.06692582]
["bitfinex","ETHUSD",1741553590771,4.87513,2051.3,2051.0,0.06692582]
["bitfinex","ETHUSD",1741553590969,9.75023,2051.3,2051.0,0.06692582]
["bitfinex","ETHUSD",1741553591198,4.87527,2051.2,2051.0,0.06692582]
["bitfinex","ETHUSD",1741553591444,4.87543,2051.1,2051.0,0.06692582]
["bitfinex","ETHUSD",1741553591608,4.87543,2051.1,2050.2,7.87753]
["bitfinex","ETHUSD",1741553591609,4.87575,2051.0,2050.6,5.6352]
["bitfinex","ETHUSD",1741553591769,4.87575,2051.0,2050.7,0.06639702]
["bitfinex","ETHUSD",1741553591972,4.87575,2051.0,2050.6,5.6352]
["bitfinex","ETHUSD",1741553592282,4.87575,2051.0,2050.7,0.06639702]
["bitfinex","ETHUSD",1741553592668,4.87575,2051.0,2050.6,5.6352]
["bitfinex","ETHUSD",1741553592902,15.55543,2051.1,2050.6,5.6352]
["bitfinex","ETHUSD",1741553593110,3.0,2051.0,2050.7,4.94266702]
["bitfinex","ETHUSD",1741553593410,3.0,2051.0,2050.7,4.94277702]
["bitfinex","ETHUSD",1741553593703,3.0,2051.0,2050.7,0.06639702]
["bitfinex","ETHUSD",1741553594208,7.8757,2051.0,2050.7,0.06639702]
["bitfinex","ETHUSD",1741553594775,3.0,2051.0,2050.7,4.94273702]
["bitfinex","ETHUSD",1741553596015,12.55541,2051.2,2050.7,6.01740018]
["bitfinex","ETHUSD",1741553596016,12.55519,2051.2,2050.7,6.01740018]
["bitfinex","ETHUSD",1741553596185,4.87548,2051.1,2050.7,0.06639702]
["bitfinex","ETHUSD",1741553596391,4.87572,2051.0,2050.7,0.06639702]
["bitfinex","ETHUSD",1741553596804,12.5552,2051.2,2050.8,4.87601]
["bitfinex","ETHUSD",1741553597014,4.87547,2051.1,2050.7,4.87616]
["bitfinex","ETHUSD",1741553597219,4.87547,2051.1,2050.8,0.06639702]
["bitfinex","ETHUSD",1741553597419,4.87547,2051.1,2050.7,4.87616]
["bitfinex","ETHUSD",1741553597721,4.87547,2051.1,2050.8,0.06639702]
["bitfinex","ETHUSD",1741553598122,4.87547,2051.1,2050.7,4.87616]
["bitfinex","ETHUSD",1741553598638,4.87547,2051.1,2050.8,0.06639702]
["bitfinex","ETHUSD",1741553598840,4.87547,2051.1,2050.7,4.87616]
["bitfinex","ETHUSD",1741553599041,4.87547,2051.1,2050.8,0.06639702]
["bitfinex","ETHUSD",1741553599337,12.5552,2051.2,2050.8,4.8761]
["bitfinex","ETHUSD",1741553599505,17.4305,2051.2,2050.9,0.06639702]
["bitfinex","ETHUSD",1741553599705,7.68,2051.2,2050.9,0.06639702]
["bitfinex","ETHUSD",1741553600028,7.68,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1741553600234,3.0,2051.4,2051.1,4.94188574]
["bitfinex","ETHUSD",1741553600632,12.55458,2051.5,2051.2,4.87518]
["bitfinex","ETHUSD",1741553600633,7.68,2051.5,2051.2,4.87518]
["bitfinex","ETHUSD",1741553600941,7.68,2051.5,2051.3,0.04874714]
["bitfinex","ETHUSD",1741553601238,7.68,2051.5,2051.3,4.87492]
["bitfinex","ETHUSD",1741553601527,7.68,2051.5,2051.4,0.06616196]
["bitfinex","ETHUSD",1741553602734,3.0,2051.9,2051.4,4.94087196]
["bitfinex","ETHUSD",1741553602937,7.87356,2051.9,2051.5,4.87434]
["bitfinex","ETHUSD",1741553603112,16.15794793,2052.0,2051.4,6.00479116]
["bitfinex","ETHUSD",1741553603113,3.0,2051.7,2051.4,6.00479116]
["bitfinex","ETHUSD",1741553603313,3.0,2051.7,2051.4,5.9386292]
["bitfinex","ETHUSD",1741553603512,3.0,2051.7,2051.5,0.06616196]
["bitfinex","ETHUSD",1741553603837,7.87401,2051.7,2051.5,0.06616196]
["bitfinex","ETHUSD",1741553604336,3.0,2051.7,2051.4,4.87454]
["bitfinex","ETHUSD",1741553604536,3.0,2051.7,2051.6,0.06616196]
["bitfinex","ETHUSD",1741553604835,11.28452793,2052.0,2051.7,4.87388]
["bitfinex","ETHUSD",1741553605134,3.0,2051.9,2051.6,5.65722]
["bitfinex","ETHUSD",1741553605504,0.8223,2052.2,2051.8,4.87376]
["bitfinex","ETHUSD",1741553605734,12.55269,2052.3,2051.9,4.87348]
["bitfinex","ETHUSD",1741553606061,7.87314,2052.1,2052.0,0.06524172]
["bitfinex","ETHUSD",1741553606536,7.87314,2052.1,2051.7,4.92271478]
["bitfinex","ETHUSD",1741553606736,7.87314,2052.1,2052.0,0.06524172]
["bitfinex","ETHUSD",1741553606938,7.87314,2052.1,2052.0,0.7832]
["bitfinex","ETHUSD",1741553607300,3.0,2052.1,2052.0,0.06524172]
["bitfinex","ETHUSD",1741553607702,3.0,2052.1,2051.8,5.65686]
["bitfinex","ETHUSD",1741553607937,3.0,2052.1,2052.0,0.06524172]
["bitfinex","ETHUSD",1741553608098,3.0,2052.1,2051.8,5.65686]
["bitfinex","ETHUSD",1741553608297,3.0,2052.1,2052.0,0.06524172]
["bitfinex","ETHUSD",1741553608527,3.0,2052.1,2051.9,4.92216477]
["bitfinex","ETHUSD",1741553608740,3.0,2052.1,2052.0,0.06524172]
["bitfinex","ETHUSD",1741553609621,3.0,2052.1,2051.8,5.65678]
["bitfinex","ETHUSD",1741553609938,7.87317,2052.1,2051.7,4.874]
["bitfinex","ETHUSD",1741553610147,7.87317,2052.1,2051.9,0.06524172]
["bitfinex","ETHUSD",1741553610298,12.74634,2052.1,2051.7,4.874]
["bitfinex","ETHUSD",1741553610503,7.87317,2052.1,2052.0,0.06524172]
["bitfinex","ETHUSD",1741553610705,7.87317,2052.1,2051.7,4.874]
["bitfinex","ETHUSD",1741553611003,4.87334,2052.0,2051.7,1.553953]
["bitfinex","ETHUSD",1741553611342,4.87357,2051.9,2051.6,0.7832]
["bitfinex","ETHUSD",1741553611646,5.69564,2052.0,2051.6,0.7832]
["bitfinex","ETHUSD",1741553611802,5.69564,2052.0,2051.7,0.06524172]
["bitfinex","ETHUSD",1741553612342,4.87363,2051.9,2051.7,0.06524172]
["bitfinex","ETHUSD",1741553612730,0.8223,2052.0,2051.7,0.06524172]
["bitfinex","ETHUSD",1741553612904,7.87308,2052.1,2051.7,0.06524172]
["bitfinex","ETHUSD",1741553613101,3.0,2052.1,2051.8,4.87359]
["bitfinex","ETHUSD",1741553613450,3.0,2052.1,2052.0,0.7832]
["bitfinex","ETHUSD",1741553613815,3.0,2052.1,2052.0,5.71987198]
["bitfinex","ETHUSD",1741553614048,3.0,2052.3,2052.0,5.71987198]
["bitfinex","ETHUSD",1741553614542,3.0,2052.3,2052.0,0.84658198]
["bitfinex","ETHUSD",1741553614711,3.0,2052.3,2052.0,5.71983198]
["bitfinex","ETHUSD",1741553615047,0.8223,2052.7,2052.0,6.78385621]
["bitfinex","ETHUSD",1741553615244,0.8223,2052.7,2052.2,4.87279]
["bitfinex","ETHUSD",1741553615414,3.0,2052.6,2052.3,0.06281451]
["bitfinex","ETHUSD",1741553615619,3.0,2052.6,2052.2,4.8727]
["bitfinex","ETHUSD",1741553615620,7.87198,2052.6,2052.2,4.8727]
["bitfinex","ETHUSD",1741553615947,4.87216,2052.5,2052.3,0.06281451]
["bitfinex","ETHUSD",1741553616128,4.87234,2052.4,2052.3,0.06281451]
["bitfinex","ETHUSD",1741553616448,4.87234,2052.4,2052.1,5.006]
["bitfinex","ETHUSD",1741553616449,4.87269,2052.3,2052.1,5.006]
["bitfinex","ETHUSD",1741553616805,4.87234,2052.4,2052.1,5.006]
["bitfinex","ETHUSD",1741553617212,9.7449,2052.4,2052.1,5.006]
["bitfinex","ETHUSD",1741553617406,4.87234,2052.4,2052.1,5.006]
["bitfinex","ETHUSD",1741553618055,7.87202,2052.6,2052.1,5.006]
["bitfinex","ETHUSD",1741553618056,3.0,2052.6,2052.2,4.87263]
["bitfinex","ETHUSD",1741553618218,7.87202,2052.6,2052.2,4.87263]
["bitfinex","ETHUSD",1741553619043,4.87223,2052.5,2052.1,6.07224]
["bitfinex","ETHUSD",1741553619350,4.87235,2052.4,2052.1,5.006]
["bitfinex","ETHUSD",1741553619660,3.0,2052.4,2052.1,9.87895]
["bitfinex","ETHUSD",1741553620255,7.87235,2052.4,2052.1,5.006]
["bitfinex","ETHUSD",1741553621258,12.74487,2052.4,2052.1,5.006]
["bitfinex","ETHUSD",1741553621494,7.87235,2052.4,2052.1,5.006]
["bitfinex","ETHUSD",1741553621657,3.0,2052.4,2052.2,4.87268]
["bitfinex","ETHUSD",1741553621857,7.68,2052.7,2052.1,6.559579]
["bitfinex","ETHUSD",1741553622030,7.68,2052.7,2052.4,0.7934]
["bitfinex","ETHUSD",1741553622235,4.87151,2052.8,2052.4,5.66569]
["bitfinex","ETHUSD",1741553622436,9.74311,2052.8,2052.4,5.66569]
["bitfinex","ETHUSD",1741553622642,4.87149,2052.8,2052.4,0.7934]
["bitfinex","ETHUSD",1741553622955,9.74306,2052.8,2052.4,5.71443853]
["bitfinex","ETHUSD",1741553623166,4.87182,2052.7,2052.4,0.7934]
["bitfinex","ETHUSD",1741553623519,9.7436,2052.7,2052.4,0.7934]
["bitfinex","ETHUSD",1741553623717,4.87189,2052.6,2052.4,0.7934]
["bitfinex","ETHUSD",1741553624160,4.87178,2052.7,2052.4,0.7934]
["bitfinex","ETHUSD",1741553624556,4.8718,2052.7,2052.4,0.7934]
["bitfinex","ETHUSD",1741553624951,3.0,2052.7,2052.4,0.84211854]
["bitfinex","ETHUSD",1741553625155,3.0,2052.7,2052.4,1.90081839]
["bitfinex","ETHUSD",1741553625371,3.0,2052.7,2052.4,1.85209985]
["bitfinex","ETHUSD",1741553625771,3.0,2052.7,2052.4,6.72434985]
["bitfinex","ETHUSD",1741553625969,7.87172,2052.7,2052.4,1.85209985]
["bitfinex","ETHUSD",1741553626684,6.0691,2052.9,2052.5,0.06109288]
["bitfinex","ETHUSD",1741553626986,3.0,2052.8,2052.5,0.06109288]
["bitfinex","ETHUSD",1741553627158,7.87141,2052.8,2052.4,6.77313844]
["bitfinex","ETHUSD",1741553627485,7.87141,2052.8,2052.4,6.72441985]
["bitfinex","ETHUSD",1741553627782,7.87141,2052.8,2052.5,0.06109288]
["bitfinex","ETHUSD",1741553628186,7.8714,2052.8,2052.5,0.06109288]
["bitfinex","ETHUSD",1741553628780,9.74359,2052.7,2052.5,0.06109288]
["bitfinex","ETHUSD",1741553629154,9.74359,2052.7,2052.2,5.68333281]
["bitfinex","ETHUSD",1741553629350,7.87175,2052.7,2052.6,0.06109288]
["bitfinex","ETHUSD",1741553629549,12.74359,2052.7,2052.2,5.68333281]
["bitfinex","ETHUSD",1741553629750,7.87175,2052.7,2052.6,0.06109288]
["bitfinex","ETHUSD",1741553629989,7.87175,2052.7,2052.3,4.87249]
["bitfinex","ETHUSD",1741553630186,3.0,2052.7,2052.6,0.06109288]
["bitfinex","ETHUSD",1741553630678,3.0,2052.7,2052.4,4.87223]
["bitfinex","ETHUSD",1741553630885,3.0,2052.7,2052.5,0.06109288]
["bitfinex","ETHUSD",1741553632390,3.0,2052.7,2052.5,4.93308288]
["bitfinex","ETHUSD",1741553632596,3.0,2052.7,2052.5,0.06109288]
["bitfinex","ETHUSD",1741553634481,3.0,2052.7,2052.5,4.93315288]
["bitfinex","ETHUSD",1741553634666,3.0,2052.7,2052.5,0.06109288]
["bitfinex","ETHUSD",1741553635790,3.0,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1741553636004,6.0698,2053.3,2052.7,4.87141]
["bitfinex","ETHUSD",1741553636301,5.27,2053.3,2053.1,4.87056]
["bitfinex","ETHUSD",1741553636593,7.68,2053.4,2053.2,4.87044]
["bitfinex","ETHUSD",1741553636793,4.86941,2053.7,2053.2,4.87044]
["bitfinex","ETHUSD",1741553636794,4.86917,2053.8,2053.4,0.7618]
["bitfinex","ETHUSD",1741553637089,5.66871,2053.9,2053.4,5.63162]
["bitfinex","ETHUSD",1741553637270,3.0,2053.8,2053.5,0.05974362]
["bitfinex","ETHUSD",1741553637763,4.86947,2053.7,2053.5,0.05974362]
["bitfinex","ETHUSD",1741553638087,4.86947,2053.7,2053.3,5.002]
["bitfinex","ETHUSD",1741553638294,4.86953,2053.6,2053.3,5.002]
["bitfinex","ETHUSD",1741553638651,4.86520137,2053.5,2053.3,5.002]
["bitfinex","ETHUSD",1741553639082,9.73503137,2053.5,2053.3,5.002]
["bitfinex","ETHUSD",1741553639285,9.73511137,2053.5,2053.3,5.002]
["bitfinex","ETHUSD",1741553639590,4.86520137,2053.5,2053.3,5.002]
["bitfinex","ETHUSD",1741553639773,4.86997,2053.4,2053.3,5.002]
["bitfinex","ETHUSD",1741553639979,4.87056,2053.2,2052.8,21.9003]
["bitfinex","ETHUSD",1741553640191,4.87056,2053.2,2052.9,3.164322]
["bitfinex","ETHUSD",1741553640856,4.87071,2053.1,2052.8,21.139]
["bitfinex","ETHUSD",1741553641390,4.87115,2052.9,2052.8,16.139]
["bitfinex","ETHUSD",1741553641577,4.87149,2052.8,2052.6,0.7613]
["bitfinex","ETHUSD",1741553641769,4.87149,2052.8,2052.4,5.7613]
["bitfinex","ETHUSD",1741553642090,4.87149,2052.8,2052.5,1.2185171]
["bitfinex","ETHUSD",1741553642264,4.87149,2052.8,2052.4,5.81001797]
["bitfinex","ETHUSD",1741553642265,4.87177,2052.7,2052.4,5.0]
["bitfinex","ETHUSD",1741553642588,4.87163,2052.7,2052.4,5.0]
["bitfinex","ETHUSD",1741553643057,4.87191,2052.6,2052.4,5.0]
["bitfinex","ETHUSD",1741553643399,4.87223,2052.5,2052.2,0.7613]
["bitfinex","ETHUSD",1741553643954,4.87191,2052.6,2052.2,0.7613]
["bitfinex","ETHUSD",1741553644158,4.8722,2052.5,2052.2,1.324724]
["bitfinex","ETHUSD",1741553644386,9.74442,2052.5,2052.2,1.324724]
["bitfinex","ETHUSD",1741553644795,4.87237,2052.4,2052.2,1.324724]
["bitfinex","ETHUSD",1741553645360,9.74444,2052.5,2052.2,1.324724]
["bitfinex","ETHUSD",1741553645889,4.87237,2052.4,2052.2,1.324724]
["bitfinex","ETHUSD",1741553646893,4.87258,2052.3,2052.0,0.7503]
["bitfinex","ETHUSD",1741553647595,4.87237,2052.4,2052.0,5.62352]
["bitfinex","ETHUSD",1741553647773,4.87237,2052.4,2052.0,0.7503]
["bitfinex","ETHUSD",1741553648371,4.87235,2052.4,2052.0,0.7503]
["bitfinex","ETHUSD",1741553648590,4.87235,2052.4,2052.0,0.79902607]
["bitfinex","ETHUSD",1741553648775,4.87235,2052.4,2052.1,1.69340261]
["bitfinex","ETHUSD",1741553649657,9.74489,2052.4,2052.1,1.69340261]
["bitfinex","ETHUSD",1741553649857,4.87235,2052.4,2052.1,1.69340261]
["bitfinex","ETHUSD",1741553650061,9.74483,2052.4,2052.1,1.69340261]
["bitfinex","ETHUSD",1741553650261,4.87264,2052.3,2052.1,1.69340261]
["bitfinex","ETHUSD",1741553651562,9.74544,2052.3,2052.1,1.69340261]
["bitfinex","ETHUSD",1741553652101,4.87281,2052.2,2052.1,1.69340261]
["bitfinex","ETHUSD",1741553653301,4.87281,2052.2,2052.0,0.7503]
["bitfinex","ETHUSD",1741553653302,4.87329,2052.0,2051.2,0.7503]
["bitfinex","ETHUSD",1741553653598,9.74878,2051.6,2051.4,4.999]
["bitfinex","ETHUSD",1741553653802,9.74878,2051.6,2051.2,5.7493]
["bitfinex","ETHUSD",1741553653803,4.87457,2051.5,2051.2,5.7493]
["bitfinex","ETHUSD",1741553653989,4.87457,2051.5,2051.3,1.062471]
["bitfinex","ETHUSD",1741553654191,4.87401,2051.7,2051.3,1.062471]
["bitfinex","ETHUSD",1741553654391,4.87428,2051.6,2051.3,1.062471]
["bitfinex","ETHUSD",1741553654908,4.87401,2051.7,2051.3,1.062471]
["bitfinex","ETHUSD",1741553655076,4.87427,2051.6,2051.3,1.062471]
["bitfinex","ETHUSD",1741553655281,4.87427,2051.6,2051.4,1.1686861]
["bitfinex","ETHUSD",1741553656178,4.87448,2051.5,2051.3,1.062471]
["bitfinex","ETHUSD",1741553656374,9.74912,2051.5,2051.2,0.7503]
["bitfinex","ETHUSD",1741553656905,4.87474,2051.4,2051.2,0.7503]
["bitfinex","ETHUSD",1741553657579,4.87448,2051.5,2051.2,0.7503]
["bitfinex","ETHUSD",1741553658501,4.87402,2051.7,2051.2,5.62537]
["bitfinex","ETHUSD",1741553658679,4.8739,2051.8,2051.3,4.87491]
["bitfinex","ETHUSD",1741553658878,4.87424,2051.6,2051.2,5.62537]
["bitfinex","ETHUSD",1741553659078,4.87466,2051.5,2051.2,0.7503]
["bitfinex","ETHUSD",1741553659278,4.87461,2051.5,2051.2,0.7503]
["bitfinex","ETHUSD",1741553659480,4.87458,2051.5,2051.2,0.7503]
["bitfinex","ETHUSD",1741553659797,9.74916,2051.5,2051.2,0.7503]
["bitfinex","ETHUSD",1741553659997,4.87458,2051.5,2051.2,0.7503]
["bitfinex","ETHUSD",1741553660613,4.87458,2051.5,2051.2,2.926772]
["bitfinex","ETHUSD",1741553661398,3.0,2051.8,2051.2,2.926772]
["bitfinex","ETHUSD",1741553661598,8.5084,2052.2,2051.4,0.7628]
["bitfinex","ETHUSD",1741553661820,8.5084,2052.2,2051.3,0.04874693]
["bitfinex","ETHUSD",1741553661821,4.873,2052.2,2051.8,0.7628]
["bitfinex","ETHUSD",1741553662120,3.0,2052.0,2051.8,0.7628]
["bitfinex","ETHUSD",1741553662323,4.87353,2051.9,2051.6,0.7628]
["bitfinex","ETHUSD",1741553662530,4.87353,2051.9,2051.6,2.313978]
["bitfinex","ETHUSD",1741553663037,4.87348,2052.0,2051.6,2.313978]
["bitfinex","ETHUSD",1741553663201,9.74685,2052.0,2051.6,7.188208]
["bitfinex","ETHUSD",1741553663402,4.87339,2052.0,2051.6,7.2369442]
["bitfinex","ETHUSD",1741553663641,4.87339,2052.0,2051.7,1.71112142]
["bitfinex","ETHUSD",1741553664005,9.74689,2052.0,2051.7,1.71112142]
["bitfinex","ETHUSD",1741553664922,4.87339,2052.0,2051.7,1.71112142]
["bitfinex","ETHUSD",1741553665123,9.74682,2052.0,2051.7,1.71112142]
["bitfinex","ETHUSD",1741553665431,4.87365,2051.9,2051.5,5.0]
["bitfinex","ETHUSD",1741553665635,4.87362,2051.9,2051.5,5.0]
["bitfinex","ETHUSD",1741553665829,4.87362,2051.9,2051.5,9.87439]
["bitfinex","ETHUSD",1741553666449,5.65433,2052.0,2051.6,4.87415]
["bitfinex","ETHUSD",1741553666737,4.87387,2051.8,2051.5,5.0]
["bitfinex","ETHUSD",1741553666908,4.87387,2051.8,2051.4,0.7774]
["bitfinex","ETHUSD",1741553666909,4.87401,2051.7,2051.4,0.7774]
["bitfinex","ETHUSD",1741553667110,4.87401,2051.7,2051.4,1.5603062]
["bitfinex","ETHUSD",1741553667342,4.87424,2051.6,2051.2,7.828972]
["bitfinex","ETHUSD",1741553667548,4.87473,2051.4,2051.2,2.176472]
["bitfinex","ETHUSD",1741553667747,4.87473,2051.4,2051.0,21.79195]
["bitfinex","ETHUSD",1741553670146,4.87448,2051.5,2051.0,21.79197]
["bitfinex","ETHUSD",1741553670347,9.74914,2051.5,2051.0,21.79197]
["bitfinex","ETHUSD",1741553670557,4.87448,2051.5,2051.0,21.79188]
["bitfinex","ETHUSD",1741553670860,9.74917,2051.5,2051.1,4.87531]
["bitfinex","ETHUSD",1741553671013,4.87448,2051.5,2051.1,8.041971]
["bitfinex","ETHUSD",1741553671349,4.87472,2051.4,2051.1,8.041971]
["bitfinex","ETHUSD",1741553671558,4.87472,2051.4,2051.1,3.166661]
["bitfinex","ETHUSD",1741553673555,4.87472,2051.4,2051.1,3.21540993]
["bitfinex","ETHUSD",1741553673757,4.87472,2051.4,2051.1,0.04874893]
["bitfinex","ETHUSD",1741553674080,4.87458,2051.5,2051.1,9.79942893]
["bitfinex","ETHUSD",1741553674252,4.87481,2051.4,2051.0,0.7774]
["bitfinex","ETHUSD",1741553674617,4.87481,2051.4,2051.0,5.65303]
["bitfinex","ETHUSD",1741553675966,0.781,2051.6,2051.0,5.65303]
["bitfinex","ETHUSD",1741553675967,3.0,2051.5,2051.0,0.7774]
["bitfinex","ETHUSD",1741553676128,4.8752,2051.2,2051.0,0.7774]
["bitfinex","ETHUSD",1741553676330,4.87471,2051.4,2051.0,0.7774]
["bitfinex","ETHUSD",1741553676662,4.87518,2051.3,2051.0,0.7774]
["bitfinex","ETHUSD",1741553676963,4.87515,2051.3,2051.0,0.7774]
["bitfinex","ETHUSD",1741553677131,9.75022,2051.3,2051.0,0.7774]
["bitfinex","ETHUSD",1741553677338,9.75018,2051.3,2051.0,0.7774]
["bitfinex","ETHUSD",1741553677665,4.87507,2051.3,2051.0,0.7774]
["bitfinex","ETHUSD",1741553678629,3.0,2051.3,2051.0,5.65304]
["bitfinex","ETHUSD",1741553678830,7.87503,2051.3,2051.0,0.7774]
["bitfinex","ETHUSD",1741553679180,4.8752,2051.2,2051.0,0.7774]
["bitfinex","ETHUSD",1741553679550,7.87503,2051.3,2051.0,0.7774]
["bitfinex","ETHUSD",1741553679856,3.0,2051.4,2051.1,4.87536]
["bitfinex","ETHUSD",1741553680233,7.87482,2051.4,2051.0,6.71082845]
["bitfinex","ETHUSD",1741553680530,7.87482,2051.4,2051.0,1.83520845]
["bitfinex","ETHUSD",1741553680725,4.875,2051.3,2051.0,1.83520845]
["bitfinex","ETHUSD",1741553680962,7.87472,2051.4,2051.0,6.75950935]
["bitfinex","ETHUSD",1741553681274,7.68,2051.6,2051.5,4.87448]
["bitfinex","ETHUSD",1741553681429,4.84514609,2052.2,2051.5,0.7501]
["bitfinex","ETHUSD",1741553681635,10.11514609,2052.4,2052.1,4.87298]
["bitfinex","ETHUSD",1741553681834,4.84514609,2052.4,2052.1,4.87298]
["bitfinex","ETHUSD",1741553682170,3.0,2052.3,2051.9,4.87337]
["bitfinex","ETHUSD",1741553682371,4.84514609,2052.4,2051.8,0.04873128]
["bitfinex","ETHUSD",1741553682678,3.0,2052.4,2052.0,9.74636]
["bitfinex","ETHUSD",1741553683047,3.0,2052.4,2052.0,4.87317]
["bitfinex","ETHUSD",1741553683247,4.87259,2052.3,2051.9,4.87348]
["bitfinex","ETHUSD",1741553683576,3.0,2052.1,2051.7,0.7501]
["bitfinex","ETHUSD",1741553683734,7.87305,2052.1,2051.7,5.624]
["bitfinex","ETHUSD",1741553683942,7.87305,2052.1,2051.7,5.62408]
["bitfinex","ETHUSD",1741553684278,4.87332,2052.0,2051.7,0.7501]
["bitfinex","ETHUSD",1741553684686,7.87305,2052.1,2051.7,5.62408]
["bitfinex","ETHUSD",1741553684861,3.0,2052.1,2051.8,4.87376]
["bitfinex","ETHUSD",1741553685237,3.0,2052.1,2051.7,6.673902]
["bitfinex","ETHUSD",1741553685444,3.0,2052.1,2051.7,11.547742]
["bitfinex","ETHUSD",1741553685789,3.0,2052.1,2051.8,4.87376]
["bitfinex","ETHUSD",1741553693098,0.8043,2052.2,2051.7,1.799922]
["bitfinex","ETHUSD",1741553693310,3.0,2052.3,2051.9,4.87349]
["bitfinex","ETHUSD",1741553693461,3.0,2052.3,2052.1,5.64844]
["bitfinex","ETHUSD",1741553694170,3.0,2052.3,2052.1,0.7755]
["bitfinex","ETHUSD",1741553694402,3.0,2052.3,2052.0,4.87326]
["bitfinex","ETHUSD",1741553696004,3.0,2052.3,2051.9,5.64903]
["bitfinex","ETHUSD",1741553696393,3.0,2052.3,2052.0,4.87324]
["bitfinex","ETHUSD",1741553697510,0.8043,2052.5,2052.0,0.61360079]
["bitfinex","ETHUSD",1741553697797,7.68,2052.6,2052.0,0.04872679]
["bitfinex","ETHUSD",1741553698009,7.68,2052.6,2052.4,4.87219]
["bitfinex","ETHUSD",1741553698208,7.68,2052.6,2052.5,4.8721]
["bitfinex","ETHUSD",1741553698511,0.8043,2052.9,2052.8,4.87139]
["bitfinex","ETHUSD",1741553698658,10.99944609,2053.2,2052.9,4.87093]
["bitfinex","ETHUSD",1741553698859,3.0,2053.1,2052.9,4.87093]
["bitfinex","ETHUSD",1741553699107,7.87079,2053.1,2052.7,5.62909]
["bitfinex","ETHUSD",1741553699272,9.71616609,2053.0,2052.5,9.86595]
["bitfinex","ETHUSD",1741553699461,13.5865054,2053.0,2052.5,9.86595]
["bitfinex","ETHUSD",1741553699663,4.87124,2052.9,2052.5,4.994]
["bitfinex","ETHUSD",1741553699884,5.6574,2052.8,2052.5,4.994]
["bitfinex","ETHUSD",1741553700283,0.7859,2052.8,2052.5,4.994]
["bitfinex","ETHUSD",1741553700511,4.87146,2052.8,2052.5,1.549609]
["bitfinex","ETHUSD",1741553700712,5.65754,2052.7,2052.3,4.87253]
["bitfinex","ETHUSD",1741553701224,5.65754,2052.7,2052.3,4.87246]
["bitfinex","ETHUSD",1741553701406,0.7859,2052.7,2052.4,4.87216]
["bitfinex","ETHUSD",1741553702189,0.7859,2052.7,2052.2,0.7576]
["bitfinex","ETHUSD",1741553702397,0.7859,2052.7,2052.3,4.87252]
["bitfinex","ETHUSD",1741553702698,5.65764,2052.7,2052.4,0.563012]
["bitfinex","ETHUSD",1741553702893,5.65764,2052.7,2052.3,4.87256]
["bitfinex","ETHUSD",1741553703095,9.71740609,2052.5,2052.0,5.63074]
["bitfinex","ETHUSD",1741553703334,0.7859,2052.3,2051.9,4.993]
["bitfinex","ETHUSD",1741553703630,4.87283,2052.2,2051.9,4.993]
["bitfinex","ETHUSD",1741553703798,5.65857,2052.3,2052.0,1.062426]
["bitfinex","ETHUSD",1741553703994,3.0,2052.4,2052.0,1.11115389]
["bitfinex","ETHUSD",1741553704214,0.8322,2052.5,2052.2,4.8726]
["bitfinex","ETHUSD",1741553704415,0.8322,2052.5,2052.1,4.87305]
["bitfinex","ETHUSD",1741553704618,0.8322,2052.5,2052.2,4.87278]
["bitfinex","ETHUSD",1741553704812,0.8322,2052.5,2052.2,5.9535966]
["bitfinex","ETHUSD",1741553705034,0.8322,2052.5,2052.2,1.0808166]
["bitfinex","ETHUSD",1741553705531,7.87234,2052.4,2052.2,1.0808166]
["bitfinex","ETHUSD",1741553705741,7.87234,2052.4,2052.0,5.935716]
["bitfinex","ETHUSD",1741553705907,12.74485,2052.4,2052.0,1.062426]
["bitfinex","ETHUSD",1741553706243,4.84514609,2052.1,2051.5,5.68014]
["bitfinex","ETHUSD",1741553706395,4.87389,2051.8,2051.3,0.8059]
["bitfinex","ETHUSD",1741553706600,4.87434,2051.6,2051.1,11.34918094]
["bitfinex","ETHUSD",1741553706906,3.0,2051.9,2051.6,4.87416]
["bitfinex","ETHUSD",1741553707126,3.0,2051.9,2051.5,10.55472]
["bitfinex","ETHUSD",1741553707496,3.0,2052.0,2051.6,4.87411]
["bitfinex","ETHUSD",1741553707703,7.87333,2052.0,2051.6,4.87411]
["bitfinex","ETHUSD",1741553708143,3.0,2052.0,2051.6,4.87411]
["bitfinex","ETHUSD",1741553708346,5.67734609,2052.3,2051.9,4.87338]
["bitfinex","ETHUSD",1741553708495,3.0,2052.3,2051.9,5.67928]
["bitfinex","ETHUSD",1741553708694,7.8727,2052.3,2051.9,0.8059]
["bitfinex","ETHUSD",1741553708949,4.84514609,2052.1,2051.7,4.992]
["bitfinex","ETHUSD",1741553709096,4.87347,2052.0,2051.7,4.992]
["bitfinex","ETHUSD",1741553709812,4.87367,2051.9,2051.7,4.992]
["bitfinex","ETHUSD",1741553710439,0.8322,2051.8,2051.3,0.8059]
["bitfinex","ETHUSD",1741553710659,4.87465,2051.5,2051.1,1.48185094]
["bitfinex","ETHUSD",1741553710937,9.71915609,2051.7,2051.1,0.67595094]
["bitfinex","ETHUSD",1741553711101,4.8747,2051.5,2051.1,0.67595094]
["bitfinex","ETHUSD",1741553711302,4.8747,2051.5,2051.2,1.68209509]
["bitfinex","ETHUSD",1741553711501,3.0,2051.6,2051.2,6.55717509]
["bitfinex","ETHUSD",1741553711742,7.87405,2051.7,2051.3,0.8059]
["bitfinex","ETHUSD",1741553711953,3.8322,2051.8,2051.2,1.68209509]
["bitfinex","ETHUSD",1741553712106,4.87467,2051.5,2051.2,1.68209509]
["bitfinex","ETHUSD",1741553712302,4.87475,2051.4,2051.2,1.68209509]
["bitfinex","ETHUSD",1741553712531,4.87467,2051.5,2051.2,1.68209509]
["bitfinex","ETHUSD",1741553712740,9.74933,2051.5,2051.2,1.68209509]
["bitfinex","ETHUSD",1741553713443,4.87474,2051.4,2051.2,1.68209509]
["bitfinex","ETHUSD",1741553713638,4.87466,2051.5,2051.2,1.68209509]
["bitfinex","ETHUSD",1741553714069,4.8749,2051.4,2051.2,1.68209509]
["bitfinex","ETHUSD",1741553714706,4.87458,2051.5,2051.2,1.68209509]
["bitfinex","ETHUSD",1741553715809,9.74965,2051.4,2051.2,1.68209509]
["bitfinex","ETHUSD",1741553716330,4.87495,2051.3,2051.2,1.68209509]
["bitfinex","ETHUSD",1741553717047,4.82519,2051.2,2051.0,16.145]
["bitfinex","ETHUSD",1741553717236,4.87543,2051.1,2050.9,0.8059]
["bitfinex","ETHUSD",1741553718011,4.87567,2051.0,2050.9,0.8059]
["bitfinex","ETHUSD",1741553718213,4.87614,2050.8,2050.7,0.8059]
["bitfinex","ETHUSD",1741553718548,4.87665,2050.6,2050.3,5.7979]
["bitfinex","ETHUSD",1741553718916,4.8764,2050.7,2050.4,0.04876451]
["bitfinex","ETHUSD",1741553719354,0.8012,2051.4,2050.5,0.798]
["bitfinex","ETHUSD",1741553719558,4.84514609,2051.7,2051.1,0.798]
["bitfinex","ETHUSD",1741553719559,4.87452,2051.5,2051.1,0.798]
["bitfinex","ETHUSD",1741553719754,0.8012,2051.9,2051.4,4.87449]
["bitfinex","ETHUSD",1741553719919,4.87377,2051.8,2051.5,0.84673899]
["bitfinex","ETHUSD",1741553720115,4.87461,2051.5,2051.2,1.365354]
["bitfinex","ETHUSD",1741553720854,9.74922,2051.5,2051.2,1.365354]
["bitfinex","ETHUSD",1741553721055,9.74924,2051.5,2051.2,1.365354]
["bitfinex","ETHUSD",1741553721242,4.87485,2051.4,2051.2,0.567354]
["bitfinex","ETHUSD",1741553721440,4.87495,2051.3,2051.0,0.798]
["bitfinex","ETHUSD",1741553721754,0.8012,2051.5,2050.9,9.86784]
["bitfinex","ETHUSD",1741553721755,5.64634609,2051.5,2050.9,4.992]
["bitfinex","ETHUSD",1741553722056,4.87567,2051.0,2050.9,4.992]
["bitfinex","ETHUSD",1741553722228,4.87549,2051.1,2050.6,0.798]
["bitfinex","ETHUSD",1741553722729,4.87541,2051.2,2050.7,4.87626]
["bitfinex","ETHUSD",1741553722938,4.87541,2051.2,2050.8,1.10383035]
["bitfinex","ETHUSD",1741553723141,4.87541,2051.2,2050.8,5.97996035]
["bitfinex","ETHUSD",1741553723455,3.0,2051.4,2050.8,1.055075]
["bitfinex","ETHUSD",1741553723657,4.87602,2050.9,2050.6,0.798]
["bitfinex","ETHUSD",1741553723839,4.8765,2050.7,2050.5,4.992]
["bitfinex","ETHUSD",1741553724044,4.87649,2050.7,2050.5,4.992]
["bitfinex","ETHUSD",1741553724356,4.87695,2050.5,2050.1,16.9646]
["bitfinex","ETHUSD",1741553724566,4.87717,2050.4,2050.1,16.9646]
["bitfinex","ETHUSD",1741553724863,4.87717,2050.4,2050.2,2.683361]
["bitfinex","ETHUSD",1741553725219,4.87733,2050.3,2050.1,16.144]
["bitfinex","ETHUSD",1741553725432,4.87802,2050.1,2049.9,0.8206]
["bitfinex","ETHUSD",1741553725655,4.87757,2050.2,2049.9,0.8206]
["bitfinex","ETHUSD",1741553725855,9.75528,2050.2,2049.9,0.8206]
["bitfinex","ETHUSD",1741553726056,9.75526,2050.2,2049.9,0.8206]
["bitfinex","ETHUSD",1741553726356,4.87845,2049.9,2049.4,0.8206]
["bitfinex","ETHUSD",1741553726560,4.87874,2049.8,2049.4,0.8206]
["bitfinex","ETHUSD",1741553727322,4.87845,2049.9,2049.4,5.69984]
["bitfinex","ETHUSD",1741553727550,11.0501704,2050.0,2049.5,4.92785596]
["bitfinex","ETHUSD",1741553727727,4.87839,2049.9,2049.5,0.04878596]
["bitfinex","ETHUSD",1741553727931,4.87839,2049.9,2049.5,0.5748626]
["bitfinex","ETHUSD",1741553728230,9.75682,2049.9,2049.5,0.5748626]
["bitfinex","ETHUSD",1741553728555,4.87839,2049.9,2049.5,0.5748626]
["bitfinex","ETHUSD",1741553728755,4.87839,2049.9,2049.5,0.62364856]
["bitfinex","ETHUSD",1741553728914,9.7568,2049.9,2049.5,0.5748626]
["bitfinex","ETHUSD",1741553729120,9.7568,2049.9,2049.6,0.62747026]
["bitfinex","ETHUSD",1741553729351,9.75682,2049.9,2049.6,0.62747026]
["bitfinex","ETHUSD",1741553729655,15.9283704,2050.0,2049.6,0.62747026]
["bitfinex","ETHUSD",1741553730043,4.87834,2049.9,2049.6,0.62747026]
["bitfinex","ETHUSD",1741553731230,0.8108,2050.0,2049.6,0.62747026]
["bitfinex","ETHUSD",1741553731540,3.0,2050.4,2050.0,4.87801]
["bitfinex","ETHUSD",1741553731747,3.0,2050.4,2049.8,5.69896]
["bitfinex","ETHUSD",1741553731748,7.87709,2050.4,2049.8,5.69896]
["bitfinex","ETHUSD",1741553731969,4.87746,2050.3,2049.8,5.69896]
["bitfinex","ETHUSD",1741553732457,7.87712,2050.4,2049.9,4.87827]
["bitfinex","ETHUSD",1741553732820,4.87762,2050.2,2049.8,5.69896]
["bitfinex","ETHUSD",1741553733063,4.87762,2050.2,2049.9,0.62545076]
["bitfinex","ETHUSD",1741553733236,4.87749,2050.3,2049.9,0.62545076]
["bitfinex","ETHUSD",1741553733437,7.87711,2050.4,2050.0,4.87803]
["bitfinex","ETHUSD",1741553733635,4.87733,2050.3,2049.9,5.50353076]
["bitfinex","ETHUSD",1741553734636,7.87711,2050.4,2049.9,5.50353076]
["bitfinex","ETHUSD",1741553734834,0.8108,2050.7,2050.0,0.63241308]
["bitfinex","ETHUSD",1741553735134,0.8108,2050.7,2050.1,4.87769]
["bitfinex","ETHUSD",1741553735337,4.87698,2050.5,2050.0,4.87794]
["bitfinex","ETHUSD",1741553735549,4.87726,2050.4,2049.9,9.87108]
["bitfinex","ETHUSD",1741553736158,4.87696,2050.5,2050.0,4.87794]
["bitfinex","ETHUSD",1741553736458,9.75454,2050.4,2049.9,9.87124]
["bitfinex","ETHUSD",1741553736637,4.87723,2050.4,2050.0,1.069184]
["bitfinex","ETHUSD",1741553736838,4.87723,2050.4,2050.0,5.99589975]
["bitfinex","ETHUSD",1741553737034,7.87683,2050.6,2050.1,4.87766]
["bitfinex","ETHUSD",1741553737250,7.87683,2050.6,2050.2,4.87753]
["bitfinex","ETHUSD",1741553737469,7.87679,2050.6,2050.1,4.87777]
["bitfinex","ETHUSD",1741553737628,4.87706,2050.5,2050.1,4.87777]
["bitfinex","ETHUSD",1741553737829,7.87679,2050.6,2050.1,5.9717654]
["bitfinex","ETHUSD",1741553738040,7.87679,2050.6,2050.2,4.87754]
["bitfinex","ETHUSD",1741553738463,7.87679,2050.6,2050.1,5.9716354]
["bitfinex","ETHUSD",1741553738668,7.87679,2050.6,2050.2,4.87756]
["bitfinex","ETHUSD",1741553738827,3.0,2050.6,2050.1,1.0939954]
["bitfinex","ETHUSD",1741553739033,4.87726,2050.4,2049.9,9.87108]
["bitfinex","ETHUSD",1741553739731,4.87748,2050.3,2049.9,9.87108]
["bitfinex","ETHUSD",1741553739956,10.2382604,2050.5,2050.0,4.87791]
["bitfinex","ETHUSD",1741553740138,4.8771,2050.4,2050.0,4.87791]
["bitfinex","ETHUSD",1741553740464,10.2381004,2050.5,2050.0,9.75576]
["bitfinex","ETHUSD",1741553740662,3.0,2050.5,2050.2,4.87752]
["bitfinex","ETHUSD",1741553740874,3.0,2050.6,2050.3,4.87721]
["bitfinex","ETHUSD",1741553741073,0.8108,2050.7,2050.2,0.8048]
["bitfinex","ETHUSD",1741553741223,0.8097,2050.9,2050.5,4.87663]
["bitfinex","ETHUSD",1741553741567,3.0,2050.8,2050.5,5.852003]
["bitfinex","ETHUSD",1741553742071,0.8097,2050.9,2050.5,0.975373]
["bitfinex","ETHUSD",1741553742239,0.0984,2051.2,2050.8,4.87601]
["bitfinex","ETHUSD",1741553742441,0.0984,2051.2,2050.6,0.85356475]
["bitfinex","ETHUSD",1741553742442,0.0984,2051.2,2050.6,0.8048]
["bitfinex","ETHUSD",1741553742664,0.0984,2051.2,2050.9,4.87575]
["bitfinex","ETHUSD",1741553742969,7.97365,2051.2,2050.8,4.87611]
["bitfinex","ETHUSD",1741553743266,4.87549,2051.1,2050.7,4.8762]
["bitfinex","ETHUSD",1741553743467,4.97365,2051.2,2050.7,6.431162]
["bitfinex","ETHUSD",1741553743630,7.97365,2051.2,2050.8,4.87611]
["bitfinex","ETHUSD",1741553744033,7.97365,2051.2,2050.7,6.431162]
["bitfinex","ETHUSD",1741553744331,12.84899,2051.2,2050.7,6.431162]
["bitfinex","ETHUSD",1741553744530,7.97365,2051.2,2050.7,6.431162]
["bitfinex","ETHUSD",1741553744759,12.849,2051.2,2050.8,0.7235962]
["bitfinex","ETHUSD",1741553744968,4.87578,2051.0,2050.6,4.87662]
["bitfinex","ETHUSD",1741553745268,4.87563,2051.1,2050.6,4.92524072]
["bitfinex","ETHUSD",1741553745468,7.87571,2051.0,2050.6,4.92524072]
["bitfinex","ETHUSD",1741553746080,7.87571,2051.0,2050.6,0.04876072]
["bitfinex","ETHUSD",1741553746238,7.87571,2051.0,2050.6,4.87649]
["bitfinex","ETHUSD",1741553746776,7.87571,2051.0,2050.6,4.92525073]
["bitfinex","ETHUSD",1741553746981,7.87571,2051.0,2050.6,4.87649]
["bitfinex","ETHUSD",1741553747582,7.87571,2051.0,2050.6,6.07549856]
["bitfinex","ETHUSD",1741553747782,3.0,2051.0,2050.7,4.87634]
["bitfinex","ETHUSD",1741553747945,7.87569,2051.0,2050.6,6.07558856]
["bitfinex","ETHUSD",1741553748680,3.0,2051.0,2050.7,4.87636]
["bitfinex","ETHUSD",1741553748847,7.87567,2051.0,2050.6,6.07558856]
["bitfinex","ETHUSD",1741553749042,7.87567,2051.0,2050.6,1.19900856]
["bitfinex","ETHUSD",1741553749242,3.0,2051.0,2050.5,9.86874]
["bitfinex","ETHUSD",1741553749447,3.0,2051.0,2050.6,4.92515074]
["bitfinex","ETHUSD",1741553749781,3.0,2051.0,2050.6,4.87639]
["bitfinex","ETHUSD",1741553750563,3.0,2051.0,2050.8,4.87604]
["bitfinex","ETHUSD",1741553750888,3.0,2051.0,2050.7,4.87618]
["bitfinex","ETHUSD",1741553751048,3.0,2051.0,2050.7,5.86787407]
["bitfinex","ETHUSD",1741553751859,4.97369,2051.2,2050.8,5.68504]
["bitfinex","ETHUSD",1741553751860,3.0984,2051.2,2050.8,5.68504]
["bitfinex","ETHUSD",1741553752184,7.97359,2051.2,2050.8,5.68514]
["bitfinex","ETHUSD",1741553752485,3.0984,2051.2,2050.8,5.68506]
["bitfinex","ETHUSD",1741553752791,3.0984,2051.2,2050.8,5.68522]
["bitfinex","ETHUSD",1741553753685,7.97367,2051.2,2050.8,0.8091]
["bitfinex","ETHUSD",1741553753888,7.97367,2051.2,2050.7,4.87624]
["bitfinex","ETHUSD",1741553754054,4.87544,2051.1,2050.7,4.87624]
["bitfinex","ETHUSD",1741553754985,5.63478,2051.0,2050.5,4.87666]
["bitfinex","ETHUSD",1741553755192,3.759,2051.0,2050.6,4.87646]
["bitfinex","ETHUSD",1741553755762,3.759,2051.0,2050.7,4.87623]
["bitfinex","ETHUSD",1741553756066,0.759,2051.0,2050.7,4.87623]
["bitfinex","ETHUSD",1741553756598,0.0984,2051.2,2051.1,4.87543]
["bitfinex","ETHUSD",1741553756747,0.0984,2051.2,2051.1,5.63293]
["bitfinex","ETHUSD",1741553756961,0.0984,2051.2,2051.1,5.68167666]
["bitfinex","ETHUSD",1741553758179,0.0984,2051.2,2051.1,5.63293]
["bitfinex","ETHUSD",1741553758493,0.0984,2051.2,2051.1,7.670272]
["bitfinex","ETHUSD",1741553760095,0.8299,2052.2,2051.6,5.70206]
["bitfinex","ETHUSD",1741553760283,4.87339,2052.0,2051.6,4.87406]
["bitfinex","ETHUSD",1741553760452,4.87339,2052.0,2051.5,4.87448]
["bitfinex","ETHUSD",1741553760657,4.87339,2052.0,2051.6,4.87421]
["bitfinex","ETHUSD",1741553761084,4.87388,2051.8,2051.4,5.7027]
["bitfinex","ETHUSD",1741553761271,0.8299,2051.7,2051.4,4.87469]
["bitfinex","ETHUSD",1741553761473,0.8299,2051.7,2051.6,4.87424]
["bitfinex","ETHUSD",1741553761760,3.0,2051.9,2051.6,4.87424]
["bitfinex","ETHUSD",1741553761761,3.8299,2051.9,2051.6,4.87424]
["bitfinex","ETHUSD",1741553762081,8.7036,2051.9,2051.5,4.87445]
["bitfinex","ETHUSD",1741553762259,8.70343,2051.9,2051.5,4.87445]
["bitfinex","ETHUSD",1741553762455,8.70343,2051.9,2051.4,4.87451]
["bitfinex","ETHUSD",1741553762660,8.70343,2051.9,2051.4,10.319351]
["bitfinex","ETHUSD",1741553762856,8.70343,2051.9,2051.5,4.87447]
["bitfinex","ETHUSD",1741553763068,8.70344,2051.9,2051.5,4.87448]
["bitfinex","ETHUSD",1741553763476,3.8299,2052.1,2051.7,4.87379]
["bitfinex","ETHUSD",1741553763714,8.70296,2052.1,2051.7,4.87379]
["bitfinex","ETHUSD",1741553763892,4.87329,2052.0,2051.5,4.87432]
["bitfinex","ETHUSD",1741553764099,0.8215,2051.8,2051.4,4.87464]
["bitfinex","ETHUSD",1741553764404,0.8215,2051.8,2051.4,4.92325071]
["bitfinex","ETHUSD",1741553764607,0.8215,2051.8,2051.5,4.87434]
["bitfinex","ETHUSD",1741553765369,0.8215,2051.8,2051.5,5.849225]
["bitfinex","ETHUSD",1741553765565,0.8215,2051.8,2051.3,4.87491]
["bitfinex","ETHUSD",1741553765800,4.87402,2051.7,2051.3,4.87478]
["bitfinex","ETHUSD",1741553766105,10.56931,2051.8,2051.3,4.87478]
["bitfinex","ETHUSD",1741553766313,4.8746,2051.5,2051.1,4.87521]
["bitfinex","ETHUSD",1741553766469,0.8215,2051.4,2051.1,6.3492]
["bitfinex","ETHUSD",1741553766665,0.8215,2051.4,2051.1,11.22447]
["bitfinex","ETHUSD",1741553766872,0.8215,2051.4,2051.1,6.3492]
["bitfinex","ETHUSD",1741553767191,3.8215,2051.6,2051.2,4.87516]
["bitfinex","ETHUSD",1741553767511,4.8739,2051.8,2051.1,4.87543]
["bitfinex","ETHUSD",1741553767512,0.8215,2051.8,2051.1,4.87543]
["bitfinex","ETHUSD",1741553767676,3.0,2051.9,2051.6,4.87422]
["bitfinex","ETHUSD",1741553768016,7.83846347,2051.9,2051.7,4.87377]
["bitfinex","ETHUSD",1741553768317,0.8215,2052.2,2051.5,5.62516]
["bitfinex","ETHUSD",1741553768608,0.8215,2052.2,2052.0,4.87316]
["bitfinex","ETHUSD",1741553769010,0.8215,2052.4,2052.1,4.87305]
["bitfinex","ETHUSD",1741553769318,5.35629922,2052.5,2052.3,4.87258]
["bitfinex","ETHUSD",1741553769615,0.8215,2052.7,2052.5,4.872]
["bitfinex","ETHUSD",1741553769774,3.8215,2052.7,2052.2,0.7507]
["bitfinex","ETHUSD",1741553769973,4.87226,2052.5,2052.0,10.60883]
["bitfinex","ETHUSD",1741553770215,4.87226,2052.5,2052.0,10.60881]
["bitfinex","ETHUSD",1741553770377,4.87244,2052.4,2052.0,10.60881]
["bitfinex","ETHUSD",1741553770577,4.87244,2052.4,2052.0,9.85811]
["bitfinex","ETHUSD",1741553770773,0.8215,2052.7,2052.6,4.87186]
["bitfinex","ETHUSD",1741553770989,0.8215,2053.1,2052.3,0.04871906]
["bitfinex","ETHUSD",1741553771201,0.8215,2053.1,2052.6,9.74349]
["bitfinex","ETHUSD",1741553771422,0.8215,2053.1,2052.6,4.87174]
["bitfinex","ETHUSD",1741553771618,0.8215,2053.1,2052.8,4.87136]
["bitfinex","ETHUSD",1741553771910,0.8215,2053.4,2052.7,4.87159]
["bitfinex","ETHUSD",1741553772120,2.32781789,2053.9,2053.3,0.7507]
["bitfinex","ETHUSD",1741553772418,1.03617029,2053.9,2053.8,4.86902]
["bitfinex","ETHUSD",1741553772578,0.8215,2054.5,2053.8,0.79938168]
["bitfinex","ETHUSD",1741553772773,0.8215,2054.5,2054.2,4.86789]
["bitfinex","ETHUSD",1741553773087,4.86728,2054.6,2054.2,4.984]
["bitfinex","ETHUSD",1741553773272,4.86725,2054.6,2054.2,4.984]
["bitfinex","ETHUSD",1741553773472,4.86762,2054.4,2054.2,4.984]
["bitfinex","ETHUSD",1741553773713,4.86761,2054.4,2054.2,4.984]
["bitfinex","ETHUSD",1741553774609,10.22358922,2054.6,2053.8,4.86887]
["bitfinex","ETHUSD",1741553774610,5.67774,2054.3,2053.8,4.983]
["bitfinex","ETHUSD",1741553774973,4.86833,2054.1,2053.8,4.983]
["bitfinex","ETHUSD",1741553778026,7.86808,2054.2,2053.8,4.983]
["bitfinex","ETHUSD",1741553778224,4.86852,2054.1,2053.8,4.983]
["bitfinex","ETHUSD",1741553778413,4.86855,2054.0,2053.8,4.983]
["bitfinex","ETHUSD",1741553778919,9.7372,2054.0,2053.8,4.983]
["bitfinex","ETHUSD",1741553779431,0.79,2053.8,2053.4,16.145]
["bitfinex","ETHUSD",1741553779616,5.65904,2053.8,2053.4,16.145]
["bitfinex","ETHUSD",1741553780492,4.86973,2053.5,2053.0,9.85088]
["bitfinex","ETHUSD",1741553780711,4.86973,2053.5,2053.0,4.98]
["bitfinex","ETHUSD",1741553780712,4.8701,2053.4,2053.0,4.98]
["bitfinex","ETHUSD",1741553781087,4.86973,2053.5,2053.0,9.85074]
["bitfinex","ETHUSD",1741553781385,4.86997,2053.4,2053.0,9.85074]
["bitfinex","ETHUSD",1741553781585,4.87035,2053.3,2053.0,4.98]
["bitfinex","ETHUSD",1741553781823,10.53068,2053.3,2053.0,4.98]
["bitfinex","ETHUSD",1741553782002,10.53068,2053.3,2052.7,4.87161]
["bitfinex","ETHUSD",1741553782003,4.87048,2053.2,2052.7,4.87161]
["bitfinex","ETHUSD",1741553782331,4.87048,2053.2,2052.7,8.037718]
["bitfinex","ETHUSD",1741553782486,4.87071,2053.1,2052.7,3.166108]
["bitfinex","ETHUSD",1741553782809,4.87071,2053.1,2052.7,4.87152]
["bitfinex","ETHUSD",1741553783236,7.87055,2053.2,2052.5,16.134]
["bitfinex","ETHUSD",1741553783427,3.0,2053.2,2052.7,4.87153]
["bitfinex","ETHUSD",1741553783592,3.0,2053.2,2052.8,4.91991066]
["bitfinex","ETHUSD",1741553783792,3.0,2053.2,2052.8,5.41190173]
["bitfinex","ETHUSD",1741553783986,0.79,2053.3,2052.6,4.87165]
["bitfinex","ETHUSD",1741553784294,10.83529922,2053.7,2052.6,4.87165]
["bitfinex","ETHUSD",1741553784295,0.79,2053.5,2052.6,4.87186]
["bitfinex","ETHUSD",1741553784498,0.79,2054.2,2053.8,4.86889]
["bitfinex","ETHUSD",1741553784922,0.79,2054.2,2053.9,4.86868]
["bitfinex","ETHUSD",1741553785112,4.86844,2054.1,2053.7,4.86908]
["bitfinex","ETHUSD",1741553785432,3.0,2054.0,2053.5,9.84858]
["bitfinex","ETHUSD",1741553785587,3.0,2054.0,2053.5,10.833438]
["bitfinex","ETHUSD",1741553785588,4.86893,2053.9,2053.5,10.833438]
["bitfinex","ETHUSD",1741553785788,4.86876,2054.0,2053.5,10.833438]
["bitfinex","ETHUSD",1741553786028,9.73736,2054.0,2053.5,10.833438]
["bitfinex","ETHUSD",1741553786600,3.0,2054.1,2053.5,5.963858]
["bitfinex","ETHUSD",1741553786801,7.86854,2054.0,2053.5,4.979]
["bitfinex","ETHUSD",1741553787006,3.0,2053.9,2053.5,9.84853]
["bitfinex","ETHUSD",1741553787218,7.869,2053.9,2053.5,4.979]
["bitfinex","ETHUSD",1741553788017,4.86927,2053.7,2053.5,4.979]
["bitfinex","ETHUSD",1741553788636,9.73833,2053.8,2053.5,4.979]
["bitfinex","ETHUSD",1741553788924,4.86912,2053.8,2053.5,4.979]
["bitfinex","ETHUSD",1741553789795,9.73828,2053.8,2053.5,4.979]
["bitfinex","ETHUSD",1741553790633,4.86942,2053.7,2053.5,4.979]
["bitfinex","ETHUSD",1741553790825,4.86949,2053.6,2053.5,4.979]
["bitfinex","ETHUSD",1741553791192,4.86911,2053.8,2053.5,4.979]
["bitfinex","ETHUSD",1741553791394,0.79,2054.2,2054.0,4.86841]
["bitfinex","ETHUSD",1741553791624,0.7595,2054.5,2053.9,4.86874]
["bitfinex","ETHUSD",1741553791794,3.0,2054.2,2053.9,4.86874]
["bitfinex","ETHUSD",1741553791990,3.0,2054.2,2053.8,4.86894]
["bitfinex","ETHUSD",1741553792227,3.0,2054.2,2053.8,9.73779]
["bitfinex","ETHUSD",1741553792431,3.0,2054.2,2053.9,5.918569]
["bitfinex","ETHUSD",1741553792796,7.86811,2054.2,2053.9,1.049839]
["bitfinex","ETHUSD",1741553793211,7.86811,2054.2,2053.8,4.86885]
["bitfinex","ETHUSD",1741553793694,3.0,2054.3,2053.6,4.86934]
["bitfinex","ETHUSD",1741553793896,4.86852,2054.1,2053.7,4.978]
["bitfinex","ETHUSD",1741553794111,4.86863,2054.0,2053.7,4.978]
["bitfinex","ETHUSD",1741553794310,4.86852,2054.1,2053.7,9.8471]
["bitfinex","ETHUSD",1741553794518,4.76852,2054.1,2053.7,11.444594]
["bitfinex","ETHUSD",1741553795335,4.86869,2054.0,2053.7,6.575494]
["bitfinex","ETHUSD",1741553795538,4.86869,2054.0,2053.7,4.978]
["bitfinex","ETHUSD",1741553795539,4.86902,2053.8,2053.7,4.978]
["bitfinex","ETHUSD",1741553796132,10.22412922,2054.3,2053.7,4.978]
["bitfinex","ETHUSD",1741553796294,4.8689,2053.9,2053.7,4.978]
["bitfinex","ETHUSD",1741553796491,4.86902,2053.8,2053.7,4.978]
["bitfinex","ETHUSD",1741553796929,3.0,2054.0,2053.7,4.978]
["bitfinex","ETHUSD",1741553797119,7.86863,2054.0,2053.7,4.978]
["bitfinex","ETHUSD",1741553797317,4.86891,2053.9,2053.7,4.978]
["bitfinex","ETHUSD",1741553797521,4.86902,2053.8,2053.7,4.978]
["bitfinex","ETHUSD",1741553798605,9.73964,2053.5,2053.1,9.84765]
["bitfinex","ETHUSD",1741553798809,0.7753,2053.9,2053.1,9.84758]
["bitfinex","ETHUSD",1741553798810,4.8695,2053.6,2053.1,9.84758]
["bitfinex","ETHUSD",1741553799011,4.86987,2053.5,2053.1,9.84758]
["bitfinex","ETHUSD",1741553799598,9.73981,2053.5,2053.1,4.87058]
["bitfinex","ETHUSD",1741553799798,4.87007,2053.4,2053.0,5.63627]
["bitfinex","ETHUSD",1741553800004,10.50977,2053.4,2053.1,1.54842]
["bitfinex","ETHUSD",1741553800248,4.87025,2053.3,2053.1,1.54842]
["bitfinex","ETHUSD",1741553800519,5.63957,2053.4,2052.9,9.84793]
["bitfinex","ETHUSD",1741553800520,4.87044,2053.2,2052.9,4.977]
["bitfinex","ETHUSD",1741553800718,4.87072,2053.1,2052.8,16.132]
["bitfinex","ETHUSD",1741553801118,4.87032,2053.3,2052.8,16.132]
["bitfinex","ETHUSD",1741553801119,4.8702,2053.3,2052.8,16.132]
["bitfinex","ETHUSD",1741553801331,4.87067,2053.2,2052.8,16.132]
["bitfinex","ETHUSD",1741553801506,9.74122,2053.2,2052.9,2.100362]
["bitfinex","ETHUSD",1741553801711,9.728009,2053.2,2052.9,2.100362]
["bitfinex","ETHUSD",1741553802144,4.8708,2053.1,2052.8,16.132]
["bitfinex","ETHUSD",1741553802437,4.87102,2053.0,2052.8,16.132]
["bitfinex","ETHUSD",1741553802638,4.87115,2052.9,2052.8,16.132]
["bitfinex","ETHUSD",1741553802808,4.87093,2053.0,2052.8,16.132]
["bitfinex","ETHUSD",1741553803007,4.87115,2052.9,2052.8,16.132]
["bitfinex","ETHUSD",1741553803201,4.87115,2052.9,2052.5,9.84797]
["bitfinex","ETHUSD",1741553803405,4.87139,2052.8,2052.6,1.02108425]
["bitfinex","ETHUSD",1741553803606,4.87164,2052.7,2052.3,10.61556]
["bitfinex","ETHUSD",1741553803848,4.87139,2052.8,2052.3,10.61556]
["bitfinex","ETHUSD",1741553804027,4.87173,2052.7,2052.3,10.61556]
["bitfinex","ETHUSD",1741553804229,4.87139,2052.8,2052.3,10.6155]
["bitfinex","ETHUSD",1741553804528,4.87172,2052.7,2052.3,10.6155]
["bitfinex","ETHUSD",1741553804844,4.87172,2052.7,2052.3,12.16434]
["bitfinex","ETHUSD",1741553805633,0.7574,2053.0,2052.3,7.29194]
["bitfinex","ETHUSD",1741553805832,3.0,2052.9,2052.5,4.87189]
["bitfinex","ETHUSD",1741553806035,7.87116,2052.9,2052.5,4.87189]
["bitfinex","ETHUSD",1741553806245,7.87116,2052.9,2052.3,10.6155]
["bitfinex","ETHUSD",1741553806423,4.8714,2052.8,2052.4,4.87228]
["bitfinex","ETHUSD",1741553806759,4.8714,2052.8,2052.4,4.92099846]
["bitfinex","ETHUSD",1741553807049,4.8714,2052.8,2052.4,6.47464831]
["bitfinex","ETHUSD",1741553807343,4.8714,2052.8,2052.4,6.42592985]
["bitfinex","ETHUSD",1741553807543,4.87141,2052.8,2052.4,6.42585985]
["bitfinex","ETHUSD",1741553807854,3.7574,2053.0,2052.5,4.87195]
["bitfinex","ETHUSD",1741553808010,3.0,2052.9,2052.5,9.74394]
["bitfinex","ETHUSD",1741553808212,3.0,2052.9,2052.5,11.45288083]
["bitfinex","ETHUSD",1741553808411,3.0,2052.9,2052.6,4.87177]
["bitfinex","ETHUSD",1741553808909,3.0,2052.9,2052.7,4.87157]
["bitfinex","ETHUSD",1741553809212,3.0,2052.9,2052.6,4.87167]
["bitfinex","ETHUSD",1741553809412,7.87118,2052.9,2052.5,6.58099083]
["bitfinex","ETHUSD",1741553809747,3.0,2052.9,2052.6,4.87184]
["bitfinex","ETHUSD",1741553810252,7.87125,2052.9,2052.5,6.58099083]
["bitfinex","ETHUSD",1741553810424,7.87125,2052.9,2052.5,6.58104083]
["bitfinex","ETHUSD",1741553810626,1.24043279,2052.9,2051.8,3.0]
["bitfinex","ETHUSD",1741553810824,4.87203,2052.6,2052.1,4.87289]
["bitfinex","ETHUSD",1741553811139,4.87215,2052.5,2052.1,4.87289]
["bitfinex","ETHUSD",1741553811337,8.62848,2053.0,2052.2,4.9214375]
["bitfinex","ETHUSD",1741553811541,8.62848,2053.0,2052.6,4.87182]
["bitfinex","ETHUSD",1741553811845,0.8041,2053.4,2053.1,4.87054]
["bitfinex","ETHUSD",1741553812048,5.67382,2053.6,2053.0,0.783]
["bitfinex","ETHUSD",1741553812251,5.67379,2053.6,2053.1,4.87056]
["bitfinex","ETHUSD",1741553812415,5.67379,2053.6,2053.0,0.783]
["bitfinex","ETHUSD",1741553812416,4.86978,2053.5,2053.0,0.783]
["bitfinex","ETHUSD",1741553812758,9.74027,2053.4,2053.0,0.565392]
["bitfinex","ETHUSD",1741553813130,4.87013,2053.4,2053.0,0.565392]
["bitfinex","ETHUSD",1741553813359,8.67379,2053.6,2053.1,4.87058]
["bitfinex","ETHUSD",1741553813671,3.0,2053.4,2053.0,5.436122]
["bitfinex","ETHUSD",1741553814052,3.0,2053.4,2053.1,4.87054]
["bitfinex","ETHUSD",1741553814366,3.0,2053.4,2053.2,1.0306662]
["bitfinex","ETHUSD",1741553814575,3.0,2053.5,2053.2,1.0306662]
["bitfinex","ETHUSD",1741553814747,7.86985,2053.5,2053.2,1.0306662]
["bitfinex","ETHUSD",1741553815368,4.87013,2053.4,2053.2,1.0306662]
["bitfinex","ETHUSD",1741553815570,4.8703,2053.3,2053.0,0.565392]
["bitfinex","ETHUSD",1741553815775,4.87013,2053.4,2053.0,0.565392]
["bitfinex","ETHUSD",1741553816079,9.74028,2053.4,2053.0,0.565392]
["bitfinex","ETHUSD",1741553816376,4.87031,2053.3,2053.0,0.565392]
["bitfinex","ETHUSD",1741553817037,4.86998,2053.4,2053.0,0.565392]
["bitfinex","ETHUSD",1741553817238,4.87055,2053.2,2052.8,0.783]
["bitfinex","ETHUSD",1741553817581,4.87079,2053.1,2052.8,0.783]
["bitfinex","ETHUSD",1741553817933,4.87109,2053.0,2052.5,5.65496]
["bitfinex","ETHUSD",1741553818269,4.87136,2052.9,2052.6,4.976]
["bitfinex","ETHUSD",1741553818668,5.67495,2053.1,2052.6,4.976]
["bitfinex","ETHUSD",1741553818870,4.87111,2053.0,2052.6,4.976]
["bitfinex","ETHUSD",1741553819176,4.87118,2052.9,2052.6,4.976]
["bitfinex","ETHUSD",1741553819359,4.87111,2053.0,2052.6,4.976]
["bitfinex","ETHUSD",1741553819360,4.87159,2052.8,2052.6,4.976]
["bitfinex","ETHUSD",1741553819673,4.87163,2052.7,2052.6,4.976]
["bitfinex","ETHUSD",1741553820367,7.87105,2053.0,2052.4,0.04871684]
["bitfinex","ETHUSD",1741553820578,3.0,2053.0,2052.4,0.63413606]
["bitfinex","ETHUSD",1741553820756,4.87128,2052.9,2052.5,4.87198]
["bitfinex","ETHUSD",1741553821174,9.74255,2052.9,2052.5,4.87198]
["bitfinex","ETHUSD",1741553821381,4.871,2053.0,2052.6,4.87185]
["bitfinex","ETHUSD",1741553821536,4.87071,2053.1,2052.7,5.845923]
["bitfinex","ETHUSD",1741553821737,3.0,2053.0,2052.7,0.974383]
["bitfinex","ETHUSD",1741553821962,10.02017,2053.8,2052.7,0.974383]
["bitfinex","ETHUSD",1741553821963,5.66162,2053.6,2053.0,4.87091]
["bitfinex","ETHUSD",1741553822152,4.87036,2053.3,2052.8,4.87139]
["bitfinex","ETHUSD",1741553822358,4.87036,2053.3,2052.9,1.0717403]
["bitfinex","ETHUSD",1741553822539,4.87054,2053.2,2052.7,5.846013]
["bitfinex","ETHUSD",1741553822739,7.87054,2053.2,2052.7,5.846013]
["bitfinex","ETHUSD",1741553822967,4.87095,2053.0,2052.7,0.974383]
["bitfinex","ETHUSD",1741553823350,3.0,2053.2,2052.7,0.974383]
["bitfinex","ETHUSD",1741553823550,4.87079,2053.1,2052.7,5.846003]
["bitfinex","ETHUSD",1741553823841,4.87092,2053.0,2052.7,0.974383]
["bitfinex","ETHUSD",1741553824640,4.87079,2053.1,2052.7,5.845853]
["bitfinex","ETHUSD",1741553825175,4.87093,2053.0,2052.7,0.974383]
["bitfinex","ETHUSD",1741553825381,4.87079,2053.1,2052.7,0.974383]
["bitfinex","ETHUSD",1741553825567,4.87094,2053.0,2052.7,0.974383]
["bitfinex","ETHUSD",1741553826157,4.87128,2052.9,2052.6,0.8245]
["bitfinex","ETHUSD",1741553826581,4.87094,2053.0,2052.6,5.69626]
["bitfinex","ETHUSD",1741553826968,9.74207,2053.0,2052.6,0.8245]
["bitfinex","ETHUSD",1741553827143,4.87094,2053.0,2052.6,0.8245]
["bitfinex","ETHUSD",1741553827979,4.87094,2053.0,2052.6,5.69617]
["bitfinex","ETHUSD",1741553828185,3.0,2053.2,2052.9,4.87111]
["bitfinex","ETHUSD",1741553828489,7.87047,2053.2,2052.8,4.87139]
["bitfinex","ETHUSD",1741553828843,0.7813,2053.5,2053.0,4.87092]
["bitfinex","ETHUSD",1741553829043,0.7813,2053.5,2053.1,4.87068]
["bitfinex","ETHUSD",1741553829044,5.65114,2053.5,2053.1,4.87068]
["bitfinex","ETHUSD",1741553829281,5.65114,2053.5,2053.1,9.74122]
["bitfinex","ETHUSD",1741553829282,3.0,2053.4,2053.1,9.74122]
["bitfinex","ETHUSD",1741553829483,3.0,2053.4,2053.1,1.547722]
["bitfinex","ETHUSD",1741553829688,3.0,2053.4,2053.1,4.87064]
["bitfinex","ETHUSD",1741553830280,7.87001,2053.4,2053.0,0.761]
["bitfinex","ETHUSD",1741553830478,12.74016,2053.4,2053.0,5.63169]
["bitfinex","ETHUSD",1741553830847,3.0,2053.4,2053.0,5.63169]
["bitfinex","ETHUSD",1741553831290,4.86963,2053.6,2053.2,4.87042]
["bitfinex","ETHUSD",1741553831291,12.73929,2053.6,2053.2,4.87042]
["bitfinex","ETHUSD",1741553831456,12.73929,2053.6,2053.0,0.761]
["bitfinex","ETHUSD",1741553831457,3.0,2053.4,2053.1,4.87055]
["bitfinex","ETHUSD",1741553831993,5.65068,2053.7,2053.2,4.87022]
["bitfinex","ETHUSD",1741553832164,7.86975,2053.5,2053.1,5.931245]
["bitfinex","ETHUSD",1741553832754,3.0,2053.5,2053.2,4.87043]
["bitfinex","ETHUSD",1741553832950,7.86979,2053.5,2053.1,5.931315]
["bitfinex","ETHUSD",1741553834106,4.87011,2053.4,2053.1,1.060655]
["bitfinex","ETHUSD",1741553834402,7.87011,2053.4,2053.0,5.63191]
["bitfinex","ETHUSD",1741553834559,7.87011,2053.4,2053.0,5.6318]
["bitfinex","ETHUSD",1741553834758,7.87011,2053.4,2053.0,10.50262]
["bitfinex","ETHUSD",1741553834951,3.0,2053.4,2053.0,5.6318]
["bitfinex","ETHUSD",1741553835155,3.0,2053.4,2053.1,4.87059]
["bitfinex","ETHUSD",1741553835590,3.0,2053.4,2053.2,4.87029]
["bitfinex","ETHUSD",1741553835902,5.6507,2053.7,2053.2,4.87029]
["bitfinex","ETHUSD",1741553835903,0.7813,2053.7,2053.4,4.86982]
["bitfinex","ETHUSD",1741553836110,0.7813,2053.9,2053.6,4.86929]
["bitfinex","ETHUSD",1741553836410,0.7813,2053.9,2053.2,1.05505829]
["bitfinex","ETHUSD",1741553836411,4.86904,2053.8,2053.4,5.6309]
["bitfinex","ETHUSD",1741553837072,4.86929,2053.7,2053.4,0.761]
["bitfinex","ETHUSD",1741553837474,4.86949,2053.6,2053.2,6.68628829]
["bitfinex","ETHUSD",1741553837684,4.8693,2053.7,2053.3,5.53878883]
["bitfinex","ETHUSD",1741553838101,4.8693,2053.7,2053.3,0.66862883]
["bitfinex","ETHUSD",1741553838310,4.8693,2053.7,2053.2,1.81605829]
["bitfinex","ETHUSD",1741553838311,4.86988,2053.5,2053.0,5.63175]
["bitfinex","ETHUSD",1741553838605,5.65085,2053.6,2053.2,4.87041]
["bitfinex","ETHUSD",1741553839608,5.65085,2053.6,2052.8,4.87138]
["bitfinex","ETHUSD",1741553839609,4.87067,2053.2,2052.7,6.74486]
["bitfinex","ETHUSD",1741553839815,4.8706,2053.2,2052.7,6.74486]
["bitfinex","ETHUSD",1741553840313,3.0,2053.3,2052.9,4.87106]
["bitfinex","ETHUSD",1741553840483,3.82,2053.4,2052.8,0.674486]
["bitfinex","ETHUSD",1741553840688,3.82,2053.4,2052.5,5.6885]
["bitfinex","ETHUSD",1741553840689,4.87124,2052.9,2052.5,5.6885]
["bitfinex","ETHUSD",1741553841085,8.69101,2053.0,2052.6,4.87176]
["bitfinex","ETHUSD",1741553841273,3.82,2053.0,2052.6,4.87176]
["bitfinex","ETHUSD",1741553841606,8.69093,2053.0,2052.6,4.87176]
["bitfinex","ETHUSD",1741553842273,4.87116,2052.9,2052.5,0.8166]
["bitfinex","ETHUSD",1741553842474,4.87149,2052.8,2052.4,4.8723]
["bitfinex","ETHUSD",1741553842778,4.87149,2052.8,2052.4,7.55169]
["bitfinex","ETHUSD",1741553843203,4.87181,2052.7,2052.3,0.8166]
["bitfinex","ETHUSD",1741553843516,3.0,2052.8,2052.2,16.132]
["bitfinex","ETHUSD",1741553843817,4.87223,2052.5,2052.2,16.132]
["bitfinex","ETHUSD",1741553844594,4.87243,2052.4,2052.2,16.132]
["bitfinex","ETHUSD",1741553844912,3.82,2052.6,2052.2,16.132]
["bitfinex","ETHUSD",1741553845116,4.87232,2052.5,2052.2,16.132]
["bitfinex","ETHUSD",1741553845479,4.87228,2052.5,2052.2,16.132]
["bitfinex","ETHUSD",1741553845818,4.87245,2052.4,2052.2,16.132]
["bitfinex","ETHUSD",1741553846017,4.87258,2052.3,2052.2,16.132]
["bitfinex","ETHUSD",1741553846404,4.87245,2052.4,2052.2,16.132]
["bitfinex","ETHUSD",1741553846720,9.74501,2052.4,2052.2,16.132]
["bitfinex","ETHUSD",1741553846906,4.87245,2052.4,2052.2,16.132]
["bitfinex","ETHUSD",1741553847109,4.87109,2053.0,2052.2,16.132]
["bitfinex","ETHUSD",1741553847110,0.7854,2052.9,2052.4,4.87234]
["bitfinex","ETHUSD",1741553847280,0.7854,2053.1,2052.8,4.87139]
["bitfinex","ETHUSD",1741553847481,0.7854,2053.1,2052.8,9.74264]
["bitfinex","ETHUSD",1741553847680,0.7854,2053.1,2052.8,4.87125]
["bitfinex","ETHUSD",1741553848018,0.7854,2053.1,2052.7,4.87161]
["bitfinex","ETHUSD",1741553848226,0.7854,2053.4,2053.0,4.87081]
["bitfinex","ETHUSD",1741553848514,4.973,2053.7,2053.2,0.7789]
["bitfinex","ETHUSD",1741553848515,0.7854,2053.7,2053.2,0.7789]
["bitfinex","ETHUSD",1741553848726,0.7854,2054.0,2053.6,4.86939]
["bitfinex","ETHUSD",1741553849288,5.65397,2054.0,2053.5,4.86972]
["bitfinex","ETHUSD",1741553849505,3.7854,2054.0,2053.5,4.86972]
["bitfinex","ETHUSD",1741553850321,8.65408,2054.0,2053.4,4.86974]
["bitfinex","ETHUSD",1741553850491,3.0,2053.9,2053.4,4.86974]
["bitfinex","ETHUSD",1741553850707,3.0,2053.9,2053.5,5.41355588]
["bitfinex","ETHUSD",1741553851907,5.65408,2054.0,2053.5,5.41355588]
["bitfinex","ETHUSD",1741553851908,0.7854,2054.0,2053.5,5.41355588]
["bitfinex","ETHUSD",1741553852109,0.7854,2054.0,2053.6,4.86935]
["bitfinex","ETHUSD",1741553852828,3.0,2053.9,2053.5,10.28318588]
["bitfinex","ETHUSD",1741553853336,3.0,2053.9,2053.6,4.86947]
["bitfinex","ETHUSD",1741553853538,3.0,2053.9,2053.6,5.89777259]
["bitfinex","ETHUSD",1741553853706,6.14406165,2054.2,2053.7,4.86912]
["bitfinex","ETHUSD",1741553854034,4.86832,2054.1,2053.7,4.86912]
["bitfinex","ETHUSD",1741553854438,11.01214165,2054.2,2053.7,4.86912]
["bitfinex","ETHUSD",1741553854733,3.0,2054.1,2053.7,5.54056226]
["bitfinex","ETHUSD",1741553855322,3.0,2054.1,2053.7,0.67146226]
["bitfinex","ETHUSD",1741553855509,7.86841,2054.1,2053.7,0.67146226]
["bitfinex","ETHUSD",1741553855710,0.7831,2054.8,2053.9,4.86878]
["bitfinex","ETHUSD",1741553855927,0.7831,2055.0,2054.9,4.86618]
["bitfinex","ETHUSD",1741553856126,5.34906165,2055.2,2055.0,4.86602]
["bitfinex","ETHUSD",1741553856301,5.34906165,2055.2,2055.1,4.86594]
["bitfinex","ETHUSD",1741553856496,0.12165,2055.7,2055.2,4.8657]
["bitfinex","ETHUSD",1741553856497,6.13216165,2055.5,2055.2,4.8657]
["bitfinex","ETHUSD",1741553856827,0.7831,2055.5,2055.0,4.86596]
["bitfinex","ETHUSD",1741553857006,0.7831,2055.5,2055.0,5.352626]
["bitfinex","ETHUSD",1741553857206,5.64822,2055.5,2055.0,5.352626]
["bitfinex","ETHUSD",1741553857707,5.64822,2055.5,2055.0,0.486596]
["bitfinex","ETHUSD",1741553858042,7.86525,2055.4,2055.0,0.486596]
["bitfinex","ETHUSD",1741553858243,3.0,2055.4,2055.0,5.352766]
["bitfinex","ETHUSD",1741553858430,4.86559,2055.3,2055.0,0.486596]
["bitfinex","ETHUSD",1741553858803,3.0,2055.3,2055.0,0.486596]
["bitfinex","ETHUSD",1741553858999,7.86558,2055.3,2054.8,4.86664]
["bitfinex","ETHUSD",1741553859943,7.86558,2055.3,2054.7,4.86674]
["bitfinex","ETHUSD",1741553860443,4.86572,2055.2,2054.8,4.86661]
["bitfinex","ETHUSD",1741553860940,7.86558,2055.3,2054.8,4.86661]
["bitfinex","ETHUSD",1741553860941,7.86558,2055.3,2054.8,4.86649]
["bitfinex","ETHUSD",1741553861118,7.86558,2055.3,2054.6,5.99104715]
["bitfinex","ETHUSD",1741553861119,4.86604,2055.1,2054.6,5.99104715]
["bitfinex","ETHUSD",1741553861441,4.86656,2054.9,2054.4,9.83956]
["bitfinex","ETHUSD",1741553861643,4.86723,2054.6,2054.4,4.972]
["bitfinex","ETHUSD",1741553861883,3.0,2054.4,2054.0,4.969]
["bitfinex","ETHUSD",1741553862043,4.86805,2054.3,2053.8,5.64175]
["bitfinex","ETHUSD",1741553862347,4.86805,2054.3,2053.7,0.67146226]
["bitfinex","ETHUSD",1741553862348,4.86846,2054.1,2053.7,0.67146226]
["bitfinex","ETHUSD",1741553862644,4.86856,2054.0,2053.8,1.05099423]
["bitfinex","ETHUSD",1741553862802,4.86846,2054.1,2053.8,1.05099423]
["bitfinex","ETHUSD",1741553863216,4.86817,2054.2,2053.8,5.91991423]
["bitfinex","ETHUSD",1741553863412,4.8684,2054.1,2053.8,1.05099423]
["bitfinex","ETHUSD",1741553863648,4.86857,2054.0,2053.7,0.67146226]
["bitfinex","ETHUSD",1741553863851,4.86831,2054.1,2053.7,0.67146226]
["bitfinex","ETHUSD",1741553864463,4.86856,2054.0,2053.7,0.67146226]
["bitfinex","ETHUSD",1741553864629,4.86856,2054.0,2053.6,4.969]
["bitfinex","ETHUSD",1741553864833,4.86884,2053.9,2053.6,4.969]
["bitfinex","ETHUSD",1741553865359,4.86845,2054.1,2053.6,4.969]
["bitfinex","ETHUSD",1741553865519,7.86808,2054.2,2053.6,9.83832]
["bitfinex","ETHUSD",1741553865723,4.86876,2054.0,2053.6,7.643312]
["bitfinex","ETHUSD",1741553866836,3.0,2054.1,2053.7,4.86925]
["bitfinex","ETHUSD",1741553867655,5.65569,2054.3,2053.8,4.86892]
["bitfinex","ETHUSD",1741553867964,3.0,2054.2,2053.9,4.86867]
["bitfinex","ETHUSD",1741553868264,3.0,2054.2,2053.8,4.86899]
["bitfinex","ETHUSD",1741553868442,3.0,2054.2,2053.8,6.6071242]
["bitfinex","ETHUSD",1741553868770,3.0,2054.3,2054.0,4.86839]
["bitfinex","ETHUSD",1741553868972,5.34906165,2054.7,2054.4,4.86747]
["bitfinex","ETHUSD",1741553869263,4.86726,2054.6,2054.1,4.86825]
["bitfinex","ETHUSD",1741553869669,4.86723,2054.6,2054.1,4.86825]
["bitfinex","ETHUSD",1741553869870,4.86723,2054.6,2054.1,5.91702]
["bitfinex","ETHUSD",1741553870662,4.86723,2054.6,2054.1,10.78515]
["bitfinex","ETHUSD",1741553871158,4.86739,2054.5,2054.1,5.9169]
["bitfinex","ETHUSD",1741553871557,4.86787,2054.3,2053.8,2.4892342]
["bitfinex","ETHUSD",1741553871869,4.86819,2054.2,2053.7,9.83715]
["bitfinex","ETHUSD",1741553872464,4.86819,2054.2,2053.8,4.869]
["bitfinex","ETHUSD",1741553872668,4.8684,2054.1,2053.7,4.86915]
["bitfinex","ETHUSD",1741553872830,4.8684,2054.1,2053.7,6.1855662]
["bitfinex","ETHUSD",1741553873339,4.86793,2054.3,2053.8,4.86884]
["bitfinex","ETHUSD",1741553873534,0.8318,2054.6,2054.3,4.86783]
["bitfinex","ETHUSD",1741553873765,0.8318,2055.1,2054.5,0.7511]
["bitfinex","ETHUSD",1741553873966,0.12165,2055.7,2054.5,0.7511]
["bitfinex","ETHUSD",1741553873967,6.18086165,2055.6,2055.3,4.86527]
["bitfinex","ETHUSD",1741553874176,6.81111282,2055.6,2055.2,4.86561]
["bitfinex","ETHUSD",1741553874579,11.67603282,2055.6,2054.9,4.8662]
["bitfinex","ETHUSD",1741553874871,3.0,2055.4,2054.9,9.73251]
["bitfinex","ETHUSD",1741553875085,3.0,2055.4,2055.0,4.86595]
["bitfinex","ETHUSD",1741553875284,16.54084282,2055.6,2055.1,4.86577]
["bitfinex","ETHUSD",1741553875449,3.0,2055.4,2054.8,4.968]
["bitfinex","ETHUSD",1741553875664,4.86587,2055.2,2054.8,4.968]
["bitfinex","ETHUSD",1741553875989,3.0,2055.4,2054.8,4.968]
["bitfinex","ETHUSD",1741553876285,3.0,2055.4,2054.9,4.86619]
["bitfinex","ETHUSD",1741553876286,7.86536,2055.4,2054.9,4.86619]
["bitfinex","ETHUSD",1741553876486,4.86571,2055.2,2054.8,4.968]
["bitfinex","ETHUSD",1741553876684,4.86571,2055.2,2054.8,5.951471]
["bitfinex","ETHUSD",1741553877058,0.7634,2055.8,2055.6,4.86475]
["bitfinex","ETHUSD",1741553877248,0.7634,2055.8,2055.5,4.86495]
["bitfinex","ETHUSD",1741553877453,5.34906165,2056.0,2055.6,4.86475]
["bitfinex","ETHUSD",1741553877964,10.21289165,2056.0,2055.5,4.86495]
["bitfinex","ETHUSD",1741553878175,7.86406,2055.9,2055.5,4.86495]
["bitfinex","ETHUSD",1741553878488,0.7634,2056.4,2055.6,5.70080023]
["bitfinex","ETHUSD",1741553878687,5.62626,2056.4,2055.6,5.65215]
["bitfinex","ETHUSD",1741553878888,7.86311,2056.3,2055.6,5.65215]
["bitfinex","ETHUSD",1741553879092,4.86339,2056.2,2055.6,5.65215]
["bitfinex","ETHUSD",1741553879291,4.86357,2056.1,2055.6,5.65215]
["bitfinex","ETHUSD",1741553879461,0.7634,2056.4,2055.6,5.70079426]
["bitfinex","ETHUSD",1741553879667,5.6263,2056.4,2055.6,5.65215]
["bitfinex","ETHUSD",1741553879882,3.0,2056.3,2055.6,5.65215]
["bitfinex","ETHUSD",1741553880187,0.7837,2057.0,2056.2,4.86314]
["bitfinex","ETHUSD",1741553880373,0.7837,2056.5,2056.0,9.82967]
["bitfinex","ETHUSD",1741553880572,4.86312,2056.3,2056.0,4.966]
["bitfinex","ETHUSD",1741553880792,7.86291,2056.4,2056.0,9.82958]
["bitfinex","ETHUSD",1741553880991,0.7837,2056.9,2056.5,4.86258]
["bitfinex","ETHUSD",1741553881305,3.0,2056.7,2056.3,4.863]
["bitfinex","ETHUSD",1741553881479,3.0,2056.7,2056.3,0.56511]
["bitfinex","ETHUSD",1741553881679,0.7837,2056.9,2056.3,0.56511]
["bitfinex","ETHUSD",1741553881880,3.0,2056.8,2056.1,0.7881]
["bitfinex","ETHUSD",1741553882083,4.86249,2056.6,2056.1,5.65155]
["bitfinex","ETHUSD",1741553882807,4.86324,2056.3,2056.0,4.966]
["bitfinex","ETHUSD",1741553882992,4.8636,2056.1,2055.7,4.965]
["bitfinex","ETHUSD",1741553883177,4.86384,2056.0,2055.7,4.965]
["bitfinex","ETHUSD",1741553883383,4.8636,2056.1,2055.7,6.6105549]
["bitfinex","ETHUSD",1741553883579,0.7837,2056.4,2055.7,6.6105549]
["bitfinex","ETHUSD",1741553883779,3.0,2056.5,2056.0,4.86359]
["bitfinex","ETHUSD",1741553883981,7.86273,2056.5,2056.0,4.86359]
["bitfinex","ETHUSD",1741553884593,7.86273,2056.5,2056.0,9.7273]
["bitfinex","ETHUSD",1741553884798,7.86263,2056.5,2056.1,4.86354]
["bitfinex","ETHUSD",1741553885078,0.7804,2056.6,2056.1,4.86341]
["bitfinex","ETHUSD",1741553885274,0.7804,2056.6,2056.2,4.86323]
["bitfinex","ETHUSD",1741553885480,5.64281,2056.6,2056.1,4.86341]
["bitfinex","ETHUSD",1741553886081,4.86267,2056.5,2056.1,4.86341]
["bitfinex","ETHUSD",1741553886509,5.64281,2056.6,2056.1,4.86341]
["bitfinex","ETHUSD",1741553886709,3.7804,2056.6,2055.7,6.6105549]
["bitfinex","ETHUSD",1741553886903,4.86312,2056.3,2055.8,4.86409]
["bitfinex","ETHUSD",1741553887078,4.86334,2056.2,2055.7,4.86436]
["bitfinex","ETHUSD",1741553887293,3.0,2056.1,2055.8,4.964]
["bitfinex","ETHUSD",1741553887488,7.86275,2056.5,2056.0,4.86371]
["bitfinex","ETHUSD",1741553887800,3.0,2056.5,2055.9,4.86383]
["bitfinex","ETHUSD",1741553887989,10.99202165,2056.6,2055.9,1.469214]
["bitfinex","ETHUSD",1741553888199,0.7804,2056.9,2056.0,0.7926]
["bitfinex","ETHUSD",1741553888523,5.64152,2057.2,2056.8,4.86192]
["bitfinex","ETHUSD",1741553888683,4.86121,2057.1,2056.5,10.61901]
["bitfinex","ETHUSD",1741553888888,3.0,2056.6,2055.5,5.22748038]
["bitfinex","ETHUSD",1741553889187,0.7804,2055.9,2055.5,4.86498]
["bitfinex","ETHUSD",1741553889402,0.7804,2055.9,2055.4,4.86512]
["bitfinex","ETHUSD",1741553889734,0.7804,2055.9,2055.1,5.65853]
["bitfinex","ETHUSD",1741553889735,0.7804,2055.9,2055.5,4.86481]
["bitfinex","ETHUSD",1741553890525,3.7804,2055.9,2055.1,10.98636619]
["bitfinex","ETHUSD",1741553890820,4.8644,2055.8,2055.3,4.86542]
["bitfinex","ETHUSD",1741553891014,0.7804,2055.9,2055.4,0.973101]
["bitfinex","ETHUSD",1741553891332,4.86428,2055.8,2055.4,4.86514]
["bitfinex","ETHUSD",1741553891688,5.64454,2055.9,2055.4,4.86514]
["bitfinex","ETHUSD",1741553891889,3.7804,2055.9,2055.5,4.86489]
["bitfinex","ETHUSD",1741553892090,8.64448,2055.9,2055.5,4.86489]
["bitfinex","ETHUSD",1741553892928,3.7804,2055.9,2055.5,4.86489]
["bitfinex","ETHUSD",1741553893224,3.7804,2055.9,2055.5,5.351359]
["bitfinex","ETHUSD",1741553893421,8.64447,2055.9,2055.5,5.351349]
["bitfinex","ETHUSD",1741553893930,0.7804,2055.9,2055.5,0.486489]
["bitfinex","ETHUSD",1741553894130,4.86471,2055.7,2055.5,0.486489]
["bitfinex","ETHUSD",1741553894434,4.86479,2055.6,2055.2,4.86556]
["bitfinex","ETHUSD",1741553894921,9.72944,2055.7,2055.2,4.86556]
["bitfinex","ETHUSD",1741553895082,3.0,2055.6,2054.9,5.22714615]
["bitfinex","ETHUSD",1741553895286,4.8654,2055.4,2054.9,5.97409572]
["bitfinex","ETHUSD",1741553895719,4.86551,2055.3,2054.9,5.97409572]
["bitfinex","ETHUSD",1741553896332,9.73077,2055.4,2054.9,10.84021572]
["bitfinex","ETHUSD",1741553896637,9.73127,2055.3,2054.9,1.10770572]
["bitfinex","ETHUSD",1741553896843,9.73127,2055.3,2055.0,1.17298557]
["bitfinex","ETHUSD",1741553897141,4.86618,2055.0,2054.6,5.65957]
["bitfinex","ETHUSD",1741553897339,4.86594,2055.1,2054.7,4.8668]
["bitfinex","ETHUSD",1741553897496,4.86584,2055.2,2054.8,4.86655]
["bitfinex","ETHUSD",1741553897837,3.0,2055.3,2054.9,5.839595]
["bitfinex","ETHUSD",1741553898013,3.0,2055.3,2055.0,4.86617]
["bitfinex","ETHUSD",1741553898515,3.0,2055.3,2055.0,4.86613]
["bitfinex","ETHUSD",1741553899038,3.0,2055.3,2054.9,5.839595]
["bitfinex","ETHUSD",1741553899223,7.8656,2055.3,2054.9,5.839595]
["bitfinex","ETHUSD",1741553900404,4.86598,2055.1,2054.9,0.973335]
["bitfinex","ETHUSD",1741553900608,4.86603,2055.1,2054.7,4.86679]
["bitfinex","ETHUSD",1741553900807,4.86582,2055.2,2054.7,4.86679]
["bitfinex","ETHUSD",1741553900808,4.86582,2055.2,2054.7,9.73351]
["bitfinex","ETHUSD",1741553901147,4.86582,2055.2,2054.7,4.86672]
["bitfinex","ETHUSD",1741553901311,4.86582,2055.2,2054.7,9.73343]
["bitfinex","ETHUSD",1741553901312,4.86579,2055.2,2054.7,9.73343]
["bitfinex","ETHUSD",1741553901511,4.86579,2055.2,2054.7,4.86671]
["bitfinex","ETHUSD",1741553901717,4.86596,2055.1,2054.8,0.565931]
["bitfinex","ETHUSD",1741553902242,4.86619,2055.0,2054.8,0.565931]
["bitfinex","ETHUSD",1741553902817,4.86641,2054.9,2054.6,0.7926]
["bitfinex","ETHUSD",1741553903405,4.8667,2054.8,2054.4,5.68654]
["bitfinex","ETHUSD",1741553903748,7.86651,2054.9,2054.4,5.68648]
["bitfinex","ETHUSD",1741553903922,4.86669,2054.8,2054.4,5.68648]
["bitfinex","ETHUSD",1741553904744,7.86651,2054.9,2054.6,4.86709]
["bitfinex","ETHUSD",1741553904745,3.0,2054.9,2054.6,4.86709]
["bitfinex","ETHUSD",1741553905047,3.0,2054.8,2054.6,1.055339]
["bitfinex","ETHUSD",1741553906007,0.8183,2055.0,2054.8,4.86648]
["bitfinex","ETHUSD",1741553906209,3.0,2055.0,2054.7,4.86677]
["bitfinex","ETHUSD",1741553906410,4.86641,2055.0,2054.6,1.055339]
["bitfinex","ETHUSD",1741553906723,9.73278,2055.0,2054.6,1.055339]
["bitfinex","ETHUSD",1741553907016,4.86674,2054.8,2054.4,5.68646]
["bitfinex","ETHUSD",1741553908507,0.8309,2055.3,2054.6,4.86689]
["bitfinex","ETHUSD",1741553908734,4.86628,2055.0,2054.6,4.86689]
["bitfinex","ETHUSD",1741553908919,9.73264,2055.0,2054.6,4.86689]
["bitfinex","ETHUSD",1741553909123,4.86628,2055.0,2054.6,9.73392]
["bitfinex","ETHUSD",1741553909321,4.86628,2055.0,2054.7,0.973392]
["bitfinex","ETHUSD",1741553909730,4.86649,2054.9,2054.5,4.86726]
["bitfinex","ETHUSD",1741553909949,4.86675,2054.8,2054.4,5.6866]
["bitfinex","ETHUSD",1741553910130,4.86595,2055.1,2054.4,0.8191]
["bitfinex","ETHUSD",1741553910332,4.86714,2054.6,2054.3,16.114]
["bitfinex","ETHUSD",1741553910509,4.86698,2054.7,2054.3,20.98173]
["bitfinex","ETHUSD",1741553910706,4.86698,2054.7,2054.3,23.647691]
["bitfinex","ETHUSD",1741553911250,7.86635,2055.0,2054.3,18.779961]
["bitfinex","ETHUSD",1741553911251,4.86737,2054.5,2054.3,18.779961]
["bitfinex","ETHUSD",1741553911434,8.6985,2054.4,2054.3,16.114]
["bitfinex","ETHUSD",1741553911610,8.6985,2054.4,2054.0,4.86848]
["bitfinex","ETHUSD",1741553912252,4.86794,2054.3,2053.9,4.86866]
["bitfinex","ETHUSD",1741553912913,8.6985,2054.4,2053.9,4.86861]
["bitfinex","ETHUSD",1741553913109,4.86794,2054.3,2053.9,5.96867483]
["bitfinex","ETHUSD",1741553913517,4.86832,2054.1,2053.7,5.22748825]
["bitfinex","ETHUSD",1741553913734,4.86832,2054.1,2053.7,9.73826]
["bitfinex","ETHUSD",1741553913930,0.8309,2054.0,2053.4,16.9287]
["bitfinex","ETHUSD",1741553914121,4.86897,2053.9,2053.5,4.86959]
["bitfinex","ETHUSD",1741553914317,5.69946,2054.0,2053.6,4.86944]
["bitfinex","ETHUSD",1741553914542,5.69946,2054.0,2053.5,8.032806]
["bitfinex","ETHUSD",1741553914745,5.69946,2054.0,2053.5,12.902416]
["bitfinex","ETHUSD",1741553914918,5.69946,2054.0,2053.6,4.86944]
["bitfinex","ETHUSD",1741553915359,5.69946,2054.0,2053.5,8.032806]
["bitfinex","ETHUSD",1741553915670,5.69946,2054.0,2053.5,12.902426]
["bitfinex","ETHUSD",1741553916434,0.8309,2054.0,2053.7,4.86925]
["bitfinex","ETHUSD",1741553916926,0.8309,2054.0,2053.6,0.49965279]
["bitfinex","ETHUSD",1741553917256,5.69959,2054.0,2053.6,5.36909279]
["bitfinex","ETHUSD",1741553917761,5.69948,2054.0,2053.6,5.36914279]
["bitfinex","ETHUSD",1741553918759,0.8309,2054.0,2053.6,5.36914279]
["bitfinex","ETHUSD",1741553918963,0.8309,2054.0,2053.9,4.86878]
["bitfinex","ETHUSD",1741553919126,3.7745,2054.3,2054.0,4.86844]
["bitfinex","ETHUSD",1741553919329,0.7745,2054.3,2054.1,4.86818]
["bitfinex","ETHUSD",1741553919564,3.7745,2054.5,2054.1,4.86817]
["bitfinex","ETHUSD",1741553919772,8.64187,2054.5,2054.1,4.86817]
["bitfinex","ETHUSD",1741553921774,3.7745,2054.5,2053.7,1.68493588]
["bitfinex","ETHUSD",1741553922074,0.7745,2054.1,2053.7,4.86909]
["bitfinex","ETHUSD",1741553922234,5.64294,2054.1,2053.7,4.86909]
["bitfinex","ETHUSD",1741553923140,3.7745,2054.1,2053.8,4.86899]
["bitfinex","ETHUSD",1741553923333,3.7745,2054.3,2053.9,9.7372]
["bitfinex","ETHUSD",1741553923532,3.0,2054.2,2053.6,5.36893279]
["bitfinex","ETHUSD",1741553923747,4.86865,2054.0,2053.6,0.49965279]
["bitfinex","ETHUSD",1741553924151,9.73742,2054.0,2053.6,0.49965279]
["bitfinex","ETHUSD",1741553924834,4.86865,2054.0,2053.6,0.49965279]
["bitfinex","ETHUSD",1741553925036,4.86905,2053.8,2053.5,0.8317]
["bitfinex","ETHUSD",1741553925372,5.6571,2053.9,2053.5,5.70129]
["bitfinex","ETHUSD",1741553926338,0.7882,2053.9,2053.5,5.70129]
["bitfinex","ETHUSD",1741553926534,0.7882,2053.9,2053.6,4.86947]
["bitfinex","ETHUSD",1741553926935,0.7882,2053.9,2053.5,5.70129]
["bitfinex","ETHUSD",1741553926936,5.65698,2053.9,2053.5,5.70129]
["bitfinex","ETHUSD",1741553927138,4.86917,2053.8,2053.3,5.7266]
["bitfinex","ETHUSD",1741553927342,4.86944,2053.7,2053.3,5.6308]
["bitfinex","ETHUSD",1741553927580,0.7882,2053.9,2053.3,0.7606]
["bitfinex","ETHUSD",1741553927748,4.86855,2054.0,2053.6,4.86941]
["bitfinex","ETHUSD",1741553927939,7.86855,2054.0,2053.6,4.86941]
["bitfinex","ETHUSD",1741553928340,7.86855,2054.0,2053.6,5.84333]
["bitfinex","ETHUSD",1741553928774,3.0,2054.0,2053.7,4.86913]
["bitfinex","ETHUSD",1741553929074,7.86872,2054.0,2053.6,5.84337]
["bitfinex","ETHUSD",1741553929776,7.86872,2054.0,2053.6,5.84329]
["bitfinex","ETHUSD",1741553929979,12.73737,2054.0,2053.6,4.86937]
["bitfinex","ETHUSD",1741553930471,7.86868,2054.0,2053.6,4.86937]
["bitfinex","ETHUSD",1741553930979,4.86902,2053.9,2053.4,4.86979]
["bitfinex","ETHUSD",1741553931539,7.86855,2054.0,2053.5,4.86972]
["bitfinex","ETHUSD",1741553931760,12.73725,2054.0,2053.6,4.86944]
["bitfinex","ETHUSD",1741553932243,0.7882,2054.4,2054.1,4.8681]
["bitfinex","ETHUSD",1741553932447,0.7882,2054.4,2054.0,4.8684]
["bitfinex","ETHUSD",1741553932647,0.7882,2054.4,2054.1,4.86826]
["bitfinex","ETHUSD",1741553933255,0.7882,2054.4,2053.7,5.62978]
["bitfinex","ETHUSD",1741553933580,4.86819,2054.2,2053.8,0.6603696]
["bitfinex","ETHUSD",1741553934285,3.0,2054.1,2053.8,5.5292196]
["bitfinex","ETHUSD",1741553934786,3.0,2054.1,2053.8,0.6603696]
["bitfinex","ETHUSD",1741553934787,7.86841,2054.1,2053.8,0.6603696]
["bitfinex","ETHUSD",1741553934960,7.86841,2054.1,2053.7,5.62985]
["bitfinex","ETHUSD",1741553935465,3.0,2054.1,2053.7,5.62985]
["bitfinex","ETHUSD",1741553935776,3.0,2054.1,2053.8,4.86901]
["bitfinex","ETHUSD",1741553935981,3.0,2054.1,2053.7,5.62985]
["bitfinex","ETHUSD",1741553936188,7.86833,2054.1,2053.7,5.62976]
["bitfinex","ETHUSD",1741553936691,7.86833,2054.1,2053.7,6.679685]
["bitfinex","ETHUSD",1741553936847,0.7882,2054.4,2053.7,1.810525]
["bitfinex","ETHUSD",1741553937085,4.86674,2054.8,2053.9,4.86878]
["bitfinex","ETHUSD",1741553937287,4.86674,2054.8,2054.3,4.86767]
["bitfinex","ETHUSD",1741553937486,3.0,2054.6,2054.3,4.86767]
["bitfinex","ETHUSD",1741553937887,3.0,2054.6,2054.1,4.86817]
["bitfinex","ETHUSD",1741553938129,4.86713,2054.6,2054.2,5.851457]
["bitfinex","ETHUSD",1741553938337,3.0,2054.6,2054.3,4.86781]
["bitfinex","ETHUSD",1741553938521,7.86713,2054.6,2054.2,5.851247]
["bitfinex","ETHUSD",1741553938694,3.0,2054.6,2054.2,5.851247]
["bitfinex","ETHUSD",1741553938898,3.0,2054.6,2054.3,4.86772]
["bitfinex","ETHUSD",1741553939109,3.0,2054.6,2054.3,5.9396167]
["bitfinex","ETHUSD",1741553939505,3.0,2054.6,2054.3,10.8072867]
["bitfinex","ETHUSD",1741553939733,3.0,2054.7,2054.3,1.8651967]
["bitfinex","ETHUSD",1741553939940,3.0,2054.7,2054.4,4.86745]
["bitfinex","ETHUSD",1741553940244,3.0,2054.7,2054.3,6.7329267]
["bitfinex","ETHUSD",1741553940534,3.0,2054.7,2054.4,4.86757]
["bitfinex","ETHUSD",1741553940711,3.0,2054.7,2054.4,6.04663137]
["bitfinex","ETHUSD",1741553941300,3.0,2054.7,2054.4,1.17906137]
["bitfinex","ETHUSD",1741553941507,3.0,2054.7,2054.3,9.73545]
["bitfinex","ETHUSD",1741553941844,3.0,2054.7,2054.3,4.86772]
["bitfinex","ETHUSD",1741553942018,7.86691,2054.7,2054.3,4.86772]
["bitfinex","ETHUSD",1741553942611,3.0,2054.7,2054.3,4.86765]
["bitfinex","ETHUSD",1741553942812,3.0,2054.7,2054.4,4.8674]
["bitfinex","ETHUSD",1741553943031,7.8667,2054.8,2054.4,5.9392467]
["bitfinex","ETHUSD",1741553943213,7.8667,2054.8,2054.3,4.86779]
["bitfinex","ETHUSD",1741553943533,3.0,2054.8,2054.4,4.86757]
["bitfinex","ETHUSD",1741553943734,7.86675,2054.8,2054.3,4.86779]
["bitfinex","ETHUSD",1741553943920,3.0,2054.8,2054.4,4.86748]
["bitfinex","ETHUSD",1741553944121,0.8147,2055.3,2054.7,4.86689]
["bitfinex","ETHUSD",1741553944439,4.8658,2055.2,2054.7,4.86671]
["bitfinex","ETHUSD",1741553944640,3.0,2055.1,2054.7,4.86671]
["bitfinex","ETHUSD",1741553945144,4.86605,2055.1,2054.6,4.965]
["bitfinex","ETHUSD",1741553945343,4.86633,2055.0,2054.6,9.83203]
["bitfinex","ETHUSD",1741553945533,4.86633,2055.0,2054.6,4.965]
["bitfinex","ETHUSD",1741553945534,0.8147,2054.9,2054.6,4.965]
["bitfinex","ETHUSD",1741553946247,0.8147,2054.9,2054.6,11.377006]
["bitfinex","ETHUSD",1741553946947,0.8147,2055.2,2054.9,4.8664]
["bitfinex","ETHUSD",1741553948047,0.8147,2055.2,2055.0,4.86613]
["bitfinex","ETHUSD",1741553948412,0.8147,2055.5,2054.7,0.7505]
["bitfinex","ETHUSD",1741553948606,0.8147,2055.5,2055.2,4.86549]
["bitfinex","ETHUSD",1741553949148,0.8147,2055.5,2055.1,4.86588]
["bitfinex","ETHUSD",1741553949314,0.8147,2055.5,2055.1,5.839072]
["bitfinex","ETHUSD",1741553949509,0.8147,2055.5,2055.4,4.86523]
["bitfinex","ETHUSD",1741553949709,4.86341,2056.2,2055.3,0.04865232]
["bitfinex","ETHUSD",1741553949710,0.8147,2055.9,2055.3,0.04865232]
["bitfinex","ETHUSD",1741553949910,5.67884,2055.9,2055.4,4.86503]
["bitfinex","ETHUSD",1741553950367,5.67884,2055.9,2055.5,4.86486]
["bitfinex","ETHUSD",1741553950515,3.8147,2055.9,2055.6,4.86473]
["bitfinex","ETHUSD",1741553950711,0.8147,2055.9,2055.6,4.86473]
["bitfinex","ETHUSD",1741553950937,0.8147,2056.1,2055.9,4.86386]
["bitfinex","ETHUSD",1741553951244,4.8632,2056.3,2055.8,4.86425]
["bitfinex","ETHUSD",1741553951245,4.86336,2056.2,2055.8,4.86425]
["bitfinex","ETHUSD",1741553951613,0.8147,2056.3,2055.8,4.86425]
["bitfinex","ETHUSD",1741553951808,0.8147,2056.3,2055.8,4.86406]
["bitfinex","ETHUSD",1741553952111,0.8147,2056.3,2055.9,10.214176]
["bitfinex","ETHUSD",1741553952112,3.8147,2056.3,2055.9,10.214176]
["bitfinex","ETHUSD",1741553952314,3.8147,2056.3,2055.9,5.350266]
["bitfinex","ETHUSD",1741553952540,8.67784,2056.3,2055.9,5.350266]
["bitfinex","ETHUSD",1741553952753,3.8147,2056.3,2055.9,10.214206]
["bitfinex","ETHUSD",1741553953056,0.8147,2056.3,2056.0,4.86373]
["bitfinex","ETHUSD",1741553953236,0.8147,2056.6,2056.0,1.0213996]
["bitfinex","ETHUSD",1741553953414,4.86263,2056.5,2056.1,4.86357]
["bitfinex","ETHUSD",1741553953752,4.86263,2056.5,2056.0,5.8850196]
["bitfinex","ETHUSD",1741553953753,3.0,2056.4,2056.0,5.8850196]
["bitfinex","ETHUSD",1741553954754,3.0,2056.4,2056.1,4.86356]
["bitfinex","ETHUSD",1741553954953,7.86297,2056.4,2056.1,1.19854856]
["bitfinex","ETHUSD",1741553955119,7.86297,2056.4,2055.9,1.236906]
["bitfinex","ETHUSD",1741553955120,4.86324,2056.3,2055.9,5.350356]
["bitfinex","ETHUSD",1741553955457,12.726,2056.4,2055.9,5.350356]
["bitfinex","ETHUSD",1741553956052,7.86297,2056.4,2055.9,0.486406]
["bitfinex","ETHUSD",1741553956237,4.8632,2056.3,2055.9,5.350446]
["bitfinex","ETHUSD",1741553956616,0.7814,2056.2,2055.9,5.350446]
["bitfinex","ETHUSD",1741553957096,0.7814,2056.2,2055.9,0.486406]
["bitfinex","ETHUSD",1741553957258,5.64475,2056.2,2055.8,4.963]
["bitfinex","ETHUSD",1741553957423,10.50832,2056.2,2055.8,4.963]
["bitfinex","ETHUSD",1741553958253,4.86358,2056.1,2055.8,4.963]
["bitfinex","ETHUSD",1741553958846,10.50829,2056.2,2055.8,4.963]
["bitfinex","ETHUSD",1741553959355,5.64475,2056.2,2055.8,4.963]
["bitfinex","ETHUSD",1741553959527,4.8636,2056.1,2055.8,4.963]
["bitfinex","ETHUSD",1741553959729,10.50824,2056.2,2055.8,9.82724]
["bitfinex","ETHUSD",1741553960459,4.86413,2055.9,2055.5,5.6925]
["bitfinex","ETHUSD",1741553960631,5.68805,2055.8,2055.3,5.69293]
["bitfinex","ETHUSD",1741553960833,0.8237,2055.8,2055.4,4.86508]
["bitfinex","ETHUSD",1741553961759,0.8237,2055.8,2055.5,4.86498]
["bitfinex","ETHUSD",1741553962123,0.8237,2055.8,2055.5,4.86488]
["bitfinex","ETHUSD",1741553962457,0.8237,2055.8,2055.5,5.92552884]
["bitfinex","ETHUSD",1741553962825,5.68798,2055.8,2055.5,1.06064884]
["bitfinex","ETHUSD",1741553963024,5.68798,2055.8,2055.4,4.86518]
["bitfinex","ETHUSD",1741553963484,5.68798,2055.8,2055.3,5.69304]
["bitfinex","ETHUSD",1741553963681,4.86454,2055.7,2055.3,4.86534]
["bitfinex","ETHUSD",1741553964154,4.86454,2055.7,2055.3,9.73061]
["bitfinex","ETHUSD",1741553964357,4.86454,2055.7,2055.3,6.45073433]
["bitfinex","ETHUSD",1741553965082,4.86454,2055.7,2055.3,11.31609433]
["bitfinex","ETHUSD",1741553965290,4.86454,2055.7,2055.3,6.45073433]
["bitfinex","ETHUSD",1741553965487,5.68799,2055.8,2055.3,6.45073433]
["bitfinex","ETHUSD",1741553965691,3.0,2056.1,2055.8,4.86424]
["bitfinex","ETHUSD",1741553965847,4.86362,2056.1,2055.7,4.86449]
["bitfinex","ETHUSD",1741553966365,4.86362,2056.1,2055.6,4.86465]
["bitfinex","ETHUSD",1741553966552,4.86362,2056.1,2055.7,4.86436]
["bitfinex","ETHUSD",1741553967169,4.86386,2056.0,2055.6,4.86472]
["bitfinex","ETHUSD",1741553967371,4.86386,2056.0,2055.6,6.03502368]
["bitfinex","ETHUSD",1741553967577,9.72788,2056.0,2055.6,1.17030368]
["bitfinex","ETHUSD",1741553968444,4.86386,2056.0,2055.6,6.03495368]
["bitfinex","ETHUSD",1741553968747,9.7279,2056.0,2055.6,6.03495368]
["bitfinex","ETHUSD",1741553968945,4.86386,2056.0,2055.6,6.03495368]
["bitfinex","ETHUSD",1741553969179,4.86386,2056.0,2055.7,1.09485869]
["bitfinex","ETHUSD",1741553969549,4.86405,2055.9,2055.5,9.72987]
["bitfinex","ETHUSD",1741553969744,4.86386,2056.0,2055.6,4.86472]
["bitfinex","ETHUSD",1741553970653,5.65815,2055.9,2055.5,4.86498]
["bitfinex","ETHUSD",1741553971277,5.65815,2055.9,2055.4,6.04310677]
["bitfinex","ETHUSD",1741553971471,4.86441,2055.8,2055.4,4.86517]
["bitfinex","ETHUSD",1741553971691,4.86461,2055.7,2055.3,4.86532]
["bitfinex","ETHUSD",1741553972187,4.86441,2055.8,2055.3,4.86532]
["bitfinex","ETHUSD",1741553972484,4.86441,2055.8,2055.3,4.8653]
["bitfinex","ETHUSD",1741553972988,4.86453,2055.7,2055.3,4.8653]
["bitfinex","ETHUSD",1741553973183,4.86453,2055.7,2055.3,11.31606333]
["bitfinex","ETHUSD",1741553973789,4.86453,2055.7,2055.3,6.45076333]
["bitfinex","ETHUSD",1741553973991,4.86453,2055.7,2055.3,11.31608333]
["bitfinex","ETHUSD",1741553974284,5.65815,2055.9,2055.4,4.86511]
["bitfinex","ETHUSD",1741553974285,3.0,2055.8,2055.4,4.86511]
["bitfinex","ETHUSD",1741553974489,7.8643,2055.8,2055.4,4.86511]
["bitfinex","ETHUSD",1741553974694,7.8643,2055.8,2055.4,6.60910066]
["bitfinex","ETHUSD",1741553974988,12.7288,2055.8,2055.4,6.60910066]
["bitfinex","ETHUSD",1741553975173,12.72872,2055.8,2055.4,6.60910066]
["bitfinex","ETHUSD",1741553975377,4.86455,2055.7,2055.4,1.74399066]
["bitfinex","ETHUSD",1741553976164,4.8654,2055.4,2055.0,6.06498516]
["bitfinex","ETHUSD",1741553976469,9.73082,2055.4,2055.0,11.02398516]
["bitfinex","ETHUSD",1741553977006,0.7986,2055.5,2055.0,0.8305]
["bitfinex","ETHUSD",1741553977007,4.86584,2055.2,2055.0,0.8305]
["bitfinex","ETHUSD",1741553977294,4.86539,2055.4,2055.0,4.86607]
["bitfinex","ETHUSD",1741553977454,4.86547,2055.3,2054.9,25.94631]
["bitfinex","ETHUSD",1741553977654,4.86547,2055.3,2055.0,2.594631]
["bitfinex","ETHUSD",1741553978089,4.86539,2055.4,2055.0,7.460801]
["bitfinex","ETHUSD",1741553978298,9.73077,2055.4,2055.0,7.460801]
["bitfinex","ETHUSD",1741553978458,9.73083,2055.4,2055.0,7.460801]
["bitfinex","ETHUSD",1741553978658,4.86547,2055.3,2055.0,2.594631]
["bitfinex","ETHUSD",1741553979361,4.86538,2055.4,2055.1,0.96301531]
["bitfinex","ETHUSD",1741553979362,4.86527,2055.4,2055.1,0.96301531]
["bitfinex","ETHUSD",1741553979557,4.86549,2055.3,2055.1,0.96301531]
["bitfinex","ETHUSD",1741553979889,4.86581,2055.2,2054.9,16.121]
["bitfinex","ETHUSD",1741553980203,4.86618,2055.0,2054.9,16.121]
["bitfinex","ETHUSD",1741553980356,0.8005,2055.4,2054.9,16.121]
["bitfinex","ETHUSD",1741553980557,8.66588,2055.4,2055.0,4.86595]
["bitfinex","ETHUSD",1741553980806,4.86575,2055.2,2054.9,16.121]
["bitfinex","ETHUSD",1741553981157,4.8657,2055.3,2054.9,20.98732]
["bitfinex","ETHUSD",1741553981356,4.8657,2055.3,2054.9,25.85353]
["bitfinex","ETHUSD",1741553981590,4.8657,2055.3,2054.9,20.98721]
["bitfinex","ETHUSD",1741553982292,4.86589,2055.2,2054.9,16.121]
["bitfinex","ETHUSD",1741553982479,4.86583,2055.2,2054.9,16.121]
["bitfinex","ETHUSD",1741553982683,4.86583,2055.2,2054.9,18.302818]
["bitfinex","ETHUSD",1741553982859,4.86598,2055.1,2054.9,18.302818]
["bitfinex","ETHUSD",1741553983064,4.86583,2055.2,2054.9,2.181818]
["bitfinex","ETHUSD",1741553983264,4.86553,2055.3,2054.8,12.73284]
["bitfinex","ETHUSD",1741553983581,4.86549,2055.3,2054.9,4.86639]
["bitfinex","ETHUSD",1741553984092,13.1,2055.9,2054.9,4.86639]
["bitfinex","ETHUSD",1741553984093,5.69272,2055.6,2055.2,4.86561]
["bitfinex","ETHUSD",1741553984300,5.69272,2055.6,2055.1,4.86594]
["bitfinex","ETHUSD",1741553984461,4.86518,2055.5,2055.1,3.0]
["bitfinex","ETHUSD",1741553984661,9.73037,2055.5,2055.1,4.348911]
["bitfinex","ETHUSD",1741553984858,9.73038,2055.5,2055.1,4.348911]
["bitfinex","ETHUSD",1741553985093,0.8279,2055.6,2055.2,4.86547]
["bitfinex","ETHUSD",1741553985391,5.69232,2055.8,2055.1,1.348911]
["bitfinex","ETHUSD",1741553985561,5.69232,2055.8,2055.3,4.86534]
["bitfinex","ETHUSD",1741553985757,5.69232,2055.8,2055.4,0.973104]
["bitfinex","ETHUSD",1741553985990,4.86462,2055.7,2055.4,0.973104]
["bitfinex","ETHUSD",1741553986397,4.86476,2055.6,2055.3,0.7568]
["bitfinex","ETHUSD",1741553988418,4.86534,2055.4,2055.1,0.7568]
["bitfinex","ETHUSD",1741553988771,4.86534,2055.4,2055.0,9.82517]
["bitfinex","ETHUSD",1741553989512,5.69324,2055.4,2054.9,8.62309]
["bitfinex","ETHUSD",1741553989714,4.86602,2055.1,2054.7,21.73953]
["bitfinex","ETHUSD",1741553989877,4.86631,2055.0,2054.7,16.116]
["bitfinex","ETHUSD",1741553990213,5.69421,2055.0,2054.7,16.116]
["bitfinex","ETHUSD",1741553990524,4.86602,2055.1,2054.7,20.98287]
["bitfinex","ETHUSD",1741553990721,4.86619,2055.0,2054.7,16.116]
["bitfinex","ETHUSD",1741553991012,3.8279,2055.2,2054.7,23.50000852]
["bitfinex","ETHUSD",1741553991214,13.55962,2055.2,2054.8,4.86663]
["bitfinex","ETHUSD",1741553991375,8.69371,2055.2,2054.7,23.49991852]
["bitfinex","ETHUSD",1741553991718,13.55959,2055.2,2054.7,28.36667852]
["bitfinex","ETHUSD",1741553991913,13.55959,2055.2,2054.8,3.33256785]
["bitfinex","ETHUSD",1741553992085,13.55955,2055.2,2054.8,8.19912785]
["bitfinex","ETHUSD",1741553992267,8.69371,2055.2,2054.8,3.33256785]
["bitfinex","ETHUSD",1741553993317,4.86606,2055.1,2054.7,16.116]
["bitfinex","ETHUSD",1741553993477,0.8279,2055.2,2054.7,16.116]
["bitfinex","ETHUSD",1741553993678,4.86643,2054.9,2054.7,16.116]
["bitfinex","ETHUSD",1741553994295,4.86632,2055.0,2054.7,16.116]
["bitfinex","ETHUSD",1741553994974,4.86594,2055.1,2054.7,16.116]
["bitfinex","ETHUSD",1741553995181,4.86594,2055.1,2054.7,22.67006]
["bitfinex","ETHUSD",1741553995493,5.69366,2055.2,2054.8,4.86664]
["bitfinex","ETHUSD",1741553996016,10.55957,2055.2,2054.7,22.67006]
["bitfinex","ETHUSD",1741553996177,5.69366,2055.2,2054.8,4.86662]
["bitfinex","ETHUSD",1741553996378,4.86608,2055.1,2054.7,22.67014]
["bitfinex","ETHUSD",1741553996578,4.86619,2055.0,2054.7,17.80328]
["bitfinex","ETHUSD",1741553996827,4.86643,2054.9,2054.7,16.116]
["bitfinex","ETHUSD",1741553997785,4.86619,2055.0,2054.7,16.116]
["bitfinex","ETHUSD",1741553997974,4.86642,2054.9,2054.7,16.116]
["bitfinex","ETHUSD",1741553998175,4.86619,2055.0,2054.7,16.116]
["bitfinex","ETHUSD",1741553998378,4.866,2055.1,2054.7,20.98286]
["bitfinex","ETHUSD",1741553998606,9.73217,2055.1,2054.7,20.98286]
["bitfinex","ETHUSD",1741553998924,4.86618,2055.0,2054.7,16.116]
["bitfinex","ETHUSD",1741553999093,4.866,2055.1,2054.7,16.116]
["bitfinex","ETHUSD",1741553999292,5.69366,2055.2,2054.8,4.86665]
["bitfinex","ETHUSD",1741553999705,4.86596,2055.1,2054.8,4.86665]
["bitfinex","ETHUSD",1741553999880,4.86596,2055.1,2054.7,20.98283]
["bitfinex","ETHUSD",1741554000078,4.86596,2055.1,2054.7,21.6254217]
["bitfinex","ETHUSD",1741554000279,0.8279,2055.2,2054.8,4.86656]
["bitfinex","ETHUSD",1741554000474,5.69371,2055.2,2054.7,16.7585917]
["bitfinex","ETHUSD",1741554000694,4.86609,2055.1,2054.7,21.6254317]
["bitfinex","ETHUSD",1741554001138,4.86628,2055.0,2054.7,16.7585917]
["bitfinex","ETHUSD",1741554001293,0.827,2054.8,2054.3,0.7882]
["bitfinex","ETHUSD",1741554001626,0.827,2054.8,2053.8,4.0336]
["bitfinex","ETHUSD",1741554001627,4.86727,2054.6,2054.1,10.52452]
["bitfinex","ETHUSD",1741554001944,0.827,2054.8,2054.3,4.8678]
["bitfinex","ETHUSD",1741554001945,4.86698,2054.7,2054.3,4.8678]
["bitfinex","ETHUSD",1741554002248,4.86723,2054.6,2054.2,4.86805]
["bitfinex","ETHUSD",1741554002403,4.86723,2054.6,2054.2,5.929575]
["bitfinex","ETHUSD",1741554002603,4.86716,2054.6,2054.2,1.061525]
["bitfinex","ETHUSD",1741554002797,4.86738,2054.5,2054.1,5.6565]
["bitfinex","ETHUSD",1741554003041,4.86738,2054.5,2054.1,10.5247]
["bitfinex","ETHUSD",1741554003343,3.0,2054.6,2054.3,4.86777]
["bitfinex","ETHUSD",1741554003504,0.827,2054.8,2054.4,4.86742]
["bitfinex","ETHUSD",1741554003703,0.827,2054.8,2054.1,0.7882]
["bitfinex","ETHUSD",1741554004035,3.0,2054.7,2054.4,4.86747]
["bitfinex","ETHUSD",1741554004241,3.8282,2055.0,2054.5,0.7562]
["bitfinex","ETHUSD",1741554004448,4.8666,2054.9,2054.5,5.62342]
["bitfinex","ETHUSD",1741554004746,4.8666,2054.9,2054.5,5.62354]
["bitfinex","ETHUSD",1741554004894,4.8666,2054.9,2054.5,0.7562]
["bitfinex","ETHUSD",1741554005104,9.73322,2054.9,2054.5,0.7562]
["bitfinex","ETHUSD",1741554005339,4.86674,2054.8,2054.5,0.7562]
["bitfinex","ETHUSD",1741554005639,4.86674,2054.8,2054.0,9.82751]
["bitfinex","ETHUSD",1741554005640,5.65722,2054.8,2054.3,4.86783]
["bitfinex","ETHUSD",1741554005928,5.65722,2054.8,2054.1,0.8198]
["bitfinex","ETHUSD",1741554005929,4.86745,2054.5,2054.1,5.68799]
["bitfinex","ETHUSD",1741554006105,4.86727,2054.6,2054.1,7.32424121]
["bitfinex","ETHUSD",1741554006305,5.65716,2054.8,2054.1,2.45615121]
["bitfinex","ETHUSD",1741554006505,5.65716,2054.8,2053.9,4.86865]
["bitfinex","ETHUSD",1741554006506,4.86786,2054.3,2053.9,4.86872]
["bitfinex","ETHUSD",1741554006732,4.86753,2054.5,2054.0,4.86845]
["bitfinex","ETHUSD",1741554006937,4.8676,2054.4,2053.9,4.86878]
["bitfinex","ETHUSD",1741554007236,3.0,2054.6,2054.3,4.86779]
["bitfinex","ETHUSD",1741554007424,3.0,2054.6,2054.3,4.86773]
["bitfinex","ETHUSD",1741554007895,7.86719,2054.6,2054.2,4.86807]
["bitfinex","ETHUSD",1741554008243,9.68537856,2055.0,2054.2,4.86807]
["bitfinex","ETHUSD",1741554008244,10.13582,2055.2,2054.4,4.86738]
["bitfinex","ETHUSD",1741554008415,10.13571,2055.2,2054.8,4.86652]
["bitfinex","ETHUSD",1741554008829,3.0,2055.1,2054.8,4.86652]
["bitfinex","ETHUSD",1741554009311,12.95,2055.5,2054.9,0.7636]
["bitfinex","ETHUSD",1741554009512,5.27,2055.5,2055.1,4.86578]
["bitfinex","ETHUSD",1741554009717,5.27,2055.5,2055.2,4.86568]
["bitfinex","ETHUSD",1741554010044,5.27,2055.5,2055.0,4.86615]
["bitfinex","ETHUSD",1741554010262,3.0,2055.4,2055.0,4.86615]
["bitfinex","ETHUSD",1741554010402,5.27,2055.5,2055.1,4.86589]
["bitfinex","ETHUSD",1741554010609,3.0,2055.4,2054.9,0.7636]
["bitfinex","ETHUSD",1741554010807,3.0,2055.4,2055.1,4.86585]
["bitfinex","ETHUSD",1741554011019,7.86535,2055.4,2054.9,5.62998]
["bitfinex","ETHUSD",1741554011203,8.64605,2055.4,2054.9,5.62998]
["bitfinex","ETHUSD",1741554011405,3.0,2055.4,2054.9,1.813245]
["bitfinex","ETHUSD",1741554011728,4.86619,2055.0,2054.5,4.959]
["bitfinex","ETHUSD",1741554011931,4.86653,2054.9,2054.5,4.959]
["bitfinex","ETHUSD",1741554012177,3.0,2055.0,2054.5,4.959]
["bitfinex","ETHUSD",1741554012330,7.86633,2055.0,2054.5,14.6935]
["bitfinex","ETHUSD",1741554012551,7.86633,2055.0,2054.5,4.959]
["bitfinex","ETHUSD",1741554012721,4.86644,2054.9,2054.5,4.959]
["bitfinex","ETHUSD",1741554013043,5.64746,2054.8,2054.5,4.959]
["bitfinex","ETHUSD",1741554013520,4.86701,2054.7,2054.5,4.959]
["bitfinex","ETHUSD",1741554013931,4.86701,2054.7,2054.3,4.86782]
["bitfinex","ETHUSD",1741554014135,4.86701,2054.7,2054.2,6.735432]
["bitfinex","ETHUSD",1741554014345,0.7557,2054.4,2053.8,20.98887]
["bitfinex","ETHUSD",1741554014643,9.73599,2054.3,2053.8,21.75067]
["bitfinex","ETHUSD",1741554014807,9.73593,2054.3,2053.8,21.75067]
["bitfinex","ETHUSD",1741554015002,5.57481856,2054.4,2053.9,4.86863]
["bitfinex","ETHUSD",1741554015202,7.68,2054.5,2054.3,9.73552]
["bitfinex","ETHUSD",1741554015444,13.13691,2054.7,2054.3,5.917132]
["bitfinex","ETHUSD",1741554015619,8.27,2054.7,2054.3,4.86771]
["bitfinex","ETHUSD",1741554016017,8.27,2054.7,2054.2,0.7587]
["bitfinex","ETHUSD",1741554016216,13.13703,2054.7,2054.2,0.7587]
["bitfinex","ETHUSD",1741554016463,3.0,2054.5,2054.2,5.62675]
["bitfinex","ETHUSD",1741554016633,3.0,2054.6,2054.2,5.62675]
["bitfinex","ETHUSD",1741554016958,3.0,2054.6,2054.2,1.808186]
["bitfinex","ETHUSD",1741554017252,3.0,2054.6,2054.0,5.67643]
["bitfinex","ETHUSD",1741554017253,7.86735,2054.6,2054.0,5.67643]
["bitfinex","ETHUSD",1741554017417,7.86731,2054.6,2054.0,5.67643]
["bitfinex","ETHUSD",1741554017619,4.86742,2054.5,2054.0,10.54487]
["bitfinex","ETHUSD",1741554017854,4.86742,2054.5,2054.0,5.67634]
["bitfinex","ETHUSD",1741554018160,3.0,2054.3,2053.8,16.9279]
["bitfinex","ETHUSD",1741554018468,4.86773,2054.4,2053.5,5.23662813]
["bitfinex","ETHUSD",1741554018469,4.86873,2054.0,2053.5,5.67746]
["bitfinex","ETHUSD",1741554018647,0.7742,2054.1,2053.6,4.86933]
["bitfinex","ETHUSD",1741554018852,0.7742,2054.1,2053.5,0.8079]
["bitfinex","ETHUSD",1741554019024,4.86871,2054.0,2053.5,5.67751]
["bitfinex","ETHUSD",1741554019223,4.86871,2054.0,2053.5,2.358434]
["bitfinex","ETHUSD",1741554019469,4.86871,2054.0,2053.5,0.8079]
["bitfinex","ETHUSD",1741554019718,0.7742,2054.1,2053.5,5.67753]
["bitfinex","ETHUSD",1741554019853,0.7742,2054.1,2053.7,4.86912]
["bitfinex","ETHUSD",1741554020569,3.0,2054.2,2053.8,4.8689]
["bitfinex","ETHUSD",1741554020869,7.68,2054.6,2054.2,4.86794]
["bitfinex","ETHUSD",1741554021081,19.12387071,2055.0,2054.1,5.69531]
["bitfinex","ETHUSD",1741554021239,12.95,2055.2,2054.7,4.86679]
["bitfinex","ETHUSD",1741554021567,3.0,2055.1,2054.7,4.86679]
["bitfinex","ETHUSD",1741554021775,18.64606,2055.2,2054.7,4.86679]
["bitfinex","ETHUSD",1741554022067,3.0,2055.1,2054.7,4.86679]
["bitfinex","ETHUSD",1741554022428,7.86598,2055.1,2054.6,9.82512]
["bitfinex","ETHUSD",1741554022628,7.86597,2055.1,2054.6,9.82512]
["bitfinex","ETHUSD",1741554023044,4.86597,2055.1,2054.6,9.82512]
["bitfinex","ETHUSD",1741554023245,7.86639,2055.0,2054.6,4.958]
["bitfinex","ETHUSD",1741554023463,4.86652,2054.9,2054.6,4.958]
["bitfinex","ETHUSD",1741554024290,5.62831,2055.0,2054.6,4.958]
["bitfinex","ETHUSD",1741554024500,10.49462,2055.0,2054.6,4.958]
["bitfinex","ETHUSD",1741554025194,5.62829,2055.0,2054.6,9.8251]
["bitfinex","ETHUSD",1741554025494,10.49462,2055.0,2054.6,4.958]
["bitfinex","ETHUSD",1741554025691,4.86644,2054.9,2054.4,4.86755]
["bitfinex","ETHUSD",1741554025860,4.86644,2054.9,2054.4,9.82555]
["bitfinex","ETHUSD",1741554026051,4.86644,2054.9,2054.5,4.86736]
["bitfinex","ETHUSD",1741554026482,9.73303,2054.9,2054.4,9.82555]
["bitfinex","ETHUSD",1741554026794,4.86644,2054.9,2054.4,9.82543]
["bitfinex","ETHUSD",1741554026990,4.86644,2054.9,2054.4,15.23376562]
["bitfinex","ETHUSD",1741554027215,8.442,2055.0,2054.5,4.8673]
["bitfinex","ETHUSD",1741554027378,13.30828,2055.0,2054.5,4.8673]
["bitfinex","ETHUSD",1741554027687,4.86642,2054.9,2054.5,4.8673]
["bitfinex","ETHUSD",1741554027889,4.86642,2054.9,2054.4,5.49784562]
["bitfinex","ETHUSD",1741554028091,4.86673,2054.8,2054.4,10.36542562]
["bitfinex","ETHUSD",1741554028290,7.86644,2054.9,2054.4,10.36542562]
["bitfinex","ETHUSD",1741554029554,7.86644,2054.9,2054.4,9.82458]
["bitfinex","ETHUSD",1741554029998,3.0,2054.9,2054.4,9.82446]
["bitfinex","ETHUSD",1741554030194,7.86645,2054.9,2054.4,9.82446]
["bitfinex","ETHUSD",1741554030500,4.86675,2054.8,2054.4,4.957]
["bitfinex","ETHUSD",1741554030705,4.86675,2054.8,2054.4,9.82456]
["bitfinex","ETHUSD",1741554030996,7.86651,2054.9,2054.4,11.369714]
["bitfinex","ETHUSD",1741554031604,3.0,2054.9,2054.6,4.86712]
["bitfinex","ETHUSD",1741554031899,7.68,2055.0,2054.8,4.86646]
["bitfinex","ETHUSD",1741554032271,10.68,2055.0,2054.9,4.86641]
["bitfinex","ETHUSD",1741554032467,3.0,2055.0,2054.8,4.86646]
["bitfinex","ETHUSD",1741554032683,3.0,2055.0,2054.7,5.64696]
["bitfinex","ETHUSD",1741554032882,3.0,2055.0,2054.7,6.698356]
["bitfinex","ETHUSD",1741554033798,2.9,2055.0,2054.8,4.86656]
["bitfinex","ETHUSD",1741554033997,5.27,2055.2,2054.8,4.86656]
["bitfinex","ETHUSD",1741554034295,10.13577,2055.2,2054.7,6.698356]
["bitfinex","ETHUSD",1741554034653,10.13577,2055.2,2054.7,11.564946]
["bitfinex","ETHUSD",1741554035207,4.86595,2055.1,2054.7,6.698186]
["bitfinex","ETHUSD",1741554035367,4.86634,2055.0,2054.5,5.6474]
["bitfinex","ETHUSD",1741554035700,5.69415,2055.1,2054.6,4.86703]
["bitfinex","ETHUSD",1741554035874,3.8282,2055.1,2054.7,4.86677]
["bitfinex","ETHUSD",1741554036069,8.69414,2055.1,2054.7,4.86677]
["bitfinex","ETHUSD",1741554037163,8.69414,2055.1,2054.6,4.86703]
["bitfinex","ETHUSD",1741554037492,8.69414,2055.1,2054.6,4.86702]
["bitfinex","ETHUSD",1741554037698,4.86623,2055.0,2054.6,4.86702]
["bitfinex","ETHUSD",1741554037902,3.8282,2055.1,2054.7,4.8668]
["bitfinex","ETHUSD",1741554038104,3.8282,2055.1,2054.9,4.86641]
["bitfinex","ETHUSD",1741554038105,3.0,2055.1,2054.9,4.86641]
["bitfinex","ETHUSD",1741554038309,3.0,2055.1,2054.9,5.64651]
["bitfinex","ETHUSD",1741554038509,0.8282,2055.3,2055.0,4.86599]
["bitfinex","ETHUSD",1741554038812,3.8282,2055.3,2055.0,4.86599]
["bitfinex","ETHUSD",1741554039015,7.68,2055.4,2055.2,4.8657]
["bitfinex","ETHUSD",1741554039213,0.807,2055.6,2055.4,4.86516]
["bitfinex","ETHUSD",1741554039383,5.67176,2055.6,2055.1,4.8659]
["bitfinex","ETHUSD",1741554039800,10.5367,2055.6,2055.1,4.8659]
["bitfinex","ETHUSD",1741554040001,4.86502,2055.5,2055.1,4.8659]
["bitfinex","ETHUSD",1741554040316,10.53666,2055.6,2055.1,11.37907399]
["bitfinex","ETHUSD",1741554041122,5.67176,2055.6,2055.1,11.37907399]
["bitfinex","ETHUSD",1741554041413,10.53663,2055.6,2055.1,6.51323399]
["bitfinex","ETHUSD",1741554041715,5.67176,2055.6,2055.1,6.51323399]
["bitfinex","ETHUSD",1741554041925,10.53668,2055.6,2055.1,6.51323399]
["bitfinex","ETHUSD",1741554042088,4.86519,2055.5,2055.1,1.64743399]
["bitfinex","ETHUSD",1741554042288,0.7632,2055.2,2055.0,4.956]
["bitfinex","ETHUSD",1741554043912,5.62903,2055.2,2054.8,9.82153]
["bitfinex","ETHUSD",1741554044111,0.7632,2055.2,2054.8,9.82153]
["bitfinex","ETHUSD",1741554044313,0.7632,2055.2,2054.9,4.86638]
["bitfinex","ETHUSD",1741554044680,0.7632,2055.2,2054.8,9.82153]
["bitfinex","ETHUSD",1741554045015,0.7632,2055.2,2054.8,4.955]
["bitfinex","ETHUSD",1741554045220,0.7632,2055.2,2054.8,9.82145]
["bitfinex","ETHUSD",1741554046593,5.62892,2055.2,2054.8,9.82145]
["bitfinex","ETHUSD",1741554046811,5.62892,2055.2,2054.8,11.46045754]
["bitfinex","ETHUSD",1741554047313,0.7632,2055.2,2054.9,4.8664]
["bitfinex","ETHUSD",1741554047492,0.7632,2055.2,2054.8,11.46045754]
["bitfinex","ETHUSD",1741554047676,3.0,2055.3,2054.9,4.86641]
["bitfinex","ETHUSD",1741554047883,3.0,2055.3,2055.0,4.86604]
["bitfinex","ETHUSD",1741554048082,3.0,2055.3,2054.9,0.8082]
["bitfinex","ETHUSD",1741554048083,3.0,2055.3,2054.9,5.67459]
["bitfinex","ETHUSD",1741554048284,7.8656,2055.3,2054.9,5.67459]
["bitfinex","ETHUSD",1741554048485,3.0,2055.3,2054.9,5.67459]
["bitfinex","ETHUSD",1741554048685,7.86562,2055.3,2054.9,5.67459]
["bitfinex","ETHUSD",1741554050016,7.86562,2055.3,2054.9,5.6745]
["bitfinex","ETHUSD",1741554050219,8.4432,2055.4,2055.2,4.8657]
["bitfinex","ETHUSD",1741554050404,13.7689,2055.9,2055.4,4.86512]
["bitfinex","ETHUSD",1741554050606,13.7689,2055.9,2055.3,0.79965077]
["bitfinex","ETHUSD",1741554050908,3.0,2055.8,2055.4,4.86511]
["bitfinex","ETHUSD",1741554051082,18.63306,2055.9,2055.4,9.81911]
["bitfinex","ETHUSD",1741554051481,3.0,2055.8,2055.4,14.68417]
["bitfinex","ETHUSD",1741554051725,3.0,2055.8,2055.4,16.227687]
["bitfinex","ETHUSD",1741554052015,3.0,2055.8,2055.4,6.497517]
["bitfinex","ETHUSD",1741554052225,0.7838,2056.1,2055.4,4.954]
["bitfinex","ETHUSD",1741554052424,0.7838,2056.1,2055.7,4.86438]
["bitfinex","ETHUSD",1741554052598,0.7838,2056.1,2055.7,9.72876]
["bitfinex","ETHUSD",1741554052786,0.7838,2056.1,2055.8,0.55]
["bitfinex","ETHUSD",1741554054030,0.7838,2056.1,2056.0,0.55]
["bitfinex","ETHUSD",1741554054232,0.7954,2056.3,2056.0,1.091398]
["bitfinex","ETHUSD",1741554054542,4.86272,2056.5,2056.1,5.41357]
["bitfinex","ETHUSD",1741554054722,3.0,2056.4,2056.1,5.41357]
["bitfinex","ETHUSD",1741554055099,5.62032,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1741554055300,0.7586,2056.9,2056.6,0.55]
["bitfinex","ETHUSD",1741554056048,6.0876,2057.1,2056.8,0.55]
["bitfinex","ETHUSD",1741554056363,5.27,2057.1,2056.8,0.55]
["bitfinex","ETHUSD",1741554057033,10.13126,2057.1,2056.8,0.55]
["bitfinex","ETHUSD",1741554057207,4.86146,2057.0,2056.7,0.55]
["bitfinex","ETHUSD",1741554057408,10.13126,2057.1,2056.7,0.55]
["bitfinex","ETHUSD",1741554057654,4.86149,2057.0,2056.7,0.55]
["bitfinex","ETHUSD",1741554057955,4.86179,2056.9,2056.7,0.55]
["bitfinex","ETHUSD",1741554058102,4.86149,2057.0,2056.7,0.55]
["bitfinex","ETHUSD",1741554058426,5.27,2057.1,2056.9,0.55]
["bitfinex","ETHUSD",1741554058805,10.13132,2057.1,2056.8,0.55]
["bitfinex","ETHUSD",1741554059003,4.86132,2057.1,2056.7,5.41211]
["bitfinex","ETHUSD",1741554060214,4.86126,2057.1,2056.7,5.41211]
["bitfinex","ETHUSD",1741554060442,3.0,2057.2,2056.7,5.41211]
["bitfinex","ETHUSD",1741554060641,3.0,2057.2,2057.0,0.55]
["bitfinex","ETHUSD",1741554060836,7.86107,2057.2,2056.9,0.55]
["bitfinex","ETHUSD",1741554061839,0.8176,2057.3,2057.1,0.55]
["bitfinex","ETHUSD",1741554062041,4.86051,2057.4,2057.1,0.55]
["bitfinex","ETHUSD",1741554062211,7.8608,2057.3,2056.8,1.793611]
["bitfinex","ETHUSD",1741554062407,4.86125,2057.1,2056.9,0.55]
["bitfinex","ETHUSD",1741554062905,4.86108,2057.2,2056.9,0.55]
["bitfinex","ETHUSD",1741554063106,7.86073,2057.4,2056.9,5.41164]
["bitfinex","ETHUSD",1741554063107,4.86075,2057.3,2056.9,5.41164]
["bitfinex","ETHUSD",1741554063331,4.86097,2057.2,2056.9,0.55]
["bitfinex","ETHUSD",1741554063541,4.861,2057.2,2056.9,0.55]
["bitfinex","ETHUSD",1741554063737,5.61971,2057.1,2056.7,0.55]
["bitfinex","ETHUSD",1741554063913,5.61971,2057.1,2056.7,1.668746]
["bitfinex","ETHUSD",1741554064114,4.86155,2057.0,2056.7,1.668746]
["bitfinex","ETHUSD",1741554064319,0.7583,2057.1,2056.7,1.668746]
["bitfinex","ETHUSD",1741554064503,4.8616,2057.0,2056.7,1.668746]
["bitfinex","ETHUSD",1741554065921,0.7583,2057.1,2056.7,1.668746]
["bitfinex","ETHUSD",1741554066106,5.61955,2057.1,2056.7,1.668746]
["bitfinex","ETHUSD",1741554066308,7.68,2057.3,2057.0,4.86121]
["bitfinex","ETHUSD",1741554066518,7.68,2057.3,2057.1,5.41115]
["bitfinex","ETHUSD",1741554066727,5.45210217,2057.7,2057.4,4.86041]
["bitfinex","ETHUSD",1741554066728,13.8360502,2057.7,2057.4,4.86041]
["bitfinex","ETHUSD",1741554066930,13.0716502,2057.7,2057.5,5.41012]
["bitfinex","ETHUSD",1741554067206,13.0716502,2057.7,2057.5,0.55]
["bitfinex","ETHUSD",1741554068637,13.0716502,2057.7,2057.4,0.55]
["bitfinex","ETHUSD",1741554069448,13.0716502,2057.7,2057.4,2.150382]
["bitfinex","ETHUSD",1741554069645,17.9314502,2057.7,2057.4,2.150382]
["bitfinex","ETHUSD",1741554070338,4.86026,2057.5,2057.0,5.61833]
["bitfinex","ETHUSD",1741554070551,4.86026,2057.5,2057.1,0.55]
["bitfinex","ETHUSD",1741554071021,5.69322,2057.6,2057.1,5.45969606]
["bitfinex","ETHUSD",1741554071221,5.69314,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741554071448,5.3916502,2057.7,2057.3,5.41063]
["bitfinex","ETHUSD",1741554071755,5.3916502,2057.7,2057.5,0.55]
["bitfinex","ETHUSD",1741554071936,10.2516502,2057.7,2057.3,0.55]
["bitfinex","ETHUSD",1741554072112,4.86003,2057.6,2057.3,0.55]
["bitfinex","ETHUSD",1741554072311,4.86037,2057.5,2057.1,0.55]
["bitfinex","ETHUSD",1741554072523,4.8605,2057.4,2057.1,1.668794]
["bitfinex","ETHUSD",1741554072723,0.8193,2057.4,2057.0,0.8286]
["bitfinex","ETHUSD",1741554072924,4.86083,2057.3,2056.9,4.86162]
["bitfinex","ETHUSD",1741554073165,4.8611,2057.2,2056.8,6.4286936]
["bitfinex","ETHUSD",1741554073317,4.8611,2057.2,2056.8,11.2905736]
["bitfinex","ETHUSD",1741554073519,9.72226,2057.2,2056.8,6.4286936]
["bitfinex","ETHUSD",1741554073739,4.8611,2057.2,2056.8,6.4286936]
["bitfinex","ETHUSD",1741554073953,4.8611,2057.2,2056.9,2.88848629]
["bitfinex","ETHUSD",1741554074126,9.72218,2057.2,2056.9,2.88848629]
["bitfinex","ETHUSD",1741554074332,4.86108,2057.2,2056.9,2.88848629]
["bitfinex","ETHUSD",1741554074562,4.86122,2057.1,2056.9,2.88848629]
["bitfinex","ETHUSD",1741554074718,0.8318,2057.0,2056.8,4.947]
["bitfinex","ETHUSD",1741554074921,4.86132,2057.1,2056.8,4.947]
["bitfinex","ETHUSD",1741554075455,4.86168,2056.9,2056.8,4.947]
["bitfinex","ETHUSD",1741554075760,4.86192,2056.8,2056.7,16.106]
["bitfinex","ETHUSD",1741554076233,16.37292,2057.2,2056.5,0.7703]
["bitfinex","ETHUSD",1741554076433,16.37292,2057.2,2056.0,5.35]
["bitfinex","ETHUSD",1741554076434,4.86283,2056.5,2056.3,4.946]
["bitfinex","ETHUSD",1741554076638,5.33045197,2056.8,2056.3,9.80907]
["bitfinex","ETHUSD",1741554076639,4.86192,2056.8,2056.3,9.80907]
["bitfinex","ETHUSD",1741554076979,4.86258,2056.6,2056.3,4.946]
["bitfinex","ETHUSD",1741554077142,4.86256,2056.6,2056.3,4.946]
["bitfinex","ETHUSD",1741554077465,4.86286,2056.4,2056.3,4.946]
["bitfinex","ETHUSD",1741554077886,4.86275,2056.5,2056.3,4.946]
["bitfinex","ETHUSD",1741554078194,9.72552,2056.5,2056.3,4.946]
["bitfinex","ETHUSD",1741554078343,4.86234,2056.7,2056.3,4.946]
["bitfinex","ETHUSD",1741554078541,4.86286,2056.4,2056.3,4.946]
["bitfinex","ETHUSD",1741554078761,5.64406,2056.4,2055.9,21.049]
["bitfinex","ETHUSD",1741554079056,5.64406,2056.4,2055.9,25.91303]
["bitfinex","ETHUSD",1741554079390,10.50705,2056.4,2055.9,25.91303]
["bitfinex","ETHUSD",1741554079541,5.64406,2056.4,2055.9,25.91303]
["bitfinex","ETHUSD",1741554079736,7.68,2056.6,2056.0,3.20592122]
["bitfinex","ETHUSD",1741554079969,4.86286,2056.5,2056.1,0.7957]
["bitfinex","ETHUSD",1741554080274,9.7256,2056.5,2056.1,0.7957]
["bitfinex","ETHUSD",1741554080752,7.68,2056.6,2056.1,0.7957]
["bitfinex","ETHUSD",1741554081083,9.72556,2056.5,2056.0,8.021088]
["bitfinex","ETHUSD",1741554081282,9.72556,2056.5,2056.1,3.3933908]
["bitfinex","ETHUSD",1741554081488,4.86287,2056.4,2055.9,25.91282]
["bitfinex","ETHUSD",1741554082067,7.68,2056.6,2055.9,21.049]
["bitfinex","ETHUSD",1741554082305,4.86296,2056.4,2055.9,25.91303]
["bitfinex","ETHUSD",1741554082638,4.86323,2056.3,2055.9,16.103]
["bitfinex","ETHUSD",1741554082841,4.86347,2056.2,2055.9,16.103]
["bitfinex","ETHUSD",1741554083041,4.86364,2056.1,2055.9,18.81165129]
["bitfinex","ETHUSD",1741554083274,4.86381,2056.0,2055.9,16.103]
["bitfinex","ETHUSD",1741554083677,4.86381,2056.0,2055.6,4.947]
["bitfinex","ETHUSD",1741554083869,4.86364,2056.1,2055.6,9.81164]
["bitfinex","ETHUSD",1741554084073,4.86358,2056.1,2055.6,9.81164]
["bitfinex","ETHUSD",1741554084278,3.0,2056.3,2055.8,4.86405]
["bitfinex","ETHUSD",1741554084494,3.0,2056.3,2055.8,1.5528981]
["bitfinex","ETHUSD",1741554084495,4.86352,2056.2,2055.8,1.5528981]
["bitfinex","ETHUSD",1741554085075,4.86368,2056.1,2055.8,1.5528981]
["bitfinex","ETHUSD",1741554085406,4.86383,2056.0,2055.7,0.8047]
["bitfinex","ETHUSD",1741554086005,5.64038,2056.1,2055.7,5.66919]
["bitfinex","ETHUSD",1741554086174,4.86336,2056.2,2055.7,5.66919]
["bitfinex","ETHUSD",1741554086381,4.86336,2056.2,2055.7,0.8047]
["bitfinex","ETHUSD",1741554086382,4.86359,2056.1,2055.7,0.8047]
["bitfinex","ETHUSD",1741554087074,3.7767,2056.3,2055.8,4.86421]
["bitfinex","ETHUSD",1741554087288,4.86335,2056.2,2055.8,1.55290282]
["bitfinex","ETHUSD",1741554087481,8.64002,2056.3,2055.8,6.41707282]
["bitfinex","ETHUSD",1741554087680,4.86351,2056.2,2055.8,1.55290282]
["bitfinex","ETHUSD",1741554088274,4.86358,2056.1,2055.8,1.55290282]
["bitfinex","ETHUSD",1741554088870,4.86381,2056.0,2055.8,1.55290282]
["bitfinex","ETHUSD",1741554089068,4.86381,2056.0,2055.7,0.8047]
["bitfinex","ETHUSD",1741554089503,4.86413,2055.9,2055.7,0.8047]
["bitfinex","ETHUSD",1741554089801,9.72784,2056.0,2055.6,4.947]
["bitfinex","ETHUSD",1741554089998,4.86381,2056.0,2055.6,4.947]
["bitfinex","ETHUSD",1741554090308,4.86407,2055.9,2055.6,4.947]
["bitfinex","ETHUSD",1741554090613,4.86411,2055.9,2055.7,1.061653]
["bitfinex","ETHUSD",1741554090772,9.72773,2056.0,2055.7,1.061653]
["bitfinex","ETHUSD",1741554091097,9.72775,2056.0,2055.7,1.061653]
["bitfinex","ETHUSD",1741554091405,4.86409,2055.9,2055.5,5.7517]
["bitfinex","ETHUSD",1741554091572,4.86438,2055.8,2055.4,4.947]
["bitfinex","ETHUSD",1741554091772,0.7767,2055.9,2055.5,4.86489]
["bitfinex","ETHUSD",1741554092103,5.64084,2055.9,2055.5,4.86489]
["bitfinex","ETHUSD",1741554092707,4.8643,2055.8,2055.4,9.81222]
["bitfinex","ETHUSD",1741554093007,5.64084,2055.9,2055.5,1.548217]
["bitfinex","ETHUSD",1741554093204,5.64084,2055.9,2055.5,6.413207]
["bitfinex","ETHUSD",1741554093512,4.86378,2056.1,2055.8,0.8047]
["bitfinex","ETHUSD",1741554093810,0.7767,2056.2,2055.8,0.8047]
["bitfinex","ETHUSD",1741554093811,5.64008,2056.2,2055.8,0.8047]
["bitfinex","ETHUSD",1741554093986,4.86377,2056.1,2055.8,0.8047]
["bitfinex","ETHUSD",1741554094308,4.86377,2056.1,2055.8,1.371634]
["bitfinex","ETHUSD",1741554094511,4.86387,2056.0,2055.8,0.566934]
["bitfinex","ETHUSD",1741554095071,4.86404,2055.9,2055.8,0.566934]
["bitfinex","ETHUSD",1741554095278,4.86404,2055.9,2055.6,0.8047]
["bitfinex","ETHUSD",1741554095707,4.86387,2056.0,2055.6,0.85334095]
["bitfinex","ETHUSD",1741554096013,4.86387,2056.0,2055.6,5.66936]
["bitfinex","ETHUSD",1741554096415,4.86387,2056.0,2055.7,3.0]
["bitfinex","ETHUSD",1741554096621,4.86444,2055.8,2055.6,3.8047]
["bitfinex","ETHUSD",1741554096792,4.8641,2055.9,2055.7,1.0299917]
["bitfinex","ETHUSD",1741554096997,4.8641,2055.9,2055.6,3.8047]
["bitfinex","ETHUSD",1741554097194,4.86393,2056.0,2055.6,3.8047]
["bitfinex","ETHUSD",1741554097393,4.86377,2056.1,2055.7,4.86441]
["bitfinex","ETHUSD",1741554097797,4.86377,2056.1,2055.6,8.66942]
["bitfinex","ETHUSD",1741554098178,4.86383,2056.0,2055.6,8.66942]
["bitfinex","ETHUSD",1741554098374,4.86383,2056.0,2055.7,5.0029627]
["bitfinex","ETHUSD",1741554099114,4.86377,2056.1,2055.7,6.8674427]
["bitfinex","ETHUSD",1741554099115,4.86357,2056.1,2055.7,6.8674427]
["bitfinex","ETHUSD",1741554100324,10.50354,2056.2,2055.8,4.86424]
["bitfinex","ETHUSD",1741554100624,4.86359,2056.1,2055.7,6.8674327]
["bitfinex","ETHUSD",1741554100996,4.86359,2056.1,2055.7,2.0029627]
["bitfinex","ETHUSD",1741554101182,0.7767,2056.2,2055.6,0.8047]
["bitfinex","ETHUSD",1741554101386,0.7767,2056.2,2055.5,9.81097]
["bitfinex","ETHUSD",1741554101387,4.86406,2055.9,2055.5,9.81097]
["bitfinex","ETHUSD",1741554102928,4.86406,2055.9,2055.5,4.946]
["bitfinex","ETHUSD",1741554103118,4.86454,2055.7,2055.5,4.946]
["bitfinex","ETHUSD",1741554103294,4.86454,2055.7,2055.3,9.81146]
["bitfinex","ETHUSD",1741554103484,4.86495,2055.6,2055.4,1.849016]
["bitfinex","ETHUSD",1741554103687,4.86485,2055.6,2055.2,5.67866]
["bitfinex","ETHUSD",1741554104008,8.66609,2055.9,2055.4,4.86501]
["bitfinex","ETHUSD",1741554104323,8.66609,2055.9,2055.3,0.04864922]
["bitfinex","ETHUSD",1741554104324,4.86463,2055.7,2055.3,4.86546]
["bitfinex","ETHUSD",1741554105325,5.667,2055.5,2055.1,25.84265]
["bitfinex","ETHUSD",1741554105619,0.802,2055.5,2055.2,4.8657]
["bitfinex","ETHUSD",1741554105913,0.802,2055.5,2055.3,3.078845]
["bitfinex","ETHUSD",1741554106502,5.66658,2055.7,2055.3,3.078845]
["bitfinex","ETHUSD",1741554106706,5.66658,2055.7,2055.3,7.944195]
["bitfinex","ETHUSD",1741554107350,4.8657,2055.2,2055.1,21.057]
["bitfinex","ETHUSD",1741554107735,5.66749,2055.3,2055.1,21.057]
["bitfinex","ETHUSD",1741554108429,0.802,2055.3,2055.1,21.057]
["bitfinex","ETHUSD",1741554109695,7.68,2055.6,2055.2,5.6787]
["bitfinex","ETHUSD",1741554109894,0.802,2055.8,2055.5,4.86499]
["bitfinex","ETHUSD",1741554110208,4.86446,2055.8,2055.3,4.86537]
["bitfinex","ETHUSD",1741554110820,4.86446,2055.8,2055.4,4.86522]
["bitfinex","ETHUSD",1741554111029,4.86446,2055.8,2055.5,0.973059]
["bitfinex","ETHUSD",1741554111226,8.66598,2056.0,2055.5,5.837949]
["bitfinex","ETHUSD",1741554111735,13.53,2056.0,2055.5,5.837949]
["bitfinex","ETHUSD",1741554112338,4.86458,2055.7,2055.5,1.786059]
["bitfinex","ETHUSD",1741554112531,4.86405,2055.9,2055.5,1.786059]
["bitfinex","ETHUSD",1741554112721,4.86405,2055.9,2055.5,6.651019]
["bitfinex","ETHUSD",1741554112918,4.86405,2055.9,2055.6,1.15647756]
["bitfinex","ETHUSD",1741554113330,4.86432,2055.8,2055.6,1.15647756]
["bitfinex","ETHUSD",1741554113539,4.86432,2055.8,2055.5,0.813]
["bitfinex","ETHUSD",1741554113750,4.86452,2055.7,2055.3,5.67841]
["bitfinex","ETHUSD",1741554114557,4.86452,2055.7,2055.3,10.54368]
["bitfinex","ETHUSD",1741554114754,4.86434,2055.8,2055.3,4.86527]
["bitfinex","ETHUSD",1741554114937,4.86434,2055.8,2055.4,4.86513]
["bitfinex","ETHUSD",1741554115261,4.86434,2055.8,2055.5,1.054359]
["bitfinex","ETHUSD",1741554115959,7.86414,2055.9,2055.5,5.919199]
["bitfinex","ETHUSD",1741554116748,7.86414,2055.9,2055.5,1.054359]
["bitfinex","ETHUSD",1741554116950,4.86455,2055.7,2055.5,1.054359]
["bitfinex","ETHUSD",1741554117154,4.86509,2055.5,2055.2,4.945]
["bitfinex","ETHUSD",1741554117466,9.72945,2055.7,2055.3,4.86536]
["bitfinex","ETHUSD",1741554117634,4.86494,2055.6,2055.2,9.81068]
["bitfinex","ETHUSD",1741554117833,4.86494,2055.6,2055.3,1.548962]
["bitfinex","ETHUSD",1741554118030,4.86511,2055.5,2055.3,1.548962]
["bitfinex","ETHUSD",1741554118350,4.86511,2055.5,2054.8,16.113]
["bitfinex","ETHUSD",1741554118351,5.66723,2055.4,2055.0,9.81117]
["bitfinex","ETHUSD",1741554119375,5.66723,2055.4,2054.9,0.813]
["bitfinex","ETHUSD",1741554119533,5.66723,2055.4,2055.0,4.8661]
["bitfinex","ETHUSD",1741554120325,0.802,2055.4,2054.9,5.758]
["bitfinex","ETHUSD",1741554120522,4.8656,2055.3,2054.9,5.758]
["bitfinex","ETHUSD",1741554120865,5.66723,2055.4,2055.0,7.539694]
["bitfinex","ETHUSD",1741554121160,5.66723,2055.4,2055.0,2.673744]
["bitfinex","ETHUSD",1741554121472,4.86546,2055.3,2054.9,4.945]
["bitfinex","ETHUSD",1741554121618,4.86594,2055.1,2054.9,4.945]
["bitfinex","ETHUSD",1741554122052,4.86586,2055.2,2054.9,4.945]
["bitfinex","ETHUSD",1741554122234,4.86608,2055.1,2054.8,16.113]
["bitfinex","ETHUSD",1741554122437,4.86576,2055.2,2054.8,23.19041703]
["bitfinex","ETHUSD",1741554123435,3.802,2055.4,2055.0,4.86604]
["bitfinex","ETHUSD",1741554123645,3.0,2055.5,2054.9,0.04866145]
["bitfinex","ETHUSD",1741554123958,4.86534,2055.4,2055.0,4.86612]
["bitfinex","ETHUSD",1741554124362,4.86525,2055.4,2055.0,4.86612]
["bitfinex","ETHUSD",1741554124533,4.86503,2055.5,2055.1,0.486612]
["bitfinex","ETHUSD",1741554124739,12.95,2055.7,2055.3,4.86525]
["bitfinex","ETHUSD",1741554124925,3.0,2055.6,2055.1,0.53526981]
["bitfinex","ETHUSD",1741554125260,3.0,2055.6,2055.4,4.8652]
["bitfinex","ETHUSD",1741554125456,9.6798749,2056.2,2055.5,4.8649]
["bitfinex","ETHUSD",1741554125457,17.40741,2056.1,2055.5,4.8649]
["bitfinex","ETHUSD",1741554125656,3.0,2055.9,2055.6,0.49135479]
["bitfinex","ETHUSD",1741554125827,7.86409,2055.9,2055.6,0.49135479]
["bitfinex","ETHUSD",1741554126027,3.0,2055.9,2055.6,0.49135479]
["bitfinex","ETHUSD",1741554126222,3.0,2055.9,2055.6,5.35609479]
["bitfinex","ETHUSD",1741554126454,3.0,2055.9,2055.6,0.49135479]
["bitfinex","ETHUSD",1741554126642,7.86416,2055.9,2055.6,0.49135479]
["bitfinex","ETHUSD",1741554126838,4.86434,2055.8,2055.3,10.56812]
["bitfinex","ETHUSD",1741554127075,0.7812,2055.7,2055.3,10.56812]
["bitfinex","ETHUSD",1741554127726,4.86512,2055.5,2055.3,4.944]
["bitfinex","ETHUSD",1741554127965,3.7812,2055.7,2054.9,10.21629]
["bitfinex","ETHUSD",1741554127966,5.64643,2055.4,2054.9,4.86631]
["bitfinex","ETHUSD",1741554128275,4.86561,2055.3,2054.9,4.86638]
["bitfinex","ETHUSD",1741554128439,4.86561,2055.3,2054.9,8.2423277]
["bitfinex","ETHUSD",1741554128646,4.86573,2055.2,2054.9,3.3759477]
["bitfinex","ETHUSD",1741554128846,4.86573,2055.2,2054.8,16.113]
["bitfinex","ETHUSD",1741554128847,4.86641,2054.9,2054.8,16.113]
["bitfinex","ETHUSD",1741554129052,4.86641,2054.9,2054.5,5.7028]
["bitfinex","ETHUSD",1741554129053,4.86671,2054.8,2054.5,5.7028]
["bitfinex","ETHUSD",1741554129284,4.86667,2054.8,2054.5,1.815825]
["bitfinex","ETHUSD",1741554129577,10.51474,2054.8,2054.5,1.057025]
["bitfinex","ETHUSD",1741554129778,5.64787,2054.8,2054.5,1.057025]
["bitfinex","ETHUSD",1741554129990,0.7812,2054.8,2054.5,1.057025]
["bitfinex","ETHUSD",1741554130284,4.86667,2054.8,2054.5,1.057025]
["bitfinex","ETHUSD",1741554130873,3.7812,2055.1,2054.8,4.86661]
["bitfinex","ETHUSD",1741554131084,7.68,2055.3,2054.9,4.8662]
["bitfinex","ETHUSD",1741554131085,8.4612,2055.3,2054.9,4.8662]
["bitfinex","ETHUSD",1741554131283,8.64616,2055.6,2055.1,4.86584]
["bitfinex","ETHUSD",1741554131442,3.0,2055.4,2055.1,4.86584]
["bitfinex","ETHUSD",1741554131637,3.0,2055.5,2055.1,6.409313]
["bitfinex","ETHUSD",1741554132049,3.0,2055.5,2055.1,1.543493]
["bitfinex","ETHUSD",1741554132264,4.8654,2055.4,2054.9,10.56905]
["bitfinex","ETHUSD",1741554132574,4.8655,2055.3,2054.9,10.56905]
["bitfinex","ETHUSD",1741554132953,3.0,2055.5,2055.0,4.86606]
["bitfinex","ETHUSD",1741554133175,7.86509,2055.5,2055.0,4.86606]
["bitfinex","ETHUSD",1741554133376,4.86538,2055.4,2054.9,10.56915]
["bitfinex","ETHUSD",1741554133543,4.86538,2055.4,2054.9,12.112714]
["bitfinex","ETHUSD",1741554133975,4.86546,2055.3,2054.9,7.246364]
["bitfinex","ETHUSD",1741554134167,4.86598,2055.1,2054.7,0.7588]
["bitfinex","ETHUSD",1741554134368,4.86598,2055.1,2054.6,5.5354195]
["bitfinex","ETHUSD",1741554134369,4.86598,2055.1,2054.6,4.943]
["bitfinex","ETHUSD",1741554134676,4.86631,2055.0,2054.6,4.943]
["bitfinex","ETHUSD",1741554135079,4.86598,2055.1,2054.6,9.81003]
["bitfinex","ETHUSD",1741554135273,0.7812,2055.2,2054.7,4.86671]
["bitfinex","ETHUSD",1741554135443,0.7812,2055.2,2054.7,6.0292635]
["bitfinex","ETHUSD",1741554135444,5.64692,2055.2,2054.7,6.0292635]
["bitfinex","ETHUSD",1741554135642,0.7812,2055.2,2054.9,4.8663]
["bitfinex","ETHUSD",1741554135847,3.0,2055.3,2054.9,4.8663]
["bitfinex","ETHUSD",1741554136207,18.5965,2055.4,2055.1,4.8659]
["bitfinex","ETHUSD",1741554136208,0.7812,2055.4,2055.1,4.8659]
["bitfinex","ETHUSD",1741554136411,7.86504,2055.5,2055.1,4.8659]
["bitfinex","ETHUSD",1741554136586,4.86524,2055.4,2054.9,5.62505]
["bitfinex","ETHUSD",1741554136774,4.86524,2055.4,2054.9,11.65675935]
["bitfinex","ETHUSD",1741554137882,4.86524,2055.4,2054.9,6.79047935]
["bitfinex","ETHUSD",1741554138192,4.86524,2055.4,2054.9,11.65673935]
["bitfinex","ETHUSD",1741554138708,0.7812,2055.6,2055.0,3.0]
["bitfinex","ETHUSD",1741554138913,4.86525,2055.4,2055.0,4.86608]
["bitfinex","ETHUSD",1741554139100,4.86525,2055.4,2055.0,5.92007481]
["bitfinex","ETHUSD",1741554139299,4.8651,2055.5,2055.0,5.92007481]
["bitfinex","ETHUSD",1741554140009,13.326,2055.6,2055.1,4.86592]
["bitfinex","ETHUSD",1741554140632,8.4612,2055.6,2055.1,4.86594]
["bitfinex","ETHUSD",1741554140914,0.7639,2056.0,2055.9,4.86404]
["bitfinex","ETHUSD",1741554141115,9.05644982,2056.2,2055.8,4.86409]
["bitfinex","ETHUSD",1741554141479,13.91978982,2056.2,2055.7,4.86452]
["bitfinex","ETHUSD",1741554141791,10.13317,2056.3,2055.6,0.7906]
["bitfinex","ETHUSD",1741554141792,10.1331,2056.3,2055.8,4.86415]
["bitfinex","ETHUSD",1741554142013,4.86348,2056.2,2055.7,9.72877]
["bitfinex","ETHUSD",1741554142306,4.8643,2055.8,2055.4,4.86521]
["bitfinex","ETHUSD",1741554142516,0.7639,2055.9,2055.2,9.80866]
["bitfinex","ETHUSD",1741554142722,4.86463,2055.7,2055.2,9.8085]
["bitfinex","ETHUSD",1741554142877,9.72873,2055.8,2055.3,4.86545]
["bitfinex","ETHUSD",1741554143499,9.72873,2055.8,2055.3,9.73081]
["bitfinex","ETHUSD",1741554143732,9.72873,2055.8,2055.3,4.86536]
["bitfinex","ETHUSD",1741554144226,4.86428,2055.8,2055.3,4.86536]
["bitfinex","ETHUSD",1741554144386,4.86428,2055.8,2055.3,4.86527]
["bitfinex","ETHUSD",1741554144719,3.7639,2055.9,2055.4,0.04865085]
["bitfinex","ETHUSD",1741554145020,0.7639,2055.9,2055.6,4.86466]
["bitfinex","ETHUSD",1741554145221,0.7798,2056.2,2055.9,4.86404]
["bitfinex","ETHUSD",1741554145986,7.68,2056.4,2056.0,4.86369]
["bitfinex","ETHUSD",1741554146382,12.54287,2056.4,2056.0,4.86369]
["bitfinex","ETHUSD",1741554146582,7.68,2056.4,2056.0,9.72734]
["bitfinex","ETHUSD",1741554146813,3.0,2056.4,2056.0,9.72734]
["bitfinex","ETHUSD",1741554147224,3.0,2056.4,2056.0,11.270634]
["bitfinex","ETHUSD",1741554147728,0.7798,2056.7,2056.6,4.86239]
["bitfinex","ETHUSD",1741554147931,7.68,2056.9,2056.3,4.86295]
["bitfinex","ETHUSD",1741554147932,8.4598,2056.9,2056.7,4.86206]
["bitfinex","ETHUSD",1741554148086,7.68,2056.9,2056.6,4.86229]
["bitfinex","ETHUSD",1741554148285,5.64114,2057.1,2056.6,4.86229]
["bitfinex","ETHUSD",1741554148527,4.86147,2057.0,2056.6,4.86229]
["bitfinex","ETHUSD",1741554148885,3.0,2057.0,2056.6,4.86229]
["bitfinex","ETHUSD",1741554149383,7.86145,2057.0,2056.5,4.8624]
["bitfinex","ETHUSD",1741554149588,4.86198,2056.8,2056.4,9.80383]
["bitfinex","ETHUSD",1741554149922,4.86179,2056.9,2056.4,9.8037]
["bitfinex","ETHUSD",1741554150090,9.7237,2056.9,2056.4,9.8037]
["bitfinex","ETHUSD",1741554150293,4.86179,2056.9,2056.5,4.86261]
["bitfinex","ETHUSD",1741554151556,9.72361,2056.9,2056.4,14.66646]
["bitfinex","ETHUSD",1741554151758,3.0,2057.0,2056.4,6.484006]
["bitfinex","ETHUSD",1741554151966,5.642,2056.7,2056.4,4.941]
["bitfinex","ETHUSD",1741554152269,4.86243,2056.6,2056.4,4.941]
["bitfinex","ETHUSD",1741554152491,4.86263,2056.5,2056.4,4.941]
["bitfinex","ETHUSD",1741554152769,7.86148,2057.0,2056.5,4.86243]
["bitfinex","ETHUSD",1741554152770,0.7798,2057.0,2056.5,4.86243]
["bitfinex","ETHUSD",1741554152936,3.0,2056.8,2056.5,5.919133]
["bitfinex","ETHUSD",1741554153138,3.0,2056.9,2056.6,4.86216]
["bitfinex","ETHUSD",1741554153324,3.0,2056.9,2056.5,5.919293]
["bitfinex","ETHUSD",1741554153724,3.0,2056.9,2056.5,5.9679141]
["bitfinex","ETHUSD",1741554153920,3.0,2056.9,2056.6,6.43953841]
["bitfinex","ETHUSD",1741554154939,3.0,2056.9,2056.6,1.57715841]
["bitfinex","ETHUSD",1741554155963,3.0,2056.9,2056.4,9.80382]
["bitfinex","ETHUSD",1741554156138,3.0,2056.9,2056.5,4.86242]
["bitfinex","ETHUSD",1741554156566,3.0,2056.9,2056.6,4.86233]
["bitfinex","ETHUSD",1741554157126,4.86156,2057.0,2056.6,4.86233]
["bitfinex","ETHUSD",1741554157327,4.86177,2056.9,2056.4,9.80367]
["bitfinex","ETHUSD",1741554157553,4.86177,2056.9,2056.5,3.0]
["bitfinex","ETHUSD",1741554157752,4.86164,2057.0,2056.5,7.86261]
["bitfinex","ETHUSD",1741554157961,4.86171,2056.9,2056.5,3.0]
["bitfinex","ETHUSD",1741554158165,4.86203,2056.8,2056.4,9.80381]
["bitfinex","ETHUSD",1741554158464,4.86203,2056.8,2056.4,4.941]
["bitfinex","ETHUSD",1741554158634,4.86256,2056.6,2056.2,3.0]
["bitfinex","ETHUSD",1741554158835,5.65078,2056.5,2056.2,3.0]
["bitfinex","ETHUSD",1741554160233,4.86169,2056.9,2056.2,0.04863079]
["bitfinex","ETHUSD",1741554160234,5.27,2056.9,2056.2,0.04863079]
["bitfinex","ETHUSD",1741554160435,7.68,2057.0,2056.4,3.0]
["bitfinex","ETHUSD",1741554160776,8.34047517,2057.6,2057.2,4.86079]
["bitfinex","ETHUSD",1741554160777,0.7881,2057.6,2057.2,4.86079]
["bitfinex","ETHUSD",1741554161073,5.64823,2057.6,2057.0,4.86124]
["bitfinex","ETHUSD",1741554161229,4.86052,2057.4,2056.9,4.938]
["bitfinex","ETHUSD",1741554161428,4.86091,2057.3,2056.9,4.938]
["bitfinex","ETHUSD",1741554161633,4.86065,2057.4,2056.9,11.15646]
["bitfinex","ETHUSD",1741554161876,4.86065,2057.4,2057.0,4.86142]
["bitfinex","ETHUSD",1741554162235,4.86083,2057.3,2056.9,11.15646]
["bitfinex","ETHUSD",1741554162694,4.86029,2057.5,2057.0,4.86129]
["bitfinex","ETHUSD",1741554162901,4.86074,2057.3,2056.9,11.15654]
["bitfinex","ETHUSD",1741554163208,4.86052,2057.4,2057.0,1.678753]
["bitfinex","ETHUSD",1741554163209,9.72123,2057.4,2057.0,1.678753]
["bitfinex","ETHUSD",1741554163788,0.7667,2057.2,2056.6,0.8268]
["bitfinex","ETHUSD",1741554163986,4.86132,2057.1,2056.8,3.0]
["bitfinex","ETHUSD",1741554164206,13.3077,2057.2,2056.8,3.0]
["bitfinex","ETHUSD",1741554164419,13.3077,2057.2,2056.8,7.86186]
["bitfinex","ETHUSD",1741554164683,4.86129,2057.1,2056.8,4.848766]
["bitfinex","ETHUSD",1741554165120,4.86135,2057.1,2056.8,4.848766]
["bitfinex","ETHUSD",1741554165520,8.4467,2057.2,2056.9,4.86156]
["bitfinex","ETHUSD",1741554166395,4.8618,2056.9,2056.4,5.68943]
["bitfinex","ETHUSD",1741554166614,4.8618,2056.9,2056.5,8.431563]
["bitfinex","ETHUSD",1741554166801,4.8618,2056.9,2056.5,3.568943]
["bitfinex","ETHUSD",1741554167001,4.8618,2056.9,2056.5,5.431553]
["bitfinex","ETHUSD",1741554167312,4.8618,2056.9,2056.5,8.431553]
["bitfinex","ETHUSD",1741554167521,4.86154,2057.0,2056.5,8.431553]
["bitfinex","ETHUSD",1741554167712,4.86197,2056.8,2056.5,3.568943]
["bitfinex","ETHUSD",1741554167894,4.86144,2057.0,2056.5,3.568943]
["bitfinex","ETHUSD",1741554168108,4.86169,2056.9,2056.5,8.431473]
["bitfinex","ETHUSD",1741554168588,4.86169,2056.9,2056.5,3.568943]
["bitfinex","ETHUSD",1741554169522,4.86169,2056.9,2056.5,8.431573]
["bitfinex","ETHUSD",1741554170418,4.86149,2057.0,2056.6,4.86239]
["bitfinex","ETHUSD",1741554170809,12.5414,2057.1,2056.6,6.32298914]
["bitfinex","ETHUSD",1741554171129,12.5414,2057.1,2056.7,4.86201]
["bitfinex","ETHUSD",1741554171827,12.5414,2057.1,2056.7,9.72402]
["bitfinex","ETHUSD",1741554172132,12.54126,2057.1,2056.7,4.86215]
["bitfinex","ETHUSD",1741554173632,4.86154,2057.0,2056.6,6.2744663]
["bitfinex","ETHUSD",1741554173832,4.86154,2057.0,2056.5,8.431453]
["bitfinex","ETHUSD",1741554174039,4.86154,2057.0,2056.6,4.86235]
["bitfinex","ETHUSD",1741554174941,9.72317,2057.0,2056.6,4.86235]
["bitfinex","ETHUSD",1741554175306,9.72313,2057.0,2056.6,4.86235]
["bitfinex","ETHUSD",1741554175643,4.86154,2057.0,2056.6,4.86235]
["bitfinex","ETHUSD",1741554175935,0.7967,2056.8,2056.4,4.86274]
["bitfinex","ETHUSD",1741554176127,0.7967,2056.8,2056.5,4.86258]
["bitfinex","ETHUSD",1741554176828,5.65867,2056.8,2056.4,4.86284]
["bitfinex","ETHUSD",1741554177027,0.7967,2056.8,2056.4,4.86284]
["bitfinex","ETHUSD",1741554177212,0.7967,2056.8,2056.3,4.8631]
["bitfinex","ETHUSD",1741554177418,0.7967,2056.8,2056.4,6.05605581]
["bitfinex","ETHUSD",1741554177618,5.65868,2056.8,2056.4,6.05605581]
["bitfinex","ETHUSD",1741554178345,12.95,2057.0,2056.7,4.86215]
["bitfinex","ETHUSD",1741554178540,17.81157,2057.0,2056.6,5.63574]
["bitfinex","ETHUSD",1741554178839,22.67321,2057.0,2056.6,0.7734]
["bitfinex","ETHUSD",1741554179039,17.81157,2057.0,2056.6,5.63569]
["bitfinex","ETHUSD",1741554179740,12.95,2057.0,2056.7,4.86207]
["bitfinex","ETHUSD",1741554180439,12.95,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1741554180645,3.0,2057.0,2056.7,4.86198]
["bitfinex","ETHUSD",1741554180842,3.0,2057.0,2056.7,10.29238975]
["bitfinex","ETHUSD",1741554181027,3.0,2057.0,2056.8,4.86178]
["bitfinex","ETHUSD",1741554182143,3.0,2057.0,2056.7,10.29259975]
["bitfinex","ETHUSD",1741554182846,3.0,2057.0,2056.8,4.86189]
["bitfinex","ETHUSD",1741554183320,3.0,2057.0,2056.9,4.86168]
["bitfinex","ETHUSD",1741554183521,3.0,2057.0,2056.8,4.86189]
["bitfinex","ETHUSD",1741554183933,0.7837,2057.3,2057.0,4.86123]
["bitfinex","ETHUSD",1741554184314,3.7837,2057.3,2057.0,4.86123]
["bitfinex","ETHUSD",1741554184846,8.64463,2057.3,2056.8,5.96850398]
["bitfinex","ETHUSD",1741554185012,8.64463,2057.3,2056.9,4.86155]
["bitfinex","ETHUSD",1741554185013,3.7837,2057.3,2056.9,4.86155]
["bitfinex","ETHUSD",1741554185341,3.7837,2057.3,2057.0,4.86143]
["bitfinex","ETHUSD",1741554185747,8.64458,2057.3,2056.9,4.8615]
["bitfinex","ETHUSD",1741554186047,3.7837,2057.3,2056.9,9.72302]
["bitfinex","ETHUSD",1741554186222,3.7837,2057.3,2056.9,4.8615]
["bitfinex","ETHUSD",1741554186409,3.7837,2057.3,2057.1,4.86109]
["bitfinex","ETHUSD",1741554186928,3.7837,2057.3,2057.0,4.86143]
["bitfinex","ETHUSD",1741554187138,3.7837,2057.3,2057.1,4.86119]
["bitfinex","ETHUSD",1741554187309,3.7837,2057.3,2057.0,4.86143]
["bitfinex","ETHUSD",1741554187725,3.7837,2057.3,2057.1,4.86102]
["bitfinex","ETHUSD",1741554188146,0.8015,2057.6,2057.1,0.972246]
["bitfinex","ETHUSD",1741554188443,0.8015,2057.6,2057.4,4.86042]
["bitfinex","ETHUSD",1741554188617,0.1216502,2057.7,2057.6,4.86003]
["bitfinex","ETHUSD",1741554188827,0.1216502,2057.7,2057.6,4.90863014]
["bitfinex","ETHUSD",1741554189036,0.1216502,2057.7,2057.6,4.86003]
["bitfinex","ETHUSD",1741554189218,0.1216502,2057.7,2057.6,6.893188]
["bitfinex","ETHUSD",1741554191759,0.1216502,2057.7,2057.6,6.94178435]
["bitfinex","ETHUSD",1741554191952,0.1216502,2057.7,2057.6,6.893188]
["bitfinex","ETHUSD",1741554192368,0.1216502,2057.7,2057.6,6.94178348]
["bitfinex","ETHUSD",1741554192663,0.1216502,2057.7,2057.6,7.75958348]
["bitfinex","ETHUSD",1741554192824,0.1216502,2057.7,2057.6,7.710988]
["bitfinex","ETHUSD",1741554193158,2e-07,2057.7,2057.6,12.57175224]
["bitfinex","ETHUSD",1741554193343,2e-07,2057.7,2057.6,12.52316242]
["bitfinex","ETHUSD",1741554193547,2e-07,2057.7,2057.6,7.710988]
["bitfinex","ETHUSD",1741554195068,2e-07,2057.7,2057.6,2.850958]
["bitfinex","ETHUSD",1741554195242,2e-07,2057.7,2057.6,2.033158]
["bitfinex","ETHUSD",1741554195448,2e-07,2057.7,2057.6,6.94178339]
["bitfinex","ETHUSD",1741554197479,2e-07,2057.7,2057.6,2.08175339]
["bitfinex","ETHUSD",1741554197647,2e-07,2057.7,2057.5,4.86005]
["bitfinex","ETHUSD",1741554197648,4.8599102,2057.7,2057.4,4.931]
["bitfinex","ETHUSD",1741554197968,0.7925,2057.4,2057.2,21.033]
["bitfinex","ETHUSD",1741554198279,0.7925,2057.4,2057.0,4.86129]
["bitfinex","ETHUSD",1741554198460,5.65301,2057.4,2057.1,0.567889]
["bitfinex","ETHUSD",1741554198641,4.86112,2057.2,2056.8,4.931]
["bitfinex","ETHUSD",1741554198841,4.86121,2057.1,2056.8,4.931]
["bitfinex","ETHUSD",1741554199147,5.63547,2057.0,2056.6,9.79324]
["bitfinex","ETHUSD",1741554199348,4.86194,2056.8,2056.5,16.8647]
["bitfinex","ETHUSD",1741554199550,4.86194,2056.8,2056.5,16.099]
["bitfinex","ETHUSD",1741554199731,9.72353,2056.9,2056.5,16.74213789]
["bitfinex","ETHUSD",1741554199934,4.86196,2056.8,2056.6,0.55]
["bitfinex","ETHUSD",1741554200134,4.86237,2056.7,2056.5,16.099]
["bitfinex","ETHUSD",1741554200366,5.63639,2056.6,2056.5,16.099]
["bitfinex","ETHUSD",1741554200531,9.72565,2056.5,2056.0,10.56038]
["bitfinex","ETHUSD",1741554200736,4.8628,2056.5,2056.1,1.056038]
["bitfinex","ETHUSD",1741554201059,4.86289,2056.4,2056.2,0.55]
["bitfinex","ETHUSD",1741554201258,4.86289,2056.4,2056.1,1.056038]
["bitfinex","ETHUSD",1741554201676,4.86289,2056.4,2056.2,0.55]
["bitfinex","ETHUSD",1741554202061,0.774,2056.6,2055.7,0.7657]
["bitfinex","ETHUSD",1741554202261,4.86363,2056.1,2055.8,6.61647]
["bitfinex","ETHUSD",1741554202571,4.86404,2055.9,2055.6,21.029]
["bitfinex","ETHUSD",1741554202775,4.8636,2056.1,2055.6,25.89362]
["bitfinex","ETHUSD",1741554203081,5.63747,2056.2,2055.6,21.029]
["bitfinex","ETHUSD",1741554203082,0.774,2056.2,2055.6,21.029]
["bitfinex","ETHUSD",1741554203279,4.86425,2055.9,2055.6,21.029]
["bitfinex","ETHUSD",1741554203439,4.86425,2055.9,2055.7,0.55]
["bitfinex","ETHUSD",1741554203775,4.86386,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741554204280,3.0,2056.1,2055.6,16.099]
["bitfinex","ETHUSD",1741554204437,3.0,2056.1,2055.7,4.8643]
["bitfinex","ETHUSD",1741554204645,3.0,2056.1,2055.8,0.55]
["bitfinex","ETHUSD",1741554204952,7.68,2056.2,2056.0,5.41381]
["bitfinex","ETHUSD",1741554205279,7.68,2056.2,2056.0,0.55]
["bitfinex","ETHUSD",1741554205431,7.68,2056.2,2056.0,5.41379]
["bitfinex","ETHUSD",1741554206071,7.68,2056.2,2055.9,0.55]
["bitfinex","ETHUSD",1741554206283,4.86371,2056.1,2055.9,0.55]
["bitfinex","ETHUSD",1741554206482,12.54344,2056.2,2055.7,5.41439]
["bitfinex","ETHUSD",1741554206777,7.68,2056.2,2055.9,0.55]
["bitfinex","ETHUSD",1741554207190,4.86366,2056.1,2055.8,0.55]
["bitfinex","ETHUSD",1741554207476,12.54343,2056.2,2055.8,0.55]
["bitfinex","ETHUSD",1741554207689,4.86343,2056.2,2055.8,0.55]
["bitfinex","ETHUSD",1741554208251,4.86358,2056.1,2055.7,0.55]
["bitfinex","ETHUSD",1741554208457,5.68642,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741554208898,3.8224,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741554209259,0.8224,2056.0,2055.7,0.55]
["bitfinex","ETHUSD",1741554209701,7.86419,2055.9,2055.7,0.55]
["bitfinex","ETHUSD",1741554210281,4.86428,2055.8,2055.7,0.55]
["bitfinex","ETHUSD",1741554210782,4.86452,2055.7,2055.6,16.099]
["bitfinex","ETHUSD",1741554211188,4.86452,2055.7,2055.2,4.86558]
["bitfinex","ETHUSD",1741554211401,4.86452,2055.7,2055.2,11.43868445]
["bitfinex","ETHUSD",1741554211616,4.86452,2055.7,2055.3,0.55]
["bitfinex","ETHUSD",1741554211772,4.86452,2055.7,2055.2,16.30426445]
["bitfinex","ETHUSD",1741554211972,4.86452,2055.7,2055.3,0.55]
["bitfinex","ETHUSD",1741554212176,4.86452,2055.7,2055.3,5.41543]
["bitfinex","ETHUSD",1741554212486,9.72919,2055.7,2055.3,0.55]
["bitfinex","ETHUSD",1741554212690,4.86452,2055.7,2055.3,0.55]
["bitfinex","ETHUSD",1741554213313,4.86558,2055.3,2055.1,0.0984]
["bitfinex","ETHUSD",1741554213687,4.86556,2055.3,2055.2,0.55]
["bitfinex","ETHUSD",1741554213885,7.68,2055.4,2055.2,0.55]
["bitfinex","ETHUSD",1741554214090,4.86546,2055.3,2055.2,0.55]
["bitfinex","ETHUSD",1741554214290,12.54525,2055.4,2055.2,0.55]
["bitfinex","ETHUSD",1741554214978,17.41069,2055.4,2055.1,0.0984]
["bitfinex","ETHUSD",1741554215178,12.54525,2055.4,2055.2,0.55]
["bitfinex","ETHUSD",1741554215377,4.86546,2055.3,2055.2,0.55]
["bitfinex","ETHUSD",1741554216088,7.86546,2055.3,2055.2,0.55]
["bitfinex","ETHUSD",1741554216875,5.6812,2055.2,2055.1,0.0984]
["bitfinex","ETHUSD",1741554217074,5.6812,2055.2,2055.1,0.6484]
["bitfinex","ETHUSD",1741554222821,0.8155,2055.2,2055.1,0.6484]
["bitfinex","ETHUSD",1741554223199,5.6812,2055.2,2055.1,0.6484]
["bitfinex","ETHUSD",1741554223600,0.8155,2055.2,2055.1,0.6484]
["bitfinex","ETHUSD",1741554223790,10.68,2055.3,2055.1,0.6484]
["bitfinex","ETHUSD",1741554223992,10.5816,2055.3,2055.1,0.55]
["bitfinex","ETHUSD",1741554224395,10.5816,2055.3,2055.0,9.73224]
["bitfinex","ETHUSD",1741554224592,10.5816,2055.3,2055.0,5.839304]
["bitfinex","ETHUSD",1741554224908,0.7711,2055.9,2055.6,4.86457]
["bitfinex","ETHUSD",1741554225288,0.7711,2055.9,2055.3,5.64695]
["bitfinex","ETHUSD",1741554225289,4.86445,2055.8,2055.3,5.64695]
["bitfinex","ETHUSD",1741554225486,4.86467,2055.7,2055.3,0.7816]
["bitfinex","ETHUSD",1741554225688,4.86467,2055.7,2055.2,4.86558]
["bitfinex","ETHUSD",1741554225944,4.86466,2055.7,2055.2,4.86552]
["bitfinex","ETHUSD",1741554226247,4.86466,2055.7,2055.2,6.40551427]
["bitfinex","ETHUSD",1741554226478,9.72937,2055.7,2055.2,6.40551427]
["bitfinex","ETHUSD",1741554227263,4.86466,2055.7,2055.2,6.40551427]
["bitfinex","ETHUSD",1741554227560,9.72933,2055.7,2055.2,6.40551427]
["bitfinex","ETHUSD",1741554228074,4.86478,2055.6,2055.2,6.40551427]
["bitfinex","ETHUSD",1741554228430,13.31526,2055.9,2055.5,4.86488]
["bitfinex","ETHUSD",1741554228624,4.86428,2055.8,2055.3,1.6939937]
["bitfinex","ETHUSD",1741554228831,4.86462,2055.7,2055.3,1.6939937]
["bitfinex","ETHUSD",1741554229543,4.86477,2055.6,2055.1,15.40035271]
["bitfinex","ETHUSD",1741554229741,4.86477,2055.6,2055.2,4.8656]
["bitfinex","ETHUSD",1741554229948,9.72927,2055.7,2055.1,10.53442271]
["bitfinex","ETHUSD",1741554230176,4.86462,2055.7,2055.2,9.73114]
["bitfinex","ETHUSD",1741554230601,4.86438,2055.8,2055.3,4.86541]
["bitfinex","ETHUSD",1741554230897,5.63525,2055.9,2055.5,4.86499]
["bitfinex","ETHUSD",1741554231099,5.63525,2055.9,2055.5,4.86488]
["bitfinex","ETHUSD",1741554231261,3.7711,2055.9,2055.6,4.86473]
["bitfinex","ETHUSD",1741554231462,3.7711,2055.9,2055.5,5.64648]
["bitfinex","ETHUSD",1741554231690,8.63517,2055.9,2055.5,5.64648]
["bitfinex","ETHUSD",1741554231901,8.63517,2055.9,2055.5,1.32167875]
["bitfinex","ETHUSD",1741554232260,8.63517,2055.9,2055.4,0.486541]
["bitfinex","ETHUSD",1741554232463,4.86461,2055.7,2055.3,0.7816]
["bitfinex","ETHUSD",1741554232673,4.86461,2055.7,2055.2,4.86559]
["bitfinex","ETHUSD",1741554232875,9.72936,2055.7,2055.2,4.86556]
["bitfinex","ETHUSD",1741554233087,4.86461,2055.7,2055.3,4.86542]
["bitfinex","ETHUSD",1741554233582,4.86437,2055.8,2055.3,9.7307]
["bitfinex","ETHUSD",1741554233788,4.86437,2055.8,2055.4,5.83825]
["bitfinex","ETHUSD",1741554233983,4.86437,2055.8,2055.4,0.97307]
["bitfinex","ETHUSD",1741554234187,9.72877,2055.8,2055.3,9.73059]
["bitfinex","ETHUSD",1741554234410,4.86476,2055.6,2055.1,5.7146]
["bitfinex","ETHUSD",1741554234576,4.86476,2055.6,2055.2,4.86566]
["bitfinex","ETHUSD",1741554234777,7.68,2055.8,2055.5,4.86477]
["bitfinex","ETHUSD",1741554235083,12.54433,2055.8,2055.3,4.86543]
["bitfinex","ETHUSD",1741554235298,12.54433,2055.8,2055.4,4.86512]
["bitfinex","ETHUSD",1741554235794,12.54433,2055.8,2055.3,4.86543]
["bitfinex","ETHUSD",1741554236019,12.54433,2055.8,2055.3,6.89198627]
["bitfinex","ETHUSD",1741554236919,7.68,2055.8,2055.4,4.86511]
["bitfinex","ETHUSD",1741554237416,4.86464,2055.7,2055.3,2.02655627]
["bitfinex","ETHUSD",1741554237840,4.86481,2055.6,2055.1,5.7146]
["bitfinex","ETHUSD",1741554237992,5.67672,2055.7,2055.1,10.58034]
["bitfinex","ETHUSD",1741554238198,4.86499,2055.6,2055.1,5.7146]
["bitfinex","ETHUSD",1741554238526,0.8122,2055.7,2054.9,5.6687]
["bitfinex","ETHUSD",1741554238527,4.86532,2055.4,2054.9,5.6687]
["bitfinex","ETHUSD",1741554238730,4.86547,2055.3,2054.9,0.8025]
["bitfinex","ETHUSD",1741554239025,4.86596,2055.1,2054.7,25.91372]
["bitfinex","ETHUSD",1741554239213,4.86596,2055.1,2054.7,21.047]
["bitfinex","ETHUSD",1741554239523,13.35822,2055.3,2054.7,9.79768]
["bitfinex","ETHUSD",1741554240026,4.86574,2055.2,2054.7,9.79768]
["bitfinex","ETHUSD",1741554240222,4.86574,2055.2,2054.7,11.82518227]
["bitfinex","ETHUSD",1741554240429,4.86574,2055.2,2054.7,4.931]
["bitfinex","ETHUSD",1741554240627,4.86601,2055.1,2054.7,4.931]
["bitfinex","ETHUSD",1741554240827,4.86574,2055.2,2054.7,9.79776]
["bitfinex","ETHUSD",1741554241690,9.73162,2055.2,2054.7,9.79776]
["bitfinex","ETHUSD",1741554242131,4.86574,2055.2,2054.7,9.79776]
["bitfinex","ETHUSD",1741554243357,8.4927,2055.1,2054.3,0.7904]
["bitfinex","ETHUSD",1741554243497,8.4927,2055.1,2054.0,25.91341]
["bitfinex","ETHUSD",1741554243498,4.86758,2054.5,2054.0,25.91341]
["bitfinex","ETHUSD",1741554243697,7.68,2054.7,2054.0,21.045]
["bitfinex","ETHUSD",1741554244006,12.54699,2054.7,2054.2,4.86794]
["bitfinex","ETHUSD",1741554244794,8.166532,2054.7,2054.0,21.045]
["bitfinex","ETHUSD",1741554245041,5.65988,2054.4,2054.0,16.114]
["bitfinex","ETHUSD",1741554245774,5.65987,2054.4,2054.0,16.114]
["bitfinex","ETHUSD",1741554246467,8.166532,2054.7,2054.0,16.114]
["bitfinex","ETHUSD",1741554246468,13.783722,2054.7,2054.2,4.86802]
["bitfinex","ETHUSD",1741554246671,13.29719,2054.7,2054.1,4.86807]
["bitfinex","ETHUSD",1741554246841,4.86713,2054.6,2054.1,4.86807]
["bitfinex","ETHUSD",1741554247048,7.68,2054.7,2054.3,5.69052]
["bitfinex","ETHUSD",1741554247972,7.68,2054.7,2054.3,0.8227]
["bitfinex","ETHUSD",1741554248159,7.68,2054.7,2054.5,4.86724]
["bitfinex","ETHUSD",1741554248467,7.68,2054.9,2054.8,4.86665]
["bitfinex","ETHUSD",1741554248669,7.68,2055.2,2054.7,0.8227]
["bitfinex","ETHUSD",1741554248987,7.86575,2055.2,2054.7,5.68954]
["bitfinex","ETHUSD",1741554249361,4.86575,2055.2,2054.7,5.68954]
["bitfinex","ETHUSD",1741554249565,7.86575,2055.2,2054.8,1.055654]
["bitfinex","ETHUSD",1741554250360,5.62871,2054.9,2054.5,4.931]
["bitfinex","ETHUSD",1741554250554,0.7621,2054.9,2054.5,4.931]
["bitfinex","ETHUSD",1741554250750,4.86604,2055.1,2054.6,4.86697]
["bitfinex","ETHUSD",1741554250950,4.86619,2055.0,2054.6,4.86697]
["bitfinex","ETHUSD",1741554251169,4.86619,2055.0,2054.6,1.466544]
["bitfinex","ETHUSD",1741554251492,4.86619,2055.0,2054.5,4.931]
["bitfinex","ETHUSD",1741554251796,3.0,2055.0,2054.6,4.91576966]
["bitfinex","ETHUSD",1741554252094,3.0,2055.0,2054.7,10.52246]
["bitfinex","ETHUSD",1741554252603,3.0,2055.0,2054.7,5.65569]
["bitfinex","ETHUSD",1741554253157,7.86586,2055.2,2054.8,4.86653]
["bitfinex","ETHUSD",1741554253353,7.86586,2055.2,2054.8,5.92361854]
["bitfinex","ETHUSD",1741554254187,12.73167,2055.2,2054.8,1.05708854]
["bitfinex","ETHUSD",1741554254794,4.86606,2055.1,2054.7,0.789]
["bitfinex","ETHUSD",1741554255295,4.86606,2055.1,2054.7,5.65585]
["bitfinex","ETHUSD",1741554255454,4.86606,2055.1,2054.7,4.86687]
["bitfinex","ETHUSD",1741554255654,4.86606,2055.1,2054.6,4.86698]
["bitfinex","ETHUSD",1741554256382,4.86606,2055.1,2054.6,9.73394]
["bitfinex","ETHUSD",1741554256797,5.63567,2054.9,2054.4,5.66798]
["bitfinex","ETHUSD",1741554257004,4.86669,2054.8,2054.4,0.8005]
["bitfinex","ETHUSD",1741554257159,4.86698,2054.7,2054.3,4.93]
["bitfinex","ETHUSD",1741554257493,10.50233,2054.9,2054.4,4.86745]
["bitfinex","ETHUSD",1741554257658,4.86668,2054.8,2054.4,4.86745]
["bitfinex","ETHUSD",1741554257859,4.86668,2054.8,2054.3,9.79763]
["bitfinex","ETHUSD",1741554258082,4.86668,2054.8,2054.3,11.344249]
["bitfinex","ETHUSD",1741554258293,4.86668,2054.8,2054.3,16.211889]
["bitfinex","ETHUSD",1741554258492,4.86703,2054.7,2054.3,11.344249]
["bitfinex","ETHUSD",1741554258698,3.0,2054.8,2054.3,4.93]
["bitfinex","ETHUSD",1741554258997,5.65045,2054.6,2054.1,4.86813]
["bitfinex","ETHUSD",1741554259356,5.65045,2054.6,2054.1,4.86811]
["bitfinex","ETHUSD",1741554259861,5.65047,2054.6,2054.1,9.73629]
["bitfinex","ETHUSD",1741554260062,10.51782,2054.6,2054.1,4.86811]
["bitfinex","ETHUSD",1741554260374,4.86738,2054.5,2054.1,4.86811]
["bitfinex","ETHUSD",1741554260590,5.65047,2054.6,2053.9,4.93]
["bitfinex","ETHUSD",1741554260591,4.8679,2054.3,2053.9,4.93]
["bitfinex","ETHUSD",1741554260762,4.8679,2054.3,2053.8,10.58117]
["bitfinex","ETHUSD",1741554260958,4.8679,2054.3,2053.9,4.86873]
["bitfinex","ETHUSD",1741554261164,4.86865,2054.0,2053.5,5.65188]
["bitfinex","ETHUSD",1741554261475,4.86865,2054.0,2053.6,7.046578]
["bitfinex","ETHUSD",1741554261892,4.86865,2054.0,2053.6,2.177188]
["bitfinex","ETHUSD",1741554262065,4.86865,2054.0,2053.6,7.046648]
["bitfinex","ETHUSD",1741554262594,4.86865,2054.0,2053.6,2.177188]
["bitfinex","ETHUSD",1741554262794,9.73735,2054.0,2053.6,2.177188]
["bitfinex","ETHUSD",1741554262978,4.86865,2054.0,2053.7,0.55]
["bitfinex","ETHUSD",1741554263302,4.86865,2054.0,2053.6,0.55]
["bitfinex","ETHUSD",1741554263483,4.86899,2053.9,2053.6,0.55]
["bitfinex","ETHUSD",1741554263815,5.66914,2053.9,2053.4,16.12]
["bitfinex","ETHUSD",1741554263993,4.86933,2053.7,2053.4,16.12]
["bitfinex","ETHUSD",1741554264183,4.8695,2053.6,2053.4,16.12]
["bitfinex","ETHUSD",1741554264371,4.86973,2053.5,2053.4,16.12]
["bitfinex","ETHUSD",1741554264706,5.67003,2053.5,2053.1,5.7619]
["bitfinex","ETHUSD",1741554264862,10.53989,2053.5,2053.1,5.7619]
["bitfinex","ETHUSD",1741554265066,4.87,2053.4,2053.1,4.93]
["bitfinex","ETHUSD",1741554265675,5.67012,2053.5,2053.2,0.55]
["bitfinex","ETHUSD",1741554266687,4.8702,2053.3,2053.2,0.55]
["bitfinex","ETHUSD",1741554266894,4.87015,2053.4,2053.0,5.4208]
["bitfinex","ETHUSD",1741554267201,4.87037,2053.3,2053.0,0.55]
["bitfinex","ETHUSD",1741554267606,4.87037,2053.3,2052.9,4.87115]
["bitfinex","ETHUSD",1741554267805,4.87037,2053.3,2052.9,6.421701]
["bitfinex","ETHUSD",1741554268004,4.87037,2053.3,2053.0,0.55]
["bitfinex","ETHUSD",1741554268185,12.54998,2053.4,2053.0,0.55]
["bitfinex","ETHUSD",1741554268382,17.42008,2053.4,2053.0,5.42088]
["bitfinex","ETHUSD",1741554268706,17.42008,2053.4,2053.0,0.55]
["bitfinex","ETHUSD",1741554269210,4.87026,2053.3,2053.0,0.55]
["bitfinex","ETHUSD",1741554269406,17.42011,2053.4,2053.0,0.55]
["bitfinex","ETHUSD",1741554269567,17.42011,2053.4,2053.0,1.7402541]
["bitfinex","ETHUSD",1741554269568,7.68,2053.4,2053.0,1.7402541]
["bitfinex","ETHUSD",1741554269773,5.27,2053.3,2052.3,0.8319]
["bitfinex","ETHUSD",1741554269968,4.87092,2053.0,2052.2,0.36217694]
["bitfinex","ETHUSD",1741554270293,5.67288,2052.3,2052.2,0.36217694]
["bitfinex","ETHUSD",1741554270494,16.35288,2052.3,2052.2,0.36217694]
["bitfinex","ETHUSD",1741554270693,4.87322,2052.1,2051.7,0.8319]
["bitfinex","ETHUSD",1741554270916,9.7464,2052.1,2051.7,0.8319]
["bitfinex","ETHUSD",1741554271207,9.74738,2051.9,2051.5,21.17865]
["bitfinex","ETHUSD",1741554271420,4.87394,2051.8,2051.5,0.12165]
["bitfinex","ETHUSD",1741554271632,4.87424,2051.6,2051.5,0.07165]
["bitfinex","ETHUSD",1741554272107,0.7643,2051.8,2051.5,0.07165]
["bitfinex","ETHUSD",1741554272310,5.63822,2051.8,2051.5,0.07165]
["bitfinex","ETHUSD",1741554272688,10.68,2051.9,2051.6,0.55]
["bitfinex","ETHUSD",1741554272891,0.779,2052.1,2051.6,0.55]
["bitfinex","ETHUSD",1741554273086,3.0,2052.2,2051.8,0.55]
["bitfinex","ETHUSD",1741554273829,3.0,2052.2,2051.7,0.55]
["bitfinex","ETHUSD",1741554274028,3.0,2052.2,2051.7,1.587035]
["bitfinex","ETHUSD",1741554274322,3.0,2052.2,2051.9,0.55]
["bitfinex","ETHUSD",1741554275331,7.87282,2052.2,2051.9,0.55]
["bitfinex","ETHUSD",1741554275540,4.87328,2052.1,2051.9,0.55]
["bitfinex","ETHUSD",1741554275834,4.87329,2052.0,2051.9,0.55]
["bitfinex","ETHUSD",1741554276127,4.87364,2051.9,2051.7,0.55]
["bitfinex","ETHUSD",1741554276635,4.87412,2051.7,2051.5,0.07165]
["bitfinex","ETHUSD",1741554276923,4.87412,2051.7,2051.6,0.55]
["bitfinex","ETHUSD",1741554277335,4.87424,2051.6,2051.5,0.07165]
["bitfinex","ETHUSD",1741554277490,4.87424,2051.6,2051.5,0.62165]
["bitfinex","ETHUSD",1741554277828,4.87424,2051.6,2051.5,0.07165]
["bitfinex","ETHUSD",1741554278929,7.87424,2051.6,2051.5,0.07165]
["bitfinex","ETHUSD",1741554279106,16.35234,2051.6,2051.5,0.07165]
["bitfinex","ETHUSD",1741554279304,16.35234,2051.6,2051.5,0.62165]
["bitfinex","ETHUSD",1741554279613,4.87579,2051.0,2050.8,0.8284]
["bitfinex","ETHUSD",1741554279817,7.87499,2051.3,2050.8,5.70453]
["bitfinex","ETHUSD",1741554280030,4.87523,2051.2,2050.8,0.8284]
["bitfinex","ETHUSD",1741554280237,4.87523,2051.2,2050.9,0.55]
["bitfinex","ETHUSD",1741554280596,4.87578,2051.0,2050.6,16.131]
["bitfinex","ETHUSD",1741554280798,4.87592,2050.9,2050.6,16.131]
["bitfinex","ETHUSD",1741554280996,4.87592,2050.9,2050.7,0.55]
["bitfinex","ETHUSD",1741554281196,7.68,2051.0,2050.6,16.131]
["bitfinex","ETHUSD",1741554281422,4.87721,2050.4,2050.2,0.8284]
["bitfinex","ETHUSD",1741554281627,4.87676,2050.6,2050.2,0.8284]
["bitfinex","ETHUSD",1741554281826,4.87657,2050.7,2050.2,5.70587]
["bitfinex","ETHUSD",1741554282038,4.87671,2050.6,2050.2,0.8284]
["bitfinex","ETHUSD",1741554282629,4.87706,2050.5,2050.2,0.8284]
["bitfinex","ETHUSD",1741554282843,4.87757,2050.2,2049.9,0.8284]
["bitfinex","ETHUSD",1741554283002,4.87757,2050.2,2050.0,0.55]
["bitfinex","ETHUSD",1741554283212,4.87757,2050.2,2049.9,0.8284]
["bitfinex","ETHUSD",1741554283408,9.75535,2050.2,2049.9,0.8284]
["bitfinex","ETHUSD",1741554283704,5.63033179,2050.2,2049.9,0.8284]
["bitfinex","ETHUSD",1741554283908,4.87804,2050.0,2049.9,0.8284]
["bitfinex","ETHUSD",1741554284108,4.87804,2050.0,2049.6,16.9074]
["bitfinex","ETHUSD",1741554284305,4.87804,2050.0,2049.6,21.78632]
["bitfinex","ETHUSD",1741554284505,12.55746,2050.3,2049.8,4.87829]
["bitfinex","ETHUSD",1741554284710,12.55746,2050.3,2049.6,16.9074]
["bitfinex","ETHUSD",1741554284711,7.68,2050.3,2050.1,4.87764]
["bitfinex","ETHUSD",1741554284930,4.87706,2050.5,2050.0,4.87799]
["bitfinex","ETHUSD",1741554285090,12.95,2050.8,2050.4,4.87705]
["bitfinex","ETHUSD",1741554285290,5.27,2050.8,2050.4,4.87698]
["bitfinex","ETHUSD",1741554285534,10.1462,2050.8,2050.4,4.87698]
["bitfinex","ETHUSD",1741554285730,5.27,2050.8,2050.4,4.87692]
["bitfinex","ETHUSD",1741554285914,5.27,2050.8,2050.3,0.04876841]
["bitfinex","ETHUSD",1741554285915,10.14634,2050.8,2050.3,4.87728]
["bitfinex","ETHUSD",1741554286324,13.38513,2051.2,2050.7,4.87627]
["bitfinex","ETHUSD",1741554286492,12.55501,2051.3,2050.8,4.87613]
["bitfinex","ETHUSD",1741554286697,12.55501,2051.3,2050.9,4.87585]
["bitfinex","ETHUSD",1741554286898,17.43016,2051.3,2050.8,4.87613]
["bitfinex","ETHUSD",1741554287097,3.0,2051.2,2050.8,4.87613]
["bitfinex","ETHUSD",1741554287313,3.0,2051.2,2050.8,9.75218]
["bitfinex","ETHUSD",1741554287639,3.0,2051.2,2050.8,4.87603]
["bitfinex","ETHUSD",1741554287932,7.8752,2051.2,2050.8,4.87603]
["bitfinex","ETHUSD",1741554288140,4.87554,2051.1,2050.7,4.87633]
["bitfinex","ETHUSD",1741554288303,7.8752,2051.2,2050.7,4.87615]
["bitfinex","ETHUSD",1741554288500,7.8752,2051.2,2050.8,4.87609]
["bitfinex","ETHUSD",1741554289124,7.68,2051.6,2051.3,4.87491]
["bitfinex","ETHUSD",1741554289333,3.0,2051.5,2051.1,0.7664]
["bitfinex","ETHUSD",1741554289505,4.87474,2051.4,2050.9,4.87586]
["bitfinex","ETHUSD",1741554289902,7.87469,2051.5,2051.0,4.87559]
["bitfinex","ETHUSD",1741554290207,9.74965,2051.4,2050.9,4.87586]
["bitfinex","ETHUSD",1741554290430,4.87471,2051.4,2050.9,4.87586]
["bitfinex","ETHUSD",1741554290935,9.7496,2051.4,2050.9,4.87586]
["bitfinex","ETHUSD",1741554291158,4.87471,2051.4,2050.9,4.87579]
["bitfinex","ETHUSD",1741554291434,4.87471,2051.4,2050.9,9.75155]
["bitfinex","ETHUSD",1741554291841,4.87471,2051.4,2051.0,4.87564]
["bitfinex","ETHUSD",1741554292039,3.0,2051.5,2051.1,4.87533]
["bitfinex","ETHUSD",1741554292337,3.0,2051.5,2051.0,4.87564]
["bitfinex","ETHUSD",1741554292534,4.87485,2051.4,2050.9,4.87585]
["bitfinex","ETHUSD",1741554292696,4.87485,2051.4,2050.9,4.87586]
["bitfinex","ETHUSD",1741554293204,3.0,2051.5,2051.1,4.87524]
["bitfinex","ETHUSD",1741554293895,4.87483,2051.4,2050.8,5.6425]
["bitfinex","ETHUSD",1741554294334,4.87483,2051.4,2050.9,4.87578]
["bitfinex","ETHUSD",1741554294500,0.0968,2051.3,2050.8,5.64236]
["bitfinex","ETHUSD",1741554294705,4.97182,2051.3,2050.9,4.8759]
["bitfinex","ETHUSD",1741554294895,4.97182,2051.3,2050.8,5.64236]
["bitfinex","ETHUSD",1741554295114,0.0968,2051.3,2050.8,0.7664]
["bitfinex","ETHUSD",1741554295413,0.0968,2051.3,2051.1,4.87538]
["bitfinex","ETHUSD",1741554295610,0.0968,2051.3,2051.2,4.87519]
["bitfinex","ETHUSD",1741554295804,0.0968,2051.3,2051.2,5.69033952]
["bitfinex","ETHUSD",1741554296004,0.0968,2051.3,2051.2,5.64159]
["bitfinex","ETHUSD",1741554298740,0.0968,2051.3,2051.2,5.6903365]
["bitfinex","ETHUSD",1741554299101,0.0968,2051.3,2051.2,5.64159]
["bitfinex","ETHUSD",1741554299798,0.0968,2051.3,2051.2,0.7664]
["bitfinex","ETHUSD",1741554300277,0.0968,2051.3,2051.0,4.936]
["bitfinex","ETHUSD",1741554300278,4.87543,2051.1,2051.0,4.936]
["bitfinex","ETHUSD",1741554300484,0.575553,2051.1,2050.8,4.87604]
["bitfinex","ETHUSD",1741554300652,4.87533,2051.2,2050.8,4.87604]
["bitfinex","ETHUSD",1741554300843,5.75506,2051.3,2050.8,4.87604]
["bitfinex","ETHUSD",1741554301038,4.87607,2050.9,2050.4,0.7657]
["bitfinex","ETHUSD",1741554301244,4.87623,2050.8,2050.4,0.7657]
["bitfinex","ETHUSD",1741554301458,0.7833,2050.9,2050.5,4.87667]
["bitfinex","ETHUSD",1741554301653,4.87619,2050.8,2050.4,5.64267]
["bitfinex","ETHUSD",1741554301858,5.65938,2050.9,2050.4,10.51954]
["bitfinex","ETHUSD",1741554302184,0.7833,2050.9,2050.2,16.149]
["bitfinex","ETHUSD",1741554302345,8.65931,2050.9,2050.4,9.75381]
["bitfinex","ETHUSD",1741554302547,13.53533,2050.9,2050.4,4.87688]
["bitfinex","ETHUSD",1741554302758,8.65931,2050.9,2050.4,4.87688]
["bitfinex","ETHUSD",1741554302959,4.87624,2050.8,2050.4,4.87688]
["bitfinex","ETHUSD",1741554303242,4.87624,2050.8,2050.2,16.149]
["bitfinex","ETHUSD",1741554303243,4.87707,2050.5,2050.2,16.149]
["bitfinex","ETHUSD",1741554303451,1.271007,2050.4,2049.9,4.87826]
["bitfinex","ETHUSD",1741554303680,4.87748,2050.3,2049.8,9.7568]
["bitfinex","ETHUSD",1741554303867,4.87748,2050.3,2049.8,4.87838]
["bitfinex","ETHUSD",1741554304068,4.87763,2050.2,2049.8,4.87838]
["bitfinex","ETHUSD",1741554304251,4.87748,2050.3,2049.8,4.87838]
["bitfinex","ETHUSD",1741554304457,5.66049,2050.4,2049.8,4.92716006]
["bitfinex","ETHUSD",1741554304657,5.66049,2050.4,2049.9,4.87812]
["bitfinex","ETHUSD",1741554305048,0.7833,2050.4,2050.1,4.87769]
["bitfinex","ETHUSD",1741554305247,16.31663,2050.6,2050.1,4.87769]
["bitfinex","ETHUSD",1741554305461,4.87697,2050.5,2050.1,4.87769]
["bitfinex","ETHUSD",1741554305862,11.44,2050.6,2050.2,4.87751]
["bitfinex","ETHUSD",1741554306064,7.68,2050.6,2050.1,4.87762]
["bitfinex","ETHUSD",1741554306248,7.68,2050.6,2050.0,5.68191]
["bitfinex","ETHUSD",1741554306586,7.68,2050.6,2050.4,9.75389]
["bitfinex","ETHUSD",1741554306775,3.8187,2050.9,2050.5,4.87685]
["bitfinex","ETHUSD",1741554307088,8.6947,2050.9,2050.3,4.8771]
["bitfinex","ETHUSD",1741554307387,8.69463,2050.9,2050.5,4.87684]
["bitfinex","ETHUSD",1741554307550,3.8187,2050.9,2050.6,4.87651]
["bitfinex","ETHUSD",1741554308145,8.69461,2050.9,2050.5,4.87674]
["bitfinex","ETHUSD",1741554308349,4.8765,2050.7,2050.2,4.87753]
["bitfinex","ETHUSD",1741554308545,4.87666,2050.6,2050.2,4.87753]
["bitfinex","ETHUSD",1741554308762,4.8765,2050.7,2050.3,4.87732]
["bitfinex","ETHUSD",1741554309197,9.75309,2050.7,2050.2,4.87753]
["bitfinex","ETHUSD",1741554309400,4.8765,2050.7,2050.2,4.87753]
["bitfinex","ETHUSD",1741554309773,9.75308,2050.7,2050.2,4.87753]
["bitfinex","ETHUSD",1741554310186,4.8765,2050.7,2050.2,4.87753]
["bitfinex","ETHUSD",1741554310369,4.87665,2050.6,2050.2,4.87746]
["bitfinex","ETHUSD",1741554310776,7.87637,2050.8,2050.2,4.87746]
["bitfinex","ETHUSD",1741554310976,4.8764,2050.7,2050.3,4.87723]
["bitfinex","ETHUSD",1741554311202,4.8764,2050.7,2050.2,4.87746]
["bitfinex","ETHUSD",1741554311502,10.5857,2050.5,2050.0,4.87784]
["bitfinex","ETHUSD",1741554311797,4.87749,2050.3,2049.8,4.87829]
["bitfinex","ETHUSD",1741554312166,4.87749,2050.3,2049.9,4.87828]
["bitfinex","ETHUSD",1741554312506,18.65849,2050.5,2050.1,4.87775]
["bitfinex","ETHUSD",1741554312802,12.95,2050.5,2050.4,4.87709]
["bitfinex","ETHUSD",1741554313099,0.8316,2051.0,2050.6,4.87646]
["bitfinex","ETHUSD",1741554313398,3.8316,2051.0,2050.6,4.87646]
["bitfinex","ETHUSD",1741554313583,0.8316,2051.0,2050.6,4.87646]
["bitfinex","ETHUSD",1741554313898,3.8316,2051.0,2050.7,4.87635]
["bitfinex","ETHUSD",1741554314096,3.8316,2051.0,2050.8,4.87613]
["bitfinex","ETHUSD",1741554314397,3.8316,2051.0,2050.7,4.87635]
["bitfinex","ETHUSD",1741554314699,3.8316,2051.0,2050.5,5.67883]
["bitfinex","ETHUSD",1741554314700,3.8316,2051.0,2050.6,4.87661]
["bitfinex","ETHUSD",1741554315006,0.8316,2051.0,2050.9,4.8759]
["bitfinex","ETHUSD",1741554315179,5.27,2051.1,2050.9,4.8759]
["bitfinex","ETHUSD",1741554315386,5.27,2051.1,2050.7,9.81221]
["bitfinex","ETHUSD",1741554315699,5.27,2051.1,2050.8,9.75186]
["bitfinex","ETHUSD",1741554316104,5.27,2051.1,2050.9,4.87578]
["bitfinex","ETHUSD",1741554316306,5.27,2051.1,2050.7,4.936]
["bitfinex","ETHUSD",1741554316490,0.755,2051.0,2050.7,4.936]
["bitfinex","ETHUSD",1741554316665,0.755,2051.0,2050.8,4.87602]
["bitfinex","ETHUSD",1741554316870,5.27,2051.1,2050.8,4.87596]
["bitfinex","ETHUSD",1741554317612,12.5553,2051.2,2050.7,9.81233]
["bitfinex","ETHUSD",1741554317922,4.87543,2051.1,2050.7,9.81216]
["bitfinex","ETHUSD",1741554318106,4.87543,2051.1,2050.7,14.68844]
["bitfinex","ETHUSD",1741554318406,12.5553,2051.2,2050.7,9.81216]
["bitfinex","ETHUSD",1741554318603,12.5553,2051.2,2050.8,4.87598]
["bitfinex","ETHUSD",1741554318604,7.68,2051.2,2050.8,4.87598]
["bitfinex","ETHUSD",1741554318905,7.68,2051.2,2050.9,4.8758]
["bitfinex","ETHUSD",1741554319271,7.68,2051.2,2050.8,4.87598]
["bitfinex","ETHUSD",1741554319272,12.55522,2051.2,2050.8,4.87598]
["bitfinex","ETHUSD",1741554319697,7.68,2051.2,2050.8,4.87598]
["bitfinex","ETHUSD",1741554319903,7.68,2051.2,2051.0,4.87562]
["bitfinex","ETHUSD",1741554320103,7.68,2051.2,2051.0,9.75114]
["bitfinex","ETHUSD",1741554320807,7.68,2051.2,2050.8,4.87594]
["bitfinex","ETHUSD",1741554321012,7.68,2051.2,2050.9,4.87581]
["bitfinex","ETHUSD",1741554321309,7.68,2051.2,2051.0,4.87557]
["bitfinex","ETHUSD",1741554321670,7.68,2051.2,2050.9,9.75157]
["bitfinex","ETHUSD",1741554321866,7.68,2051.2,2051.0,4.87566]
["bitfinex","ETHUSD",1741554322066,7.68,2051.2,2050.8,4.87614]
["bitfinex","ETHUSD",1741554322405,7.68,2051.2,2050.8,4.87595]
["bitfinex","ETHUSD",1741554322706,7.68,2051.2,2050.9,4.87587]
["bitfinex","ETHUSD",1741554323095,7.68,2051.2,2051.0,4.87563]
["bitfinex","ETHUSD",1741554323497,3.8518,2051.3,2051.0,4.87563]
["bitfinex","ETHUSD",1741554324008,8.72681,2051.3,2050.9,4.87584]
["bitfinex","ETHUSD",1741554324816,4.8752,2051.2,2050.8,4.87614]
["bitfinex","ETHUSD",1741554325016,8.72681,2051.3,2050.7,4.936]
["bitfinex","ETHUSD",1741554325314,3.8518,2051.3,2050.7,9.81227]
["bitfinex","ETHUSD",1741554325623,8.72691,2051.3,2050.8,9.75196]
["bitfinex","ETHUSD",1741554326121,8.72691,2051.3,2050.8,4.87597]
["bitfinex","ETHUSD",1741554326415,8.72691,2051.3,2050.9,4.87584]
["bitfinex","ETHUSD",1741554326885,3.8518,2051.3,2051.0,4.87565]
["bitfinex","ETHUSD",1741554327081,8.72679,2051.3,2050.9,4.87584]
["bitfinex","ETHUSD",1741554328384,3.8518,2051.3,2051.0,4.87554]
["bitfinex","ETHUSD",1741554329119,8.72677,2051.3,2050.9,4.87581]
["bitfinex","ETHUSD",1741554329422,8.72677,2051.3,2050.9,9.75155]
["bitfinex","ETHUSD",1741554329724,4.87519,2051.2,2050.8,4.87601]
["bitfinex","ETHUSD",1741554329934,0.7534,2050.9,2050.6,9.81061]
["bitfinex","ETHUSD",1741554330087,0.7534,2050.9,2050.6,14.68722]
["bitfinex","ETHUSD",1741554330283,0.7534,2050.9,2050.3,0.7985]
["bitfinex","ETHUSD",1741554330483,4.87625,2050.8,2050.4,4.934]
["bitfinex","ETHUSD",1741554330788,5.62934,2050.9,2050.4,9.81091]
["bitfinex","ETHUSD",1741554330988,5.62934,2050.9,2050.5,4.87667]
["bitfinex","ETHUSD",1741554331198,5.62934,2050.9,2050.4,4.934]
["bitfinex","ETHUSD",1741554331490,5.62934,2050.9,2048.5,0.55]
["bitfinex","ETHUSD",1741554331491,0.7603,2050.5,2049.9,4.934]
["bitfinex","ETHUSD",1741554331711,5.63822,2050.1,2049.6,9.81278]
["bitfinex","ETHUSD",1741554331911,5.63822,2050.1,2049.4,4.87924]
["bitfinex","ETHUSD",1741554331912,4.87842,2049.9,2049.4,4.87924]
["bitfinex","ETHUSD",1741554332111,5.6393,2049.6,2049.2,16.151]
["bitfinex","ETHUSD",1741554332521,0.7603,2049.6,2049.5,0.25175296]
["bitfinex","ETHUSD",1741554333011,5.6393,2049.6,2049.5,0.25175296]
["bitfinex","ETHUSD",1741554333208,0.7603,2049.6,2049.5,0.25175296]
["bitfinex","ETHUSD",1741554333434,5.6393,2049.6,2049.5,0.25175296]
["bitfinex","ETHUSD",1741554334624,13.99591079,2049.6,2049.5,0.25175296]
["bitfinex","ETHUSD",1741554334932,13.99591079,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554336434,16.99591079,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554336931,16.99591079,2049.6,2049.5,0.25304611]
["bitfinex","ETHUSD",1741554337135,12.11691079,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554337344,16.3193,2049.6,2049.5,0.25304611]
["bitfinex","ETHUSD",1741554337542,16.3193,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554337754,16.3193,2049.6,2049.5,0.25304611]
["bitfinex","ETHUSD",1741554337903,16.3193,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554338409,8.6393,2049.6,2049.5,0.25304611]
["bitfinex","ETHUSD",1741554339018,0.7603,2049.6,2049.5,0.25304611]
["bitfinex","ETHUSD",1741554339249,4.8789,2049.7,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554339441,12.95,2050.0,2049.5,0.26286682]
["bitfinex","ETHUSD",1741554339769,4.87804,2050.1,2049.7,0.7604]
["bitfinex","ETHUSD",1741554339930,4.87817,2050.0,2049.7,0.7604]
["bitfinex","ETHUSD",1741554340132,4.87817,2050.0,2049.8,0.14111856]
["bitfinex","ETHUSD",1741554340666,4.87828,2049.9,2049.8,0.14111856]
["bitfinex","ETHUSD",1741554340867,4.87817,2050.0,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554341070,4.87817,2050.0,2049.8,0.14111856]
["bitfinex","ETHUSD",1741554341368,4.87829,2049.9,2049.5,5.0006702]
["bitfinex","ETHUSD",1741554341972,4.87856,2049.8,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554342174,4.879,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554342465,8.6495,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554344535,3.0,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554345274,7.68,2049.7,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554345571,5.27,2050.1,2049.8,4.87831]
["bitfinex","ETHUSD",1741554345751,4.87809,2050.0,2049.6,5.64319]
["bitfinex","ETHUSD",1741554345952,4.87809,2050.0,2049.6,6.21967402]
["bitfinex","ETHUSD",1741554346527,9.75637,2050.0,2049.7,0.55]
["bitfinex","ETHUSD",1741554346733,7.87784,2050.1,2049.7,0.55]
["bitfinex","ETHUSD",1741554347361,12.75587,2050.1,2049.7,0.55]
["bitfinex","ETHUSD",1741554347744,4.87805,2050.0,2049.7,0.55]
["bitfinex","ETHUSD",1741554347958,4.87829,2049.9,2049.7,0.55]
["bitfinex","ETHUSD",1741554348149,4.87805,2050.0,2049.6,0.7642]
["bitfinex","ETHUSD",1741554348150,0.7501,2050.0,2049.6,0.55]
["bitfinex","ETHUSD",1741554348355,5.62823,2050.0,2049.6,5.42896]
["bitfinex","ETHUSD",1741554348630,5.62823,2050.0,2049.6,1.18081102]
["bitfinex","ETHUSD",1741554348840,7.878,2050.1,2049.6,5.42894]
["bitfinex","ETHUSD",1741554349071,7.878,2050.1,2049.8,0.55]
["bitfinex","ETHUSD",1741554349281,4.87815,2050.0,2049.7,0.55]
["bitfinex","ETHUSD",1741554349744,4.8783,2049.9,2049.6,0.55]
["bitfinex","ETHUSD",1741554349939,4.87815,2050.0,2049.6,0.55]
["bitfinex","ETHUSD",1741554350171,9.75637,2050.0,2049.6,0.55]
["bitfinex","ETHUSD",1741554350334,4.87867,2049.8,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554350530,5.68459,2049.9,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554350732,4.87798,2050.1,2049.6,5.69053]
["bitfinex","ETHUSD",1741554350960,4.87814,2050.0,2049.8,0.55]
["bitfinex","ETHUSD",1741554351170,4.87828,2049.9,2049.8,0.55]
["bitfinex","ETHUSD",1741554351531,4.87814,2050.0,2049.7,0.55]
["bitfinex","ETHUSD",1741554351932,9.75637,2050.0,2049.6,0.55]
["bitfinex","ETHUSD",1741554352337,9.75635,2050.0,2049.6,0.55]
["bitfinex","ETHUSD",1741554352592,4.87847,2049.9,2049.7,0.13209456]
["bitfinex","ETHUSD",1741554352750,4.87781,2050.1,2049.7,0.13209456]
["bitfinex","ETHUSD",1741554352937,4.87852,2049.8,2049.7,0.13209456]
["bitfinex","ETHUSD",1741554353552,4.87829,2049.9,2049.7,0.13209456]
["bitfinex","ETHUSD",1741554353777,4.87817,2050.0,2049.7,0.13209456]
["bitfinex","ETHUSD",1741554353778,4.87816,2050.0,2049.7,0.13209456]
["bitfinex","ETHUSD",1741554354278,4.87833,2049.9,2049.7,0.13209456]
["bitfinex","ETHUSD",1741554354981,4.87852,2049.8,2049.7,0.13209456]
["bitfinex","ETHUSD",1741554356383,4.87833,2049.9,2049.7,0.13209456]
["bitfinex","ETHUSD",1741554356682,9.75679,2049.9,2049.7,0.13209456]
["bitfinex","ETHUSD",1741554356844,4.87833,2049.9,2049.7,0.13209456]
["bitfinex","ETHUSD",1741554357237,9.7568,2049.9,2049.7,0.13209456]
["bitfinex","ETHUSD",1741554357643,4.87833,2049.9,2049.7,0.13209456]
["bitfinex","ETHUSD",1741554357843,9.75671,2049.9,2049.7,0.13209456]
["bitfinex","ETHUSD",1741554358179,4.87833,2049.9,2049.7,0.13209456]
["bitfinex","ETHUSD",1741554358377,4.87805,2050.0,2049.7,0.13209456]
["bitfinex","ETHUSD",1741554358684,12.55784,2050.1,2049.7,5.01076456]
["bitfinex","ETHUSD",1741554358844,12.55784,2050.1,2049.8,0.55]
["bitfinex","ETHUSD",1741554359044,4.87814,2050.0,2049.9,0.68160431]
["bitfinex","ETHUSD",1741554360368,4.87814,2050.0,2049.9,0.55]
["bitfinex","ETHUSD",1741554360754,4.87814,2050.0,2049.9,0.68146706]
["bitfinex","ETHUSD",1741554361146,4.87814,2050.0,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554361147,4.879,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554361589,4.879,2049.6,2049.5,0.6716502]
["bitfinex","ETHUSD",1741554361741,4.879,2049.6,2049.5,0.25311726]
["bitfinex","ETHUSD",1741554362255,7.879,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554362471,8.6687,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554363286,7.879,2049.6,2049.5,0.1216502]
["bitfinex","ETHUSD",1741554363448,7.879,2049.6,2049.5,0.80311726]
["bitfinex","ETHUSD",1741554364748,7.879,2049.6,2049.5,7.26e-06]
["bitfinex","ETHUSD",1741554364749,26.7537,2049.6,2049.5,7.26e-06]
["bitfinex","ETHUSD",1741554364994,26.7537,2049.6,2048.6,16.16]
["bitfinex","ETHUSD",1741554364995,4.88083,2048.9,2048.6,16.16]
["bitfinex","ETHUSD",1741554365151,4.88006,2049.2,2048.7,4.88098]
["bitfinex","ETHUSD",1741554365523,3.0,2049.0,2048.8,0.55]
["bitfinex","ETHUSD",1741554365645,3.0,2049.0,2048.6,21.04123]
["bitfinex","ETHUSD",1741554365848,3.0,2049.0,2048.7,5.00385273]
["bitfinex","ETHUSD",1741554366050,7.88055,2049.0,2048.7,0.12271273]
["bitfinex","ETHUSD",1741554366251,7.88055,2049.0,2048.8,0.55]
["bitfinex","ETHUSD",1741554366479,3.0,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1741554366648,7.88032,2049.1,2049.0,0.55]
["bitfinex","ETHUSD",1741554367075,7.88032,2049.1,2049.0,0.67271273]
["bitfinex","ETHUSD",1741554370202,3.0,2049.3,2049.0,0.67271273]
["bitfinex","ETHUSD",1741554370406,4.88001,2049.2,2049.0,0.67271273]
["bitfinex","ETHUSD",1741554370606,4.88019,2049.1,2049.0,0.67271273]
["bitfinex","ETHUSD",1741554370910,4.88001,2049.2,2049.0,0.67271273]
["bitfinex","ETHUSD",1741554371912,5.65483,2049.5,2049.0,0.67271273]
["bitfinex","ETHUSD",1741554372069,0.0968,2049.7,2049.1,0.87339796]
["bitfinex","ETHUSD",1741554372274,0.0968,2049.7,2049.6,4.879]
["bitfinex","ETHUSD",1741554372475,0.0968,2049.7,2049.2,4.87995]
["bitfinex","ETHUSD",1741554372476,0.0968,2049.7,2049.5,0.8246]
["bitfinex","ETHUSD",1741554372677,0.0968,2049.7,2049.6,0.12514507]
["bitfinex","ETHUSD",1741554373674,0.0968,2049.7,2049.6,5.635816]
["bitfinex","ETHUSD",1741554373873,0.7933,2050.7,2050.2,4.87737]
["bitfinex","ETHUSD",1741554374115,1.29905537,2050.8,2050.3,5.70191]
["bitfinex","ETHUSD",1741554374116,13.85539537,2050.8,2050.3,5.70191]
["bitfinex","ETHUSD",1741554374389,7.68,2050.8,2050.4,4.87696]
["bitfinex","ETHUSD",1741554374674,0.7933,2050.9,2050.5,4.87675]
["bitfinex","ETHUSD",1741554374897,4.8758,2051.0,2050.5,4.87675]
["bitfinex","ETHUSD",1741554374898,4.87578,2051.0,2050.5,5.57380795]
["bitfinex","ETHUSD",1741554375109,4.87625,2050.8,2050.5,0.12204599]
["bitfinex","ETHUSD",1741554375274,4.87625,2050.8,2050.3,10.57901]
["bitfinex","ETHUSD",1741554375477,4.87625,2050.8,2050.6,0.12120308]
["bitfinex","ETHUSD",1741554375769,4.87625,2050.8,2050.4,4.87705]
["bitfinex","ETHUSD",1741554375770,4.87625,2050.8,2050.3,5.70179]
["bitfinex","ETHUSD",1741554376013,4.87614,2050.8,2050.7,0.12120308]
["bitfinex","ETHUSD",1741554376169,4.87729,2050.4,2050.0,0.8246]
["bitfinex","ETHUSD",1741554376375,4.87749,2050.3,2050.0,0.8246]
["bitfinex","ETHUSD",1741554376609,4.87749,2050.3,2050.1,0.12045848]
["bitfinex","ETHUSD",1741554377313,12.55683,2050.6,2050.1,0.12045848]
["bitfinex","ETHUSD",1741554377513,7.68,2050.6,2050.4,4.87708]
["bitfinex","ETHUSD",1741554377731,12.55673,2050.6,2050.4,0.8246]
["bitfinex","ETHUSD",1741554377933,7.68,2050.6,2050.4,0.8246]
["bitfinex","ETHUSD",1741554378492,7.68,2050.6,2050.5,0.12083075]
["bitfinex","ETHUSD",1741554378694,4.87648,2050.7,2050.5,0.12083075]
["bitfinex","ETHUSD",1741554378899,4.87662,2050.6,2050.5,0.12083075]
["bitfinex","ETHUSD",1741554379132,4.87708,2050.5,2050.1,0.7661]
["bitfinex","ETHUSD",1741554379333,4.87723,2050.4,2050.1,0.7661]
["bitfinex","ETHUSD",1741554379705,4.87722,2050.4,2050.1,0.7661]
["bitfinex","ETHUSD",1741554380034,9.75445,2050.4,2050.1,0.7661]
["bitfinex","ETHUSD",1741554380393,4.87722,2050.4,2050.1,0.7661]
["bitfinex","ETHUSD",1741554380596,4.87721,2050.4,2050.1,0.7661]
["bitfinex","ETHUSD",1741554380795,4.87702,2050.5,2050.1,0.7661]
["bitfinex","ETHUSD",1741554380995,4.87648,2050.7,2050.2,4.92632324]
["bitfinex","ETHUSD",1741554381203,4.87648,2050.7,2050.3,4.87733]
["bitfinex","ETHUSD",1741554381435,7.87637,2050.8,2050.3,4.87733]
["bitfinex","ETHUSD",1741554381597,7.87637,2050.8,2050.3,4.92609835]
["bitfinex","ETHUSD",1741554381799,7.87633,2050.8,2050.3,4.92609835]
["bitfinex","ETHUSD",1741554382128,4.8768,2050.6,2050.1,6.701903]
["bitfinex","ETHUSD",1741554382430,4.8768,2050.6,2050.2,4.87757]
["bitfinex","ETHUSD",1741554382633,4.8768,2050.6,2050.2,6.15650481]
["bitfinex","ETHUSD",1741554383235,4.87686,2050.5,2050.2,1.27893481]
["bitfinex","ETHUSD",1741554384833,3.0,2050.8,2050.2,1.27893481]
["bitfinex","ETHUSD",1741554384997,5.69527,2051.2,2050.6,4.87654]
["bitfinex","ETHUSD",1741554385198,4.87578,2051.0,2050.6,4.87654]
["bitfinex","ETHUSD",1741554385395,4.87578,2051.0,2050.7,0.11963508]
["bitfinex","ETHUSD",1741554385641,7.68,2051.2,2050.8,4.87593]
["bitfinex","ETHUSD",1741554385934,7.68,2051.2,2050.9,0.11904728]
["bitfinex","ETHUSD",1741554385935,4.87544,2051.1,2050.9,0.11904728]
["bitfinex","ETHUSD",1741554386142,4.87544,2051.1,2050.7,5.63488]
["bitfinex","ETHUSD",1741554386301,4.87544,2051.1,2050.7,7.179317]
["bitfinex","ETHUSD",1741554386501,4.87544,2051.1,2050.8,0.11902769]
["bitfinex","ETHUSD",1741554386839,4.87662,2050.6,2050.5,4.933]
["bitfinex","ETHUSD",1741554387010,4.87703,2050.5,2050.3,0.8165]
["bitfinex","ETHUSD",1741554387215,4.87703,2050.5,2050.1,4.933]
["bitfinex","ETHUSD",1741554387422,4.87703,2050.5,2050.1,10.93682241]
["bitfinex","ETHUSD",1741554387623,9.75399,2050.5,2050.2,0.55]
["bitfinex","ETHUSD",1741554387844,4.87721,2050.4,2050.1,0.55]
["bitfinex","ETHUSD",1741554388136,4.87735,2050.3,2050.0,0.8165]
["bitfinex","ETHUSD",1741554388339,9.75478,2050.3,2050.1,0.55]
["bitfinex","ETHUSD",1741554388507,4.87704,2050.5,2050.1,0.55]
["bitfinex","ETHUSD",1741554388707,4.87704,2050.5,2050.1,5.4278]
["bitfinex","ETHUSD",1741554389110,4.87665,2050.6,2050.1,10.30537]
["bitfinex","ETHUSD",1741554389307,5.69329,2050.7,2050.3,0.55]
["bitfinex","ETHUSD",1741554389511,4.87665,2050.6,2050.3,0.55]
["bitfinex","ETHUSD",1741554389724,4.87672,2050.6,2050.3,0.55]
["bitfinex","ETHUSD",1741554390839,4.87688,2050.5,2050.2,0.55]
["bitfinex","ETHUSD",1741554391430,9.75313,2050.7,2050.2,5.42752]
["bitfinex","ETHUSD",1741554391601,9.75313,2050.7,2050.0,0.8165]
["bitfinex","ETHUSD",1741554391602,4.87662,2050.6,2050.0,0.8165]
["bitfinex","ETHUSD",1741554391810,3.0,2050.7,2050.0,0.8165]
["bitfinex","ETHUSD",1741554391811,4.87734,2050.3,2050.1,0.55]
["bitfinex","ETHUSD",1741554392405,9.7549,2050.3,2050.1,0.55]
["bitfinex","ETHUSD",1741554392606,4.87781,2050.1,2050.0,0.8165]
["bitfinex","ETHUSD",1741554392848,0.8286,2049.9,2049.0,0.8098]
["bitfinex","ETHUSD",1741554393005,4.87982,2049.3,2049.0,0.8098]
["bitfinex","ETHUSD",1741554393342,0.8286,2049.5,2048.7,0.8098]
["bitfinex","ETHUSD",1741554393343,9.7611,2049.0,2048.7,0.8098]
["bitfinex","ETHUSD",1741554393551,4.88053,2049.0,2048.7,0.8098]
["bitfinex","ETHUSD",1741554393853,4.8807,2048.9,2048.8,0.55]
["bitfinex","ETHUSD",1741554394017,4.88114,2048.7,2048.5,0.55]
["bitfinex","ETHUSD",1741554394216,4.88138,2048.6,2048.5,0.55]
["bitfinex","ETHUSD",1741554394417,12.56138,2048.6,2048.5,0.55]
["bitfinex","ETHUSD",1741554394607,16.38998,2048.6,2048.5,0.55]
["bitfinex","ETHUSD",1741554395911,15.56138,2048.6,2048.5,0.55]
["bitfinex","ETHUSD",1741554396123,4.88079,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1741554396347,1.19995947,2049.0,2048.7,0.10152572]
["bitfinex","ETHUSD",1741554396535,4.8809,2048.8,2048.7,0.65152572]
["bitfinex","ETHUSD",1741554396738,4.88066,2048.9,2048.7,0.55]
["bitfinex","ETHUSD",1741554396933,4.88066,2048.9,2048.8,0.10152572]
["bitfinex","ETHUSD",1741554397133,4.88066,2048.9,2048.7,0.55]
["bitfinex","ETHUSD",1741554397459,4.88066,2048.9,2048.8,0.10152572]
["bitfinex","ETHUSD",1741554397970,4.8809,2048.8,2048.7,0.55]
["bitfinex","ETHUSD",1741554398313,4.8809,2048.8,2048.7,0.65152572]
["bitfinex","ETHUSD",1741554398916,4.8809,2048.8,2048.7,0.55]
["bitfinex","ETHUSD",1741554400755,4.88138,2048.6,2048.5,0.55]
["bitfinex","ETHUSD",1741554401111,4.88138,2048.6,2047.9,0.7582]
["bitfinex","ETHUSD",1741554401112,4.88281,2048.0,2047.9,0.7582]
["bitfinex","ETHUSD",1741554401318,4.88352,2047.7,2047.5,0.7582]
["bitfinex","ETHUSD",1741554401549,4.88348,2047.8,2047.5,0.7582]
["bitfinex","ETHUSD",1741554401752,4.88354,2047.7,2047.5,0.7582]
["bitfinex","ETHUSD",1741554401959,4.88354,2047.7,2047.6,0.55]
["bitfinex","ETHUSD",1741554402164,4.88376,2047.6,2047.5,0.7582]
["bitfinex","ETHUSD",1741554402348,4.884,2047.5,2047.4,2e-07]
["bitfinex","ETHUSD",1741554402525,15.564,2047.5,2047.4,2e-07]
["bitfinex","ETHUSD",1741554404165,15.564,2047.5,2046.3,5.34178108]
["bitfinex","ETHUSD",1741554404166,4.88686,2046.3,2046.2,0.8202]
["bitfinex","ETHUSD",1741554404349,4.88592,2046.7,2046.2,0.8202]
["bitfinex","ETHUSD",1741554404548,4.936,2047.0,2046.2,0.8202]
["bitfinex","ETHUSD",1741554404864,4.88642,2046.5,2046.2,0.8202]
["bitfinex","ETHUSD",1741554405068,4.88642,2046.5,2046.3,0.04886316]
["bitfinex","ETHUSD",1741554405266,4.88642,2046.5,2046.2,0.8202]
["bitfinex","ETHUSD",1741554405466,4.88601,2046.7,2046.2,0.8202]
["bitfinex","ETHUSD",1741554405763,4.88646,2046.5,2046.3,0.04886316]
["bitfinex","ETHUSD",1741554405926,4.88621,2046.6,2046.2,0.81906316]
["bitfinex","ETHUSD",1741554406126,4.88621,2046.6,2046.3,0.04886232]
["bitfinex","ETHUSD",1741554406325,4.88621,2046.6,2046.2,0.81906316]
["bitfinex","ETHUSD",1741554406326,4.88651,2046.5,2046.2,0.81906316]
["bitfinex","ETHUSD",1741554406564,4.88621,2046.6,2046.3,0.55]
["bitfinex","ETHUSD",1741554406726,4.88621,2046.6,2046.3,0.59886281]
["bitfinex","ETHUSD",1741554406930,4.88593,2046.7,2046.3,0.59886281]
["bitfinex","ETHUSD",1741554407130,12.5649,2047.2,2046.7,3.0]
["bitfinex","ETHUSD",1741554407338,0.04886443,2047.1,2046.8,0.55]
["bitfinex","ETHUSD",1741554407575,0.04886443,2047.1,2046.7,1.1436]
["bitfinex","ETHUSD",1741554407576,4.88543,2046.9,2046.7,0.55]
["bitfinex","ETHUSD",1741554407734,5.7694,2047.5,2046.7,0.55]
["bitfinex","ETHUSD",1741554407940,5.25480018,2047.6,2046.7,0.55]
["bitfinex","ETHUSD",1741554407941,4.88424,2047.4,2046.8,0.04885013]
["bitfinex","ETHUSD",1741554408243,0.88126443,2047.3,2046.5,3.0]
["bitfinex","ETHUSD",1741554408444,0.88126443,2047.3,2046.6,0.55]
["bitfinex","ETHUSD",1741554408445,4.88582,2046.8,2046.6,0.55]
["bitfinex","ETHUSD",1741554408647,4.88591,2046.7,2046.6,0.55]
["bitfinex","ETHUSD",1741554408850,4.88591,2046.7,2046.4,4.937]
["bitfinex","ETHUSD",1741554409039,4.88591,2046.7,2046.4,4.887]
["bitfinex","ETHUSD",1741554409346,4.93477443,2046.7,2046.2,0.7579]
["bitfinex","ETHUSD",1741554409771,4.88591,2046.7,2046.3,0.04886235]
["bitfinex","ETHUSD",1741554409953,4.88578,2046.8,2046.3,0.04886235]
["bitfinex","ETHUSD",1741554410161,9.77164,2046.8,2046.3,0.04886235]
["bitfinex","ETHUSD",1741554410338,12.56481,2047.2,2046.3,1.12668956]
["bitfinex","ETHUSD",1741554410671,5.27,2047.3,2046.4,5.64453]
["bitfinex","ETHUSD",1741554410968,4.93370443,2047.2,2046.6,4.88602]
["bitfinex","ETHUSD",1741554411168,3.04886443,2047.2,2046.7,4.8858]
["bitfinex","ETHUSD",1741554411468,7.93359443,2047.2,2046.6,4.938]
["bitfinex","ETHUSD",1741554411673,4.88606,2046.7,2046.1,10.58314]
["bitfinex","ETHUSD",1741554411871,4.88627,2046.6,2046.2,0.04886236]
["bitfinex","ETHUSD",1741554412030,3.0,2046.8,2046.2,4.8871]
["bitfinex","ETHUSD",1741554412231,4.93487443,2046.7,2046.1,5.64506]
["bitfinex","ETHUSD",1741554412433,4.88615,2046.6,2046.1,0.7579]
["bitfinex","ETHUSD",1741554412757,4.88681,2046.4,2046.2,0.0872881]
["bitfinex","ETHUSD",1741554413075,4.93572443,2046.3,2045.8,4.88784]
["bitfinex","ETHUSD",1741554413467,4.88605,2046.7,2046.1,4.8872]
["bitfinex","ETHUSD",1741554413671,0.04886443,2046.6,2046.1,9.77436]
["bitfinex","ETHUSD",1741554413972,4.93503443,2046.6,2045.9,4.88767]
["bitfinex","ETHUSD",1741554414178,4.8864,2046.5,2046.0,4.88748]
["bitfinex","ETHUSD",1741554414419,4.8864,2046.5,2045.9,4.88767]
["bitfinex","ETHUSD",1741554414420,0.04886443,2046.4,2045.9,4.88767]
["bitfinex","ETHUSD",1741554414711,4.93550443,2046.4,2045.9,4.88767]
["bitfinex","ETHUSD",1741554414870,0.04886443,2046.4,2045.9,4.88767]
["bitfinex","ETHUSD",1741554415070,4.88612,2046.7,2046.1,4.88722]
["bitfinex","ETHUSD",1741554415305,4.88617,2046.6,2046.1,4.88722]
["bitfinex","ETHUSD",1741554415508,0.04886443,2046.5,2046.1,4.88724]
["bitfinex","ETHUSD",1741554415810,3.0,2046.7,2046.3,4.88674]
["bitfinex","ETHUSD",1741554416114,4.88639,2046.5,2046.0,4.88736]
["bitfinex","ETHUSD",1741554416313,4.88674,2046.4,2046.0,4.88736]
["bitfinex","ETHUSD",1741554416613,7.88611,2046.7,2046.1,9.77455]
["bitfinex","ETHUSD",1741554416799,4.88657,2046.5,2046.0,4.88742]
["bitfinex","ETHUSD",1741554416984,3.0,2046.7,2045.8,3.0]
["bitfinex","ETHUSD",1741554417187,7.93478443,2046.7,2046.3,4.88665]
["bitfinex","ETHUSD",1741554417709,0.04886443,2046.7,2046.0,4.88757]
["bitfinex","ETHUSD",1741554417893,12.95,2046.8,2046.3,0.7579]
["bitfinex","ETHUSD",1741554418132,12.95,2046.8,2046.6,4.88605]
["bitfinex","ETHUSD",1741554418342,12.95,2046.8,2046.6,4.88597]
["bitfinex","ETHUSD",1741554418653,3.8324,2047.0,2046.6,4.88597]
["bitfinex","ETHUSD",1741554418855,0.8324,2047.0,2046.2,4.95]
["bitfinex","ETHUSD",1741554419039,7.886,2046.7,2046.2,14.72401]
["bitfinex","ETHUSD",1741554419245,0.04886443,2046.6,2046.3,4.88682]
["bitfinex","ETHUSD",1741554419552,0.04886443,2046.6,2046.1,4.88714]
["bitfinex","ETHUSD",1741554419754,4.88619,2046.6,2046.1,4.88714]
["bitfinex","ETHUSD",1741554419923,0.04886443,2046.6,2046.2,4.88694]
["bitfinex","ETHUSD",1741554420120,0.04886443,2046.6,2046.4,4.88648]
["bitfinex","ETHUSD",1741554420326,7.88556,2046.9,2046.4,4.88647]
["bitfinex","ETHUSD",1741554420519,3.0,2046.9,2046.5,4.88634]
["bitfinex","ETHUSD",1741554420737,0.04886443,2046.9,2046.6,4.88602]
["bitfinex","ETHUSD",1741554420932,0.04886443,2046.9,2046.4,0.8298]
["bitfinex","ETHUSD",1741554421133,6.0785,2047.3,2046.9,4.88532]
["bitfinex","ETHUSD",1741554421345,4.93363443,2047.2,2046.7,4.8857]
["bitfinex","ETHUSD",1741554421548,3.04886443,2047.2,2046.8,4.88546]
["bitfinex","ETHUSD",1741554421746,4.88522,2047.0,2046.6,4.88609]
["bitfinex","ETHUSD",1741554422156,4.93437443,2046.9,2046.5,9.87234]
["bitfinex","ETHUSD",1741554422718,0.04886443,2046.9,2046.5,14.75856]
["bitfinex","ETHUSD",1741554422923,4.93430443,2046.9,2046.5,9.87222]
["bitfinex","ETHUSD",1741554423259,4.93430443,2046.9,2046.5,4.986]
["bitfinex","ETHUSD",1741554423459,4.8862,2046.6,2046.2,4.88706]
["bitfinex","ETHUSD",1741554423665,0.8085,2046.8,2046.4,4.88646]
["bitfinex","ETHUSD",1741554423868,0.04886443,2046.7,2046.4,4.88646]
["bitfinex","ETHUSD",1741554424249,4.93489443,2046.7,2046.2,4.887]
["bitfinex","ETHUSD",1741554424453,4.88699,2046.3,2045.8,4.88789]
["bitfinex","ETHUSD",1741554424632,0.04886443,2046.2,2045.8,4.88789]
["bitfinex","ETHUSD",1741554424832,0.04886443,2046.4,2046.1,4.8873]
["bitfinex","ETHUSD",1741554425061,0.04886443,2046.4,2045.8,4.88806]
["bitfinex","ETHUSD",1741554425062,4.93565443,2046.4,2045.8,4.88802]
["bitfinex","ETHUSD",1741554425264,4.93559443,2046.4,2045.8,4.93689619]
["bitfinex","ETHUSD",1741554425472,0.66609335,2046.3,2046.1,4.88726]
["bitfinex","ETHUSD",1741554425628,4.88768,2046.0,2045.5,4.88876]
["bitfinex","ETHUSD",1741554425828,4.88894,2045.5,2045.3,0.1216502]
["bitfinex","ETHUSD",1741554426045,4.93787443,2045.4,2045.3,0.1216502]
["bitfinex","ETHUSD",1741554426230,0.04886443,2045.4,2045.3,0.1216502]
["bitfinex","ETHUSD",1741554426565,0.7805,2045.9,2045.3,0.8962502]
["bitfinex","ETHUSD",1741554426770,3.7805,2046.5,2045.7,4.88824]
["bitfinex","ETHUSD",1741554426974,0.04886443,2046.4,2046.3,4.88675]
["bitfinex","ETHUSD",1741554427133,0.04886443,2046.6,2046.5,4.88639]
["bitfinex","ETHUSD",1741554427333,0.04886443,2046.7,2046.4,4.88643]
["bitfinex","ETHUSD",1741554427655,0.04886443,2046.7,2046.5,0.08473003]
["bitfinex","ETHUSD",1741554428034,0.04886443,2046.7,2046.3,4.88683]
["bitfinex","ETHUSD",1741554428235,0.82936443,2046.8,2046.4,4.8866]
["bitfinex","ETHUSD",1741554428471,6.28666587,2046.8,2046.2,4.88692]
["bitfinex","ETHUSD",1741554428826,6.28666587,2046.8,2046.3,4.88683]
["bitfinex","ETHUSD",1741554429065,4.88592,2046.7,2046.2,9.77392]
["bitfinex","ETHUSD",1741554429271,4.88639,2046.5,2046.4,0.08355129]
["bitfinex","ETHUSD",1741554429567,4.88636,2046.6,2046.4,0.08355129]
["bitfinex","ETHUSD",1741554429755,4.88615,2046.6,2046.5,0.55]
["bitfinex","ETHUSD",1741554430135,4.88615,2046.6,2046.5,0.63355129]
["bitfinex","ETHUSD",1741554430335,5.50996414,2046.6,2046.5,0.63355129]
["bitfinex","ETHUSD",1741554430549,0.62381414,2046.6,2046.5,0.63355129]
["bitfinex","ETHUSD",1741554430866,0.62381414,2046.6,2046.4,0.55]
["bitfinex","ETHUSD",1741554431063,0.04886443,2046.5,2046.4,0.55]
["bitfinex","ETHUSD",1741554431280,4.88597,2046.7,2046.5,0.08355129]
["bitfinex","ETHUSD",1741554431567,0.04886443,2046.6,2046.4,0.55]
["bitfinex","ETHUSD",1741554431743,0.04886443,2046.7,2046.4,0.55]
["bitfinex","ETHUSD",1741554432271,4.93481443,2046.7,2046.3,0.55]
["bitfinex","ETHUSD",1741554432573,0.04886443,2046.7,2046.3,5.4368]
["bitfinex","ETHUSD",1741554433161,4.88623,2046.6,2046.3,0.55]
["bitfinex","ETHUSD",1741554433365,0.04886443,2046.7,2046.3,5.43675]
["bitfinex","ETHUSD",1741554433575,0.04886443,2046.7,2046.5,0.55]
["bitfinex","ETHUSD",1741554433778,5.27,2047.0,2046.5,0.55]
["bitfinex","ETHUSD",1741554433980,0.04886443,2047.0,2046.8,0.55]
["bitfinex","ETHUSD",1741554434398,0.04886443,2047.0,2046.5,0.55]
["bitfinex","ETHUSD",1741554434708,4.88567,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1741554434879,0.04886443,2046.8,2046.4,5.043]
["bitfinex","ETHUSD",1741554435084,4.88648,2046.5,2046.0,4.88738]
["bitfinex","ETHUSD",1741554435285,4.8871,2046.3,2045.9,0.8229]
["bitfinex","ETHUSD",1741554435486,0.04886443,2046.2,2045.9,0.55]
["bitfinex","ETHUSD",1741554435674,4.88667,2046.4,2045.9,4.88759]
["bitfinex","ETHUSD",1741554435675,0.04886443,2046.3,2045.9,4.88759]
["bitfinex","ETHUSD",1741554435875,0.04886443,2046.3,2045.9,9.7753]
["bitfinex","ETHUSD",1741554436101,7.72886443,2046.3,2045.7,5.048]
["bitfinex","ETHUSD",1741554436269,4.88792,2045.9,2045.4,4.8889]
["bitfinex","ETHUSD",1741554436472,4.88792,2045.9,2045.3,0.1216502]
["bitfinex","ETHUSD",1741554436473,4.93703443,2045.8,2045.3,5.0108802]
["bitfinex","ETHUSD",1741554436673,0.04886443,2045.8,2045.4,4.88901]
["bitfinex","ETHUSD",1741554436889,0.04886443,2045.8,2045.3,5.05976649]
["bitfinex","ETHUSD",1741554436890,4.88821,2045.8,2045.3,5.0107102]
["bitfinex","ETHUSD",1741554437090,4.93727443,2045.7,2045.3,0.1216502]
["bitfinex","ETHUSD",1741554437423,5.70111443,2045.7,2045.3,0.1216502]
["bitfinex","ETHUSD",1741554437625,0.7638,2045.7,2045.3,5.0108802]
["bitfinex","ETHUSD",1741554438007,0.04886443,2045.9,2045.7,0.55]
["bitfinex","ETHUSD",1741554438215,0.04886443,2045.9,2045.3,5.0107302]
["bitfinex","ETHUSD",1741554438425,0.04886443,2045.9,2045.3,0.1216502]
["bitfinex","ETHUSD",1741554438426,4.88901,2045.4,2045.3,0.1216502]
["bitfinex","ETHUSD",1741554438730,0.04886443,2045.4,2045.3,0.19644222]
["bitfinex","ETHUSD",1741554439099,4.88884,2045.5,2045.3,0.19644222]
["bitfinex","ETHUSD",1741554439296,4.93787443,2045.4,2045.3,0.19644222]
["bitfinex","ETHUSD",1741554439495,3.0,2045.5,2045.3,0.19644222]
["bitfinex","ETHUSD",1741554439717,3.04886443,2045.5,2045.4,0.55]
["bitfinex","ETHUSD",1741554439890,7.93764443,2045.5,2045.4,0.55]
["bitfinex","ETHUSD",1741554440091,3.04886443,2045.5,2045.4,0.62243542]
["bitfinex","ETHUSD",1741554440424,7.68,2045.6,2045.4,0.62243542]
["bitfinex","ETHUSD",1741554440737,7.72886443,2045.6,2045.4,0.62243542]
["bitfinex","ETHUSD",1741554440900,4.88878,2045.5,2045.4,0.07243542]
["bitfinex","ETHUSD",1741554441224,7.72886443,2045.6,2045.3,0.1216502]
["bitfinex","ETHUSD",1741554441225,12.56872,2045.6,2045.3,0.1216502]
["bitfinex","ETHUSD",1741554441521,7.68,2045.6,2045.4,0.62449898]
["bitfinex","ETHUSD",1741554441723,7.88878,2045.5,2045.4,0.07449898]
["bitfinex","ETHUSD",1741554441889,8.69898,2045.5,2045.4,0.07449898]
["bitfinex","ETHUSD",1741554442230,7.88901,2045.4,2045.3,0.1216502]
["bitfinex","ETHUSD",1741554442388,7.93787443,2045.4,2045.3,0.19614918]
["bitfinex","ETHUSD",1741554442583,0.8102,2045.5,2045.3,0.6716502]
["bitfinex","ETHUSD",1741554442885,0.3634716,2046.0,2045.3,0.6716502]
["bitfinex","ETHUSD",1741554442886,0.8102,2046.1,2045.9,0.55]
["bitfinex","ETHUSD",1741554443087,0.04886443,2046.0,2045.4,0.07461695]
["bitfinex","ETHUSD",1741554443313,0.04886443,2046.0,2045.3,5.8403902]
["bitfinex","ETHUSD",1741554443314,12.61648443,2046.0,2045.5,5.43857]
["bitfinex","ETHUSD",1741554443486,7.68,2046.0,2045.7,0.55]
["bitfinex","ETHUSD",1741554443687,7.72886443,2046.0,2045.7,0.55]
["bitfinex","ETHUSD",1741554444033,4.88795,2045.9,2045.8,0.62440067]
["bitfinex","ETHUSD",1741554444531,0.04886443,2045.9,2045.8,0.62440067]
["bitfinex","ETHUSD",1741554444690,7.72886443,2046.0,2045.9,0.55]
["bitfinex","ETHUSD",1741554444891,0.8102,2046.1,2045.8,0.07440067]
["bitfinex","ETHUSD",1741554444892,7.93639443,2046.1,2045.8,0.07440067]
["bitfinex","ETHUSD",1741554445093,7.93639443,2046.1,2045.9,0.07375197]
["bitfinex","ETHUSD",1741554445504,0.04886443,2046.2,2046.0,0.55]
["bitfinex","ETHUSD",1741554445713,0.04886443,2046.2,2046.0,0.07375197]
["bitfinex","ETHUSD",1741554445921,3.0,2046.2,2046.0,0.07375197]
["bitfinex","ETHUSD",1741554446488,5.64062,2046.5,2046.0,1.11369217]
["bitfinex","ETHUSD",1741554446713,10.91014,2046.7,2046.2,4.887]
["bitfinex","ETHUSD",1741554446917,10.91014,2046.7,2046.3,5.43672]
["bitfinex","ETHUSD",1741554447231,10.91014,2046.7,2046.4,0.07375197]
["bitfinex","ETHUSD",1741554447400,3.0,2046.6,2046.3,5.43672]
["bitfinex","ETHUSD",1741554447737,8.4341,2047.0,2046.6,0.55]
["bitfinex","ETHUSD",1741554447888,3.04886443,2046.9,2046.6,0.55]
["bitfinex","ETHUSD",1741554448092,4.88568,2046.8,2046.6,0.55]
["bitfinex","ETHUSD",1741554448287,7.88568,2046.8,2046.7,0.62375197]
["bitfinex","ETHUSD",1741554448527,7.88568,2046.8,2046.7,0.07375197]
["bitfinex","ETHUSD",1741554448714,7.88568,2046.8,2046.3,0.55]
["bitfinex","ETHUSD",1741554448715,3.04886443,2046.8,2046.3,4.88683]
["bitfinex","ETHUSD",1741554448914,7.93465443,2046.8,2046.4,0.55]
["bitfinex","ETHUSD",1741554449096,4.88601,2046.7,2046.4,0.62375197]
["bitfinex","ETHUSD",1741554449296,7.88579,2046.8,2046.4,5.51037197]
["bitfinex","ETHUSD",1741554449828,7.88578,2046.8,2046.4,5.51035197]
["bitfinex","ETHUSD",1741554450033,12.77167,2046.8,2046.4,0.62375197]
["bitfinex","ETHUSD",1741554450210,4.88616,2046.6,2046.4,0.62375197]
["bitfinex","ETHUSD",1741554450394,4.88595,2046.7,2046.4,0.62375197]
["bitfinex","ETHUSD",1741554450799,7.88587,2046.8,2046.4,0.62375197]
["bitfinex","ETHUSD",1741554451108,4.88605,2046.7,2046.4,0.62375197]
["bitfinex","ETHUSD",1741554451705,0.7541,2047.0,2046.4,0.62375197]
["bitfinex","ETHUSD",1741554451706,0.7541,2047.0,2046.6,5.43597]
["bitfinex","ETHUSD",1741554451932,4.88591,2046.7,2046.6,0.55]
["bitfinex","ETHUSD",1741554452240,4.88591,2046.7,2046.5,0.55]
["bitfinex","ETHUSD",1741554452609,9.77118,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1741554452917,4.88557,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1741554453249,4.88568,2046.8,2046.5,0.55]
["bitfinex","ETHUSD",1741554455138,9.77149,2046.8,2046.5,0.55]
["bitfinex","ETHUSD",1741554455339,4.88568,2046.8,2046.4,5.43653]
["bitfinex","ETHUSD",1741554455910,9.77097,2046.9,2046.4,11.864303]
["bitfinex","ETHUSD",1741554456110,4.88578,2046.8,2046.4,6.977773]
["bitfinex","ETHUSD",1741554457203,4.88578,2046.8,2046.4,11.864293]
["bitfinex","ETHUSD",1741554457742,6.0241,2047.3,2046.7,0.55]
["bitfinex","ETHUSD",1741554457941,5.65863,2047.5,2047.2,0.55]
["bitfinex","ETHUSD",1741554458130,4.88435,2047.4,2047.2,0.55]
["bitfinex","ETHUSD",1741554458314,9.7688,2047.4,2047.3,0.59732158]
["bitfinex","ETHUSD",1741554458627,9.7688,2047.4,2047.3,0.55]
["bitfinex","ETHUSD",1741554458947,9.7688,2047.4,2047.3,0.59732158]
["bitfinex","ETHUSD",1741554459517,8.65863,2047.5,2047.4,0.55]
["bitfinex","ETHUSD",1741554459712,7.93289443,2047.5,2047.4,0.55]
["bitfinex","ETHUSD",1741554459913,4.8843,2047.4,2047.2,0.55]
["bitfinex","ETHUSD",1741554461840,7.88405,2047.5,2047.2,0.55]
["bitfinex","ETHUSD",1741554462043,4.88436,2047.4,2047.2,0.55]
["bitfinex","ETHUSD",1741554463948,0.8056,2047.7,2047.2,0.55]
["bitfinex","ETHUSD",1741554464150,0.04886443,2047.9,2047.7,0.55]
["bitfinex","ETHUSD",1741554464313,4.88328,2047.8,2047.7,0.55]
["bitfinex","ETHUSD",1741554464511,4.88328,2047.8,2047.5,0.55]
["bitfinex","ETHUSD",1741554464711,4.88364,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1741554464938,4.88305,2047.9,2047.4,0.55]
["bitfinex","ETHUSD",1741554465140,4.8836,2047.7,2047.4,0.55]
["bitfinex","ETHUSD",1741554465812,4.88305,2047.9,2047.4,0.55]
["bitfinex","ETHUSD",1741554466006,4.88334,2047.8,2047.4,6.02649733]
["bitfinex","ETHUSD",1741554466215,4.88305,2047.9,2047.5,4.88387]
["bitfinex","ETHUSD",1741554466507,4.88329,2047.8,2047.4,5.977622]
["bitfinex","ETHUSD",1741554466758,4.88329,2047.8,2047.4,6.02645732]
["bitfinex","ETHUSD",1741554468357,4.88329,2047.8,2047.4,5.977622]
["bitfinex","ETHUSD",1741554468513,4.88329,2047.8,2047.4,5.43419]
["bitfinex","ETHUSD",1741554468709,4.88352,2047.7,2047.4,5.43419]
["bitfinex","ETHUSD",1741554469113,4.88332,2047.8,2047.4,5.43419]
["bitfinex","ETHUSD",1741554469548,4.8829,2048.0,2047.6,5.43375]
["bitfinex","ETHUSD",1741554469851,4.93176443,2048.0,2047.6,5.43375]
["bitfinex","ETHUSD",1741554470229,4.8829,2048.0,2047.6,5.43375]
["bitfinex","ETHUSD",1741554470758,9.76587,2048.0,2047.6,5.43375]
["bitfinex","ETHUSD",1741554471056,9.76584,2048.0,2047.6,5.43375]
["bitfinex","ETHUSD",1741554471252,9.76584,2048.0,2047.6,0.55]
["bitfinex","ETHUSD",1741554471460,4.88305,2047.9,2047.6,0.55]
["bitfinex","ETHUSD",1741554471954,4.88343,2047.8,2047.6,0.55]
["bitfinex","ETHUSD",1741554472124,4.88352,2047.7,2047.3,1.3822]
["bitfinex","ETHUSD",1741554472324,4.88333,2047.8,2047.5,0.55]
["bitfinex","ETHUSD",1741554473255,4.88257,2048.1,2047.7,5.43338]
["bitfinex","ETHUSD",1741554473422,4.88266,2048.1,2047.6,5.71592]
["bitfinex","ETHUSD",1741554473753,4.88266,2048.1,2047.7,5.43344]
["bitfinex","ETHUSD",1741554474419,4.88266,2048.1,2047.7,0.55]
["bitfinex","ETHUSD",1741554474950,4.88292,2048.0,2047.7,0.55]
["bitfinex","ETHUSD",1741554475129,4.88266,2048.1,2047.7,5.4335]
["bitfinex","ETHUSD",1741554475532,9.76539,2048.1,2047.7,5.4335]
["bitfinex","ETHUSD",1741554475749,4.88266,2048.1,2047.7,5.4335]
["bitfinex","ETHUSD",1741554476253,4.88282,2048.0,2047.7,0.55]
["bitfinex","ETHUSD",1741554476947,4.88263,2048.1,2047.7,5.43352]
["bitfinex","ETHUSD",1741554477144,5.68124,2048.2,2047.7,5.43352]
["bitfinex","ETHUSD",1741554477145,7.88221,2048.3,2047.7,0.55]
["bitfinex","ETHUSD",1741554477345,4.8826,2048.1,2047.8,0.55]
["bitfinex","ETHUSD",1741554478458,4.88251,2048.2,2047.8,0.55]
["bitfinex","ETHUSD",1741554478627,4.88251,2048.2,2047.8,5.43318]
["bitfinex","ETHUSD",1741554479438,9.76505,2048.2,2047.8,5.43318]
["bitfinex","ETHUSD",1741554479770,4.88251,2048.2,2047.8,5.43318]
["bitfinex","ETHUSD",1741554480266,4.88251,2048.2,2048.0,0.55]
["bitfinex","ETHUSD",1741554480629,4.88251,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1741554480823,4.93095443,2048.3,2047.9,0.55]
["bitfinex","ETHUSD",1741554480824,4.88281,2048.0,2047.9,0.55]
["bitfinex","ETHUSD",1741554481055,4.88306,2047.9,2047.7,0.55]
["bitfinex","ETHUSD",1741554481953,4.88297,2048.0,2047.7,0.55]
["bitfinex","ETHUSD",1741554482155,4.88297,2048.0,2047.7,2.164478]
["bitfinex","ETHUSD",1741554482758,4.88314,2047.9,2047.7,0.55]
["bitfinex","ETHUSD",1741554482962,4.88284,2048.0,2047.7,0.55]
["bitfinex","ETHUSD",1741554483733,3.0,2048.4,2047.7,0.04883065]
["bitfinex","ETHUSD",1741554483924,4.88221,2048.3,2048.0,0.55]
["bitfinex","ETHUSD",1741554484129,3.04886443,2048.4,2047.8,5.43318]
["bitfinex","ETHUSD",1741554484467,4.88213,2048.3,2048.0,0.55]
["bitfinex","ETHUSD",1741554485047,9.76442,2048.3,2047.9,0.55]
["bitfinex","ETHUSD",1741554485254,4.88243,2048.2,2047.9,0.55]
["bitfinex","ETHUSD",1741554486170,7.88186,2048.4,2047.7,0.55]
["bitfinex","ETHUSD",1741554486469,4.8822,2048.3,2048.0,1.3327]
["bitfinex","ETHUSD",1741554486671,3.0,2048.4,2048.0,1.3327]
["bitfinex","ETHUSD",1741554486838,4.88175,2048.5,2048.2,0.55]
["bitfinex","ETHUSD",1741554487370,4.88153,2048.6,2048.2,5.4323]
["bitfinex","ETHUSD",1741554487667,3.0,2048.5,2048.2,5.4323]
["bitfinex","ETHUSD",1741554488372,7.88163,2048.5,2048.1,5.43255]
["bitfinex","ETHUSD",1741554488664,7.88163,2048.5,2048.1,10.3151]
["bitfinex","ETHUSD",1741554488827,3.0,2048.5,2048.1,10.3151]
["bitfinex","ETHUSD",1741554489028,3.0,2048.5,2048.1,11.42488]
["bitfinex","ETHUSD",1741554489592,3.0,2048.5,2048.3,0.55]
["bitfinex","ETHUSD",1741554490095,7.88171,2048.5,2048.2,0.55]
["bitfinex","ETHUSD",1741554490266,3.0,2048.5,2048.2,0.55]
["bitfinex","ETHUSD",1741554490653,4.88114,2048.7,2048.2,5.43219]
["bitfinex","ETHUSD",1741554490858,4.88114,2048.7,2048.2,6.658857]
["bitfinex","ETHUSD",1741554491197,4.88138,2048.6,2048.2,6.658857]
["bitfinex","ETHUSD",1741554491495,4.88116,2048.7,2048.4,1.3722]
["bitfinex","ETHUSD",1741554491690,4.88116,2048.7,2048.4,1.42101278]
["bitfinex","ETHUSD",1741554491991,4.88067,2048.9,2048.4,6.30271278]
["bitfinex","ETHUSD",1741554492165,0.7774,2049.1,2048.7,5.43096]
["bitfinex","ETHUSD",1741554492497,7.88021,2049.1,2048.7,5.47976656]
["bitfinex","ETHUSD",1741554492680,4.88021,2049.1,2048.7,5.47976656]
["bitfinex","ETHUSD",1741554493073,4.92907443,2049.1,2048.7,5.43096]
["bitfinex","ETHUSD",1741554493279,4.88051,2049.0,2048.6,0.55]
["bitfinex","ETHUSD",1741554493466,4.88077,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1741554493667,4.88039,2049.1,2048.6,5.43118]
["bitfinex","ETHUSD",1741554493870,9.76071,2049.1,2048.6,6.6747306]
["bitfinex","ETHUSD",1741554494371,4.88053,2049.0,2048.6,6.6747306]
["bitfinex","ETHUSD",1741554495452,0.7774,2049.3,2048.6,6.6747306]
["bitfinex","ETHUSD",1741554495453,4.87999,2049.2,2048.8,0.55]
["bitfinex","ETHUSD",1741554495654,7.87997,2049.2,2049.0,0.55]
["bitfinex","ETHUSD",1741554495895,6.0228,2049.5,2049.0,0.55]
["bitfinex","ETHUSD",1741554496194,4.88019,2049.1,2048.6,2.0122506]
["bitfinex","ETHUSD",1741554496393,4.88019,2049.1,2048.7,0.55]
["bitfinex","ETHUSD",1741554496602,4.88088,2048.9,2048.7,0.55]
["bitfinex","ETHUSD",1741554496903,4.88088,2048.9,2048.6,0.7687]
["bitfinex","ETHUSD",1741554497195,4.88062,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1741554497355,9.76125,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1741554497558,4.88069,2048.9,2048.7,0.55]
["bitfinex","ETHUSD",1741554499294,4.88043,2049.0,2048.7,0.55]
["bitfinex","ETHUSD",1741554499479,8.63603,2049.4,2049.1,0.55]
["bitfinex","ETHUSD",1741554499801,4.87995,2049.2,2049.1,0.55]
["bitfinex","ETHUSD",1741554500660,4.92881443,2049.2,2049.1,0.55]
["bitfinex","ETHUSD",1741554500859,4.88019,2049.1,2048.8,0.55]
["bitfinex","ETHUSD",1741554501062,9.7606,2049.1,2048.8,1.7695076]
["bitfinex","ETHUSD",1741554501399,4.88001,2049.2,2048.8,1.7695076]
["bitfinex","ETHUSD",1741554501559,9.80903443,2049.2,2048.8,1.7695076]
["bitfinex","ETHUSD",1741554501755,4.88001,2049.2,2048.8,6.6503076]
["bitfinex","ETHUSD",1741554502098,3.7564,2049.4,2049.1,0.55]
["bitfinex","ETHUSD",1741554502270,4.87989,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1741554502479,4.87995,2049.2,2049.1,0.55]
["bitfinex","ETHUSD",1741554502775,4.87976,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1741554503203,4.87995,2049.2,2049.1,0.55]
["bitfinex","ETHUSD",1741554503694,4.87976,2049.3,2049.1,0.55]
["bitfinex","ETHUSD",1741554503998,4.87995,2049.2,2049.1,0.55]
["bitfinex","ETHUSD",1741554504914,4.92881443,2049.2,2048.7,1.871826]
["bitfinex","ETHUSD",1741554505074,9.76162,2048.9,2048.5,5.63929]
["bitfinex","ETHUSD",1741554505277,4.88077,2048.9,2048.5,5.63929]
["bitfinex","ETHUSD",1741554505582,4.98157,2048.9,2048.6,0.55]
["bitfinex","ETHUSD",1741554507214,4.88149,2048.6,2048.2,4.88223]
["bitfinex","ETHUSD",1741554507399,4.88149,2048.6,2048.3,1.546136]
["bitfinex","ETHUSD",1741554507602,4.93006443,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1741554507804,0.04886443,2048.7,2048.3,6.428076]
["bitfinex","ETHUSD",1741554508102,0.1008,2048.9,2048.6,4.88136]
["bitfinex","ETHUSD",1741554508319,4.98158,2048.9,2048.7,0.55]
["bitfinex","ETHUSD",1741554508677,5.03044443,2048.9,2048.7,0.55]
["bitfinex","ETHUSD",1741554509289,4.8809,2048.8,2048.5,0.55]
["bitfinex","ETHUSD",1741554510011,4.88129,2048.7,2048.5,0.55]
["bitfinex","ETHUSD",1741554510395,4.88138,2048.6,2048.5,0.55]
["bitfinex","ETHUSD",1741554511093,4.88138,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1741554511289,4.88138,2048.6,2048.3,2.686141]
["bitfinex","ETHUSD",1741554511820,0.7809,2048.8,2048.3,7.61700633]
["bitfinex","ETHUSD",1741554512016,5.66197,2048.8,2048.3,7.568191]
["bitfinex","ETHUSD",1741554512318,4.8813,2048.7,2048.4,0.55]
["bitfinex","ETHUSD",1741554513191,4.8809,2048.8,2048.4,5.48056412]
["bitfinex","ETHUSD",1741554513491,4.8809,2048.8,2048.4,6.68161951]
["bitfinex","ETHUSD",1741554513893,4.92976443,2048.8,2048.4,6.68161951]
["bitfinex","ETHUSD",1741554514419,4.88155,2048.6,2048.3,0.55]
["bitfinex","ETHUSD",1741554514917,4.88129,2048.7,2048.3,0.55]
["bitfinex","ETHUSD",1741554515106,9.76259,2048.7,2048.3,5.43206]
["bitfinex","ETHUSD",1741554516120,4.88139,2048.6,2048.2,5.43224]
["bitfinex","ETHUSD",1741554516285,4.88209,2048.3,2047.9,0.7577]
["bitfinex","ETHUSD",1741554516486,9.76495,2048.2,2047.9,0.7577]
["bitfinex","ETHUSD",1741554516719,4.88293,2048.0,2047.7,0.7577]
["bitfinex","ETHUSD",1741554516894,9.76594,2048.0,2047.7,0.7577]
["bitfinex","ETHUSD",1741554517284,4.88293,2048.0,2047.8,0.55]
["bitfinex","ETHUSD",1741554517483,9.76597,2048.0,2047.8,0.55]
["bitfinex","ETHUSD",1741554517683,4.88293,2048.0,2047.8,0.55]
["bitfinex","ETHUSD",1741554518234,4.93179443,2048.0,2047.8,0.55]
["bitfinex","ETHUSD",1741554518524,4.88339,2047.8,2047.4,5.69072164]
["bitfinex","ETHUSD",1741554518695,4.88388,2047.6,2047.2,0.7577]
["bitfinex","ETHUSD",1741554519201,4.88388,2047.6,2047.3,0.55]
["bitfinex","ETHUSD",1741554519383,0.04886443,2047.7,2047.3,0.55]
["bitfinex","ETHUSD",1741554519600,0.04886443,2047.9,2047.3,0.55]
["bitfinex","ETHUSD",1741554519805,0.04886443,2047.9,2047.6,0.55]
["bitfinex","ETHUSD",1741554520004,4.93194443,2047.9,2047.6,0.55]
["bitfinex","ETHUSD",1741554520637,0.04886443,2047.9,2047.6,1.581788]
["bitfinex","ETHUSD",1741554520807,5.69531443,2048.0,2047.6,2.375488]
["bitfinex","ETHUSD",1741554521006,4.88315,2047.9,2047.6,2.375488]
["bitfinex","ETHUSD",1741554521202,4.88338,2047.8,2047.6,0.55]
["bitfinex","ETHUSD",1741554521406,4.88338,2047.8,2047.5,0.55]
["bitfinex","ETHUSD",1741554522106,9.76638,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1741554522506,4.88315,2047.9,2047.5,5.43393]
["bitfinex","ETHUSD",1741554522698,5.69522443,2048.0,2047.7,0.55]
["bitfinex","ETHUSD",1741554523716,4.88317,2047.9,2047.7,0.55]
["bitfinex","ETHUSD",1741554523922,4.88317,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1741554524107,4.88343,2047.8,2047.5,0.55]
["bitfinex","ETHUSD",1741554524838,4.88317,2047.9,2047.5,5.43379]
["bitfinex","ETHUSD",1741554525006,4.88317,2047.9,2047.5,0.55]
["bitfinex","ETHUSD",1741554525340,5.69528443,2048.0,2047.5,6.056758]
["bitfinex","ETHUSD",1741554525504,0.04886443,2048.0,2047.8,0.55]
["bitfinex","ETHUSD",1741554525706,4.93164443,2048.1,2047.8,0.55]
["bitfinex","ETHUSD",1741554525908,9.81442443,2048.1,2047.8,0.5]
["bitfinex","ETHUSD",1741554526142,9.76556,2048.1,2047.8,0.5]
["bitfinex","ETHUSD",1741554526343,4.88291,2048.0,2047.6,4.88374]
["bitfinex","ETHUSD",1741554526541,4.88291,2048.0,2047.6,6.0021628]
["bitfinex","ETHUSD",1741554526852,4.88291,2048.0,2047.6,10.8857128]
["bitfinex","ETHUSD",1741554527342,4.88291,2048.0,2047.6,10.8856228]
["bitfinex","ETHUSD",1741554527844,4.88291,2048.0,2047.6,6.0019728]
["bitfinex","ETHUSD",1741554528047,0.04886443,2047.9,2047.4,0.7937]
["bitfinex","ETHUSD",1741554528256,0.7702,2047.8,2047.2,0.7951]
["bitfinex","ETHUSD",1741554528434,4.88386,2047.6,2047.2,8.67966]
["bitfinex","ETHUSD",1741554528638,4.8841,2047.5,2047.3,0.55]
["bitfinex","ETHUSD",1741554529039,7.68,2047.7,2047.0,0.7951]
["bitfinex","ETHUSD",1741554529246,4.88493,2047.2,2046.7,4.88586]
["bitfinex","ETHUSD",1741554529551,4.88493,2047.2,2046.6,5.68115]
["bitfinex","ETHUSD",1741554529552,4.88536,2047.0,2046.6,5.68115]
["bitfinex","ETHUSD",1741554529926,9.77026,2047.1,2046.6,5.6811]
["bitfinex","ETHUSD",1741554530141,4.88554,2046.9,2046.4,21.85051]
["bitfinex","ETHUSD",1741554530343,4.88601,2046.7,2046.4,16.9641]
["bitfinex","ETHUSD",1741554530661,4.88499,2047.1,2046.6,4.88593]
["bitfinex","ETHUSD",1741554530818,0.04886443,2047.0,2046.8,0.55]
["bitfinex","ETHUSD",1741554531015,4.88569,2046.8,2046.4,24.035707]
["bitfinex","ETHUSD",1741554531230,4.88569,2046.8,2046.4,16.9641]
["bitfinex","ETHUSD",1741554531559,4.88629,2046.6,2046.4,0.7951]
["bitfinex","ETHUSD",1741554531848,9.772,2046.7,2046.5,0.5]
["bitfinex","ETHUSD",1741554532056,4.88597,2046.7,2046.2,4.88695]
["bitfinex","ETHUSD",1741554532349,4.88617,2046.6,2046.2,4.88695]
["bitfinex","ETHUSD",1741554532554,5.65591,2046.8,2046.3,4.93552292]
["bitfinex","ETHUSD",1741554532759,4.88564,2046.9,2046.5,4.88629]
["bitfinex","ETHUSD",1741554532914,4.88564,2046.9,2046.2,1.551042]
["bitfinex","ETHUSD",1741554532915,4.88573,2046.8,2046.4,9.77291]
["bitfinex","ETHUSD",1741554533119,4.88573,2046.8,2046.4,4.8864]
["bitfinex","ETHUSD",1741554533345,4.88573,2046.8,2046.3,4.88686]
["bitfinex","ETHUSD",1741554533544,4.88573,2046.8,2046.3,9.77351]
["bitfinex","ETHUSD",1741554534059,4.88573,2046.8,2046.4,5.43659]
["bitfinex","ETHUSD",1741554534220,12.56497,2047.1,2046.7,0.55]
["bitfinex","ETHUSD",1741554534420,6.0402,2047.3,2047.1,0.55]
["bitfinex","ETHUSD",1741554534851,4.88472,2047.2,2047.1,0.55]
["bitfinex","ETHUSD",1741554535360,0.7702,2047.7,2047.2,0.55]
["bitfinex","ETHUSD",1741554535558,4.88347,2047.8,2047.3,9.81766982]
["bitfinex","ETHUSD",1741554535726,4.93240443,2047.7,2047.3,4.88438]
["bitfinex","ETHUSD",1741554535917,4.93240443,2047.7,2047.2,5.43469]
["bitfinex","ETHUSD",1741554536126,0.04886443,2047.7,2047.2,0.55]
["bitfinex","ETHUSD",1741554536458,3.57025344,2047.8,2047.2,0.55]
["bitfinex","ETHUSD",1741554536655,4.88394,2047.6,2047.2,0.55]
["bitfinex","ETHUSD",1741554536962,4.93304443,2047.5,2047.2,0.55]
["bitfinex","ETHUSD",1741554537434,4.88425,2047.4,2047.2,0.55]
["bitfinex","ETHUSD",1741554537822,4.88448,2047.3,2047.0,0.55]
["bitfinex","ETHUSD",1741554538022,4.88425,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1741554538238,0.7702,2047.5,2047.0,5.48390643]
["bitfinex","ETHUSD",1741554538433,0.7702,2047.5,2047.0,7.14100707]
["bitfinex","ETHUSD",1741554538640,5.43422579,2047.6,2047.1,9.76961]
["bitfinex","ETHUSD",1741554538848,4.93291443,2047.5,2047.3,0.55]
["bitfinex","ETHUSD",1741554540864,4.93291443,2047.5,2047.0,0.55]
["bitfinex","ETHUSD",1741554541041,4.88424,2047.4,2047.0,5.43515]
["bitfinex","ETHUSD",1741554541430,4.88405,2047.5,2047.0,5.43515]
["bitfinex","ETHUSD",1741554542271,9.76823,2047.5,2047.1,4.88489]
["bitfinex","ETHUSD",1741554542433,4.88405,2047.5,2047.1,4.88489]
["bitfinex","ETHUSD",1741554542634,9.76824,2047.5,2047.1,4.88489]
["bitfinex","ETHUSD",1741554542829,4.88405,2047.5,2047.1,9.76967]
["bitfinex","ETHUSD",1741554543155,4.88405,2047.5,2047.1,4.88478]
["bitfinex","ETHUSD",1741554544634,4.93291443,2047.5,2047.1,4.88478]
["bitfinex","ETHUSD",1741554545167,4.93291443,2047.5,2047.0,1.667225]
["bitfinex","ETHUSD",1741554545365,4.88426,2047.4,2047.0,6.552285]
["bitfinex","ETHUSD",1741554545874,0.55030579,2047.6,2047.0,0.55]
["bitfinex","ETHUSD",1741554546043,5.64088,2046.8,2046.3,0.8287]
["bitfinex","ETHUSD",1741554546364,4.93480443,2046.7,2046.3,0.8287]
["bitfinex","ETHUSD",1741554546875,4.88615,2046.6,2045.9,0.8222]
["bitfinex","ETHUSD",1741554547088,4.88737,2046.1,2045.7,4.941]
["bitfinex","ETHUSD",1741554547232,4.88782,2045.9,2045.7,1.600157]
["bitfinex","ETHUSD",1741554547436,4.88782,2045.9,2045.5,4.941]
["bitfinex","ETHUSD",1741554547842,0.7547,2046.1,2045.6,4.88832]
["bitfinex","ETHUSD",1741554548035,4.88805,2045.9,2045.5,4.941]
["bitfinex","ETHUSD",1741554548364,4.88805,2045.9,2045.4,5.68489]
["bitfinex","ETHUSD",1741554548532,4.888,2045.9,2045.4,5.68489]
["bitfinex","ETHUSD",1741554548732,4.888,2045.9,2045.4,9.35144394]
["bitfinex","ETHUSD",1741554548952,0.7547,2046.1,2045.7,4.8881]
["bitfinex","ETHUSD",1741554549160,7.93600443,2046.2,2045.8,0.55]
["bitfinex","ETHUSD",1741554549471,4.88749,2046.1,2045.7,0.55]
["bitfinex","ETHUSD",1741554549776,7.93600443,2046.2,2045.7,5.43828]
["bitfinex","ETHUSD",1741554550333,7.93600443,2046.2,2045.8,4.88805]
["bitfinex","ETHUSD",1741554550667,3.0,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1741554550840,7.93558443,2046.4,2045.9,11.11682]
["bitfinex","ETHUSD",1741554551475,7.93558443,2046.4,2045.9,11.11673]
["bitfinex","ETHUSD",1741554551677,7.88672,2046.4,2045.9,11.11673]
["bitfinex","ETHUSD",1741554551878,7.88672,2046.4,2046.0,4.88758]
["bitfinex","ETHUSD",1741554552168,7.88672,2046.4,2045.9,6.22901]
["bitfinex","ETHUSD",1741554552377,7.88672,2046.4,2045.9,7.9382813]
["bitfinex","ETHUSD",1741554552579,7.93558443,2046.4,2045.9,7.9382813]
["bitfinex","ETHUSD",1741554552735,0.7988,2046.7,2045.9,3.0505713]
["bitfinex","ETHUSD",1741554552936,4.88565,2046.9,2046.5,0.55]
["bitfinex","ETHUSD",1741554553136,0.04886443,2046.9,2046.4,0.55]
["bitfinex","ETHUSD",1741554553368,4.88587,2046.8,2046.4,0.55]
["bitfinex","ETHUSD",1741554553578,4.943,2047.3,2046.5,0.04885874]
["bitfinex","ETHUSD",1741554553742,0.81926443,2047.3,2047.0,0.55]
["bitfinex","ETHUSD",1741554553941,1.50939143,2047.3,2047.0,0.55]
["bitfinex","ETHUSD",1741554554141,0.04886443,2047.4,2047.2,0.55]
["bitfinex","ETHUSD",1741554554349,5.70319443,2047.6,2047.2,5.43469]
["bitfinex","ETHUSD",1741554554670,5.65423,2047.6,2047.2,0.55]
["bitfinex","ETHUSD",1741554554971,5.70309443,2047.6,2047.2,0.55]
["bitfinex","ETHUSD",1741554555273,4.88402,2047.5,2047.2,0.55]
["bitfinex","ETHUSD",1741554555654,4.93288443,2047.5,2047.2,0.55]
["bitfinex","ETHUSD",1741554556254,4.88402,2047.5,2047.2,0.55]
["bitfinex","ETHUSD",1741554556459,4.88402,2047.5,2047.0,0.55]
["bitfinex","ETHUSD",1741554556640,4.88383,2047.6,2047.1,0.89236367]
["bitfinex","ETHUSD",1741554557273,4.88383,2047.6,2047.1,0.843521]
["bitfinex","ETHUSD",1741554557780,0.04886443,2047.7,2047.1,0.843521]
["bitfinex","ETHUSD",1741554557781,4.93299443,2047.5,2047.1,0.843521]
["bitfinex","ETHUSD",1741554558077,9.81716443,2047.5,2047.1,0.843521]
["bitfinex","ETHUSD",1741554558298,9.7683,2047.5,2047.1,0.843521]
["bitfinex","ETHUSD",1741554559585,4.88426,2047.4,2047.0,0.55]
["bitfinex","ETHUSD",1741554559766,4.88537,2047.0,2046.5,0.7752]
["bitfinex","ETHUSD",1741554560078,4.88543,2046.9,2046.6,0.55]
["bitfinex","ETHUSD",1741554560649,0.04886443,2046.9,2046.2,0.8154]
["bitfinex","ETHUSD",1741554560843,4.88686,2046.3,2046.2,4.942]
["bitfinex","ETHUSD",1741554561143,4.88683,2046.4,2045.8,10.862603]
["bitfinex","ETHUSD",1741554561359,4.8869,2046.3,2045.9,1.6566113]
["bitfinex","ETHUSD",1741554561558,4.8869,2046.3,2046.0,0.55]
["bitfinex","ETHUSD",1741554561782,4.88688,2046.3,2046.0,0.55]
["bitfinex","ETHUSD",1741554562163,4.88688,2046.3,2045.8,5.974633]
["bitfinex","ETHUSD",1741554562351,4.88724,2046.2,2045.8,5.974633]
["bitfinex","ETHUSD",1741554562553,4.88724,2046.2,2046.0,0.55]
["bitfinex","ETHUSD",1741554562853,4.88688,2046.3,2046.0,0.55]
["bitfinex","ETHUSD",1741554563164,9.77391,2046.3,2046.0,0.55]
["bitfinex","ETHUSD",1741554563477,4.88688,2046.3,2046.0,0.55]
["bitfinex","ETHUSD",1741554564079,9.77391,2046.3,2046.0,0.55]
["bitfinex","ETHUSD",1741554564478,9.77388,2046.3,2046.0,0.55]
["bitfinex","ETHUSD",1741554564709,9.77386,2046.3,2046.0,0.55]
["bitfinex","ETHUSD",1741554565896,9.77392,2046.3,2046.0,0.55]
["bitfinex","ETHUSD",1741554566102,4.88713,2046.2,2046.0,0.55]
["bitfinex","ETHUSD",1741554566400,4.88734,2046.1,2045.9,0.55]
["bitfinex","ETHUSD",1741554566604,0.04886443,2046.1,2045.4,0.7643]
["bitfinex","ETHUSD",1741554566808,4.88858,2045.6,2045.4,0.005]
["bitfinex","ETHUSD",1741554566974,9.22400243,2045.5,2045.4,0.005]
["bitfinex","ETHUSD",1741554567309,5.68651,2045.4,2045.3,2e-07]
["bitfinex","ETHUSD",1741554567613,5.68651,2045.4,2044.2,0.8094]
["bitfinex","ETHUSD",1741554567614,4.89284,2043.8,2043.7,0.201417]
["bitfinex","ETHUSD",1741554567916,0.5,2044.9,2043.7,0.005]
["bitfinex","ETHUSD",1741554567917,4.89212,2044.2,2043.7,0.005]
["bitfinex","ETHUSD",1741554568065,0.7975,2044.3,2043.8,4.89283]
["bitfinex","ETHUSD",1741554568266,4.89056,2044.8,2044.3,4.89148]
["bitfinex","ETHUSD",1741554568267,3.7975,2044.8,2044.3,4.89148]
["bitfinex","ETHUSD",1741554568508,0.04886443,2044.9,2044.5,4.89103]
["bitfinex","ETHUSD",1741554568716,0.04886443,2044.9,2044.6,0.55]
["bitfinex","ETHUSD",1741554568867,0.7975,2045.2,2044.7,0.55]
["bitfinex","ETHUSD",1741554569064,0.7975,2045.2,2044.7,5.44068]
["bitfinex","ETHUSD",1741554569308,0.84636443,2045.2,2044.7,1.58803657]
["bitfinex","ETHUSD",1741554569475,4.89046,2044.8,2044.4,0.55]
["bitfinex","ETHUSD",1741554569669,4.89096,2044.6,2044.3,0.55]
["bitfinex","ETHUSD",1741554570008,4.89096,2044.6,2044.2,5.7854]
["bitfinex","ETHUSD",1741554570312,4.89134,2044.5,2044.3,0.55]
["bitfinex","ETHUSD",1741554570465,4.89058,2044.8,2044.3,0.59891152]
["bitfinex","ETHUSD",1741554570666,4.89072,2044.7,2044.3,0.55]
["bitfinex","ETHUSD",1741554570866,7.88975,2045.1,2044.6,0.55]
["bitfinex","ETHUSD",1741554571098,5.68715,2045.2,2044.7,0.04890114]
["bitfinex","ETHUSD",1741554571099,10.57683,2045.2,2044.7,0.04890114]
["bitfinex","ETHUSD",1741554571325,0.04886443,2045.1,2044.9,0.55]
["bitfinex","ETHUSD",1741554571530,4.89021,2044.9,2044.3,6.473306]
["bitfinex","ETHUSD",1741554571666,4.89066,2044.8,2044.4,0.60300295]
["bitfinex","ETHUSD",1741554571986,4.89072,2044.7,2044.4,0.60300295]
["bitfinex","ETHUSD",1741554572990,4.89103,2044.6,2044.4,0.60300295]
["bitfinex","ETHUSD",1741554573192,4.89072,2044.7,2044.4,0.60300295]
["bitfinex","ETHUSD",1741554573601,9.78153,2044.7,2044.4,0.60300295]
["bitfinex","ETHUSD",1741554573924,4.89109,2044.6,2044.4,0.60300295]
["bitfinex","ETHUSD",1741554574121,9.78218,2044.6,2044.4,0.60300295]
["bitfinex","ETHUSD",1741554574321,8.75053443,2044.5,2044.4,0.05300295]
["bitfinex","ETHUSD",1741554574488,4.8918,2044.3,2043.7,26.06506]
["bitfinex","ETHUSD",1741554574687,4.89189,2044.2,2043.8,0.04758924]
["bitfinex","ETHUSD",1741554574991,4.89223,2044.1,2043.8,0.04758924]
["bitfinex","ETHUSD",1741554575321,4.8926,2043.9,2043.8,0.04758924]
["bitfinex","ETHUSD",1741554575702,4.89212,2044.1,2043.8,0.04758924]
["bitfinex","ETHUSD",1741554575915,4.89217,2044.1,2043.8,0.04758924]
["bitfinex","ETHUSD",1741554576229,4.89217,2044.1,2043.9,0.55]
["bitfinex","ETHUSD",1741554576518,4.89201,2044.2,2043.8,0.55]
["bitfinex","ETHUSD",1741554576719,9.83286443,2044.2,2043.9,0.04758924]
["bitfinex","ETHUSD",1741554576899,9.78398,2044.2,2043.9,0.04758924]
["bitfinex","ETHUSD",1741554577426,4.89215,2044.1,2043.9,0.04758924]
["bitfinex","ETHUSD",1741554577797,0.62963482,2044.6,2044.1,0.55]
["bitfinex","ETHUSD",1741554577798,7.8911,2044.6,2044.1,0.55]
["bitfinex","ETHUSD",1741554578000,4.8907,2044.7,2044.3,0.55]
["bitfinex","ETHUSD",1741554578343,4.8907,2044.7,2044.5,0.55]
["bitfinex","ETHUSD",1741554578821,4.88975,2045.1,2044.2,4.89182]
["bitfinex","ETHUSD",1741554578822,5.70519,2045.1,2044.7,5.44058]
["bitfinex","ETHUSD",1741554578997,0.04886443,2045.2,2044.8,4.89024]
["bitfinex","ETHUSD",1741554579198,9.856597,2045.7,2045.3,0.55]
["bitfinex","ETHUSD",1741554579412,4.88895,2045.5,2045.1,0.55]
["bitfinex","ETHUSD",1741554579600,4.88895,2045.5,2045.1,5.43972]
["bitfinex","ETHUSD",1741554579790,4.88855,2045.6,2045.2,0.04754989]
["bitfinex","ETHUSD",1741554580013,9.7772,2045.6,2045.2,0.04754989]
["bitfinex","ETHUSD",1741554580415,4.88925,2045.3,2045.2,0.59754989]
["bitfinex","ETHUSD",1741554580835,4.88925,2045.3,2045.2,0.55]
["bitfinex","ETHUSD",1741554581126,4.88904,2045.4,2044.9,4.89005]
["bitfinex","ETHUSD",1741554581341,4.88904,2045.4,2045.0,0.55]
["bitfinex","ETHUSD",1741554582731,4.88904,2045.4,2045.0,5.43996]
["bitfinex","ETHUSD",1741554582935,9.7782,2045.4,2045.0,0.55]
["bitfinex","ETHUSD",1741554583100,9.77823,2045.4,2045.0,0.55]
["bitfinex","ETHUSD",1741554583294,4.88904,2045.4,2045.0,0.55]
["bitfinex","ETHUSD",1741554583720,4.93790443,2045.4,2045.0,0.55]
["bitfinex","ETHUSD",1741554584028,3.079717,2045.7,2045.0,5.43994]
["bitfinex","ETHUSD",1741554584029,7.88888,2045.5,2045.0,5.43994]
["bitfinex","ETHUSD",1741554584239,4.88913,2045.4,2045.1,0.55]
["bitfinex","ETHUSD",1741554584902,0.04886443,2045.4,2045.1,5.43964]
["bitfinex","ETHUSD",1741554585104,0.079717,2045.7,2045.6,0.55]
["bitfinex","ETHUSD",1741554585406,0.079717,2045.7,2045.4,0.55]
["bitfinex","ETHUSD",1741554585734,4.968067,2045.7,2045.4,0.55]
["bitfinex","ETHUSD",1741554586097,4.88941,2045.3,2044.9,4.971]
["bitfinex","ETHUSD",1741554586297,4.88941,2045.3,2045.0,0.55]
["bitfinex","ETHUSD",1741554587157,7.93792443,2045.4,2045.0,5.43996]
["bitfinex","ETHUSD",1741554591648,0.079717,2045.7,2045.3,0.55]
["bitfinex","ETHUSD",1741554591855,4.968017,2045.7,2045.5,0.55]
["bitfinex","ETHUSD",1741554592214,4.968017,2045.7,2045.3,4.88925]
["bitfinex","ETHUSD",1741554592215,4.88854,2045.6,2045.2,5.43939]
["bitfinex","ETHUSD",1741554592525,4.93740443,2045.6,2045.2,5.43939]
["bitfinex","ETHUSD",1741554592927,4.968017,2045.7,2045.2,10.32866]
["bitfinex","ETHUSD",1741554593130,4.968017,2045.7,2045.2,5.43927]
["bitfinex","ETHUSD",1741554593317,4.968017,2045.7,2045.3,4.88922]
["bitfinex","ETHUSD",1741554593655,9.856487,2045.7,2045.3,4.88922]
["bitfinex","ETHUSD",1741554594024,4.88854,2045.6,2045.2,5.43927]
["bitfinex","ETHUSD",1741554595359,4.968017,2045.7,2045.3,4.88924]
["bitfinex","ETHUSD",1741554595567,5.01688143,2045.7,2045.3,4.88924]
["bitfinex","ETHUSD",1741554596362,9.90538143,2045.7,2045.3,4.88924]
["bitfinex","ETHUSD",1741554596658,9.856517,2045.7,2045.3,4.88924]
["bitfinex","ETHUSD",1741554596860,4.968017,2045.7,2045.3,4.88924]
["bitfinex","ETHUSD",1741554597059,0.079717,2045.7,2045.5,0.55]
["bitfinex","ETHUSD",1741554597360,0.079717,2045.7,2045.6,0.55]
["bitfinex","ETHUSD",1741554597558,0.079717,2045.7,2045.6,5.43854]
["bitfinex","ETHUSD",1741554598422,0.079717,2045.7,2045.6,5.48742183]
["bitfinex","ETHUSD",1741554598536,0.079717,2045.7,2045.6,0.55]
["bitfinex","ETHUSD",1741554598729,0.079717,2045.7,2045.6,5.43854]
["bitfinex","ETHUSD",1741554600566,0.079717,2045.7,2045.6,0.55]
["bitfinex","ETHUSD",1741554600770,0.079717,2045.7,2045.6,5.43854]
["bitfinex","ETHUSD",1741554601088,0.079717,2045.7,2045.6,6.96586]
["bitfinex","ETHUSD",1741554601229,0.079717,2045.7,2045.3,6.1777]
["bitfinex","ETHUSD",1741554601429,0.079717,2045.7,2045.6,4.88854]
["bitfinex","ETHUSD",1741554601626,0.079717,2045.7,2045.6,0.55]
["bitfinex","ETHUSD",1741554601830,0.079717,2045.7,2045.3,6.1777]
["bitfinex","ETHUSD",1741554602030,0.079717,2045.7,2045.4,4.88895]
["bitfinex","ETHUSD",1741554602229,4.968047,2045.7,2045.4,0.55]
["bitfinex","ETHUSD",1741554602877,4.968047,2045.7,2045.2,4.88949]
["bitfinex","ETHUSD",1741554602878,4.93754443,2045.6,2045.2,4.88949]
["bitfinex","ETHUSD",1741554603033,5.742847,2045.7,2045.3,4.88924]
["bitfinex","ETHUSD",1741554603234,5.742847,2045.7,2045.4,0.55]
["bitfinex","ETHUSD",1741554603933,0.854517,2045.7,2045.4,5.43892]
["bitfinex","ETHUSD",1741554604361,0.854517,2045.7,2045.5,0.55]
["bitfinex","ETHUSD",1741554604876,0.079717,2045.7,2045.6,0.55]
["bitfinex","ETHUSD",1741554610197,4.968017,2045.7,2045.6,0.55]
["bitfinex","ETHUSD",1741554610558,5.01688143,2045.7,2045.6,0.55]
["bitfinex","ETHUSD",1741554611552,9.77833,2045.4,2045.0,4.88978]
["bitfinex","ETHUSD",1741554611785,4.88888,2045.5,2045.0,4.88978]
["bitfinex","ETHUSD",1741554611957,4.88888,2045.5,2045.1,5.43971]
["bitfinex","ETHUSD",1741554612164,4.88902,2045.4,2045.1,0.55]
["bitfinex","ETHUSD",1741554612687,0.04886443,2045.4,2045.1,0.55]
["bitfinex","ETHUSD",1741554612861,0.04886443,2045.4,2045.1,5.43972]
["bitfinex","ETHUSD",1741554613687,4.88963,2045.2,2044.8,4.89026]
["bitfinex","ETHUSD",1741554614092,4.88926,2045.3,2045.0,0.55]
["bitfinex","ETHUSD",1741554615165,4.93812443,2045.3,2044.8,0.55]
["bitfinex","ETHUSD",1741554615360,4.88962,2045.2,2044.8,5.44029]
["bitfinex","ETHUSD",1741554615562,4.88962,2045.2,2044.8,7.10225756]
["bitfinex","ETHUSD",1741554615785,4.8898,2045.1,2044.8,0.55]
["bitfinex","ETHUSD",1741554615993,0.7741,2045.6,2045.3,0.55]
["bitfinex","ETHUSD",1741554616196,3.04886443,2045.5,2045.3,0.55]
["bitfinex","ETHUSD",1741554616584,3.0,2045.5,2045.3,0.55]
["bitfinex","ETHUSD",1741554616781,3.7741,2045.6,2045.3,5.43916]
["bitfinex","ETHUSD",1741554617080,5.3288407,2045.7,2045.6,5.43854]
["bitfinex","ETHUSD",1741554617081,0.079717,2045.7,2045.6,5.43854]
["bitfinex","ETHUSD",1741554617288,0.079717,2045.7,2045.6,0.55]
["bitfinex","ETHUSD",1741554617801,0.079717,2045.7,2045.6,5.43854]
["bitfinex","ETHUSD",1741554618191,0.079717,2045.7,2045.6,0.55]
["bitfinex","ETHUSD",1741554618392,0.079717,2045.7,2045.6,5.43854]
["bitfinex","ETHUSD",1741554618589,0.079717,2045.7,2045.6,6.471251]
["bitfinex","ETHUSD",1741554619498,0.079717,2045.7,2045.6,1.582711]
["bitfinex","ETHUSD",1741554620492,0.079717,2045.7,2045.6,6.471251]
["bitfinex","ETHUSD",1741554622306,0.079717,2045.7,2045.6,1.582711]
["bitfinex","ETHUSD",1741554622506,0.079717,2045.7,2045.6,0.55]
["bitfinex","ETHUSD",1741554622704,0.079717,2045.7,2045.6,6.21854]
["bitfinex","ETHUSD",1741554622903,0.079717,2045.7,2045.6,6.26741996]
["bitfinex","ETHUSD",1741554623106,0.079717,2045.7,2045.6,6.21854]
["bitfinex","ETHUSD",1741554624204,0.079717,2045.7,2045.6,1.33]
["bitfinex","ETHUSD",1741554624396,0.079717,2045.7,2045.6,6.21854]
["bitfinex","ETHUSD",1741554626010,0.079717,2045.7,2045.6,0.55]
["bitfinex","ETHUSD",1741554626311,0.079717,2045.7,2045.5,4.945]
["bitfinex","ETHUSD",1741554626475,4.88878,2045.5,2044.9,5.64498]
["bitfinex","ETHUSD",1741554626678,0.7768,2045.3,2044.8,5.35]
["bitfinex","ETHUSD",1741554626877,4.88992,2045.1,2044.6,5.64581]
["bitfinex","ETHUSD",1741554627186,4.89073,2044.7,2044.4,26.488]
["bitfinex","ETHUSD",1741554627391,4.8912,2044.5,2044.0,4.89233]
["bitfinex","ETHUSD",1741554627590,0.04886443,2044.4,2044.0,4.89233]
["bitfinex","ETHUSD",1741554627790,5.456093,2044.7,2044.2,4.89165]
["bitfinex","ETHUSD",1741554628025,3.0,2044.6,2044.2,4.89165]
["bitfinex","ETHUSD",1741554628222,0.04886443,2044.8,2044.3,4.89161]
["bitfinex","ETHUSD",1741554628390,3.81036443,2044.9,2044.5,4.89105]
["bitfinex","ETHUSD",1741554628591,0.04886443,2044.8,2044.6,0.55]
["bitfinex","ETHUSD",1741554628810,7.93942443,2044.8,2044.3,4.89143]
["bitfinex","ETHUSD",1741554629291,4.89182,2044.3,2043.8,4.89273]
["bitfinex","ETHUSD",1741554629486,4.89231,2044.1,2043.7,0.005]
["bitfinex","ETHUSD",1741554629688,5.65349,2044.2,2043.7,4.89798]
["bitfinex","ETHUSD",1741554629896,4.94121443,2044.1,2043.7,0.005]
["bitfinex","ETHUSD",1741554630120,4.89247,2044.0,2043.7,0.005]
["bitfinex","ETHUSD",1741554630491,4.94133443,2044.0,2043.7,0.005]
["bitfinex","ETHUSD",1741554630692,4.89247,2044.0,2043.7,0.005]
["bitfinex","ETHUSD",1741554630893,4.94133443,2044.0,2043.8,0.04709784]
["bitfinex","ETHUSD",1741554631117,4.89247,2044.0,2043.8,0.04709784]
["bitfinex","ETHUSD",1741554631310,4.8926,2043.9,2043.8,0.04709784]
["bitfinex","ETHUSD",1741554631520,4.89216,2044.1,2043.8,0.04709784]
["bitfinex","ETHUSD",1741554631726,4.8926,2043.9,2043.8,0.04709784]
["bitfinex","ETHUSD",1741554632023,5.6541,2043.9,2043.8,0.04709784]
["bitfinex","ETHUSD",1741554632190,4.89284,2043.8,2043.7,0.005]
["bitfinex","ETHUSD",1741554632404,4.89284,2043.8,2043.7,0.1014598]
["bitfinex","ETHUSD",1741554632602,4.94170443,2043.8,2043.7,0.1014598]
["bitfinex","ETHUSD",1741554633028,7.94170443,2043.8,2043.7,0.1014598]
["bitfinex","ETHUSD",1741554633211,13.33063017,2043.8,2043.7,0.1014598]
["bitfinex","ETHUSD",1741554633407,26.99326574,2043.8,2043.7,1e-05]
["bitfinex","ETHUSD",1741554633613,7.8938,2043.4,2043.3,2e-07]
["bitfinex","ETHUSD",1741554633815,19.03909017,2043.4,2043.3,2e-07]
["bitfinex","ETHUSD",1741554634009,18.99022574,2043.4,2043.3,2e-07]
["bitfinex","ETHUSD",1741554634248,31.94022574,2043.4,2043.3,2e-07]
["bitfinex","ETHUSD",1741554634447,24.26022574,2043.4,2043.3,2e-07]
["bitfinex","ETHUSD",1741554634757,5.7235,2043.8,2043.3,2e-07]
["bitfinex","ETHUSD",1741554634907,4.94205443,2043.7,2043.4,0.55]
["bitfinex","ETHUSD",1741554635104,4.89333,2043.6,2043.4,0.55]
["bitfinex","ETHUSD",1741554635308,4.89333,2043.6,2043.5,0.64233126]
["bitfinex","ETHUSD",1741554635550,8.6545,2043.8,2043.5,0.64233126]
["bitfinex","ETHUSD",1741554635712,4.89308,2043.7,2043.5,0.55]
["bitfinex","ETHUSD",1741554635911,4.89308,2043.7,2043.6,0.09233126]
["bitfinex","ETHUSD",1741554636112,4.89308,2043.7,2043.5,0.55]
["bitfinex","ETHUSD",1741554636308,4.89308,2043.7,2043.6,0.09233126]
["bitfinex","ETHUSD",1741554636840,5.65444,2043.8,2043.6,0.55]
["bitfinex","ETHUSD",1741554637044,5.65444,2043.8,2043.4,0.55]
["bitfinex","ETHUSD",1741554637243,0.7615,2043.8,2043.7,0.09233126]
["bitfinex","ETHUSD",1741554637411,5.65434,2043.8,2043.4,0.55]
["bitfinex","ETHUSD",1741554637610,5.65434,2043.8,2043.5,0.09233126]
["bitfinex","ETHUSD",1741554637908,12.95,2044.0,2043.6,5.44325]
["bitfinex","ETHUSD",1741554637909,0.7873,2044.0,2043.6,5.44325]
["bitfinex","ETHUSD",1741554638116,0.7873,2044.0,2043.6,0.55]
["bitfinex","ETHUSD",1741554638334,0.04886443,2044.1,2043.8,5.44269]
["bitfinex","ETHUSD",1741554638737,0.04886443,2044.2,2043.8,5.44269]
["bitfinex","ETHUSD",1741554638936,0.8256,2044.6,2044.0,0.55]
["bitfinex","ETHUSD",1741554639244,0.04886443,2044.5,2043.9,5.44249]
["bitfinex","ETHUSD",1741554639417,4.94013443,2044.5,2044.1,0.55]
["bitfinex","ETHUSD",1741554639741,0.8256,2044.6,2044.1,5.44212]
["bitfinex","ETHUSD",1741554639950,0.8256,2044.6,2044.3,0.55]
["bitfinex","ETHUSD",1741554639951,0.87446443,2044.6,2044.3,0.55]
["bitfinex","ETHUSD",1741554640256,5.76540443,2044.6,2044.2,0.55]
["bitfinex","ETHUSD",1741554640454,10.65645443,2044.6,2044.4,0.09233126]
["bitfinex","ETHUSD",1741554640669,10.65645443,2044.6,2044.1,0.55]
["bitfinex","ETHUSD",1741554640670,4.89117,2044.5,2044.1,0.55]
["bitfinex","ETHUSD",1741554640826,6.34193487,2044.6,2044.5,0.09233126]
["bitfinex","ETHUSD",1741554641027,6.34193487,2044.6,2044.1,5.44199]
["bitfinex","ETHUSD",1741554641226,4.8912,2044.5,2044.2,0.09233126]
["bitfinex","ETHUSD",1741554641542,4.89189,2044.2,2043.8,9.85473]
["bitfinex","ETHUSD",1741554641730,0.04886443,2044.4,2043.9,0.55]
["bitfinex","ETHUSD",1741554641933,0.04886443,2044.4,2043.4,9.86068]
["bitfinex","ETHUSD",1741554641934,9.78553,2043.9,2043.4,9.86068]
["bitfinex","ETHUSD",1741554642229,4.94183443,2043.8,2043.4,4.89379]
["bitfinex","ETHUSD",1741554642420,4.89213,2044.1,2043.5,0.04893263]
["bitfinex","ETHUSD",1741554642620,0.569813,2044.0,2043.7,4.89308]
["bitfinex","ETHUSD",1741554643232,0.569813,2044.0,2043.5,0.55]
["bitfinex","ETHUSD",1741554643233,0.61867743,2044.0,2043.5,0.55]
["bitfinex","ETHUSD",1741554643523,4.89272,2043.9,2043.5,0.55]
["bitfinex","ETHUSD",1741554643760,5.51115743,2044.0,2043.5,5.49233046]
["bitfinex","ETHUSD",1741554643959,0.61867743,2044.0,2043.5,0.59893046]
["bitfinex","ETHUSD",1741554644265,4.94133443,2044.0,2043.6,0.55]
["bitfinex","ETHUSD",1741554644568,4.89277,2043.9,2043.6,0.55]
["bitfinex","ETHUSD",1741554644927,4.94163443,2043.9,2043.6,0.55]
["bitfinex","ETHUSD",1741554645356,4.94163443,2043.9,2043.3,5.6770202]
["bitfinex","ETHUSD",1741554645357,4.89285,2043.8,2043.5,0.55]
["bitfinex","ETHUSD",1741554645658,0.1008,2043.7,2043.5,5.44346]
["bitfinex","ETHUSD",1741554646151,0.1008,2043.7,2043.5,5.44353]
["bitfinex","ETHUSD",1741554646358,0.1008,2043.7,2043.5,0.55]
["bitfinex","ETHUSD",1741554647424,0.1008,2043.7,2043.5,5.44347]
["bitfinex","ETHUSD",1741554648264,0.1008,2043.7,2043.5,10.33682]
["bitfinex","ETHUSD",1741554648573,0.1008,2043.7,2043.6,5.44332]
["bitfinex","ETHUSD",1741554649666,0.1008,2043.7,2043.6,6.476987]
["bitfinex","ETHUSD",1741554649869,0.1008,2043.7,2043.6,6.52591583]
["bitfinex","ETHUSD",1741554650065,0.1008,2043.7,2043.6,7.30791583]
["bitfinex","ETHUSD",1741554650225,0.1008,2043.7,2043.6,7.258987]
["bitfinex","ETHUSD",1741554650625,0.8311,2044.5,2043.7,0.55]
["bitfinex","ETHUSD",1741554650825,5.72244,2044.5,2044.2,0.55]
["bitfinex","ETHUSD",1741554651025,0.8311,2044.5,2044.2,0.55]
["bitfinex","ETHUSD",1741554651269,0.8311,2044.5,2044.2,5.44178]
["bitfinex","ETHUSD",1741554651563,0.04886443,2044.6,2044.2,0.55]
["bitfinex","ETHUSD",1741554651869,5.64042,2045.0,2044.6,4.89079]
["bitfinex","ETHUSD",1741554652037,5.64042,2045.0,2044.5,4.89096]
["bitfinex","ETHUSD",1741554652238,5.64042,2045.0,2044.6,4.89084]
["bitfinex","ETHUSD",1741554652456,10.53055,2045.0,2044.6,0.55]
["bitfinex","ETHUSD",1741554652762,4.93922443,2044.9,2044.7,0.08549732]
["bitfinex","ETHUSD",1741554652972,4.93922443,2044.9,2044.6,0.55]
["bitfinex","ETHUSD",1741554653286,4.93922443,2044.9,2044.7,0.08549732]
["bitfinex","ETHUSD",1741554653785,9.78134,2044.8,2044.3,5.44163]
["bitfinex","ETHUSD",1741554653940,0.04886443,2044.7,2044.3,5.44163]
["bitfinex","ETHUSD",1741554654147,4.93960443,2044.7,2044.4,0.08549732]
["bitfinex","ETHUSD",1741554654692,4.93960443,2044.7,2044.5,0.08549732]
["bitfinex","ETHUSD",1741554655090,4.93960443,2044.7,2044.3,5.4415]
["bitfinex","ETHUSD",1741554655284,0.04886443,2044.7,2044.6,0.08549732]
["bitfinex","ETHUSD",1741554655489,0.7504,2045.0,2044.8,4.89045]
["bitfinex","ETHUSD",1741554655909,0.7504,2045.0,2044.9,0.08500528]
["bitfinex","ETHUSD",1741554656264,0.7504,2045.0,2044.6,10.33172]
["bitfinex","ETHUSD",1741554656478,0.7504,2045.0,2044.9,0.08500528]
["bitfinex","ETHUSD",1741554656678,0.7504,2045.0,2044.6,5.44086]
["bitfinex","ETHUSD",1741554656895,0.7504,2045.0,2044.9,0.08500528]
["bitfinex","ETHUSD",1741554657091,5.64037,2045.0,2044.7,0.55]
["bitfinex","ETHUSD",1741554657294,5.64037,2045.0,2044.9,0.08500528]
["bitfinex","ETHUSD",1741554657507,0.79926443,2045.0,2044.7,5.44057]
["bitfinex","ETHUSD",1741554657814,5.68923443,2045.0,2044.5,0.55]
["bitfinex","ETHUSD",1741554658011,3.04886443,2045.1,2044.7,5.4405]
["bitfinex","ETHUSD",1741554658361,3.04886443,2045.1,2044.8,0.08500528]
["bitfinex","ETHUSD",1741554658887,7.93880443,2045.1,2044.8,0.08500528]
["bitfinex","ETHUSD",1741554659172,4.89021,2044.9,2044.8,0.08500528]
["bitfinex","ETHUSD",1741554659392,4.93907443,2044.9,2044.5,5.70325]
["bitfinex","ETHUSD",1741554659700,4.93907443,2044.9,2044.6,0.08500528]
["bitfinex","ETHUSD",1741554660813,4.89021,2044.9,2044.6,0.08500528]
["bitfinex","ETHUSD",1741554661013,4.93907443,2044.9,2044.6,0.08500528]
["bitfinex","ETHUSD",1741554661217,4.89051,2044.8,2044.6,0.08500528]
["bitfinex","ETHUSD",1741554661419,5.75895443,2044.7,2044.2,0.7871]
["bitfinex","ETHUSD",1741554661718,5.449,2045.5,2044.6,4.89081]
["bitfinex","ETHUSD",1741554661719,0.04886443,2044.8,2044.6,4.89081]
["bitfinex","ETHUSD",1741554661883,5.27,2045.2,2044.3,0.08100525]
["bitfinex","ETHUSD",1741554661884,3.0,2045.1,2044.8,0.55]
["bitfinex","ETHUSD",1741554662068,7.93873443,2045.1,2044.8,0.55]
["bitfinex","ETHUSD",1741554662485,3.04886443,2045.1,2044.8,0.55]
["bitfinex","ETHUSD",1741554662683,0.04886443,2045.1,2044.9,0.08116267]
["bitfinex","ETHUSD",1741554662884,1.18513868,2045.3,2044.9,0.08116267]
["bitfinex","ETHUSD",1741554662885,0.04886443,2045.2,2044.9,0.08116267]
["bitfinex","ETHUSD",1741554663129,6.0894,2045.6,2045.0,0.55]
["bitfinex","ETHUSD",1741554663285,0.04886443,2045.5,2045.0,0.63116267]
["bitfinex","ETHUSD",1741554663486,4.88937,2045.3,2045.0,0.63116267]
["bitfinex","ETHUSD",1741554663717,4.93823443,2045.3,2045.0,0.63116267]
["bitfinex","ETHUSD",1741554664028,4.88937,2045.3,2045.0,0.63116267]
["bitfinex","ETHUSD",1741554664322,4.93823443,2045.3,2045.0,0.63116267]
["bitfinex","ETHUSD",1741554664620,4.88914,2045.4,2045.0,5.52111267]
["bitfinex","ETHUSD",1741554664828,0.04886443,2045.3,2045.0,0.63116267]
["bitfinex","ETHUSD",1741554665039,7.88973,2045.1,2045.0,0.08116267]
["bitfinex","ETHUSD",1741554665331,4.89122,2044.5,2044.1,5.71368]
["bitfinex","ETHUSD",1741554665643,4.93982443,2044.6,2044.3,0.55]
["bitfinex","ETHUSD",1741554665790,4.93982443,2044.6,2044.1,7.269695]
["bitfinex","ETHUSD",1741554665985,4.89128,2044.5,2044.2,0.07709701]
["bitfinex","ETHUSD",1741554666327,0.8272,2044.7,2044.3,5.44151]
["bitfinex","ETHUSD",1741554666539,5.66725,2044.9,2044.3,5.51860701]
["bitfinex","ETHUSD",1741554666826,4.8912,2044.5,2044.3,0.07709701]
["bitfinex","ETHUSD",1741554667027,4.89104,2044.6,2044.1,4.89193]
["bitfinex","ETHUSD",1741554667188,4.94006443,2044.5,2044.2,0.62815929]
["bitfinex","ETHUSD",1741554667801,7.93959443,2044.7,2044.3,4.89164]
["bitfinex","ETHUSD",1741554668010,7.89073,2044.7,2044.4,0.07843479]
["bitfinex","ETHUSD",1741554668193,4.93980443,2044.6,2044.2,5.44173]
["bitfinex","ETHUSD",1741554668527,4.89079,2044.7,2044.3,0.07843479]
["bitfinex","ETHUSD",1741554668723,0.04886443,2044.6,2044.3,0.07843479]
["bitfinex","ETHUSD",1741554668929,4.93989443,2044.6,2044.3,0.07843479]
["bitfinex","ETHUSD",1741554669233,4.89119,2044.5,2044.3,0.07843479]
["bitfinex","ETHUSD",1741554669399,3.0,2044.8,2044.3,0.07843479]
["bitfinex","ETHUSD",1741554669586,0.7769,2044.9,2044.5,4.89097]
["bitfinex","ETHUSD",1741554669587,3.7769,2044.9,2044.5,4.89097]
["bitfinex","ETHUSD",1741554669785,3.7769,2044.9,2044.6,0.07831672]
["bitfinex","ETHUSD",1741554670004,3.04886443,2044.9,2044.6,0.07831672]
["bitfinex","ETHUSD",1741554670212,0.04886443,2044.9,2044.7,0.55]
["bitfinex","ETHUSD",1741554670416,0.04886443,2045.1,2044.9,5.44018]
["bitfinex","ETHUSD",1741554670653,7.93827443,2045.3,2044.9,5.44018]
["bitfinex","ETHUSD",1741554670821,0.04886443,2045.3,2044.9,5.44011]
["bitfinex","ETHUSD",1741554671022,4.93813443,2045.3,2045.0,0.07829704]
["bitfinex","ETHUSD",1741554671222,4.88949,2045.2,2045.0,0.07829704]
["bitfinex","ETHUSD",1741554671604,4.93835443,2045.2,2045.0,0.07829704]
["bitfinex","ETHUSD",1741554672231,8.67743,2045.1,2045.0,0.07829704]
["bitfinex","ETHUSD",1741554672445,3.7877,2045.1,2044.6,0.55]
["bitfinex","ETHUSD",1741554672757,4.89048,2044.8,2044.7,0.07631009]
["bitfinex","ETHUSD",1741554673118,4.93934443,2044.8,2044.6,0.55]
["bitfinex","ETHUSD",1741554673417,4.93934443,2044.8,2044.7,0.07670348]
["bitfinex","ETHUSD",1741554673615,0.04886443,2044.8,2044.6,0.55]
["bitfinex","ETHUSD",1741554673818,4.93931443,2044.8,2044.7,0.07670348]
["bitfinex","ETHUSD",1741554674141,4.93931443,2044.8,2044.6,0.55]
["bitfinex","ETHUSD",1741554674349,4.93931443,2044.8,2044.7,0.07670348]
["bitfinex","ETHUSD",1741554674853,7.88998,2045.0,2044.7,0.07670348]
["bitfinex","ETHUSD",1741554674999,4.89034,2044.9,2044.6,0.55]
["bitfinex","ETHUSD",1741554675328,4.89002,2045.0,2044.7,0.07396407]
["bitfinex","ETHUSD",1741554675531,4.88929,2045.3,2044.7,1.19747348]
["bitfinex","ETHUSD",1741554675728,0.04886443,2045.2,2045.0,0.55]
["bitfinex","ETHUSD",1741554675908,4.93835443,2045.2,2045.0,0.55]
["bitfinex","ETHUSD",1741554676451,0.778,2045.4,2045.1,0.6241608]
["bitfinex","ETHUSD",1741554676655,0.778,2045.6,2045.2,5.43946]
["bitfinex","ETHUSD",1741554676799,4.93782443,2045.5,2045.2,0.55]
["bitfinex","ETHUSD",1741554676999,4.88925,2045.3,2045.2,0.55]
["bitfinex","ETHUSD",1741554677332,4.88962,2045.2,2044.8,0.55]
["bitfinex","ETHUSD",1741554677551,4.88983,2045.1,2044.8,0.55]
["bitfinex","ETHUSD",1741554677729,4.93869443,2045.1,2044.8,0.55]
["bitfinex","ETHUSD",1741554677926,4.89001,2045.0,2044.8,0.55]
["bitfinex","ETHUSD",1741554678369,4.89001,2045.0,2044.7,5.7666]
["bitfinex","ETHUSD",1741554678370,4.93907443,2044.9,2044.7,5.7666]
["bitfinex","ETHUSD",1741554678569,4.89021,2044.9,2044.7,4.947]
["bitfinex","ETHUSD",1741554678769,0.7599,2045.1,2044.6,5.44071]
["bitfinex","ETHUSD",1741554678928,4.93885443,2045.0,2044.7,0.55]
["bitfinex","ETHUSD",1741554680325,3.0,2045.0,2044.7,0.55]
["bitfinex","ETHUSD",1741554680525,3.0,2045.0,2044.7,5.44055]
["bitfinex","ETHUSD",1741554680777,7.93886443,2045.0,2044.7,0.55]
["bitfinex","ETHUSD",1741554681074,3.04886443,2045.0,2044.7,0.55]
["bitfinex","ETHUSD",1741554681228,3.0,2045.0,2044.7,6.1269291]
["bitfinex","ETHUSD",1741554682157,3.0,2045.1,2044.9,5.43998]
["bitfinex","ETHUSD",1741554682471,3.0,2045.1,2045.0,0.62376736]
["bitfinex","ETHUSD",1741554683071,5.38892574,2045.6,2045.0,0.62376736]
["bitfinex","ETHUSD",1741554683072,0.079717,2045.7,2045.5,4.88868]
["bitfinex","ETHUSD",1741554683228,0.12858143,2045.7,2045.6,0.07378705]
["bitfinex","ETHUSD",1741554683430,0.079717,2045.7,2045.6,5.51232705]
["bitfinex","ETHUSD",1741554683693,0.079717,2045.7,2045.6,6.67723387]
["bitfinex","ETHUSD",1741554683944,0.079717,2045.7,2045.6,6.62835375]
["bitfinex","ETHUSD",1741554684144,0.079717,2045.7,2045.6,1.73981375]
["bitfinex","ETHUSD",1741554684326,0.079717,2045.7,2045.6,0.62378705]
["bitfinex","ETHUSD",1741554685364,0.079717,2045.7,2045.6,0.67266669]
["bitfinex","ETHUSD",1741554685562,0.079717,2045.7,2045.6,5.56120669]
["bitfinex","ETHUSD",1741554686437,0.079717,2045.7,2045.6,5.51232705]
["bitfinex","ETHUSD",1741554686636,0.079717,2045.7,2045.6,0.62378705]
["bitfinex","ETHUSD",1741554686853,0.079717,2045.7,2045.6,6.62835375]
["bitfinex","ETHUSD",1741554687374,0.079717,2045.7,2045.6,6.6772322]
["bitfinex","ETHUSD",1741554688937,0.079717,2045.7,2045.6,1.73981375]
["bitfinex","ETHUSD",1741554689138,0.079717,2045.7,2045.6,0.62378705]
["bitfinex","ETHUSD",1741554689564,0.079717,2045.7,2045.6,5.51232705]
["bitfinex","ETHUSD",1741554690679,0.079717,2045.7,2045.6,5.56120559]
["bitfinex","ETHUSD",1741554690979,0.079717,2045.7,2045.6,14.70270559]
["bitfinex","ETHUSD",1741554691177,7e-06,2045.7,2045.6,14.65382705]
["bitfinex","ETHUSD",1741554691382,7e-06,2045.7,2045.6,17.63586433]
["bitfinex","ETHUSD",1741554693751,7e-06,2045.7,2045.6,18.01141622]
["bitfinex","ETHUSD",1741554697789,7e-06,2045.7,2045.6,14.46141622]
["bitfinex","ETHUSD",1741554698091,7e-06,2045.7,2045.6,22.40541622]
["bitfinex","ETHUSD",1741554698278,7e-06,2045.7,2045.6,19.95541622]
["bitfinex","ETHUSD",1741554698793,7e-06,2045.7,2045.6,22.95541622]
["bitfinex","ETHUSD",1741554702903,7e-06,2045.7,2045.6,7.94436433]
["bitfinex","ETHUSD",1741554703089,7e-06,2045.7,2045.6,0.07378705]
["bitfinex","ETHUSD",1741554703293,4.88909,2045.4,2045.1,0.7853]
["bitfinex","ETHUSD",1741554703471,4.88881,2045.5,2045.1,5.67492]
["bitfinex","ETHUSD",1741554703671,4.88881,2045.5,2045.3,0.55]
["bitfinex","ETHUSD",1741554703994,4.88881,2045.5,2045.2,0.55]
["bitfinex","ETHUSD",1741554704777,0.7765,2045.5,2044.9,5.7283]
["bitfinex","ETHUSD",1741554705098,0.7765,2045.5,2044.8,10.24026]
["bitfinex","ETHUSD",1741554705099,4.89007,2045.0,2044.7,0.6862691]
["bitfinex","ETHUSD",1741554705281,5.66635,2045.1,2044.8,0.55]
["bitfinex","ETHUSD",1741554705706,5.66635,2045.1,2044.8,2.72146991]
["bitfinex","ETHUSD",1741554705902,0.7765,2045.1,2044.8,7.61189991]
["bitfinex","ETHUSD",1741554706078,0.7765,2045.4,2045.1,0.55]
["bitfinex","ETHUSD",1741554706278,5.66553,2045.4,2045.1,0.55]
["bitfinex","ETHUSD",1741554707407,0.7765,2045.4,2045.1,5.43967]
["bitfinex","ETHUSD",1741554707611,0.7765,2045.4,2045.1,6.47263]
["bitfinex","ETHUSD",1741554708204,5.66552,2045.4,2045.1,1.58296]
["bitfinex","ETHUSD",1741554708574,5.71438443,2045.4,2045.0,0.55]
["bitfinex","ETHUSD",1741554708909,4.88959,2045.2,2044.9,0.55]
["bitfinex","ETHUSD",1741554709709,4.88974,2045.1,2044.9,0.55]
["bitfinex","ETHUSD",1741554710016,4.88959,2045.2,2044.9,0.55]
["bitfinex","ETHUSD",1741554710223,4.88959,2045.2,2044.5,5.31893809]
["bitfinex","ETHUSD",1741554710224,4.89113,2044.6,2044.1,6.1814]
["bitfinex","ETHUSD",1741554710371,5.64969,2044.6,2044.1,10.294]
["bitfinex","ETHUSD",1741554710717,10.5408,2044.6,2044.2,0.55]
["bitfinex","ETHUSD",1741554710881,4.89127,2044.5,2044.1,9.83602]
["bitfinex","ETHUSD",1741554711086,4.89179,2044.3,2043.9,11.71051797]
["bitfinex","ETHUSD",1741554711292,0.7586,2044.6,2044.0,1.6603208]
["bitfinex","ETHUSD",1741554711493,4.89262,2043.9,2043.4,5.35]
["bitfinex","ETHUSD",1741554711693,4.8924,2044.0,2043.6,0.55]
["bitfinex","ETHUSD",1741554711885,4.8924,2044.0,2043.4,5.35]
["bitfinex","ETHUSD",1741554712307,4.8924,2044.0,2043.5,0.0489252]
["bitfinex","ETHUSD",1741554712509,4.8924,2044.0,2043.5,0.0997331]
["bitfinex","ETHUSD",1741554712714,4.8924,2044.0,2043.5,1.17332121]
["bitfinex","ETHUSD",1741554712899,4.8924,2044.0,2043.6,0.55]
["bitfinex","ETHUSD",1741554713098,4.8924,2044.0,2043.7,0.04892521]
["bitfinex","ETHUSD",1741554713305,4.8924,2044.0,2043.8,0.0508079]
["bitfinex","ETHUSD",1741554713904,0.7586,2043.8,2042.9,5.35]
["bitfinex","ETHUSD",1741554714125,0.7586,2043.6,2042.9,2.23744]
["bitfinex","ETHUSD",1741554714278,4.89467,2043.1,2042.9,2.23744]
["bitfinex","ETHUSD",1741554714715,4.89467,2043.1,2042.8,0.55]
["bitfinex","ETHUSD",1741554715016,4.89467,2043.1,2042.7,0.8314]
["bitfinex","ETHUSD",1741554715418,4.89467,2043.1,2042.8,0.55]
["bitfinex","ETHUSD",1741554715625,4.89467,2043.1,2042.7,0.8314]
["bitfinex","ETHUSD",1741554715794,9.78936,2043.1,2042.7,0.8314]
["bitfinex","ETHUSD",1741554715996,4.89505,2042.9,2042.8,0.38364]
["bitfinex","ETHUSD",1741554716190,4.89525,2042.8,2042.6,0.005]
["bitfinex","ETHUSD",1741554717289,4.89525,2042.8,2042.6,0.555]
["bitfinex","ETHUSD",1741554717492,4.89548,2042.7,2042.6,0.005]
["bitfinex","ETHUSD",1741554717824,6.19190343,2042.7,2042.6,0.005]
["bitfinex","ETHUSD",1741554718130,9.19190343,2042.7,2042.6,0.005]
["bitfinex","ETHUSD",1741554718287,14.58082917,2042.7,2042.6,1e-05]
["bitfinex","ETHUSD",1741554718490,4.89787,2041.7,2041.6,5.35]
["bitfinex","ETHUSD",1741554718689,4.89787,2041.7,2041.3,0.8314]
["bitfinex","ETHUSD",1741554718690,4.89787,2041.7,2041.3,6.1814]
["bitfinex","ETHUSD",1741554719033,4.89835,2041.5,2041.4,0.63030504]
["bitfinex","ETHUSD",1741554719239,4.89873,2041.4,2041.2,0.1216504]
["bitfinex","ETHUSD",1741554719733,4.89767,2041.8,2041.2,5.0206004]
["bitfinex","ETHUSD",1741554719734,0.8036,2041.8,2041.2,5.0206004]
["bitfinex","ETHUSD",1741554719889,0.8036,2041.8,2041.2,0.1216504]
["bitfinex","ETHUSD",1741554720311,4.89824,2041.6,2041.3,0.04897658]
["bitfinex","ETHUSD",1741554720621,5.70138,2041.8,2041.3,0.04897658]
["bitfinex","ETHUSD",1741554720923,4.89777,2041.8,2041.3,0.55]
["bitfinex","ETHUSD",1741554721098,4.89774,2041.8,2041.4,0.55706404]
["bitfinex","ETHUSD",1741554721305,4.89813,2041.6,2041.4,0.55706404]
["bitfinex","ETHUSD",1741554721601,4.89813,2041.6,2041.3,0.55]
["bitfinex","ETHUSD",1741554722323,4.8978,2041.8,2041.3,0.55]
["bitfinex","ETHUSD",1741554722502,4.8978,2041.8,2041.4,0.04897664]
["bitfinex","ETHUSD",1741554722704,9.79554,2041.8,2041.4,0.04897664]
["bitfinex","ETHUSD",1741554722905,4.89803,2041.7,2041.3,0.55]
["bitfinex","ETHUSD",1741554723107,0.36118687,2042.0,2041.4,0.04793358]
["bitfinex","ETHUSD",1741554723292,0.04886443,2042.0,2041.6,0.55]
["bitfinex","ETHUSD",1741554723491,4.89763,2041.8,2041.7,0.05296795]
["bitfinex","ETHUSD",1741554723688,4.89763,2041.8,2041.3,0.55]
["bitfinex","ETHUSD",1741554723918,4.89763,2041.8,2041.4,0.05296795]
["bitfinex","ETHUSD",1741554724528,4.898,2041.7,2041.5,0.55]
["bitfinex","ETHUSD",1741554724738,4.89763,2041.8,2041.5,0.55]
["bitfinex","ETHUSD",1741554724893,4.89763,2041.8,2041.2,0.9457504]
["bitfinex","ETHUSD",1741554724894,4.89793,2041.7,2041.3,0.55]
["bitfinex","ETHUSD",1741554725091,4.89793,2041.7,2041.5,0.55]
["bitfinex","ETHUSD",1741554725407,4.89763,2041.8,2041.3,0.55]
["bitfinex","ETHUSD",1741554725607,4.89763,2041.8,2041.2,0.9457504]
["bitfinex","ETHUSD",1741554725608,5.73093443,2041.7,2041.6,0.05296795]
["bitfinex","ETHUSD",1741554725929,5.68303,2041.3,2041.2,0.1216504]
["bitfinex","ETHUSD",1741554726310,5.68303,2041.3,2040.3,5.35]
["bitfinex","ETHUSD",1741554726311,3.0,2041.2,2040.3,5.35]
["bitfinex","ETHUSD",1741554726469,4.90233,2039.9,2039.5,5.35]
["bitfinex","ETHUSD",1741554726627,0.7842,2040.1,2039.5,10.25303]
["bitfinex","ETHUSD",1741554726834,4.95094443,2040.0,2039.3,11.08302]
["bitfinex","ETHUSD",1741554727054,0.04886443,2040.0,2039.1,0.1216502]
["bitfinex","ETHUSD",1741554727358,0.04886443,2040.0,2039.2,4.90388]
["bitfinex","ETHUSD",1741554727521,0.04886443,2040.0,2039.3,4.90352]
["bitfinex","ETHUSD",1741554727724,0.7842,2039.9,2039.1,0.1216502]
["bitfinex","ETHUSD",1741554728078,0.04886443,2039.8,2039.1,0.1216502]
["bitfinex","ETHUSD",1741554728284,0.04886443,2039.8,2039.1,5.0256302]
["bitfinex","ETHUSD",1741554728575,0.7842,2039.9,2039.2,0.55159498]
["bitfinex","ETHUSD",1741554728733,0.83306443,2039.9,2039.1,5.2326502]
["bitfinex","ETHUSD",1741554728918,4.90314,2039.6,2039.1,0.1216502]
["bitfinex","ETHUSD",1741554729271,7.90264,2039.8,2039.1,0.1216502]
["bitfinex","ETHUSD",1741554729561,7.90388,2039.2,2039.1,0.1216502]
["bitfinex","ETHUSD",1741554729765,9.98042676,2039.2,2039.1,0.1216502]
["bitfinex","ETHUSD",1741554729927,12.01519901,2039.2,2039.1,0.1216502]
["bitfinex","ETHUSD",1741554730143,0.37309524,2039.5,2039.1,0.1216502]
["bitfinex","ETHUSD",1741554730377,0.42195967,2039.5,2039.1,0.1216502]
["bitfinex","ETHUSD",1741554730671,0.42195967,2039.5,2039.2,0.55]
["bitfinex","ETHUSD",1741554730873,0.7842,2040.0,2039.6,0.55]
["bitfinex","ETHUSD",1741554731028,0.7842,2040.0,2039.6,5.4527]
["bitfinex","ETHUSD",1741554731226,0.83306443,2040.3,2039.6,5.4527]
["bitfinex","ETHUSD",1741554731445,4.90244,2039.8,2039.7,0.04833602]
["bitfinex","ETHUSD",1741554731781,4.90244,2039.8,2039.1,0.1216502]
["bitfinex","ETHUSD",1741554731782,8.68808,2039.2,2039.1,0.1216502]
["bitfinex","ETHUSD",1741554732076,8.68808,2039.2,2037.8,4.90708]
["bitfinex","ETHUSD",1741554732077,4.90524,2038.7,2037.9,0.8294]
["bitfinex","ETHUSD",1741554732291,0.04886443,2038.6,2038.0,0.04716229]
["bitfinex","ETHUSD",1741554732442,0.04886443,2038.8,2037.9,0.8294]
["bitfinex","ETHUSD",1741554732646,0.04886443,2038.8,2038.2,4.90624]
["bitfinex","ETHUSD",1741554732979,9.40297392,2038.7,2037.0,0.1216502]
["bitfinex","ETHUSD",1741554733140,9.40297392,2038.7,2037.2,4.90846]
["bitfinex","ETHUSD",1741554733141,4.90665,2038.1,2037.2,4.90846]
["bitfinex","ETHUSD",1741554733328,0.83306443,2038.0,2037.4,4.65807]
["bitfinex","ETHUSD",1741554733528,4.90694,2038.0,2037.2,0.8294]
["bitfinex","ETHUSD",1741554733871,4.90873,2037.2,2037.0,0.1216502]
["bitfinex","ETHUSD",1741554734029,4.95779443,2037.1,2037.0,0.1216502]
["bitfinex","ETHUSD",1741554734230,7.95779443,2037.1,2037.0,0.1216502]
["bitfinex","ETHUSD",1741554734581,15.63779443,2037.1,2037.0,2e-07]
["bitfinex","ETHUSD",1741554734787,4.91178,2036.0,2035.5,0.8294]
["bitfinex","ETHUSD",1741554734928,4.91063,2036.4,2035.5,0.8294]
["bitfinex","ETHUSD",1741554734929,0.04886443,2036.3,2035.5,0.8294]
["bitfinex","ETHUSD",1741554735129,0.04886443,2036.4,2035.5,0.8294]
["bitfinex","ETHUSD",1741554735431,4.91245,2035.7,2035.0,0.1216502]
["bitfinex","ETHUSD",1741554735777,8.69541,2036.2,2035.0,0.1216502]
["bitfinex","ETHUSD",1741554735778,4.91149,2036.1,2035.3,4.91322]
["bitfinex","ETHUSD",1741554735978,0.04886443,2035.9,2035.4,4.91296]
["bitfinex","ETHUSD",1741554736175,0.7842,2036.7,2035.6,4.91255]
["bitfinex","ETHUSD",1741554736485,0.04886443,2036.6,2036.3,4.9107]
["bitfinex","ETHUSD",1741554736772,0.04886443,2037.2,2036.5,0.55]
["bitfinex","ETHUSD",1741554736971,0.04886443,2037.5,2036.4,5.543]
["bitfinex","ETHUSD",1741554737145,5.69356,2037.0,2036.3,0.0159393]
["bitfinex","ETHUSD",1741554737348,0.61822043,2036.9,2036.3,0.0159393]
["bitfinex","ETHUSD",1741554737532,5.61877392,2037.3,2036.3,0.0159393]
["bitfinex","ETHUSD",1741554737533,0.7842,2037.4,2036.7,0.55]
["bitfinex","ETHUSD",1741554737733,4.95745443,2037.3,2036.7,0.5659393]
["bitfinex","ETHUSD",1741554737955,0.7842,2037.4,2036.8,0.60620881]
["bitfinex","ETHUSD",1741554738159,0.7842,2037.8,2036.9,5.4594]
["bitfinex","ETHUSD",1741554738470,4.95648443,2037.7,2037.2,0.55]
["bitfinex","ETHUSD",1741554738639,9.86414443,2037.7,2037.2,0.55]
["bitfinex","ETHUSD",1741554738963,4.90762,2037.7,2037.3,0.05547627]
["bitfinex","ETHUSD",1741554739176,0.7842,2037.8,2037.4,0.55]
["bitfinex","ETHUSD",1741554739345,5.573,2038.5,2037.4,0.55]
["bitfinex","ETHUSD",1741554739346,0.04886443,2037.9,2037.6,0.55]
["bitfinex","ETHUSD",1741554739543,0.04886443,2038.0,2037.4,5.45802]
["bitfinex","ETHUSD",1741554739755,9.81419,2037.9,2037.7,0.05280431]
["bitfinex","ETHUSD",1741554740066,0.7968,2038.3,2037.6,0.55]
["bitfinex","ETHUSD",1741554740267,0.04886443,2038.2,2037.7,0.60280431]
["bitfinex","ETHUSD",1741554740472,0.04886443,2038.2,2037.7,5.45726]
["bitfinex","ETHUSD",1741554740632,0.04886443,2038.2,2037.8,4.90723]
["bitfinex","ETHUSD",1741554740966,0.7968,2038.3,2037.9,5.4568]
["bitfinex","ETHUSD",1741554741371,0.04886443,2038.4,2038.1,0.55]
["bitfinex","ETHUSD",1741554741592,0.7549,2038.7,2038.3,0.55]
["bitfinex","ETHUSD",1741554741788,0.04886443,2038.6,2038.3,0.55]
["bitfinex","ETHUSD",1741554741931,0.7549,2038.7,2038.4,4.957258]
["bitfinex","ETHUSD",1741554742270,0.7549,2038.7,2038.4,0.051578]
["bitfinex","ETHUSD",1741554742566,0.7549,2038.7,2038.5,0.55]
["bitfinex","ETHUSD",1741554742735,0.04886443,2039.0,2038.5,5.45551]
["bitfinex","ETHUSD",1741554742933,0.04886443,2039.0,2038.6,4.90512]
["bitfinex","ETHUSD",1741554743270,4.9036,2039.4,2038.9,4.90447]
["bitfinex","ETHUSD",1741554743580,0.7549,2039.5,2039.0,4.95245773]
["bitfinex","ETHUSD",1741554743758,0.7549,2039.5,2039.3,0.55]
["bitfinex","ETHUSD",1741554743957,0.04886443,2039.4,2039.0,0.04813773]
["bitfinex","ETHUSD",1741554744157,4.95238443,2039.4,2038.5,0.55]
["bitfinex","ETHUSD",1741554744364,0.49523844,2039.3,2039.1,0.04813773]
["bitfinex","ETHUSD",1741554744568,0.49523844,2039.3,2039.0,4.90419]
["bitfinex","ETHUSD",1741554744569,5.6574,2039.8,2039.3,5.45346]
["bitfinex","ETHUSD",1741554744737,5.6574,2039.8,2039.2,0.04758446]
["bitfinex","ETHUSD",1741554744738,0.04886443,2039.7,2039.2,0.04758446]
["bitfinex","ETHUSD",1741554744939,4.90345,2039.4,2038.6,0.55]
["bitfinex","ETHUSD",1741554745269,0.04886443,2039.3,2039.0,0.55]
["bitfinex","ETHUSD",1741554745571,0.04886443,2039.3,2038.5,6.008124]
["bitfinex","ETHUSD",1741554745572,0.04886443,2039.5,2038.8,0.55]
["bitfinex","ETHUSD",1741554745771,4.90349,2039.4,2039.1,0.04718937]
["bitfinex","ETHUSD",1741554745937,4.90334,2039.5,2039.1,0.55]
["bitfinex","ETHUSD",1741554746138,0.04886443,2039.4,2039.2,0.04718937]
["bitfinex","ETHUSD",1741554746362,4.95240443,2039.4,2039.2,0.04718937]
["bitfinex","ETHUSD",1741554746535,0.04886443,2039.4,2039.2,0.04718937]
["bitfinex","ETHUSD",1741554746741,4.95239443,2039.4,2039.2,0.04718937]
["bitfinex","ETHUSD",1741554747149,0.04886443,2039.4,2039.2,0.04718937]
["bitfinex","ETHUSD",1741554747351,3.0,2039.7,2039.3,0.55]
["bitfinex","ETHUSD",1741554747572,0.04886443,2039.6,2039.3,0.55]
["bitfinex","ETHUSD",1741554748072,0.04886443,2039.6,2039.4,0.0470511]
["bitfinex","ETHUSD",1741554748584,4.95156443,2039.7,2039.4,0.0470511]
["bitfinex","ETHUSD",1741554748875,4.90297,2039.6,2039.4,0.0470511]
["bitfinex","ETHUSD",1741554749055,0.04886443,2039.5,2039.4,0.0470511]
["bitfinex","ETHUSD",1741554749256,0.04886443,2039.6,2039.4,0.0470511]
["bitfinex","ETHUSD",1741554750082,4.90316,2039.5,2039.1,0.55]
["bitfinex","ETHUSD",1741554750286,0.04886443,2039.4,2039.2,0.0467746]
["bitfinex","ETHUSD",1741554750445,3.0,2039.7,2039.3,0.55]
["bitfinex","ETHUSD",1741554750644,5.65749,2039.8,2039.3,5.45352]
["bitfinex","ETHUSD",1741554750952,5.65749,2039.8,2039.4,0.04691285]
["bitfinex","ETHUSD",1741554751154,10.56005,2039.8,2039.4,0.04691285]
["bitfinex","ETHUSD",1741554751365,10.56002,2039.8,2039.3,4.90359]
["bitfinex","ETHUSD",1741554751578,4.90292,2039.6,2039.5,0.04691285]
["bitfinex","ETHUSD",1741554751879,4.90282,2039.7,2039.5,0.04695235]
["bitfinex","ETHUSD",1741554752078,0.7549,2039.8,2039.5,4.9031]
["bitfinex","ETHUSD",1741554752385,0.7549,2039.8,2039.3,4.90362]
["bitfinex","ETHUSD",1741554752386,0.04886443,2039.7,2039.6,0.04695235]
["bitfinex","ETHUSD",1741554752773,4.95154443,2039.7,2039.2,5.45369]
["bitfinex","ETHUSD",1741554752954,4.90327,2039.5,2038.9,4.90446]
["bitfinex","ETHUSD",1741554753292,0.04886443,2039.4,2039.0,4.9042]
["bitfinex","ETHUSD",1741554753492,0.04886443,2039.4,2039.1,4.90411]
["bitfinex","ETHUSD",1741554753652,4.90316,2039.5,2039.0,4.90435]
["bitfinex","ETHUSD",1741554753855,0.04886443,2039.4,2039.0,4.90435]
["bitfinex","ETHUSD",1741554754362,0.04886443,2039.4,2039.1,0.55]
["bitfinex","ETHUSD",1741554754872,5.70729443,2039.4,2039.0,0.55]
["bitfinex","ETHUSD",1741554755074,6.27802387,2039.4,2039.0,0.55]
["bitfinex","ETHUSD",1741554755376,4.90369,2039.3,2039.0,0.55]
["bitfinex","ETHUSD",1741554755683,0.04886443,2039.2,2038.5,1.102574]
["bitfinex","ETHUSD",1741554755885,0.04886443,2039.2,2039.0,4.90429]
["bitfinex","ETHUSD",1741554756075,1.37449387,2039.4,2038.5,1.102574]
["bitfinex","ETHUSD",1741554756270,4.90459,2039.0,2038.5,4.90556]
["bitfinex","ETHUSD",1741554756588,4.90459,2039.0,2038.6,4.9052]
["bitfinex","ETHUSD",1741554756784,4.90459,2039.0,2038.5,4.90556]
["bitfinex","ETHUSD",1741554756989,4.90455,2039.0,2038.5,9.81101]
["bitfinex","ETHUSD",1741554757151,4.90455,2039.0,2038.6,0.55]
["bitfinex","ETHUSD",1741554757486,0.04886443,2039.1,2038.8,0.55]
["bitfinex","ETHUSD",1741554757653,4.90426,2039.1,2038.7,0.55]
["bitfinex","ETHUSD",1741554757854,0.04886443,2039.1,2038.8,4.90472]
["bitfinex","ETHUSD",1741554758055,0.04886443,2039.3,2038.9,5.4545]
["bitfinex","ETHUSD",1741554758304,0.04886443,2039.3,2039.1,0.55]
["bitfinex","ETHUSD",1741554758450,14.0204,2039.8,2039.2,4.90388]
["bitfinex","ETHUSD",1741554758650,14.0204,2039.8,2039.3,5.45349]
["bitfinex","ETHUSD",1741554758651,4.90291,2039.7,2039.3,5.45349]
["bitfinex","ETHUSD",1741554758969,0.8304,2039.8,2039.5,5.45304]
["bitfinex","ETHUSD",1741554759168,0.04886443,2039.9,2039.5,5.45304]
["bitfinex","ETHUSD",1741554759375,0.04886443,2039.9,2039.5,0.55]
["bitfinex","ETHUSD",1741554759376,4.95116443,2039.9,2039.5,0.55]
["bitfinex","ETHUSD",1741554759687,9.85349443,2039.9,2039.5,0.55]
["bitfinex","ETHUSD",1741554759894,4.9023,2039.9,2039.5,0.55]
["bitfinex","ETHUSD",1741554760052,0.04886443,2040.0,2039.7,4.90267]
["bitfinex","ETHUSD",1741554760490,0.04886443,2040.0,2039.8,0.55]
["bitfinex","ETHUSD",1741554760687,6.0629,2040.4,2039.8,4.90233]
["bitfinex","ETHUSD",1741554760891,4.90162,2040.2,2039.7,5.45268]
["bitfinex","ETHUSD",1741554761069,10.96412,2040.4,2039.9,4.90202]
["bitfinex","ETHUSD",1741554761390,0.7929,2040.4,2040.0,4.90179]
["bitfinex","ETHUSD",1741554761557,0.04886443,2040.5,2040.1,5.45158]
["bitfinex","ETHUSD",1741554761758,0.04886443,2040.5,2040.1,10.3532]
["bitfinex","ETHUSD",1741554761956,0.04886443,2040.6,2040.3,5.45112]
["bitfinex","ETHUSD",1741554762186,0.84176443,2040.7,2040.3,10.35213]
["bitfinex","ETHUSD",1741554762351,0.04886443,2040.7,2040.4,4.90089]
["bitfinex","ETHUSD",1741554762551,4.8998,2040.9,2040.4,4.90089]
["bitfinex","ETHUSD",1741554762552,4.8998,2040.9,2040.5,0.55]
["bitfinex","ETHUSD",1741554762788,0.57127,2040.8,2040.5,0.55]
["bitfinex","ETHUSD",1741554762988,0.04886443,2040.9,2040.5,0.55]
["bitfinex","ETHUSD",1741554763162,4.90029,2040.7,2040.5,0.55]
["bitfinex","ETHUSD",1741554763568,4.94915443,2040.7,2040.4,0.55]
["bitfinex","ETHUSD",1741554763766,0.04886443,2040.7,2040.4,0.55]
["bitfinex","ETHUSD",1741554764088,5.71259,2041.0,2040.4,5.45087]
["bitfinex","ETHUSD",1741554764276,0.8129,2041.0,2040.6,0.55]
["bitfinex","ETHUSD",1741554764475,4.90032,2040.7,2040.3,4.9011]
["bitfinex","ETHUSD",1741554764650,5.39523844,2040.7,2040.4,0.55]
["bitfinex","ETHUSD",1741554764856,0.04886443,2040.7,2040.4,0.55]
["bitfinex","ETHUSD",1741554765195,4.94905443,2040.8,2040.4,0.55]
["bitfinex","ETHUSD",1741554765393,4.94905443,2040.8,2040.4,5.45097]
["bitfinex","ETHUSD",1741554765892,0.04886443,2040.8,2040.4,5.45088]
["bitfinex","ETHUSD",1741554766094,4.90014,2040.8,2040.4,5.45088]
["bitfinex","ETHUSD",1741554766259,0.04886443,2040.8,2040.5,4.90075]
["bitfinex","ETHUSD",1741554766596,0.04886443,2040.8,2040.4,5.4508]
["bitfinex","ETHUSD",1741554766811,4.8998,2040.9,2040.5,4.90075]
["bitfinex","ETHUSD",1741554766965,0.8129,2041.0,2040.5,4.90075]
["bitfinex","ETHUSD",1741554767303,5.71255,2041.0,2040.5,4.9006]
["bitfinex","ETHUSD",1741554767463,4.94880443,2040.9,2040.5,4.9006]
["bitfinex","ETHUSD",1741554767655,0.04886443,2040.9,2040.6,5.45038]
["bitfinex","ETHUSD",1741554767861,0.8129,2041.0,2040.7,4.90024]
["bitfinex","ETHUSD",1741554768056,4.94827443,2041.1,2040.8,0.55]
["bitfinex","ETHUSD",1741554768307,0.04886443,2041.1,2040.8,5.44983]
["bitfinex","ETHUSD",1741554768472,4.94794443,2041.2,2040.9,0.55]
["bitfinex","ETHUSD",1741554768890,0.04886443,2041.2,2040.9,0.55]
["bitfinex","ETHUSD",1741554769092,4.94794443,2041.2,2040.9,0.55]
["bitfinex","ETHUSD",1741554769562,0.04886443,2041.2,2040.9,0.55]
["bitfinex","ETHUSD",1741554769763,4.94804443,2041.2,2040.9,0.55]
["bitfinex","ETHUSD",1741554770064,4.89944,2041.1,2040.8,0.55]
["bitfinex","ETHUSD",1741554770479,4.94830443,2041.1,2040.8,0.55]
["bitfinex","ETHUSD",1741554770882,0.04886443,2041.1,2040.8,0.55]
["bitfinex","ETHUSD",1741554771266,4.94822443,2041.1,2040.8,0.55]
["bitfinex","ETHUSD",1741554771691,0.04886443,2041.1,2040.9,0.55]
["bitfinex","ETHUSD",1741554771893,0.04886443,2041.2,2040.9,0.55]
["bitfinex","ETHUSD",1741554772166,4.94794443,2041.2,2040.8,0.55]
["bitfinex","ETHUSD",1741554772390,4.94794443,2041.2,2040.8,5.45002]
["bitfinex","ETHUSD",1741554772762,0.7907,2041.6,2040.9,0.04899615]
["bitfinex","ETHUSD",1741554772981,0.7907,2041.6,2041.0,0.55]
["bitfinex","ETHUSD",1741554772982,0.04886443,2041.5,2041.0,0.55]
["bitfinex","ETHUSD",1741554773196,4.89935,2041.1,2040.6,4.9003]
["bitfinex","ETHUSD",1741554773498,4.8992,2041.2,2040.9,0.55]
["bitfinex","ETHUSD",1741554773664,9.79846,2041.2,2040.9,0.55]
["bitfinex","ETHUSD",1741554773864,4.89868,2041.4,2040.6,0.55]
["bitfinex","ETHUSD",1741554774197,4.94754443,2041.4,2041.1,0.55]
["bitfinex","ETHUSD",1741554774395,5.47234844,2041.5,2041.1,5.44921]
["bitfinex","ETHUSD",1741554774598,5.73772443,2041.6,2041.3,0.55]
["bitfinex","ETHUSD",1741554774766,5.73773443,2041.6,2041.2,0.55]
["bitfinex","ETHUSD",1741554775094,10.63600443,2041.6,2041.2,0.55]
["bitfinex","ETHUSD",1741554775295,10.58714,2041.6,2041.2,0.55]
["bitfinex","ETHUSD",1741554775482,5.68887,2041.6,2041.2,0.55]
["bitfinex","ETHUSD",1741554775687,5.68887,2041.6,2041.2,5.44903]
["bitfinex","ETHUSD",1741554775888,10.63595443,2041.6,2041.2,5.44903]
["bitfinex","ETHUSD",1741554776197,5.68887,2041.6,2041.2,5.44903]
["bitfinex","ETHUSD",1741554776398,0.83956443,2041.6,2041.2,5.44903]
["bitfinex","ETHUSD",1741554776607,0.04886443,2041.6,2041.4,0.55]
["bitfinex","ETHUSD",1741554778094,4.94698443,2041.6,2041.3,0.55]
["bitfinex","ETHUSD",1741554778690,4.89876,2041.4,2041.0,5.44953]
["bitfinex","ETHUSD",1741554778997,4.94780443,2041.3,2040.8,4.90003]
["bitfinex","ETHUSD",1741554779202,0.04886443,2041.3,2041.0,4.89954]
["bitfinex","ETHUSD",1741554779499,4.94755443,2041.4,2041.1,0.55]
["bitfinex","ETHUSD",1741554779710,4.94708443,2041.6,2041.1,5.44912]
["bitfinex","ETHUSD",1741554779899,4.89836,2041.5,2041.1,5.44912]
["bitfinex","ETHUSD",1741554780092,4.89836,2041.5,2041.1,5.44921]
["bitfinex","ETHUSD",1741554780468,4.89788,2041.7,2041.3,0.55]
["bitfinex","ETHUSD",1741554780667,4.94704443,2041.6,2041.3,0.55]
["bitfinex","ETHUSD",1741554781006,4.89846,2041.5,2041.2,0.55]
["bitfinex","ETHUSD",1741554781366,8.4917,2041.9,2041.3,4.89869]
["bitfinex","ETHUSD",1741554781567,0.04886443,2041.8,2041.2,0.55]
["bitfinex","ETHUSD",1741554781793,4.89859,2041.4,2041.2,0.55]
["bitfinex","ETHUSD",1741554781998,4.8983,2041.6,2041.2,4.89901]
["bitfinex","ETHUSD",1741554782215,4.94677443,2041.7,2041.3,5.44882]
["bitfinex","ETHUSD",1741554782365,9.84488443,2041.7,2041.3,0.55]
["bitfinex","ETHUSD",1741554782579,4.89791,2041.7,2041.3,5.44871]
["bitfinex","ETHUSD",1741554782877,4.89788,2041.7,2041.3,5.44871]
["bitfinex","ETHUSD",1741554783083,8.79663798,2042.0,2041.5,5.44822]
["bitfinex","ETHUSD",1741554783084,3.0,2042.0,2041.5,5.44822]
["bitfinex","ETHUSD",1741554783283,4.94635443,2041.9,2041.5,0.55]
["bitfinex","ETHUSD",1741554783591,4.94630443,2041.9,2041.5,5.44832]
["bitfinex","ETHUSD",1741554783812,4.89767,2041.8,2041.5,0.55]
["bitfinex","ETHUSD",1741554783971,9.79498,2041.9,2041.5,0.55]
["bitfinex","ETHUSD",1741554784175,4.89744,2041.9,2041.5,5.44835]
["bitfinex","ETHUSD",1741554784493,0.04886443,2042.0,2041.7,0.55]
["bitfinex","ETHUSD",1741554784689,0.04886443,2042.0,2041.7,5.44787]
["bitfinex","ETHUSD",1741554784889,0.7804,2042.2,2041.9,0.55]
["bitfinex","ETHUSD",1741554784890,5.6771,2042.2,2041.9,0.55]
["bitfinex","ETHUSD",1741554785088,5.72596443,2042.2,2041.8,0.55]
["bitfinex","ETHUSD",1741554785297,0.82926443,2042.2,2041.9,4.89727]
["bitfinex","ETHUSD",1741554785599,0.82926443,2042.2,2041.8,0.55]
["bitfinex","ETHUSD",1741554785600,0.04886443,2042.2,2041.8,0.55]
["bitfinex","ETHUSD",1741554785791,4.89644,2042.3,2041.8,0.55]
["bitfinex","ETHUSD",1741554785972,4.94570443,2042.2,2041.8,5.44761]
["bitfinex","ETHUSD",1741554786400,0.04886443,2042.2,2041.8,5.44761]
["bitfinex","ETHUSD",1741554786884,4.94554443,2042.2,2041.8,5.44761]
["bitfinex","ETHUSD",1741554787209,0.04886443,2042.2,2042.0,0.55]
["bitfinex","ETHUSD",1741554787392,4.94559443,2042.2,2041.9,0.55]
["bitfinex","ETHUSD",1741554787598,0.04886443,2042.2,2041.9,5.44739]
["bitfinex","ETHUSD",1741554787972,4.89636,2042.4,2041.9,10.34468]
["bitfinex","ETHUSD",1741554788217,4.89636,2042.4,2041.9,5.44729]
["bitfinex","ETHUSD",1741554788218,4.94537443,2042.3,2041.9,5.44729]
["bitfinex","ETHUSD",1741554788418,4.89668,2042.2,2041.9,0.55]
["bitfinex","ETHUSD",1741554788773,4.94554443,2042.2,2041.9,0.55]
["bitfinex","ETHUSD",1741554788974,0.04886443,2042.2,2041.9,5.44739]
["bitfinex","ETHUSD",1741554789202,5.7195,2042.5,2042.1,0.55]
["bitfinex","ETHUSD",1741554789509,4.89633,2042.4,2042.1,0.55]
["bitfinex","ETHUSD",1741554789673,5.71941,2042.5,2042.1,0.55]
["bitfinex","ETHUSD",1741554790228,5.71941,2042.5,2042.1,5.44675]
["bitfinex","ETHUSD",1741554790229,0.8234,2042.5,2042.1,5.44675]
["bitfinex","ETHUSD",1741554790531,0.8234,2042.5,2042.2,0.55]
["bitfinex","ETHUSD",1741554790687,4.89548,2042.7,2042.1,0.59896333]
["bitfinex","ETHUSD",1741554791011,9.79176,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1741554791399,4.94495443,2042.5,2042.2,0.55]
["bitfinex","ETHUSD",1741554793012,4.94495443,2042.5,2042.1,5.44683]
["bitfinex","ETHUSD",1741554793220,9.84108443,2042.5,2042.1,5.44683]
["bitfinex","ETHUSD",1741554793420,4.89668,2042.2,2041.8,5.326]
["bitfinex","ETHUSD",1741554793593,4.89657,2042.3,2041.9,5.44724]
["bitfinex","ETHUSD",1741554793793,4.89657,2042.3,2041.9,5.4962089]
["bitfinex","ETHUSD",1741554794003,4.8964,2042.4,2042.0,4.89713]
["bitfinex","ETHUSD",1741554794225,4.94491443,2042.5,2042.1,5.4468]
["bitfinex","ETHUSD",1741554794528,0.04886443,2042.5,2042.3,0.55]
["bitfinex","ETHUSD",1741554794731,0.04886443,2042.5,2042.2,0.55]
["bitfinex","ETHUSD",1741554795231,4.94493443,2042.5,2042.2,0.55]
["bitfinex","ETHUSD",1741554796189,0.04886443,2042.5,2042.2,1.584361]
["bitfinex","ETHUSD",1741554796393,4.94492443,2042.5,2042.2,0.55]
["bitfinex","ETHUSD",1741554796909,4.89584,2042.6,2042.3,0.55]
["bitfinex","ETHUSD",1741554797103,4.89554,2042.7,2042.3,5.44629]
["bitfinex","ETHUSD",1741554797343,0.0537492,2042.7,2042.5,0.55]
["bitfinex","ETHUSD",1741554798254,0.0537492,2042.7,2042.5,5.44587]
["bitfinex","ETHUSD",1741554798558,0.0537492,2042.7,2042.6,1.09948272]
["bitfinex","ETHUSD",1741554798741,0.0537492,2042.7,2042.6,0.55]
["bitfinex","ETHUSD",1741554800551,4.9493892,2042.7,2042.1,4.8967]
["bitfinex","ETHUSD",1741554800751,4.9493892,2042.7,2041.8,10.22359]
["bitfinex","ETHUSD",1741554800752,4.89656,2042.3,2042.0,0.8238]
["bitfinex","ETHUSD",1741554801231,4.89663,2042.3,2042.1,0.55]
["bitfinex","ETHUSD",1741554801436,4.9503792,2042.3,2042.1,0.55]
["bitfinex","ETHUSD",1741554801748,4.9503392,2042.3,2042.1,0.55]
["bitfinex","ETHUSD",1741554802314,0.0537492,2042.3,2042.1,0.55]
["bitfinex","ETHUSD",1741554802743,4.9502092,2042.3,2042.1,0.55]
["bitfinex","ETHUSD",1741554804313,0.0537492,2042.3,2041.6,0.8238]
["bitfinex","ETHUSD",1741554804513,4.89812,2041.6,2041.2,0.7641]
["bitfinex","ETHUSD",1741554804708,5.40780745,2042.1,2041.3,0.04898338]
["bitfinex","ETHUSD",1741554804963,4.89849,2041.5,2041.2,0.7641]
["bitfinex","ETHUSD",1741554805170,4.89849,2041.5,2041.2,1.330425]
["bitfinex","ETHUSD",1741554805870,4.89815,2041.6,2041.3,0.55]
["bitfinex","ETHUSD",1741554806082,4.8978,2041.8,2041.3,0.55]
["bitfinex","ETHUSD",1741554806083,4.89859,2041.5,2041.3,0.55]
["bitfinex","ETHUSD",1741554806290,4.89859,2041.5,2040.9,6.1141]
["bitfinex","ETHUSD",1741554806435,4.89859,2041.5,2041.1,5.44927]
["bitfinex","ETHUSD",1741554806631,4.94698443,2041.6,2041.1,5.44927]
["bitfinex","ETHUSD",1741554806836,4.94698443,2041.6,2041.2,0.55]
["bitfinex","ETHUSD",1741554807054,4.89845,2041.5,2041.2,0.55]
["bitfinex","ETHUSD",1741554807376,9.7964,2041.6,2041.2,0.55]
["bitfinex","ETHUSD",1741554807544,4.89812,2041.6,2041.2,0.55]
["bitfinex","ETHUSD",1741554807729,9.79642,2041.6,2041.2,0.55]
["bitfinex","ETHUSD",1741554807931,9.7964,2041.6,2041.2,0.55]
["bitfinex","ETHUSD",1741554808565,4.89812,2041.6,2041.2,0.55]
["bitfinex","ETHUSD",1741554808769,9.79642,2041.6,2041.2,0.55]
["bitfinex","ETHUSD",1741554809176,4.89812,2041.6,2041.2,0.55]
["bitfinex","ETHUSD",1741554809382,10.16133,2042.4,2041.4,1.3623]
["bitfinex","ETHUSD",1741554809383,8.66379,2042.0,2041.4,1.3623]
["bitfinex","ETHUSD",1741554809675,4.8968,2042.2,2041.7,0.55]
["bitfinex","ETHUSD",1741554809979,4.8975,2041.9,2041.5,0.55]
["bitfinex","ETHUSD",1741554810286,0.04886443,2041.8,2041.5,0.55]
["bitfinex","ETHUSD",1741554810434,3.0537492,2042.1,2041.5,0.59898005]
["bitfinex","ETHUSD",1741554810629,0.0537492,2042.1,2042.0,5.44715]
["bitfinex","ETHUSD",1741554810976,0.0537492,2042.1,2042.0,6.22885]
["bitfinex","ETHUSD",1741554812641,0.0537492,2042.1,2042.0,6.27781397]
["bitfinex","ETHUSD",1741554812842,0.0537492,2042.1,2042.0,10.93032837]
["bitfinex","ETHUSD",1741554813168,9.2e-06,2042.1,2042.0,1.6525144]
["bitfinex","ETHUSD",1741554813364,9.2e-06,2042.1,2041.6,5.279]
["bitfinex","ETHUSD",1741554813569,9.2e-06,2042.1,2042.0,4.89715]
["bitfinex","ETHUSD",1741554813776,9.2e-06,2042.1,2042.0,5.44715]
["bitfinex","ETHUSD",1741554813941,9.2e-06,2042.1,2042.0,0.55]
["bitfinex","ETHUSD",1741554814140,9.2e-06,2042.1,2042.0,6.071738]
["bitfinex","ETHUSD",1741554814937,9.2e-06,2042.1,2042.0,1.174588]
["bitfinex","ETHUSD",1741554815138,9.2e-06,2042.1,2042.0,6.071738]
["bitfinex","ETHUSD",1741554818042,9.2e-06,2042.1,2041.6,5.279]
["bitfinex","ETHUSD",1741554818043,4.89719,2042.0,2041.6,0.7986]
["bitfinex","ETHUSD",1741554818243,9.2e-06,2042.1,2041.8,4.89761]
["bitfinex","ETHUSD",1741554818472,9.2e-06,2042.1,2041.7,4.89764]
["bitfinex","ETHUSD",1741554818787,9.2e-06,2042.1,2041.9,0.55]
["bitfinex","ETHUSD",1741554818947,9.2e-06,2042.1,2041.8,4.89756]
["bitfinex","ETHUSD",1741554819155,9.2e-06,2042.1,2041.9,0.55]
["bitfinex","ETHUSD",1741554819350,4.89779,2041.8,2041.4,16.9985]
["bitfinex","ETHUSD",1741554819562,4.89758,2041.9,2041.2,15.14777]
["bitfinex","ETHUSD",1741554819880,4.89727,2042.0,2041.5,4.89819]
["bitfinex","ETHUSD",1741554820097,9.2e-06,2042.1,2041.9,4.89724]
["bitfinex","ETHUSD",1741554820381,9.2e-06,2042.1,2042.0,5.44715]
["bitfinex","ETHUSD",1741554820560,9.2e-06,2042.1,2042.0,6.481589]
["bitfinex","ETHUSD",1741554820966,9.2e-06,2042.1,2042.0,7.32915124]
["bitfinex","ETHUSD",1741554821345,9.2e-06,2042.1,2042.0,12.67915124]
["bitfinex","ETHUSD",1741554821540,9.2e-06,2042.1,2042.0,12.630189]
["bitfinex","ETHUSD",1741554824183,9.2e-06,2042.1,2042.0,15.630189]
["bitfinex","ETHUSD",1741554824964,0.04886443,2043.2,2042.8,4.89514]
["bitfinex","ETHUSD",1741554825168,0.04886443,2043.2,2042.9,0.55]
["bitfinex","ETHUSD",1741554825351,4.94329443,2043.2,2042.9,0.55]
["bitfinex","ETHUSD",1741554825883,4.89452,2043.1,2042.9,0.55]
["bitfinex","ETHUSD",1741554826381,4.89468,2043.1,2042.7,0.55]
["bitfinex","ETHUSD",1741554826581,4.89486,2043.0,2042.7,0.55]
["bitfinex","ETHUSD",1741554826746,4.89486,2043.0,2042.6,0.55]
["bitfinex","ETHUSD",1741554827137,4.89486,2043.0,2042.6,1.41180016]
["bitfinex","ETHUSD",1741554827343,4.94341443,2043.1,2042.8,0.55]
["bitfinex","ETHUSD",1741554828207,4.89493,2043.0,2042.8,0.55]
["bitfinex","ETHUSD",1741554828616,4.89465,2043.1,2042.8,0.55]
["bitfinex","ETHUSD",1741554828910,9.78927,2043.1,2042.8,0.55]
["bitfinex","ETHUSD",1741554829505,4.89462,2043.1,2042.8,0.55]
["bitfinex","ETHUSD",1741554829986,4.94348443,2043.1,2042.8,0.55]
["bitfinex","ETHUSD",1741554830403,9.83817443,2043.1,2042.8,0.55]
["bitfinex","ETHUSD",1741554830715,4.89478,2043.0,2042.8,0.55]
["bitfinex","ETHUSD",1741554831268,0.8203,2043.3,2042.7,0.55]
["bitfinex","ETHUSD",1741554831474,4.89437,2043.2,2042.8,4.89514]
["bitfinex","ETHUSD",1741554831701,4.89462,2043.1,2042.8,0.63069402]
["bitfinex","ETHUSD",1741554831901,0.04886443,2043.0,2041.9,3.0]
["bitfinex","ETHUSD",1741554832099,0.04886443,2043.0,2042.0,1.863239]
["bitfinex","ETHUSD",1741554832100,4.89635,2042.4,2042.0,1.863239]
["bitfinex","ETHUSD",1741554832299,9.84058443,2042.6,2042.1,4.89678]
["bitfinex","ETHUSD",1741554832609,9.79174,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1741554832810,4.89584,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1741554833172,4.89596,2042.5,2042.2,0.55]
["bitfinex","ETHUSD",1741554833804,4.94482443,2042.5,2042.2,0.55]
["bitfinex","ETHUSD",1741554834203,4.8962,2042.4,2042.2,0.55]
["bitfinex","ETHUSD",1741554834604,4.89596,2042.5,2042.2,0.55]
["bitfinex","ETHUSD",1741554834810,9.79208,2042.5,2042.2,0.55]
["bitfinex","ETHUSD",1741554835181,4.89596,2042.5,2042.2,0.55]
["bitfinex","ETHUSD",1741554837513,4.94467443,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1741554837715,9.84061443,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1741554837899,9.79175,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1741554838614,4.89581,2042.6,2042.2,5.44658]
["bitfinex","ETHUSD",1741554838946,4.89581,2042.6,2042.2,1.7706529]
["bitfinex","ETHUSD",1741554839100,4.89598,2042.5,2042.2,0.55]
["bitfinex","ETHUSD",1741554840011,4.89581,2042.6,2042.2,5.44663]
["bitfinex","ETHUSD",1741554840222,4.89581,2042.6,2042.2,0.55]
["bitfinex","ETHUSD",1741554840425,0.7544,2042.8,2042.3,0.04896214]
["bitfinex","ETHUSD",1741554840585,5.69850443,2042.8,2042.4,5.44608]
["bitfinex","ETHUSD",1741554841319,14.69361,2041.7,2040.3,0.24930474]
["bitfinex","ETHUSD",1741554841505,14.69361,2041.7,2040.0,4.90178]
["bitfinex","ETHUSD",1741554841506,4.90055,2040.6,2040.0,4.90178]
["bitfinex","ETHUSD",1741554841709,4.90055,2040.6,2040.1,0.490178]
["bitfinex","ETHUSD",1741554841908,4.90102,2040.4,2040.1,0.490178]
["bitfinex","ETHUSD",1741554842108,4.90102,2040.4,2039.8,4.90226]
["bitfinex","ETHUSD",1741554842286,0.7701,2040.2,2039.6,0.7522]
["bitfinex","ETHUSD",1741554842488,0.04886443,2040.4,2040.2,4.90142]
["bitfinex","ETHUSD",1741554842721,0.04886443,2040.5,2040.0,4.90182]
["bitfinex","ETHUSD",1741554842924,0.7701,2040.9,2039.9,5.639]
["bitfinex","ETHUSD",1741554843133,1.13637177,2040.9,2040.5,4.90054]
["bitfinex","ETHUSD",1741554843429,1.13637177,2040.9,2040.1,4.90163]
["bitfinex","ETHUSD",1741554843430,4.94904443,2040.8,2040.1,5.639]
["bitfinex","ETHUSD",1741554843631,4.90031,2040.7,2040.1,5.639]
["bitfinex","ETHUSD",1741554843831,4.90018,2040.8,2040.1,10.54068]
["bitfinex","ETHUSD",1741554844193,4.90018,2040.8,2040.2,0.55]
["bitfinex","ETHUSD",1741554844394,4.9004,2040.7,2040.3,0.6189]
["bitfinex","ETHUSD",1741554844830,10.30820745,2040.7,2040.3,0.6189]
["bitfinex","ETHUSD",1741554845121,10.30820745,2040.7,2040.0,1.3161]
["bitfinex","ETHUSD",1741554845122,4.90086,2040.5,2040.0,1.3161]
["bitfinex","ETHUSD",1741554845335,4.90078,2040.5,2040.0,1.3161]
["bitfinex","ETHUSD",1741554845626,4.9009,2040.5,2040.0,1.3161]
["bitfinex","ETHUSD",1741554846008,4.90112,2040.4,2040.0,1.3161]
["bitfinex","ETHUSD",1741554846217,4.90112,2040.4,2040.1,0.55]
["bitfinex","ETHUSD",1741554846527,4.90088,2040.5,2040.1,0.55]
["bitfinex","ETHUSD",1741554847329,5.40780745,2040.7,2040.1,0.55]
["bitfinex","ETHUSD",1741554847486,4.90114,2040.4,2040.1,0.55]
["bitfinex","ETHUSD",1741554847686,4.90113,2040.4,2040.1,0.55]
["bitfinex","ETHUSD",1741554848597,4.90055,2040.6,2040.3,0.55]
["bitfinex","ETHUSD",1741554848813,4.90088,2040.5,2040.3,0.55]
["bitfinex","ETHUSD",1741554848994,9.80129,2040.6,2040.1,0.55]
["bitfinex","ETHUSD",1741554849196,4.90055,2040.6,2040.3,0.55]
["bitfinex","ETHUSD",1741554849944,12.57934,2041.1,2040.6,0.55]
["bitfinex","ETHUSD",1741554850241,4.89956,2041.0,2040.6,1.35119815]
["bitfinex","ETHUSD",1741554850610,0.7701,2041.2,2040.7,4.90011]
["bitfinex","ETHUSD",1741554850799,10.30644745,2041.4,2040.9,0.55]
["bitfinex","ETHUSD",1741554851137,4.8992,2041.2,2040.9,1.58990633]
["bitfinex","ETHUSD",1741554851298,10.30647745,2041.4,2041.0,0.55]
["bitfinex","ETHUSD",1741554851493,5.66861,2041.5,2040.9,4.89975]
["bitfinex","ETHUSD",1741554851699,0.04886443,2041.6,2041.0,0.55]
["bitfinex","ETHUSD",1741554851899,4.94714443,2041.6,2041.0,5.44949]
["bitfinex","ETHUSD",1741554852638,4.94708443,2041.6,2041.0,5.44945]
["bitfinex","ETHUSD",1741554852839,4.94708443,2041.6,2041.1,0.544945]
["bitfinex","ETHUSD",1741554853034,4.89836,2041.5,2041.1,0.544945]
["bitfinex","ETHUSD",1741554853817,4.89822,2041.6,2041.1,0.544945]
["bitfinex","ETHUSD",1741554854019,4.8984,2041.5,2041.1,0.544945]
["bitfinex","ETHUSD",1741554854234,4.89863,2041.4,2041.1,0.544945]
["bitfinex","ETHUSD",1741554854434,4.8984,2041.5,2041.1,0.544945]
["bitfinex","ETHUSD",1741554854849,9.79698,2041.5,2041.1,0.544945]
["bitfinex","ETHUSD",1741554855034,4.8984,2041.5,2041.1,0.544945]
["bitfinex","ETHUSD",1741554855841,4.89863,2041.4,2041.1,0.544945]
["bitfinex","ETHUSD",1741554856052,4.8984,2041.5,2041.1,0.544945]
["bitfinex","ETHUSD",1741554856345,4.89878,2041.4,2041.1,0.544945]
["bitfinex","ETHUSD",1741554858961,4.89934,2041.1,2040.7,10.25014]
["bitfinex","ETHUSD",1741554859141,4.89934,2041.1,2040.6,5.6526]
["bitfinex","ETHUSD",1741554859346,4.89965,2041.0,2040.7,0.55]
["bitfinex","ETHUSD",1741554861346,4.89965,2041.0,2040.6,0.7522]
["bitfinex","ETHUSD",1741554861549,10.30711745,2041.2,2040.1,4.90171]
["bitfinex","ETHUSD",1741554861550,4.90003,2040.8,2040.1,5.35]
["bitfinex","ETHUSD",1741554861841,4.90101,2040.4,2040.0,0.8193]
["bitfinex","ETHUSD",1741554862415,4.90134,2040.3,2040.0,0.8193]
["bitfinex","ETHUSD",1741554862837,4.90101,2040.4,2040.0,0.8193]
["bitfinex","ETHUSD",1741554863265,4.90101,2040.4,2040.1,0.55]
["bitfinex","ETHUSD",1741554863712,4.90161,2040.2,2040.0,0.8193]
["bitfinex","ETHUSD",1741554864125,4.90161,2040.2,2040.1,0.55]
["bitfinex","ETHUSD",1741554864544,4.9013,2040.3,2040.1,0.55]
["bitfinex","ETHUSD",1741554864545,9.8027,2040.3,2040.1,0.55]
["bitfinex","ETHUSD",1741554864851,4.9013,2040.3,2040.1,0.55]
["bitfinex","ETHUSD",1741554865010,9.80268,2040.3,2040.1,0.55]
["bitfinex","ETHUSD",1741554865236,4.90148,2040.2,2040.0,0.55]
["bitfinex","ETHUSD",1741554865952,4.90148,2040.2,2039.9,5.521]
["bitfinex","ETHUSD",1741554865953,4.90099,2040.4,2039.6,5.35]
["bitfinex","ETHUSD",1741554866158,4.90258,2039.8,2039.5,17.0429]
["bitfinex","ETHUSD",1741554866352,4.90292,2039.6,2039.5,0.8149]
["bitfinex","ETHUSD",1741554866663,4.90292,2039.6,2039.2,6.1649]
["bitfinex","ETHUSD",1741554866865,4.90292,2039.6,2039.4,0.55]
["bitfinex","ETHUSD",1741554867066,4.90292,2039.6,2039.3,1.656297]
["bitfinex","ETHUSD",1741554867360,9.80598,2039.6,2039.4,0.55]
["bitfinex","ETHUSD",1741554867561,4.90278,2039.7,2039.4,0.55]
["bitfinex","ETHUSD",1741554867869,9.8057,2039.7,2039.3,1.656297]
["bitfinex","ETHUSD",1741554868233,9.8057,2039.7,2039.4,0.55]
["bitfinex","ETHUSD",1741554868432,0.8005,2040.1,2039.6,0.55]
["bitfinex","ETHUSD",1741554868634,4.90194,2040.1,2039.8,0.55]
["bitfinex","ETHUSD",1741554868978,4.90134,2040.3,2039.8,0.55]
["bitfinex","ETHUSD",1741554869150,4.90165,2040.2,2039.8,0.55]
["bitfinex","ETHUSD",1741554869464,4.90172,2040.1,2039.8,0.55]
["bitfinex","ETHUSD",1741554869965,9.80335,2040.2,2039.8,0.55]
["bitfinex","ETHUSD",1741554870178,0.8005,2040.7,2040.0,0.55]
["bitfinex","ETHUSD",1741554870470,4.89982,2040.9,2040.4,5.45088]
["bitfinex","ETHUSD",1741554870644,4.94876443,2040.9,2040.4,5.49988466]
["bitfinex","ETHUSD",1741554870974,4.90018,2040.8,2040.4,5.45088]
["bitfinex","ETHUSD",1741554871339,4.94904443,2040.8,2040.4,5.45088]
["bitfinex","ETHUSD",1741554872469,10.30703745,2041.2,2040.7,5.45027]
["bitfinex","ETHUSD",1741554872771,4.89923,2041.2,2040.8,0.55]
["bitfinex","ETHUSD",1741554872973,4.94818443,2041.1,2040.8,0.55]
["bitfinex","ETHUSD",1741554873337,0.8005,2041.3,2041.1,0.55]
["bitfinex","ETHUSD",1741554873564,4.89851,2041.5,2041.1,0.55]
["bitfinex","ETHUSD",1741554873778,4.94760443,2041.4,2041.1,0.55]
["bitfinex","ETHUSD",1741554873950,4.89874,2041.4,2041.1,0.55]
["bitfinex","ETHUSD",1741554874145,4.89851,2041.5,2041.1,0.55]
["bitfinex","ETHUSD",1741554874352,0.04886443,2041.5,2041.1,5.4492]
["bitfinex","ETHUSD",1741554874548,0.04886443,2041.5,2041.1,10.34831]
["bitfinex","ETHUSD",1741554874772,0.04886443,2041.5,2041.1,5.44911]
["bitfinex","ETHUSD",1741554875089,0.04886443,2041.5,2041.1,10.34831]
["bitfinex","ETHUSD",1741554875244,0.04886443,2041.5,2041.1,5.44911]
["bitfinex","ETHUSD",1741554875445,0.04886443,2041.5,2041.3,0.55]
["bitfinex","ETHUSD",1741554875853,0.04886443,2041.5,2041.2,0.55]
["bitfinex","ETHUSD",1741554876049,4.94723443,2041.5,2041.2,0.55]
["bitfinex","ETHUSD",1741554876250,4.89982,2040.9,2040.6,5.35]
["bitfinex","ETHUSD",1741554876460,11.10773745,2041.1,2040.4,6.474223]
["bitfinex","ETHUSD",1741554876669,3.8005,2041.3,2040.7,4.90017]
["bitfinex","ETHUSD",1741554876973,0.8005,2041.3,2040.8,0.55]
["bitfinex","ETHUSD",1741554877179,0.84936443,2041.3,2040.8,0.55]
["bitfinex","ETHUSD",1741554877352,5.69939,2041.3,2040.8,1.09990545]
["bitfinex","ETHUSD",1741554877672,13.08780745,2041.4,2041.0,0.55]
["bitfinex","ETHUSD",1741554877852,5.40780745,2041.4,2041.0,0.55]
["bitfinex","ETHUSD",1741554878181,4.89837,2041.5,2041.0,0.55]
["bitfinex","ETHUSD",1741554878477,9.79684,2041.5,2041.0,0.55]
["bitfinex","ETHUSD",1741554878786,5.69868,2041.6,2041.1,0.55]
["bitfinex","ETHUSD",1741554878946,4.94723443,2041.5,2041.1,0.55]
["bitfinex","ETHUSD",1741554879141,0.04886443,2041.5,2041.1,0.55]
["bitfinex","ETHUSD",1741554880176,4.89791,2041.7,2041.3,0.55]
["bitfinex","ETHUSD",1741554880472,4.89815,2041.6,2041.3,0.55]
["bitfinex","ETHUSD",1741554881173,4.89815,2041.6,2041.2,0.04898599]
["bitfinex","ETHUSD",1741554881174,4.90197,2040.0,2039.7,0.7895]
["bitfinex","ETHUSD",1741554881395,4.90197,2040.0,2039.5,4.90297]
["bitfinex","ETHUSD",1741554881539,4.90262,2039.8,2039.5,0.569247]
["bitfinex","ETHUSD",1741554881738,4.90271,2039.7,2039.4,0.7895]
["bitfinex","ETHUSD",1741554881978,4.90271,2039.7,2039.4,0.55]
["bitfinex","ETHUSD",1741554882159,4.90262,2039.8,2039.4,0.55]
["bitfinex","ETHUSD",1741554882498,4.90262,2039.8,2039.3,4.9035]
["bitfinex","ETHUSD",1741554882640,4.90262,2039.8,2039.4,0.55]
["bitfinex","ETHUSD",1741554882641,4.90258,2039.8,2039.4,0.55]
["bitfinex","ETHUSD",1741554883138,4.90258,2039.8,2039.3,4.9035]
["bitfinex","ETHUSD",1741554883365,4.90258,2039.8,2039.3,9.80702]
["bitfinex","ETHUSD",1741554883560,4.90255,2039.8,2039.4,0.55]
["bitfinex","ETHUSD",1741554884019,9.80511,2039.8,2039.3,4.9035]
["bitfinex","ETHUSD",1741554884473,4.90255,2039.8,2039.3,4.90348]
["bitfinex","ETHUSD",1741554884683,4.9635041,2039.9,2039.4,4.90326]
["bitfinex","ETHUSD",1741554884849,4.90255,2039.8,2039.3,6.028268]
["bitfinex","ETHUSD",1741554885055,4.90255,2039.8,2039.4,0.55]
["bitfinex","ETHUSD",1741554885254,4.9638341,2039.8,2039.4,0.55]
["bitfinex","ETHUSD",1741554885562,4.90288,2039.7,2039.4,0.55]
["bitfinex","ETHUSD",1741554885766,4.90281,2039.7,2039.4,0.55]
["bitfinex","ETHUSD",1741554885968,9.80517,2039.8,2039.4,0.55]
["bitfinex","ETHUSD",1741554887375,4.90255,2039.8,2039.4,0.55]
["bitfinex","ETHUSD",1741554887988,4.96383413,2039.8,2039.4,0.55]
["bitfinex","ETHUSD",1741554888865,4.90255,2039.8,2039.4,0.55]
["bitfinex","ETHUSD",1741554889576,4.90255,2039.8,2039.4,5.45334]
["bitfinex","ETHUSD",1741554890193,4.90255,2039.8,2039.4,0.55]
["bitfinex","ETHUSD",1741554891396,4.90255,2039.8,2039.4,5.45339]
["bitfinex","ETHUSD",1741554891567,4.90245,2039.8,2039.4,5.45339]
["bitfinex","ETHUSD",1741554892279,4.96373419,2039.8,2039.4,5.45339]
["bitfinex","ETHUSD",1741554892690,0.06128419,2039.8,2039.4,5.45339]
["bitfinex","ETHUSD",1741554892879,4.90244,2039.8,2039.4,5.45339]
["bitfinex","ETHUSD",1741554893188,4.90242,2039.9,2039.4,5.45339]
["bitfinex","ETHUSD",1741554893358,0.0612842,2039.8,2039.7,5.45268]
["bitfinex","ETHUSD",1741554893690,0.06128378,2040.2,2040.1,5.45172]
["bitfinex","ETHUSD",1741554893997,0.0612688,2040.4,2040.2,0.55]
["bitfinex","ETHUSD",1741554894157,0.0612688,2040.4,2040.2,5.45147]
["bitfinex","ETHUSD",1741554894357,0.0612688,2040.4,2040.2,0.55]
["bitfinex","ETHUSD",1741554894592,0.0612688,2040.4,2040.1,0.55]
["bitfinex","ETHUSD",1741554895473,0.0612688,2040.4,2040.1,5.45169]
["bitfinex","ETHUSD",1741554895778,4.96181691,2040.6,2040.2,0.55]
["bitfinex","ETHUSD",1741554896572,4.96181691,2040.6,2040.2,5.45145]
["bitfinex","ETHUSD",1741554897071,5.46907436,2040.6,2039.8,0.8183]
["bitfinex","ETHUSD",1741554897380,9.80333,2040.2,2039.7,10.814]
["bitfinex","ETHUSD",1741554897574,0.06127755,2040.1,2039.8,0.55]
["bitfinex","ETHUSD",1741554898204,0.7731,2040.4,2039.8,0.55]
["bitfinex","ETHUSD",1741554898205,0.06127755,2040.4,2039.9,0.0247022]
["bitfinex","ETHUSD",1741554898375,0.06126428,2040.5,2040.1,5.45171]
["bitfinex","ETHUSD",1741554898568,0.06126428,2040.5,2040.3,0.55]
["bitfinex","ETHUSD",1741554898770,0.06126278,2040.6,2040.1,0.55]
["bitfinex","ETHUSD",1741554899172,4.96186278,2040.6,2040.1,0.55]
["bitfinex","ETHUSD",1741554899470,4.90097,2040.5,2040.1,0.55]
["bitfinex","ETHUSD",1741554900364,4.90076,2040.5,2040.1,0.55]
["bitfinex","ETHUSD",1741554900671,4.90078,2040.5,2040.1,0.55]
["bitfinex","ETHUSD",1741554900871,4.90125,2040.3,2040.1,0.55]
["bitfinex","ETHUSD",1741554901114,4.90148,2040.2,2040.1,0.55]
["bitfinex","ETHUSD",1741554901283,4.96274423,2040.2,2040.1,0.55]
["bitfinex","ETHUSD",1741554902810,4.96274423,2040.2,2039.8,0.55]
["bitfinex","ETHUSD",1741554905121,4.90177,2040.1,2039.8,0.55]
["bitfinex","ETHUSD",1741554905825,4.90148,2040.2,2039.8,0.55]
["bitfinex","ETHUSD",1741554906012,9.8031,2040.2,2039.8,0.55]
["bitfinex","ETHUSD",1741554906787,4.90148,2040.2,2039.8,0.55]
["bitfinex","ETHUSD",1741554907408,4.90172,2040.1,2039.8,0.55]
["bitfinex","ETHUSD",1741554908326,4.90158,2040.2,2039.8,0.55]
["bitfinex","ETHUSD",1741554908521,0.06127139,2040.4,2039.8,0.55]
["bitfinex","ETHUSD",1741554908686,4.90135,2040.3,2039.8,5.45221]
["bitfinex","ETHUSD",1741554908886,4.9626214,2040.3,2039.8,7.112298]
["bitfinex","ETHUSD",1741554909200,4.9011,2040.4,2040.1,0.55]
["bitfinex","ETHUSD",1741554909685,0.7731,2040.7,2040.1,0.55]
["bitfinex","ETHUSD",1741554909886,4.90094,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554910082,4.90124,2040.3,2039.9,4.90219]
["bitfinex","ETHUSD",1741554910299,4.9009,2040.5,2040.0,0.55]
["bitfinex","ETHUSD",1741554910648,4.96230568,2040.4,2040.0,5.45195]
["bitfinex","ETHUSD",1741554910814,4.90077,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554911139,9.86300448,2040.5,2040.0,5.4519]
["bitfinex","ETHUSD",1741554911302,9.80174,2040.5,2040.0,5.4519]
["bitfinex","ETHUSD",1741554911640,9.80167,2040.5,2040.0,10.35371]
["bitfinex","ETHUSD",1741554912037,4.90077,2040.5,2040.0,5.45181]
["bitfinex","ETHUSD",1741554912202,9.80168,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554912401,4.90077,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554912638,9.86292449,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554912945,9.80165,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554913101,4.90077,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554913303,4.90101,2040.4,2040.2,0.55]
["bitfinex","ETHUSD",1741554913521,4.90077,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554913912,4.96203449,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554914625,0.06126451,2040.6,2040.1,0.55]
["bitfinex","ETHUSD",1741554914806,4.9003,2040.7,2040.2,5.72919]
["bitfinex","ETHUSD",1741554914999,0.0612587,2040.6,2040.4,0.55]
["bitfinex","ETHUSD",1741554915428,0.06125871,2040.7,2040.4,0.55]
["bitfinex","ETHUSD",1741554915734,0.06125871,2040.7,2040.2,5.72933]
["bitfinex","ETHUSD",1741554915919,4.96154871,2040.7,2040.3,5.45122]
["bitfinex","ETHUSD",1741554917639,4.90061,2040.6,2040.3,0.55]
["bitfinex","ETHUSD",1741554917937,0.06126359,2040.5,2040.2,5.45144]
["bitfinex","ETHUSD",1741554918446,4.96206359,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554918934,0.06126359,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554919101,0.06126359,2040.5,2040.2,5.45138]
["bitfinex","ETHUSD",1741554921341,0.06126359,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554921506,4.96216359,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554921700,4.90115,2040.4,2039.9,5.7301]
["bitfinex","ETHUSD",1741554921929,5.73200027,2040.3,2040.0,0.55]
["bitfinex","ETHUSD",1741554922136,4.90148,2040.2,2040.0,0.55]
["bitfinex","ETHUSD",1741554922343,5.67073,2040.3,2040.0,0.55]
["bitfinex","ETHUSD",1741554922644,5.73200055,2040.3,2040.0,0.55]
["bitfinex","ETHUSD",1741554922947,0.83057055,2040.3,2040.0,5.45187]
["bitfinex","ETHUSD",1741554923144,0.06127055,2040.3,2040.0,5.45187]
["bitfinex","ETHUSD",1741554923511,0.06127055,2040.3,2040.1,4.90159]
["bitfinex","ETHUSD",1741554923748,0.7642,2040.5,2040.0,5.45175]
["bitfinex","ETHUSD",1741554924054,0.82546588,2040.5,2040.3,0.55]
["bitfinex","ETHUSD",1741554924405,5.72622588,2040.5,2040.1,4.90166]
["bitfinex","ETHUSD",1741554924734,5.72622588,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554925868,0.82546588,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554926160,0.82546588,2040.5,2040.2,5.45138]
["bitfinex","ETHUSD",1741554926320,5.72623588,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554927564,0.82546588,2040.5,2040.2,5.45147]
["bitfinex","ETHUSD",1741554928061,0.82546588,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554928867,0.06126598,2040.7,2040.3,4.90123]
["bitfinex","ETHUSD",1741554929035,0.06126598,2040.7,2040.5,0.55]
["bitfinex","ETHUSD",1741554929440,0.06126598,2040.7,2040.4,0.55]
["bitfinex","ETHUSD",1741554929766,0.06126598,2040.7,2040.4,5.45099]
["bitfinex","ETHUSD",1741554930423,0.06126598,2040.7,2040.2,1.035322]
["bitfinex","ETHUSD",1741554930626,0.06126598,2040.7,2040.6,0.55]
["bitfinex","ETHUSD",1741554930860,4.96119666,2040.9,2040.6,1.095062]
["bitfinex","ETHUSD",1741554931166,4.96119666,2040.9,2040.6,0.55]
["bitfinex","ETHUSD",1741554931629,4.90006,2040.8,2040.5,0.55]
["bitfinex","ETHUSD",1741554931829,0.06125666,2040.7,2040.5,0.55]
["bitfinex","ETHUSD",1741554932736,0.06125666,2040.7,2040.5,5.45071]
["bitfinex","ETHUSD",1741554932929,0.06125666,2040.8,2040.5,0.55]
["bitfinex","ETHUSD",1741554933268,0.06125666,2040.8,2040.5,6.02965]
["bitfinex","ETHUSD",1741554934080,0.06125666,2040.8,2040.6,4.9004]
["bitfinex","ETHUSD",1741554934277,0.7642,2041.0,2040.6,4.9004]
["bitfinex","ETHUSD",1741554934278,0.06125657,2040.9,2040.6,4.90049]
["bitfinex","ETHUSD",1741554934783,4.96106657,2040.9,2040.5,6.02974]
["bitfinex","ETHUSD",1741554935273,0.06125657,2040.9,2040.6,4.9005]
["bitfinex","ETHUSD",1741554936072,0.06125657,2040.9,2040.5,6.0297]
["bitfinex","ETHUSD",1741554936258,4.96125657,2040.9,2040.5,5.4506]
["bitfinex","ETHUSD",1741554936452,9.86118657,2040.9,2040.5,5.4506]
["bitfinex","ETHUSD",1741554936757,4.89993,2040.9,2040.5,10.35117]
["bitfinex","ETHUSD",1741554936932,0.06125661,2040.9,2040.6,4.90048]
["bitfinex","ETHUSD",1741554937132,4.96118661,2040.9,2040.5,5.45072]
["bitfinex","ETHUSD",1741554937331,4.96118661,2040.9,2040.5,0.55]
["bitfinex","ETHUSD",1741554937532,4.96118661,2040.9,2040.5,5.45072]
["bitfinex","ETHUSD",1741554937829,0.06125661,2040.9,2040.6,4.9004]
["bitfinex","ETHUSD",1741554938058,4.96109661,2040.9,2040.5,5.45072]
["bitfinex","ETHUSD",1741554938477,0.06125661,2040.9,2040.6,4.90036]
["bitfinex","ETHUSD",1741554938647,0.06125661,2040.9,2040.5,10.35133]
["bitfinex","ETHUSD",1741554938845,0.06125661,2040.9,2040.6,4.90047]
["bitfinex","ETHUSD",1741554939158,0.06125661,2040.9,2040.7,4.90013]
["bitfinex","ETHUSD",1741554939469,0.06125661,2040.9,2040.5,5.45075]
["bitfinex","ETHUSD",1741554939975,0.06125661,2040.9,2040.6,4.9004]
["bitfinex","ETHUSD",1741554940682,0.06125661,2040.9,2040.8,4.90003]
["bitfinex","ETHUSD",1741554941056,0.06125374,2041.2,2040.9,4.89967]
["bitfinex","ETHUSD",1741554941364,4.89938,2041.1,2040.7,4.90025]
["bitfinex","ETHUSD",1741554941558,0.06125511,2041.0,2040.7,4.90025]
["bitfinex","ETHUSD",1741554941753,0.06125511,2041.0,2040.6,0.808]
["bitfinex","ETHUSD",1741554941942,4.96081511,2041.0,2040.6,5.70839]
["bitfinex","ETHUSD",1741554942785,4.96089511,2041.0,2040.6,5.70839]
["bitfinex","ETHUSD",1741554943085,4.96089511,2041.0,2040.6,4.90039]
["bitfinex","ETHUSD",1741554944176,0.06125511,2041.0,2040.6,4.9003]
["bitfinex","ETHUSD",1741554944383,0.06125511,2041.0,2040.8,4.90002]
["bitfinex","ETHUSD",1741554944743,0.06125511,2041.0,2040.7,4.90023]
["bitfinex","ETHUSD",1741554945269,0.06125511,2041.0,2040.6,4.90042]
["bitfinex","ETHUSD",1741554945270,4.96083511,2041.0,2040.6,4.90042]
["bitfinex","ETHUSD",1741554946546,4.96083511,2041.0,2040.6,9.80076]
["bitfinex","ETHUSD",1741554946979,0.06125511,2041.0,2040.7,4.90011]
["bitfinex","ETHUSD",1741554947286,4.96083511,2041.0,2040.6,4.90034]
["bitfinex","ETHUSD",1741554948287,0.06125511,2041.0,2040.7,4.90025]
["bitfinex","ETHUSD",1741554948582,0.06125511,2041.0,2040.8,4.90001]
["bitfinex","ETHUSD",1741554948779,4.96057364,2041.1,2040.7,4.90023]
["bitfinex","ETHUSD",1741554949289,4.96057364,2041.1,2040.6,4.90051]
["bitfinex","ETHUSD",1741554950185,4.89969,2041.0,2040.6,4.90051]
["bitfinex","ETHUSD",1741554950362,0.0612564,2040.9,2040.6,4.90051]
["bitfinex","ETHUSD",1741554951619,0.0612564,2040.9,2040.6,9.80102]
["bitfinex","ETHUSD",1741554951793,0.0612564,2040.9,2040.7,4.90014]
["bitfinex","ETHUSD",1741554951956,0.06125517,2041.0,2040.7,4.90014]
["bitfinex","ETHUSD",1741554952354,0.06125517,2041.0,2040.6,4.90045]
["bitfinex","ETHUSD",1741554952554,4.96080517,2041.0,2040.6,4.90045]
["bitfinex","ETHUSD",1741554953694,0.06125517,2041.0,2040.7,4.90026]
["bitfinex","ETHUSD",1741554953868,0.06125517,2041.0,2040.6,4.9003]
["bitfinex","ETHUSD",1741554954191,0.06125517,2041.0,2040.6,9.80068]
["bitfinex","ETHUSD",1741554954394,0.06125517,2041.0,2040.6,4.9003]
["bitfinex","ETHUSD",1741554954571,4.96081517,2041.0,2040.6,4.9003]
["bitfinex","ETHUSD",1741554957064,7.68,2041.2,2040.9,4.89963]
["bitfinex","ETHUSD",1741554957265,12.57908,2041.2,2040.8,4.89997]
["bitfinex","ETHUSD",1741554957597,0.06125071,2041.1,2040.8,4.89997]
["bitfinex","ETHUSD",1741554957776,12.57908,2041.2,2040.8,9.79985]
["bitfinex","ETHUSD",1741554957977,12.57908,2041.2,2040.8,4.89988]
["bitfinex","ETHUSD",1741554958562,7.68,2041.2,2041.0,4.89943]
["bitfinex","ETHUSD",1741554958764,7.68,2041.2,2040.9,4.89974]
["bitfinex","ETHUSD",1741554958966,7.68,2041.2,2040.9,4.89963]
["bitfinex","ETHUSD",1741554959193,7.68,2041.2,2041.0,4.89953]
["bitfinex","ETHUSD",1741554960004,7.68,2041.2,2040.9,4.89963]
["bitfinex","ETHUSD",1741554960570,0.7549,2041.3,2041.0,0.55]
["bitfinex","ETHUSD",1741554960774,0.81614648,2041.3,2041.1,4.89927]
["bitfinex","ETHUSD",1741554960995,0.7549,2041.3,2041.1,4.89927]
["bitfinex","ETHUSD",1741554961301,0.7549,2041.3,2041.0,5.44943]
["bitfinex","ETHUSD",1741554961481,0.7549,2041.3,2041.0,5.44938]
["bitfinex","ETHUSD",1741554962180,0.7549,2041.3,2041.1,4.8993]
["bitfinex","ETHUSD",1741554963406,0.06124206,2041.4,2041.1,4.8993]
["bitfinex","ETHUSD",1741554963705,0.7514,2041.6,2041.3,4.89883]
["bitfinex","ETHUSD",1741554963910,0.7514,2041.6,2041.4,0.55]
["bitfinex","ETHUSD",1741554964207,0.7514,2041.8,2041.5,4.89822]
["bitfinex","ETHUSD",1741554964367,0.7514,2041.8,2041.6,0.55]
["bitfinex","ETHUSD",1741554964574,0.7514,2041.8,2041.6,5.44807]
["bitfinex","ETHUSD",1741554964783,37.84593788,2042.0,2041.6,5.44807]
["bitfinex","ETHUSD",1741554964984,0.06122616,2041.9,2041.6,0.55]
["bitfinex","ETHUSD",1741554967514,0.06122616,2041.9,2041.6,1.6391751]
["bitfinex","ETHUSD",1741554968379,42.74321788,2042.0,2041.6,6.5372751]
["bitfinex","ETHUSD",1741554968600,0.06122612,2041.9,2041.6,5.4481]
["bitfinex","ETHUSD",1741554968796,0.06122612,2041.9,2041.6,10.34598]
["bitfinex","ETHUSD",1741554969006,37.84593788,2042.0,2041.7,4.89782]
["bitfinex","ETHUSD",1741554969322,37.09453788,2042.0,2041.8,0.55]
["bitfinex","ETHUSD",1741554969875,37.09453788,2042.0,2041.8,5.44759]
["bitfinex","ETHUSD",1741554970070,37.09453788,2042.0,2041.8,0.55]
["bitfinex","ETHUSD",1741554970276,37.09453788,2042.0,2041.7,5.44771]
["bitfinex","ETHUSD",1741554970575,37.09453788,2042.0,2041.9,5.44739]
["bitfinex","ETHUSD",1741554972375,37.09453788,2042.0,2041.9,6.19879]
["bitfinex","ETHUSD",1741554972971,37.09453788,2042.0,2041.9,9.19879]
["bitfinex","ETHUSD",1741554975078,37.09453788,2042.0,2041.9,9.56297469]
["bitfinex","ETHUSD",1741554976016,37.09453788,2042.0,2041.9,14.91297469]
["bitfinex","ETHUSD",1741554976017,7.88e-06,2042.0,2041.9,14.91297469]
["bitfinex","ETHUSD",1741554976214,7.88e-06,2042.0,2041.9,17.98582802]
["bitfinex","ETHUSD",1741554979035,7.88e-06,2042.0,2041.6,6.03331386]
["bitfinex","ETHUSD",1741554979240,7.88e-06,2042.0,2041.4,1.474788]
["bitfinex","ETHUSD",1741554979241,4.89835,2041.5,2041.4,1.474788]
["bitfinex","ETHUSD",1741554979731,4.89971,2041.0,2040.8,21.26]
["bitfinex","ETHUSD",1741554980034,4.95179541,2040.9,2040.0,6.1103]
["bitfinex","ETHUSD",1741554980234,4.95179541,2040.9,2039.8,4.9024]
["bitfinex","ETHUSD",1741554980235,10.57964762,2040.5,2039.8,4.9024]
["bitfinex","ETHUSD",1741554980435,4.90149,2040.2,2039.9,0.56627]
["bitfinex","ETHUSD",1741554980635,0.7883,2040.5,2040.0,4.90196]
["bitfinex","ETHUSD",1741554980795,0.7883,2040.5,2040.0,0.55]
["bitfinex","ETHUSD",1741554980994,0.7883,2040.5,2039.4,0.7993]
["bitfinex","ETHUSD",1741554980995,4.95181111,2040.4,2039.4,0.7993]
["bitfinex","ETHUSD",1741554981336,4.90256,2039.8,2039.3,5.069]
["bitfinex","ETHUSD",1741554981662,4.90163,2040.2,2039.5,0.55]
["bitfinex","ETHUSD",1741554981663,3.7639,2040.2,2039.5,0.55]
["bitfinex","ETHUSD",1741554981839,0.06127647,2040.1,2039.7,0.55]
["bitfinex","ETHUSD",1741554981994,0.7639,2040.2,2040.1,4.90172]
["bitfinex","ETHUSD",1741554982197,5.66467,2040.5,2039.9,4.90207]
["bitfinex","ETHUSD",1741554982411,0.7639,2040.5,2040.1,0.55]
["bitfinex","ETHUSD",1741554982802,0.7639,2040.5,2040.2,0.545179]
["bitfinex","ETHUSD",1741554983022,5.66469,2040.5,2040.2,0.545179]
["bitfinex","ETHUSD",1741554983423,4.90022,2040.8,2040.3,0.55]
["bitfinex","ETHUSD",1741554983598,0.7601,2040.9,2040.4,4.92553423]
["bitfinex","ETHUSD",1741554983799,0.7601,2040.9,2040.5,4.90055]
["bitfinex","ETHUSD",1741554984035,4.90027,2040.7,2040.6,1.53261742]
["bitfinex","ETHUSD",1741554984200,4.90093,2040.5,2039.9,5.70766]
["bitfinex","ETHUSD",1741554984407,4.90087,2040.5,2040.0,9.99495]
["bitfinex","ETHUSD",1741554984627,5.72200299,2040.6,2040.0,9.99495]
["bitfinex","ETHUSD",1741554984933,4.90079,2040.5,2040.0,5.093]
["bitfinex","ETHUSD",1741554985103,4.90115,2040.4,2040.2,0.55]
["bitfinex","ETHUSD",1741554985509,4.90079,2040.5,2040.2,0.55]
["bitfinex","ETHUSD",1741554986245,9.80265,2040.3,2039.9,5.085]
["bitfinex","ETHUSD",1741554986409,11.07860733,2040.6,2039.6,0.7581]
["bitfinex","ETHUSD",1741554986610,4.90234,2039.9,2039.4,0.997273]
["bitfinex","ETHUSD",1741554986843,4.90244,2039.8,2039.3,9.99245]
["bitfinex","ETHUSD",1741554987150,4.90387,2039.3,2039.0,16.22]
["bitfinex","ETHUSD",1741554987320,4.96518913,2039.2,2039.0,16.22]
["bitfinex","ETHUSD",1741554987521,4.96554104,2039.1,2038.9,5.092]
["bitfinex","ETHUSD",1741554987722,0.06130104,2039.1,2038.7,5.092]
["bitfinex","ETHUSD",1741554988051,4.90484,2038.8,2038.7,5.092]
["bitfinex","ETHUSD",1741554988251,4.90547,2038.6,2038.0,4.9067]
["bitfinex","ETHUSD",1741554988547,0.8314,2038.8,2038.3,4.90586]
["bitfinex","ETHUSD",1741554988752,0.8314,2038.8,2038.2,4.90612]
["bitfinex","ETHUSD",1741554988753,0.06131914,2038.7,2038.2,4.90612]
["bitfinex","ETHUSD",1741554989047,0.8314,2038.8,2038.3,4.9059]
["bitfinex","ETHUSD",1741554989356,0.8314,2038.8,2038.4,5.42103167]
["bitfinex","ETHUSD",1741554989513,7.68,2039.0,2038.5,4.93022693]
["bitfinex","ETHUSD",1741554989857,4.96567137,2039.0,2038.5,9.83565693]
["bitfinex","ETHUSD",1741554990011,4.96567137,2039.0,2038.6,0.55]
["bitfinex","ETHUSD",1741554990353,4.90484,2038.8,2038.6,1.635146]
["bitfinex","ETHUSD",1741554990517,4.90484,2038.8,2038.5,0.55]
["bitfinex","ETHUSD",1741554990714,0.06131282,2038.9,2038.5,0.55]
["bitfinex","ETHUSD",1741554990914,0.06130819,2039.2,2038.8,5.45483]
["bitfinex","ETHUSD",1741554991114,4.90412,2039.2,2038.7,0.55]
["bitfinex","ETHUSD",1741554991465,6.21326733,2038.9,2037.7,5.65938]
["bitfinex","ETHUSD",1741554991644,4.90571,2038.5,2037.9,4.90677]
["bitfinex","ETHUSD",1741554991949,4.90528,2038.7,2038.1,4.90633]
["bitfinex","ETHUSD",1741554992159,4.90606,2038.3,2037.8,1.100938]
["bitfinex","ETHUSD",1741554992448,0.06132957,2038.2,2037.8,5.128]
["bitfinex","ETHUSD",1741554992648,4.96766247,2038.2,2037.9,0.55]
["bitfinex","ETHUSD",1741554993028,0.06133247,2038.2,2037.8,10.03513]
["bitfinex","ETHUSD",1741554993230,4.96773248,2038.2,2037.7,0.752]
["bitfinex","ETHUSD",1741554993430,0.06133248,2038.2,2037.5,4.90786]
["bitfinex","ETHUSD",1741554993756,4.90767,2037.7,2037.3,5.136]
["bitfinex","ETHUSD",1741554993960,4.90798,2037.5,2037.3,5.136]
["bitfinex","ETHUSD",1741554994261,4.90957,2036.9,2036.4,5.72701]
["bitfinex","ETHUSD",1741554994416,7.74135437,2037.4,2036.3,4.91065]
["bitfinex","ETHUSD",1741554994417,0.06137241,2036.8,2036.3,4.91065]
["bitfinex","ETHUSD",1741554994610,4.9706934,2037.0,2036.3,5.997855]
["bitfinex","ETHUSD",1741554994858,4.9706934,2037.0,2036.4,4.91045]
["bitfinex","ETHUSD",1741554995012,4.9706934,2037.0,2036.5,4.91021]
["bitfinex","ETHUSD",1741554995350,0.0613734,2037.0,2036.5,4.91021]
["bitfinex","ETHUSD",1741554995514,0.7664,2037.1,2036.8,4.90944]
["bitfinex","ETHUSD",1741554995715,7.68,2037.3,2037.2,4.90869]
["bitfinex","ETHUSD",1741554995961,0.8272,2037.5,2036.9,0.55]
["bitfinex","ETHUSD",1741554996125,0.8272,2037.5,2037.4,0.55]
["bitfinex","ETHUSD",1741554996323,0.8272,2037.5,2037.1,4.90881]
["bitfinex","ETHUSD",1741554996324,0.8272,2037.5,2037.2,0.55]
["bitfinex","ETHUSD",1741554996541,0.8272,2037.5,2037.2,5.45861]
["bitfinex","ETHUSD",1741554996855,4.9073,2037.8,2037.2,5.45861]
["bitfinex","ETHUSD",1741554996856,0.8272,2037.8,2037.7,4.90729]
["bitfinex","ETHUSD",1741554997015,4.90821,2037.4,2037.3,5.157]
["bitfinex","ETHUSD",1741554997218,0.06135825,2037.7,2037.3,5.157]
["bitfinex","ETHUSD",1741554997459,0.06135825,2037.7,2037.4,5.45819]
["bitfinex","ETHUSD",1741554997760,0.8272,2038.1,2037.9,0.55]
["bitfinex","ETHUSD",1741554998061,0.06135075,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1741554998259,4.96812075,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1741554998429,0.06135075,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1741554999017,4.96812075,2038.0,2037.5,5.45796]
["bitfinex","ETHUSD",1741554999218,0.8076,2037.6,2036.3,1.889305]
["bitfinex","ETHUSD",1741554999520,5.71715,2036.9,2035.9,5.325534]
["bitfinex","ETHUSD",1741554999858,4.91121,2036.2,2035.9,5.336534]
["bitfinex","ETHUSD",1741555000040,0.06139356,2036.2,2035.9,5.336534]
["bitfinex","ETHUSD",1741555000220,5.71846,2036.3,2036.0,0.55]
["bitfinex","ETHUSD",1741555000412,0.8076,2036.3,2036.2,5.4611]
["bitfinex","ETHUSD",1741555000612,0.06138874,2036.6,2036.2,0.55]
["bitfinex","ETHUSD",1741555000816,0.06138495,2036.9,2036.3,4.91068]
["bitfinex","ETHUSD",1741555001128,4.90989,2036.8,2036.3,0.55]
["bitfinex","ETHUSD",1741555001336,4.91014,2036.6,2035.9,10.248284]
["bitfinex","ETHUSD",1741555001558,0.06138384,2036.5,2035.9,5.336534]
["bitfinex","ETHUSD",1741555001853,0.82828483,2036.8,2036.5,0.55]
["bitfinex","ETHUSD",1741555002016,0.82828483,2036.8,2036.5,5.4603]
["bitfinex","ETHUSD",1741555002464,0.82828483,2036.8,2036.5,5.46034]
["bitfinex","ETHUSD",1741555002665,17.85832,2037.4,2037.0,0.55]
["bitfinex","ETHUSD",1741555002846,0.06136485,2037.3,2036.6,5.234]
["bitfinex","ETHUSD",1741555003018,4.90953,2036.9,2036.7,0.55]
["bitfinex","ETHUSD",1741555003218,0.06137617,2036.8,2036.7,0.55]
["bitfinex","ETHUSD",1741555003418,0.06137612,2037.0,2036.7,0.55]
["bitfinex","ETHUSD",1741555003648,7.74137219,2037.2,2036.8,4.90954]
["bitfinex","ETHUSD",1741555003916,4.9092,2037.0,2036.7,1.1284]
["bitfinex","ETHUSD",1741555004113,4.97057153,2037.0,2036.7,1.1284]
["bitfinex","ETHUSD",1741555004319,7.68,2037.2,2036.7,1.1284]
["bitfinex","ETHUSD",1741555004519,0.06137004,2037.1,2036.9,0.55]
["bitfinex","ETHUSD",1741555004960,0.06137004,2037.1,2036.8,4.90952]
["bitfinex","ETHUSD",1741555004961,0.06137004,2037.1,2036.8,5.45954]
["bitfinex","ETHUSD",1741555005166,4.97043004,2037.1,2036.8,0.55]
["bitfinex","ETHUSD",1741555005461,0.06137004,2037.1,2036.8,5.45954]
["bitfinex","ETHUSD",1741555005644,0.06137004,2037.1,2036.8,0.55]
["bitfinex","ETHUSD",1741555005850,0.7679,2037.0,2036.7,5.4881]
["bitfinex","ETHUSD",1741555006034,0.7679,2037.0,2035.2,4.91339]
["bitfinex","ETHUSD",1741555006035,4.91159,2036.0,2035.2,4.91339]
["bitfinex","ETHUSD",1741555006237,4.91159,2036.0,2034.8,8.74216]
["bitfinex","ETHUSD",1741555006238,13.01141069,2036.0,2034.6,0.7516]
["bitfinex","ETHUSD",1741555006439,4.91379,2035.1,2034.7,0.61016]
["bitfinex","ETHUSD",1741555006743,12.59293,2035.5,2034.6,4.91496]
["bitfinex","ETHUSD",1741555006952,0.0614184,2035.4,2034.6,4.91496]
["bitfinex","ETHUSD",1741555007258,0.0614184,2035.4,2034.5,4.91502]
["bitfinex","ETHUSD",1741555007466,0.0614184,2035.4,2034.6,4.91495]
["bitfinex","ETHUSD",1741555007624,0.0614184,2035.4,2034.5,4.91502]
["bitfinex","ETHUSD",1741555007625,0.0614184,2035.4,2034.5,5.35]
["bitfinex","ETHUSD",1741555007826,0.7679,2035.6,2035.0,4.91384]
["bitfinex","ETHUSD",1741555008030,0.7679,2035.6,2035.1,0.55]
["bitfinex","ETHUSD",1741555008227,0.7679,2035.4,2033.7,4.91694]
["bitfinex","ETHUSD",1741555008462,0.7679,2035.4,2033.4,5.35]
["bitfinex","ETHUSD",1741555008463,4.91485,2034.7,2033.9,5.037054]
["bitfinex","ETHUSD",1741555008625,0.7679,2035.2,2034.0,6.41868393]
["bitfinex","ETHUSD",1741555008964,0.06143497,2035.4,2034.5,3.0]
["bitfinex","ETHUSD",1741555009168,0.7679,2035.1,2034.2,3.0]
["bitfinex","ETHUSD",1741555009381,0.06144,2035.0,2034.1,7.10957379]
["bitfinex","ETHUSD",1741555009587,0.7679,2035.1,2034.3,4.91569]
["bitfinex","ETHUSD",1741555009790,17.86341,2035.3,2034.5,4.91508]
["bitfinex","ETHUSD",1741555009995,12.95,2035.3,2034.5,4.91508]
["bitfinex","ETHUSD",1741555010291,0.06142333,2035.2,2034.6,0.55]
["bitfinex","ETHUSD",1741555010493,17.86348,2035.3,2034.8,0.55]
["bitfinex","ETHUSD",1741555010664,0.06142326,2035.2,2034.9,0.5985]
["bitfinex","ETHUSD",1741555010980,4.91381,2035.1,2034.8,0.55]
["bitfinex","ETHUSD",1741555011181,4.9143,2034.9,2034.3,7.91555]
["bitfinex","ETHUSD",1741555011387,4.91422,2035.0,2034.6,5.433]
["bitfinex","ETHUSD",1741555011805,0.7679,2035.4,2035.0,4.91397]
["bitfinex","ETHUSD",1741555011980,4.9122,2035.8,2035.1,5.46363]
["bitfinex","ETHUSD",1741555011981,0.8017,2035.7,2035.1,5.46363]
["bitfinex","ETHUSD",1741555012275,5.71418,2035.7,2035.2,4.91348]
["bitfinex","ETHUSD",1741555012595,0.8017,2035.7,2035.2,5.44]
["bitfinex","ETHUSD",1741555012764,4.91279,2035.5,2035.4,0.55]
["bitfinex","ETHUSD",1741555013287,0.8017,2035.7,2035.3,0.55]
["bitfinex","ETHUSD",1741555013580,0.8017,2035.7,2035.5,0.55]
["bitfinex","ETHUSD",1741555013781,0.06140477,2035.9,2035.7,0.55]
["bitfinex","ETHUSD",1741555014164,0.06140477,2035.9,2035.5,5.513983]
["bitfinex","ETHUSD",1741555014165,4.91207,2035.8,2035.6,0.55]
["bitfinex","ETHUSD",1741555014662,4.91303,2035.4,2034.0,0.7704]
["bitfinex","ETHUSD",1741555014878,0.6324182,2035.3,2034.3,4.91556]
["bitfinex","ETHUSD",1741555015078,0.6324182,2035.3,2034.3,10.39356]
["bitfinex","ETHUSD",1741555015079,4.91467,2034.8,2034.3,10.39356]
["bitfinex","ETHUSD",1741555015280,0.06143369,2034.7,2034.3,5.478]
["bitfinex","ETHUSD",1741555015600,4.91541,2034.5,2034.4,0.55]
["bitfinex","ETHUSD",1741555015804,4.91545,2034.4,2034.3,5.478]
["bitfinex","ETHUSD",1741555016016,4.91545,2034.4,2033.9,0.120534]
["bitfinex","ETHUSD",1741555016017,0.7968,2034.0,2033.9,0.120534]
["bitfinex","ETHUSD",1741555016196,17.92790106,2034.0,2032.6,4.91975]
["bitfinex","ETHUSD",1741555016380,4.91863,2033.1,2032.6,4.91975]
["bitfinex","ETHUSD",1741555016709,0.06148938,2033.0,2032.2,5.35]
["bitfinex","ETHUSD",1741555017005,0.06149466,2033.3,2032.5,0.7704]
["bitfinex","ETHUSD",1741555017211,0.85829188,2033.4,2032.6,5.593]
["bitfinex","ETHUSD",1741555017373,17.86814,2033.3,2032.5,4.91991]
["bitfinex","ETHUSD",1741555017701,0.7968,2033.4,2033.2,4.91825]
["bitfinex","ETHUSD",1741555017904,0.06148134,2033.3,2032.9,5.637]
["bitfinex","ETHUSD",1741555018126,0.06147999,2033.6,2033.4,4.91776]
["bitfinex","ETHUSD",1741555018309,5.70255,2033.0,2032.3,4.92046]
["bitfinex","ETHUSD",1741555018472,7.74150361,2032.9,2031.6,5.673]
["bitfinex","ETHUSD",1741555018666,5.70247,2033.0,2031.9,0.02516545]
["bitfinex","ETHUSD",1741555018872,0.06149933,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1741555019171,0.7829,2033.7,2033.2,4.91835]
["bitfinex","ETHUSD",1741555019412,0.06146506,2034.3,2033.7,0.55]
["bitfinex","ETHUSD",1741555019585,5.33145651,2034.6,2034.5,4.91521]
["bitfinex","ETHUSD",1741555019911,0.7829,2034.7,2034.5,11.17321]
["bitfinex","ETHUSD",1741555020074,0.7638,2035.2,2035.0,4.91382]
["bitfinex","ETHUSD",1741555020276,0.7638,2035.2,2035.1,5.46376]
["bitfinex","ETHUSD",1741555020509,0.7638,2035.2,2035.1,0.55]
["bitfinex","ETHUSD",1741555020678,0.7638,2035.2,2034.9,0.55]
["bitfinex","ETHUSD",1741555020879,4.9127,2035.6,2035.1,0.55]
["bitfinex","ETHUSD",1741555021198,4.91561,2034.4,2033.7,4.91704]
["bitfinex","ETHUSD",1741555021507,5.6783,2034.8,2034.1,4.91617]
["bitfinex","ETHUSD",1741555021508,4.91497,2034.6,2034.1,4.91617]
["bitfinex","ETHUSD",1741555021705,13.01145751,2034.7,2033.5,3.0]
["bitfinex","ETHUSD",1741555021706,4.97669863,2034.5,2034.0,4.91629]
["bitfinex","ETHUSD",1741555021926,7.74144863,2034.5,2033.4,5.76]
["bitfinex","ETHUSD",1741555022074,0.7638,2034.1,2033.0,4.91883]
["bitfinex","ETHUSD",1741555022269,0.06147235,2034.0,2033.6,4.91719]
["bitfinex","ETHUSD",1741555022507,0.06147235,2034.0,2033.7,4.91712]
["bitfinex","ETHUSD",1741555022708,0.06147235,2034.0,2033.6,9.83443]
["bitfinex","ETHUSD",1741555022909,0.06147235,2034.0,2033.6,4.91717]
["bitfinex","ETHUSD",1741555023095,0.06147235,2034.0,2033.4,10.70166]
["bitfinex","ETHUSD",1741555023296,0.7638,2034.1,2033.6,4.91714]
["bitfinex","ETHUSD",1741555023499,0.7638,2034.1,2033.4,6.854166]
["bitfinex","ETHUSD",1741555023675,0.06146416,2034.0,2033.6,4.91737]
["bitfinex","ETHUSD",1741555024073,0.06146416,2034.0,2033.6,4.91718]
["bitfinex","ETHUSD",1741555024285,0.06146416,2034.0,2033.8,0.55]
["bitfinex","ETHUSD",1741555024586,0.06146416,2034.0,2033.6,0.55]
["bitfinex","ETHUSD",1741555024779,0.06146416,2034.0,2033.8,0.55]
["bitfinex","ETHUSD",1741555026074,0.06146416,2034.0,2033.6,0.55]
["bitfinex","ETHUSD",1741555026310,0.06146416,2034.0,2033.6,5.46735]
["bitfinex","ETHUSD",1741555026514,0.06146416,2034.0,2033.7,0.55]
["bitfinex","ETHUSD",1741555026919,0.06146416,2034.0,2033.7,5.46702]
["bitfinex","ETHUSD",1741555027105,0.06146416,2034.0,2033.4,5.754]
["bitfinex","ETHUSD",1741555027411,4.91686,2033.9,2033.5,0.55]
["bitfinex","ETHUSD",1741555027611,0.0614724,2033.8,2033.3,4.9179]
["bitfinex","ETHUSD",1741555028182,0.0614724,2033.8,2033.4,0.55]
["bitfinex","ETHUSD",1741555028377,0.0614724,2033.8,2033.6,0.55]
["bitfinex","ETHUSD",1741555028583,12.59642,2034.0,2033.6,0.55]
["bitfinex","ETHUSD",1741555029082,4.91691,2033.8,2033.6,0.55]
["bitfinex","ETHUSD",1741555029288,0.06147002,2033.7,2033.6,0.55]
["bitfinex","ETHUSD",1741555029494,0.06147002,2033.7,2033.5,0.55]
["bitfinex","ETHUSD",1741555029832,12.59655,2034.0,2033.5,5.4676]
["bitfinex","ETHUSD",1741555029979,7.68,2034.0,2033.5,5.4676]
["bitfinex","ETHUSD",1741555030184,7.68,2034.0,2033.7,0.55]
["bitfinex","ETHUSD",1741555030484,7.74146586,2034.0,2033.7,5.467]
["bitfinex","ETHUSD",1741555030702,7.74146586,2034.0,2033.7,0.55]
["bitfinex","ETHUSD",1741555031016,7.74146586,2034.0,2033.7,6.282]
["bitfinex","ETHUSD",1741555031223,7.74146586,2034.0,2033.7,11.19912]
["bitfinex","ETHUSD",1741555031387,7.68,2034.0,2033.9,5.46666]
["bitfinex","ETHUSD",1741555031587,0.8082,2034.5,2034.3,0.55]
["bitfinex","ETHUSD",1741555031784,7.68,2034.8,2034.6,4.91485]
["bitfinex","ETHUSD",1741555031999,7.68,2034.8,2034.5,10.38028]
["bitfinex","ETHUSD",1741555032327,5.72182,2035.2,2034.7,5.46468]
["bitfinex","ETHUSD",1741555032833,5.64205075,2035.7,2034.7,5.46468]
["bitfinex","ETHUSD",1741555032834,0.8082,2035.7,2034.7,1.3504]
["bitfinex","ETHUSD",1741555032984,0.8082,2035.7,2035.5,0.55]
["bitfinex","ETHUSD",1741555033331,0.06140664,2035.6,2035.5,5.746]
["bitfinex","ETHUSD",1741555033626,0.8082,2035.7,2035.5,5.746]
["bitfinex","ETHUSD",1741555033919,0.869614,2035.7,2035.6,0.55]
["bitfinex","ETHUSD",1741555034626,7.68,2035.8,2035.6,0.55]
["bitfinex","ETHUSD",1741555034788,0.06140988,2035.7,2035.6,0.55]
["bitfinex","ETHUSD",1741555034988,0.06140988,2035.7,2035.5,5.746]
["bitfinex","ETHUSD",1741555035181,4.91255,2035.6,2035.4,5.749]
["bitfinex","ETHUSD",1741555035382,7.68,2036.0,2035.4,6.299]
["bitfinex","ETHUSD",1741555035598,0.06141252,2035.9,2035.6,0.55]
["bitfinex","ETHUSD",1741555035922,0.06140943,2035.9,2035.4,10.66202]
["bitfinex","ETHUSD",1741555036124,7.68,2036.0,2035.6,4.91255]
["bitfinex","ETHUSD",1741555036286,4.97327839,2035.9,2035.5,0.55]
["bitfinex","ETHUSD",1741555036487,0.06140839,2035.9,2035.6,4.91255]
["bitfinex","ETHUSD",1741555036794,0.06139968,2036.0,2035.9,0.55]
["bitfinex","ETHUSD",1741555036998,4.91195,2035.9,2035.5,0.55]
["bitfinex","ETHUSD",1741555037209,0.06139968,2036.0,2035.6,4.9125]
["bitfinex","ETHUSD",1741555037210,0.06140994,2035.8,2035.6,4.9125]
["bitfinex","ETHUSD",1741555037621,0.86960837,2036.1,2035.9,0.55]
["bitfinex","ETHUSD",1741555037809,0.8082,2036.1,2035.9,5.46172]
["bitfinex","ETHUSD",1741555038015,0.8082,2036.1,2035.9,0.55]
["bitfinex","ETHUSD",1741555038187,0.8082,2036.1,2035.6,4.91241]
["bitfinex","ETHUSD",1741555038188,0.63332771,2036.0,2035.4,10.66186]
["bitfinex","ETHUSD",1741555038498,0.06139571,2036.0,2035.8,0.55]
["bitfinex","ETHUSD",1741555038694,0.06139571,2036.0,2035.5,5.46276]
["bitfinex","ETHUSD",1741555038899,0.06139571,2036.0,2035.7,0.55]
["bitfinex","ETHUSD",1741555039511,0.06139571,2036.0,2035.9,0.55]
["bitfinex","ETHUSD",1741555039709,12.95,2036.4,2035.9,5.46183]
["bitfinex","ETHUSD",1741555039913,0.06139419,2036.3,2036.0,5.46138]
["bitfinex","ETHUSD",1741555040112,0.06139419,2036.3,2036.0,11.21438]
["bitfinex","ETHUSD",1741555040322,0.06139415,2036.3,2036.0,11.21438]
["bitfinex","ETHUSD",1741555040500,0.36747917,2036.8,2036.0,11.21438]
["bitfinex","ETHUSD",1741555040501,7.68,2037.0,2036.4,5.46062]
["bitfinex","ETHUSD",1741555040714,5.72798,2037.3,2036.9,0.55]
["bitfinex","ETHUSD",1741555040915,4.90893,2037.1,2036.6,5.765]
["bitfinex","ETHUSD",1741555041119,4.970688,2037.0,2036.6,5.765]
["bitfinex","ETHUSD",1741555041318,0.061378,2037.0,2036.7,5.45975]
["bitfinex","ETHUSD",1741555041527,7.68,2037.2,2036.9,0.55]
["bitfinex","ETHUSD",1741555041729,0.06136991,2037.1,2036.8,0.55]
["bitfinex","ETHUSD",1741555042204,0.06136991,2037.1,2037.0,5.45901]
["bitfinex","ETHUSD",1741555042205,0.06137198,2037.1,2037.0,5.45901]
["bitfinex","ETHUSD",1741555042405,0.8194,2037.3,2037.0,0.55]
["bitfinex","ETHUSD",1741555042610,4.97024666,2037.2,2036.6,5.765]
["bitfinex","ETHUSD",1741555042936,4.90906,2037.1,2036.7,0.55]
["bitfinex","ETHUSD",1741555043141,0.06137235,2037.1,2036.7,0.55]
["bitfinex","ETHUSD",1741555043342,0.06137235,2037.1,2037.0,0.55]
["bitfinex","ETHUSD",1741555043542,0.06136531,2037.2,2037.0,5.45918]
["bitfinex","ETHUSD",1741555043744,0.06136531,2037.2,2037.1,5.45893]
["bitfinex","ETHUSD",1741555043929,0.8194,2037.7,2037.1,0.55]
["bitfinex","ETHUSD",1741555044240,0.06135232,2037.6,2037.3,0.55]
["bitfinex","ETHUSD",1741555044441,4.96926232,2037.6,2037.3,0.55]
["bitfinex","ETHUSD",1741555044614,0.06135232,2037.6,2037.3,4.90824]
["bitfinex","ETHUSD",1741555044941,0.06135232,2037.6,2037.4,0.55]
["bitfinex","ETHUSD",1741555045603,0.06135232,2037.6,2037.4,5.45821]
["bitfinex","ETHUSD",1741555045809,0.06135232,2037.6,2037.4,0.55]
["bitfinex","ETHUSD",1741555047640,0.05,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1741555047861,0.11134014,2038.0,2037.8,0.55]
["bitfinex","ETHUSD",1741555048647,0.05,2038.0,2037.9,5.45701]
["bitfinex","ETHUSD",1741555048824,0.05,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1741555051548,0.11134017,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1741555052329,0.05,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1741555056683,0.05,2038.0,2037.9,5.45701]
["bitfinex","ETHUSD",1741555056933,0.05,2038.0,2037.9,7.09014048]
["bitfinex","ETHUSD",1741555057086,0.05,2038.0,2037.9,7.065327]
["bitfinex","ETHUSD",1741555058342,0.05,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1741555059259,0.05,2038.0,2037.9,5.45701]
["bitfinex","ETHUSD",1741555059458,0.05,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1741555060282,0.05,2038.0,2037.4,5.71126]
["bitfinex","ETHUSD",1741555060482,0.7667,2037.9,2037.2,5.636]
["bitfinex","ETHUSD",1741555060657,0.06135108,2037.8,2037.1,5.636]
["bitfinex","ETHUSD",1741555060846,4.96870108,2037.8,2037.3,4.90844]
["bitfinex","ETHUSD",1741555061041,0.06135108,2037.8,2037.1,5.636]
["bitfinex","ETHUSD",1741555061245,4.90811,2037.5,2037.0,16.265]
["bitfinex","ETHUSD",1741555061473,0.7667,2037.4,2037.1,4.90892]
["bitfinex","ETHUSD",1741555061643,0.82806407,2037.4,2037.1,4.90892]
["bitfinex","ETHUSD",1741555061843,4.96945066,2037.5,2037.0,21.17414]
["bitfinex","ETHUSD",1741555062040,4.90831,2037.4,2037.0,21.17414]
["bitfinex","ETHUSD",1741555062272,4.90831,2037.4,2037.0,16.265]
["bitfinex","ETHUSD",1741555062461,4.90879,2037.2,2037.0,16.265]
["bitfinex","ETHUSD",1741555062669,0.06136492,2037.1,2037.0,16.265]
["bitfinex","ETHUSD",1741555062867,0.06136492,2037.1,2037.0,0.55]
["bitfinex","ETHUSD",1741555063080,4.90832,2037.4,2037.1,0.55]
["bitfinex","ETHUSD",1741555063244,4.96998428,2037.3,2036.8,4.90962]
["bitfinex","ETHUSD",1741555063446,4.90875,2037.2,2036.8,4.90962]
["bitfinex","ETHUSD",1741555063648,0.06136524,2037.1,2036.4,0.7522]
["bitfinex","ETHUSD",1741555063849,4.91002,2036.7,2036.1,21.9215]
["bitfinex","ETHUSD",1741555064149,4.97168158,2036.6,2036.2,4.91108]
["bitfinex","ETHUSD",1741555064582,4.91042,2036.5,2036.1,21.16923]
["bitfinex","ETHUSD",1741555064786,4.97201399,2036.4,2036.1,16.258]
["bitfinex","ETHUSD",1741555064968,0.06138399,2036.4,2036.1,16.258]
["bitfinex","ETHUSD",1741555065167,4.97216399,2036.4,2036.1,16.258]
["bitfinex","ETHUSD",1741555065375,9.88301399,2036.4,2036.1,16.258]
["bitfinex","ETHUSD",1741555065686,0.06139005,2036.3,2036.1,16.258]
["bitfinex","ETHUSD",1741555066062,0.06139005,2036.3,2036.2,0.55]
["bitfinex","ETHUSD",1741555066788,4.97225005,2036.3,2036.2,0.55]
["bitfinex","ETHUSD",1741555066985,0.06139005,2036.3,2036.2,0.55]
["bitfinex","ETHUSD",1741555067176,4.97203971,2036.4,2036.2,0.55]
["bitfinex","ETHUSD",1741555067549,0.06138971,2036.4,2036.2,0.55]
["bitfinex","ETHUSD",1741555067755,0.787,2036.5,2036.2,0.55]
["bitfinex","ETHUSD",1741555067959,4.97165975,2036.6,2036.2,0.55]
["bitfinex","ETHUSD",1741555068590,4.91084,2036.4,2036.1,16.258]
["bitfinex","ETHUSD",1741555068791,4.97237253,2036.3,2035.8,11.34787]
["bitfinex","ETHUSD",1741555068968,4.97237253,2036.3,2035.8,11.34783]
["bitfinex","ETHUSD",1741555069167,4.97237253,2036.3,2035.8,16.25978]
["bitfinex","ETHUSD",1741555069492,4.97237253,2036.3,2035.9,5.46182]
["bitfinex","ETHUSD",1741555069686,0.06139253,2036.3,2035.9,5.46182]
["bitfinex","ETHUSD",1741555069995,0.06139326,2036.3,2035.9,1.189772]
["bitfinex","ETHUSD",1741555070178,0.06139326,2036.3,2036.0,5.46148]
["bitfinex","ETHUSD",1741555070488,0.06139326,2036.3,2035.9,5.46182]
["bitfinex","ETHUSD",1741555070791,4.9721303,2036.4,2035.9,5.48675019]
["bitfinex","ETHUSD",1741555070951,4.9721303,2036.4,2035.9,5.46182]
["bitfinex","ETHUSD",1741555071689,0.0613903,2036.4,2035.9,5.48659018]
["bitfinex","ETHUSD",1741555072016,4.97205031,2036.4,2036.1,0.55]
["bitfinex","ETHUSD",1741555072215,4.97205031,2036.4,2035.9,0.55]
["bitfinex","ETHUSD",1741555072216,4.91103,2036.3,2035.9,0.55]
["bitfinex","ETHUSD",1741555072376,4.91103,2036.3,2035.9,5.46178]
["bitfinex","ETHUSD",1741555072582,4.91066,2036.4,2035.9,5.48671019]
["bitfinex","ETHUSD",1741555072822,9.82141,2036.4,2035.9,5.48671019]
["bitfinex","ETHUSD",1741555073018,4.91066,2036.4,2035.9,5.46178]
["bitfinex","ETHUSD",1741555073211,9.82143,2036.4,2035.9,5.46178]
["bitfinex","ETHUSD",1741555073409,0.06139029,2036.3,2035.9,5.46178]
["bitfinex","ETHUSD",1741555073733,9.82053,2036.6,2036.1,5.46125]
["bitfinex","ETHUSD",1741555073890,4.90994,2036.7,2036.3,0.55]
["bitfinex","ETHUSD",1741555074222,0.06138576,2036.6,2036.4,0.55]
["bitfinex","ETHUSD",1741555074405,0.787,2036.8,2036.4,5.46055]
["bitfinex","ETHUSD",1741555074607,4.90934,2037.0,2036.5,5.46017]
["bitfinex","ETHUSD",1741555074806,13.7062,2037.1,2036.7,0.55]
["bitfinex","ETHUSD",1741555075004,0.7562,2037.1,2036.6,0.55]
["bitfinex","ETHUSD",1741555075230,0.06137124,2037.0,2036.8,0.55]
["bitfinex","ETHUSD",1741555075801,0.7562,2037.5,2036.9,0.55]
["bitfinex","ETHUSD",1741555076110,4.90857,2037.3,2037.1,0.55]
["bitfinex","ETHUSD",1741555076311,4.90839,2037.4,2037.1,0.55]
["bitfinex","ETHUSD",1741555076515,4.96974972,2037.4,2037.1,0.55]
["bitfinex","ETHUSD",1741555076711,4.90833,2037.4,2037.1,0.55]
["bitfinex","ETHUSD",1741555076920,4.96968971,2037.4,2037.1,0.55]
["bitfinex","ETHUSD",1741555077132,4.96968971,2037.4,2036.9,0.55]
["bitfinex","ETHUSD",1741555077319,4.96968971,2037.4,2036.9,5.45932]
["bitfinex","ETHUSD",1741555077491,4.96968971,2037.4,2037.1,0.55]
["bitfinex","ETHUSD",1741555077889,4.96968971,2037.4,2037.0,4.90917]
["bitfinex","ETHUSD",1741555077890,8.4362,2037.8,2037.2,0.55]
["bitfinex","ETHUSD",1741555078085,4.908,2037.5,2037.2,0.55]
["bitfinex","ETHUSD",1741555078734,13.34366,2037.8,2037.1,5.48360104]
["bitfinex","ETHUSD",1741555078888,13.34366,2037.8,2037.4,0.55]
["bitfinex","ETHUSD",1741555079086,4.96885267,2037.7,2037.3,0.55]
["bitfinex","ETHUSD",1741555079529,7.68,2037.8,2037.5,5.45784]
["bitfinex","ETHUSD",1741555079728,7.68,2037.8,2037.5,6.003624]
["bitfinex","ETHUSD",1741555079948,7.68,2037.8,2037.5,1.095784]
["bitfinex","ETHUSD",1741555080152,12.64865669,2037.8,2037.5,1.095784]
["bitfinex","ETHUSD",1741555080438,7.68,2037.8,2037.5,1.095784]
["bitfinex","ETHUSD",1741555080640,7.74134668,2037.8,2037.5,1.095784]
["bitfinex","ETHUSD",1741555080839,7.74134668,2037.8,2037.5,0.55]
["bitfinex","ETHUSD",1741555081011,12.64865668,2037.8,2037.5,0.55]
["bitfinex","ETHUSD",1741555081212,12.58731,2037.8,2037.5,0.55]
["bitfinex","ETHUSD",1741555081947,7.68,2037.8,2037.5,0.55]
["bitfinex","ETHUSD",1741555082151,12.64863664,2037.8,2037.5,0.55]
["bitfinex","ETHUSD",1741555082322,0.05,2038.0,2037.9,4.90701]
["bitfinex","ETHUSD",1741555082524,4.90734,2037.8,2037.6,5.513]
["bitfinex","ETHUSD",1741555082752,0.05,2038.0,2037.7,0.55]
["bitfinex","ETHUSD",1741555083554,0.05,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1741555083757,0.05,2038.0,2037.9,5.45701]
["bitfinex","ETHUSD",1741555084555,0.05,2038.0,2037.9,4.90701]
["bitfinex","ETHUSD",1741555084763,0.05,2038.0,2037.9,1.586412]
["bitfinex","ETHUSD",1741555084930,0.05,2038.0,2037.9,5.45701]
["bitfinex","ETHUSD",1741555085809,0.05,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1741555087956,0.05,2038.0,2037.9,6.24271]
["bitfinex","ETHUSD",1741555088914,0.05,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1741555091580,0.05,2038.0,2037.9,5.45701]
["bitfinex","ETHUSD",1741555091886,0.05,2038.0,2037.9,1.58889275]
["bitfinex","ETHUSD",1741555092046,0.05,2038.0,2037.9,6.49590275]
["bitfinex","ETHUSD",1741555092445,0.05,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1741555092666,0.05,2038.0,2037.9,5.45701]
["bitfinex","ETHUSD",1741555093381,0.05,2038.0,2037.9,5.4818199]
["bitfinex","ETHUSD",1741555093773,0.05,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1741555094551,0.05,2038.0,2037.9,5.45701]
["bitfinex","ETHUSD",1741555094882,0.05,2038.0,2037.9,6.29909598]
["bitfinex","ETHUSD",1741555095084,0.05,2038.0,2037.9,9.29909598]
["bitfinex","ETHUSD",1741555095283,1e-05,2038.0,2037.9,10.08479598]
["bitfinex","ETHUSD",1741555095854,5.72881,2039.1,2038.6,4.90512]
["bitfinex","ETHUSD",1741555096066,4.96583938,2039.0,2038.6,0.55]
["bitfinex","ETHUSD",1741555096266,0.8246,2039.1,2038.8,0.55]
["bitfinex","ETHUSD",1741555096469,5.72877,2039.1,2038.8,0.55]
["bitfinex","ETHUSD",1741555096665,4.9656796,2039.0,2038.8,0.55]
["bitfinex","ETHUSD",1741555097951,4.90508,2038.7,2038.6,0.55]
["bitfinex","ETHUSD",1741555098199,0.0613096,2039.0,2038.5,5.449]
["bitfinex","ETHUSD",1741555098406,4.90532,2038.6,2038.5,5.449]
["bitfinex","ETHUSD",1741555098579,4.90596,2038.4,2038.0,5.436]
["bitfinex","ETHUSD",1741555098904,4.90604,2038.3,2038.1,1.1970786]
["bitfinex","ETHUSD",1741555099269,0.06132523,2038.4,2038.1,0.55]
["bitfinex","ETHUSD",1741555099477,4.96722523,2038.4,2038.1,0.55]
["bitfinex","ETHUSD",1741555099858,9.81128,2038.5,2038.1,0.55]
["bitfinex","ETHUSD",1741555100258,4.90582,2038.4,2038.1,0.55]
["bitfinex","ETHUSD",1741555101788,4.90615,2038.3,2038.1,0.55]
["bitfinex","ETHUSD",1741555102192,4.90582,2038.4,2038.1,0.55]
["bitfinex","ETHUSD",1741555102968,4.90582,2038.4,2038.1,2.2927276]
["bitfinex","ETHUSD",1741555103376,4.90582,2038.4,2038.1,0.55]
["bitfinex","ETHUSD",1741555103683,9.81176,2038.4,2038.1,0.55]
["bitfinex","ETHUSD",1741555104200,4.90615,2038.3,2038.1,0.55]
["bitfinex","ETHUSD",1741555104599,4.90566,2038.5,2038.1,5.45647]
["bitfinex","ETHUSD",1741555104766,8.69614,2038.8,2038.2,0.02479914]
["bitfinex","ETHUSD",1741555105100,4.9056,2038.5,2038.2,0.60107991]
["bitfinex","ETHUSD",1741555105700,8.69614,2038.8,2038.3,0.55]
["bitfinex","ETHUSD",1741555105701,4.90518,2038.7,2038.3,0.55]
["bitfinex","ETHUSD",1741555105911,4.96649872,2038.7,2038.3,0.55]
["bitfinex","ETHUSD",1741555106114,4.90534,2038.6,2038.3,0.55]
["bitfinex","ETHUSD",1741555108982,9.81082,2038.6,2038.3,0.55]
["bitfinex","ETHUSD",1741555109165,4.90534,2038.6,2038.3,0.55]
["bitfinex","ETHUSD",1741555109365,4.90592,2038.4,2038.0,5.436]
["bitfinex","ETHUSD",1741555109569,4.90625,2038.3,2038.1,0.55]
["bitfinex","ETHUSD",1741555109971,4.90625,2038.3,2038.0,5.436]
["bitfinex","ETHUSD",1741555109972,4.96756532,2038.3,2038.0,5.436]
["bitfinex","ETHUSD",1741555110181,4.90595,2038.4,2038.0,5.46080976]
["bitfinex","ETHUSD",1741555110393,4.90616,2038.3,2038.0,5.436]
["bitfinex","ETHUSD",1741555110580,4.9059,2038.4,2038.1,0.55]
["bitfinex","ETHUSD",1741555110794,4.90612,2038.3,2038.1,0.55]
["bitfinex","ETHUSD",1741555110973,0.7913,2038.8,2038.1,0.55]
["bitfinex","ETHUSD",1741555111309,4.90653,2038.1,2037.6,21.15953]
["bitfinex","ETHUSD",1741555111514,4.90653,2038.1,2037.7,5.353]
["bitfinex","ETHUSD",1741555111712,4.90653,2038.1,2037.9,0.55]
["bitfinex","ETHUSD",1741555112008,4.90638,2038.2,2037.9,0.55]
["bitfinex","ETHUSD",1741555112218,4.90638,2038.2,2037.8,0.63933698]
["bitfinex","ETHUSD",1741555112219,4.90657,2038.1,2037.8,0.63933698]
["bitfinex","ETHUSD",1741555112575,4.90657,2038.1,2037.8,0.61451944]
["bitfinex","ETHUSD",1741555112916,4.90657,2038.1,2037.9,0.55]
["bitfinex","ETHUSD",1741555113216,4.90594,2038.4,2037.9,6.59927094]
["bitfinex","ETHUSD",1741555113428,5.69637,2038.8,2037.9,1.71730851]
["bitfinex","ETHUSD",1741555113726,4.9665798,2038.7,2038.3,0.55]
["bitfinex","ETHUSD",1741555114016,4.90544,2038.6,2038.2,0.55]
["bitfinex","ETHUSD",1741555114225,4.90544,2038.6,2038.2,0.57478921]
["bitfinex","ETHUSD",1741555114421,4.90544,2038.6,2038.2,1.20183813]
["bitfinex","ETHUSD",1741555114935,4.90544,2038.6,2038.2,6.10799813]
["bitfinex","ETHUSD",1741555115435,4.90544,2038.6,2038.2,6.08320892]
["bitfinex","ETHUSD",1741555117060,4.90548,2038.6,2038.2,1.17704892]
["bitfinex","ETHUSD",1741555117621,4.90566,2038.5,2038.2,1.17704892]
["bitfinex","ETHUSD",1741555119585,4.90591,2038.4,2038.2,1.17704892]
["bitfinex","ETHUSD",1741555119787,4.90688,2038.0,2037.8,11.4444]
["bitfinex","ETHUSD",1741555120000,4.90653,2038.1,2037.8,11.4444]
["bitfinex","ETHUSD",1741555120204,4.90749,2037.7,2037.6,16.252]
["bitfinex","ETHUSD",1741555120421,5.79603407,2037.7,2037.6,16.252]
["bitfinex","ETHUSD",1741555120689,4.90822,2037.4,2037.2,6.1084]
["bitfinex","ETHUSD",1741555120907,4.90822,2037.4,2037.2,6.71924]
["bitfinex","ETHUSD",1741555121106,4.90822,2037.4,2037.2,0.61084]
["bitfinex","ETHUSD",1741555121107,4.90845,2037.3,2037.2,0.61084]
["bitfinex","ETHUSD",1741555121309,4.90893,2037.1,2037.0,5.319]
["bitfinex","ETHUSD",1741555121609,4.90966,2036.8,2036.7,21.573]
["bitfinex","ETHUSD",1741555121809,4.90942,2036.9,2036.7,21.573]
["bitfinex","ETHUSD",1741555122008,4.90966,2036.8,2036.7,21.573]
["bitfinex","ETHUSD",1741555122610,4.90966,2036.8,2036.7,22.123]
["bitfinex","ETHUSD",1741555122833,4.90966,2036.8,2036.7,21.573]
["bitfinex","ETHUSD",1741555123350,4.90966,2036.8,2036.7,22.123]
["bitfinex","ETHUSD",1741555123557,0.8272,2037.5,2036.7,23.86414]
["bitfinex","ETHUSD",1741555123733,4.90892,2037.2,2036.8,0.55]
["bitfinex","ETHUSD",1741555123913,4.90895,2037.1,2036.8,0.55]
["bitfinex","ETHUSD",1741555124608,4.90942,2036.9,2036.8,0.55]
["bitfinex","ETHUSD",1741555124720,4.90942,2036.9,2036.7,16.251]
["bitfinex","ETHUSD",1741555124721,4.90966,2036.8,2036.7,16.251]
["bitfinex","ETHUSD",1741555125117,4.90966,2036.8,2036.7,16.801]
["bitfinex","ETHUSD",1741555125544,4.90966,2036.8,2036.0,6.1428]
["bitfinex","ETHUSD",1741555125545,4.90991,2036.7,2036.0,6.1428]
["bitfinex","ETHUSD",1741555125854,4.97164003,2036.6,2036.1,5.319]
["bitfinex","ETHUSD",1741555126154,7.68,2036.9,2036.4,0.55]
["bitfinex","ETHUSD",1741555126155,4.90992,2036.7,2036.4,0.55]
["bitfinex","ETHUSD",1741555126317,4.91017,2036.6,2036.4,0.55]
["bitfinex","ETHUSD",1741555126658,4.90992,2036.7,2036.3,0.55]
["bitfinex","ETHUSD",1741555126867,4.90985,2036.8,2036.5,0.55]
["bitfinex","ETHUSD",1741555127155,4.90991,2036.7,2036.5,0.55]
["bitfinex","ETHUSD",1741555127539,4.90991,2036.7,2036.4,1.096107]
["bitfinex","ETHUSD",1741555127743,0.06137442,2036.6,2036.0,0.7928]
["bitfinex","ETHUSD",1741555127945,4.91073,2036.4,2036.1,5.311]
["bitfinex","ETHUSD",1741555128264,0.0613832,2036.3,2036.1,5.311]
["bitfinex","ETHUSD",1741555128430,5.71454,2036.4,2036.1,5.311]
["bitfinex","ETHUSD",1741555128632,4.91064,2036.4,2036.1,5.311]
["bitfinex","ETHUSD",1741555128836,4.91064,2036.4,2036.2,0.55]
["bitfinex","ETHUSD",1741555129018,4.91005,2036.7,2036.2,1.077248]
["bitfinex","ETHUSD",1741555129220,10.62313,2036.9,2036.5,0.55]
["bitfinex","ETHUSD",1741555129453,4.90992,2036.7,2036.4,0.55]
["bitfinex","ETHUSD",1741555129843,4.90992,2036.7,2036.3,0.55]
["bitfinex","ETHUSD",1741555130161,0.8039,2036.9,2036.6,0.55]
["bitfinex","ETHUSD",1741555130459,4.97060527,2037.0,2036.6,0.55]
["bitfinex","ETHUSD",1741555130933,4.97060527,2037.0,2036.6,5.46008]
["bitfinex","ETHUSD",1741555131135,4.97060527,2037.0,2036.6,6.497103]
["bitfinex","ETHUSD",1741555131334,4.90923,2037.0,2036.6,6.497103]
["bitfinex","ETHUSD",1741555131733,4.97034021,2037.1,2036.8,0.55]
["bitfinex","ETHUSD",1741555131932,13.3927,2037.2,2036.8,0.55]
["bitfinex","ETHUSD",1741555132166,4.97051021,2037.1,2036.8,0.55]
["bitfinex","ETHUSD",1741555132374,4.90929,2037.0,2036.8,0.55]
["bitfinex","ETHUSD",1741555132991,4.90929,2037.0,2036.5,0.55]
["bitfinex","ETHUSD",1741555133163,4.90929,2037.0,2036.5,6.006306]
["bitfinex","ETHUSD",1741555133556,4.90929,2037.0,2036.6,4.9101]
["bitfinex","ETHUSD",1741555133784,4.9706602,2037.0,2036.6,4.9101]
["bitfinex","ETHUSD",1741555134387,4.90955,2036.9,2036.5,6.006306]
["bitfinex","ETHUSD",1741555134590,4.90929,2037.0,2036.5,6.006306]
["bitfinex","ETHUSD",1741555135089,4.90933,2037.0,2036.6,5.45999]
["bitfinex","ETHUSD",1741555135279,4.90933,2037.0,2036.6,6.6066376]
["bitfinex","ETHUSD",1741555135677,0.06137019,2037.0,2036.8,0.55]
["bitfinex","ETHUSD",1741555136085,4.97057019,2037.0,2036.8,0.55]
["bitfinex","ETHUSD",1741555136691,0.06137019,2037.0,2036.8,0.55]
["bitfinex","ETHUSD",1741555136991,0.06137019,2037.2,2037.0,0.55]
["bitfinex","ETHUSD",1741555138959,4.90859,2037.3,2037.0,0.55]
["bitfinex","ETHUSD",1741555139156,0.061365,2037.2,2037.1,5.45893]
["bitfinex","ETHUSD",1741555139359,12.95,2037.6,2037.2,0.57486943]
["bitfinex","ETHUSD",1741555139559,0.7687,2037.7,2037.5,0.55]
["bitfinex","ETHUSD",1741555139787,10.33347021,2038.0,2037.5,0.55]
["bitfinex","ETHUSD",1741555139788,0.06135173,2037.9,2037.5,0.55]
["bitfinex","ETHUSD",1741555139990,4.90758,2037.7,2037.5,0.55]
["bitfinex","ETHUSD",1741555140286,0.06134902,2037.7,2037.5,0.55]
["bitfinex","ETHUSD",1741555140486,4.90729,2037.8,2037.5,0.55]
["bitfinex","ETHUSD",1741555140691,0.06134901,2037.7,2037.5,0.55]
["bitfinex","ETHUSD",1741555140900,16.00938021,2038.0,2037.5,5.45793]
["bitfinex","ETHUSD",1741555141086,4.96838894,2037.9,2037.5,5.45793]
["bitfinex","ETHUSD",1741555141287,4.96838894,2037.9,2037.5,0.55]
["bitfinex","ETHUSD",1741555141488,0.7687,2038.0,2037.4,0.55]
["bitfinex","ETHUSD",1741555141725,5.67556,2038.0,2037.6,0.55]
["bitfinex","ETHUSD",1741555142430,5.67556,2038.0,2037.6,5.45763]
["bitfinex","ETHUSD",1741555142634,5.67485,2038.3,2037.9,0.55]
["bitfinex","ETHUSD",1741555142843,10.33340021,2038.1,2037.3,5.269]
["bitfinex","ETHUSD",1741555143129,8.67495,2038.3,2037.9,0.55]
["bitfinex","ETHUSD",1741555143337,4.90631,2038.2,2037.9,0.55]
["bitfinex","ETHUSD",1741555143833,4.9678693,2038.1,2037.9,0.55]
["bitfinex","ETHUSD",1741555144494,4.90677,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1741555144816,4.9678591,2038.2,2037.9,0.55]
["bitfinex","ETHUSD",1741555145012,4.90657,2038.1,2037.9,0.55]
["bitfinex","ETHUSD",1741555145218,4.90717,2037.9,2037.5,4.90781]
["bitfinex","ETHUSD",1741555145404,4.90791,2037.6,2037.2,5.73037]
["bitfinex","ETHUSD",1741555145604,4.96934967,2037.5,2037.1,10.1749]
["bitfinex","ETHUSD",1741555145817,0.06134967,2037.5,2037.1,10.1749]
["bitfinex","ETHUSD",1741555146018,11.14878021,2037.8,2037.5,4.90782]
["bitfinex","ETHUSD",1741555146019,0.8146,2037.8,2037.5,4.90782]
["bitfinex","ETHUSD",1741555146322,0.06135078,2038.0,2037.9,0.55]
["bitfinex","ETHUSD",1741555146524,0.06135078,2038.0,2037.7,0.55]
["bitfinex","ETHUSD",1741555146831,0.06135078,2038.0,2037.7,5.45742]
["bitfinex","ETHUSD",1741555147035,5.72122,2038.1,2037.7,5.45742]
["bitfinex","ETHUSD",1741555147425,4.96817113,2038.0,2037.6,5.45763]
["bitfinex","ETHUSD",1741555147625,0.06134113,2038.0,2037.8,0.55]
["bitfinex","ETHUSD",1741555148055,5.72122,2038.1,2037.8,0.55]
["bitfinex","ETHUSD",1741555148428,0.06134098,2038.0,2037.6,5.45769]
["bitfinex","ETHUSD",1741555149563,0.8146,2038.1,2037.8,0.55]
["bitfinex","ETHUSD",1741555149861,11.51130021,2038.4,2038.0,4.90662]
["bitfinex","ETHUSD",1741555150014,0.06133539,2038.3,2038.0,0.55]
["bitfinex","ETHUSD",1741555150346,4.96747539,2038.3,2038.0,0.55]
["bitfinex","ETHUSD",1741555150922,4.90636,2038.2,2038.0,0.55]
["bitfinex","ETHUSD",1741555151153,4.90614,2038.3,2038.0,0.55]
["bitfinex","ETHUSD",1741555151349,0.06133327,2038.2,2038.0,0.55]
["bitfinex","ETHUSD",1741555152957,0.06133327,2038.2,2038.0,4.90676]
["bitfinex","ETHUSD",1741555153253,11.51130021,2038.4,2038.1,0.55]
["bitfinex","ETHUSD",1741555153471,5.27,2038.4,2038.3,5.45604]
["bitfinex","ETHUSD",1741555153660,0.8017,2038.6,2038.4,0.55]
["bitfinex","ETHUSD",1741555153867,0.86302269,2038.6,2038.4,0.55]
["bitfinex","ETHUSD",1741555154566,4.90090462,2038.7,2038.6,0.55]
["bitfinex","ETHUSD",1741555154994,0.06131804,2038.8,2038.6,0.55]
["bitfinex","ETHUSD",1741555155492,0.0613172,2038.8,2038.4,0.55]
["bitfinex","ETHUSD",1741555155692,4.90541,2038.6,2038.4,0.55]
["bitfinex","ETHUSD",1741555155891,4.96673067,2038.6,2038.4,0.55]
["bitfinex","ETHUSD",1741555156198,0.06132067,2038.6,2038.4,0.55]
["bitfinex","ETHUSD",1741555156566,4.90556,2038.5,2038.4,0.55]
["bitfinex","ETHUSD",1741555157394,4.96688295,2038.5,2038.4,0.55]
["bitfinex","ETHUSD",1741555157889,4.90639,2038.2,2038.0,5.35]
["bitfinex","ETHUSD",1741555158091,9.8128,2038.2,2038.0,5.35]
["bitfinex","ETHUSD",1741555158300,4.90639,2038.2,2038.1,0.55]
["bitfinex","ETHUSD",1741555158474,4.90607,2038.3,2038.1,0.55]
["bitfinex","ETHUSD",1741555158475,9.81223,2038.3,2038.1,0.55]
["bitfinex","ETHUSD",1741555158659,4.90607,2038.3,2038.1,0.55]
["bitfinex","ETHUSD",1741555158996,4.96740124,2038.3,2038.1,0.55]
["bitfinex","ETHUSD",1741555159606,11.16291006,2038.2,2037.3,0.82]
["bitfinex","ETHUSD",1741555159762,0.8278,2037.7,2037.0,17.081]
["bitfinex","ETHUSD",1741555159959,4.90868,2037.3,2037.0,16.261]
["bitfinex","ETHUSD",1741555160161,0.06136067,2037.2,2037.0,16.261]
["bitfinex","ETHUSD",1741555160496,5.73666,2037.2,2037.0,16.261]
["bitfinex","ETHUSD",1741555160702,5.79802479,2037.2,2037.1,0.55]
["bitfinex","ETHUSD",1741555161005,5.73666,2037.2,2037.1,0.55]
["bitfinex","ETHUSD",1741555161854,4.90837,2037.4,2037.1,0.55]
["bitfinex","ETHUSD",1741555162057,4.90867,2037.3,2037.1,0.55]
["bitfinex","ETHUSD",1741555162323,4.90869,2037.2,2037.1,0.55]
["bitfinex","ETHUSD",1741555162470,4.90867,2037.3,2037.1,0.55]
["bitfinex","ETHUSD",1741555162668,7.68,2037.6,2037.1,2.2311]
["bitfinex","ETHUSD",1741555162895,5.7346,2038.0,2037.5,0.55]
["bitfinex","ETHUSD",1741555163072,4.96812439,2038.0,2037.5,0.55]
["bitfinex","ETHUSD",1741555163262,4.90727,2037.8,2037.4,0.55]
["bitfinex","ETHUSD",1741555163860,4.9686144,2037.8,2037.4,0.55]
["bitfinex","ETHUSD",1741555164060,4.90724,2037.9,2037.4,6.607089]
["bitfinex","ETHUSD",1741555164259,0.0613444,2038.0,2037.4,1.699029]
["bitfinex","ETHUSD",1741555164456,4.90738,2037.8,2037.3,5.212]
["bitfinex","ETHUSD",1741555164694,4.9078,2037.6,2037.4,0.55]
["bitfinex","ETHUSD",1741555165199,4.96886955,2037.7,2037.4,0.55]
["bitfinex","ETHUSD",1741555165499,0.06134955,2037.7,2037.4,5.45821]
["bitfinex","ETHUSD",1741555165699,4.90716,2037.9,2037.4,4.90812]
["bitfinex","ETHUSD",1741555165901,4.90693,2038.0,2037.5,5.4579]
["bitfinex","ETHUSD",1741555166119,4.90693,2038.0,2037.7,0.55]
["bitfinex","ETHUSD",1741555166530,4.90737,2037.8,2037.6,0.55]
["bitfinex","ETHUSD",1741555166825,0.824,2038.1,2037.9,0.55]
["bitfinex","ETHUSD",1741555167023,4.96741649,2038.3,2037.9,0.55]
["bitfinex","ETHUSD",1741555167224,0.06133649,2038.3,2038.2,5.45628]
["bitfinex","ETHUSD",1741555167439,0.06132903,2038.4,2038.1,0.55]
["bitfinex","ETHUSD",1741555167614,0.824,2038.9,2038.5,0.55]
["bitfinex","ETHUSD",1741555167784,18.37883006,2039.2,2037.9,10.11197]
["bitfinex","ETHUSD",1741555167785,0.06131543,2038.8,2038.7,0.55]
["bitfinex","ETHUSD",1741555167989,4.90441,2039.0,2038.6,0.55]
["bitfinex","ETHUSD",1741555168291,4.96602053,2038.9,2038.6,0.55]
["bitfinex","ETHUSD",1741555168714,4.90441,2039.0,2038.6,0.55]
["bitfinex","ETHUSD",1741555169024,4.90441,2039.0,2038.6,6.597974]
["bitfinex","ETHUSD",1741555169530,4.90416,2039.1,2038.6,6.62274404]
["bitfinex","ETHUSD",1741555170126,4.96569991,2039.0,2038.6,6.62267404]
["bitfinex","ETHUSD",1741555170288,4.96569991,2039.0,2038.6,6.597904]
["bitfinex","ETHUSD",1741555170717,4.96569991,2039.0,2038.5,5.45545]
["bitfinex","ETHUSD",1741555171230,5.27,2039.7,2039.5,4.90316]
["bitfinex","ETHUSD",1741555171405,0.7693,2039.8,2039.4,0.55]
["bitfinex","ETHUSD",1741555171587,0.03654051,2039.7,2039.6,0.55]
["bitfinex","ETHUSD",1741555171792,0.7693,2039.8,2039.7,0.55]
["bitfinex","ETHUSD",1741555172029,5.27,2040.1,2039.6,4.90283]
["bitfinex","ETHUSD",1741555172030,0.92637451,2040.0,2039.6,0.55]
["bitfinex","ETHUSD",1741555172232,5.82844451,2040.0,2039.6,0.55]
["bitfinex","ETHUSD",1741555172526,4.90244,2039.8,2039.4,0.55]
["bitfinex","ETHUSD",1741555172713,0.03654051,2039.7,2039.4,0.55]
["bitfinex","ETHUSD",1741555173116,9.84211051,2039.7,2039.4,0.55]
["bitfinex","ETHUSD",1741555173317,4.90316,2039.5,2039.1,0.8247]
["bitfinex","ETHUSD",1741555173502,4.93970051,2039.5,2039.2,0.55]
["bitfinex","ETHUSD",1741555173718,4.90343,2039.4,2039.2,0.55]
["bitfinex","ETHUSD",1741555173914,4.90433,2039.1,2038.7,5.211]
["bitfinex","ETHUSD",1741555174253,0.03654051,2039.0,2038.8,0.55]
["bitfinex","ETHUSD",1741555174857,0.03654051,2039.0,2038.6,16.253]
["bitfinex","ETHUSD",1741555174858,4.90503,2038.8,2038.6,16.253]
["bitfinex","ETHUSD",1741555175140,0.03654051,2038.8,2038.7,0.55]
["bitfinex","ETHUSD",1741555175446,5.76579051,2039.2,2038.7,7.13532]
["bitfinex","ETHUSD",1741555175630,4.90413,2039.1,2038.7,7.13532]
["bitfinex","ETHUSD",1741555175834,0.03654051,2039.0,2038.7,0.55]
["bitfinex","ETHUSD",1741555176949,0.03654051,2039.0,2038.7,5.45501]
["bitfinex","ETHUSD",1741555177118,4.94077051,2039.1,2038.7,0.55]
["bitfinex","ETHUSD",1741555177515,0.03654051,2039.1,2038.7,6.20523]
["bitfinex","ETHUSD",1741555177851,4.94024051,2039.3,2038.9,0.55]
["bitfinex","ETHUSD",1741555178211,4.90353,2039.4,2038.9,5.45446]
["bitfinex","ETHUSD",1741555178415,10.99777,2039.8,2039.4,0.55]
["bitfinex","ETHUSD",1741555178624,4.90303,2039.6,2039.4,0.55]
["bitfinex","ETHUSD",1741555178824,0.03654051,2039.5,2039.4,0.55]
["bitfinex","ETHUSD",1741555179572,4.93948051,2039.6,2039.3,0.55]
["bitfinex","ETHUSD",1741555179770,4.90316,2039.5,2039.3,0.55]
["bitfinex","ETHUSD",1741555179955,0.03654051,2039.4,2039.0,5.45425]
["bitfinex","ETHUSD",1741555180265,4.94008051,2039.4,2039.0,0.55]
["bitfinex","ETHUSD",1741555181251,4.90285,2039.7,2039.0,5.50316841]
["bitfinex","ETHUSD",1741555181563,3.0,2039.5,2039.1,0.55]
["bitfinex","ETHUSD",1741555181770,7.90317,2039.5,2039.1,0.55]
["bitfinex","ETHUSD",1741555181972,0.03654051,2039.4,2039.1,0.55]
["bitfinex","ETHUSD",1741555182274,4.94010051,2039.4,2039.0,0.55]
["bitfinex","ETHUSD",1741555182435,0.03654051,2039.4,2039.0,5.45413]
["bitfinex","ETHUSD",1741555182636,4.93996051,2039.4,2039.0,5.45413]
["bitfinex","ETHUSD",1741555183146,4.93996051,2039.4,2039.0,0.55]
["bitfinex","ETHUSD",1741555183537,0.7853,2039.3,2038.8,5.183]
["bitfinex","ETHUSD",1741555183770,4.90425,2039.1,2038.8,5.183]
["bitfinex","ETHUSD",1741555183968,0.03654051,2039.0,2038.9,0.55]
["bitfinex","ETHUSD",1741555184340,4.90341,2039.4,2038.9,0.55]
["bitfinex","ETHUSD",1741555184341,8.4653,2039.6,2038.9,0.59904708]
["bitfinex","ETHUSD",1741555184540,7.68,2039.6,2039.4,0.55]
["bitfinex","ETHUSD",1741555184757,0.03654051,2039.6,2039.3,0.55]
["bitfinex","ETHUSD",1741555185032,4.93946051,2039.6,2039.3,0.55]
["bitfinex","ETHUSD",1741555185232,4.93946051,2039.6,2039.2,0.55]
["bitfinex","ETHUSD",1741555185433,4.90327,2039.5,2039.2,0.55]
["bitfinex","ETHUSD",1741555185633,9.80667,2039.5,2039.2,0.55]
["bitfinex","ETHUSD",1741555185873,7.68,2039.9,2039.2,0.55]
["bitfinex","ETHUSD",1741555185874,5.022594,2040.0,2039.6,0.55]
["bitfinex","ETHUSD",1741555186043,12.924704,2040.0,2039.6,0.55]
["bitfinex","ETHUSD",1741555186366,4.90244,2039.8,2039.5,0.55]
["bitfinex","ETHUSD",1741555187041,4.93898051,2039.8,2039.5,0.55]
["bitfinex","ETHUSD",1741555187244,8.022544,2040.0,2039.7,0.55]
["bitfinex","ETHUSD",1741555187451,0.120534,2040.0,2039.4,5.97302914]
["bitfinex","ETHUSD",1741555187775,4.9035,2039.4,2039.0,5.174]
["bitfinex","ETHUSD",1741555188067,3.0,2039.6,2039.1,0.55]
["bitfinex","ETHUSD",1741555188274,3.0,2039.6,2039.1,5.45389]
["bitfinex","ETHUSD",1741555188275,4.90328,2039.5,2039.1,5.45389]
["bitfinex","ETHUSD",1741555188460,4.90348,2039.4,2039.1,0.55]
["bitfinex","ETHUSD",1741555188770,4.9032,2039.5,2039.1,5.454]
["bitfinex","ETHUSD",1741555189071,0.03654051,2039.4,2039.1,5.454]
["bitfinex","ETHUSD",1741555189272,4.9032,2039.5,2039.1,5.454]
["bitfinex","ETHUSD",1741555189838,4.94005051,2039.4,2039.0,0.55]
["bitfinex","ETHUSD",1741555190040,0.03654051,2039.3,2039.0,0.55]
["bitfinex","ETHUSD",1741555190240,9.84405051,2039.3,2038.9,0.55]
["bitfinex","ETHUSD",1741555190550,4.90366,2039.3,2038.9,0.55]
["bitfinex","ETHUSD",1741555190871,4.94042051,2039.2,2038.9,0.55]
["bitfinex","ETHUSD",1741555191273,4.90388,2039.2,2038.9,0.55]
["bitfinex","ETHUSD",1741555191455,4.94078051,2039.1,2038.9,0.55]
["bitfinex","ETHUSD",1741555191656,4.94078051,2039.1,2038.6,21.15818]
["bitfinex","ETHUSD",1741555191657,4.9047,2038.9,2038.6,16.253]
["bitfinex","ETHUSD",1741555191857,4.94152051,2038.8,2038.6,16.253]
["bitfinex","ETHUSD",1741555192459,4.94152051,2038.8,2038.7,0.55]
["bitfinex","ETHUSD",1741555192644,0.03654051,2038.8,2038.6,16.253]
["bitfinex","ETHUSD",1741555192846,4.94150051,2038.8,2038.6,16.253]
["bitfinex","ETHUSD",1741555193158,3.0,2039.0,2038.7,0.55]
["bitfinex","ETHUSD",1741555193353,7.90447,2039.0,2038.7,0.55]
["bitfinex","ETHUSD",1741555194075,3.0,2039.1,2038.7,0.55]
["bitfinex","ETHUSD",1741555194381,4.94093051,2039.0,2038.7,0.55]
["bitfinex","ETHUSD",1741555194552,4.90439,2039.0,2038.7,0.55]
["bitfinex","ETHUSD",1741555195182,4.90418,2039.1,2038.7,0.55]
["bitfinex","ETHUSD",1741555195384,4.94092051,2039.0,2038.7,0.55]
["bitfinex","ETHUSD",1741555195560,5.73299,2039.2,2038.7,7.625778]
["bitfinex","ETHUSD",1741555195877,0.03654051,2039.2,2039.0,0.55]
["bitfinex","ETHUSD",1741555196574,4.94044051,2039.2,2038.9,0.55]
["bitfinex","ETHUSD",1741555196886,4.94054051,2039.2,2038.7,0.777]
["bitfinex","ETHUSD",1741555197050,4.90446,2039.0,2038.8,0.55]
["bitfinex","ETHUSD",1741555198062,4.90433,2039.1,2038.8,0.55]
["bitfinex","ETHUSD",1741555199190,4.90436,2039.0,2038.8,0.55]
["bitfinex","ETHUSD",1741555199549,4.90436,2039.0,2038.7,0.777]
["bitfinex","ETHUSD",1741555199550,4.94114051,2038.9,2038.7,0.55]
["bitfinex","ETHUSD",1741555200587,4.94114051,2038.9,2038.6,16.253]
["bitfinex","ETHUSD",1741555200588,4.94114051,2038.9,2038.5,5.45555]
["bitfinex","ETHUSD",1741555200795,4.94114051,2038.9,2038.5,0.55]
["bitfinex","ETHUSD",1741555201151,4.90485,2038.8,2038.4,0.8323]
["bitfinex","ETHUSD",1741555201353,4.90513,2038.7,2038.4,0.8323]
["bitfinex","ETHUSD",1741555201774,0.8009,2038.9,2038.4,0.8323]
["bitfinex","ETHUSD",1741555201984,5.7055,2038.9,2038.5,0.55]
["bitfinex","ETHUSD",1741555202151,4.9046,2038.9,2038.5,0.55]
["bitfinex","ETHUSD",1741555202356,4.90495,2038.8,2038.5,0.55]
["bitfinex","ETHUSD",1741555202987,4.94149051,2038.8,2038.5,0.55]
["bitfinex","ETHUSD",1741555203157,4.90509,2038.7,2038.5,0.55]
["bitfinex","ETHUSD",1741555205303,4.90609,2038.3,2038.0,16.246]
["bitfinex","ETHUSD",1741555205476,4.90653,2038.1,2038.0,16.246]
["bitfinex","ETHUSD",1741555205680,4.90747,2037.8,2037.6,5.11]
["bitfinex","ETHUSD",1741555205975,4.90749,2037.7,2037.6,5.11]
["bitfinex","ETHUSD",1741555206172,4.90862,2037.3,2037.1,16.248]
["bitfinex","ETHUSD",1741555206402,4.90814,2037.5,2037.1,16.248]
["bitfinex","ETHUSD",1741555206603,4.90864,2037.3,2037.1,16.248]
["bitfinex","ETHUSD",1741555206774,4.90869,2037.2,2037.1,16.248]
["bitfinex","ETHUSD",1741555206990,9.81724,2037.3,2037.1,0.55]
["bitfinex","ETHUSD",1741555207196,9.81724,2037.3,2037.0,0.8174]
["bitfinex","ETHUSD",1741555207487,4.90893,2037.1,2037.0,0.8174]
["bitfinex","ETHUSD",1741555207687,4.90893,2037.1,2036.7,0.8174]
["bitfinex","ETHUSD",1741555207888,4.90893,2037.1,2036.8,0.55]
["bitfinex","ETHUSD",1741555208092,4.90952,2036.9,2036.7,0.8174]
["bitfinex","ETHUSD",1741555208293,3.0,2037.4,2036.7,0.8174]
["bitfinex","ETHUSD",1741555208496,4.94514051,2037.3,2036.8,4.95859816]
["bitfinex","ETHUSD",1741555208820,4.90894,2037.1,2036.7,0.8174]
["bitfinex","ETHUSD",1741555209117,4.90894,2037.1,2036.8,0.55]
["bitfinex","ETHUSD",1741555209324,4.90918,2037.0,2036.8,0.55]
["bitfinex","ETHUSD",1741555209527,9.81803,2037.1,2036.8,0.55]
["bitfinex","ETHUSD",1741555209710,4.90958,2036.9,2036.7,0.8174]
["bitfinex","ETHUSD",1741555210020,9.81916,2036.9,2036.7,0.8174]
["bitfinex","ETHUSD",1741555210218,4.90958,2036.9,2036.8,0.55]
["bitfinex","ETHUSD",1741555210595,4.90976,2036.8,2036.6,0.55]
["bitfinex","ETHUSD",1741555210795,4.90958,2036.9,2036.6,0.55]
["bitfinex","ETHUSD",1741555211425,5.66641,2037.1,2036.6,0.55]
["bitfinex","ETHUSD",1741555211724,4.90922,2037.0,2036.6,1.688578]
["bitfinex","ETHUSD",1741555213224,4.90922,2037.0,2036.6,6.795578]
["bitfinex","ETHUSD",1741555213587,4.90922,2037.0,2036.8,0.55]
["bitfinex","ETHUSD",1741555214991,4.90911,2037.1,2036.8,0.55]
["bitfinex","ETHUSD",1741555215187,4.94520051,2037.3,2037.0,0.55]
["bitfinex","ETHUSD",1741555215401,13.3454,2037.5,2037.0,0.55]
["bitfinex","ETHUSD",1741555215402,5.6654,2037.5,2037.0,0.55]
["bitfinex","ETHUSD",1741555215722,7.94489051,2037.4,2037.0,0.55]
["bitfinex","ETHUSD",1741555215928,4.9085,2037.3,2037.0,0.55]
["bitfinex","ETHUSD",1741555216528,4.94504051,2037.3,2037.0,0.55]
["bitfinex","ETHUSD",1741555217328,9.85370051,2037.3,2037.0,0.55]
["bitfinex","ETHUSD",1741555217628,9.8171,2037.3,2037.0,0.55]
["bitfinex","ETHUSD",1741555217835,7.90827,2037.4,2037.0,0.59908701]
["bitfinex","ETHUSD",1741555217987,7.94481051,2037.4,2037.0,5.45916]
["bitfinex","ETHUSD",1741555218325,12.85326051,2037.4,2037.0,0.55]
["bitfinex","ETHUSD",1741555218516,4.9085,2037.3,2037.0,0.55]
["bitfinex","ETHUSD",1741555218833,5.66497,2037.7,2037.3,0.55]
["bitfinex","ETHUSD",1741555219132,4.90732,2037.8,2037.5,0.55]
["bitfinex","ETHUSD",1741555219328,0.03654051,2037.8,2037.5,0.55]
["bitfinex","ETHUSD",1741555219533,4.90771,2037.7,2037.5,0.55]
["bitfinex","ETHUSD",1741555219736,4.94441051,2037.6,2037.4,0.55]
["bitfinex","ETHUSD",1741555220535,4.90797,2037.5,2037.4,0.55]
["bitfinex","ETHUSD",1741555222134,4.90787,2037.6,2037.4,0.55]
["bitfinex","ETHUSD",1741555222309,9.81581,2037.6,2037.4,0.55]
["bitfinex","ETHUSD",1741555223098,9.81575,2037.6,2037.4,0.55]
["bitfinex","ETHUSD",1741555224142,4.90797,2037.5,2037.4,0.55]
["bitfinex","ETHUSD",1741555224441,4.90893,2037.1,2036.8,11.208]
["bitfinex","ETHUSD",1741555224601,4.90884,2037.2,2036.8,10.76764]
["bitfinex","ETHUSD",1741555224944,9.81776,2037.2,2036.8,10.76764]
["bitfinex","ETHUSD",1741555225112,9.81776,2037.2,2036.9,0.55]
["bitfinex","ETHUSD",1741555225431,9.81776,2037.2,2036.9,0.59908701]
["bitfinex","ETHUSD",1741555225432,4.90884,2037.2,2036.9,0.59908701]
["bitfinex","ETHUSD",1741555225740,4.90881,2037.2,2036.9,2.1776627]
["bitfinex","ETHUSD",1741555227516,4.90857,2037.3,2036.9,2.1776627]
["bitfinex","ETHUSD",1741555227837,9.81725,2037.3,2036.9,7.0870527]
["bitfinex","ETHUSD",1741555228037,4.90871,2037.2,2036.9,7.0870527]
["bitfinex","ETHUSD",1741555228434,4.90844,2037.4,2036.9,7.1361397]
["bitfinex","ETHUSD",1741555228626,4.90864,2037.3,2036.9,2.2267497]
["bitfinex","ETHUSD",1741555228831,4.9087,2037.2,2036.9,2.2267497]
["bitfinex","ETHUSD",1741555229234,4.90851,2037.3,2036.9,7.1361397]
["bitfinex","ETHUSD",1741555229644,4.90825,2037.4,2037.1,0.55]
["bitfinex","ETHUSD",1741555229847,4.90774,2037.6,2037.3,0.55]
["bitfinex","ETHUSD",1741555230049,4.90814,2037.5,2037.3,0.55]
["bitfinex","ETHUSD",1741555230225,4.94475051,2037.4,2037.1,0.55]
["bitfinex","ETHUSD",1741555230426,4.90859,2037.3,2037.1,0.55]
["bitfinex","ETHUSD",1741555232448,4.90859,2037.3,2037.2,0.09584027]
["bitfinex","ETHUSD",1741555232847,4.94513051,2037.3,2036.9,0.55]
["bitfinex","ETHUSD",1741555233166,4.90875,2037.2,2036.9,2.215944]
["bitfinex","ETHUSD",1741555233866,4.90859,2037.3,2036.9,7.125354]
["bitfinex","ETHUSD",1741555234066,9.81728,2037.3,2036.9,7.125354]
["bitfinex","ETHUSD",1741555234556,4.90879,2037.2,2036.9,2.215944]
["bitfinex","ETHUSD",1741555237676,4.90879,2037.2,2037.1,0.55]
["bitfinex","ETHUSD",1741555238169,4.90879,2037.2,2037.1,0.64637448]
["bitfinex","ETHUSD",1741555240567,4.90845,2037.3,2037.1,0.64637448]
["bitfinex","ETHUSD",1741555240770,9.81701,2037.3,2037.1,0.64637448]
["bitfinex","ETHUSD",1741555241158,4.90845,2037.3,2037.1,0.64637448]
["bitfinex","ETHUSD",1741555243187,4.94499051,2037.3,2037.1,0.64637448]
["bitfinex","ETHUSD",1741555243362,4.94523051,2037.2,2037.1,0.09637448]
["bitfinex","ETHUSD",1741555243552,4.90869,2037.2,2037.1,0.09637448]
["bitfinex","ETHUSD",1741555243857,4.90977,2036.8,2036.6,0.55]
["bitfinex","ETHUSD",1741555244060,4.94662051,2036.7,2036.3,21.17072]
["bitfinex","ETHUSD",1741555244248,4.91015,2036.6,2036.4,2.195062]
["bitfinex","ETHUSD",1741555244455,4.91015,2036.6,2036.5,0.55]
["bitfinex","ETHUSD",1741555245030,4.91015,2036.6,2036.3,16.26]
["bitfinex","ETHUSD",1741555245031,4.91062,2036.4,2036.3,16.26]
["bitfinex","ETHUSD",1741555245306,4.91062,2036.4,2036.0,5.058]
["bitfinex","ETHUSD",1741555245307,4.9112,2036.2,2036.0,5.058]
["bitfinex","ETHUSD",1741555245452,9.82189,2036.3,2036.0,5.058]
["bitfinex","ETHUSD",1741555245787,4.91086,2036.3,2036.0,5.058]
["bitfinex","ETHUSD",1741555245992,4.91117,2036.2,2036.0,5.058]
["bitfinex","ETHUSD",1741555246289,4.91135,2036.1,2035.6,5.8389]
["bitfinex","ETHUSD",1741555246477,4.91197,2035.9,2035.6,5.8389]
["bitfinex","ETHUSD",1741555246672,4.91197,2035.9,2035.7,0.55]
["bitfinex","ETHUSD",1741555247052,4.91197,2035.9,2035.6,5.8389]
["bitfinex","ETHUSD",1741555247268,4.91197,2035.9,2035.6,0.7799]
["bitfinex","ETHUSD",1741555247584,4.91197,2035.9,2035.7,0.55]
["bitfinex","ETHUSD",1741555247789,4.94825051,2036.0,2035.6,0.76460147]
["bitfinex","ETHUSD",1741555248293,4.91187,2035.9,2035.6,0.76460147]
["bitfinex","ETHUSD",1741555248492,9.82344,2036.0,2035.6,0.76460147]
["bitfinex","ETHUSD",1741555248658,4.91171,2036.0,2035.6,0.76460147]
["bitfinex","ETHUSD",1741555249188,4.9117,2036.0,2035.6,0.76460147]
["bitfinex","ETHUSD",1741555249391,4.91183,2035.9,2035.6,0.76460147]
["bitfinex","ETHUSD",1741555249790,4.9117,2036.0,2035.7,0.55]
["bitfinex","ETHUSD",1741555250376,4.91188,2035.9,2035.7,0.55]
["bitfinex","ETHUSD",1741555251567,4.9117,2036.0,2035.7,0.55]
["bitfinex","ETHUSD",1741555251992,4.94824051,2036.0,2035.7,0.55]
["bitfinex","ETHUSD",1741555252389,4.91184,2035.9,2035.6,0.55]
["bitfinex","ETHUSD",1741555252587,9.82347,2036.0,2035.8,0.08326622]
["bitfinex","ETHUSD",1741555252903,4.9117,2036.0,2035.6,5.46254]
["bitfinex","ETHUSD",1741555253205,5.73554051,2036.0,2035.6,0.55]
["bitfinex","ETHUSD",1741555253387,6.4035363,2036.0,2035.6,0.55]
["bitfinex","ETHUSD",1741555253596,4.91195,2035.9,2035.7,0.08326622]
["bitfinex","ETHUSD",1741555253968,4.91195,2035.9,2035.6,0.55]
["bitfinex","ETHUSD",1741555254266,4.91195,2035.9,2035.8,0.08326622]
["bitfinex","ETHUSD",1741555254466,0.7873,2036.0,2035.7,4.91225]
["bitfinex","ETHUSD",1741555254680,0.7873,2036.0,2035.8,0.08326622]
["bitfinex","ETHUSD",1741555254895,0.82384051,2036.0,2035.8,0.08326622]
["bitfinex","ETHUSD",1741555255077,5.73545051,2036.0,2035.8,0.08326622]
["bitfinex","ETHUSD",1741555255277,0.82384051,2036.0,2035.8,0.08326622]
["bitfinex","ETHUSD",1741555255466,0.82384051,2036.0,2035.7,4.91229]
["bitfinex","ETHUSD",1741555255675,5.73544051,2036.0,2035.8,0.08326622]
["bitfinex","ETHUSD",1741555256174,5.73544051,2036.0,2035.6,5.46251]
["bitfinex","ETHUSD",1741555256673,5.73544051,2036.0,2035.7,0.08498844]
["bitfinex","ETHUSD",1741555256874,5.73544051,2036.0,2035.6,5.46251]
["bitfinex","ETHUSD",1741555257069,4.91029,2036.6,2035.6,5.46251]
["bitfinex","ETHUSD",1741555257070,0.7649,2036.9,2036.2,0.55]
["bitfinex","ETHUSD",1741555257271,8.4449,2037.3,2036.8,4.90966]
["bitfinex","ETHUSD",1741555257499,0.7649,2037.6,2037.5,4.90784]
["bitfinex","ETHUSD",1741555257706,0.7649,2038.1,2037.6,4.90759]
["bitfinex","ETHUSD",1741555257902,0.7649,2038.1,2037.9,4.90693]
["bitfinex","ETHUSD",1741555257903,0.64003051,2038.0,2037.9,4.90693]
["bitfinex","ETHUSD",1741555258216,0.64003051,2038.0,2037.4,0.55]
["bitfinex","ETHUSD",1741555258217,4.90714,2037.9,2037.7,0.08635423]
["bitfinex","ETHUSD",1741555258372,0.03654051,2037.8,2037.4,0.55]
["bitfinex","ETHUSD",1741555258572,4.94380051,2037.8,2037.4,0.55]
["bitfinex","ETHUSD",1741555259003,4.90726,2037.8,2037.4,5.45819]
["bitfinex","ETHUSD",1741555259320,0.03654051,2037.7,2037.4,5.45819]
["bitfinex","ETHUSD",1741555259478,0.03654051,2037.7,2037.4,0.55]
["bitfinex","ETHUSD",1741555260075,4.90796,2037.6,2037.3,5.06]
["bitfinex","ETHUSD",1741555260399,4.90863,2037.3,2037.0,0.55]
["bitfinex","ETHUSD",1741555260586,0.60349,2037.2,2037.0,0.55]
["bitfinex","ETHUSD",1741555260787,9.85386051,2037.3,2036.9,5.059]
["bitfinex","ETHUSD",1741555260970,4.90863,2037.3,2036.9,5.059]
["bitfinex","ETHUSD",1741555261175,4.94543051,2037.2,2036.9,5.059]
["bitfinex","ETHUSD",1741555261531,0.03654051,2037.2,2036.8,0.55]
["bitfinex","ETHUSD",1741555261675,4.94528051,2037.2,2036.7,4.90979]
["bitfinex","ETHUSD",1741555261874,0.03654051,2037.1,2036.7,4.90979]
["bitfinex","ETHUSD",1741555262111,0.03654051,2037.1,2036.7,9.81958]
["bitfinex","ETHUSD",1741555262412,0.03654051,2037.1,2036.7,4.90979]
["bitfinex","ETHUSD",1741555262776,0.03654051,2037.1,2036.5,10.76426]
["bitfinex","ETHUSD",1741555262777,4.90968,2036.8,2036.5,5.058]
["bitfinex","ETHUSD",1741555262984,4.91079,2036.4,2036.0,17.0651]
["bitfinex","ETHUSD",1741555263298,4.91079,2036.4,2036.0,16.269]
["bitfinex","ETHUSD",1741555263496,4.94733051,2036.4,2036.0,16.269]
["bitfinex","ETHUSD",1741555263712,4.91069,2036.4,2036.0,16.269]
["bitfinex","ETHUSD",1741555264120,4.91111,2036.2,2035.8,4.91206]
["bitfinex","ETHUSD",1741555264322,5.67977,2036.1,2035.6,4.91249]
["bitfinex","ETHUSD",1741555264616,5.67977,2036.1,2035.5,4.91262]
["bitfinex","ETHUSD",1741555264617,4.94816051,2036.0,2035.5,4.91262]
["bitfinex","ETHUSD",1741555265316,4.94816051,2036.0,2035.6,0.55]
["bitfinex","ETHUSD",1741555265811,4.94816051,2036.0,2035.5,9.82527]
["bitfinex","ETHUSD",1741555265984,4.94816051,2036.0,2035.5,4.91262]
["bitfinex","ETHUSD",1741555266191,4.94816051,2036.0,2035.6,0.55]
["bitfinex","ETHUSD",1741555267028,4.94816051,2036.0,2035.6,5.46255]
["bitfinex","ETHUSD",1741555267572,4.94816051,2036.0,2035.7,0.06854699]
["bitfinex","ETHUSD",1741555267999,4.94816051,2036.0,2035.6,5.46255]
["bitfinex","ETHUSD",1741555268201,4.94816051,2036.0,2035.6,0.55]
["bitfinex","ETHUSD",1741555268730,0.03654051,2036.0,2035.9,0.55]
["bitfinex","ETHUSD",1741555268915,7.68,2036.3,2036.0,4.91158]
["bitfinex","ETHUSD",1741555269218,4.94765051,2036.2,2035.8,5.46204]
["bitfinex","ETHUSD",1741555269584,4.94765051,2036.2,2035.9,0.06854699]
["bitfinex","ETHUSD",1741555269787,0.03654051,2036.2,2036.0,0.55]
["bitfinex","ETHUSD",1741555269983,6.248419,2036.4,2036.0,0.55]
["bitfinex","ETHUSD",1741555270225,6.248419,2036.4,2036.1,0.06854699]
["bitfinex","ETHUSD",1741555270429,6.28495951,2036.4,2036.1,0.06854699]
["bitfinex","ETHUSD",1741555270604,6.248419,2036.4,2036.1,0.06854699]
["bitfinex","ETHUSD",1741555270926,6.28495951,2036.4,2036.1,0.06854699]
["bitfinex","ETHUSD",1741555271127,0.03654051,2036.4,2036.2,5.46094]
["bitfinex","ETHUSD",1741555271345,4.9111,2036.2,2036.1,0.06854699]
["bitfinex","ETHUSD",1741555271513,4.9111,2036.2,2035.9,5.059]
["bitfinex","ETHUSD",1741555271827,4.94792051,2036.1,2035.9,5.059]
["bitfinex","ETHUSD",1741555273440,4.94792051,2036.1,2035.8,0.55]
["bitfinex","ETHUSD",1741555274408,0.03654051,2036.1,2035.3,5.70448]
["bitfinex","ETHUSD",1741555274603,0.7676,2036.0,2035.1,17.0573]
["bitfinex","ETHUSD",1741555274855,4.91347,2035.3,2035.1,21.325]
["bitfinex","ETHUSD",1741555275025,4.91344,2035.3,2034.8,9.82867]
["bitfinex","ETHUSD",1741555275260,4.91344,2035.3,2034.8,4.91429]
["bitfinex","ETHUSD",1741555275464,4.91344,2035.3,2034.9,4.91424]
["bitfinex","ETHUSD",1741555275866,4.91344,2035.3,2035.0,0.55]
["bitfinex","ETHUSD",1741555276185,4.91388,2035.1,2034.6,4.91484]
["bitfinex","ETHUSD",1741555276485,0.03654051,2035.0,2034.6,4.91481]
["bitfinex","ETHUSD",1741555276643,4.91425,2034.9,2034.5,9.98016]
["bitfinex","ETHUSD",1741555277151,0.03654051,2034.8,2034.5,0.005]
["bitfinex","ETHUSD",1741555277347,4.95112051,2034.8,2034.5,0.005]
["bitfinex","ETHUSD",1741555277583,0.03654051,2034.8,2034.5,0.555]
["bitfinex","ETHUSD",1741555277871,0.03654051,2034.8,2034.5,0.005]
["bitfinex","ETHUSD",1741555278285,4.91493,2034.7,2034.5,0.005]
["bitfinex","ETHUSD",1741555278638,4.95151051,2034.6,2034.5,0.005]
["bitfinex","ETHUSD",1741555278912,0.03654051,2034.6,2034.5,0.005]
["bitfinex","ETHUSD",1741555279051,0.03654051,2034.8,2034.5,4.92008]
["bitfinex","ETHUSD",1741555279259,4.95109051,2034.8,2034.5,0.555]
["bitfinex","ETHUSD",1741555279638,4.95109051,2034.8,2034.5,0.005]
["bitfinex","ETHUSD",1741555279840,5.73857,2034.6,2034.5,0.005]
["bitfinex","ETHUSD",1741555280053,5.77511051,2034.6,2034.5,0.005]
["bitfinex","ETHUSD",1741555280261,8.77511051,2034.6,2034.5,0.005]
["bitfinex","ETHUSD",1741555280591,7.68,2034.7,2034.5,0.005]
["bitfinex","ETHUSD",1741555280774,0.03654051,2034.6,2034.5,0.005]
["bitfinex","ETHUSD",1741555280946,4.95151051,2034.6,2034.5,0.005]
["bitfinex","ETHUSD",1741555282483,4.95151051,2034.6,2034.5,0.07346221]
["bitfinex","ETHUSD",1741555283072,4.95151051,2034.6,2034.5,0.005]
["bitfinex","ETHUSD",1741555283273,4.95151051,2034.6,2034.5,0.07346221]
["bitfinex","ETHUSD",1741555283500,4.95151051,2034.6,2034.5,0.005]
["bitfinex","ETHUSD",1741555283702,4.95151051,2034.6,2034.5,0.07346221]
["bitfinex","ETHUSD",1741555285615,4.91497,2034.6,2034.5,0.07346221]
["bitfinex","ETHUSD",1741555285775,0.03654051,2034.6,2034.5,0.07346221]
["bitfinex","ETHUSD",1741555286176,4.91497,2034.6,2034.5,0.07346221]
["bitfinex","ETHUSD",1741555286890,4.95151051,2034.6,2034.5,0.005]
["bitfinex","ETHUSD",1741555287089,4.95151051,2034.6,2034.5,0.07248006]
["bitfinex","ETHUSD",1741555288193,8.72701051,2034.6,2034.5,0.005]
["bitfinex","ETHUSD",1741555288394,16.40701051,2034.6,2034.5,0.005]
["bitfinex","ETHUSD",1741555288706,16.37047,2034.6,2034.5,0.005]
["bitfinex","ETHUSD",1741555289015,16.37047,2034.6,2033.3,17.0344]
["bitfinex","ETHUSD",1741555289016,4.91728,2033.7,2033.3,17.0344]
["bitfinex","ETHUSD",1741555289498,4.91744,2033.6,2033.5,0.55]
["bitfinex","ETHUSD",1741555289671,4.91744,2033.6,2033.4,0.55]
["bitfinex","ETHUSD",1741555289867,4.91744,2033.6,2033.5,0.06397383]
["bitfinex","ETHUSD",1741555290305,4.95398051,2033.6,2033.5,0.06397383]
["bitfinex","ETHUSD",1741555290504,4.91644,2034.0,2033.6,4.91733]
["bitfinex","ETHUSD",1741555290732,4.95298051,2034.0,2033.7,0.61397383]
["bitfinex","ETHUSD",1741555290925,4.9168,2033.9,2033.7,0.61397383]
["bitfinex","ETHUSD",1741555291517,4.9169,2033.8,2033.7,0.61397383]
["bitfinex","ETHUSD",1741555292347,4.95344051,2033.8,2033.7,0.61397383]
["bitfinex","ETHUSD",1741555293545,4.9168,2033.9,2033.7,0.61397383]
["bitfinex","ETHUSD",1741555293844,4.9169,2033.8,2033.7,0.61397383]
["bitfinex","ETHUSD",1741555294243,8.4555,2034.1,2033.7,0.61397383]
["bitfinex","ETHUSD",1741555294244,13.37183,2034.1,2033.7,0.61397383]
["bitfinex","ETHUSD",1741555294444,4.91651,2034.0,2033.7,0.61397383]
["bitfinex","ETHUSD",1741555294648,4.95305051,2034.0,2033.7,0.61397383]
["bitfinex","ETHUSD",1741555294942,4.91681,2033.9,2033.7,0.61397383]
["bitfinex","ETHUSD",1741555295860,4.9169,2033.8,2033.7,0.61397383]
["bitfinex","ETHUSD",1741555296311,4.95344051,2033.8,2033.7,0.61397383]
["bitfinex","ETHUSD",1741555300395,7.95344051,2033.8,2033.7,0.06397383]
["bitfinex","ETHUSD",1741555300797,4.91762,2033.5,2033.3,16.274]
["bitfinex","ETHUSD",1741555301005,4.95441051,2033.4,2033.0,5.8741]
["bitfinex","ETHUSD",1741555301298,4.91835,2033.2,2033.1,0.55]
["bitfinex","ETHUSD",1741555301859,3.0,2033.4,2032.8,0.8101]
["bitfinex","ETHUSD",1741555302098,0.8126,2033.2,2032.6,0.005]
["bitfinex","ETHUSD",1741555302306,4.91956,2032.7,2032.6,0.005]
["bitfinex","ETHUSD",1741555302471,4.95610051,2032.7,2032.6,0.005]
["bitfinex","ETHUSD",1741555303010,4.91921,2032.9,2032.6,0.005]
["bitfinex","ETHUSD",1741555303172,4.91956,2032.7,2032.6,0.005]
["bitfinex","ETHUSD",1741555303576,4.95610051,2032.7,2032.6,0.005]
["bitfinex","ETHUSD",1741555304493,4.91921,2032.9,2032.6,0.005]
["bitfinex","ETHUSD",1741555304662,4.91921,2032.9,2032.6,0.555]
["bitfinex","ETHUSD",1741555304862,5.27,2033.1,2032.8,0.55]
["bitfinex","ETHUSD",1741555305313,5.27,2033.1,2032.8,5.46932]
["bitfinex","ETHUSD",1741555306181,5.27,2033.1,2033.0,5.46883]
["bitfinex","ETHUSD",1741555306375,4.91774,2033.5,2033.0,5.4687]
["bitfinex","ETHUSD",1741555306608,4.95452051,2033.4,2033.0,5.4687]
["bitfinex","ETHUSD",1741555306822,0.03654051,2033.4,2033.0,5.4687]
["bitfinex","ETHUSD",1741555307317,4.95456051,2033.4,2033.0,5.4687]
["bitfinex","ETHUSD",1741555307884,5.27,2033.8,2033.3,5.46811]
["bitfinex","ETHUSD",1741555308098,10.18696,2033.8,2033.5,0.55]
["bitfinex","ETHUSD",1741555308293,4.91748,2033.6,2033.3,0.55]
["bitfinex","ETHUSD",1741555308585,4.95380051,2033.7,2033.5,0.55]
["bitfinex","ETHUSD",1741555308781,0.03654051,2033.7,2033.5,0.55]
["bitfinex","ETHUSD",1741555309027,0.03654051,2033.7,2033.6,0.61449394]
["bitfinex","ETHUSD",1741555309211,4.95368051,2033.7,2033.6,0.55]
["bitfinex","ETHUSD",1741555309516,4.95368051,2033.7,2033.6,0.61449394]
["bitfinex","ETHUSD",1741555309721,0.8065,2034.2,2033.6,0.61449394]
["bitfinex","ETHUSD",1741555309904,4.91714,2033.7,2033.6,0.06449394]
["bitfinex","ETHUSD",1741555310112,4.95368051,2033.7,2033.3,5.46807]
["bitfinex","ETHUSD",1741555310311,4.95368051,2033.7,2033.4,0.06435504]
["bitfinex","ETHUSD",1741555311524,4.91695,2033.8,2033.4,0.06435504]
["bitfinex","ETHUSD",1741555311890,4.91695,2033.8,2033.5,0.55]
["bitfinex","ETHUSD",1741555312104,9.87061051,2033.8,2033.6,0.06423601]
["bitfinex","ETHUSD",1741555312330,4.91714,2033.7,2033.6,0.61423601]
["bitfinex","ETHUSD",1741555312630,8.72364,2033.7,2033.6,0.06423601]
["bitfinex","ETHUSD",1741555313044,4.91806,2033.4,2033.0,0.55]
["bitfinex","ETHUSD",1741555313246,4.91772,2033.5,2033.2,0.55]
["bitfinex","ETHUSD",1741555313450,4.95441051,2033.4,2033.2,0.55]
["bitfinex","ETHUSD",1741555313630,9.87250051,2033.4,2033.0,0.55]
["bitfinex","ETHUSD",1741555313830,4.91787,2033.4,2033.3,0.61409715]
["bitfinex","ETHUSD",1741555314051,4.91787,2033.4,2032.7,5.065]
["bitfinex","ETHUSD",1741555314052,4.91846,2033.2,2032.7,5.065]
["bitfinex","ETHUSD",1741555314258,4.95524051,2033.1,2032.7,9.98445]
["bitfinex","ETHUSD",1741555314440,4.95532051,2033.1,2032.6,5.68151]
["bitfinex","ETHUSD",1741555314652,4.91886,2033.0,2032.6,5.68151]
["bitfinex","ETHUSD",1741555314854,0.03654051,2033.0,2032.6,10.60117]
["bitfinex","ETHUSD",1741555315051,0.03654051,2033.0,2032.7,4.91939]
["bitfinex","ETHUSD",1741555315222,4.91878,2033.1,2032.8,0.55]
["bitfinex","ETHUSD",1741555315425,9.87409051,2033.1,2032.8,0.55]
["bitfinex","ETHUSD",1741555315731,4.91877,2033.1,2032.8,0.55]
["bitfinex","ETHUSD",1741555315946,0.8065,2033.3,2033.0,0.55]
["bitfinex","ETHUSD",1741555316146,0.84304051,2033.3,2033.0,0.55]
["bitfinex","ETHUSD",1741555316357,5.76124051,2033.3,2033.0,0.55]
["bitfinex","ETHUSD",1741555316742,5.76124051,2033.3,2032.8,0.55]
["bitfinex","ETHUSD",1741555317061,4.91837,2033.2,2032.8,5.46927]
["bitfinex","ETHUSD",1741555317474,4.95491051,2033.2,2032.8,5.46927]
["bitfinex","ETHUSD",1741555318978,0.03654051,2033.2,2033.0,0.55]
["bitfinex","ETHUSD",1741555320387,0.8312,2033.5,2033.1,5.46859]
["bitfinex","ETHUSD",1741555320589,0.86774051,2033.5,2033.2,0.55]
["bitfinex","ETHUSD",1741555320791,0.86774051,2033.5,2033.2,5.46829]
["bitfinex","ETHUSD",1741555321151,4.95417051,2033.5,2033.1,5.46857]
["bitfinex","ETHUSD",1741555321486,0.03654051,2033.5,2033.1,5.46857]
["bitfinex","ETHUSD",1741555321790,0.03654051,2033.5,2033.3,0.55]
["bitfinex","ETHUSD",1741555322489,7.95393051,2033.6,2033.3,0.55]
["bitfinex","ETHUSD",1741555322875,7.68,2033.8,2033.1,0.55]
["bitfinex","ETHUSD",1741555323055,7.68,2033.8,2033.0,0.7795]
["bitfinex","ETHUSD",1741555323056,12.59695,2033.8,2033.5,0.55]
["bitfinex","ETHUSD",1741555323398,0.8312,2034.1,2033.6,0.55]
["bitfinex","ETHUSD",1741555323549,8.74755,2034.1,2033.7,4.91699]
["bitfinex","ETHUSD",1741555323749,4.91677,2033.9,2033.4,4.91765]
["bitfinex","ETHUSD",1741555323987,0.03654051,2033.8,2033.3,0.55]
["bitfinex","ETHUSD",1741555324193,4.91736,2033.7,2033.3,0.55]
["bitfinex","ETHUSD",1741555324399,4.95409051,2033.6,2033.3,0.55]
["bitfinex","ETHUSD",1741555324552,4.95406051,2033.6,2033.3,0.55]
["bitfinex","ETHUSD",1741555324751,4.91772,2033.5,2033.3,0.55]
["bitfinex","ETHUSD",1741555324954,4.91816,2033.3,2032.9,9.98396]
["bitfinex","ETHUSD",1741555325187,4.91816,2033.3,2033.0,0.55]
["bitfinex","ETHUSD",1741555325352,0.03654051,2033.3,2032.7,0.8256]
["bitfinex","ETHUSD",1741555325703,3.827,2033.2,2032.6,0.005]
["bitfinex","ETHUSD",1741555325848,4.91938,2032.8,2032.6,0.555]
["bitfinex","ETHUSD",1741555326049,4.95565051,2032.9,2032.6,0.005]
["bitfinex","ETHUSD",1741555326251,4.95565051,2032.9,2032.6,0.555]
["bitfinex","ETHUSD",1741555326794,0.03654051,2032.9,2032.6,0.005]
["bitfinex","ETHUSD",1741555327293,4.91956,2032.7,2032.6,0.005]
["bitfinex","ETHUSD",1741555327593,4.95610051,2032.7,2032.6,0.06246127]
["bitfinex","ETHUSD",1741555327797,0.827,2032.8,2032.6,0.06246127]
["bitfinex","ETHUSD",1741555328018,0.03654051,2032.9,2032.6,0.555]
["bitfinex","ETHUSD",1741555328321,4.91932,2032.8,2032.7,0.60746127]
["bitfinex","ETHUSD",1741555328481,9.83846,2032.9,2032.7,0.05746127]
["bitfinex","ETHUSD",1741555328819,4.91918,2032.9,2032.7,0.05746127]
["bitfinex","ETHUSD",1741555329019,0.03654051,2032.8,2032.7,0.05746127]
["bitfinex","ETHUSD",1741555329390,4.95586051,2032.8,2032.7,0.05746127]
["bitfinex","ETHUSD",1741555329589,0.03654051,2032.8,2032.7,0.05746127]
["bitfinex","ETHUSD",1741555330321,4.95586051,2032.8,2032.7,0.05746127]
["bitfinex","ETHUSD",1741555330719,0.03654051,2032.8,2032.7,0.05746127]
["bitfinex","ETHUSD",1741555332523,32.35220087,2032.8,2032.7,6.95e-06]
["bitfinex","ETHUSD",1741555332822,4.9215,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741555333004,11.21938087,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741555333205,14.18284036,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741555333407,8.7485,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741555333633,8.78504051,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741555334328,32.35438087,2031.9,2031.8,4e-06]
["bitfinex","ETHUSD",1741555334493,32.31784036,2031.9,2031.8,4e-06]
["bitfinex","ETHUSD",1741555334882,32.31784036,2031.9,2031.5,4e-06]
["bitfinex","ETHUSD",1741555334883,5.74922,2031.6,2031.5,4e-06]
["bitfinex","ETHUSD",1741555335133,24.17010087,2031.6,2031.5,4e-06]
["bitfinex","ETHUSD",1741555335324,27.13356036,2031.6,2031.5,4e-06]
["bitfinex","ETHUSD",1741555335746,4.92222,2031.6,2031.5,4e-06]
["bitfinex","ETHUSD",1741555335945,4.95876051,2031.6,2031.5,4e-06]
["bitfinex","ETHUSD",1741555336148,16.46576051,2031.6,2031.5,4e-06]
["bitfinex","ETHUSD",1741555336450,16.42922,2031.6,2031.5,4e-06]
["bitfinex","ETHUSD",1741555338249,4.92489,2030.5,2030.4,0.03752915]
["bitfinex","ETHUSD",1741555338411,4.96143051,2030.5,2030.4,0.03752915]
["bitfinex","ETHUSD",1741555338610,4.92489,2030.5,2030.4,0.03752915]
["bitfinex","ETHUSD",1741555339069,23.34576687,2030.5,2030.4,0.03752915]
["bitfinex","ETHUSD",1741555339268,27.11142636,2030.5,2030.4,9.15e-06]
["bitfinex","ETHUSD",1741555339922,4.9283,2029.1,2028.6,0.7954]
["bitfinex","ETHUSD",1741555340128,0.8022,2029.6,2028.6,0.7954]
["bitfinex","ETHUSD",1741555340328,4.92787,2029.3,2028.7,0.04927918]
["bitfinex","ETHUSD",1741555340562,4.92736,2029.5,2028.9,4.9286]
["bitfinex","ETHUSD",1741555340724,0.03654051,2029.4,2029.0,0.7954]
["bitfinex","ETHUSD",1741555340932,4.96415051,2029.4,2028.8,4.92883]
["bitfinex","ETHUSD",1741555341225,4.92719,2029.6,2029.0,4.92839]
["bitfinex","ETHUSD",1741555341427,12.949996,2029.7,2029.3,0.55]
["bitfinex","ETHUSD",1741555341644,4.92612,2030.0,2029.5,0.55]
["bitfinex","ETHUSD",1741555341840,4.92637,2029.9,2029.3,0.55]
["bitfinex","ETHUSD",1741555342127,14.37654036,2030.2,2029.5,0.55]
["bitfinex","ETHUSD",1741555342324,0.8022,2030.2,2029.8,4.92647]
["bitfinex","ETHUSD",1741555342560,0.8022,2030.2,2029.7,0.55]
["bitfinex","ETHUSD",1741555342561,4.96218051,2030.2,2029.7,0.55]
["bitfinex","ETHUSD",1741555342761,0.03654051,2030.2,2029.7,6.104059]
["bitfinex","ETHUSD",1741555342967,0.03654051,2030.2,2029.8,0.04616376]
["bitfinex","ETHUSD",1741555343143,4.92587,2030.1,2029.9,0.55]
["bitfinex","ETHUSD",1741555343345,0.03654051,2030.0,2029.9,0.55]
["bitfinex","ETHUSD",1741555343954,4.92653,2029.9,2029.7,0.55]
["bitfinex","ETHUSD",1741555344166,4.92629,2030.0,2029.7,0.55]
["bitfinex","ETHUSD",1741555344368,4.92629,2030.0,2029.6,0.55]
["bitfinex","ETHUSD",1741555344369,4.96283051,2030.0,2029.6,0.55]
["bitfinex","ETHUSD",1741555344544,4.92645,2029.9,2029.6,0.55]
["bitfinex","ETHUSD",1741555344740,4.92645,2029.9,2029.5,0.55]
["bitfinex","ETHUSD",1741555344945,4.92645,2029.9,2029.4,0.55]
["bitfinex","ETHUSD",1741555344946,0.03654051,2029.9,2029.4,0.55]
["bitfinex","ETHUSD",1741555345147,4.92622,2030.0,2029.6,0.55]
["bitfinex","ETHUSD",1741555345767,7.92582,2030.2,2029.7,4.92659]
["bitfinex","ETHUSD",1741555345943,7.92582,2030.2,2029.8,0.55]
["bitfinex","ETHUSD",1741555346143,7.96236051,2030.2,2029.8,6.30088]
["bitfinex","ETHUSD",1741555346340,4.92493,2030.5,2030.2,0.55]
["bitfinex","ETHUSD",1741555346547,4.92493,2030.5,2030.1,5.47586]
["bitfinex","ETHUSD",1741555347075,4.96184051,2030.4,2029.9,5.47632]
["bitfinex","ETHUSD",1741555347271,4.96184051,2030.4,2030.0,4.92606]
["bitfinex","ETHUSD",1741555347565,0.03654051,2030.4,2029.9,0.55]
["bitfinex","ETHUSD",1741555347746,4.92534,2030.4,2029.9,5.47622]
["bitfinex","ETHUSD",1741555347945,4.92534,2030.4,2030.1,0.55]
["bitfinex","ETHUSD",1741555348133,3.0,2030.6,2030.3,0.55]
["bitfinex","ETHUSD",1741555348532,12.949996,2030.7,2030.4,4.925]
["bitfinex","ETHUSD",1741555348842,0.7524,2030.8,2030.6,4.92463]
["bitfinex","ETHUSD",1741555349068,5.269996,2031.0,2030.7,0.55]
["bitfinex","ETHUSD",1741555349238,0.7524,2031.1,2030.7,0.55]
["bitfinex","ETHUSD",1741555349566,15.87533636,2031.4,2030.9,4.92377]
["bitfinex","ETHUSD",1741555349567,4.92298,2031.3,2030.9,4.92377]
["bitfinex","ETHUSD",1741555349735,12.60244,2031.6,2031.2,0.55]
["bitfinex","ETHUSD",1741555349935,12.60244,2031.6,2030.8,1.3744]
["bitfinex","ETHUSD",1741555349936,4.92375,2031.0,2030.8,0.8244]
["bitfinex","ETHUSD",1741555350235,4.9236,2031.1,2030.9,0.04963636]
["bitfinex","ETHUSD",1741555350431,4.92326,2031.2,2030.9,0.04963636]
["bitfinex","ETHUSD",1741555350659,4.92326,2031.2,2030.7,4.92418]
["bitfinex","ETHUSD",1741555350660,4.92338,2031.2,2030.7,0.55]
["bitfinex","ETHUSD",1741555350865,15.115656,2031.4,2031.0,0.04963636]
["bitfinex","ETHUSD",1741555351046,15.115656,2031.4,2030.7,0.55]
["bitfinex","ETHUSD",1741555351047,4.92349,2031.1,2030.7,0.55]
["bitfinex","ETHUSD",1741555351251,4.92378,2031.0,2030.7,0.55]
["bitfinex","ETHUSD",1741555351482,0.03654051,2030.9,2030.7,0.55]
["bitfinex","ETHUSD",1741555352475,5.67576,2031.2,2030.8,4.92416]
["bitfinex","ETHUSD",1741555352660,0.7524,2031.2,2030.9,5.47387]
["bitfinex","ETHUSD",1741555352866,3.0,2031.3,2030.9,5.47387]
["bitfinex","ETHUSD",1741555353183,0.03654051,2031.2,2030.9,5.47387]
["bitfinex","ETHUSD",1741555353476,5.269996,2031.4,2031.2,4.92307]
["bitfinex","ETHUSD",1741555353877,5.269996,2031.4,2031.1,4.92323]
["bitfinex","ETHUSD",1741555354283,5.269996,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1741555354499,4.92269,2031.5,2031.1,0.55]
["bitfinex","ETHUSD",1741555354695,12.949996,2031.6,2031.1,0.55]
["bitfinex","ETHUSD",1741555354900,8.88143,2031.7,2031.2,0.55]
["bitfinex","ETHUSD",1741555355106,0.9594,2031.7,2031.3,4.92271]
["bitfinex","ETHUSD",1741555355311,0.207,2031.7,2031.3,0.04922948]
["bitfinex","ETHUSD",1741555355510,0.207,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1741555355682,0.7524,2032.0,2031.6,0.55]
["bitfinex","ETHUSD",1741555355887,0.7524,2032.0,2031.6,5.47208]
["bitfinex","ETHUSD",1741555356216,0.7524,2032.0,2031.4,0.8244]
["bitfinex","ETHUSD",1741555356217,0.03654051,2032.0,2031.7,5.47193]
["bitfinex","ETHUSD",1741555356520,0.03654051,2032.1,2031.9,0.55]
["bitfinex","ETHUSD",1741555356681,6.074796,2032.4,2032.1,0.55]
["bitfinex","ETHUSD",1741555356867,4.95707051,2032.3,2032.1,0.55]
["bitfinex","ETHUSD",1741555357070,0.03654051,2032.3,2032.1,0.55]
["bitfinex","ETHUSD",1741555357414,0.03654051,2032.3,2032.0,0.55]
["bitfinex","ETHUSD",1741555357580,4.92108,2032.1,2031.8,0.7917]
["bitfinex","ETHUSD",1741555357781,0.49576205,2032.1,2031.4,5.71426]
["bitfinex","ETHUSD",1741555357971,0.53230256,2032.1,2031.7,0.55]
["bitfinex","ETHUSD",1741555358309,0.53230256,2032.1,2031.7,5.47182]
["bitfinex","ETHUSD",1741555358511,0.03654051,2032.1,2031.7,5.47178]
["bitfinex","ETHUSD",1741555358714,4.95767051,2032.1,2031.7,0.55]
["bitfinex","ETHUSD",1741555359409,0.03654051,2032.1,2031.7,0.55]
["bitfinex","ETHUSD",1741555359611,4.92078,2032.2,2031.7,5.47194]
["bitfinex","ETHUSD",1741555359914,3.0,2032.3,2031.7,5.52114907]
["bitfinex","ETHUSD",1741555360092,0.03654051,2032.2,2031.7,5.47193]
["bitfinex","ETHUSD",1741555360298,0.03654051,2032.2,2031.9,0.55]
["bitfinex","ETHUSD",1741555360500,3.0,2032.3,2032.0,0.55]
["bitfinex","ETHUSD",1741555360699,0.03654051,2032.2,2032.0,0.55]
["bitfinex","ETHUSD",1741555360895,7.68,2032.4,2032.0,0.55]
["bitfinex","ETHUSD",1741555361096,0.03654051,2032.3,2032.0,0.55]
["bitfinex","ETHUSD",1741555361411,7.68,2032.4,2032.0,0.55]
["bitfinex","ETHUSD",1741555361597,7.68,2032.4,2032.0,5.47117]
["bitfinex","ETHUSD",1741555362310,18.142996,2032.6,2032.0,0.55]
["bitfinex","ETHUSD",1741555362608,5.269996,2032.6,2032.3,0.55]
["bitfinex","ETHUSD",1741555362776,5.269996,2032.6,2032.3,5.47053]
["bitfinex","ETHUSD",1741555362979,19.08475456,2033.0,2032.5,5.46992]
["bitfinex","ETHUSD",1741555363222,11.40475456,2033.0,2032.5,0.86779959]
["bitfinex","ETHUSD",1741555363423,11.40475456,2033.0,2032.9,0.55]
["bitfinex","ETHUSD",1741555366296,11.40475456,2033.0,2032.9,5.46908]
["bitfinex","ETHUSD",1741555366498,11.40475456,2033.0,2032.9,0.55]
["bitfinex","ETHUSD",1741555367195,11.40475456,2033.0,2032.6,5.167]
["bitfinex","ETHUSD",1741555367396,4.91953,2032.8,2032.2,0.8157]
["bitfinex","ETHUSD",1741555367721,4.9199,2032.6,2032.1,4.92099]
["bitfinex","ETHUSD",1741555368405,4.9199,2032.6,2032.0,4.92113]
["bitfinex","ETHUSD",1741555368615,9.83993,2032.6,2032.1,0.55]
["bitfinex","ETHUSD",1741555370436,9.83987,2032.6,2032.1,5.47098]
["bitfinex","ETHUSD",1741555370584,4.9199,2032.6,2032.1,5.47098]
["bitfinex","ETHUSD",1741555370989,4.91994,2032.6,2032.1,0.55]
["bitfinex","ETHUSD",1741555371604,7.91966,2032.7,2032.1,5.47091]
["bitfinex","ETHUSD",1741555371823,7.91966,2032.7,2032.1,0.55]
["bitfinex","ETHUSD",1741555372022,4.91991,2032.6,2032.1,0.55]
["bitfinex","ETHUSD",1741555372521,10.68,2032.7,2032.1,0.55]
["bitfinex","ETHUSD",1741555372728,15.59976,2032.7,2032.1,5.47099]
["bitfinex","ETHUSD",1741555373226,4.91983,2032.6,2032.1,5.47099]
["bitfinex","ETHUSD",1741555373629,4.91989,2032.6,2032.1,0.55]
["bitfinex","ETHUSD",1741555373924,15.5996,2032.7,2032.1,10.39179]
["bitfinex","ETHUSD",1741555374089,20.51935,2032.7,2032.1,5.47088]
["bitfinex","ETHUSD",1741555374927,15.5996,2032.7,2032.1,5.47088]
["bitfinex","ETHUSD",1741555375103,20.51939,2032.7,2032.1,5.47088]
["bitfinex","ETHUSD",1741555375517,15.5996,2032.7,2032.1,5.47088]
["bitfinex","ETHUSD",1741555375902,20.51935,2032.7,2032.1,5.47088]
["bitfinex","ETHUSD",1741555376398,15.5996,2032.7,2032.1,5.47088]
["bitfinex","ETHUSD",1741555376602,15.5996,2032.7,2032.1,5.471]
["bitfinex","ETHUSD",1741555376603,4.91981,2032.6,2032.1,5.471]
["bitfinex","ETHUSD",1741555377013,4.91981,2032.6,2032.1,0.55]
["bitfinex","ETHUSD",1741555377235,10.68,2032.7,2032.1,0.55]
["bitfinex","ETHUSD",1741555377425,15.59968,2032.7,2032.1,5.47081]
["bitfinex","ETHUSD",1741555377941,20.51946,2032.7,2032.1,5.47081]
["bitfinex","ETHUSD",1741555378433,0.7985,2031.7,2031.0,0.8127]
["bitfinex","ETHUSD",1741555378618,13.40051,2031.7,2031.0,0.8127]
["bitfinex","ETHUSD",1741555378821,4.92234,2031.6,2031.0,0.8127]
["bitfinex","ETHUSD",1741555379620,3.0,2031.5,2031.0,0.8127]
["bitfinex","ETHUSD",1741555379925,4.92271,2031.4,2030.6,0.7807]
["bitfinex","ETHUSD",1741555380119,4.92296,2031.3,2030.6,0.7807]
["bitfinex","ETHUSD",1741555380326,4.92361,2031.1,2030.6,0.7807]
["bitfinex","ETHUSD",1741555380618,5.415971,2031.1,2030.6,0.7807]
["bitfinex","ETHUSD",1741555381414,0.492361,2031.1,2030.6,0.7807]
["bitfinex","ETHUSD",1741555381623,5.415891,2031.1,2030.7,0.04633735]
["bitfinex","ETHUSD",1741555382023,10.339441,2031.1,2030.6,0.7807]
["bitfinex","ETHUSD",1741555382216,10.339541,2031.1,2030.8,0.04633735]
["bitfinex","ETHUSD",1741555382446,4.9239,2031.0,2030.7,0.55]
["bitfinex","ETHUSD",1741555382655,4.9239,2031.0,2030.9,0.04633735]
["bitfinex","ETHUSD",1741555382861,4.9239,2031.0,2030.7,0.55]
["bitfinex","ETHUSD",1741555383222,4.9239,2031.0,2030.8,0.04633735]
["bitfinex","ETHUSD",1741555383619,4.92375,2031.0,2030.8,0.04633735]
["bitfinex","ETHUSD",1741555383813,4.92392,2030.9,2030.8,0.04633735]
["bitfinex","ETHUSD",1741555384052,4.92392,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741555384347,4.92392,2030.9,2030.6,0.04633735]
["bitfinex","ETHUSD",1741555384554,4.92419,2030.8,2030.6,0.04633735]
["bitfinex","ETHUSD",1741555385153,4.92419,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1741555385336,7.68,2031.1,2030.6,0.55]
["bitfinex","ETHUSD",1741555385542,4.92387,2031.0,2030.7,0.04723138]
["bitfinex","ETHUSD",1741555385743,9.84777,2031.0,2030.6,0.55]
["bitfinex","ETHUSD",1741555385919,9.84777,2031.0,2030.7,0.04723138]
["bitfinex","ETHUSD",1741555386118,4.92387,2031.0,2030.6,0.55]
["bitfinex","ETHUSD",1741555386320,4.92374,2031.0,2030.8,0.55]
["bitfinex","ETHUSD",1741555386648,7.92363,2031.1,2030.8,0.55]
["bitfinex","ETHUSD",1741555386948,5.269996,2031.2,2031.0,0.55]
["bitfinex","ETHUSD",1741555387157,4.92258,2031.5,2031.2,0.55]
["bitfinex","ETHUSD",1741555387335,8.5053,2031.7,2031.2,0.55]
["bitfinex","ETHUSD",1741555387538,4.9223,2031.6,2031.3,0.04713202]
["bitfinex","ETHUSD",1741555387720,4.9223,2031.6,2031.4,0.55]
["bitfinex","ETHUSD",1741555388064,4.92209,2031.7,2031.2,0.55]
["bitfinex","ETHUSD",1741555388228,0.36193396,2031.8,2031.4,0.55]
["bitfinex","ETHUSD",1741555388229,4.92183,2031.8,2031.4,0.55]
["bitfinex","ETHUSD",1741555388760,4.92183,2031.8,2031.6,0.55]
["bitfinex","ETHUSD",1741555389050,4.92206,2031.7,2031.6,0.55]
["bitfinex","ETHUSD",1741555389556,4.92183,2031.8,2031.4,0.55]
["bitfinex","ETHUSD",1741555389762,9.8428,2032.0,2031.4,0.59922031]
["bitfinex","ETHUSD",1741555389962,4.9216,2031.9,2031.5,1.15043403]
["bitfinex","ETHUSD",1741555390131,5.43434036,2032.1,2031.4,0.55]
["bitfinex","ETHUSD",1741555390132,4.92184,2031.8,2031.4,0.55]
["bitfinex","ETHUSD",1741555391791,4.92152,2031.9,2031.4,0.55]
["bitfinex","ETHUSD",1741555391964,9.84324,2031.9,2031.4,0.55]
["bitfinex","ETHUSD",1741555392462,4.92141,2032.0,2031.6,0.55]
["bitfinex","ETHUSD",1741555392847,12.60029,2032.4,2031.6,0.55]
["bitfinex","ETHUSD",1741555392848,3.0,2032.3,2031.6,0.55]
["bitfinex","ETHUSD",1741555393054,4.92152,2031.9,2031.6,0.55]
["bitfinex","ETHUSD",1741555394190,4.92155,2031.9,2031.6,0.55]
["bitfinex","ETHUSD",1741555394778,9.84268,2032.0,2031.6,0.55]
["bitfinex","ETHUSD",1741555394966,4.92144,2032.0,2031.6,0.55]
["bitfinex","ETHUSD",1741555395169,4.92107,2032.1,2031.7,4.92175]
["bitfinex","ETHUSD",1741555395512,4.92111,2032.1,2031.6,0.55]
["bitfinex","ETHUSD",1741555395689,4.92157,2031.9,2031.6,0.55]
["bitfinex","ETHUSD",1741555395988,4.92176,2031.8,2031.6,0.55]
["bitfinex","ETHUSD",1741555396347,4.92157,2031.9,2031.6,0.55]
["bitfinex","ETHUSD",1741555399189,4.9221,2031.7,2031.5,0.7904]
["bitfinex","ETHUSD",1741555399395,4.92222,2031.6,2031.5,0.7904]
["bitfinex","ETHUSD",1741555399688,4.92222,2031.6,2031.5,1.3404]
["bitfinex","ETHUSD",1741555399996,4.92222,2031.6,2031.5,0.7904]
["bitfinex","ETHUSD",1741555400184,4.92222,2031.6,2031.5,1.3404]
["bitfinex","ETHUSD",1741555400998,5.67049579,2031.6,2031.5,0.55]
["bitfinex","ETHUSD",1741555401196,5.67049579,2031.6,2029.0,0.51568116]
["bitfinex","ETHUSD",1741555401197,5.67049579,2031.6,2030.0,0.9969466]
["bitfinex","ETHUSD",1741555401399,5.67049579,2031.6,2028.9,14.13]
["bitfinex","ETHUSD",1741555401400,4.9281,2029.2,2028.4,4.92982]
["bitfinex","ETHUSD",1741555401579,9.8563,2029.2,2028.5,0.773]
["bitfinex","ETHUSD",1741555401754,2.44022441,2029.1,2028.5,0.773]
["bitfinex","ETHUSD",1741555401953,4.92732,2029.5,2028.5,0.773]
["bitfinex","ETHUSD",1741555401954,4.92826,2029.2,2028.5,0.773]
["bitfinex","ETHUSD",1741555402159,4.92834,2029.1,2028.5,0.773]
["bitfinex","ETHUSD",1741555402409,3.0,2029.2,2028.0,0.773]
["bitfinex","ETHUSD",1741555402603,4.92975,2028.5,2028.0,0.773]
["bitfinex","ETHUSD",1741555403193,4.92975,2028.5,2027.7,0.120534]
["bitfinex","ETHUSD",1741555403194,4.93145,2027.8,2027.7,0.120534]
["bitfinex","ETHUSD",1741555403403,3.0,2028.3,2027.7,4e-06]
["bitfinex","ETHUSD",1741555403602,3.0,2028.3,2027.3,5.03105271]
["bitfinex","ETHUSD",1741555403603,4.93242,2027.4,2027.3,5.03105271]
["bitfinex","ETHUSD",1741555403900,13.36676036,2027.4,2027.3,5.03105271]
["bitfinex","ETHUSD",1741555404104,23.26009809,2027.4,2027.3,2.64e-06]
["bitfinex","ETHUSD",1741555404306,4.93488,2026.4,2025.8,0.773]
["bitfinex","ETHUSD",1741555404603,4.93456,2026.6,2025.8,0.773]
["bitfinex","ETHUSD",1741555404905,8.75,2027.0,2025.9,0.0472856]
["bitfinex","ETHUSD",1741555405101,8.75,2027.0,2026.0,10.61877]
["bitfinex","ETHUSD",1741555405285,8.75,2027.0,2026.2,4.93531]
["bitfinex","ETHUSD",1741555405502,8.75,2027.2,2026.4,0.8151]
["bitfinex","ETHUSD",1741555405690,10.36723036,2027.3,2026.4,0.8151]
["bitfinex","ETHUSD",1741555405861,9.89333773,2027.4,2026.7,0.55]
["bitfinex","ETHUSD",1741555406062,9.89333773,2027.4,2026.9,0.55]
["bitfinex","ETHUSD",1741555406063,4.93273,2027.3,2026.9,0.55]
["bitfinex","ETHUSD",1741555406280,4.93315,2027.1,2027.0,5.723]
["bitfinex","ETHUSD",1741555406479,4.93315,2027.1,2027.0,1.52e-06]
["bitfinex","ETHUSD",1741555406480,16.68315,2027.1,2027.0,1.52e-06]
["bitfinex","ETHUSD",1741555406685,16.68315,2027.1,2027.0,9.21e-06]
["bitfinex","ETHUSD",1741555406892,3.7743,2026.3,2025.2,0.8151]
["bitfinex","ETHUSD",1741555407062,3.7743,2026.3,2025.7,4e-06]
["bitfinex","ETHUSD",1741555407063,13.63524616,2025.8,2025.7,4e-06]
["bitfinex","ETHUSD",1741555407274,28.42954616,2025.8,2025.7,4e-06]
["bitfinex","ETHUSD",1741555407878,28.80533213,2025.8,2025.7,4e-06]
["bitfinex","ETHUSD",1741555408486,28.80533213,2025.8,2023.8,2.05247426]
["bitfinex","ETHUSD",1741555408487,4.9395,2024.5,2023.8,2.05247426]
["bitfinex","ETHUSD",1741555408799,8.75,2024.4,2023.9,0.04988319]
["bitfinex","ETHUSD",1741555409001,8.75,2024.4,2023.9,0.84821893]
["bitfinex","ETHUSD",1741555409002,13.68975,2024.4,2023.9,0.84821893]
["bitfinex","ETHUSD",1741555409300,4.94081,2024.0,2023.8,2.05247426]
["bitfinex","ETHUSD",1741555409505,8.75,2024.1,2023.8,2.05247426]
["bitfinex","ETHUSD",1741555410394,8.75,2024.1,2023.6,6.896634]
["bitfinex","ETHUSD",1741555410563,8.75,2024.7,2023.9,4.94092]
["bitfinex","ETHUSD",1741555410770,8.75,2024.8,2024.0,5.49000366]
["bitfinex","ETHUSD",1741555410968,0.37545151,2025.2,2024.0,5.49000366]
["bitfinex","ETHUSD",1741555410969,8.75,2025.2,2024.3,4.93978]
["bitfinex","ETHUSD",1741555411168,8.75,2025.1,2024.5,0.55]
["bitfinex","ETHUSD",1741555411369,8.75,2025.2,2024.5,0.55]
["bitfinex","ETHUSD",1741555411595,13.68778,2025.2,2024.4,6.7891]
["bitfinex","ETHUSD",1741555411808,8.75,2025.2,2024.5,5.986]
["bitfinex","ETHUSD",1741555412012,4.93803,2025.1,2024.6,0.68011]
["bitfinex","ETHUSD",1741555412169,4.93803,2025.1,2024.7,0.55]
["bitfinex","ETHUSD",1741555412368,8.75,2025.2,2024.7,0.55]
["bitfinex","ETHUSD",1741555412611,8.75,2025.2,2024.9,0.55]
["bitfinex","ETHUSD",1741555412794,4.93573,2026.1,2024.9,0.55]
["bitfinex","ETHUSD",1741555412795,14.02,2026.0,2025.5,4.93704]
["bitfinex","ETHUSD",1741555413104,4.93487,2026.4,2025.6,12.013324]
["bitfinex","ETHUSD",1741555413469,4.92099966,2026.5,2025.6,7.076704]
["bitfinex","ETHUSD",1741555413663,8.75,2026.4,2025.6,7.076704]
["bitfinex","ETHUSD",1741555414070,4.93536,2026.2,2025.6,7.076704]
["bitfinex","ETHUSD",1741555414287,13.68486,2026.4,2025.7,0.7076704]
["bitfinex","ETHUSD",1741555414503,13.68486,2026.4,2025.7,0.75703123]
["bitfinex","ETHUSD",1741555414708,4.92099966,2026.5,2025.9,0.8151]
["bitfinex","ETHUSD",1741555414907,9.85561966,2026.5,2025.9,0.8151]
["bitfinex","ETHUSD",1741555415084,4.92099966,2026.5,2025.9,2.65687704]
["bitfinex","ETHUSD",1741555415521,4.92099966,2026.5,2026.0,5.48576]
["bitfinex","ETHUSD",1741555415817,4.93437,2026.6,2026.0,0.55]
["bitfinex","ETHUSD",1741555416177,4.93437,2026.6,2025.9,2.46457174]
["bitfinex","ETHUSD",1741555416398,4.9356,2026.1,2025.9,6.059]
["bitfinex","ETHUSD",1741555416672,4.93515,2026.3,2025.9,6.059]
["bitfinex","ETHUSD",1741555416887,4.93607,2025.9,2025.8,14.04238414]
["bitfinex","ETHUSD",1741555417089,14.02,2025.9,2025.1,6.059]
["bitfinex","ETHUSD",1741555417403,0.7743,2025.7,2024.9,22.413]
["bitfinex","ETHUSD",1741555417592,5.27,2025.8,2025.0,2.2413]
["bitfinex","ETHUSD",1741555417796,18.95537,2026.2,2025.3,4.93741]
["bitfinex","ETHUSD",1741555418107,0.36840316,2026.5,2025.9,5.48602]
["bitfinex","ETHUSD",1741555418108,8.75,2026.5,2025.9,5.48602]
["bitfinex","ETHUSD",1741555418310,5.27,2026.6,2026.0,7.89130613]
["bitfinex","ETHUSD",1741555418512,5.27,2026.6,2026.1,4.93538]
["bitfinex","ETHUSD",1741555418686,5.27,2026.6,2026.1,1.28269861]
["bitfinex","ETHUSD",1741555419290,4.93462,2026.5,2026.1,1.28269861]
["bitfinex","ETHUSD",1741555419640,5.27,2026.6,2026.1,1.28269861]
["bitfinex","ETHUSD",1741555419919,10.20415,2026.7,2026.1,1.28269861]
["bitfinex","ETHUSD",1741555420287,4.93437,2026.6,2026.1,0.55]
["bitfinex","ETHUSD",1741555420519,4.93507,2026.4,2026.0,2.98987316]
["bitfinex","ETHUSD",1741555420708,0.7584,2026.4,2025.1,0.8162]
["bitfinex","ETHUSD",1741555420930,4.93758,2025.3,2024.7,0.8162]
["bitfinex","ETHUSD",1741555421134,3.0,2025.8,2024.7,0.8162]
["bitfinex","ETHUSD",1741555421284,4.93733,2025.4,2024.7,0.8162]
["bitfinex","ETHUSD",1741555421635,4.93693,2025.6,2024.9,4.93847]
["bitfinex","ETHUSD",1741555421790,4.93733,2025.4,2024.8,0.57553]
["bitfinex","ETHUSD",1741555421993,4.93576,2026.1,2024.9,13.13412616]
["bitfinex","ETHUSD",1741555421994,8.75,2026.1,2024.9,13.13412616]
["bitfinex","ETHUSD",1741555422214,4.93557,2026.2,2025.5,4.93702]
["bitfinex","ETHUSD",1741555422414,4.93557,2026.2,2025.5,11.21187]
["bitfinex","ETHUSD",1741555422630,4.93501,2026.4,2025.6,0.55]
["bitfinex","ETHUSD",1741555422846,8.75,2026.3,2025.8,4.93609]
["bitfinex","ETHUSD",1741555423135,8.75,2026.3,2025.5,7.451187]
["bitfinex","ETHUSD",1741555423136,4.93472,2026.5,2025.6,0.55]
["bitfinex","ETHUSD",1741555423304,4.93472,2026.5,2025.5,7.451187]
["bitfinex","ETHUSD",1741555423305,13.68407,2026.8,2026.1,5.75176]
["bitfinex","ETHUSD",1741555423506,8.75,2026.7,2026.1,7.0932]
["bitfinex","ETHUSD",1741555423735,4.93453,2026.6,2026.1,8.30104395]
["bitfinex","ETHUSD",1741555424029,4.93452,2026.6,2026.1,6.277]
["bitfinex","ETHUSD",1741555424228,4.93488,2026.4,2026.1,6.277]
["bitfinex","ETHUSD",1741555424441,8.75,2026.3,2025.3,17.1651]
["bitfinex","ETHUSD",1741555424610,16.16892616,2026.8,2025.3,17.1651]
["bitfinex","ETHUSD",1741555424611,4.93645,2025.8,2025.3,17.1651]
["bitfinex","ETHUSD",1741555424928,8.75,2025.8,2025.3,18.557309]
["bitfinex","ETHUSD",1741555425127,13.6865,2025.8,2025.3,18.557309]
["bitfinex","ETHUSD",1741555425444,8.75,2025.8,2025.3,23.494649]
["bitfinex","ETHUSD",1741555425726,8.75,2025.8,2025.4,4.93725]
["bitfinex","ETHUSD",1741555426097,8.75,2025.9,2025.4,0.55]
["bitfinex","ETHUSD",1741555426287,13.68599,2026.0,2025.4,0.55]
["bitfinex","ETHUSD",1741555426492,4.93647,2025.8,2025.3,18.557309]
["bitfinex","ETHUSD",1741555426690,13.68626,2025.9,2025.3,21.28449]
["bitfinex","ETHUSD",1741555426893,13.68636,2025.8,2025.3,21.28449]
["bitfinex","ETHUSD",1741555427131,8.75,2025.8,2025.5,4.93703]
["bitfinex","ETHUSD",1741555427295,8.75,2025.8,2025.4,5.48706]
["bitfinex","ETHUSD",1741555427628,8.75,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1741555427840,8.75,2026.5,2026.1,4.93558]
["bitfinex","ETHUSD",1741555428040,14.02,2026.6,2026.2,0.55]
["bitfinex","ETHUSD",1741555428195,14.02,2026.6,2026.4,0.55]
["bitfinex","ETHUSD",1741555428391,8.75,2027.0,2026.4,0.55]
["bitfinex","ETHUSD",1741555428723,8.75,2027.0,2026.1,7.0571]
["bitfinex","ETHUSD",1741555429033,8.75,2027.0,2026.6,4.9342]
["bitfinex","ETHUSD",1741555429373,4.81251942,2027.2,2026.8,0.55]
["bitfinex","ETHUSD",1741555429537,4.81251942,2027.2,2026.7,4.93412]
["bitfinex","ETHUSD",1741555429840,4.81251942,2027.2,2026.8,4.93384]
["bitfinex","ETHUSD",1741555430036,4.81251942,2027.2,2026.7,4.934]
["bitfinex","ETHUSD",1741555430244,9.74556942,2027.2,2026.7,4.934]
["bitfinex","ETHUSD",1741555430532,4.81251942,2027.2,2026.8,5.48385]
["bitfinex","ETHUSD",1741555430739,4.81251942,2027.2,2026.8,0.55]
["bitfinex","ETHUSD",1741555430947,4.81251942,2027.2,2026.9,4.93346]
["bitfinex","ETHUSD",1741555431308,4.81251942,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1741555431543,4.81251942,2027.2,2026.8,5.48373]
["bitfinex","ETHUSD",1741555431750,4.93255,2027.4,2026.8,5.48373]
["bitfinex","ETHUSD",1741555431751,4.93246,2027.4,2026.8,4.93373]
["bitfinex","ETHUSD",1741555431946,5.918929,2027.4,2026.8,4.93373]
["bitfinex","ETHUSD",1741555432153,5.918929,2027.4,2026.8,9.86745]
["bitfinex","ETHUSD",1741555432358,9.736469,2027.4,2024.7,5.35]
["bitfinex","ETHUSD",1741555432512,7.93491,2026.4,2025.5,1.485922]
["bitfinex","ETHUSD",1741555432854,4.93655,2025.8,2025.2,0.8181]
["bitfinex","ETHUSD",1741555433023,3.0,2025.6,2024.9,0.8181]
["bitfinex","ETHUSD",1741555433250,4.93739,2025.4,2024.9,0.8181]
["bitfinex","ETHUSD",1741555433482,4.93759,2025.3,2024.9,0.8181]
["bitfinex","ETHUSD",1741555433655,8.75,2025.3,2024.8,0.57553]
["bitfinex","ETHUSD",1741555433852,4.93757,2025.3,2024.8,0.57553]
["bitfinex","ETHUSD",1741555434070,4.93841,2025.0,2024.6,16.346]
["bitfinex","ETHUSD",1741555434238,14.02,2024.9,2024.2,0.8181]
["bitfinex","ETHUSD",1741555434439,8.75,2024.8,2024.2,0.8181]
["bitfinex","ETHUSD",1741555434659,13.68893,2024.8,2024.2,0.8181]
["bitfinex","ETHUSD",1741555434952,4.93901,2024.7,2024.2,1.888028]
["bitfinex","ETHUSD",1741555435371,4.93949,2024.5,2023.9,0.8181]
["bitfinex","ETHUSD",1741555435580,13.68949,2024.5,2023.9,5.75903]
["bitfinex","ETHUSD",1741555435786,8.75,2024.6,2023.9,5.75903]
["bitfinex","ETHUSD",1741555435988,18.95938,2024.6,2023.9,0.8181]
["bitfinex","ETHUSD",1741555436194,8.75,2024.5,2023.9,0.8181]
["bitfinex","ETHUSD",1741555436509,14.02,2024.6,2024.1,4.94044]
["bitfinex","ETHUSD",1741555436679,14.02,2024.6,2024.0,4.94049]
["bitfinex","ETHUSD",1741555437206,14.02,2024.6,2024.0,0.55]
["bitfinex","ETHUSD",1741555437502,14.02,2024.6,2024.4,4.93961]
["bitfinex","ETHUSD",1741555437802,14.02,2024.6,2024.3,4.98933387]
["bitfinex","ETHUSD",1741555438009,14.02,2024.6,2024.4,4.88969]
["bitfinex","ETHUSD",1741555438179,14.02,2024.6,2024.3,4.93994]
["bitfinex","ETHUSD",1741555438377,4.93946,2024.6,2023.9,6.828919]
["bitfinex","ETHUSD",1741555438593,14.02,2024.8,2023.9,1.888149]
["bitfinex","ETHUSD",1741555438909,4.94089,2024.0,2023.8,6.523]
["bitfinex","ETHUSD",1741555439411,4.94089,2024.0,2023.6,0.938634]
["bitfinex","ETHUSD",1741555439412,8.75,2024.0,2023.6,0.120534]
["bitfinex","ETHUSD",1741555439706,9.5735,2023.9,2023.6,0.120534]
["bitfinex","ETHUSD",1741555439909,8.75,2023.9,2023.6,0.120534]
["bitfinex","ETHUSD",1741555440471,8.75,2023.9,2023.6,5.062004]
["bitfinex","ETHUSD",1741555440739,8.75,2023.9,2023.5,14.93391629]
["bitfinex","ETHUSD",1741555440898,8.75,2023.9,2023.5,19.87571629]
["bitfinex","ETHUSD",1741555441097,8.75,2023.9,2023.6,4.94164]
["bitfinex","ETHUSD",1741555441296,8.75,2023.9,2023.5,19.87571629]
["bitfinex","ETHUSD",1741555441674,8.75,2023.9,2023.7,4.94141]
["bitfinex","ETHUSD",1741555441868,8.75,2023.9,2023.8,6.497]
["bitfinex","ETHUSD",1741555442072,8.75,2023.9,2023.8,11.98819]
["bitfinex","ETHUSD",1741555442416,0.8235,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1741555442617,0.8235,2025.4,2025.0,4.93823]
["bitfinex","ETHUSD",1741555442801,5.27,2025.6,2024.5,6.509]
["bitfinex","ETHUSD",1741555442802,14.02,2025.6,2024.5,6.509]
["bitfinex","ETHUSD",1741555443111,4.9384,2025.0,2024.5,6.509]
["bitfinex","ETHUSD",1741555443274,4.81251942,2024.7,2024.5,6.509]
["bitfinex","ETHUSD",1741555444080,4.81251942,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1741555444321,8.75,2026.1,2024.6,0.9279]
["bitfinex","ETHUSD",1741555444497,8.75,2027.3,2026.0,0.3779]
["bitfinex","ETHUSD",1741555444695,2.3098469,2027.2,2026.1,6.563]
["bitfinex","ETHUSD",1741555444910,7.2428769,2027.2,2026.4,4.93479]
["bitfinex","ETHUSD",1741555445079,2.3098469,2027.2,2026.4,4.93479]
["bitfinex","ETHUSD",1741555445279,2.3098469,2027.2,2026.7,4.93409]
["bitfinex","ETHUSD",1741555445479,8.75,2027.1,2026.9,4.93344]
["bitfinex","ETHUSD",1741555445918,23.51299899,2027.5,2026.8,0.04933509]
["bitfinex","ETHUSD",1741555446123,23.51299899,2027.5,2026.8,4.93375]
["bitfinex","ETHUSD",1741555446421,23.51299899,2027.5,2026.8,0.04932866]
["bitfinex","ETHUSD",1741555446582,28.44531899,2027.5,2026.8,4.98319866]
["bitfinex","ETHUSD",1741555446779,4.9328,2027.3,2026.7,6.9592]
["bitfinex","ETHUSD",1741555447290,4.9328,2027.3,2026.7,11.8933]
["bitfinex","ETHUSD",1741555447489,4.9328,2027.3,2026.7,6.9592]
["bitfinex","ETHUSD",1741555447705,4.9328,2027.3,2026.8,6.557]
["bitfinex","ETHUSD",1741555447913,6.55836493,2027.1,2026.2,5.3134]
["bitfinex","ETHUSD",1741555448116,4.93376,2026.9,2026.3,6.555]
["bitfinex","ETHUSD",1741555448292,4.93376,2026.9,2026.3,11.49007]
["bitfinex","ETHUSD",1741555448720,4.93376,2026.9,2026.3,6.555]
["bitfinex","ETHUSD",1741555448999,4.93376,2026.9,2026.3,11.4901]
["bitfinex","ETHUSD",1741555449199,4.93376,2026.9,2026.4,6.536]
["bitfinex","ETHUSD",1741555449411,6.15818172,2027.0,2026.4,6.536]
["bitfinex","ETHUSD",1741555449611,4.93386,2026.9,2026.4,6.536]
["bitfinex","ETHUSD",1741555449837,6.15814172,2027.0,2026.4,6.536]
["bitfinex","ETHUSD",1741555450126,4.93376,2026.9,2026.4,6.536]
["bitfinex","ETHUSD",1741555450298,4.93391,2026.8,2026.4,6.536]
["bitfinex","ETHUSD",1741555450499,4.93376,2026.9,2026.4,6.536]
["bitfinex","ETHUSD",1741555450695,9.86764,2026.9,2026.3,4.93508]
["bitfinex","ETHUSD",1741555450893,4.9339,2026.8,2026.5,6.509]
["bitfinex","ETHUSD",1741555451109,4.93418,2026.7,2026.2,6.8882]
["bitfinex","ETHUSD",1741555451486,4.93437,2026.6,2026.2,6.8882]
["bitfinex","ETHUSD",1741555452009,16.0625672,2026.8,2026.3,4.93493]
["bitfinex","ETHUSD",1741555452339,16.0625672,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1741555452629,16.0625672,2026.8,2026.6,4.93424]
["bitfinex","ETHUSD",1741555452630,7.3125672,2026.8,2026.6,4.93424]
["bitfinex","ETHUSD",1741555452801,7.3125672,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1741555453135,7.3125672,2026.8,2026.7,5.31232]
["bitfinex","ETHUSD",1741555453930,7.3125672,2026.8,2026.7,5.86232]
["bitfinex","ETHUSD",1741555455431,11.00801,2028.0,2027.4,4.93226]
["bitfinex","ETHUSD",1741555455632,4.93131,2027.9,2027.4,4.9324]
["bitfinex","ETHUSD",1741555455834,6.0769,2028.0,2027.5,0.04931654]
["bitfinex","ETHUSD",1741555456141,6.0769,2028.0,2027.6,4.93176]
["bitfinex","ETHUSD",1741555456299,12.983718,2028.0,2027.5,4.93215]
["bitfinex","ETHUSD",1741555456495,4.93157,2027.8,2027.3,6.466]
["bitfinex","ETHUSD",1741555456803,4.93188,2027.7,2027.3,6.466]
["bitfinex","ETHUSD",1741555457300,4.9316,2027.8,2027.3,6.466]
["bitfinex","ETHUSD",1741555457496,4.93135,2027.9,2027.3,11.39849]
["bitfinex","ETHUSD",1741555457701,2.1734028,2027.9,2027.4,4.98173679]
["bitfinex","ETHUSD",1741555457902,2.1734028,2027.9,2027.5,4.93209]
["bitfinex","ETHUSD",1741555458123,2.1734028,2027.9,2027.3,6.466]
["bitfinex","ETHUSD",1741555458322,8.75,2028.1,2027.4,4.9815968]
["bitfinex","ETHUSD",1741555458606,8.75,2028.1,2027.5,4.93203]
["bitfinex","ETHUSD",1741555458607,13.68083,2028.1,2027.5,4.93203]
["bitfinex","ETHUSD",1741555458805,8.75,2028.1,2027.6,4.93191]
["bitfinex","ETHUSD",1741555459446,4.92972,2028.6,2027.9,4.93097]
["bitfinex","ETHUSD",1741555459629,13.67972,2028.6,2028.0,4.93084]
["bitfinex","ETHUSD",1741555459944,14.02,2028.8,2028.0,0.3782]
["bitfinex","ETHUSD",1741555460110,5.72788,2029.0,2028.5,4.92966]
["bitfinex","ETHUSD",1741555460111,0.7993,2029.0,2028.5,4.92966]
["bitfinex","ETHUSD",1741555460307,14.02,2029.2,2028.4,6.433]
["bitfinex","ETHUSD",1741555460539,4.92876,2029.0,2028.4,6.433]
["bitfinex","ETHUSD",1741555460746,5.27,2029.3,2028.5,0.3782]
["bitfinex","ETHUSD",1741555461045,4.9289,2028.9,2028.5,0.3782]
["bitfinex","ETHUSD",1741555461243,4.8789,2028.9,2028.5,0.3782]
["bitfinex","ETHUSD",1741555461411,5.6782,2028.9,2028.4,11.36283]
["bitfinex","ETHUSD",1741555461739,4.92829,2029.1,2028.4,6.433]
["bitfinex","ETHUSD",1741555461921,4.92967,2028.6,2028.4,6.433]
["bitfinex","ETHUSD",1741555462242,5.422487,2028.6,2028.4,6.433]
["bitfinex","ETHUSD",1741555462431,0.492967,2028.6,2028.4,6.433]
["bitfinex","ETHUSD",1741555462740,4.92939,2028.7,2028.2,4.97964826]
["bitfinex","ETHUSD",1741555462918,4.92979,2028.5,2028.0,11.71702]
["bitfinex","ETHUSD",1741555463129,21.26539587,2028.9,2028.0,11.71702]
["bitfinex","ETHUSD",1741555463445,4.92974,2028.6,2028.1,4.97995826]
["bitfinex","ETHUSD",1741555463646,4.92974,2028.6,2028.1,4.93066]
["bitfinex","ETHUSD",1741555464142,9.85834,2028.8,2028.1,4.93059]
["bitfinex","ETHUSD",1741555464363,21.26539587,2028.9,2028.2,0.04929826]
["bitfinex","ETHUSD",1741555464662,7.24539587,2028.9,2028.6,4.92937]
["bitfinex","ETHUSD",1741555464826,7.24539587,2028.9,2028.7,4.92923]
["bitfinex","ETHUSD",1741555465307,7.24539587,2028.9,2028.4,4.92993]
["bitfinex","ETHUSD",1741555465621,7.24539587,2028.9,2028.4,4.92984]
["bitfinex","ETHUSD",1741555465823,7.24539587,2028.9,2028.3,0.3782]
["bitfinex","ETHUSD",1741555465824,5.6353079,2028.7,2028.5,4.92952]
["bitfinex","ETHUSD",1741555466443,5.6353079,2028.7,2028.6,4.9295]
["bitfinex","ETHUSD",1741555467557,5.6353079,2028.7,2028.6,11.2705]
["bitfinex","ETHUSD",1741555467765,5.6353079,2028.7,2028.6,11.8205]
["bitfinex","ETHUSD",1741555467952,5.6353079,2028.7,2028.6,13.495502]
["bitfinex","ETHUSD",1741555468126,5.6353079,2028.7,2028.6,11.8205]
["bitfinex","ETHUSD",1741555469155,7.9e-06,2028.7,2028.6,28.5317]
["bitfinex","ETHUSD",1741555469357,7.9e-06,2028.7,2028.6,33.8817]
["bitfinex","ETHUSD",1741555469533,4.93974091,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1741555469723,4.93974091,2029.0,2028.9,5.85697]
["bitfinex","ETHUSD",1741555470126,4.93974091,2029.0,2028.9,5.30697]
["bitfinex","ETHUSD",1741555470664,4.93974091,2029.0,2028.9,5.85697]
["bitfinex","ETHUSD",1741555473668,5.06027491,2029.8,2029.4,4.92755]
["bitfinex","ETHUSD",1741555474465,5.06027491,2029.8,2029.6,4.92688]
["bitfinex","ETHUSD",1741555474627,5.06027491,2029.8,2029.4,5.30562]
["bitfinex","ETHUSD",1741555474829,5.06027491,2029.8,2029.5,4.9273]
["bitfinex","ETHUSD",1741555475258,5.06027491,2029.8,2029.1,4.92821]
["bitfinex","ETHUSD",1741555475259,5.5663024,2029.8,2028.8,5.69892616]
["bitfinex","ETHUSD",1741555475567,4.92817,2029.2,2028.8,4.929]
["bitfinex","ETHUSD",1741555475738,4.92762,2029.4,2028.8,4.9288]
["bitfinex","ETHUSD",1741555475926,4.92762,2029.4,2028.9,4.92866]
["bitfinex","ETHUSD",1741555476127,0.7728,2029.1,2027.6,5.7282]
["bitfinex","ETHUSD",1741555476326,4.93013,2028.4,2027.8,4.9313]
["bitfinex","ETHUSD",1741555476556,4.93003,2028.4,2027.8,4.93128]
["bitfinex","ETHUSD",1741555476956,4.92975,2028.5,2028.0,4.93092]
["bitfinex","ETHUSD",1741555477126,4.93007,2028.4,2027.9,4.93119]
["bitfinex","ETHUSD",1741555477322,4.93007,2028.4,2027.7,4.93169]
["bitfinex","ETHUSD",1741555477560,13.67904,2028.8,2027.6,0.3782]
["bitfinex","ETHUSD",1741555477561,4.92926,2028.7,2027.8,11.35362461]
["bitfinex","ETHUSD",1741555477726,4.92965,2028.6,2027.9,4.9312]
["bitfinex","ETHUSD",1741555478149,4.92965,2028.6,2028.0,4.93075]
["bitfinex","ETHUSD",1741555478341,4.9295,2028.7,2028.0,4.93075]
["bitfinex","ETHUSD",1741555478342,9.859,2028.7,2028.1,4.93068]
["bitfinex","ETHUSD",1741555478564,4.92939,2028.7,2028.2,4.93039]
["bitfinex","ETHUSD",1741555478860,4.92959,2028.6,2028.1,4.93068]
["bitfinex","ETHUSD",1741555479038,9.8588,2028.7,2028.1,4.93068]
["bitfinex","ETHUSD",1741555479467,4.92951,2028.6,2028.1,4.93068]
["bitfinex","ETHUSD",1741555479762,4.92951,2028.6,2028.0,5.48096]
["bitfinex","ETHUSD",1741555480170,4.92951,2028.6,2028.0,11.81796]
["bitfinex","ETHUSD",1741555480529,8.75,2028.8,2028.0,6.887]
["bitfinex","ETHUSD",1741555480733,4.92957,2028.6,2028.0,11.81795]
["bitfinex","ETHUSD",1741555481129,4.92981,2028.5,2028.0,11.81795]
["bitfinex","ETHUSD",1741555481375,4.92981,2028.5,2027.7,0.530989]
["bitfinex","ETHUSD",1741555481376,0.7726,2028.5,2027.7,5.880989]
["bitfinex","ETHUSD",1741555481553,5.7024,2028.5,2028.0,4.93095]
["bitfinex","ETHUSD",1741555481958,0.7726,2028.5,2028.0,4.93084]
["bitfinex","ETHUSD",1741555482153,5.70248,2028.5,2028.0,4.93084]
["bitfinex","ETHUSD",1741555482331,4.92945,2028.7,2028.0,4.93077]
["bitfinex","ETHUSD",1741555482533,4.92977,2028.5,2028.0,4.93077]
["bitfinex","ETHUSD",1741555482975,4.9297,2028.6,2028.0,9.86159]
["bitfinex","ETHUSD",1741555483159,4.92941,2028.7,2028.2,4.93042]
["bitfinex","ETHUSD",1741555483672,9.5226,2028.8,2028.0,1.672602]
["bitfinex","ETHUSD",1741555483877,4.93195,2027.6,2026.8,4.93365]
["bitfinex","ETHUSD",1741555484064,0.8255,2027.6,2027.2,4.93273]
["bitfinex","ETHUSD",1741555484435,4.93171,2027.7,2027.1,4.93292]
["bitfinex","ETHUSD",1741555484874,4.93148,2027.8,2027.3,4.9326]
["bitfinex","ETHUSD",1741555485373,4.93171,2027.7,2027.0,11.25416]
["bitfinex","ETHUSD",1741555485532,4.93171,2027.7,2027.0,12.914576]
["bitfinex","ETHUSD",1741555486036,4.93171,2027.7,2027.2,4.93268]
["bitfinex","ETHUSD",1741555486868,0.753,2027.3,2025.9,0.3782]
["bitfinex","ETHUSD",1741555487034,4.9345,2026.6,2026.0,4.9357]
["bitfinex","ETHUSD",1741555487366,5.6865,2027.0,2025.9,0.3782]
["bitfinex","ETHUSD",1741555487367,21.95366,2026.9,2025.9,0.3782]
["bitfinex","ETHUSD",1741555487673,4.9361,2025.9,2025.1,4.93786]
["bitfinex","ETHUSD",1741555487884,0.753,2026.0,2025.0,16.7102]
["bitfinex","ETHUSD",1741555487885,4.93658,2025.7,2025.0,16.7102]
["bitfinex","ETHUSD",1741555488064,4.93751,2025.4,2025.0,16.332]
["bitfinex","ETHUSD",1741555488267,8.75,2025.6,2024.6,0.3782]
["bitfinex","ETHUSD",1741555488439,5.69256,2024.5,2023.7,4.94126]
["bitfinex","ETHUSD",1741555488788,4.94121,2023.8,2023.5,1.487384]
["bitfinex","ETHUSD",1741555489134,0.753,2023.9,2023.3,1.10242673]
["bitfinex","ETHUSD",1741555489646,0.753,2023.9,2023.1,1.6282]
["bitfinex","ETHUSD",1741555489647,1.643,2023.8,2023.1,1e-05]
["bitfinex","ETHUSD",1741555489850,1.643,2023.8,2022.6,1e-05]
["bitfinex","ETHUSD",1741555489851,0.753,2023.0,2022.6,1e-05]
["bitfinex","ETHUSD",1741555490150,14.02,2022.9,2022.6,1e-05]
["bitfinex","ETHUSD",1741555490476,0.753,2023.0,2022.6,1e-05]
["bitfinex","ETHUSD",1741555490644,0.753,2023.0,2022.6,4.94393]
["bitfinex","ETHUSD",1741555490845,0.753,2023.0,2022.7,0.04943627]
["bitfinex","ETHUSD",1741555491088,8.75,2023.3,2022.6,9.88788]
["bitfinex","ETHUSD",1741555491293,8.75,2023.3,2022.6,5.932768]
["bitfinex","ETHUSD",1741555491457,8.75,2023.3,2022.6,0.988798]
["bitfinex","ETHUSD",1741555491659,0.753,2023.4,2023.1,4.94285]
["bitfinex","ETHUSD",1741555491990,0.753,2023.9,2022.9,7.026]
["bitfinex","ETHUSD",1741555492164,8.75,2023.8,2023.0,0.55]
["bitfinex","ETHUSD",1741555492954,4.93974091,2023.6,2023.0,0.55]
["bitfinex","ETHUSD",1741555493149,4.93974091,2023.6,2022.9,11.96923]
["bitfinex","ETHUSD",1741555493356,4.93974091,2023.6,2023.1,0.55]
["bitfinex","ETHUSD",1741555493691,4.93974091,2023.6,2023.2,11.94563]
["bitfinex","ETHUSD",1741555493895,3.00679069,2024.0,2023.5,0.55]
["bitfinex","ETHUSD",1741555494092,3.00679069,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1741555494251,3.00679069,2024.0,2023.9,12.49295]
["bitfinex","ETHUSD",1741555494453,3.00679069,2024.0,2023.9,14.236363]
["bitfinex","ETHUSD",1741555494788,3.00679069,2024.0,2023.9,14.27177968]
["bitfinex","ETHUSD",1741555495348,0.753,2025.1,2024.4,4.93956]
["bitfinex","ETHUSD",1741555495549,0.753,2025.1,2024.4,4.93972]
["bitfinex","ETHUSD",1741555495793,0.753,2025.1,2024.5,0.05212728]
["bitfinex","ETHUSD",1741555496000,0.753,2025.1,2024.6,6.969]
["bitfinex","ETHUSD",1741555496199,5.66965488,2024.9,2024.6,6.969]
["bitfinex","ETHUSD",1741555496505,5.66965488,2024.9,2024.8,0.55]
["bitfinex","ETHUSD",1741555496673,5.66965488,2024.9,2024.8,5.48875]
["bitfinex","ETHUSD",1741555497181,5.66965488,2024.9,2024.8,5.53871788]
["bitfinex","ETHUSD",1741555497387,5.66965488,2024.9,2024.8,7.28336867]
["bitfinex","ETHUSD",1741555497760,5.66965488,2024.9,2024.8,5.53871788]
["bitfinex","ETHUSD",1741555497960,5.66965488,2024.9,2024.8,0.59996788]
["bitfinex","ETHUSD",1741555498494,5.66965488,2024.9,2024.8,0.04996788]
["bitfinex","ETHUSD",1741555499264,5.66965488,2024.9,2024.8,0.04633122]
["bitfinex","ETHUSD",1741555499463,3.23980279,2024.9,2024.8,0.04633122]
["bitfinex","ETHUSD",1741555499665,4.93793,2025.2,2024.8,0.04633122]
["bitfinex","ETHUSD",1741555500160,4.93806,2025.1,2024.9,0.04633122]
["bitfinex","ETHUSD",1741555500365,8.75,2025.2,2024.9,0.04633122]
["bitfinex","ETHUSD",1741555500594,8.75,2025.2,2024.7,6.899]
["bitfinex","ETHUSD",1741555500792,8.75,2025.2,2024.8,4.98813524]
["bitfinex","ETHUSD",1741555501035,8.75,2025.2,2024.9,0.55]
["bitfinex","ETHUSD",1741555501195,8.75,2025.2,2024.8,0.55]
["bitfinex","ETHUSD",1741555501594,8.75,2025.2,2024.7,6.899]
["bitfinex","ETHUSD",1741555501996,13.68793,2025.2,2024.6,6.864]
["bitfinex","ETHUSD",1741555502318,4.93793,2025.2,2024.6,6.864]
["bitfinex","ETHUSD",1741555502526,13.68773,2025.3,2024.6,6.864]
["bitfinex","ETHUSD",1741555502731,0.753,2025.6,2024.7,0.59938656]
["bitfinex","ETHUSD",1741555502880,0.5,2026.4,2024.7,6.29831272]
["bitfinex","ETHUSD",1741555502881,0.8313,2026.0,2024.7,6.29831272]
["bitfinex","ETHUSD",1741555503080,0.8313,2026.0,2025.3,0.55]
["bitfinex","ETHUSD",1741555503321,0.8313,2026.0,2025.4,11.7821]
["bitfinex","ETHUSD",1741555503534,0.8313,2026.0,2025.4,6.845]
["bitfinex","ETHUSD",1741555503881,0.8022,2026.5,2025.5,0.59936455]
["bitfinex","ETHUSD",1741555504083,0.8022,2026.9,2026.2,0.55]
["bitfinex","ETHUSD",1741555504337,0.8022,2026.9,2026.4,9.86942]
["bitfinex","ETHUSD",1741555504481,0.8022,2027.2,2026.5,5.48446]
["bitfinex","ETHUSD",1741555504682,1.375702,2027.2,2026.7,4.93409]
["bitfinex","ETHUSD",1741555504887,0.8022,2027.2,2026.7,9.86818]
["bitfinex","ETHUSD",1741555505083,4.93211,2027.6,2026.8,0.59933451]
["bitfinex","ETHUSD",1741555505084,0.8022,2027.6,2026.8,0.59933451]
["bitfinex","ETHUSD",1741555505282,0.8022,2028.0,2027.1,0.55]
["bitfinex","ETHUSD",1741555505519,0.8022,2028.0,2027.4,4.93235]
["bitfinex","ETHUSD",1741555505939,0.8022,2028.0,2027.3,5.48245]
["bitfinex","ETHUSD",1741555506242,0.8022,2028.0,2027.2,6.83]
["bitfinex","ETHUSD",1741555506243,9.70522,2027.9,2027.2,6.83]
["bitfinex","ETHUSD",1741555506451,4.93182,2027.7,2027.2,6.83]
["bitfinex","ETHUSD",1741555506812,4.93225,2027.5,2026.7,12.30593]
["bitfinex","ETHUSD",1741555507029,9.86466,2027.5,2026.7,7.372]
["bitfinex","ETHUSD",1741555507214,4.93243,2027.4,2026.7,7.372]
["bitfinex","ETHUSD",1741555507412,0.8022,2027.3,2026.6,16.355]
["bitfinex","ETHUSD",1741555507639,4.93317,2027.1,2026.6,16.355]
["bitfinex","ETHUSD",1741555508141,4.93352,2027.0,2026.6,16.355]
["bitfinex","ETHUSD",1741555508338,4.93317,2027.1,2026.6,16.355]
["bitfinex","ETHUSD",1741555508923,9.86649,2027.1,2026.6,16.355]
["bitfinex","ETHUSD",1741555509369,8.75,2027.2,2026.6,16.355]
["bitfinex","ETHUSD",1741555509554,13.68307,2027.2,2026.6,16.355]
["bitfinex","ETHUSD",1741555509865,8.75,2027.2,2026.5,4.93449]
["bitfinex","ETHUSD",1741555510366,19.75499,2027.3,2026.6,0.0493381]
["bitfinex","ETHUSD",1741555510565,8.75,2027.2,2026.5,4.93449]
["bitfinex","ETHUSD",1741555510768,5.27,2027.6,2026.3,5.9]
["bitfinex","ETHUSD",1741555511064,5.27,2027.6,2027.1,4.93314]
["bitfinex","ETHUSD",1741555511248,6.22522,2027.9,2027.2,4.93279]
["bitfinex","ETHUSD",1741555511449,6.22522,2027.9,2027.3,4.93258]
["bitfinex","ETHUSD",1741555511653,6.22522,2027.9,2027.3,4.93265]
["bitfinex","ETHUSD",1741555511954,5.27,2027.9,2027.3,4.93265]
["bitfinex","ETHUSD",1741555512270,14.8222,2028.1,2027.4,4.98151107]
["bitfinex","ETHUSD",1741555512439,5.27,2028.1,2027.5,4.93205]
["bitfinex","ETHUSD",1741555512637,4.88621853,2027.9,2027.8,4.93145]
["bitfinex","ETHUSD",1741555513452,4.88621853,2027.9,2027.8,5.48145]
["bitfinex","ETHUSD",1741555515264,4.88621853,2027.9,2027.2,26.6309]
["bitfinex","ETHUSD",1741555515265,4.88621853,2027.9,2027.2,16.348]
["bitfinex","ETHUSD",1741555515480,0.8022,2027.8,2027.2,16.348]
["bitfinex","ETHUSD",1741555515766,5.73377,2027.8,2027.2,16.348]
["bitfinex","ETHUSD",1741555516590,4.93193,2027.7,2027.2,16.348]
["bitfinex","ETHUSD",1741555516985,4.93205,2027.6,2027.2,16.348]
["bitfinex","ETHUSD",1741555517358,4.9322,2027.5,2027.2,16.348]
["bitfinex","ETHUSD",1741555517557,4.9322,2027.5,2026.8,4.9337]
["bitfinex","ETHUSD",1741555517963,4.93242,2027.4,2026.8,4.9337]
["bitfinex","ETHUSD",1741555518164,5.998694,2027.6,2026.8,4.9337]
["bitfinex","ETHUSD",1741555518493,14.8222,2027.8,2026.7,0.55]
["bitfinex","ETHUSD",1741555518494,4.93219,2027.5,2026.7,0.55]
["bitfinex","ETHUSD",1741555518691,4.93243,2027.4,2026.7,0.55]
["bitfinex","ETHUSD",1741555518853,4.93219,2027.5,2026.7,5.48388]
["bitfinex","ETHUSD",1741555519048,4.93263,2027.4,2026.7,0.55]
["bitfinex","ETHUSD",1741555519355,4.93211,2027.6,2026.8,4.93366]
["bitfinex","ETHUSD",1741555519553,4.93243,2027.4,2026.7,5.48411]
["bitfinex","ETHUSD",1741555519751,13.68239,2027.5,2026.8,4.93376]
["bitfinex","ETHUSD",1741555519997,8.75,2027.5,2026.8,4.9337]
["bitfinex","ETHUSD",1741555520294,4.93247,2027.4,2026.8,4.9337]
["bitfinex","ETHUSD",1741555520496,4.93247,2027.4,2026.7,5.48411]
["bitfinex","ETHUSD",1741555520699,6.9914941,2027.4,2026.7,5.48411]
["bitfinex","ETHUSD",1741555521482,6.9914941,2027.4,2026.7,0.55]
["bitfinex","ETHUSD",1741555521686,6.9914941,2027.4,2026.7,5.48405]
["bitfinex","ETHUSD",1741555521885,6.9914941,2027.4,2026.7,5.48411]
["bitfinex","ETHUSD",1741555522387,11.9240341,2027.4,2026.7,5.48411]
["bitfinex","ETHUSD",1741555522585,11.9240441,2027.4,2026.7,5.48411]
["bitfinex","ETHUSD",1741555522782,6.9914941,2027.4,2026.7,5.48411]
["bitfinex","ETHUSD",1741555522985,4.93333,2027.1,2026.4,4.93473]
["bitfinex","ETHUSD",1741555523183,4.93373,2026.9,2026.3,16.343]
["bitfinex","ETHUSD",1741555523387,4.93406,2026.8,2026.3,16.343]
["bitfinex","ETHUSD",1741555523641,4.93425,2026.7,2026.3,16.343]
["bitfinex","ETHUSD",1741555523935,4.93438,2026.6,2026.3,16.343]
["bitfinex","ETHUSD",1741555524135,9.86897,2026.6,2026.3,16.343]
["bitfinex","ETHUSD",1741555524337,4.93416,2026.7,2026.3,16.343]
["bitfinex","ETHUSD",1741555524744,4.93459,2026.6,2026.3,16.343]
["bitfinex","ETHUSD",1741555525513,4.93485,2026.4,2026.3,16.343]
["bitfinex","ETHUSD",1741555525712,4.93559,2026.1,2025.6,6.582]
["bitfinex","ETHUSD",1741555525911,0.7997,2026.4,2025.6,6.582]
["bitfinex","ETHUSD",1741555526123,4.9355,2026.2,2025.6,6.582]
["bitfinex","ETHUSD",1741555526352,8.75,2026.5,2025.6,6.582]
["bitfinex","ETHUSD",1741555526553,8.75,2026.5,2026.0,0.55]
["bitfinex","ETHUSD",1741555526758,4.93378,2026.9,2026.3,4.93509]
["bitfinex","ETHUSD",1741555526937,9.86756,2026.9,2026.2,4.93521]
["bitfinex","ETHUSD",1741555527355,10.28780913,2026.8,2026.2,9.87043]
["bitfinex","ETHUSD",1741555527531,10.28780913,2026.8,2026.2,4.93521]
["bitfinex","ETHUSD",1741555527926,10.28780913,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1741555528159,10.28780913,2026.8,2026.6,4.9343]
["bitfinex","ETHUSD",1741555528325,10.28780913,2026.8,2026.6,4.93423]
["bitfinex","ETHUSD",1741555528533,10.28780913,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1741555530388,16.72284173,2027.3,2026.8,4.93387]
["bitfinex","ETHUSD",1741555530553,7.97284173,2027.3,2026.8,4.93387]
["bitfinex","ETHUSD",1741555530746,7.97284173,2027.3,2026.7,4.93412]
["bitfinex","ETHUSD",1741555531013,7.97284173,2027.3,2026.7,4.93399]
["bitfinex","ETHUSD",1741555531175,7.97284173,2027.3,2026.7,9.86801]
["bitfinex","ETHUSD",1741555531350,7.97284173,2027.3,2026.7,4.93399]
["bitfinex","ETHUSD",1741555531553,7.97284173,2027.3,2026.7,9.86798]
["bitfinex","ETHUSD",1741555531769,7.97284173,2027.3,2026.8,0.55]
["bitfinex","ETHUSD",1741555531951,7.97284173,2027.3,2026.8,1.3314]
["bitfinex","ETHUSD",1741555532141,7.97284173,2027.3,2027.1,4.93306]
["bitfinex","ETHUSD",1741555532742,7.97284173,2027.3,2027.2,4.93291]
["bitfinex","ETHUSD",1741555533037,7.97284173,2027.3,2027.2,5.48291]
["bitfinex","ETHUSD",1741555533262,7.97284173,2027.3,2027.2,6.524496]
["bitfinex","ETHUSD",1741555533469,2.29176173,2027.3,2027.2,6.524496]
["bitfinex","ETHUSD",1741555533667,1.73e-06,2027.4,2027.3,6.26406]
["bitfinex","ETHUSD",1741555534055,1.73e-06,2027.4,2027.3,11.61406]
["bitfinex","ETHUSD",1741555534248,1.73e-06,2027.4,2027.3,14.61406]
["bitfinex","ETHUSD",1741555534545,1.73e-06,2027.4,2027.3,17.78610322]
["bitfinex","ETHUSD",1741555535080,1.73e-06,2027.4,2027.3,18.28610322]
["bitfinex","ETHUSD",1741555535580,0.8025,2028.5,2028.2,4.93031]
["bitfinex","ETHUSD",1741555536003,0.8025,2028.5,2028.0,4.93093]
["bitfinex","ETHUSD",1741555536572,0.8025,2028.5,2027.9,6.459]
["bitfinex","ETHUSD",1741555536798,3.0,2028.2,2027.6,16.341]
["bitfinex","ETHUSD",1741555536959,4.93133,2027.9,2027.2,4.9327]
["bitfinex","ETHUSD",1741555537147,7.93112,2028.0,2027.0,0.55]
["bitfinex","ETHUSD",1741555537345,12.86225,2028.0,2027.3,4.93251]
["bitfinex","ETHUSD",1741555537982,4.93123,2027.9,2027.3,4.93251]
["bitfinex","ETHUSD",1741555538295,2.191232,2027.9,2027.3,9.86504]
["bitfinex","ETHUSD",1741555538447,2.191232,2027.9,2027.3,4.93251]
["bitfinex","ETHUSD",1741555538646,2.191232,2027.9,2027.3,9.86504]
["bitfinex","ETHUSD",1741555538979,2.191232,2027.9,2027.3,4.93247]
["bitfinex","ETHUSD",1741555539285,2.191232,2027.9,2027.4,4.9324]
["bitfinex","ETHUSD",1741555539782,13.98077,2028.1,2027.5,4.93206]
["bitfinex","ETHUSD",1741555540647,5.23077,2028.1,2027.5,4.93206]
["bitfinex","ETHUSD",1741555540885,5.23077,2028.1,2027.4,4.9323]
["bitfinex","ETHUSD",1741555541180,0.3,2028.1,2027.5,4.93201]
["bitfinex","ETHUSD",1741555541347,0.3,2028.1,2027.1,11.90599]
["bitfinex","ETHUSD",1741555541348,5.23094,2028.1,2027.1,6.973]
["bitfinex","ETHUSD",1741555541680,0.3,2028.1,2027.6,4.93192]
["bitfinex","ETHUSD",1741555541860,5.23073,2028.1,2027.5,9.86423]
["bitfinex","ETHUSD",1741555542056,9.5525,2028.2,2027.1,8.241773]
["bitfinex","ETHUSD",1741555542057,9.5525,2028.2,2027.8,4.93138]
["bitfinex","ETHUSD",1741555542277,0.8025,2028.2,2027.8,4.93125]
["bitfinex","ETHUSD",1741555542479,0.7906,2028.5,2028.4,4.92999]
["bitfinex","ETHUSD",1741555542677,0.7906,2028.5,2028.3,4.93011]
["bitfinex","ETHUSD",1741555543200,0.7906,2028.5,2028.2,4.93036]
["bitfinex","ETHUSD",1741555543376,0.7906,2028.5,2028.3,4.93023]
["bitfinex","ETHUSD",1741555543791,0.7906,2028.5,2027.8,0.55]
["bitfinex","ETHUSD",1741555544098,0.7906,2028.5,2028.1,4.9305]
["bitfinex","ETHUSD",1741555544307,0.7906,2028.5,2028.2,4.93037]
["bitfinex","ETHUSD",1741555545481,0.7906,2028.5,2028.3,4.93008]
["bitfinex","ETHUSD",1741555545873,0.7906,2028.5,2028.2,4.93037]
["bitfinex","ETHUSD",1741555546063,0.7906,2028.5,2028.2,9.86073]
["bitfinex","ETHUSD",1741555546607,0.8159,2028.8,2028.3,0.04929738]
["bitfinex","ETHUSD",1741555546912,0.8159,2028.8,2028.4,0.55]
["bitfinex","ETHUSD",1741555547208,3.0,2029.3,2028.6,9.85869]
["bitfinex","ETHUSD",1741555547209,4.92815,2029.2,2028.6,9.85869]
["bitfinex","ETHUSD",1741555547900,4.92815,2029.2,2028.6,9.85871]
["bitfinex","ETHUSD",1741555548530,4.92815,2029.2,2028.6,4.92933]
["bitfinex","ETHUSD",1741555549014,10.67188,2029.3,2028.7,4.92921]
["bitfinex","ETHUSD",1741555549305,4.92927,2028.7,2028.3,6.318]
["bitfinex","ETHUSD",1741555549814,5.74503,2028.8,2028.3,6.318]
["bitfinex","ETHUSD",1741555550004,5.74503,2028.8,2028.2,4.93029]
["bitfinex","ETHUSD",1741555550200,4.92926,2028.7,2028.1,4.93061]
["bitfinex","ETHUSD",1741555550399,5.74503,2028.8,2028.2,4.93043]
["bitfinex","ETHUSD",1741555550702,5.503843,2028.7,2028.1,4.93058]
["bitfinex","ETHUSD",1741555550906,5.503843,2028.7,2028.2,4.93046]
["bitfinex","ETHUSD",1741555551103,0.574503,2028.7,2028.2,4.93046]
["bitfinex","ETHUSD",1741555551903,5.503833,2028.7,2028.1,4.93057]
["bitfinex","ETHUSD",1741555552084,5.503833,2028.7,2028.1,9.86115]
["bitfinex","ETHUSD",1741555552276,5.503833,2028.7,2028.2,4.93046]
["bitfinex","ETHUSD",1741555553503,5.503833,2028.7,2028.1,4.93057]
["bitfinex","ETHUSD",1741555553714,4.92963,2028.6,2028.1,4.93057]
["bitfinex","ETHUSD",1741555553912,4.92963,2028.6,2026.9,4.93364]
["bitfinex","ETHUSD",1741555553913,0.8159,2028.4,2026.9,4.93364]
["bitfinex","ETHUSD",1741555554119,0.8159,2028.4,2026.5,17.1014]
["bitfinex","ETHUSD",1741555554120,0.8159,2027.8,2026.5,17.1014]
["bitfinex","ETHUSD",1741555554424,0.8159,2027.3,2026.5,16.332]
["bitfinex","ETHUSD",1741555554588,0.8159,2027.3,2026.6,1.6332]
["bitfinex","ETHUSD",1741555554781,0.8159,2027.3,2026.7,0.55]
["bitfinex","ETHUSD",1741555554982,0.8159,2027.3,2026.7,5.48397]
["bitfinex","ETHUSD",1741555555176,21.40975,2027.7,2026.9,0.55]
["bitfinex","ETHUSD",1741555555177,0.8159,2027.6,2026.9,0.55]
["bitfinex","ETHUSD",1741555555377,0.8159,2027.6,2027.1,0.55]
["bitfinex","ETHUSD",1741555555611,0.8159,2027.6,2027.1,5.48303]
["bitfinex","ETHUSD",1741555556015,6.0859,2028.0,2027.3,0.55]
["bitfinex","ETHUSD",1741555556315,6.0859,2028.0,2027.5,0.55]
["bitfinex","ETHUSD",1741555557010,0.8159,2028.0,2027.5,5.48204]
["bitfinex","ETHUSD",1741555557216,0.8159,2028.0,2027.7,0.55]
["bitfinex","ETHUSD",1741555557377,5.74624,2028.3,2027.7,0.55]
["bitfinex","ETHUSD",1741555557578,4.93064,2028.2,2027.7,0.55]
["bitfinex","ETHUSD",1741555557883,4.93131,2027.9,2027.3,0.55]
["bitfinex","ETHUSD",1741555558499,9.86268,2027.9,2027.3,0.55]
["bitfinex","ETHUSD",1741555558712,4.93131,2027.9,2027.3,0.55]
["bitfinex","ETHUSD",1741555559227,4.93131,2027.9,2027.3,2.296408]
["bitfinex","ETHUSD",1741555559228,4.93159,2027.8,2027.3,2.296408]
["bitfinex","ETHUSD",1741555559395,4.93145,2027.8,2027.3,2.296408]
["bitfinex","ETHUSD",1741555559580,4.93155,2027.8,2027.3,0.55]
["bitfinex","ETHUSD",1741555559987,8.75,2028.2,2027.3,5.4825]
["bitfinex","ETHUSD",1741555560185,4.93129,2027.9,2027.3,0.55]
["bitfinex","ETHUSD",1741555560386,9.86265,2027.9,2027.3,0.55]
["bitfinex","ETHUSD",1741555560627,4.93147,2027.8,2027.3,0.55]
["bitfinex","ETHUSD",1741555561223,4.93255,2027.4,2026.9,1.31394772]
["bitfinex","ETHUSD",1741555561462,4.93286,2027.3,2026.8,0.7713]
["bitfinex","ETHUSD",1741555561769,4.93245,2027.4,2026.8,11.61213]
["bitfinex","ETHUSD",1741555561969,4.9328,2027.3,2026.8,6.6783]
["bitfinex","ETHUSD",1741555562123,4.93292,2027.2,2026.8,6.6783]
["bitfinex","ETHUSD",1741555562328,4.93344,2027.0,2026.5,21.26659]
["bitfinex","ETHUSD",1741555562638,0.493344,2027.0,2025.8,4.93618]
["bitfinex","ETHUSD",1741555562846,4.9351,2026.3,2025.7,11.1605]
["bitfinex","ETHUSD",1741555563023,4.93544,2026.2,2025.7,6.224]
["bitfinex","ETHUSD",1741555563767,4.9356,2026.1,2025.6,16.335]
["bitfinex","ETHUSD",1741555564061,4.93583,2026.0,2025.0,6.217]
["bitfinex","ETHUSD",1741555564266,9.5488,2026.3,2025.1,1.115548]
["bitfinex","ETHUSD",1741555564465,4.93548,2026.2,2025.5,4.93686]
["bitfinex","ETHUSD",1741555564675,4.93594,2026.0,2025.3,10.70766]
["bitfinex","ETHUSD",1741555564883,4.93563,2026.1,2025.5,4.937]
["bitfinex","ETHUSD",1741555565085,9.87138,2026.1,2025.6,0.55]
["bitfinex","ETHUSD",1741555565289,4.93563,2026.1,2025.6,0.55]
["bitfinex","ETHUSD",1741555565466,9.87145,2026.1,2025.6,0.55]
["bitfinex","ETHUSD",1741555565672,4.93563,2026.1,2025.6,5.4868]
["bitfinex","ETHUSD",1741555566504,4.93797,2025.2,2024.7,16.34]
["bitfinex","ETHUSD",1741555566645,4.93797,2025.2,2024.5,5.73126]
["bitfinex","ETHUSD",1741555566646,5.759,2025.2,2024.5,5.73126]
["bitfinex","ETHUSD",1741555566855,4.93817,2025.1,2024.5,5.73126]
["bitfinex","ETHUSD",1741555567148,0.8212,2025.2,2024.6,4.93924]
["bitfinex","ETHUSD",1741555567358,0.8212,2025.2,2024.7,4.939]
["bitfinex","ETHUSD",1741555567557,0.8212,2025.2,2024.7,4.93899]
["bitfinex","ETHUSD",1741555567760,5.75911,2025.2,2024.7,4.93899]
["bitfinex","ETHUSD",1741555568156,5.759,2025.2,2024.6,4.93905]
["bitfinex","ETHUSD",1741555568623,5.759,2025.2,2024.7,5.48899]
["bitfinex","ETHUSD",1741555568795,5.759,2025.2,2024.6,0.55]
["bitfinex","ETHUSD",1741555569091,5.75816,2025.6,2024.6,5.567141]
["bitfinex","ETHUSD",1741555569250,0.8212,2025.6,2025.3,4.93736]
["bitfinex","ETHUSD",1741555569453,0.8212,2026.0,2025.2,4.93764]
["bitfinex","ETHUSD",1741555569645,0.8212,2026.0,2025.4,0.55]
["bitfinex","ETHUSD",1741555569847,4.93621,2025.9,2025.4,0.55]
["bitfinex","ETHUSD",1741555570087,0.8212,2026.0,2025.6,4.93663]
["bitfinex","ETHUSD",1741555570268,13.68538,2026.2,2025.6,4.93663]
["bitfinex","ETHUSD",1741555570269,8.75,2026.2,2025.8,4.9362]
["bitfinex","ETHUSD",1741555570590,6.248144,2027.0,2025.7,0.7918]
["bitfinex","ETHUSD",1741555570779,4.93381,2026.9,2026.3,0.55]
["bitfinex","ETHUSD",1741555570977,4.93426,2026.7,2026.1,4.93556]
["bitfinex","ETHUSD",1741555571153,1.314544,2027.0,2026.1,4.93556]
["bitfinex","ETHUSD",1741555571154,4.314544,2027.0,2026.2,0.55]
["bitfinex","ETHUSD",1741555571350,6.248094,2027.0,2025.9,0.55]
["bitfinex","ETHUSD",1741555571681,4.93403,2026.8,2026.2,4.93532]
["bitfinex","ETHUSD",1741555571996,4.93364,2026.9,2026.3,5.48498]
["bitfinex","ETHUSD",1741555572150,4.314544,2027.0,2026.3,5.48498]
["bitfinex","ETHUSD",1741555572363,4.93392,2026.8,2026.2,5.48533]
["bitfinex","ETHUSD",1741555572568,4.93392,2026.8,2026.3,4.93505]
["bitfinex","ETHUSD",1741555572815,4.93364,2026.9,2026.2,5.48531]
["bitfinex","ETHUSD",1741555573016,4.314544,2027.0,2026.2,0.55]
["bitfinex","ETHUSD",1741555573307,4.93455,2026.6,2026.2,0.55]
["bitfinex","ETHUSD",1741555573516,4.93448,2026.6,2026.1,6.182]
["bitfinex","ETHUSD",1741555573869,4.93415,2026.7,2026.1,11.11746]
["bitfinex","ETHUSD",1741555574069,4.93461,2026.5,2026.1,6.182]
["bitfinex","ETHUSD",1741555575522,4.93422,2026.7,2026.1,6.182]
["bitfinex","ETHUSD",1741555575721,4.93452,2026.6,2026.1,11.1174]
["bitfinex","ETHUSD",1741555576015,4.93422,2026.7,2026.1,11.1174]
["bitfinex","ETHUSD",1741555576321,4.93437,2026.6,2026.1,11.1174]
["bitfinex","ETHUSD",1741555576466,9.5712,2027.0,2026.6,4.93414]
["bitfinex","ETHUSD",1741555576669,0.8212,2027.4,2026.5,0.59933986]
["bitfinex","ETHUSD",1741555576868,0.8212,2027.4,2027.1,4.93301]
["bitfinex","ETHUSD",1741555577106,0.8212,2027.7,2027.3,4.93265]
["bitfinex","ETHUSD",1741555577315,0.8212,2027.7,2027.3,4.93255]
["bitfinex","ETHUSD",1741555577500,0.8212,2027.7,2027.6,4.93193]
["bitfinex","ETHUSD",1741555577816,0.8212,2028.0,2027.7,4.93151]
["bitfinex","ETHUSD",1741555578020,0.8212,2028.0,2027.6,4.98124365]
["bitfinex","ETHUSD",1741555578168,4.93071,2028.2,2027.8,4.93143]
["bitfinex","ETHUSD",1741555578371,4.93064,2028.2,2027.7,4.93168]
["bitfinex","ETHUSD",1741555578574,4.9306,2028.2,2027.7,4.93158]
["bitfinex","ETHUSD",1741555578770,4.9306,2028.2,2027.7,4.98089194]
["bitfinex","ETHUSD",1741555579009,4.93098,2028.0,2027.5,5.71113]
["bitfinex","ETHUSD",1741555579201,4.93116,2028.0,2027.3,11.60848]
["bitfinex","ETHUSD",1741555579402,9.86318,2027.8,2027.3,11.60848]
["bitfinex","ETHUSD",1741555579612,4.93156,2027.8,2027.3,11.60848]
["bitfinex","ETHUSD",1741555579912,4.93156,2027.8,2027.3,16.54101]
["bitfinex","ETHUSD",1741555580118,9.86312,2027.8,2027.3,11.60848]
["bitfinex","ETHUSD",1741555580421,9.86316,2027.8,2027.3,5.48248]
["bitfinex","ETHUSD",1741555580628,4.93156,2027.8,2027.3,10.41499]
["bitfinex","ETHUSD",1741555580928,4.93156,2027.8,2027.3,5.48248]
["bitfinex","ETHUSD",1741555581083,4.93156,2027.8,2027.4,4.93239]
["bitfinex","ETHUSD",1741555581409,4.93156,2027.8,2027.3,5.48248]
["bitfinex","ETHUSD",1741555582221,8.75,2028.1,2027.5,0.55]
["bitfinex","ETHUSD",1741555582429,13.68074,2028.1,2027.6,4.93175]
["bitfinex","ETHUSD",1741555582785,13.68074,2028.1,2027.7,4.93167]
["bitfinex","ETHUSD",1741555583187,4.93074,2028.1,2027.6,0.55]
["bitfinex","ETHUSD",1741555583485,9.86226,2028.0,2027.5,5.48213]
["bitfinex","ETHUSD",1741555583712,4.93113,2028.0,2027.5,5.48213]
["bitfinex","ETHUSD",1741555583927,4.93113,2028.0,2027.6,4.93193]
["bitfinex","ETHUSD",1741555585330,4.93066,2028.2,2027.7,4.93168]
["bitfinex","ETHUSD",1741555585511,4.93073,2028.1,2027.6,4.93193]
["bitfinex","ETHUSD",1741555586036,4.93066,2028.2,2027.7,0.59931248]
["bitfinex","ETHUSD",1741555586192,5.27,2028.3,2028.0,4.93085]
["bitfinex","ETHUSD",1741555586386,4.93082,2028.1,2027.7,0.55]
["bitfinex","ETHUSD",1741555586787,4.93082,2028.1,2027.7,5.48169]
["bitfinex","ETHUSD",1741555586998,4.93082,2028.1,2027.6,5.973153]
["bitfinex","ETHUSD",1741555587197,4.93082,2028.1,2027.4,0.8142]
["bitfinex","ETHUSD",1741555587198,4.93052,2028.2,2027.7,4.93151]
["bitfinex","ETHUSD",1741555587381,4.93052,2028.2,2027.8,4.93145]
["bitfinex","ETHUSD",1741555587806,3.0,2028.3,2027.9,4.931]
["bitfinex","ETHUSD",1741555588117,3.0,2028.3,2028.0,0.55]
["bitfinex","ETHUSD",1741555588319,4.92977,2028.5,2028.0,5.48075]
["bitfinex","ETHUSD",1741555588630,3.0,2028.3,2028.0,0.55]
["bitfinex","ETHUSD",1741555589125,3.0,2028.3,2027.9,0.55]
["bitfinex","ETHUSD",1741555589332,7.93027,2028.3,2027.9,5.48115]
["bitfinex","ETHUSD",1741555590034,3.0,2028.0,2027.7,5.48166]
["bitfinex","ETHUSD",1741555590206,7.93097,2028.0,2027.7,0.55]
["bitfinex","ETHUSD",1741555590398,3.0,2028.0,2027.7,0.55]
["bitfinex","ETHUSD",1741555590887,7.93098,2028.0,2027.6,0.55]
["bitfinex","ETHUSD",1741555591091,12.86214,2028.0,2027.6,0.55]
["bitfinex","ETHUSD",1741555591311,12.86214,2028.0,2027.5,10.93217]
["bitfinex","ETHUSD",1741555591312,4.93169,2027.7,2027.5,0.55]
["bitfinex","ETHUSD",1741555591511,8.71745,2028.0,2027.3,16.338]
["bitfinex","ETHUSD",1741555591817,4.93193,2027.7,2027.3,16.338]
["bitfinex","ETHUSD",1741555592016,9.86384,2027.7,2027.3,16.338]
["bitfinex","ETHUSD",1741555592222,4.93195,2027.6,2027.3,16.338]
["bitfinex","ETHUSD",1741555592602,7.93186,2027.7,2027.3,16.338]
["bitfinex","ETHUSD",1741555592805,4.93196,2027.6,2027.3,16.338]
["bitfinex","ETHUSD",1741555593738,4.93196,2027.6,2027.2,0.55]
["bitfinex","ETHUSD",1741555594439,4.93196,2027.6,2027.2,5.48287]
["bitfinex","ETHUSD",1741555594634,7.9317,2027.7,2027.3,4.93249]
["bitfinex","ETHUSD",1741555594960,4.9322,2027.5,2027.2,0.55]
["bitfinex","ETHUSD",1741555595236,3.0,2027.8,2027.2,0.55]
["bitfinex","ETHUSD",1741555595411,4.93193,2027.7,2027.2,5.48288]
["bitfinex","ETHUSD",1741555595606,4.93197,2027.6,2027.2,5.48289]
["bitfinex","ETHUSD",1741555596019,4.93174,2027.7,2027.2,5.48289]
["bitfinex","ETHUSD",1741555596214,4.93204,2027.6,2027.2,5.48289]
["bitfinex","ETHUSD",1741555596606,9.86421,2027.6,2027.2,5.48289]
["bitfinex","ETHUSD",1741555596806,4.93204,2027.6,2027.2,5.48289]
["bitfinex","ETHUSD",1741555597633,3.0,2027.8,2027.2,5.48281]
["bitfinex","ETHUSD",1741555597850,4.93198,2027.6,2027.2,10.4156]
["bitfinex","ETHUSD",1741555598054,4.93198,2027.6,2027.2,10.41559]
["bitfinex","ETHUSD",1741555598361,4.93198,2027.6,2027.2,5.48279]
["bitfinex","ETHUSD",1741555598685,13.68134,2027.9,2027.5,0.55]
["bitfinex","ETHUSD",1741555598804,13.68131,2027.9,2027.5,5.48218]
["bitfinex","ETHUSD",1741555599000,8.75,2027.9,2027.5,5.48218]
["bitfinex","ETHUSD",1741555599203,8.75,2027.9,2027.6,4.93182]
["bitfinex","ETHUSD",1741555599403,8.75,2027.9,2027.1,0.8142]
["bitfinex","ETHUSD",1741555599404,8.75,2027.9,2027.8,5.48145]
["bitfinex","ETHUSD",1741555599602,5.7084,2028.3,2027.9,5.48111]
["bitfinex","ETHUSD",1741555599834,6.6791,2028.6,2028.0,0.55]
["bitfinex","ETHUSD",1741555600034,4.92998,2028.5,2028.0,5.48074]
["bitfinex","ETHUSD",1741555600237,0.7781,2028.6,2028.3,4.93019]
["bitfinex","ETHUSD",1741555600436,9.85888,2028.7,2028.2,5.52972815]
["bitfinex","ETHUSD",1741555600641,4.92939,2028.7,2028.3,5.48023]
["bitfinex","ETHUSD",1741555601219,4.92949,2028.7,2028.2,5.48044]
["bitfinex","ETHUSD",1741555601429,4.92902,2028.8,2028.2,10.41074]
["bitfinex","ETHUSD",1741555601620,4.92902,2028.8,2028.2,5.4803]
["bitfinex","ETHUSD",1741555601816,4.9294,2028.7,2028.2,5.4803]
["bitfinex","ETHUSD",1741555602165,14.7981,2028.9,2028.3,0.04929788]
["bitfinex","ETHUSD",1741555602306,4.92873,2029.0,2028.6,4.9295]
["bitfinex","ETHUSD",1741555602524,4.92834,2029.1,2028.6,4.9295]
["bitfinex","ETHUSD",1741555602958,4.92834,2029.1,2028.7,0.55]
["bitfinex","ETHUSD",1741555603129,5.68679,2029.2,2028.7,0.55]
["bitfinex","ETHUSD",1741555603130,5.68678,2029.2,2028.8,4.92901]
["bitfinex","ETHUSD",1741555603531,8.75,2029.3,2028.8,4.92901]
["bitfinex","ETHUSD",1741555603856,13.67792,2029.3,2028.8,4.92901]
["bitfinex","ETHUSD",1741555604156,4.92815,2029.2,2028.8,4.92901]
["bitfinex","ETHUSD",1741555604358,4.92833,2029.1,2028.7,5.47913]
["bitfinex","ETHUSD",1741555604861,4.92833,2029.1,2028.7,4.92915]
["bitfinex","ETHUSD",1741555605736,4.92817,2029.2,2028.7,4.92915]
["bitfinex","ETHUSD",1741555605924,4.92817,2029.2,2028.8,4.92901]
["bitfinex","ETHUSD",1741555606841,4.92817,2029.2,2028.7,4.92905]
["bitfinex","ETHUSD",1741555607036,4.92817,2029.2,2028.8,4.92898]
["bitfinex","ETHUSD",1741555608460,0.941034,2029.8,2028.9,1.3272]
["bitfinex","ETHUSD",1741555608659,0.120534,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1741555608834,0.120534,2029.8,2029.7,5.47683]
["bitfinex","ETHUSD",1741555609033,4e-06,2029.8,2029.7,5.47683]
["bitfinex","ETHUSD",1741555609239,4e-06,2029.8,2029.7,7.009944]
["bitfinex","ETHUSD",1741555609876,4e-06,2029.8,2029.7,7.05920508]
["bitfinex","ETHUSD",1741555610083,5.220004,2030.3,2029.8,0.55]
["bitfinex","ETHUSD",1741555610236,8.74527,2030.6,2030.1,4.92569]
["bitfinex","ETHUSD",1741555611074,0.8205,2030.6,2030.3,4.92529]
["bitfinex","ETHUSD",1741555611237,5.220004,2030.7,2030.5,4.92478]
["bitfinex","ETHUSD",1741555611433,5.220004,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1741555611635,0.8205,2031.3,2030.6,0.55]
["bitfinex","ETHUSD",1741555611968,0.8205,2031.3,2031.0,4.92362]
["bitfinex","ETHUSD",1741555612149,0.8205,2031.3,2031.1,4.92324]
["bitfinex","ETHUSD",1741555612349,0.8205,2031.3,2031.0,4.92362]
["bitfinex","ETHUSD",1741555612867,0.8205,2031.3,2030.9,4.9239]
["bitfinex","ETHUSD",1741555613069,0.8205,2031.3,2030.9,5.963689]
["bitfinex","ETHUSD",1741555614472,0.7724,2031.6,2031.0,0.55]
["bitfinex","ETHUSD",1741555614637,0.7724,2031.6,2030.9,1.039789]
["bitfinex","ETHUSD",1741555614638,0.7724,2031.6,2031.2,4.92306]
["bitfinex","ETHUSD",1741555615167,0.7724,2031.6,2031.3,4.92282]
["bitfinex","ETHUSD",1741555615354,0.7724,2031.6,2031.2,5.47316]
["bitfinex","ETHUSD",1741555615563,0.7724,2031.6,2031.3,4.92294]
["bitfinex","ETHUSD",1741555615761,0.7724,2031.6,2030.8,0.55]
["bitfinex","ETHUSD",1741555615962,4.92257,2031.5,2031.0,9.84713]
["bitfinex","ETHUSD",1741555616169,4.92257,2031.5,2031.1,4.92342]
["bitfinex","ETHUSD",1741555616372,4.92257,2031.5,2031.0,4.92356]
["bitfinex","ETHUSD",1741555616690,3.0,2031.7,2031.2,4.92301]
["bitfinex","ETHUSD",1741555616842,4.92233,2031.6,2031.1,4.92325]
["bitfinex","ETHUSD",1741555617562,4.92248,2031.5,2031.1,0.55]
["bitfinex","ETHUSD",1741555617765,4.92293,2031.4,2031.0,0.55]
["bitfinex","ETHUSD",1741555617946,5.69553,2031.3,2030.8,4.92403]
["bitfinex","ETHUSD",1741555618146,5.6954,2031.3,2030.8,4.92416]
["bitfinex","ETHUSD",1741555618483,5.6954,2031.3,2030.9,4.92391]
["bitfinex","ETHUSD",1741555618681,0.7724,2031.3,2031.0,4.92354]
["bitfinex","ETHUSD",1741555619179,4.9232,2031.2,2030.8,4.92397]
["bitfinex","ETHUSD",1741555619478,4.92372,2031.0,2030.6,0.36270154]
["bitfinex","ETHUSD",1741555619684,4.92374,2031.0,2030.5,4.92476]
["bitfinex","ETHUSD",1741555619848,4.92359,2031.1,2030.5,4.92476]
["bitfinex","ETHUSD",1741555620158,4.92408,2030.9,2030.3,9.85041]
["bitfinex","ETHUSD",1741555620354,3.0,2031.0,2030.2,16.69927197]
["bitfinex","ETHUSD",1741555620555,0.8312,2030.7,2030.3,4.92538]
["bitfinex","ETHUSD",1741555620785,4.92479,2030.6,2030.2,21.62489197]
["bitfinex","ETHUSD",1741555620967,4.92479,2030.6,2030.2,16.69927197]
["bitfinex","ETHUSD",1741555621278,4.92522,2030.4,2030.2,16.329]
["bitfinex","ETHUSD",1741555621485,0.8312,2030.7,2029.8,5.769]
["bitfinex","ETHUSD",1741555621486,3.0,2030.5,2029.8,10.6955]
["bitfinex","ETHUSD",1741555621647,13.5301204,2030.5,2029.6,4.92686]
["bitfinex","ETHUSD",1741555621844,0.8312,2030.1,2029.8,4.92655]
["bitfinex","ETHUSD",1741555622091,0.8312,2030.1,2029.4,6.5821]
["bitfinex","ETHUSD",1741555622391,4.92674,2029.8,2029.4,4.92751]
["bitfinex","ETHUSD",1741555622580,4.92674,2029.8,2029.3,21.6138428]
["bitfinex","ETHUSD",1741555622581,9.85347,2029.8,2029.3,21.6138428]
["bitfinex","ETHUSD",1741555622781,4.9264,2029.9,2029.4,4.92734]
["bitfinex","ETHUSD",1741555623153,4.92677,2029.8,2029.3,16.6862728]
["bitfinex","ETHUSD",1741555623363,4.92677,2029.8,2029.3,21.6140528]
["bitfinex","ETHUSD",1741555623775,4.9264,2029.9,2029.4,4.92746]
["bitfinex","ETHUSD",1741555623970,8.75,2030.0,2029.9,4.92635]
["bitfinex","ETHUSD",1741555624286,3.0,2030.3,2030.0,4.92596]
["bitfinex","ETHUSD",1741555624584,8.75635,2030.4,2030.0,4.92596]
["bitfinex","ETHUSD",1741555625353,3.0,2030.3,2030.0,4.92608]
["bitfinex","ETHUSD",1741555625577,0.8312,2030.4,2030.2,4.92555]
["bitfinex","ETHUSD",1741555625887,13.970004,2030.7,2030.3,4.92527]
["bitfinex","ETHUSD",1741555625888,19.725714,2030.7,2030.3,4.92527]
["bitfinex","ETHUSD",1741555626084,0.8312,2030.7,2030.4,4.925]
["bitfinex","ETHUSD",1741555627098,6.051204,2031.0,2030.8,4.92411]
["bitfinex","ETHUSD",1741555627303,8.75,2031.1,2030.8,4.92411]
["bitfinex","ETHUSD",1741555627484,8.75,2031.1,2030.6,4.92444]
["bitfinex","ETHUSD",1741555627686,4.92323,2031.2,2030.7,4.92429]
["bitfinex","ETHUSD",1741555627984,14.5043,2031.3,2030.7,4.92429]
["bitfinex","ETHUSD",1741555627985,3.8312,2031.3,2030.9,4.92378]
["bitfinex","ETHUSD",1741555628190,8.75416,2031.3,2030.9,4.92378]
["bitfinex","ETHUSD",1741555628353,4.92345,2031.1,2030.7,0.55]
["bitfinex","ETHUSD",1741555628554,4.92368,2031.0,2030.7,0.55]
["bitfinex","ETHUSD",1741555629382,0.8312,2031.3,2030.7,5.47427]
["bitfinex","ETHUSD",1741555629383,3.0,2031.2,2030.7,5.47427]
["bitfinex","ETHUSD",1741555629590,7.92332,2031.2,2030.7,5.47436]
["bitfinex","ETHUSD",1741555629779,7.92332,2031.2,2030.7,10.39859]
["bitfinex","ETHUSD",1741555630174,12.84669,2031.2,2030.7,5.47429]
["bitfinex","ETHUSD",1741555630574,3.8312,2031.3,2030.7,0.55]
["bitfinex","ETHUSD",1741555630787,8.75416,2031.3,2030.9,4.92382]
["bitfinex","ETHUSD",1741555631087,3.8312,2031.3,2030.9,4.92379]
["bitfinex","ETHUSD",1741555631467,3.0,2031.3,2031.0,4.92364]
["bitfinex","ETHUSD",1741555631665,3.0,2031.5,2031.1,0.55]
["bitfinex","ETHUSD",1741555631894,7.92251,2031.5,2031.1,5.47333]
["bitfinex","ETHUSD",1741555632077,7.92251,2031.5,2031.1,0.55]
["bitfinex","ETHUSD",1741555632668,7.92251,2031.5,2031.0,9.84709]
["bitfinex","ETHUSD",1741555632669,7.92249,2031.5,2030.8,0.55]
["bitfinex","ETHUSD",1741555632872,3.0,2031.5,2030.9,0.55]
["bitfinex","ETHUSD",1741555633100,4.25812,2031.5,2030.9,0.55]
["bitfinex","ETHUSD",1741555633265,4.92295,2031.4,2030.9,0.55]
["bitfinex","ETHUSD",1741555633587,9.18066,2031.5,2031.0,4.92351]
["bitfinex","ETHUSD",1741555633788,4.92271,2031.4,2031.0,4.92351]
["bitfinex","ETHUSD",1741555633997,7.92254,2031.5,2031.0,4.92351]
["bitfinex","ETHUSD",1741555634192,0.8312,2031.6,2030.9,0.8161]
["bitfinex","ETHUSD",1741555634394,0.120534,2031.8,2031.5,4.92246]
["bitfinex","ETHUSD",1741555635693,0.120534,2031.8,2031.6,4.92218]
["bitfinex","ETHUSD",1741555635881,0.120534,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741555636399,0.120534,2031.8,2031.7,6.538006]
["bitfinex","ETHUSD",1741555638260,0.120534,2031.8,2031.7,6.5872175]
["bitfinex","ETHUSD",1741555638700,4e-06,2031.8,2031.7,18.74399791]
["bitfinex","ETHUSD",1741555638999,4e-06,2031.8,2031.7,35.05399791]
["bitfinex","ETHUSD",1741555639797,4e-06,2031.8,2031.7,38.05399791]
["bitfinex","ETHUSD",1741555640586,4e-06,2031.8,2031.7,35.05399791]
["bitfinex","ETHUSD",1741555642909,4e-06,2031.8,2031.7,22.42097191]
["bitfinex","ETHUSD",1741555643108,4e-06,2031.8,2031.7,16.31]
["bitfinex","ETHUSD",1741555643315,4e-06,2031.8,2031.5,4.92243]
["bitfinex","ETHUSD",1741555643638,4.9221,2031.7,2031.2,4.923]
["bitfinex","ETHUSD",1741555643782,4e-06,2031.8,2031.1,5.656]
["bitfinex","ETHUSD",1741555643783,4e-06,2031.8,2031.1,10.95769797]
["bitfinex","ETHUSD",1741555643978,4e-06,2031.8,2031.2,1.1732498]
["bitfinex","ETHUSD",1741555644179,4.92218,2031.7,2031.2,6.0963098]
["bitfinex","ETHUSD",1741555644509,4.92218,2031.7,2031.2,4.92306]
["bitfinex","ETHUSD",1741555644681,4.92211,2031.7,2031.3,5.47292]
["bitfinex","ETHUSD",1741555644881,4.92211,2031.7,2031.3,0.55]
["bitfinex","ETHUSD",1741555645411,4.92213,2031.7,2031.1,4.92328]
["bitfinex","ETHUSD",1741555645574,4.92243,2031.6,2031.1,9.84656]
["bitfinex","ETHUSD",1741555645777,4.92243,2031.6,2031.1,10.86861279]
["bitfinex","ETHUSD",1741555645977,4.92243,2031.6,2031.2,0.55]
["bitfinex","ETHUSD",1741555646514,4.92213,2031.7,2031.2,5.47319]
["bitfinex","ETHUSD",1741555646809,4.92282,2031.4,2031.0,4.92355]
["bitfinex","ETHUSD",1741555647014,4.92297,2031.3,2030.8,26.88502]
["bitfinex","ETHUSD",1741555647183,4.92332,2031.2,2030.8,21.22902]
["bitfinex","ETHUSD",1741555647579,4.92332,2031.2,2030.8,23.844364]
["bitfinex","ETHUSD",1741555647912,4.92332,2031.2,2030.8,18.920344]
["bitfinex","ETHUSD",1741555648224,3.8239,2031.6,2031.3,4.92281]
["bitfinex","ETHUSD",1741555648386,4e-06,2031.8,2031.5,4.92247]
["bitfinex","ETHUSD",1741555648590,4e-06,2031.8,2031.5,5.43146752]
["bitfinex","ETHUSD",1741555648978,4e-06,2031.8,2031.6,0.55]
["bitfinex","ETHUSD",1741555649212,4e-06,2031.8,2031.6,5.47212]
["bitfinex","ETHUSD",1741555649816,4e-06,2031.8,2031.6,10.39423]
["bitfinex","ETHUSD",1741555650233,4e-06,2031.8,2031.6,5.47211]
["bitfinex","ETHUSD",1741555650912,4e-06,2031.8,2031.6,0.55]
["bitfinex","ETHUSD",1741555653215,4e-06,2031.8,2031.7,0.55]
["bitfinex","ETHUSD",1741555653515,4e-06,2031.8,2031.7,5.47198]
["bitfinex","ETHUSD",1741555653713,4e-06,2031.8,2031.7,0.55]
["bitfinex","ETHUSD",1741555663741,4e-06,2031.8,2031.6,4.92218]
["bitfinex","ETHUSD",1741555663942,4e-06,2031.8,2031.4,0.37865387]
["bitfinex","ETHUSD",1741555663943,4.92215,2031.7,2031.4,0.37865387]
["bitfinex","ETHUSD",1741555664245,4.92295,2031.3,2031.0,16.304]
["bitfinex","ETHUSD",1741555664424,4.92295,2031.3,2031.1,0.55]
["bitfinex","ETHUSD",1741555664613,4.92344,2031.1,2031.0,16.304]
["bitfinex","ETHUSD",1741555665044,4.92344,2031.1,2030.3,5.35]
["bitfinex","ETHUSD",1741555665344,0.7627,2031.1,2030.7,4.92433]
["bitfinex","ETHUSD",1741555665921,0.7627,2031.1,2030.8,5.47415]
["bitfinex","ETHUSD",1741555666127,3.0,2031.3,2030.9,4.92377]
["bitfinex","ETHUSD",1741555666334,3.0,2031.3,2030.8,0.55]
["bitfinex","ETHUSD",1741555666538,3.0,2031.3,2030.9,4.92378]
["bitfinex","ETHUSD",1741555666745,3.0,2031.3,2031.1,0.55]
["bitfinex","ETHUSD",1741555667063,0.815204,2031.8,2031.5,0.55]
["bitfinex","ETHUSD",1741555667219,0.815204,2031.8,2031.6,4.92218]
["bitfinex","ETHUSD",1741555667415,4e-06,2031.8,2031.5,5.47225]
["bitfinex","ETHUSD",1741555667948,4.92209,2031.7,2031.2,5.47308]
["bitfinex","ETHUSD",1741555668748,4.921944,2031.8,2031.3,4.92285]
["bitfinex","ETHUSD",1741555669047,3.0,2031.7,2031.0,0.7798]
["bitfinex","ETHUSD",1741555669248,0.8152,2031.3,2030.5,5.87121443]
["bitfinex","ETHUSD",1741555669466,0.8152,2031.3,2030.6,4.92443]
["bitfinex","ETHUSD",1741555669670,3.0,2031.2,2030.9,0.55]
["bitfinex","ETHUSD",1741555669818,5.73836,2031.3,2030.9,0.55]
["bitfinex","ETHUSD",1741555669819,3.8152,2031.3,2030.9,4.92375]
["bitfinex","ETHUSD",1741555670019,3.8152,2031.3,2030.5,5.87121443]
["bitfinex","ETHUSD",1741555670236,4.9232,2031.2,2030.7,4.92429]
["bitfinex","ETHUSD",1741555670441,4.9232,2031.2,2030.8,0.55]
["bitfinex","ETHUSD",1741555670662,8.73826,2031.3,2030.8,5.474]
["bitfinex","ETHUSD",1741555670956,8.73832,2031.3,2030.8,5.474]
["bitfinex","ETHUSD",1741555671164,3.8152,2031.3,2030.7,4.9244]
["bitfinex","ETHUSD",1741555671367,4.92338,2031.2,2030.8,0.55]
["bitfinex","ETHUSD",1741555672167,9.84681,2031.2,2030.8,0.55]
["bitfinex","ETHUSD",1741555672664,4.92356,2031.1,2030.6,5.47461]
["bitfinex","ETHUSD",1741555672839,4.92356,2031.1,2030.5,11.56379197]
["bitfinex","ETHUSD",1741555672840,3.8152,2031.3,2030.5,6.63907197]
["bitfinex","ETHUSD",1741555673039,4.92356,2031.1,2030.7,0.55]
["bitfinex","ETHUSD",1741555673257,4.92381,2031.0,2030.6,0.55]
["bitfinex","ETHUSD",1741555673639,4.92362,2031.1,2030.6,0.55]
["bitfinex","ETHUSD",1741555673838,4.9237,2031.0,2030.6,0.55]
["bitfinex","ETHUSD",1741555674342,4.92362,2031.1,2030.6,7.7914652]
["bitfinex","ETHUSD",1741555674541,4.92362,2031.1,2030.7,0.55]
["bitfinex","ETHUSD",1741555674864,4.92371,2031.0,2030.6,0.55]
["bitfinex","ETHUSD",1741555675174,4.92394,2030.9,2030.6,0.55]
["bitfinex","ETHUSD",1741555676759,4.92371,2031.0,2030.6,0.55]
["bitfinex","ETHUSD",1741555677263,4.92407,2030.9,2030.6,0.55]
["bitfinex","ETHUSD",1741555677427,4.92456,2030.7,2030.1,0.7569]
["bitfinex","ETHUSD",1741555677628,4.92469,2030.6,2030.2,4.9255]
["bitfinex","ETHUSD",1741555677852,4.92469,2030.6,2030.3,0.55]
["bitfinex","ETHUSD",1741555679461,0.7588,2030.8,2030.2,0.55]
["bitfinex","ETHUSD",1741555679632,3.0,2030.8,2030.5,4.9247]
["bitfinex","ETHUSD",1741555680127,3.0,2030.9,2030.7,0.55]
["bitfinex","ETHUSD",1741555680475,14.781004,2031.1,2030.7,5.4744]
["bitfinex","ETHUSD",1741555680476,0.811,2031.1,2030.7,5.4744]
["bitfinex","ETHUSD",1741555680625,4.92288,2031.4,2030.9,5.47373]
["bitfinex","ETHUSD",1741555680823,9.84581,2031.4,2030.9,5.47373]
["bitfinex","ETHUSD",1741555681057,3.0,2031.3,2030.9,5.47373]
["bitfinex","ETHUSD",1741555681308,7.92299,2031.3,2030.9,5.47373]
["bitfinex","ETHUSD",1741555681439,4.92299,2031.3,2030.9,5.47373]
["bitfinex","ETHUSD",1741555682157,4.92379,2031.0,2030.8,0.55]
["bitfinex","ETHUSD",1741555682663,4.92379,2031.0,2030.6,0.55]
["bitfinex","ETHUSD",1741555683661,9.84764,2031.0,2030.6,0.55]
["bitfinex","ETHUSD",1741555683960,4.92441,2030.7,2030.4,6.1457]
["bitfinex","ETHUSD",1741555684161,7.92431,2030.8,2030.4,0.7957]
["bitfinex","ETHUSD",1741555684345,7.92431,2030.8,2030.5,0.55]
["bitfinex","ETHUSD",1741555684747,4.92441,2030.7,2030.4,0.55]
["bitfinex","ETHUSD",1741555684964,7.92431,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1741555685268,3.0,2030.8,2030.2,5.47559]
["bitfinex","ETHUSD",1741555685479,8.75,2031.2,2031.0,0.55]
["bitfinex","ETHUSD",1741555685771,5.67336,2031.7,2031.3,0.55]
["bitfinex","ETHUSD",1741555685934,0.7512,2031.7,2031.3,0.55]
["bitfinex","ETHUSD",1741555686139,4.92241,2031.6,2031.3,0.55]
["bitfinex","ETHUSD",1741555686655,4.92257,2031.5,2031.3,0.55]
["bitfinex","ETHUSD",1741555686862,4.92235,2031.6,2031.3,0.55]
["bitfinex","ETHUSD",1741555687064,0.7512,2031.7,2031.3,0.55]
["bitfinex","ETHUSD",1741555687233,4.92227,2031.6,2031.3,0.55]
["bitfinex","ETHUSD",1741555688339,9.84465,2031.6,2031.3,0.55]
["bitfinex","ETHUSD",1741555688536,4.92287,2031.4,2031.0,0.55]
["bitfinex","ETHUSD",1741555689076,4.92325,2031.2,2030.7,5.29459519]
["bitfinex","ETHUSD",1741555689285,4.92331,2031.2,2030.8,5.47406]
["bitfinex","ETHUSD",1741555689575,9.84671,2031.2,2030.8,0.55]
["bitfinex","ETHUSD",1741555689935,0.8029,2031.1,2030.5,0.7867]
["bitfinex","ETHUSD",1741555690135,0.8029,2031.1,2030.5,5.71148]
["bitfinex","ETHUSD",1741555690136,4.92392,2031.0,2030.5,5.71148]
["bitfinex","ETHUSD",1741555690336,10.64991,2031.1,2030.8,0.55]
["bitfinex","ETHUSD",1741555690551,4.92407,2030.9,2030.5,0.7867]
["bitfinex","ETHUSD",1741555690756,4.92407,2030.9,2030.6,0.55]
["bitfinex","ETHUSD",1741555690938,4.92407,2030.9,2030.5,0.7867]
["bitfinex","ETHUSD",1741555691367,4.92418,2030.8,2030.5,0.55]
["bitfinex","ETHUSD",1741555691678,4.92403,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741555691847,4.92403,2030.9,2030.5,5.47479]
["bitfinex","ETHUSD",1741555692053,4.92403,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741555692252,4.92417,2030.8,2030.5,0.55]
["bitfinex","ETHUSD",1741555692911,4.92394,2030.9,2030.5,5.47467]
["bitfinex","ETHUSD",1741555693115,4.92394,2030.9,2030.5,6.514636]
["bitfinex","ETHUSD",1741555693315,0.8029,2031.1,2030.5,1.589966]
["bitfinex","ETHUSD",1741555693487,4.92428,2030.8,2030.3,5.47527]
["bitfinex","ETHUSD",1741555693685,4.92428,2030.8,2030.4,4.92506]
["bitfinex","ETHUSD",1741555694219,4.92406,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741555694388,4.92406,2030.9,2030.5,5.47471]
["bitfinex","ETHUSD",1741555694714,4.92406,2030.9,2030.5,5.47476]
["bitfinex","ETHUSD",1741555694874,9.84814,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741555695275,4.92406,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741555695585,9.84814,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741555695801,9.84815,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741555696876,4.92433,2030.8,2030.5,0.55]
["bitfinex","ETHUSD",1741555699824,4.92528,2030.4,2030.0,0.36565289]
["bitfinex","ETHUSD",1741555700139,4.92525,2030.4,2029.9,17.0911]
["bitfinex","ETHUSD",1741555700298,9.85053,2030.4,2030.0,0.55]
["bitfinex","ETHUSD",1741555700498,4.92525,2030.4,2030.0,0.55]
["bitfinex","ETHUSD",1741555700800,9.85055,2030.4,2030.0,4.9261]
["bitfinex","ETHUSD",1741555701008,9.851,2030.3,2029.9,17.0911]
["bitfinex","ETHUSD",1741555701202,4.92539,2030.3,2030.0,0.55]
["bitfinex","ETHUSD",1741555701402,4.92566,2030.2,2030.0,0.55]
["bitfinex","ETHUSD",1741555702030,4.92583,2030.2,2029.7,4.92674]
["bitfinex","ETHUSD",1741555702197,4.92596,2030.1,2029.7,6.525718]
["bitfinex","ETHUSD",1741555702397,4.92596,2030.1,2029.0,16.31]
["bitfinex","ETHUSD",1741555702398,9.5508,2030.1,2029.3,0.7861]
["bitfinex","ETHUSD",1741555702734,4.92708,2029.6,2029.2,4.92788]
["bitfinex","ETHUSD",1741555702931,5.46800292,2029.8,2029.2,4.92788]
["bitfinex","ETHUSD",1741555703228,4.92686,2029.7,2029.3,0.55]
["bitfinex","ETHUSD",1741555703396,4.92686,2029.7,2029.1,4.92827]
["bitfinex","ETHUSD",1741555703732,4.92728,2029.6,2029.3,0.55]
["bitfinex","ETHUSD",1741555704227,4.92708,2029.6,2029.1,4.92809]
["bitfinex","ETHUSD",1741555704738,4.92708,2029.6,2029.2,0.55]
["bitfinex","ETHUSD",1741555705027,4.92743,2029.5,2029.2,0.55]
["bitfinex","ETHUSD",1741555705733,9.85496,2029.5,2029.2,0.55]
["bitfinex","ETHUSD",1741555706098,4.92804,2029.3,2029.0,16.31]
["bitfinex","ETHUSD",1741555706302,4.92797,2029.3,2028.7,0.7837]
["bitfinex","ETHUSD",1741555706598,4.92797,2029.3,2028.8,4.92888]
["bitfinex","ETHUSD",1741555706830,11.75,2029.4,2028.8,1.121258]
["bitfinex","ETHUSD",1741555707129,9.5503,2030.1,2029.2,0.55]
["bitfinex","ETHUSD",1741555707338,0.8003,2030.1,2029.8,4.92646]
["bitfinex","ETHUSD",1741555707544,0.8003,2030.4,2030.1,4.92585]
["bitfinex","ETHUSD",1741555707757,0.8003,2030.8,2029.9,0.7837]
["bitfinex","ETHUSD",1741555707904,4.92373,2031.0,2030.6,0.55]
["bitfinex","ETHUSD",1741555708251,4.92373,2031.0,2030.6,5.47464]
["bitfinex","ETHUSD",1741555708546,4.92373,2031.0,2030.6,0.55]
["bitfinex","ETHUSD",1741555709104,4.92405,2030.9,2030.6,0.55]
["bitfinex","ETHUSD",1741555709519,4.92373,2031.0,2030.6,0.55]
["bitfinex","ETHUSD",1741555709718,4.92405,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741555709944,4.92417,2030.8,2030.4,5.431]
["bitfinex","ETHUSD",1741555710147,3.0,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741555710334,4.92419,2030.8,2030.5,0.55]
["bitfinex","ETHUSD",1741555710650,3.0,2030.9,2030.5,5.47474]
["bitfinex","ETHUSD",1741555710943,7.92395,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741555712650,7.92403,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741555712835,7.92403,2030.9,2030.5,5.47488]
["bitfinex","ETHUSD",1741555713146,3.0,2030.9,2030.5,5.47484]
["bitfinex","ETHUSD",1741555713351,3.0,2030.9,2030.6,4.92453]
["bitfinex","ETHUSD",1741555714122,3.0,2030.9,2030.5,5.47484]
["bitfinex","ETHUSD",1741555714305,3.0,2030.9,2030.5,5.47479]
["bitfinex","ETHUSD",1741555715250,3.0,2030.9,2030.6,4.92454]
["bitfinex","ETHUSD",1741555715544,3.8003,2031.1,2030.7,0.55]
["bitfinex","ETHUSD",1741555715747,8.72393,2031.1,2030.7,0.55]
["bitfinex","ETHUSD",1741555716056,8.72393,2031.1,2030.6,0.55]
["bitfinex","ETHUSD",1741555716057,7.92392,2030.9,2030.6,0.55]
["bitfinex","ETHUSD",1741555716748,3.0,2030.9,2030.6,5.47454]
["bitfinex","ETHUSD",1741555716948,3.0,2030.9,2030.6,0.55]
["bitfinex","ETHUSD",1741555717437,7.92395,2030.9,2030.5,5.47479]
["bitfinex","ETHUSD",1741555718059,3.0,2030.9,2030.5,5.47479]
["bitfinex","ETHUSD",1741555718236,3.0,2030.9,2030.5,10.39958]
["bitfinex","ETHUSD",1741555719066,3.0,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741555719067,7.92402,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741555719255,4.364753,2030.9,2030.5,5.47477]
["bitfinex","ETHUSD",1741555719563,3.0,2030.9,2030.5,5.47477]
["bitfinex","ETHUSD",1741555719734,3.0,2030.9,2030.6,4.92449]
["bitfinex","ETHUSD",1741555720079,7.92402,2030.9,2030.5,0.55]
["bitfinex","ETHUSD",1741555720458,3.0,2030.9,2030.5,5.47485]
["bitfinex","ETHUSD",1741555720631,7.92393,2030.9,2030.5,5.47485]
["bitfinex","ETHUSD",1741555721466,9.5784,2031.4,2030.8,1.3655]
["bitfinex","ETHUSD",1741555721671,0.8284,2031.4,2031.1,5.47334]
["bitfinex","ETHUSD",1741555721892,0.8284,2031.7,2031.1,0.55]
["bitfinex","ETHUSD",1741555722022,10.969194,2032.2,2031.8,4.92169]
["bitfinex","ETHUSD",1741555722523,4.92116,2032.1,2031.7,0.55]
["bitfinex","ETHUSD",1741555722751,4.92103,2032.1,2031.7,5.47198]
["bitfinex","ETHUSD",1741555722957,4.92103,2032.1,2031.2,5.7385]
["bitfinex","ETHUSD",1741555722958,4.92213,2031.7,2031.2,5.7385]
["bitfinex","ETHUSD",1741555723134,5.46800292,2032.0,2031.3,0.55]
["bitfinex","ETHUSD",1741555723135,3.0,2031.9,2031.3,0.55]
["bitfinex","ETHUSD",1741555723324,3.0,2031.6,2031.1,4.92344]
["bitfinex","ETHUSD",1741555723523,3.0,2031.6,2031.2,4.92298]
["bitfinex","ETHUSD",1741555723828,7.92225,2031.6,2031.2,4.92298]
["bitfinex","ETHUSD",1741555725031,4.92329,2031.2,2030.8,4.92401]
["bitfinex","ETHUSD",1741555725232,4.92313,2031.3,2030.9,0.55]
["bitfinex","ETHUSD",1741555725631,4.92313,2031.3,2030.9,5.47388]
["bitfinex","ETHUSD",1741555725840,4.92313,2031.3,2030.9,0.55]
["bitfinex","ETHUSD",1741555726252,4.92312,2031.3,2030.9,0.55]
["bitfinex","ETHUSD",1741555726432,7.92274,2031.4,2030.9,0.55]
["bitfinex","ETHUSD",1741555726627,9.590014,2031.4,2030.9,0.55]
["bitfinex","ETHUSD",1741555726834,3.0,2031.4,2031.2,0.55]
["bitfinex","ETHUSD",1741555727558,3.0,2031.4,2031.1,4.92342]
["bitfinex","ETHUSD",1741555727741,3.0,2031.4,2031.2,0.55]
["bitfinex","ETHUSD",1741555728767,3.0,2031.5,2031.2,5.47319]
["bitfinex","ETHUSD",1741555728970,3.0,2031.6,2031.2,5.47319]
["bitfinex","ETHUSD",1741555729169,7.92226,2031.6,2031.2,5.47308]
["bitfinex","ETHUSD",1741555729372,3.0,2031.6,2031.2,5.47308]
["bitfinex","ETHUSD",1741555729577,3.0,2031.6,2031.2,10.39613]
["bitfinex","ETHUSD",1741555729874,3.0,2031.6,2031.2,5.47305]
["bitfinex","ETHUSD",1741555730273,3.0,2031.6,2031.3,4.92294]
["bitfinex","ETHUSD",1741555730476,3.0,2031.6,2031.2,5.47305]
["bitfinex","ETHUSD",1741555730664,3.0,2031.6,2031.2,10.39614]
["bitfinex","ETHUSD",1741555730976,3.0,2031.6,2031.2,5.47305]
["bitfinex","ETHUSD",1741555731149,3.0,2031.6,2031.2,10.39613]
["bitfinex","ETHUSD",1741555731339,3.0,2031.6,2031.2,5.47305]
["bitfinex","ETHUSD",1741555731539,3.0,2031.6,2031.4,0.55]
["bitfinex","ETHUSD",1741555733483,3.0,2031.6,2031.3,0.55]
["bitfinex","ETHUSD",1741555734469,3.0,2031.8,2031.3,0.55]
["bitfinex","ETHUSD",1741555734663,5.220004,2031.9,2031.6,0.55]
["bitfinex","ETHUSD",1741555735168,3.0,2031.8,2031.6,0.55]
["bitfinex","ETHUSD",1741555736756,3.0,2031.8,2031.6,5.47209]
["bitfinex","ETHUSD",1741555737087,3.0,2031.8,2031.7,5.47198]
["bitfinex","ETHUSD",1741555737709,5.69934,2032.3,2031.8,5.47174]
["bitfinex","ETHUSD",1741555737913,5.69934,2032.3,2031.9,4.92143]
["bitfinex","ETHUSD",1741555738066,5.69934,2032.3,2031.8,5.47174]
["bitfinex","ETHUSD",1741555738681,10.62011,2032.3,2031.8,5.47174]
["bitfinex","ETHUSD",1741555738884,10.62011,2032.3,2031.8,0.55]
["bitfinex","ETHUSD",1741555738885,4.92137,2032.0,2031.8,0.55]
["bitfinex","ETHUSD",1741555739084,9.84225,2032.1,2031.8,0.55]
["bitfinex","ETHUSD",1741555739284,4.92112,2032.1,2031.8,0.55]
["bitfinex","ETHUSD",1741555739801,7.92081,2032.2,2031.8,0.55]
["bitfinex","ETHUSD",1741555739966,7.92081,2032.2,2031.8,5.47169]
["bitfinex","ETHUSD",1741555740797,4.92101,2032.1,2031.8,0.55]
["bitfinex","ETHUSD",1741555741364,4.92127,2032.0,2031.8,0.55]
["bitfinex","ETHUSD",1741555741567,4.92101,2032.1,2031.8,0.55]
["bitfinex","ETHUSD",1741555742494,4.362052,2032.1,2031.2,0.8221]
["bitfinex","ETHUSD",1741555742663,4.362052,2032.1,2031.3,10.20978]
["bitfinex","ETHUSD",1741555742664,4.922,2031.7,2031.3,10.20978]
["bitfinex","ETHUSD",1741555742863,4.922,2031.7,2031.4,0.55]
["bitfinex","ETHUSD",1741555743261,4.92249,2031.5,2031.2,5.285]
["bitfinex","ETHUSD",1741555743467,4.92249,2031.5,2030.9,5.69662]
["bitfinex","ETHUSD",1741555743681,4.92323,2031.2,2030.9,3.508262]
["bitfinex","ETHUSD",1741555743864,4.92323,2031.2,2031.0,0.55]
["bitfinex","ETHUSD",1741555744299,4.92323,2031.2,2030.9,2.735362]
["bitfinex","ETHUSD",1741555744690,4.92323,2031.2,2031.0,0.55]
["bitfinex","ETHUSD",1741555744988,4.92348,2031.1,2030.8,16.307]
["bitfinex","ETHUSD",1741555745162,4.92348,2031.1,2030.8,19.032548]
["bitfinex","ETHUSD",1741555745365,4.92369,2031.0,2030.9,0.55]
["bitfinex","ETHUSD",1741555745599,4.92369,2031.0,2030.8,16.307]
["bitfinex","ETHUSD",1741555746180,4.92369,2031.0,2030.9,0.55]
["bitfinex","ETHUSD",1741555746567,11.18409292,2031.3,2030.9,0.55]
["bitfinex","ETHUSD",1741555746568,4.92346,2031.1,2030.9,0.55]
["bitfinex","ETHUSD",1741555748195,9.84702,2031.1,2030.9,0.55]
["bitfinex","ETHUSD",1741555748399,4.92346,2031.1,2030.9,0.55]
["bitfinex","ETHUSD",1741555748995,9.84705,2031.1,2030.9,0.55]
["bitfinex","ETHUSD",1741555749204,4.92346,2031.1,2030.9,0.55]
["bitfinex","ETHUSD",1741555750099,7.92319,2031.2,2030.9,0.55]
["bitfinex","ETHUSD",1741555750280,12.8466,2031.2,2030.9,0.55]
["bitfinex","ETHUSD",1741555750480,7.92319,2031.2,2030.9,0.55]
["bitfinex","ETHUSD",1741555750840,4.92345,2031.1,2030.9,0.55]
["bitfinex","ETHUSD",1741555751129,4.92345,2031.1,2030.8,0.55]
["bitfinex","ETHUSD",1741555751595,3.7929,2031.3,2030.8,5.47402]
["bitfinex","ETHUSD",1741555751797,4.9234,2031.2,2030.8,0.55]
["bitfinex","ETHUSD",1741555751995,4.92337,2031.2,2030.8,0.55]
["bitfinex","ETHUSD",1741555752218,4.92346,2031.1,2030.8,0.55]
["bitfinex","ETHUSD",1741555752606,4.92337,2031.2,2030.8,5.47416]
["bitfinex","ETHUSD",1741555752812,12.84671,2031.2,2030.8,7.11616]
["bitfinex","ETHUSD",1741555753321,7.92336,2031.2,2030.8,2.192]
["bitfinex","ETHUSD",1741555753524,3.0,2031.2,2030.8,2.192]
["bitfinex","ETHUSD",1741555753711,5.29449753,2031.7,2030.8,2.192]
["bitfinex","ETHUSD",1741555753712,20.24900692,2031.9,2031.4,0.55]
["bitfinex","ETHUSD",1741555753906,5.220004,2031.9,2031.4,0.55]
["bitfinex","ETHUSD",1741555754101,5.220004,2031.9,2031.7,0.55]
["bitfinex","ETHUSD",1741555754290,4.92101,2032.1,2031.7,0.55]
["bitfinex","ETHUSD",1741555754606,3.0,2032.0,2031.7,0.55]
["bitfinex","ETHUSD",1741555754803,6.28130292,2032.2,2031.9,0.55]
["bitfinex","ETHUSD",1741555754804,0.8133,2032.2,2031.9,0.55]
["bitfinex","ETHUSD",1741555755001,8.75,2032.4,2032.0,4.92114]
["bitfinex","ETHUSD",1741555755219,4.9203,2032.4,2032.0,4.92123]
["bitfinex","ETHUSD",1741555755389,4.9203,2032.4,2031.9,5.47145]
["bitfinex","ETHUSD",1741555755390,3.0,2032.2,2031.9,5.47145]
["bitfinex","ETHUSD",1741555755895,4.92058,2032.3,2031.9,5.47145]
["bitfinex","ETHUSD",1741555756297,3.0,2032.2,2031.8,5.47169]
["bitfinex","ETHUSD",1741555756493,3.0,2032.2,2031.8,10.39329]
["bitfinex","ETHUSD",1741555756908,3.0,2032.2,2031.8,5.4716]
["bitfinex","ETHUSD",1741555757112,3.0,2032.2,2031.8,10.3932]
["bitfinex","ETHUSD",1741555757797,4.92041,2032.4,2032.0,0.55]
["bitfinex","ETHUSD",1741555758001,3.0,2032.4,2032.1,0.55]
["bitfinex","ETHUSD",1741555758311,3.0,2032.4,2032.2,4.92077]
["bitfinex","ETHUSD",1741555758511,4.91983,2032.6,2032.2,4.92065]
["bitfinex","ETHUSD",1741555758878,7.91983,2032.6,2032.2,4.92065]
["bitfinex","ETHUSD",1741555759079,3.0,2032.5,2032.2,4.92065]
["bitfinex","ETHUSD",1741555759298,3.0,2032.5,2032.2,9.84131]
["bitfinex","ETHUSD",1741555759490,10.953074,2032.7,2032.3,4.92042]
["bitfinex","ETHUSD",1741555759879,3.0,2032.6,2032.4,0.55]
["bitfinex","ETHUSD",1741555761713,4.92012,2032.5,2032.2,0.55]
["bitfinex","ETHUSD",1741555762217,1.8873104,2032.5,2031.9,0.55]
["bitfinex","ETHUSD",1741555762525,4.92039,2032.4,2031.9,10.3926]
["bitfinex","ETHUSD",1741555763025,4.92039,2032.4,2032.1,0.55]
["bitfinex","ETHUSD",1741555763238,3.0,2032.3,2032.1,0.55]
["bitfinex","ETHUSD",1741555765538,3.0,2032.4,2032.1,10.39173]
["bitfinex","ETHUSD",1741555765743,3.0,2032.4,2032.1,5.47086]
["bitfinex","ETHUSD",1741555766031,10.38887292,2032.2,2031.8,5.227]
["bitfinex","ETHUSD",1741555766231,4.92102,2032.1,2031.8,0.55]
["bitfinex","ETHUSD",1741555766457,4.92127,2032.0,2031.6,0.7599]
["bitfinex","ETHUSD",1741555766632,4.92102,2032.1,2031.7,4.92196]
["bitfinex","ETHUSD",1741555766818,9.84214,2032.1,2031.6,5.68203]
["bitfinex","ETHUSD",1741555767430,9.84226,2032.1,2031.7,0.55]
["bitfinex","ETHUSD",1741555767585,4.92102,2032.1,2031.7,0.55]
["bitfinex","ETHUSD",1741555768891,9.84218,2032.1,2031.7,0.55]
["bitfinex","ETHUSD",1741555769529,9.84218,2032.1,2031.3,10.14888]
["bitfinex","ETHUSD",1741555769530,4.69261889,2032.1,2031.3,10.14884]
["bitfinex","ETHUSD",1741555769734,9.84268,2032.0,2031.3,5.70546]
["bitfinex","ETHUSD",1741555769892,4.92164,2031.9,2031.4,5.4726]
["bitfinex","ETHUSD",1741555770086,13.44261889,2032.1,2031.3,5.70546]
["bitfinex","ETHUSD",1741555770292,4.9219,2031.8,2031.3,5.70546]
["bitfinex","ETHUSD",1741555770494,4.9219,2031.8,2031.4,0.55]
["bitfinex","ETHUSD",1741555770841,9.84336,2031.9,2031.4,4.92253]
["bitfinex","ETHUSD",1741555771036,9.84331,2031.9,2031.4,4.92253]
["bitfinex","ETHUSD",1741555771583,9.84331,2031.9,2031.5,0.55]
["bitfinex","ETHUSD",1741555771584,4.92177,2031.8,2031.5,0.55]
["bitfinex","ETHUSD",1741555771884,4.92199,2031.7,2031.4,0.55]
["bitfinex","ETHUSD",1741555772054,9.84363,2031.8,2031.4,0.55]
["bitfinex","ETHUSD",1741555772382,9.84364,2031.8,2031.4,0.55]
["bitfinex","ETHUSD",1741555772566,3.0,2031.7,2031.4,0.55]
["bitfinex","ETHUSD",1741555773383,3.7893,2031.7,2031.1,16.309]
["bitfinex","ETHUSD",1741555773544,5.7113,2031.7,2031.2,7.1857]
["bitfinex","ETHUSD",1741555774244,10.63347,2031.7,2031.2,7.1857]
["bitfinex","ETHUSD",1741555774481,4.9225,2031.5,2031.2,0.55]
["bitfinex","ETHUSD",1741555774646,4.92284,2031.4,2031.2,0.55]
["bitfinex","ETHUSD",1741555774851,4.923,2031.3,2030.8,5.226]
["bitfinex","ETHUSD",1741555775183,4.92337,2031.2,2030.8,0.55]
["bitfinex","ETHUSD",1741555775878,4.92337,2031.2,2030.7,10.62868]
["bitfinex","ETHUSD",1741555776190,4.92337,2031.2,2030.8,0.55]
["bitfinex","ETHUSD",1741555776386,4.92344,2031.1,2030.8,0.55]
["bitfinex","ETHUSD",1741555776593,4.92337,2031.2,2030.8,0.55]
["bitfinex","ETHUSD",1741555776769,9.84679,2031.2,2030.8,0.55]
["bitfinex","ETHUSD",1741555776970,4.92337,2031.2,2030.8,0.55]
["bitfinex","ETHUSD",1741555777281,4.92309,2031.3,2030.8,6.78707353]
["bitfinex","ETHUSD",1741555777475,11.75,2031.4,2031.3,5.47295]
["bitfinex","ETHUSD",1741555777707,3.0,2031.4,2031.3,0.55]
["bitfinex","ETHUSD",1741555778002,3.0,2031.4,2031.0,4.92352]
["bitfinex","ETHUSD",1741555778160,3.0,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1741555778483,19.196004,2032.0,2031.5,4.92242]
["bitfinex","ETHUSD",1741555778694,5.46800292,2032.2,2031.4,0.7724]
["bitfinex","ETHUSD",1741555779015,4.9211,2032.1,2031.7,0.55]
["bitfinex","ETHUSD",1741555779156,3.0,2032.0,2031.7,0.55]
["bitfinex","ETHUSD",1741555779573,3.0,2032.0,2031.7,5.47197]
["bitfinex","ETHUSD",1741555779769,3.0,2032.1,2031.7,5.47178]
["bitfinex","ETHUSD",1741555779973,4.92102,2032.1,2031.7,5.47178]
["bitfinex","ETHUSD",1741555780388,10.38892292,2032.2,2031.8,4.92168]
["bitfinex","ETHUSD",1741555780591,15.30988292,2032.2,2031.7,5.47178]
["bitfinex","ETHUSD",1741555780778,3.7571,2031.8,2031.1,0.7724]
["bitfinex","ETHUSD",1741555780981,3.0,2031.3,2030.9,22.00111]
["bitfinex","ETHUSD",1741555781396,3.0,2031.3,2030.9,26.92493]
["bitfinex","ETHUSD",1741555781593,3.0,2031.6,2031.0,0.59923578]
["bitfinex","ETHUSD",1741555781758,3.0,2031.6,2031.1,6.69110358]
["bitfinex","ETHUSD",1741555781961,3.0,2031.4,2030.9,22.00109]
["bitfinex","ETHUSD",1741555782601,7.92287,2031.4,2030.9,22.00109]
["bitfinex","ETHUSD",1741555782810,12.84565,2031.4,2030.9,22.00109]
["bitfinex","ETHUSD",1741555782980,7.92282,2031.4,2030.9,22.00109]
["bitfinex","ETHUSD",1741555783574,3.0,2031.5,2030.9,22.00109]
["bitfinex","ETHUSD",1741555783800,4.92271,2031.4,2031.0,4.92368]
["bitfinex","ETHUSD",1741555783992,4.92271,2031.4,2030.9,25.06864915]
["bitfinex","ETHUSD",1741555784376,3.0,2031.2,2030.9,20.14495915]
["bitfinex","ETHUSD",1741555785221,3.0,2031.2,2030.9,3.83995915]
["bitfinex","ETHUSD",1741555785375,3.0,2031.2,2030.9,0.7724]
["bitfinex","ETHUSD",1741555785709,3.0,2031.2,2030.9,5.69624]
["bitfinex","ETHUSD",1741555786206,7.92327,2031.2,2030.9,0.7724]
["bitfinex","ETHUSD",1741555786377,4.92359,2031.1,2030.8,0.55]
["bitfinex","ETHUSD",1741555786581,13.67251,2031.2,2030.8,0.55]
["bitfinex","ETHUSD",1741555786908,13.67239,2031.2,2030.8,2.22848373]
["bitfinex","ETHUSD",1741555787071,3.0,2031.0,2030.7,0.794]
["bitfinex","ETHUSD",1741555787277,3.0,2031.0,2030.6,5.226]
["bitfinex","ETHUSD",1741555787278,4.9239,2031.0,2030.6,5.226]
["bitfinex","ETHUSD",1741555787509,9.84782,2031.0,2030.6,5.226]
["bitfinex","ETHUSD",1741555787809,4.9239,2031.0,2030.6,10.15054]
["bitfinex","ETHUSD",1741555788206,4.9239,2031.0,2030.5,5.74018]
["bitfinex","ETHUSD",1741555788207,4.9243,2030.8,2030.5,0.8153]
["bitfinex","ETHUSD",1741555788411,3.0,2030.7,2030.4,21.532]
["bitfinex","ETHUSD",1741555788703,3.0,2030.7,2030.4,16.306]
["bitfinex","ETHUSD",1741555789107,7.92441,2030.7,2030.4,16.306]
["bitfinex","ETHUSD",1741555789310,3.0,2030.7,2030.4,21.23111]
["bitfinex","ETHUSD",1741555789512,3.0,2030.7,2030.4,16.306]
["bitfinex","ETHUSD",1741555789713,7.92444,2030.7,2030.4,16.306]
["bitfinex","ETHUSD",1741555790012,3.0,2030.7,2030.4,21.23111]
["bitfinex","ETHUSD",1741555790180,3.0,2030.7,2030.4,24.450868]
["bitfinex","ETHUSD",1741555790375,0.7594,2031.8,2030.6,0.7718]
["bitfinex","ETHUSD",1741555790576,0.7594,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1741555790896,30.63075456,2033.0,2032.1,4.92101]
["bitfinex","ETHUSD",1741555790897,6.22740292,2032.8,2032.6,4.91959]
["bitfinex","ETHUSD",1741555791097,0.7594,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1741555791298,11.40475456,2033.0,2032.7,4.91956]
["bitfinex","ETHUSD",1741555791523,11.40475456,2033.0,2032.7,4.91955]
["bitfinex","ETHUSD",1741555791710,11.40475456,2033.0,2032.3,4.92042]
["bitfinex","ETHUSD",1741555791711,13.68997071,2033.0,2032.3,4.92042]
["bitfinex","ETHUSD",1741555791910,3.0,2032.9,2032.2,5.226]
["bitfinex","ETHUSD",1741555792087,0.7594,2032.8,2032.2,5.226]
["bitfinex","ETHUSD",1741555792406,3.0,2032.6,2032.2,5.226]
["bitfinex","ETHUSD",1741555792612,5.46800292,2032.6,2032.0,4.92124]
["bitfinex","ETHUSD",1741555792820,3.0,2032.5,2031.8,5.9968]
["bitfinex","ETHUSD",1741555793017,3.0,2032.5,2031.9,4.92141]
["bitfinex","ETHUSD",1741555793322,3.0,2032.5,2032.0,4.92107]
["bitfinex","ETHUSD",1741555793923,3.0,2032.5,2032.0,4.92108]
["bitfinex","ETHUSD",1741555794220,3.0,2032.5,2031.9,4.9215]
["bitfinex","ETHUSD",1741555794404,4.216839,2032.5,2031.9,9.84289]
["bitfinex","ETHUSD",1741555794606,4.216839,2032.5,2031.9,9.84276]
["bitfinex","ETHUSD",1741555794801,4.216839,2032.5,2031.8,5.9968]
["bitfinex","ETHUSD",1741555795002,3.0,2032.2,2031.8,5.225]
["bitfinex","ETHUSD",1741555795317,10.38866292,2032.3,2031.8,5.225]
["bitfinex","ETHUSD",1741555795518,12.67387907,2032.3,2031.7,4.9218]
["bitfinex","ETHUSD",1741555795722,12.67387907,2032.3,2031.7,9.84365]
["bitfinex","ETHUSD",1741555796126,7.75321907,2032.3,2031.8,4.9216]
["bitfinex","ETHUSD",1741555796915,12.67376907,2032.3,2031.7,4.9218]
["bitfinex","ETHUSD",1741555797112,7.75321907,2032.3,2031.8,4.92169]
["bitfinex","ETHUSD",1741555797313,1.83535891,2032.2,2031.8,4.9216]
["bitfinex","ETHUSD",1741555797521,7.75321907,2032.3,2031.8,4.9216]
["bitfinex","ETHUSD",1741555797824,12.67375907,2032.3,2031.7,4.9218]
["bitfinex","ETHUSD",1741555798031,7.75321907,2032.3,2031.8,4.92159]
["bitfinex","ETHUSD",1741555798328,12.67387907,2032.3,2031.7,4.9218]
["bitfinex","ETHUSD",1741555798910,7.75321907,2032.3,2031.8,4.92167]
["bitfinex","ETHUSD",1741555799110,5.46800292,2032.3,2031.8,4.92167]
["bitfinex","ETHUSD",1741555800124,19.43800692,2032.3,2031.8,4.92167]
["bitfinex","ETHUSD",1741555800333,24.35853692,2032.3,2031.8,4.92167]
["bitfinex","ETHUSD",1741555801028,24.35853692,2032.3,2031.4,10.51859611]
["bitfinex","ETHUSD",1741555801029,4.92138,2032.0,2031.4,4.92268]
["bitfinex","ETHUSD",1741555801325,4.92138,2032.0,2031.2,3.816]
["bitfinex","ETHUSD",1741555801326,8.75,2031.9,2031.6,4.92219]
["bitfinex","ETHUSD",1741555801558,8.75,2031.9,2031.2,0.816]
["bitfinex","ETHUSD",1741555801701,8.75,2031.9,2031.5,4.92235]
["bitfinex","ETHUSD",1741555801894,13.67158,2031.9,2031.3,4.92284]
["bitfinex","ETHUSD",1741555802102,0.7952,2031.8,2031.3,4.92284]
["bitfinex","ETHUSD",1741555802331,0.7952,2031.8,2031.3,9.8457]
["bitfinex","ETHUSD",1741555802530,0.7952,2031.8,2031.1,4.92343]
["bitfinex","ETHUSD",1741555802753,3.7952,2031.8,2031.2,4.92297]
["bitfinex","ETHUSD",1741555802900,3.7952,2031.8,2031.3,4.92278]
["bitfinex","ETHUSD",1741555803247,6.80506776,2031.8,2031.3,4.92276]
["bitfinex","ETHUSD",1741555803402,6.80506776,2031.8,2031.4,4.9226]
["bitfinex","ETHUSD",1741555803598,3.7952,2031.8,2031.4,4.9226]
["bitfinex","ETHUSD",1741555804202,0.7846,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1741555804504,9.5346,2032.5,2032.3,4.92042]
["bitfinex","ETHUSD",1741555804704,9.5346,2032.5,2032.3,4.9205]
["bitfinex","ETHUSD",1741555804705,0.7846,2032.5,2032.3,4.9205]
["bitfinex","ETHUSD",1741555804898,5.70532,2032.3,2031.6,4.92204]
["bitfinex","ETHUSD",1741555805210,15.00260292,2032.3,2031.9,4.92137]
["bitfinex","ETHUSD",1741555805419,15.00260292,2032.3,2031.8,4.92174]
["bitfinex","ETHUSD",1741555805636,19.92316292,2032.3,2031.8,4.92174]
["bitfinex","ETHUSD",1741555806446,3.0,2032.2,2031.4,4.92256]
["bitfinex","ETHUSD",1741555806643,0.7846,2031.8,2031.3,10.14792]
["bitfinex","ETHUSD",1741555806836,14.45647,2031.8,2031.3,10.14792]
["bitfinex","ETHUSD",1741555807025,14.45647,2031.8,2031.3,4.92292]
["bitfinex","ETHUSD",1741555807549,14.45652,2031.8,2031.3,4.92292]
["bitfinex","ETHUSD",1741555807924,14.45652,2031.8,2031.3,4.92281]
["bitfinex","ETHUSD",1741555808136,9.5346,2031.8,2031.4,4.92253]
["bitfinex","ETHUSD",1741555808451,9.5346,2031.8,2031.3,4.92281]
["bitfinex","ETHUSD",1741555808639,16.97089169,2031.8,2031.3,4.92281]
["bitfinex","ETHUSD",1741555809145,12.04901169,2031.8,2031.4,4.92259]
["bitfinex","ETHUSD",1741555809342,16.97087169,2031.8,2031.3,4.92281]
["bitfinex","ETHUSD",1741555809549,12.04901169,2031.8,2031.4,4.92256]
["bitfinex","ETHUSD",1741555809847,16.97075169,2031.8,2031.3,4.92281]
["bitfinex","ETHUSD",1741555810058,16.97075169,2031.8,2031.3,9.84565]
["bitfinex","ETHUSD",1741555810265,16.97075169,2031.8,2031.3,4.92281]
["bitfinex","ETHUSD",1741555810266,12.04901169,2031.8,2031.3,4.92281]
["bitfinex","ETHUSD",1741555810417,16.97075169,2031.8,2031.3,4.92281]
["bitfinex","ETHUSD",1741555811914,9.5346,2031.8,2031.4,4.9227]
["bitfinex","ETHUSD",1741555812886,9.5346,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741555813027,0.7972,2032.1,2031.7,4.92198]
["bitfinex","ETHUSD",1741555813231,0.7972,2032.4,2032.1,4.92088]
["bitfinex","ETHUSD",1741555813547,0.7972,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1741555813716,0.7972,2032.7,2032.4,4.92026]
["bitfinex","ETHUSD",1741555813921,0.7972,2032.7,2032.5,4.92001]
["bitfinex","ETHUSD",1741555814152,0.7972,2032.7,2032.4,4.92027]
["bitfinex","ETHUSD",1741555814316,0.7972,2032.7,2032.2,4.92061]
["bitfinex","ETHUSD",1741555814522,7.1936704,2032.7,2032.2,9.84127]
["bitfinex","ETHUSD",1741555814716,12.66167332,2032.7,2032.2,4.92061]
["bitfinex","ETHUSD",1741555814931,12.66163332,2032.7,2032.2,4.92061]
["bitfinex","ETHUSD",1741555815150,12.66163332,2032.7,2032.2,9.84123]
["bitfinex","ETHUSD",1741555815356,11.18491292,2032.7,2032.2,4.92061]
["bitfinex","ETHUSD",1741555815541,6.26520292,2032.7,2032.2,4.92061]
["bitfinex","ETHUSD",1741555815747,6.26520292,2032.7,2032.3,4.92035]
["bitfinex","ETHUSD",1741555816118,6.26520292,2032.7,2032.4,4.92016]
["bitfinex","ETHUSD",1741555816323,6.26520292,2032.7,2032.2,4.92074]
["bitfinex","ETHUSD",1741555816523,11.18493292,2032.7,2032.3,4.92052]
["bitfinex","ETHUSD",1741555816853,11.18493292,2032.7,2032.1,4.92098]
["bitfinex","ETHUSD",1741555817032,6.26520292,2032.7,2032.3,4.9204]
["bitfinex","ETHUSD",1741555817232,6.26520292,2032.7,2032.2,4.9206]
["bitfinex","ETHUSD",1741555817432,11.18480292,2032.7,2032.2,9.84126]
["bitfinex","ETHUSD",1741555817630,11.18480292,2032.7,2032.2,10.90702674]
["bitfinex","ETHUSD",1741555817834,11.18480292,2032.7,2032.3,4.92051]
["bitfinex","ETHUSD",1741555818354,0.7972,2032.7,2032.2,1.06576674]
["bitfinex","ETHUSD",1741555818649,17.65975748,2033.0,2032.4,4.92029]
["bitfinex","ETHUSD",1741555818849,12.19175456,2033.0,2032.8,4.91925]
["bitfinex","ETHUSD",1741555819226,12.19175456,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1741555819555,12.19175456,2033.0,2032.8,4.91925]
["bitfinex","ETHUSD",1741555819934,12.19175456,2033.0,2032.7,4.91945]
["bitfinex","ETHUSD",1741555820538,12.19175456,2033.0,2032.8,4.91921]
["bitfinex","ETHUSD",1741555821850,12.19175456,2033.0,2032.8,4.9192]
["bitfinex","ETHUSD",1741555822164,11.40475456,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1741555823157,11.40475456,2033.0,2032.9,6.28438]
["bitfinex","ETHUSD",1741555823466,11.40475456,2033.0,2032.9,5.73438]
["bitfinex","ETHUSD",1741555823669,11.40475456,2033.0,2032.9,6.28438]
["bitfinex","ETHUSD",1741555823875,11.40475456,2033.0,2032.9,7.45393]
["bitfinex","ETHUSD",1741555824372,4.56e-06,2033.0,2032.9,10.45393]
["bitfinex","ETHUSD",1741555828990,4.56e-06,2033.0,2032.9,6.08863]
["bitfinex","ETHUSD",1741555829153,4.56e-06,2033.0,2032.8,5.41112]
["bitfinex","ETHUSD",1741555829496,4.56e-06,2033.0,2032.8,10.33033]
["bitfinex","ETHUSD",1741555829697,4.56e-06,2033.0,2032.8,5.41112]
["bitfinex","ETHUSD",1741555829990,4.56e-06,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1741555830195,0.8193,2032.9,2031.6,0.8119]
["bitfinex","ETHUSD",1741555830361,4.92053,2032.3,2031.6,0.8119]
["bitfinex","ETHUSD",1741555830564,4.9212,2032.1,2031.6,0.8119]
["bitfinex","ETHUSD",1741555830862,0.8104,2031.9,2031.4,0.7797]
["bitfinex","ETHUSD",1741555831199,0.8104,2031.9,2031.4,1.38267]
["bitfinex","ETHUSD",1741555831490,5.73125,2032.2,2031.4,1.38267]
["bitfinex","ETHUSD",1741555831654,4.92102,2032.1,2031.4,1.38267]
["bitfinex","ETHUSD",1741555832051,4.92136,2032.0,2031.4,1.38267]
["bitfinex","ETHUSD",1741555832448,4.92159,2031.9,2031.4,1.38267]
["bitfinex","ETHUSD",1741555832676,9.84281,2032.0,2031.5,0.438267]
["bitfinex","ETHUSD",1741555832991,4.92136,2032.0,2031.5,0.438267]
["bitfinex","ETHUSD",1741555833161,9.84275,2032.0,2031.5,0.438267]
["bitfinex","ETHUSD",1741555833556,4.92136,2032.0,2031.5,0.438267]
["bitfinex","ETHUSD",1741555833758,9.84273,2032.0,2031.5,0.438267]
["bitfinex","ETHUSD",1741555834292,4.92164,2031.9,2031.5,0.438267]
["bitfinex","ETHUSD",1741555835599,9.84326,2031.9,2031.5,0.438267]
["bitfinex","ETHUSD",1741555835956,4.92193,2031.8,2031.5,0.438267]
["bitfinex","ETHUSD",1741555836159,4.92232,2031.6,2031.1,1.3297]
["bitfinex","ETHUSD",1741555836392,4.92232,2031.6,2031.2,5.239]
["bitfinex","ETHUSD",1741555836754,4.92232,2031.6,2031.1,1.3297]
["bitfinex","ETHUSD",1741555836755,4.92284,2031.4,2031.1,0.7797]
["bitfinex","ETHUSD",1741555836954,4.92317,2031.3,2030.7,16.296]
["bitfinex","ETHUSD",1741555837152,4.92416,2030.8,2030.7,16.296]
["bitfinex","ETHUSD",1741555837408,4.92368,2031.0,2030.5,5.243]
["bitfinex","ETHUSD",1741555837697,4.92492,2030.5,2030.2,0.7797]
["bitfinex","ETHUSD",1741555837899,4.92507,2030.5,2030.2,0.7797]
["bitfinex","ETHUSD",1741555838102,4.92507,2030.5,2029.8,16.3]
["bitfinex","ETHUSD",1741555838103,4.92528,2030.4,2029.8,16.3]
["bitfinex","ETHUSD",1741555838256,4.92528,2030.4,2029.6,5.35]
["bitfinex","ETHUSD",1741555838257,0.8104,2030.6,2029.9,3.018681]
["bitfinex","ETHUSD",1741555838458,4.926,2030.1,2029.6,0.7797]
["bitfinex","ETHUSD",1741555838969,4.92654,2029.9,2029.6,0.7797]
["bitfinex","ETHUSD",1741555839169,4.92661,2029.8,2029.6,0.7797]
["bitfinex","ETHUSD",1741555839391,4.92661,2029.8,2029.4,5.248]
["bitfinex","ETHUSD",1741555839703,13.970004,2030.3,2029.3,0.78]
["bitfinex","ETHUSD",1741555839704,4.92699,2029.7,2029.3,0.78]
["bitfinex","ETHUSD",1741555839900,9.85396,2029.7,2029.3,0.78]
["bitfinex","ETHUSD",1741555840106,4.92709,2029.6,2029.3,0.78]
["bitfinex","ETHUSD",1741555840458,4.92658,2029.9,2028.9,21.551]
["bitfinex","ETHUSD",1741555840709,4.92749,2029.5,2029.0,0.78]
["bitfinex","ETHUSD",1741555840872,4.92749,2029.5,2029.1,2.7831]
["bitfinex","ETHUSD",1741555841064,4.92749,2029.5,2029.1,2.2331]
["bitfinex","ETHUSD",1741555841568,8.75,2030.0,2029.4,4.92749]
["bitfinex","ETHUSD",1741555841902,0.8216,2030.1,2029.5,11.00657249]
["bitfinex","ETHUSD",1741555841903,4.92598,2030.1,2029.5,11.00657249]
["bitfinex","ETHUSD",1741555842104,4.92624,2030.0,2029.5,6.03]
["bitfinex","ETHUSD",1741555842312,4.92674,2029.8,2029.6,0.603]
["bitfinex","ETHUSD",1741555842606,4.92626,2030.0,2029.6,0.603]
["bitfinex","ETHUSD",1741555842770,4.92647,2029.9,2029.6,0.603]
["bitfinex","ETHUSD",1741555843995,9.5427,2030.4,2029.7,0.59926569]
["bitfinex","ETHUSD",1741555844232,4.92462,2030.7,2030.1,4.92585]
["bitfinex","ETHUSD",1741555844434,4.92462,2030.7,2030.2,1.11666186]
["bitfinex","ETHUSD",1741555844703,9.84921,2030.7,2030.2,1.067412]
["bitfinex","ETHUSD",1741555844906,4.92459,2030.7,2030.2,1.067412]
["bitfinex","ETHUSD",1741555845393,13.67406,2030.9,2030.2,1.067412]
["bitfinex","ETHUSD",1741555845394,8.75,2030.9,2030.2,5.992992]
["bitfinex","ETHUSD",1741555845589,4.92426,2030.8,2030.3,0.5992992]
["bitfinex","ETHUSD",1741555846444,4.92443,2030.7,2030.3,0.5992992]
["bitfinex","ETHUSD",1741555846941,4.92426,2030.8,2030.3,0.5992992]
["bitfinex","ETHUSD",1741555847295,9.84858,2030.8,2030.3,0.5992992]
["bitfinex","ETHUSD",1741555847597,4.92426,2030.8,2030.3,0.5992992]
["bitfinex","ETHUSD",1741555847941,4.92426,2030.8,2030.3,5.5246692]
["bitfinex","ETHUSD",1741555848240,4.92426,2030.8,2030.4,0.65542254]
["bitfinex","ETHUSD",1741555848796,4.92426,2030.8,2030.4,5.58052254]
["bitfinex","ETHUSD",1741555849107,13.67393,2030.9,2030.4,5.58052254]
["bitfinex","ETHUSD",1741555849525,4.92418,2030.8,2030.4,5.58052254]
["bitfinex","ETHUSD",1741555849846,18.59806,2030.9,2030.4,5.58052254]
["bitfinex","ETHUSD",1741555849998,13.67393,2030.9,2030.4,5.58052254]
["bitfinex","ETHUSD",1741555850194,4.92417,2030.8,2030.4,5.58052254]
["bitfinex","ETHUSD",1741555851843,4.92393,2030.9,2030.5,1.11051917]
["bitfinex","ETHUSD",1741555852041,4.92393,2030.9,2030.4,0.65542254]
["bitfinex","ETHUSD",1741555852335,4.92499,2030.5,2030.1,5.262]
["bitfinex","ETHUSD",1741555852644,4.92514,2030.4,2030.1,5.262]
["bitfinex","ETHUSD",1741555853011,4.92499,2030.5,2030.1,5.262]
["bitfinex","ETHUSD",1741555853207,4.92516,2030.4,2030.0,0.8222]
["bitfinex","ETHUSD",1741555853744,4.92516,2030.4,2029.9,4.9262]
["bitfinex","ETHUSD",1741555853895,4.92572,2030.2,2029.9,2.126615]
["bitfinex","ETHUSD",1741555854099,4.92581,2030.2,2029.7,10.68265]
["bitfinex","ETHUSD",1741555854497,4.92587,2030.1,2029.7,0.8293]
["bitfinex","ETHUSD",1741555854830,4.92587,2030.1,2029.6,4.92693]
["bitfinex","ETHUSD",1741555854999,3.0,2030.4,2029.5,10.98944]
["bitfinex","ETHUSD",1741555855198,4.9261,2030.1,2029.5,10.98944]
["bitfinex","ETHUSD",1741555855400,4.9261,2030.1,2029.6,4.92697]
["bitfinex","ETHUSD",1741555855706,4.92611,2030.0,2029.5,12.088384]
["bitfinex","ETHUSD",1741555855911,4.92641,2029.9,2029.5,6.855384]
["bitfinex","ETHUSD",1741555856149,4.92611,2030.0,2029.5,6.855384]
["bitfinex","ETHUSD",1741555856316,9.85244,2030.0,2029.5,6.855384]
["bitfinex","ETHUSD",1741555856733,9.85239,2030.0,2029.5,6.855384]
["bitfinex","ETHUSD",1741555857047,0.8237,2030.1,2029.3,10.15566]
["bitfinex","ETHUSD",1741555857048,4.92676,2029.8,2029.3,4.92766]
["bitfinex","ETHUSD",1741555857204,4.92676,2029.8,2029.4,4.92754]
["bitfinex","ETHUSD",1741555857402,4.92686,2029.7,2029.3,4.92775]
["bitfinex","ETHUSD",1741555858128,4.9275,2029.5,2029.0,4.9283]
["bitfinex","ETHUSD",1741555858435,4.92759,2029.4,2029.0,7.9283]
["bitfinex","ETHUSD",1741555858610,4.92759,2029.4,2029.0,11.449839]
["bitfinex","ETHUSD",1741555859423,4.92759,2029.4,2029.0,3.521539]
["bitfinex","ETHUSD",1741555859740,4.92796,2029.3,2028.9,16.301]
["bitfinex","ETHUSD",1741555859911,4.92811,2029.2,2028.9,16.301]
["bitfinex","ETHUSD",1741555860522,4.92739,2029.5,2028.9,16.301]
["bitfinex","ETHUSD",1741555860523,4.9278,2029.3,2028.9,16.301]
["bitfinex","ETHUSD",1741555860928,4.9278,2029.3,2028.9,21.22962]
["bitfinex","ETHUSD",1741555861435,0.8237,2029.6,2029.3,4.92776]
["bitfinex","ETHUSD",1741555862032,13.67696,2029.7,2029.5,4.92732]
["bitfinex","ETHUSD",1741555862033,8.75,2029.7,2029.5,4.92732]
["bitfinex","ETHUSD",1741555862232,8.74974,2029.9,2029.5,4.92732]
["bitfinex","ETHUSD",1741555862463,4.92661,2029.8,2029.4,4.92752]
["bitfinex","ETHUSD",1741555863036,4.92683,2029.7,2029.3,5.70699]
["bitfinex","ETHUSD",1741555863237,4.92709,2029.6,2029.1,9.85613]
["bitfinex","ETHUSD",1741555863437,4.92742,2029.5,2029.1,7.8915708]
["bitfinex","ETHUSD",1741555863638,4.92704,2029.7,2029.2,4.92795]
["bitfinex","ETHUSD",1741555863837,4.92709,2029.6,2029.2,4.92795]
["bitfinex","ETHUSD",1741555864353,4.92704,2029.7,2029.2,4.92792]
["bitfinex","ETHUSD",1741555864660,8.74984,2029.9,2029.1,2.9635208]
["bitfinex","ETHUSD",1741555864836,8.74984,2029.9,2029.5,9.85436]
["bitfinex","ETHUSD",1741555865033,0.8233,2029.9,2029.6,4.92704]
["bitfinex","ETHUSD",1741555865238,5.39141,2030.2,2029.8,4.92659]
["bitfinex","ETHUSD",1741555865468,10.31723,2030.2,2029.7,4.92665]
["bitfinex","ETHUSD",1741555865677,10.31714,2030.2,2029.7,4.92665]
["bitfinex","ETHUSD",1741555865880,5.39141,2030.2,2029.8,0.985351]
["bitfinex","ETHUSD",1741555866044,5.39141,2030.2,2029.7,4.92665]
["bitfinex","ETHUSD",1741555866443,4.92603,2030.1,2029.7,4.92665]
["bitfinex","ETHUSD",1741555866641,5.39141,2030.2,2029.7,4.92661]
["bitfinex","ETHUSD",1741555866879,10.31721,2030.2,2029.8,4.92649]
["bitfinex","ETHUSD",1741555867366,4.9259,2030.1,2029.7,9.85333]
["bitfinex","ETHUSD",1741555867679,5.39145,2030.2,2029.7,5.994723]
["bitfinex","ETHUSD",1741555867995,0.4657,2030.2,2030.0,4.92597]
["bitfinex","ETHUSD",1741555868145,5.220004,2030.3,2030.0,9.85187]
["bitfinex","ETHUSD",1741555868345,5.220004,2030.3,2030.0,4.9259]
["bitfinex","ETHUSD",1741555868759,5.220004,2030.3,2030.0,9.85191]
["bitfinex","ETHUSD",1741555868963,8.75,2030.4,2030.2,4.92538]
["bitfinex","ETHUSD",1741555869181,4.92448,2030.7,2030.3,4.92522]
["bitfinex","ETHUSD",1741555869383,11.19140292,2030.8,2030.3,4.92522]
["bitfinex","ETHUSD",1741555869582,3.7992,2030.8,2030.0,0.8302]
["bitfinex","ETHUSD",1741555869883,3.7992,2030.8,2030.2,4.92546]
["bitfinex","ETHUSD",1741555869884,4.92452,2030.7,2030.2,4.92546]
["bitfinex","ETHUSD",1741555870082,4.92477,2030.6,2030.2,0.575566]
["bitfinex","ETHUSD",1741555870792,4.92492,2030.5,2030.0,0.8302]
["bitfinex","ETHUSD",1741555870955,4.92492,2030.5,2030.1,4.92574]
["bitfinex","ETHUSD",1741555871565,4.92468,2030.6,2030.2,4.9256]
["bitfinex","ETHUSD",1741555871781,4.92468,2030.6,2030.1,4.92574]
["bitfinex","ETHUSD",1741555872084,4.92468,2030.6,2030.1,9.8515]
["bitfinex","ETHUSD",1741555872254,4.92468,2030.6,2030.1,4.92574]
["bitfinex","ETHUSD",1741555872683,4.92494,2030.5,2030.1,4.92574]
["bitfinex","ETHUSD",1741555872886,9.84955,2030.6,2030.1,4.92574]
["bitfinex","ETHUSD",1741555873050,4.92468,2030.6,2030.1,4.92574]
["bitfinex","ETHUSD",1741555873252,4.92478,2030.6,2030.1,5.993848]
["bitfinex","ETHUSD",1741555873563,4.9249,2030.5,2030.1,5.993848]
["bitfinex","ETHUSD",1741555873882,4.92478,2030.6,2030.1,10.919588]
["bitfinex","ETHUSD",1741555874096,3.0,2030.7,2030.3,4.92513]
["bitfinex","ETHUSD",1741555874381,7.92455,2030.7,2030.2,4.92558]
["bitfinex","ETHUSD",1741555874581,4.92476,2030.6,2030.1,4.92567]
["bitfinex","ETHUSD",1741555874791,4.92476,2030.6,2030.2,4.92559]
["bitfinex","ETHUSD",1741555876677,3.0,2030.7,2030.4,4.92499]
["bitfinex","ETHUSD",1741555878077,7.92441,2030.7,2030.3,4.92528]
["bitfinex","ETHUSD",1741555878456,3.0,2030.7,2030.3,4.92528]
["bitfinex","ETHUSD",1741555878656,3.0,2030.7,2030.4,4.9251]
["bitfinex","ETHUSD",1741555878870,3.0,2030.7,2030.3,4.92523]
["bitfinex","ETHUSD",1741555879066,9.5492,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1741555879274,8.75,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1741555879480,8.75,2030.8,2030.3,5.417893]
["bitfinex","ETHUSD",1741555879687,8.75,2030.8,2030.5,9.8494]
["bitfinex","ETHUSD",1741555880057,8.75,2030.8,2030.5,9.84945]
["bitfinex","ETHUSD",1741555880258,10.919384,2031.0,2030.5,9.84945]
["bitfinex","ETHUSD",1741555880685,10.919384,2031.0,2030.6,4.92464]
["bitfinex","ETHUSD",1741555881071,0.8217,2031.2,2030.6,1.03417564]
["bitfinex","ETHUSD",1741555881285,8.75,2031.3,2030.8,0.7694]
["bitfinex","ETHUSD",1741555881493,11.50970692,2031.5,2031.1,9.84671]
["bitfinex","ETHUSD",1741555881995,11.50970692,2031.5,2031.1,4.92343]
["bitfinex","ETHUSD",1741555881996,16.43227692,2031.5,2031.1,4.92343]
["bitfinex","ETHUSD",1741555882198,11.50970692,2031.5,2031.1,4.92343]
["bitfinex","ETHUSD",1741555882395,6.041704,2031.5,2031.2,4.92318]
["bitfinex","ETHUSD",1741555882600,6.041704,2031.5,2031.1,9.84676]
["bitfinex","ETHUSD",1741555882973,6.041704,2031.5,2031.1,4.92333]
["bitfinex","ETHUSD",1741555883293,0.8217,2031.5,2031.3,4.92293]
["bitfinex","ETHUSD",1741555883494,0.8217,2031.5,2031.2,9.84614]
["bitfinex","ETHUSD",1741555884409,0.8217,2031.5,2031.2,4.92304]
["bitfinex","ETHUSD",1741555884568,9.5717,2031.7,2031.3,4.92272]
["bitfinex","ETHUSD",1741555885390,9.5717,2031.7,2031.4,4.9226]
["bitfinex","ETHUSD",1741555885794,9.5717,2031.7,2031.5,4.9223]
["bitfinex","ETHUSD",1741555886005,9.5717,2031.7,2031.3,4.92291]
["bitfinex","ETHUSD",1741555886296,0.8217,2031.7,2031.4,4.9227]
["bitfinex","ETHUSD",1741555886675,5.74369,2031.7,2031.3,4.92291]
["bitfinex","ETHUSD",1741555886995,0.8217,2031.7,2031.3,9.84567]
["bitfinex","ETHUSD",1741555887168,0.8217,2031.7,2031.3,9.84566]
["bitfinex","ETHUSD",1741555887761,0.8217,2031.7,2031.4,4.92264]
["bitfinex","ETHUSD",1741555887996,0.8217,2031.7,2031.5,4.92241]
["bitfinex","ETHUSD",1741555888184,0.786,2031.9,2031.6,4.92222]
["bitfinex","ETHUSD",1741555888369,0.786,2031.9,2031.7,4.92194]
["bitfinex","ETHUSD",1741555888564,0.786,2031.9,2031.6,4.92222]
["bitfinex","ETHUSD",1741555889474,0.786,2031.9,2031.7,4.92197]
["bitfinex","ETHUSD",1741555889679,0.786,2031.9,2031.6,9.84421]
["bitfinex","ETHUSD",1741555889900,0.786,2031.9,2031.7,4.92198]
["bitfinex","ETHUSD",1741555890203,0.786,2031.9,2031.6,4.9221]
["bitfinex","ETHUSD",1741555890204,0.786,2031.9,2031.6,9.84421]
["bitfinex","ETHUSD",1741555890866,3.0,2032.0,2031.6,4.9221]
["bitfinex","ETHUSD",1741555891062,3.0,2032.1,2031.6,0.49221]
["bitfinex","ETHUSD",1741555891299,3.0,2032.1,2031.8,4.92161]
["bitfinex","ETHUSD",1741555892973,13.38901292,2032.1,2031.6,4.92201]
["bitfinex","ETHUSD",1741555893184,4.92128,2032.0,2031.6,4.92201]
["bitfinex","ETHUSD",1741555893385,4.92128,2032.0,2031.6,9.84413]
["bitfinex","ETHUSD",1741555894001,4.92128,2032.0,2031.6,4.92201]
["bitfinex","ETHUSD",1741555894210,4.92128,2032.0,2031.6,9.84413]
["bitfinex","ETHUSD",1741555894418,4.92128,2032.0,2031.6,4.92201]
["bitfinex","ETHUSD",1741555894714,4.92128,2032.0,2031.6,9.84413]
["bitfinex","ETHUSD",1741555895096,4.92128,2032.0,2031.6,4.92201]
["bitfinex","ETHUSD",1741555895700,3.0,2032.1,2031.4,4.92271]
["bitfinex","ETHUSD",1741555895996,7.92103,2032.1,2031.7,4.92183]
["bitfinex","ETHUSD",1741555896702,8.75,2032.1,2031.9,4.92135]
["bitfinex","ETHUSD",1741555896900,0.7577,2032.2,2032.0,4.92121]
["bitfinex","ETHUSD",1741555897301,5.220004,2032.3,2032.1,4.92101]
["bitfinex","ETHUSD",1741555897502,5.220004,2032.3,2032.0,4.92105]
["bitfinex","ETHUSD",1741555897707,5.220004,2032.3,2032.1,4.92083]
["bitfinex","ETHUSD",1741555897882,10.140644,2032.3,2031.8,4.9216]
["bitfinex","ETHUSD",1741555898082,10.140644,2032.3,2031.9,4.87148]
["bitfinex","ETHUSD",1741555898321,10.140644,2032.3,2032.0,4.92124]
["bitfinex","ETHUSD",1741555898322,5.220004,2032.3,2032.0,4.92124]
["bitfinex","ETHUSD",1741555898503,5.220004,2032.3,2032.1,4.921]
["bitfinex","ETHUSD",1741555900010,7.1910724,2032.3,2031.9,5.67828]
["bitfinex","ETHUSD",1741555900215,7.1910724,2032.3,2031.9,10.5996]
["bitfinex","ETHUSD",1741555900813,7.1910724,2032.3,2031.9,5.67822]
["bitfinex","ETHUSD",1741555900814,12.1116024,2032.3,2031.9,5.67822]
["bitfinex","ETHUSD",1741555901111,7.1910724,2032.3,2031.9,9.84271]
["bitfinex","ETHUSD",1741555901286,7.1910724,2032.3,2031.9,4.92132]
["bitfinex","ETHUSD",1741555901614,7.1910724,2032.3,2032.0,4.9212]
["bitfinex","ETHUSD",1741555901795,5.220004,2032.3,2032.0,4.9212]
["bitfinex","ETHUSD",1741555901997,5.220004,2032.3,2032.1,4.92097]
["bitfinex","ETHUSD",1741555902517,5.220004,2032.3,2032.0,4.92121]
["bitfinex","ETHUSD",1741555903435,5.220004,2032.3,2032.0,4.92115]
["bitfinex","ETHUSD",1741555903728,5.220004,2032.3,2031.8,4.9215]
["bitfinex","ETHUSD",1741555903729,10.140594,2032.3,2031.9,4.92138]
["bitfinex","ETHUSD",1741555903925,5.220004,2032.3,2031.9,4.92131]
["bitfinex","ETHUSD",1741555904222,10.140634,2032.3,2031.9,4.92131]
["bitfinex","ETHUSD",1741555904526,5.220004,2032.3,2031.9,4.92129]
["bitfinex","ETHUSD",1741555905028,5.220004,2032.3,2031.9,9.84263]
["bitfinex","ETHUSD",1741555905381,5.220004,2032.3,2031.9,4.92129]
["bitfinex","ETHUSD",1741555906393,5.220004,2032.3,2031.8,4.92174]
["bitfinex","ETHUSD",1741555906394,4.92188,2031.8,2031.3,4.92273]
["bitfinex","ETHUSD",1741555906599,13.67188,2031.8,2031.3,4.92273]
["bitfinex","ETHUSD",1741555907825,13.67188,2031.8,2031.4,4.92268]
["bitfinex","ETHUSD",1741555910390,0.8035,2031.7,2031.5,4.92246]
["bitfinex","ETHUSD",1741555910692,3.0,2031.9,2031.5,4.92235]
["bitfinex","ETHUSD",1741555910892,4.8176434,2031.9,2031.5,4.92235]
["bitfinex","ETHUSD",1741555911295,6.7391534,2031.9,2031.4,4.92257]
["bitfinex","ETHUSD",1741555911495,1.8176434,2031.9,2031.4,4.92249]
["bitfinex","ETHUSD",1741555912027,1.8176434,2031.9,2031.5,4.92238]
["bitfinex","ETHUSD",1741555912229,1.8176434,2031.9,2031.4,4.92249]
["bitfinex","ETHUSD",1741555912393,1.8176434,2031.9,2031.5,4.92245]
["bitfinex","ETHUSD",1741555913829,6.7392734,2031.9,2031.4,4.92249]
["bitfinex","ETHUSD",1741555914729,6.08789434,2031.8,2031.3,4.92284]
["bitfinex","ETHUSD",1741555914934,4.922,2031.7,2031.2,4.92315]
["bitfinex","ETHUSD",1741555915426,6.08789434,2031.8,2031.2,4.92309]
["bitfinex","ETHUSD",1741555915600,4.92199,2031.7,2031.2,4.92308]
["bitfinex","ETHUSD",1741555915805,6.08789434,2031.8,2031.2,4.92308]
["bitfinex","ETHUSD",1741555916021,11.00980434,2031.8,2031.3,4.92291]
["bitfinex","ETHUSD",1741555916231,6.69802599,2031.7,2031.2,4.92308]
["bitfinex","ETHUSD",1741555916596,0.7993,2031.6,2031.1,3.0]
["bitfinex","ETHUSD",1741555916901,4.92249,2031.5,2031.0,4.92362]
["bitfinex","ETHUSD",1741555917107,4.92274,2031.4,2030.9,15.97084]
["bitfinex","ETHUSD",1741555917303,4.92249,2031.5,2031.0,3.0]
["bitfinex","ETHUSD",1741555917629,0.7993,2031.1,2030.7,4.92425]
["bitfinex","ETHUSD",1741555917999,0.7993,2031.1,2030.5,22.05607]
["bitfinex","ETHUSD",1741555918000,5.72285,2031.1,2030.5,22.05607]
["bitfinex","ETHUSD",1741555918203,5.72285,2031.1,2030.5,22.05605]
["bitfinex","ETHUSD",1741555918506,5.72285,2031.1,2030.1,4.92567]
["bitfinex","ETHUSD",1741555918507,0.7993,2030.7,2030.1,4.92567]
["bitfinex","ETHUSD",1741555918818,4.92467,2030.6,2030.1,4.92567]
["bitfinex","ETHUSD",1741555919339,4.92525,2030.4,2029.7,10.23135679]
["bitfinex","ETHUSD",1741555919638,5.75137,2030.3,2029.7,4.92663]
["bitfinex","ETHUSD",1741555919825,5.75137,2030.3,2029.8,4.92655]
["bitfinex","ETHUSD",1741555920022,5.75137,2030.3,2029.9,3.0]
["bitfinex","ETHUSD",1741555920330,0.8258,2030.3,2030.1,4.92569]
["bitfinex","ETHUSD",1741555920703,0.8258,2030.3,2029.9,9.85241]
["bitfinex","ETHUSD",1741555921032,0.8258,2030.3,2029.3,4.9278]
["bitfinex","ETHUSD",1741555921033,0.8258,2029.9,2029.3,4.9278]
["bitfinex","ETHUSD",1741555921230,0.8258,2029.9,2028.9,4.92871]
["bitfinex","ETHUSD",1741555921231,0.8258,2029.9,2029.4,4.92743]
["bitfinex","ETHUSD",1741555921430,0.8258,2029.9,2029.5,4.92725]
["bitfinex","ETHUSD",1741555921730,0.8258,2029.9,2029.3,3.0]
["bitfinex","ETHUSD",1741555921731,4.92674,2029.8,2029.3,4.92767]
["bitfinex","ETHUSD",1741555922166,4.92674,2029.8,2029.4,3.0]
["bitfinex","ETHUSD",1741555922455,4.92696,2029.7,2029.2,4.92785]
["bitfinex","ETHUSD",1741555922597,4.92685,2029.7,2029.2,4.92791]
["bitfinex","ETHUSD",1741555922797,4.92711,2029.6,2029.3,3.0]
["bitfinex","ETHUSD",1741555923418,4.92732,2029.5,2029.0,4.92835]
["bitfinex","ETHUSD",1741555923622,4.9272,2029.6,2029.1,4.92815]
["bitfinex","ETHUSD",1741555923825,4.9272,2029.6,2029.2,3.0]
["bitfinex","ETHUSD",1741555924624,4.92709,2029.6,2029.2,3.0]
["bitfinex","ETHUSD",1741555925335,4.92796,2029.3,2028.7,4.92905]
["bitfinex","ETHUSD",1741555925534,9.85627,2029.2,2028.7,4.92905]
["bitfinex","ETHUSD",1741555925945,0.8061,2029.1,2028.7,4.92905]
["bitfinex","ETHUSD",1741555926148,5.73442,2029.1,2028.7,4.92905]
["bitfinex","ETHUSD",1741555926320,5.73442,2029.1,2028.5,4.92955]
["bitfinex","ETHUSD",1741555926525,5.73442,2029.1,2028.7,4.92911]
["bitfinex","ETHUSD",1741555926526,0.8061,2029.1,2028.7,4.92911]
["bitfinex","ETHUSD",1741555926738,5.73456,2029.1,2028.5,7.92954]
["bitfinex","ETHUSD",1741555926909,5.73456,2029.1,2028.6,4.92947]
["bitfinex","ETHUSD",1741555927244,5.7345,2029.1,2028.7,3.0]
["bitfinex","ETHUSD",1741555927450,0.8061,2029.1,2028.7,7.92906]
["bitfinex","ETHUSD",1741555927617,4.92867,2029.0,2028.5,4.92952]
["bitfinex","ETHUSD",1741555927949,5.73442,2029.1,2028.7,4.92923]
["bitfinex","ETHUSD",1741555928247,4.92857,2029.0,2028.6,7.92947]
["bitfinex","ETHUSD",1741555928542,4.92857,2029.0,2028.6,3.0]
["bitfinex","ETHUSD",1741555928914,9.85729,2029.0,2028.6,3.0]
["bitfinex","ETHUSD",1741555929318,5.73445,2029.1,2028.6,7.92932]
["bitfinex","ETHUSD",1741555929742,0.8061,2029.1,2028.7,4.92909]
["bitfinex","ETHUSD",1741555929943,5.73441,2029.1,2028.7,4.92909]
["bitfinex","ETHUSD",1741555930149,5.73441,2029.1,2028.6,4.92939]
["bitfinex","ETHUSD",1741555930363,10.66281,2029.1,2028.6,4.92939]
["bitfinex","ETHUSD",1741555930515,10.66281,2029.1,2028.7,4.92924]
["bitfinex","ETHUSD",1741555930516,5.73441,2029.1,2028.7,4.92924]
["bitfinex","ETHUSD",1741555930848,5.73441,2029.1,2028.7,3.0]
["bitfinex","ETHUSD",1741555931046,8.19810262,2029.1,2028.7,3.0]
["bitfinex","ETHUSD",1741555931342,4.92854,2029.0,2028.6,3.0]
["bitfinex","ETHUSD",1741555931644,4.92854,2029.0,2028.5,7.92972]
["bitfinex","ETHUSD",1741555931645,4.92854,2029.0,2028.5,4.92972]
["bitfinex","ETHUSD",1741555931853,4.92854,2029.0,2028.6,3.0]
["bitfinex","ETHUSD",1741555932422,4.92858,2029.0,2028.6,7.92932]
["bitfinex","ETHUSD",1741555932629,6.457366,2029.0,2028.6,7.87932]
["bitfinex","ETHUSD",1741555932945,6.457366,2029.0,2028.6,3.0]
["bitfinex","ETHUSD",1741555933314,4.92898,2028.9,2028.3,0.7964]
["bitfinex","ETHUSD",1741555933519,6.457556,2029.0,2028.4,4.92999]
["bitfinex","ETHUSD",1741555933741,11.386306,2029.0,2028.5,4.92963]
["bitfinex","ETHUSD",1741555934056,6.457536,2029.0,2028.5,4.92963]
["bitfinex","ETHUSD",1741555934540,5.90162286,2028.9,2028.4,4.92978]
["bitfinex","ETHUSD",1741555934849,5.90162286,2028.9,2028.5,4.92971]
["bitfinex","ETHUSD",1741555935052,10.83056286,2028.9,2028.4,4.92978]
["bitfinex","ETHUSD",1741555935253,10.83056286,2028.9,2028.4,9.85963]
["bitfinex","ETHUSD",1741555935436,3.26979262,2029.1,2028.7,4.92904]
["bitfinex","ETHUSD",1741555935947,8.19810262,2029.1,2028.5,4.92956]
["bitfinex","ETHUSD",1741555936136,8.19810262,2029.1,2028.6,4.92931]
["bitfinex","ETHUSD",1741555936322,8.19810262,2029.1,2028.6,4.9295]
["bitfinex","ETHUSD",1741555936323,4.92867,2029.0,2028.6,4.9295]
["bitfinex","ETHUSD",1741555936727,4.92867,2029.0,2028.5,4.92971]
["bitfinex","ETHUSD",1741555937029,5.74851626,2029.0,2028.5,4.92954]
["bitfinex","ETHUSD",1741555937232,4.92888,2028.9,2028.5,4.92954]
["bitfinex","ETHUSD",1741555937623,4.92888,2028.9,2028.4,7.92978]
["bitfinex","ETHUSD",1741555937817,4.92888,2028.9,2028.5,4.92973]
["bitfinex","ETHUSD",1741555938023,0.81984626,2029.0,2028.6,4.9295]
["bitfinex","ETHUSD",1741555938024,0.8061,2028.8,2028.6,4.9295]
["bitfinex","ETHUSD",1741555938525,0.8061,2028.8,2028.5,4.92973]
["bitfinex","ETHUSD",1741555939157,4.92946,2028.7,2028.1,0.7964]
["bitfinex","ETHUSD",1741555939359,4.9297,2028.6,2028.1,4.93062]
["bitfinex","ETHUSD",1741555939653,4.9297,2028.6,2028.2,4.93033]
["bitfinex","ETHUSD",1741555940022,4.92975,2028.5,2028.2,3.0]
["bitfinex","ETHUSD",1741555940223,0.7665,2028.4,2028.2,3.0]
["bitfinex","ETHUSD",1741555940552,0.7665,2028.2,2027.4,6.1622]
["bitfinex","ETHUSD",1741555940763,4.93086,2028.1,2027.7,4.93167]
["bitfinex","ETHUSD",1741555940929,4.93086,2028.1,2027.7,4.93158]
["bitfinex","ETHUSD",1741555941262,0.7665,2028.2,2027.4,0.8122]
["bitfinex","ETHUSD",1741555941459,7.141891,2028.2,2027.7,4.9316]
["bitfinex","ETHUSD",1741555941660,7.141891,2028.2,2027.7,9.86314]
["bitfinex","ETHUSD",1741555941875,1.444691,2028.2,2027.1,5.3029618]
["bitfinex","ETHUSD",1741555942042,0.7665,2027.7,2026.9,0.8122]
["bitfinex","ETHUSD",1741555942239,5.69833,2027.7,2027.2,4.93275]
["bitfinex","ETHUSD",1741555942944,5.69833,2027.7,2027.1,4.93298]
["bitfinex","ETHUSD",1741555943145,0.7665,2027.7,2027.3,4.93256]
["bitfinex","ETHUSD",1741555943347,5.69822,2027.7,2027.3,4.93256]
["bitfinex","ETHUSD",1741555943650,2.32273222,2027.7,2027.3,4.93264]
["bitfinex","ETHUSD",1741555943957,7.25445222,2027.7,2027.3,4.93264]
["bitfinex","ETHUSD",1741555944266,4.93204,2027.6,2027.1,4.93303]
["bitfinex","ETHUSD",1741555944837,4.93231,2027.5,2027.1,3.0]
["bitfinex","ETHUSD",1741555945036,0.7646,2027.4,2027.0,4.93319]
["bitfinex","ETHUSD",1741555945447,5.69703,2027.4,2027.0,4.93319]
["bitfinex","ETHUSD",1741555945973,0.7646,2027.4,2027.0,4.93319]
["bitfinex","ETHUSD",1741555946172,5.69703,2027.4,2027.0,4.93319]
["bitfinex","ETHUSD",1741555946470,6.759964,2027.4,2026.9,7.93362]
["bitfinex","ETHUSD",1741555946647,4.93267,2027.3,2026.9,7.93362]
["bitfinex","ETHUSD",1741555946853,6.759964,2027.4,2026.9,12.86705]
["bitfinex","ETHUSD",1741555947048,4.93278,2027.3,2026.9,3.0]
["bitfinex","ETHUSD",1741555947261,0.7646,2027.2,2026.2,5.73824]
["bitfinex","ETHUSD",1741555947573,0.7646,2027.1,2026.7,4.93406]
["bitfinex","ETHUSD",1741555947735,5.69776,2027.1,2026.7,4.93406]
["bitfinex","ETHUSD",1741555947935,5.69776,2027.1,2026.6,7.93433]
["bitfinex","ETHUSD",1741555948171,0.7646,2027.1,2026.8,4.93388]
["bitfinex","ETHUSD",1741555948372,0.7646,2027.5,2027.4,4.93242]
["bitfinex","ETHUSD",1741555949065,0.7646,2027.5,2027.3,9.86515]
["bitfinex","ETHUSD",1741555949379,0.7646,2027.5,2027.3,4.93255]
["bitfinex","ETHUSD",1741555949876,0.7646,2027.5,2027.3,9.8651]
["bitfinex","ETHUSD",1741555950080,0.49975547,2027.5,2027.1,4.93301]
["bitfinex","ETHUSD",1741555950383,5.43203547,2027.5,2027.0,4.93327]
["bitfinex","ETHUSD",1741555950546,10.36432547,2027.5,2027.0,4.93327]
["bitfinex","ETHUSD",1741555950879,5.43193547,2027.5,2027.1,4.93294]
["bitfinex","ETHUSD",1741555951074,6.46832302,2027.5,2027.0,4.93337]
["bitfinex","ETHUSD",1741555951972,6.46832302,2027.5,2027.1,4.93308]
["bitfinex","ETHUSD",1741555952172,11.40061302,2027.5,2027.1,4.93308]
["bitfinex","ETHUSD",1741555952474,11.40063302,2027.5,2027.1,4.93308]
["bitfinex","ETHUSD",1741555952972,6.46832302,2027.5,2027.1,4.93311]
["bitfinex","ETHUSD",1741555953177,11.40064302,2027.5,2027.0,4.93337]
["bitfinex","ETHUSD",1741555953672,0.7646,2027.4,2027.0,4.93337]
["bitfinex","ETHUSD",1741555953875,0.7646,2027.7,2027.5,4.93199]
["bitfinex","ETHUSD",1741555954080,0.7646,2028.0,2027.9,4.9312]
["bitfinex","ETHUSD",1741555954382,0.7646,2028.3,2028.0,4.93085]
["bitfinex","ETHUSD",1741555955049,0.7646,2028.3,2027.9,4.93106]
["bitfinex","ETHUSD",1741555955251,0.7646,2028.3,2028.0,4.93091]
["bitfinex","ETHUSD",1741555955468,0.7646,2028.3,2028.0,9.86169]
["bitfinex","ETHUSD",1741555955700,0.7646,2028.3,2027.9,4.93117]
["bitfinex","ETHUSD",1741555955898,0.7646,2028.3,2028.0,4.93094]
["bitfinex","ETHUSD",1741555956968,0.7646,2028.3,2027.8,3.0]
["bitfinex","ETHUSD",1741555957167,5.68632,2028.1,2027.7,3.0]
["bitfinex","ETHUSD",1741555957364,5.68625,2028.1,2027.7,3.0]
["bitfinex","ETHUSD",1741555957685,0.7554,2028.1,2027.7,7.9315]
["bitfinex","ETHUSD",1741555957892,5.68625,2028.1,2027.7,7.9315]
["bitfinex","ETHUSD",1741555958290,1.817086,2028.1,2027.3,10.28245]
["bitfinex","ETHUSD",1741555958480,0.7554,2028.1,2027.5,4.93217]
["bitfinex","ETHUSD",1741555958681,4.93124,2027.9,2027.5,4.93208]
["bitfinex","ETHUSD",1741555958983,4.93124,2027.9,2027.5,9.86416]
["bitfinex","ETHUSD",1741555959293,4.93111,2028.0,2027.5,9.86416]
["bitfinex","ETHUSD",1741555959481,9.86224,2028.0,2027.5,4.93208]
["bitfinex","ETHUSD",1741555959913,0.7554,2028.1,2027.5,4.286451]
["bitfinex","ETHUSD",1741555960078,0.7554,2028.1,2027.9,4.9312]
["bitfinex","ETHUSD",1741555960781,0.7554,2028.1,2027.6,0.8131]
["bitfinex","ETHUSD",1741555960983,0.7554,2028.1,2027.9,4.93117]
["bitfinex","ETHUSD",1741555961409,0.7554,2028.1,2027.8,4.93135]
["bitfinex","ETHUSD",1741555961605,5.6863,2028.1,2027.7,4.93168]
["bitfinex","ETHUSD",1741555961806,0.7554,2028.1,2027.7,9.86325]
["bitfinex","ETHUSD",1741555961973,0.7554,2028.1,2027.8,4.93135]
["bitfinex","ETHUSD",1741555962677,0.7554,2028.1,2027.8,9.86261]
["bitfinex","ETHUSD",1741555962885,0.7554,2028.1,2027.8,4.93126]
["bitfinex","ETHUSD",1741555963106,0.7054,2028.1,2027.7,6.3464701]
["bitfinex","ETHUSD",1741555963310,4.93139,2027.9,2027.5,3.0]
["bitfinex","ETHUSD",1741555963701,4.93139,2027.9,2027.5,7.93212]
["bitfinex","ETHUSD",1741555963909,4.93096,2028.0,2027.5,7.93212]
["bitfinex","ETHUSD",1741555964410,5.63617,2028.1,2027.7,4.93169]
["bitfinex","ETHUSD",1741555965015,5.63617,2028.1,2027.6,4.93193]
["bitfinex","ETHUSD",1741555965205,4.93096,2028.0,2027.6,9.86374]
["bitfinex","ETHUSD",1741555965380,4.93096,2028.0,2027.6,4.93181]
["bitfinex","ETHUSD",1741555965711,5.63617,2028.1,2027.6,4.93181]
["bitfinex","ETHUSD",1741555965879,0.7054,2028.1,2027.8,4.93141]
["bitfinex","ETHUSD",1741555966083,5.63613,2028.1,2027.7,4.93167]
["bitfinex","ETHUSD",1741555966310,0.7054,2028.1,2027.5,3.0]
["bitfinex","ETHUSD",1741555966512,0.7054,2028.1,2027.3,4.93263]
["bitfinex","ETHUSD",1741555966513,0.7054,2028.1,2027.9,4.93117]
["bitfinex","ETHUSD",1741555967007,5.63614,2028.1,2027.7,9.86311]
["bitfinex","ETHUSD",1741555967222,4.93112,2028.0,2027.6,0.7797]
["bitfinex","ETHUSD",1741555967506,4.93112,2028.0,2027.6,8.71158]
["bitfinex","ETHUSD",1741555967712,5.63617,2028.1,2027.6,15.007664]
["bitfinex","ETHUSD",1741555968118,0.7054,2028.1,2027.8,4.93143]
["bitfinex","ETHUSD",1741555968320,5.63622,2028.1,2027.7,4.93148]
["bitfinex","ETHUSD",1741555970113,10.56717,2028.1,2027.6,9.296224]
["bitfinex","ETHUSD",1741555970315,4.93114,2028.0,2027.6,4.364354]
["bitfinex","ETHUSD",1741555970498,4.93133,2027.9,2027.6,4.364354]
["bitfinex","ETHUSD",1741555970816,4.93114,2028.0,2027.6,7.93193]
["bitfinex","ETHUSD",1741555971015,4.93133,2027.9,2027.6,3.0]
["bitfinex","ETHUSD",1741555971211,5.63621,2028.1,2027.7,4.93164]
["bitfinex","ETHUSD",1741555971718,0.7054,2028.1,2027.5,3.0]
["bitfinex","ETHUSD",1741555971927,5.72295,2028.3,2027.8,4.93124]
["bitfinex","ETHUSD",1741555972103,0.7926,2028.3,2027.9,4.9312]
["bitfinex","ETHUSD",1741555972621,0.7926,2028.3,2028.0,4.93086]
["bitfinex","ETHUSD",1741555972992,0.7926,2028.3,2027.9,4.9312]
["bitfinex","ETHUSD",1741555972993,5.72285,2028.3,2027.9,4.9312]
["bitfinex","ETHUSD",1741555973917,5.72285,2028.3,2027.8,4.015824]
["bitfinex","ETHUSD",1741555974094,4.93064,2028.2,2027.7,7.93161]
["bitfinex","ETHUSD",1741555974294,4.93064,2028.2,2027.8,4.93145]
["bitfinex","ETHUSD",1741555975329,4.93064,2028.2,2027.7,7.93155]
["bitfinex","ETHUSD",1741555975330,4.93097,2028.0,2027.7,3.0]
["bitfinex","ETHUSD",1741555975532,9.86213,2028.0,2027.7,3.0]
["bitfinex","ETHUSD",1741555975712,4.93179,2027.7,2027.1,5.35]
["bitfinex","ETHUSD",1741555975910,4.9318,2027.7,2027.3,4.9326]
["bitfinex","ETHUSD",1741555976300,4.9318,2027.7,2027.2,4.93268]
["bitfinex","ETHUSD",1741555976504,0.7506,2027.5,2026.7,6.1121]
["bitfinex","ETHUSD",1741555976730,0.7506,2027.5,2026.8,7.93384]
["bitfinex","ETHUSD",1741555976731,4.93291,2027.3,2026.8,7.93384]
["bitfinex","ETHUSD",1741555976913,4.9331,2027.2,2026.8,3.0]
["bitfinex","ETHUSD",1741555977117,4.9331,2027.2,2026.8,0.9072576]
["bitfinex","ETHUSD",1741555977336,0.7506,2027.5,2027.0,4.93321]
["bitfinex","ETHUSD",1741555977500,5.68278,2027.5,2027.0,4.93317]
["bitfinex","ETHUSD",1741555977701,5.68278,2027.5,2026.9,3.0]
["bitfinex","ETHUSD",1741555977702,0.7506,2027.5,2026.9,3.0]
["bitfinex","ETHUSD",1741555977907,4.93145,2027.8,2027.3,4.9325]
["bitfinex","ETHUSD",1741555978251,4.93145,2027.8,2027.3,9.86502]
["bitfinex","ETHUSD",1741555978416,4.93145,2027.8,2027.3,10.927732]
["bitfinex","ETHUSD",1741555978906,9.86302,2027.8,2027.3,10.927732]
["bitfinex","ETHUSD",1741555979101,4.93188,2027.7,2027.3,1.062712]
["bitfinex","ETHUSD",1741555979309,0.7506,2027.9,2027.3,5.995332]
["bitfinex","ETHUSD",1741555979945,0.763,2027.7,2027.0,5.227]
["bitfinex","ETHUSD",1741555980140,4.93245,2027.4,2027.0,5.227]
["bitfinex","ETHUSD",1741555980317,0.763,2027.3,2027.0,10.16036]
["bitfinex","ETHUSD",1741555980646,4.93228,2027.5,2027.0,10.16025]
["bitfinex","ETHUSD",1741555981009,4.93228,2027.5,2027.1,4.93314]
["bitfinex","ETHUSD",1741555981350,4.93273,2027.3,2027.1,1.509339]
["bitfinex","ETHUSD",1741555981511,4.93273,2027.3,2026.9,7.93354]
["bitfinex","ETHUSD",1741555981711,4.93273,2027.3,2026.9,3.0]
["bitfinex","ETHUSD",1741555981998,4.93259,2027.4,2026.9,7.93344]
["bitfinex","ETHUSD",1741555982158,4.93259,2027.4,2027.0,4.93337]
["bitfinex","ETHUSD",1741555982445,4.93254,2027.4,2027.0,4.93337]
["bitfinex","ETHUSD",1741555982746,4.93235,2027.5,2027.1,6.219651]
["bitfinex","ETHUSD",1741555983048,4.93235,2027.5,2027.1,1.286681]
["bitfinex","ETHUSD",1741555983249,4.93247,2027.4,2027.1,1.286681]
["bitfinex","ETHUSD",1741555983915,4.93278,2027.3,2027.1,1.286681]
["bitfinex","ETHUSD",1741555984110,4.93247,2027.4,2026.9,12.86694]
["bitfinex","ETHUSD",1741555984915,4.93247,2027.4,2026.9,7.93343]
["bitfinex","ETHUSD",1741555985113,4.9323,2027.5,2027.0,4.93336]
["bitfinex","ETHUSD",1741555985364,4.93252,2027.4,2027.0,4.93336]
["bitfinex","ETHUSD",1741555986665,9.86512,2027.4,2026.9,7.93348]
["bitfinex","ETHUSD",1741555986863,4.93337,2027.1,2026.7,5.35]
["bitfinex","ETHUSD",1741555987169,4.93374,2026.9,2026.6,0.7876]
["bitfinex","ETHUSD",1741555987372,4.93374,2026.9,2026.1,15.23871217]
["bitfinex","ETHUSD",1741555987373,0.7697,2027.2,2026.4,0.7894]
["bitfinex","ETHUSD",1741555987532,4.9342,2026.7,2026.4,0.7894]
["bitfinex","ETHUSD",1741555987736,4.9342,2026.7,2026.3,4.93506]
["bitfinex","ETHUSD",1741555988072,4.93413,2026.7,2026.3,4.93506]
["bitfinex","ETHUSD",1741555989834,9.86845,2026.7,2026.3,4.93506]
["bitfinex","ETHUSD",1741555990171,0.7596,2026.8,2026.2,6.0137]
["bitfinex","ETHUSD",1741555990378,4.93458,2026.6,2026.2,7.108653]
["bitfinex","ETHUSD",1741555990749,9.86919,2026.6,2026.2,7.108653]
["bitfinex","ETHUSD",1741555991148,9.86919,2026.6,2026.2,3.0]
["bitfinex","ETHUSD",1741555991464,4.93431,2026.7,2026.2,4.93514]
["bitfinex","ETHUSD",1741555991665,4.93428,2026.7,2026.2,4.93514]
["bitfinex","ETHUSD",1741555991845,5.69365,2026.8,2026.3,4.93499]
["bitfinex","ETHUSD",1741555992046,5.69361,2026.8,2026.2,4.9846884]
["bitfinex","ETHUSD",1741555992233,4.93437,2026.6,2026.3,0.79846884]
["bitfinex","ETHUSD",1741555992884,9.86856,2026.7,2026.3,0.79846884]
["bitfinex","ETHUSD",1741555993178,5.69364,2026.8,2026.3,1.60736884]
["bitfinex","ETHUSD",1741555993415,5.69364,2026.8,2026.3,4.93498]
["bitfinex","ETHUSD",1741555993416,4.93431,2026.7,2026.3,4.93498]
["bitfinex","ETHUSD",1741555994596,4.93413,2026.7,2026.3,4.93498]
["bitfinex","ETHUSD",1741555994895,0.7682,2027.2,2027.0,4.93339]
["bitfinex","ETHUSD",1741555995063,4.93233,2027.5,2027.1,4.93311]
["bitfinex","ETHUSD",1741555995064,0.7513,2027.5,2027.1,4.93311]
["bitfinex","ETHUSD",1741555995264,5.68351,2027.5,2027.1,4.93311]
["bitfinex","ETHUSD",1741555995499,5.68351,2027.5,2027.0,4.93339]
["bitfinex","ETHUSD",1741555995701,0.7513,2027.5,2027.1,4.93314]
["bitfinex","ETHUSD",1741555995871,0.7513,2027.5,2027.2,4.93283]
["bitfinex","ETHUSD",1741555996667,0.8009,2027.7,2027.0,0.573189]
["bitfinex","ETHUSD",1741555996868,0.8009,2027.7,2027.4,4.9324]
["bitfinex","ETHUSD",1741555997511,0.8009,2027.9,2027.2,4.93271]
["bitfinex","ETHUSD",1741555997813,5.73163,2028.1,2027.7,4.93165]
["bitfinex","ETHUSD",1741555997965,0.8009,2028.1,2027.3,6.233191]
["bitfinex","ETHUSD",1741555998171,0.8009,2028.1,2027.7,4.93156]
["bitfinex","ETHUSD",1741555998988,0.8009,2028.1,2027.8,4.93128]
["bitfinex","ETHUSD",1741555999529,0.8009,2028.1,2027.9,4.93103]
["bitfinex","ETHUSD",1741555999696,0.8009,2028.1,2027.8,4.93128]
["bitfinex","ETHUSD",1741555999882,0.8009,2028.1,2027.8,9.8626]
["bitfinex","ETHUSD",1741556001210,4.93033,2028.3,2027.8,9.8626]
["bitfinex","ETHUSD",1741556001211,5.71433,2028.3,2027.8,9.8626]
["bitfinex","ETHUSD",1741556001412,8.67111062,2028.3,2027.8,9.86263]
["bitfinex","ETHUSD",1741556002175,4.93058,2028.2,2027.8,4.93128]
["bitfinex","ETHUSD",1741556003511,4.95329217,2028.2,2027.5,0.765]
["bitfinex","ETHUSD",1741556003678,4.93183,2027.7,2027.3,5.35]
["bitfinex","ETHUSD",1741556003874,4.93183,2027.7,2027.3,10.28264]
["bitfinex","ETHUSD",1741556004412,0.784,2027.9,2027.8,4.93145]
["bitfinex","ETHUSD",1741556004578,5.69387,2028.1,2027.6,4.93182]
["bitfinex","ETHUSD",1741556004772,5.69387,2028.1,2027.6,4.93177]
["bitfinex","ETHUSD",1741556004976,4.93043,2028.3,2027.8,4.93131]
["bitfinex","ETHUSD",1741556005177,4.93052,2028.2,2027.8,4.93131]
["bitfinex","ETHUSD",1741556007599,4.93078,2028.1,2027.7,4.93169]
["bitfinex","ETHUSD",1741556007800,4.93052,2028.2,2027.7,9.86316]
["bitfinex","ETHUSD",1741556007801,9.86117,2028.2,2027.7,9.86316]
["bitfinex","ETHUSD",1741556008005,4.93052,2028.2,2027.7,9.86316]
["bitfinex","ETHUSD",1741556008347,4.93052,2028.2,2027.8,4.93144]
["bitfinex","ETHUSD",1741556009263,5.69853,2028.3,2027.9,4.93102]
["bitfinex","ETHUSD",1741556009553,10.62898,2028.3,2027.9,4.9312]
["bitfinex","ETHUSD",1741556009754,0.7683,2028.3,2027.9,4.93104]
["bitfinex","ETHUSD",1741556009905,0.7683,2028.5,2028.1,0.7811]
["bitfinex","ETHUSD",1741556010104,0.7683,2028.7,2028.2,4.93048]
["bitfinex","ETHUSD",1741556010300,0.7683,2028.7,2028.5,4.92958]
["bitfinex","ETHUSD",1741556010716,4.92854,2029.0,2028.6,4.92939]
["bitfinex","ETHUSD",1741556011105,4.92854,2029.0,2028.5,9.85922]
["bitfinex","ETHUSD",1741556011306,0.7683,2029.1,2028.7,4.92924]
["bitfinex","ETHUSD",1741556011751,9.85631,2029.2,2028.7,4.92924]
["bitfinex","ETHUSD",1741556012054,13.16629313,2029.2,2028.7,4.92924]
["bitfinex","ETHUSD",1741556012288,5.7119,2029.3,2028.8,4.92889]
["bitfinex","ETHUSD",1741556012576,5.7119,2029.3,2028.9,4.92873]
["bitfinex","ETHUSD",1741556012577,0.7841,2029.3,2028.9,4.92873]
["bitfinex","ETHUSD",1741556012880,0.7841,2029.5,2029.0,5.80548483]
["bitfinex","ETHUSD",1741556013077,5.71145,2029.5,2029.1,4.92812]
["bitfinex","ETHUSD",1741556013231,14.754104,2029.7,2029.3,4.92768]
["bitfinex","ETHUSD",1741556013426,0.7841,2029.9,2029.5,4.9271]
["bitfinex","ETHUSD",1741556013656,5.71049,2029.9,2029.5,4.9271]
["bitfinex","ETHUSD",1741556013861,5.71049,2029.9,2029.4,5.75532]
["bitfinex","ETHUSD",1741556014057,3.7876,2030.1,2029.6,4.92689]
["bitfinex","ETHUSD",1741556014229,0.7876,2030.1,2029.7,4.92669]
["bitfinex","ETHUSD",1741556014440,0.7876,2030.1,2029.9,4.92629]
["bitfinex","ETHUSD",1741556014677,8.75,2030.5,2029.9,4.92629]
["bitfinex","ETHUSD",1741556014678,5.71254,2030.5,2029.9,4.92629]
["bitfinex","ETHUSD",1741556014973,7.44201654,2030.4,2029.9,9.85253]
["bitfinex","ETHUSD",1741556015173,7.44201654,2030.4,2030.0,4.92609]
["bitfinex","ETHUSD",1741556015473,5.220004,2030.6,2030.0,0.04925893]
["bitfinex","ETHUSD",1741556015654,14.46212,2030.7,2030.2,4.92547]
["bitfinex","ETHUSD",1741556015837,19.38666,2030.7,2030.2,4.92547]
["bitfinex","ETHUSD",1741556016041,4.92479,2030.6,2030.1,4.92569]
["bitfinex","ETHUSD",1741556016236,1.938691,2030.5,2030.1,4.92569]
["bitfinex","ETHUSD",1741556016436,14.46212,2030.7,2030.2,4.92543]
["bitfinex","ETHUSD",1741556016635,8.75,2030.7,2030.3,4.92521]
["bitfinex","ETHUSD",1741556016843,4.92405,2030.9,2030.4,4.92502]
["bitfinex","ETHUSD",1741556017037,4.92405,2030.9,2030.5,4.92481]
["bitfinex","ETHUSD",1741556017337,4.92405,2030.9,2030.4,4.92502]
["bitfinex","ETHUSD",1741556017575,0.571165,2030.8,2030.4,9.85001]
["bitfinex","ETHUSD",1741556017777,0.571165,2030.8,2030.4,4.92499]
["bitfinex","ETHUSD",1741556017980,5.495325,2030.8,2030.4,4.92499]
["bitfinex","ETHUSD",1741556018637,0.571165,2030.8,2030.5,4.92488]
["bitfinex","ETHUSD",1741556018868,5.71129,2031.0,2030.5,9.89886622]
["bitfinex","ETHUSD",1741556019171,5.71129,2031.0,2030.5,9.84952]
["bitfinex","ETHUSD",1741556019390,4.92429,2030.8,2030.3,5.73917]
["bitfinex","ETHUSD",1741556019688,4.92465,2030.6,2030.3,0.814]
["bitfinex","ETHUSD",1741556019845,5.417115,2030.6,2030.3,0.814]
["bitfinex","ETHUSD",1741556020434,4.92465,2030.6,2030.3,0.814]
["bitfinex","ETHUSD",1741556020639,4.92443,2030.7,2030.3,5.73934]
["bitfinex","ETHUSD",1741556020840,4.92443,2030.7,2030.3,0.86324846]
["bitfinex","ETHUSD",1741556021039,4.92443,2030.7,2030.3,0.56324846]
["bitfinex","ETHUSD",1741556021372,4.92443,2030.7,2030.3,0.514]
["bitfinex","ETHUSD",1741556021572,4.92469,2030.6,2030.3,0.514]
["bitfinex","ETHUSD",1741556023052,0.7876,2031.0,2030.3,0.514]
["bitfinex","ETHUSD",1741556023246,5.71146,2031.0,2030.6,4.92461]
["bitfinex","ETHUSD",1741556023469,0.7876,2031.0,2030.4,4.97431844]
["bitfinex","ETHUSD",1741556023695,5.71138,2031.0,2030.6,4.92452]
["bitfinex","ETHUSD",1741556023899,11.806761,2031.0,2030.5,4.9247]
["bitfinex","ETHUSD",1741556024054,4.92397,2030.9,2030.5,4.9247]
["bitfinex","ETHUSD",1741556024389,9.84899,2030.7,2030.3,0.514]
["bitfinex","ETHUSD",1741556024587,4.92426,2030.8,2030.3,0.56324569]
["bitfinex","ETHUSD",1741556024887,4.92426,2030.8,2030.3,5.43925]
["bitfinex","ETHUSD",1741556025054,6.882861,2031.0,2030.3,0.514]
["bitfinex","ETHUSD",1741556025249,1.959171,2031.0,2030.5,3.0]
["bitfinex","ETHUSD",1741556025457,9.7722,2031.2,2030.8,4.92406]
["bitfinex","ETHUSD",1741556025690,5.73842,2031.2,2030.8,4.92405]
["bitfinex","ETHUSD",1741556026181,4.92322,2031.2,2030.8,4.92405]
["bitfinex","ETHUSD",1741556026482,4.92261,2031.5,2031.0,4.92345]
["bitfinex","ETHUSD",1741556026682,4.92283,2031.4,2031.0,9.84703]
["bitfinex","ETHUSD",1741556026885,4.92283,2031.4,2031.0,4.92345]
["bitfinex","ETHUSD",1741556027594,4.92203,2031.7,2031.0,4.37042024]
["bitfinex","ETHUSD",1741556027886,4.92203,2031.7,2031.2,4.92301]
["bitfinex","ETHUSD",1741556028185,4.92203,2031.7,2031.3,0.04922455]
["bitfinex","ETHUSD",1741556028390,4.92136,2032.0,2031.5,4.92232]
["bitfinex","ETHUSD",1741556028691,4.9215,2031.9,2031.1,5.217]
["bitfinex","ETHUSD",1741556028855,4.92271,2031.4,2031.1,5.217]
["bitfinex","ETHUSD",1741556029188,4.92232,2031.6,2031.1,10.18957088]
["bitfinex","ETHUSD",1741556029355,4.92232,2031.6,2031.1,10.14034]
["bitfinex","ETHUSD",1741556030285,4.92262,2031.5,2031.1,5.217]
["bitfinex","ETHUSD",1741556030451,4.92276,2031.4,2031.1,5.217]
["bitfinex","ETHUSD",1741556030660,5.907114,2031.5,2031.1,10.18965087]
["bitfinex","ETHUSD",1741556030872,5.907114,2031.5,2031.1,10.14042]
["bitfinex","ETHUSD",1741556031079,4.92299,2031.3,2031.1,5.217]
["bitfinex","ETHUSD",1741556031273,4.92319,2031.2,2031.1,5.217]
["bitfinex","ETHUSD",1741556031480,4.92319,2031.2,2031.0,0.36325726]
["bitfinex","ETHUSD",1741556031699,4.92299,2031.3,2030.9,5.73141]
["bitfinex","ETHUSD",1741556031901,4.92289,2031.4,2030.9,5.78064232]
["bitfinex","ETHUSD",1741556032198,4.92284,2031.4,2030.9,5.78055232]
["bitfinex","ETHUSD",1741556032489,4.92272,2031.4,2030.9,5.78055232]
["bitfinex","ETHUSD",1741556032659,4.92272,2031.4,2030.9,10.70427232]
["bitfinex","ETHUSD",1741556032867,4.92274,2031.4,2031.0,4.92352]
["bitfinex","ETHUSD",1741556033066,5.906964,2031.5,2031.0,4.92352]
["bitfinex","ETHUSD",1741556033803,4.92272,2031.4,2030.9,6.10691574]
["bitfinex","ETHUSD",1741556033976,4.92303,2031.3,2030.9,11.03074574]
["bitfinex","ETHUSD",1741556034177,4.92303,2031.3,2031.0,0.04923059]
["bitfinex","ETHUSD",1741556034377,9.84556,2031.4,2031.0,0.04923059]
["bitfinex","ETHUSD",1741556034683,5.907004,2031.5,2031.0,0.04923059]
["bitfinex","ETHUSD",1741556034887,5.907004,2031.5,2031.0,4.92345]
["bitfinex","ETHUSD",1741556035202,5.907004,2031.5,2031.1,4.9234]
["bitfinex","ETHUSD",1741556035710,5.907004,2031.5,2031.2,0.04922645]
["bitfinex","ETHUSD",1741556036508,0.984494,2031.5,2031.1,4.9234]
["bitfinex","ETHUSD",1741556036681,4.92247,2031.5,2031.1,4.9234]
["bitfinex","ETHUSD",1741556038013,4.92247,2031.5,2031.2,0.04922648]
["bitfinex","ETHUSD",1741556038220,4.92174,2031.8,2031.2,0.04922648]
["bitfinex","ETHUSD",1741556038371,4.92203,2031.7,2031.3,5.75005]
["bitfinex","ETHUSD",1741556038576,4.92203,2031.7,2031.3,10.673]
["bitfinex","ETHUSD",1741556038776,4.92203,2031.7,2031.4,0.04922061]
["bitfinex","ETHUSD",1741556038976,0.8048,2032.3,2031.4,1.07222206]
["bitfinex","ETHUSD",1741556039173,4.92115,2032.1,2031.6,4.92211]
["bitfinex","ETHUSD",1741556039403,0.8048,2032.3,2031.4,3.55]
["bitfinex","ETHUSD",1741556039607,4.921,2032.2,2031.7,4.92197]
["bitfinex","ETHUSD",1741556039774,4.92105,2032.1,2031.7,4.92197]
["bitfinex","ETHUSD",1741556040711,9.84228,2032.1,2031.7,4.92197]
["bitfinex","ETHUSD",1741556040903,9.84228,2032.1,2031.5,5.68195]
["bitfinex","ETHUSD",1741556040904,5.985758,2032.1,2031.5,5.68195]
["bitfinex","ETHUSD",1741556041296,1.064708,2032.1,2031.5,0.7597]
["bitfinex","ETHUSD",1741556041607,4.92223,2031.6,2031.3,0.7597]
["bitfinex","ETHUSD",1741556042507,4.92189,2031.8,2031.3,0.7597]
["bitfinex","ETHUSD",1741556042806,4.92219,2031.7,2031.3,0.7597]
["bitfinex","ETHUSD",1741556042979,4.92247,2031.5,2031.3,0.7597]
["bitfinex","ETHUSD",1741556043373,4.92216,2031.7,2031.3,0.7597]
["bitfinex","ETHUSD",1741556043913,4.92223,2031.6,2031.3,0.7597]
["bitfinex","ETHUSD",1741556044301,4.92251,2031.5,2031.3,0.7597]
["bitfinex","ETHUSD",1741556044507,4.92223,2031.6,2031.3,0.7597]
["bitfinex","ETHUSD",1741556044829,0.7745,2031.8,2031.1,3.7732]
["bitfinex","ETHUSD",1741556044983,5.69635,2031.8,2031.3,4.97200373]
["bitfinex","ETHUSD",1741556045313,4.92207,2031.7,2031.3,4.97200373]
["bitfinex","ETHUSD",1741556045878,0.7745,2032.2,2031.3,3.04922373]
["bitfinex","ETHUSD",1741556046076,0.7745,2032.5,2032.3,4.92038]
["bitfinex","ETHUSD",1741556046300,0.62586214,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1741556046520,0.7745,2032.8,2032.4,4.92029]
["bitfinex","ETHUSD",1741556046809,0.7745,2032.8,2032.0,4.92112]
["bitfinex","ETHUSD",1741556046810,4.92025,2032.5,2032.0,4.92112]
["bitfinex","ETHUSD",1741556047015,4.92025,2032.5,2031.9,8.69467]
["bitfinex","ETHUSD",1741556047180,4.92045,2032.4,2031.9,0.7732]
["bitfinex","ETHUSD",1741556047377,4.92073,2032.3,2031.9,1.14293944]
["bitfinex","ETHUSD",1741556047581,0.7745,2032.4,2031.9,1.14293944]
["bitfinex","ETHUSD",1741556047582,0.569523,2032.2,2031.9,1.14293944]
["bitfinex","ETHUSD",1741556047883,4.92055,2032.3,2031.9,1.14293944]
["bitfinex","ETHUSD",1741556048114,4.92087,2032.2,2031.9,0.36973944]
["bitfinex","ETHUSD",1741556048414,4.92087,2032.2,2031.8,5.211]
["bitfinex","ETHUSD",1741556048782,4.92055,2032.3,2031.8,5.62513185]
["bitfinex","ETHUSD",1741556048982,4.92055,2032.3,2031.9,4.92148]
["bitfinex","ETHUSD",1741556049194,5.982081,2032.3,2031.9,4.92148]
["bitfinex","ETHUSD",1741556049644,5.982081,2032.3,2031.8,10.49756175]
["bitfinex","ETHUSD",1741556049818,5.982081,2032.3,2031.8,15.41920175]
["bitfinex","ETHUSD",1741556050317,5.982081,2032.3,2031.9,4.9214]
["bitfinex","ETHUSD",1741556050480,5.982131,2032.3,2031.8,5.57592175]
["bitfinex","ETHUSD",1741556050688,5.982131,2032.3,2031.8,10.49748175]
["bitfinex","ETHUSD",1741556050905,5.982131,2032.3,2031.8,15.41907175]
["bitfinex","ETHUSD",1741556051093,5.69433,2032.6,2031.9,0.04921005]
["bitfinex","ETHUSD",1741556051289,5.69433,2032.6,2032.1,10.61507]
["bitfinex","ETHUSD",1741556051481,0.7745,2032.8,2032.2,4.9699744]
["bitfinex","ETHUSD",1741556051695,0.7745,2032.8,2032.4,4.92008]
["bitfinex","ETHUSD",1741556051893,5.69386,2032.8,2032.4,4.92008]
["bitfinex","ETHUSD",1741556052092,5.69386,2032.8,2032.3,4.9205]
["bitfinex","ETHUSD",1741556052299,0.7745,2032.8,2032.4,4.92024]
["bitfinex","ETHUSD",1741556052493,5.69389,2032.8,2032.4,4.92024]
["bitfinex","ETHUSD",1741556052811,0.7745,2032.8,2032.4,4.92024]
["bitfinex","ETHUSD",1741556053011,5.69394,2032.8,2032.3,4.9205]
["bitfinex","ETHUSD",1741556053388,10.61339,2032.8,2032.3,4.9204]
["bitfinex","ETHUSD",1741556053590,4.91959,2032.7,2032.3,4.9204]
["bitfinex","ETHUSD",1741556054521,5.69394,2032.8,2032.3,9.84081]
["bitfinex","ETHUSD",1741556054711,10.61344,2032.8,2032.3,4.9204]
["bitfinex","ETHUSD",1741556054907,5.69394,2032.8,2032.3,4.9204]
["bitfinex","ETHUSD",1741556055120,10.61337,2032.8,2032.3,5.48975]
["bitfinex","ETHUSD",1741556055786,5.69393,2032.8,2032.3,0.56936]
["bitfinex","ETHUSD",1741556056001,4.91989,2032.6,2032.1,0.7732]
["bitfinex","ETHUSD",1741556056204,4.91975,2032.7,2032.1,0.7732]
["bitfinex","ETHUSD",1741556056382,4.91975,2032.7,2032.2,4.92077]
["bitfinex","ETHUSD",1741556057089,4.91975,2032.7,2032.2,4.96997055]
["bitfinex","ETHUSD",1741556057289,4.91975,2032.7,2032.3,4.92052]
["bitfinex","ETHUSD",1741556057492,4.9196,2032.7,2032.3,4.92052]
["bitfinex","ETHUSD",1741556057692,5.72685456,2033.0,2032.5,4.91989]
["bitfinex","ETHUSD",1741556058025,4.56e-06,2033.0,2032.6,10.69643358]
["bitfinex","ETHUSD",1741556058187,4.56e-06,2033.0,2032.7,4.91942]
["bitfinex","ETHUSD",1741556058388,4.56e-06,2033.0,2032.9,4.91908]
["bitfinex","ETHUSD",1741556058728,4.56e-06,2033.0,2032.9,6.68352485]
["bitfinex","ETHUSD",1741556059090,4.56e-06,2033.0,2032.9,10.23352485]
["bitfinex","ETHUSD",1741556062928,0.120538,2033.9,2033.7,4.91712]
["bitfinex","ETHUSD",1741556063132,0.120538,2033.9,2033.8,4.96606381]
["bitfinex","ETHUSD",1741556063302,0.120538,2033.9,2033.8,5.98266838]
["bitfinex","ETHUSD",1741556067198,0.120538,2033.9,2033.8,6.03182704]
["bitfinex","ETHUSD",1741556067826,0.120538,2033.9,2033.8,6.83772704]
["bitfinex","ETHUSD",1741556068230,0.120538,2033.9,2033.8,10.38772704]
["bitfinex","ETHUSD",1741556068441,0.120538,2033.9,2033.8,10.33856838]
["bitfinex","ETHUSD",1741556068740,8e-06,2033.9,2033.8,15.82268973]
["bitfinex","ETHUSD",1741556068943,8e-06,2033.9,2033.8,21.17268973]
["bitfinex","ETHUSD",1741556069164,4.91364,2035.2,2033.8,21.17268973]
["bitfinex","ETHUSD",1741556069312,4.9124,2035.7,2035.3,4.91312]
["bitfinex","ETHUSD",1741556069643,0.120534,2035.9,2035.7,4.91217]
["bitfinex","ETHUSD",1741556070010,0.120534,2035.9,2035.5,4.91257]
["bitfinex","ETHUSD",1741556070211,4.91231,2035.7,2035.4,3.0]
["bitfinex","ETHUSD",1741556070412,4.91259,2035.6,2035.1,4.91361]
["bitfinex","ETHUSD",1741556070717,4.91304,2035.4,2035.0,3.8052]
["bitfinex","ETHUSD",1741556071040,4.91338,2035.3,2035.0,0.8052]
["bitfinex","ETHUSD",1741556071415,4.91332,2035.3,2035.0,0.8052]
["bitfinex","ETHUSD",1741556071817,4.91304,2035.4,2034.9,13.11724]
["bitfinex","ETHUSD",1741556072025,4.91332,2035.3,2034.9,8.203]
["bitfinex","ETHUSD",1741556072744,4.91483,2034.7,2034.2,10.92042]
["bitfinex","ETHUSD",1741556072956,4.91483,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1741556073456,4.61483,2034.7,2034.3,7.91568]
["bitfinex","ETHUSD",1741556073660,0.7819,2035.2,2034.4,0.04914636]
["bitfinex","ETHUSD",1741556073955,4.91402,2035.0,2034.5,7.91503]
["bitfinex","ETHUSD",1741556074163,4.91414,2035.0,2034.5,7.91517]
["bitfinex","ETHUSD",1741556074460,4.91414,2035.0,2034.6,0.04914192]
["bitfinex","ETHUSD",1741556075863,4.91426,2034.9,2034.6,0.04914192]
["bitfinex","ETHUSD",1741556076067,4.91469,2034.8,2034.4,1.45378677]
["bitfinex","ETHUSD",1741556076267,4.91469,2034.8,2034.3,4.91553]
["bitfinex","ETHUSD",1741556076268,4.91515,2034.6,2034.3,3.0]
["bitfinex","ETHUSD",1741556076441,5.66605,2034.7,2034.2,6.09463163]
["bitfinex","ETHUSD",1741556076851,0.7512,2034.9,2034.3,0.04914686]
["bitfinex","ETHUSD",1741556077179,5.66566,2034.9,2034.4,4.91533]
["bitfinex","ETHUSD",1741556077339,5.66566,2034.9,2034.5,0.04914631]
["bitfinex","ETHUSD",1741556077725,4.91449,2034.8,2034.4,4.91533]
["bitfinex","ETHUSD",1741556077972,4.91449,2034.8,2034.3,4.91555]
["bitfinex","ETHUSD",1741556078175,4.91518,2034.6,2034.2,0.37520163]
["bitfinex","ETHUSD",1741556078328,4.91532,2034.5,2034.0,5.69789]
["bitfinex","ETHUSD",1741556078671,4.91549,2034.4,2034.0,9.33876071]
["bitfinex","ETHUSD",1741556079234,4.91572,2034.3,2033.9,23.8774174]
["bitfinex","ETHUSD",1741556079701,4.91572,2034.3,2033.9,24.24814221]
["bitfinex","ETHUSD",1741556079827,5.69492,2034.5,2034.0,4.91629]
["bitfinex","ETHUSD",1741556080021,4.91547,2034.4,2034.0,4.91629]
["bitfinex","ETHUSD",1741556080640,0.7796,2034.5,2033.9,16.66172481]
["bitfinex","ETHUSD",1741556080840,4.91609,2034.2,2033.9,16.291]
["bitfinex","ETHUSD",1741556081055,4.91653,2034.0,2033.5,5.71402]
["bitfinex","ETHUSD",1741556081290,0.7661,2034.1,2033.6,0.04916551]
["bitfinex","ETHUSD",1741556081455,4.91644,2034.0,2033.6,3.0]
["bitfinex","ETHUSD",1741556081660,4.91686,2033.9,2033.5,5.71416]
["bitfinex","ETHUSD",1741556082060,4.9175,2033.6,2033.1,4.91837]
["bitfinex","ETHUSD",1741556082386,4.91775,2033.5,2033.0,27.17742]
["bitfinex","ETHUSD",1741556082596,0.8077,2033.6,2033.0,21.483]
["bitfinex","ETHUSD",1741556082778,4.91859,2033.1,2032.7,4.91954]
["bitfinex","ETHUSD",1741556082945,4.91928,2032.9,2032.4,10.11916]
["bitfinex","ETHUSD",1741556083147,0.7888,2033.1,2032.1,16.284]
["bitfinex","ETHUSD",1741556083345,4.92006,2032.5,2032.1,16.284]
["bitfinex","ETHUSD",1741556083982,9.84022,2032.5,2032.1,16.284]
["bitfinex","ETHUSD",1741556084149,4.92006,2032.5,2032.1,21.20489]
["bitfinex","ETHUSD",1741556084357,4.92006,2032.5,2032.1,16.284]
["bitfinex","ETHUSD",1741556084358,4.92029,2032.4,2032.1,16.284]
["bitfinex","ETHUSD",1741556085084,4.92029,2032.4,2032.0,4.92107]
["bitfinex","ETHUSD",1741556085292,4.92029,2032.4,2031.8,5.29802388]
["bitfinex","ETHUSD",1741556085455,4.92077,2032.2,2031.8,2.0500384]
["bitfinex","ETHUSD",1741556085652,9.84173,2032.2,2031.8,2.0500384]
["bitfinex","ETHUSD",1741556086053,4.92082,2032.2,2031.8,6.9716084]
["bitfinex","ETHUSD",1741556086304,4.92082,2032.2,2031.8,2.0500384]
["bitfinex","ETHUSD",1741556087366,4.92082,2032.2,2031.8,6.9717484]
["bitfinex","ETHUSD",1741556087568,4.92082,2032.2,2031.8,2.0500384]
["bitfinex","ETHUSD",1741556087803,4.92082,2032.2,2031.8,0.37646388]
["bitfinex","ETHUSD",1741556087957,4.92082,2032.2,2031.7,5.2]
["bitfinex","ETHUSD",1741556088159,4.92131,2032.0,2031.7,0.36991477]
["bitfinex","ETHUSD",1741556088502,4.92131,2032.0,2031.6,0.7536]
["bitfinex","ETHUSD",1741556088653,4.92175,2031.8,2031.3,6.28212135]
["bitfinex","ETHUSD",1741556088853,4.92211,2031.7,2031.3,3.798]
["bitfinex","ETHUSD",1741556089070,4.9221,2031.7,2031.3,3.0]
["bitfinex","ETHUSD",1741556089997,0.8027,2031.9,2031.4,0.0492224]
["bitfinex","ETHUSD",1741556090172,0.8027,2031.9,2031.4,4.92253]
["bitfinex","ETHUSD",1741556090358,0.8027,2031.9,2031.5,4.92235]
["bitfinex","ETHUSD",1741556090564,5.7242,2031.9,2031.4,4.92253]
["bitfinex","ETHUSD",1741556090900,4.92174,2031.8,2031.3,3.0]
["bitfinex","ETHUSD",1741556091117,4.92174,2031.8,2031.3,7.92282]
["bitfinex","ETHUSD",1741556092017,5.72433,2031.9,2031.4,4.9227]
["bitfinex","ETHUSD",1741556092172,5.72433,2031.9,2031.3,7.92282]
["bitfinex","ETHUSD",1741556092798,4.92191,2031.8,2031.3,7.92282]
["bitfinex","ETHUSD",1741556092998,0.8027,2031.9,2031.5,4.92235]
["bitfinex","ETHUSD",1741556093986,0.7764,2032.1,2031.4,0.7587]
["bitfinex","ETHUSD",1741556094173,4.91949,2032.8,2032.2,4.92067]
["bitfinex","ETHUSD",1741556094377,5.69589,2032.8,2032.3,4.92042]
["bitfinex","ETHUSD",1741556094689,0.7764,2032.8,2032.4,4.92027]
["bitfinex","ETHUSD",1741556095216,0.7764,2032.8,2032.4,4.96946682]
["bitfinex","ETHUSD",1741556095794,5.69572,2032.8,2032.4,4.96946682]
["bitfinex","ETHUSD",1741556096611,0.7764,2032.8,2032.4,5.90925868]
["bitfinex","ETHUSD",1741556096812,4.91967,2032.7,2032.2,4.92064]
["bitfinex","ETHUSD",1741556097209,4.91985,2032.6,2032.2,4.92064]
["bitfinex","ETHUSD",1741556097697,4.9199,2032.6,2032.1,7.92087]
["bitfinex","ETHUSD",1741556098012,4.92029,2032.4,2032.0,7.92107]
["bitfinex","ETHUSD",1741556098173,4.92029,2032.4,2032.0,10.93982314]
["bitfinex","ETHUSD",1741556098374,4.92029,2032.4,2032.0,3.01875314]
["bitfinex","ETHUSD",1741556098775,0.7764,2032.8,2032.0,3.01875314]
["bitfinex","ETHUSD",1741556098974,4.92055,2032.3,2031.9,10.12332]
["bitfinex","ETHUSD",1741556099415,4.92098,2032.2,2031.7,4.92185]
["bitfinex","ETHUSD",1741556099808,4.92098,2032.2,2031.8,4.92162]
["bitfinex","ETHUSD",1741556100494,4.92054,2032.3,2031.8,4.9217]
["bitfinex","ETHUSD",1741556100697,4.92063,2032.3,2031.9,4.92148]
["bitfinex","ETHUSD",1741556101072,5.7479,2032.4,2032.0,4.9212]
["bitfinex","ETHUSD",1741556101389,10.66842,2032.4,2031.9,4.9214]
["bitfinex","ETHUSD",1741556101591,4.92053,2032.3,2031.9,4.9214]
["bitfinex","ETHUSD",1741556102011,0.7835,2032.7,2032.0,0.55]
["bitfinex","ETHUSD",1741556102263,0.7835,2032.7,2032.4,4.9201]
["bitfinex","ETHUSD",1741556102442,4.91933,2032.8,2032.4,4.9201]
["bitfinex","ETHUSD",1741556102914,0.7834,2033.2,2032.8,4.91924]
["bitfinex","ETHUSD",1741556103073,0.7834,2033.5,2032.7,9.181]
["bitfinex","ETHUSD",1741556103273,0.7834,2033.8,2033.0,4.91871]
["bitfinex","ETHUSD",1741556103479,4.9179,2033.4,2032.9,7.91895]
["bitfinex","ETHUSD",1741556103681,4.9179,2033.4,2032.9,4.91895]
["bitfinex","ETHUSD",1741556103875,4.91846,2033.2,2032.8,10.12016]
["bitfinex","ETHUSD",1741556104075,4.91778,2033.5,2033.0,4.91883]
["bitfinex","ETHUSD",1741556104619,4.91838,2033.2,2032.8,5.201]
["bitfinex","ETHUSD",1741556104783,4.91908,2032.9,2032.8,5.201]
["bitfinex","ETHUSD",1741556104988,4.91908,2032.9,2032.5,4.91983]
["bitfinex","ETHUSD",1741556105678,0.7834,2032.7,2032.4,16.299]
["bitfinex","ETHUSD",1741556105911,4.9204,2032.4,2032.0,5.75221]
["bitfinex","ETHUSD",1741556106119,4.9204,2032.4,2032.0,5.418456]
["bitfinex","ETHUSD",1741556106279,4.92081,2032.2,2031.9,5.201]
["bitfinex","ETHUSD",1741556106593,4.92081,2032.2,2031.7,0.831]
["bitfinex","ETHUSD",1741556106594,9.84172,2032.2,2031.7,5.75286]
["bitfinex","ETHUSD",1741556106915,4.92102,2032.1,2031.7,5.75286]
["bitfinex","ETHUSD",1741556107114,4.92102,2032.1,2031.6,3.36852579]
["bitfinex","ETHUSD",1741556107115,4.92139,2032.0,2031.6,3.36852579]
["bitfinex","ETHUSD",1741556107314,4.92139,2032.0,2031.6,6.59024458]
["bitfinex","ETHUSD",1741556107516,4.92102,2032.1,2031.6,11.51244458]
["bitfinex","ETHUSD",1741556107681,4.92127,2032.0,2031.6,11.51244458]
["bitfinex","ETHUSD",1741556107881,5.70414,2032.3,2031.6,6.59024458]
["bitfinex","ETHUSD",1741556108081,9.84173,2032.2,2031.7,4.92179]
["bitfinex","ETHUSD",1741556108320,4.92078,2032.2,2031.8,4.92174]
["bitfinex","ETHUSD",1741556108521,4.92101,2032.1,2031.7,4.92179]
["bitfinex","ETHUSD",1741556109033,4.92078,2032.2,2031.7,4.92179]
["bitfinex","ETHUSD",1741556109192,9.84174,2032.2,2031.7,4.92179]
["bitfinex","ETHUSD",1741556109626,9.84172,2032.2,2031.7,6.67952395]
["bitfinex","ETHUSD",1741556109835,4.92078,2032.2,2031.7,11.60137395]
["bitfinex","ETHUSD",1741556110041,9.84171,2032.2,2031.7,6.67952395]
["bitfinex","ETHUSD",1741556110331,4.92078,2032.2,2031.7,6.67952395]
["bitfinex","ETHUSD",1741556110538,9.84174,2032.2,2031.7,6.67952395]
["bitfinex","ETHUSD",1741556110739,4.92105,2032.1,2031.7,4.92179]
["bitfinex","ETHUSD",1741556110907,4.92148,2032.0,2031.5,7.92233]
["bitfinex","ETHUSD",1741556111102,4.92146,2032.0,2031.4,21.21948]
["bitfinex","ETHUSD",1741556111334,9.84361,2031.8,2031.4,21.21948]
["bitfinex","ETHUSD",1741556111503,5.70394,2032.3,2031.9,4.92148]
["bitfinex","ETHUSD",1741556111837,5.70403,2032.3,2031.9,4.9215]
["bitfinex","ETHUSD",1741556112039,5.70403,2032.3,2031.8,4.92164]
["bitfinex","ETHUSD",1741556112199,4.92088,2032.2,2031.8,4.92174]
["bitfinex","ETHUSD",1741556112412,4.92088,2032.2,2031.6,4.9221]
["bitfinex","ETHUSD",1741556112615,4.92113,2032.1,2031.7,4.92182]
["bitfinex","ETHUSD",1741556112855,4.92113,2032.1,2031.6,8.08869317]
["bitfinex","ETHUSD",1741556113056,4.92113,2032.1,2031.6,13.01078317]
["bitfinex","ETHUSD",1741556113214,9.84285,2032.0,2031.5,8.74844]
["bitfinex","ETHUSD",1741556113410,4.92137,2032.0,2031.5,3.826]
["bitfinex","ETHUSD",1741556113750,4.92159,2031.9,2031.5,5.7483]
["bitfinex","ETHUSD",1741556114058,5.70394,2032.3,2031.5,0.826]
["bitfinex","ETHUSD",1741556114348,5.72474,2031.8,2031.4,21.647]
["bitfinex","ETHUSD",1741556114653,4.92209,2031.7,2031.4,16.297]
["bitfinex","ETHUSD",1741556114848,0.8028,2031.8,2030.9,1.2013108]
["bitfinex","ETHUSD",1741556115016,4.92284,2031.4,2030.9,10.95449]
["bitfinex","ETHUSD",1741556115352,4.92257,2031.5,2031.0,4.97276895]
["bitfinex","ETHUSD",1741556115754,4.92332,2031.2,2030.9,6.0308]
["bitfinex","ETHUSD",1741556115954,0.8028,2031.4,2030.7,0.8308]
["bitfinex","ETHUSD",1741556116153,9.84722,2031.1,2030.7,0.8308]
["bitfinex","ETHUSD",1741556116460,0.984722,2031.1,2030.5,0.8308]
["bitfinex","ETHUSD",1741556116617,4.92384,2031.0,2030.6,4.97387017]
["bitfinex","ETHUSD",1741556116813,4.92384,2031.0,2030.6,3.0]
["bitfinex","ETHUSD",1741556117050,4.92384,2031.0,2030.5,0.8308]
["bitfinex","ETHUSD",1741556117051,4.9238,2031.0,2030.5,0.8308]
["bitfinex","ETHUSD",1741556117253,5.72685,2030.9,2030.5,3.0]
["bitfinex","ETHUSD",1741556117485,4.92418,2030.8,2030.5,3.0]
["bitfinex","ETHUSD",1741556117683,4.92418,2030.8,2030.3,5.75595]
["bitfinex","ETHUSD",1741556117893,4.92443,2030.7,2030.3,5.75595]
["bitfinex","ETHUSD",1741556118185,4.9243,2030.8,2030.3,5.75595]
["bitfinex","ETHUSD",1741556118372,5.72688,2030.9,2030.4,4.92491]
["bitfinex","ETHUSD",1741556118546,4.92361,2031.1,2030.4,4.92491]
["bitfinex","ETHUSD",1741556118547,5.72637,2031.1,2030.6,4.92458]
["bitfinex","ETHUSD",1741556119055,0.8028,2031.1,2030.6,4.92458]
["bitfinex","ETHUSD",1741556119255,4.92389,2031.0,2030.5,4.92486]
["bitfinex","ETHUSD",1741556119449,4.92389,2031.0,2030.4,4.92498]
["bitfinex","ETHUSD",1741556119450,4.92393,2030.9,2030.4,4.92498]
["bitfinex","ETHUSD",1741556119983,4.92368,2031.0,2030.4,4.92513]
["bitfinex","ETHUSD",1741556120283,4.92419,2030.8,2030.3,3.0]
["bitfinex","ETHUSD",1741556120488,4.92419,2030.8,2030.3,7.97458779]
["bitfinex","ETHUSD",1741556120847,4.92419,2030.8,2030.3,7.92534]
["bitfinex","ETHUSD",1741556121063,4.92442,2030.7,2030.3,3.0]
["bitfinex","ETHUSD",1741556121249,4.92419,2030.8,2030.3,3.0]
["bitfinex","ETHUSD",1741556121454,9.84853,2030.8,2030.3,7.97450774]
["bitfinex","ETHUSD",1741556121657,4.9254,2030.3,2029.8,5.70573]
["bitfinex","ETHUSD",1741556121950,4.92524,2030.4,2029.9,4.92624]
["bitfinex","ETHUSD",1741556122168,9.85016,2030.5,2030.0,4.92609]
["bitfinex","ETHUSD",1741556122484,4.92514,2030.4,2029.9,4.92624]
["bitfinex","ETHUSD",1741556122959,5.68308,2030.7,2029.9,0.55]
["bitfinex","ETHUSD",1741556123155,3.7585,2030.7,2030.0,4.9261]
["bitfinex","ETHUSD",1741556123359,8.68302,2030.7,2030.2,4.92561]
["bitfinex","ETHUSD",1741556123587,4.92489,2030.5,2030.1,4.92579]
["bitfinex","ETHUSD",1741556123782,4.92489,2030.5,2030.0,4.9261]
["bitfinex","ETHUSD",1741556123987,4.92489,2030.5,2029.9,4.92634]
["bitfinex","ETHUSD",1741556124262,4.92526,2030.4,2029.9,4.92633]
["bitfinex","ETHUSD",1741556124574,4.9254,2030.3,2029.8,5.70569]
["bitfinex","ETHUSD",1741556124999,5.7467,2030.3,2029.8,5.70587]
["bitfinex","ETHUSD",1741556125204,4.92579,2030.2,2029.6,21.6010353]
["bitfinex","ETHUSD",1741556126119,4.92598,2030.1,2029.6,21.22996]
["bitfinex","ETHUSD",1741556126331,4.92611,2030.0,2029.6,16.303]
["bitfinex","ETHUSD",1741556126482,4.92623,2030.0,2029.6,16.303]
["bitfinex","ETHUSD",1741556126684,0.8213,2029.9,2029.6,16.303]
["bitfinex","ETHUSD",1741556126884,0.8213,2029.9,2029.4,10.13037]
["bitfinex","ETHUSD",1741556127394,0.8213,2029.9,2029.4,15.05781]
["bitfinex","ETHUSD",1741556127614,0.8213,2029.9,2029.5,4.92731]
["bitfinex","ETHUSD",1741556128826,0.8213,2029.9,2029.4,9.85479]
["bitfinex","ETHUSD",1741556128991,0.8213,2029.9,2029.5,4.92708]
["bitfinex","ETHUSD",1741556129192,0.8213,2029.9,2029.6,4.92695]
["bitfinex","ETHUSD",1741556129424,0.8002,2030.2,2029.7,0.55]
["bitfinex","ETHUSD",1741556129589,0.8002,2031.0,2030.5,4.92489]
["bitfinex","ETHUSD",1741556129788,0.8002,2031.0,2030.6,4.92459]
["bitfinex","ETHUSD",1741556129988,0.8002,2031.0,2030.5,4.92471]
["bitfinex","ETHUSD",1741556130222,5.72391,2031.0,2030.5,9.84947]
["bitfinex","ETHUSD",1741556130420,5.72391,2031.0,2030.7,4.92439]
["bitfinex","ETHUSD",1741556130421,0.8002,2031.0,2030.7,4.92439]
["bitfinex","ETHUSD",1741556130590,0.8002,2031.2,2030.8,4.97325915]
["bitfinex","ETHUSD",1741556130917,0.8002,2031.4,2031.0,4.92352]
["bitfinex","ETHUSD",1741556131092,0.8002,2032.1,2031.6,4.92205]
["bitfinex","ETHUSD",1741556131289,0.8002,2032.1,2031.8,4.92173]
["bitfinex","ETHUSD",1741556131503,4.92016,2032.5,2031.9,4.97048653]
["bitfinex","ETHUSD",1741556131714,5.72021,2032.6,2032.1,4.92101]
["bitfinex","ETHUSD",1741556131902,4.92019,2032.5,2032.0,4.92122]
["bitfinex","ETHUSD",1741556132103,5.72011,2032.6,2031.8,5.905916]
["bitfinex","ETHUSD",1741556132306,10.64008,2032.6,2032.1,0.0688776]
["bitfinex","ETHUSD",1741556132531,0.8002,2032.6,2032.2,4.92069]
["bitfinex","ETHUSD",1741556132730,0.8002,2033.0,2032.3,0.04920248]
["bitfinex","ETHUSD",1741556132954,5.71819,2033.4,2032.8,4.91918]
["bitfinex","ETHUSD",1741556133152,4.9185,2033.2,2032.6,4.91974]
["bitfinex","ETHUSD",1741556133424,4.91847,2033.2,2032.6,4.91974]
["bitfinex","ETHUSD",1741556133619,4.91847,2033.2,2032.7,4.98539075]
["bitfinex","ETHUSD",1741556133819,9.838,2033.0,2032.7,0.06590075]
["bitfinex","ETHUSD",1741556134016,5.982212,2033.2,2032.7,4.91952]
["bitfinex","ETHUSD",1741556134251,10.900722,2033.2,2032.8,0.06590075]
["bitfinex","ETHUSD",1741556134448,4.91866,2033.1,2032.8,0.06590075]
["bitfinex","ETHUSD",1741556134650,4.91903,2033.0,2032.8,0.06590075]
["bitfinex","ETHUSD",1741556134953,4.91939,2032.8,2032.5,5.203]
["bitfinex","ETHUSD",1741556135250,9.83808,2033.0,2032.4,4.92028]
["bitfinex","ETHUSD",1741556135620,4.91923,2032.9,2032.4,4.92028]
["bitfinex","ETHUSD",1741556135821,4.91898,2033.0,2032.4,4.92008]
["bitfinex","ETHUSD",1741556136120,4.91908,2032.9,2032.4,4.92008]
["bitfinex","ETHUSD",1741556136318,4.91908,2032.9,2032.4,6.33347296]
["bitfinex","ETHUSD",1741556136557,9.83832,2032.9,2032.4,1.41339296]
["bitfinex","ETHUSD",1741556136855,6.47100397,2032.7,2031.8,0.984356]
["bitfinex","ETHUSD",1741556137062,9.84223,2032.1,2031.5,4.92229]
["bitfinex","ETHUSD",1741556137559,4.92129,2032.0,2031.4,5.71899]
["bitfinex","ETHUSD",1741556137759,9.84273,2032.0,2031.5,3.0]
["bitfinex","ETHUSD",1741556137963,4.92129,2032.0,2031.5,9.806527]
["bitfinex","ETHUSD",1741556138268,0.8002,2032.1,2031.4,0.7964]
["bitfinex","ETHUSD",1741556138423,4.922,2031.7,2031.3,5.2]
["bitfinex","ETHUSD",1741556138623,0.8002,2032.1,2031.1,16.313]
["bitfinex","ETHUSD",1741556138624,3.8002,2032.1,2031.1,16.313]
["bitfinex","ETHUSD",1741556138855,4.92157,2031.9,2031.3,4.92281]
["bitfinex","ETHUSD",1741556139156,4.92178,2031.8,2031.3,4.92281]
["bitfinex","ETHUSD",1741556139336,4.92178,2031.8,2031.3,7.54363767]
["bitfinex","ETHUSD",1741556139653,4.92246,2031.6,2031.1,16.313]
["bitfinex","ETHUSD",1741556139956,4.92338,2031.2,2030.7,5.199]
["bitfinex","ETHUSD",1741556140260,4.92348,2031.1,2030.7,3.0]
["bitfinex","ETHUSD",1741556140448,4.92348,2031.1,2030.5,10.95491]
["bitfinex","ETHUSD",1741556140636,4.92386,2031.0,2030.5,7.660691]
["bitfinex","ETHUSD",1741556140820,13.970004,2031.4,2030.5,5.199]
["bitfinex","ETHUSD",1741556141026,4.92453,2030.7,2030.2,22.06069]
["bitfinex","ETHUSD",1741556141231,4.92404,2030.9,2030.3,3.0]
["bitfinex","ETHUSD",1741556141419,8.75,2031.1,2030.3,3.0]
["bitfinex","ETHUSD",1741556141625,4.92473,2030.6,2030.3,3.0]
["bitfinex","ETHUSD",1741556141852,4.92473,2030.6,2030.1,4.92568]
["bitfinex","ETHUSD",1741556142033,4.92468,2030.6,2030.1,4.92568]
["bitfinex","ETHUSD",1741556142557,0.8252,2030.6,2029.9,3.8312]
["bitfinex","ETHUSD",1741556142862,5.74986,2030.6,2030.1,9.8514]
["bitfinex","ETHUSD",1741556143042,0.8252,2030.6,2030.1,5.99392]
["bitfinex","ETHUSD",1741556143243,0.8252,2030.6,2030.2,4.97481014]
["bitfinex","ETHUSD",1741556143545,5.74988,2030.6,2030.1,5.99392]
["bitfinex","ETHUSD",1741556146558,5.74988,2030.6,2030.1,10.91965]
["bitfinex","ETHUSD",1741556146767,5.74988,2030.6,2030.2,0.05760098]
["bitfinex","ETHUSD",1741556147066,5.74988,2030.6,2030.1,10.91965]
["bitfinex","ETHUSD",1741556147229,4.92501,2030.5,2030.3,0.05754141]
["bitfinex","ETHUSD",1741556147447,4.92501,2030.5,2030.0,4.92599]
["bitfinex","ETHUSD",1741556147650,4.92501,2030.5,2030.1,0.05766055]
["bitfinex","ETHUSD",1741556149777,0.8252,2030.6,2030.1,0.05766055]
["bitfinex","ETHUSD",1741556149977,5.74995,2030.6,2030.1,5.03260069]
["bitfinex","ETHUSD",1741556150358,5.74995,2030.6,2030.1,9.90900055]
["bitfinex","ETHUSD",1741556151081,5.74995,2030.6,2030.1,4.98330055]
["bitfinex","ETHUSD",1741556151387,5.74995,2030.6,2030.2,5.66620536]
["bitfinex","ETHUSD",1741556151553,8.75,2031.0,2030.4,0.55]
["bitfinex","ETHUSD",1741556151754,0.7894,2031.3,2031.0,4.92356]
["bitfinex","ETHUSD",1741556151985,0.7894,2031.3,2031.1,4.92343]
["bitfinex","ETHUSD",1741556152168,0.7894,2031.6,2031.2,4.92315]
["bitfinex","ETHUSD",1741556152681,5.71176,2031.6,2031.3,0.05825599]
["bitfinex","ETHUSD",1741556153164,5.71176,2031.6,2031.1,4.92322]
["bitfinex","ETHUSD",1741556153748,5.71176,2031.6,2031.2,0.05672778]
["bitfinex","ETHUSD",1741556154161,5.71176,2031.6,2031.2,4.97982778]
["bitfinex","ETHUSD",1741556154675,0.7894,2031.6,2031.2,1.04703256]
["bitfinex","ETHUSD",1741556154874,0.7894,2031.6,2031.2,4.97976778]
["bitfinex","ETHUSD",1741556155092,0.7894,2031.6,2031.3,4.92294]
["bitfinex","ETHUSD",1741556155302,0.7894,2031.6,2031.3,9.84569]
["bitfinex","ETHUSD",1741556155464,0.7894,2031.6,2031.3,4.92275]
["bitfinex","ETHUSD",1741556155664,0.7894,2031.6,2031.4,0.05672778]
["bitfinex","ETHUSD",1741556158600,0.7894,2031.6,2031.4,4.97929778]
["bitfinex","ETHUSD",1741556159113,0.7894,2031.6,2031.4,0.05672778]
["bitfinex","ETHUSD",1741556159316,5.71165,2031.6,2031.4,0.05672778]
["bitfinex","ETHUSD",1741556159669,5.71165,2031.6,2031.0,3.0]
["bitfinex","ETHUSD",1741556159879,10.63404,2031.6,2031.1,4.97996778]
["bitfinex","ETHUSD",1741556160082,4.92248,2031.5,2031.1,4.97996778]
["bitfinex","ETHUSD",1741556160509,4.92271,2031.4,2031.1,0.05672778]
["bitfinex","ETHUSD",1741556160712,4.92306,2031.3,2031.1,0.05672778]
["bitfinex","ETHUSD",1741556160931,4.92347,2031.1,2030.5,4.92471]
["bitfinex","ETHUSD",1741556161211,4.92392,2030.9,2030.5,4.92471]
["bitfinex","ETHUSD",1741556161414,4.92392,2030.9,2030.4,22.04979]
["bitfinex","ETHUSD",1741556161716,4.92392,2030.9,2030.3,4.92523]
["bitfinex","ETHUSD",1741556161717,4.92421,2030.8,2030.5,0.05645005]
["bitfinex","ETHUSD",1741556162281,4.92441,2030.7,2030.5,0.05645005]
["bitfinex","ETHUSD",1741556162549,9.84898,2030.7,2030.5,0.05645005]
["bitfinex","ETHUSD",1741556162754,9.84898,2030.7,2030.2,10.12461]
["bitfinex","ETHUSD",1741556162953,9.84898,2030.7,2030.6,0.05527898]
["bitfinex","ETHUSD",1741556163153,9.84898,2030.7,2030.2,10.12461]
["bitfinex","ETHUSD",1741556163447,4.92441,2030.7,2030.2,10.12461]
["bitfinex","ETHUSD",1741556163614,4.92441,2030.7,2030.3,4.98059898]
["bitfinex","ETHUSD",1741556163820,4.9243,2030.8,2030.3,4.98059898]
["bitfinex","ETHUSD",1741556164016,4.92441,2030.7,2030.3,4.98059898]
["bitfinex","ETHUSD",1741556164249,4.92441,2030.7,2030.3,0.05527898]
["bitfinex","ETHUSD",1741556164453,9.84861,2030.8,2030.3,4.98041898]
["bitfinex","ETHUSD",1741556164655,4.92448,2030.7,2030.3,4.98041898]
["bitfinex","ETHUSD",1741556166156,4.9243,2030.8,2030.3,9.90562898]
["bitfinex","ETHUSD",1741556166371,13.67381,2031.0,2030.5,4.92489]
["bitfinex","ETHUSD",1741556166868,18.59772,2031.0,2030.6,0.05527898]
["bitfinex","ETHUSD",1741556167235,13.67381,2031.0,2030.6,0.05527898]
["bitfinex","ETHUSD",1741556167437,4.92407,2030.9,2030.6,0.05527898]
["bitfinex","ETHUSD",1741556167746,4.92407,2030.9,2030.4,9.85001]
["bitfinex","ETHUSD",1741556167947,4.92407,2030.9,2030.7,0.05527898]
["bitfinex","ETHUSD",1741556168255,4.92407,2030.9,2030.8,0.05527898]
["bitfinex","ETHUSD",1741556168575,4.92423,2030.8,2030.3,4.92528]
["bitfinex","ETHUSD",1741556168869,4.92423,2030.8,2030.4,0.05389976]
["bitfinex","ETHUSD",1741556169034,4.92423,2030.8,2030.3,4.92528]
["bitfinex","ETHUSD",1741556169234,4.92423,2030.8,2030.4,0.05389976]
["bitfinex","ETHUSD",1741556169469,4.92457,2030.7,2030.2,10.12445]
["bitfinex","ETHUSD",1741556169659,4.92457,2030.7,2030.3,0.05389976]
["bitfinex","ETHUSD",1741556170173,4.92423,2030.8,2030.3,4.97914976]
["bitfinex","ETHUSD",1741556170377,9.84858,2030.8,2030.3,4.97914976]
["bitfinex","ETHUSD",1741556171035,4.92441,2030.7,2030.3,4.97914976]
["bitfinex","ETHUSD",1741556171431,4.92407,2030.9,2030.4,4.92503]
["bitfinex","ETHUSD",1741556171637,4.92422,2030.8,2030.4,4.92503]
["bitfinex","ETHUSD",1741556171850,4.92422,2030.8,2030.5,0.05389976]
["bitfinex","ETHUSD",1741556172759,4.92433,2030.8,2030.5,0.05389976]
["bitfinex","ETHUSD",1741556173081,4.92368,2031.0,2030.6,4.92461]
["bitfinex","ETHUSD",1741556173246,4.92368,2031.0,2030.5,0.05389976]
["bitfinex","ETHUSD",1741556173247,4.92395,2030.9,2030.5,4.92467]
["bitfinex","ETHUSD",1741556173456,9.84806,2030.9,2030.6,0.05526896]
["bitfinex","ETHUSD",1741556173645,9.84806,2030.9,2030.4,9.84986]
["bitfinex","ETHUSD",1741556173646,4.92395,2030.9,2030.4,9.84986]
["bitfinex","ETHUSD",1741556173842,4.92395,2030.9,2030.5,0.05534836]
["bitfinex","ETHUSD",1741556174177,4.92425,2030.8,2030.5,0.05534836]
["bitfinex","ETHUSD",1741556176460,6.8938454,2030.9,2030.5,4.98023836]
["bitfinex","ETHUSD",1741556176666,4.92405,2030.9,2030.5,4.98020836]
["bitfinex","ETHUSD",1741556177184,4.92418,2030.8,2030.5,0.05534836]
["bitfinex","ETHUSD",1741556178381,4.92457,2030.7,2030.5,0.05534836]
["bitfinex","ETHUSD",1741556178698,4.92457,2030.7,2030.3,4.92535]
["bitfinex","ETHUSD",1741556178850,4.92457,2030.7,2030.6,0.05534836]
["bitfinex","ETHUSD",1741556179043,4.92457,2030.7,2030.3,4.92521]
["bitfinex","ETHUSD",1741556179250,4.92457,2030.7,2030.4,0.05534836]
["bitfinex","ETHUSD",1741556179471,4.92457,2030.7,2030.3,4.92521]
["bitfinex","ETHUSD",1741556179691,4.92457,2030.7,2030.4,0.05534836]
["bitfinex","ETHUSD",1741556180173,4.92457,2030.7,2030.3,4.92521]
["bitfinex","ETHUSD",1741556180481,4.92457,2030.7,2030.2,5.199]
["bitfinex","ETHUSD",1741556180687,4.92447,2030.7,2030.3,0.05534836]
["bitfinex","ETHUSD",1741556180889,4.92417,2030.8,2030.3,0.05534836]
["bitfinex","ETHUSD",1741556181185,9.84853,2030.8,2030.4,4.92501]
["bitfinex","ETHUSD",1741556181546,4.92442,2030.7,2030.3,4.92521]
["bitfinex","ETHUSD",1741556181746,4.92442,2030.7,2030.5,0.05572554]
["bitfinex","ETHUSD",1741556181977,4.92442,2030.7,2030.3,4.92521]
["bitfinex","ETHUSD",1741556182445,4.92442,2030.7,2030.4,0.05572554]
["bitfinex","ETHUSD",1741556182646,4.92442,2030.7,2030.3,4.92521]
["bitfinex","ETHUSD",1741556182884,4.92442,2030.7,2030.4,0.05572554]
["bitfinex","ETHUSD",1741556183069,4.92442,2030.7,2030.3,4.92521]
["bitfinex","ETHUSD",1741556183381,4.92442,2030.7,2030.4,0.05572554]
["bitfinex","ETHUSD",1741556183590,4.92477,2030.6,2030.4,0.05572554]
["bitfinex","ETHUSD",1741556183757,4.92515,2030.4,2030.0,4.92597]
["bitfinex","ETHUSD",1741556184086,4.92489,2030.5,2030.1,4.92577]
["bitfinex","ETHUSD",1741556184444,0.8109,2030.7,2029.9,0.7721]
["bitfinex","ETHUSD",1741556184649,4.92588,2030.1,2029.7,4.92667]
["bitfinex","ETHUSD",1741556185177,4.92615,2030.0,2029.6,0.7875]
["bitfinex","ETHUSD",1741556185374,4.92615,2030.0,2029.6,5.71457]
["bitfinex","ETHUSD",1741556185760,4.92615,2030.0,2029.5,21.24018]
["bitfinex","ETHUSD",1741556185963,5.73932,2030.2,2029.6,4.92705]
["bitfinex","ETHUSD",1741556186288,4.926,2030.1,2029.6,4.92683]
["bitfinex","ETHUSD",1741556186657,4.926,2030.1,2029.7,4.92682]
["bitfinex","ETHUSD",1741556187166,0.8135,2030.2,2029.8,4.92636]
["bitfinex","ETHUSD",1741556187367,5.73919,2030.2,2029.8,4.92636]
["bitfinex","ETHUSD",1741556187978,8.75,2030.4,2029.8,5.911731]
["bitfinex","ETHUSD",1741556188196,9.5636,2030.4,2029.8,0.8324]
["bitfinex","ETHUSD",1741556188493,0.8136,2030.7,2030.4,4.92489]
["bitfinex","ETHUSD",1741556188824,4.92407,2030.9,2030.5,4.92478]
["bitfinex","ETHUSD",1741556188971,0.8136,2031.0,2030.3,0.8324]
["bitfinex","ETHUSD",1741556189173,4.92432,2030.8,2030.4,4.9251]
["bitfinex","ETHUSD",1741556189368,4.92432,2030.8,2030.3,10.68298]
["bitfinex","ETHUSD",1741556189569,4.92432,2030.8,2030.3,11.751138]
["bitfinex","ETHUSD",1741556191108,4.92432,2030.8,2030.3,6.825898]
["bitfinex","ETHUSD",1741556191404,4.92432,2030.8,2030.4,4.9251]
["bitfinex","ETHUSD",1741556191606,4.92432,2030.8,2030.4,4.92511]
["bitfinex","ETHUSD",1741556191914,4.92432,2030.8,2030.5,0.0564602]
["bitfinex","ETHUSD",1741556192203,9.84867,2030.8,2030.5,0.0564602]
["bitfinex","ETHUSD",1741556192496,4.92451,2030.7,2030.3,5.7576]
["bitfinex","ETHUSD",1741556192736,9.84912,2030.7,2030.2,4.92545]
["bitfinex","ETHUSD",1741556192931,9.8491,2030.7,2030.2,9.85096]
["bitfinex","ETHUSD",1741556193234,4.92418,2030.8,2030.2,4.92554]
["bitfinex","ETHUSD",1741556193411,4.92418,2030.8,2030.3,4.92527]
["bitfinex","ETHUSD",1741556194427,4.92408,2030.9,2030.5,4.92487]
["bitfinex","ETHUSD",1741556194634,9.84815,2030.9,2030.4,4.92496]
["bitfinex","ETHUSD",1741556194832,4.92427,2030.8,2030.4,4.92496]
["bitfinex","ETHUSD",1741556195538,4.9247,2030.6,2030.2,9.85089]
["bitfinex","ETHUSD",1741556195713,4.92457,2030.7,2030.2,4.92539]
["bitfinex","ETHUSD",1741556195914,4.92457,2030.7,2030.3,4.92527]
["bitfinex","ETHUSD",1741556196232,4.92417,2030.8,2030.4,4.9251]
["bitfinex","ETHUSD",1741556197835,4.92446,2030.7,2030.3,4.92527]
["bitfinex","ETHUSD",1741556198236,4.92422,2030.8,2030.4,4.92513]
["bitfinex","ETHUSD",1741556198436,9.84852,2030.8,2030.3,4.92517]
["bitfinex","ETHUSD",1741556198617,4.92444,2030.7,2030.3,4.92517]
["bitfinex","ETHUSD",1741556198811,4.92444,2030.7,2029.8,4.92659]
["bitfinex","ETHUSD",1741556198812,5.72552,2030.4,2029.8,4.92659]
["bitfinex","ETHUSD",1741556199112,4.92563,2030.2,2029.8,4.92659]
["bitfinex","ETHUSD",1741556199327,4.92614,2030.0,2029.7,0.789]
["bitfinex","ETHUSD",1741556199622,4.92637,2029.9,2029.5,16.313]
["bitfinex","ETHUSD",1741556199935,4.92614,2030.0,2029.6,4.9269]
["bitfinex","ETHUSD",1741556200144,4.92614,2030.0,2029.5,4.92716]
["bitfinex","ETHUSD",1741556200452,4.92635,2029.9,2029.5,4.92716]
["bitfinex","ETHUSD",1741556201015,4.92614,2030.0,2029.5,9.8543]
["bitfinex","ETHUSD",1741556201216,9.85237,2030.0,2029.5,9.8543]
["bitfinex","ETHUSD",1741556201546,0.7664,2029.8,2029.3,4.9276]
["bitfinex","ETHUSD",1741556201726,5.69318,2029.8,2029.3,9.85523]
["bitfinex","ETHUSD",1741556201925,10.61994,2029.8,2029.3,4.9276]
["bitfinex","ETHUSD",1741556202135,5.69316,2029.8,2029.4,4.9275]
["bitfinex","ETHUSD",1741556202332,5.69316,2029.8,2029.3,4.9276]
["bitfinex","ETHUSD",1741556202535,10.61992,2029.8,2029.3,9.85529]
["bitfinex","ETHUSD",1741556202852,5.693,2029.8,2029.4,4.92741]
["bitfinex","ETHUSD",1741556203150,0.7664,2029.8,2029.4,4.92741]
["bitfinex","ETHUSD",1741556203320,5.6931,2029.8,2029.4,4.92741]
["bitfinex","ETHUSD",1741556204955,0.7664,2029.8,2029.5,4.92718]
["bitfinex","ETHUSD",1741556205265,5.6931,2029.8,2029.4,4.92741]
["bitfinex","ETHUSD",1741556206561,0.7664,2029.8,2029.4,4.9274]
["bitfinex","ETHUSD",1741556206726,0.7664,2029.8,2029.5,4.97975756]
["bitfinex","ETHUSD",1741556207245,0.7664,2029.8,2029.5,0.05245756]
["bitfinex","ETHUSD",1741556207557,5.69301,2029.8,2029.5,0.05245756]
["bitfinex","ETHUSD",1741556208499,0.7664,2029.8,2029.5,0.05245756]
["bitfinex","ETHUSD",1741556208660,8.75,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1741556208860,5.196,2030.8,2030.0,4.9261]
["bitfinex","ETHUSD",1741556208861,5.9819,2030.8,2030.5,4.92471]
["bitfinex","ETHUSD",1741556209176,0.7859,2030.8,2030.6,0.05277542]
["bitfinex","ETHUSD",1741556209771,5.71013,2030.8,2030.6,0.05277542]
["bitfinex","ETHUSD",1741556209977,5.71013,2030.8,2030.4,4.9251]
["bitfinex","ETHUSD",1741556210177,5.71013,2030.8,2030.7,0.05277542]
["bitfinex","ETHUSD",1741556210379,5.71013,2030.8,2030.4,4.9251]
["bitfinex","ETHUSD",1741556211005,5.71008,2030.8,2030.5,0.05277542]
["bitfinex","ETHUSD",1741556212905,0.7859,2030.8,2030.5,0.05277542]
["bitfinex","ETHUSD",1741556213109,5.71012,2030.8,2030.4,4.92512]
["bitfinex","ETHUSD",1741556213297,5.71012,2030.8,2030.5,0.04987597]
["bitfinex","ETHUSD",1741556214440,4.92465,2030.6,2030.5,0.04987597]
["bitfinex","ETHUSD",1741556214645,4.92465,2030.6,2030.1,10.63322]
["bitfinex","ETHUSD",1741556214928,9.84952,2030.6,2030.1,5.70755]
["bitfinex","ETHUSD",1741556215098,9.84952,2030.6,2030.2,0.04999508]
["bitfinex","ETHUSD",1741556215307,4.92465,2030.6,2030.1,5.70755]
["bitfinex","ETHUSD",1741556215492,4.92465,2030.6,2030.2,4.97560508]
["bitfinex","ETHUSD",1741556216336,4.92465,2030.6,2030.2,4.97557508]
["bitfinex","ETHUSD",1741556217032,4.92446,2030.7,2030.3,4.9253]
["bitfinex","ETHUSD",1741556217338,4.92468,2030.6,2030.2,4.92558]
["bitfinex","ETHUSD",1741556217506,4.9251,2030.5,2030.4,0.04999508]
["bitfinex","ETHUSD",1741556217835,4.92524,2030.4,2030.0,4.92595]
["bitfinex","ETHUSD",1741556217997,5.69574,2030.4,2030.0,4.92595]
["bitfinex","ETHUSD",1741556218198,4.92538,2030.3,2029.9,5.71419]
["bitfinex","ETHUSD",1741556218423,4.92538,2030.3,2029.9,10.64033]
["bitfinex","ETHUSD",1741556218628,4.92538,2030.3,2029.9,5.71404]
["bitfinex","ETHUSD",1741556218791,4.92538,2030.3,2029.8,4.92659]
["bitfinex","ETHUSD",1741556218792,4.92582,2030.2,2029.7,5.69798]
["bitfinex","ETHUSD",1741556218994,4.9262,2030.0,2029.5,3.0]
["bitfinex","ETHUSD",1741556219400,5.7001,2030.0,2029.4,5.69858]
["bitfinex","ETHUSD",1741556220130,4.92648,2029.9,2029.5,4.92728]
["bitfinex","ETHUSD",1741556220334,4.92648,2029.9,2029.4,4.92738]
["bitfinex","ETHUSD",1741556220335,1.062645,2029.9,2029.4,4.92738]
["bitfinex","ETHUSD",1741556220635,4.92661,2029.8,2029.4,9.85477]
["bitfinex","ETHUSD",1741556220795,4.92661,2029.8,2029.4,4.92738]
["bitfinex","ETHUSD",1741556221350,4.92646,2029.9,2029.4,4.92738]
["bitfinex","ETHUSD",1741556221498,4.92646,2029.9,2029.5,4.9272]
["bitfinex","ETHUSD",1741556221699,9.85292,2029.9,2029.6,0.04831278]
["bitfinex","ETHUSD",1741556221900,4.92667,2029.8,2029.4,4.92738]
["bitfinex","ETHUSD",1741556222234,4.92667,2029.8,2029.5,0.04831278]
["bitfinex","ETHUSD",1741556223252,0.7739,2030.0,2029.7,4.92669]
["bitfinex","ETHUSD",1741556223428,0.7739,2030.0,2029.8,0.04855118]
["bitfinex","ETHUSD",1741556223634,0.7739,2030.0,2029.5,4.9763721]
["bitfinex","ETHUSD",1741556223635,4.92635,2029.9,2029.5,4.9763721]
["bitfinex","ETHUSD",1741556223836,4.92635,2029.9,2029.6,0.04849158]
["bitfinex","ETHUSD",1741556224048,5.7001,2030.0,2029.6,4.97556158]
["bitfinex","ETHUSD",1741556224535,10.62635,2030.0,2029.6,4.97556158]
["bitfinex","ETHUSD",1741556224864,5.7001,2030.0,2029.6,4.97556158]
["bitfinex","ETHUSD",1741556225066,10.62635,2030.0,2029.6,4.97556158]
["bitfinex","ETHUSD",1741556225256,5.7001,2030.0,2029.6,4.97556158]
["bitfinex","ETHUSD",1741556226477,7.937696,2030.0,2029.6,4.97556158]
["bitfinex","ETHUSD",1741556227130,5.7001,2030.0,2029.6,4.97556158]
["bitfinex","ETHUSD",1741556228065,0.7739,2030.0,2029.6,9.90253158]
["bitfinex","ETHUSD",1741556228264,5.70003,2030.0,2029.6,0.04849158]
["bitfinex","ETHUSD",1741556228469,5.70003,2030.0,2029.6,4.92707]
["bitfinex","ETHUSD",1741556228638,5.70003,2030.0,2029.7,0.04849158]
["bitfinex","ETHUSD",1741556228838,5.70003,2030.0,2029.6,4.92707]
["bitfinex","ETHUSD",1741556229050,5.70003,2030.0,2029.7,0.04664273]
["bitfinex","ETHUSD",1741556229251,5.70003,2030.0,2029.6,4.92707]
["bitfinex","ETHUSD",1741556229536,5.70003,2030.0,2029.7,0.0474163]
["bitfinex","ETHUSD",1741556229733,0.7501,2030.5,2029.7,1.89782065]
["bitfinex","ETHUSD",1741556229946,4.92452,2030.7,2029.8,9.86809254]
["bitfinex","ETHUSD",1741556230248,4.92445,2030.7,2030.3,4.92535]
["bitfinex","ETHUSD",1741556230676,0.7501,2030.8,2030.4,9.84996]
["bitfinex","ETHUSD",1741556230873,5.67428,2030.8,2030.4,4.92497]
["bitfinex","ETHUSD",1741556231183,0.7501,2030.8,2030.4,4.92497]
["bitfinex","ETHUSD",1741556231355,5.6743,2030.8,2030.4,4.92497]
["bitfinex","ETHUSD",1741556232050,10.59859,2030.8,2030.3,5.70696]
["bitfinex","ETHUSD",1741556232355,5.6743,2030.8,2030.3,5.70696]
["bitfinex","ETHUSD",1741556233484,5.6743,2030.8,2030.4,4.92513]
["bitfinex","ETHUSD",1741556233673,0.7501,2030.8,2030.4,4.92513]
["bitfinex","ETHUSD",1741556234782,0.8009,2031.0,2030.8,9.84809]
["bitfinex","ETHUSD",1741556234990,0.8009,2031.0,2030.4,3.0]
["bitfinex","ETHUSD",1741556235291,0.8009,2031.0,2030.7,4.9244]
["bitfinex","ETHUSD",1741556235656,0.8009,2031.0,2030.6,4.92444]
["bitfinex","ETHUSD",1741556235854,0.8009,2031.0,2030.6,5.716884]
["bitfinex","ETHUSD",1741556236186,0.8009,2031.0,2030.7,4.92438]
["bitfinex","ETHUSD",1741556237687,0.8009,2031.0,2030.6,10.641424]
["bitfinex","ETHUSD",1741556238220,0.8009,2031.0,2030.4,4.92511]
["bitfinex","ETHUSD",1741556238221,4.92413,2030.9,2030.4,4.92511]
["bitfinex","ETHUSD",1741556238392,4.92431,2030.8,2030.3,4.92525]
["bitfinex","ETHUSD",1741556238598,4.92443,2030.7,2030.3,9.85051]
["bitfinex","ETHUSD",1741556238796,4.92431,2030.8,2030.3,9.85051]
["bitfinex","ETHUSD",1741556239212,4.92431,2030.8,2030.4,4.92511]
["bitfinex","ETHUSD",1741556240028,4.92404,2030.9,2030.4,4.92511]
["bitfinex","ETHUSD",1741556240323,4.92587,2030.1,2029.7,5.7011]
["bitfinex","ETHUSD",1741556240510,4.92587,2030.1,2029.7,4.92674]
["bitfinex","ETHUSD",1741556240899,4.92587,2030.1,2029.6,4.92702]
["bitfinex","ETHUSD",1741556241100,4.92587,2030.1,2029.7,4.92682]
["bitfinex","ETHUSD",1741556241425,3.0,2030.3,2029.9,4.92614]
["bitfinex","ETHUSD",1741556241641,7.68593965,2030.3,2029.9,4.92614]
["bitfinex","ETHUSD",1741556241841,12.61152965,2030.3,2029.8,4.92649]
["bitfinex","ETHUSD",1741556242205,0.7812,2030.0,2029.5,5.7015]
["bitfinex","ETHUSD",1741556242442,4.92647,2029.9,2029.4,4.92736]
["bitfinex","ETHUSD",1741556242735,4.92647,2029.9,2029.5,4.92729]
["bitfinex","ETHUSD",1741556243437,0.7812,2030.0,2029.6,4.92704]
["bitfinex","ETHUSD",1741556243736,0.7646,2030.3,2030.0,4.92609]
["bitfinex","ETHUSD",1741556244115,0.7646,2030.3,2030.0,4.92599]
["bitfinex","ETHUSD",1741556244521,13.970004,2030.4,2030.1,4.92567]
["bitfinex","ETHUSD",1741556244937,13.970004,2030.4,2030.0,4.92599]
["bitfinex","ETHUSD",1741556245136,13.970004,2030.4,2029.7,0.8179]
["bitfinex","ETHUSD",1741556245439,4.92538,2030.3,2029.9,4.92625]
["bitfinex","ETHUSD",1741556246233,4.92538,2030.3,2029.8,4.92635]
["bitfinex","ETHUSD",1741556246441,4.92538,2030.3,2029.9,4.92624]
["bitfinex","ETHUSD",1741556247115,9.5782,2030.6,2029.9,4.92624]
["bitfinex","ETHUSD",1741556247443,9.85021,2030.5,2030.0,4.92589]
["bitfinex","ETHUSD",1741556247644,12.3150514,2030.5,2030.0,4.92589]
["bitfinex","ETHUSD",1741556247842,2.4648414,2030.5,2029.7,4.65043916]
["bitfinex","ETHUSD",1741556248139,14.50302,2030.6,2030.1,4.92574]
["bitfinex","ETHUSD",1741556248310,0.8282,2030.6,2030.2,4.92548]
["bitfinex","ETHUSD",1741556248510,5.75301,2030.6,2030.1,4.92576]
["bitfinex","ETHUSD",1741556248711,4.92489,2030.5,2029.8,5.19]
["bitfinex","ETHUSD",1741556249018,4.92625,2030.0,2029.5,9.85427]
["bitfinex","ETHUSD",1741556249223,4.92625,2030.0,2029.6,4.92701]
["bitfinex","ETHUSD",1741556250262,5.71372,2030.1,2029.7,4.92667]
["bitfinex","ETHUSD",1741556250625,0.7878,2030.1,2029.8,4.92641]
["bitfinex","ETHUSD",1741556250825,14.50099,2030.3,2029.9,4.92635]
["bitfinex","ETHUSD",1741556251437,16.05175279,2030.3,2029.4,3.7653]
["bitfinex","ETHUSD",1741556251639,19.42656,2030.3,2029.8,4.92636]
["bitfinex","ETHUSD",1741556251861,4.92567,2030.2,2029.8,4.92636]
["bitfinex","ETHUSD",1741556252562,4.9259,2030.1,2029.7,4.92678]
["bitfinex","ETHUSD",1741556252819,4.92635,2029.9,2029.4,5.69269]
["bitfinex","ETHUSD",1741556253276,4.92635,2029.9,2029.5,4.92721]
["bitfinex","ETHUSD",1741556253578,4.92635,2029.9,2029.4,5.69269]
["bitfinex","ETHUSD",1741556253780,4.92675,2029.8,2029.4,5.69269]
["bitfinex","ETHUSD",1741556254073,4.92675,2029.8,2029.4,10.62014]
["bitfinex","ETHUSD",1741556254225,4.92675,2029.8,2029.4,5.69269]
["bitfinex","ETHUSD",1741556255271,3.7686,2030.0,2029.3,4.9278]
["bitfinex","ETHUSD",1741556255436,3.7686,2030.0,2028.8,5.9]
["bitfinex","ETHUSD",1741556255437,5.67997,2029.6,2029.5,0.04616129]
["bitfinex","ETHUSD",1741556255781,4.9283,2029.1,2028.7,21.24716]
["bitfinex","ETHUSD",1741556256057,0.7529,2029.4,2028.4,4.92977]
["bitfinex","ETHUSD",1741556256058,0.7529,2029.0,2028.4,4.92977]
["bitfinex","ETHUSD",1741556256260,0.7529,2029.0,2028.4,6.07027873]
["bitfinex","ETHUSD",1741556256261,4.92889,2028.9,2028.4,6.07027873]
["bitfinex","ETHUSD",1741556256588,4.92889,2028.9,2028.4,11.00004873]
["bitfinex","ETHUSD",1741556256786,5.68162,2029.0,2028.4,6.07027873]
["bitfinex","ETHUSD",1741556256994,5.68162,2029.0,2028.6,4.9295]
["bitfinex","ETHUSD",1741556257188,5.68162,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1741556257189,0.7529,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1741556257383,0.7529,2029.2,2028.4,6.07031873]
["bitfinex","ETHUSD",1741556257583,0.7529,2029.2,2028.8,4.92891]
["bitfinex","ETHUSD",1741556257957,5.68116,2029.2,2028.8,4.92891]
["bitfinex","ETHUSD",1741556258163,5.68116,2029.2,2028.7,4.9291]
["bitfinex","ETHUSD",1741556258164,10.60935,2029.2,2028.7,4.9291]
["bitfinex","ETHUSD",1741556258362,5.68109,2029.2,2028.7,4.9291]
["bitfinex","ETHUSD",1741556258993,5.68108,2029.2,2028.7,4.9291]
["bitfinex","ETHUSD",1741556259293,0.7529,2029.2,2028.9,4.92876]
["bitfinex","ETHUSD",1741556259500,0.7529,2029.2,2028.8,4.92897]
["bitfinex","ETHUSD",1741556259501,5.68099,2029.2,2028.8,4.92897]
["bitfinex","ETHUSD",1741556259665,2.98878,2029.2,2028.5,4.92956]
["bitfinex","ETHUSD",1741556259990,5.69852,2028.8,2028.3,4.93004]
["bitfinex","ETHUSD",1741556260159,4.9295,2028.6,2028.1,5.71879]
["bitfinex","ETHUSD",1741556260361,4.9295,2028.6,2028.1,10.64937]
["bitfinex","ETHUSD",1741556260595,4.92938,2028.7,2027.9,3.8293]
["bitfinex","ETHUSD",1741556260774,4.92938,2028.7,2028.2,4.93037]
["bitfinex","ETHUSD",1741556260974,4.92951,2028.6,2028.2,4.93037]
["bitfinex","ETHUSD",1741556261174,4.92951,2028.6,2027.9,4.1948623]
["bitfinex","ETHUSD",1741556261377,4.92938,2028.7,2028.2,4.93034]
["bitfinex","ETHUSD",1741556261699,0.7694,2028.8,2028.0,4.93095]
["bitfinex","ETHUSD",1741556261873,0.37694,2028.7,2027.9,5.76029]
["bitfinex","ETHUSD",1741556262078,0.37694,2028.7,2027.9,9.86207]
["bitfinex","ETHUSD",1741556262079,0.774,2028.3,2027.9,9.86207]
["bitfinex","ETHUSD",1741556262397,0.774,2028.3,2027.9,9.86209]
["bitfinex","ETHUSD",1741556262988,0.774,2028.3,2028.0,4.93095]
["bitfinex","ETHUSD",1741556263792,0.774,2028.3,2027.9,4.93099]
["bitfinex","ETHUSD",1741556264111,4.93095,2028.1,2027.7,0.120534]
["bitfinex","ETHUSD",1741556264269,5.994493,2028.1,2027.7,0.120534]
["bitfinex","ETHUSD",1741556264789,5.73997,2028.0,2027.7,0.120534]
["bitfinex","ETHUSD",1741556265489,5.73997,2028.0,2027.8,0.04664521]
["bitfinex","ETHUSD",1741556265900,0.8302,2027.9,2027.8,0.04664521]
["bitfinex","ETHUSD",1741556266103,14.234097,2027.9,2027.7,0.120534]
["bitfinex","ETHUSD",1741556266270,6.382577,2027.8,2027.7,0.120534]
["bitfinex","ETHUSD",1741556266598,21.732781,2027.8,2027.7,0.120534]
["bitfinex","ETHUSD",1741556266804,24.732781,2027.8,2027.7,0.120534]
["bitfinex","ETHUSD",1741556268623,0.8302,2027.8,2027.7,0.120534]
["bitfinex","ETHUSD",1741556268785,9.5166,2028.1,2027.7,5.052224]
["bitfinex","ETHUSD",1741556269296,9.5166,2028.1,2027.9,4.93118]
["bitfinex","ETHUSD",1741556269501,8.75,2028.1,2027.9,4.93102]
["bitfinex","ETHUSD",1741556269827,0.7579,2028.3,2028.0,9.91009632]
["bitfinex","ETHUSD",1741556270115,9.5079,2028.5,2028.1,4.93066]
["bitfinex","ETHUSD",1741556270277,9.5079,2028.5,2028.2,0.04811724]
["bitfinex","ETHUSD",1741556270471,9.5079,2028.5,2028.2,4.97840724]
["bitfinex","ETHUSD",1741556270674,0.7579,2028.5,2028.3,4.93006]
["bitfinex","ETHUSD",1741556270978,5.9489,2029.2,2028.4,0.0470421]
["bitfinex","ETHUSD",1741556271205,0.7579,2029.2,2028.8,9.85776]
["bitfinex","ETHUSD",1741556271707,4.9289,2028.9,2028.3,11.11205672]
["bitfinex","ETHUSD",1741556272083,9.85698,2029.1,2028.4,4.92999]
["bitfinex","ETHUSD",1741556272302,4.92856,2029.0,2028.5,4.92963]
["bitfinex","ETHUSD",1741556272820,4.92856,2029.0,2028.4,4.92985]
["bitfinex","ETHUSD",1741556272983,5.990054,2029.0,2028.5,4.92971]
["bitfinex","ETHUSD",1741556273514,4.92882,2028.9,2028.4,4.92985]
["bitfinex","ETHUSD",1741556273716,5.990054,2029.0,2028.5,4.92972]
["bitfinex","ETHUSD",1741556274198,10.918754,2029.0,2028.5,4.92972]
["bitfinex","ETHUSD",1741556274403,4.92902,2028.8,2028.4,4.92985]
["bitfinex","ETHUSD",1741556274700,4.92931,2028.7,2028.3,5.191]
["bitfinex","ETHUSD",1741556274999,4.93006,2028.4,2027.7,5.052164]
["bitfinex","ETHUSD",1741556275304,4.93048,2028.2,2027.7,5.052164]
["bitfinex","ETHUSD",1741556275499,8.75,2028.5,2027.8,4.9313]
["bitfinex","ETHUSD",1741556275500,4.93036,2028.3,2027.8,4.9313]
["bitfinex","ETHUSD",1741556275697,4.93036,2028.3,2027.7,6.6474104]
["bitfinex","ETHUSD",1741556275698,4.93036,2028.3,2027.7,11.5789404]
["bitfinex","ETHUSD",1741556275898,4.93036,2028.3,2027.8,4.93141]
["bitfinex","ETHUSD",1741556276103,18.60979,2028.5,2027.7,1.7157804]
["bitfinex","ETHUSD",1741556276285,21.6158291,2028.5,2027.9,4.93099]
["bitfinex","ETHUSD",1741556276686,21.6158291,2028.5,2028.0,0.04618628]
["bitfinex","ETHUSD",1741556276687,4.93,2028.4,2028.0,0.04618628]
["bitfinex","ETHUSD",1741556277208,21.6158491,2028.5,2028.0,4.97705628]
["bitfinex","ETHUSD",1741556277586,4.93002,2028.4,2028.0,0.04618628]
["bitfinex","ETHUSD",1741556278105,16.6859291,2028.5,2028.0,4.97702628]
["bitfinex","ETHUSD",1741556278402,8.75,2028.5,2028.0,0.04618628]
["bitfinex","ETHUSD",1741556278705,8.75,2028.5,2028.1,4.93069]
["bitfinex","ETHUSD",1741556278902,8.75,2028.5,2028.2,0.04670369]
["bitfinex","ETHUSD",1741556279109,3.7579,2028.6,2028.3,4.93009]
["bitfinex","ETHUSD",1741556279316,3.7579,2028.6,2028.2,4.93025]
["bitfinex","ETHUSD",1741556279611,3.7579,2028.6,2028.3,4.97692369]
["bitfinex","ETHUSD",1741556279992,3.7579,2028.6,2028.3,0.04670369]
["bitfinex","ETHUSD",1741556280515,13.970004,2028.7,2028.3,0.04670369]
["bitfinex","ETHUSD",1741556280819,13.970004,2028.7,2028.3,9.8602]
["bitfinex","ETHUSD",1741556281111,13.970004,2028.7,2028.4,0.04632557]
["bitfinex","ETHUSD",1741556281307,13.970004,2028.7,2028.3,4.93008]
["bitfinex","ETHUSD",1741556281502,18.899314,2028.7,2028.4,0.04632557]
["bitfinex","ETHUSD",1741556281686,4.92953,2028.6,2028.2,4.93046]
["bitfinex","ETHUSD",1741556281886,4.92953,2028.6,2028.3,0.04632557]
["bitfinex","ETHUSD",1741556282082,0.7599,2028.5,2027.7,0.877634]
["bitfinex","ETHUSD",1741556282281,0.7599,2028.5,2027.7,0.120534]
["bitfinex","ETHUSD",1741556282282,4.93065,2028.2,2027.7,0.120534]
["bitfinex","ETHUSD",1741556282486,4.93034,2028.3,2027.9,4.93117]
["bitfinex","ETHUSD",1741556282711,4.93048,2028.2,2027.7,5.052184]
["bitfinex","ETHUSD",1741556283229,4.93073,2028.1,2027.7,5.052184]
["bitfinex","ETHUSD",1741556283391,4.93048,2028.2,2027.7,5.052184]
["bitfinex","ETHUSD",1741556283588,9.86118,2028.2,2027.7,5.052184]
["bitfinex","ETHUSD",1741556283791,4.93074,2028.1,2027.7,0.120534]
["bitfinex","ETHUSD",1741556283995,4.93074,2028.1,2027.7,5.052224]
["bitfinex","ETHUSD",1741556284405,4.93074,2028.1,2027.7,0.120534]
["bitfinex","ETHUSD",1741556284734,11.229674,2028.1,2027.7,0.120534]
["bitfinex","ETHUSD",1741556284913,4.93074,2028.1,2027.7,0.120534]
["bitfinex","ETHUSD",1741556285314,5.75254,2028.1,2027.7,0.120534]
["bitfinex","ETHUSD",1741556285518,8.75,2028.3,2027.7,0.16984954]
["bitfinex","ETHUSD",1741556285718,8.75,2028.3,2028.2,4.93048]
["bitfinex","ETHUSD",1741556285892,5.220004,2028.5,2028.2,4.93048]
["bitfinex","ETHUSD",1741556285893,0.8218,2028.7,2028.3,4.93012]
["bitfinex","ETHUSD",1741556286295,5.75107,2028.7,2028.3,4.93012]
["bitfinex","ETHUSD",1741556286647,18.898834,2028.9,2028.4,4.92983]
["bitfinex","ETHUSD",1741556286845,4.92915,2028.8,2028.3,0.7937]
["bitfinex","ETHUSD",1741556287049,5.220004,2028.9,2028.3,0.7937]
["bitfinex","ETHUSD",1741556287352,5.220004,2028.9,2028.7,4.92915]
["bitfinex","ETHUSD",1741556287907,5.220004,2028.9,2028.7,9.85827]
["bitfinex","ETHUSD",1741556288123,3.8068,2029.3,2028.4,5.5517018]
["bitfinex","ETHUSD",1741556288448,4.92845,2029.1,2028.6,4.92928]
["bitfinex","ETHUSD",1741556288603,4.92845,2029.1,2028.7,4.92919]
["bitfinex","ETHUSD",1741556288804,0.8068,2029.3,2028.7,4.92919]
["bitfinex","ETHUSD",1741556289029,4.92806,2029.2,2028.8,4.929]
["bitfinex","ETHUSD",1741556289229,4.92806,2029.2,2028.7,4.92919]
["bitfinex","ETHUSD",1741556289230,4.92829,2029.1,2028.7,4.92919]
["bitfinex","ETHUSD",1741556289712,9.85626,2029.2,2028.7,4.92919]
["bitfinex","ETHUSD",1741556289913,6.074116,2029.3,2028.8,4.92882]
["bitfinex","ETHUSD",1741556290112,4.92805,2029.2,2028.8,4.92882]
["bitfinex","ETHUSD",1741556290312,11.002046,2029.3,2028.8,4.92882]
["bitfinex","ETHUSD",1741556290904,8.73473,2029.3,2028.9,4.92876]
["bitfinex","ETHUSD",1741556291901,3.8068,2029.3,2028.9,4.92876]
["bitfinex","ETHUSD",1741556292236,3.0,2029.3,2028.9,4.92876]
["bitfinex","ETHUSD",1741556292898,7.92781,2029.3,2028.9,4.92876]
["bitfinex","ETHUSD",1741556293103,3.0,2029.3,2028.9,4.92876]
["bitfinex","ETHUSD",1741556293806,7.92792,2029.3,2028.8,10.66943]
["bitfinex","ETHUSD",1741556294009,8.75,2029.4,2029.0,4.92844]
["bitfinex","ETHUSD",1741556294238,5.220004,2029.6,2029.4,4.92756]
["bitfinex","ETHUSD",1741556294415,5.220004,2029.6,2029.3,4.92776]
["bitfinex","ETHUSD",1741556294810,5.220004,2029.6,2029.3,4.92769]
["bitfinex","ETHUSD",1741556295031,5.220004,2029.6,2029.3,5.69959]
["bitfinex","ETHUSD",1741556295311,5.220004,2029.6,2029.3,0.7719]
["bitfinex","ETHUSD",1741556296842,10.147164,2029.6,2029.3,0.7719]
["bitfinex","ETHUSD",1741556297133,5.220004,2029.6,2029.3,0.7719]
["bitfinex","ETHUSD",1741556298121,5.220004,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1741556298325,5.220004,2029.6,2029.4,4.92754]
["bitfinex","ETHUSD",1741556299043,5.220004,2029.6,2029.3,5.69969]
["bitfinex","ETHUSD",1741556299233,4.92686,2029.7,2029.3,5.69969]
["bitfinex","ETHUSD",1741556299416,4.9268,2029.8,2029.4,4.92754]
["bitfinex","ETHUSD",1741556299613,2.9792054,2029.8,2029.0,3.0]
["bitfinex","ETHUSD",1741556299817,2.9792054,2029.8,2028.9,4.92863]
["bitfinex","ETHUSD",1741556299818,4.9279,2029.3,2028.8,4.92889]
["bitfinex","ETHUSD",1741556300944,4.92891,2028.9,2028.4,6.3097418]
["bitfinex","ETHUSD",1741556301250,4.92914,2028.8,2028.4,5.68802]
["bitfinex","ETHUSD",1741556301444,4.92914,2028.8,2028.4,10.61791]
["bitfinex","ETHUSD",1741556301659,0.7636,2029.1,2028.2,4.93026]
["bitfinex","ETHUSD",1741556301660,4.92927,2028.7,2028.2,4.93026]
["bitfinex","ETHUSD",1741556301816,4.92979,2028.5,2028.1,0.8241]
["bitfinex","ETHUSD",1741556302149,0.7866,2028.5,2027.7,0.944634]
["bitfinex","ETHUSD",1741556302350,5.185,2028.7,2027.8,0.8241]
["bitfinex","ETHUSD",1741556302522,0.7866,2029.2,2028.4,5.75385]
["bitfinex","ETHUSD",1741556302716,4.92843,2029.1,2028.6,4.92927]
["bitfinex","ETHUSD",1741556303048,9.5366,2029.2,2028.6,4.92927]
["bitfinex","ETHUSD",1741556303049,14.46482,2029.2,2028.7,4.92923]
["bitfinex","ETHUSD",1741556303249,4.92863,2029.0,2028.5,4.92964]
["bitfinex","ETHUSD",1741556304424,4.92863,2029.0,2028.6,4.92949]
["bitfinex","ETHUSD",1741556304623,4.92863,2029.0,2028.5,9.85927]
["bitfinex","ETHUSD",1741556304826,4.92852,2029.1,2028.7,4.92918]
["bitfinex","ETHUSD",1741556305247,0.7866,2029.2,2028.6,0.04929025]
["bitfinex","ETHUSD",1741556305464,5.185,2029.7,2029.4,4.92756]
["bitfinex","ETHUSD",1741556305758,0.7866,2029.8,2029.5,4.9273]
["bitfinex","ETHUSD",1741556306062,0.7866,2029.8,2028.8,11.775817]
["bitfinex","ETHUSD",1741556306063,4.927,2029.7,2029.1,4.92822]
["bitfinex","ETHUSD",1741556306264,4.927,2029.7,2029.2,4.92786]
["bitfinex","ETHUSD",1741556306766,4.92708,2029.6,2029.2,4.92786]
["bitfinex","ETHUSD",1741556307131,4.92708,2029.6,2029.1,4.92817]
["bitfinex","ETHUSD",1741556307450,4.92817,2029.2,2028.8,0.8241]
["bitfinex","ETHUSD",1741556307658,5.71448,2029.3,2028.8,6.328327]
["bitfinex","ETHUSD",1741556307858,4.92815,2029.2,2028.8,1.399417]
["bitfinex","ETHUSD",1741556308661,4.9283,2029.1,2028.8,0.8241]
["bitfinex","ETHUSD",1741556308978,9.85738,2029.0,2028.5,5.70174]
["bitfinex","ETHUSD",1741556309197,4.92879,2028.9,2028.5,5.70174]
["bitfinex","ETHUSD",1741556309348,4.92879,2028.9,2028.5,1.835377]
["bitfinex","ETHUSD",1741556309669,4.92879,2028.9,2028.5,6.764987]
["bitfinex","ETHUSD",1741556309959,9.85728,2029.0,2028.5,6.764987]
["bitfinex","ETHUSD",1741556310161,4.92863,2029.0,2028.6,4.92939]
["bitfinex","ETHUSD",1741556310369,4.9283,2029.1,2028.7,4.92911]
["bitfinex","ETHUSD",1741556310568,4.9283,2029.1,2028.6,4.92939]
["bitfinex","ETHUSD",1741556310746,9.85683,2029.1,2028.6,9.85875]
["bitfinex","ETHUSD",1741556310952,9.85683,2029.1,2028.6,4.92936]
["bitfinex","ETHUSD",1741556311147,4.9283,2029.1,2028.7,4.92922]
["bitfinex","ETHUSD",1741556311349,4.9283,2029.1,2028.6,4.92936]
["bitfinex","ETHUSD",1741556311566,4.92854,2029.0,2028.6,4.92936]
["bitfinex","ETHUSD",1741556311959,4.92854,2029.0,2028.6,9.85876]
["bitfinex","ETHUSD",1741556312158,10.657697,2029.5,2028.6,9.85876]
["bitfinex","ETHUSD",1741556312159,5.220004,2029.9,2029.3,4.92776]
["bitfinex","ETHUSD",1741556312469,4.92679,2029.8,2029.2,5.7314]
["bitfinex","ETHUSD",1741556312675,4.92639,2029.9,2029.4,4.92743]
["bitfinex","ETHUSD",1741556313025,7.4152297,2029.9,2029.4,4.92743]
["bitfinex","ETHUSD",1741556313312,0.8135,2029.7,2029.0,3.0]
["bitfinex","ETHUSD",1741556313487,4.92741,2029.5,2029.0,4.92841]
["bitfinex","ETHUSD",1741556313687,4.92758,2029.4,2028.9,0.7612]
["bitfinex","ETHUSD",1741556313905,4.92816,2029.2,2028.7,10.11312]
["bitfinex","ETHUSD",1741556314085,4.92833,2029.1,2028.7,4.92912]
["bitfinex","ETHUSD",1741556314411,4.92871,2029.0,2028.5,4.92971]
["bitfinex","ETHUSD",1741556315604,4.92866,2029.0,2028.5,9.8593]
["bitfinex","ETHUSD",1741556315884,4.92892,2028.9,2028.5,4.92959]
["bitfinex","ETHUSD",1741556316086,4.92913,2028.8,2028.4,5.71374]
["bitfinex","ETHUSD",1741556316515,4.92913,2028.8,2028.4,0.7838]
["bitfinex","ETHUSD",1741556316887,4.92966,2028.6,2028.1,5.73151]
["bitfinex","ETHUSD",1741556317206,4.92966,2028.6,2028.1,10.66208]
["bitfinex","ETHUSD",1741556317404,0.8312,2028.7,2028.1,0.8009]
["bitfinex","ETHUSD",1741556317621,13.970004,2029.2,2028.7,0.8009]
["bitfinex","ETHUSD",1741556317809,0.8312,2029.4,2028.7,0.8009]
["bitfinex","ETHUSD",1741556317810,6.051204,2029.4,2028.9,4.92867]
["bitfinex","ETHUSD",1741556317979,8.75,2029.6,2029.1,4.92816]
["bitfinex","ETHUSD",1741556317980,19.728294,2029.6,2029.1,4.92816]
["bitfinex","ETHUSD",1741556319417,24.655594,2029.6,2029.1,4.92816]
["bitfinex","ETHUSD",1741556319715,4.92842,2029.1,2028.7,0.8009]
["bitfinex","ETHUSD",1741556319914,0.8287,2029.0,2028.5,4.92951]
["bitfinex","ETHUSD",1741556320100,5.75734,2029.0,2028.5,10.729451]
["bitfinex","ETHUSD",1741556320306,10.686,2029.0,2028.5,4.92951]
["bitfinex","ETHUSD",1741556320514,4.92896,2028.9,2028.4,4.92995]
["bitfinex","ETHUSD",1741556320715,4.92941,2028.7,2028.3,0.7735]
["bitfinex","ETHUSD",1741556320903,4.92941,2028.7,2028.2,4.93032]
["bitfinex","ETHUSD",1741556321104,9.5787,2029.0,2028.4,5.73539]
["bitfinex","ETHUSD",1741556321309,9.5787,2029.0,2028.5,4.92975]
["bitfinex","ETHUSD",1741556321513,9.5787,2029.0,2028.7,4.92923]
["bitfinex","ETHUSD",1741556321721,8.75,2029.0,2028.7,4.92923]
["bitfinex","ETHUSD",1741556322030,8.75,2029.0,2028.6,9.85877]
["bitfinex","ETHUSD",1741556322218,4.92913,2028.8,2028.4,5.73525]
["bitfinex","ETHUSD",1741556322416,0.7572,2028.7,2028.2,5.503872]
["bitfinex","ETHUSD",1741556322626,0.7572,2028.7,2028.3,4.93007]
["bitfinex","ETHUSD",1741556322927,5.68656,2028.7,2028.3,4.93007]
["bitfinex","ETHUSD",1741556323801,0.7572,2028.7,2028.3,4.93007]
["bitfinex","ETHUSD",1741556323995,0.7572,2028.7,2028.0,0.80950035]
["bitfinex","ETHUSD",1741556324279,8.75,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1741556324546,3.8053,2029.2,2028.9,4.92877]
["bitfinex","ETHUSD",1741556325411,0.8053,2029.2,2029.0,4.92849]
["bitfinex","ETHUSD",1741556325615,5.73302,2029.4,2029.0,4.92849]
["bitfinex","ETHUSD",1741556325814,5.73302,2029.4,2028.7,0.762]
["bitfinex","ETHUSD",1741556325815,0.8053,2029.4,2028.7,0.762]
["bitfinex","ETHUSD",1741556326009,5.73297,2029.4,2028.9,4.92859]
["bitfinex","ETHUSD",1741556326208,4.92794,2029.3,2028.8,4.92886]
["bitfinex","ETHUSD",1741556326409,9.85594,2029.3,2028.8,4.92902]
["bitfinex","ETHUSD",1741556326604,4.92811,2029.2,2028.8,4.92902]
["bitfinex","ETHUSD",1741556326805,4.92811,2029.2,2028.7,10.62034]
["bitfinex","ETHUSD",1741556327017,7.7033574,2029.4,2028.7,10.62034]
["bitfinex","ETHUSD",1741556327018,4.92864,2029.0,2028.7,0.762]
["bitfinex","ETHUSD",1741556327259,4.92864,2029.0,2028.5,7.92962]
["bitfinex","ETHUSD",1741556327404,4.92864,2029.0,2028.5,9.35508145]
["bitfinex","ETHUSD",1741556327810,4.92881,2028.9,2028.5,9.35508145]
["bitfinex","ETHUSD",1741556328104,0.8053,2028.9,2028.4,3.762]
["bitfinex","ETHUSD",1741556328258,5.73425,2028.9,2028.4,8.6919]
["bitfinex","ETHUSD",1741556328428,5.73411,2028.9,2028.5,4.92965]
["bitfinex","ETHUSD",1741556328862,4.92904,2028.8,2028.4,5.69196]
["bitfinex","ETHUSD",1741556329455,0.8053,2028.9,2028.4,5.69196]
["bitfinex","ETHUSD",1741556329626,5.73411,2028.9,2028.5,4.92973]
["bitfinex","ETHUSD",1741556330748,5.73424,2028.9,2028.5,4.9296]
["bitfinex","ETHUSD",1741556331732,0.8053,2028.9,2028.5,4.92969]
["bitfinex","ETHUSD",1741556331960,5.7342,2028.9,2028.5,4.92969]
["bitfinex","ETHUSD",1741556332585,0.8053,2028.9,2028.6,4.92944]
["bitfinex","ETHUSD",1741556332899,0.8148,2029.4,2028.9,0.7737]
["bitfinex","ETHUSD",1741556333045,0.8148,2029.7,2029.4,4.92738]
["bitfinex","ETHUSD",1741556333571,5.69374,2029.9,2029.4,4.92738]
["bitfinex","ETHUSD",1741556333778,4.92662,2029.8,2029.4,4.92738]
["bitfinex","ETHUSD",1741556334089,5.69369,2029.9,2029.5,4.92712]
["bitfinex","ETHUSD",1741556334457,4.92669,2029.8,2029.4,4.92752]
["bitfinex","ETHUSD",1741556334857,4.9272,2029.6,2029.2,4.92787]
["bitfinex","ETHUSD",1741556335787,1.5840384,2029.8,2029.0,4.92838]
["bitfinex","ETHUSD",1741556335949,5.72203,2029.4,2029.0,4.92838]
["bitfinex","ETHUSD",1741556336145,5.72203,2029.4,2029.0,9.85681]
["bitfinex","ETHUSD",1741556336687,10.64981,2029.4,2029.0,4.92838]
["bitfinex","ETHUSD",1741556336890,4.92781,2029.3,2028.9,11.05244]
["bitfinex","ETHUSD",1741556337179,4.92781,2029.3,2028.8,4.92892]
["bitfinex","ETHUSD",1741556337180,4.92798,2029.3,2028.8,4.92892]
["bitfinex","ETHUSD",1741556337488,0.7943,2029.4,2028.6,9.85865]
["bitfinex","ETHUSD",1741556337489,4.92856,2029.0,2028.6,9.85865]
["bitfinex","ETHUSD",1741556337645,4.92842,2029.1,2028.7,4.92923]
["bitfinex","ETHUSD",1741556337843,4.92861,2029.0,2028.5,17.28783053]
["bitfinex","ETHUSD",1741556338098,5.7232,2028.9,2028.5,4.92954]
["bitfinex","ETHUSD",1741556338788,4.9291,2028.8,2028.4,4.92995]
["bitfinex","ETHUSD",1741556338944,5.7232,2028.9,2028.4,4.92995]
["bitfinex","ETHUSD",1741556339396,5.72321,2028.9,2028.5,4.92974]
["bitfinex","ETHUSD",1741556339564,5.72318,2028.9,2028.5,4.92974]
["bitfinex","ETHUSD",1741556340392,0.7943,2028.9,2028.6,4.92949]
["bitfinex","ETHUSD",1741556340888,5.72319,2028.9,2028.5,4.92962]
["bitfinex","ETHUSD",1741556341384,4.92902,2028.8,2028.4,4.92993]
["bitfinex","ETHUSD",1741556341881,5.994241,2028.8,2028.4,4.92993]
["bitfinex","ETHUSD",1741556343208,0.7943,2028.9,2028.3,0.8198]
["bitfinex","ETHUSD",1741556343413,8.75,2029.1,2028.9,4.92859]
["bitfinex","ETHUSD",1741556343590,0.798,2029.2,2029.0,4.92851]
["bitfinex","ETHUSD",1741556343907,10.10866,2029.4,2029.0,4.92851]
["bitfinex","ETHUSD",1741556344108,0.798,2029.5,2029.3,4.92767]
["bitfinex","ETHUSD",1741556344285,4.92694,2029.7,2029.3,4.92767]
["bitfinex","ETHUSD",1741556344286,5.69686,2029.7,2029.3,4.92767]
["bitfinex","ETHUSD",1741556344484,0.77,2029.7,2029.5,4.92727]
["bitfinex","ETHUSD",1741556344678,10.10756,2029.9,2029.5,4.92727]
["bitfinex","ETHUSD",1741556345001,10.87756,2029.9,2029.5,4.92727]
["bitfinex","ETHUSD",1741556346207,10.87756,2029.9,2029.3,5.75319]
["bitfinex","ETHUSD",1741556346208,4.92675,2029.8,2029.3,5.75319]
["bitfinex","ETHUSD",1741556346512,10.87736,2029.9,2029.4,4.92742]
["bitfinex","ETHUSD",1741556346979,10.87736,2029.9,2029.4,4.9274]
["bitfinex","ETHUSD",1741556347179,10.87736,2029.9,2029.5,4.92726]
["bitfinex","ETHUSD",1741556347475,5.69636,2029.9,2029.5,4.92726]
["bitfinex","ETHUSD",1741556347831,13.0820864,2029.9,2029.4,4.9274]
["bitfinex","ETHUSD",1741556348005,13.0820864,2029.9,2029.1,4.9281]
["bitfinex","ETHUSD",1741556348006,8.7019434,2029.9,2029.1,4.9281]
["bitfinex","ETHUSD",1741556348310,4.92731,2029.6,2029.1,4.9281]
["bitfinex","ETHUSD",1741556348677,4.92738,2029.5,2029.1,4.9281]
["bitfinex","ETHUSD",1741556348910,6.679249,2029.5,2029.0,10.68488]
["bitfinex","ETHUSD",1741556349107,6.679249,2029.5,2029.1,4.92827]
["bitfinex","ETHUSD",1741556349316,1.751869,2029.5,2029.2,4.92799]
["bitfinex","ETHUSD",1741556349481,11.606759,2029.5,2029.0,4.92837]
["bitfinex","ETHUSD",1741556349821,4.92762,2029.4,2029.0,4.92832]
["bitfinex","ETHUSD",1741556350184,4.92762,2029.4,2028.9,3.0]
["bitfinex","ETHUSD",1741556350517,4.92806,2029.2,2028.9,3.0]
["bitfinex","ETHUSD",1741556350715,4.9284,2029.1,2028.7,4.92924]
["bitfinex","ETHUSD",1741556350922,0.7815,2029.0,2028.7,4.92924]
["bitfinex","ETHUSD",1741556351095,5.71004,2029.0,2028.6,4.92946]
["bitfinex","ETHUSD",1741556351705,4.92881,2028.9,2028.5,4.92974]
["bitfinex","ETHUSD",1741556351918,4.92881,2028.9,2028.5,4.92961]
["bitfinex","ETHUSD",1741556352097,0.7815,2029.0,2028.6,4.92927]
["bitfinex","ETHUSD",1741556352298,5.71014,2029.0,2028.6,4.92927]
["bitfinex","ETHUSD",1741556353312,0.7815,2029.0,2028.4,4.13598289]
["bitfinex","ETHUSD",1741556353528,0.7815,2029.0,2028.6,4.92937]
["bitfinex","ETHUSD",1741556353905,5.71016,2029.0,2028.6,4.92937]
["bitfinex","ETHUSD",1741556355417,5.71016,2029.0,2028.7,4.92925]
["bitfinex","ETHUSD",1741556355418,0.7815,2029.0,2028.7,4.92925]
["bitfinex","ETHUSD",1741556355615,7.3858264,2029.9,2028.9,4.92877]
["bitfinex","ETHUSD",1741556355816,0.7718,2030.2,2029.3,6.022697]
["bitfinex","ETHUSD",1741556356029,0.7718,2030.2,2029.7,3.0]
["bitfinex","ETHUSD",1741556356231,0.7977,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1741556356536,0.7977,2030.4,2030.0,4.92594]
["bitfinex","ETHUSD",1741556356740,7.6920954,2030.4,2029.6,3.7958]
["bitfinex","ETHUSD",1741556357026,4.92553,2030.3,2029.8,4.92647]
["bitfinex","ETHUSD",1741556357332,4.92567,2030.2,2029.7,7.92671]
["bitfinex","ETHUSD",1741556357534,4.92567,2030.2,2029.8,3.0]
["bitfinex","ETHUSD",1741556357864,4.92567,2030.2,2029.7,4.92671]
["bitfinex","ETHUSD",1741556357998,4.92603,2030.1,2029.6,7.92692]
["bitfinex","ETHUSD",1741556358409,4.92603,2030.1,2029.6,8.86569329]
["bitfinex","ETHUSD",1741556358737,4.92598,2030.1,2029.6,13.79266329]
["bitfinex","ETHUSD",1741556358932,4.92598,2030.1,2029.6,8.86569329]
["bitfinex","ETHUSD",1741556359444,4.92598,2030.1,2029.6,7.92692]
["bitfinex","ETHUSD",1741556359950,4.92619,2030.0,2029.6,7.92692]
["bitfinex","ETHUSD",1741556360241,4.92619,2030.0,2029.6,3.0]
["bitfinex","ETHUSD",1741556360444,4.92619,2030.0,2029.6,7.92705]
["bitfinex","ETHUSD",1741556361842,4.92684,2029.7,2029.2,4.92782]
["bitfinex","ETHUSD",1741556362047,4.92717,2029.6,2029.2,6.6120477]
["bitfinex","ETHUSD",1741556362550,0.7511,2029.9,2029.3,3.0]
["bitfinex","ETHUSD",1741556362720,5.220004,2030.1,2029.7,4.92682]
["bitfinex","ETHUSD",1741556362926,5.67701,2030.1,2029.7,4.92682]
["bitfinex","ETHUSD",1741556363115,13.056257,2030.1,2029.6,4.92705]
["bitfinex","ETHUSD",1741556363329,4.92612,2030.0,2029.6,4.92705]
["bitfinex","ETHUSD",1741556363648,4.92649,2029.9,2029.4,5.74041]
["bitfinex","ETHUSD",1741556363952,3.204267,2030.1,2029.4,0.813]
["bitfinex","ETHUSD",1741556364153,4.92675,2029.8,2029.3,12.85536]
["bitfinex","ETHUSD",1741556364358,5.72233,2029.7,2029.2,1.6842277]
["bitfinex","ETHUSD",1741556364658,5.72233,2029.7,2029.2,4.92801]
["bitfinex","ETHUSD",1741556364854,4.92707,2029.6,2029.1,4.92829]
["bitfinex","ETHUSD",1741556365159,4.92742,2029.5,2029.1,4.92829]
["bitfinex","ETHUSD",1741556366571,4.92707,2029.6,2029.1,4.92817]
["bitfinex","ETHUSD",1741556366771,4.92707,2029.6,2029.2,4.92789]
["bitfinex","ETHUSD",1741556367071,9.85436,2029.6,2029.2,4.92789]
["bitfinex","ETHUSD",1741556367467,9.85436,2029.6,2029.1,3.82991749]
["bitfinex","ETHUSD",1741556367638,4.92733,2029.5,2029.1,8.75815749]
["bitfinex","ETHUSD",1741556368749,4.9277,2029.4,2029.1,3.0]
["bitfinex","ETHUSD",1741556369075,4.92733,2029.5,2029.1,3.0]
["bitfinex","ETHUSD",1741556370076,9.85478,2029.5,2029.1,3.0]
["bitfinex","ETHUSD",1741556370280,9.85478,2029.5,2029.0,7.92835]
["bitfinex","ETHUSD",1741556371074,4.92733,2029.5,2029.0,7.92835]
["bitfinex","ETHUSD",1741556371273,4.92773,2029.4,2029.0,3.0]
["bitfinex","ETHUSD",1741556371439,4.92773,2029.4,2029.0,7.92849]
["bitfinex","ETHUSD",1741556371643,4.92773,2029.4,2029.0,8.61348763]
["bitfinex","ETHUSD",1741556371845,9.85543,2029.4,2029.0,7.92849]
["bitfinex","ETHUSD",1741556372060,4.9277,2029.4,2029.0,7.92849]
["bitfinex","ETHUSD",1741556373082,0.8089,2029.3,2028.7,5.2930307]
["bitfinex","ETHUSD",1741556373296,4.9284,2029.1,2028.8,3.0]
["bitfinex","ETHUSD",1741556373498,4.92857,2029.0,2028.5,4.92965]
["bitfinex","ETHUSD",1741556373705,4.92857,2029.0,2028.4,5.7558]
["bitfinex","ETHUSD",1741556373706,0.8089,2028.8,2028.4,0.826]
["bitfinex","ETHUSD",1741556373863,5.73803,2028.8,2028.4,5.75599]
["bitfinex","ETHUSD",1741556375720,0.8089,2028.8,2028.4,3.826]
["bitfinex","ETHUSD",1741556375870,5.73801,2028.8,2028.4,8.7559]
["bitfinex","ETHUSD",1741556377044,5.73793,2028.8,2028.4,8.7559]
["bitfinex","ETHUSD",1741556377193,5.73793,2028.8,2028.4,9.63148]
["bitfinex","ETHUSD",1741556378135,0.8089,2028.8,2028.5,4.92969]
["bitfinex","ETHUSD",1741556378436,0.8089,2028.8,2028.4,4.70159]
["bitfinex","ETHUSD",1741556378437,5.73794,2028.8,2028.4,4.70159]
["bitfinex","ETHUSD",1741556378896,5.73794,2028.8,2028.4,9.63142]
["bitfinex","ETHUSD",1741556379096,5.73794,2028.8,2028.4,8.80542]
["bitfinex","ETHUSD",1741556380245,0.8089,2028.8,2028.5,6.303275]
["bitfinex","ETHUSD",1741556380536,8.75,2029.1,2028.9,4.92876]
["bitfinex","ETHUSD",1741556380741,5.75988,2029.3,2028.9,4.92876]
["bitfinex","ETHUSD",1741556380906,0.8319,2029.3,2029.1,4.92815]
["bitfinex","ETHUSD",1741556381105,0.8319,2029.3,2028.7,0.8184]
["bitfinex","ETHUSD",1741556381106,5.178,2029.9,2028.7,5.52198006]
["bitfinex","ETHUSD",1741556381306,0.8319,2030.1,2029.6,4.927]
["bitfinex","ETHUSD",1741556381507,4.92611,2030.0,2029.4,4.92738]
["bitfinex","ETHUSD",1741556381709,4.92611,2030.0,2029.6,4.92707]
["bitfinex","ETHUSD",1741556383250,4.92616,2030.0,2029.6,4.92707]
["bitfinex","ETHUSD",1741556383423,0.8319,2030.1,2029.7,0.04926674]
["bitfinex","ETHUSD",1741556383628,0.8319,2030.1,2029.8,4.92659]
["bitfinex","ETHUSD",1741556383823,5.70135,2030.4,2029.9,4.92635]
["bitfinex","ETHUSD",1741556384007,5.70135,2030.4,2029.9,9.85251]
["bitfinex","ETHUSD",1741556384336,4.92539,2030.3,2029.9,4.92616]
["bitfinex","ETHUSD",1741556384763,4.92563,2030.2,2029.8,3.0]
["bitfinex","ETHUSD",1741556385661,4.92597,2030.1,2029.8,3.0]
["bitfinex","ETHUSD",1741556386845,4.92611,2030.0,2029.6,4.92707]
["bitfinex","ETHUSD",1741556387044,4.92597,2030.1,2029.6,4.92707]
["bitfinex","ETHUSD",1741556387249,0.7553,2029.9,2029.2,5.35]
["bitfinex","ETHUSD",1741556387464,0.7553,2029.9,2029.0,4.92836]
["bitfinex","ETHUSD",1741556387465,4.92743,2029.5,2029.0,4.92836]
["bitfinex","ETHUSD",1741556387650,9.8549,2029.5,2029.1,3.0]
["bitfinex","ETHUSD",1741556387815,9.8549,2029.5,2029.0,4.92836]
["bitfinex","ETHUSD",1741556388157,5.70323,2029.5,2029.0,4.92836]
["bitfinex","ETHUSD",1741556388362,7.148553,2029.5,2029.0,4.92836]
["bitfinex","ETHUSD",1741556388524,4.92774,2029.4,2029.0,4.92836]
["bitfinex","ETHUSD",1741556388724,8.75,2029.7,2029.4,4.92743]
["bitfinex","ETHUSD",1741556388725,9.5258,2029.7,2029.4,4.92743]
["bitfinex","ETHUSD",1741556388922,9.5258,2029.7,2028.9,0.8258]
["bitfinex","ETHUSD",1741556388923,9.5258,2029.7,2029.3,4.92776]
["bitfinex","ETHUSD",1741556389137,4.92713,2029.6,2029.2,9.85589]
["bitfinex","ETHUSD",1741556389425,14.45287,2029.7,2029.2,9.85589]
["bitfinex","ETHUSD",1741556389826,14.45287,2029.7,2029.2,4.92792]
["bitfinex","ETHUSD",1741556390037,16.4201574,2029.7,2029.2,4.92792]
["bitfinex","ETHUSD",1741556390242,4.92723,2029.6,2029.2,4.92792]
["bitfinex","ETHUSD",1741556391427,16.4201574,2029.7,2029.3,4.92766]
["bitfinex","ETHUSD",1741556391668,14.45287,2029.7,2029.3,4.92766]
["bitfinex","ETHUSD",1741556391961,9.5258,2029.7,2029.0,7.92837]
["bitfinex","ETHUSD",1741556392127,4.92763,2029.4,2029.0,7.92837]
["bitfinex","ETHUSD",1741556392329,9.85531,2029.4,2029.0,7.92837]
["bitfinex","ETHUSD",1741556392746,9.85538,2029.4,2029.0,7.92837]
["bitfinex","ETHUSD",1741556393140,4.92763,2029.4,2029.0,7.92837]
["bitfinex","ETHUSD",1741556393637,4.92742,2029.5,2029.0,7.92837]
["bitfinex","ETHUSD",1741556393827,6.865467,2029.5,2029.0,7.92837]
["bitfinex","ETHUSD",1741556394726,4.9276,2029.4,2029.0,7.92837]
["bitfinex","ETHUSD",1741556395259,4.92816,2029.2,2029.0,3.0]
["bitfinex","ETHUSD",1741556395459,10.63521,2029.2,2028.7,6.09150578]
["bitfinex","ETHUSD",1741556395659,10.63521,2029.2,2028.7,11.02067578]
["bitfinex","ETHUSD",1741556395966,0.7789,2029.2,2028.7,1.77882034]
["bitfinex","ETHUSD",1741556396184,0.7789,2029.4,2028.9,4.92877]
["bitfinex","ETHUSD",1741556396469,0.7789,2029.4,2029.1,4.92812]
["bitfinex","ETHUSD",1741556396839,5.70656,2029.4,2029.0,4.9285]
["bitfinex","ETHUSD",1741556397469,5.70656,2029.4,2028.9,4.92865]
["bitfinex","ETHUSD",1741556397669,5.70656,2029.4,2028.9,5.59939703]
["bitfinex","ETHUSD",1741556397874,0.7789,2029.4,2028.8,3.0]
["bitfinex","ETHUSD",1741556398170,4.92839,2029.1,2028.7,10.23160578]
["bitfinex","ETHUSD",1741556398370,4.92839,2029.1,2028.7,5.30247578]
["bitfinex","ETHUSD",1741556398833,4.92814,2029.2,2028.7,5.30247578]
["bitfinex","ETHUSD",1741556399175,4.92799,2029.3,2028.9,4.92874]
["bitfinex","ETHUSD",1741556399672,4.92805,2029.2,2028.8,4.92902]
["bitfinex","ETHUSD",1741556399871,4.92805,2029.2,2028.6,7.92929]
["bitfinex","ETHUSD",1741556400178,4.928,2029.3,2028.8,4.92901]
["bitfinex","ETHUSD",1741556400474,4.92915,2028.8,2028.4,3.0]
["bitfinex","ETHUSD",1741556400671,0.7563,2029.0,2028.5,0.04929607]
["bitfinex","ETHUSD",1741556400876,0.7563,2029.5,2028.7,0.7617]
["bitfinex","ETHUSD",1741556401077,0.7563,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1741556401230,7.0574741,2030.3,2029.7,4.92683]
["bitfinex","ETHUSD",1741556401231,0.7563,2030.1,2029.7,4.92683]
["bitfinex","ETHUSD",1741556401433,0.7563,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1741556401744,0.7563,2030.1,2029.5,7.92732]
["bitfinex","ETHUSD",1741556401745,5.68217,2030.1,2029.7,4.92674]
["bitfinex","ETHUSD",1741556402138,5.68217,2030.1,2029.5,7.92716]
["bitfinex","ETHUSD",1741556402139,4.92612,2030.0,2029.5,7.92716]
["bitfinex","ETHUSD",1741556402562,4.92612,2030.0,2029.6,4.92707]
["bitfinex","ETHUSD",1741556403352,4.92612,2030.0,2029.5,14.00901321]
["bitfinex","ETHUSD",1741556403666,4.92612,2030.0,2029.5,9.08180321]
["bitfinex","ETHUSD",1741556404477,4.92612,2030.0,2029.6,4.92697]
["bitfinex","ETHUSD",1741556404776,5.68217,2030.1,2029.6,4.92697]
["bitfinex","ETHUSD",1741556404977,4.92623,2030.0,2029.6,4.92697]
["bitfinex","ETHUSD",1741556405324,4.92623,2030.0,2029.6,6.32786632]
["bitfinex","ETHUSD",1741556405531,5.68217,2030.1,2029.6,12.07395632]
["bitfinex","ETHUSD",1741556406574,4.92616,2030.0,2029.6,7.14698632]
["bitfinex","ETHUSD",1741556407489,5.68217,2030.1,2029.6,12.07387632]
["bitfinex","ETHUSD",1741556407688,0.7563,2030.1,2029.7,0.04926723]
["bitfinex","ETHUSD",1741556407888,8.75,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1741556408098,0.8025,2030.4,2030.1,4.92568]
["bitfinex","ETHUSD",1741556408460,10.65214,2030.6,2030.2,4.92551]
["bitfinex","ETHUSD",1741556408706,10.65214,2030.6,2030.1,4.92568]
["bitfinex","ETHUSD",1741556409084,10.6521,2030.6,2030.1,9.85135]
["bitfinex","ETHUSD",1741556409257,13.1395797,2030.6,2030.1,9.85142]
["bitfinex","ETHUSD",1741556409459,8.2147797,2030.6,2030.1,9.85132]
["bitfinex","ETHUSD",1741556409661,13.1396197,2030.6,2030.2,4.9254]
["bitfinex","ETHUSD",1741556409861,8.2147797,2030.6,2030.2,9.85091]
["bitfinex","ETHUSD",1741556410155,8.2147697,2030.6,2030.1,4.92576]
["bitfinex","ETHUSD",1741556410361,8.2147697,2030.6,2030.2,4.92561]
["bitfinex","ETHUSD",1741556410597,5.72729,2030.6,2030.2,4.92561]
["bitfinex","ETHUSD",1741556411193,5.72729,2030.6,2030.1,10.61799]
["bitfinex","ETHUSD",1741556411595,5.72729,2030.6,2030.1,5.69223]
["bitfinex","ETHUSD",1741556412161,5.72729,2030.6,2030.1,9.85148]
["bitfinex","ETHUSD",1741556412488,0.8025,2030.6,2030.2,7.92556]
["bitfinex","ETHUSD",1741556412689,0.7955,2030.8,2030.5,4.92468]
["bitfinex","ETHUSD",1741556412993,0.7955,2030.8,2030.6,4.92458]
["bitfinex","ETHUSD",1741556413155,0.7955,2030.8,2030.5,4.92468]
["bitfinex","ETHUSD",1741556413755,6.025004,2031.0,2030.6,3.0]
["bitfinex","ETHUSD",1741556413957,5.220004,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1741556414360,0.805,2031.3,2031.0,4.92366]
["bitfinex","ETHUSD",1741556414990,0.805,2031.3,2030.9,4.92392]
["bitfinex","ETHUSD",1741556415161,4.3315041,2031.3,2030.9,4.92392]
["bitfinex","ETHUSD",1741556417796,9.2544841,2031.3,2030.9,4.92392]
["bitfinex","ETHUSD",1741556418697,4.3315041,2031.3,2030.9,9.84772]
["bitfinex","ETHUSD",1741556418908,9.2544641,2031.3,2030.9,4.9238]
["bitfinex","ETHUSD",1741556420402,9.2544641,2031.3,2030.8,4.92399]
["bitfinex","ETHUSD",1741556420699,9.2544641,2031.3,2030.8,9.84799]
["bitfinex","ETHUSD",1741556421068,0.8271,2031.0,2030.6,3.0]
["bitfinex","ETHUSD",1741556421262,5.75082,2031.0,2030.6,4.92453]
["bitfinex","ETHUSD",1741556421496,0.8271,2031.0,2030.6,3.0]
["bitfinex","ETHUSD",1741556421677,0.8271,2031.0,2030.6,7.92461]
["bitfinex","ETHUSD",1741556421878,0.8271,2031.0,2030.6,3.0]
["bitfinex","ETHUSD",1741556422195,0.8271,2031.0,2030.7,4.92426]
["bitfinex","ETHUSD",1741556422497,3.5265041,2031.3,2030.9,4.92392]
["bitfinex","ETHUSD",1741556422498,0.7926,2031.3,2030.9,4.92392]
["bitfinex","ETHUSD",1741556422800,5.71556,2031.3,2030.9,4.92392]
["bitfinex","ETHUSD",1741556424163,14.46556,2031.3,2030.9,4.92392]
["bitfinex","ETHUSD",1741556425581,9.5426,2031.3,2031.0,4.92354]
["bitfinex","ETHUSD",1741556426697,9.5426,2031.3,2030.9,4.92372]
["bitfinex","ETHUSD",1741556426869,9.5426,2031.3,2031.0,4.92367]
["bitfinex","ETHUSD",1741556427297,9.5426,2031.3,2030.7,6.20928]
["bitfinex","ETHUSD",1741556427500,0.7926,2031.3,2031.1,4.92327]
["bitfinex","ETHUSD",1741556427688,0.7926,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1741556428471,0.7926,2031.3,2031.0,4.92348]
["bitfinex","ETHUSD",1741556429504,0.7926,2031.3,2031.1,4.92331]
["bitfinex","ETHUSD",1741556430092,0.7926,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1741556430294,5.220004,2031.5,2031.2,4.92319]
["bitfinex","ETHUSD",1741556430475,5.979904,2031.5,2031.2,4.92319]
["bitfinex","ETHUSD",1741556430800,10.902504,2031.5,2031.1,4.92331]
["bitfinex","ETHUSD",1741556431195,5.979904,2031.5,2031.2,4.92319]
["bitfinex","ETHUSD",1741556431896,5.979904,2031.5,2031.3,0.09865256]
["bitfinex","ETHUSD",1741556433709,5.979904,2031.5,2031.3,4.92287]
["bitfinex","ETHUSD",1741556433886,5.979904,2031.5,2031.4,0.09360746]
["bitfinex","ETHUSD",1741556437074,5.979904,2031.5,2031.3,4.92292]
["bitfinex","ETHUSD",1741556437279,5.220004,2031.5,2031.4,0.09360746]
["bitfinex","ETHUSD",1741556438983,8.75,2031.6,2031.4,0.09360746]
["bitfinex","ETHUSD",1741556441615,0.7973,2031.7,2031.4,0.09360746]
["bitfinex","ETHUSD",1741556441813,5.220004,2031.8,2031.5,4.92247]
["bitfinex","ETHUSD",1741556442117,9.5734,2031.9,2031.6,0.09287344]
["bitfinex","ETHUSD",1741556442283,9.5734,2031.9,2031.7,4.92187]
["bitfinex","ETHUSD",1741556442810,9.5734,2031.9,2031.8,0.09287344]
["bitfinex","ETHUSD",1741556443205,14.49492,2031.9,2031.5,5.91630675]
["bitfinex","ETHUSD",1741556443717,14.49492,2031.9,2031.6,0.09263542]
["bitfinex","ETHUSD",1741556446418,9.5734,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1741556446621,10.10179087,2032.3,2032.1,4.92101]
["bitfinex","ETHUSD",1741556446819,4.93779087,2032.3,2032.0,4.9212]
["bitfinex","ETHUSD",1741556447022,4.93779087,2032.3,2032.2,0.09233794]
["bitfinex","ETHUSD",1741556447198,4.93779087,2032.3,2032.0,4.9212]
["bitfinex","ETHUSD",1741556447398,0.7904,2032.5,2032.3,4.92052]
["bitfinex","ETHUSD",1741556447919,0.7904,2032.5,2032.4,0.09194136]
["bitfinex","ETHUSD",1741556448227,0.7904,2032.5,2032.3,4.92053]
["bitfinex","ETHUSD",1741556448419,0.7904,2032.5,2032.4,0.09098943]
["bitfinex","ETHUSD",1741556448814,0.7904,2032.5,2032.2,4.92073]
["bitfinex","ETHUSD",1741556449015,24.59605087,2032.7,2032.4,0.09098943]
["bitfinex","ETHUSD",1741556449216,20.76582087,2032.7,2032.3,4.92044]
["bitfinex","ETHUSD",1741556449405,15.84605087,2032.7,2032.5,0.09098943]
["bitfinex","ETHUSD",1741556449606,5.76339087,2032.7,2032.4,5.01044561]
["bitfinex","ETHUSD",1741556449805,5.76339087,2032.7,2032.3,4.92039]
["bitfinex","ETHUSD",1741556450037,5.76339087,2032.7,2032.5,0.09029561]
["bitfinex","ETHUSD",1741556450336,4.93779087,2032.7,2032.6,0.09029561]
["bitfinex","ETHUSD",1741556450695,4.93779087,2032.7,2032.3,10.47890246]
["bitfinex","ETHUSD",1741556451034,10.139424,2032.8,2032.4,0.09029561]
["bitfinex","ETHUSD",1741556451231,4.91969,2032.7,2032.4,0.09029561]
["bitfinex","ETHUSD",1741556451444,4.91969,2032.7,2032.3,5.55848246]
["bitfinex","ETHUSD",1741556451600,4.91969,2032.7,2032.5,0.09029561]
["bitfinex","ETHUSD",1741556451795,4.91969,2032.7,2032.3,5.55848246]
["bitfinex","ETHUSD",1741556451997,4.91969,2032.7,2032.6,0.09029561]
["bitfinex","ETHUSD",1741556452215,4.91969,2032.7,2032.3,5.55848246]
["bitfinex","ETHUSD",1741556452712,4.91969,2032.7,2032.4,0.09029561]
["bitfinex","ETHUSD",1741556452928,15.058914,2032.8,2032.3,10.47889246]
["bitfinex","ETHUSD",1741556453126,15.058914,2032.8,2032.5,0.09029561]
["bitfinex","ETHUSD",1741556453355,15.058914,2032.8,2032.3,5.55848246]
["bitfinex","ETHUSD",1741556453551,15.058914,2032.8,2032.6,0.09029561]
["bitfinex","ETHUSD",1741556453731,15.058914,2032.8,2032.3,5.55848246]
["bitfinex","ETHUSD",1741556453939,10.139424,2032.8,2032.7,0.09029561]
["bitfinex","ETHUSD",1741556454144,4.91964,2032.7,2032.3,5.55848246]
["bitfinex","ETHUSD",1741556454329,4.91964,2032.7,2032.4,0.5920799]
["bitfinex","ETHUSD",1741556458333,4.91964,2032.7,2032.3,4.92039]
["bitfinex","ETHUSD",1741556458557,10.139364,2032.8,2032.4,9.84026]
["bitfinex","ETHUSD",1741556459124,0.7532,2033.1,2032.5,0.81769795]
["bitfinex","ETHUSD",1741556459337,0.7532,2033.1,2032.8,4.91916]
["bitfinex","ETHUSD",1741556459555,5.67191,2033.1,2032.7,4.9195]
["bitfinex","ETHUSD",1741556460265,13.970004,2033.2,2032.7,5.55844217]
["bitfinex","ETHUSD",1741556460449,10.68665087,2033.5,2033.0,4.91863]
["bitfinex","ETHUSD",1741556460658,4.91795,2033.4,2033.0,4.91863]
["bitfinex","ETHUSD",1741556461038,5.76899087,2033.5,2032.9,5.67387]
["bitfinex","ETHUSD",1741556461340,9.83708,2033.2,2033.0,0.08797692]
["bitfinex","ETHUSD",1741556461669,4.91859,2033.1,2033.0,0.08797692]
["bitfinex","ETHUSD",1741556462232,4.9185,2033.2,2033.0,0.08797692]
["bitfinex","ETHUSD",1741556463228,4.93779087,2033.3,2033.0,0.08797692]
["bitfinex","ETHUSD",1741556463429,4.91822,2033.3,2033.0,0.08797692]
["bitfinex","ETHUSD",1741556463769,4.91822,2033.3,2033.1,0.08797692]
["bitfinex","ETHUSD",1741556464137,4.91822,2033.3,2032.9,5.67373]
["bitfinex","ETHUSD",1741556464138,4.93779087,2033.4,2033.0,4.9186]
["bitfinex","ETHUSD",1741556464343,0.8312,2033.5,2033.2,0.08797692]
["bitfinex","ETHUSD",1741556464558,4.91764,2033.5,2033.1,5.00554644]
["bitfinex","ETHUSD",1741556464762,4.91764,2033.5,2033.1,4.91854]
["bitfinex","ETHUSD",1741556464943,4.91764,2033.5,2033.2,0.08700644]
["bitfinex","ETHUSD",1741556465344,4.91764,2033.5,2033.1,4.91854]
["bitfinex","ETHUSD",1741556465569,9.85567087,2033.4,2033.3,0.08700644]
["bitfinex","ETHUSD",1741556465870,9.85567087,2033.4,2032.9,1.12563779]
["bitfinex","ETHUSD",1741556465871,5.68331,2033.3,2033.2,0.08690744]
["bitfinex","ETHUSD",1741556466164,4.91844,2033.2,2032.9,1.12563779]
["bitfinex","ETHUSD",1741556466369,9.83701,2033.2,2032.9,0.37083779]
["bitfinex","ETHUSD",1741556466533,14.77480087,2033.2,2033.0,0.08690744]
["bitfinex","ETHUSD",1741556466735,11.41018096,2033.2,2032.5,0.36408089]
["bitfinex","ETHUSD",1741556467034,4.91943,2032.8,2032.6,0.08690744]
["bitfinex","ETHUSD",1741556467251,4.91956,2032.7,2032.6,0.08690744]
["bitfinex","ETHUSD",1741556467577,4.91956,2032.7,2032.3,9.84078]
["bitfinex","ETHUSD",1741556467772,4.91956,2032.7,2032.3,4.92035]
["bitfinex","ETHUSD",1741556468077,4.92004,2032.5,2032.4,0.07965019]
["bitfinex","ETHUSD",1741556468584,4.92004,2032.5,2032.4,0.0771521]
["bitfinex","ETHUSD",1741556468746,9.85783087,2032.5,2032.4,0.0771521]
["bitfinex","ETHUSD",1741556468942,4.9205,2032.4,2031.8,0.756]
["bitfinex","ETHUSD",1741556469186,4.92136,2032.0,2031.7,0.36482142]
["bitfinex","ETHUSD",1741556469390,0.7955,2032.2,2031.6,0.756]
["bitfinex","ETHUSD",1741556469391,4.9216,2031.9,2031.6,0.756]
["bitfinex","ETHUSD",1741556469556,4.9216,2031.9,2031.4,5.67866]
["bitfinex","ETHUSD",1741556469766,4.92189,2031.8,2031.4,1.816142]
["bitfinex","ETHUSD",1741556470088,4.92199,2031.7,2031.4,1.816142]
["bitfinex","ETHUSD",1741556470391,4.92199,2031.7,2031.4,0.756]
["bitfinex","ETHUSD",1741556470543,4.92199,2031.7,2031.3,4.92276]
["bitfinex","ETHUSD",1741556470942,4.92209,2031.7,2031.2,3.756]
["bitfinex","ETHUSD",1741556471171,4.92209,2031.7,2031.2,5.67907]
["bitfinex","ETHUSD",1741556471570,5.71739,2031.8,2031.4,4.92253]
["bitfinex","ETHUSD",1741556471571,0.7955,2031.8,2031.4,4.92253]
["bitfinex","ETHUSD",1741556471772,0.7955,2031.8,2031.3,7.92277]
["bitfinex","ETHUSD",1741556471980,5.71725,2031.8,2031.3,7.92277]
["bitfinex","ETHUSD",1741556473545,4.92208,2031.7,2031.3,7.92277]
["bitfinex","ETHUSD",1741556473743,5.42368,2031.0,2029.2,5.35]
["bitfinex","ETHUSD",1741556473952,5.42368,2031.0,2028.9,0.7768]
["bitfinex","ETHUSD",1741556473953,5.73304,2029.4,2028.9,0.37725105]
["bitfinex","ETHUSD",1741556474146,0.8054,2029.4,2028.9,5.30587105]
["bitfinex","ETHUSD",1741556474341,13.970004,2030.0,2028.9,5.30587105]
["bitfinex","ETHUSD",1741556474342,0.8054,2030.2,2029.3,3.0]
["bitfinex","ETHUSD",1741556474573,9.5554,2030.2,2029.8,4.92636]
["bitfinex","ETHUSD",1741556474774,0.8054,2030.2,2029.8,4.92636]
["bitfinex","ETHUSD",1741556474944,13.907,2030.4,2029.9,4.92631]
["bitfinex","ETHUSD",1741556475147,0.8054,2030.6,2030.3,4.92525]
["bitfinex","ETHUSD",1741556475345,0.8054,2030.9,2030.5,4.92471]
["bitfinex","ETHUSD",1741556475545,5.220004,2031.1,2030.9,4.92377]
["bitfinex","ETHUSD",1741556475847,0.8054,2031.6,2031.0,3.0]
["bitfinex","ETHUSD",1741556476073,5.220004,2032.0,2031.4,3.0]
["bitfinex","ETHUSD",1741556476074,0.8054,2032.0,2031.4,3.0]
["bitfinex","ETHUSD",1741556476247,0.8054,2032.3,2031.8,4.92152]
["bitfinex","ETHUSD",1741556476449,5.72593,2032.3,2031.8,4.92152]
["bitfinex","ETHUSD",1741556476777,5.72593,2032.3,2031.9,0.06789901]
["bitfinex","ETHUSD",1741556476976,0.8054,2032.3,2031.9,4.98937901]
["bitfinex","ETHUSD",1741556477152,0.8054,2032.3,2031.9,4.92148]
["bitfinex","ETHUSD",1741556477480,0.8054,2032.3,2032.0,0.06789901]
["bitfinex","ETHUSD",1741556478092,4.92101,2032.1,2032.0,0.06789901]
["bitfinex","ETHUSD",1741556478379,0.781,2031.5,2030.6,0.7728]
["bitfinex","ETHUSD",1741556478583,4.92467,2030.6,2030.1,4.92575]
["bitfinex","ETHUSD",1741556478746,4.92519,2030.4,2029.9,4.92633]
["bitfinex","ETHUSD",1741556480691,4.92575,2030.2,2029.7,4.92681]
["bitfinex","ETHUSD",1741556480891,4.92575,2030.2,2029.7,7.92681]
["bitfinex","ETHUSD",1741556481094,0.7655,2030.3,2029.6,4.92683]
["bitfinex","ETHUSD",1741556481299,4.92638,2029.9,2029.4,9.85477]
["bitfinex","ETHUSD",1741556481598,8.75,2030.2,2029.7,4.92679]
["bitfinex","ETHUSD",1741556481750,8.75,2030.2,2029.8,4.92642]
["bitfinex","ETHUSD",1741556482093,0.8123,2031.2,2030.8,4.92403]
["bitfinex","ETHUSD",1741556482249,0.8123,2031.2,2030.9,4.9238]
["bitfinex","ETHUSD",1741556482452,9.84478,2031.6,2031.1,4.92329]
["bitfinex","ETHUSD",1741556482685,4.92367,2031.1,2030.5,4.92478]
["bitfinex","ETHUSD",1741556482880,4.9243,2030.8,2030.2,4.92544]
["bitfinex","ETHUSD",1741556483179,4.9243,2030.8,2030.3,7.92534]
["bitfinex","ETHUSD",1741556483783,4.9243,2030.8,2030.4,4.92512]
["bitfinex","ETHUSD",1741556484282,5.69519,2031.0,2030.5,4.92479]
["bitfinex","ETHUSD",1741556484478,6.30143035,2031.0,2030.4,4.92495]
["bitfinex","ETHUSD",1741556484651,11.22527035,2031.0,2030.5,4.92478]
["bitfinex","ETHUSD",1741556484848,6.30138035,2031.0,2030.5,4.92478]
["bitfinex","ETHUSD",1741556485258,4.92402,2030.9,2030.4,4.92495]
["bitfinex","ETHUSD",1741556485482,4.92457,2030.7,2030.3,3.0]
["bitfinex","ETHUSD",1741556485684,4.92457,2030.7,2029.8,11.17945182]
["bitfinex","ETHUSD",1741556485685,0.492457,2030.6,2029.8,4.92637]
["bitfinex","ETHUSD",1741556485850,4.92674,2029.8,2029.2,4.92784]
["bitfinex","ETHUSD",1741556486057,0.8059,2029.7,2029.3,4.92762]
["bitfinex","ETHUSD",1741556486694,0.8059,2029.7,2029.3,3.0]
["bitfinex","ETHUSD",1741556486900,0.8059,2029.7,2029.2,4.92805]
["bitfinex","ETHUSD",1741556487057,4.92724,2029.6,2029.1,4.92817]
["bitfinex","ETHUSD",1741556487256,4.92724,2029.6,2029.2,4.92803]
["bitfinex","ETHUSD",1741556487485,5.73281,2029.7,2029.2,4.92803]
["bitfinex","ETHUSD",1741556487685,0.8059,2029.7,2029.4,4.92742]
["bitfinex","ETHUSD",1741556488100,13.970004,2030.5,2030.2,4.92545]
["bitfinex","ETHUSD",1741556488302,1.253257,2030.6,2030.2,4.92545]
["bitfinex","ETHUSD",1741556488834,4.92601,2030.1,2029.5,4.9271]
["bitfinex","ETHUSD",1741556489132,4.92597,2030.1,2029.6,4.92706]
["bitfinex","ETHUSD",1741556489614,9.85196,2030.1,2029.6,4.92706]
["bitfinex","ETHUSD",1741556490124,4.92648,2029.9,2029.4,4.9275]
["bitfinex","ETHUSD",1741556490323,5.75432,2029.8,2029.3,4.92759]
["bitfinex","ETHUSD",1741556490513,5.75432,2029.8,2029.3,9.85525]
["bitfinex","ETHUSD",1741556490716,0.8276,2029.8,2029.4,4.92754]
["bitfinex","ETHUSD",1741556491512,0.8276,2029.8,2029.5,9.85449]
["bitfinex","ETHUSD",1741556491717,0.8276,2029.8,2029.5,9.90946302]
["bitfinex","ETHUSD",1741556491922,0.8276,2029.8,2029.5,4.98214302]
["bitfinex","ETHUSD",1741556492429,0.7614,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1741556492735,10.380004,2030.4,2030.0,4.98077349]
["bitfinex","ETHUSD",1741556493027,15.305254,2030.4,2030.0,0.05491349]
["bitfinex","ETHUSD",1741556493399,10.380004,2030.4,2030.0,0.05491349]
["bitfinex","ETHUSD",1741556493623,4.92586,2030.1,2030.0,0.05491349]
["bitfinex","ETHUSD",1741556493823,4.92586,2030.1,2029.6,9.85401]
["bitfinex","ETHUSD",1741556494024,4.92586,2030.1,2030.0,0.05481428]
["bitfinex","ETHUSD",1741556494226,4.92586,2030.1,2029.7,4.92681]
["bitfinex","ETHUSD",1741556494436,4.92586,2030.1,2030.0,0.05481428]
["bitfinex","ETHUSD",1741556494633,1.09656704,2030.1,2029.7,4.92663]
["bitfinex","ETHUSD",1741556494844,1.1141404,2030.3,2030.0,0.05481428]
["bitfinex","ETHUSD",1741556495051,10.145294,2030.4,2030.0,4.92601]
["bitfinex","ETHUSD",1741556495052,5.220004,2030.4,2030.0,4.92601]
["bitfinex","ETHUSD",1741556495209,0.7614,2030.5,2030.3,4.92517]
["bitfinex","ETHUSD",1741556495546,0.7614,2030.5,2030.4,0.05479444]
["bitfinex","ETHUSD",1741556495747,0.7614,2030.5,2030.2,4.92562]
["bitfinex","ETHUSD",1741556495956,0.7614,2030.5,2030.3,0.05479444]
["bitfinex","ETHUSD",1741556496254,0.7614,2030.5,2030.1,4.92573]
["bitfinex","ETHUSD",1741556496455,0.7614,2030.5,2030.4,0.05439764]
["bitfinex","ETHUSD",1741556496660,0.7614,2030.5,2030.2,4.92561]
["bitfinex","ETHUSD",1741556496960,0.7614,2030.5,2030.3,0.05425878]
["bitfinex","ETHUSD",1741556498143,0.7614,2030.5,2030.3,4.97961878]
["bitfinex","ETHUSD",1741556498525,6.045804,2030.8,2030.4,4.92513]
["bitfinex","ETHUSD",1741556498938,6.045804,2030.8,2030.5,4.97878175]
["bitfinex","ETHUSD",1741556499468,6.045804,2030.8,2030.5,0.05390175]
["bitfinex","ETHUSD",1741556499813,6.045804,2030.8,2030.6,4.92445]
["bitfinex","ETHUSD",1741556500018,0.7753,2031.1,2030.9,4.9238]
["bitfinex","ETHUSD",1741556500449,0.7753,2031.1,2031.0,0.05261246]
["bitfinex","ETHUSD",1741556500649,8.1815684,2031.1,2031.0,0.05261246]
["bitfinex","ETHUSD",1741556501113,4.92378,2031.0,2030.6,4.9245]
["bitfinex","ETHUSD",1741556501503,4.92393,2030.9,2030.7,0.05261246]
["bitfinex","ETHUSD",1741556501873,9.84759,2031.0,2030.5,4.92487]
["bitfinex","ETHUSD",1741556502084,4.92378,2031.0,2030.8,0.05261246]
["bitfinex","ETHUSD",1741556502313,11.70376124,2031.0,2030.6,4.92461]
["bitfinex","ETHUSD",1741556502476,11.70376124,2031.0,2030.9,0.05261246]
["bitfinex","ETHUSD",1741556502830,11.70376124,2031.0,2030.3,7.92525]
["bitfinex","ETHUSD",1741556502831,4.92417,2030.8,2030.4,4.92512]
["bitfinex","ETHUSD",1741556503614,4.92407,2030.9,2030.5,4.92474]
["bitfinex","ETHUSD",1741556503812,6.78002124,2031.0,2030.5,4.92477]
["bitfinex","ETHUSD",1741556504113,1.49617696,2030.9,2030.5,4.92477]
["bitfinex","ETHUSD",1741556504318,6.42010696,2030.9,2030.5,4.92477]
["bitfinex","ETHUSD",1741556504670,4.92422,2030.8,2030.4,4.9251]
["bitfinex","ETHUSD",1741556505521,1.49617696,2030.9,2030.5,4.92475]
["bitfinex","ETHUSD",1741556505709,1.49617696,2030.9,2030.5,4.92472]
["bitfinex","ETHUSD",1741556505913,1.49617696,2030.9,2030.5,9.84947]
["bitfinex","ETHUSD",1741556506110,1.49617696,2030.9,2030.6,4.92458]
["bitfinex","ETHUSD",1741556506491,6.77992124,2031.0,2030.7,0.05261246]
["bitfinex","ETHUSD",1741556506729,6.77992124,2031.0,2030.6,4.92458]
["bitfinex","ETHUSD",1741556506931,6.77992124,2031.0,2030.7,0.05261246]
["bitfinex","ETHUSD",1741556507224,6.77992124,2031.0,2030.6,4.92458]
["bitfinex","ETHUSD",1741556508023,6.77992124,2031.0,2030.7,0.05261246]
["bitfinex","ETHUSD",1741556508385,6.77992124,2031.0,2030.6,4.92458]
["bitfinex","ETHUSD",1741556508616,6.77992124,2031.0,2030.8,0.05261246]
["bitfinex","ETHUSD",1741556508823,6.77992124,2031.0,2030.6,4.92458]
["bitfinex","ETHUSD",1741556508989,0.7834,2031.4,2031.0,4.92368]
["bitfinex","ETHUSD",1741556509306,0.37475342,2032.1,2031.9,4.9215]
["bitfinex","ETHUSD",1741556509505,0.37475342,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1741556509809,10.924034,2032.3,2032.0,0.0519978]
["bitfinex","ETHUSD",1741556510006,4.92079,2032.2,2032.0,0.0519978]
["bitfinex","ETHUSD",1741556510315,4.92079,2032.2,2032.1,0.04971858]
["bitfinex","ETHUSD",1741556510520,4.92079,2032.2,2031.8,4.92169]
["bitfinex","ETHUSD",1741556510821,4.92079,2032.2,2031.9,0.04971858]
["bitfinex","ETHUSD",1741556511116,4.92111,2032.1,2031.6,4.92208]
["bitfinex","ETHUSD",1741556511318,4.92111,2032.1,2031.7,0.04971858]
["bitfinex","ETHUSD",1741556511518,4.92111,2032.1,2031.6,4.92208]
["bitfinex","ETHUSD",1741556511720,4.92079,2032.2,2031.7,4.97159858]
["bitfinex","ETHUSD",1741556511921,6.003404,2032.3,2031.9,4.92148]
["bitfinex","ETHUSD",1741556512434,10.924034,2032.3,2032.0,0.04971858]
["bitfinex","ETHUSD",1741556512635,0.7834,2032.3,2032.1,4.92098]
["bitfinex","ETHUSD",1741556512843,4.92009,2032.5,2032.1,4.92098]
["bitfinex","ETHUSD",1741556513134,4.92009,2032.5,2032.2,0.0472024]
["bitfinex","ETHUSD",1741556513431,4.92009,2032.5,2032.1,4.92098]
["bitfinex","ETHUSD",1741556513635,4.92009,2032.5,2032.3,0.04639043]
["bitfinex","ETHUSD",1741556513945,4.92009,2032.5,2032.0,4.92108]
["bitfinex","ETHUSD",1741556514419,4.92032,2032.4,2032.1,0.04639043]
["bitfinex","ETHUSD",1741556514789,6.857701,2032.4,2032.1,0.04639043]
["bitfinex","ETHUSD",1741556514995,3.0,2032.1,2031.1,4.92344]
["bitfinex","ETHUSD",1741556515234,4.92233,2031.6,2031.1,4.92331]
["bitfinex","ETHUSD",1741556515402,4.92233,2031.6,2031.2,7.92319]
["bitfinex","ETHUSD",1741556515595,9.84472,2031.6,2031.1,4.92323]
["bitfinex","ETHUSD",1741556515791,11.704192,2031.6,2031.1,4.92323]
["bitfinex","ETHUSD",1741556516233,11.704192,2031.6,2031.0,7.92363]
["bitfinex","ETHUSD",1741556516234,4.92248,2031.5,2031.0,7.92363]
["bitfinex","ETHUSD",1741556516598,4.92248,2031.5,2031.0,9.8471]
["bitfinex","ETHUSD",1741556517129,4.92248,2031.5,2031.0,4.92347]
["bitfinex","ETHUSD",1741556517291,4.92272,2031.4,2031.0,4.92347]
["bitfinex","ETHUSD",1741556517631,4.92248,2031.5,2031.0,9.84696]
["bitfinex","ETHUSD",1741556517830,11.8905552,2031.5,2031.0,4.92347]
["bitfinex","ETHUSD",1741556518333,4.92275,2031.4,2031.0,4.92347]
["bitfinex","ETHUSD",1741556518733,4.92297,2031.3,2030.8,7.92395]
["bitfinex","ETHUSD",1741556518902,0.7567,2031.3,2030.7,0.8179]
["bitfinex","ETHUSD",1741556519110,9.8466,2031.2,2030.8,4.92414]
["bitfinex","ETHUSD",1741556519405,0.66344064,2031.1,2030.7,10.66633]
["bitfinex","ETHUSD",1741556519636,4.92395,2030.9,2030.6,3.0]
["bitfinex","ETHUSD",1741556519933,0.66344064,2031.1,2030.2,4.9256]
["bitfinex","ETHUSD",1741556519934,4.92442,2030.7,2030.2,4.9256]
["bitfinex","ETHUSD",1741556520140,4.92492,2030.5,2030.1,5.70321]
["bitfinex","ETHUSD",1741556520291,4.92526,2030.4,2029.9,9.85239]
["bitfinex","ETHUSD",1741556520739,0.567762,2030.5,2029.9,0.3733045]
["bitfinex","ETHUSD",1741556520942,4.92589,2030.1,2029.6,4.92694]
["bitfinex","ETHUSD",1741556521093,9.85199,2030.1,2029.6,4.92694]
["bitfinex","ETHUSD",1741556521287,4.92621,2030.0,2029.5,5.7174]
["bitfinex","ETHUSD",1741556521535,0.98521,2029.9,2029.5,5.7174]
["bitfinex","ETHUSD",1741556521893,5.91166,2029.9,2029.5,4.9271]
["bitfinex","ETHUSD",1741556522493,4.92602,2030.1,2029.6,4.92704]
["bitfinex","ETHUSD",1741556522739,4.92613,2030.0,2029.5,3.0]
["bitfinex","ETHUSD",1741556522949,4.92641,2029.9,2029.5,7.92727]
["bitfinex","ETHUSD",1741556523097,4.92641,2029.9,2029.5,3.0]
["bitfinex","ETHUSD",1741556523725,9.85287,2029.9,2029.5,3.0]
["bitfinex","ETHUSD",1741556523914,7.3086974,2029.9,2029.5,3.0]
["bitfinex","ETHUSD",1741556524098,7.3086974,2029.9,2029.5,7.9273]
["bitfinex","ETHUSD",1741556526121,2.3822874,2029.9,2029.5,7.9273]
["bitfinex","ETHUSD",1741556526324,9.317762,2030.5,2029.5,0.04926994]
["bitfinex","ETHUSD",1741556526624,8.75,2031.0,2030.6,4.92465]
["bitfinex","ETHUSD",1741556526838,0.7995,2031.2,2030.8,4.92416]
["bitfinex","ETHUSD",1741556527132,6.3246804,2031.2,2030.8,4.92416]
["bitfinex","ETHUSD",1741556527293,11.2481104,2031.2,2030.7,4.92438]
["bitfinex","ETHUSD",1741556527498,4.92345,2031.1,2030.6,9.84901]
["bitfinex","ETHUSD",1741556527811,4.92345,2031.1,2030.6,4.92447]
["bitfinex","ETHUSD",1741556528195,4.92345,2031.1,2030.6,9.84899]
["bitfinex","ETHUSD",1741556528513,4.92381,2031.0,2030.4,4.92491]
["bitfinex","ETHUSD",1741556528712,4.92553,2030.3,2029.9,4.92627]
["bitfinex","ETHUSD",1741556528921,4.92515,2030.4,2029.9,9.85243]
["bitfinex","ETHUSD",1741556529224,4.9255,2030.3,2029.8,7.92653]
["bitfinex","ETHUSD",1741556529429,4.92573,2030.2,2029.8,3.0]
["bitfinex","ETHUSD",1741556529594,9.85159,2030.2,2029.8,3.0]
["bitfinex","ETHUSD",1741556529797,4.92599,2030.1,2029.7,4.9266]
["bitfinex","ETHUSD",1741556530427,5.70813,2030.2,2029.7,4.9266]
["bitfinex","ETHUSD",1741556530592,7.90784454,2030.2,2029.7,9.85333]
["bitfinex","ETHUSD",1741556530790,7.90784454,2030.2,2029.8,4.92651]
["bitfinex","ETHUSD",1741556532405,2.98211454,2030.2,2029.9,4.92634]
["bitfinex","ETHUSD",1741556532626,2.98211454,2030.2,2029.8,4.92651]
["bitfinex","ETHUSD",1741556532627,2.98211454,2030.2,2029.8,9.85299]
["bitfinex","ETHUSD",1741556532905,7.90773454,2030.2,2029.8,4.92648]
["bitfinex","ETHUSD",1741556534115,13.67543,2030.3,2030.0,4.92595]
["bitfinex","ETHUSD",1741556534116,8.75,2030.3,2030.0,4.92595]
["bitfinex","ETHUSD",1741556534317,8.75,2030.3,2030.1,4.92583]
["bitfinex","ETHUSD",1741556534926,8.75,2030.3,2030.2,4.92562]
["bitfinex","ETHUSD",1741556535132,0.8192,2030.5,2030.2,4.92562]
["bitfinex","ETHUSD",1741556536340,0.8192,2030.5,2030.2,4.92539]
["bitfinex","ETHUSD",1741556536738,8.75,2031.0,2030.2,0.492539]
["bitfinex","ETHUSD",1741556536924,0.7674,2031.1,2030.8,4.92416]
["bitfinex","ETHUSD",1741556538351,0.7674,2031.1,2030.7,4.92429]
["bitfinex","ETHUSD",1741556538515,0.7674,2031.1,2030.8,4.92393]
["bitfinex","ETHUSD",1741556538744,5.69087,2031.1,2030.7,4.92427]
["bitfinex","ETHUSD",1741556539039,4.92371,2031.0,2030.6,9.84905]
["bitfinex","ETHUSD",1741556539240,4.92371,2031.0,2030.6,4.92452]
["bitfinex","ETHUSD",1741556539552,4.9241,2030.9,2030.5,7.92485]
["bitfinex","ETHUSD",1741556539861,4.9241,2030.9,2030.5,3.0]
["bitfinex","ETHUSD",1741556540582,4.9241,2030.9,2030.5,7.92487]
["bitfinex","ETHUSD",1741556543368,4.9241,2030.9,2030.5,3.0]
["bitfinex","ETHUSD",1741556543544,4.92417,2030.8,2030.5,3.0]
["bitfinex","ETHUSD",1741556544470,4.9241,2030.9,2030.5,7.92476]
["bitfinex","ETHUSD",1741556544671,8.75,2031.0,2030.8,4.92406]
["bitfinex","ETHUSD",1741556544973,8.75,2031.0,2030.7,4.9244]
["bitfinex","ETHUSD",1741556545970,4.9238,2031.0,2030.6,4.9245]
["bitfinex","ETHUSD",1741556547281,4.9238,2031.0,2030.6,9.84898]
["bitfinex","ETHUSD",1741556550874,4.9238,2031.0,2030.6,4.92448]
["bitfinex","ETHUSD",1741556551279,4.9238,2031.0,2030.7,4.92439]
["bitfinex","ETHUSD",1741556551486,7.0228394,2031.0,2030.7,4.92439]
["bitfinex","ETHUSD",1741556551853,7.0228394,2031.0,2030.6,4.9246]
["bitfinex","ETHUSD",1741556552481,7.0228394,2031.0,2030.6,4.92453]
["bitfinex","ETHUSD",1741556552670,7.0228394,2031.0,2030.6,9.84902]
["bitfinex","ETHUSD",1741556555186,7.0228394,2031.0,2030.6,4.92449]
["bitfinex","ETHUSD",1741556559686,11.9467294,2031.0,2030.6,4.92449]
["bitfinex","ETHUSD",1741556560185,2.0990394,2031.0,2030.5,4.92489]
["bitfinex","ETHUSD",1741556560386,2.0990394,2031.0,2030.2,0.37644257]
["bitfinex","ETHUSD",1741556560697,2.0990394,2031.0,2029.7,5.47245182]
["bitfinex","ETHUSD",1741556560698,4.92548,2030.3,2029.8,4.92638]
["bitfinex","ETHUSD",1741556560863,4.92548,2030.3,2029.8,9.85282]
["bitfinex","ETHUSD",1741556561497,9.85107,2030.3,2029.8,4.92638]
["bitfinex","ETHUSD",1741556561698,12.306937,2030.3,2029.8,4.92638]
["bitfinex","ETHUSD",1741556561869,7.381347,2030.3,2029.8,9.8528]
["bitfinex","ETHUSD",1741556562065,7.381347,2030.3,2029.9,4.92633]
["bitfinex","ETHUSD",1741556562590,7.381247,2030.3,2029.9,4.92633]
["bitfinex","ETHUSD",1741556562998,8.75,2030.4,2029.7,0.55]
["bitfinex","ETHUSD",1741556563162,8.75,2030.4,2030.3,4.92538]
["bitfinex","ETHUSD",1741556563367,10.07753,2030.7,2030.3,4.92525]
["bitfinex","ETHUSD",1741556563368,19.65036,2030.7,2030.3,4.92525]
["bitfinex","ETHUSD",1741556566789,10.90036,2030.7,2030.3,4.92525]
["bitfinex","ETHUSD",1741556569228,5.9759,2030.7,2030.3,4.92525]
["bitfinex","ETHUSD",1741556569435,1.47259,2030.6,2030.4,4.92504]
["bitfinex","ETHUSD",1741556570828,1.47259,2030.6,2030.3,4.92535]
["bitfinex","ETHUSD",1741556571307,6.39736,2030.6,2030.2,4.92561]
["bitfinex","ETHUSD",1741556571510,6.39736,2030.6,2030.2,9.85105]
["bitfinex","ETHUSD",1741556571822,1.47259,2030.6,2030.3,9.85048]
["bitfinex","ETHUSD",1741556572227,1.47259,2030.6,2030.4,4.92505]
["bitfinex","ETHUSD",1741556573228,1.47259,2030.6,2030.3,4.92527]
["bitfinex","ETHUSD",1741556577651,1.47259,2030.6,2030.3,9.85047]
["bitfinex","ETHUSD",1741556577838,1.47259,2030.6,2030.3,4.9252]
["bitfinex","ETHUSD",1741556579839,1.5147,2030.5,2030.3,4.9252]
["bitfinex","ETHUSD",1741556580055,1.47259,2030.6,2030.3,4.9252]
["bitfinex","ETHUSD",1741556581158,1.47259,2030.6,2030.3,9.85039]
["bitfinex","ETHUSD",1741556581651,1.47259,2030.6,2030.3,4.92519]
["bitfinex","ETHUSD",1741556582046,1.47259,2030.6,2030.4,4.92503]
["bitfinex","ETHUSD",1741556584345,8.75,2030.7,2030.4,4.92503]
["bitfinex","ETHUSD",1741556584660,13.67418,2030.8,2030.4,4.92503]
["bitfinex","ETHUSD",1741556587472,6.12093371,2031.3,2030.4,4.92503]
["bitfinex","ETHUSD",1741556587473,5.220004,2031.5,2031.3,4.92291]
["bitfinex","ETHUSD",1741556587766,0.7532,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1741556587970,1.4690574,2031.7,2031.6,4.92222]
["bitfinex","ETHUSD",1741556588141,1.4690574,2031.7,2031.5,4.92239]
["bitfinex","ETHUSD",1741556588473,1.4690574,2031.7,2031.3,9.84548]
["bitfinex","ETHUSD",1741556588687,1.4690574,2031.7,2031.4,4.92265]
["bitfinex","ETHUSD",1741556589239,1.4690574,2031.7,2031.4,9.84517]
["bitfinex","ETHUSD",1741556589545,13.970004,2031.8,2031.6,4.92206]
["bitfinex","ETHUSD",1741556592239,13.970004,2031.8,2031.6,9.84418]
["bitfinex","ETHUSD",1741556592443,13.970004,2031.8,2031.6,4.92206]
["bitfinex","ETHUSD",1741556593374,5.220004,2031.8,2031.6,4.92206]
["bitfinex","ETHUSD",1741556600589,5.220004,2031.8,2031.2,5.30085929]
["bitfinex","ETHUSD",1741556600792,5.220004,2031.8,2031.5,4.92236]
["bitfinex","ETHUSD",1741556600996,7.1915524,2031.8,2031.5,4.92236]
["bitfinex","ETHUSD",1741556601374,7.1915524,2031.8,2031.6,4.92214]
["bitfinex","ETHUSD",1741556602605,7.1915524,2031.8,2031.2,5.30085929]
["bitfinex","ETHUSD",1741556602890,7.1915524,2031.8,2031.5,9.84471]
["bitfinex","ETHUSD",1741556603094,7.1915524,2031.8,2031.5,4.92235]
["bitfinex","ETHUSD",1741556604614,14.753604,2032.4,2031.7,0.8011]
["bitfinex","ETHUSD",1741556604907,5.201,2033.3,2032.6,4.91979]
["bitfinex","ETHUSD",1741556604908,0.7836,2032.7,2032.6,4.91979]
["bitfinex","ETHUSD",1741556605205,14.753604,2033.0,2032.8,4.91932]
["bitfinex","ETHUSD",1741556605406,6.003604,2033.0,2032.8,4.91914]
["bitfinex","ETHUSD",1741556605712,5.220004,2033.0,2032.8,4.91914]
["bitfinex","ETHUSD",1741556605919,1.06395071,2033.4,2032.9,3.0]
["bitfinex","ETHUSD",1741556606223,1.06395071,2033.4,2033.3,8.71131]
["bitfinex","ETHUSD",1741556606398,1.06395071,2033.4,2033.3,8.76048377]
["bitfinex","ETHUSD",1741556606562,15.31605049,2034.0,2033.6,4.91719]
["bitfinex","ETHUSD",1741556606765,8.75,2033.9,2033.6,10.06219]
["bitfinex","ETHUSD",1741556607210,8.75,2033.9,2033.7,4.91712]
["bitfinex","ETHUSD",1741556607899,8.75,2033.9,2033.6,14.97946]
["bitfinex","ETHUSD",1741556608103,8.75,2033.9,2033.6,10.06219]
["bitfinex","ETHUSD",1741556609312,5.220004,2034.3,2034.1,4.91594]
["bitfinex","ETHUSD",1741556609475,0.8322,2034.7,2034.2,5.143]
["bitfinex","ETHUSD",1741556609681,0.8322,2034.7,2034.3,9.83125]
["bitfinex","ETHUSD",1741556609904,0.8322,2034.7,2034.2,5.143]
["bitfinex","ETHUSD",1741556610603,5.74704,2034.7,2034.2,5.50779383]
["bitfinex","ETHUSD",1741556610806,1.066164,2034.6,2034.2,5.50779383]
["bitfinex","ETHUSD",1741556612118,0.7732,2034.3,2033.7,5.141]
["bitfinex","ETHUSD",1741556612323,4.91621,2034.1,2033.7,5.141]
["bitfinex","ETHUSD",1741556615130,18.886054,2034.2,2033.7,5.141]
["bitfinex","ETHUSD",1741556615435,25.7680294,2034.2,2033.7,5.141]
["bitfinex","ETHUSD",1741556616096,20.8519794,2034.2,2033.7,10.0581]
["bitfinex","ETHUSD",1741556616281,15.9359294,2034.2,2033.7,10.0581]
["bitfinex","ETHUSD",1741556616486,15.9359294,2034.2,2033.8,4.91668]
["bitfinex","ETHUSD",1741556617223,8.75,2034.1,2033.8,4.91668]
["bitfinex","ETHUSD",1741556618712,8.75,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1741556618910,9.5726,2034.5,2034.0,4.91642]
["bitfinex","ETHUSD",1741556619109,9.5726,2034.5,2034.3,4.91553]
["bitfinex","ETHUSD",1741556619411,0.8011,2034.9,2034.5,4.91509]
["bitfinex","ETHUSD",1741556619745,8.75,2034.8,2034.5,4.91509]
["bitfinex","ETHUSD",1741556622038,5.67612,2034.5,2034.0,21.21027]
["bitfinex","ETHUSD",1741556622206,19.646124,2034.5,2034.0,21.21027]
["bitfinex","ETHUSD",1741556622731,4.91547,2034.4,2034.0,21.21027]
["bitfinex","ETHUSD",1741556622933,19.646124,2034.5,2034.0,26.12657]
["bitfinex","ETHUSD",1741556623432,24.561524,2034.5,2034.0,21.21027]
["bitfinex","ETHUSD",1741556623628,27.16538744,2034.5,2034.0,21.21027]
["bitfinex","ETHUSD",1741556624001,8.58476744,2034.5,2034.0,16.294]
["bitfinex","ETHUSD",1741556624202,4.91596,2034.2,2034.0,16.294]
["bitfinex","ETHUSD",1741556624432,4.91596,2034.2,2033.8,4.91671]
["bitfinex","ETHUSD",1741556624636,4.91596,2034.2,2033.8,9.83352]
["bitfinex","ETHUSD",1741556625245,4.91571,2034.3,2033.9,4.91655]
["bitfinex","ETHUSD",1741556625938,4.91571,2034.3,2033.7,5.137]
["bitfinex","ETHUSD",1741556625939,1.84161374,2034.3,2033.7,5.137]
["bitfinex","ETHUSD",1741556626132,4.91608,2034.2,2033.7,10.05404]
["bitfinex","ETHUSD",1741556626645,4.91621,2034.1,2033.7,10.05404]
["bitfinex","ETHUSD",1741556627033,4.91608,2034.2,2033.7,10.05404]
["bitfinex","ETHUSD",1741556627241,4.91608,2034.2,2033.7,14.97102]
["bitfinex","ETHUSD",1741556627742,5.980904,2034.5,2034.1,4.91607]
["bitfinex","ETHUSD",1741556628518,5.980904,2034.5,2034.2,4.91579]
["bitfinex","ETHUSD",1741556628941,5.980904,2034.5,2033.8,4.91668]
["bitfinex","ETHUSD",1741556629246,8.75,2034.4,2034.1,4.91593]
["bitfinex","ETHUSD",1741556629812,8.75,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1741556630016,6.049604,2035.0,2034.8,4.91448]
["bitfinex","ETHUSD",1741556630017,13.970004,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1741556630319,14.799604,2035.5,2035.0,4.91393]
["bitfinex","ETHUSD",1741556630535,7.5295644,2035.5,2035.3,4.91317]
["bitfinex","ETHUSD",1741556630724,8.75,2035.4,2035.2,4.9134]
["bitfinex","ETHUSD",1741556631736,8.75,2035.4,2035.1,7.91373]
["bitfinex","ETHUSD",1741556631936,8.75,2035.4,2035.1,3.0]
["bitfinex","ETHUSD",1741556632137,8.75,2035.4,2035.1,7.91375]
["bitfinex","ETHUSD",1741556632922,6.049604,2035.5,2035.1,3.0]
["bitfinex","ETHUSD",1741556633163,5.220004,2035.5,2035.3,4.91313]
["bitfinex","ETHUSD",1741556633625,5.220004,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1741556634635,5.220004,2035.5,2035.3,4.91313]
["bitfinex","ETHUSD",1741556635028,5.220004,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1741556635647,5.220004,2035.5,2035.2,10.04847]
["bitfinex","ETHUSD",1741556635855,5.7420044,2035.5,2035.2,4.91347]
["bitfinex","ETHUSD",1741556636054,5.220004,2035.5,2035.2,4.91347]
["bitfinex","ETHUSD",1741556637063,5.220004,2035.5,2035.1,10.04871]
["bitfinex","ETHUSD",1741556638562,5.220004,2035.5,2035.2,4.91342]
["bitfinex","ETHUSD",1741556638866,10.132864,2035.5,2035.1,14.96234]
["bitfinex","ETHUSD",1741556639061,5.220004,2035.5,2035.2,4.91331]
["bitfinex","ETHUSD",1741556639244,5.220004,2035.5,2035.3,4.91318]
["bitfinex","ETHUSD",1741556639569,5.220004,2035.5,2035.2,4.91331]
["bitfinex","ETHUSD",1741556640272,5.220004,2035.5,2035.2,4.91336]
["bitfinex","ETHUSD",1741556641269,0.7725,2035.3,2035.0,10.04684]
["bitfinex","ETHUSD",1741556642548,9.5225,2035.3,2035.0,10.04684]
["bitfinex","ETHUSD",1741556642769,14.43581,2035.3,2034.9,10.04723]
["bitfinex","ETHUSD",1741556642970,4.91391,2035.1,2034.7,21.19954]
["bitfinex","ETHUSD",1741556643149,9.83134462,2035.1,2034.7,26.33254]
["bitfinex","ETHUSD",1741556643346,13.970004,2035.2,2034.8,4.91439]
["bitfinex","ETHUSD",1741556643546,4.91743462,2035.1,2034.7,26.33269]
["bitfinex","ETHUSD",1741556643762,4.91743462,2035.1,2034.7,31.24738]
["bitfinex","ETHUSD",1741556643961,13.970004,2035.2,2035.0,4.91398]
["bitfinex","ETHUSD",1741556644138,13.970004,2035.2,2035.0,4.91391]
["bitfinex","ETHUSD",1741556644340,13.970004,2035.2,2034.9,4.9142]
["bitfinex","ETHUSD",1741556644546,1.9655794,2035.1,2034.8,9.82867]
["bitfinex","ETHUSD",1741556644747,1.9655794,2035.1,2034.8,4.91433]
["bitfinex","ETHUSD",1741556645372,6.8793494,2035.1,2034.7,26.33262]
["bitfinex","ETHUSD",1741556645577,4.91401,2035.0,2034.7,21.418]
["bitfinex","ETHUSD",1741556645778,4.91401,2035.0,2034.7,5.133]
["bitfinex","ETHUSD",1741556645978,7.49034634,2035.0,2034.7,5.133]
["bitfinex","ETHUSD",1741556646768,2.57633634,2035.0,2034.6,4.91487]
["bitfinex","ETHUSD",1741556646967,0.7831,2034.9,2034.6,4.91487]
["bitfinex","ETHUSD",1741556647280,0.7831,2034.9,2034.6,4.91481]
["bitfinex","ETHUSD",1741556650780,0.7831,2034.9,2034.6,4.89988052]
["bitfinex","ETHUSD",1741556650979,2.2248927,2034.9,2034.6,4.89988052]
["bitfinex","ETHUSD",1741556652904,10.9748927,2034.9,2034.6,4.89988052]
["bitfinex","ETHUSD",1741556654749,10.1917927,2034.9,2034.6,4.89988052]
["bitfinex","ETHUSD",1741556655391,8.75,2034.9,2034.6,4.89988052]
["bitfinex","ETHUSD",1741556656983,8.75,2034.9,2034.6,5.67868052]
["bitfinex","ETHUSD",1741556657786,8.75,2034.9,2034.6,4.89988052]
["bitfinex","ETHUSD",1741556658378,8.58,2034.9,2034.6,4.89988052]
["bitfinex","ETHUSD",1741556668163,13.49425,2034.9,2034.6,4.89988052]
["bitfinex","ETHUSD",1741556671122,8.58,2034.9,2034.6,4.89988052]
["bitfinex","ETHUSD",1741556672993,8.58,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1741556673196,8.58,2034.9,2034.8,6.23534272]
["bitfinex","ETHUSD",1741556673518,14.550004,2035.5,2035.2,4.9134]
["bitfinex","ETHUSD",1741556673680,5.970004,2035.5,2035.2,10.0444]
["bitfinex","ETHUSD",1741556673876,0.75,2035.5,2035.3,4.91318]
["bitfinex","ETHUSD",1741556674114,15.59988258,2035.7,2035.3,4.91318]
["bitfinex","ETHUSD",1741556674814,14.24249,2035.7,2035.3,4.91318]
["bitfinex","ETHUSD",1741556675312,9.33,2035.7,2035.4,4.91303]
["bitfinex","ETHUSD",1741556675485,14.24232,2035.7,2035.3,4.91318]
["bitfinex","ETHUSD",1741556676817,14.24232,2035.7,2035.3,4.91308]
["bitfinex","ETHUSD",1741556677184,14.24232,2035.7,2035.3,9.82617]
["bitfinex","ETHUSD",1741556678416,9.33,2035.7,2035.4,4.91303]
["bitfinex","ETHUSD",1741556682614,14.24233,2035.7,2035.3,4.91308]
["bitfinex","ETHUSD",1741556683529,4.91268,2035.6,2035.2,10.86898]
["bitfinex","ETHUSD",1741556683925,12.27136845,2035.7,2035.2,5.131]
["bitfinex","ETHUSD",1741556684134,4.91321,2035.4,2035.1,5.128]
["bitfinex","ETHUSD",1741556684430,4.91329,2035.3,2035.1,5.128]
["bitfinex","ETHUSD",1741556685633,0.4508768,2035.2,2035.1,5.128]
["bitfinex","ETHUSD",1741556686034,6.1873168,2035.2,2034.8,9.82868]
["bitfinex","ETHUSD",1741556686208,1.2735768,2035.2,2034.8,10.04131]
["bitfinex","ETHUSD",1741556686532,6.1872268,2035.2,2034.8,10.04131]
["bitfinex","ETHUSD",1741556687328,0.4508768,2035.1,2034.8,14.95566]
["bitfinex","ETHUSD",1741556687741,0.4508768,2035.1,2034.8,10.04131]
["bitfinex","ETHUSD",1741556689110,0.4508768,2035.0,2034.8,10.04131]
["bitfinex","ETHUSD",1741556689311,0.4508768,2035.0,2034.8,14.95568]
["bitfinex","ETHUSD",1741556689936,0.4508768,2035.0,2034.8,4.91431]
["bitfinex","ETHUSD",1741556690439,0.4508768,2034.9,2034.8,7.91431]
["bitfinex","ETHUSD",1741556693037,0.4508768,2034.9,2034.8,4.91431]
["bitfinex","ETHUSD",1741556695043,0.4508768,2034.9,2034.7,4.91471]
["bitfinex","ETHUSD",1741556695845,0.4508768,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1741556696054,8.58,2035.1,2034.8,4.91448]
["bitfinex","ETHUSD",1741556696364,10.99483565,2035.1,2034.8,4.91448]
["bitfinex","ETHUSD",1741556697225,15.90859565,2035.1,2034.8,4.91448]
["bitfinex","ETHUSD",1741556697845,0.45141254,2035.0,2034.8,4.91448]
["bitfinex","ETHUSD",1741556699353,0.45141254,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1741556700823,2.54e-06,2034.9,2034.8,9.28922507]
["bitfinex","ETHUSD",1741556701027,2.54e-06,2034.9,2034.8,12.15653616]
["bitfinex","ETHUSD",1741556701423,13.800004,2035.6,2035.4,4.91293]
["bitfinex","ETHUSD",1741556701641,13.800004,2035.6,2035.4,9.82587]
["bitfinex","ETHUSD",1741556701642,5.220004,2035.6,2035.4,9.82587]
["bitfinex","ETHUSD",1741556702146,5.220004,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1741556702647,8.58,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1741556705652,8.58,2035.7,2035.5,4.91279]
["bitfinex","ETHUSD",1741556705855,8.58,2035.7,2035.5,9.82558]
["bitfinex","ETHUSD",1741556706357,13.920538,2035.9,2035.5,9.82558]
["bitfinex","ETHUSD",1741556706522,16.3766808,2035.9,2035.5,9.82558]
["bitfinex","ETHUSD",1741556707158,16.3766808,2035.9,2035.6,4.91254]
["bitfinex","ETHUSD",1741556707477,21.2885508,2035.9,2035.5,4.91279]
["bitfinex","ETHUSD",1741556707697,0.7736,2035.7,2035.1,0.3608405]
["bitfinex","ETHUSD",1741556707879,4.91265,2035.6,2035.2,10.03831]
["bitfinex","ETHUSD",1741556708069,6.83077,2035.5,2035.2,5.125]
["bitfinex","ETHUSD",1741556708471,0.7736,2035.3,2034.8,10.03828]
["bitfinex","ETHUSD",1741556708802,14.26701,2035.3,2034.8,14.95267]
["bitfinex","ETHUSD",1741556708982,14.26701,2035.3,2034.8,14.9526]
["bitfinex","ETHUSD",1741556710055,9.3536,2035.3,2035.1,4.91373]
["bitfinex","ETHUSD",1741556710256,11.0027474,2035.3,2035.0,4.91396]
["bitfinex","ETHUSD",1741556710472,15.9160374,2035.3,2034.9,4.91404]
["bitfinex","ETHUSD",1741556710998,15.1424374,2035.3,2034.9,4.91404]
["bitfinex","ETHUSD",1741556711196,8.58,2035.3,2034.9,0.8273]
["bitfinex","ETHUSD",1741556711386,8.58,2035.3,2035.2,4.91352]
["bitfinex","ETHUSD",1741556712256,5.220004,2035.4,2035.2,4.91352]
["bitfinex","ETHUSD",1741556712898,5.220004,2035.4,2035.1,4.91373]
["bitfinex","ETHUSD",1741556713061,6.011204,2035.4,2035.1,4.91373]
["bitfinex","ETHUSD",1741556713261,8.4528764,2035.4,2035.1,4.91373]
["bitfinex","ETHUSD",1741556714593,0.45176842,2035.3,2035.1,4.91373]
["bitfinex","ETHUSD",1741556716003,0.45176842,2035.2,2035.1,4.91373]
["bitfinex","ETHUSD",1741556719190,0.45176842,2035.2,2035.0,4.91397]
["bitfinex","ETHUSD",1741556720155,0.45176842,2035.2,2035.0,4.914]
["bitfinex","ETHUSD",1741556720384,0.45176842,2035.1,2035.0,4.914]
["bitfinex","ETHUSD",1741556720591,0.45176842,2035.1,2034.9,4.91424]
["bitfinex","ETHUSD",1741556721593,0.45176842,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1741556723968,0.45176842,2035.0,2034.9,6.492382]
["bitfinex","ETHUSD",1741556728090,0.45176842,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1741556731300,0.45176842,2035.0,2034.9,4.96337661]
["bitfinex","ETHUSD",1741556731601,0.45176842,2035.0,2034.9,4.91424]
["bitfinex","ETHUSD",1741556732267,0.45176842,2035.0,2034.9,4.98876969]
["bitfinex","ETHUSD",1741556733272,5.220004,2035.4,2035.0,4.91377]
["bitfinex","ETHUSD",1741556733471,1.8712824,2035.3,2035.1,4.9137]
["bitfinex","ETHUSD",1741556733966,1.8712824,2035.3,2035.2,0.06909492]
["bitfinex","ETHUSD",1741556734270,1.8712824,2035.3,2035.1,9.82731]
["bitfinex","ETHUSD",1741556734571,5.220004,2035.4,2035.2,4.98251492]
["bitfinex","ETHUSD",1741556737501,5.220004,2035.4,2035.2,0.06909492]
["bitfinex","ETHUSD",1741556738017,5.220004,2035.4,2035.1,9.82725]
["bitfinex","ETHUSD",1741556738175,5.220004,2035.4,2035.3,0.06909492]
["bitfinex","ETHUSD",1741556738377,13.800004,2035.4,2035.1,4.91361]
["bitfinex","ETHUSD",1741556738795,13.800004,2035.4,2035.2,0.06909492]
["bitfinex","ETHUSD",1741556739114,13.800004,2035.4,2035.1,4.91361]
["bitfinex","ETHUSD",1741556739280,16.2444034,2035.4,2035.3,0.06909492]
["bitfinex","ETHUSD",1741556739482,16.2444034,2035.4,2035.1,4.91361]
["bitfinex","ETHUSD",1741556739706,13.800004,2035.4,2035.3,0.06909492]
["bitfinex","ETHUSD",1741556739916,13.800004,2035.4,2035.2,0.8268]
["bitfinex","ETHUSD",1741556740087,13.800004,2035.4,2035.3,0.06909492]
["bitfinex","ETHUSD",1741556740920,13.800004,2035.4,2035.1,4.91361]
["bitfinex","ETHUSD",1741556741120,13.800004,2035.4,2035.3,0.06909492]
["bitfinex","ETHUSD",1741556741320,16.2444034,2035.4,2035.1,4.91361]
["bitfinex","ETHUSD",1741556741482,16.2444034,2035.4,2035.3,0.06909492]
["bitfinex","ETHUSD",1741556741682,16.2444034,2035.4,2035.1,4.91361]
["bitfinex","ETHUSD",1741556741882,16.2444034,2035.4,2035.3,0.06909492]
["bitfinex","ETHUSD",1741556742098,16.2444034,2035.4,2035.1,4.91361]
["bitfinex","ETHUSD",1741556742295,16.2444034,2035.4,2035.3,0.06909492]
["bitfinex","ETHUSD",1741556742494,16.2444034,2035.4,2035.1,4.91361]
["bitfinex","ETHUSD",1741556742695,16.2444034,2035.4,2035.3,0.06909492]
["bitfinex","ETHUSD",1741556742981,5.220004,2035.4,2035.2,4.9133]
["bitfinex","ETHUSD",1741556743216,5.220004,2035.4,2035.3,0.06909492]
["bitfinex","ETHUSD",1741556745492,5.220004,2035.4,2035.1,4.91372]
["bitfinex","ETHUSD",1741556745694,5.220004,2035.4,2035.3,0.06903571]
["bitfinex","ETHUSD",1741556745994,5.220004,2035.4,2035.2,4.91346]
["bitfinex","ETHUSD",1741556746344,5.220004,2035.4,2035.3,0.06903571]
["bitfinex","ETHUSD",1741556746495,5.220004,2035.4,2035.3,5.97193728]
["bitfinex","ETHUSD",1741556746827,5.220004,2035.4,2035.3,6.75673728]
["bitfinex","ETHUSD",1741556747029,1.47889967,2035.9,2035.3,6.75651728]
["bitfinex","ETHUSD",1741556747331,1.47889967,2035.9,2035.8,4.91207]
["bitfinex","ETHUSD",1741556747696,1.47889967,2035.9,2035.8,4.98047426]
["bitfinex","ETHUSD",1741556748632,0.120534,2035.9,2035.8,4.98047426]
["bitfinex","ETHUSD",1741556751535,0.120534,2035.9,2035.8,6.46099969]
["bitfinex","ETHUSD",1741556751924,0.120534,2035.9,2035.8,7.29119969]
["bitfinex","ETHUSD",1741556752434,0.120534,2035.9,2035.8,5.81067426]
["bitfinex","ETHUSD",1741556753598,0.120534,2035.9,2035.8,4.98047426]
["bitfinex","ETHUSD",1741556754112,0.120534,2035.9,2035.8,0.06840426]
["bitfinex","ETHUSD",1741556754312,0.120534,2035.9,2035.8,4.98047426]
["bitfinex","ETHUSD",1741556756334,0.120534,2035.9,2035.8,5.79747426]
["bitfinex","ETHUSD",1741556756539,0.120534,2035.9,2035.8,7.35969469]
["bitfinex","ETHUSD",1741556757036,0.120534,2035.9,2035.8,4.98047426]
["bitfinex","ETHUSD",1741556764546,0.120534,2035.9,2035.8,10.09447426]
["bitfinex","ETHUSD",1741556767761,0.120534,2035.9,2035.8,10.00638626]
["bitfinex","ETHUSD",1741556767968,0.120534,2035.9,2035.8,10.0706508]
["bitfinex","ETHUSD",1741556768662,0.120534,2035.9,2035.8,10.8226508]
["bitfinex","ETHUSD",1741556768874,0.120534,2035.9,2035.8,12.88738088]
["bitfinex","ETHUSD",1741556769165,0.120534,2035.9,2035.8,13.43738088]
["bitfinex","ETHUSD",1741556769323,0.120534,2035.9,2035.8,12.88738088]
["bitfinex","ETHUSD",1741556769723,0.120534,2035.9,2035.8,15.88738088]
["bitfinex","ETHUSD",1741556770548,4e-06,2035.9,2035.8,16.43738088]
["bitfinex","ETHUSD",1741556771875,4e-06,2035.9,2035.8,15.88738088]
["bitfinex","ETHUSD",1741556773567,4e-06,2035.9,2035.8,16.24942459]
["bitfinex","ETHUSD",1741556774464,4e-06,2035.9,2035.8,16.79942459]
["bitfinex","ETHUSD",1741556774973,4e-06,2035.9,2035.8,16.24942459]
["bitfinex","ETHUSD",1741556775647,4e-06,2035.9,2035.8,15.49742459]
["bitfinex","ETHUSD",1741556777074,4e-06,2035.9,2035.8,16.04742459]
["bitfinex","ETHUSD",1741556780669,4e-06,2035.9,2035.8,16.87742459]
["bitfinex","ETHUSD",1741556789179,4e-06,2035.9,2035.8,21.78884482]
["bitfinex","ETHUSD",1741556791891,4e-06,2035.9,2035.8,21.78554482]
["bitfinex","ETHUSD",1741556792497,4e-06,2035.9,2035.8,19.81995512]
["bitfinex","ETHUSD",1741556792866,4e-06,2035.9,2035.8,22.76578565]
["bitfinex","ETHUSD",1741556795807,4e-06,2035.9,2035.8,39.03478565]
["bitfinex","ETHUSD",1741556797398,4e-06,2035.9,2035.8,36.08895512]
["bitfinex","ETHUSD",1741556797612,0.8286,2036.9,2036.0,0.8178]
["bitfinex","ETHUSD",1741556797778,0.8286,2036.9,2036.8,4.90966]
["bitfinex","ETHUSD",1741556798115,0.8286,2037.2,2037.1,4.90881]
["bitfinex","ETHUSD",1741556798404,0.8286,2037.2,2037.1,4.96995924]
["bitfinex","ETHUSD",1741556803015,0.8286,2037.2,2037.1,5.01904338]
["bitfinex","ETHUSD",1741556803173,0.8286,2037.2,2037.1,4.96995924]
["bitfinex","ETHUSD",1741556805992,0.8286,2037.2,2037.1,6.48549261]
["bitfinex","ETHUSD",1741556806320,0.7842,2037.4,2037.3,4.90838]
["bitfinex","ETHUSD",1741556806492,0.7842,2037.4,2037.3,4.96860312]
["bitfinex","ETHUSD",1741556807315,9.5342,2037.6,2037.3,4.96860312]
["bitfinex","ETHUSD",1741556807618,9.5342,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1741556807914,0.7842,2037.6,2037.5,4.96813402]
["bitfinex","ETHUSD",1741556808914,0.77118781,2037.6,2037.5,4.96813402]
["bitfinex","ETHUSD",1741556810119,8.75,2037.8,2037.6,4.90758]
["bitfinex","ETHUSD",1741556810281,8.75,2037.8,2037.7,0.05815456]
["bitfinex","ETHUSD",1741556810481,8.75,2037.8,2037.6,4.90763]
["bitfinex","ETHUSD",1741556810705,8.75,2037.8,2037.7,4.96564456]
["bitfinex","ETHUSD",1741556811415,11.69583053,2037.8,2037.7,4.96564456]
["bitfinex","ETHUSD",1741556811775,0.904734,2038.0,2037.9,4.90701]
["bitfinex","ETHUSD",1741556812101,0.120534,2038.0,2037.9,4.96475103]
["bitfinex","ETHUSD",1741556812306,0.120534,2038.0,2037.9,5.95193913]
["bitfinex","ETHUSD",1741556812505,0.120534,2038.0,2037.9,4.96475103]
["bitfinex","ETHUSD",1741556815117,0.120534,2038.0,2037.9,5.01381397]
["bitfinex","ETHUSD",1741556815480,0.120534,2038.0,2037.9,7.96475103]
["bitfinex","ETHUSD",1741556815818,0.120534,2038.0,2037.9,8.01381392]
["bitfinex","ETHUSD",1741556817181,0.120534,2038.0,2037.9,7.96475103]
["bitfinex","ETHUSD",1741556817613,0.120534,2038.0,2037.9,7.91585034]
["bitfinex","ETHUSD",1741556818193,0.120534,2038.0,2037.9,7.9649133]
["bitfinex","ETHUSD",1741556818509,0.120534,2038.0,2037.9,12.3256133]
["bitfinex","ETHUSD",1741556818807,0.120534,2038.0,2037.9,12.27655034]
["bitfinex","ETHUSD",1741556821831,0.120534,2038.0,2037.9,11.72655034]
["bitfinex","ETHUSD",1741556822035,0.120534,2038.0,2037.9,10.91585034]
["bitfinex","ETHUSD",1741556824289,0.948234,2038.0,2037.9,16.01385034]
["bitfinex","ETHUSD",1741556826742,0.948234,2038.0,2037.9,10.91585034]
["bitfinex","ETHUSD",1741556826897,0.948234,2038.0,2037.9,16.01285034]
["bitfinex","ETHUSD",1741556830354,0.948234,2038.0,2037.9,10.91585034]
["bitfinex","ETHUSD",1741556830557,0.948234,2038.0,2037.9,16.01185034]
["bitfinex","ETHUSD",1741556831449,0.948234,2038.0,2037.9,13.06075103]
["bitfinex","ETHUSD",1741556831931,0.948234,2038.0,2037.9,8.15374103]
["bitfinex","ETHUSD",1741556834954,0.120534,2038.0,2037.9,8.15374103]
["bitfinex","ETHUSD",1741556835115,0.120534,2038.0,2037.9,13.84485103]
["bitfinex","ETHUSD",1741556835444,0.120534,2038.0,2037.9,13.06075103]
["bitfinex","ETHUSD",1741556835650,0.120534,2038.0,2037.9,14.97365934]
["bitfinex","ETHUSD",1741556835846,0.120534,2038.0,2037.9,8.15374103]
["bitfinex","ETHUSD",1741556836027,0.120534,2038.0,2037.9,8.20280587]
["bitfinex","ETHUSD",1741556836226,0.120534,2038.0,2037.9,8.20280585]
["bitfinex","ETHUSD",1741556836553,0.120534,2038.0,2037.9,8.15374103]
["bitfinex","ETHUSD",1741556837442,0.120534,2038.0,2037.9,8.20280585]
["bitfinex","ETHUSD",1741556837744,0.120534,2038.0,2037.9,14.45852065]
["bitfinex","ETHUSD",1741556838053,0.120534,2038.0,2037.9,14.40945583]
["bitfinex","ETHUSD",1741556838247,0.120534,2038.0,2037.9,15.74355583]
["bitfinex","ETHUSD",1741556838758,0.120534,2038.0,2037.9,20.64522758]
["bitfinex","ETHUSD",1741556839137,0.120534,2038.0,2037.9,15.74355583]
["bitfinex","ETHUSD",1741556845632,0.7803,2039.2,2038.2,0.783]
["bitfinex","ETHUSD",1741556845831,6.000304,2039.4,2039.2,4.90367]
["bitfinex","ETHUSD",1741556846037,0.7803,2039.4,2039.3,5.093]
["bitfinex","ETHUSD",1741556846270,0.7803,2039.7,2039.3,9.99664]
["bitfinex","ETHUSD",1741556846603,3.23571858,2039.7,2039.4,4.90337]
["bitfinex","ETHUSD",1741556846937,0.7803,2039.7,2039.4,4.90337]
["bitfinex","ETHUSD",1741556847139,0.7803,2039.7,2039.5,0.05310294]
["bitfinex","ETHUSD",1741556848857,0.7803,2039.7,2039.3,5.093]
["bitfinex","ETHUSD",1741556849057,0.7803,2039.7,2039.6,0.05166726]
["bitfinex","ETHUSD",1741556849536,9.80435175,2039.7,2039.3,5.45444265]
["bitfinex","ETHUSD",1741556849860,5.68322,2039.6,2039.4,0.05166726]
["bitfinex","ETHUSD",1741556850456,0.7803,2039.6,2039.4,0.05166726]
["bitfinex","ETHUSD",1741556851079,5.68333,2039.6,2039.4,0.05166726]
["bitfinex","ETHUSD",1741556851286,5.68333,2039.6,2039.5,5.092]
["bitfinex","ETHUSD",1741556851592,5.68333,2039.6,2039.5,5.14366726]
["bitfinex","ETHUSD",1741556851773,8.08990235,2039.6,2039.5,5.14366726]
["bitfinex","ETHUSD",1741556852281,0.7803,2039.6,2039.5,5.14366726]
["bitfinex","ETHUSD",1741556852648,5.68322,2039.6,2039.5,5.14366726]
["bitfinex","ETHUSD",1741556854247,4.90292,2039.6,2039.5,0.05166726]
["bitfinex","ETHUSD",1741556854454,5.67772,2039.6,2039.5,0.05166726]
["bitfinex","ETHUSD",1741556854782,5.67772,2039.6,2039.4,5.091]
["bitfinex","ETHUSD",1741556854783,5.67796,2039.5,2039.4,5.091]
["bitfinex","ETHUSD",1741556854975,12.61815593,2039.5,2039.4,5.091]
["bitfinex","ETHUSD",1741556855979,5.72554,2039.1,2039.0,5.09]
["bitfinex","ETHUSD",1741556856946,5.726,2038.9,2038.8,16.253]
["bitfinex","ETHUSD",1741556857147,0.8214,2038.6,2038.4,5.09]
["bitfinex","ETHUSD",1741556859015,5.72674,2038.6,2038.4,5.09]
["bitfinex","ETHUSD",1741556859794,6.789927,2038.6,2038.2,3.0]
["bitfinex","ETHUSD",1741556860113,15.539927,2038.6,2038.2,3.0]
["bitfinex","ETHUSD",1741556860300,15.539927,2038.6,2038.1,5.09]
["bitfinex","ETHUSD",1741556860507,4.90558,2038.5,2038.1,5.09]
["bitfinex","ETHUSD",1741556860701,9.81138,2038.5,2038.1,5.09]
["bitfinex","ETHUSD",1741556861011,11.8559767,2038.5,2038.2,3.0]
["bitfinex","ETHUSD",1741556861234,11.8558667,2038.5,2038.1,8.09]
["bitfinex","ETHUSD",1741556861382,0.7843,2038.3,2038.1,3.0]
["bitfinex","ETHUSD",1741556861582,5.69035,2038.3,2038.0,3.0]
["bitfinex","ETHUSD",1741556863178,4.90631,2038.2,2038.0,3.0]
["bitfinex","ETHUSD",1741556863516,0.7843,2038.0,2037.9,16.248]
["bitfinex","ETHUSD",1741556863721,9.5343,2038.0,2037.9,16.248]
["bitfinex","ETHUSD",1741556863901,14.44107,2038.0,2037.9,16.248]
["bitfinex","ETHUSD",1741556867419,14.44107,2038.0,2037.9,16.29545457]
["bitfinex","ETHUSD",1741556867918,19.34274175,2038.0,2037.9,16.29545457]
["bitfinex","ETHUSD",1741556868095,22.42562242,2038.0,2037.9,16.29545457]
["bitfinex","ETHUSD",1741556869884,22.42562242,2038.0,2037.9,0.04745457]
["bitfinex","ETHUSD",1741556870283,4.90704,2037.9,2037.7,3.0]
["bitfinex","ETHUSD",1741556871515,19.34806,2038.0,2037.7,3.0]
["bitfinex","ETHUSD",1741556871716,4.90704,2037.9,2037.6,5.09]
["bitfinex","ETHUSD",1741556872028,4.90704,2037.9,2037.7,3.0]
["bitfinex","ETHUSD",1741556872803,18.877044,2037.9,2037.7,3.0]
["bitfinex","ETHUSD",1741556873728,18.877044,2037.9,2037.6,5.09]
["bitfinex","ETHUSD",1741556875018,21.95996167,2037.9,2037.5,3.0]
["bitfinex","ETHUSD",1741556875599,0.7955,2037.8,2037.2,4.90846]
["bitfinex","ETHUSD",1741556875836,13.65756,2037.7,2037.4,3.0]
["bitfinex","ETHUSD",1741556876412,13.65756,2037.7,2037.3,4.90831]
["bitfinex","ETHUSD",1741556876732,16.91407134,2037.7,2037.4,3.0]
["bitfinex","ETHUSD",1741556878112,21.81574309,2037.7,2037.4,3.0]
["bitfinex","ETHUSD",1741556878806,0.7955,2037.6,2037.4,3.0]
["bitfinex","ETHUSD",1741556879325,4.90803,2037.5,2037.2,3.0]
["bitfinex","ETHUSD",1741556881537,4.90803,2037.5,2037.3,0.05068021]
["bitfinex","ETHUSD",1741556881743,7.65999431,2037.5,2037.3,0.05068021]
["bitfinex","ETHUSD",1741556882935,4.90821,2037.4,2037.3,0.05068021]
["bitfinex","ETHUSD",1741556883350,4.90821,2037.4,2037.3,0.0508967]
["bitfinex","ETHUSD",1741556883641,4.90821,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1741556883840,4.90821,2037.4,2037.3,0.0510148]
["bitfinex","ETHUSD",1741556884041,5.40544319,2037.4,2037.1,3.0]
["bitfinex","ETHUSD",1741556884228,0.7666,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1741556884431,14.42515,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1741556885650,4.90869,2037.2,2037.1,3.0]
["bitfinex","ETHUSD",1741556885947,14.42508,2037.3,2037.1,3.0]
["bitfinex","ETHUSD",1741556886112,13.65869,2037.2,2037.1,3.0]
["bitfinex","ETHUSD",1741556886448,13.65869,2037.2,2037.0,16.254]
["bitfinex","ETHUSD",1741556888259,8.75,2037.1,2037.0,16.254]
["bitfinex","ETHUSD",1741556888426,13.65893,2037.1,2037.0,16.254]
["bitfinex","ETHUSD",1741556888760,13.65893,2037.1,2036.8,3.0]
["bitfinex","ETHUSD",1741556889321,21.79171459,2037.1,2036.8,3.0]
["bitfinex","ETHUSD",1741556890056,4.90931,2037.0,2036.8,3.0]
["bitfinex","ETHUSD",1741556891461,4.90931,2037.0,2036.7,3.0]
["bitfinex","ETHUSD",1741556892461,4.90948,2036.9,2036.7,3.0]
["bitfinex","ETHUSD",1741556892761,0.8192,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1741556892965,14.47889,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1741556893119,17.42989458,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1741556894363,17.42989458,2036.8,2036.7,0.05213687]
["bitfinex","ETHUSD",1741556894536,17.42989458,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1741556894737,17.42989458,2036.8,2036.7,0.05213687]
["bitfinex","ETHUSD",1741556895152,17.42989458,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1741556895351,17.42989458,2036.8,2036.7,0.05213687]
["bitfinex","ETHUSD",1741556895549,12.52020458,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1741556895755,12.52020458,2036.8,2036.7,0.05213687]
["bitfinex","ETHUSD",1741556895961,12.52020458,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1741556896152,12.52020458,2036.8,2036.7,0.05213687]
["bitfinex","ETHUSD",1741556896356,12.52020458,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1741556896562,9.5692,2036.8,2036.7,0.05213687]
["bitfinex","ETHUSD",1741556896771,9.5692,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1741556896971,9.5692,2036.8,2036.7,0.05213687]
["bitfinex","ETHUSD",1741556897275,9.5692,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1741556897470,9.5692,2036.8,2036.7,0.05213687]
["bitfinex","ETHUSD",1741556897775,9.5692,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1741556897971,9.5692,2036.8,2036.7,0.05213687]
["bitfinex","ETHUSD",1741556898146,9.5692,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1741556898348,9.5692,2036.8,2036.7,0.05213687]
["bitfinex","ETHUSD",1741556898671,9.5692,2036.8,2036.6,3.0]
["bitfinex","ETHUSD",1741556898871,14.47886,2036.8,2036.7,0.05213687]
["bitfinex","ETHUSD",1741556899071,17.42986158,2036.8,2036.7,0.05213687]
["bitfinex","ETHUSD",1741556899282,17.42986158,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1741556899468,17.42986158,2036.8,2036.7,0.05213687]
["bitfinex","ETHUSD",1741556899640,22.33972158,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1741556899841,22.33972158,2036.8,2036.7,0.05213687]
["bitfinex","ETHUSD",1741556900069,22.33972158,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1741556900237,22.33972158,2036.8,2036.7,0.05213687]
["bitfinex","ETHUSD",1741556900565,22.33972158,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1741556900775,22.33972158,2036.8,2036.6,0.05213687]
["bitfinex","ETHUSD",1741556901068,4.9099,2036.7,2036.6,0.05213687]
["bitfinex","ETHUSD",1741556902275,17.42986158,2036.8,2036.6,0.05213687]
["bitfinex","ETHUSD",1741556902276,13.65167175,2036.8,2036.6,0.05213687]
["bitfinex","ETHUSD",1741556902475,8.75,2036.7,2036.6,0.05213687]
["bitfinex","ETHUSD",1741556905780,13.6599,2036.7,2036.6,0.05213687]
["bitfinex","ETHUSD",1741556906080,13.6599,2036.7,2036.4,3.0]
["bitfinex","ETHUSD",1741556906445,13.6599,2036.7,2036.5,0.05298373]
["bitfinex","ETHUSD",1741556907566,4.91014,2036.6,2036.5,0.05298373]
["bitfinex","ETHUSD",1741556908184,4.91014,2036.6,2036.3,3.7729]
["bitfinex","ETHUSD",1741556908346,13.66014,2036.6,2036.4,0.05298373]
["bitfinex","ETHUSD",1741556908880,4.91038,2036.5,2036.4,0.05298373]
["bitfinex","ETHUSD",1741556911858,4.91038,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1741556912071,4.91038,2036.5,2036.4,0.05479542]
["bitfinex","ETHUSD",1741556912265,4.91038,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1741556912458,4.91038,2036.5,2036.4,0.05479542]
["bitfinex","ETHUSD",1741556912655,4.91038,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1741556913288,4.91038,2036.5,2036.3,0.05479542]
["bitfinex","ETHUSD",1741556914383,13.66038,2036.5,2036.3,0.05479542]
["bitfinex","ETHUSD",1741556914578,16.79822529,2036.5,2036.3,0.05479542]
["bitfinex","ETHUSD",1741556915770,13.66038,2036.5,2036.3,0.05479542]
["bitfinex","ETHUSD",1741556918586,13.66038,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1741556921451,8.75,2036.4,2036.2,3.0]
["bitfinex","ETHUSD",1741556922089,18.56229175,2036.4,2036.2,3.0]
["bitfinex","ETHUSD",1741556923654,18.56229175,2036.4,2036.1,5.087]
["bitfinex","ETHUSD",1741556923655,18.56229175,2036.4,2036.1,3.0]
["bitfinex","ETHUSD",1741556923862,13.66087,2036.3,2035.9,5.72393]
["bitfinex","ETHUSD",1741556924068,13.66087,2036.3,2036.0,3.0]
["bitfinex","ETHUSD",1741556924267,8.75,2036.2,2036.0,3.0]
["bitfinex","ETHUSD",1741556924780,13.66111,2036.2,2035.9,3.0]
["bitfinex","ETHUSD",1741556925162,18.56278175,2036.2,2035.9,3.0]
["bitfinex","ETHUSD",1741556925764,23.47412175,2036.2,2035.7,10.78841]
["bitfinex","ETHUSD",1741556925996,25.25435684,2036.2,2035.8,3.0]
["bitfinex","ETHUSD",1741556926302,4.91137,2036.1,2035.8,3.0]
["bitfinex","ETHUSD",1741556927091,9.82295,2036.1,2035.8,3.0]
["bitfinex","ETHUSD",1741556927296,4.91159,2036.0,2035.8,3.0]
["bitfinex","ETHUSD",1741556929372,13.66159,2036.0,2035.6,9.82476]
["bitfinex","ETHUSD",1741556929695,20.41941892,2036.0,2035.6,9.99736]
["bitfinex","ETHUSD",1741556932101,20.41941892,2036.0,2035.6,14.9098]
["bitfinex","ETHUSD",1741556932496,20.41941892,2036.0,2035.6,9.99736]
["bitfinex","ETHUSD",1741556932661,25.33121892,2036.0,2035.6,9.99736]
["bitfinex","ETHUSD",1741556933465,23.47506175,2036.0,2035.6,9.99736]
["bitfinex","ETHUSD",1741556934064,23.47506175,2036.0,2035.6,4.91236]
["bitfinex","ETHUSD",1741556934065,23.47505175,2036.0,2035.6,4.91236]
["bitfinex","ETHUSD",1741556934776,4.91185,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1741556935092,0.7564,2035.8,2035.6,3.0]
["bitfinex","ETHUSD",1741556940102,4.91244,2035.7,2035.5,16.268]
["bitfinex","ETHUSD",1741556940305,2.9493088,2035.6,2035.5,16.268]
["bitfinex","ETHUSD",1741556941209,11.6993088,2035.6,2035.5,16.268]
["bitfinex","ETHUSD",1741556941509,11.6993088,2035.6,2035.4,3.7617]
["bitfinex","ETHUSD",1741556941812,2.9493088,2035.5,2035.4,3.0]
["bitfinex","ETHUSD",1741556942010,11.6993088,2035.6,2035.4,3.0]
["bitfinex","ETHUSD",1741556942212,11.6993088,2035.6,2035.4,7.91303]
["bitfinex","ETHUSD",1741556942383,11.6493088,2035.6,2035.4,7.91303]
["bitfinex","ETHUSD",1741556944317,11.6493088,2035.6,2035.2,10.75922]
["bitfinex","ETHUSD",1741556944318,11.6493088,2035.6,2035.3,3.0]
["bitfinex","ETHUSD",1741556944480,11.5993088,2035.6,2035.3,7.91306]
["bitfinex","ETHUSD",1741556945120,11.5993088,2035.6,2035.3,12.8261]
["bitfinex","ETHUSD",1741556945479,11.5993088,2035.6,2035.4,4.91301]
["bitfinex","ETHUSD",1741556948021,8.65,2035.6,2035.4,4.91301]
["bitfinex","ETHUSD",1741556948877,9.4147,2035.6,2035.3,3.0]
["bitfinex","ETHUSD",1741556949219,0.7647,2035.6,2035.3,7.91319]
["bitfinex","ETHUSD",1741556950603,3.7140088,2035.6,2035.3,7.91319]
["bitfinex","ETHUSD",1741556950814,3.7140088,2035.6,2035.3,4.91319]
["bitfinex","ETHUSD",1741556950815,12.3640088,2035.6,2035.3,4.91319]
["bitfinex","ETHUSD",1741556951818,17.2766088,2035.6,2035.2,9.82671]
["bitfinex","ETHUSD",1741556953219,17.2766088,2035.6,2035.2,11.73574956]
["bitfinex","ETHUSD",1741556958727,17.2766088,2035.6,2035.2,6.82234956]
["bitfinex","ETHUSD",1741556959021,14.3273,2035.6,2035.3,4.91325]
["bitfinex","ETHUSD",1741556960192,8.65,2035.6,2035.4,4.91299]
["bitfinex","ETHUSD",1741556960824,8.65,2035.6,2035.3,0.7757]
["bitfinex","ETHUSD",1741556961014,8.65,2035.6,2035.3,6.99307252]
["bitfinex","ETHUSD",1741556961384,13.5626,2035.6,2035.3,2.07986252]
["bitfinex","ETHUSD",1741556961619,8.65,2035.6,2035.3,6.99313252]
["bitfinex","ETHUSD",1741556962689,8.65,2035.6,2035.3,11.90628252]
["bitfinex","ETHUSD",1741556963092,8.65,2035.6,2035.4,4.91301]
["bitfinex","ETHUSD",1741556963401,8.65,2035.6,2035.5,5.74569]
["bitfinex","ETHUSD",1741556963600,8.65,2035.6,2035.3,10.05031252]
["bitfinex","ETHUSD",1741556964527,8.65,2035.6,2035.4,4.91303]
["bitfinex","ETHUSD",1741556964692,8.65,2035.6,2035.4,7.91303]
["bitfinex","ETHUSD",1741556964892,8.65,2035.6,2035.4,9.60026821]
["bitfinex","ETHUSD",1741556967129,8.65,2035.6,2035.4,9.60016821]
["bitfinex","ETHUSD",1741556970115,8.65,2035.6,2035.4,14.51302821]
["bitfinex","ETHUSD",1741556971132,8.65,2035.6,2035.4,7.91286]
["bitfinex","ETHUSD",1741556971636,8.65,2035.6,2035.4,12.82578]
["bitfinex","ETHUSD",1741556971822,8.65,2035.6,2035.4,12.82577]
["bitfinex","ETHUSD",1741556972131,8.65,2035.6,2035.4,7.91286]
["bitfinex","ETHUSD",1741556973934,8.65,2035.6,2035.4,12.82579]
["bitfinex","ETHUSD",1741556974439,8.65,2035.6,2035.4,7.91286]
["bitfinex","ETHUSD",1741556975145,8.65,2035.6,2035.4,12.8258]
["bitfinex","ETHUSD",1741556975445,8.65,2035.6,2035.4,12.82576]
["bitfinex","ETHUSD",1741556975936,8.65,2035.6,2035.4,12.82577]
["bitfinex","ETHUSD",1741556976398,8.65,2035.6,2035.4,7.91286]
["bitfinex","ETHUSD",1741556977041,8.65,2035.6,2035.4,12.82578]
["bitfinex","ETHUSD",1741556977239,8.65,2035.6,2035.4,7.91286]
["bitfinex","ETHUSD",1741556977739,8.65,2035.6,2035.4,12.82579]
["bitfinex","ETHUSD",1741556978124,8.65,2035.6,2035.4,7.91286]
["bitfinex","ETHUSD",1741556979039,8.65,2035.6,2035.4,12.82579]
["bitfinex","ETHUSD",1741556979552,8.65,2035.6,2035.4,12.82577]
["bitfinex","ETHUSD",1741556981166,8.65,2035.6,2035.4,7.91286]
["bitfinex","ETHUSD",1741556983329,8.65,2035.6,2035.4,12.82576]
["bitfinex","ETHUSD",1741556984057,8.65,2035.6,2035.5,4.91279]
["bitfinex","ETHUSD",1741556991571,6.022604,2035.7,2035.5,4.91279]
["bitfinex","ETHUSD",1741556993054,5.220004,2035.7,2035.6,4.91255]
["bitfinex","ETHUSD",1741557002289,5.220004,2035.7,2035.5,4.91276]
["bitfinex","ETHUSD",1741557002480,7.71413528,2035.7,2035.5,4.80788623]
["bitfinex","ETHUSD",1741557003494,6.032204,2035.7,2035.5,4.80788623]
["bitfinex","ETHUSD",1741557008122,2.9493088,2035.6,2035.4,3.0]
["bitfinex","ETHUSD",1741557008568,2.9493088,2035.6,2035.4,7.91303]
["bitfinex","ETHUSD",1741557009502,2.9493088,2035.6,2035.4,3.0]
["bitfinex","ETHUSD",1741557012104,2.9493088,2035.6,2035.3,4.91314]
["bitfinex","ETHUSD",1741557012311,5.98982596,2035.6,2035.3,4.91314]
["bitfinex","ETHUSD",1741557012810,2.9493088,2035.4,2035.3,3.0]
["bitfinex","ETHUSD",1741557013270,3.7795088,2035.4,2035.3,3.0]
["bitfinex","ETHUSD",1741557017308,3.7795088,2035.4,2035.2,4.91351]
["bitfinex","ETHUSD",1741557018109,8.65,2035.5,2035.3,5.72398]
["bitfinex","ETHUSD",1741557018279,8.65,2035.5,2035.4,4.91303]
["bitfinex","ETHUSD",1741557019483,8.65,2035.5,2035.3,5.72398]
["bitfinex","ETHUSD",1741557019880,10.90430628,2035.5,2035.3,4.91328]
["bitfinex","ETHUSD",1741557020178,13.85361508,2035.5,2035.3,4.91328]
["bitfinex","ETHUSD",1741557020397,8.65,2035.5,2035.4,0.8107]
["bitfinex","ETHUSD",1741557020573,8.65,2035.5,2035.4,5.72373]
["bitfinex","ETHUSD",1741557021296,13.870004,2035.7,2035.5,3.0]
["bitfinex","ETHUSD",1741557021512,13.870004,2035.7,2035.5,7.91276]
["bitfinex","ETHUSD",1741557026585,13.870004,2035.7,2035.4,3.0]
["bitfinex","ETHUSD",1741557026786,2.9493088,2035.6,2035.4,3.0]
["bitfinex","ETHUSD",1741557027187,12.3835088,2035.6,2035.2,5.7151]
["bitfinex","ETHUSD",1741557027413,2.9493088,2035.4,2035.2,4.9135]
["bitfinex","ETHUSD",1741557027618,2.9493088,2035.4,2035.1,8.27500562]
["bitfinex","ETHUSD",1741557033201,11.5993088,2035.4,2035.1,8.27500562]
["bitfinex","ETHUSD",1741557033417,13.57931627,2035.4,2035.1,8.27500562]
["bitfinex","ETHUSD",1741557033728,13.57931627,2035.4,2035.2,0.04620924]
["bitfinex","ETHUSD",1741557033935,0.7842,2035.3,2035.1,8.27500562]
["bitfinex","ETHUSD",1741557034100,0.7842,2035.3,2035.2,0.04620924]
["bitfinex","ETHUSD",1741557034296,0.7842,2035.3,2035.1,8.27500562]
["bitfinex","ETHUSD",1741557034297,4.91328,2035.3,2034.9,4.91424]
["bitfinex","ETHUSD",1741557034501,2.9493088,2035.0,2034.9,3.0]
["bitfinex","ETHUSD",1741557037103,7.8635088,2035.0,2034.6,0.8161]
["bitfinex","ETHUSD",1741557037438,2.9493088,2034.8,2034.6,3.8161]
["bitfinex","ETHUSD",1741557037622,2.9493088,2034.8,2034.6,0.8161]
["bitfinex","ETHUSD",1741557037826,4.60065968,2034.8,2034.5,14.89407]
["bitfinex","ETHUSD",1741557038025,2.9493088,2034.6,2034.4,17.0453]
["bitfinex","ETHUSD",1741557038226,2.9493088,2034.6,2034.4,16.276]
["bitfinex","ETHUSD",1741557038430,16.5144088,2034.6,2034.1,4.916]
["bitfinex","ETHUSD",1741557038627,7.8647588,2034.4,2034.0,5.68549]
["bitfinex","ETHUSD",1741557038939,2.9493088,2034.2,2033.8,4.91673]
["bitfinex","ETHUSD",1741557039307,2.9493088,2034.2,2033.9,3.0]
["bitfinex","ETHUSD",1741557039507,2.9493088,2034.2,2033.8,9.83351]
["bitfinex","ETHUSD",1741557039806,2.9493088,2034.2,2033.9,3.0]
["bitfinex","ETHUSD",1741557040516,2.9493088,2034.2,2033.8,9.83351]
["bitfinex","ETHUSD",1741557040719,2.9493088,2034.0,2033.8,9.8335]
["bitfinex","ETHUSD",1741557041129,2.9493088,2034.0,2033.8,4.91673]
["bitfinex","ETHUSD",1741557041406,8.65,2034.0,2033.7,4.91713]
["bitfinex","ETHUSD",1741557041631,2.9493088,2033.8,2033.5,0.36837574]
["bitfinex","ETHUSD",1741557041853,2.9493088,2033.8,2033.4,4.9177]
["bitfinex","ETHUSD",1741557042030,2.9493088,2033.8,2033.5,4.91759]
["bitfinex","ETHUSD",1741557042234,13.870004,2033.8,2033.4,4.9177]
["bitfinex","ETHUSD",1741557042433,16.80784396,2033.8,2033.4,4.9177]
["bitfinex","ETHUSD",1741557042741,16.80784396,2033.8,2033.5,3.0]
["bitfinex","ETHUSD",1741557042936,16.80784396,2033.8,2033.3,4.86796]
["bitfinex","ETHUSD",1741557043139,8.65,2033.7,2033.3,4.86796]
["bitfinex","ETHUSD",1741557043311,13.57429556,2033.7,2033.3,4.91799]
["bitfinex","ETHUSD",1741557043505,4.92429556,2033.5,2033.2,4.91817]
["bitfinex","ETHUSD",1741557043711,10.24041168,2033.6,2033.0,9.83728]
["bitfinex","ETHUSD",1741557043712,4.92429556,2033.3,2033.0,9.83728]
["bitfinex","ETHUSD",1741557043911,0.8042,2033.1,2032.9,4.91904]
["bitfinex","ETHUSD",1741557044141,0.8042,2033.1,2032.8,4.91917]
["bitfinex","ETHUSD",1741557044851,0.8042,2033.1,2032.9,3.0]
["bitfinex","ETHUSD",1741557045035,1.77884842,2033.1,2032.8,4.91917]
["bitfinex","ETHUSD",1741557045233,1.77884842,2033.1,2032.9,3.0]
["bitfinex","ETHUSD",1741557045437,1.77884842,2033.1,2032.8,4.91917]
["bitfinex","ETHUSD",1741557045858,1.77884842,2033.1,2032.9,3.0]
["bitfinex","ETHUSD",1741557046238,0.97464842,2033.1,2033.0,4.91883]
["bitfinex","ETHUSD",1741557046539,8.65,2033.2,2033.0,4.96980801]
["bitfinex","ETHUSD",1741557047354,8.65,2033.2,2033.0,0.05097801]
["bitfinex","ETHUSD",1741557047761,13.870004,2033.1,2033.0,0.05097801]
["bitfinex","ETHUSD",1741557047945,14.637404,2033.1,2032.8,4.91931]
["bitfinex","ETHUSD",1741557048135,14.637404,2033.1,2032.9,0.05097801]
["bitfinex","ETHUSD",1741557048334,16.59357396,2033.1,2032.8,4.91931]
["bitfinex","ETHUSD",1741557048576,16.59357396,2033.1,2032.9,0.05097801]
["bitfinex","ETHUSD",1741557049178,16.59357396,2033.1,2033.0,0.05097801]
["bitfinex","ETHUSD",1741557049532,16.59357396,2033.1,2032.8,4.91931]
["bitfinex","ETHUSD",1741557049875,16.59357396,2033.1,2032.9,0.05097801]
["bitfinex","ETHUSD",1741557050165,14.637404,2033.1,2032.8,4.91931]
["bitfinex","ETHUSD",1741557050370,14.637404,2033.1,2032.6,5.733]
["bitfinex","ETHUSD",1741557050371,19.556024,2033.1,2033.0,0.05097801]
["bitfinex","ETHUSD",1741557050535,19.555994,2033.1,2032.7,3.0]
["bitfinex","ETHUSD",1741557050735,19.555994,2033.1,2032.8,0.05097801]
["bitfinex","ETHUSD",1741557050936,22.3214512,2033.1,2032.8,0.05097801]
["bitfinex","ETHUSD",1741557051135,8.65,2033.0,2032.6,4.9196]
["bitfinex","ETHUSD",1741557051371,8.65,2033.0,2032.7,0.05097801]
["bitfinex","ETHUSD",1741557051763,8.65,2033.0,2032.7,4.97048801]
["bitfinex","ETHUSD",1741557052575,8.65,2033.0,2032.7,0.05097801]
["bitfinex","ETHUSD",1741557053868,11.58783996,2033.0,2032.7,0.05097801]
["bitfinex","ETHUSD",1741557054194,10.66361556,2032.8,2032.7,0.05097801]
["bitfinex","ETHUSD",1741557054406,24.53361956,2032.8,2032.7,0.05097801]
["bitfinex","ETHUSD",1741557054553,4.91973,2032.7,2032.2,4.92061]
["bitfinex","ETHUSD",1741557054760,13.870004,2032.6,2032.3,0.05123529]
["bitfinex","ETHUSD",1741557054956,13.870004,2032.6,2032.3,3.05123529]
["bitfinex","ETHUSD",1741557055356,14.33475,2032.5,2032.3,0.05123529]
["bitfinex","ETHUSD",1741557055557,4.92029,2032.4,2031.8,5.806664]
["bitfinex","ETHUSD",1741557055891,18.790664,2032.3,2031.9,4.97087672]
["bitfinex","ETHUSD",1741557056098,13.870004,2032.3,2032.0,4.92124]
["bitfinex","ETHUSD",1741557056584,13.870004,2032.3,2032.1,0.04757689]
["bitfinex","ETHUSD",1741557056784,14.67241568,2032.3,2032.1,0.04757689]
["bitfinex","ETHUSD",1741557056979,19.28646556,2032.2,2032.1,0.04757689]
["bitfinex","ETHUSD",1741557057167,25.05646956,2032.2,2032.1,0.04757689]
["bitfinex","ETHUSD",1741557057369,4.9215,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557057557,9.84579556,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557057898,11.40164612,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557058268,12.16854612,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557058467,2.32275056,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557058769,19.26269556,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557058992,25.03269956,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557059979,28.41009391,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557061005,28.91009391,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557064305,23.48579835,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557064511,25.87363831,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557064707,13.870004,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557065007,13.870004,2031.9,2031.8,0.17365785]
["bitfinex","ETHUSD",1741557065210,19.553604,2031.9,2031.8,0.17365785]
["bitfinex","ETHUSD",1741557065705,19.553604,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557066010,22.49353096,2031.9,2031.8,0.17365785]
["bitfinex","ETHUSD",1741557066816,16.80993096,2031.9,2031.8,0.17365785]
["bitfinex","ETHUSD",1741557066988,16.80993096,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557067307,23.04353096,2031.9,2031.8,0.17365785]
["bitfinex","ETHUSD",1741557067688,23.04353096,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557068415,28.11053096,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557070914,31.11053096,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557074687,30.56053096,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557076214,31.11053096,2031.9,2031.8,0.120534]
["bitfinex","ETHUSD",1741557077405,31.11053096,2031.9,2030.2,20.85174848]
["bitfinex","ETHUSD",1741557077406,4.92553,2030.3,2029.9,0.8114]
["bitfinex","ETHUSD",1741557077579,4.9259,2030.1,2029.9,0.8114]
["bitfinex","ETHUSD",1741557077783,8.65,2030.2,2029.9,0.8114]
["bitfinex","ETHUSD",1741557078005,8.65,2030.2,2029.8,0.120534]
["bitfinex","ETHUSD",1741557078006,4.92602,2030.1,2029.8,0.120534]
["bitfinex","ETHUSD",1741557078225,9.85205,2030.1,2029.8,0.120534]
["bitfinex","ETHUSD",1741557078397,4.92602,2030.1,2029.8,0.120534]
["bitfinex","ETHUSD",1741557079327,9.85208,2030.1,2029.8,0.120534]
["bitfinex","ETHUSD",1741557079890,4.92602,2030.1,2029.8,0.120534]
["bitfinex","ETHUSD",1741557080224,4.92615,2030.0,2029.8,0.120534]
["bitfinex","ETHUSD",1741557080390,4.92635,2029.9,2029.8,0.120534]
["bitfinex","ETHUSD",1741557080780,13.57635,2029.9,2029.8,0.120534]
["bitfinex","ETHUSD",1741557081511,8.65,2029.9,2029.8,0.120534]
["bitfinex","ETHUSD",1741557081907,13.57635,2029.9,2029.8,0.120534]
["bitfinex","ETHUSD",1741557087350,0.7703,2029.2,2027.8,0.7647]
["bitfinex","ETHUSD",1741557087523,4.92429556,2028.5,2027.8,0.7647]
["bitfinex","ETHUSD",1741557087710,4.92429556,2028.5,2027.8,5.69599]
["bitfinex","ETHUSD",1741557087711,4.93032,2028.3,2027.8,5.69599]
["bitfinex","ETHUSD",1741557087912,4.93097,2028.0,2027.8,0.7647]
["bitfinex","ETHUSD",1741557088112,8.65,2028.2,2027.7,0.120534]
["bitfinex","ETHUSD",1741557088113,18.801324,2027.9,2027.7,0.120534]
["bitfinex","ETHUSD",1741557088313,18.801454,2027.8,2027.7,0.120534]
["bitfinex","ETHUSD",1741557088546,22.12888716,2027.8,2027.7,0.120534]
["bitfinex","ETHUSD",1741557089036,22.12888716,2027.8,2027.7,4e-06]
["bitfinex","ETHUSD",1741557089037,25.12888716,2027.8,2027.7,4e-06]
["bitfinex","ETHUSD",1741557089610,25.12888716,2027.8,2026.8,0.774]
["bitfinex","ETHUSD",1741557089611,4.93342,2027.0,2026.8,0.774]
["bitfinex","ETHUSD",1741557089847,8.65,2027.0,2026.8,0.774]
["bitfinex","ETHUSD",1741557090358,8.65,2026.9,2026.6,4.93424]
["bitfinex","ETHUSD",1741557090520,8.65,2026.9,2026.7,4.93409]
["bitfinex","ETHUSD",1741557090851,8.65,2026.9,2026.6,4.93424]
["bitfinex","ETHUSD",1741557091060,8.65,2026.9,2026.7,4.9341]
["bitfinex","ETHUSD",1741557091718,8.65,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1741557092416,8.65,2026.9,2026.8,4.98390584]
["bitfinex","ETHUSD",1741557093055,8.65,2026.9,2026.8,5.75790584]
["bitfinex","ETHUSD",1741557094225,14.14163098,2026.9,2026.8,0.82402584]
["bitfinex","ETHUSD",1741557094471,15.52863138,2026.9,2026.8,0.05002584]
["bitfinex","ETHUSD",1741557094857,15.52863138,2026.9,2026.6,4.93436]
["bitfinex","ETHUSD",1741557095057,8.65,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1741557097455,5.220004,2027.6,2027.4,4.93226]
["bitfinex","ETHUSD",1741557097655,5.49163098,2027.6,2027.4,4.93226]
["bitfinex","ETHUSD",1741557097857,5.49163098,2027.6,2027.5,4.93218]
["bitfinex","ETHUSD",1741557098054,5.49163098,2027.9,2027.8,5.74913]
["bitfinex","ETHUSD",1741557098269,5.49163098,2027.9,2027.8,4.93133]
["bitfinex","ETHUSD",1741557098470,8.49163098,2027.9,2027.8,4.93133]
["bitfinex","ETHUSD",1741557098777,14.210344,2028.3,2027.8,4.93133]
["bitfinex","ETHUSD",1741557098931,3.0,2028.2,2027.8,4.93133]
["bitfinex","ETHUSD",1741557099131,4.93098,2028.0,2027.5,6.00512606]
["bitfinex","ETHUSD",1741557099362,4.93082,2028.1,2027.6,4.93183]
["bitfinex","ETHUSD",1741557099363,3.0,2027.9,2027.6,4.93183]
["bitfinex","ETHUSD",1741557099873,3.0,2027.9,2027.5,4.93197]
["bitfinex","ETHUSD",1741557100234,3.0,2027.9,2027.5,9.86404]
["bitfinex","ETHUSD",1741557100462,3.0,2027.9,2027.5,4.93197]
["bitfinex","ETHUSD",1741557100661,3.0,2027.9,2027.5,9.86403]
["bitfinex","ETHUSD",1741557100856,3.0,2027.9,2027.6,4.93181]
["bitfinex","ETHUSD",1741557101767,4.93201,2027.6,2027.1,5.71415]
["bitfinex","ETHUSD",1741557102002,11.99231,2027.5,2027.1,0.7812]
["bitfinex","ETHUSD",1741557102155,3.0,2027.6,2027.1,5.7142]
["bitfinex","ETHUSD",1741557102361,3.0,2027.6,2027.2,4.93288]
["bitfinex","ETHUSD",1741557103777,3.0,2027.6,2027.1,0.7812]
["bitfinex","ETHUSD",1741557103978,4.93229,2027.5,2027.1,0.7812]
["bitfinex","ETHUSD",1741557104478,4.93286,2027.3,2026.8,4.93383]
["bitfinex","ETHUSD",1741557105171,3.0,2027.2,2026.8,4.93383]
["bitfinex","ETHUSD",1741557105372,7.93301,2027.2,2026.7,21.27192]
["bitfinex","ETHUSD",1741557105793,4.93301,2027.2,2026.7,21.27192]
["bitfinex","ETHUSD",1741557106086,7.93332,2027.1,2026.6,4.93437]
["bitfinex","ETHUSD",1741557106249,3.0,2027.1,2026.7,4.93412]
["bitfinex","ETHUSD",1741557106450,3.0,2027.1,2026.7,0.7506]
["bitfinex","ETHUSD",1741557106451,3.93574891,2027.1,2026.7,0.7506]
["bitfinex","ETHUSD",1741557106683,4.93341,2027.0,2026.8,0.05794278]
["bitfinex","ETHUSD",1741557106890,0.93574891,2027.1,2026.7,0.7506]
["bitfinex","ETHUSD",1741557107052,0.93574891,2027.1,2026.9,0.05794278]
["bitfinex","ETHUSD",1741557107257,13.92612,2027.2,2026.7,0.7506]
["bitfinex","ETHUSD",1741557107554,4.93333,2027.1,2026.6,4.93423]
["bitfinex","ETHUSD",1741557107755,4.9334,2027.0,2026.7,0.05794278]
["bitfinex","ETHUSD",1741557107954,4.93388,2026.8,2026.3,0.7506]
["bitfinex","ETHUSD",1741557108190,4.93414,2026.7,2026.3,0.7506]
["bitfinex","ETHUSD",1741557108362,4.06,2026.9,2026.4,0.05865877]
["bitfinex","ETHUSD",1741557108363,4.93402,2026.8,2026.4,0.05865877]
["bitfinex","ETHUSD",1741557108571,4.93416,2026.7,2026.2,4.93515]
["bitfinex","ETHUSD",1741557108893,4.93416,2026.7,2025.9,17.0896]
["bitfinex","ETHUSD",1741557108894,4.93513,2026.3,2025.9,0.7506]
["bitfinex","ETHUSD",1741557109059,6.0598361,2026.3,2025.7,5.807534]
["bitfinex","ETHUSD",1741557109269,4.3703,2026.2,2024.6,0.7506]
["bitfinex","ETHUSD",1741557109460,4.9387,2024.9,2024.2,0.7506]
["bitfinex","ETHUSD",1741557109886,4.93807,2025.1,2024.2,0.7506]
["bitfinex","ETHUSD",1741557109887,3.0,2025.1,2024.2,0.7506]
["bitfinex","ETHUSD",1741557110096,0.8203,2024.9,2024.2,0.7506]
["bitfinex","ETHUSD",1741557110255,0.8203,2024.9,2024.2,5.69069]
["bitfinex","ETHUSD",1741557110457,4.06,2024.8,2024.2,0.7506]
["bitfinex","ETHUSD",1741557110657,7.06,2024.8,2024.1,0.04939892]
["bitfinex","ETHUSD",1741557110845,4.06,2024.7,2024.0,4.94053]
["bitfinex","ETHUSD",1741557111053,8.99902,2024.7,2024.0,4.94053]
["bitfinex","ETHUSD",1741557111254,0.7655,2024.5,2023.6,0.120534]
["bitfinex","ETHUSD",1741557111575,8.49163098,2023.7,2023.6,0.120534]
["bitfinex","ETHUSD",1741557111783,17.82144,2023.7,2023.6,0.120534]
["bitfinex","ETHUSD",1741557111962,4.94309,2023.1,2022.3,0.81575083]
["bitfinex","ETHUSD",1741557112176,7.059996,2023.0,2022.3,0.81575083]
["bitfinex","ETHUSD",1741557112361,4.94388,2022.7,2022.3,0.03795083]
["bitfinex","ETHUSD",1741557112688,14.81437869,2022.7,2022.3,0.03795083]
["bitfinex","ETHUSD",1741557112894,19.75825869,2022.7,2022.3,0.03795083]
["bitfinex","ETHUSD",1741557113100,8.77642,2022.4,2022.3,0.03795083]
["bitfinex","ETHUSD",1741557113315,13.386416,2022.4,2022.3,0.03795083]
["bitfinex","ETHUSD",1741557113450,12.836416,2022.4,2022.3,0.03795083]
["bitfinex","ETHUSD",1741557113653,19.9344926,2022.4,2022.3,0.03795083]
["bitfinex","ETHUSD",1741557113886,20.85058302,2022.4,2022.3,0.03795083]
["bitfinex","ETHUSD",1741557114079,4.94555,2022.1,2021.8,0.005]
["bitfinex","ETHUSD",1741557114280,3.0,2021.9,2021.8,0.005]
["bitfinex","ETHUSD",1741557115090,8.84596702,2022.4,2022.0,4.94555]
["bitfinex","ETHUSD",1741557115091,3.0,2022.3,2022.0,4.94555]
["bitfinex","ETHUSD",1741557115298,4.059996,2023.3,2022.3,4.94477]
["bitfinex","ETHUSD",1741557115456,4.059996,2023.8,2023.3,4.94233]
["bitfinex","ETHUSD",1741557115655,4.059996,2024.0,2023.4,6.115]
["bitfinex","ETHUSD",1741557115960,10.99645709,2024.3,2022.8,3.0]
["bitfinex","ETHUSD",1741557115961,4.059996,2024.2,2023.6,4.94167]
["bitfinex","ETHUSD",1741557116274,0.8181,2025.0,2024.5,4.93935]
["bitfinex","ETHUSD",1741557116479,0.7852,2025.4,2024.5,6.13]
["bitfinex","ETHUSD",1741557116651,0.7852,2025.4,2024.7,4.93876]
["bitfinex","ETHUSD",1741557116854,0.7852,2025.4,2024.8,4.93873]
["bitfinex","ETHUSD",1741557117052,0.7852,2025.8,2025.0,4.93824]
["bitfinex","ETHUSD",1741557117256,0.65116571,2025.7,2025.1,6.15]
["bitfinex","ETHUSD",1741557117455,4.845196,2025.8,2025.1,6.15]
["bitfinex","ETHUSD",1741557117456,4.059996,2025.9,2025.1,6.15]
["bitfinex","ETHUSD",1741557117652,1.9445061,2026.3,2025.4,4.93707]
["bitfinex","ETHUSD",1741557117653,4.059996,2026.2,2025.4,4.93707]
["bitfinex","ETHUSD",1741557117889,0.8198,2026.3,2025.4,4.93707]
["bitfinex","ETHUSD",1741557118096,0.8198,2026.3,2025.7,4.93636]
["bitfinex","ETHUSD",1741557118268,4.059996,2026.4,2025.8,6.226]
["bitfinex","ETHUSD",1741557118470,4.059996,2026.6,2025.8,6.226]
["bitfinex","ETHUSD",1741557118668,0.4059996,2026.5,2025.8,11.16225]
["bitfinex","ETHUSD",1741557118984,3.4059996,2026.5,2025.8,11.1621]
["bitfinex","ETHUSD",1741557119176,0.4059996,2026.5,2025.8,4.9361]
["bitfinex","ETHUSD",1741557119385,4.4659956,2026.5,2025.9,6.249]
["bitfinex","ETHUSD",1741557119556,3.0,2026.4,2025.9,6.249]
["bitfinex","ETHUSD",1741557119758,1.54004756,2026.4,2025.9,6.249]
["bitfinex","ETHUSD",1741557119960,1.54004756,2026.4,2025.9,5.949]
["bitfinex","ETHUSD",1741557120491,1.54004756,2026.4,2026.0,6.241]
["bitfinex","ETHUSD",1741557120696,1.54004756,2026.4,2026.1,6.241]
["bitfinex","ETHUSD",1741557120915,4.54004756,2026.4,2026.1,6.241]
["bitfinex","ETHUSD",1741557121117,3.0,2026.4,2026.1,6.241]
["bitfinex","ETHUSD",1741557121319,7.93503,2026.4,2025.4,4.93726]
["bitfinex","ETHUSD",1741557121618,5.72645709,2026.0,2024.9,16.364]
["bitfinex","ETHUSD",1741557121791,3.0,2025.3,2024.9,16.364]
["bitfinex","ETHUSD",1741557122119,0.79375,2025.2,2024.9,16.364]
["bitfinex","ETHUSD",1741557123078,3.0,2025.3,2024.9,16.364]
["bitfinex","ETHUSD",1741557123309,3.0,2025.6,2024.9,16.364]
["bitfinex","ETHUSD",1741557123614,7.9369,2025.6,2024.9,16.364]
["bitfinex","ETHUSD",1741557124219,7.9369,2025.6,2024.9,21.30246]
["bitfinex","ETHUSD",1741557124438,3.0,2025.4,2024.9,16.364]
["bitfinex","ETHUSD",1741557126722,3.0,2025.4,2024.9,21.30233]
["bitfinex","ETHUSD",1741557127685,1.7266896,2025.5,2025.0,4.93826]
["bitfinex","ETHUSD",1741557127886,1.7266896,2025.5,2025.0,9.92570195]
["bitfinex","ETHUSD",1741557128114,1.7266896,2025.5,2025.0,4.93806]
["bitfinex","ETHUSD",1741557128296,0.47266896,2025.4,2025.0,4.93806]
["bitfinex","ETHUSD",1741557129699,0.47266896,2025.4,2025.1,4.93787]
["bitfinex","ETHUSD",1741557131496,0.47266896,2025.4,2025.1,11.21787]
["bitfinex","ETHUSD",1741557131699,5.27,2025.7,2025.1,6.28]
["bitfinex","ETHUSD",1741557131902,9.329996,2026.2,2025.6,4.93678]
["bitfinex","ETHUSD",1741557132101,9.329996,2026.2,2025.5,4.93705]
["bitfinex","ETHUSD",1741557132298,3.0,2026.0,2025.5,4.93705]
["bitfinex","ETHUSD",1741557132519,3.0,2026.0,2025.2,4.93763]
["bitfinex","ETHUSD",1741557132722,5.806214,2025.9,2025.3,4.93753]
["bitfinex","ETHUSD",1741557132924,4.93486,2026.4,2025.3,4.93747]
["bitfinex","ETHUSD",1741557133130,4.93511,2026.3,2025.6,4.93666]
["bitfinex","ETHUSD",1741557133301,4.93511,2026.3,2025.7,6.256]
["bitfinex","ETHUSD",1741557133497,9.796656,2026.5,2025.7,6.256]
["bitfinex","ETHUSD",1741557133498,0.8019,2026.5,2025.9,4.93594]
["bitfinex","ETHUSD",1741557133684,0.8019,2026.5,2025.8,4.93632]
["bitfinex","ETHUSD",1741557133885,4.93539,2026.2,2025.7,6.256]
["bitfinex","ETHUSD",1741557134695,9.87091,2026.2,2025.7,6.256]
["bitfinex","ETHUSD",1741557134888,4.9358,2026.1,2025.7,6.256]
["bitfinex","ETHUSD",1741557136526,9.87092,2026.2,2025.7,6.256]
["bitfinex","ETHUSD",1741557136821,4.93585,2026.0,2025.7,6.256]
["bitfinex","ETHUSD",1741557137029,4.93565,2026.1,2025.7,6.256]
["bitfinex","ETHUSD",1741557137204,0.987104,2026.1,2025.7,6.256]
["bitfinex","ETHUSD",1741557138199,0.987104,2026.1,2025.7,4.93655]
["bitfinex","ETHUSD",1741557138514,4.93559,2026.1,2025.6,4.93666]
["bitfinex","ETHUSD",1741557139121,4.059996,2026.3,2025.6,4.98602319]
["bitfinex","ETHUSD",1741557139432,8.995246,2026.3,2025.8,4.93628]
["bitfinex","ETHUSD",1741557139603,8.995246,2026.3,2025.6,4.98602319]
["bitfinex","ETHUSD",1741557139604,4.93537,2026.2,2025.7,4.93653]
["bitfinex","ETHUSD",1741557139807,4.93554,2026.2,2025.7,0.04935919]
["bitfinex","ETHUSD",1741557140002,15.713681,2026.4,2025.7,4.98568919]
["bitfinex","ETHUSD",1741557140208,4.93547,2026.2,2025.6,4.93664]
["bitfinex","ETHUSD",1741557140425,6.9928277,2026.3,2025.7,4.93656]
["bitfinex","ETHUSD",1741557140629,6.9928277,2026.3,2025.8,4.93629]
["bitfinex","ETHUSD",1741557140936,5.27,2026.4,2025.9,0.04935849]
["bitfinex","ETHUSD",1741557141103,4.93391,2026.8,2026.2,4.93519]
["bitfinex","ETHUSD",1741557141302,4.9356,2026.1,2025.6,11.14674]
["bitfinex","ETHUSD",1741557141695,4.9356,2026.1,2025.6,16.08348]
["bitfinex","ETHUSD",1741557141913,7.93528,2026.3,2025.7,4.93639]
["bitfinex","ETHUSD",1741557142110,4.059996,2026.6,2026.0,4.93575]
["bitfinex","ETHUSD",1741557142402,10.20421,2026.7,2026.1,4.93538]
["bitfinex","ETHUSD",1741557142797,5.27,2026.7,2026.1,4.93538]
["bitfinex","ETHUSD",1741557143016,4.93462,2026.5,2025.9,9.8718]
["bitfinex","ETHUSD",1741557143213,5.27,2026.7,2025.7,4.93643]
["bitfinex","ETHUSD",1741557143428,4.93521,2026.3,2025.6,6.21]
["bitfinex","ETHUSD",1741557143629,4.93556,2026.2,2025.6,11.14663]
["bitfinex","ETHUSD",1741557143926,9.87102,2026.2,2025.6,11.14663]
["bitfinex","ETHUSD",1741557144336,0.8259,2026.4,2025.6,6.21]
["bitfinex","ETHUSD",1741557144652,4.93574,2026.1,2025.6,11.14676]
["bitfinex","ETHUSD",1741557144944,9.87151,2026.1,2025.6,11.14676]
["bitfinex","ETHUSD",1741557145150,10.858611,2026.1,2025.6,11.14676]
["bitfinex","ETHUSD",1741557146151,10.858591,2026.1,2025.6,11.14676]
["bitfinex","ETHUSD",1741557146317,4.93584,2026.0,2025.6,11.14676]
["bitfinex","ETHUSD",1741557146846,4.93584,2026.0,2025.6,6.21]
["bitfinex","ETHUSD",1741557147152,10.858631,2026.1,2025.6,6.21]
["bitfinex","ETHUSD",1741557148051,4.93584,2026.0,2025.6,6.21]
["bitfinex","ETHUSD",1741557148428,5.922871,2026.1,2025.6,6.21]
["bitfinex","ETHUSD",1741557148827,4.93572,2026.1,2025.7,4.93656]
["bitfinex","ETHUSD",1741557151555,4.93572,2026.1,2025.6,11.14675]
["bitfinex","ETHUSD",1741557151718,9.87151,2026.1,2025.6,11.14675]
["bitfinex","ETHUSD",1741557151921,4.93572,2026.1,2025.6,11.14675]
["bitfinex","ETHUSD",1741557152251,9.87147,2026.1,2025.6,11.14675]
["bitfinex","ETHUSD",1741557152456,4.93572,2026.1,2025.6,11.14675]
["bitfinex","ETHUSD",1741557152953,4.93572,2026.1,2025.6,4.93675]
["bitfinex","ETHUSD",1741557153958,4.93547,2026.2,2025.7,4.93638]
["bitfinex","ETHUSD",1741557154257,6.4111336,2026.2,2025.7,4.93638]
["bitfinex","ETHUSD",1741557154760,6.4111336,2026.2,2025.7,9.87281]
["bitfinex","ETHUSD",1741557154947,6.4111336,2026.2,2025.7,4.93638]
["bitfinex","ETHUSD",1741557156126,11.3466336,2026.2,2025.7,4.93638]
["bitfinex","ETHUSD",1741557156457,11.3466436,2026.2,2025.7,4.93638]
["bitfinex","ETHUSD",1741557157023,4.9359,2026.0,2025.5,11.05187]
["bitfinex","ETHUSD",1741557157223,4.9359,2026.0,2025.6,4.93676]
["bitfinex","ETHUSD",1741557157522,4.93575,2026.1,2025.7,4.93655]
["bitfinex","ETHUSD",1741557159480,2.43121711,2026.7,2026.4,4.93464]
["bitfinex","ETHUSD",1741557160163,2.43121711,2026.7,2026.3,0.04934405]
["bitfinex","ETHUSD",1741557160365,2.43121711,2026.7,2026.6,4.93437]
["bitfinex","ETHUSD",1741557160654,10.096496,2027.9,2027.5,9.86418]
["bitfinex","ETHUSD",1741557160856,4.9306,2028.2,2027.2,0.8193]
["bitfinex","ETHUSD",1741557160857,0.7665,2028.2,2027.2,0.8193]
["bitfinex","ETHUSD",1741557161157,4.93041,2028.3,2027.8,4.93131]
["bitfinex","ETHUSD",1741557161358,4.9301,2028.4,2027.9,4.93103]
["bitfinex","ETHUSD",1741557161359,9.86033,2028.4,2027.9,4.93103]
["bitfinex","ETHUSD",1741557161560,4.93028,2028.3,2027.9,4.93103]
["bitfinex","ETHUSD",1741557161859,15.46971601,2028.5,2027.9,4.93118]
["bitfinex","ETHUSD",1741557162084,14.70321601,2028.5,2027.9,5.68264]
["bitfinex","ETHUSD",1741557162223,4.93025,2028.3,2027.9,0.7516]
["bitfinex","ETHUSD",1741557162556,4.93062,2028.2,2027.9,0.7516]
["bitfinex","ETHUSD",1741557162950,4.93086,2028.1,2027.7,6.024]
["bitfinex","ETHUSD",1741557163158,4.93099,2028.0,2027.7,6.024]
["bitfinex","ETHUSD",1741557163359,4.93145,2027.8,2027.7,6.024]
["bitfinex","ETHUSD",1741557163558,4.93364,2026.9,2026.8,0.7516]
["bitfinex","ETHUSD",1741557163871,4.93364,2026.9,2026.1,5.72645709]
["bitfinex","ETHUSD",1741557163872,4.93388,2026.8,2026.0,0.7516]
["bitfinex","ETHUSD",1741557164051,4.93524,2026.3,2026.0,0.7516]
["bitfinex","ETHUSD",1741557164225,4.93545,2026.2,2025.8,6.03]
["bitfinex","ETHUSD",1741557165444,4.059996,2026.5,2026.1,4.93546]
["bitfinex","ETHUSD",1741557166138,4.059996,2026.5,2026.2,4.93534]
["bitfinex","ETHUSD",1741557166338,4.059996,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1741557166546,4.93385,2026.9,2026.4,4.93485]
["bitfinex","ETHUSD",1741557166760,4.93353,2027.0,2026.4,0.04934293]
["bitfinex","ETHUSD",1741557166962,4.93399,2026.8,2026.3,5.68648]
["bitfinex","ETHUSD",1741557167146,4.93364,2026.9,2026.4,10.92881]
["bitfinex","ETHUSD",1741557167354,9.86742,2026.9,2026.4,10.92881]
["bitfinex","ETHUSD",1741557167846,4.93364,2026.9,2026.4,10.92881]
["bitfinex","ETHUSD",1741557168433,9.86744,2026.9,2026.4,10.92881]
["bitfinex","ETHUSD",1741557168938,4.93394,2026.8,2026.3,5.68648]
["bitfinex","ETHUSD",1741557169139,4.93394,2026.8,2026.3,10.62146]
["bitfinex","ETHUSD",1741557169475,4.93439,2026.6,2026.2,5.975]
["bitfinex","ETHUSD",1741557169931,4.93432,2026.7,2026.2,10.91023]
["bitfinex","ETHUSD",1741557170136,4.93382,2026.9,2026.4,4.93475]
["bitfinex","ETHUSD",1741557170362,4.93399,2026.8,2026.4,4.93483]
["bitfinex","ETHUSD",1741557170558,4.93408,2026.8,2026.3,4.93487]
["bitfinex","ETHUSD",1741557170762,9.86811,2026.8,2026.3,4.93487]
["bitfinex","ETHUSD",1741557170959,4.93403,2026.8,2026.3,4.93487]
["bitfinex","ETHUSD",1741557171172,9.86805,2026.8,2026.3,4.93487]
["bitfinex","ETHUSD",1741557171738,4.93402,2026.8,2026.3,9.86981]
["bitfinex","ETHUSD",1741557171974,4.93402,2026.8,2026.3,9.86979]
["bitfinex","ETHUSD",1741557172580,4.93402,2026.8,2026.4,4.93479]
["bitfinex","ETHUSD",1741557172880,6.06591323,2026.8,2026.3,9.86983]
["bitfinex","ETHUSD",1741557173081,10.99992323,2026.8,2026.3,9.86983]
["bitfinex","ETHUSD",1741557173240,10.99992323,2026.8,2026.3,4.93487]
["bitfinex","ETHUSD",1741557173772,6.06591323,2026.8,2026.3,4.93487]
["bitfinex","ETHUSD",1741557173976,10.99998323,2026.8,2026.3,4.93487]
["bitfinex","ETHUSD",1741557174180,6.06591323,2026.8,2026.3,9.86985]
["bitfinex","ETHUSD",1741557174975,5.804513,2027.0,2026.5,9.86897]
["bitfinex","ETHUSD",1741557175173,10.738083,2027.0,2026.5,4.93448]
["bitfinex","ETHUSD",1741557175492,4.93364,2026.9,2026.5,4.93448]
["bitfinex","ETHUSD",1741557178942,4.93332,2027.1,2026.6,4.98347873]
["bitfinex","ETHUSD",1741557179334,4.93332,2027.1,2026.6,5.77957873]
["bitfinex","ETHUSD",1741557179552,6.746955,2027.1,2026.6,5.77957873]
["bitfinex","ETHUSD",1741557180177,6.746955,2027.1,2026.7,4.93407]
["bitfinex","ETHUSD",1741557180337,6.746885,2027.1,2026.6,10.66451]
["bitfinex","ETHUSD",1741557180538,5.68721,2027.5,2026.7,4.93398]
["bitfinex","ETHUSD",1741557180772,4.93268,2027.3,2026.9,4.93357]
["bitfinex","ETHUSD",1741557183093,4.93264,2027.4,2026.9,9.86703]
["bitfinex","ETHUSD",1741557183247,4.93264,2027.4,2026.9,4.93346]
["bitfinex","ETHUSD",1741557183583,4.93272,2027.3,2026.9,4.93346]
["bitfinex","ETHUSD",1741557185191,0.7596,2027.8,2026.9,6.508603]
["bitfinex","ETHUSD",1741557185510,0.8125,2028.5,2027.4,4.93242]
["bitfinex","ETHUSD",1741557185681,4.93045,2028.3,2027.5,5.848]
["bitfinex","ETHUSD",1741557185849,0.493045,2028.2,2027.9,4.9311]
["bitfinex","ETHUSD",1741557186054,4.93049,2028.2,2027.8,4.93141]
["bitfinex","ETHUSD",1741557186278,4.93049,2028.2,2027.7,4.93167]
["bitfinex","ETHUSD",1741557186583,4.93049,2028.2,2027.7,4.9808605]
["bitfinex","ETHUSD",1741557186882,3.0,2028.4,2027.7,0.7538]
["bitfinex","ETHUSD",1741557187082,4.93085,2028.1,2027.7,0.7538]
["bitfinex","ETHUSD",1741557187298,4.9305,2028.2,2027.8,0.04930926]
["bitfinex","ETHUSD",1741557187581,9.86111,2028.2,2027.8,0.04930926]
["bitfinex","ETHUSD",1741557187750,4.9305,2028.2,2027.8,0.04930926]
["bitfinex","ETHUSD",1741557188377,7.93013,2028.4,2027.9,4.93108]
["bitfinex","ETHUSD",1741557188781,0.7555,2028.9,2027.8,5.35]
["bitfinex","ETHUSD",1741557189102,4.92998,2028.5,2027.9,4.93099]
["bitfinex","ETHUSD",1741557189570,4.93001,2028.4,2028.0,4.93095]
["bitfinex","ETHUSD",1741557189967,4.92998,2028.5,2028.0,4.93095]
["bitfinex","ETHUSD",1741557190159,7.92946,2028.7,2028.1,10.7527]
["bitfinex","ETHUSD",1741557190359,3.0,2028.5,2028.1,10.7527]
["bitfinex","ETHUSD",1741557190686,7.92978,2028.5,2028.1,10.7527]
["bitfinex","ETHUSD",1741557191591,5.4106696,2028.8,2028.1,5.822]
["bitfinex","ETHUSD",1741557191913,3.0,2028.7,2028.3,4.93013]
["bitfinex","ETHUSD",1741557192458,3.0,2028.7,2028.4,0.04929433]
["bitfinex","ETHUSD",1741557192661,3.0,2028.8,2028.4,0.04929433]
["bitfinex","ETHUSD",1741557192891,4.92891,2028.9,2028.4,4.92988]
["bitfinex","ETHUSD",1741557194178,0.8311,2029.2,2028.5,0.04929043]
["bitfinex","ETHUSD",1741557194489,4.92788,2029.3,2028.7,4.92906]
["bitfinex","ETHUSD",1741557194682,4.92788,2029.3,2028.8,5.82628433]
["bitfinex","ETHUSD",1741557194888,3.0,2029.2,2028.8,5.82628433]
["bitfinex","ETHUSD",1741557195059,5.75853,2029.5,2029.0,4.92848]
["bitfinex","ETHUSD",1741557195262,1.4745666,2029.5,2029.1,4.92826]
["bitfinex","ETHUSD",1741557195496,4.4745666,2029.5,2029.1,4.92826]
["bitfinex","ETHUSD",1741557195870,4.4745666,2029.5,2029.0,4.92848]
["bitfinex","ETHUSD",1741557196870,4.92684,2029.7,2029.2,4.9279]
["bitfinex","ETHUSD",1741557197275,0.120534,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1741557197475,0.120534,2029.8,2029.7,10.69783]
["bitfinex","ETHUSD",1741557197711,0.120534,2029.8,2029.7,12.340464]
["bitfinex","ETHUSD",1741557198779,0.120534,2029.8,2029.7,7.413634]
["bitfinex","ETHUSD",1741557199813,0.120534,2029.8,2029.7,12.340464]
["bitfinex","ETHUSD",1741557201213,0.120534,2029.8,2029.7,5.771]
["bitfinex","ETHUSD",1741557202626,5.047224,2029.8,2029.6,5.763]
["bitfinex","ETHUSD",1741557204322,5.047224,2029.8,2029.4,4.92733]
["bitfinex","ETHUSD",1741557204323,4.92685,2029.7,2029.5,5.747]
["bitfinex","ETHUSD",1741557204726,4.92707,2029.6,2029.5,5.747]
["bitfinex","ETHUSD",1741557205018,4.92686,2029.7,2029.5,5.747]
["bitfinex","ETHUSD",1741557205736,4.92707,2029.6,2029.5,5.747]
["bitfinex","ETHUSD",1741557206700,0.55,2029.5,2028.9,5.731]
["bitfinex","ETHUSD",1741557206993,4.92853,2029.0,2028.9,5.731]
["bitfinex","ETHUSD",1741557207331,4.92992,2028.5,2028.1,0.7636]
["bitfinex","ETHUSD",1741557207631,4.92992,2028.5,2027.7,21.677]
["bitfinex","ETHUSD",1741557207632,4.93024,2028.3,2027.9,5.734]
["bitfinex","ETHUSD",1741557207924,4.93024,2028.3,2028.0,1.142884]
["bitfinex","ETHUSD",1741557208130,4.93006,2028.4,2027.9,5.734]
["bitfinex","ETHUSD",1741557208429,4.93096,2028.0,2027.7,22.059]
["bitfinex","ETHUSD",1741557209312,4.93,2028.4,2027.7,22.059]
["bitfinex","ETHUSD",1741557209313,4.9306,2028.2,2027.7,22.059]
["bitfinex","ETHUSD",1741557209636,4.93076,2028.1,2027.7,22.059]
["bitfinex","ETHUSD",1741557209830,4.93076,2028.1,2027.8,2.699082]
["bitfinex","ETHUSD",1741557210018,4.9306,2028.2,2027.8,2.699082]
["bitfinex","ETHUSD",1741557210594,9.8612,2028.2,2027.8,2.699082]
["bitfinex","ETHUSD",1741557210909,4.93075,2028.1,2027.8,2.699082]
["bitfinex","ETHUSD",1741557211109,4.9306,2028.2,2027.8,2.699082]
["bitfinex","ETHUSD",1741557211616,4.059996,2028.4,2027.7,16.327]
["bitfinex","ETHUSD",1741557211617,4.93072,2028.1,2027.7,16.327]
["bitfinex","ETHUSD",1741557212148,4.93107,2028.0,2027.7,16.327]
["bitfinex","ETHUSD",1741557212700,4.059996,2028.4,2027.7,16.327]
["bitfinex","ETHUSD",1741557212947,0.7922,2029.0,2028.1,0.8061]
["bitfinex","ETHUSD",1741557213127,4.059996,2029.1,2028.1,0.8061]
["bitfinex","ETHUSD",1741557213128,4.92833,2029.1,2028.7,4.92915]
["bitfinex","ETHUSD",1741557213441,0.7922,2029.3,2028.9,4.92866]
["bitfinex","ETHUSD",1741557213749,4.92719,2029.6,2028.8,5.724]
["bitfinex","ETHUSD",1741557214039,0.120534,2029.8,2029.6,4.9269]
["bitfinex","ETHUSD",1741557214854,0.120534,2029.8,2029.6,4.92707]
["bitfinex","ETHUSD",1741557215054,0.120534,2029.8,2029.6,0.04926285]
["bitfinex","ETHUSD",1741557215260,0.120534,2029.8,2029.5,9.85441]
["bitfinex","ETHUSD",1741557215554,0.120534,2029.8,2029.5,6.561501]
["bitfinex","ETHUSD",1741557215856,0.120534,2029.8,2029.5,11.488571]
["bitfinex","ETHUSD",1741557216013,0.120534,2029.8,2029.5,6.561361]
["bitfinex","ETHUSD",1741557216452,0.120534,2029.8,2029.4,5.718]
["bitfinex","ETHUSD",1741557216646,0.120534,2029.8,2029.5,4.97647603]
["bitfinex","ETHUSD",1741557216854,0.120534,2029.8,2029.5,4.97647604]
["bitfinex","ETHUSD",1741557217061,0.120534,2029.8,2029.5,4.92721]
["bitfinex","ETHUSD",1741557217236,0.120534,2029.8,2029.5,4.97647608]
["bitfinex","ETHUSD",1741557217438,0.120534,2029.8,2029.5,6.61566869]
["bitfinex","ETHUSD",1741557217951,0.120534,2029.8,2029.6,4.92694]
["bitfinex","ETHUSD",1741557218150,0.120534,2029.8,2029.6,9.85391]
["bitfinex","ETHUSD",1741557218317,0.120534,2029.8,2029.5,6.56649261]
["bitfinex","ETHUSD",1741557218520,0.120534,2029.8,2029.6,4.92695]
["bitfinex","ETHUSD",1741557218721,0.120534,2029.8,2029.7,9.90923803]
["bitfinex","ETHUSD",1741557218977,0.120534,2029.8,2029.7,15.75997426]
["bitfinex","ETHUSD",1741557219133,4e-06,2029.8,2029.7,21.98643135]
["bitfinex","ETHUSD",1741557219547,4e-06,2029.8,2029.7,25.83093135]
["bitfinex","ETHUSD",1741557219743,3.0,2031.3,2029.7,25.83093135]
["bitfinex","ETHUSD",1741557219744,4.92287,2031.4,2030.8,4.9241]
["bitfinex","ETHUSD",1741557220048,4.92239,2031.6,2031.0,4.92367]
["bitfinex","ETHUSD",1741557220222,5.824394,2031.8,2031.1,0.0492279]
["bitfinex","ETHUSD",1741557220422,0.902434,2031.8,2031.4,4.92269]
["bitfinex","ETHUSD",1741557220627,0.120534,2031.8,2031.4,5.701]
["bitfinex","ETHUSD",1741557221367,7.92218,2031.7,2031.4,5.701]
["bitfinex","ETHUSD",1741557221862,12.8443,2031.7,2031.4,5.701]
["bitfinex","ETHUSD",1741557222074,7.92212,2031.7,2031.4,5.701]
["bitfinex","ETHUSD",1741557223630,4.92272,2031.4,2030.9,5.725]
["bitfinex","ETHUSD",1741557223968,4.92586,2030.1,2030.0,5.733]
["bitfinex","ETHUSD",1741557224171,4.92586,2030.1,2029.1,5.747]
["bitfinex","ETHUSD",1741557224172,4.92732,2029.5,2029.1,5.747]
["bitfinex","ETHUSD",1741557224354,4.92703,2029.7,2029.1,5.747]
["bitfinex","ETHUSD",1741557224682,8.986576,2029.9,2029.3,4.92765]
["bitfinex","ETHUSD",1741557224870,4.92704,2029.7,2029.2,4.92784]
["bitfinex","ETHUSD",1741557225044,4.9272,2029.6,2029.3,5.765]
["bitfinex","ETHUSD",1741557225529,4.92746,2029.5,2029.3,5.765]
["bitfinex","ETHUSD",1741557225735,4.92756,2029.4,2029.3,5.765]
["bitfinex","ETHUSD",1741557226979,4.92701,2029.7,2029.3,5.765]
["bitfinex","ETHUSD",1741557227164,9.85399,2029.7,2029.3,5.765]
["bitfinex","ETHUSD",1741557227487,4.92698,2029.7,2029.3,5.765]
["bitfinex","ETHUSD",1741557227692,9.854,2029.7,2029.3,5.765]
["bitfinex","ETHUSD",1741557227986,4.92698,2029.7,2029.3,5.765]
["bitfinex","ETHUSD",1741557228189,4.9271,2029.6,2029.3,5.765]
["bitfinex","ETHUSD",1741557230163,13.676496,2029.5,2028.6,16.321]
["bitfinex","ETHUSD",1741557230363,4.92926,2028.7,2028.6,16.321]
["bitfinex","ETHUSD",1741557230579,4.93029,2028.3,2027.8,5.729]
["bitfinex","ETHUSD",1741557230753,9.86075,2028.3,2027.8,10.66022]
["bitfinex","ETHUSD",1741557230951,4.92928,2028.7,2027.8,10.66022]
["bitfinex","ETHUSD",1741557230952,4.059996,2028.7,2027.8,13.96598055]
["bitfinex","ETHUSD",1741557231186,4.93012,2028.4,2027.8,13.96593055]
["bitfinex","ETHUSD",1741557231372,4.93012,2028.4,2027.8,18.89726055]
["bitfinex","ETHUSD",1741557231573,4.93012,2028.4,2027.8,13.96593055]
["bitfinex","ETHUSD",1741557231783,4.93012,2028.4,2027.9,4.93119]
["bitfinex","ETHUSD",1741557231993,4.92955,2028.6,2028.1,4.93065]
["bitfinex","ETHUSD",1741557232464,8.989406,2028.7,2028.2,4.97975009]
["bitfinex","ETHUSD",1741557232790,4.92953,2028.6,2028.1,4.93052]
["bitfinex","ETHUSD",1741557232993,8.989386,2028.7,2028.2,0.04929888]
["bitfinex","ETHUSD",1741557233184,8.989386,2028.7,2028.2,4.97963888]
["bitfinex","ETHUSD",1741557233599,13.918806,2028.7,2028.2,4.97963888]
["bitfinex","ETHUSD",1741557234310,4.92955,2028.6,2028.1,4.93052]
["bitfinex","ETHUSD",1741557235005,4.92955,2028.6,2028.1,9.86111]
["bitfinex","ETHUSD",1741557235209,4.92955,2028.6,2028.1,4.93052]
["bitfinex","ETHUSD",1741557235369,4.92955,2028.6,2028.1,9.86109]
["bitfinex","ETHUSD",1741557236571,9.85888,2028.7,2028.1,9.86109]
["bitfinex","ETHUSD",1741557237509,4.92939,2028.7,2028.2,4.93032]
["bitfinex","ETHUSD",1741557238971,4.92937,2028.7,2028.2,4.93032]
["bitfinex","ETHUSD",1741557239173,9.85875,2028.7,2028.2,4.93032]
["bitfinex","ETHUSD",1741557239606,4.92937,2028.7,2028.2,4.93032]
["bitfinex","ETHUSD",1741557239810,9.85882,2028.7,2028.2,4.93032]
["bitfinex","ETHUSD",1741557240407,4.92937,2028.7,2028.2,4.93032]
["bitfinex","ETHUSD",1741557240899,9.85875,2028.7,2028.2,6.05101122]
["bitfinex","ETHUSD",1741557241217,9.85884,2028.7,2028.2,4.93032]
["bitfinex","ETHUSD",1741557242103,4.92951,2028.6,2028.2,4.93032]
["bitfinex","ETHUSD",1741557243699,4.92951,2028.6,2028.2,10.55432]
["bitfinex","ETHUSD",1741557246183,4.92951,2028.6,2028.2,5.624]
["bitfinex","ETHUSD",1741557246988,3.0,2028.7,2028.2,10.55445]
["bitfinex","ETHUSD",1741557247231,9.54240429,2029.1,2028.4,4.9298]
["bitfinex","ETHUSD",1741557247402,3.0,2028.8,2028.4,4.92976]
["bitfinex","ETHUSD",1741557247791,4.92866,2029.0,2028.6,0.7574]
["bitfinex","ETHUSD",1741557247987,4.9288,2028.9,2028.6,0.7574]
["bitfinex","ETHUSD",1741557248226,4.92856,2029.0,2028.6,1.819079]
["bitfinex","ETHUSD",1741557248392,9.85722,2029.0,2028.6,1.819079]
["bitfinex","ETHUSD",1741557248612,0.8218,2029.5,2028.6,1.819079]
["bitfinex","ETHUSD",1741557248846,4.92717,2029.6,2029.0,4.9283]
["bitfinex","ETHUSD",1741557249055,6.0918,2029.8,2029.2,4.92805]
["bitfinex","ETHUSD",1741557249351,5.27,2030.2,2029.9,4.92611]
["bitfinex","ETHUSD",1741557249558,0.7956,2030.5,2030.3,4.92523]
["bitfinex","ETHUSD",1741557249706,6.408871,2030.8,2030.3,4.92523]
["bitfinex","ETHUSD",1741557249707,1.484631,2030.8,2030.3,4.92523]
["bitfinex","ETHUSD",1741557249912,0.7956,2030.9,2030.5,4.92476]
["bitfinex","ETHUSD",1741557250154,4.92375,2031.0,2030.6,5.598]
["bitfinex","ETHUSD",1741557250354,1.367062,2031.3,2030.6,7.01663845]
["bitfinex","ETHUSD",1741557250553,4.92397,2030.9,2030.6,5.598]
["bitfinex","ETHUSD",1741557251948,3.0,2031.0,2030.6,10.52264]
["bitfinex","ETHUSD",1741557252112,7.92373,2031.0,2030.6,5.598]
["bitfinex","ETHUSD",1741557252806,4.92392,2030.9,2030.6,5.598]
["bitfinex","ETHUSD",1741557253856,5.71868,2031.3,2030.7,4.92418]
["bitfinex","ETHUSD",1741557254018,7.92332,2031.2,2030.8,1.052218]
["bitfinex","ETHUSD",1741557254220,4.92308,2031.3,2030.8,4.92416]
["bitfinex","ETHUSD",1741557254556,4.92308,2031.3,2030.9,0.0492368]
["bitfinex","ETHUSD",1741557254719,4.92308,2031.3,2030.8,4.92416]
["bitfinex","ETHUSD",1741557255546,4.92308,2031.3,2030.8,4.92404]
["bitfinex","ETHUSD",1741557256062,3.0,2031.3,2030.9,4.97299273]
["bitfinex","ETHUSD",1741557256262,3.0,2031.3,2030.9,4.92376]
["bitfinex","ETHUSD",1741557256874,3.0,2031.3,2030.9,0.7986]
["bitfinex","ETHUSD",1741557257032,4.92199,2031.7,2030.9,6.294684]
["bitfinex","ETHUSD",1741557257235,4.92236,2031.6,2031.1,4.92328]
["bitfinex","ETHUSD",1741557257560,4.92236,2031.6,2031.2,5.619]
["bitfinex","ETHUSD",1741557257760,4.92199,2031.7,2031.2,5.619]
["bitfinex","ETHUSD",1741557257970,1.3542524,2031.6,2031.2,5.619]
["bitfinex","ETHUSD",1741557258259,4.92295,2031.3,2031.2,5.619]
["bitfinex","ETHUSD",1741557258459,4.92294,2031.4,2031.2,5.619]
["bitfinex","ETHUSD",1741557258957,4.92295,2031.3,2031.2,5.619]
["bitfinex","ETHUSD",1741557259524,9.84581,2031.4,2031.2,5.619]
["bitfinex","ETHUSD",1741557259925,4.92295,2031.3,2031.2,5.619]
["bitfinex","ETHUSD",1741557261669,4.92287,2031.4,2031.2,5.619]
["bitfinex","ETHUSD",1741557261962,5.042504,2031.8,2031.3,4.92293]
["bitfinex","ETHUSD",1741557262267,8.042504,2031.8,2031.3,4.92293]
["bitfinex","ETHUSD",1741557262934,8.042504,2031.8,2031.2,10.54206]
["bitfinex","ETHUSD",1741557263134,8.042284,2031.8,2031.3,4.9228]
["bitfinex","ETHUSD",1741557263335,8.042284,2031.8,2031.4,0.75]
["bitfinex","ETHUSD",1741557264325,0.120534,2031.8,2031.5,0.04921949]
["bitfinex","ETHUSD",1741557264660,0.120534,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741557265222,0.120534,2031.8,2031.7,5.68988]
["bitfinex","ETHUSD",1741557265838,0.120534,2031.8,2031.7,0.7679]
["bitfinex","ETHUSD",1741557266060,5.042384,2031.8,2031.4,5.69053]
["bitfinex","ETHUSD",1741557266262,4.92247,2031.5,2031.2,5.619]
["bitfinex","ETHUSD",1741557266463,8.982936,2031.4,2030.8,0.83]
["bitfinex","ETHUSD",1741557266667,4.92578,2030.2,2029.7,17.143]
["bitfinex","ETHUSD",1741557266867,4.92578,2030.2,2029.7,5.75667]
["bitfinex","ETHUSD",1741557267021,4.92575,2030.2,2029.7,5.75667]
["bitfinex","ETHUSD",1741557267226,4.92575,2030.2,2029.7,10.68337]
["bitfinex","ETHUSD",1741557267457,4.92538,2030.3,2029.8,1.068337]
["bitfinex","ETHUSD",1741557267857,4.92508,2030.5,2029.7,0.83]
["bitfinex","ETHUSD",1741557268090,4.92508,2030.5,2030.1,4.92585]
["bitfinex","ETHUSD",1741557268359,4.92506,2030.5,2030.0,4.92592]
["bitfinex","ETHUSD",1741557268672,4.92501,2030.5,2030.0,4.92592]
["bitfinex","ETHUSD",1741557269462,4.92514,2030.4,2030.0,4.92592]
["bitfinex","ETHUSD",1741557269968,4.92514,2030.4,2029.9,4.92611]
["bitfinex","ETHUSD",1741557270155,4.92514,2030.4,2029.9,9.85233]
["bitfinex","ETHUSD",1741557270362,4.92514,2030.4,2029.9,10.920573]
["bitfinex","ETHUSD",1741557270965,4.92501,2030.5,2030.0,4.92608]
["bitfinex","ETHUSD",1741557271166,4.92501,2030.5,2030.1,0.04925372]
["bitfinex","ETHUSD",1741557271361,7.92485,2030.6,2030.1,4.92572]
["bitfinex","ETHUSD",1741557271590,4.92493,2030.5,2030.1,4.92572]
["bitfinex","ETHUSD",1741557272105,7.9248,2030.6,2030.1,4.92572]
["bitfinex","ETHUSD",1741557272407,7.92472,2030.6,2030.1,6.0177233]
["bitfinex","ETHUSD",1741557272560,5.70992,2031.0,2030.3,0.7629]
["bitfinex","ETHUSD",1741557272761,3.0,2030.9,2030.5,4.92478]
["bitfinex","ETHUSD",1741557272997,4.92382,2031.0,2030.6,0.04924134]
["bitfinex","ETHUSD",1741557273195,4.92382,2031.0,2030.6,4.97384134]
["bitfinex","ETHUSD",1741557273396,4.92382,2031.0,2030.6,0.04924134]
["bitfinex","ETHUSD",1741557273693,4.92382,2031.0,2030.5,5.493478]
["bitfinex","ETHUSD",1741557273694,4.92397,2030.9,2030.5,5.493478]
["bitfinex","ETHUSD",1741557273860,4.92397,2030.9,2030.6,0.04924134]
["bitfinex","ETHUSD",1741557274792,4.92392,2030.9,2030.6,2.23511327]
["bitfinex","ETHUSD",1741557276123,9.84765,2031.0,2030.6,2.23511327]
["bitfinex","ETHUSD",1741557276422,4.92394,2030.9,2030.6,2.23511327]
["bitfinex","ETHUSD",1741557279444,4.92299,2031.3,2030.8,4.92396]
["bitfinex","ETHUSD",1741557279627,7.92278,2031.4,2030.8,0.04923416]
["bitfinex","ETHUSD",1741557279834,4.92306,2031.3,2030.8,1.76337661]
["bitfinex","ETHUSD",1741557280038,4.92306,2031.3,2030.8,6.68742661]
["bitfinex","ETHUSD",1741557280644,4.92321,2031.2,2030.8,1.76337661]
["bitfinex","ETHUSD",1741557280806,4.92344,2031.1,2030.8,1.76337661]
["bitfinex","ETHUSD",1741557281118,4.92321,2031.2,2030.8,1.76337661]
["bitfinex","ETHUSD",1741557281446,4.92321,2031.2,2030.8,6.68753661]
["bitfinex","ETHUSD",1741557282324,4.92298,2031.3,2030.8,2.58427661]
["bitfinex","ETHUSD",1741557282537,4.92298,2031.3,2030.8,0.8209]
["bitfinex","ETHUSD",1741557282743,4.9232,2031.2,2030.8,5.74484]
["bitfinex","ETHUSD",1741557283262,4.92298,2031.3,2030.9,4.92387]
["bitfinex","ETHUSD",1741557283669,3.0,2031.5,2031.1,4.92323]
["bitfinex","ETHUSD",1741557283821,3.0,2031.5,2031.2,4.97229808]
["bitfinex","ETHUSD",1741557284021,3.0,2031.5,2031.2,4.92307]
["bitfinex","ETHUSD",1741557284238,4.922,2031.7,2031.2,4.92307]
["bitfinex","ETHUSD",1741557284543,4.9224,2031.6,2031.1,4.92331]
["bitfinex","ETHUSD",1741557285067,4.92307,2031.3,2030.8,5.74486]
["bitfinex","ETHUSD",1741557285262,4.92338,2031.2,2030.8,0.8209]
["bitfinex","ETHUSD",1741557285442,4.92307,2031.3,2030.8,5.74506]
["bitfinex","ETHUSD",1741557286172,4.92284,2031.4,2031.0,4.92367]
["bitfinex","ETHUSD",1741557286730,4.92284,2031.4,2030.9,4.92383]
["bitfinex","ETHUSD",1741557287165,4.92307,2031.3,2030.9,4.92383]
["bitfinex","ETHUSD",1741557287362,4.92284,2031.4,2030.9,4.92383]
["bitfinex","ETHUSD",1741557287573,4.92284,2031.4,2030.9,9.84756]
["bitfinex","ETHUSD",1741557288170,9.84577,2031.4,2030.9,4.92373]
["bitfinex","ETHUSD",1741557288379,4.92296,2031.3,2030.9,4.92373]
["bitfinex","ETHUSD",1741557288538,4.92296,2031.3,2030.9,8.7121536]
["bitfinex","ETHUSD",1741557288737,4.92258,2031.5,2030.9,8.7121536]
["bitfinex","ETHUSD",1741557289073,9.84583,2031.4,2030.9,13.6359036]
["bitfinex","ETHUSD",1741557289228,4.92307,2031.3,2030.9,8.7120836]
["bitfinex","ETHUSD",1741557289571,4.92307,2031.3,2030.9,13.6359036]
["bitfinex","ETHUSD",1741557289985,4.92307,2031.3,2030.9,8.7120836]
["bitfinex","ETHUSD",1741557290393,4.92307,2031.3,2030.9,13.6358736]
["bitfinex","ETHUSD",1741557290688,9.84574,2031.4,2030.9,13.6358736]
["bitfinex","ETHUSD",1741557291023,4.92285,2031.4,2031.0,4.92368]
["bitfinex","ETHUSD",1741557291179,9.84575,2031.4,2031.0,1.44566536]
["bitfinex","ETHUSD",1741557291379,4.92285,2031.4,2031.0,1.44566536]
["bitfinex","ETHUSD",1741557291729,4.92301,2031.3,2031.0,1.44566536]
["bitfinex","ETHUSD",1741557294707,4.92301,2031.3,2030.9,8.7120836]
["bitfinex","ETHUSD",1741557294906,4.92301,2031.3,2030.9,14.2110836]
["bitfinex","ETHUSD",1741557296102,4.92285,2031.4,2030.9,14.2110836]
["bitfinex","ETHUSD",1741557296519,9.8458,2031.4,2030.9,14.2110836]
["bitfinex","ETHUSD",1741557296739,4.9231,2031.3,2030.9,14.2110836]
["bitfinex","ETHUSD",1741557297041,4.92232,2031.6,2031.2,4.92317]
["bitfinex","ETHUSD",1741557297632,4.92232,2031.6,2031.2,4.97239612]
["bitfinex","ETHUSD",1741557297835,0.120534,2031.8,2031.3,0.8322]
["bitfinex","ETHUSD",1741557298141,0.120534,2031.8,2031.6,4.92211]
["bitfinex","ETHUSD",1741557298296,0.120534,2031.8,2031.6,4.97132693]
["bitfinex","ETHUSD",1741557298496,0.120534,2031.8,2031.6,0.04921693]
["bitfinex","ETHUSD",1741557298731,0.120534,2031.8,2031.5,4.92226]
["bitfinex","ETHUSD",1741557299097,0.120534,2031.8,2031.5,5.989981]
["bitfinex","ETHUSD",1741557299315,0.120534,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1741557300435,0.120534,2031.8,2031.7,4.97119694]
["bitfinex","ETHUSD",1741557301129,0.120534,2031.8,2031.7,5.74428]
["bitfinex","ETHUSD",1741557306700,0.120534,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1741557306903,4.92222,2031.6,2031.5,16.31]
["bitfinex","ETHUSD",1741557307106,8.5044954,2031.6,2031.5,16.31]
["bitfinex","ETHUSD",1741557307409,4.92249,2031.5,2031.1,4.92338]
["bitfinex","ETHUSD",1741557307738,4.92288,2031.4,2031.0,5.416]
["bitfinex","ETHUSD",1741557307939,4.92298,2031.3,2031.0,5.416]
["bitfinex","ETHUSD",1741557308334,4.92332,2031.2,2031.0,5.416]
["bitfinex","ETHUSD",1741557308931,4.92344,2031.1,2031.0,5.416]
["bitfinex","ETHUSD",1741557309151,4.060336,2031.1,2030.6,16.67669147]
["bitfinex","ETHUSD",1741557309351,4.92419,2030.8,2030.6,16.308]
["bitfinex","ETHUSD",1741557309552,5.73931,2030.7,2030.6,16.308]
["bitfinex","ETHUSD",1741557309866,4.9259,2030.1,2029.7,16.308]
["bitfinex","ETHUSD",1741557310050,4.92686,2029.7,2029.1,0.7512]
["bitfinex","ETHUSD",1741557310367,4.92678,2029.8,2029.1,0.7512]
["bitfinex","ETHUSD",1741557310678,8.46852954,2029.9,2029.1,0.7512]
["bitfinex","ETHUSD",1741557310679,3.0,2029.9,2029.4,4.92755]
["bitfinex","ETHUSD",1741557310848,7.9264,2029.9,2029.4,4.92755]
["bitfinex","ETHUSD",1741557311171,4.92659,2029.8,2029.3,4.92779]
["bitfinex","ETHUSD",1741557312066,4.92704,2029.7,2029.1,5.6793]
["bitfinex","ETHUSD",1741557312355,3.0,2029.9,2029.1,0.7512]
["bitfinex","ETHUSD",1741557312555,5.75373,2029.8,2029.2,4.92805]
["bitfinex","ETHUSD",1741557312770,4.92686,2029.7,2029.2,4.92805]
["bitfinex","ETHUSD",1741557313130,0.8205,2029.6,2029.1,4.92813]
["bitfinex","ETHUSD",1741557313331,0.8205,2029.6,2029.2,4.92805]
["bitfinex","ETHUSD",1741557313836,0.8205,2029.6,2029.3,4.92776]
["bitfinex","ETHUSD",1741557314463,0.36596948,2030.4,2029.3,4.92776]
["bitfinex","ETHUSD",1741557314464,0.7981,2030.5,2029.4,3.85597415]
["bitfinex","ETHUSD",1741557314674,9.329996,2030.6,2030.4,4.92513]
["bitfinex","ETHUSD",1741557314839,0.7981,2031.3,2030.5,4.92489]
["bitfinex","ETHUSD",1741557315048,0.5822754,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1741557315271,0.7981,2031.7,2031.5,4.92237]
["bitfinex","ETHUSD",1741557315559,0.7981,2031.7,2031.2,4.92304]
["bitfinex","ETHUSD",1741557315761,0.7981,2031.7,2031.2,9.84612]
["bitfinex","ETHUSD",1741557315928,5.72008,2031.7,2031.2,4.92304]
["bitfinex","ETHUSD",1741557316374,5.72008,2031.7,2031.0,10.33945]
["bitfinex","ETHUSD",1741557316375,4.92225,2031.6,2031.0,10.33945]
["bitfinex","ETHUSD",1741557316531,4.92257,2031.5,2031.0,10.33945]
["bitfinex","ETHUSD",1741557316733,0.8193,2031.4,2030.6,4.92444]
["bitfinex","ETHUSD",1741557316933,0.8193,2030.8,2030.2,5.436]
["bitfinex","ETHUSD",1741557317232,0.8193,2030.8,2030.0,0.7993]
["bitfinex","ETHUSD",1741557317233,5.74532,2030.1,2029.5,4.92715]
["bitfinex","ETHUSD",1741557317547,4.92611,2030.0,2029.5,4.92717]
["bitfinex","ETHUSD",1741557318135,5.74532,2030.1,2029.6,4.92694]
["bitfinex","ETHUSD",1741557318443,4.92646,2029.9,2029.4,4.92739]
["bitfinex","ETHUSD",1741557318832,0.8193,2030.1,2029.5,0.04926826]
["bitfinex","ETHUSD",1741557319032,0.8193,2030.1,2029.7,4.92669]
["bitfinex","ETHUSD",1741557319239,5.74518,2030.1,2029.7,4.92669]
["bitfinex","ETHUSD",1741557319432,5.74518,2030.1,2029.5,9.85427]
["bitfinex","ETHUSD",1741557319656,0.8193,2030.1,2029.6,9.85371]
["bitfinex","ETHUSD",1741557319831,0.8193,2030.1,2029.7,4.92682]
["bitfinex","ETHUSD",1741557320027,5.74522,2030.1,2029.6,4.92683]
["bitfinex","ETHUSD",1741557321475,4.92613,2030.0,2029.6,4.92683]
["bitfinex","ETHUSD",1741557321776,5.74522,2030.1,2029.6,4.92683]
["bitfinex","ETHUSD",1741557322071,10.67121,2030.1,2029.6,4.92683]
["bitfinex","ETHUSD",1741557322571,4.92636,2029.9,2029.4,10.36437]
["bitfinex","ETHUSD",1741557322734,4.92636,2029.9,2029.4,4.92737]
["bitfinex","ETHUSD",1741557323068,4.92636,2029.9,2029.4,9.8548]
["bitfinex","ETHUSD",1741557323265,4.92636,2029.9,2029.4,4.92737]
["bitfinex","ETHUSD",1741557323439,4.9272,2029.6,2029.2,4.92784]
["bitfinex","ETHUSD",1741557323638,9.8544,2029.6,2029.2,10.36284]
["bitfinex","ETHUSD",1741557323849,10.65742,2029.6,2029.2,5.435]
["bitfinex","ETHUSD",1741557324284,0.803,2029.6,2029.2,10.36303]
["bitfinex","ETHUSD",1741557324983,5.7301,2029.6,2029.2,10.36303]
["bitfinex","ETHUSD",1741557325150,5.7301,2029.6,2029.2,5.435]
["bitfinex","ETHUSD",1741557325766,0.803,2029.6,2029.2,10.363]
["bitfinex","ETHUSD",1741557327092,7.059996,2029.9,2029.7,4.92664]
["bitfinex","ETHUSD",1741557327258,6.0492,2030.0,2029.7,4.92664]
["bitfinex","ETHUSD",1741557327259,0.7792,2030.0,2029.7,4.92664]
["bitfinex","ETHUSD",1741557327578,0.7792,2030.3,2030.0,4.92598]
["bitfinex","ETHUSD",1741557327990,0.7792,2030.6,2030.2,4.92562]
["bitfinex","ETHUSD",1741557328290,0.7792,2031.3,2030.8,4.92416]
["bitfinex","ETHUSD",1741557328598,5.70143,2031.6,2031.1,9.84652]
["bitfinex","ETHUSD",1741557329194,5.70147,2031.6,2031.1,4.92336]
["bitfinex","ETHUSD",1741557329362,4.92269,2031.5,2031.0,4.9235]
["bitfinex","ETHUSD",1741557329692,3.0,2031.5,2031.1,4.92341]
["bitfinex","ETHUSD",1741557329854,4.92247,2031.5,2031.0,9.84704]
["bitfinex","ETHUSD",1741557330055,5.70147,2031.6,2031.1,4.92331]
["bitfinex","ETHUSD",1741557330478,10.62381,2031.6,2031.1,4.92328]
["bitfinex","ETHUSD",1741557330681,10.62381,2031.6,2031.0,9.84705]
["bitfinex","ETHUSD",1741557330983,10.62381,2031.6,2031.0,10.831755]
["bitfinex","ETHUSD",1741557331386,5.70147,2031.6,2031.0,5.908205]
["bitfinex","ETHUSD",1741557331587,4.92258,2031.5,2031.0,4.9235]
["bitfinex","ETHUSD",1741557331797,7.92247,2031.5,2030.6,4.92448]
["bitfinex","ETHUSD",1741557331995,9.84717,2031.1,2030.6,4.92448]
["bitfinex","ETHUSD",1741557332159,4.92393,2030.9,2030.6,5.446]
["bitfinex","ETHUSD",1741557332355,5.72485,2030.8,2030.7,0.08808181]
["bitfinex","ETHUSD",1741557332560,9.789728,2030.8,2030.7,0.08808181]
["bitfinex","ETHUSD",1741557332769,9.789728,2030.8,2029.5,5.349996]
["bitfinex","ETHUSD",1741557332770,4.92638,2029.9,2029.4,5.76041]
["bitfinex","ETHUSD",1741557332988,4.9268,2029.8,2029.3,4.92778]
["bitfinex","ETHUSD",1741557333297,4.92684,2029.7,2029.3,4.92778]
["bitfinex","ETHUSD",1741557334073,8.985616,2030.2,2029.7,4.9267]
["bitfinex","ETHUSD",1741557334284,9.765216,2030.2,2029.7,4.9267]
["bitfinex","ETHUSD",1741557334506,4.839596,2030.2,2029.7,5.4193]
["bitfinex","ETHUSD",1741557334809,4.839596,2030.2,2029.8,4.92643]
["bitfinex","ETHUSD",1741557334974,0.7796,2030.2,2029.9,4.92633]
["bitfinex","ETHUSD",1741557335414,3.7796,2030.2,2029.7,5.41927]
["bitfinex","ETHUSD",1741557335571,4.92586,2030.1,2029.6,0.833]
["bitfinex","ETHUSD",1741557335779,4.92586,2030.1,2029.5,4.92714]
["bitfinex","ETHUSD",1741557336007,4.92622,2030.0,2029.5,4.92714]
["bitfinex","ETHUSD",1741557336306,4.92622,2030.0,2029.4,5.466]
["bitfinex","ETHUSD",1741557336307,9.85348,2029.8,2029.4,5.466]
["bitfinex","ETHUSD",1741557336472,4.92674,2029.8,2029.4,5.466]
["bitfinex","ETHUSD",1741557336670,3.0,2029.9,2029.5,4.92717]
["bitfinex","ETHUSD",1741557336974,7.92648,2029.9,2029.4,10.39354]
["bitfinex","ETHUSD",1741557337475,3.0,2029.9,2029.4,10.39354]
["bitfinex","ETHUSD",1741557337707,4.92659,2029.8,2029.4,10.39354]
["bitfinex","ETHUSD",1741557337875,4.1986276,2029.9,2029.4,5.466]
["bitfinex","ETHUSD",1741557338075,3.0,2029.9,2029.5,4.92731]
["bitfinex","ETHUSD",1741557338289,7.92652,2029.9,2029.4,10.39355]
["bitfinex","ETHUSD",1741557338698,4.9266,2029.8,2029.4,10.39355]
["bitfinex","ETHUSD",1741557338999,4.9266,2029.8,2029.4,5.466]
["bitfinex","ETHUSD",1741557339513,4.9266,2029.8,2029.4,10.39355]
["bitfinex","ETHUSD",1741557339711,12.85299,2029.9,2029.4,10.39355]
["bitfinex","ETHUSD",1741557340507,4.92626,2030.0,2029.5,4.92732]
["bitfinex","ETHUSD",1741557340814,4.9266,2029.8,2029.4,10.39353]
["bitfinex","ETHUSD",1741557341492,4.92647,2029.9,2029.4,10.39353]
["bitfinex","ETHUSD",1741557341698,9.85296,2029.9,2029.4,10.39353]
["bitfinex","ETHUSD",1741557342285,4.9266,2029.8,2029.4,10.39353]
["bitfinex","ETHUSD",1741557343311,9.85303,2029.9,2029.4,10.39353]
["bitfinex","ETHUSD",1741557343606,11.34191116,2029.9,2029.4,10.39353]
["bitfinex","ETHUSD",1741557343799,7.92626,2030.0,2029.5,4.92718]
["bitfinex","ETHUSD",1741557343999,4.92641,2029.9,2029.4,10.39353]
["bitfinex","ETHUSD",1741557344797,4.92641,2029.9,2029.4,4.92753]
["bitfinex","ETHUSD",1741557346397,4.92641,2029.9,2029.4,4.92745]
["bitfinex","ETHUSD",1741557346920,4.059996,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1741557347133,0.7539,2030.5,2030.0,0.49261]
["bitfinex","ETHUSD",1741557347426,0.8009,2031.6,2030.3,0.7564]
["bitfinex","ETHUSD",1741557347621,1.03943187,2031.5,2031.1,4.92328]
["bitfinex","ETHUSD",1741557347826,5.96206187,2031.5,2030.9,9.84749]
["bitfinex","ETHUSD",1741557347995,4.92279,2031.4,2030.9,4.92371]
["bitfinex","ETHUSD",1741557348323,4.92279,2031.4,2031.0,0.07329906]
["bitfinex","ETHUSD",1741557348818,4.9886617,2031.6,2031.0,0.07329906]
["bitfinex","ETHUSD",1741557349021,4.92344,2031.1,2031.0,0.07329906]
["bitfinex","ETHUSD",1741557349323,4.92379,2031.0,2030.5,4.92475]
["bitfinex","ETHUSD",1741557349521,4.92476,2030.6,2030.1,22.00503]
["bitfinex","ETHUSD",1741557349693,0.8009,2030.5,2030.1,16.323]
["bitfinex","ETHUSD",1741557350090,4.92535,2030.4,2030.1,16.323]
["bitfinex","ETHUSD",1741557350241,4.92553,2030.3,2030.1,16.323]
["bitfinex","ETHUSD",1741557350727,4.92553,2030.3,2029.5,15.25538]
["bitfinex","ETHUSD",1741557350728,4.92627,2030.0,2029.5,15.25538]
["bitfinex","ETHUSD",1741557350932,4.92627,2030.0,2029.5,10.32817]
["bitfinex","ETHUSD",1741557352030,3.0,2030.2,2029.6,0.04926748]
["bitfinex","ETHUSD",1741557352222,4.059996,2030.3,2029.9,4.92612]
["bitfinex","ETHUSD",1741557352548,3.0,2030.3,2030.0,4.92606]
["bitfinex","ETHUSD",1741557352734,3.0,2030.3,2029.9,4.92612]
["bitfinex","ETHUSD",1741557352897,7.92538,2030.3,2029.9,4.92612]
["bitfinex","ETHUSD",1741557353297,3.0,2030.3,2029.9,4.92612]
["bitfinex","ETHUSD",1741557354632,3.0,2030.3,2029.9,9.85236]
["bitfinex","ETHUSD",1741557355033,4.92514,2030.4,2029.9,9.85236]
["bitfinex","ETHUSD",1741557355245,0.7922,2030.9,2030.1,0.7824]
["bitfinex","ETHUSD",1741557355564,0.7922,2031.2,2031.0,4.92355]
["bitfinex","ETHUSD",1741557355856,4.92208,2031.7,2031.1,4.92344]
["bitfinex","ETHUSD",1741557355857,0.7922,2031.5,2031.1,4.92344]
["bitfinex","ETHUSD",1741557356055,0.7922,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1741557356350,0.7922,2031.9,2031.5,4.92234]
["bitfinex","ETHUSD",1741557356508,5.042384,2031.8,2031.3,4.9228]
["bitfinex","ETHUSD",1741557356709,9.964294,2031.8,2031.3,4.9228]
["bitfinex","ETHUSD",1741557356956,4.92211,2031.7,2031.2,4.92305]
["bitfinex","ETHUSD",1741557357308,4.92211,2031.7,2031.3,4.92295]
["bitfinex","ETHUSD",1741557357908,4.92237,2031.6,2031.0,10.32556]
["bitfinex","ETHUSD",1741557358105,4.92252,2031.5,2031.0,10.32556]
["bitfinex","ETHUSD",1741557359547,3.7976,2031.5,2030.6,4.92448]
["bitfinex","ETHUSD",1741557359753,4.92445,2030.7,2030.5,21.754]
["bitfinex","ETHUSD",1741557359950,4.92411,2030.9,2030.5,21.754]
["bitfinex","ETHUSD",1741557360255,4.92441,2030.7,2030.5,21.754]
["bitfinex","ETHUSD",1741557360750,4.92465,2030.6,2030.5,21.754]
["bitfinex","ETHUSD",1741557360909,4.92531,2030.4,2030.1,5.429]
["bitfinex","ETHUSD",1741557361111,10.127596,2030.9,2030.6,4.92452]
["bitfinex","ETHUSD",1741557361333,10.127596,2030.9,2030.7,4.92434]
["bitfinex","ETHUSD",1741557361512,10.127596,2030.9,2030.6,4.92452]
["bitfinex","ETHUSD",1741557361513,10.127596,2030.9,2030.8,0.05389173]
["bitfinex","ETHUSD",1741557361713,10.127596,2030.9,2030.6,4.92452]
["bitfinex","ETHUSD",1741557361954,10.127596,2030.9,2030.7,0.05389173]
["bitfinex","ETHUSD",1741557362308,10.127596,2030.9,2030.4,4.92495]
["bitfinex","ETHUSD",1741557362309,15.051576,2030.9,2030.4,4.92495]
["bitfinex","ETHUSD",1741557362525,12.1250746,2030.9,2030.5,4.97873173]
["bitfinex","ETHUSD",1741557362725,9.329996,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1741557362939,0.8284,2031.5,2031.1,4.92324]
["bitfinex","ETHUSD",1741557363126,0.8284,2031.5,2031.3,0.05389173]
["bitfinex","ETHUSD",1741557363343,0.8284,2031.5,2031.1,4.92321]
["bitfinex","ETHUSD",1741557363344,3.8284,2031.5,2031.1,4.92321]
["bitfinex","ETHUSD",1741557363552,3.8284,2031.5,2031.4,0.05389173]
["bitfinex","ETHUSD",1741557363858,0.8284,2031.5,2031.4,4.97660173]
["bitfinex","ETHUSD",1741557364055,5.27,2031.7,2031.4,4.97660173]
["bitfinex","ETHUSD",1741557364719,7.68978194,2031.7,2031.4,0.05389173]
["bitfinex","ETHUSD",1741557365643,5.27,2031.7,2031.4,0.05389173]
["bitfinex","ETHUSD",1741557366544,5.27,2031.7,2031.5,4.92245]
["bitfinex","ETHUSD",1741557366751,5.27,2031.7,2031.4,4.97641173]
["bitfinex","ETHUSD",1741557366951,5.27,2031.7,2031.4,4.92252]
["bitfinex","ETHUSD",1741557367250,0.120534,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1741557367454,0.120534,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741557367621,0.120534,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1741557368157,0.120534,2031.8,2031.4,4.92249]
["bitfinex","ETHUSD",1741557368158,0.120534,2031.8,2031.7,0.04389173]
["bitfinex","ETHUSD",1741557368453,5.9293184,2031.8,2031.4,4.9227]
["bitfinex","ETHUSD",1741557368650,5.042274,2031.8,2031.4,4.9227]
["bitfinex","ETHUSD",1741557368823,5.042274,2031.8,2031.5,0.05353459]
["bitfinex","ETHUSD",1741557369022,0.120534,2031.8,2031.5,0.05353459]
["bitfinex","ETHUSD",1741557370449,0.120534,2031.8,2031.4,4.92259]
["bitfinex","ETHUSD",1741557370651,0.120534,2031.8,2031.5,0.05353459]
["bitfinex","ETHUSD",1741557370849,0.120534,2031.8,2031.5,4.97585459]
["bitfinex","ETHUSD",1741557371013,0.776,2031.7,2031.5,0.05353459]
["bitfinex","ETHUSD",1741557371547,0.776,2031.7,2031.6,0.05177463]
["bitfinex","ETHUSD",1741557371751,5.69798,2031.7,2031.6,0.05177463]
["bitfinex","ETHUSD",1741557371953,5.69798,2031.7,2031.3,10.35992]
["bitfinex","ETHUSD",1741557372149,5.69798,2031.7,2031.6,0.05177463]
["bitfinex","ETHUSD",1741557372449,4.92251,2031.5,2031.0,10.33353]
["bitfinex","ETHUSD",1741557372656,4.92251,2031.5,2030.8,25.05654]
["bitfinex","ETHUSD",1741557372657,4.92314,2031.3,2030.8,22.05654]
["bitfinex","ETHUSD",1741557372839,4.9233,2031.2,2030.8,21.73]
["bitfinex","ETHUSD",1741557373022,4.9233,2031.2,2030.8,26.65414]
["bitfinex","ETHUSD",1741557373852,4.9233,2031.2,2030.8,21.73]
["bitfinex","ETHUSD",1741557374159,0.492314,2031.3,2030.8,21.73]
["bitfinex","ETHUSD",1741557374334,10.338444,2031.3,2030.8,26.65416]
["bitfinex","ETHUSD",1741557374650,4.92333,2031.2,2030.8,21.73]
["bitfinex","ETHUSD",1741557374867,4.92344,2031.1,2030.8,21.73]
["bitfinex","ETHUSD",1741557375152,4.92344,2031.1,2030.8,16.318]
["bitfinex","ETHUSD",1741557375352,0.7817,2030.7,2029.9,17.1276]
["bitfinex","ETHUSD",1741557375520,4.92465,2030.6,2030.0,4.92595]
["bitfinex","ETHUSD",1741557375721,4.92492,2030.5,2030.1,0.04807644]
["bitfinex","ETHUSD",1741557375924,4.92514,2030.4,2030.1,0.04807644]
["bitfinex","ETHUSD",1741557376558,4.92555,2030.3,2029.9,16.313]
["bitfinex","ETHUSD",1741557376736,4.92572,2030.2,2029.9,16.313]
["bitfinex","ETHUSD",1741557376936,4.92577,2030.2,2029.9,16.313]
["bitfinex","ETHUSD",1741557377231,4.92589,2030.1,2029.9,16.313]
["bitfinex","ETHUSD",1741557377758,9.85156,2030.2,2029.9,16.313]
["bitfinex","ETHUSD",1741557378321,4.92574,2030.2,2029.9,16.313]
["bitfinex","ETHUSD",1741557378721,9.85156,2030.2,2029.9,16.313]
["bitfinex","ETHUSD",1741557379257,4.92586,2030.1,2029.9,16.313]
["bitfinex","ETHUSD",1741557379955,4.92586,2030.2,2029.9,16.313]
["bitfinex","ETHUSD",1741557380172,4.92587,2030.1,2029.9,16.313]
["bitfinex","ETHUSD",1741557381472,3.0,2030.3,2029.9,16.313]
["bitfinex","ETHUSD",1741557381768,4.059996,2030.4,2030.1,4.92568]
["bitfinex","ETHUSD",1741557382938,4.059996,2030.4,2030.1,4.92566]
["bitfinex","ETHUSD",1741557384086,4.059996,2030.4,2030.1,9.85138]
["bitfinex","ETHUSD",1741557384573,4.059996,2030.4,2030.2,4.92561]
["bitfinex","ETHUSD",1741557385681,4.059996,2030.4,2030.1,4.92566]
["bitfinex","ETHUSD",1741557386674,3.0,2030.5,2030.2,4.92561]
["bitfinex","ETHUSD",1741557386976,4.92476,2030.6,2030.2,4.92561]
["bitfinex","ETHUSD",1741557387383,9.84954,2030.6,2030.1,4.92566]
["bitfinex","ETHUSD",1741557387585,4.92476,2030.6,2030.1,4.92566]
["bitfinex","ETHUSD",1741557387762,4.92489,2030.5,2030.1,4.92566]
["bitfinex","ETHUSD",1741557387963,4.92489,2030.5,2030.1,4.83566]
["bitfinex","ETHUSD",1741557389576,4.92476,2030.6,2030.1,4.83566]
["bitfinex","ETHUSD",1741557389577,9.8496,2030.6,2030.1,4.83566]
["bitfinex","ETHUSD",1741557389886,11.4057885,2030.6,2030.1,4.83566]
["bitfinex","ETHUSD",1741557390466,1.5561885,2030.6,2029.9,4.92614]
["bitfinex","ETHUSD",1741557390667,4.92506,2030.5,2030.1,4.92586]
["bitfinex","ETHUSD",1741557391466,4.92506,2030.5,2030.1,4.92576]
["bitfinex","ETHUSD",1741557392077,6.4808985,2030.6,2030.2,4.92548]
["bitfinex","ETHUSD",1741557392572,4.92517,2030.4,2030.0,4.92595]
["bitfinex","ETHUSD",1741557392780,4.92514,2030.4,2030.0,4.92595]
["bitfinex","ETHUSD",1741557393955,4.92514,2030.4,2030.0,9.85196]
["bitfinex","ETHUSD",1741557394675,6.4808385,2030.6,2030.1,4.92585]
["bitfinex","ETHUSD",1741557395068,4.92491,2030.5,2030.1,4.92585]
["bitfinex","ETHUSD",1741557395975,4.92514,2030.4,2030.0,4.92607]
["bitfinex","ETHUSD",1741557396488,0.985005,2030.4,2030.0,9.85204]
["bitfinex","ETHUSD",1741557396688,4.92491,2030.5,2030.1,4.92583]
["bitfinex","ETHUSD",1741557397094,4.92474,2030.6,2030.1,4.92574]
["bitfinex","ETHUSD",1741557397257,6.4809005,2030.6,2030.2,4.92551]
["bitfinex","ETHUSD",1741557398259,6.4809005,2030.6,2030.0,10.21309]
["bitfinex","ETHUSD",1741557398460,6.4809005,2030.6,2029.8,4.9264]
["bitfinex","ETHUSD",1741557398461,4.92556,2030.3,2029.8,4.9264]
["bitfinex","ETHUSD",1741557398659,4.92571,2030.2,2029.7,10.20781]
["bitfinex","ETHUSD",1741557398889,4.92588,2030.1,2029.7,10.20781]
["bitfinex","ETHUSD",1741557399877,5.70774,2030.2,2029.7,15.13442]
["bitfinex","ETHUSD",1741557400191,7.1770516,2030.2,2029.8,4.92649]
["bitfinex","ETHUSD",1741557400361,4.92592,2030.1,2029.7,10.20761]
["bitfinex","ETHUSD",1741557401464,4.92656,2029.9,2029.6,16.319]
["bitfinex","ETHUSD",1741557401665,4.92659,2029.8,2029.6,16.319]
["bitfinex","ETHUSD",1741557401866,4.92659,2029.8,2029.7,0.04627507]
["bitfinex","ETHUSD",1741557402260,4.92659,2029.8,2029.3,9.85534]
["bitfinex","ETHUSD",1741557402261,9.85336,2029.8,2029.3,9.85534]
["bitfinex","ETHUSD",1741557402637,6.03291172,2029.8,2029.3,4.92764]
["bitfinex","ETHUSD",1741557402798,1.10632172,2029.8,2029.4,4.97365507]
["bitfinex","ETHUSD",1741557402979,6.03293172,2029.8,2029.4,0.04627507]
["bitfinex","ETHUSD",1741557403173,6.02287817,2029.7,2029.3,4.92775]
["bitfinex","ETHUSD",1741557403371,6.02287817,2029.7,2029.4,0.04627507]
["bitfinex","ETHUSD",1741557403694,6.02287817,2029.7,2029.2,9.85598]
["bitfinex","ETHUSD",1741557403868,6.02287817,2029.7,2029.5,0.04627507]
["bitfinex","ETHUSD",1741557404194,1.09592817,2029.7,2029.6,0.04627507]
["bitfinex","ETHUSD",1741557404364,9.85342,2029.8,2029.6,0.04627507]
["bitfinex","ETHUSD",1741557404567,9.85342,2029.8,2029.3,4.92767]
["bitfinex","ETHUSD",1741557404766,5.74353,2029.7,2029.3,4.92767]
["bitfinex","ETHUSD",1741557405000,5.74353,2029.7,2029.4,0.04627507]
["bitfinex","ETHUSD",1741557405296,4.92732,2029.5,2029.4,0.04627507]
["bitfinex","ETHUSD",1741557405593,4.92757,2029.4,2029.0,10.2285]
["bitfinex","ETHUSD",1741557406427,10.74210898,2030.1,2029.1,0.04928254]
["bitfinex","ETHUSD",1741557406574,5.27,2030.1,2029.9,4.9262]
["bitfinex","ETHUSD",1741557406779,5.27,2030.1,2029.7,4.92665]
["bitfinex","ETHUSD",1741557406780,0.8166,2030.4,2030.1,4.92569]
["bitfinex","ETHUSD",1741557407112,1.5561605,2030.6,2030.2,4.97656521]
["bitfinex","ETHUSD",1741557407283,0.8166,2030.7,2030.5,4.92469]
["bitfinex","ETHUSD",1741557407476,1.04079136,2030.9,2030.6,4.92446]
["bitfinex","ETHUSD",1741557407676,7.87612727,2030.9,2030.3,5.31]
["bitfinex","ETHUSD",1741557407873,4.92427,2030.8,2030.7,0.05007368]
["bitfinex","ETHUSD",1741557408071,6.69670873,2030.8,2030.7,0.04878693]
["bitfinex","ETHUSD",1741557408509,4.92447,2030.7,2030.3,10.23527]
["bitfinex","ETHUSD",1741557408676,4.92447,2030.7,2030.3,5.31]
["bitfinex","ETHUSD",1741557408873,4.92447,2030.7,2030.4,0.04878693]
["bitfinex","ETHUSD",1741557409280,4.92447,2030.7,2030.3,5.31]
["bitfinex","ETHUSD",1741557409482,6.63379877,2030.7,2030.5,0.04878693]
["bitfinex","ETHUSD",1741557409678,4.92511,2030.5,2030.0,4.92599]
["bitfinex","ETHUSD",1741557409877,4.92524,2030.4,2030.0,4.92599]
["bitfinex","ETHUSD",1741557410193,4.92511,2030.5,2030.0,9.85197]
["bitfinex","ETHUSD",1741557411308,9.85024,2030.5,2030.0,4.92598]
["bitfinex","ETHUSD",1741557411505,6.56872648,2030.5,2030.0,4.92598]
["bitfinex","ETHUSD",1741557411711,4.92515,2030.4,2030.0,4.92598]
["bitfinex","ETHUSD",1741557411910,4.92551,2030.3,2029.9,5.336]
["bitfinex","ETHUSD",1741557412121,4.92562,2030.2,2029.9,5.336]
["bitfinex","ETHUSD",1741557413123,9.85109,2030.3,2029.9,5.336]
["bitfinex","ETHUSD",1741557413280,6.30582086,2030.3,2029.9,5.336]
["bitfinex","ETHUSD",1741557413608,11.23142086,2030.3,2029.9,5.336]
["bitfinex","ETHUSD",1741557414018,6.30582086,2030.3,2029.9,5.336]
["bitfinex","ETHUSD",1741557414222,11.23140086,2030.3,2029.9,5.336]
["bitfinex","ETHUSD",1741557414424,4.92563,2030.2,2029.9,5.336]
["bitfinex","ETHUSD",1741557415105,6.30582086,2030.3,2029.9,5.336]
["bitfinex","ETHUSD",1741557415429,5.55634209,2030.2,2029.9,5.336]
["bitfinex","ETHUSD",1741557415630,4.92627,2030.0,2029.5,21.24918]
["bitfinex","ETHUSD",1741557415794,4.9265,2029.9,2029.5,16.322]
["bitfinex","ETHUSD",1741557416333,8.74267,2030.1,2029.7,4.92683]
["bitfinex","ETHUSD",1741557416496,10.77119379,2030.1,2029.7,4.92683]
["bitfinex","ETHUSD",1741557416697,4.92615,2030.0,2029.6,4.92685]
["bitfinex","ETHUSD",1741557417692,4.92649,2029.9,2029.5,21.24931]
["bitfinex","ETHUSD",1741557418231,4.92615,2030.0,2029.5,21.24931]
["bitfinex","ETHUSD",1741557418433,10.77101379,2030.1,2029.6,4.92696]
["bitfinex","ETHUSD",1741557419001,4.92616,2030.0,2029.6,4.92696]
["bitfinex","ETHUSD",1741557419858,10.77101379,2030.1,2029.7,4.92677]
["bitfinex","ETHUSD",1741557420003,4.059996,2030.2,2030.0,4.92595]
["bitfinex","ETHUSD",1741557420204,5.47210898,2030.7,2030.0,4.9261]
["bitfinex","ETHUSD",1741557420418,10.95948,2030.8,2030.3,9.85039]
["bitfinex","ETHUSD",1741557420640,10.95948,2030.8,2030.3,4.92517]
["bitfinex","ETHUSD",1741557420911,7.92443,2030.7,2030.3,4.92517]
["bitfinex","ETHUSD",1741557421250,7.92443,2030.7,2030.1,4.92567]
["bitfinex","ETHUSD",1741557421485,4.92493,2030.5,2030.1,4.92567]
["bitfinex","ETHUSD",1741557421688,4.92484,2030.6,2030.1,4.92567]
["bitfinex","ETHUSD",1741557421841,6.8680649,2030.6,2030.1,9.8514]
["bitfinex","ETHUSD",1741557422040,6.8680649,2030.6,2030.1,4.92567]
["bitfinex","ETHUSD",1741557422241,6.8680649,2030.6,2030.1,9.8514]
["bitfinex","ETHUSD",1741557422780,6.8679949,2030.6,2030.1,4.92567]
["bitfinex","ETHUSD",1741557422985,4.92474,2030.6,2030.2,4.9256]
["bitfinex","ETHUSD",1741557424686,18.32113898,2030.7,2030.2,9.85109]
["bitfinex","ETHUSD",1741557425248,4.92468,2030.6,2030.2,4.92549]
["bitfinex","ETHUSD",1741557425474,7.3603329,2030.6,2030.2,4.92549]
["bitfinex","ETHUSD",1741557425670,2.4356529,2030.6,2030.2,9.85098]
["bitfinex","ETHUSD",1741557425874,4.92466,2030.6,2030.2,9.851]
["bitfinex","ETHUSD",1741557426184,4.92478,2030.6,2030.0,4.92588]
["bitfinex","ETHUSD",1741557426385,4.92478,2030.6,2029.9,6.46243786]
["bitfinex","ETHUSD",1741557426544,4.92478,2030.6,2030.1,4.92566]
["bitfinex","ETHUSD",1741557427386,4.92478,2030.6,2030.2,4.92559]
["bitfinex","ETHUSD",1741557427699,7.3604429,2030.6,2030.1,4.92566]
["bitfinex","ETHUSD",1741557428041,4.92511,2030.5,2029.9,16.31470786]
["bitfinex","ETHUSD",1741557428254,4.92525,2030.4,2029.9,16.31478786]
["bitfinex","ETHUSD",1741557428477,4.92525,2030.4,2029.9,5.71332]
["bitfinex","ETHUSD",1741557428692,5.47210898,2030.1,2029.5,16.322]
["bitfinex","ETHUSD",1741557428854,4.92744,2029.5,2028.9,0.8149]
["bitfinex","ETHUSD",1741557429077,4.92767,2029.4,2028.9,10.67219]
["bitfinex","ETHUSD",1741557429275,4.92767,2029.4,2028.9,5.74351]
["bitfinex","ETHUSD",1741557429577,5.913181,2029.4,2028.9,0.8149]
["bitfinex","ETHUSD",1741557430316,1.743711,2029.4,2028.7,0.8149]
["bitfinex","ETHUSD",1741557430608,4.92817,2029.2,2028.7,0.8149]
["bitfinex","ETHUSD",1741557430973,4.92873,2029.0,2028.6,16.321]
["bitfinex","ETHUSD",1741557431295,5.721603,2029.0,2028.6,16.321]
["bitfinex","ETHUSD",1741557431680,4.92895,2028.9,2028.6,16.321]
["bitfinex","ETHUSD",1741557431876,4.92919,2028.8,2028.6,16.321]
["bitfinex","ETHUSD",1741557432209,4.92926,2028.7,2028.6,16.321]
["bitfinex","ETHUSD",1741557432721,4.92969,2028.6,2028.2,6.0749]
["bitfinex","ETHUSD",1741557433089,4.92969,2028.6,2028.2,0.8149]
["bitfinex","ETHUSD",1741557433412,4.92977,2028.5,2028.0,5.254]
["bitfinex","ETHUSD",1741557433572,4.93014,2028.4,2028.0,5.254]
["bitfinex","ETHUSD",1741557433968,4.93038,2028.3,2027.9,0.8149]
["bitfinex","ETHUSD",1741557434169,4.93014,2028.4,2027.9,0.8149]
["bitfinex","ETHUSD",1741557434472,4.93014,2028.4,2027.8,10.18034]
["bitfinex","ETHUSD",1741557434473,4.9304,2028.3,2027.8,10.18034]
["bitfinex","ETHUSD",1741557434674,3.0,2028.4,2028.1,4.93058]
["bitfinex","ETHUSD",1741557434886,3.0,2028.4,2028.1,9.86113]
["bitfinex","ETHUSD",1741557435213,3.7582,2028.5,2028.1,4.93055]
["bitfinex","ETHUSD",1741557435416,8.68797,2028.5,2027.9,9.86199]
["bitfinex","ETHUSD",1741557435616,2.0075484,2028.4,2028.0,4.93088]
["bitfinex","ETHUSD",1741557436521,2.0075484,2028.4,2027.9,9.86207]
["bitfinex","ETHUSD",1741557436898,6.9375584,2028.4,2027.9,9.86205]
["bitfinex","ETHUSD",1741557437310,1.56255284,2028.3,2027.9,9.86205]
["bitfinex","ETHUSD",1741557437615,1.56255284,2028.3,2027.7,21.25448]
["bitfinex","ETHUSD",1741557437789,4.93065,2028.2,2027.7,26.49148]
["bitfinex","ETHUSD",1741557438197,4.93065,2028.2,2027.7,31.42306]
["bitfinex","ETHUSD",1741557438610,4.93035,2028.3,2027.8,4.93129]
["bitfinex","ETHUSD",1741557438811,4.93066,2028.2,2027.7,21.56]
["bitfinex","ETHUSD",1741557439123,4.93073,2028.1,2027.7,16.323]
["bitfinex","ETHUSD",1741557440090,4.93086,2028.1,2027.7,16.323]
["bitfinex","ETHUSD",1741557440290,10.847872,2028.1,2027.7,16.323]
["bitfinex","ETHUSD",1741557440602,9.86261,2027.9,2027.7,16.323]
["bitfinex","ETHUSD",1741557440927,4.93126,2027.9,2027.7,16.323]
["bitfinex","ETHUSD",1741557441512,9.8626,2027.9,2027.7,16.323]
["bitfinex","ETHUSD",1741557441814,4.93145,2027.8,2027.7,16.323]
["bitfinex","ETHUSD",1741557442387,2.7879484,2028.4,2028.0,4.93081]
["bitfinex","ETHUSD",1741557442586,0.7804,2028.6,2028.2,4.93032]
["bitfinex","ETHUSD",1741557443015,0.7804,2028.6,2028.2,4.9303]
["bitfinex","ETHUSD",1741557443528,1.485353,2029.4,2029.1,4.92805]
["bitfinex","ETHUSD",1741557443832,0.7804,2029.9,2029.5,4.92719]
["bitfinex","ETHUSD",1741557444199,5.70677,2029.9,2029.5,4.92719]
["bitfinex","ETHUSD",1741557444427,0.7804,2029.9,2029.6,4.92704]
["bitfinex","ETHUSD",1741557444728,4.92623,2030.0,2029.5,4.92719]
["bitfinex","ETHUSD",1741557444729,7.92612,2030.0,2029.5,9.85439]
["bitfinex","ETHUSD",1741557445027,4.40098154,2030.0,2029.6,4.92701]
["bitfinex","ETHUSD",1741557445190,4.92636,2029.9,2029.4,0.8113]
["bitfinex","ETHUSD",1741557445387,4.92636,2029.9,2029.4,4.92754]
["bitfinex","ETHUSD",1741557445620,4.9266,2029.8,2029.3,9.85526]
["bitfinex","ETHUSD",1741557445799,4.9266,2029.8,2029.3,4.92758]
["bitfinex","ETHUSD",1741557446009,4.9266,2029.8,2029.2,0.8113]
["bitfinex","ETHUSD",1741557446010,4.92722,2029.6,2029.2,0.8113]
["bitfinex","ETHUSD",1741557446226,4.92722,2029.6,2029.0,4.92852]
["bitfinex","ETHUSD",1741557446227,4.92743,2029.5,2029.0,4.92852]
["bitfinex","ETHUSD",1741557446395,4.92768,2029.4,2028.9,27.28789]
["bitfinex","ETHUSD",1741557446590,4.92768,2029.4,2028.9,22.07489]
["bitfinex","ETHUSD",1741557446895,4.92784,2029.3,2028.9,27.29589]
["bitfinex","ETHUSD",1741557447095,4.92784,2029.3,2028.9,21.556]
["bitfinex","ETHUSD",1741557447626,4.92805,2029.2,2028.9,21.556]
["bitfinex","ETHUSD",1741557448829,4.92832,2029.1,2028.9,21.556]
["bitfinex","ETHUSD",1741557450319,4.92853,2029.0,2028.9,16.335]
["bitfinex","ETHUSD",1741557450520,5.914215,2029.0,2028.9,16.335]
["bitfinex","ETHUSD",1741557451125,8.914215,2029.0,2028.9,16.335]
["bitfinex","ETHUSD",1741557451327,4.92944,2028.7,2028.5,5.2]
["bitfinex","ETHUSD",1741557451739,4.9292,2028.8,2028.3,4.9301]
["bitfinex","ETHUSD",1741557451895,4.9292,2028.8,2028.2,5.74168]
["bitfinex","ETHUSD",1741557451896,4.92926,2028.7,2028.2,10.672]
["bitfinex","ETHUSD",1741557452297,6.7195861,2028.8,2028.3,4.93023]
["bitfinex","ETHUSD",1741557452500,1.7903861,2028.8,2028.3,4.93023]
["bitfinex","ETHUSD",1741557452698,6.7196261,2028.8,2028.3,4.93023]
["bitfinex","ETHUSD",1741557453231,11.6488361,2028.8,2028.3,4.93023]
["bitfinex","ETHUSD",1741557453427,1.46488361,2028.7,2028.3,4.93023]
["bitfinex","ETHUSD",1741557453732,6.39430361,2028.7,2028.3,4.93023]
["bitfinex","ETHUSD",1741557454030,6.39430361,2028.7,2028.2,0.8113]
["bitfinex","ETHUSD",1741557454237,6.39430361,2028.7,2028.2,5.74154]
["bitfinex","ETHUSD",1741557454797,5.045681,2029.0,2028.3,4.93023]
["bitfinex","ETHUSD",1741557454998,0.8188,2029.4,2028.9,4.92877]
["bitfinex","ETHUSD",1741557455337,5.74647,2029.4,2028.9,4.92877]
["bitfinex","ETHUSD",1741557455501,4.92791,2029.3,2028.8,4.92901]
["bitfinex","ETHUSD",1741557455705,4.92791,2029.3,2028.9,4.92874]
["bitfinex","ETHUSD",1741557455901,3.0,2029.3,2028.9,4.92874]
["bitfinex","ETHUSD",1741557456316,7.92793,2029.3,2028.8,4.9289]
["bitfinex","ETHUSD",1741557456822,3.0,2029.3,2028.9,4.92876]
["bitfinex","ETHUSD",1741557457108,0.8188,2029.4,2029.1,4.92817]
["bitfinex","ETHUSD",1741557457307,4.92722,2029.6,2029.1,4.92817]
["bitfinex","ETHUSD",1741557457622,3.0,2029.5,2029.2,4.92799]
["bitfinex","ETHUSD",1741557458130,3.0,2029.5,2029.1,4.92817]
["bitfinex","ETHUSD",1741557458303,3.0,2029.5,2029.1,9.85634]
["bitfinex","ETHUSD",1741557458728,3.0,2029.5,2029.1,4.92817]
["bitfinex","ETHUSD",1741557459032,4.92787,2029.3,2028.7,10.90663]
["bitfinex","ETHUSD",1741557459234,5.69037,2029.3,2028.7,10.90663]
["bitfinex","ETHUSD",1741557460240,4.92858,2029.0,2028.6,4.9295]
["bitfinex","ETHUSD",1741557460535,11.988046,2029.2,2028.4,5.72466]
["bitfinex","ETHUSD",1741557460705,4.92894,2028.9,2028.4,10.90866]
["bitfinex","ETHUSD",1741557460905,9.85796,2028.9,2028.4,10.90866]
["bitfinex","ETHUSD",1741557461838,4.92894,2028.9,2028.4,10.90858]
["bitfinex","ETHUSD",1741557462038,4.92894,2028.9,2028.5,4.92973]
["bitfinex","ETHUSD",1741557463507,3.0,2029.0,2028.5,4.92973]
["bitfinex","ETHUSD",1741557463708,1.93176796,2028.9,2028.5,4.92973]
["bitfinex","ETHUSD",1741557463933,1.93176796,2028.9,2028.4,5.9787]
["bitfinex","ETHUSD",1741557464136,1.93176796,2028.9,2028.6,4.9294]
["bitfinex","ETHUSD",1741557464640,1.93176796,2028.9,2028.5,9.85938]
["bitfinex","ETHUSD",1741557465020,1.93176796,2028.9,2028.5,4.92963]
["bitfinex","ETHUSD",1741557465222,1.93176796,2028.9,2028.5,9.85926]
["bitfinex","ETHUSD",1741557465414,1.93176796,2028.9,2028.5,4.92963]
["bitfinex","ETHUSD",1741557466339,1.93176796,2028.9,2028.5,9.85927]
["bitfinex","ETHUSD",1741557466540,1.93176796,2028.9,2028.6,4.92946]
["bitfinex","ETHUSD",1741557466732,6.86056796,2028.9,2028.5,4.92963]
["bitfinex","ETHUSD",1741557467239,1.93176796,2028.9,2028.5,4.9296]
["bitfinex","ETHUSD",1741557467442,1.4789098,2028.8,2028.5,4.9296]
["bitfinex","ETHUSD",1741557468141,1.4789098,2028.8,2028.6,4.92929]
["bitfinex","ETHUSD",1741557468346,1.93176796,2028.9,2028.4,10.11381]
["bitfinex","ETHUSD",1741557468645,3.0,2029.0,2028.7,4.92912]
["bitfinex","ETHUSD",1741557468849,3.0,2029.1,2028.8,4.92899]
["bitfinex","ETHUSD",1741557469016,3.0,2029.1,2028.7,4.92912]
["bitfinex","ETHUSD",1741557469218,9.85636,2029.2,2028.7,4.92912]
["bitfinex","ETHUSD",1741557469550,9.85636,2029.2,2028.8,4.92897]
["bitfinex","ETHUSD",1741557469551,1.15350758,2029.1,2028.8,4.92897]
["bitfinex","ETHUSD",1741557469752,4.92816,2029.2,2028.8,4.92897]
["bitfinex","ETHUSD",1741557470053,6.28590898,2029.8,2028.9,0.04929085]
["bitfinex","ETHUSD",1741557470289,0.8138,2029.8,2029.5,4.92713]
["bitfinex","ETHUSD",1741557470629,4.85616214,2029.8,2029.5,4.92713]
["bitfinex","ETHUSD",1741557470828,1.85616214,2029.8,2029.5,4.92713]
["bitfinex","ETHUSD",1741557471854,0.8138,2029.8,2029.5,4.92713]
["bitfinex","ETHUSD",1741557472147,0.8138,2029.8,2029.6,4.92698]
["bitfinex","ETHUSD",1741557472360,0.8138,2029.8,2029.6,4.92689]
["bitfinex","ETHUSD",1741557472560,0.8138,2029.8,2029.4,4.92739]
["bitfinex","ETHUSD",1741557472727,0.8138,2029.8,2029.5,4.92717]
["bitfinex","ETHUSD",1741557473664,0.8138,2029.8,2029.6,4.92704]
["bitfinex","ETHUSD",1741557474625,0.8138,2029.8,2029.5,4.92713]
["bitfinex","ETHUSD",1741557474852,0.8138,2029.8,2029.6,4.927]
["bitfinex","ETHUSD",1741557475561,0.8138,2029.8,2029.5,4.92713]
["bitfinex","ETHUSD",1741557475761,0.8138,2029.8,2029.5,9.85425]
["bitfinex","ETHUSD",1741557476171,0.8138,2029.8,2029.6,4.92696]
["bitfinex","ETHUSD",1741557477250,3.0,2029.9,2029.6,4.92696]
["bitfinex","ETHUSD",1741557478881,4.92668,2029.8,2029.4,4.92753]
["bitfinex","ETHUSD",1741557479642,4.92703,2029.7,2029.1,4.92812]
["bitfinex","ETHUSD",1741557479866,4.9271,2029.6,2029.2,4.92789]
["bitfinex","ETHUSD",1741557481952,4.92735,2029.5,2029.1,4.92812]
["bitfinex","ETHUSD",1741557482150,4.92735,2029.5,2029.1,9.85629]
["bitfinex","ETHUSD",1741557483454,4.92735,2029.5,2029.1,4.92812]
["bitfinex","ETHUSD",1741557484655,5.989535,2029.5,2029.1,4.92812]
["bitfinex","ETHUSD",1741557485161,5.6945,2029.6,2029.1,4.92812]
["bitfinex","ETHUSD",1741557485348,4.92744,2029.5,2029.0,15.01795]
["bitfinex","ETHUSD",1741557485549,4.92781,2029.3,2028.9,21.25767]
["bitfinex","ETHUSD",1741557486554,5.71498,2029.2,2028.9,16.329]
["bitfinex","ETHUSD",1741557486755,10.64314,2029.2,2028.9,16.329]
["bitfinex","ETHUSD",1741557487686,10.64314,2029.2,2028.8,4.92901]
["bitfinex","ETHUSD",1741557488194,4.92829,2029.1,2028.7,10.08925]
["bitfinex","ETHUSD",1741557488755,4.92869,2029.0,2028.7,5.16]
["bitfinex","ETHUSD",1741557488955,4.92869,2029.0,2028.6,4.9295]
["bitfinex","ETHUSD",1741557489702,4.92879,2028.9,2028.5,10.08968]
["bitfinex","ETHUSD",1741557489859,4.92869,2029.0,2028.5,10.08958]
["bitfinex","ETHUSD",1741557490065,4.92869,2029.0,2028.6,4.92949]
["bitfinex","ETHUSD",1741557490335,9.85744,2029.0,2028.6,4.92949]
["bitfinex","ETHUSD",1741557490467,4.92869,2029.0,2028.6,4.92949]
["bitfinex","ETHUSD",1741557490669,3.0,2029.1,2028.8,4.92892]
["bitfinex","ETHUSD",1741557490996,3.0,2029.1,2028.8,4.92889]
["bitfinex","ETHUSD",1741557491202,3.0,2029.1,2028.8,9.85776]
["bitfinex","ETHUSD",1741557491358,3.0,2029.1,2028.8,4.92887]
["bitfinex","ETHUSD",1741557493156,3.0,2029.1,2028.9,4.92873]
["bitfinex","ETHUSD",1741557493461,3.0,2029.1,2028.8,4.92887]
["bitfinex","ETHUSD",1741557495493,3.0,2029.1,2028.6,4.92936]
["bitfinex","ETHUSD",1741557495661,7.92831,2029.1,2028.7,4.9292]
["bitfinex","ETHUSD",1741557496262,3.0,2029.1,2028.7,9.85828]
["bitfinex","ETHUSD",1741557496611,9.78725115,2029.1,2028.7,4.92908]
["bitfinex","ETHUSD",1741557497394,4.92902,2028.8,2028.4,4.92989]
["bitfinex","ETHUSD",1741557497594,4.92902,2028.9,2028.5,4.92966]
["bitfinex","ETHUSD",1741557497819,9.85799,2028.9,2028.5,4.92966]
["bitfinex","ETHUSD",1741557498813,9.85788,2028.9,2028.5,4.92966]
["bitfinex","ETHUSD",1741557499016,9.87527153,2029.0,2028.6,4.92934]
["bitfinex","ETHUSD",1741557499329,9.87527153,2029.0,2028.4,4.92982]
["bitfinex","ETHUSD",1741557499330,9.87527153,2029.0,2028.5,4.92971]
["bitfinex","ETHUSD",1741557499534,11.4273728,2029.0,2028.5,4.92971]
["bitfinex","ETHUSD",1741557499713,4.92889,2028.9,2028.5,4.92971]
["bitfinex","ETHUSD",1741557500621,0.8034,2028.8,2028.5,4.92971]
["bitfinex","ETHUSD",1741557500786,0.8034,2028.8,2028.6,0.04618977]
["bitfinex","ETHUSD",1741557501203,0.8034,2028.8,2028.6,4.97568977]
["bitfinex","ETHUSD",1741557501689,0.8034,2028.8,2028.6,0.04618977]
["bitfinex","ETHUSD",1741557502391,5.73252,2028.8,2028.6,0.04618977]
["bitfinex","ETHUSD",1741557502590,5.73252,2028.8,2028.4,4.92997]
["bitfinex","ETHUSD",1741557502791,5.73252,2028.8,2028.5,0.04618977]
["bitfinex","ETHUSD",1741557503936,0.8034,2028.8,2028.5,4.97591977]
["bitfinex","ETHUSD",1741557504100,0.8034,2028.8,2028.6,4.9293]
["bitfinex","ETHUSD",1741557504512,1.0,2028.9,2028.6,4.9293]
["bitfinex","ETHUSD",1741557504738,1.0,2028.9,2028.7,0.04618977]
["bitfinex","ETHUSD",1741557508338,5.92877,2028.9,2028.7,0.04618977]
["bitfinex","ETHUSD",1741557508541,12.97351628,2028.9,2028.7,0.04618977]
["bitfinex","ETHUSD",1741557508910,12.97351628,2028.9,2028.5,4.9297]
["bitfinex","ETHUSD",1741557509107,12.97358628,2028.9,2028.8,0.0483876]
["bitfinex","ETHUSD",1741557509312,8.47913,2028.8,2028.3,5.16]
["bitfinex","ETHUSD",1741557509509,8.47913,2028.8,2027.9,16.331]
["bitfinex","ETHUSD",1741557509510,4.92999,2028.4,2028.0,4.93092]
["bitfinex","ETHUSD",1741557509717,0.7542,2028.5,2028.2,4.93043]
["bitfinex","ETHUSD",1741557510208,0.7542,2028.5,2028.1,4.93066]
["bitfinex","ETHUSD",1741557510410,5.68395,2028.5,2028.1,4.93066]
["bitfinex","ETHUSD",1741557510611,4.93039,2028.3,2027.9,16.331]
["bitfinex","ETHUSD",1741557510811,7.93011,2028.4,2027.9,26.19313]
["bitfinex","ETHUSD",1741557511336,12.86027,2028.4,2027.9,21.26204]
["bitfinex","ETHUSD",1741557511539,7.93011,2028.4,2027.9,21.26204]
["bitfinex","ETHUSD",1741557511708,14.39052403,2028.4,2028.0,0.04660412]
["bitfinex","ETHUSD",1741557512108,14.39056403,2028.4,2028.0,0.04660412]
["bitfinex","ETHUSD",1741557512333,4.93048,2028.2,2028.0,0.04660412]
["bitfinex","ETHUSD",1741557514030,4.93062,2028.2,2028.0,0.04660412]
["bitfinex","ETHUSD",1741557514230,6.37137656,2028.2,2028.0,0.04660412]
["bitfinex","ETHUSD",1741557514917,6.30604612,2028.2,2028.0,0.04660412]
["bitfinex","ETHUSD",1741557517025,11.23675612,2028.2,2028.0,0.04660412]
["bitfinex","ETHUSD",1741557518244,4.93072,2028.1,2028.0,0.04660412]
["bitfinex","ETHUSD",1741557518421,11.23669612,2028.2,2028.0,0.04660412]
["bitfinex","ETHUSD",1741557518733,6.30604612,2028.2,2028.0,0.04660412]
["bitfinex","ETHUSD",1741557519242,1.36574455,2028.7,2028.1,0.7733]
["bitfinex","ETHUSD",1741557519436,1.36574455,2028.7,2028.5,4.92969]
["bitfinex","ETHUSD",1741557519636,1.36574455,2028.7,2028.5,4.92964]
["bitfinex","ETHUSD",1741557519828,4.0,2028.9,2028.6,0.04791156]
["bitfinex","ETHUSD",1741557520028,4.0,2028.9,2028.6,4.97739156]
["bitfinex","ETHUSD",1741557520229,8.92878,2028.9,2028.6,0.04791156]
["bitfinex","ETHUSD",1741557520438,1.0,2028.9,2028.6,4.97738156]
["bitfinex","ETHUSD",1741557521211,1.0,2028.9,2028.6,0.04791156]
["bitfinex","ETHUSD",1741557521435,2.65567415,2028.9,2028.6,0.04791156]
["bitfinex","ETHUSD",1741557521639,4.92905,2028.8,2028.6,0.04791156]
["bitfinex","ETHUSD",1741557521813,4.92905,2028.8,2028.3,4.93008]
["bitfinex","ETHUSD",1741557521814,4.92905,2028.8,2028.3,9.86012]
["bitfinex","ETHUSD",1741557522014,4.92905,2028.8,2028.4,0.04856516]
["bitfinex","ETHUSD",1741557522213,4.92905,2028.8,2028.3,9.86012]
["bitfinex","ETHUSD",1741557522534,6.75037557,2028.8,2028.4,0.04856516]
["bitfinex","ETHUSD",1741557522735,1.82132557,2028.8,2028.4,4.97840516]
["bitfinex","ETHUSD",1741557522941,1.82132557,2028.8,2028.4,4.92984]
["bitfinex","ETHUSD",1741557523133,5.92888,2028.9,2028.5,4.97827516]
["bitfinex","ETHUSD",1741557525951,5.92888,2028.9,2028.5,0.04856516]
["bitfinex","ETHUSD",1741557526150,4.92915,2028.8,2028.5,0.04856516]
["bitfinex","ETHUSD",1741557526449,4.9295,2028.6,2028.5,0.04856516]
["bitfinex","ETHUSD",1741557526749,4.9295,2028.6,2028.1,5.70381]
["bitfinex","ETHUSD",1741557526926,4.92943,2028.7,2028.1,5.70381]
["bitfinex","ETHUSD",1741557526927,4.92943,2028.7,2028.3,4.93017]
["bitfinex","ETHUSD",1741557527126,8.92878,2028.9,2028.5,4.92972]
["bitfinex","ETHUSD",1741557527445,13.85768,2028.9,2028.5,4.92972]
["bitfinex","ETHUSD",1741557527948,13.85767,2028.9,2028.5,4.92972]
["bitfinex","ETHUSD",1741557528130,8.92878,2028.9,2028.5,4.92972]
["bitfinex","ETHUSD",1741557528526,4.92903,2028.8,2028.4,4.92985]
["bitfinex","ETHUSD",1741557528726,4.92903,2028.8,2028.4,4.92999]
["bitfinex","ETHUSD",1741557528727,9.87568153,2028.8,2028.4,4.92999]
["bitfinex","ETHUSD",1741557528931,11.83142768,2028.8,2028.4,9.85998]
["bitfinex","ETHUSD",1741557529547,11.83142768,2028.8,2028.4,4.92999]
["bitfinex","ETHUSD",1741557529752,6.90239768,2028.8,2028.4,4.9298]
["bitfinex","ETHUSD",1741557529956,3.0,2028.8,2028.4,4.9298]
["bitfinex","ETHUSD",1741557530124,3.0,2028.8,2028.4,9.85968]
["bitfinex","ETHUSD",1741557530319,7.92915,2028.8,2028.3,4.93008]
["bitfinex","ETHUSD",1741557530632,7.92915,2028.8,2028.4,4.92989]
["bitfinex","ETHUSD",1741557531443,3.0,2028.8,2028.4,9.85973]
["bitfinex","ETHUSD",1741557532560,4.92986,2028.5,2028.1,0.7733]
["bitfinex","ETHUSD",1741557532726,4.92986,2028.5,2028.1,5.70392]
["bitfinex","ETHUSD",1741557534163,5.7265,2028.6,2028.2,4.93046]
["bitfinex","ETHUSD",1741557534368,10.65624,2028.6,2028.1,5.70392]
["bitfinex","ETHUSD",1741557534549,5.7265,2028.6,2028.2,4.93047]
["bitfinex","ETHUSD",1741557534739,12.71775747,2028.6,2028.1,10.63453]
["bitfinex","ETHUSD",1741557535968,7.78802747,2028.6,2028.2,4.93046]
["bitfinex","ETHUSD",1741557536169,4.92976,2028.5,2028.1,5.70401]
["bitfinex","ETHUSD",1741557538884,4.93029,2028.3,2028.0,5.158]
["bitfinex","ETHUSD",1741557539037,4.93029,2028.3,2027.9,4.93109]
["bitfinex","ETHUSD",1741557539038,4.93029,2028.3,2027.9,4.93115]
["bitfinex","ETHUSD",1741557539475,4.93061,2028.2,2027.8,5.69074]
["bitfinex","ETHUSD",1741557539876,4.93061,2028.2,2027.9,4.9312]
["bitfinex","ETHUSD",1741557540184,3.55,2028.5,2027.8,5.69086]
["bitfinex","ETHUSD",1741557540493,4.93049,2028.2,2027.8,5.69086]
["bitfinex","ETHUSD",1741557541271,4.93048,2028.2,2027.8,5.69071]
["bitfinex","ETHUSD",1741557541980,4.93082,2028.1,2027.6,10.84739]
["bitfinex","ETHUSD",1741557542145,9.86175,2028.1,2027.7,4.93168]
["bitfinex","ETHUSD",1741557542345,4.93151,2027.8,2027.5,16.334]
["bitfinex","ETHUSD",1741557542669,4.93171,2027.7,2027.5,16.334]
["bitfinex","ETHUSD",1741557542873,4.9312,2028.0,2027.5,16.334]
["bitfinex","ETHUSD",1741557543077,4.06,2028.1,2027.6,0.04932124]
["bitfinex","ETHUSD",1741557543246,4.06,2028.1,2027.8,4.93145]
["bitfinex","ETHUSD",1741557543443,4.06,2028.1,2027.9,4.93116]
["bitfinex","ETHUSD",1741557543875,1.3676792,2028.2,2028.0,4.93081]
["bitfinex","ETHUSD",1741557544062,1.3676792,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1741557544376,1.3676792,2028.2,2028.1,5.75362]
["bitfinex","ETHUSD",1741557544582,0.8051,2028.7,2028.3,4.93005]
["bitfinex","ETHUSD",1741557544782,3.8051,2028.7,2028.4,4.92997]
["bitfinex","ETHUSD",1741557544945,3.8051,2028.7,2028.3,4.93005]
["bitfinex","ETHUSD",1741557545151,8.73446,2028.7,2028.3,4.93005]
["bitfinex","ETHUSD",1741557546676,2.1181792,2029.0,2028.4,0.0492999]
["bitfinex","ETHUSD",1741557546878,1.3676792,2029.0,2028.7,4.92912]
["bitfinex","ETHUSD",1741557547086,1.3676792,2029.0,2028.7,9.85827]
["bitfinex","ETHUSD",1741557547384,1.3676792,2029.0,2028.7,4.92912]
["bitfinex","ETHUSD",1741557548383,1.3676792,2029.0,2028.6,4.92937]
["bitfinex","ETHUSD",1741557548582,1.3676792,2029.0,2028.6,6.12162679]
["bitfinex","ETHUSD",1741557548980,4.94665153,2029.2,2028.6,1.19225679]
["bitfinex","ETHUSD",1741557549157,4.9289,2028.9,2028.5,0.7959]
["bitfinex","ETHUSD",1741557549659,4.94665153,2029.0,2028.3,0.7997]
["bitfinex","ETHUSD",1741557549864,5.72739,2028.8,2028.3,10.88579]
["bitfinex","ETHUSD",1741557550570,4.92931,2028.7,2028.3,10.88579]
["bitfinex","ETHUSD",1741557551986,0.7982,2028.8,2028.4,4.92987]
["bitfinex","ETHUSD",1741557552388,1.3676792,2029.3,2028.4,3.0]
["bitfinex","ETHUSD",1741557552588,1.3676792,2029.3,2029.2,4.92805]
["bitfinex","ETHUSD",1741557552809,1.3676792,2029.3,2029.2,10.9038237]
["bitfinex","ETHUSD",1741557553102,9.2e-06,2029.3,2029.2,19.35120153]
["bitfinex","ETHUSD",1741557553262,9.2e-06,2029.3,2029.2,28.76254368]
["bitfinex","ETHUSD",1741557553665,7.00655394,2030.3,2029.8,4.92644]
["bitfinex","ETHUSD",1741557554488,1.29184394,2030.3,2030.1,5.69613]
["bitfinex","ETHUSD",1741557554658,4.8492,2030.6,2030.2,4.92546]
["bitfinex","ETHUSD",1741557555055,0.7892,2030.8,2030.3,4.92536]
["bitfinex","ETHUSD",1741557555256,0.7892,2030.8,2030.4,4.92492]
["bitfinex","ETHUSD",1741557555695,4.92411,2030.9,2030.4,9.84992]
["bitfinex","ETHUSD",1741557555905,5.76885153,2031.0,2030.5,4.92477]
["bitfinex","ETHUSD",1741557556058,0.8222,2031.0,2030.6,4.92453]
["bitfinex","ETHUSD",1741557556261,0.8222,2031.0,2030.5,5.72781667]
["bitfinex","ETHUSD",1741557556262,5.76885153,2031.3,2030.7,0.0492413]
["bitfinex","ETHUSD",1741557556590,4.92375,2031.0,2030.6,0.04923857]
["bitfinex","ETHUSD",1741557556793,4.92334,2031.2,2030.6,4.92452]
["bitfinex","ETHUSD",1741557556989,7.92345,2031.1,2030.6,4.92452]
["bitfinex","ETHUSD",1741557557291,4.92345,2031.1,2030.6,4.92452]
["bitfinex","ETHUSD",1741557557488,3.0,2031.0,2030.6,4.92452]
["bitfinex","ETHUSD",1741557557786,4.92345,2031.1,2030.6,4.92452]
["bitfinex","ETHUSD",1741557557989,4.8893,2031.7,2030.7,0.8021]
["bitfinex","ETHUSD",1741557558190,0.120534,2031.8,2031.0,5.74875153]
["bitfinex","ETHUSD",1741557558394,0.120534,2031.8,2031.6,4.92205]
["bitfinex","ETHUSD",1741557558910,0.120534,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741557559088,0.120534,2031.8,2031.2,0.8021]
["bitfinex","ETHUSD",1741557559391,1.01018255,2031.8,2031.3,4.97217455]
["bitfinex","ETHUSD",1741557559571,5.93211255,2031.8,2031.3,4.92295]
["bitfinex","ETHUSD",1741557560105,5.93211255,2031.8,2031.3,4.97217445]
["bitfinex","ETHUSD",1741557560306,0.67614126,2031.7,2031.3,4.92295]
["bitfinex","ETHUSD",1741557561012,5.59817126,2031.7,2031.3,4.92295]
["bitfinex","ETHUSD",1741557561164,0.67614126,2031.7,2031.2,0.85132443]
["bitfinex","ETHUSD",1741557561365,4.92342,2031.2,2030.8,5.151]
["bitfinex","ETHUSD",1741557561574,4.92339,2031.2,2030.8,5.151]
["bitfinex","ETHUSD",1741557561773,9.8467,2031.2,2030.8,5.151]
["bitfinex","ETHUSD",1741557562174,4.92331,2031.2,2030.8,5.151]
["bitfinex","ETHUSD",1741557562401,4.06,2031.4,2030.8,5.151]
["bitfinex","ETHUSD",1741557562575,5.87550363,2031.3,2030.9,4.92371]
["bitfinex","ETHUSD",1741557564117,0.95255363,2031.3,2030.9,4.92371]
["bitfinex","ETHUSD",1741557564319,0.8144,2031.7,2031.0,0.04923484]
["bitfinex","ETHUSD",1741557564473,6.042274,2031.8,2031.4,4.92269]
["bitfinex","ETHUSD",1741557564668,6.042274,2031.8,2031.3,4.92276]
["bitfinex","ETHUSD",1741557564901,6.042274,2031.8,2031.3,4.92275]
["bitfinex","ETHUSD",1741557565096,1.0963954,2031.7,2031.3,4.92275]
["bitfinex","ETHUSD",1741557565625,1.120534,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741557567874,4e-06,2031.8,2031.7,7.92198]
["bitfinex","ETHUSD",1741557568077,4e-06,2031.8,2031.7,8.74708467]
["bitfinex","ETHUSD",1741557568305,4e-06,2031.8,2031.7,8.69788]
["bitfinex","ETHUSD",1741557568476,4e-06,2031.8,2031.7,11.68289287]
["bitfinex","ETHUSD",1741557568675,4e-06,2031.8,2031.7,17.53369063]
["bitfinex","ETHUSD",1741557571906,4e-06,2031.8,2031.7,12.18369063]
["bitfinex","ETHUSD",1741557573250,4e-06,2031.8,2031.7,11.63369063]
["bitfinex","ETHUSD",1741557573455,4e-06,2031.8,2031.7,10.84388]
["bitfinex","ETHUSD",1741557573607,4e-06,2031.8,2031.7,5.146]
["bitfinex","ETHUSD",1741557574168,4.92224,2031.6,2031.4,16.316]
["bitfinex","ETHUSD",1741557574459,5.414694,2031.5,2031.4,16.316]
["bitfinex","ETHUSD",1741557576136,8.414694,2031.5,2031.4,16.316]
["bitfinex","ETHUSD",1741557576339,0.7606,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1741557576541,4e-06,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741557577414,4e-06,2031.8,2031.7,4.97119675]
["bitfinex","ETHUSD",1741557577615,4e-06,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741557577833,4e-06,2031.8,2031.7,6.54779619]
["bitfinex","ETHUSD",1741557578110,4e-06,2031.8,2031.7,9.498584]
["bitfinex","ETHUSD",1741557579242,4e-06,2031.8,2031.7,10.825484]
["bitfinex","ETHUSD",1741557581132,4e-06,2031.8,2031.7,10.275484]
["bitfinex","ETHUSD",1741557583633,4e-06,2031.8,2031.7,10.84288]
["bitfinex","ETHUSD",1741557583849,4e-06,2031.8,2031.7,13.84288]
["bitfinex","ETHUSD",1741557585261,4e-06,2031.8,2031.7,13.06598]
["bitfinex","ETHUSD",1741557585469,4e-06,2031.8,2031.6,4.92216]
["bitfinex","ETHUSD",1741557585644,4e-06,2031.8,2031.6,5.143]
["bitfinex","ETHUSD",1741557585847,0.8274,2031.7,2030.9,0.37311976]
["bitfinex","ETHUSD",1741557586031,0.8274,2031.0,2030.9,0.37311976]
["bitfinex","ETHUSD",1741557586238,1.94905063,2031.0,2030.9,0.37311976]
["bitfinex","ETHUSD",1741557586650,1.94905063,2031.0,2030.5,4.92487]
["bitfinex","ETHUSD",1741557586855,1.94905063,2031.0,2030.4,4.92498]
["bitfinex","ETHUSD",1741557587167,4.92395,2030.9,2030.2,10.10945]
["bitfinex","ETHUSD",1741557587365,4.92425,2030.8,2030.3,4.9252]
["bitfinex","ETHUSD",1741557587564,4.92395,2030.9,2030.3,6.506905]
["bitfinex","ETHUSD",1741557587758,4.92395,2030.9,2030.4,4.92498]
["bitfinex","ETHUSD",1741557588143,4.92395,2030.9,2030.3,6.506905]
["bitfinex","ETHUSD",1741557588144,4.92417,2030.8,2030.3,6.506905]
["bitfinex","ETHUSD",1741557588349,4.92417,2030.8,2030.3,1.581705]
["bitfinex","ETHUSD",1741557588960,4.92395,2030.9,2030.3,4.92537]
["bitfinex","ETHUSD",1741557589142,9.84799,2030.9,2030.3,4.92525]
["bitfinex","ETHUSD",1741557589472,4.9243,2030.8,2030.3,4.92525]
["bitfinex","ETHUSD",1741557591070,4.9243,2030.8,2030.2,5.184]
["bitfinex","ETHUSD",1741557591267,4.9243,2030.8,2030.2,11.198819]
["bitfinex","ETHUSD",1741557591583,4.92448,2030.7,2030.2,11.198819]
["bitfinex","ETHUSD",1741557592091,4.9242,2030.8,2030.3,4.92529]
["bitfinex","ETHUSD",1741557592591,4.9242,2030.8,2030.2,6.273209]
["bitfinex","ETHUSD",1741557592871,4.92478,2030.6,2030.2,6.273209]
["bitfinex","ETHUSD",1741557593073,4.92456,2030.7,2030.2,11.198809]
["bitfinex","ETHUSD",1741557593252,0.8058,2031.4,2030.3,4.73993679]
["bitfinex","ETHUSD",1741557593570,0.8058,2031.7,2031.2,4.92315]
["bitfinex","ETHUSD",1741557593771,0.8058,2031.7,2031.3,4.97202155]
["bitfinex","ETHUSD",1741557594078,0.8058,2031.7,2031.4,4.92265]
["bitfinex","ETHUSD",1741557594275,4e-06,2031.8,2031.5,0.04922147]
["bitfinex","ETHUSD",1741557594446,4e-06,2031.8,2031.3,4.92291]
["bitfinex","ETHUSD",1741557594775,4.921804,2031.8,2031.3,4.92291]
["bitfinex","ETHUSD",1741557595275,4e-06,2031.8,2031.3,9.84574]
["bitfinex","ETHUSD",1741557595578,4e-06,2031.8,2031.5,4.92242]
["bitfinex","ETHUSD",1741557596079,4e-06,2031.8,2031.5,4.97163756]
["bitfinex","ETHUSD",1741557596379,4e-06,2031.8,2031.5,0.04921756]
["bitfinex","ETHUSD",1741557596581,4e-06,2031.8,2031.4,4.92253]
["bitfinex","ETHUSD",1741557596747,4e-06,2031.8,2031.4,6.220317]
["bitfinex","ETHUSD",1741557596947,4.921924,2031.8,2031.4,1.297787]
["bitfinex","ETHUSD",1741557597994,4.92202,2031.7,2031.4,1.297787]
["bitfinex","ETHUSD",1741557598176,4.921924,2031.8,2031.4,1.297787]
["bitfinex","ETHUSD",1741557598380,4e-06,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741557598580,4e-06,2031.8,2031.7,13.11618616]
["bitfinex","ETHUSD",1741557598779,4e-06,2031.8,2031.7,14.37608]
["bitfinex","ETHUSD",1741557600153,4e-06,2031.8,2031.7,14.34897]
["bitfinex","ETHUSD",1741557600345,4e-06,2031.8,2031.7,15.50353177]
["bitfinex","ETHUSD",1741557600551,4e-06,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741557600771,0.7627,2031.7,2031.1,16.311]
["bitfinex","ETHUSD",1741557601154,3.0,2031.6,2031.1,16.311]
["bitfinex","ETHUSD",1741557601356,4e-06,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1741557601685,4e-06,2031.8,2031.7,11.42958]
["bitfinex","ETHUSD",1741557601900,6.18088673,2033.2,2031.7,2.42178]
["bitfinex","ETHUSD",1741557602107,0.8032,2032.4,2031.8,4.92163]
["bitfinex","ETHUSD",1741557602405,0.8032,2032.4,2032.2,4.92062]
["bitfinex","ETHUSD",1741557602705,0.8032,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1741557602865,0.7917,2033.1,2032.3,5.211]
["bitfinex","ETHUSD",1741557603072,4.91822,2033.3,2032.0,5.214]
["bitfinex","ETHUSD",1741557603073,0.7917,2032.8,2032.0,5.214]
["bitfinex","ETHUSD",1741557603401,3.7917,2032.5,2031.5,4.92241]
["bitfinex","ETHUSD",1741557603699,0.7917,2032.1,2031.1,16.311]
["bitfinex","ETHUSD",1741557603910,0.7994,2031.9,2031.1,18.02124]
["bitfinex","ETHUSD",1741557604212,3.0,2032.5,2031.1,18.02124]
["bitfinex","ETHUSD",1741557604213,0.7994,2032.5,2031.3,3.0]
["bitfinex","ETHUSD",1741557604371,5.72188,2032.2,2031.6,4.92209]
["bitfinex","ETHUSD",1741557604566,4.9215,2032.0,2031.2,0.7914]
["bitfinex","ETHUSD",1741557604766,4.92319,2031.2,2031.1,16.311]
["bitfinex","ETHUSD",1741557604980,0.8009,2031.6,2031.1,16.311]
["bitfinex","ETHUSD",1741557605210,0.8009,2031.6,2031.2,4.92319]
["bitfinex","ETHUSD",1741557605368,0.8009,2031.6,2031.3,4.92279]
["bitfinex","ETHUSD",1741557605573,4.92295,2031.3,2031.2,5.279]
["bitfinex","ETHUSD",1741557605903,0.8009,2031.6,2031.4,4.92268]
["bitfinex","ETHUSD",1741557606071,0.8009,2031.6,2031.1,16.311]
["bitfinex","ETHUSD",1741557606599,0.8043,2032.1,2031.4,4.92271]
["bitfinex","ETHUSD",1741557606800,0.8043,2032.1,2031.6,4.922]
["bitfinex","ETHUSD",1741557607008,5.72533,2032.1,2031.7,0.04921535]
["bitfinex","ETHUSD",1741557607208,0.8043,2032.1,2031.6,4.92205]
["bitfinex","ETHUSD",1741557607370,0.8043,2032.1,2031.4,5.331]
["bitfinex","ETHUSD",1741557607568,0.7721,2031.3,2030.6,5.351]
["bitfinex","ETHUSD",1741557607774,4.92209,2031.7,2031.2,4.92307]
["bitfinex","ETHUSD",1741557607775,0.7721,2031.6,2031.2,4.92307]
["bitfinex","ETHUSD",1741557607970,4.92287,2031.4,2031.1,16.311]
["bitfinex","ETHUSD",1741557608226,0.7721,2031.6,2031.1,16.311]
["bitfinex","ETHUSD",1741557608514,5.69376,2031.9,2031.1,17.0646]
["bitfinex","ETHUSD",1741557608715,4.92185,2031.8,2031.3,4.92284]
["bitfinex","ETHUSD",1741557608897,0.7721,2031.9,2031.1,16.311]
["bitfinex","ETHUSD",1741557609210,4.92299,2031.3,2031.1,16.311]
["bitfinex","ETHUSD",1741557609422,4.92267,2031.5,2031.1,16.311]
["bitfinex","ETHUSD",1741557609423,4.92319,2031.2,2031.1,16.311]
["bitfinex","ETHUSD",1741557609727,5.67629,2031.2,2031.1,16.311]
["bitfinex","ETHUSD",1741557609887,0.96297615,2032.0,2031.1,16.311]
["bitfinex","ETHUSD",1741557610092,5.67471,2031.9,2031.2,0.04923023]
["bitfinex","ETHUSD",1741557610303,5.67462,2031.9,2031.2,0.04923023]
["bitfinex","ETHUSD",1741557610509,4.92184,2031.8,2031.3,4.92279]
["bitfinex","ETHUSD",1741557610704,4.92184,2031.8,2031.1,21.2343]
["bitfinex","ETHUSD",1741557610705,4.92213,2031.7,2031.1,21.2343]
["bitfinex","ETHUSD",1741557610902,0.7531,2031.9,2031.7,4.92178]
["bitfinex","ETHUSD",1741557611126,5.67586,2032.5,2032.0,4.92112]
["bitfinex","ETHUSD",1741557611423,0.7557,2032.5,2031.9,4.92149]
["bitfinex","ETHUSD",1741557611623,0.7557,2032.5,2032.4,4.92029]
["bitfinex","ETHUSD",1741557611839,4.91959,2032.7,2032.2,4.92054]
["bitfinex","ETHUSD",1741557612126,5.411549,2032.7,2032.2,4.92054]
["bitfinex","ETHUSD",1741557612329,5.411549,2032.7,2031.8,10.31857]
["bitfinex","ETHUSD",1741557612330,0.8172,2032.6,2031.8,5.397]
["bitfinex","ETHUSD",1741557612532,4.92118,2032.1,2031.8,5.397]
["bitfinex","ETHUSD",1741557612694,1.065936,2032.0,2031.5,10.33232]
["bitfinex","ETHUSD",1741557612896,9.84237,2032.1,2031.6,4.9221]
["bitfinex","ETHUSD",1741557613138,9.84237,2032.1,2031.6,4.9713162]
["bitfinex","ETHUSD",1741557613309,4.92118,2032.1,2031.6,4.9713162]
["bitfinex","ETHUSD",1741557613629,0.8172,2032.2,2031.5,10.33232]
["bitfinex","ETHUSD",1741557613630,4.92167,2031.9,2031.5,5.41]
["bitfinex","ETHUSD",1741557613825,5.74811,2031.5,2031.3,5.403]
["bitfinex","ETHUSD",1741557614013,4.92312,2031.3,2031.1,16.311]
["bitfinex","ETHUSD",1741557614616,7.92319,2031.2,2031.1,16.311]
["bitfinex","ETHUSD",1741557614823,9.84819,2030.9,2030.5,5.421]
["bitfinex","ETHUSD",1741557615010,4.92403,2030.9,2030.4,4.92511]
["bitfinex","ETHUSD",1741557615206,5.7502,2030.6,2030.2,16.31]
["bitfinex","ETHUSD",1741557615408,0.8255,2030.6,2030.2,21.23559]
["bitfinex","ETHUSD",1741557615630,0.8255,2030.6,2030.2,26.16105]
["bitfinex","ETHUSD",1741557615798,0.8255,2030.6,2030.2,21.23546]
["bitfinex","ETHUSD",1741557616000,5.75015,2030.6,2030.2,16.31]
["bitfinex","ETHUSD",1741557616812,0.8166,2031.3,2030.3,0.83165217]
["bitfinex","ETHUSD",1741557617014,0.8166,2031.3,2030.8,4.92401]
["bitfinex","ETHUSD",1741557617302,0.8166,2031.3,2030.9,4.92379]
["bitfinex","ETHUSD",1741557617630,8.73961,2031.3,2030.8,4.92401]
["bitfinex","ETHUSD",1741557617834,4.92379,2031.0,2030.3,0.7824]
["bitfinex","ETHUSD",1741557618039,4.92379,2031.0,2030.2,19.468076]
["bitfinex","ETHUSD",1741557618040,4.92468,2030.6,2030.2,21.743]
["bitfinex","ETHUSD",1741557618732,3.0,2031.1,2030.2,21.743]
["bitfinex","ETHUSD",1741557618733,0.7682,2031.2,2030.6,4.92465]
["bitfinex","ETHUSD",1741557619034,0.7682,2031.2,2030.9,4.92369]
["bitfinex","ETHUSD",1741557619838,4.92369,2031.0,2030.5,4.92469]
["bitfinex","ETHUSD",1741557620023,4.92422,2030.8,2030.6,5.429]
["bitfinex","ETHUSD",1741557620574,4.92384,2031.0,2030.6,5.429]
["bitfinex","ETHUSD",1741557620703,4.92444,2030.7,2030.2,26.66743]
["bitfinex","ETHUSD",1741557620898,4.92444,2030.7,2030.2,21.742]
["bitfinex","ETHUSD",1741557620899,5.69877,2030.6,2030.2,21.742]
["bitfinex","ETHUSD",1741557621303,0.774,2030.6,2030.3,4.92538]
["bitfinex","ETHUSD",1741557621534,0.774,2030.6,2030.3,4.97462987]
["bitfinex","ETHUSD",1741557621706,8.69734,2031.2,2030.7,4.9244]
["bitfinex","ETHUSD",1741557621912,8.69734,2031.2,2030.3,6.97313884]
["bitfinex","ETHUSD",1741557621913,4.92417,2030.8,2030.4,4.92513]
["bitfinex","ETHUSD",1741557622237,3.774,2031.2,2030.3,1.99862058]
["bitfinex","ETHUSD",1741557622238,3.0,2031.1,2030.6,4.9245]
["bitfinex","ETHUSD",1741557622446,4.92368,2031.0,2030.6,4.9245]
["bitfinex","ETHUSD",1741557622607,4.92368,2031.0,2030.5,4.92482]
["bitfinex","ETHUSD",1741557622809,0.774,2031.2,2031.1,4.92344]
["bitfinex","ETHUSD",1741557623009,0.492167,2031.8,2030.5,0.69234406]
["bitfinex","ETHUSD",1741557623010,4.9231,2031.3,2030.5,0.69234406]
["bitfinex","ETHUSD",1741557623212,4.92273,2031.4,2030.8,4.92396]
["bitfinex","ETHUSD",1741557623551,0.7887,2031.0,2030.7,5.425]
["bitfinex","ETHUSD",1741557623734,0.7887,2031.0,2030.3,5.423]
["bitfinex","ETHUSD",1741557624040,3.0,2031.1,1875.8,194.0840983]
["bitfinex","ETHUSD",1741557624041,4.92597,2030.1,2029.6,4.92695]
["bitfinex","ETHUSD",1741557624248,4.92613,2030.0,2029.6,4.92695]
["bitfinex","ETHUSD",1741557624445,4.92597,2030.1,2029.6,4.92697]
["bitfinex","ETHUSD",1741557625109,0.7887,2030.3,2030.0,4.92604]
["bitfinex","ETHUSD",1741557625815,0.7887,2030.3,2029.9,4.92634]
["bitfinex","ETHUSD",1741557626021,5.71422,2030.3,2029.8,4.92659]
["bitfinex","ETHUSD",1741557626227,0.7887,2030.3,2029.9,4.92611]
["bitfinex","ETHUSD",1741557626524,0.7805,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1741557626732,0.7805,2031.1,2030.6,4.92446]
["bitfinex","ETHUSD",1741557626921,0.7805,2031.1,2030.8,9.84801]
["bitfinex","ETHUSD",1741557627248,0.7805,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1741557627446,10.335997,2031.8,2031.0,4.92368]
["bitfinex","ETHUSD",1741557627447,0.7922,2031.7,2031.4,4.92259]
["bitfinex","ETHUSD",1741557627749,0.7922,2031.7,2030.9,4.92369]
["bitfinex","ETHUSD",1741557627750,4.92268,2031.5,2030.9,4.92369]
["bitfinex","ETHUSD",1741557627919,4.92268,2031.5,2031.0,4.92364]
["bitfinex","ETHUSD",1741557628425,5.71436,2031.7,2031.1,0.04923108]
["bitfinex","ETHUSD",1741557628737,4.92237,2031.6,2031.1,4.92332]
["bitfinex","ETHUSD",1741557628939,4.92237,2031.6,2031.1,9.84664]
["bitfinex","ETHUSD",1741557629253,5.71426,2031.7,2031.2,4.92308]
["bitfinex","ETHUSD",1741557629254,0.7922,2031.7,2031.2,4.92308]
["bitfinex","ETHUSD",1741557629455,0.7922,2031.7,2031.3,4.97217281]
["bitfinex","ETHUSD",1741557629750,4.92263,2031.5,2031.2,5.408]
["bitfinex","ETHUSD",1741557629913,0.571483,2031.5,2031.2,5.408]
["bitfinex","ETHUSD",1741557630117,4.92294,2031.4,2031.2,5.408]
["bitfinex","ETHUSD",1741557630315,4.92256,2031.5,2031.2,5.408]
["bitfinex","ETHUSD",1741557630552,0.7922,2031.7,2030.8,5.405]
["bitfinex","ETHUSD",1741557630746,7.92238,2031.6,2031.1,4.9232]
["bitfinex","ETHUSD",1741557630951,4.92249,2031.5,2031.1,4.9232]
["bitfinex","ETHUSD",1741557631148,3.0,2031.3,2030.9,4.92376]
["bitfinex","ETHUSD",1741557631351,4.92404,2030.9,2030.5,16.317]
["bitfinex","ETHUSD",1741557631658,4.92358,2031.1,2030.5,26.65179]
["bitfinex","ETHUSD",1741557631870,4.92379,2031.0,2030.5,26.65179]
["bitfinex","ETHUSD",1741557632073,4.92379,2031.0,2030.5,26.65175]
["bitfinex","ETHUSD",1741557632252,4.92346,2031.1,2030.5,26.65174]
["bitfinex","ETHUSD",1741557632458,4.92346,2031.1,2030.6,4.92452]
["bitfinex","ETHUSD",1741557632631,8.70063,2031.2,2030.7,4.92422]
["bitfinex","ETHUSD",1741557633138,4.92419,2030.8,2030.5,21.727]
["bitfinex","ETHUSD",1741557633325,5.70003,2030.7,2030.5,21.727]
["bitfinex","ETHUSD",1741557633532,4.92465,2030.6,2030.5,16.317]
["bitfinex","ETHUSD",1741557633773,7.92465,2030.6,2030.5,16.317]
["bitfinex","ETHUSD",1741557633927,4.92531,2030.4,2029.9,10.33217]
["bitfinex","ETHUSD",1741557634126,4.9251,2030.5,2030.0,4.92602]
["bitfinex","ETHUSD",1741557634326,4.92516,2030.4,2030.0,4.92602]
["bitfinex","ETHUSD",1741557634748,4.92516,2030.4,2029.9,15.25836]
["bitfinex","ETHUSD",1741557635032,5.68459,2030.2,2029.7,4.92666]
["bitfinex","ETHUSD",1741557635338,5.74337,2030.1,2029.6,16.314]
["bitfinex","ETHUSD",1741557635590,5.74337,2030.1,2029.6,21.24103]
["bitfinex","ETHUSD",1741557635854,0.7585,2030.4,2029.6,17.1227]
["bitfinex","ETHUSD",1741557636063,0.7585,2030.4,2030.2,4.9256]
["bitfinex","ETHUSD",1741557636363,0.7585,2030.4,2029.9,10.32817]
["bitfinex","ETHUSD",1741557636526,0.7585,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1741557636731,7.044114,2031.2,2030.7,4.92418]
["bitfinex","ETHUSD",1741557636931,4.92344,2031.1,2030.6,5.42]
["bitfinex","ETHUSD",1741557637132,4.92381,2031.0,2030.6,10.34461]
["bitfinex","ETHUSD",1741557637323,4.92381,2031.0,2030.6,5.42]
["bitfinex","ETHUSD",1741557637856,4.92381,2031.0,2030.6,10.34451]
["bitfinex","ETHUSD",1741557638029,4.92417,2030.8,2030.6,5.42]
["bitfinex","ETHUSD",1741557638224,12.84706,2031.1,2030.6,10.34441]
["bitfinex","ETHUSD",1741557638553,9.284076,2031.1,2030.6,10.34441]
["bitfinex","ETHUSD",1741557638961,4.92378,2031.0,2030.6,10.34441]
["bitfinex","ETHUSD",1741557639256,4.92378,2031.0,2030.6,5.42]
["bitfinex","ETHUSD",1741557639861,4.360556,2031.1,2030.6,5.42]
["bitfinex","ETHUSD",1741557640063,0.7585,2031.2,2031.0,4.92362]
["bitfinex","ETHUSD",1741557640262,0.7585,2031.2,2031.0,9.84712]
["bitfinex","ETHUSD",1741557640434,5.69337,2031.3,2030.8,4.92393]
["bitfinex","ETHUSD",1741557640758,0.7704,2031.3,2030.8,4.92393]
["bitfinex","ETHUSD",1741557640962,4.92172,2031.9,2030.8,1.166273]
["bitfinex","ETHUSD",1741557641162,0.7704,2032.0,2031.9,4.9215]
["bitfinex","ETHUSD",1741557641468,5.92,2033.2,2031.9,4.9215]
["bitfinex","ETHUSD",1741557641469,5.69037,2032.6,2032.0,4.92125]
["bitfinex","ETHUSD",1741557641628,5.69034,2032.6,2032.0,4.92125]
["bitfinex","ETHUSD",1741557641832,3.0,2032.5,2032.1,4.97017964]
["bitfinex","ETHUSD",1741557642063,3.0,2032.5,2032.2,4.92074]
["bitfinex","ETHUSD",1741557642244,5.69034,2032.6,2032.2,4.92074]
["bitfinex","ETHUSD",1741557642446,1.93560959,2032.6,2032.3,4.92034]
["bitfinex","ETHUSD",1741557642649,0.7704,2032.6,2032.3,4.92053]
["bitfinex","ETHUSD",1741557642848,5.96169593,2032.8,2032.3,5.46420032]
["bitfinex","ETHUSD",1741557643107,5.96169593,2032.8,2032.3,5.415]
["bitfinex","ETHUSD",1741557643108,4.91982,2032.6,2032.3,5.415]
["bitfinex","ETHUSD",1741557643633,4.92018,2032.5,2032.3,5.415]
["bitfinex","ETHUSD",1741557643834,5.90418,2032.5,2032.3,5.415]
["bitfinex","ETHUSD",1741557644041,0.984,2032.5,2032.3,5.415]
["bitfinex","ETHUSD",1741557644255,4.92016,2032.5,2032.3,5.415]
["bitfinex","ETHUSD",1741557645165,7.91972,2032.7,2032.3,5.415]
["bitfinex","ETHUSD",1741557645529,7.9196,2032.7,2032.3,10.33544]
["bitfinex","ETHUSD",1741557645732,4.92021,2032.5,2032.3,5.415]
["bitfinex","ETHUSD",1741557646181,4.92029,2032.4,2032.3,5.415]
["bitfinex","ETHUSD",1741557646387,4.9208,2032.2,2031.9,5.395]
["bitfinex","ETHUSD",1741557646540,4.91958,2032.7,2032.1,4.92101]
["bitfinex","ETHUSD",1741557646735,4.91958,2032.7,2032.2,4.96981273]
["bitfinex","ETHUSD",1741557646970,0.7996,2032.9,2032.4,4.92029]
["bitfinex","ETHUSD",1741557647183,4.91946,2032.8,2032.2,0.7589]
["bitfinex","ETHUSD",1741557647390,1.430658,2032.9,2032.4,4.92028]
["bitfinex","ETHUSD",1741557647696,3.7996,2032.9,2032.5,4.91999]
["bitfinex","ETHUSD",1741557648086,6.96626669,2033.5,2032.5,5.409]
["bitfinex","ETHUSD",1741557648087,0.7525,2033.3,2032.5,5.409]
["bitfinex","ETHUSD",1741557648274,0.7525,2033.3,2033.2,4.91835]
["bitfinex","ETHUSD",1741557648478,1.28537996,2033.5,2033.1,4.91854]
["bitfinex","ETHUSD",1741557648479,5.74752,2033.6,2033.1,4.91854]
["bitfinex","ETHUSD",1741557648677,5.74752,2033.6,2032.7,0.8001]
["bitfinex","ETHUSD",1741557648678,4.91782,2033.5,2033.0,5.42]
["bitfinex","ETHUSD",1741557648884,4.91802,2033.4,2033.0,5.42]
["bitfinex","ETHUSD",1741557649080,0.8301,2033.6,2033.4,4.91764]
["bitfinex","ETHUSD",1741557649320,1.3619889,2033.7,2033.2,4.91834]
["bitfinex","ETHUSD",1741557649499,4.91742,2033.6,2033.0,10.33875]
["bitfinex","ETHUSD",1741557649809,4.91742,2033.6,2033.0,15.25744]
["bitfinex","ETHUSD",1741557650118,0.950634,2033.9,2033.1,0.04917992]
["bitfinex","ETHUSD",1741557650413,4.91779,2033.5,2033.0,10.33862]
["bitfinex","ETHUSD",1741557650573,4.91739,2033.6,2033.1,0.04917968]
["bitfinex","ETHUSD",1741557651009,0.5867344,2033.8,2033.4,4.91775]
["bitfinex","ETHUSD",1741557651208,0.120534,2033.9,2033.4,4.91773]
["bitfinex","ETHUSD",1741557651414,0.120534,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1741557651565,0.120534,2033.9,2033.8,10.3529]
["bitfinex","ETHUSD",1741557651997,0.120534,2033.9,2033.8,5.436]
["bitfinex","ETHUSD",1741557652902,4e-06,2033.9,2033.8,11.43737349]
["bitfinex","ETHUSD",1741557653116,4e-06,2033.9,2033.8,14.93821]
["bitfinex","ETHUSD",1741557653580,4e-06,2033.9,2033.8,15.76231]
["bitfinex","ETHUSD",1741557654303,0.8098,2035.6,2034.6,0.8118]
["bitfinex","ETHUSD",1741557654513,0.8098,2035.6,2034.9,4.91422]
["bitfinex","ETHUSD",1741557654812,3.0,2035.5,2034.9,5.955232]
["bitfinex","ETHUSD",1741557655113,4.91279,2035.5,2034.7,10.41157]
["bitfinex","ETHUSD",1741557655409,4.91381,2035.1,2034.7,5.497]
["bitfinex","ETHUSD",1741557655785,4.91446,2034.9,2034.7,5.497]
["bitfinex","ETHUSD",1741557655987,4.91448,2034.8,2034.6,16.3]
["bitfinex","ETHUSD",1741557656596,4.91472,2034.7,2034.6,16.3]
["bitfinex","ETHUSD",1741557657009,8.74452,2034.7,2034.6,16.3]
["bitfinex","ETHUSD",1741557658135,3.0,2034.6,2033.9,5.485]
["bitfinex","ETHUSD",1741557658291,4.91545,2034.4,2033.9,5.485]
["bitfinex","ETHUSD",1741557658495,9.83215,2034.2,2033.7,21.783]
["bitfinex","ETHUSD",1741557658735,4.91606,2034.2,2033.7,21.783]
["bitfinex","ETHUSD",1741557659033,0.8298,2034.7,2033.7,24.453017]
["bitfinex","ETHUSD",1741557659329,4.91539,2034.5,2033.8,5.67689]
["bitfinex","ETHUSD",1741557660138,4.91539,2034.5,2033.8,10.59357]
["bitfinex","ETHUSD",1741557660343,0.8298,2034.7,2033.8,0.7602]
["bitfinex","ETHUSD",1741557660543,0.8298,2034.7,2034.1,4.91594]
["bitfinex","ETHUSD",1741557660544,3.0,2034.6,2034.1,4.91594]
["bitfinex","ETHUSD",1741557660824,3.0,2034.6,2033.9,5.55615538]
["bitfinex","ETHUSD",1741557660825,4.91552,2034.4,2033.9,5.507]
["bitfinex","ETHUSD",1741557660995,4.91569,2034.3,2033.9,5.507]
["bitfinex","ETHUSD",1741557661422,4.91633,2034.1,2033.9,5.507]
["bitfinex","ETHUSD",1741557661619,4.91648,2034.0,2033.7,16.294]
["bitfinex","ETHUSD",1741557661784,5.408113,2034.0,2033.7,16.294]
["bitfinex","ETHUSD",1741557661997,4.9169,2033.8,2033.7,16.294]
["bitfinex","ETHUSD",1741557662190,4.91775,2033.5,2033.0,5.514]
["bitfinex","ETHUSD",1741557662390,0.8083,2033.7,2033.1,4.91859]
["bitfinex","ETHUSD",1741557662391,6.708968,2033.7,2033.1,4.91859]
["bitfinex","ETHUSD",1741557662621,4.91741,2033.6,2033.1,4.91859]
["bitfinex","ETHUSD",1741557662792,5.7256,2033.7,2033.1,4.91837]
["bitfinex","ETHUSD",1741557662993,0.8083,2033.7,2033.2,4.91822]
["bitfinex","ETHUSD",1741557663200,3.8083,2033.7,2033.2,5.901879]
["bitfinex","ETHUSD",1741557663413,8.72557,2033.7,2033.2,0.983659]
["bitfinex","ETHUSD",1741557663625,4.91751,2033.6,2033.0,4.91864]
["bitfinex","ETHUSD",1741557663838,4.91805,2033.4,2032.9,5.512]
["bitfinex","ETHUSD",1741557664144,4.91805,2033.4,2032.9,10.43106]
["bitfinex","ETHUSD",1741557664443,4.91805,2033.4,2032.8,16.16802]
["bitfinex","ETHUSD",1741557664731,4.91805,2033.4,2032.8,18.670202]
["bitfinex","ETHUSD",1741557665110,4.91813,2033.3,2032.8,8.831882]
["bitfinex","ETHUSD",1741557665310,9.83641,2033.3,2032.8,11.2489]
["bitfinex","ETHUSD",1741557665510,4.91784,2033.5,2032.9,0.04918344]
["bitfinex","ETHUSD",1741557665778,4.9179,2033.4,2032.9,4.96825344]
["bitfinex","ETHUSD",1741557665922,0.8083,2033.7,2033.0,4.91883]
["bitfinex","ETHUSD",1741557666233,0.8083,2033.7,2032.9,0.04918344]
["bitfinex","ETHUSD",1741557666234,4.91818,2033.3,2032.8,6.3297]
["bitfinex","ETHUSD",1741557666437,9.597981,2033.7,2032.9,0.04918349]
["bitfinex","ETHUSD",1741557666438,0.8083,2033.7,2032.9,0.04918349]
["bitfinex","ETHUSD",1741557666597,0.7947,2034.0,2033.6,4.91719]
["bitfinex","ETHUSD",1741557667298,5.71124,2034.0,2033.5,4.91761]
["bitfinex","ETHUSD",1741557667496,4.91666,2033.9,2033.4,5.503]
["bitfinex","ETHUSD",1741557667816,4.91725,2033.7,2033.4,5.503]
["bitfinex","ETHUSD",1741557668017,4.91753,2033.6,2033.4,5.503]
["bitfinex","ETHUSD",1741557668222,4.91846,2033.2,2032.7,22.0431]
["bitfinex","ETHUSD",1741557668445,0.8033,2033.4,2032.7,16.291]
["bitfinex","ETHUSD",1741557668446,4.91867,2033.1,2032.7,16.291]
["bitfinex","ETHUSD",1741557668742,4.91932,2032.8,2032.7,16.291]
["bitfinex","ETHUSD",1741557668893,5.71191,2032.9,2032.7,16.291]
["bitfinex","ETHUSD",1741557669097,4.91932,2032.8,2032.7,16.291]
["bitfinex","ETHUSD",1741557669745,0.7956,2033.1,2032.7,16.291]
["bitfinex","ETHUSD",1741557669924,5.71423,2033.1,2032.7,21.21045]
["bitfinex","ETHUSD",1741557670241,0.7956,2033.1,2032.8,4.96834832]
["bitfinex","ETHUSD",1741557670425,5.71422,2033.1,2032.8,0.04918832]
["bitfinex","ETHUSD",1741557670598,0.7677,2033.4,2032.7,16.291]
["bitfinex","ETHUSD",1741557670801,0.7677,2033.8,2033.6,4.91718]
["bitfinex","ETHUSD",1741557671000,0.7677,2033.8,2032.9,3.0]
["bitfinex","ETHUSD",1741557671001,4.91693,2033.8,2033.4,0.7914]
["bitfinex","ETHUSD",1741557671255,4.91683,2033.9,2033.4,0.7914]
["bitfinex","ETHUSD",1741557671554,0.8235,2033.8,2033.5,4.9175]
["bitfinex","ETHUSD",1741557671845,0.8235,2033.8,2033.2,5.529]
["bitfinex","ETHUSD",1741557672063,5.74053,2033.8,2033.2,5.529]
["bitfinex","ETHUSD",1741557672244,4.91726,2033.7,2033.2,15.36533]
["bitfinex","ETHUSD",1741557672429,4.91726,2033.7,2033.2,5.525]
["bitfinex","ETHUSD",1741557672629,0.574076,2033.7,2033.0,4.91874]
["bitfinex","ETHUSD",1741557672828,4.9181,2033.4,2033.0,5.529]
["bitfinex","ETHUSD",1741557673042,4.91871,2033.1,2032.7,16.291]
["bitfinex","ETHUSD",1741557673358,9.83852,2032.9,2032.7,16.291]
["bitfinex","ETHUSD",1741557673656,4.91932,2032.8,2032.7,16.291]
["bitfinex","ETHUSD",1741557673865,4.91839,2033.2,2032.7,16.291]
["bitfinex","ETHUSD",1741557674160,0.7963,2033.4,2032.9,9.83794]
["bitfinex","ETHUSD",1741557674313,7.91823,2033.3,2032.9,4.91894]
["bitfinex","ETHUSD",1741557674519,7.91823,2033.3,2032.8,4.91928]
["bitfinex","ETHUSD",1741557674818,4.919,2033.0,2032.7,16.291]
["bitfinex","ETHUSD",1741557675165,9.83799,2033.0,2032.7,16.291]
["bitfinex","ETHUSD",1741557675345,9.83794,2033.0,2032.7,16.291]
["bitfinex","ETHUSD",1741557675656,4.91895,2033.0,2032.7,16.291]
["bitfinex","ETHUSD",1741557675851,4.91932,2032.8,2032.7,16.291]
["bitfinex","ETHUSD",1741557676059,0.7642,2032.8,2032.7,16.291]
["bitfinex","ETHUSD",1741557676629,4.9189,2033.0,2032.7,16.291]
["bitfinex","ETHUSD",1741557676838,0.7642,2033.2,2032.7,21.21036]
["bitfinex","ETHUSD",1741557677040,4.9188,2033.1,2032.7,16.291]
["bitfinex","ETHUSD",1741557677235,4.91905,2033.0,2032.7,16.291]
["bitfinex","ETHUSD",1741557677785,4.91883,2033.0,2032.7,16.291]
["bitfinex","ETHUSD",1741557677957,9.83782,2033.0,2032.7,16.291]
["bitfinex","ETHUSD",1741557678133,4.91908,2032.9,2032.7,16.291]
["bitfinex","ETHUSD",1741557678333,4.91932,2032.8,2032.7,16.291]
["bitfinex","ETHUSD",1741557678533,5.69282,2032.8,2032.7,16.291]
["bitfinex","ETHUSD",1741557678733,4.92004,2032.5,2032.1,11.29988]
["bitfinex","ETHUSD",1741557678977,4.92004,2032.5,2032.2,0.04920239]
["bitfinex","ETHUSD",1741557679171,4.91971,2032.7,2032.2,4.96992239]
["bitfinex","ETHUSD",1741557679355,0.7735,2032.8,2032.3,4.92053]
["bitfinex","ETHUSD",1741557679670,0.7735,2032.8,2032.4,0.04919777]
["bitfinex","ETHUSD",1741557679671,5.69282,2032.8,2032.4,0.04919777]
["bitfinex","ETHUSD",1741557679876,5.69282,2032.8,2032.3,9.8409]
["bitfinex","ETHUSD",1741557680031,4.91994,2032.6,2032.1,10.53684]
["bitfinex","ETHUSD",1741557680541,4.91994,2032.6,2032.2,0.04920215]
["bitfinex","ETHUSD",1741557680742,4.92007,2032.5,2032.1,5.616]
["bitfinex","ETHUSD",1741557680948,4.92077,2032.2,2031.8,4.92155]
["bitfinex","ETHUSD",1741557681278,4.92077,2032.2,2031.7,16.296]
["bitfinex","ETHUSD",1741557681279,4.92118,2032.1,2031.7,16.296]
["bitfinex","ETHUSD",1741557681638,10.6305,2032.2,2031.7,21.21787]
["bitfinex","ETHUSD",1741557682065,4.92118,2032.1,2031.7,16.296]
["bitfinex","ETHUSD",1741557682467,4.92128,2032.0,2031.7,16.296]
["bitfinex","ETHUSD",1741557682934,4.85175,2032.2,2031.7,16.296]
["bitfinex","ETHUSD",1741557683132,4.92234,2031.6,2031.2,4.92306]
["bitfinex","ETHUSD",1741557683371,4.92234,2031.6,2031.0,4.92346]
["bitfinex","ETHUSD",1741557683372,4.9226,2031.5,2031.0,4.92346]
["bitfinex","ETHUSD",1741557683571,4.9226,2031.5,2031.0,15.45002]
["bitfinex","ETHUSD",1741557683771,9.84521,2031.5,2031.0,10.52646]
["bitfinex","ETHUSD",1741557684070,4.9226,2031.5,2031.0,10.52646]
["bitfinex","ETHUSD",1741557684271,3.7838,2031.9,2031.0,7.04101598]
["bitfinex","ETHUSD",1741557684436,5.68088673,2032.4,2031.8,4.92171]
["bitfinex","ETHUSD",1741557684437,0.7838,2032.4,2031.8,4.92171]
["bitfinex","ETHUSD",1741557684650,4.9206,2032.3,2031.8,4.92171]
["bitfinex","ETHUSD",1741557684985,4.9206,2032.3,2031.8,4.92161]
["bitfinex","ETHUSD",1741557685282,0.7838,2032.4,2032.2,4.92054]
["bitfinex","ETHUSD",1741557685451,0.7838,2032.4,2032.1,4.92101]
["bitfinex","ETHUSD",1741557686365,0.7838,2032.4,2032.0,9.84219]
["bitfinex","ETHUSD",1741557686979,0.7838,2032.4,2032.0,4.92108]
["bitfinex","ETHUSD",1741557687189,0.7501,2032.7,2032.1,4.92101]
["bitfinex","ETHUSD",1741557687389,5.66894,2033.0,2032.5,4.91994]
["bitfinex","ETHUSD",1741557687566,5.66894,2033.0,2032.4,4.92018]
["bitfinex","ETHUSD",1741557687567,4.91929,2032.9,2032.4,4.92018]
["bitfinex","ETHUSD",1741557687970,0.7501,2033.0,2032.7,4.91953]
["bitfinex","ETHUSD",1741557688198,0.8192,2033.3,2032.8,0.04919568]
["bitfinex","ETHUSD",1741557688353,4.91848,2033.2,2032.7,4.91939]
["bitfinex","ETHUSD",1741557688560,9.83705,2033.2,2032.7,4.91939]
["bitfinex","ETHUSD",1741557688889,4.91865,2033.1,2032.7,4.91939]
["bitfinex","ETHUSD",1741557689256,4.91848,2033.2,2032.7,9.83883]
["bitfinex","ETHUSD",1741557689685,4.91848,2033.2,2032.7,9.83881]
["bitfinex","ETHUSD",1741557689885,4.91848,2033.2,2032.7,4.91939]
["bitfinex","ETHUSD",1741557690098,4.91895,2033.0,2032.6,4.9198]
["bitfinex","ETHUSD",1741557690256,4.91895,2033.0,2032.5,4.91986]
["bitfinex","ETHUSD",1741557690457,9.83742,2033.1,2032.6,4.96897376]
["bitfinex","ETHUSD",1741557690689,9.83742,2033.1,2032.6,4.91978]
["bitfinex","ETHUSD",1741557690887,3.573768,2033.2,2032.7,4.96857265]
["bitfinex","ETHUSD",1741557691075,4.91871,2033.1,2032.7,4.91938]
["bitfinex","ETHUSD",1741557691479,4.91886,2033.0,2032.6,4.91978]
["bitfinex","ETHUSD",1741557691790,5.70784,2032.8,2032.4,4.92007]
["bitfinex","ETHUSD",1741557692489,5.70789,2032.8,2032.3,5.571]
["bitfinex","ETHUSD",1741557692791,4.9199,2032.6,2032.3,5.571]
["bitfinex","ETHUSD",1741557693168,9.83992,2032.6,2032.3,5.571]
["bitfinex","ETHUSD",1741557693499,4.9199,2032.6,2032.3,5.571]
["bitfinex","ETHUSD",1741557693787,4.92029,2032.4,2031.9,5.41834219]
["bitfinex","ETHUSD",1741557693994,0.757,2032.3,2031.9,9.84266]
["bitfinex","ETHUSD",1741557694193,5.67774,2032.3,2031.8,10.47869]
["bitfinex","ETHUSD",1741557694883,5.67774,2032.3,2031.9,4.92131]
["bitfinex","ETHUSD",1741557695387,5.67764,2032.3,2031.8,15.40026]
["bitfinex","ETHUSD",1741557695588,5.67764,2032.3,2031.8,10.47863]
["bitfinex","ETHUSD",1741557695841,4.92107,2032.1,2031.7,4.92195]
["bitfinex","ETHUSD",1741557696368,4.92107,2032.1,2031.6,4.92205]
["bitfinex","ETHUSD",1741557696571,4.92107,2032.1,2031.7,4.92196]
["bitfinex","ETHUSD",1741557697411,0.8264,2031.9,2031.4,16.302]
["bitfinex","ETHUSD",1741557697616,4.9224,2031.6,2031.4,16.302]
["bitfinex","ETHUSD",1741557697906,0.55,2032.1,2031.4,16.302]
["bitfinex","ETHUSD",1741557697907,0.7795,2032.2,2031.5,4.9716977]
["bitfinex","ETHUSD",1741557698110,0.7795,2032.2,2032.0,4.92118]
["bitfinex","ETHUSD",1741557698294,0.7795,2032.2,2031.8,4.92152]
["bitfinex","ETHUSD",1741557698480,0.7635,2031.9,2031.6,5.54]
["bitfinex","ETHUSD",1741557698681,4.92198,2031.7,2031.2,10.47311]
["bitfinex","ETHUSD",1741557699102,4.92198,2031.7,2031.3,4.92293]
["bitfinex","ETHUSD",1741557699317,0.817,2032.2,2032.1,4.92101]
["bitfinex","ETHUSD",1741557699519,4.92145,2032.0,2031.6,0.8246]
["bitfinex","ETHUSD",1741557699687,4.92137,2032.0,2031.5,4.92246]
["bitfinex","ETHUSD",1741557699878,4.9221,2031.7,2031.2,5.55]
["bitfinex","ETHUSD",1741557700083,4.92226,2031.6,2031.2,10.47312]
["bitfinex","ETHUSD",1741557700275,4.92226,2031.6,2031.2,6.672502]
["bitfinex","ETHUSD",1741557700516,4.92226,2031.6,2031.2,5.55]
["bitfinex","ETHUSD",1741557701028,4.92232,2031.6,2031.2,5.59922619]
["bitfinex","ETHUSD",1741557701183,4.92256,2031.5,2031.2,5.55]
["bitfinex","ETHUSD",1741557701383,4.92344,2031.2,2030.5,17.1232]
["bitfinex","ETHUSD",1741557701705,7.92295,2031.3,2030.6,0.04923835]
["bitfinex","ETHUSD",1741557701912,0.7673,2031.4,2031.0,4.92348]
["bitfinex","ETHUSD",1741557702227,4.92334,2031.2,2030.6,4.92445]
["bitfinex","ETHUSD",1741557702382,4.9235,2031.1,2030.6,7.129215]
["bitfinex","ETHUSD",1741557702586,9.84705,2031.1,2030.6,7.129215]
["bitfinex","ETHUSD",1741557702783,4.92386,2031.0,2030.6,2.204765]
["bitfinex","ETHUSD",1741557703096,4.92395,2030.9,2030.5,22.04806]
["bitfinex","ETHUSD",1741557703282,4.92386,2031.0,2030.6,4.92464]
["bitfinex","ETHUSD",1741557703485,3.0,2031.3,2030.5,17.1232]
["bitfinex","ETHUSD",1741557703684,0.7673,2031.4,2030.7,0.04923884]
["bitfinex","ETHUSD",1741557703887,0.7673,2031.4,2031.0,4.92358]
["bitfinex","ETHUSD",1741557704084,0.7673,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1741557704306,1.04657479,2031.8,2030.8,4.92407]
["bitfinex","ETHUSD",1741557704307,1.80777479,2031.8,2031.4,4.92252]
["bitfinex","ETHUSD",1741557704614,5.68303,2031.8,2031.1,10.69992578]
["bitfinex","ETHUSD",1741557704800,5.68303,2031.8,2031.1,10.65071]
["bitfinex","ETHUSD",1741557704801,4.92229,2031.6,2031.1,10.65071]
["bitfinex","ETHUSD",1741557705180,4.92246,2031.6,2030.9,5.548]
["bitfinex","ETHUSD",1741557705381,4.92246,2031.6,2031.2,4.923]
["bitfinex","ETHUSD",1741557705382,4.92235,2031.6,2031.2,4.923]
["bitfinex","ETHUSD",1741557705621,4.92235,2031.6,2031.1,4.92331]
["bitfinex","ETHUSD",1741557705787,4.92235,2031.6,2031.1,4.9233]
["bitfinex","ETHUSD",1741557705988,4.92235,2031.6,2031.1,6.46772191]
["bitfinex","ETHUSD",1741557706197,4.92248,2031.5,2031.1,6.46772191]
["bitfinex","ETHUSD",1741557707524,4.92248,2031.5,2031.1,4.9233]
["bitfinex","ETHUSD",1741557707724,4.92311,2031.3,2030.9,5.548]
["bitfinex","ETHUSD",1741557708027,4.92321,2031.2,2030.8,10.45514]
["bitfinex","ETHUSD",1741557708723,4.92321,2031.2,2030.5,16.303]
["bitfinex","ETHUSD",1741557708724,5.74904,2031.1,2030.6,4.92454]
["bitfinex","ETHUSD",1741557709023,5.74904,2031.1,2030.6,5.523]
["bitfinex","ETHUSD",1741557709024,4.92403,2030.9,2030.6,5.523]
["bitfinex","ETHUSD",1741557709808,4.9237,2031.0,2030.6,5.523]
["bitfinex","ETHUSD",1741557710130,4.9237,2031.0,2030.6,10.44764]
["bitfinex","ETHUSD",1741557710498,5.74904,2031.1,2030.7,0.0492415]
["bitfinex","ETHUSD",1741557710698,4.92369,2031.0,2030.6,13.615172]
["bitfinex","ETHUSD",1741557710911,5.74904,2031.1,2030.6,13.615172]
["bitfinex","ETHUSD",1741557711128,5.74904,2031.1,2030.6,18.539722]
["bitfinex","ETHUSD",1741557711437,5.74884,2031.1,2030.7,3.4842722]
["bitfinex","ETHUSD",1741557711612,4.92371,2031.0,2030.6,10.44761]
["bitfinex","ETHUSD",1741557711937,0.7843,2031.3,2030.7,0.8063]
["bitfinex","ETHUSD",1741557712295,0.7843,2031.8,2030.9,4.92386]
["bitfinex","ETHUSD",1741557712532,0.7843,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741557712839,0.7843,2031.8,2031.4,4.92252]
["bitfinex","ETHUSD",1741557713044,0.7843,2031.8,2031.5,4.92246]
["bitfinex","ETHUSD",1741557713541,5.70606,2031.8,2031.3,4.92281]
["bitfinex","ETHUSD",1741557713698,5.70606,2031.8,2031.3,6.539526]
["bitfinex","ETHUSD",1741557713898,5.70606,2031.8,2031.2,11.24435]
["bitfinex","ETHUSD",1741557713899,0.7843,2031.8,2031.4,4.92254]
["bitfinex","ETHUSD",1741557714208,0.7843,2031.8,2031.3,4.92293]
["bitfinex","ETHUSD",1741557714209,5.70614,2031.8,2031.3,4.92293]
["bitfinex","ETHUSD",1741557714397,5.70614,2031.8,2031.3,4.97215395]
["bitfinex","ETHUSD",1741557715109,5.70614,2031.8,2031.3,4.92293]
["bitfinex","ETHUSD",1741557715518,4.92211,2031.7,2031.2,10.43201]
["bitfinex","ETHUSD",1741557715739,4.92211,2031.7,2031.2,12.01728791]
["bitfinex","ETHUSD",1741557715936,4.92211,2031.7,2031.3,4.92288]
["bitfinex","ETHUSD",1741557716143,5.70605,2031.8,2031.3,9.84559]
["bitfinex","ETHUSD",1741557716444,5.70605,2031.8,2031.3,4.92271]
["bitfinex","ETHUSD",1741557716748,5.70605,2031.8,2031.4,4.9226]
["bitfinex","ETHUSD",1741557716749,0.7843,2031.8,2031.4,4.9226]
["bitfinex","ETHUSD",1741557716910,0.7843,2031.8,2031.5,4.92225]
["bitfinex","ETHUSD",1741557717542,0.7843,2031.8,2031.5,4.37225]
["bitfinex","ETHUSD",1741557717747,0.7843,2031.8,2031.4,4.97190173]
["bitfinex","ETHUSD",1741557718150,2.147024,2031.8,2031.0,4.92358]
["bitfinex","ETHUSD",1741557718447,0.7843,2031.8,2031.1,4.92344]
["bitfinex","ETHUSD",1741557718651,0.8171,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1741557719351,2.19258271,2032.6,2031.8,3.768]
["bitfinex","ETHUSD",1741557719516,2.19258271,2032.6,2032.4,4.92008]
["bitfinex","ETHUSD",1741557719719,2.19258271,2032.6,2032.2,4.92064]
["bitfinex","ETHUSD",1741557720151,4.92057,2032.3,2031.8,4.92159]
["bitfinex","ETHUSD",1741557720320,0.7634,2032.1,2031.6,4.92206]
["bitfinex","ETHUSD",1741557720650,5.68453,2032.1,2031.6,10.41106]
["bitfinex","ETHUSD",1741557720819,5.68453,2032.1,2031.6,9.84416]
["bitfinex","ETHUSD",1741557721155,4.92136,2032.0,2031.5,5.49]
["bitfinex","ETHUSD",1741557721335,4.92175,2031.8,2031.5,5.49]
["bitfinex","ETHUSD",1741557721648,4.9221,2031.7,2031.5,5.49]
["bitfinex","ETHUSD",1741557721849,4.92222,2031.6,2031.1,9.84662]
["bitfinex","ETHUSD",1741557722037,5.67432,2031.6,2031.2,10.40818]
["bitfinex","ETHUSD",1741557722459,0.7521,2031.6,2031.2,10.40818]
["bitfinex","ETHUSD",1741557722752,4.92275,2031.4,2031.0,11.20904]
["bitfinex","ETHUSD",1741557722927,4.92264,2031.5,2031.0,10.40064]
["bitfinex","ETHUSD",1741557723128,4.92261,2031.5,2031.0,10.40064]
["bitfinex","ETHUSD",1741557723321,0.7521,2031.6,2031.1,4.97252859]
["bitfinex","ETHUSD",1741557723521,0.7521,2031.6,2031.2,4.92309]
["bitfinex","ETHUSD",1741557723758,1.811733,2031.6,2031.0,5.477]
["bitfinex","ETHUSD",1741557723960,4.92267,2031.5,2031.0,4.92367]
["bitfinex","ETHUSD",1741557724255,4.92281,2031.4,2030.9,5.473]
["bitfinex","ETHUSD",1741557724458,4.92309,2031.3,2030.9,5.473]
["bitfinex","ETHUSD",1741557724758,9.84625,2031.3,2030.9,5.473]
["bitfinex","ETHUSD",1741557725053,4.92403,2030.9,2030.5,21.779]
["bitfinex","ETHUSD",1741557725234,0.8288,2030.8,2030.5,21.779]
["bitfinex","ETHUSD",1741557725422,0.8288,2031.1,2030.9,4.92381]
["bitfinex","ETHUSD",1741557725622,0.8288,2031.1,2030.7,4.92428]
["bitfinex","ETHUSD",1741557726022,5.75225,2031.1,2030.7,4.92428]
["bitfinex","ETHUSD",1741557726655,5.75225,2031.1,2030.6,4.97383213]
["bitfinex","ETHUSD",1741557726958,0.55,2031.6,2030.6,4.97383213]
["bitfinex","ETHUSD",1741557726959,0.8028,2031.7,2031.4,4.9225]
["bitfinex","ETHUSD",1741557727332,3.72309188,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741557727731,2.34692914,2031.8,2031.6,4.92222]
["bitfinex","ETHUSD",1741557728056,6.292623,2032.0,2031.5,4.92242]
["bitfinex","ETHUSD",1741557728258,6.0429883,2031.9,2031.4,4.92254]
["bitfinex","ETHUSD",1741557728458,10.9646583,2031.9,2031.4,4.92254]
["bitfinex","ETHUSD",1741557728637,1.1213783,2031.9,2031.4,4.97176019]
["bitfinex","ETHUSD",1741557728835,0.8028,2032.0,2031.4,0.04922019]
["bitfinex","ETHUSD",1741557729037,5.72419,2032.0,2031.5,4.92223]
["bitfinex","ETHUSD",1741557729261,0.8028,2032.0,2031.1,6.3013]
["bitfinex","ETHUSD",1741557729561,0.8028,2032.0,2030.8,0.55]
["bitfinex","ETHUSD",1741557729562,5.74728,2031.5,2031.2,5.456]
["bitfinex","ETHUSD",1741557729764,0.55,2032.2,2031.4,4.92271]
["bitfinex","ETHUSD",1741557729765,0.8247,2032.1,2031.4,4.92271]
["bitfinex","ETHUSD",1741557730059,4.92178,2031.8,2031.3,4.92284]
["bitfinex","ETHUSD",1741557730265,4.92198,2031.7,2031.2,10.37916]
["bitfinex","ETHUSD",1741557730560,5.73893,2031.6,2031.2,5.456]
["bitfinex","ETHUSD",1741557730762,5.73893,2031.6,2031.1,10.3804]
["bitfinex","ETHUSD",1741557731158,5.73893,2031.6,2031.1,5.457]
["bitfinex","ETHUSD",1741557731159,1.5188249,2031.6,2031.1,5.457]
["bitfinex","ETHUSD",1741557731464,7.92254,2031.5,2031.1,4.92341]
["bitfinex","ETHUSD",1741557731622,0.8165,2031.6,2030.9,4.92387]
["bitfinex","ETHUSD",1741557731958,4.92295,2031.4,2030.9,4.92388]
["bitfinex","ETHUSD",1741557732162,4.92306,2031.3,2030.8,4.92403]
["bitfinex","ETHUSD",1741557732336,4.92306,2031.3,2030.8,9.84808]
["bitfinex","ETHUSD",1741557732677,9.84612,2031.3,2030.8,4.92403]
["bitfinex","ETHUSD",1741557733138,4.92306,2031.3,2030.8,4.92403]
["bitfinex","ETHUSD",1741557733369,4.92306,2031.3,2030.8,9.84809]
["bitfinex","ETHUSD",1741557733562,0.8308,2031.2,2030.8,9.84808]
["bitfinex","ETHUSD",1741557733740,0.8308,2031.2,2030.9,4.9239]
["bitfinex","ETHUSD",1741557734269,0.8308,2031.2,2030.8,4.92403]
["bitfinex","ETHUSD",1741557734566,0.8308,2031.2,2030.8,0.04923706]
["bitfinex","ETHUSD",1741557734789,3.72309188,2031.9,2031.7,4.92198]
["bitfinex","ETHUSD",1741557734929,3.72309188,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1741557735126,2.42554348,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1741557735827,1.04938074,2031.9,2031.7,4.92198]
["bitfinex","ETHUSD",1741557736029,4.92103,2032.1,2031.7,4.92198]
["bitfinex","ETHUSD",1741557737333,10.67268,2032.2,2031.7,9.84376]
["bitfinex","ETHUSD",1741557737570,10.67268,2032.2,2031.6,0.04921565]
["bitfinex","ETHUSD",1741557737571,4.92109,2032.1,2031.6,4.92212]
["bitfinex","ETHUSD",1741557737753,4.92109,2032.1,2031.2,4.92312]
["bitfinex","ETHUSD",1741557737754,0.7561,2032.0,2030.9,0.7577]
["bitfinex","ETHUSD",1741557737930,5.67874,2031.5,2031.0,10.34352]
["bitfinex","ETHUSD",1741557738131,0.567874,2031.4,2031.0,10.34352]
["bitfinex","ETHUSD",1741557738330,5.67874,2031.5,2031.0,10.34352]
["bitfinex","ETHUSD",1741557738741,4.92349,2031.1,2030.7,5.416]
["bitfinex","ETHUSD",1741557738941,0.83,2031.0,2030.5,26.64375]
["bitfinex","ETHUSD",1741557739246,0.83,2031.0,2030.6,4.97377098]
["bitfinex","ETHUSD",1741557739741,4.92408,2030.9,2030.5,16.303]
["bitfinex","ETHUSD",1741557740067,0.7622,2030.6,2030.5,16.303]
["bitfinex","ETHUSD",1741557740244,0.7622,2030.6,2030.2,4.92555]
["bitfinex","ETHUSD",1741557740631,5.687,2030.6,2030.1,4.92568]
["bitfinex","ETHUSD",1741557740831,0.7622,2030.6,2030.2,4.92561]
["bitfinex","ETHUSD",1741557741029,0.7622,2030.6,2030.3,4.92517]
["bitfinex","ETHUSD",1741557741230,0.7622,2030.6,2030.2,4.92559]
["bitfinex","ETHUSD",1741557741431,1.630849,2030.6,2030.0,10.33897]
["bitfinex","ETHUSD",1741557741745,4.92519,2030.4,2029.9,4.92619]
["bitfinex","ETHUSD",1741557741930,4.92519,2030.4,2029.9,9.85242]
["bitfinex","ETHUSD",1741557742135,4.92519,2030.4,2029.9,4.92619]
["bitfinex","ETHUSD",1741557742545,3.7622,2030.6,2030.2,4.92549]
["bitfinex","ETHUSD",1741557742869,3.7622,2030.6,2030.2,4.97474585]
["bitfinex","ETHUSD",1741557742870,0.7622,2030.6,2030.2,4.97474585]
["bitfinex","ETHUSD",1741557743584,1.04938074,2031.0,2030.9,4.92392]
["bitfinex","ETHUSD",1741557743866,1.37616274,2031.3,2031.1,4.92343]
["bitfinex","ETHUSD",1741557743867,2.42554348,2031.3,2031.1,4.92343]
["bitfinex","ETHUSD",1741557744035,2.42554348,2031.3,2031.0,4.92344]
["bitfinex","ETHUSD",1741557744236,3.23545483,2031.3,2031.0,4.92344]
["bitfinex","ETHUSD",1741557744438,2.42554348,2031.3,2031.0,4.97267173]
["bitfinex","ETHUSD",1741557744651,2.42554348,2031.3,2031.0,4.92344]
["bitfinex","ETHUSD",1741557744853,1.37616274,2031.3,2031.0,4.97290173]
["bitfinex","ETHUSD",1741557745082,0.7511,2031.4,2031.0,4.97290173]
["bitfinex","ETHUSD",1741557745245,5.67383,2031.4,2030.9,9.84769]
["bitfinex","ETHUSD",1741557745449,0.7511,2031.4,2031.0,0.04923173]
["bitfinex","ETHUSD",1741557745686,0.7511,2031.4,2031.0,4.97278173]
["bitfinex","ETHUSD",1741557745853,0.7511,2031.4,2031.0,4.92355]
["bitfinex","ETHUSD",1741557746052,6.241357,2031.4,2030.9,4.92381]
["bitfinex","ETHUSD",1741557746268,4.92302,2031.3,2030.9,4.92381]
["bitfinex","ETHUSD",1741557746652,4.92302,2031.3,2030.8,4.97335538]
["bitfinex","ETHUSD",1741557747074,4.92328,2031.2,2030.6,4.92444]
["bitfinex","ETHUSD",1741557747284,9.84721,2031.1,2030.7,5.389]
["bitfinex","ETHUSD",1741557747590,4.92389,2031.0,2030.7,5.389]
["bitfinex","ETHUSD",1741557748085,0.7511,2031.4,2030.8,0.04924171]
["bitfinex","ETHUSD",1741557748436,1.37616274,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1741557748563,9.18e-06,2032.0,2031.8,7.97095263]
["bitfinex","ETHUSD",1741557748766,9.18e-06,2032.0,2031.9,5.905872]
["bitfinex","ETHUSD",1741557748967,7.91959,2032.7,2032.2,4.92077]
["bitfinex","ETHUSD",1741557749293,0.805,2032.5,2031.7,5.387]
["bitfinex","ETHUSD",1741557749474,4.92163,2031.9,2031.4,4.92258]
["bitfinex","ETHUSD",1741557749675,0.805,2032.0,2031.7,4.92178]
["bitfinex","ETHUSD",1741557750256,4.9215,2031.9,2031.5,4.92243]
["bitfinex","ETHUSD",1741557750569,4.92195,2031.8,2031.4,5.387]
["bitfinex","ETHUSD",1741557750772,4.92215,2031.7,2031.4,5.387]
["bitfinex","ETHUSD",1741557751094,4.92187,2031.8,2031.4,5.387]
["bitfinex","ETHUSD",1741557751393,4.92185,2031.8,2031.4,5.387]
["bitfinex","ETHUSD",1741557751606,4.92199,2031.7,2031.4,5.387]
["bitfinex","ETHUSD",1741557751892,4.91944,2032.8,2032.3,4.92037]
["bitfinex","ETHUSD",1741557752062,4.91944,2032.8,2032.1,4.921]
["bitfinex","ETHUSD",1741557752063,4.91957,2032.7,2032.1,4.921]
["bitfinex","ETHUSD",1741557752284,4.92015,2032.5,2032.0,10.31605]
["bitfinex","ETHUSD",1741557752509,5.69916,2032.4,2032.0,5.395]
["bitfinex","ETHUSD",1741557752707,4.92093,2032.2,2032.0,5.395]
["bitfinex","ETHUSD",1741557752910,4.92066,2032.3,2032.0,5.395]
["bitfinex","ETHUSD",1741557753720,4.92101,2032.1,2031.6,4.92206]
["bitfinex","ETHUSD",1741557753880,4.9215,2031.9,2031.7,5.387]
["bitfinex","ETHUSD",1741557754194,0.492101,2032.0,2031.7,5.387]
["bitfinex","ETHUSD",1741557754574,5.413551,2032.0,2031.7,5.387]
["bitfinex","ETHUSD",1741557754774,4.92151,2031.9,2031.7,5.387]
["bitfinex","ETHUSD",1741557754973,0.7727,2031.9,2031.5,0.04922001]
["bitfinex","ETHUSD",1741557755204,0.7727,2032.6,2031.6,0.8019]
["bitfinex","ETHUSD",1741557755502,4.92058,2032.3,2031.9,4.92139]
["bitfinex","ETHUSD",1741557755697,4.92058,2032.3,2031.8,4.92161]
["bitfinex","ETHUSD",1741557755867,9.84135,2032.3,2031.8,4.92161]
["bitfinex","ETHUSD",1741557756061,4.92058,2032.3,2031.8,4.9216]
["bitfinex","ETHUSD",1741557756401,1.284083,2032.3,2031.7,5.394]
["bitfinex","ETHUSD",1741557756702,4.92134,2032.0,2031.7,5.394]
["bitfinex","ETHUSD",1741557756879,0.8004,2032.1,2031.7,5.394]
["bitfinex","ETHUSD",1741557757395,10.64266,2032.1,2031.7,5.394]
["bitfinex","ETHUSD",1741557757595,5.72152,2032.1,2031.7,5.394]
["bitfinex","ETHUSD",1741557757759,0.8004,2032.1,2031.7,5.394]
["bitfinex","ETHUSD",1741557757964,4.92151,2031.9,2031.7,5.394]
["bitfinex","ETHUSD",1741557758164,4.92174,2031.8,2031.7,5.394]
["bitfinex","ETHUSD",1741557758480,4.92174,2031.8,2031.4,16.312]
["bitfinex","ETHUSD",1741557758679,9.84317,2031.9,2031.4,21.23451]
["bitfinex","ETHUSD",1741557758880,4.06,2031.9,2030.8,0.7827]
["bitfinex","ETHUSD",1741557759073,4.92313,2031.3,2030.8,5.38]
["bitfinex","ETHUSD",1741557759268,4.92313,2031.3,2030.8,10.30412]
["bitfinex","ETHUSD",1741557759474,4.92313,2031.3,2030.8,5.38]
["bitfinex","ETHUSD",1741557759475,0.8121,2031.1,2030.8,5.38]
["bitfinex","ETHUSD",1741557759926,5.73557,2031.1,2030.8,5.38]
["bitfinex","ETHUSD",1741557760421,0.7739,2031.4,2031.2,4.92302]
["bitfinex","ETHUSD",1741557760929,0.7739,2031.4,2031.0,4.92363]
["bitfinex","ETHUSD",1741557761218,0.7739,2031.4,2031.1,4.92343]
["bitfinex","ETHUSD",1741557761582,0.7739,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1741557761821,3.7605,2031.7,2031.3,4.92274]
["bitfinex","ETHUSD",1741557762030,3.7605,2031.7,2031.2,4.92309]
["bitfinex","ETHUSD",1741557762231,8.68262,2031.7,2031.2,9.84618]
["bitfinex","ETHUSD",1741557762392,8.68262,2031.7,2031.3,4.92277]
["bitfinex","ETHUSD",1741557762393,3.7605,2031.7,2031.3,4.92277]
["bitfinex","ETHUSD",1741557762727,3.0,2031.7,2030.7,0.7959]
["bitfinex","ETHUSD",1741557762897,0.7534,2031.2,2030.5,22.4909]
["bitfinex","ETHUSD",1741557763098,4.06,2031.6,2031.3,4.92295]
["bitfinex","ETHUSD",1741557763314,4.9223,2031.6,2031.2,4.92308]
["bitfinex","ETHUSD",1741557763826,6.0234,2031.7,2031.4,4.92261]
["bitfinex","ETHUSD",1741557763995,10.94545,2031.7,2031.2,4.92297]
["bitfinex","ETHUSD",1741557764729,6.0234,2031.7,2031.3,0.04922464]
["bitfinex","ETHUSD",1741557765028,5.27,2031.7,2031.4,4.92248]
["bitfinex","ETHUSD",1741557765730,5.27,2031.7,2031.4,9.84509]
["bitfinex","ETHUSD",1741557765897,5.27,2031.7,2031.4,6.445489]
["bitfinex","ETHUSD",1741557766096,5.27,2031.7,2031.4,11.368089]
["bitfinex","ETHUSD",1741557766423,5.27,2031.7,2031.5,4.92247]
["bitfinex","ETHUSD",1741557766642,5.27,2031.7,2031.4,6.445489]
["bitfinex","ETHUSD",1741557766941,9.84323,2031.9,2031.4,11.368069]
["bitfinex","ETHUSD",1741557767253,4.92178,2031.8,2031.4,6.445489]
["bitfinex","ETHUSD",1741557767399,4.92178,2031.8,2031.4,11.368099]
["bitfinex","ETHUSD",1741557767602,4.92178,2031.8,2031.4,6.445489]
["bitfinex","ETHUSD",1741557768634,4.92208,2031.7,2031.2,10.30806]
["bitfinex","ETHUSD",1741557768834,4.92232,2031.6,2031.0,8.71945]
["bitfinex","ETHUSD",1741557769037,4.92257,2031.5,2031.0,6.1539]
["bitfinex","ETHUSD",1741557769219,4.92283,2031.4,2031.0,11.07748]
["bitfinex","ETHUSD",1741557769418,5.72487,2031.5,2031.0,16.00093]
["bitfinex","ETHUSD",1741557769619,5.72487,2031.5,2031.0,5.71935]
["bitfinex","ETHUSD",1741557769838,5.72487,2031.5,2031.1,4.92343]
["bitfinex","ETHUSD",1741557770038,0.8023,2031.5,2030.9,4.92378]
["bitfinex","ETHUSD",1741557770242,4.92282,2031.4,2031.0,4.92363]
["bitfinex","ETHUSD",1741557770404,4.9239,2031.0,2030.6,4.92462]
["bitfinex","ETHUSD",1741557770752,4.92393,2030.9,2030.5,21.23474]
["bitfinex","ETHUSD",1741557770905,5.6884,2031.0,2030.6,4.92462]
["bitfinex","ETHUSD",1741557771109,4.92407,2030.9,2030.5,16.31]
["bitfinex","ETHUSD",1741557771310,4.92416,2030.8,2030.5,16.31]
["bitfinex","ETHUSD",1741557771713,9.33,2031.1,2030.5,16.31]
["bitfinex","ETHUSD",1741557771714,9.33,2031.1,2030.5,19.048289]
["bitfinex","ETHUSD",1741557771955,9.33,2031.1,2030.8,4.92398]
["bitfinex","ETHUSD",1741557772124,9.33,2031.1,2030.7,4.92441]
["bitfinex","ETHUSD",1741557772319,4.92373,2031.0,2030.6,4.92455]
["bitfinex","ETHUSD",1741557772750,9.33,2031.1,2030.5,16.31]
["bitfinex","ETHUSD",1741557772952,5.70649,2030.7,2030.5,16.31]
["bitfinex","ETHUSD",1741557773136,4.92465,2030.6,2030.5,16.31]
["bitfinex","ETHUSD",1741557773322,4.92465,2030.6,2030.2,5.353]
["bitfinex","ETHUSD",1741557773323,4.92493,2030.5,2030.2,5.353]
["bitfinex","ETHUSD",1741557773529,4.92524,2030.4,2030.2,5.353]
["bitfinex","ETHUSD",1741557773931,4.92515,2030.4,2030.2,5.353]
["bitfinex","ETHUSD",1741557774820,4.92576,2030.2,2029.9,0.04925585]
["bitfinex","ETHUSD",1741557775021,10.64154,2030.2,2029.7,10.27581]
["bitfinex","ETHUSD",1741557775360,4.92587,2030.1,2029.6,21.23891]
["bitfinex","ETHUSD",1741557775661,3.79,2030.2,2029.6,16.312]
["bitfinex","ETHUSD",1741557775830,4.92636,2029.9,2029.6,16.312]
["bitfinex","ETHUSD",1741557776042,9.85251,2030.0,2029.6,16.312]
["bitfinex","ETHUSD",1741557776344,4.92636,2029.9,2029.6,16.312]
["bitfinex","ETHUSD",1741557777133,4.92636,2029.9,2029.5,4.92721]
["bitfinex","ETHUSD",1741557777718,4.92686,2029.7,2029.2,11.03748]
["bitfinex","ETHUSD",1741557777922,4.92662,2029.8,2029.4,4.92752]
["bitfinex","ETHUSD",1741557778125,4.92648,2029.9,2029.4,4.92752]
["bitfinex","ETHUSD",1741557778339,4.92648,2029.9,2029.4,4.97678951]
["bitfinex","ETHUSD",1741557778538,4.92648,2029.9,2029.4,4.92752]
["bitfinex","ETHUSD",1741557779537,4.631576,2030.1,2029.0,0.7642]
["bitfinex","ETHUSD",1741557779538,0.776,2029.8,2029.0,0.7642]
["bitfinex","ETHUSD",1741557779729,0.776,2029.4,2028.9,4.92853]
["bitfinex","ETHUSD",1741557779925,4.927,2029.7,2029.0,0.04928098]
["bitfinex","ETHUSD",1741557779926,4.836,2029.7,2029.0,0.04928098]
["bitfinex","ETHUSD",1741557780156,4.836,2029.7,2029.3,4.92776]
["bitfinex","ETHUSD",1741557780338,9.76283,2029.7,2029.3,4.92776]
["bitfinex","ETHUSD",1741557780539,9.76283,2029.7,2029.2,4.92803]
["bitfinex","ETHUSD",1741557781361,9.76283,2029.7,2029.1,4.92814]
["bitfinex","ETHUSD",1741557781362,4.92709,2029.6,2029.1,4.92814]
["bitfinex","ETHUSD",1741557781561,4.92756,2029.4,2028.9,5.421493]
["bitfinex","ETHUSD",1741557781761,4.92756,2029.4,2028.8,4.92901]
["bitfinex","ETHUSD",1741557782066,9.85639,2029.2,2028.7,5.427]
["bitfinex","ETHUSD",1741557782229,4.92872,2029.0,2028.7,5.427]
["bitfinex","ETHUSD",1741557782424,4.92944,2028.7,2028.3,5.433]
["bitfinex","ETHUSD",1741557782621,4.92978,2028.5,2028.0,4.93096]
["bitfinex","ETHUSD",1741557782845,4.8602,2028.8,2028.0,4.93096]
["bitfinex","ETHUSD",1741557782846,4.92965,2028.6,2028.0,4.93094]
["bitfinex","ETHUSD",1741557783061,4.92965,2028.6,2028.1,4.93066]
["bitfinex","ETHUSD",1741557783368,4.06,2028.7,2028.0,1.612764]
["bitfinex","ETHUSD",1741557783551,4.06,2028.7,2028.3,4.93012]
["bitfinex","ETHUSD",1741557783953,8.9893,2028.7,2028.3,4.93012]
["bitfinex","ETHUSD",1741557784149,4.92963,2028.6,2027.9,5.7436]
["bitfinex","ETHUSD",1741557784335,4.06,2028.7,2028.2,4.93025]
["bitfinex","ETHUSD",1741557784543,8.98942,2028.7,2028.2,4.93025]
["bitfinex","ETHUSD",1741557784869,4.92951,2028.6,2028.2,4.93025]
["bitfinex","ETHUSD",1741557785165,4.92981,2028.5,2028.0,4.93077]
["bitfinex","ETHUSD",1741557785466,4.93052,2028.2,2027.8,4.9313]
["bitfinex","ETHUSD",1741557785640,5.74955,2028.3,2027.8,4.9313]
["bitfinex","ETHUSD",1741557786044,0.8192,2028.3,2027.9,4.9312]
["bitfinex","ETHUSD",1741557786648,5.74953,2028.3,2027.8,4.93142]
["bitfinex","ETHUSD",1741557786849,0.8192,2028.3,2027.8,4.93142]
["bitfinex","ETHUSD",1741557787077,5.74958,2028.3,2027.7,5.052064]
["bitfinex","ETHUSD",1741557787233,5.74958,2028.3,2027.7,5.10137492]
["bitfinex","ETHUSD",1741557787573,0.8327,2028.0,2027.7,0.120534]
["bitfinex","ETHUSD",1741557788037,0.8327,2028.0,2027.7,5.051984]
["bitfinex","ETHUSD",1741557788235,5.76367,2028.0,2027.7,0.120534]
["bitfinex","ETHUSD",1741557788770,0.8327,2028.0,2027.9,4.9312]
["bitfinex","ETHUSD",1741557788939,9.33,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1741557789140,0.7986,2028.3,2028.2,4.93048]
["bitfinex","ETHUSD",1741557789339,0.7986,2028.6,2028.2,4.9304]
["bitfinex","ETHUSD",1741557789541,0.7986,2028.6,2028.4,4.92985]
["bitfinex","ETHUSD",1741557789862,4.92937,2028.7,2028.2,5.42337]
["bitfinex","ETHUSD",1741557790070,4.92964,2028.6,2028.1,4.93066]
["bitfinex","ETHUSD",1741557790439,4.92937,2028.7,2028.1,4.93066]
["bitfinex","ETHUSD",1741557790440,9.85879,2028.7,2028.2,4.93046]
["bitfinex","ETHUSD",1741557790768,4.92937,2028.7,2028.1,4.93055]
["bitfinex","ETHUSD",1741557790940,3.7986,2028.9,2027.8,5.416]
["bitfinex","ETHUSD",1741557791141,0.7614,2028.2,2027.7,0.120534]
["bitfinex","ETHUSD",1741557791350,4.9309,2028.1,2027.7,0.120534]
["bitfinex","ETHUSD",1741557791727,4.93145,2027.8,2027.7,0.120534]
["bitfinex","ETHUSD",1741557791927,0.7614,2027.8,2027.7,0.120534]
["bitfinex","ETHUSD",1741557792472,5.69285,2027.8,2027.7,0.120534]
["bitfinex","ETHUSD",1741557792774,6.755256,2027.8,2027.7,0.120534]
["bitfinex","ETHUSD",1741557794586,19.635256,2027.8,2027.7,0.120534]
["bitfinex","ETHUSD",1741557794791,19.085256,2027.8,2027.7,0.120534]
["bitfinex","ETHUSD",1741557794962,0.7614,2027.8,2027.7,5.052224]
["bitfinex","ETHUSD",1741557795163,0.8029,2027.6,2026.5,4.93461]
["bitfinex","ETHUSD",1741557795366,3.38029,2027.5,2026.9,4.9335]
["bitfinex","ETHUSD",1741557795552,8.31251,2027.5,2026.9,4.9335]
["bitfinex","ETHUSD",1741557795891,10.75148,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1741557795892,0.7818,2027.8,2027.7,4.93169]
["bitfinex","ETHUSD",1741557796100,0.7818,2028.1,2027.8,4.93132]
["bitfinex","ETHUSD",1741557796302,0.7818,2028.1,2027.7,4.93169]
["bitfinex","ETHUSD",1741557796807,0.7818,2028.1,2027.3,4.93266]
["bitfinex","ETHUSD",1741557797107,5.71264,2028.1,2027.6,4.93174]
["bitfinex","ETHUSD",1741557797467,10.6436,2028.1,2027.6,4.93174]
["bitfinex","ETHUSD",1741557798188,10.6436,2028.1,2026.8,17.387]
["bitfinex","ETHUSD",1741557798189,4.93096,2028.0,2027.1,6.2379]
["bitfinex","ETHUSD",1741557798377,4.9319,2027.7,2027.1,5.76582]
["bitfinex","ETHUSD",1741557798567,4.9319,2027.7,2027.2,4.9328]
["bitfinex","ETHUSD",1741557798907,4.93145,2027.8,2027.3,4.93243]
["bitfinex","ETHUSD",1741557799201,9.86301,2027.8,2027.3,4.93243]
["bitfinex","ETHUSD",1741557799375,11.075387,2027.8,2027.3,4.93243]
["bitfinex","ETHUSD",1741557799571,1.212367,2027.8,2027.2,4.98215406]
["bitfinex","ETHUSD",1741557799777,0.7998,2028.2,2028.0,4.93082]
["bitfinex","ETHUSD",1741557800108,4.93082,2028.1,2027.6,4.93186]
["bitfinex","ETHUSD",1741557800274,4.93082,2028.1,2027.5,4.93195]
["bitfinex","ETHUSD",1741557800461,4.93107,2028.0,2027.5,4.93195]
["bitfinex","ETHUSD",1741557800664,4.93107,2028.0,2027.5,9.86396]
["bitfinex","ETHUSD",1741557800862,4.93107,2028.0,2027.6,4.93192]
["bitfinex","ETHUSD",1741557801299,0.7998,2028.2,2027.8,4.93145]
["bitfinex","ETHUSD",1741557801537,0.7998,2028.2,2027.9,4.9311]
["bitfinex","ETHUSD",1741557801837,0.7998,2028.2,2027.8,4.93145]
["bitfinex","ETHUSD",1741557802013,0.7998,2028.2,2027.8,9.8629]
["bitfinex","ETHUSD",1741557802209,0.7998,2028.2,2027.8,4.93145]
["bitfinex","ETHUSD",1741557802739,5.73032,2028.2,2027.8,4.93145]
["bitfinex","ETHUSD",1741557802943,7.502377,2028.2,2027.7,4.93165]
["bitfinex","ETHUSD",1741557803241,2.571857,2028.2,2027.7,4.93149]
["bitfinex","ETHUSD",1741557803429,0.7998,2028.2,2027.8,4.93141]
["bitfinex","ETHUSD",1741557804046,5.73029,2028.2,2027.7,4.93149]
["bitfinex","ETHUSD",1741557804244,10.1298,2028.2,2027.3,4.93253]
["bitfinex","ETHUSD",1741557804536,0.763,2027.8,2027.4,4.93237]
["bitfinex","ETHUSD",1741557805512,0.763,2027.8,2027.5,4.932]
["bitfinex","ETHUSD",1741557805854,5.27,2028.2,2028.0,4.93083]
["bitfinex","ETHUSD",1741557806148,0.8103,2028.3,2028.0,4.93083]
["bitfinex","ETHUSD",1741557806311,4.93098,2028.0,2027.6,4.93181]
["bitfinex","ETHUSD",1741557806516,4.93098,2028.0,2027.4,4.9322]
["bitfinex","ETHUSD",1741557806517,0.8103,2027.8,2027.4,4.9322]
["bitfinex","ETHUSD",1741557806749,0.8103,2027.8,2027.5,4.93215]
["bitfinex","ETHUSD",1741557806931,0.8103,2027.8,2027.6,4.93191]
["bitfinex","ETHUSD",1741557807245,0.8144,2028.1,2027.8,4.9313]
["bitfinex","ETHUSD",1741557807446,0.8144,2028.1,2027.9,4.9312]
["bitfinex","ETHUSD",1741557808247,0.8144,2028.1,2027.7,4.93159]
["bitfinex","ETHUSD",1741557808659,0.8144,2028.1,2027.8,4.93143]
["bitfinex","ETHUSD",1741557809063,0.8144,2028.1,2028.0,4.93096]
["bitfinex","ETHUSD",1741557809242,0.7784,2028.4,2028.1,4.9306]
["bitfinex","ETHUSD",1741557809559,2.282202,2028.4,2028.1,4.9306]
["bitfinex","ETHUSD",1741557809898,7.212402,2028.4,2027.9,4.93105]
["bitfinex","ETHUSD",1741557810081,7.212402,2028.4,2028.0,4.93086]
["bitfinex","ETHUSD",1741557810440,7.212372,2028.4,2027.9,4.93101]
["bitfinex","ETHUSD",1741557810751,7.212372,2028.4,2028.0,4.93085]
["bitfinex","ETHUSD",1741557810752,1.6542402,2028.3,2028.0,4.93085]
["bitfinex","ETHUSD",1741557810957,2.282202,2028.4,2028.0,4.93085]
["bitfinex","ETHUSD",1741557811171,2.282202,2028.4,2028.0,9.86159]
["bitfinex","ETHUSD",1741557811780,7.212202,2028.4,2028.0,4.93074]
["bitfinex","ETHUSD",1741557812130,2.282202,2028.4,2028.1,4.93072]
["bitfinex","ETHUSD",1741557812366,2.282202,2028.4,2028.2,4.93041]
["bitfinex","ETHUSD",1741557812577,0.7537,2028.7,2028.0,4.93079]
["bitfinex","ETHUSD",1741557812783,5.683,2028.7,2028.3,4.93017]
["bitfinex","ETHUSD",1741557813276,0.758,2028.3,2027.7,0.8252]
["bitfinex","ETHUSD",1741557813572,5.68835,2028.3,2027.9,4.93113]
["bitfinex","ETHUSD",1741557813768,0.758,2028.3,2028.0,4.93079]
["bitfinex","ETHUSD",1741557813968,0.7843,2028.5,2028.3,4.93023]
["bitfinex","ETHUSD",1741557814171,0.7843,2028.5,2028.2,4.93027]
["bitfinex","ETHUSD",1741557814342,0.7843,2028.5,2028.3,4.93013]
["bitfinex","ETHUSD",1741557814544,0.7843,2028.5,2028.2,4.93027]
["bitfinex","ETHUSD",1741557815061,0.7843,2028.5,2028.1,9.8613]
["bitfinex","ETHUSD",1741557815262,0.7843,2028.5,2028.1,9.8612]
["bitfinex","ETHUSD",1741557815464,0.7843,2028.5,2028.1,4.93059]
["bitfinex","ETHUSD",1741557816078,0.7843,2028.5,2028.2,4.93045]
["bitfinex","ETHUSD",1741557816777,6.93904936,2028.5,2028.0,4.93085]
["bitfinex","ETHUSD",1741557817071,5.71408,2028.5,2028.0,4.93085]
["bitfinex","ETHUSD",1741557817273,5.71408,2028.5,2028.1,4.93066]
["bitfinex","ETHUSD",1741557817574,4.9302,2028.4,2027.9,4.9311]
["bitfinex","ETHUSD",1741557817877,4.93064,2028.2,2027.8,9.86251]
["bitfinex","ETHUSD",1741557818236,4.93073,2028.1,2027.7,10.23562]
["bitfinex","ETHUSD",1741557818470,4.93064,2028.2,2027.7,10.23562]
["bitfinex","ETHUSD",1741557818658,4.93064,2028.2,2027.7,15.16717]
["bitfinex","ETHUSD",1741557818859,4.93064,2028.2,2027.7,15.16712]
["bitfinex","ETHUSD",1741557819065,9.86125,2028.2,2027.7,15.16712]
["bitfinex","ETHUSD",1741557819261,10.9045,2028.2,2027.7,15.16712]
["bitfinex","ETHUSD",1741557819465,4.93077,2028.1,2027.7,10.23555]
["bitfinex","ETHUSD",1741557819660,4.93099,2028.0,2027.7,5.304]
["bitfinex","ETHUSD",1741557819864,5.72619,2028.0,2027.6,9.86375]
["bitfinex","ETHUSD",1741557820377,4.93203,2027.6,2027.2,4.93268]
["bitfinex","ETHUSD",1741557820543,4.93175,2027.7,2027.3,4.93261]
["bitfinex","ETHUSD",1741557821279,4.93264,2027.4,2027.0,21.27219]
["bitfinex","ETHUSD",1741557821442,4.93218,2027.5,2027.0,21.27219]
["bitfinex","ETHUSD",1741557821443,5.72802,2027.3,2027.0,16.339]
["bitfinex","ETHUSD",1741557821643,5.72802,2027.3,2026.9,4.93355]
["bitfinex","ETHUSD",1741557821843,5.72802,2027.3,2026.8,5.76509]
["bitfinex","ETHUSD",1741557822074,4.93298,2027.2,2026.8,4.93369]
["bitfinex","ETHUSD",1741557822279,4.93316,2027.1,2026.7,4.93397]
["bitfinex","ETHUSD",1741557822670,4.9336,2027.0,2026.5,4.93451]
["bitfinex","ETHUSD",1741557822851,4.93452,2026.6,2026.2,4.93523]
["bitfinex","ETHUSD",1741557823180,5.73707,2026.3,2025.7,5.056894]
["bitfinex","ETHUSD",1741557823481,6.804259,2026.3,2025.8,4.93628]
["bitfinex","ETHUSD",1741557824158,6.804259,2026.3,2025.8,9.87247]
["bitfinex","ETHUSD",1741557824358,11.739489,2026.3,2025.8,4.93619]
["bitfinex","ETHUSD",1741557824559,4.93536,2026.2,2025.7,5.057064]
["bitfinex","ETHUSD",1741557824759,4.93562,2026.1,2025.7,5.057064]
["bitfinex","ETHUSD",1741557826064,0.7956,2025.8,2025.7,0.120534]
["bitfinex","ETHUSD",1741557826271,5.73192,2025.8,2025.7,0.120534]
["bitfinex","ETHUSD",1741557826953,5.27,2025.9,2025.7,5.057094]
["bitfinex","ETHUSD",1741557827373,5.27,2025.9,2025.7,0.120534]
["bitfinex","ETHUSD",1741557827658,0.7956,2025.7,2025.3,4.507874]
["bitfinex","ETHUSD",1741557827858,5.73219,2025.7,2025.2,16.338]
["bitfinex","ETHUSD",1741557828072,5.73219,2025.7,2025.2,21.27572]
["bitfinex","ETHUSD",1741557828266,5.73219,2025.7,2024.8,4.93864]
["bitfinex","ETHUSD",1741557828267,4.93741,2025.4,2024.8,4.93855]
["bitfinex","ETHUSD",1741557828466,3.0,2025.5,2024.7,0.04938223]
["bitfinex","ETHUSD",1741557828672,1.199697,2025.4,2025.3,4.93754]
["bitfinex","ETHUSD",1741557828860,3.0,2025.6,2025.1,4.93779]
["bitfinex","ETHUSD",1741557829063,3.0,2025.6,2025.1,9.87565]
["bitfinex","ETHUSD",1741557829260,3.0,2025.6,2025.1,4.93779]
["bitfinex","ETHUSD",1741557829892,7.93685,2025.6,2025.1,4.93779]
["bitfinex","ETHUSD",1741557830188,4.93716,2025.5,2024.9,4.93838]
["bitfinex","ETHUSD",1741557830355,7.0005797,2025.5,2024.7,4.93883]
["bitfinex","ETHUSD",1741557830552,4.93746,2025.4,2024.8,4.93874]
["bitfinex","ETHUSD",1741557830755,5.73316,2025.3,2024.8,4.93874]
["bitfinex","ETHUSD",1741557831491,5.73314,2025.3,2024.8,4.93874]
["bitfinex","ETHUSD",1741557831793,4.93783,2025.2,2024.7,5.48898]
["bitfinex","ETHUSD",1741557832364,0.8045,2025.1,2024.4,4.93959]
["bitfinex","ETHUSD",1741557832568,4.93891,2024.8,2024.2,21.28503]
["bitfinex","ETHUSD",1741557832763,0.48645,2025.0,2024.2,21.28503]
["bitfinex","ETHUSD",1741557832764,3.0,2024.9,2024.2,21.28503]
["bitfinex","ETHUSD",1741557832968,3.0,2024.9,2024.4,4.93971]
["bitfinex","ETHUSD",1741557833488,3.0,2024.9,2024.2,16.345]
["bitfinex","ETHUSD",1741557833693,3.0,2024.9,2024.6,4.93903]
["bitfinex","ETHUSD",1741557833892,3.0,2024.9,2024.5,4.93929]
["bitfinex","ETHUSD",1741557834619,3.0,2024.9,2024.4,4.93969]
["bitfinex","ETHUSD",1741557834896,3.0,2024.9,2024.4,4.93972]
["bitfinex","ETHUSD",1741557835126,3.0,2024.9,2024.6,4.9392]
["bitfinex","ETHUSD",1741557835477,3.0,2024.9,2024.5,5.48936]
["bitfinex","ETHUSD",1741557835981,4.807264,2024.9,2024.4,4.93956]
["bitfinex","ETHUSD",1741557836178,4.807264,2024.9,2024.4,4.93955]
["bitfinex","ETHUSD",1741557836482,0.8325,2024.8,2024.4,4.93955]
["bitfinex","ETHUSD",1741557836683,0.8325,2024.8,2024.2,16.895]
["bitfinex","ETHUSD",1741557836684,4.93988,2024.4,2023.8,4.94098]
["bitfinex","ETHUSD",1741557836903,0.8325,2024.5,2023.7,5.74044]
["bitfinex","ETHUSD",1741557836904,0.8325,2024.5,2023.7,0.7991]
["bitfinex","ETHUSD",1741557837129,0.8325,2024.5,2024.1,4.94035]
["bitfinex","ETHUSD",1741557837425,0.8325,2024.5,2024.3,4.93994]
["bitfinex","ETHUSD",1741557837630,0.8325,2024.5,2024.0,4.94048]
["bitfinex","ETHUSD",1741557837830,4.93985,2024.4,2023.8,4.94113]
["bitfinex","ETHUSD",1741557838132,4.93999,2024.3,2023.7,4.94142]
["bitfinex","ETHUSD",1741557838419,4.93999,2024.3,2023.6,5.062114]
["bitfinex","ETHUSD",1741557838420,0.8319,2024.2,2023.8,4.94113]
["bitfinex","ETHUSD",1741557838602,0.8319,2024.2,2023.9,4.94073]
["bitfinex","ETHUSD",1741557838808,0.8319,2024.2,2023.8,4.94108]
["bitfinex","ETHUSD",1741557839118,1.8517629,2024.2,2023.8,4.94108]
["bitfinex","ETHUSD",1741557839486,9.00059,2024.1,2023.6,0.120534]
["bitfinex","ETHUSD",1741557839910,4.06,2024.1,2023.8,4.941]
["bitfinex","ETHUSD",1741557840086,4.06,2024.1,2023.7,4.94144]
["bitfinex","ETHUSD",1741557840287,0.59117629,2024.0,2023.6,0.120534]
["bitfinex","ETHUSD",1741557840985,3.59117629,2024.0,2023.6,0.120534]
["bitfinex","ETHUSD",1741557841181,3.59117629,2024.0,2023.7,4.94144]
["bitfinex","ETHUSD",1741557841389,3.59117629,2024.0,2023.6,0.120534]
["bitfinex","ETHUSD",1741557841390,4.9413,2023.8,2023.6,0.120534]
["bitfinex","ETHUSD",1741557841589,5.70694,2023.7,2023.6,0.070534]
["bitfinex","ETHUSD",1741557841790,0.7655,2023.7,2023.6,0.070534]
["bitfinex","ETHUSD",1741557842098,3.0,2023.7,2023.6,0.070534]
["bitfinex","ETHUSD",1741557842296,8.71664,2023.7,2023.6,0.070534]
["bitfinex","ETHUSD",1741557842524,2.579864,2023.7,2023.6,5.012214]
["bitfinex","ETHUSD",1741557842837,0.7752,2024.0,2023.6,0.070534]
["bitfinex","ETHUSD",1741557843129,0.7752,2024.0,2023.6,5.012004]
["bitfinex","ETHUSD",1741557843618,0.8204,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1741557843818,0.8204,2024.4,2024.1,4.94025]
["bitfinex","ETHUSD",1741557844023,0.8204,2024.4,2024.2,4.94015]
["bitfinex","ETHUSD",1741557844343,0.8204,2024.4,2023.6,0.070534]
["bitfinex","ETHUSD",1741557844344,4.94082,2024.0,2023.6,0.070534]
["bitfinex","ETHUSD",1741557844486,4.06,2024.0,2023.6,0.070534]
["bitfinex","ETHUSD",1741557844692,4.06,2024.0,2023.6,5.012204]
["bitfinex","ETHUSD",1741557844889,4.06,2024.0,2023.7,4.94126]
["bitfinex","ETHUSD",1741557845098,4.06,2024.0,2023.6,5.012204]
["bitfinex","ETHUSD",1741557845099,9.48321,2024.0,2023.6,0.070534]
["bitfinex","ETHUSD",1741557845337,4.94095,2023.9,2023.6,0.070534]
["bitfinex","ETHUSD",1741557845495,9.48311,2024.0,2023.6,0.070534]
["bitfinex","ETHUSD",1741557845817,4.94096,2023.9,2023.6,0.070534]
["bitfinex","ETHUSD",1741557846036,0.7747,2023.7,2023.6,0.070534]
["bitfinex","ETHUSD",1741557846445,8.71614,2023.7,2023.6,0.070534]
["bitfinex","ETHUSD",1741557846596,8.69144,2023.7,2023.6,0.070534]
["bitfinex","ETHUSD",1741557847237,18.02144,2023.7,2023.6,0.070534]
["bitfinex","ETHUSD",1741557847643,23.40144,2023.7,2023.6,0.070534]
["bitfinex","ETHUSD",1741557847806,26.90160816,2023.7,2023.6,0.070534]
["bitfinex","ETHUSD",1741557848011,21.96016816,2023.7,2023.6,0.070534]
["bitfinex","ETHUSD",1741557848206,26.90160816,2023.7,2023.6,0.070534]
["bitfinex","ETHUSD",1741557848410,27.2713414,2023.7,2023.6,0.070534]
["bitfinex","ETHUSD",1741557849828,0.75,2023.7,2023.6,0.070534]
["bitfinex","ETHUSD",1741557850036,0.7673,2024.0,2023.6,0.070534]
["bitfinex","ETHUSD",1741557850238,0.7673,2024.3,2024.1,4.94029]
["bitfinex","ETHUSD",1741557850418,0.7673,2024.6,2024.1,9.8806]
["bitfinex","ETHUSD",1741557850623,6.872022,2024.6,2024.1,4.94029]
["bitfinex","ETHUSD",1741557850823,3.0,2024.5,2023.9,5.412]
["bitfinex","ETHUSD",1741557851118,0.7673,2024.6,2024.0,0.55]
["bitfinex","ETHUSD",1741557851319,0.753,2024.9,2024.6,4.939]
["bitfinex","ETHUSD",1741557851755,0.8247,2025.3,2024.8,4.93863]
["bitfinex","ETHUSD",1741557852016,4.06,2025.5,2025.0,4.93817]
["bitfinex","ETHUSD",1741557852216,0.8247,2025.6,2025.0,5.76587]
["bitfinex","ETHUSD",1741557852466,5.27,2025.7,2025.3,4.93732]
["bitfinex","ETHUSD",1741557853162,5.27,2025.7,2025.1,4.93786]
["bitfinex","ETHUSD",1741557853367,3.0,2025.7,2025.3,4.93753]
["bitfinex","ETHUSD",1741557853538,8.99635,2025.8,2025.2,4.93772]
["bitfinex","ETHUSD",1741557853735,3.0,2025.7,2025.2,4.93766]
["bitfinex","ETHUSD",1741557853952,4.06,2025.8,2025.3,4.93752]
["bitfinex","ETHUSD",1741557854151,8.99634,2025.8,2025.2,4.93766]
["bitfinex","ETHUSD",1741557854473,7.93656,2025.7,2025.0,5.76578]
["bitfinex","ETHUSD",1741557854785,9.412284,2025.7,2025.1,4.93802]
["bitfinex","ETHUSD",1741557854953,4.475724,2025.7,2025.2,4.93766]
["bitfinex","ETHUSD",1741557855152,4.475724,2025.7,2025.3,4.9375]
["bitfinex","ETHUSD",1741557855333,1.475724,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1741557855538,4.8847,2025.9,2025.4,9.87418]
["bitfinex","ETHUSD",1741557855734,3.0,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1741557855989,3.0,2025.8,2025.4,4.93729]
["bitfinex","ETHUSD",1741557856137,3.0,2025.8,2025.1,0.55]
["bitfinex","ETHUSD",1741557856339,0.78847,2025.7,2025.5,4.93701]
["bitfinex","ETHUSD",1741557856589,0.78847,2025.7,2025.2,4.93778]
["bitfinex","ETHUSD",1741557857086,0.78847,2025.7,2025.4,4.93716]
["bitfinex","ETHUSD",1741557857377,3.0,2025.8,2025.5,4.93704]
["bitfinex","ETHUSD",1741557857597,3.0,2025.8,2025.4,9.87433]
["bitfinex","ETHUSD",1741557857887,9.33,2026.0,2025.8,4.93619]
["bitfinex","ETHUSD",1741557858053,3.8005,2026.2,2025.6,4.9368]
["bitfinex","ETHUSD",1741557858054,0.8005,2026.2,2025.6,4.9368]
["bitfinex","ETHUSD",1741557858253,5.27,2026.5,2026.2,4.93517]
["bitfinex","ETHUSD",1741557858780,5.27,2026.5,2026.1,4.93559]
["bitfinex","ETHUSD",1741557858781,3.0,2026.4,2026.1,4.93559]
["bitfinex","ETHUSD",1741557858982,5.27,2026.5,2026.1,4.93545]
["bitfinex","ETHUSD",1741557859355,3.0,2026.4,2025.8,4.93618]
["bitfinex","ETHUSD",1741557859551,1.320474,2026.3,2025.8,4.93618]
["bitfinex","ETHUSD",1741557859755,1.320474,2026.3,2025.9,4.93595]
["bitfinex","ETHUSD",1741557860154,1.320474,2026.3,2026.0,4.93566]
["bitfinex","ETHUSD",1741557860383,1.320474,2026.3,2025.9,4.93588]
["bitfinex","ETHUSD",1741557860538,0.766,2026.2,2025.4,4.93715]
["bitfinex","ETHUSD",1741557860886,10.1935374,2026.2,2025.6,5.382]
["bitfinex","ETHUSD",1741557861170,5.2580474,2026.2,2025.7,4.93643]
["bitfinex","ETHUSD",1741557861402,5.2580474,2026.2,2025.7,5.48656]
["bitfinex","ETHUSD",1741557861604,10.1061,2027.0,2026.8,4.93372]
["bitfinex","ETHUSD",1741557861796,6.0461,2027.0,2026.8,4.93372]
["bitfinex","ETHUSD",1741557861971,3.0,2026.9,2026.6,4.93435]
["bitfinex","ETHUSD",1741557862172,0.90461,2026.8,2026.6,4.93437]
["bitfinex","ETHUSD",1741557862372,0.90461,2026.8,2026.6,4.93417]
["bitfinex","ETHUSD",1741557862790,6.0461,2027.0,2026.6,4.93422]
["bitfinex","ETHUSD",1741557863403,0.7761,2027.0,2026.6,4.93422]
["bitfinex","ETHUSD",1741557863922,3.0,2027.1,2026.6,4.93421]
["bitfinex","ETHUSD",1741557864091,3.0,2027.1,2026.8,4.93386]
["bitfinex","ETHUSD",1741557864416,6.0529,2027.6,2027.2,4.93291]
["bitfinex","ETHUSD",1741557864714,10.219399,2027.6,2027.0,4.93318]
["bitfinex","ETHUSD",1741557865073,7.219399,2027.6,2027.0,4.93318]
["bitfinex","ETHUSD",1741557865388,4.93228,2027.5,2026.9,5.48363]
["bitfinex","ETHUSD",1741557865574,4.93231,2027.5,2027.0,4.93325]
["bitfinex","ETHUSD",1741557865772,4.93257,2027.4,2026.8,4.93385]
["bitfinex","ETHUSD",1741557865968,4.93266,2027.3,2026.8,4.93385]
["bitfinex","ETHUSD",1741557866210,4.93266,2027.3,2026.8,4.93387]
["bitfinex","ETHUSD",1741557866895,9.86549,2027.3,2026.8,4.93387]
["bitfinex","ETHUSD",1741557867196,4.93266,2027.3,2026.8,4.93387]
["bitfinex","ETHUSD",1741557867507,6.38465399,2027.3,2026.8,4.93387]
["bitfinex","ETHUSD",1741557867806,1.45199399,2027.3,2027.0,4.93328]
["bitfinex","ETHUSD",1741557868106,3.0,2027.4,2027.0,4.93328]
["bitfinex","ETHUSD",1741557868594,3.0,2027.4,2026.9,4.93353]
["bitfinex","ETHUSD",1741557868794,3.0,2027.4,2027.0,4.93339]
["bitfinex","ETHUSD",1741557869103,7.93243,2027.4,2026.9,4.93349]
["bitfinex","ETHUSD",1741557869316,4.93625499,2027.4,2026.7,11.08926]
["bitfinex","ETHUSD",1741557869519,4.93288,2027.3,2026.7,16.02328]
["bitfinex","ETHUSD",1741557869716,4.93285,2027.3,2026.8,4.93384]
["bitfinex","ETHUSD",1741557869882,9.86563,2027.3,2026.8,4.93384]
["bitfinex","ETHUSD",1741557870086,4.93325,2027.1,2026.7,5.37]
["bitfinex","ETHUSD",1741557870490,4.06,2027.4,2026.7,5.37]
["bitfinex","ETHUSD",1741557870808,4.93315,2027.1,2026.6,4.93424]
["bitfinex","ETHUSD",1741557870975,4.93315,2027.1,2026.6,9.86848]
["bitfinex","ETHUSD",1741557872136,4.06,2027.4,2026.6,0.55]
["bitfinex","ETHUSD",1741557872329,4.06,2027.4,2026.5,5.9]
["bitfinex","ETHUSD",1741557872330,4.06,2027.4,2026.8,0.55]
["bitfinex","ETHUSD",1741557872653,4.06,2027.4,2027.1,4.93311]
["bitfinex","ETHUSD",1741557872781,4.06,2027.4,2027.0,0.55]
["bitfinex","ETHUSD",1741557872973,8.99246,2027.4,2026.9,4.93347]
["bitfinex","ETHUSD",1741557873177,4.93279,2027.3,2026.8,4.93387]
["bitfinex","ETHUSD",1741557873395,4.93304,2027.2,2026.5,5.35]
["bitfinex","ETHUSD",1741557873608,0.8065,2027.1,2026.5,4.98382334]
["bitfinex","ETHUSD",1741557873788,4.93342,2027.0,2026.5,4.93449]
["bitfinex","ETHUSD",1741557873983,5.73967,2027.1,2026.6,4.9342]
["bitfinex","ETHUSD",1741557874200,0.8065,2027.1,2026.7,4.93408]
["bitfinex","ETHUSD",1741557874775,0.8065,2027.1,2026.7,9.86807]
["bitfinex","ETHUSD",1741557874978,9.33,2027.3,2026.8,0.04934056]
["bitfinex","ETHUSD",1741557875181,9.33,2027.3,2027.0,4.93334]
["bitfinex","ETHUSD",1741557875536,9.33,2027.3,2026.5,0.55]
["bitfinex","ETHUSD",1741557875537,14.26277,2027.3,2026.8,5.48377]
["bitfinex","ETHUSD",1741557876188,14.26277,2027.3,2026.8,4.93377]
["bitfinex","ETHUSD",1741557876434,14.26277,2027.3,2026.8,9.86755]
["bitfinex","ETHUSD",1741557876634,9.33,2027.3,2026.6,1.2710344]
["bitfinex","ETHUSD",1741557876942,9.33,2027.3,2026.9,4.93359]
["bitfinex","ETHUSD",1741557877147,9.33,2027.3,2026.9,9.86718]
["bitfinex","ETHUSD",1741557877437,9.33,2027.3,2026.9,4.93359]
["bitfinex","ETHUSD",1741557877649,9.33,2027.3,2027.0,4.9333]
["bitfinex","ETHUSD",1741557877952,9.33,2027.3,2026.8,4.93371]
["bitfinex","ETHUSD",1741557878119,9.33,2027.3,2026.9,4.93347]
["bitfinex","ETHUSD",1741557878313,9.33,2027.3,2027.0,4.93338]
["bitfinex","ETHUSD",1741557879317,9.33,2027.3,2027.0,4.93329]
["bitfinex","ETHUSD",1741557879529,9.33,2027.3,2027.0,4.93323]
["bitfinex","ETHUSD",1741557879735,4.93253,2027.4,2027.0,4.93323]
["bitfinex","ETHUSD",1741557880628,8.75142,2027.5,2027.1,4.93315]
["bitfinex","ETHUSD",1741557880827,0.8192,2027.5,2027.3,4.93265]
["bitfinex","ETHUSD",1741557881027,0.8038,2028.1,2027.6,4.9318]
["bitfinex","ETHUSD",1741557881335,4.931,2028.0,2027.4,5.68218]
["bitfinex","ETHUSD",1741557881552,5.73453,2028.1,2027.3,10.729815]
["bitfinex","ETHUSD",1741557881755,4.93164,2027.8,2027.3,15.662365]
["bitfinex","ETHUSD",1741557882054,4.93164,2027.8,2027.4,4.9324]
["bitfinex","ETHUSD",1741557882650,4.93163,2027.8,2027.3,10.729815]
["bitfinex","ETHUSD",1741557882823,0.873453,2028.0,2027.3,5.304]
["bitfinex","ETHUSD",1741557882824,4.93228,2027.5,2027.3,5.304]
["bitfinex","ETHUSD",1741557883024,5.75034,2027.7,2026.9,10.2336]
["bitfinex","ETHUSD",1741557883263,5.75032,2027.7,2026.9,5.3]
["bitfinex","ETHUSD",1741557883460,4.933,2027.2,2026.9,5.3]
["bitfinex","ETHUSD",1741557883639,4.93272,2027.3,2026.9,5.3]
["bitfinex","ETHUSD",1741557884169,4.9321,2027.6,2027.0,4.93329]
["bitfinex","ETHUSD",1741557884354,12.86469,2027.5,2027.0,4.93329]
["bitfinex","ETHUSD",1741557884744,4.93247,2027.4,2026.9,10.23362]
["bitfinex","ETHUSD",1741557884952,4.9327,2027.3,2026.9,10.23362]
["bitfinex","ETHUSD",1741557885773,4.9327,2027.3,2026.9,5.3]
["bitfinex","ETHUSD",1741557885969,4.93291,2027.2,2026.9,5.3]
["bitfinex","ETHUSD",1741557886163,4.9327,2027.3,2026.9,5.3]
["bitfinex","ETHUSD",1741557886362,4.93259,2027.4,2026.9,10.23361]
["bitfinex","ETHUSD",1741557886540,4.93271,2027.3,2026.9,10.23361]
["bitfinex","ETHUSD",1741557887275,4.93296,2027.2,2026.9,5.3]
["bitfinex","ETHUSD",1741557887977,4.93269,2027.3,2026.9,10.23362]
["bitfinex","ETHUSD",1741557888136,6.42117426,2027.4,2026.9,10.23362]
["bitfinex","ETHUSD",1741557888774,7.06,2027.5,2027.1,4.93314]
["bitfinex","ETHUSD",1741557888943,11.99232,2027.5,2027.0,4.93336]
["bitfinex","ETHUSD",1741557889462,7.06,2027.5,2027.0,4.9332]
["bitfinex","ETHUSD",1741557889659,7.06,2027.5,2027.1,9.86602]
["bitfinex","ETHUSD",1741557889852,7.06,2027.5,2027.3,4.93251]
["bitfinex","ETHUSD",1741557890048,7.06,2027.5,2027.0,5.74107]
["bitfinex","ETHUSD",1741557890370,7.06,2027.5,2027.1,4.93293]
["bitfinex","ETHUSD",1741557890572,4.93256,2027.4,2027.0,4.93335]
["bitfinex","ETHUSD",1741557890879,13.273239,2027.5,2027.0,4.93323]
["bitfinex","ETHUSD",1741557891077,13.273239,2027.5,2027.1,4.93304]
["bitfinex","ETHUSD",1741557891702,13.273239,2027.5,2027.0,4.93323]
["bitfinex","ETHUSD",1741557891911,6.2599139,2027.4,2027.0,4.93323]
["bitfinex","ETHUSD",1741557892809,11.99218,2027.5,2027.1,4.93308]
["bitfinex","ETHUSD",1741557893210,4.93255,2027.4,2027.0,4.93323]
["bitfinex","ETHUSD",1741557893411,11.99218,2027.5,2027.0,4.93323]
["bitfinex","ETHUSD",1741557893610,11.99218,2027.5,2027.1,4.93315]
["bitfinex","ETHUSD",1741557893802,7.06,2027.5,2027.2,4.9327]
["bitfinex","ETHUSD",1741557894002,7.06,2027.5,2027.1,4.93315]
["bitfinex","ETHUSD",1741557894307,11.99221,2027.5,2027.1,4.93315]
["bitfinex","ETHUSD",1741557894507,18.698874,2027.5,2027.0,4.93327]
["bitfinex","ETHUSD",1741557894808,14.638844,2027.5,2027.0,9.86655]
["bitfinex","ETHUSD",1741557895010,9.706504,2027.5,2027.0,4.93327]
["bitfinex","ETHUSD",1741557895209,9.706504,2027.5,2027.1,4.93304]
["bitfinex","ETHUSD",1741557895813,4.93244,2027.4,2027.0,4.93327]
["bitfinex","ETHUSD",1741557896006,6.8023344,2027.4,2027.0,4.93327]
["bitfinex","ETHUSD",1741557896323,11.7349544,2027.4,2026.9,10.23352]
["bitfinex","ETHUSD",1741557896529,6.8023344,2027.4,2026.9,15.16693]
["bitfinex","ETHUSD",1741557896889,4.93277,2027.3,2026.9,10.23341]
["bitfinex","ETHUSD",1741557897423,6.40628044,2027.3,2026.9,10.23341]
["bitfinex","ETHUSD",1741557897727,5.76344,2027.2,2026.8,4.93377]
["bitfinex","ETHUSD",1741557897896,4.93327,2027.1,2026.6,4.93432]
["bitfinex","ETHUSD",1741557898096,4.93352,2027.0,2026.6,4.93432]
["bitfinex","ETHUSD",1741557898998,4.93327,2027.1,2026.7,4.93408]
["bitfinex","ETHUSD",1741557899196,10.59026804,2027.1,2026.7,4.93408]
["bitfinex","ETHUSD",1741557899494,5.65699804,2027.1,2026.7,4.93408]
["bitfinex","ETHUSD",1741557899812,5.65697804,2027.1,2026.7,4.93393]
["bitfinex","ETHUSD",1741557900711,5.65697804,2027.1,2026.6,4.9342]
["bitfinex","ETHUSD",1741557901097,4.9334,2027.0,2026.6,4.9342]
["bitfinex","ETHUSD",1741557901295,4.9334,2027.0,2026.4,4.93464]
["bitfinex","ETHUSD",1741557901500,4.93353,2027.0,2026.5,4.9346]
["bitfinex","ETHUSD",1741557901814,4.93353,2027.0,2026.5,4.93448]
["bitfinex","ETHUSD",1741557901984,4.93353,2027.0,2026.6,4.93422]
["bitfinex","ETHUSD",1741557902202,9.86705,2027.0,2026.5,9.86893]
["bitfinex","ETHUSD",1741557902392,3.8305,2027.2,2026.5,8.156853]
["bitfinex","ETHUSD",1741557902692,3.8305,2027.2,2026.9,4.93349]
["bitfinex","ETHUSD",1741557903122,3.8305,2027.2,2026.9,9.86702]
["bitfinex","ETHUSD",1741557903721,0.8212,2027.5,2027.3,4.93252]
["bitfinex","ETHUSD",1741557903898,1.83369441,2027.8,2027.5,4.93205]
["bitfinex","ETHUSD",1741557904084,1.01249441,2027.8,2027.7,7.93169]
["bitfinex","ETHUSD",1741557904536,1.01249441,2027.8,2027.7,3.0]
["bitfinex","ETHUSD",1741557904887,1.26616844,2027.9,2027.5,7.93195]
["bitfinex","ETHUSD",1741557905087,4.93098,2028.0,2027.5,7.93195]
["bitfinex","ETHUSD",1741557905328,4.93121,2027.9,2027.5,7.93217]
["bitfinex","ETHUSD",1741557905527,4.93098,2028.0,2027.5,7.93199]
["bitfinex","ETHUSD",1741557905701,4.93098,2028.0,2027.6,4.93184]
["bitfinex","ETHUSD",1741557906727,4.93098,2028.0,2027.5,4.93215]
["bitfinex","ETHUSD",1741557907224,4.93134,2027.9,2027.5,4.93215]
["bitfinex","ETHUSD",1741557907426,1.3573,2027.9,2026.9,5.35]
["bitfinex","ETHUSD",1741557907590,4.93252,2027.4,2026.9,10.15451]
["bitfinex","ETHUSD",1741557907791,0.8073,2028.4,2027.7,4.93169]
["bitfinex","ETHUSD",1741557907997,2.15030103,2028.4,2028.1,4.9307]
["bitfinex","ETHUSD",1741557908192,3.16336244,2028.4,2028.0,4.93081]
["bitfinex","ETHUSD",1741557908393,4.93049,2028.2,2027.8,4.93122]
["bitfinex","ETHUSD",1741557908900,6.23269724,2028.3,2027.9,4.93106]
["bitfinex","ETHUSD",1741557909102,4.93039,2028.3,2027.9,4.93106]
["bitfinex","ETHUSD",1741557909293,4.93039,2028.3,2027.6,0.8074]
["bitfinex","ETHUSD",1741557909493,4.93039,2028.3,2027.5,10.17401]
["bitfinex","ETHUSD",1741557909494,4.93106,2028.0,2027.5,10.17401]
["bitfinex","ETHUSD",1741557909693,0.8074,2027.7,2027.4,4.9323]
["bitfinex","ETHUSD",1741557909894,0.8074,2027.7,2027.3,21.597]
["bitfinex","ETHUSD",1741557910115,3.0,2027.6,2027.1,0.7557]
["bitfinex","ETHUSD",1741557910318,3.0,2027.6,2027.2,4.93278]
["bitfinex","ETHUSD",1741557910700,8.805852,2027.6,2027.2,4.93278]
["bitfinex","ETHUSD",1741557910951,8.805852,2027.6,2027.1,9.86608]
["bitfinex","ETHUSD",1741557911112,4.93239,2027.5,2026.9,10.99583]
["bitfinex","ETHUSD",1741557911314,4.93249,2027.4,2026.9,10.18543]
["bitfinex","ETHUSD",1741557911497,4.93239,2027.5,2027.0,4.93328]
["bitfinex","ETHUSD",1741557911704,1.2866312,2027.4,2027.0,4.93328]
["bitfinex","ETHUSD",1741557912016,1.2866312,2027.4,2026.9,10.18553]
["bitfinex","ETHUSD",1741557912324,0.55,2027.5,2027.1,4.93294]
["bitfinex","ETHUSD",1741557912534,5.48218,2027.5,2027.0,4.93339]
["bitfinex","ETHUSD",1741557912848,5.48218,2027.5,2027.0,9.86678]
["bitfinex","ETHUSD",1741557913151,12.865882,2027.6,2027.1,4.93297]
["bitfinex","ETHUSD",1741557913331,0.8087,2027.9,2027.7,4.93153]
["bitfinex","ETHUSD",1741557913531,0.8087,2027.9,2027.6,4.93188]
["bitfinex","ETHUSD",1741557913911,3.8087,2027.9,2027.6,4.93188]
["bitfinex","ETHUSD",1741557914126,6.0787,2028.2,2027.4,4.93242]
["bitfinex","ETHUSD",1741557914329,6.0787,2028.2,2027.8,4.93134]
["bitfinex","ETHUSD",1741557914513,3.8087,2028.2,2027.6,4.98108959]
["bitfinex","ETHUSD",1741557914718,3.8087,2028.2,2027.9,4.93104]
["bitfinex","ETHUSD",1741557914719,0.78687,2028.1,2027.9,4.93104]
["bitfinex","ETHUSD",1741557915030,0.8087,2028.2,2027.7,4.93156]
["bitfinex","ETHUSD",1741557915205,5.73929,2028.2,2027.7,4.93156]
["bitfinex","ETHUSD",1741557915541,4.93072,2028.1,2027.7,4.93156]
["bitfinex","ETHUSD",1741557916243,0.8087,2028.2,2027.8,4.93131]
["bitfinex","ETHUSD",1741557916540,3.0,2028.2,2027.9,5.72716]
["bitfinex","ETHUSD",1741557916703,2.10191185,2028.6,2028.1,4.93072]
["bitfinex","ETHUSD",1741557916909,0.7587,2028.9,2028.2,0.04929732]
["bitfinex","ETHUSD",1741557917166,4.06,2029.2,2028.3,6.28591558]
["bitfinex","ETHUSD",1741557917325,0.7587,2029.3,2029.1,4.92816]
["bitfinex","ETHUSD",1741557917643,4.06,2029.6,2029.2,4.92805]
["bitfinex","ETHUSD",1741557917644,4.8187,2029.6,2029.2,4.92805]
["bitfinex","ETHUSD",1741557917815,0.05,2029.8,2029.3,0.04928134]
["bitfinex","ETHUSD",1741557918010,0.05,2029.8,2029.6,4.92695]
["bitfinex","ETHUSD",1741557918645,0.05,2029.8,2029.3,10.90939]
["bitfinex","ETHUSD",1741557918809,4.92698,2029.7,2029.3,5.23]
["bitfinex","ETHUSD",1741557919220,4.92698,2029.7,2029.3,10.15779]
["bitfinex","ETHUSD",1741557919421,4.92707,2029.6,2029.3,5.23]
["bitfinex","ETHUSD",1741557919640,5.475127,2029.5,2029.3,5.23]
["bitfinex","ETHUSD",1741557919840,0.547707,2029.5,2029.3,5.23]
["bitfinex","ETHUSD",1741557920959,4.97678,2029.8,2029.3,5.23]
["bitfinex","ETHUSD",1741557920960,0.05,2029.8,2029.3,5.9905]
["bitfinex","ETHUSD",1741557921112,0.05,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1741557921313,1e-05,2029.8,2029.7,4.97608865]
["bitfinex","ETHUSD",1741557921514,1e-05,2029.8,2029.7,16.12643052]
["bitfinex","ETHUSD",1741557921864,1e-05,2029.8,2029.7,19.87847187]
["bitfinex","ETHUSD",1741557922356,1e-05,2029.8,2029.7,19.32847187]
["bitfinex","ETHUSD",1741557922719,1e-05,2029.8,2029.7,19.82847187]
["bitfinex","ETHUSD",1741557923057,1e-05,2029.8,2029.7,19.32847187]
["bitfinex","ETHUSD",1741557923723,1e-05,2029.8,2029.7,13.97847187]
["bitfinex","ETHUSD",1741557923929,1e-05,2029.8,2029.7,19.30847187]
["bitfinex","ETHUSD",1741557924815,1e-05,2029.8,2029.6,21.26501]
["bitfinex","ETHUSD",1741557925044,1e-05,2029.8,2029.6,21.26496]
["bitfinex","ETHUSD",1741557925216,1e-05,2029.8,2029.6,16.338]
["bitfinex","ETHUSD",1741557925617,4.92673,2029.8,2029.6,16.338]
["bitfinex","ETHUSD",1741557925849,1e-05,2029.8,2029.6,16.338]
["bitfinex","ETHUSD",1741557926756,4.92671,2029.8,2029.6,16.338]
["bitfinex","ETHUSD",1741557926958,4.92671,2029.8,2029.3,4.92769]
["bitfinex","ETHUSD",1741557927253,4.92707,2029.6,2029.0,4.92834]
["bitfinex","ETHUSD",1741557927419,4.92776,2029.4,2028.9,21.25776]
["bitfinex","ETHUSD",1741557927615,4.92821,2029.2,2028.9,16.329]
["bitfinex","ETHUSD",1741557927857,4.92849,2029.1,2028.9,16.329]
["bitfinex","ETHUSD",1741557928056,4.92861,2029.0,2028.5,0.8165]
["bitfinex","ETHUSD",1741557928221,4.9295,2028.7,2028.2,22.01534]
["bitfinex","ETHUSD",1741557928565,4.9295,2028.7,2028.2,29.5237997]
["bitfinex","ETHUSD",1741557928746,4.92902,2028.8,2028.3,4.93002]
["bitfinex","ETHUSD",1741557929959,4.92898,2028.9,2028.4,4.92984]
["bitfinex","ETHUSD",1741557930257,0.7531,2029.3,2028.6,4.92937]
["bitfinex","ETHUSD",1741557930460,5.313684,2029.6,2029.4,4.92744]
["bitfinex","ETHUSD",1741557930461,0.7531,2029.6,2029.4,4.92744]
["bitfinex","ETHUSD",1741557930629,0.7531,2029.6,2028.7,5.73435505]
["bitfinex","ETHUSD",1741557930630,0.7531,2029.6,2029.0,5.335]
["bitfinex","ETHUSD",1741557930823,0.7531,2029.6,2029.2,4.92792]
["bitfinex","ETHUSD",1741557931019,3.7531,2029.6,2029.3,0.0492744]
["bitfinex","ETHUSD",1741557931219,0.7531,2030.0,2029.3,0.54699184]
["bitfinex","ETHUSD",1741557931424,5.6792,2030.0,2029.5,4.92711]
["bitfinex","ETHUSD",1741557931729,7.92635,2029.9,2029.5,4.92711]
["bitfinex","ETHUSD",1741557932226,9.85456,2029.6,2029.3,0.49771744]
["bitfinex","ETHUSD",1741557932428,4.92676,2029.8,2029.1,4.92808]
["bitfinex","ETHUSD",1741557932648,4.92684,2029.7,2029.2,4.92794]
["bitfinex","ETHUSD",1741557932844,4.92684,2029.7,2029.2,9.96602771]
["bitfinex","ETHUSD",1741557933050,4.92676,2029.8,2029.2,0.11026771]
["bitfinex","ETHUSD",1741557933051,4.92721,2029.6,2029.2,0.11026771]
["bitfinex","ETHUSD",1741557933245,4.92669,2029.8,2029.2,5.43126771]
["bitfinex","ETHUSD",1741557933470,4.92769,2029.4,2029.2,5.321]
["bitfinex","ETHUSD",1741557933626,4.92769,2029.4,2029.3,0.11079546]
["bitfinex","ETHUSD",1741557934029,4.9275,2029.5,2029.3,0.11079546]
["bitfinex","ETHUSD",1741557934442,4.92769,2029.4,2029.1,5.32]
["bitfinex","ETHUSD",1741557935056,9.85548,2029.4,2029.1,5.32]
["bitfinex","ETHUSD",1741557935266,0.792669,2029.7,2029.1,10.24823]
["bitfinex","ETHUSD",1741557935446,4.92742,2029.5,2029.1,11.884003]
["bitfinex","ETHUSD",1741557935759,4.92763,2029.4,2029.1,6.955773]
["bitfinex","ETHUSD",1741557936447,9.85543,2029.4,2029.1,6.955773]
["bitfinex","ETHUSD",1741557936647,4.92805,2029.2,2028.9,5.35]
["bitfinex","ETHUSD",1741557936870,4.92877,2028.9,2028.6,0.53742929]
["bitfinex","ETHUSD",1741557937161,4.92877,2028.9,2028.7,0.5959851]
["bitfinex","ETHUSD",1741557937330,4.92902,2028.8,2028.6,5.303]
["bitfinex","ETHUSD",1741557937856,4.92902,2028.8,2028.2,16.329]
["bitfinex","ETHUSD",1741557938259,4.93001,2028.4,2028.2,16.329]
["bitfinex","ETHUSD",1741557938572,4.92996,2028.5,2028.2,16.329]
["bitfinex","ETHUSD",1741557938750,9.85982,2028.5,2028.3,0.08411212]
["bitfinex","ETHUSD",1741557939070,4.92986,2028.5,2028.3,0.08411212]
["bitfinex","ETHUSD",1741557939975,9.85972,2028.5,2028.3,0.08411212]
["bitfinex","ETHUSD",1741557940136,9.85978,2028.5,2028.3,0.08411212]
["bitfinex","ETHUSD",1741557940338,4.92999,2028.4,2028.3,0.08411212]
["bitfinex","ETHUSD",1741557940562,4.92986,2028.5,2028.3,0.08411212]
["bitfinex","ETHUSD",1741557940765,9.85984,2028.5,2028.3,0.08411212]
["bitfinex","ETHUSD",1741557940967,4.92999,2028.4,2028.3,0.08411212]
["bitfinex","ETHUSD",1741557941174,4.92986,2028.5,2028.3,0.08411212]
["bitfinex","ETHUSD",1741557941735,9.85985,2028.5,2028.3,0.08411212]
["bitfinex","ETHUSD",1741557942242,4.92976,2028.5,2028.1,5.74038]
["bitfinex","ETHUSD",1741557942443,9.85938,2028.6,2028.4,0.08411212]
["bitfinex","ETHUSD",1741557942671,4.92991,2028.5,2028.1,2.97891248]
["bitfinex","ETHUSD",1741557942880,4.92991,2028.5,2028.1,7.90959248]
["bitfinex","ETHUSD",1741557943373,4.92968,2028.6,2028.1,7.90959248]
["bitfinex","ETHUSD",1741557943675,4.92985,2028.5,2028.1,2.97891248]
["bitfinex","ETHUSD",1741557944001,4.92942,2028.7,2028.2,0.04929671]
["bitfinex","ETHUSD",1741557944141,4.92944,2028.7,2028.3,4.93004]
["bitfinex","ETHUSD",1741557944343,5.68657,2029.3,2028.5,0.7627]
["bitfinex","ETHUSD",1741557944542,5.68656,2029.3,2028.9,4.92877]
["bitfinex","ETHUSD",1741557944743,10.61459,2029.3,2028.9,4.92877]
["bitfinex","ETHUSD",1741557944971,4.92836,2029.1,2028.8,0.04928097]
["bitfinex","ETHUSD",1741557945349,0.7586,2029.3,2028.8,4.97806097]
["bitfinex","ETHUSD",1741557945350,9.85592,2029.3,2028.8,4.97806097]
["bitfinex","ETHUSD",1741557945672,4.92786,2029.3,2028.8,1.07813503]
["bitfinex","ETHUSD",1741557945849,4.92805,2029.2,2028.8,6.00710503]
["bitfinex","ETHUSD",1741557946040,4.92694,2029.7,2029.2,4.92791]
["bitfinex","ETHUSD",1741557946241,1e-05,2029.8,2029.4,4.92741]
["bitfinex","ETHUSD",1741557946440,1e-05,2029.8,2029.5,4.97640586]
["bitfinex","ETHUSD",1741557946861,1e-05,2029.8,2029.5,0.04926586]
["bitfinex","ETHUSD",1741557947556,1e-05,2029.8,2029.5,4.97655586]
["bitfinex","ETHUSD",1741557947778,1e-05,2029.8,2029.5,5.96696345]
["bitfinex","ETHUSD",1741557948158,4.92673,2029.8,2029.5,1.03967345]
["bitfinex","ETHUSD",1741557948375,1e-05,2029.8,2029.5,1.03967345]
["bitfinex","ETHUSD",1741557948584,1e-05,2029.8,2029.6,4.92694]
["bitfinex","ETHUSD",1741557948863,1e-05,2029.8,2029.7,0.64592495]
["bitfinex","ETHUSD",1741557949075,1e-05,2029.8,2029.7,0.0492636]
["bitfinex","ETHUSD",1741557949761,1e-05,2029.8,2029.7,10.27683]
["bitfinex","ETHUSD",1741557951368,1e-05,2029.8,2029.7,5.35]
["bitfinex","ETHUSD",1741557951797,1e-05,2029.8,2029.7,10.27683]
["bitfinex","ETHUSD",1741557953802,1e-05,2029.8,2029.7,10.36058779]
["bitfinex","ETHUSD",1741557954096,1e-05,2029.8,2029.7,15.53499717]
["bitfinex","ETHUSD",1741557956178,1e-05,2029.8,2029.7,7.60816717]
["bitfinex","ETHUSD",1741557956368,1e-05,2029.8,2029.7,10.65675779]
["bitfinex","ETHUSD",1741557956702,1e-05,2029.8,2029.7,5.30675779]
["bitfinex","ETHUSD",1741557958213,1e-05,2029.8,2029.7,5.35601863]
["bitfinex","ETHUSD",1741557958904,1e-05,2029.8,2029.7,5.30675779]
["bitfinex","ETHUSD",1741557959082,1e-05,2029.8,2029.7,5.35601862]
["bitfinex","ETHUSD",1741557960415,1e-05,2029.8,2029.7,10.28284862]
["bitfinex","ETHUSD",1741557960719,1e-05,2029.8,2029.7,10.23358779]
["bitfinex","ETHUSD",1741557961217,1e-05,2029.8,2029.7,5.30675779]
["bitfinex","ETHUSD",1741557962988,1e-05,2029.8,2029.7,10.23358779]
["bitfinex","ETHUSD",1741557963213,1e-05,2029.8,2029.7,5.30675779]
["bitfinex","ETHUSD",1741557963723,1e-05,2029.8,2029.7,10.23358779]
["bitfinex","ETHUSD",1741557964883,1e-05,2029.8,2029.7,5.30675779]
["bitfinex","ETHUSD",1741557965104,4.9266,2029.8,2029.7,5.30675779]
["bitfinex","ETHUSD",1741557965278,5.911898,2029.8,2029.7,5.30675779]
["bitfinex","ETHUSD",1741557965479,6.695498,2029.8,2029.7,5.30675779]
["bitfinex","ETHUSD",1741557966008,6.695498,2029.8,2029.7,0.08375779]
["bitfinex","ETHUSD",1741557966205,6.695498,2029.8,2029.3,21.25559]
["bitfinex","ETHUSD",1741557966377,1.768908,2029.8,2029.4,0.07520725]
["bitfinex","ETHUSD",1741557966597,6.695558,2029.8,2029.4,4.92733]
["bitfinex","ETHUSD",1741557966800,6.695558,2029.8,2029.5,0.07520725]
["bitfinex","ETHUSD",1741557967103,4.92683,2029.7,2029.5,0.07520725]
["bitfinex","ETHUSD",1741557967300,4.92707,2029.6,2029.3,16.328]
["bitfinex","ETHUSD",1741557967605,1.1622388,2029.7,2029.4,5.05189798]
["bitfinex","ETHUSD",1741557967804,5.71026,2029.8,2029.4,5.05189798]
["bitfinex","ETHUSD",1741557968225,0.78361,2029.8,2029.4,0.12447798]
["bitfinex","ETHUSD",1741557968405,1e-05,2029.8,2029.6,9.85385]
["bitfinex","ETHUSD",1741557968614,1e-05,2029.8,2029.7,0.07664818]
["bitfinex","ETHUSD",1741557968931,1e-05,2029.8,2029.7,5.00347818]
["bitfinex","ETHUSD",1741557969236,1e-05,2029.8,2029.7,5.05274261]
["bitfinex","ETHUSD",1741557969537,1e-05,2029.8,2029.7,7.08874244]
["bitfinex","ETHUSD",1741557970142,1e-05,2029.8,2029.7,5.00347818]
["bitfinex","ETHUSD",1741557970352,1e-05,2029.8,2029.7,0.07664818]
["bitfinex","ETHUSD",1741557970547,1e-05,2029.8,2029.6,10.11797]
["bitfinex","ETHUSD",1741557970712,1e-05,2029.8,2029.7,0.07664818]
["bitfinex","ETHUSD",1741557971147,1e-05,2029.8,2029.6,4.92694]
["bitfinex","ETHUSD",1741557971350,1e-05,2029.8,2029.7,0.07664818]
["bitfinex","ETHUSD",1741557971558,1e-05,2029.8,2029.7,0.04926303]
["bitfinex","ETHUSD",1741557971721,1e-05,2029.8,2029.7,0.07664818]
["bitfinex","ETHUSD",1741557971916,4.9266,2029.8,2029.4,5.35]
["bitfinex","ETHUSD",1741557972116,4.92707,2029.6,2029.5,5.191]
["bitfinex","ETHUSD",1741557972335,5.67797,2029.6,2029.5,0.07664818]
["bitfinex","ETHUSD",1741557972507,9.22797,2029.6,2029.5,8.18e-06]
["bitfinex","ETHUSD",1741557972712,4.92937,2028.7,2028.3,26.44408]
["bitfinex","ETHUSD",1741557972924,0.7509,2028.8,2028.4,0.06251121]
["bitfinex","ETHUSD",1741557973155,5.47635675,2028.7,2027.9,4.9312]
["bitfinex","ETHUSD",1741557973330,5.47635675,2028.7,2028.0,0.06251121]
["bitfinex","ETHUSD",1741557973331,4.93069,2028.2,2028.0,0.06251121]
["bitfinex","ETHUSD",1741557973524,5.47635675,2028.4,2027.7,5.191]
["bitfinex","ETHUSD",1741557973722,0.824,2028.5,2027.9,0.8013]
["bitfinex","ETHUSD",1741557973930,5.75387,2028.5,2028.0,4.93089]
["bitfinex","ETHUSD",1741557974126,3.0,2028.4,2028.1,0.06251121]
["bitfinex","ETHUSD",1741557974326,0.824,2028.5,2027.7,7.42253]
["bitfinex","ETHUSD",1741557974527,4.06,2028.7,2028.4,4.92999]
["bitfinex","ETHUSD",1741557974742,3.8153,2028.8,2028.1,0.824]
["bitfinex","ETHUSD",1741557974942,4.92962,2028.6,2028.2,0.06553356]
["bitfinex","ETHUSD",1741557975145,5.99706,2028.6,2028.0,4.93081]
["bitfinex","ETHUSD",1741557975340,4.92976,2028.5,2028.1,0.06553356]
["bitfinex","ETHUSD",1741557975641,3.0,2028.5,2027.9,0.04930208]
["bitfinex","ETHUSD",1741557975839,3.0,2028.5,2028.2,0.06553356]
["bitfinex","ETHUSD",1741557975840,0.7677,2028.3,2028.2,0.06553356]
["bitfinex","ETHUSD",1741557976044,6.322699,2028.3,2027.7,9.86314]
["bitfinex","ETHUSD",1741557976252,6.322699,2028.3,2028.2,0.06553356]
["bitfinex","ETHUSD",1741557976429,4.9295,2028.7,2027.7,10.12356]
["bitfinex","ETHUSD",1741557976430,10.0945,2028.9,2027.9,0.7686]
["bitfinex","ETHUSD",1741557976635,0.7645,2028.9,2028.6,4.92947]
["bitfinex","ETHUSD",1741557976961,0.7821,2029.4,2029.0,4.92841]
["bitfinex","ETHUSD",1741557977327,0.7821,2029.4,2029.1,0.06553356]
["bitfinex","ETHUSD",1741557977536,0.7821,2029.4,2029.2,4.92792]
["bitfinex","ETHUSD",1741557977777,0.7821,2029.4,2029.0,4.92835]
["bitfinex","ETHUSD",1741557977957,0.7821,2029.4,2029.1,0.06553356]
["bitfinex","ETHUSD",1741557978265,4.92803,2029.3,2029.1,0.06553356]
["bitfinex","ETHUSD",1741557978466,4.92796,2029.3,2029.1,0.06553356]
["bitfinex","ETHUSD",1741557978668,4.92867,2029.0,2028.8,5.194]
["bitfinex","ETHUSD",1741557978868,0.8224,2029.2,2028.7,4.92922]
["bitfinex","ETHUSD",1741557979187,0.8224,2029.2,2028.8,4.97814303]
["bitfinex","ETHUSD",1741557979355,5.75059,2029.2,2028.8,0.04928303]
["bitfinex","ETHUSD",1741557979549,4.9287,2029.0,2028.5,4.92952]
["bitfinex","ETHUSD",1741557979767,0.575059,2029.1,2028.6,0.04928672]
["bitfinex","ETHUSD",1741557980082,5.75047,2029.2,2028.7,4.92912]
["bitfinex","ETHUSD",1741557980281,5.75047,2029.2,2028.7,0.06687643]
["bitfinex","ETHUSD",1741557980481,0.8224,2029.2,2028.7,0.06687643]
["bitfinex","ETHUSD",1741557980789,0.7907,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1741557980990,1.34230165,2029.9,2029.5,4.92716]
["bitfinex","ETHUSD",1741557981286,4.92657,2029.9,2029.6,0.06703447]
["bitfinex","ETHUSD",1741557981492,4.92683,2029.7,2029.6,0.06703447]
["bitfinex","ETHUSD",1741557981643,0.571727,2029.8,2029.4,5.216]
["bitfinex","ETHUSD",1741557981844,0.571727,2029.8,2029.6,0.06646162]
["bitfinex","ETHUSD",1741557982043,4.92683,2029.7,2029.4,5.216]
["bitfinex","ETHUSD",1741557982242,5.498537,2029.8,2029.4,5.216]
["bitfinex","ETHUSD",1741557982444,10.425287,2029.8,2029.4,5.216]
["bitfinex","ETHUSD",1741557982641,10.425297,2029.8,2029.4,5.216]
["bitfinex","ETHUSD",1741557982985,5.9694997,2029.7,2029.4,5.216]
["bitfinex","ETHUSD",1741557983760,0.7907,2030.0,2029.5,4.99112205]
["bitfinex","ETHUSD",1741557984085,4.92533,2030.4,2029.8,4.92645]
["bitfinex","ETHUSD",1741557984242,4.92513,2030.4,2029.8,4.92645]
["bitfinex","ETHUSD",1741557984445,5.75268,2030.5,2029.9,4.92623]
["bitfinex","ETHUSD",1741557984784,4.9256,2030.3,2029.9,5.27399205]
["bitfinex","ETHUSD",1741557984985,4.92604,2030.1,2029.9,5.27399205]
["bitfinex","ETHUSD",1741557985188,0.799,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1741557985409,0.7734,2031.7,2031.1,5.337]
["bitfinex","ETHUSD",1741557985722,0.7734,2032.0,2031.7,4.92198]
["bitfinex","ETHUSD",1741557986013,7.17830687,2032.8,2031.7,10.26498]
["bitfinex","ETHUSD",1741557986014,0.7734,2032.4,2031.7,10.26498]
["bitfinex","ETHUSD",1741557986178,4e-06,2031.8,2031.7,13.32897205]
["bitfinex","ETHUSD",1741557986881,4e-06,2031.8,2031.7,14.12157205]
["bitfinex","ETHUSD",1741557987115,4e-06,2031.8,2031.7,17.77028244]
["bitfinex","ETHUSD",1741557987280,4e-06,2031.8,2031.7,23.12028244]
["bitfinex","ETHUSD",1741557987676,4e-06,2031.8,2031.7,23.49014798]
["bitfinex","ETHUSD",1741557989608,4e-06,2031.8,2031.7,22.94014798]
["bitfinex","ETHUSD",1741557990480,4e-06,2031.8,2031.7,19.94014798]
["bitfinex","ETHUSD",1741557990676,4e-06,2031.8,2031.7,0.06399205]
["bitfinex","ETHUSD",1741557991109,4e-06,2031.8,2031.5,16.319]
["bitfinex","ETHUSD",1741557991314,4e-06,2031.8,2031.7,0.05988941]
["bitfinex","ETHUSD",1741557991511,4e-06,2031.8,2031.6,4.92205]
["bitfinex","ETHUSD",1741557991682,4e-06,2031.8,2031.7,0.05988941]
["bitfinex","ETHUSD",1741557991889,4e-06,2031.8,2031.7,4.98186941]
["bitfinex","ETHUSD",1741557992196,4e-06,2031.8,2031.7,13.25307805]
["bitfinex","ETHUSD",1741557992376,4e-06,2031.8,2031.7,16.25307805]
["bitfinex","ETHUSD",1741557992580,4e-06,2031.8,2031.7,0.05988941]
["bitfinex","ETHUSD",1741557992775,4e-06,2031.8,2031.5,21.669]
["bitfinex","ETHUSD",1741557992980,4e-06,2031.8,2031.6,0.05988941]
["bitfinex","ETHUSD",1741557993201,4e-06,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741557993511,4e-06,2031.8,2031.7,4.97616965]
["bitfinex","ETHUSD",1741557993717,4e-06,2031.8,2031.7,18.40303733]
["bitfinex","ETHUSD",1741557993900,4e-06,2031.8,2031.7,18.90303733]
["bitfinex","ETHUSD",1741557994916,4e-06,2031.8,2031.7,24.26303733]
["bitfinex","ETHUSD",1741557996814,4e-06,2031.8,2031.7,24.62970695]
["bitfinex","ETHUSD",1741557997705,4e-06,2031.8,2031.7,24.12970695]
["bitfinex","ETHUSD",1741557998091,4e-06,2031.8,2031.7,18.76970695]
["bitfinex","ETHUSD",1741557998420,4e-06,2031.8,2031.7,20.55870695]
["bitfinex","ETHUSD",1741557998721,4e-06,2031.8,2031.7,23.55870695]
["bitfinex","ETHUSD",1741557999220,4e-06,2031.8,2031.7,18.21970695]
["bitfinex","ETHUSD",1741557999410,4e-06,2031.8,2031.7,20.55470695]
["bitfinex","ETHUSD",1741557999930,4e-06,2031.8,2031.7,23.55470695]
["bitfinex","ETHUSD",1741558000233,4e-06,2031.8,2031.7,15.66116965]
["bitfinex","ETHUSD",1741558000529,0.8225,2032.8,2032.7,4.91956]
["bitfinex","ETHUSD",1741558000687,0.8225,2032.8,2032.6,4.96894157]
["bitfinex","ETHUSD",1741558000883,0.8225,2032.8,2032.7,0.05153922]
["bitfinex","ETHUSD",1741558001087,0.8225,2032.8,2032.7,4.97109922]
["bitfinex","ETHUSD",1741558001326,0.8225,2032.8,2032.7,0.05153922]
["bitfinex","ETHUSD",1741558001831,0.7586,2033.5,2032.7,6.44218131]
["bitfinex","ETHUSD",1741558002136,0.7586,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1741558002434,0.7586,2033.5,2033.4,0.05090923]
["bitfinex","ETHUSD",1741558002734,0.7586,2033.5,2033.4,4.91787]
["bitfinex","ETHUSD",1741558002889,0.7586,2033.5,2033.4,4.96765756]
["bitfinex","ETHUSD",1741558003329,0.947334,2033.9,2033.6,4.91726]
["bitfinex","ETHUSD",1741558003531,0.947334,2033.9,2033.6,4.96642869]
["bitfinex","ETHUSD",1741558003733,0.947334,2033.9,2033.6,4.91726]
["bitfinex","ETHUSD",1741558003734,0.897334,2033.9,2033.6,4.91726]
["bitfinex","ETHUSD",1741558003913,4.9169,2033.8,2033.7,0.0491188]
["bitfinex","ETHUSD",1741558004223,7.9169,2033.8,2033.3,4.91808]
["bitfinex","ETHUSD",1741558004517,0.897334,2033.9,2033.7,4.91706]
["bitfinex","ETHUSD",1741558005390,0.897334,2033.9,2033.8,0.0491188]
["bitfinex","ETHUSD",1741558005803,0.897334,2033.9,2033.6,4.91735]
["bitfinex","ETHUSD",1741558006003,0.897334,2033.9,2033.7,0.0491188]
["bitfinex","ETHUSD",1741558006436,0.897334,2033.9,2033.5,4.91759]
["bitfinex","ETHUSD",1741558006733,0.897334,2033.9,2033.6,0.04703097]
["bitfinex","ETHUSD",1741558007105,0.897334,2033.9,2033.7,4.91712]
["bitfinex","ETHUSD",1741558007317,0.897334,2033.9,2033.6,4.96424097]
["bitfinex","ETHUSD",1741558007524,0.897334,2033.9,2033.6,4.91721]
["bitfinex","ETHUSD",1741558007838,0.897334,2033.9,2033.7,0.04703097]
["bitfinex","ETHUSD",1741558008039,4.91708,2033.8,2033.3,5.29005669]
["bitfinex","ETHUSD",1741558008335,4.91708,2033.8,2033.4,4.96700203]
["bitfinex","ETHUSD",1741558008500,4.91717,2033.7,2033.3,10.29196]
["bitfinex","ETHUSD",1741558009237,4.91708,2033.8,2033.3,10.29196]
["bitfinex","ETHUSD",1741558009536,9.83404,2033.8,2033.4,4.91783]
["bitfinex","ETHUSD",1741558009735,9.83404,2033.8,2033.3,5.374]
["bitfinex","ETHUSD",1741558009736,4.91749,2033.6,2033.3,5.374]
["bitfinex","ETHUSD",1741558009922,4.91768,2033.5,2033.3,5.374]
["bitfinex","ETHUSD",1741558010445,4.91724,2033.7,2033.3,4.9181]
["bitfinex","ETHUSD",1741558010738,6.42744854,2033.8,2033.3,4.9181]
["bitfinex","ETHUSD",1741558011046,4.917,2033.8,2033.3,4.91793]
["bitfinex","ETHUSD",1741558011201,4.91714,2033.7,2033.3,4.91793]
["bitfinex","ETHUSD",1741558011541,4.91742,2033.6,2033.2,21.21634]
["bitfinex","ETHUSD",1741558011740,4.91742,2033.6,2033.2,16.298]
["bitfinex","ETHUSD",1741558012041,5.71726,2033.5,2033.2,16.298]
["bitfinex","ETHUSD",1741558012549,5.71734,2033.5,2033.2,16.298]
["bitfinex","ETHUSD",1741558012697,10.63518,2033.5,2033.2,16.298]
["bitfinex","ETHUSD",1741558012893,0.7996,2033.5,2033.2,16.298]
["bitfinex","ETHUSD",1741558013127,4.91811,2033.3,2033.2,16.298]
["bitfinex","ETHUSD",1741558013903,4.91811,2033.3,2033.2,16.34532997]
["bitfinex","ETHUSD",1741558015529,9.83607,2033.4,2033.2,16.34532997]
["bitfinex","ETHUSD",1741558015834,4.91799,2033.4,2033.2,16.34532997]
["bitfinex","ETHUSD",1741558016001,4.91811,2033.3,2033.2,16.34532997]
["bitfinex","ETHUSD",1741558016330,7.91811,2033.3,2033.2,16.34532997]
["bitfinex","ETHUSD",1741558016500,9.773443,2033.3,2033.2,16.34532997]
["bitfinex","ETHUSD",1741558016701,3.0,2033.3,2033.2,16.34532997]
["bitfinex","ETHUSD",1741558017033,7.91811,2033.3,2033.2,16.34532997]
["bitfinex","ETHUSD",1741558017801,7.91811,2033.3,2033.2,16.298]
["bitfinex","ETHUSD",1741558019636,4.91853,2033.2,2032.8,4.91927]
["bitfinex","ETHUSD",1741558019827,7.91811,2033.3,2032.9,4.91891]
["bitfinex","ETHUSD",1741558020347,4.91837,2033.2,2032.7,26.52755]
["bitfinex","ETHUSD",1741558020521,4.9186,2033.1,2032.7,26.52755]
["bitfinex","ETHUSD",1741558021036,4.9186,2033.1,2032.7,21.21655]
["bitfinex","ETHUSD",1741558021364,5.75159,2033.0,2032.7,16.297]
["bitfinex","ETHUSD",1741558021645,4.91932,2032.8,2032.7,16.297]
["bitfinex","ETHUSD",1741558022335,3.0,2032.6,2032.0,16.298]
["bitfinex","ETHUSD",1741558022520,4.92044,2032.4,2032.0,16.298]
["bitfinex","ETHUSD",1741558022841,0.8173,2033.0,2032.5,4.91999]
["bitfinex","ETHUSD",1741558023067,0.8173,2033.2,2032.8,4.91917]
["bitfinex","ETHUSD",1741558023288,0.8173,2033.2,2032.6,4.96710616]
["bitfinex","ETHUSD",1741558023437,4.91944,2032.8,2032.4,5.311]
["bitfinex","ETHUSD",1741558023639,0.825,2033.2,2032.6,4.91963]
["bitfinex","ETHUSD",1741558023839,0.825,2033.2,2032.9,4.91888]
["bitfinex","ETHUSD",1741558024039,0.825,2033.2,2033.0,4.91875]
["bitfinex","ETHUSD",1741558024239,7.9187,2033.1,2032.5,4.91983]
["bitfinex","ETHUSD",1741558024450,6.65296,2033.2,2032.5,4.91983]
["bitfinex","ETHUSD",1741558024451,4.91895,2033.0,2032.5,4.91983]
["bitfinex","ETHUSD",1741558024685,4.91921,2032.9,2032.4,10.23126]
["bitfinex","ETHUSD",1741558024989,4.919,2033.0,2032.5,4.91991]
["bitfinex","ETHUSD",1741558025132,0.825,2033.2,2033.1,4.91859]
["bitfinex","ETHUSD",1741558025342,0.825,2033.2,2032.5,1.558091]
["bitfinex","ETHUSD",1741558025567,4.91929,2032.9,2032.5,1.558091]
["bitfinex","ETHUSD",1741558025779,4.91929,2032.9,2032.4,10.23107]
["bitfinex","ETHUSD",1741558025987,4.9194,2032.8,2032.4,10.23107]
["bitfinex","ETHUSD",1741558026277,4.91895,2033.0,2032.6,4.91978]
["bitfinex","ETHUSD",1741558026442,4.9191,2032.9,2032.5,4.96902525]
["bitfinex","ETHUSD",1741558026637,4.9191,2032.9,2032.5,4.91983]
["bitfinex","ETHUSD",1741558026859,4.9191,2032.9,2032.4,5.311]
["bitfinex","ETHUSD",1741558027060,0.791,2032.7,2032.4,5.311]
["bitfinex","ETHUSD",1741558027303,0.791,2032.7,2032.5,4.92001]
["bitfinex","ETHUSD",1741558027459,9.33,2033.2,2032.4,5.311]
["bitfinex","ETHUSD",1741558027810,8.70942,2033.2,2032.7,4.91956]
["bitfinex","ETHUSD",1741558028105,4.91899,2033.0,2032.6,4.91979]
["bitfinex","ETHUSD",1741558028309,4.91946,2032.8,2032.4,5.311]
["bitfinex","ETHUSD",1741558028599,0.791,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1741558028802,0.8291,2033.0,2032.5,0.09805716]
["bitfinex","ETHUSD",1741558028954,0.8291,2033.0,2032.4,10.23113]
["bitfinex","ETHUSD",1741558029154,4.91933,2032.8,2032.6,0.04886327]
["bitfinex","ETHUSD",1741558029459,8.46932,2032.8,2032.7,0.04886327]
["bitfinex","ETHUSD",1741558029658,0.55,2032.8,2032.3,4.92053]
["bitfinex","ETHUSD",1741558029869,0.8291,2033.0,2032.4,0.0982867]
["bitfinex","ETHUSD",1741558030069,0.8291,2033.0,2032.7,4.91946]
["bitfinex","ETHUSD",1741558030580,7.91908,2032.9,2032.8,0.04910542]
["bitfinex","ETHUSD",1741558030894,3.0,2032.9,2032.4,5.42195167]
["bitfinex","ETHUSD",1741558031088,7.91908,2032.9,2032.8,0.04910542]
["bitfinex","ETHUSD",1741558031292,7.91908,2032.9,2032.5,4.92004]
["bitfinex","ETHUSD",1741558031589,7.91908,2032.9,2032.1,10.27083]
["bitfinex","ETHUSD",1741558031590,4.91949,2032.8,2032.3,4.92049]
["bitfinex","ETHUSD",1741558031783,4.91958,2032.7,2032.6,0.04910542]
["bitfinex","ETHUSD",1741558031983,4.91958,2032.7,2032.3,4.92048]
["bitfinex","ETHUSD",1741558032416,4.91981,2032.6,2032.4,0.04910542]
["bitfinex","ETHUSD",1741558032617,4.92004,2032.5,2032.4,0.04910542]
["bitfinex","ETHUSD",1741558032886,4.92048,2032.4,2032.0,16.298]
["bitfinex","ETHUSD",1741558033422,4.92048,2032.4,2032.0,21.21914]
["bitfinex","ETHUSD",1741558033898,0.7793,2032.5,2032.0,16.298]
["bitfinex","ETHUSD",1741558034100,4.92199,2031.7,2031.3,4.92277]
["bitfinex","ETHUSD",1741558034407,4.92199,2031.7,2031.2,27.7853]
["bitfinex","ETHUSD",1741558034408,4.92224,2031.6,2031.2,16.301]
["bitfinex","ETHUSD",1741558034985,4.92224,2031.6,2031.2,21.22415]
["bitfinex","ETHUSD",1741558035179,5.73739,2031.5,2031.2,16.301]
["bitfinex","ETHUSD",1741558035594,4.92275,2031.4,2031.2,16.301]
["bitfinex","ETHUSD",1741558035796,0.8149,2031.5,2031.2,21.22415]
["bitfinex","ETHUSD",1741558036008,0.8149,2031.5,2031.2,16.301]
["bitfinex","ETHUSD",1741558036207,0.8079,2031.8,2031.6,4.922]
["bitfinex","ETHUSD",1741558036599,0.8079,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741558036878,0.8079,2031.8,2031.6,4.922]
["bitfinex","ETHUSD",1741558037102,0.8079,2031.8,2031.4,4.92248]
["bitfinex","ETHUSD",1741558037295,5.72967,2031.8,2031.4,4.92248]
["bitfinex","ETHUSD",1741558037622,5.72967,2031.8,2031.3,10.27192]
["bitfinex","ETHUSD",1741558037916,4.92198,2031.7,2031.3,8.575184]
["bitfinex","ETHUSD",1741558038714,4.92243,2031.6,2031.3,5.349]
["bitfinex","ETHUSD",1741558038915,5.67475,2031.3,2031.2,16.301]
["bitfinex","ETHUSD",1741558039337,0.99617489,2032.7,2031.5,0.7744]
["bitfinex","ETHUSD",1741558039633,5.67148,2032.7,2032.2,4.92066]
["bitfinex","ETHUSD",1741558039791,0.7821,2032.5,2032.1,5.552]
["bitfinex","ETHUSD",1741558039990,0.7821,2032.0,2031.7,5.557]
["bitfinex","ETHUSD",1741558040222,3.0,2031.9,2031.7,5.557]
["bitfinex","ETHUSD",1741558040515,7.92172,2031.9,2031.6,16.306]
["bitfinex","ETHUSD",1741558040829,4.92174,2031.8,2031.6,16.306]
["bitfinex","ETHUSD",1741558041035,4.92198,2031.7,2031.6,16.306]
["bitfinex","ETHUSD",1741558041785,9.206352,2031.7,2031.6,16.306]
["bitfinex","ETHUSD",1741558041928,4.284372,2031.7,2031.6,16.306]
["bitfinex","ETHUSD",1741558042095,3.0,2031.7,2031.6,16.306]
["bitfinex","ETHUSD",1741558042296,5.47162,2031.9,2031.6,16.306]
["bitfinex","ETHUSD",1741558042926,4.92175,2031.8,2031.6,16.306]
["bitfinex","ETHUSD",1741558043306,1.358,2031.7,2030.9,16.308]
["bitfinex","ETHUSD",1741558043513,4.92296,2031.3,2031.0,5.532]
["bitfinex","ETHUSD",1741558043911,7.92273,2031.4,2031.0,5.532]
["bitfinex","ETHUSD",1741558044716,4.92296,2031.3,2031.0,5.532]
["bitfinex","ETHUSD",1741558045045,5.73121,2031.2,2030.9,16.308]
["bitfinex","ETHUSD",1741558045393,0.808,2031.2,2030.9,16.308]
["bitfinex","ETHUSD",1741558045608,7.92368,2031.0,2030.9,16.308]
["bitfinex","ETHUSD",1741558045808,7.92368,2031.0,2030.6,5.522]
["bitfinex","ETHUSD",1741558046041,7.92368,2031.0,2030.5,4.92467]
["bitfinex","ETHUSD",1741558046042,4.92395,2030.9,2030.5,4.92467]
["bitfinex","ETHUSD",1741558046256,0.808,2030.7,2030.5,4.92487]
["bitfinex","ETHUSD",1741558046422,0.808,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1741558046811,0.808,2030.7,2030.4,4.9251]
["bitfinex","ETHUSD",1741558047109,3.55,2030.9,2030.5,4.92478]
["bitfinex","ETHUSD",1741558047321,0.808,2031.0,2030.3,10.44536]
["bitfinex","ETHUSD",1741558047521,0.808,2031.0,2030.8,4.92399]
["bitfinex","ETHUSD",1741558047741,0.808,2031.0,2030.7,4.9244]
["bitfinex","ETHUSD",1741558047926,5.73172,2031.0,2030.6,4.92455]
["bitfinex","ETHUSD",1741558048139,5.73172,2031.0,2030.4,3.0]
["bitfinex","ETHUSD",1741558048140,4.92409,2030.9,2030.4,3.0]
["bitfinex","ETHUSD",1741558048469,4.92427,2030.8,2030.4,3.0]
["bitfinex","ETHUSD",1741558048777,4.92427,2030.8,2030.2,16.309]
["bitfinex","ETHUSD",1741558048778,4.92531,2030.4,2030.2,16.309]
["bitfinex","ETHUSD",1741558048925,5.7542,2030.5,2030.2,16.309]
["bitfinex","ETHUSD",1741558049860,4.92514,2030.4,2030.2,16.309]
["bitfinex","ETHUSD",1741558050069,5.7542,2030.5,2030.2,16.309]
["bitfinex","ETHUSD",1741558050272,0.8292,2030.5,2030.2,21.23445]
["bitfinex","ETHUSD",1741558050474,0.8292,2030.7,2030.2,19.479111]
["bitfinex","ETHUSD",1741558050622,0.8292,2030.7,2030.4,4.9251]
["bitfinex","ETHUSD",1741558051173,0.8292,2030.7,2030.2,20.248811]
["bitfinex","ETHUSD",1741558051331,4.92475,2030.6,2030.2,21.23446]
["bitfinex","ETHUSD",1741558051529,0.8292,2030.7,2030.3,0.04925048]
["bitfinex","ETHUSD",1741558051836,0.8292,2030.7,2030.2,16.309]
["bitfinex","ETHUSD",1741558051837,0.8292,2030.7,2030.5,4.92475]
["bitfinex","ETHUSD",1741558052032,4.06,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1741558052221,0.8158,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1741558052425,0.8158,2031.4,2031.0,4.92368]
["bitfinex","ETHUSD",1741558052625,7.73774,2031.4,2030.6,4.92461]
["bitfinex","ETHUSD",1741558052862,10.66157,2031.4,2030.9,4.92388]
["bitfinex","ETHUSD",1741558053024,4.9232,2031.2,2030.8,4.92411]
["bitfinex","ETHUSD",1741558053222,4.92347,2031.1,2030.7,4.9242]
["bitfinex","ETHUSD",1741558053557,3.0,2031.2,2030.8,4.92407]
["bitfinex","ETHUSD",1741558053725,7.92329,2031.2,2030.7,4.9242]
["bitfinex","ETHUSD",1741558053927,7.92329,2031.2,2030.7,9.84837]
["bitfinex","ETHUSD",1741558054125,12.84668,2031.2,2030.7,9.84837]
["bitfinex","ETHUSD",1741558054323,3.0,2031.3,2030.5,5.524]
["bitfinex","ETHUSD",1741558054546,0.8158,2031.4,2031.1,4.92328]
["bitfinex","ETHUSD",1741558054830,0.8158,2031.4,2031.2,4.92316]
["bitfinex","ETHUSD",1741558055059,0.8158,2031.4,2031.1,4.92328]
["bitfinex","ETHUSD",1741558055256,0.8158,2031.4,2030.9,5.69057]
["bitfinex","ETHUSD",1741558055461,3.8158,2031.4,2031.0,9.84715]
["bitfinex","ETHUSD",1741558055760,8.73853,2031.4,2031.0,4.92351]
["bitfinex","ETHUSD",1741558055970,8.73853,2031.4,2030.9,5.985378]
["bitfinex","ETHUSD",1741558056159,13.66144,2031.4,2030.9,4.9239]
["bitfinex","ETHUSD",1741558056462,4.92296,2031.3,2030.9,4.9239]
["bitfinex","ETHUSD",1741558056824,4.92349,2031.1,2030.3,11.45769249]
["bitfinex","ETHUSD",1741558057156,0.55,2031.2,2030.4,5.55523434]
["bitfinex","ETHUSD",1741558057367,3.0,2031.1,2030.6,4.92448]
["bitfinex","ETHUSD",1741558057680,3.0,2031.1,2030.5,1.12973943]
["bitfinex","ETHUSD",1741558057681,4.92379,2031.0,2030.5,6.05462943]
["bitfinex","ETHUSD",1741558057853,4.92393,2030.9,2030.5,10.97938943]
["bitfinex","ETHUSD",1741558058173,4.92378,2031.0,2030.5,4.92482]
["bitfinex","ETHUSD",1741558058475,4.92378,2031.0,2030.2,16.309]
["bitfinex","ETHUSD",1741558058476,3.0,2030.7,2030.2,16.309]
["bitfinex","ETHUSD",1741558058638,4.92532,2030.4,2030.2,16.309]
["bitfinex","ETHUSD",1741558058837,5.72662,2030.4,2030.2,16.309]
["bitfinex","ETHUSD",1741558059043,0.8013,2030.4,2030.2,16.309]
["bitfinex","ETHUSD",1741558059239,5.72646,2030.4,2030.2,16.309]
["bitfinex","ETHUSD",1741558059448,0.8013,2030.4,2030.2,16.309]
["bitfinex","ETHUSD",1741558060359,4.92538,2030.3,2030.2,16.309]
["bitfinex","ETHUSD",1741558060738,0.7512,2029.9,2029.4,16.314]
["bitfinex","ETHUSD",1741558060932,4.92727,2029.6,2029.4,16.314]
["bitfinex","ETHUSD",1741558061133,0.55,2029.6,2028.8,0.7881]
["bitfinex","ETHUSD",1741558061451,8.35755,2029.5,2029.0,4.92842]
["bitfinex","ETHUSD",1741558061930,4.92768,2029.4,2028.9,4.92877]
["bitfinex","ETHUSD",1741558062126,4.92768,2029.4,2028.9,4.92867]
["bitfinex","ETHUSD",1741558062332,4.92791,2029.3,2028.8,4.92884]
["bitfinex","ETHUSD",1741558062530,4.92768,2029.4,2028.9,4.9286]
["bitfinex","ETHUSD",1741558062731,3.0,2029.5,2028.9,1.03502787]
["bitfinex","ETHUSD",1741558062983,7.92732,2029.5,2029.1,4.92825]
["bitfinex","ETHUSD",1741558063141,7.92744,2029.5,2029.0,4.92835]
["bitfinex","ETHUSD",1741558063337,7.92744,2029.5,2029.0,9.85678]
["bitfinex","ETHUSD",1741558063629,3.0,2029.5,2029.1,4.92816]
["bitfinex","ETHUSD",1741558063970,3.0,2029.5,2029.0,4.92835]
["bitfinex","ETHUSD",1741558064280,7.92751,2029.5,2029.0,4.92835]
["bitfinex","ETHUSD",1741558064485,4.92769,2029.4,2028.9,4.92874]
["bitfinex","ETHUSD",1741558064785,4.92784,2029.3,2028.8,4.92879]
["bitfinex","ETHUSD",1741558065095,4.92822,2029.2,2028.7,4.92924]
["bitfinex","ETHUSD",1741558065453,4.92784,2029.3,2028.8,4.92899]
["bitfinex","ETHUSD",1741558065788,4.92784,2029.3,2028.6,17.1124]
["bitfinex","ETHUSD",1741558065789,3.0,2029.4,2029.0,4.92846]
["bitfinex","ETHUSD",1741558066359,4.92781,2029.3,2028.9,4.92874]
["bitfinex","ETHUSD",1741558066567,0.8026,2029.2,2028.7,9.85819]
["bitfinex","ETHUSD",1741558066768,0.8026,2029.2,2028.8,4.92883]
["bitfinex","ETHUSD",1741558067177,5.73067,2029.2,2028.8,4.92883]
["bitfinex","ETHUSD",1741558067495,0.8026,2029.2,2028.8,4.92883]
["bitfinex","ETHUSD",1741558067689,0.8026,2029.2,2028.8,9.85775]
["bitfinex","ETHUSD",1741558067989,0.8026,2029.2,2028.8,4.92883]
["bitfinex","ETHUSD",1741558068201,4.92858,2029.0,2028.7,0.04928758]
["bitfinex","ETHUSD",1741558068371,0.8157,2028.9,2028.6,16.316]
["bitfinex","ETHUSD",1741558068690,3.0,2028.8,2028.6,16.316]
["bitfinex","ETHUSD",1741558069893,4.06,2029.1,2029.0,4.92853]
["bitfinex","ETHUSD",1741558070097,4.06,2029.1,2028.6,16.316]
["bitfinex","ETHUSD",1741558070098,4.06,2029.1,2028.8,4.92899]
["bitfinex","ETHUSD",1741558070308,0.7583,2029.2,2028.8,0.99111263]
["bitfinex","ETHUSD",1741558070464,0.797,2029.5,2029.1,4.92816]
["bitfinex","ETHUSD",1741558070793,0.797,2029.8,2029.2,5.456]
["bitfinex","ETHUSD",1741558070963,0.797,2029.8,2029.4,4.92742]
["bitfinex","ETHUSD",1741558071595,0.797,2029.8,2029.5,4.92718]
["bitfinex","ETHUSD",1741558071765,0.797,2029.8,2029.4,4.92742]
["bitfinex","ETHUSD",1741558071990,5.72361,2029.8,2029.3,0.5456]
["bitfinex","ETHUSD",1741558072189,4.92704,2029.7,2029.2,16.07916]
["bitfinex","ETHUSD",1741558072584,4.92704,2029.7,2029.2,11.15125]
["bitfinex","ETHUSD",1741558072818,4.92704,2029.7,2029.2,10.38385]
["bitfinex","ETHUSD",1741558072992,5.72361,2029.8,2029.3,4.92767]
["bitfinex","ETHUSD",1741558073195,5.72361,2029.8,2029.4,4.9275]
["bitfinex","ETHUSD",1741558073719,4.92698,2029.7,2029.3,4.92777]
["bitfinex","ETHUSD",1741558074093,4.92698,2029.7,2029.2,10.36202]
["bitfinex","ETHUSD",1741558074407,0.797,2029.8,2029.3,4.92761]
["bitfinex","ETHUSD",1741558074611,4.92695,2029.7,2029.2,5.434]
["bitfinex","ETHUSD",1741558074923,4.92721,2029.6,2029.2,10.36202]
["bitfinex","ETHUSD",1741558075120,4.92695,2029.7,2029.2,10.36202]
["bitfinex","ETHUSD",1741558075417,9.85393,2029.7,2029.2,10.36195]
["bitfinex","ETHUSD",1741558075721,7.92733,2029.5,2029.2,5.434]
["bitfinex","ETHUSD",1741558075902,4.92761,2029.4,2029.2,5.434]
["bitfinex","ETHUSD",1741558076097,3.0,2029.5,2029.2,5.434]
["bitfinex","ETHUSD",1741558076300,7.92742,2029.5,2029.2,5.434]
["bitfinex","ETHUSD",1741558076691,4.92761,2029.4,2028.9,4.92862]
["bitfinex","ETHUSD",1741558076921,5.67905,2029.4,2028.9,10.34775]
["bitfinex","ETHUSD",1741558077128,10.60682,2029.4,2028.9,10.34775]
["bitfinex","ETHUSD",1741558078042,10.60682,2029.4,2028.9,15.27641]
["bitfinex","ETHUSD",1741558078439,10.60682,2029.4,2028.9,10.34766]
["bitfinex","ETHUSD",1741558078641,12.10669903,2029.4,2028.9,10.34766]
["bitfinex","ETHUSD",1741558078790,7.17892903,2029.4,2028.9,10.34766]
["bitfinex","ETHUSD",1741558078997,4.92807,2029.2,2028.9,5.419]
["bitfinex","ETHUSD",1741558079228,4.92803,2029.3,2028.9,10.34777]
["bitfinex","ETHUSD",1741558079626,7.17875903,2029.4,2029.0,4.92853]
["bitfinex","ETHUSD",1741558079954,7.17885903,2029.4,2029.0,4.92841]
["bitfinex","ETHUSD",1741558080123,7.17885903,2029.4,2028.9,10.34774]
["bitfinex","ETHUSD",1741558080319,4.92806,2029.2,2028.9,5.419]
["bitfinex","ETHUSD",1741558080554,4.9283,2029.1,2028.9,5.419]
["bitfinex","ETHUSD",1741558080867,4.92869,2029.0,2028.6,16.316]
["bitfinex","ETHUSD",1741558081026,7.92926,2028.7,2028.6,16.316]
["bitfinex","ETHUSD",1741558081222,4.92961,2028.6,2028.2,10.32844]
["bitfinex","ETHUSD",1741558081744,4.92961,2028.6,2028.2,4.93044]
["bitfinex","ETHUSD",1741558081941,4.92978,2028.5,2028.0,11.13473]
["bitfinex","ETHUSD",1741558082128,10.65315,2028.5,2028.0,5.73873]
["bitfinex","ETHUSD",1741558082336,0.7934,2028.5,2028.2,4.93035]
["bitfinex","ETHUSD",1741558082539,4.93001,2028.4,2028.0,5.391]
["bitfinex","ETHUSD",1741558082733,9.86023,2028.4,2027.9,21.25807]
["bitfinex","ETHUSD",1741558083091,7.1977636,2028.5,2028.0,4.93072]
["bitfinex","ETHUSD",1741558083455,4.93002,2028.4,2028.0,4.93072]
["bitfinex","ETHUSD",1741558083640,1.51277836,2028.4,2027.9,16.327]
["bitfinex","ETHUSD",1741558083845,4.93075,2028.1,2027.9,16.327]
["bitfinex","ETHUSD",1741558084154,4.93068,2028.2,2027.9,16.327]
["bitfinex","ETHUSD",1741558084351,4.93073,2028.1,2027.9,16.327]
["bitfinex","ETHUSD",1741558084870,4.93073,2028.1,2028.0,0.05402024]
["bitfinex","ETHUSD",1741558085381,4.93073,2028.1,2027.7,0.05]
["bitfinex","ETHUSD",1741558085674,5.69576,2028.0,2027.7,0.05]
["bitfinex","ETHUSD",1741558085879,0.7648,2028.0,2027.7,0.05]
["bitfinex","ETHUSD",1741558086167,0.7648,2028.0,2027.7,4.98168]
["bitfinex","ETHUSD",1741558086371,0.7648,2028.0,2027.7,0.05]
["bitfinex","ETHUSD",1741558087289,7.93145,2027.8,2027.7,0.05]
["bitfinex","ETHUSD",1741558087576,4.3274,2027.8,2027.7,0.05]
["bitfinex","ETHUSD",1741558087781,9.25885,2027.8,2027.7,0.05]
["bitfinex","ETHUSD",1741558088289,13.31885,2027.8,2027.7,0.05]
["bitfinex","ETHUSD",1741558089137,18.58885,2027.8,2027.7,0.05]
["bitfinex","ETHUSD",1741558089340,21.42620348,2027.8,2027.7,0.05]
["bitfinex","ETHUSD",1741558089690,0.7917,2027.2,2026.8,4.93384]
["bitfinex","ETHUSD",1741558089978,5.72465,2027.2,2026.9,0.05462357]
["bitfinex","ETHUSD",1741558090147,0.7917,2027.2,2026.9,0.05462357]
["bitfinex","ETHUSD",1741558090473,0.7917,2027.2,2026.5,5.7536]
["bitfinex","ETHUSD",1741558090474,0.55,2027.1,2026.5,4.9344]
["bitfinex","ETHUSD",1741558090776,0.8135,2026.7,2026.6,0.05677685]
["bitfinex","ETHUSD",1741558090943,5.55601059,2027.0,2026.6,0.05677685]
["bitfinex","ETHUSD",1741558091287,5.55601059,2027.0,2026.6,4.93417]
["bitfinex","ETHUSD",1741558091288,4.8735,2027.0,2026.6,4.93417]
["bitfinex","ETHUSD",1741558091493,4.8735,2027.0,2026.7,0.05780474]
["bitfinex","ETHUSD",1741558091787,9.8069,2027.0,2026.7,0.05780474]
["bitfinex","ETHUSD",1741558091945,4.8735,2027.0,2026.8,4.93377]
["bitfinex","ETHUSD",1741558092138,4.8735,2027.0,2026.5,4.93449]
["bitfinex","ETHUSD",1741558092338,6.381171,2027.0,2026.9,0.05780474]
["bitfinex","ETHUSD",1741558092574,6.381171,2027.0,2026.6,4.93436]
["bitfinex","ETHUSD",1741558092778,10.804571,2027.0,2026.9,0.05780474]
["bitfinex","ETHUSD",1741558092975,7.93369,2026.9,2026.2,17.1646]
["bitfinex","ETHUSD",1741558093154,7.93369,2026.9,2026.5,4.9346]
["bitfinex","ETHUSD",1741558093155,4.09803336,2026.9,2026.5,4.9346]
["bitfinex","ETHUSD",1741558095075,4.09803336,2026.9,2026.4,4.93465]
["bitfinex","ETHUSD",1741558095248,6.29844,2026.6,2026.2,16.333]
["bitfinex","ETHUSD",1741558095446,1.062647,2026.5,2026.2,16.333]
["bitfinex","ETHUSD",1741558095977,0.8139,2026.6,2026.2,16.333]
["bitfinex","ETHUSD",1741558096177,5.74841,2026.6,2026.0,4.93567]
["bitfinex","ETHUSD",1741558096352,0.8139,2026.6,2026.2,4.93516]
["bitfinex","ETHUSD",1741558096686,2.64303959,2026.6,2025.9,0.84465451]
["bitfinex","ETHUSD",1741558096848,7.06,2026.7,2026.2,4.93534]
["bitfinex","ETHUSD",1741558097173,3.0,2026.5,2026.0,4.9357]
["bitfinex","ETHUSD",1741558097347,5.48340593,2026.4,2025.9,4.93588]
["bitfinex","ETHUSD",1741558097547,4.9351,2026.3,2025.8,9.87232]
["bitfinex","ETHUSD",1741558097768,4.9351,2026.3,2025.7,0.120534]
["bitfinex","ETHUSD",1741558097769,4.93536,2026.2,2025.7,0.120534]
["bitfinex","ETHUSD",1741558097968,1.94138659,2026.2,2025.7,0.120534]
["bitfinex","ETHUSD",1741558098170,5.48340593,2025.8,2025.7,0.120534]
["bitfinex","ETHUSD",1741558098378,23.51162593,2025.8,2025.7,0.120534]
["bitfinex","ETHUSD",1741558098589,18.57530593,2025.8,2025.7,0.120534]
["bitfinex","ETHUSD",1741558098952,23.51162593,2025.8,2025.7,0.120534]
["bitfinex","ETHUSD",1741558099147,15.05051389,2025.8,2025.7,0.16875391]
["bitfinex","ETHUSD",1741558099566,15.05051389,2025.8,2025.7,0.120534]
["bitfinex","ETHUSD",1741558099781,15.05051389,2025.8,2025.7,0.16875391]
["bitfinex","ETHUSD",1741558100458,19.98683389,2025.8,2025.7,0.16875391]
["bitfinex","ETHUSD",1741558100655,15.05051389,2025.8,2025.7,0.120534]
["bitfinex","ETHUSD",1741558100949,19.98683389,2025.8,2025.7,0.16875391]
["bitfinex","ETHUSD",1741558101350,19.98683389,2025.8,2025.7,0.120534]
["bitfinex","ETHUSD",1741558102083,5.7148,2025.2,2024.7,5.356]
["bitfinex","ETHUSD",1741558102283,0.777,2025.2,2024.8,4.93873]
["bitfinex","ETHUSD",1741558102448,0.777,2025.2,2024.8,0.05039509]
["bitfinex","ETHUSD",1741558102655,3.0,2025.1,2024.8,0.05039509]
["bitfinex","ETHUSD",1741558102858,3.0,2024.9,2024.5,4.93928]
["bitfinex","ETHUSD",1741558103085,3.0,2024.9,2023.6,0.120534]
["bitfinex","ETHUSD",1741558103086,0.55,2024.6,2023.6,0.120534]
["bitfinex","ETHUSD",1741558103253,3.0,2023.9,2023.6,0.120534]
["bitfinex","ETHUSD",1741558103453,4.06,2024.1,2023.6,0.120534]
["bitfinex","ETHUSD",1741558103749,6.0293,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1741558103949,6.0293,2024.5,2024.3,4.93985]
["bitfinex","ETHUSD",1741558104150,6.0293,2024.5,2024.0,4.99006101]
["bitfinex","ETHUSD",1741558104351,1.00893,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1741558104681,3.7593,2024.5,2024.2,4.94021]
["bitfinex","ETHUSD",1741558104884,3.7593,2024.5,2023.9,4.9408]
["bitfinex","ETHUSD",1741558105085,3.7593,2024.5,2023.9,0.04940518]
["bitfinex","ETHUSD",1741558105385,3.7593,2024.5,2024.3,4.93982]
["bitfinex","ETHUSD",1741558105558,3.7593,2024.5,2024.0,4.94069]
["bitfinex","ETHUSD",1741558105755,3.7593,2024.5,2024.1,4.94043]
["bitfinex","ETHUSD",1741558106069,3.7593,2024.5,2023.6,0.120534]
["bitfinex","ETHUSD",1741558106070,7.94082,2024.0,2023.6,0.120534]
["bitfinex","ETHUSD",1741558106278,11.40349514,2023.7,2023.6,0.120534]
["bitfinex","ETHUSD",1741558106461,21.43710851,2023.7,2023.6,0.120534]
["bitfinex","ETHUSD",1741558106663,13.0817,2023.7,2023.6,0.120534]
["bitfinex","ETHUSD",1741558106976,0.5,2024.5,2023.6,0.120534]
["bitfinex","ETHUSD",1741558106977,5.27,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1741558107176,5.27,2024.1,2023.6,0.120534]
["bitfinex","ETHUSD",1741558107177,0.787,2024.0,2023.6,0.120534]
["bitfinex","ETHUSD",1741558107364,3.0,2023.8,2023.6,0.120534]
["bitfinex","ETHUSD",1741558107565,0.787,2024.0,2023.7,4.9413]
["bitfinex","ETHUSD",1741558107765,0.7687,2024.3,2024.2,4.94022]
["bitfinex","ETHUSD",1741558107993,0.7687,2024.7,2024.3,4.93981]
["bitfinex","ETHUSD",1741558108193,5.569,2025.0,2024.3,4.93981]
["bitfinex","ETHUSD",1741558108194,4.06,2025.0,2024.3,0.87440086]
["bitfinex","ETHUSD",1741558108359,4.06,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1741558108564,4.93754,2025.3,2024.6,5.58]
["bitfinex","ETHUSD",1741558108885,2.24808951,2025.2,2024.7,4.93887]
["bitfinex","ETHUSD",1741558109070,4.93744,2025.4,2024.8,4.93863]
["bitfinex","ETHUSD",1741558109416,0.8066,2025.8,2024.9,0.55]
["bitfinex","ETHUSD",1741558109591,5.74313,2025.8,2025.0,0.04937561]
["bitfinex","ETHUSD",1741558109777,4.93675,2025.7,2025.0,4.98747561]
["bitfinex","ETHUSD",1741558109961,4.93686,2025.6,2025.0,6.06820556]
["bitfinex","ETHUSD",1741558110171,4.93675,2025.7,2025.1,4.938]
["bitfinex","ETHUSD",1741558110370,4.93675,2025.7,2025.2,5.583]
["bitfinex","ETHUSD",1741558110794,0.8066,2025.8,2025.2,5.583]
["bitfinex","ETHUSD",1741558110995,4.06,2026.3,2025.4,0.7887]
["bitfinex","ETHUSD",1741558111199,4.06,2026.3,2025.9,4.93605]
["bitfinex","ETHUSD",1741558111363,4.06,2026.3,2025.8,5.576]
["bitfinex","ETHUSD",1741558111570,4.93682,2025.6,2025.3,5.582]
["bitfinex","ETHUSD",1741558111885,7.93603,2026.0,2025.3,5.582]
["bitfinex","ETHUSD",1741558112206,4.93703,2025.6,2025.3,5.582]
["bitfinex","ETHUSD",1741558112369,4.93658,2025.7,2025.3,5.582]
["bitfinex","ETHUSD",1741558112570,4.93655,2025.8,2025.3,5.582]
["bitfinex","ETHUSD",1741558112983,3.0,2025.6,2025.3,5.582]
["bitfinex","ETHUSD",1741558113374,3.0,2025.8,2025.4,4.9371]
["bitfinex","ETHUSD",1741558113571,4.06,2025.9,2025.6,4.93657]
["bitfinex","ETHUSD",1741558113795,5.728,2026.1,2025.6,4.93657]
["bitfinex","ETHUSD",1741558113993,5.728,2026.1,2025.4,4.98665137]
["bitfinex","ETHUSD",1741558113994,0.7924,2026.1,2025.5,4.937]
["bitfinex","ETHUSD",1741558114300,3.0,2026.1,2025.5,4.98636573]
["bitfinex","ETHUSD",1741558114594,4.9346,2026.6,2025.5,4.98636573]
["bitfinex","ETHUSD",1741558114595,5.74643,2026.7,2026.1,4.93541]
["bitfinex","ETHUSD",1741558114770,5.74643,2026.7,2025.7,5.48656]
["bitfinex","ETHUSD",1741558114771,2.10987851,2026.6,2026.2,4.93515]
["bitfinex","ETHUSD",1741558114976,0.8121,2026.7,2025.9,5.578]
["bitfinex","ETHUSD",1741558115177,0.8121,2026.7,2026.0,0.04935138]
["bitfinex","ETHUSD",1741558115178,3.0,2026.7,2026.0,0.04935138]
["bitfinex","ETHUSD",1741558115378,0.7704,2027.0,2026.6,4.93413]
["bitfinex","ETHUSD",1741558115560,0.7704,2027.0,2026.4,10.51271]
["bitfinex","ETHUSD",1741558115768,9.33,2027.4,2026.4,5.578]
["bitfinex","ETHUSD",1741558115967,1.50403551,2027.3,2026.9,4.93348]
["bitfinex","ETHUSD",1741558116214,7.93282,2027.3,2026.6,4.93435]
["bitfinex","ETHUSD",1741558116393,10.51712,2027.6,2026.8,4.93385]
["bitfinex","ETHUSD",1741558116570,10.51712,2027.6,2026.8,4.93371]
["bitfinex","ETHUSD",1741558116949,7.9322,2027.5,2026.8,4.93371]
["bitfinex","ETHUSD",1741558117069,1.35172,2027.4,2026.8,4.93371]
["bitfinex","ETHUSD",1741558117265,3.0,2027.3,2026.7,5.585]
["bitfinex","ETHUSD",1741558117476,3.0,2027.3,2026.7,10.51896]
["bitfinex","ETHUSD",1741558117707,7.93282,2027.3,2026.7,5.585]
["bitfinex","ETHUSD",1741558117875,0.928454,2027.2,2026.7,5.585]
["bitfinex","ETHUSD",1741558118402,5.861454,2027.2,2026.7,5.585]
["bitfinex","ETHUSD",1741558118603,4.93364,2026.9,2026.5,16.359]
["bitfinex","ETHUSD",1741558118773,0.568904,2026.8,2026.5,16.359]
["bitfinex","ETHUSD",1741558119391,4.93428,2026.7,2026.5,16.359]
["bitfinex","ETHUSD",1741558119588,4.93412,2026.7,2026.5,16.359]
["bitfinex","ETHUSD",1741558119911,0.568904,2026.8,2026.2,4.93521]
["bitfinex","ETHUSD",1741558120086,0.568904,2026.8,2026.1,5.70542]
["bitfinex","ETHUSD",1741558120087,4.93427,2026.7,2026.1,0.77]
["bitfinex","ETHUSD",1741558120402,0.5503174,2026.6,2026.1,0.77]
["bitfinex","ETHUSD",1741558120613,0.5503174,2026.6,2026.1,5.70543]
["bitfinex","ETHUSD",1741558120779,0.5503174,2026.6,2026.1,4.93543]
["bitfinex","ETHUSD",1741558120982,0.5503174,2026.6,2026.2,4.93534]
["bitfinex","ETHUSD",1741558121194,0.568904,2026.8,2026.4,4.93484]
["bitfinex","ETHUSD",1741558121731,1.738354,2027.2,2026.4,5.569]
["bitfinex","ETHUSD",1741558122023,0.928454,2027.2,2026.5,5.48459]
["bitfinex","ETHUSD",1741558122211,0.928454,2027.2,2026.8,4.93386]
["bitfinex","ETHUSD",1741558122700,0.3928454,2027.1,2026.7,4.93412]
["bitfinex","ETHUSD",1741558123001,0.3928454,2027.1,2026.6,4.93424]
["bitfinex","ETHUSD",1741558123002,0.3928454,2027.1,2026.8,4.93388]
["bitfinex","ETHUSD",1741558123221,0.928454,2027.2,2026.9,4.93348]
["bitfinex","ETHUSD",1741558123380,3.0,2027.3,2026.8,4.93388]
["bitfinex","ETHUSD",1741558123875,3.0,2027.3,2027.0,4.93339]
["bitfinex","ETHUSD",1741558124071,3.0,2027.4,2027.0,4.93339]
["bitfinex","ETHUSD",1741558124276,7.93244,2027.4,2026.8,4.93374]
["bitfinex","ETHUSD",1741558124514,0.876104,2027.3,2027.0,4.93339]
["bitfinex","ETHUSD",1741558124711,3.0,2027.4,2027.0,4.93339]
["bitfinex","ETHUSD",1741558125006,3.0,2027.4,2026.9,4.93348]
["bitfinex","ETHUSD",1741558125207,5.76096,2027.5,2026.5,4.93458]
["bitfinex","ETHUSD",1741558125208,0.8286,2027.5,2026.6,4.93434]
["bitfinex","ETHUSD",1741558125383,0.7776,2027.9,2027.7,4.93167]
["bitfinex","ETHUSD",1741558125585,0.7776,2027.9,2027.5,4.93202]
["bitfinex","ETHUSD",1741558125586,1.38236,2027.9,2027.5,4.93202]
["bitfinex","ETHUSD",1741558125790,0.60476,2027.9,2027.6,4.93177]
["bitfinex","ETHUSD",1741558125991,0.60476,2027.9,2027.7,4.93152]
["bitfinex","ETHUSD",1741558126510,3.0,2028.1,2027.6,4.93177]
["bitfinex","ETHUSD",1741558126705,5.3876,2028.2,2027.4,4.98167411]
["bitfinex","ETHUSD",1741558126898,10.3181,2028.2,2027.6,4.93172]
["bitfinex","ETHUSD",1741558127094,3.0,2028.1,2027.6,4.93172]
["bitfinex","ETHUSD",1741558127505,7.93073,2028.1,2027.6,4.93172]
["bitfinex","ETHUSD",1741558127812,1.331833,2028.0,2027.6,4.93181]
["bitfinex","ETHUSD",1741558128195,1.331833,2028.0,2027.7,4.93161]
["bitfinex","ETHUSD",1741558128509,1.331833,2028.0,2027.6,4.93181]
["bitfinex","ETHUSD",1741558129210,1.331833,2028.0,2027.6,9.86362]
["bitfinex","ETHUSD",1741558129720,1.331833,2028.0,2027.7,4.93158]
["bitfinex","ETHUSD",1741558129883,4.3276,2028.2,2027.7,4.93152]
["bitfinex","ETHUSD",1741558130083,4.3276,2028.2,2027.8,4.93125]
["bitfinex","ETHUSD",1741558130294,0.925784,2028.1,2027.8,4.93125]
["bitfinex","ETHUSD",1741558130495,0.925784,2028.1,2027.5,9.864]
["bitfinex","ETHUSD",1741558130704,6.25824,2028.2,2027.7,4.93157]
["bitfinex","ETHUSD",1741558131028,7.93081,2028.1,2027.5,5.505]
["bitfinex","ETHUSD",1741558131209,4.93124,2027.9,2027.5,5.505]
["bitfinex","ETHUSD",1741558131514,5.856981,2028.0,2027.5,5.505]
["bitfinex","ETHUSD",1741558131707,5.856981,2028.0,2027.5,10.43696]
["bitfinex","ETHUSD",1741558131932,5.856981,2028.0,2027.6,4.93186]
["bitfinex","ETHUSD",1741558132100,0.925841,2028.0,2027.6,4.93186]
["bitfinex","ETHUSD",1741558132294,0.8856571,2027.9,2027.5,10.43696]
["bitfinex","ETHUSD",1741558132812,0.8856571,2027.9,2027.6,4.93177]
["bitfinex","ETHUSD",1741558133108,0.8856571,2027.9,2027.5,10.43696]
["bitfinex","ETHUSD",1741558133513,0.8856571,2027.9,2027.6,4.93175]
["bitfinex","ETHUSD",1741558133812,0.925841,2028.0,2027.6,4.93175]
["bitfinex","ETHUSD",1741558134013,0.925841,2028.0,2027.5,10.43696]
["bitfinex","ETHUSD",1741558134182,4.93127,2027.9,2027.5,5.505]
["bitfinex","ETHUSD",1741558134383,5.856851,2028.0,2027.5,10.43716]
["bitfinex","ETHUSD",1741558134713,4.9313,2027.9,2027.5,5.505]
["bitfinex","ETHUSD",1741558134888,1.0788151,2027.8,2027.5,5.505]
["bitfinex","ETHUSD",1741558135212,1.0788151,2027.8,2027.5,10.43701]
["bitfinex","ETHUSD",1741558135630,0.925841,2028.0,2027.6,4.93177]
["bitfinex","ETHUSD",1741558135844,0.925841,2028.0,2027.6,9.86357]
["bitfinex","ETHUSD",1741558136139,5.856821,2028.0,2027.6,4.93177]
["bitfinex","ETHUSD",1741558136532,0.925841,2028.0,2027.6,4.93177]
["bitfinex","ETHUSD",1741558136838,4.9314,2027.9,2027.5,5.505]
["bitfinex","ETHUSD",1741558136994,1.3787691,2027.9,2027.6,4.93191]
["bitfinex","ETHUSD",1741558137198,1.3787691,2027.9,2027.5,10.43705]
["bitfinex","ETHUSD",1741558137395,4.9318,2027.7,2027.2,4.93283]
["bitfinex","ETHUSD",1741558137596,1.783436,2027.6,2027.1,16.352]
["bitfinex","ETHUSD",1741558137824,0.7971,2027.6,2027.2,4.93267]
["bitfinex","ETHUSD",1741558138047,5.72907,2027.6,2027.1,21.28508]
["bitfinex","ETHUSD",1741558138244,5.72907,2027.6,2027.2,4.9329]
["bitfinex","ETHUSD",1741558139005,4.93171,2027.7,2027.3,4.93256]
["bitfinex","ETHUSD",1741558139206,6.26879391,2027.7,2027.3,4.93256]
["bitfinex","ETHUSD",1741558139499,1.33703391,2027.7,2027.4,4.9323]
["bitfinex","ETHUSD",1741558139851,1.33703391,2027.7,2027.2,4.93289]
["bitfinex","ETHUSD",1741558140024,0.43370339,2027.6,2027.3,4.93266]
["bitfinex","ETHUSD",1741558141115,0.43370339,2027.6,2027.2,4.93285]
["bitfinex","ETHUSD",1741558141620,0.43370339,2027.6,2027.1,21.28496]
["bitfinex","ETHUSD",1741558141621,5.36574339,2027.6,2027.1,26.21801]
["bitfinex","ETHUSD",1741558142022,10.29779339,2027.6,2027.1,21.28496]
["bitfinex","ETHUSD",1741558142312,0.43370339,2027.6,2027.2,4.93278]
["bitfinex","ETHUSD",1741558142533,0.43370339,2027.6,2027.1,16.352]
["bitfinex","ETHUSD",1741558142735,3.0,2027.8,2027.3,4.93265]
["bitfinex","ETHUSD",1741558142907,0.8296,2027.9,2027.1,16.352]
["bitfinex","ETHUSD",1741558143112,4.93167,2027.8,2027.3,4.93256]
["bitfinex","ETHUSD",1741558143322,6.406879,2027.8,2027.3,4.93256]
["bitfinex","ETHUSD",1741558143523,1.475259,2027.8,2027.5,4.93218]
["bitfinex","ETHUSD",1741558143823,3.0,2027.9,2027.6,4.93183]
["bitfinex","ETHUSD",1741558144135,4.06,2028.0,2027.6,4.93181]
["bitfinex","ETHUSD",1741558144555,8.99106,2028.0,2027.5,4.93216]
["bitfinex","ETHUSD",1741558144927,4.93181,2027.7,2027.3,4.93244]
["bitfinex","ETHUSD",1741558145128,4.93181,2027.7,2027.1,21.285]
["bitfinex","ETHUSD",1741558145331,5.424991,2027.7,2027.3,4.93262]
["bitfinex","ETHUSD",1741558145527,0.55,2028.2,2027.9,4.93109]
["bitfinex","ETHUSD",1741558146028,0.55,2028.2,2027.9,9.91142616]
["bitfinex","ETHUSD",1741558146224,0.55,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1741558146424,0.55,2028.2,2028.1,4.98002289]
["bitfinex","ETHUSD",1741558146654,0.55,2028.2,2028.1,27.24772]
["bitfinex","ETHUSD",1741558147051,0.8072,2029.4,2028.6,0.8248]
["bitfinex","ETHUSD",1741558147249,0.7781,2029.7,2029.2,4.92791]
["bitfinex","ETHUSD",1741558147441,4.92743,2029.5,2029.2,5.449]
["bitfinex","ETHUSD",1741558147637,5.990701,2029.5,2029.2,5.449]
["bitfinex","ETHUSD",1741558148039,4.9276,2029.4,2029.2,5.449]
["bitfinex","ETHUSD",1741558148332,0.8289,2030.4,2029.3,16.89]
["bitfinex","ETHUSD",1741558148547,0.8289,2030.4,2029.5,0.55]
["bitfinex","ETHUSD",1741558148748,4.92624,2030.0,2029.4,4.92735]
["bitfinex","ETHUSD",1741558149059,4.92646,2029.9,2029.4,4.92735]
["bitfinex","ETHUSD",1741558149358,4.92646,2029.9,2029.3,16.34]
["bitfinex","ETHUSD",1741558149359,4.927,2029.7,2029.3,21.897]
["bitfinex","ETHUSD",1741558149557,9.85406,2029.7,2029.3,21.897]
["bitfinex","ETHUSD",1741558149760,4.9271,2029.6,2029.3,21.897]
["bitfinex","ETHUSD",1741558149936,5.42019,2029.5,2029.3,16.34]
["bitfinex","ETHUSD",1741558150466,4.92756,2029.4,2029.3,16.34]
["bitfinex","ETHUSD",1741558150852,4.92808,2029.2,2028.9,5.554]
["bitfinex","ETHUSD",1741558151061,4.92793,2029.3,2028.8,4.97815524]
["bitfinex","ETHUSD",1741558151263,4.06,2029.5,2029.3,4.92759]
["bitfinex","ETHUSD",1741558151430,8.75573,2029.8,2029.3,4.92759]
["bitfinex","ETHUSD",1741558151630,4.92784,2029.3,2028.8,0.7703]
["bitfinex","ETHUSD",1741558151838,3.0,2029.3,2028.9,4.92874]
["bitfinex","ETHUSD",1741558152243,4.92745,2029.5,2028.9,4.97784126]
["bitfinex","ETHUSD",1741558152447,5.68982962,2029.5,2028.8,0.7703]
["bitfinex","ETHUSD",1741558152657,4.402573,2029.7,2029.1,0.7893]
["bitfinex","ETHUSD",1741558152966,0.492624,2030.0,2029.6,4.92706]
["bitfinex","ETHUSD",1741558153267,0.492624,2030.0,2029.4,4.92734]
["bitfinex","ETHUSD",1741558153564,0.492624,2030.0,2029.2,0.55]
["bitfinex","ETHUSD",1741558153565,4.92742,2029.5,2029.1,11.7373]
["bitfinex","ETHUSD",1741558153741,5.689,2029.6,2029.2,0.04927699]
["bitfinex","ETHUSD",1741558153944,5.689,2029.6,2029.1,4.92807]
["bitfinex","ETHUSD",1741558154145,3.7618,2029.6,2029.1,4.92807]
["bitfinex","ETHUSD",1741558154530,3.7618,2029.6,2028.8,5.71499]
["bitfinex","ETHUSD",1741558154531,0.7618,2029.6,2028.8,5.715]
["bitfinex","ETHUSD",1741558154681,4.92732,2029.5,2029.0,4.92851]
["bitfinex","ETHUSD",1741558154981,5.796432,2029.5,2029.0,4.97779964]
["bitfinex","ETHUSD",1741558155154,10.61633,2029.6,2029.1,4.92811]
["bitfinex","ETHUSD",1741558155492,5.68902,2029.6,2029.1,4.92811]
["bitfinex","ETHUSD",1741558155676,10.61633,2029.6,2029.1,4.92811]
["bitfinex","ETHUSD",1741558155873,10.19475,2030.6,2030.0,4.926]
["bitfinex","ETHUSD",1741558156074,4.92513,2030.4,2029.7,5.643]
["bitfinex","ETHUSD",1741558156254,4.92659,2029.8,2029.7,5.643]
["bitfinex","ETHUSD",1741558156443,5.71191,2029.9,2029.6,16.333]
["bitfinex","ETHUSD",1741558156783,0.7855,2029.9,2029.6,16.333]
["bitfinex","ETHUSD",1741558156994,4.92597,2030.1,2029.6,16.333]
["bitfinex","ETHUSD",1741558157290,1.504147,2030.1,2029.6,16.333]
["bitfinex","ETHUSD",1741558157490,5.69413,2029.7,2029.6,16.333]
["bitfinex","ETHUSD",1741558157688,4.92716,2029.6,2029.3,5.645]
["bitfinex","ETHUSD",1741558157876,4.92756,2029.4,2029.0,0.8226]
["bitfinex","ETHUSD",1741558158077,4.92756,2029.4,2029.0,5.75106]
["bitfinex","ETHUSD",1741558158498,0.985477,2029.4,2028.7,4.92915]
["bitfinex","ETHUSD",1741558158698,4.92751,2029.5,2029.0,4.92838]
["bitfinex","ETHUSD",1741558158995,3.7673,2029.7,2029.1,4.92823]
["bitfinex","ETHUSD",1741558158996,4.92721,2029.6,2029.1,4.92823]
["bitfinex","ETHUSD",1741558159311,7.92721,2029.6,2029.0,5.72711]
["bitfinex","ETHUSD",1741558159519,0.7578,2029.3,2028.5,16.331]
["bitfinex","ETHUSD",1741558159717,4.92826,2029.2,2028.7,4.92915]
["bitfinex","ETHUSD",1741558159920,3.0,2029.2,2028.8,4.9289]
["bitfinex","ETHUSD",1741558160416,4.92865,2029.0,2028.5,21.26072]
["bitfinex","ETHUSD",1741558160616,4.92865,2029.0,2028.5,26.19032]
["bitfinex","ETHUSD",1741558160919,4.92865,2029.0,2028.5,21.2606]
["bitfinex","ETHUSD",1741558161215,4.361345,2029.2,2028.6,4.92937]
["bitfinex","ETHUSD",1741558161216,4.92834,2029.1,2028.6,4.92937]
["bitfinex","ETHUSD",1741558161376,7.92822,2029.2,2028.7,4.92923]
["bitfinex","ETHUSD",1741558161581,0.7578,2029.3,2028.9,4.92863]
["bitfinex","ETHUSD",1741558161582,3.7578,2029.3,2028.9,4.92863]
["bitfinex","ETHUSD",1741558161913,3.7578,2029.3,2028.6,2.619009]
["bitfinex","ETHUSD",1741558161914,4.92808,2029.2,2028.7,4.92908]
["bitfinex","ETHUSD",1741558162209,4.92831,2029.1,2028.7,4.92908]
["bitfinex","ETHUSD",1741558162412,7.92808,2029.2,2028.7,9.85816]
["bitfinex","ETHUSD",1741558162995,3.0,2029.2,2028.8,4.97815669]
["bitfinex","ETHUSD",1741558163182,3.0,2029.2,2028.8,5.72439]
["bitfinex","ETHUSD",1741558163383,11.39119,2029.6,2028.8,5.72439]
["bitfinex","ETHUSD",1741558163578,3.0,2029.5,2029.1,4.92805]
["bitfinex","ETHUSD",1741558163973,7.92735,2029.5,2028.8,5.72428]
["bitfinex","ETHUSD",1741558164179,4.92785,2029.3,2028.8,12.16008969]
["bitfinex","ETHUSD",1741558164373,3.0,2029.5,2029.0,4.92841]
["bitfinex","ETHUSD",1741558164374,7.92734,2029.5,2029.0,4.92841]
["bitfinex","ETHUSD",1741558164676,7.92734,2029.5,2028.9,4.97791867]
["bitfinex","ETHUSD",1741558164677,6.4639,2029.6,2029.1,0.04927864]
["bitfinex","ETHUSD",1741558164868,11.39105,2029.6,2029.0,4.92853]
["bitfinex","ETHUSD",1741558165067,13.322845,2029.6,2029.0,4.92853]
["bitfinex","ETHUSD",1741558165365,13.322845,2029.6,2029.1,4.92829]
["bitfinex","ETHUSD",1741558165594,11.39105,2029.6,2029.1,4.92829]
["bitfinex","ETHUSD",1741558165967,6.4639,2029.6,2029.1,4.92829]
["bitfinex","ETHUSD",1741558166195,3.8319,2029.6,2029.2,4.92801]
["bitfinex","ETHUSD",1741558166394,8.75912,2029.6,2029.1,4.92829]
["bitfinex","ETHUSD",1741558166897,4.92756,2029.4,2028.9,9.85722]
["bitfinex","ETHUSD",1741558167197,4.368668,2029.4,2028.9,4.92862]
["bitfinex","ETHUSD",1741558167412,4.92815,2029.2,2028.8,0.7954]
["bitfinex","ETHUSD",1741558168098,3.0,2029.3,2028.7,5.6]
["bitfinex","ETHUSD",1741558168274,3.0,2029.3,2028.9,4.92859]
["bitfinex","ETHUSD",1741558168469,7.9278,2029.3,2028.9,4.92859]
["bitfinex","ETHUSD",1741558168670,4.92834,2029.1,2028.7,10.5291]
["bitfinex","ETHUSD",1741558169014,7.92784,2029.3,2028.8,4.92898]
["bitfinex","ETHUSD",1741558169374,4.92826,2029.2,2028.7,10.52921]
["bitfinex","ETHUSD",1741558169770,4.92831,2029.1,2028.7,8.86216]
["bitfinex","ETHUSD",1741558170087,4.92829,2029.2,2028.7,13.79127]
["bitfinex","ETHUSD",1741558170319,7.92784,2029.3,2028.8,4.97826356]
["bitfinex","ETHUSD",1741558170520,7.92784,2029.3,2028.8,4.92898]
["bitfinex","ETHUSD",1741558170671,4.92808,2029.2,2028.8,4.92891]
["bitfinex","ETHUSD",1741558171016,4.92808,2029.2,2028.8,6.44365339]
["bitfinex","ETHUSD",1741558171503,4.92831,2029.1,2028.8,1.51474339]
["bitfinex","ETHUSD",1741558171824,4.92808,2029.2,2028.8,1.51474339]
["bitfinex","ETHUSD",1741558172131,4.92936,2028.7,2028.5,16.331]
["bitfinex","ETHUSD",1741558172329,4.9295,2028.6,2028.5,16.331]
["bitfinex","ETHUSD",1741558172540,4.93015,2028.4,2028.1,5.562]
["bitfinex","ETHUSD",1741558172682,4.92967,2028.6,2028.1,5.562]
["bitfinex","ETHUSD",1741558172881,4.93048,2028.2,2028.1,5.562]
["bitfinex","ETHUSD",1741558173077,4.93014,2028.4,2028.1,5.562]
["bitfinex","ETHUSD",1741558173383,5.69424,2028.5,2027.8,16.33]
["bitfinex","ETHUSD",1741558173583,4.93076,2028.1,2027.8,16.33]
["bitfinex","ETHUSD",1741558173827,4.93098,2028.0,2027.8,16.33]
["bitfinex","ETHUSD",1741558174028,4.93076,2028.1,2027.8,16.33]
["bitfinex","ETHUSD",1741558174485,4.93068,2028.2,2027.8,16.33]
["bitfinex","ETHUSD",1741558174684,4.93065,2028.2,2027.8,21.26143]
["bitfinex","ETHUSD",1741558174930,9.86125,2028.2,2027.8,21.26143]
["bitfinex","ETHUSD",1741558175227,9.86125,2028.2,2027.8,16.33]
["bitfinex","ETHUSD",1741558175410,4.93073,2028.1,2027.8,16.33]
["bitfinex","ETHUSD",1741558176010,4.9306,2028.2,2027.8,16.33]
["bitfinex","ETHUSD",1741558176414,4.9306,2028.2,2027.8,21.26125]
["bitfinex","ETHUSD",1741558176612,4.9306,2028.2,2027.8,24.514049]
["bitfinex","ETHUSD",1741558176978,9.86129,2028.2,2027.8,19.582799]
["bitfinex","ETHUSD",1741558177218,4.93076,2028.1,2027.8,19.582799]
["bitfinex","ETHUSD",1741558177432,4.93076,2028.1,2027.8,16.33]
["bitfinex","ETHUSD",1741558177606,4.9312,2027.9,2027.8,16.33]
["bitfinex","ETHUSD",1741558179640,7.9312,2027.9,2027.2,5.515]
["bitfinex","ETHUSD",1741558179898,4.93223,2027.5,2027.1,17.1434]
["bitfinex","ETHUSD",1741558180207,4.93223,2027.5,2027.1,21.26815]
["bitfinex","ETHUSD",1741558180544,4.93223,2027.5,2027.1,21.26803]
["bitfinex","ETHUSD",1741558181114,7.93169,2027.7,2027.1,16.335]
["bitfinex","ETHUSD",1741558181429,4.93275,2027.3,2027.1,16.335]
["bitfinex","ETHUSD",1741558181898,4.8253,2027.8,2027.1,16.335]
["bitfinex","ETHUSD",1741558182100,8.69691,2027.8,2027.3,9.86522]
["bitfinex","ETHUSD",1741558182295,3.0,2027.8,2027.4,0.0493196]
["bitfinex","ETHUSD",1741558182516,4.9314,2027.9,2027.4,6.29959756]
["bitfinex","ETHUSD",1741558182828,4.93039,2028.3,2027.8,4.93137]
["bitfinex","ETHUSD",1741558183013,5.6871,2028.4,2027.9,4.93106]
["bitfinex","ETHUSD",1741558183211,0.757,2028.4,2027.9,0.8197]
["bitfinex","ETHUSD",1741558183524,8.68709,2028.4,2028.0,4.93085]
["bitfinex","ETHUSD",1741558183731,5.68709,2028.4,2028.0,4.98015719]
["bitfinex","ETHUSD",1741558183942,4.9297,2028.6,2028.0,0.04930719]
["bitfinex","ETHUSD",1741558184143,4.93011,2028.4,2027.9,4.93102]
["bitfinex","ETHUSD",1741558184445,4.93047,2028.3,2028.0,0.986236]
["bitfinex","ETHUSD",1741558184612,4.93025,2028.3,2028.0,0.986236]
["bitfinex","ETHUSD",1741558185118,3.0,2028.4,2027.6,1.45592076]
["bitfinex","ETHUSD",1741558185321,4.9314,2027.9,2027.5,16.337]
["bitfinex","ETHUSD",1741558185511,4.93048,2028.2,2027.5,16.337]
["bitfinex","ETHUSD",1741558185835,7.93058,2028.2,2027.7,4.93145]
["bitfinex","ETHUSD",1741558186033,3.0,2028.2,2027.7,2.62496342]
["bitfinex","ETHUSD",1741558186237,4.93106,2028.0,2027.5,21.26907]
["bitfinex","ETHUSD",1741558186437,7.93064,2028.2,2027.7,9.86304]
["bitfinex","ETHUSD",1741558186609,3.0,2028.2,2027.5,21.26896]
["bitfinex","ETHUSD",1741558186817,4.93093,2028.1,2027.6,4.93184]
["bitfinex","ETHUSD",1741558187013,4.93109,2028.0,2027.6,2.6698988]
["bitfinex","ETHUSD",1741558187455,4.93109,2028.0,2027.6,7.6017288]
["bitfinex","ETHUSD",1741558187961,4.93072,2028.1,2027.6,7.6017288]
["bitfinex","ETHUSD",1741558188116,4.93072,2028.1,2027.6,12.5335388]
["bitfinex","ETHUSD",1741558188530,4.93072,2028.1,2027.6,9.86364]
["bitfinex","ETHUSD",1741558188844,4.93116,2028.0,2027.5,4.93199]
["bitfinex","ETHUSD",1741558189015,4.93073,2028.1,2027.4,0.49818796]
["bitfinex","ETHUSD",1741558189216,0.8176,2028.3,2027.9,4.93097]
["bitfinex","ETHUSD",1741558189431,0.8176,2028.3,2027.4,0.49818796]
["bitfinex","ETHUSD",1741558189432,3.0,2028.2,2027.8,4.93134]
["bitfinex","ETHUSD",1741558189627,7.93048,2028.2,2027.8,5.91763]
["bitfinex","ETHUSD",1741558190264,0.8176,2028.3,2028.0,4.93087]
["bitfinex","ETHUSD",1741558190556,4.06,2028.7,2028.3,4.93011]
["bitfinex","ETHUSD",1741558190557,4.92937,2028.7,2028.3,4.93011]
["bitfinex","ETHUSD",1741558190933,4.92952,2028.6,2028.2,0.7537]
["bitfinex","ETHUSD",1741558191160,4.92952,2028.6,2028.2,5.68404]
["bitfinex","ETHUSD",1741558191315,4.92952,2028.6,2028.3,1.061454]
["bitfinex","ETHUSD",1741558191516,5.69759,2028.8,2028.4,0.04929494]
["bitfinex","ETHUSD",1741558191754,5.69759,2028.8,2028.4,4.97916494]
["bitfinex","ETHUSD",1741558191947,0.7685,2028.8,2028.3,1.061454]
["bitfinex","ETHUSD",1741558192149,4.92987,2028.5,2027.9,0.7537]
["bitfinex","ETHUSD",1741558192382,4.93011,2028.4,2027.9,5.68477]
["bitfinex","ETHUSD",1741558192585,4.92987,2028.5,2028.0,4.93086]
["bitfinex","ETHUSD",1741558192983,4.92987,2028.5,2028.0,9.8616]
["bitfinex","ETHUSD",1741558193263,9.85976,2028.5,2028.0,4.93074]
["bitfinex","ETHUSD",1741558193470,9.85974,2028.5,2028.1,0.568444]
["bitfinex","ETHUSD",1741558193676,4.92986,2028.5,2028.1,0.568444]
["bitfinex","ETHUSD",1741558193891,5.70919,2028.3,2027.8,5.497]
["bitfinex","ETHUSD",1741558194206,4.93057,2028.2,2027.8,10.42834]
["bitfinex","ETHUSD",1741558194554,4.93106,2028.0,2027.6,5.478]
["bitfinex","ETHUSD",1741558194959,4.93106,2028.0,2027.6,10.40983]
["bitfinex","ETHUSD",1741558195203,4.93106,2028.0,2027.6,12.0724298]
["bitfinex","ETHUSD",1741558195366,4.93077,2028.1,2027.6,6.5945298]
["bitfinex","ETHUSD",1741558195576,4.93097,2028.0,2027.6,11.5263598]
["bitfinex","ETHUSD",1741558195777,0.7789,2028.3,2027.6,1.6625998]
["bitfinex","ETHUSD",1741558196012,4.9318,2027.7,2027.4,6.26]
["bitfinex","ETHUSD",1741558196317,4.93142,2027.9,2027.4,4.93238]
["bitfinex","ETHUSD",1741558196883,4.06,2028.2,2028.0,4.93073]
["bitfinex","ETHUSD",1741558197186,1.01934511,2028.6,2028.5,4.92975]
["bitfinex","ETHUSD",1741558197586,1.01934511,2028.6,2028.4,10.61984]
["bitfinex","ETHUSD",1741558197977,1.01934511,2028.6,2028.4,0.76]
["bitfinex","ETHUSD",1741558198178,4.92915,2028.8,2028.4,5.68988]
["bitfinex","ETHUSD",1741558198385,4.92893,2028.9,2028.4,5.68988]
["bitfinex","ETHUSD",1741558198613,4.92907,2028.8,2028.4,0.76]
["bitfinex","ETHUSD",1741558198905,4.92947,2028.7,2028.2,11.20285]
["bitfinex","ETHUSD",1741558199111,4.92952,2028.6,2028.2,11.20285]
["bitfinex","ETHUSD",1741558199414,4.92963,2028.6,2028.2,11.20285]
["bitfinex","ETHUSD",1741558199615,7.92877,2028.9,2028.2,6.2726]
["bitfinex","ETHUSD",1741558199908,3.0,2028.8,2028.4,4.92993]
["bitfinex","ETHUSD",1741558200098,3.0,2028.9,2028.2,6.2726]
["bitfinex","ETHUSD",1741558200287,9.2771,2029.0,2028.5,4.92965]
["bitfinex","ETHUSD",1741558200494,14.20579,2029.0,2028.5,4.92965]
["bitfinex","ETHUSD",1741558200883,4.92887,2028.9,2028.5,4.92965]
["bitfinex","ETHUSD",1741558201198,7.92891,2028.9,2028.5,4.92965]
["bitfinex","ETHUSD",1741558201507,7.92891,2028.9,2028.5,4.92974]
["bitfinex","ETHUSD",1741558201915,4.9294,2028.7,2028.3,0.62726]
["bitfinex","ETHUSD",1741558202080,9.85888,2028.7,2028.3,0.62726]
["bitfinex","ETHUSD",1741558202281,4.92903,2028.8,2028.4,4.92998]
["bitfinex","ETHUSD",1741558202913,4.92903,2028.8,2028.3,10.48738]
["bitfinex","ETHUSD",1741558203088,4.92903,2028.8,2028.3,5.55731]
["bitfinex","ETHUSD",1741558203420,12.85783,2028.9,2028.4,6.112811]
["bitfinex","ETHUSD",1741558203624,7.92885,2028.9,2028.4,6.112811]
["bitfinex","ETHUSD",1741558203794,4.92935,2028.7,2028.2,11.20286]
["bitfinex","ETHUSD",1741558204001,4.92935,2028.7,2028.3,4.93017]
["bitfinex","ETHUSD",1741558205109,3.0,2028.8,2028.2,0.7886]
["bitfinex","ETHUSD",1741558205305,4.93064,2028.2,2027.9,6.2304]
["bitfinex","ETHUSD",1741558205622,3.0,2028.6,2028.0,0.04930488]
["bitfinex","ETHUSD",1741558205839,0.8284,2028.7,2028.0,0.67727537]
["bitfinex","ETHUSD",1741558206046,0.8284,2028.7,2028.3,4.93021]
["bitfinex","ETHUSD",1741558206047,5.75777,2028.7,2028.3,4.93021]
["bitfinex","ETHUSD",1741558206318,5.75777,2028.7,2028.2,0.04929797]
["bitfinex","ETHUSD",1741558206489,4.92987,2028.5,2028.1,4.93055]
["bitfinex","ETHUSD",1741558206692,9.85928,2028.6,2028.1,9.86115]
["bitfinex","ETHUSD",1741558207024,3.8284,2028.7,2028.0,4.93096]
["bitfinex","ETHUSD",1741558207186,4.06,2028.8,2028.5,4.9296]
["bitfinex","ETHUSD",1741558207387,4.3485,2029.0,2028.6,4.92934]
["bitfinex","ETHUSD",1741558207587,1.3485,2029.0,2028.6,4.92934]
["bitfinex","ETHUSD",1741558207819,1.3485,2029.0,2028.4,5.443]
["bitfinex","ETHUSD",1741558208095,4.92889,2028.9,2028.4,16.951028]
["bitfinex","ETHUSD",1741558208292,6.27723,2029.0,2028.5,4.92959]
["bitfinex","ETHUSD",1741558208495,4.92895,2028.9,2028.5,4.92959]
["bitfinex","ETHUSD",1741558209496,11.20594,2029.0,2028.5,4.92959]
["bitfinex","ETHUSD",1741558209697,1.3485,2029.0,2028.6,4.92941]
["bitfinex","ETHUSD",1741558210594,6.27706,2029.0,2028.6,4.92941]
["bitfinex","ETHUSD",1741558211129,4.92899,2028.9,2028.5,1.530268]
["bitfinex","ETHUSD",1741558211293,4.92929,2028.7,2028.4,5.443]
["bitfinex","ETHUSD",1741558211494,4.92955,2028.6,2028.4,5.443]
["bitfinex","ETHUSD",1741558211691,4.92929,2028.7,2028.4,5.443]
["bitfinex","ETHUSD",1741558211894,4.92969,2028.6,2028.4,5.443]
["bitfinex","ETHUSD",1741558212104,4.92975,2028.5,2028.0,10.34372]
["bitfinex","ETHUSD",1741558212301,4.93004,2028.4,2028.0,12.5219604]
["bitfinex","ETHUSD",1741558212724,4.92975,2028.5,2028.0,14.72458]
["bitfinex","ETHUSD",1741558212930,5.76373,2028.2,2027.7,21.26767]
["bitfinex","ETHUSD",1741558213100,0.8331,2028.2,2027.8,4.93132]
["bitfinex","ETHUSD",1741558213294,5.76202,2028.4,2028.0,4.93091]
["bitfinex","ETHUSD",1741558213599,1.408102,2028.4,2027.7,16.336]
["bitfinex","ETHUSD",1741558213798,3.8319,2028.4,2027.7,16.336]
["bitfinex","ETHUSD",1741558214099,3.0,2028.4,2028.1,4.93061]
["bitfinex","ETHUSD",1741558216008,4.92985,2028.5,2028.1,4.93061]
["bitfinex","ETHUSD",1741558216213,4.92959,2028.6,2028.2,4.97972404]
["bitfinex","ETHUSD",1741558216611,4.92959,2028.6,2028.2,4.93042]
["bitfinex","ETHUSD",1741558217135,3.0,2028.6,2028.3,4.93012]
["bitfinex","ETHUSD",1741558217934,3.0,2028.6,2028.3,4.93021]
["bitfinex","ETHUSD",1741558218234,4.9293,2028.7,2028.3,4.93021]
["bitfinex","ETHUSD",1741558218433,16.58119192,2028.9,2028.4,4.9792292]
["bitfinex","ETHUSD",1741558218434,3.0,2028.8,2028.4,4.9792292]
["bitfinex","ETHUSD",1741558218646,3.0,2028.8,2028.4,4.92993]
["bitfinex","ETHUSD",1741558218647,7.92905,2028.8,2028.4,4.92993]
["bitfinex","ETHUSD",1741558219036,4.92938,2028.7,2028.2,4.9303]
["bitfinex","ETHUSD",1741558219226,4.92996,2028.5,2028.1,6.1396]
["bitfinex","ETHUSD",1741558219426,4.93037,2028.3,2028.1,5.374]
["bitfinex","ETHUSD",1741558219815,3.0,2028.4,2028.2,4.9304]
["bitfinex","ETHUSD",1741558220218,4.92951,2028.6,2028.2,4.9304]
["bitfinex","ETHUSD",1741558220448,4.92951,2028.6,2028.2,4.97969967]
["bitfinex","ETHUSD",1741558221028,4.9301,2028.4,2027.9,4.93102]
["bitfinex","ETHUSD",1741558221342,4.93033,2028.3,2027.9,4.93102]
["bitfinex","ETHUSD",1741558221913,4.93033,2028.3,2027.9,9.86211]
["bitfinex","ETHUSD",1741558222310,4.92988,2028.5,2028.1,4.93064]
["bitfinex","ETHUSD",1741558222464,4.93021,2028.4,2027.9,4.93116]
["bitfinex","ETHUSD",1741558222629,8.71132307,2028.5,2028.0,4.93086]
["bitfinex","ETHUSD",1741558222951,4.92999,2028.4,2027.9,9.86227]
["bitfinex","ETHUSD",1741558223449,8.71132307,2028.5,2028.1,4.9307]
["bitfinex","ETHUSD",1741558223666,0.78136307,2028.5,2028.1,4.9307]
["bitfinex","ETHUSD",1741558223873,4.93001,2028.4,2028.0,4.93096]
["bitfinex","ETHUSD",1741558224067,4.93001,2028.4,2027.9,4.93098]
["bitfinex","ETHUSD",1741558224274,4.93115,2028.0,2027.6,0.7946]
["bitfinex","ETHUSD",1741558224439,4.93093,2028.1,2027.6,5.72629]
["bitfinex","ETHUSD",1741558224634,3.0,2028.2,2027.7,4.98085051]
["bitfinex","ETHUSD",1741558224841,3.0,2028.2,2027.8,4.93133]
["bitfinex","ETHUSD",1741558225140,3.0,2028.2,2027.6,5.7264]
["bitfinex","ETHUSD",1741558225141,1.06413131,2028.4,2028.0,4.93085]
["bitfinex","ETHUSD",1741558225336,3.8113,2028.5,2028.1,4.93065]
["bitfinex","ETHUSD",1741558225649,8.74107,2028.5,2028.1,4.93065]
["bitfinex","ETHUSD",1741558226064,8.74107,2028.5,2028.0,9.86171]
["bitfinex","ETHUSD",1741558226365,4.93001,2028.4,2028.0,4.93093]
["bitfinex","ETHUSD",1741558226670,5.74107,2028.5,2028.1,4.93071]
["bitfinex","ETHUSD",1741558226879,5.74107,2028.5,2028.0,4.93093]
["bitfinex","ETHUSD",1741558227037,5.74107,2028.5,2028.0,9.86165]
["bitfinex","ETHUSD",1741558227232,5.74107,2028.5,2028.0,9.86163]
["bitfinex","ETHUSD",1741558227429,6.94198952,2028.5,2028.0,9.86161]
["bitfinex","ETHUSD",1741558228163,2.01221952,2028.5,2027.8,4.93127]
["bitfinex","ETHUSD",1741558228341,4.93087,2028.1,2027.7,10.686]
["bitfinex","ETHUSD",1741558228546,4.93087,2028.1,2027.7,15.61768]
["bitfinex","ETHUSD",1741558228749,3.0,2028.3,2027.9,4.9311]
["bitfinex","ETHUSD",1741558229463,5.13170414,2028.4,2028.0,4.93094]
["bitfinex","ETHUSD",1741558230372,7.93025,2028.3,2027.9,4.9311]
["bitfinex","ETHUSD",1741558230532,3.0,2028.3,2027.8,4.93128]
["bitfinex","ETHUSD",1741558230737,4.93078,2028.1,2027.7,10.26749]
["bitfinex","ETHUSD",1741558230964,4.93057,2028.2,2027.7,10.26749]
["bitfinex","ETHUSD",1741558231166,4.93074,2028.1,2027.7,5.336]
["bitfinex","ETHUSD",1741558231368,4.93074,2028.1,2027.5,4.93204]
["bitfinex","ETHUSD",1741558231369,5.68886,2028.0,2027.5,4.93204]
["bitfinex","ETHUSD",1741558231550,4.93124,2027.9,2027.5,4.93204]
["bitfinex","ETHUSD",1741558231749,5.68886,2028.0,2027.4,6.1497]
["bitfinex","ETHUSD",1741558231944,10.62002,2028.0,2027.5,4.93216]
["bitfinex","ETHUSD",1741558232277,4.93149,2027.8,2027.4,11.07994]
["bitfinex","ETHUSD",1741558232474,4.93131,2027.9,2027.4,16.01217]
["bitfinex","ETHUSD",1741558232774,4.93131,2027.9,2027.4,11.07993]
["bitfinex","ETHUSD",1741558232977,6.85142474,2028.0,2027.6,4.93188]
["bitfinex","ETHUSD",1741558233273,4.93123,2027.9,2027.7,0.08876932]
["bitfinex","ETHUSD",1741558233473,6.10949547,2027.9,2027.4,0.8307]
["bitfinex","ETHUSD",1741558233674,8.6888,2028.0,2027.8,0.08876932]
["bitfinex","ETHUSD",1741558233876,8.6888,2028.0,2027.5,9.91346645]
["bitfinex","ETHUSD",1741558234051,4.00622741,2028.2,2027.9,0.08876932]
["bitfinex","ETHUSD",1741558234240,4.93077,2028.1,2027.6,9.8637]
["bitfinex","ETHUSD",1741558234575,4.9313,2027.9,2027.4,5.76289]
["bitfinex","ETHUSD",1741558234873,7.93103,2028.0,2027.5,4.93202]
["bitfinex","ETHUSD",1741558235169,7.93103,2028.0,2027.2,16.336]
["bitfinex","ETHUSD",1741558235170,3.0,2027.8,2027.2,16.336]
["bitfinex","ETHUSD",1741558235358,5.7524,2027.6,2027.1,5.73961]
["bitfinex","ETHUSD",1741558235672,0.8203,2027.6,2027.2,4.93289]
["bitfinex","ETHUSD",1741558235973,4.9322,2027.5,2027.1,5.73961]
["bitfinex","ETHUSD",1741558236180,5.75236,2027.6,2027.1,5.73961]
["bitfinex","ETHUSD",1741558236375,6.657596,2027.6,2027.1,5.73961]
["bitfinex","ETHUSD",1741558236564,4.93241,2027.5,2027.1,0.8066]
["bitfinex","ETHUSD",1741558236769,4.93241,2027.5,2027.1,5.73973]
["bitfinex","ETHUSD",1741558237074,4.93241,2027.5,2027.0,5.298]
["bitfinex","ETHUSD",1741558237075,4.93263,2027.4,2027.0,5.298]
["bitfinex","ETHUSD",1741558237314,4.9328,2027.3,2026.8,5.74928]
["bitfinex","ETHUSD",1741558237452,0.8196,2027.2,2026.6,0.8263]
["bitfinex","ETHUSD",1741558237773,0.8196,2027.4,2026.9,4.93354]
["bitfinex","ETHUSD",1741558237975,5.31464,2027.3,2026.8,4.93387]
["bitfinex","ETHUSD",1741558238195,5.75213,2027.4,2026.9,4.93353]
["bitfinex","ETHUSD",1741558238390,5.75213,2027.4,2027.0,4.93337]
["bitfinex","ETHUSD",1741558238562,0.8196,2027.4,2027.0,4.93337]
["bitfinex","ETHUSD",1741558238751,0.8196,2027.4,2027.1,0.08231507]
["bitfinex","ETHUSD",1741558239181,5.75205,2027.4,2027.1,0.08231507]
["bitfinex","ETHUSD",1741558239506,0.8196,2027.4,2027.0,4.93327]
["bitfinex","ETHUSD",1741558239800,0.8196,2027.4,2027.2,5.01501507]
["bitfinex","ETHUSD",1741558239982,5.7522,2027.4,2026.9,4.93363]
["bitfinex","ETHUSD",1741558240149,5.7522,2027.4,2027.3,0.08231507]
["bitfinex","ETHUSD",1741558240349,6.820658,2027.4,2026.8,4.93373]
["bitfinex","ETHUSD",1741558240587,4.93278,2027.3,2026.8,4.93373]
["bitfinex","ETHUSD",1741558240889,4.93278,2027.3,2026.9,0.08231507]
["bitfinex","ETHUSD",1741558241182,5.75217,2027.4,2026.8,4.93373]
["bitfinex","ETHUSD",1741558241474,5.75217,2027.4,2026.7,4.93401]
["bitfinex","ETHUSD",1741558241475,4.93304,2027.2,2026.7,4.93401]
["bitfinex","ETHUSD",1741558241657,4.93267,2027.3,2026.9,0.08231507]
["bitfinex","ETHUSD",1741558241857,4.93267,2027.3,2026.8,4.98311126]
["bitfinex","ETHUSD",1741558242159,9.86545,2027.3,2027.0,0.08231507]
["bitfinex","ETHUSD",1741558242469,4.93267,2027.3,2027.1,0.08231507]
["bitfinex","ETHUSD",1741558242667,4.93291,2027.2,2026.8,4.93378]
["bitfinex","ETHUSD",1741558243873,4.93291,2027.2,2026.7,3.31109772]
["bitfinex","ETHUSD",1741558244074,4.93291,2027.2,2026.7,4.93408]
["bitfinex","ETHUSD",1741558244283,4.93277,2027.3,2026.8,4.93364]
["bitfinex","ETHUSD",1741558244951,5.75217,2027.4,2026.9,4.98288097]
["bitfinex","ETHUSD",1741558245262,0.8196,2027.4,2027.0,4.93326]
["bitfinex","ETHUSD",1741558245455,5.75205,2027.4,2027.0,4.93337]
["bitfinex","ETHUSD",1741558245652,4.06,2027.7,2027.1,0.04932878]
["bitfinex","ETHUSD",1741558245980,10.41421192,2027.9,2027.1,0.04932878]
["bitfinex","ETHUSD",1741558245981,4.93131,2027.9,2027.5,4.93205]
["bitfinex","ETHUSD",1741558246691,1.320217,2028.1,2027.6,0.0493185]
["bitfinex","ETHUSD",1741558246887,1.320217,2028.1,2027.9,4.93107]
["bitfinex","ETHUSD",1741558247385,0.7788,2028.3,2027.9,4.93107]
["bitfinex","ETHUSD",1741558247386,3.7788,2028.3,2027.9,4.93107]
["bitfinex","ETHUSD",1741558247587,4.93069,2028.2,2027.8,4.93142]
["bitfinex","ETHUSD",1741558247894,5.24456093,2028.3,2027.9,4.98036853]
["bitfinex","ETHUSD",1741558248101,10.66284,2028.7,2027.9,5.73035]
["bitfinex","ETHUSD",1741558248255,3.0,2028.6,2028.2,4.93028]
["bitfinex","ETHUSD",1741558248628,4.92951,2028.6,2028.2,4.97957958]
["bitfinex","ETHUSD",1741558248795,7.92951,2028.6,2028.2,0.04929958]
["bitfinex","ETHUSD",1741558249098,7.92951,2028.6,2028.1,4.93072]
["bitfinex","ETHUSD",1741558249099,4.93023,2028.3,2028.0,5.35]
["bitfinex","ETHUSD",1741558249249,4.93072,2028.1,2028.0,5.35]
["bitfinex","ETHUSD",1741558249600,4.9305,2028.2,2027.8,4.93143]
["bitfinex","ETHUSD",1741558249797,8.73434,2028.3,2027.9,4.93118]
["bitfinex","ETHUSD",1741558249960,3.0,2028.4,2028.1,4.93065]
["bitfinex","ETHUSD",1741558250144,0.7885,2028.6,2027.9,0.986261]
["bitfinex","ETHUSD",1741558250351,3.7885,2028.6,2028.2,4.93025]
["bitfinex","ETHUSD",1741558250650,3.7885,2028.6,2028.0,5.74209]
["bitfinex","ETHUSD",1741558250651,8.71814,2028.6,2028.1,4.93069]
["bitfinex","ETHUSD",1741558250950,7.92978,2028.5,2028.0,5.74209]
["bitfinex","ETHUSD",1741558251146,7.92978,2028.5,2027.6,10.21783]
["bitfinex","ETHUSD",1741558251147,0.7885,2028.1,2027.6,5.286]
["bitfinex","ETHUSD",1741558251381,4.93096,2028.0,2027.6,5.286]
["bitfinex","ETHUSD",1741558251547,9.86209,2028.0,2027.6,5.286]
["bitfinex","ETHUSD",1741558251747,3.7885,2028.1,2027.6,0.04931608]
["bitfinex","ETHUSD",1741558252043,4.93147,2027.8,2027.5,16.343]
["bitfinex","ETHUSD",1741558252244,4.93193,2027.6,2027.2,10.22875]
["bitfinex","ETHUSD",1741558252658,4.93193,2027.6,2027.2,5.296]
["bitfinex","ETHUSD",1741558253091,3.7594,2027.7,2027.2,5.296]
["bitfinex","ETHUSD",1741558253387,7.93247,2027.4,2026.9,4.93342]
["bitfinex","ETHUSD",1741558253596,7.93258,2027.4,2026.9,4.93361]
["bitfinex","ETHUSD",1741558253765,7.93258,2027.4,2027.0,4.99520145]
["bitfinex","ETHUSD",1741558253960,3.0,2027.4,2027.1,4.93312]
["bitfinex","ETHUSD",1741558254257,3.0,2027.4,2027.0,0.06184145]
["bitfinex","ETHUSD",1741558254258,7.93258,2027.4,2027.0,0.06184145]
["bitfinex","ETHUSD",1741558254459,3.0,2027.4,2027.2,0.06184145]
["bitfinex","ETHUSD",1741558254679,3.0,2027.4,2027.0,4.98256668]
["bitfinex","ETHUSD",1741558254900,7.93259,2027.4,2027.3,0.06184145]
["bitfinex","ETHUSD",1741558255081,9.219086,2027.4,2027.3,0.06184145]
["bitfinex","ETHUSD",1741558255248,3.0,2027.4,2027.0,4.93321]
["bitfinex","ETHUSD",1741558255448,3.0,2027.4,2027.3,4.93266]
["bitfinex","ETHUSD",1741558255692,3.0,2027.4,2027.2,9.86557]
["bitfinex","ETHUSD",1741558255898,3.0,2027.6,2027.3,0.06184145]
["bitfinex","ETHUSD",1741558256100,0.7594,2027.7,2027.3,0.06184145]
["bitfinex","ETHUSD",1741558256313,12.86411,2027.6,2027.1,4.933]
["bitfinex","ETHUSD",1741558256514,7.93204,2027.6,2027.4,0.06184145]
["bitfinex","ETHUSD",1741558256710,7.93204,2027.6,2027.1,4.933]
["bitfinex","ETHUSD",1741558257003,7.93204,2027.6,2027.5,0.06184145]
["bitfinex","ETHUSD",1741558257215,7.93204,2027.6,2027.1,9.86602]
["bitfinex","ETHUSD",1741558257515,4.93234,2027.5,2027.2,0.06184145]
["bitfinex","ETHUSD",1741558257878,3.0,2027.6,2027.2,4.99474145]
["bitfinex","ETHUSD",1741558258620,0.8175,2027.9,2027.6,4.93175]
["bitfinex","ETHUSD",1741558258768,4.93096,2028.0,2027.6,4.93175]
["bitfinex","ETHUSD",1741558258963,4.93158,2027.8,2027.3,10.96336]
["bitfinex","ETHUSD",1741558259203,8.74899,2027.8,2027.7,0.06184145]
["bitfinex","ETHUSD",1741558259471,4.9318,2027.7,2027.3,5.275]
["bitfinex","ETHUSD",1741558259938,9.86426,2027.6,2027.3,5.275]
["bitfinex","ETHUSD",1741558260116,4.93211,2027.6,2027.3,5.275]
["bitfinex","ETHUSD",1741558260599,3.0,2027.7,2027.3,5.275]
["bitfinex","ETHUSD",1741558260760,3.8175,2027.8,2027.4,4.93227]
["bitfinex","ETHUSD",1741558260961,0.7588,2028.1,2027.4,0.8720199]
["bitfinex","ETHUSD",1741558261208,0.7588,2028.1,2027.5,0.04931353]
["bitfinex","ETHUSD",1741558261409,2.29750829,2028.2,2027.5,0.04931353]
["bitfinex","ETHUSD",1741558261410,2.29750829,2028.2,2027.6,0.04930742]
["bitfinex","ETHUSD",1741558261580,5.29750829,2028.2,2027.9,4.9312]
["bitfinex","ETHUSD",1741558261777,2.29750829,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1741558262190,1.0208326,2028.2,2028.1,4.93072]
["bitfinex","ETHUSD",1741558262397,1.0208326,2028.2,2028.0,4.9309]
["bitfinex","ETHUSD",1741558262398,4.92976,2028.5,2028.0,4.9309]
["bitfinex","ETHUSD",1741558262596,0.7587,2028.6,2028.1,0.0492997]
["bitfinex","ETHUSD",1741558262806,0.7587,2028.6,2028.3,4.93006]
["bitfinex","ETHUSD",1741558263119,6.25291607,2028.7,2028.2,5.73237]
["bitfinex","ETHUSD",1741558263423,3.0,2028.6,2028.3,4.9302]
["bitfinex","ETHUSD",1741558263798,3.0,2028.6,2028.2,10.66271]
["bitfinex","ETHUSD",1741558263996,3.0,2028.7,2028.3,4.9301]
["bitfinex","ETHUSD",1741558264386,7.92946,2028.7,2028.2,5.73234]
["bitfinex","ETHUSD",1741558264830,4.92991,2028.5,2028.0,10.63]
["bitfinex","ETHUSD",1741558265131,5.73827,2028.6,2028.1,4.9305]
["bitfinex","ETHUSD",1741558265333,4.93014,2028.4,2028.0,15.56093]
["bitfinex","ETHUSD",1741558265488,7.93036,2028.3,2028.0,5.35]
["bitfinex","ETHUSD",1741558265900,3.0,2028.4,2028.0,5.35]
["bitfinex","ETHUSD",1741558266102,0.8086,2028.6,2028.0,8.0471]
["bitfinex","ETHUSD",1741558266313,4.9302,2028.4,2028.0,5.35]
["bitfinex","ETHUSD",1741558266534,4.93012,2028.4,2028.1,0.04930188]
["bitfinex","ETHUSD",1741558266832,4.93012,2028.4,2028.0,10.28094]
["bitfinex","ETHUSD",1741558267035,5.73823,2028.6,2028.1,4.97993123]
["bitfinex","ETHUSD",1741558267392,4.93009,2028.4,2028.1,0.04930124]
["bitfinex","ETHUSD",1741558267726,4.93009,2028.4,2028.0,10.28086]
["bitfinex","ETHUSD",1741558267927,4.93009,2028.4,2028.0,13.964152]
["bitfinex","ETHUSD",1741558268314,4.93009,2028.4,2028.0,9.033292]
["bitfinex","ETHUSD",1741558268515,0.8086,2028.6,2028.0,9.033292]
["bitfinex","ETHUSD",1741558268516,8.73823,2028.6,2028.1,4.9306]
["bitfinex","ETHUSD",1741558268728,4.92991,2028.5,2028.1,0.0627874]
["bitfinex","ETHUSD",1741558268903,4.93009,2028.4,2028.1,0.0627874]
["bitfinex","ETHUSD",1741558269492,8.73827,2028.6,2028.1,4.9305]
["bitfinex","ETHUSD",1741558269743,4.92986,2028.5,2028.2,0.0627874]
["bitfinex","ETHUSD",1741558269942,8.73827,2028.6,2028.3,4.93023]
["bitfinex","ETHUSD",1741558269943,0.8086,2028.6,2028.3,4.93023]
["bitfinex","ETHUSD",1741558270235,0.8086,2028.6,2028.2,0.11208861]
["bitfinex","ETHUSD",1741558270236,7.92948,2028.7,2028.2,4.93035]
["bitfinex","ETHUSD",1741558270444,7.92948,2028.7,2028.4,0.0627874]
["bitfinex","ETHUSD",1741558270645,3.0,2028.7,2028.5,4.92956]
["bitfinex","ETHUSD",1741558270790,3.0,2028.7,2028.5,0.0627874]
["bitfinex","ETHUSD",1741558271240,7.92927,2028.7,2028.3,4.93012]
["bitfinex","ETHUSD",1741558271428,0.8065,2028.9,2028.6,4.9922674]
["bitfinex","ETHUSD",1741558271633,1.3485,2029.0,2028.8,4.92887]
["bitfinex","ETHUSD",1741558271815,1.3485,2029.0,2028.7,5.03979532]
["bitfinex","ETHUSD",1741558272016,1.3485,2029.0,2028.9,4.98982346]
["bitfinex","ETHUSD",1741558272220,1.3485,2029.0,2028.9,10.95427]
["bitfinex","ETHUSD",1741558272405,1.3485,2029.0,2028.9,11.01532346]
["bitfinex","ETHUSD",1741558273222,1.3485,2029.0,2028.9,6.08655346]
["bitfinex","ETHUSD",1741558273421,1.3485,2029.0,2028.9,6.13583501]
["bitfinex","ETHUSD",1741558273929,1.3485,2029.0,2028.9,11.06460639]
["bitfinex","ETHUSD",1741558274226,1.3485,2029.0,2028.9,6.08655346]
["bitfinex","ETHUSD",1741558274430,1.3485,2029.0,2028.9,6.13583587]
["bitfinex","ETHUSD",1741558275937,6.27703,2029.0,2028.9,0.06105346]
["bitfinex","ETHUSD",1741558276115,6.904733,2029.0,2028.9,0.06105346]
["bitfinex","ETHUSD",1741558276311,9.904733,2029.0,2028.9,0.06105346]
["bitfinex","ETHUSD",1741558276524,10.666933,2029.0,2028.9,0.06105346]
["bitfinex","ETHUSD",1741558276834,10.666933,2029.0,2028.4,5.257]
["bitfinex","ETHUSD",1741558276835,4.92975,2028.5,2028.4,5.257]
["bitfinex","ETHUSD",1741558277035,4.9301,2028.4,2028.0,6.0677]
["bitfinex","ETHUSD",1741558277237,7.92975,2028.5,2028.4,0.05383682]
["bitfinex","ETHUSD",1741558277458,3.0,2028.4,2027.8,16.343]
["bitfinex","ETHUSD",1741558277655,7.93002,2028.4,2028.0,4.93084]
["bitfinex","ETHUSD",1741558277862,0.796,2028.8,2028.6,4.92929]
["bitfinex","ETHUSD",1741558278067,3.0,2028.9,2028.5,4.92964]
["bitfinex","ETHUSD",1741558278365,4.92947,2028.7,2028.6,0.05191408]
["bitfinex","ETHUSD",1741558278511,4.92902,2028.8,2028.3,4.93014]
["bitfinex","ETHUSD",1741558278714,4.92902,2028.8,2028.6,0.05191408]
["bitfinex","ETHUSD",1741558279028,4.92902,2028.8,2028.3,6.485154]
["bitfinex","ETHUSD",1741558279029,4.92926,2028.7,2028.3,6.485154]
["bitfinex","ETHUSD",1741558279229,4.9298,2028.5,2028.2,5.27]
["bitfinex","ETHUSD",1741558279440,4.92966,2028.6,2028.2,10.20043]
["bitfinex","ETHUSD",1741558279642,4.92948,2028.7,2028.2,10.20043]
["bitfinex","ETHUSD",1741558280029,4.92951,2028.6,2028.2,10.20043]
["bitfinex","ETHUSD",1741558280419,4.92948,2028.7,2028.2,10.20043]
["bitfinex","ETHUSD",1741558280770,7.92891,2028.9,2028.4,4.92977]
["bitfinex","ETHUSD",1741558281060,4.92941,2028.7,2028.2,15.13068]
["bitfinex","ETHUSD",1741558281227,3.0,2028.9,2028.3,4.97938341]
["bitfinex","ETHUSD",1741558281415,4.92917,2028.8,2028.3,9.86019]
["bitfinex","ETHUSD",1741558282062,7.92878,2028.9,2028.4,4.92984]
["bitfinex","ETHUSD",1741558282663,7.92878,2028.9,2028.5,4.92974]
["bitfinex","ETHUSD",1741558283072,1.3485,2029.0,2028.8,4.92879]
["bitfinex","ETHUSD",1741558283271,1.3485,2029.0,2028.7,10.17814]
["bitfinex","ETHUSD",1741558283584,1.3485,2029.0,2028.7,10.17806]
["bitfinex","ETHUSD",1741558283736,1.3485,2029.0,2028.8,4.98081408]
["bitfinex","ETHUSD",1741558283937,1.3485,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1741558284136,1.3485,2029.0,2028.7,10.17824]
["bitfinex","ETHUSD",1741558284348,1.3485,2029.0,2028.9,0.05191408]
["bitfinex","ETHUSD",1741558284574,6.27703,2029.0,2028.7,5.249]
["bitfinex","ETHUSD",1741558284747,1.3485,2029.0,2028.9,0.05191408]
["bitfinex","ETHUSD",1741558284944,6.904712,2029.0,2028.7,5.249]
["bitfinex","ETHUSD",1741558285260,7.723712,2029.0,2028.9,0.05191408]
["bitfinex","ETHUSD",1741558285463,7.09603,2029.0,2028.7,5.249]
["bitfinex","ETHUSD",1741558285666,7.09603,2029.0,2028.9,0.05191408]
["bitfinex","ETHUSD",1741558285841,7.09603,2029.0,2028.7,5.249]
["bitfinex","ETHUSD",1741558286040,4.92902,2028.8,2028.7,5.249]
["bitfinex","ETHUSD",1741558286393,4.93,2028.4,2027.9,0.8142]
["bitfinex","ETHUSD",1741558286537,0.8197,2028.5,2028.0,4.93086]
["bitfinex","ETHUSD",1741558286538,5.74962,2028.5,2028.0,4.93086]
["bitfinex","ETHUSD",1741558286880,4.93022,2028.4,2027.9,0.8142]
["bitfinex","ETHUSD",1741558287034,5.74953,2028.5,2027.9,0.8142]
["bitfinex","ETHUSD",1741558287035,5.74953,2028.5,2028.0,4.98010143]
["bitfinex","ETHUSD",1741558287239,0.8197,2028.5,2027.9,0.8142]
["bitfinex","ETHUSD",1741558287496,4.93035,2028.3,2027.9,0.8142]
["bitfinex","ETHUSD",1741558287784,4.93085,2028.1,2027.8,21.606]
["bitfinex","ETHUSD",1741558287938,4.93085,2028.1,2027.8,16.343]
["bitfinex","ETHUSD",1741558289553,9.86169,2028.1,2027.8,16.343]
["bitfinex","ETHUSD",1741558289840,5.69014,2028.1,2027.8,16.343]
["bitfinex","ETHUSD",1741558290051,10.62097,2028.1,2027.8,16.343]
["bitfinex","ETHUSD",1741558290384,0.7593,2028.1,2027.8,16.343]
["bitfinex","ETHUSD",1741558290984,5.69003,2028.1,2027.8,16.343]
["bitfinex","ETHUSD",1741558291483,4.93098,2028.0,2027.8,16.343]
["bitfinex","ETHUSD",1741558291666,7.0521,2028.1,2027.8,16.343]
["bitfinex","ETHUSD",1741558292244,5.69003,2028.1,2027.8,16.343]
["bitfinex","ETHUSD",1741558292478,0.7593,2028.1,2027.8,16.343]
["bitfinex","ETHUSD",1741558292703,7.93059,2028.2,2027.8,16.343]
["bitfinex","ETHUSD",1741558292874,4.93072,2028.1,2027.8,16.343]
["bitfinex","ETHUSD",1741558293276,4.93108,2028.0,2027.8,16.343]
["bitfinex","ETHUSD",1741558293706,4.93072,2028.1,2027.8,16.343]
["bitfinex","ETHUSD",1741558294962,7.93052,2028.2,2027.8,16.343]
["bitfinex","ETHUSD",1741558295163,0.792,2028.6,2028.2,4.93026]
["bitfinex","ETHUSD",1741558295391,4.92977,2028.5,2028.1,4.9307]
["bitfinex","ETHUSD",1741558295608,3.0,2028.5,2028.1,4.9307]
["bitfinex","ETHUSD",1741558295969,7.92992,2028.5,2028.0,4.93075]
["bitfinex","ETHUSD",1741558296277,12.8599,2028.5,2028.0,4.93075]
["bitfinex","ETHUSD",1741558296479,4.93004,2028.4,2028.0,4.93075]
["bitfinex","ETHUSD",1741558296878,4.92999,2028.4,2027.9,5.68299]
["bitfinex","ETHUSD",1741558297082,4.93028,2028.3,2027.9,1.2478002]
["bitfinex","ETHUSD",1741558297315,9.86014,2028.4,2027.9,5.68289]
["bitfinex","ETHUSD",1741558297514,4.93033,2028.3,2027.9,5.68289]
["bitfinex","ETHUSD",1741558298019,4.93062,2028.2,2027.9,0.7519]
["bitfinex","ETHUSD",1741558298380,4.93062,2028.2,2027.8,16.343]
["bitfinex","ETHUSD",1741558298580,9.86127,2028.2,2027.8,16.343]
["bitfinex","ETHUSD",1741558298831,4.93083,2028.1,2027.9,0.04982095]
["bitfinex","ETHUSD",1741558299124,4.93096,2028.0,2027.7,0.8256]
["bitfinex","ETHUSD",1741558299307,4.93096,2028.0,2027.8,0.04982095]
["bitfinex","ETHUSD",1741558299507,9.86215,2028.0,2027.8,0.04982095]
["bitfinex","ETHUSD",1741558300005,4.93096,2028.0,2027.8,0.04982095]
["bitfinex","ETHUSD",1741558300303,4.9312,2027.9,2027.8,0.04982095]
["bitfinex","ETHUSD",1741558300612,4.93096,2028.0,2027.8,0.04982095]
["bitfinex","ETHUSD",1741558300776,9.86211,2028.0,2027.8,0.04982095]
["bitfinex","ETHUSD",1741558300973,4.93096,2028.0,2027.8,0.04982095]
["bitfinex","ETHUSD",1741558301338,4.9312,2027.9,2027.8,0.04982095]
["bitfinex","ETHUSD",1741558301616,3.0,2028.0,2027.5,6.052]
["bitfinex","ETHUSD",1741558301819,7.93037,2028.3,2027.8,4.98114095]
["bitfinex","ETHUSD",1741558302027,3.0,2028.2,2027.7,4.93165]
["bitfinex","ETHUSD",1741558302178,4.93072,2028.1,2027.9,0.05139608]
["bitfinex","ETHUSD",1741558302383,4.93072,2028.1,2027.7,4.93165]
["bitfinex","ETHUSD",1741558302632,4.93072,2028.1,2027.8,0.05137638]
["bitfinex","ETHUSD",1741558303636,7.9306,2028.2,2027.8,4.98270638]
["bitfinex","ETHUSD",1741558303929,7.9306,2028.2,2027.8,6.09191535]
["bitfinex","ETHUSD",1741558304133,4.93071,2028.2,2027.8,1.16058535]
["bitfinex","ETHUSD",1741558304337,4.93072,2028.1,2027.8,0.05137638]
["bitfinex","ETHUSD",1741558304689,4.93071,2028.2,2027.8,0.05137638]
["bitfinex","ETHUSD",1741558305132,4.93071,2028.2,2027.8,4.98278638]
["bitfinex","ETHUSD",1741558305344,0.8272,2028.4,2027.9,0.86830682]
["bitfinex","ETHUSD",1741558305657,2.1725,2029.0,2028.6,4.92947]
["bitfinex","ETHUSD",1741558305859,1.3485,2029.0,2028.7,4.97855199]
["bitfinex","ETHUSD",1741558306025,1.3485,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1741558306227,1.3485,2029.0,2028.8,4.92898]
["bitfinex","ETHUSD",1741558306483,1.3485,2029.0,2028.6,5.73317]
["bitfinex","ETHUSD",1741558306630,6.27713,2029.0,2028.9,0.05096279]
["bitfinex","ETHUSD",1741558306826,6.27713,2029.0,2028.6,5.73317]
["bitfinex","ETHUSD",1741558307142,6.27713,2029.0,2028.6,0.8037]
["bitfinex","ETHUSD",1741558307460,6.27713,2029.0,2028.7,0.04997841]
["bitfinex","ETHUSD",1741558307922,11.2058,2029.0,2028.7,0.04997841]
["bitfinex","ETHUSD",1741558308123,4.92889,2028.9,2028.7,0.04997841]
["bitfinex","ETHUSD",1741558308362,4.92902,2028.8,2028.5,5.23]
["bitfinex","ETHUSD",1741558308518,4.92902,2028.8,2028.6,0.04879733]
["bitfinex","ETHUSD",1741558308726,1.3485,2029.0,2028.6,0.04879733]
["bitfinex","ETHUSD",1741558308950,1.3485,2029.0,2028.9,4.92877]
["bitfinex","ETHUSD",1741558309326,1.3485,2029.0,2028.9,0.04879733]
["bitfinex","ETHUSD",1741558309854,7.397523,2029.0,2028.9,0.04879733]
["bitfinex","ETHUSD",1741558310027,1.3485,2029.0,2028.6,4.92945]
["bitfinex","ETHUSD",1741558310221,1.3485,2029.0,2028.9,0.04879733]
["bitfinex","ETHUSD",1741558310422,1.3485,2029.0,2028.8,4.92901]
["bitfinex","ETHUSD",1741558310640,1.3485,2029.0,2028.9,0.04879733]
["bitfinex","ETHUSD",1741558311043,1.3485,2029.0,2028.7,4.92916]
["bitfinex","ETHUSD",1741558311342,4.92895,2028.9,2028.5,5.23]
["bitfinex","ETHUSD",1741558311526,8.71064,2028.8,2028.6,0.04879733]
["bitfinex","ETHUSD",1741558311854,3.0,2028.6,2028.2,4.93038]
["bitfinex","ETHUSD",1741558312228,0.871086,2028.6,2028.1,0.8127]
["bitfinex","ETHUSD",1741558312458,8.69185,2028.3,2027.9,10.16004]
["bitfinex","ETHUSD",1741558312662,4.93059,2028.2,2027.9,5.229]
["bitfinex","ETHUSD",1741558312859,8.69185,2028.3,2027.9,10.1602]
["bitfinex","ETHUSD",1741558313069,8.69184,2028.3,2027.9,5.229]
["bitfinex","ETHUSD",1741558313443,8.69184,2028.3,2027.9,10.1602]
["bitfinex","ETHUSD",1741558313950,8.69184,2028.3,2027.9,5.229]
["bitfinex","ETHUSD",1741558314148,4.93049,2028.2,2027.9,5.229]
["bitfinex","ETHUSD",1741558314354,9.561024,2028.3,2027.9,10.16009]
["bitfinex","ETHUSD",1741558314964,9.561024,2028.3,2027.9,5.229]
["bitfinex","ETHUSD",1741558315162,4.630684,2028.3,2027.9,10.16019]
["bitfinex","ETHUSD",1741558315871,4.9298,2028.5,2028.1,4.93054]
["bitfinex","ETHUSD",1741558316046,0.7732,2028.6,2028.1,4.93054]
["bitfinex","ETHUSD",1741558316047,3.0,2028.4,2028.1,9.86115]
["bitfinex","ETHUSD",1741558316245,5.70288,2028.6,2028.2,4.93044]
["bitfinex","ETHUSD",1741558316659,0.7732,2028.8,2028.2,0.04930061]
["bitfinex","ETHUSD",1741558316859,5.70231,2028.8,2028.3,4.93023]
["bitfinex","ETHUSD",1741558317039,3.0,2028.6,2028.1,4.93051]
["bitfinex","ETHUSD",1741558317238,7.92962,2028.6,2028.1,9.86112]
["bitfinex","ETHUSD",1741558317440,4.92987,2028.5,2028.0,5.71494]
["bitfinex","ETHUSD",1741558317634,4.92987,2028.5,2028.1,4.98001133]
["bitfinex","ETHUSD",1741558317834,1.063119,2028.7,2028.1,0.04930133]
["bitfinex","ETHUSD",1741558318137,3.7732,2028.8,2028.0,5.71495]
["bitfinex","ETHUSD",1741558318138,7.92989,2028.5,2028.0,5.71495]
["bitfinex","ETHUSD",1741558318338,4.93012,2028.4,2028.0,5.71495]
["bitfinex","ETHUSD",1741558318570,7.92989,2028.5,2027.3,21.27059]
["bitfinex","ETHUSD",1741558318571,8.73593,2028.2,2027.8,0.7937]
["bitfinex","ETHUSD",1741558318742,8.73593,2028.2,2027.8,4.93137]
["bitfinex","ETHUSD",1741558319175,4.93128,2027.9,2027.5,5.72573]
["bitfinex","ETHUSD",1741558319345,4.93115,2028.0,2027.5,5.72573]
["bitfinex","ETHUSD",1741558319548,9.86232,2028.0,2027.5,5.72573]
["bitfinex","ETHUSD",1741558319856,4.93115,2028.0,2027.5,5.72573]
["bitfinex","ETHUSD",1741558320040,4.93134,2027.9,2027.5,5.72573]
["bitfinex","ETHUSD",1741558320249,4.93155,2027.8,2027.4,5.229]
["bitfinex","ETHUSD",1741558320450,3.0,2028.0,2027.6,4.93172]
["bitfinex","ETHUSD",1741558320685,3.0,2028.0,2027.3,5.72707]
["bitfinex","ETHUSD",1741558320686,7.93098,2028.0,2027.5,4.93218]
["bitfinex","ETHUSD",1741558320897,5.72143,2027.9,2027.5,4.93218]
["bitfinex","ETHUSD",1741558321448,3.0,2027.7,2027.3,5.727]
["bitfinex","ETHUSD",1741558321654,3.0,2027.7,2027.3,10.65956]
["bitfinex","ETHUSD",1741558321955,4.93217,2027.6,2027.4,0.0470525]
["bitfinex","ETHUSD",1741558322151,4.93217,2027.6,2027.2,21.565]
["bitfinex","ETHUSD",1741558322152,4.93217,2027.6,2027.2,26.49785]
["bitfinex","ETHUSD",1741558322482,7.93171,2027.7,2027.3,4.98193647]
["bitfinex","ETHUSD",1741558323657,7.93171,2027.7,2027.3,0.04927647]
["bitfinex","ETHUSD",1741558323861,8.803901,2027.7,2027.3,0.04927647]
["bitfinex","ETHUSD",1741558324074,8.803901,2027.7,2027.3,4.98193647]
["bitfinex","ETHUSD",1741558324285,4.93197,2027.6,2027.3,0.04927647]
["bitfinex","ETHUSD",1741558324484,3.0,2027.7,2027.3,0.04927647]
["bitfinex","ETHUSD",1741558324690,3.0,2027.7,2027.3,4.98183647]
["bitfinex","ETHUSD",1741558324866,3.0,2027.7,2027.3,4.93256]
["bitfinex","ETHUSD",1741558325065,3.0,2027.7,2027.4,0.04955218]
["bitfinex","ETHUSD",1741558325361,8.72153,2027.9,2027.4,4.93227]
["bitfinex","ETHUSD",1741558325560,8.72153,2027.9,2027.3,0.04932155]
["bitfinex","ETHUSD",1741558325561,3.0,2027.7,2027.5,0.04955218]
["bitfinex","ETHUSD",1741558325773,0.7902,2027.9,2027.1,0.771]
["bitfinex","ETHUSD",1741558326089,8.30581703,2028.0,2027.5,5.68246]
["bitfinex","ETHUSD",1741558326459,0.37472703,2028.0,2027.6,5.03057906]
["bitfinex","ETHUSD",1741558326661,4.93089,2028.1,2027.6,4.9814034]
["bitfinex","ETHUSD",1741558326871,3.0,2028.0,2027.6,1.19496671]
["bitfinex","ETHUSD",1741558327075,2.47573597,2028.3,2027.6,6.12677671]
["bitfinex","ETHUSD",1741558327389,1.31826251,2028.3,2028.1,10.61166]
["bitfinex","ETHUSD",1741558327592,1.31826251,2028.3,2028.2,0.04909925]
["bitfinex","ETHUSD",1741558327806,3.0,2028.5,2028.2,0.04909925]
["bitfinex","ETHUSD",1741558328112,7.09778988,2028.9,2028.4,4.92998]
["bitfinex","ETHUSD",1741558328321,4.92969,2028.6,2028.2,0.04909925]
["bitfinex","ETHUSD",1741558328473,4.92969,2028.6,2028.5,0.04848894]
["bitfinex","ETHUSD",1741558328673,4.92969,2028.6,2028.1,10.61159]
["bitfinex","ETHUSD",1741558328974,9.85873,2028.7,2028.2,4.97966618]
["bitfinex","ETHUSD",1741558329313,4.92967,2028.6,2028.3,0.04760334]
["bitfinex","ETHUSD",1741558329470,4.92926,2028.7,2028.3,0.04760334]
["bitfinex","ETHUSD",1741558329670,4.92926,2028.7,2028.3,0.09689951]
["bitfinex","ETHUSD",1741558329872,4.92926,2028.7,2028.3,0.04760334]
["bitfinex","ETHUSD",1741558330114,4.92961,2028.6,2028.3,0.04760334]
["bitfinex","ETHUSD",1741558330314,4.92926,2028.7,2028.2,4.93029]
["bitfinex","ETHUSD",1741558330499,4.92926,2028.7,2028.4,0.04764269]
["bitfinex","ETHUSD",1741558330706,3.0,2028.8,2028.1,0.7504]
["bitfinex","ETHUSD",1741558330891,10.41253927,2028.6,2028.5,0.04764269]
["bitfinex","ETHUSD",1741558331078,4.93072,2028.1,2028.0,5.23]
["bitfinex","ETHUSD",1741558331274,4.93072,2028.1,2027.7,4.93154]
["bitfinex","ETHUSD",1741558331601,3.0,2028.2,2027.8,4.9313]
["bitfinex","ETHUSD",1741558331807,3.0,2028.2,2027.9,4.93118]
["bitfinex","ETHUSD",1741558332010,3.0,2028.2,2027.8,4.9313]
["bitfinex","ETHUSD",1741558332308,4.93062,2028.2,2027.7,9.86308]
["bitfinex","ETHUSD",1741558332514,0.7919,2028.4,2027.9,4.93101]
["bitfinex","ETHUSD",1741558332679,3.0,2028.3,2027.9,4.93097]
["bitfinex","ETHUSD",1741558332879,7.93026,2028.3,2027.9,4.93097]
["bitfinex","ETHUSD",1741558333811,3.0,2028.3,2028.0,4.93091]
["bitfinex","ETHUSD",1741558333979,4.8686,2028.7,2028.1,0.04930741]
["bitfinex","ETHUSD",1741558334179,6.2864058,2029.1,2028.1,0.04930741]
["bitfinex","ETHUSD",1741558334180,1.0164058,2029.1,2028.8,4.92902]
["bitfinex","ETHUSD",1741558334500,1.0164058,2029.1,2028.8,4.9289]
["bitfinex","ETHUSD",1741558334716,1.0164058,2029.1,2028.8,4.92888]
["bitfinex","ETHUSD",1741558335017,1.0164058,2029.1,2028.9,4.92877]
["bitfinex","ETHUSD",1741558335391,4.92769,2029.4,2028.9,4.92877]
["bitfinex","ETHUSD",1741558335788,1.27072565,2029.8,2028.9,5.81095416]
["bitfinex","ETHUSD",1741558335984,0.8273,2029.9,2029.7,4.92669]
["bitfinex","ETHUSD",1741558336201,5.75303,2030.2,2029.7,4.92669]
["bitfinex","ETHUSD",1741558336386,4.92626,2030.0,2029.5,10.66255]
["bitfinex","ETHUSD",1741558336598,6.36564057,2030.2,2029.5,0.8082]
["bitfinex","ETHUSD",1741558336804,3.0,2030.1,2029.7,4.92668]
["bitfinex","ETHUSD",1741558337001,10.15393,2030.5,2029.9,4.92621]
["bitfinex","ETHUSD",1741558337319,5.99636393,2030.4,2029.9,4.92621]
["bitfinex","ETHUSD",1741558337729,4.92542,2030.3,2029.8,4.92656]
["bitfinex","ETHUSD",1741558337890,4.9259,2030.1,2029.7,4.92661]
["bitfinex","ETHUSD",1741558338091,6.5542432,2030.4,2029.5,11.0854]
["bitfinex","ETHUSD",1741558338321,4.92644,2029.9,2029.5,6.1582]
["bitfinex","ETHUSD",1741558338490,4.92612,2030.0,2029.5,0.8082]
["bitfinex","ETHUSD",1741558338690,4.92678,2029.8,2029.4,5.229]
["bitfinex","ETHUSD",1741558339129,4.92724,2029.6,2029.4,5.229]
["bitfinex","ETHUSD",1741558339430,4.92786,2029.3,2028.9,5.228]
["bitfinex","ETHUSD",1741558339613,4.92786,2029.3,2028.7,4.9291]
["bitfinex","ETHUSD",1741558339614,4.92802,2029.3,2028.7,4.9291]
["bitfinex","ETHUSD",1741558339814,9.85596,2029.3,2028.8,4.97810296]
["bitfinex","ETHUSD",1741558340020,4.92863,2029.0,2028.6,17.161]
["bitfinex","ETHUSD",1741558340328,4.92863,2029.0,2028.6,16.339]
["bitfinex","ETHUSD",1741558340641,4.92834,2029.1,2028.3,5.988]
["bitfinex","ETHUSD",1741558340642,4.92912,2028.8,2028.3,5.988]
["bitfinex","ETHUSD",1741558340934,4.9297,2028.6,2028.1,10.15752]
["bitfinex","ETHUSD",1741558341416,7.92929,2028.7,2028.2,4.93024]
["bitfinex","ETHUSD",1741558341725,7.92929,2028.7,2028.2,9.86059]
["bitfinex","ETHUSD",1741558341926,7.92929,2028.7,2028.3,4.93023]
["bitfinex","ETHUSD",1741558342331,7.92929,2028.7,2028.3,1.55804313]
["bitfinex","ETHUSD",1741558342332,3.0,2028.7,2028.3,1.55804313]
["bitfinex","ETHUSD",1741558342517,3.0,2029.1,2028.1,5.227]
["bitfinex","ETHUSD",1741558342759,3.0,2029.1,2027.9,22.3755]
["bitfinex","ETHUSD",1741558342760,4.93027,2028.3,2027.9,22.3755]
["bitfinex","ETHUSD",1741558342967,4.93027,2028.3,2027.9,17.1485]
["bitfinex","ETHUSD",1741558343147,4.93048,2028.2,2027.9,17.1485]
["bitfinex","ETHUSD",1741558343340,4.93027,2028.3,2027.9,20.2017468]
["bitfinex","ETHUSD",1741558343541,9.86068,2028.3,2027.9,20.2017468]
["bitfinex","ETHUSD",1741558343942,4.93049,2028.2,2027.9,20.2017468]
["bitfinex","ETHUSD",1741558344165,9.86062,2028.3,2027.9,20.2017468]
["bitfinex","ETHUSD",1741558344568,4.93048,2028.2,2027.9,20.2017468]
["bitfinex","ETHUSD",1741558344766,4.93027,2028.3,2027.9,25.1329268]
["bitfinex","ETHUSD",1741558344973,4.93027,2028.3,2028.0,3.00643468]
["bitfinex","ETHUSD",1741558345477,9.86066,2028.3,2028.0,3.00643468]
["bitfinex","ETHUSD",1741558345681,4.93027,2028.3,2028.0,3.00643468]
["bitfinex","ETHUSD",1741558346182,4.93049,2028.2,2028.0,3.00643468]
["bitfinex","ETHUSD",1741558346693,4.92999,2028.4,2028.0,3.00643468]
["bitfinex","ETHUSD",1741558346881,4.93047,2028.3,2027.9,17.1485]
["bitfinex","ETHUSD",1741558347082,4.93035,2028.3,2027.9,17.1485]
["bitfinex","ETHUSD",1741558347865,0.7645,2028.5,2028.0,4.93093]
["bitfinex","ETHUSD",1741558348067,4.92862,2029.0,2028.5,0.7538]
["bitfinex","ETHUSD",1741558348272,4.92782,2029.3,2028.6,0.04929103]
["bitfinex","ETHUSD",1741558348483,5.72422,2029.4,2028.9,4.92861]
["bitfinex","ETHUSD",1741558348670,5.72422,2029.4,2028.8,4.929]
["bitfinex","ETHUSD",1741558348671,7.63262564,2029.4,2028.6,5.35]
["bitfinex","ETHUSD",1741558348983,4.92926,2028.7,2028.6,5.35]
["bitfinex","ETHUSD",1741558349177,4.92951,2028.6,2028.3,5.228]
["bitfinex","ETHUSD",1741558349379,4.92937,2028.7,2028.3,10.1581]
["bitfinex","ETHUSD",1741558349686,4.9299,2028.5,2028.3,5.228]
["bitfinex","ETHUSD",1741558349884,4.92999,2028.4,2028.3,5.228]
["bitfinex","ETHUSD",1741558350083,4.93048,2028.2,2028.1,5.35]
["bitfinex","ETHUSD",1741558350284,4.93027,2028.3,2027.9,17.1515]
["bitfinex","ETHUSD",1741558350483,4.92949,2028.7,2028.0,5.39930337]
["bitfinex","ETHUSD",1741558350697,4.92949,2028.7,2028.2,4.93046]
["bitfinex","ETHUSD",1741558350698,4.92952,2028.6,2028.2,4.93046]
["bitfinex","ETHUSD",1741558351363,5.75857,2028.8,2028.3,4.93012]
["bitfinex","ETHUSD",1741558351573,0.8295,2029.1,2028.3,0.04929703]
["bitfinex","ETHUSD",1741558351777,4.92896,2028.9,2028.4,5.74943]
["bitfinex","ETHUSD",1741558351973,4.92853,2029.0,2028.6,4.9294]
["bitfinex","ETHUSD",1741558352174,10.89602564,2029.4,2028.7,0.04928685]
["bitfinex","ETHUSD",1741558352175,0.8295,2029.4,2028.7,0.04928685]
["bitfinex","ETHUSD",1741558352374,4.92707,2029.6,2028.9,0.8195]
["bitfinex","ETHUSD",1741558352565,4.92867,2029.0,2028.8,5.228]
["bitfinex","ETHUSD",1741558352766,4.92877,2028.9,2028.8,5.228]
["bitfinex","ETHUSD",1741558353263,4.92867,2029.0,2028.6,6.1695]
["bitfinex","ETHUSD",1741558353264,4.92926,2028.7,2028.6,6.1695]
["bitfinex","ETHUSD",1741558353461,4.92926,2028.7,2028.6,5.35]
["bitfinex","ETHUSD",1741558353889,4.92926,2028.7,2028.4,5.228]
["bitfinex","ETHUSD",1741558354098,4.93025,2028.3,2028.0,5.35]
["bitfinex","ETHUSD",1741558354279,4.93025,2028.3,2027.9,22.06456]
["bitfinex","ETHUSD",1741558354588,4.93025,2028.3,2028.0,3.222385]
["bitfinex","ETHUSD",1741558355112,4.92989,2028.5,2028.0,3.27168834]
["bitfinex","ETHUSD",1741558355292,10.1571,2028.8,2028.3,4.93012]
["bitfinex","ETHUSD",1741558355471,4.92929,2028.7,2028.3,0.04929667]
["bitfinex","ETHUSD",1741558355892,4.92961,2028.6,2028.0,8.153115]
["bitfinex","ETHUSD",1741558356099,4.92961,2028.6,2028.1,6.9662585]
["bitfinex","ETHUSD",1741558356301,4.93011,2028.4,2028.1,2.0355785]
["bitfinex","ETHUSD",1741558356605,4.92955,2028.6,2028.1,6.9661885]
["bitfinex","ETHUSD",1741558356908,4.92955,2028.6,2028.2,4.93046]
["bitfinex","ETHUSD",1741558357206,4.9289,2028.9,2028.4,4.92997]
["bitfinex","ETHUSD",1741558357405,7.92846,2029.1,2028.5,5.73097252]
["bitfinex","ETHUSD",1741558357735,5.68703,2029.3,2028.6,5.35]
["bitfinex","ETHUSD",1741558358005,4.9283,2029.1,2028.7,4.92912]
["bitfinex","ETHUSD",1741558358202,4.92816,2029.2,2028.8,4.92901]
["bitfinex","ETHUSD",1741558358381,4.92816,2029.2,2028.7,6.525159]
["bitfinex","ETHUSD",1741558358567,4.92816,2029.2,2028.8,4.92896]
["bitfinex","ETHUSD",1741558359187,4.92816,2029.2,2028.7,11.454259]
["bitfinex","ETHUSD",1741558359400,4.92773,2029.4,2028.9,4.92875]
["bitfinex","ETHUSD",1741558359601,4.92781,2029.3,2028.9,4.92875]
["bitfinex","ETHUSD",1741558359907,4.92781,2029.3,2028.8,6.6094059]
["bitfinex","ETHUSD",1741558360204,4.92819,2029.2,2028.8,6.6586886]
["bitfinex","ETHUSD",1741558360512,0.8037,2029.2,2028.6,5.35]
["bitfinex","ETHUSD",1741558360707,4.92916,2028.8,2028.6,5.35]
["bitfinex","ETHUSD",1741558361010,4.92769,2029.4,2028.6,10.27943]
["bitfinex","ETHUSD",1741558361210,4.92868,2029.0,2028.7,1.103143]
["bitfinex","ETHUSD",1741558361546,4.92829,2029.1,2028.6,5.35]
["bitfinex","ETHUSD",1741558361691,4.92919,2028.8,2028.6,5.35]
["bitfinex","ETHUSD",1741558362893,9.85845,2028.8,2028.6,5.35]
["bitfinex","ETHUSD",1741558363389,4.92926,2028.7,2028.6,5.35]
["bitfinex","ETHUSD",1741558363627,4.92975,2028.5,2028.2,2.29390335]
["bitfinex","ETHUSD",1741558363827,4.92877,2028.9,2027.9,26.9761]
["bitfinex","ETHUSD",1741558363828,4.93016,2028.4,2027.9,26.9761]
["bitfinex","ETHUSD",1741558364034,4.93024,2028.3,2027.9,27.27202]
["bitfinex","ETHUSD",1741558364196,4.93057,2028.2,2027.9,22.341]
["bitfinex","ETHUSD",1741558364524,4.93057,2028.2,2027.9,22.87093126]
["bitfinex","ETHUSD",1741558364737,5.75924,2028.3,2027.7,11.06489]
["bitfinex","ETHUSD",1741558364738,0.829,2028.3,2027.7,0.7834]
["bitfinex","ETHUSD",1741558365057,4.93167,2027.8,2027.4,0.7834]
["bitfinex","ETHUSD",1741558365325,4.93167,2027.8,2027.4,5.71579]
["bitfinex","ETHUSD",1741558365715,4.93184,2027.7,2027.3,5.35]
["bitfinex","ETHUSD",1741558365917,4.93203,2027.6,2027.3,5.35]
["bitfinex","ETHUSD",1741558366418,4.93184,2027.7,2027.3,5.35]
["bitfinex","ETHUSD",1741558366620,0.7502,2027.8,2027.3,5.35]
["bitfinex","ETHUSD",1741558366621,0.7502,2027.8,2027.3,10.3318898]
["bitfinex","ETHUSD",1741558366819,5.68188,2027.8,2027.3,10.28257]
["bitfinex","ETHUSD",1741558367131,4.93184,2027.7,2027.4,0.68797177]
["bitfinex","ETHUSD",1741558367321,4.93203,2027.6,2027.3,5.35]
["bitfinex","ETHUSD",1741558368127,4.93184,2027.7,2027.3,5.35]
["bitfinex","ETHUSD",1741558368646,4.93199,2027.6,2027.3,5.35]
["bitfinex","ETHUSD",1741558369132,4.9322,2027.5,2027.3,5.35]
["bitfinex","ETHUSD",1741558370037,4.9322,2027.5,2027.2,5.35]
["bitfinex","ETHUSD",1741558370219,4.9322,2027.5,2027.0,5.35]
["bitfinex","ETHUSD",1741558370220,6.46584354,2027.5,2027.0,5.35]
["bitfinex","ETHUSD",1741558370533,4.93253,2027.4,2026.9,4.93347]
["bitfinex","ETHUSD",1741558370729,4.93267,2027.3,2026.8,10.28367]
["bitfinex","ETHUSD",1741558370932,4.93333,2027.1,2026.8,5.35]
["bitfinex","ETHUSD",1741558371137,4.93333,2027.1,2026.5,16.339]
["bitfinex","ETHUSD",1741558371138,4.93354,2027.0,2026.5,21.27361]
["bitfinex","ETHUSD",1741558371336,5.47942454,2026.9,2026.2,5.35]
["bitfinex","ETHUSD",1741558371499,4.93487,2026.4,2026.2,5.35]
["bitfinex","ETHUSD",1741558371837,4.93464,2026.5,2026.0,5.6912]
["bitfinex","ETHUSD",1741558372045,4.93512,2026.3,2025.9,5.35]
["bitfinex","ETHUSD",1741558372230,4.93584,2026.0,2025.5,6.1501]
["bitfinex","ETHUSD",1741558372433,4.93584,2026.0,2025.5,0.8001]
["bitfinex","ETHUSD",1741558372434,4.93624,2025.9,2025.5,0.8001]
["bitfinex","ETHUSD",1741558372629,0.8225,2026.2,2025.6,4.93658]
["bitfinex","ETHUSD",1741558372950,0.8225,2026.2,2025.7,4.93644]
["bitfinex","ETHUSD",1741558372951,5.75786,2026.2,2025.7,4.93644]
["bitfinex","ETHUSD",1741558373103,4.93559,2026.1,2025.6,5.35]
["bitfinex","ETHUSD",1741558373304,4.93633,2025.8,2025.6,5.35]
["bitfinex","ETHUSD",1741558373541,4.93583,2026.0,2025.4,5.35]
["bitfinex","ETHUSD",1741558373740,4.93624,2025.9,2025.4,5.35]
["bitfinex","ETHUSD",1741558373924,4.93583,2026.0,2025.4,5.35]
["bitfinex","ETHUSD",1741558374127,4.93638,2025.8,2025.4,5.35]
["bitfinex","ETHUSD",1741558374443,4.93638,2025.8,2024.8,11.0943]
["bitfinex","ETHUSD",1741558374444,3.0,2025.6,2024.8,11.0943]
["bitfinex","ETHUSD",1741558374655,4.93816,2025.1,2024.5,5.35]
["bitfinex","ETHUSD",1741558374808,0.8015,2025.2,2024.8,4.93872]
["bitfinex","ETHUSD",1741558375007,17.77635,2025.8,2024.8,5.76472]
["bitfinex","ETHUSD",1741558375008,0.8017,2025.5,2024.8,5.76472]
["bitfinex","ETHUSD",1741558375237,6.28112454,2025.9,2025.4,4.93729]
["bitfinex","ETHUSD",1741558375408,6.28112454,2025.9,2025.2,4.93761]
["bitfinex","ETHUSD",1741558375749,6.28112454,2025.9,2025.3,0.04937043]
["bitfinex","ETHUSD",1741558375919,4.93634,2025.8,2025.2,5.35]
["bitfinex","ETHUSD",1741558376114,4.93634,2025.8,2025.2,10.28761]
["bitfinex","ETHUSD",1741558376332,5.76489,2025.4,2025.3,0.05385199]
["bitfinex","ETHUSD",1741558376537,10.21278001,2025.4,2025.3,0.05385199]
["bitfinex","ETHUSD",1741558376743,4.93762,2025.3,2024.7,4.98822119]
["bitfinex","ETHUSD",1741558376959,4.93844,2025.0,2024.6,6.121]
["bitfinex","ETHUSD",1741558377261,4.93876,2024.8,2024.4,16.343]
["bitfinex","ETHUSD",1741558377425,4.9394,2024.6,2024.1,5.35]
["bitfinex","ETHUSD",1741558377626,5.7049,2024.8,2024.2,1.112024]
["bitfinex","ETHUSD",1741558377955,0.766,2024.8,2024.3,4.98921714]
["bitfinex","ETHUSD",1741558378153,10.19445,2025.0,2024.4,5.54972411]
["bitfinex","ETHUSD",1741558378352,3.0,2024.9,2024.2,1.112024]
["bitfinex","ETHUSD",1741558378562,3.0,2024.9,2024.2,4.94004]
["bitfinex","ETHUSD",1741558378741,15.90845012,2025.0,2024.3,0.04939353]
["bitfinex","ETHUSD",1741558378742,5.256,2025.0,2024.3,0.04939353]
["bitfinex","ETHUSD",1741558378921,5.256,2025.0,2024.1,5.35]
["bitfinex","ETHUSD",1741558378922,4.93936,2024.6,2024.1,5.35]
["bitfinex","ETHUSD",1741558379116,4.93936,2024.6,2024.0,5.77038]
["bitfinex","ETHUSD",1741558379117,4.9405,2024.1,2023.6,0.120534]
["bitfinex","ETHUSD",1741558379342,4.94085,2024.0,2023.6,0.120534]
["bitfinex","ETHUSD",1741558379530,4.94108,2023.9,2023.6,0.120534]
["bitfinex","ETHUSD",1741558380048,0.7873,2023.9,2023.6,0.120534]
["bitfinex","ETHUSD",1741558380349,0.7873,2024.2,2023.6,0.120534]
["bitfinex","ETHUSD",1741558380525,5.301,2024.4,2024.1,4.94028]
["bitfinex","ETHUSD",1741558380862,3.0,2024.5,2023.9,15.23157]
["bitfinex","ETHUSD",1741558381020,0.8143,2024.6,2024.0,0.04940232]
["bitfinex","ETHUSD",1741558381217,11.05595,2024.9,2024.2,4.94]
["bitfinex","ETHUSD",1741558381422,4.93927,2024.6,2024.0,9.26667023]
["bitfinex","ETHUSD",1741558381626,4.93987,2024.4,2024.1,0.04709981]
["bitfinex","ETHUSD",1741558381961,4.94098,2023.9,2023.6,0.120534]
["bitfinex","ETHUSD",1741558382131,0.7883,2024.5,2023.6,5.470534]
["bitfinex","ETHUSD",1741558382323,3.78362217,2024.8,2024.3,4.93985]
["bitfinex","ETHUSD",1741558382522,0.788,2024.8,2024.6,4.93922]
["bitfinex","ETHUSD",1741558382722,5.71401012,2025.1,2024.4,4.93954]
["bitfinex","ETHUSD",1741558382723,6.50201012,2025.1,2024.4,4.93954]
["bitfinex","ETHUSD",1741558382947,0.788,2025.1,2024.5,4.93931]
["bitfinex","ETHUSD",1741558383174,0.788,2025.1,2023.9,10.29071]
["bitfinex","ETHUSD",1741558383175,5.71401012,2024.8,2023.9,10.29071]
["bitfinex","ETHUSD",1741558383373,11.04901012,2024.8,2024.0,1.106921]
["bitfinex","ETHUSD",1741558383656,11.04901012,2024.8,2024.1,4.98968854]
["bitfinex","ETHUSD",1741558383657,4.93894,2024.8,2024.1,4.98968854]
["bitfinex","ETHUSD",1741558383951,6.50201012,2025.1,2024.6,4.93915]
["bitfinex","ETHUSD",1741558383952,0.788,2025.1,2024.6,4.93915]
["bitfinex","ETHUSD",1741558384154,4.93827,2025.0,2024.3,0.8075]
["bitfinex","ETHUSD",1741558384372,0.788,2025.1,2024.4,1.109753]
["bitfinex","ETHUSD",1741558384524,0.788,2025.1,2024.6,4.9391]
["bitfinex","ETHUSD",1741558384866,0.788,2025.1,2024.4,1.109753]
["bitfinex","ETHUSD",1741558385045,0.788,2025.1,2024.6,4.93903]
["bitfinex","ETHUSD",1741558385361,4.9379,2025.2,2024.5,9.87866]
["bitfinex","ETHUSD",1741558385562,4.93844,2025.0,2024.4,1.109753]
["bitfinex","ETHUSD",1741558385763,9.87639,2025.1,2024.4,6.049363]
["bitfinex","ETHUSD",1741558385923,5.336,2025.3,2024.6,4.93916]
["bitfinex","ETHUSD",1741558386123,15.2164,2025.3,2024.6,4.93916]
["bitfinex","ETHUSD",1741558386352,0.8313,2025.4,2024.9,4.93849]
["bitfinex","ETHUSD",1741558386550,0.8313,2025.4,2024.8,0.7956]
["bitfinex","ETHUSD",1741558386753,4.93754,2025.3,2024.8,5.73434]
["bitfinex","ETHUSD",1741558387260,0.8313,2025.4,2024.8,0.7956]
["bitfinex","ETHUSD",1741558387466,0.7758,2025.9,2024.9,8.39938001]
["bitfinex","ETHUSD",1741558387806,4.93669,2025.7,2025.1,4.938]
["bitfinex","ETHUSD",1741558388257,3.7758,2025.9,2025.4,4.93709]
["bitfinex","ETHUSD",1741558388447,0.7758,2025.9,2025.4,5.430799]
["bitfinex","ETHUSD",1741558388650,5.71188,2025.9,2025.4,0.493709]
["bitfinex","ETHUSD",1741558388956,5.71188,2025.9,2025.5,0.05128875]
["bitfinex","ETHUSD",1741558388957,4.93641,2025.8,2025.5,0.05128875]
["bitfinex","ETHUSD",1741558389158,4.9368,2025.6,2025.5,0.05128875]
["bitfinex","ETHUSD",1741558389463,4.93746,2025.4,2025.0,6.269498]
["bitfinex","ETHUSD",1741558389622,4.93719,2025.5,2024.9,9.8769]
["bitfinex","ETHUSD",1741558389822,4.93725,2025.5,2024.8,0.7956]
["bitfinex","ETHUSD",1741558390049,4.93725,2025.5,2024.9,4.98773896]
["bitfinex","ETHUSD",1741558390437,3.0,2025.6,2024.9,0.04937896]
["bitfinex","ETHUSD",1741558390633,7.93693,2025.6,2025.0,4.93804]
["bitfinex","ETHUSD",1741558390861,4.93714,2025.5,2024.9,6.6355385]
["bitfinex","ETHUSD",1741558391051,4.93729,2025.4,2024.8,0.7956]
["bitfinex","ETHUSD",1741558391247,4.9377,2025.3,2024.8,0.7956]
["bitfinex","ETHUSD",1741558391577,4.93754,2025.3,2024.8,5.73424]
["bitfinex","ETHUSD",1741558391785,4.3258,2025.9,2024.8,5.73424]
["bitfinex","ETHUSD",1741558391786,3.0,2025.6,2025.0,4.93809]
["bitfinex","ETHUSD",1741558391941,3.0,2025.6,2025.1,4.93802]
["bitfinex","ETHUSD",1741558391942,7.93692,2025.6,2025.1,4.93802]
["bitfinex","ETHUSD",1741558392283,7.93684,2025.6,2025.0,4.93804]
["bitfinex","ETHUSD",1741558392572,3.0,2025.6,2025.1,4.938]
["bitfinex","ETHUSD",1741558392797,9.0998,2025.9,2025.2,0.04937552]
["bitfinex","ETHUSD",1741558392983,0.7758,2025.9,2025.4,4.93727]
["bitfinex","ETHUSD",1741558393149,0.7758,2025.9,2025.4,5.510497]
["bitfinex","ETHUSD",1741558393348,0.7758,2025.9,2025.3,0.796]
["bitfinex","ETHUSD",1741558393551,0.7758,2025.9,2025.5,4.93697]
["bitfinex","ETHUSD",1741558393755,4.93636,2025.8,2025.3,11.08334]
["bitfinex","ETHUSD",1741558393950,4.93651,2025.8,2025.3,6.146]
["bitfinex","ETHUSD",1741558394166,10.64816,2025.9,2025.3,11.08342]
["bitfinex","ETHUSD",1741558394382,5.71191,2025.9,2025.3,11.08342]
["bitfinex","ETHUSD",1741558394585,4.93648,2025.8,2025.3,6.146]
["bitfinex","ETHUSD",1741558394742,2.179291,2025.9,2025.3,11.08351]
["bitfinex","ETHUSD",1741558394947,7.115371,2025.9,2025.3,11.08351]
["bitfinex","ETHUSD",1741558395183,0.7758,2025.9,2025.7,4.93641]
["bitfinex","ETHUSD",1741558395382,3.0,2026.0,2025.5,4.93692]
["bitfinex","ETHUSD",1741558395757,3.0,2026.0,2025.5,4.9369]
["bitfinex","ETHUSD",1741558396279,3.0,2026.0,2025.5,4.93704]
["bitfinex","ETHUSD",1741558396486,0.7621,2026.1,2025.6,4.98594127]
["bitfinex","ETHUSD",1741558396643,1.864445,2026.1,2025.4,4.93709]
["bitfinex","ETHUSD",1741558396849,4.93605,2026.0,2025.4,4.93709]
["bitfinex","ETHUSD",1741558397073,5.69783,2026.1,2025.4,4.93709]
["bitfinex","ETHUSD",1741558397278,4.93583,2026.0,2025.4,9.87423]
["bitfinex","ETHUSD",1741558397578,5.69783,2026.1,2025.4,9.87423]
["bitfinex","ETHUSD",1741558397579,5.69783,2026.1,2025.5,4.93701]
["bitfinex","ETHUSD",1741558397796,0.569783,2026.0,2025.4,4.93709]
["bitfinex","ETHUSD",1741558398080,10.63362,2026.1,2025.5,4.93693]
["bitfinex","ETHUSD",1741558398287,4.93584,2026.0,2025.5,4.93693]
["bitfinex","ETHUSD",1741558398506,4.93619,2025.9,2025.3,10.28752]
["bitfinex","ETHUSD",1741558398784,4.93585,2026.0,2025.5,4.93703]
["bitfinex","ETHUSD",1741558398980,4.93586,2026.0,2025.5,4.93705]
["bitfinex","ETHUSD",1741558399424,4.93586,2026.0,2025.4,4.93708]
["bitfinex","ETHUSD",1741558399425,4.93613,2025.9,2025.4,4.93708]
["bitfinex","ETHUSD",1741558399571,4.93635,2025.8,2025.3,5.35]
["bitfinex","ETHUSD",1741558399971,4.93635,2025.8,2025.3,10.28743]
["bitfinex","ETHUSD",1741558400206,4.93635,2025.8,2025.3,5.35]
["bitfinex","ETHUSD",1741558400418,5.7183,2025.7,2025.0,4.93816]
["bitfinex","ETHUSD",1741558400621,1.10393,2025.6,2024.7,5.843916]
["bitfinex","ETHUSD",1741558400917,0.7816,2025.2,2024.7,11.1115]
["bitfinex","ETHUSD",1741558401117,0.7816,2025.2,2024.8,4.93857]
["bitfinex","ETHUSD",1741558401409,5.71828,2025.5,2025.0,4.93824]
["bitfinex","ETHUSD",1741558401617,5.541508,2025.4,2024.9,4.93827]
["bitfinex","ETHUSD",1741558401798,5.541508,2025.4,2024.9,9.87665]
["bitfinex","ETHUSD",1741558401972,4.93758,2025.3,2024.7,5.76143]
["bitfinex","ETHUSD",1741558402171,6.0635988,2025.3,2024.8,4.93871]
["bitfinex","ETHUSD",1741558402980,6.0635988,2025.3,2024.8,4.93863]
["bitfinex","ETHUSD",1741558403180,5.541508,2025.4,2024.9,4.93848]
["bitfinex","ETHUSD",1741558403370,10.479008,2025.4,2024.9,4.93848]
["bitfinex","ETHUSD",1741558403577,10.478938,2025.4,2024.9,4.93848]
["bitfinex","ETHUSD",1741558403817,4.93757,2025.3,2024.8,4.93863]
["bitfinex","ETHUSD",1741558403981,4.93757,2025.3,2024.8,9.87728]
["bitfinex","ETHUSD",1741558404515,5.541508,2025.4,2025.0,4.93825]
["bitfinex","ETHUSD",1741558404720,0.7737,2025.7,2025.3,4.93733]
["bitfinex","ETHUSD",1741558404916,0.7737,2025.7,2025.4,4.93727]
["bitfinex","ETHUSD",1741558405116,0.7737,2025.7,2025.4,5.510517]
["bitfinex","ETHUSD",1741558405279,0.7737,2025.7,2025.4,4.93715]
["bitfinex","ETHUSD",1741558406023,0.7737,2025.7,2025.3,4.93749]
["bitfinex","ETHUSD",1741558406191,4.93682,2025.6,2025.2,0.7964]
["bitfinex","ETHUSD",1741558406387,5.71047,2025.7,2025.2,0.7964]
["bitfinex","ETHUSD",1741558406388,5.71047,2025.7,2025.2,4.93766]
["bitfinex","ETHUSD",1741558406619,0.871047,2025.6,2025.3,4.9374]
["bitfinex","ETHUSD",1741558406815,5.71037,2025.7,2025.3,4.93736]
["bitfinex","ETHUSD",1741558407228,0.7737,2025.7,2025.3,4.93736]
["bitfinex","ETHUSD",1741558407411,0.7737,2025.7,2025.4,4.93719]
["bitfinex","ETHUSD",1741558407793,5.71026,2025.7,2025.3,4.93736]
["bitfinex","ETHUSD",1741558407990,0.7737,2025.7,2025.3,9.87479]
["bitfinex","ETHUSD",1741558408213,0.7737,2025.7,2025.4,4.93726]
["bitfinex","ETHUSD",1741558408603,0.7737,2025.7,2025.2,4.93766]
["bitfinex","ETHUSD",1741558408806,0.7737,2025.7,2025.3,4.93732]
["bitfinex","ETHUSD",1741558409321,0.7737,2025.7,2025.4,4.93719]
["bitfinex","ETHUSD",1741558409895,0.7737,2025.7,2025.5,4.93704]
["bitfinex","ETHUSD",1741558410095,0.7737,2025.7,2025.4,4.93718]
["bitfinex","ETHUSD",1741558410296,0.7737,2025.7,2025.4,9.87436]
["bitfinex","ETHUSD",1741558410517,3.0,2025.8,2024.9,6.1061]
["bitfinex","ETHUSD",1741558410719,0.7761,2025.9,2025.6,4.93669]
["bitfinex","ETHUSD",1741558411029,0.7761,2025.9,2025.7,4.93641]
["bitfinex","ETHUSD",1741558411228,3.0,2024.8,2024.1,5.0317924]
["bitfinex","ETHUSD",1741558411433,4.93928,2024.6,2024.1,0.0913624]
["bitfinex","ETHUSD",1741558411727,4.93954,2024.5,2024.1,0.0913624]
["bitfinex","ETHUSD",1741558412228,0.7761,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1741558412431,6.1878,2025.0,2024.8,4.93862]
["bitfinex","ETHUSD",1741558412593,6.1878,2025.0,2024.6,4.93908]
["bitfinex","ETHUSD",1741558413491,11.12628,2025.0,2024.4,9.87921]
["bitfinex","ETHUSD",1741558413713,11.12618,2025.0,2024.5,4.93946]
["bitfinex","ETHUSD",1741558413918,11.12618,2025.0,2024.6,4.93924]
["bitfinex","ETHUSD",1741558414193,11.12618,2025.0,2024.4,4.93971]
["bitfinex","ETHUSD",1741558414534,4.93865,2024.9,2024.3,0.7567]
["bitfinex","ETHUSD",1741558414730,6.1878,2025.0,2024.5,4.93938]
["bitfinex","ETHUSD",1741558414888,0.7718,2025.3,2025.1,4.93799]
["bitfinex","ETHUSD",1741558415229,5.74737,2025.5,2025.1,4.93799]
["bitfinex","ETHUSD",1741558415389,4.93753,2025.4,2024.9,4.9383]
["bitfinex","ETHUSD",1741558415589,4.93772,2025.3,2024.8,5.70742]
["bitfinex","ETHUSD",1741558415792,4.93819,2025.1,2024.5,11.10666]
["bitfinex","ETHUSD",1741558416030,0.8274,2025.0,2024.5,11.10666]
["bitfinex","ETHUSD",1741558416205,0.8274,2025.0,2024.6,4.93911]
["bitfinex","ETHUSD",1741558416929,5.76579,2025.0,2024.5,11.10666]
["bitfinex","ETHUSD",1741558417129,0.8274,2025.0,2024.5,11.10666]
["bitfinex","ETHUSD",1741558417332,0.8274,2025.0,2024.6,4.93912]
["bitfinex","ETHUSD",1741558417628,5.76572,2025.0,2024.5,16.04602]
["bitfinex","ETHUSD",1741558417875,0.8274,2025.0,2024.6,4.93924]
["bitfinex","ETHUSD",1741558417992,3.0,2025.2,2024.8,4.93869]
["bitfinex","ETHUSD",1741558418194,3.0,2025.2,2024.6,9.87824]
["bitfinex","ETHUSD",1741558418195,4.93809,2025.1,2024.6,9.87824]
["bitfinex","ETHUSD",1741558418397,4.93809,2025.1,2024.6,4.93911]
["bitfinex","ETHUSD",1741558418632,12.87584,2025.2,2024.7,4.93889]
["bitfinex","ETHUSD",1741558418818,4.93807,2025.1,2024.7,4.93889]
["bitfinex","ETHUSD",1741558419333,3.7543,2025.3,2024.9,4.93835]
["bitfinex","ETHUSD",1741558419540,0.7543,2025.3,2024.9,4.93835]
["bitfinex","ETHUSD",1741558419842,0.7543,2025.3,2024.9,4.93832]
["bitfinex","ETHUSD",1741558420017,5.69184,2025.3,2024.7,10.28876]
["bitfinex","ETHUSD",1741558420218,4.93807,2025.1,2024.7,15.22765]
["bitfinex","ETHUSD",1741558420434,4.93792,2025.2,2024.8,4.93864]
["bitfinex","ETHUSD",1741558421229,1.36983,2025.3,2024.9,4.93851]
["bitfinex","ETHUSD",1741558421230,9.30739,2025.3,2024.9,4.93851]
["bitfinex","ETHUSD",1741558421430,4.93786,2025.2,2024.8,4.93873]
["bitfinex","ETHUSD",1741558421643,6.362385,2025.2,2024.7,10.28879]
["bitfinex","ETHUSD",1741558421850,1.424525,2025.2,2024.8,9.87728]
["bitfinex","ETHUSD",1741558422149,3.0,2025.2,2024.7,5.35]
["bitfinex","ETHUSD",1741558422307,4.93827,2025.0,2024.7,5.35]
["bitfinex","ETHUSD",1741558422507,5.6909,2025.1,2024.7,10.28898]
["bitfinex","ETHUSD",1741558422707,0.7527,2025.1,2024.7,10.28898]
["bitfinex","ETHUSD",1741558422949,7.93847,2025.0,2024.7,5.35]
["bitfinex","ETHUSD",1741558423247,4.93875,2024.8,2024.7,5.35]
["bitfinex","ETHUSD",1741558423452,4.93875,2024.9,2024.4,4.93955]
["bitfinex","ETHUSD",1741558423657,4.9387,2024.9,2024.4,9.87918]
["bitfinex","ETHUSD",1741558423952,6.98983822,2024.9,2024.5,4.93934]
["bitfinex","ETHUSD",1741558424117,6.98983822,2024.9,2024.4,4.93955]
["bitfinex","ETHUSD",1741558424322,6.98983822,2024.9,2024.4,9.87916]
["bitfinex","ETHUSD",1741558425220,4.93878,2024.8,2024.4,4.93955]
["bitfinex","ETHUSD",1741558425412,6.98983822,2024.9,2024.4,9.87917]
["bitfinex","ETHUSD",1741558425613,11.92849822,2024.9,2024.4,9.87917]
["bitfinex","ETHUSD",1741558425831,11.92849822,2024.9,2024.4,4.93955]
["bitfinex","ETHUSD",1741558426034,4.93863,2024.9,2024.4,9.87918]
["bitfinex","ETHUSD",1741558426239,4.93897,2024.8,2024.3,4.93995]
["bitfinex","ETHUSD",1741558426545,13.33929,2025.0,2024.2,6.1122]
["bitfinex","ETHUSD",1741558426725,0.7905,2024.7,2024.3,4.93976]
["bitfinex","ETHUSD",1741558426913,0.7905,2024.7,2024.4,4.93954]
["bitfinex","ETHUSD",1741558427418,0.7905,2024.7,2024.5,0.04788587]
["bitfinex","ETHUSD",1741558427622,0.7905,2024.7,2024.5,4.98721587]
["bitfinex","ETHUSD",1741558427821,0.7905,2025.0,2024.9,4.93851]
["bitfinex","ETHUSD",1741558428026,2.58674702,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1741558428226,2.33229326,2025.2,2024.9,11.358375]
["bitfinex","ETHUSD",1741558428427,2.33229326,2025.2,2025.0,4.98846492]
["bitfinex","ETHUSD",1741558429157,2.33229326,2025.2,2025.0,0.05019492]
["bitfinex","ETHUSD",1741558429158,1.01589073,2025.2,2025.0,0.05019492]
["bitfinex","ETHUSD",1741558429537,1.01589073,2025.2,2025.0,4.98846492]
["bitfinex","ETHUSD",1741558429735,5.384,2025.3,2025.0,4.98846492]
["bitfinex","ETHUSD",1741558429940,5.384,2025.3,2025.1,4.93788]
["bitfinex","ETHUSD",1741558430139,10.32168,2025.3,2025.0,0.05019492]
["bitfinex","ETHUSD",1741558430383,10.32164,2025.3,2025.2,0.04964208]
["bitfinex","ETHUSD",1741558430644,5.384,2025.3,2025.2,0.04964208]
["bitfinex","ETHUSD",1741558430846,11.928018,2025.3,2024.8,10.28869]
["bitfinex","ETHUSD",1741558431046,10.32154,2025.3,2024.9,4.98812208]
["bitfinex","ETHUSD",1741558431255,5.384,2025.3,2025.0,4.93816]
["bitfinex","ETHUSD",1741558431426,5.384,2025.3,2025.1,4.93795]
["bitfinex","ETHUSD",1741558431623,10.32159,2025.3,2025.2,0.04964208]
["bitfinex","ETHUSD",1741558431829,10.32159,2025.3,2024.8,10.28865]
["bitfinex","ETHUSD",1741558432049,11.434349,2025.3,2024.9,0.04918808]
["bitfinex","ETHUSD",1741558432251,10.32159,2025.3,2024.9,4.93845]
["bitfinex","ETHUSD",1741558432554,5.384,2025.3,2025.0,0.04918808]
["bitfinex","ETHUSD",1741558433265,10.32156,2025.3,2025.0,0.04918808]
["bitfinex","ETHUSD",1741558433566,3.806,2025.4,2025.2,4.93761]
["bitfinex","ETHUSD",1741558433738,3.7872,2025.6,2025.2,4.93761]
["bitfinex","ETHUSD",1741558433941,8.724,2025.6,2025.2,4.93761]
["bitfinex","ETHUSD",1741558434235,10.87355798,2025.6,2025.3,0.04920782]
["bitfinex","ETHUSD",1741558434448,10.87355798,2025.6,2025.2,4.93761]
["bitfinex","ETHUSD",1741558434657,10.87355798,2025.6,2025.3,0.04920782]
["bitfinex","ETHUSD",1741558434855,10.87355798,2025.6,2025.2,4.93761]
["bitfinex","ETHUSD",1741558435059,4.93705,2025.5,2025.3,0.04920782]
["bitfinex","ETHUSD",1741558435354,4.93705,2025.5,2025.1,9.87594]
["bitfinex","ETHUSD",1741558435555,10.87355798,2025.6,2025.4,0.04920782]
["bitfinex","ETHUSD",1741558435763,10.87355798,2025.6,2025.2,4.9377]
["bitfinex","ETHUSD",1741558435964,8.724,2025.6,2025.5,0.04920782]
["bitfinex","ETHUSD",1741558436465,8.724,2025.6,2025.2,4.9377]
["bitfinex","ETHUSD",1741558436639,8.724,2025.6,2025.3,0.04920782]
["bitfinex","ETHUSD",1741558436833,8.724,2025.6,2025.2,4.9377]
["bitfinex","ETHUSD",1741558437158,8.724,2025.6,2025.3,0.04920782]
["bitfinex","ETHUSD",1741558437454,8.724,2025.6,2025.2,4.9377]
["bitfinex","ETHUSD",1741558437660,11.27762679,2025.6,2025.3,0.04782607]
["bitfinex","ETHUSD",1741558437862,11.27762679,2025.6,2025.2,4.9377]
["bitfinex","ETHUSD",1741558438030,11.27762679,2025.6,2025.3,0.04782607]
["bitfinex","ETHUSD",1741558438229,11.27762679,2025.6,2025.2,4.9377]
["bitfinex","ETHUSD",1741558438543,11.27762679,2025.6,2025.3,0.04782607]
["bitfinex","ETHUSD",1741558438744,0.7872,2025.6,2025.3,4.98534607]
["bitfinex","ETHUSD",1741558439054,0.7872,2025.6,2025.4,0.04782607]
["bitfinex","ETHUSD",1741558439557,0.7872,2025.6,2025.4,4.98506607]
["bitfinex","ETHUSD",1741558440159,0.7872,2025.6,2025.4,0.04782607]
["bitfinex","ETHUSD",1741558441234,5.72413,2025.6,2025.4,0.04782607]
["bitfinex","ETHUSD",1741558441435,5.509463,2025.5,2025.1,4.93783]
["bitfinex","ETHUSD",1741558441641,4.93705,2025.5,2025.2,0.04782607]
["bitfinex","ETHUSD",1741558441972,10.2721,2025.9,2025.2,0.04782607]
["bitfinex","ETHUSD",1741558441973,0.8302,2025.9,2025.2,0.04782607]
["bitfinex","ETHUSD",1741558442170,4.93652,2025.8,2025.2,0.04782607]
["bitfinex","ETHUSD",1741558442369,0.8302,2025.9,2025.2,0.04782607]
["bitfinex","ETHUSD",1741558442571,4.93657,2025.7,2025.3,4.93743]
["bitfinex","ETHUSD",1741558442771,0.8302,2025.9,2025.5,4.93681]
["bitfinex","ETHUSD",1741558442953,4.93655,2025.8,2025.4,0.04709593]
["bitfinex","ETHUSD",1741558443135,4.93657,2025.7,2025.3,4.93731]
["bitfinex","ETHUSD",1741558443338,5.76641,2025.9,2025.5,0.04709593]
["bitfinex","ETHUSD",1741558443552,1.01654925,2026.0,2025.5,0.8054]
["bitfinex","ETHUSD",1741558443885,3.60651039,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1741558444240,3.60651039,2026.2,2026.1,4.98254782]
["bitfinex","ETHUSD",1741558444488,2.28923849,2026.2,2026.1,4.98254782]
["bitfinex","ETHUSD",1741558444644,2.28923849,2026.2,2026.1,7.56977478]
["bitfinex","ETHUSD",1741558444838,1.27268924,2026.2,2026.1,7.56977478]
["bitfinex","ETHUSD",1741558445339,1.27268924,2026.2,2026.0,10.28583]
["bitfinex","ETHUSD",1741558445539,1.27268924,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1741558445775,1.27268924,2026.2,2026.0,10.28565]
["bitfinex","ETHUSD",1741558445981,0.8302,2026.3,2026.0,10.28565]
["bitfinex","ETHUSD",1741558446143,0.8302,2026.3,2026.0,5.35]
["bitfinex","ETHUSD",1741558446475,0.8302,2026.3,2026.0,10.28582]
["bitfinex","ETHUSD",1741558446841,8.73528,2026.6,2026.2,4.93533]
["bitfinex","ETHUSD",1741558447043,3.8009,2026.6,2026.2,4.93533]
["bitfinex","ETHUSD",1741558447268,3.8009,2026.6,2026.2,4.93524]
["bitfinex","ETHUSD",1741558447472,3.8009,2026.6,2026.2,9.87048]
["bitfinex","ETHUSD",1741558447772,3.8009,2026.6,2026.2,4.93523]
["bitfinex","ETHUSD",1741558448010,8.73528,2026.6,2026.2,4.93523]
["bitfinex","ETHUSD",1741558448373,8.73528,2026.6,2026.1,4.93557]
["bitfinex","ETHUSD",1741558448714,5.167854,2026.6,2026.0,5.35]
["bitfinex","ETHUSD",1741558448901,4.93559,2026.1,2026.0,5.35]
["bitfinex","ETHUSD",1741558449098,4.93607,2026.0,2025.5,4.93692]
["bitfinex","ETHUSD",1741558449297,4.93618,2025.9,2025.5,4.93692]
["bitfinex","ETHUSD",1741558449683,4.93607,2026.0,2025.5,4.93692]
["bitfinex","ETHUSD",1741558449916,4.93607,2025.9,2025.5,4.93692]
["bitfinex","ETHUSD",1741558450311,4.93635,2025.8,2025.3,16.77154853]
["bitfinex","ETHUSD",1741558450515,0.7954,2025.8,2025.3,10.666]
["bitfinex","ETHUSD",1741558450815,0.7954,2026.0,2025.7,4.93646]
["bitfinex","ETHUSD",1741558451016,0.7954,2026.0,2025.6,4.9367]
["bitfinex","ETHUSD",1741558451592,5.73134,2026.0,2025.5,4.93692]
["bitfinex","ETHUSD",1741558452126,0.7954,2026.0,2025.6,4.93665]
["bitfinex","ETHUSD",1741558452325,5.73127,2026.0,2025.6,4.93665]
["bitfinex","ETHUSD",1741558452919,0.7954,2026.0,2025.6,4.93665]
["bitfinex","ETHUSD",1741558453716,0.7954,2026.0,2025.6,4.93662]
["bitfinex","ETHUSD",1741558454224,5.73138,2026.0,2025.5,6.990963]
["bitfinex","ETHUSD",1741558454406,5.73138,2026.0,2025.6,4.93676]
["bitfinex","ETHUSD",1741558455024,5.73138,2026.0,2025.5,9.87389]
["bitfinex","ETHUSD",1741558455427,5.73138,2026.0,2025.5,4.93694]
["bitfinex","ETHUSD",1741558455661,0.7954,2026.0,2025.6,4.9367]
["bitfinex","ETHUSD",1741558455870,0.7954,2026.0,2025.3,11.03082307]
["bitfinex","ETHUSD",1741558455871,0.7954,2026.0,2025.8,4.93614]
["bitfinex","ETHUSD",1741558456076,0.8238,2026.3,2026.0,4.9357]
["bitfinex","ETHUSD",1741558456537,5.28,2026.5,2026.1,4.9355]
["bitfinex","ETHUSD",1741558456735,1.26800611,2026.6,2026.5,4.93461]
["bitfinex","ETHUSD",1741558456936,1.26800611,2026.6,2026.5,5.428071]
["bitfinex","ETHUSD",1741558457537,0.8238,2027.0,2026.5,0.5428042]
["bitfinex","ETHUSD",1741558457753,3.8238,2027.2,2026.9,4.93362]
["bitfinex","ETHUSD",1741558457952,8.75673,2027.2,2026.7,4.93395]
["bitfinex","ETHUSD",1741558458665,5.75673,2027.2,2026.7,4.93395]
["bitfinex","ETHUSD",1741558458831,10.68979,2027.2,2026.7,4.93395]
["bitfinex","ETHUSD",1741558459159,10.68979,2027.2,2026.4,5.35]
["bitfinex","ETHUSD",1741558459160,4.93401,2026.8,2026.4,5.35]
["bitfinex","ETHUSD",1741558459365,4.93401,2026.8,2026.4,4.93465]
["bitfinex","ETHUSD",1741558459659,3.7835,2027.1,2026.7,9.86795]
["bitfinex","ETHUSD",1741558459859,0.7835,2027.1,2026.8,4.93385]
["bitfinex","ETHUSD",1741558460068,0.7835,2027.1,2026.7,4.93408]
["bitfinex","ETHUSD",1741558460241,0.7835,2027.1,2026.8,4.93387]
["bitfinex","ETHUSD",1741558460422,4.93319,2027.1,2026.7,4.93408]
["bitfinex","ETHUSD",1741558460624,10.97845,2027.4,2026.9,4.9334]
["bitfinex","ETHUSD",1741558460962,2.32983857,2027.6,2027.5,5.68658]
["bitfinex","ETHUSD",1741558461125,4.93049,2028.2,2027.5,11.01258]
["bitfinex","ETHUSD",1741558461327,9.86116,2028.2,2027.7,4.93167]
["bitfinex","ETHUSD",1741558461527,5.70156,2028.3,2027.5,8.76000022]
["bitfinex","ETHUSD",1741558461722,4.93065,2028.2,2027.6,9.86362]
["bitfinex","ETHUSD",1741558461964,0.7713,2028.3,2027.9,4.93105]
["bitfinex","ETHUSD",1741558462265,3.7713,2028.3,2027.9,4.93105]
["bitfinex","ETHUSD",1741558462574,0.7713,2028.3,2027.9,4.93105]
["bitfinex","ETHUSD",1741558462870,3.7713,2028.3,2027.9,4.93105]
["bitfinex","ETHUSD",1741558463069,4.9305,2028.2,2027.7,4.93152]
["bitfinex","ETHUSD",1741558463275,4.93078,2028.1,2027.7,1.59439]
["bitfinex","ETHUSD",1741558463568,0.7713,2028.3,2027.5,0.7544]
["bitfinex","ETHUSD",1741558463732,0.7796,2027.8,2027.4,10.24541]
["bitfinex","ETHUSD",1741558464137,0.7796,2027.8,2027.4,4.93231]
["bitfinex","ETHUSD",1741558464381,5.71116,2027.8,2027.3,5.72866213]
["bitfinex","ETHUSD",1741558464551,0.7796,2027.8,2027.4,6.08153621]
["bitfinex","ETHUSD",1741558464735,5.71121,2027.8,2027.4,1.14911621]
["bitfinex","ETHUSD",1741558465139,0.7796,2027.8,2027.5,4.93216]
["bitfinex","ETHUSD",1741558465351,5.71112,2027.8,2027.4,6.08151621]
["bitfinex","ETHUSD",1741558465761,0.7796,2027.8,2027.4,6.08151621]
["bitfinex","ETHUSD",1741558465971,5.7111,2027.8,2027.4,6.08151621]
["bitfinex","ETHUSD",1741558466169,0.7796,2027.8,2027.0,0.36717963]
["bitfinex","ETHUSD",1741558466377,4.93282,2027.3,2026.7,5.35]
["bitfinex","ETHUSD",1741558466583,1.42612822,2027.3,2026.5,5.35]
["bitfinex","ETHUSD",1741558466829,4.93382,2026.9,2026.4,0.36653213]
["bitfinex","ETHUSD",1741558467081,4.93379,2026.9,2026.4,4.93483]
["bitfinex","ETHUSD",1741558467379,0.8121,2027.0,2026.4,4.93473]
["bitfinex","ETHUSD",1741558467542,4.93436,2026.7,2026.2,10.2852]
["bitfinex","ETHUSD",1741558467746,4.93436,2026.7,2026.2,11.807285]
["bitfinex","ETHUSD",1741558467979,4.9339,2026.8,2026.3,4.93496]
["bitfinex","ETHUSD",1741558468176,4.93434,2026.7,2026.2,11.807285]
["bitfinex","ETHUSD",1741558468384,4.93463,2026.5,2026.2,5.35]
["bitfinex","ETHUSD",1741558468543,4.9343,2026.7,2026.2,4.93522]
["bitfinex","ETHUSD",1741558468746,4.93427,2026.7,2026.1,4.93537]
["bitfinex","ETHUSD",1741558468946,5.70143,2026.5,2026.0,4.93572]
["bitfinex","ETHUSD",1741558469479,0.7668,2026.5,2026.3,4.93503]
["bitfinex","ETHUSD",1741558469689,0.8141,2026.8,2026.1,0.04935117]
["bitfinex","ETHUSD",1741558469897,0.8141,2027.5,2026.6,3.0]
["bitfinex","ETHUSD",1741558470187,0.7997,2028.2,2027.5,4.93218]
["bitfinex","ETHUSD",1741558470369,0.7997,2028.7,2027.7,4.93169]
["bitfinex","ETHUSD",1741558470604,9.33,2029.2,2028.6,4.9295]
["bitfinex","ETHUSD",1741558470806,9.33,2029.2,2028.4,4.92981]
["bitfinex","ETHUSD",1741558470807,0.7997,2029.1,2028.4,4.92981]
["bitfinex","ETHUSD",1741558471114,4.92889,2028.9,2028.3,9.86026]
["bitfinex","ETHUSD",1741558471321,4.92905,2028.8,2028.3,4.93003]
["bitfinex","ETHUSD",1741558471523,4.92927,2028.7,2028.2,6.2636622]
["bitfinex","ETHUSD",1741558471687,4.92913,2028.8,2028.2,11.1939022]
["bitfinex","ETHUSD",1741558471900,4.92942,2028.7,2028.2,10.4313022]
["bitfinex","ETHUSD",1741558472208,4.92951,2028.6,2028.0,4.93095]
["bitfinex","ETHUSD",1741558472381,4.92951,2028.6,2028.1,4.98000217]
["bitfinex","ETHUSD",1741558472581,4.92928,2028.7,2028.2,4.93044]
["bitfinex","ETHUSD",1741558472915,4.92949,2028.7,2028.1,4.93061]
["bitfinex","ETHUSD",1741558473092,4.92951,2028.6,2028.1,9.86117]
["bitfinex","ETHUSD",1741558473415,0.55454,2028.8,2027.9,6.1645]
["bitfinex","ETHUSD",1741558473583,5.71671,2028.6,2027.9,5.363]
["bitfinex","ETHUSD",1741558473783,4.93051,2028.2,2027.8,4.93125]
["bitfinex","ETHUSD",1741558473980,4.93016,2028.4,2027.7,4.93167]
["bitfinex","ETHUSD",1741558474192,4.93016,2028.4,2027.7,1.68315674]
["bitfinex","ETHUSD",1741558474395,0.7872,2028.9,2027.8,10.33070875]
["bitfinex","ETHUSD",1741558474720,4.92832,2029.1,2028.6,4.92939]
["bitfinex","ETHUSD",1741558474920,10.64362,2029.2,2028.7,4.92921]
["bitfinex","ETHUSD",1741558475085,4.92849,2029.1,2028.6,4.92939]
["bitfinex","ETHUSD",1741558475286,4.92866,2029.0,2028.5,4.92964]
["bitfinex","ETHUSD",1741558475591,2.387162,2029.2,2028.2,6.1875]
["bitfinex","ETHUSD",1741558475791,8.7153,2029.2,2028.7,4.92902]
["bitfinex","ETHUSD",1741558475994,5.7153,2029.2,2028.7,4.92902]
["bitfinex","ETHUSD",1741558476195,4.92833,2029.1,2028.5,9.85905]
["bitfinex","ETHUSD",1741558476397,4.92857,2029.0,2028.5,9.85915]
["bitfinex","ETHUSD",1741558476718,4.92833,2029.1,2028.6,4.92947]
["bitfinex","ETHUSD",1741558477390,0.7872,2029.2,2028.6,0.04928825]
["bitfinex","ETHUSD",1741558477593,0.7872,2030.0,2028.9,8.6929562]
["bitfinex","ETHUSD",1741558477910,0.7872,2030.0,2029.7,4.9266]
["bitfinex","ETHUSD",1741558478134,4.92655,2029.9,2029.3,4.92775]
["bitfinex","ETHUSD",1741558478339,4.92661,2029.8,2029.3,4.92778]
["bitfinex","ETHUSD",1741558478534,4.92655,2029.9,2029.2,4.92783]
["bitfinex","ETHUSD",1741558478713,4.9267,2029.8,2029.2,4.92783]
["bitfinex","ETHUSD",1741558479050,4.92663,2029.8,2029.2,9.85575]
["bitfinex","ETHUSD",1741558479221,4.92655,2029.9,2029.3,4.92765]
["bitfinex","ETHUSD",1741558479615,4.92655,2029.9,2029.4,4.92754]
["bitfinex","ETHUSD",1741558479822,6.35482468,2029.9,2029.4,4.92754]
["bitfinex","ETHUSD",1741558480347,11.28131468,2029.9,2029.3,4.92765]
["bitfinex","ETHUSD",1741558480522,4.92663,2029.8,2029.3,4.92765]
["bitfinex","ETHUSD",1741558480719,4.92663,2029.8,2029.3,4.92763]
["bitfinex","ETHUSD",1741558481049,4.92663,2029.8,2029.4,4.92753]
["bitfinex","ETHUSD",1741558481249,4.92704,2029.7,2029.2,4.928]
["bitfinex","ETHUSD",1741558481421,6.19516671,2029.8,2029.3,4.92766]
["bitfinex","ETHUSD",1741558481813,4.92665,2029.8,2029.4,4.92756]
["bitfinex","ETHUSD",1741558482131,11.25626244,2030.0,2029.5,4.92721]
["bitfinex","ETHUSD",1741558482334,0.7872,2030.0,2029.2,0.04927335]
["bitfinex","ETHUSD",1741558482553,0.0264244,2030.1,2029.8,4.92652]
["bitfinex","ETHUSD",1741558482719,0.0264244,2030.1,2029.7,4.9268]
["bitfinex","ETHUSD",1741558483116,0.0264244,2030.1,2029.8,4.92651]
["bitfinex","ETHUSD",1741558483317,0.0264244,2030.1,2029.8,4.92645]
["bitfinex","ETHUSD",1741558483853,0.0264244,2030.1,2029.9,4.92626]
["bitfinex","ETHUSD",1741558484009,5.27,2031.4,2030.0,9.1734]
["bitfinex","ETHUSD",1741558484209,5.27,2031.4,2031.1,4.92331]
["bitfinex","ETHUSD",1741558484210,0.7729,2031.4,2031.1,4.92331]
["bitfinex","ETHUSD",1741558484455,0.7729,2031.4,2030.7,4.92434]
["bitfinex","ETHUSD",1741558484456,0.7729,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1741558484743,0.7729,2031.4,2031.1,4.92341]
["bitfinex","ETHUSD",1741558485118,0.8278,2031.7,2031.2,4.92306]
["bitfinex","ETHUSD",1741558485349,1.402751,2031.7,2031.3,4.92282]
["bitfinex","ETHUSD",1741558485518,1.402751,2031.7,2031.2,4.92306]
["bitfinex","ETHUSD",1741558485519,1.402751,2031.7,2031.2,9.84614]
["bitfinex","ETHUSD",1741558485736,4.92236,2031.6,2031.0,4.92353]
["bitfinex","ETHUSD",1741558486060,14.246951,2031.7,2031.1,4.92331]
["bitfinex","ETHUSD",1741558486221,4.9572951,2031.6,2031.1,4.92331]
["bitfinex","ETHUSD",1741558486417,7.92227,2031.6,2031.1,4.92341]
["bitfinex","ETHUSD",1741558486621,0.1177868,2032.1,2031.9,4.92126]
["bitfinex","ETHUSD",1741558486863,0.1177868,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1741558487160,0.1177868,2032.1,2031.8,4.92159]
["bitfinex","ETHUSD",1741558487333,0.1177868,2032.1,2031.9,4.92133]
["bitfinex","ETHUSD",1741558487534,0.1177868,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1741558487745,0.1177868,2032.1,2032.0,4.97045885]
["bitfinex","ETHUSD",1741558488034,0.1177868,2032.1,2032.0,4.97045526]
["bitfinex","ETHUSD",1741558488237,0.1177868,2032.1,2032.0,7.92125]
["bitfinex","ETHUSD",1741558488435,0.1177868,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1741558488638,0.1177868,2032.1,2032.0,7.92125]
["bitfinex","ETHUSD",1741558488967,0.1177868,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1741558489469,0.1177868,2032.1,2031.9,4.92133]
["bitfinex","ETHUSD",1741558489827,0.1177868,2032.1,2031.8,5.35]
["bitfinex","ETHUSD",1741558490024,0.1177868,2032.1,2031.5,4.92232]
["bitfinex","ETHUSD",1741558490025,4.92137,2032.0,2031.5,4.92232]
["bitfinex","ETHUSD",1741558490247,4.92137,2032.0,2031.4,10.64003935]
["bitfinex","ETHUSD",1741558490248,5.99633768,2031.9,2031.4,10.64003935]
["bitfinex","ETHUSD",1741558490449,1.07471768,2031.9,2031.4,5.28992935]
["bitfinex","ETHUSD",1741558490761,4.92217,2031.7,2031.2,16.328]
["bitfinex","ETHUSD",1741558490967,0.787,2031.4,2030.8,4.92395]
["bitfinex","ETHUSD",1741558491136,0.787,2031.4,2031.0,4.92353]
["bitfinex","ETHUSD",1741558491548,5.70972,2031.4,2031.0,4.92353]
["bitfinex","ETHUSD",1741558491863,1.86171768,2031.9,2030.9,5.35]
["bitfinex","ETHUSD",1741558492028,3.0,2031.7,2031.3,4.92278]
["bitfinex","ETHUSD",1741558492223,6.78334768,2031.9,2031.4,4.92258]
["bitfinex","ETHUSD",1741558492419,6.78334768,2031.9,2031.4,9.84517]
["bitfinex","ETHUSD",1741558493207,4.92175,2031.8,2031.4,4.92258]
["bitfinex","ETHUSD",1741558493417,6.78334768,2031.9,2031.4,4.92258]
["bitfinex","ETHUSD",1741558493575,6.78334768,2031.9,2031.4,4.92256]
["bitfinex","ETHUSD",1741558493775,6.78334768,2031.9,2031.4,9.84516]
["bitfinex","ETHUSD",1741558493978,4.92174,2031.8,2031.4,4.92256]
["bitfinex","ETHUSD",1741558494176,4.92204,2031.7,2031.2,4.92301]
["bitfinex","ETHUSD",1741558494387,4.92204,2031.7,2031.3,4.92293]
["bitfinex","ETHUSD",1741558494593,6.09224877,2031.8,2031.3,4.92293]
["bitfinex","ETHUSD",1741558495018,9.78324768,2031.9,2031.4,4.92268]
["bitfinex","ETHUSD",1741558495218,1.86171768,2031.9,2031.1,1.15437263]
["bitfinex","ETHUSD",1741558495514,0.1177868,2032.1,2031.9,4.92141]
["bitfinex","ETHUSD",1741558496215,0.1177868,2032.1,2031.9,9.8428]
["bitfinex","ETHUSD",1741558496386,0.1177868,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1741558496786,0.1177868,2032.1,2032.0,5.905514]
["bitfinex","ETHUSD",1741558497195,0.1177868,2032.1,2031.9,4.92139]
["bitfinex","ETHUSD",1741558497409,0.1177868,2032.1,2031.9,4.92136]
["bitfinex","ETHUSD",1741558498133,0.1177868,2032.1,2031.7,4.92184]
["bitfinex","ETHUSD",1741558498421,5.0389068,2032.1,2031.7,5.29054111]
["bitfinex","ETHUSD",1741558498625,4.92135,2032.0,2031.6,10.26521]
["bitfinex","ETHUSD",1741558498801,5.54279748,2032.1,2031.6,10.26521]
["bitfinex","ETHUSD",1741558499425,5.0389468,2032.1,2031.7,4.92195]
["bitfinex","ETHUSD",1741558499796,5.0389468,2032.1,2031.6,10.26518]
["bitfinex","ETHUSD",1741558499997,4.92141,2032.0,2031.6,10.26518]
["bitfinex","ETHUSD",1741558500228,5.0389468,2032.1,2031.7,4.92196]
["bitfinex","ETHUSD",1741558500532,4.92127,2032.0,2031.6,10.26518]
["bitfinex","ETHUSD",1741558500729,5.8618368,2032.1,2031.7,4.92197]
["bitfinex","ETHUSD",1741558500916,5.0389368,2032.1,2031.7,4.92197]
["bitfinex","ETHUSD",1741558501291,9.9601368,2032.1,2031.6,10.265]
["bitfinex","ETHUSD",1741558501493,0.1177868,2032.1,2031.9,4.92143]
["bitfinex","ETHUSD",1741558501699,5.0389168,2032.1,2031.6,12.0195]
["bitfinex","ETHUSD",1741558502005,0.1177868,2032.1,2031.6,5.35]
["bitfinex","ETHUSD",1741558502205,0.1177868,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1741558502607,0.1177868,2032.1,2031.8,6.1462]
["bitfinex","ETHUSD",1741558502808,0.1177868,2032.1,2032.0,4.92125]
["bitfinex","ETHUSD",1741558502998,0.7676,2032.9,2032.4,4.92006]
["bitfinex","ETHUSD",1741558503197,0.7676,2032.9,2032.0,12.6910836]
["bitfinex","ETHUSD",1741558503198,5.68679,2032.9,2032.3,0.04919585]
["bitfinex","ETHUSD",1741558503539,0.7676,2032.9,2032.0,11.870019]
["bitfinex","ETHUSD",1741558503740,4.92018,2032.5,2032.1,4.9208]
["bitfinex","ETHUSD",1741558503940,5.883,2032.8,2032.0,5.35]
["bitfinex","ETHUSD",1741558504143,4.92058,2032.3,2032.0,5.35]
["bitfinex","ETHUSD",1741558504354,4.92082,2032.2,2031.8,1.16835352]
["bitfinex","ETHUSD",1741558504497,4.92115,2032.1,2031.8,0.37215352]
["bitfinex","ETHUSD",1741558504698,4.92131,2032.0,2031.6,4.92209]
["bitfinex","ETHUSD",1741558504898,4.9225,2031.5,2031.0,21.23745]
["bitfinex","ETHUSD",1741558505210,0.798,2031.8,2031.5,4.92235]
["bitfinex","ETHUSD",1741558505399,3.0,2032.0,2031.6,4.92221]
["bitfinex","ETHUSD",1741558505598,0.55,2032.0,2031.2,15.18507]
["bitfinex","ETHUSD",1741558505809,4.92226,2031.6,2031.2,5.339]
["bitfinex","ETHUSD",1741558506013,4.92215,2031.7,2031.2,10.311296]
["bitfinex","ETHUSD",1741558506213,4.92215,2031.7,2031.2,15.18505]
["bitfinex","ETHUSD",1741558506655,4.92188,2031.8,2031.3,4.92293]
["bitfinex","ETHUSD",1741558507140,0.8089,2032.1,2031.6,4.92209]
["bitfinex","ETHUSD",1741558507301,4.92103,2032.1,2031.7,0.492209]
["bitfinex","ETHUSD",1741558507639,4.92103,2032.1,2031.7,4.92196]
["bitfinex","ETHUSD",1741558507936,4.92103,2032.1,2031.6,5.70805]
["bitfinex","ETHUSD",1741558508170,5.73629,2032.4,2032.0,4.92122]
["bitfinex","ETHUSD",1741558508337,0.816,2032.4,2032.0,9.84236]
["bitfinex","ETHUSD",1741558508543,5.73649,2032.4,2031.9,4.92147]
["bitfinex","ETHUSD",1741558508835,5.73649,2032.4,2032.0,4.92113]
["bitfinex","ETHUSD",1741558509035,7.92009,2032.5,2032.0,4.92113]
["bitfinex","ETHUSD",1741558509339,0.7808,2032.7,2032.2,4.92059]
["bitfinex","ETHUSD",1741558509544,8.70047,2032.7,2032.3,4.92032]
["bitfinex","ETHUSD",1741558510101,3.7808,2032.7,2032.3,4.92032]
["bitfinex","ETHUSD",1741558510305,8.70037,2032.7,2032.3,4.92032]
["bitfinex","ETHUSD",1741558510707,5.67361,2033.0,2032.3,1.600641]
["bitfinex","ETHUSD",1741558511056,0.7546,2033.0,2032.1,4.92097]
["bitfinex","ETHUSD",1741558511259,4.91984,2032.6,2032.1,4.92083]
["bitfinex","ETHUSD",1741558511552,4.91995,2032.6,2032.0,5.35]
["bitfinex","ETHUSD",1741558511843,5.67346,2033.0,2032.1,5.35]
["bitfinex","ETHUSD",1741558512073,4.91948,2032.8,2032.3,4.92044]
["bitfinex","ETHUSD",1741558512225,4.91973,2032.7,2032.3,4.92044]
["bitfinex","ETHUSD",1741558512430,9.83891,2032.8,2032.3,4.92041]
["bitfinex","ETHUSD",1741558512657,9.83891,2032.8,2032.3,10.94445306]
["bitfinex","ETHUSD",1741558512965,9.83891,2032.8,2032.3,6.02403306]
["bitfinex","ETHUSD",1741558513269,4.91943,2032.8,2032.3,10.94446306]
["bitfinex","ETHUSD",1741558513441,9.83887,2032.8,2032.3,10.94446306]
["bitfinex","ETHUSD",1741558513769,9.83895,2032.8,2032.3,10.94445306]
["bitfinex","ETHUSD",1741558514063,9.83895,2032.8,2032.1,6.1158206]
["bitfinex","ETHUSD",1741558514064,4.9196,2032.7,2032.1,15.9574706]
["bitfinex","ETHUSD",1741558514230,4.91992,2032.6,2032.1,10.27077]
["bitfinex","ETHUSD",1741558514428,4.92018,2032.5,2032.1,15.19168]
["bitfinex","ETHUSD",1741558514679,4.91992,2032.6,2032.2,4.9207]
["bitfinex","ETHUSD",1741558514827,3.0,2032.9,2032.2,4.92065]
["bitfinex","ETHUSD",1741558515028,0.8186,2032.5,2032.1,5.35]
["bitfinex","ETHUSD",1741558515234,4.92029,2032.4,2032.1,5.35]
["bitfinex","ETHUSD",1741558515448,4.92029,2032.4,2031.9,5.70901]
["bitfinex","ETHUSD",1741558515696,4.92062,2032.3,2031.9,5.70901]
["bitfinex","ETHUSD",1741558515867,4.92081,2032.2,2031.8,26.5807]
["bitfinex","ETHUSD",1741558516072,4.92081,2032.2,2031.6,1.18425438]
["bitfinex","ETHUSD",1741558516073,4.92174,2031.9,2031.6,5.73485438]
["bitfinex","ETHUSD",1741558516563,0.7739,2032.0,2031.6,10.65696438]
["bitfinex","ETHUSD",1741558516751,9.84141,2032.3,2031.7,0.04921796]
["bitfinex","ETHUSD",1741558516954,8.71942,2032.4,2031.9,4.92134]
["bitfinex","ETHUSD",1741558517260,8.71942,2032.4,2031.7,4.92183]
["bitfinex","ETHUSD",1741558517261,4.92099,2032.2,2031.7,4.92183]
["bitfinex","ETHUSD",1741558517458,4.92057,2032.3,2031.8,4.92151]
["bitfinex","ETHUSD",1741558517774,4.92164,2031.9,2031.6,5.73485438]
["bitfinex","ETHUSD",1741558518232,4.92181,2031.8,2031.6,5.73485438]
["bitfinex","ETHUSD",1741558518854,4.92198,2031.7,2031.6,5.73485438]
["bitfinex","ETHUSD",1741558519173,4.92198,2031.7,2031.2,4.92295]
["bitfinex","ETHUSD",1741558519479,4.92198,2031.7,2031.3,4.92293]
["bitfinex","ETHUSD",1741558519863,4.92249,2031.5,2031.1,28.784733]
["bitfinex","ETHUSD",1741558520081,3.55,2031.8,2031.1,16.308]
["bitfinex","ETHUSD",1741558520375,3.55,2031.8,2030.8,5.35]
["bitfinex","ETHUSD",1741558520376,4.92308,2031.3,2030.9,4.92381]
["bitfinex","ETHUSD",1741558520736,3.55,2031.8,2031.0,0.04923527]
["bitfinex","ETHUSD",1741558520940,3.0,2031.8,2031.1,4.92344]
["bitfinex","ETHUSD",1741558521174,4.92209,2031.7,2031.2,4.92297]
["bitfinex","ETHUSD",1741558521875,4.92209,2031.7,2031.3,4.92294]
["bitfinex","ETHUSD",1741558522054,4.92223,2031.6,2031.2,4.92297]
["bitfinex","ETHUSD",1741558522264,3.0,2031.8,2031.1,0.49726753]
["bitfinex","ETHUSD",1741558522467,3.0,2031.7,2031.3,9.84559]
["bitfinex","ETHUSD",1741558522780,0.8101,2031.9,2031.2,1.34712675]
["bitfinex","ETHUSD",1741558523005,0.8101,2031.9,2031.6,4.92202]
["bitfinex","ETHUSD",1741558523279,0.8101,2031.9,2031.5,4.92244]
["bitfinex","ETHUSD",1741558523447,0.8101,2031.9,2031.8,4.92174]
["bitfinex","ETHUSD",1741558523738,4.9215,2032.0,2031.5,6.441779]
["bitfinex","ETHUSD",1741558524229,4.8715,2032.0,2031.6,4.9222]
["bitfinex","ETHUSD",1741558524387,4.92158,2031.9,2031.5,6.441779]
["bitfinex","ETHUSD",1741558524719,4.8715,2032.0,2031.6,4.92215]
["bitfinex","ETHUSD",1741558525112,4.8715,2032.0,2031.6,4.92209]
["bitfinex","ETHUSD",1741558525305,4.8715,2032.0,2031.5,6.441959]
["bitfinex","ETHUSD",1741558525688,4.8715,2032.0,2031.6,4.92217]
["bitfinex","ETHUSD",1741558525884,6.1027,2032.2,2031.9,4.92138]
["bitfinex","ETHUSD",1741558526088,0.7547,2032.2,2031.8,4.92157]
["bitfinex","ETHUSD",1741558526322,3.7547,2032.2,2031.9,4.92149]
["bitfinex","ETHUSD",1741558526987,0.7829,2032.5,2032.1,4.92101]
["bitfinex","ETHUSD",1741558527195,3.0,2032.4,2032.1,4.92101]
["bitfinex","ETHUSD",1741558527518,5.7031,2032.5,2031.9,5.905686]
["bitfinex","ETHUSD",1741558527720,4.92043,2032.4,2032.0,4.92122]
["bitfinex","ETHUSD",1741558527931,7.92043,2032.4,2032.0,4.92122]
["bitfinex","ETHUSD",1741558528232,10.62331,2032.5,2032.0,4.92122]
["bitfinex","ETHUSD",1741558528431,0.7829,2032.5,2032.1,4.92101]
["bitfinex","ETHUSD",1741558528937,4.92032,2032.4,2031.9,5.905786]
["bitfinex","ETHUSD",1741558529090,4.92068,2032.3,2031.9,10.827186]
["bitfinex","ETHUSD",1741558529287,0.7969,2032.7,2032.5,4.91989]
["bitfinex","ETHUSD",1741558529491,5.93651063,2033.0,2032.4,4.92024]
["bitfinex","ETHUSD",1741558529492,4.91912,2032.9,2032.4,4.92024]
["bitfinex","ETHUSD",1741558529702,0.55,2032.9,2032.0,0.71828154]
["bitfinex","ETHUSD",1741558529928,0.8188,2032.8,2032.2,4.92056]
["bitfinex","ETHUSD",1741558530230,0.55,2032.6,2031.9,5.35]
["bitfinex","ETHUSD",1741558530438,4.92029,2032.4,2032.0,4.92114]
["bitfinex","ETHUSD",1741558530589,4.92077,2032.2,2031.9,5.35]
["bitfinex","ETHUSD",1741558530788,4.92115,2032.1,2031.9,5.35]
["bitfinex","ETHUSD",1741558530989,4.92125,2032.0,2031.9,5.35]
["bitfinex","ETHUSD",1741558531197,4.92125,2032.0,2031.7,5.314]
["bitfinex","ETHUSD",1741558531538,4.92161,2031.9,2031.5,6.11597448]
["bitfinex","ETHUSD",1741558531693,4.92188,2031.8,2031.5,0.37932448]
["bitfinex","ETHUSD",1741558531898,4.92234,2031.6,2031.3,5.35]
["bitfinex","ETHUSD",1741558532229,0.984286,2031.9,2031.3,4.92295]
["bitfinex","ETHUSD",1741558532431,0.8161,2032.0,2031.5,4.92229]
["bitfinex","ETHUSD",1741558532432,3.8161,2032.0,2031.5,4.92229]
["bitfinex","ETHUSD",1741558532595,3.8161,2032.0,2031.4,0.04922122]
["bitfinex","ETHUSD",1741558532596,0.8161,2032.0,2031.4,4.92271]
["bitfinex","ETHUSD",1741558532955,0.8161,2032.0,2031.5,4.9223]
["bitfinex","ETHUSD",1741558533096,4.9215,2031.9,2031.5,4.9223]
["bitfinex","ETHUSD",1741558533601,10.65891,2032.0,2031.5,9.84457]
["bitfinex","ETHUSD",1741558533797,0.8161,2032.0,2031.6,4.92214]
["bitfinex","ETHUSD",1741558534298,5.307,2032.2,2031.8,4.92158]
["bitfinex","ETHUSD",1741558534503,10.22783,2032.2,2031.8,4.92158]
["bitfinex","ETHUSD",1741558535137,4.92064,2032.3,2031.9,5.41856943]
["bitfinex","ETHUSD",1741558535340,9.84132,2032.3,2031.8,4.92158]
["bitfinex","ETHUSD",1741558535553,4.92088,2032.2,2031.8,4.92158]
["bitfinex","ETHUSD",1741558536251,4.92115,2032.1,2031.6,5.73892]
["bitfinex","ETHUSD",1741558536843,4.92088,2032.2,2031.7,4.92188]
["bitfinex","ETHUSD",1741558537047,4.92042,2032.4,2031.9,4.92132]
["bitfinex","ETHUSD",1741558537210,4.92042,2032.4,2031.6,0.8169]
["bitfinex","ETHUSD",1741558537211,1.402692,2032.4,2032.0,4.92107]
["bitfinex","ETHUSD",1741558537548,7.9208,2032.2,2031.8,4.92162]
["bitfinex","ETHUSD",1741558537707,3.0,2032.2,2031.8,4.92162]
["bitfinex","ETHUSD",1741558537907,3.0,2032.2,2031.9,4.92135]
["bitfinex","ETHUSD",1741558538282,7.92022,2032.5,2031.9,4.92135]
["bitfinex","ETHUSD",1741558538423,5.73441,2032.6,2032.0,0.54134629]
["bitfinex","ETHUSD",1741558538622,5.73441,2032.6,2032.1,4.9209]
["bitfinex","ETHUSD",1741558538819,3.0,2032.5,2032.1,4.9209]
["bitfinex","ETHUSD",1741558539145,0.8145,2032.6,2032.2,4.92066]
["bitfinex","ETHUSD",1741558539348,1.31948596,2032.7,2032.3,4.92049]
["bitfinex","ETHUSD",1741558539507,1.31948596,2032.7,2032.3,9.84092]
["bitfinex","ETHUSD",1741558539707,1.31948596,2032.7,2032.4,0.04920182]
["bitfinex","ETHUSD",1741558539951,1.31948596,2032.7,2032.6,4.9198]
["bitfinex","ETHUSD",1741558540149,1.31948596,2032.7,2032.5,4.91994]
["bitfinex","ETHUSD",1741558540320,4.91906,2033.0,2032.6,4.9197]
["bitfinex","ETHUSD",1741558540508,4.91906,2033.0,2032.5,5.946934]
["bitfinex","ETHUSD",1741558540509,4.91909,2032.9,2032.5,5.946934]
["bitfinex","ETHUSD",1741558540709,4.91952,2032.8,2032.3,10.63592982]
["bitfinex","ETHUSD",1741558541011,4.91945,2032.8,2032.3,15.55631982]
["bitfinex","ETHUSD",1741558541247,4.91864,2033.1,2032.3,5.71556982]
["bitfinex","ETHUSD",1741558541248,4.91961,2032.7,2032.3,5.71556982]
["bitfinex","ETHUSD",1741558541410,4.91999,2032.6,2032.3,5.71556982]
["bitfinex","ETHUSD",1741558541743,4.91982,2032.6,2032.3,5.71556982]
["bitfinex","ETHUSD",1741558541947,5.69841,2032.7,2032.3,5.71556982]
["bitfinex","ETHUSD",1741558542121,5.69841,2032.7,2032.3,5.35]
["bitfinex","ETHUSD",1741558542324,4.91984,2032.6,2032.3,5.35]
["bitfinex","ETHUSD",1741558542519,4.92027,2032.5,2032.3,5.35]
["bitfinex","ETHUSD",1741558542722,3.7818,2032.4,2031.8,5.35]
["bitfinex","ETHUSD",1741558543050,4.92159,2031.9,2031.5,5.75112]
["bitfinex","ETHUSD",1741558543267,9.8432,2031.9,2031.5,5.75112]
["bitfinex","ETHUSD",1741558543426,4.92159,2031.9,2031.5,5.75121]
["bitfinex","ETHUSD",1741558543752,4.92246,2031.6,2031.2,6.1015]
["bitfinex","ETHUSD",1741558543945,1.805973,2031.9,2031.2,6.1015]
["bitfinex","ETHUSD",1741558544149,4.92216,2031.7,2031.2,5.35]
["bitfinex","ETHUSD",1741558544449,3.0,2031.7,2031.0,17.0615]
["bitfinex","ETHUSD",1741558544622,4.92333,2031.2,2030.7,4.92424]
["bitfinex","ETHUSD",1741558544812,4.92333,2031.2,2030.6,6.1422]
["bitfinex","ETHUSD",1741558544813,4.92399,2030.9,2030.6,0.7922]
["bitfinex","ETHUSD",1741558545014,4.92419,2030.8,2030.4,5.35]
["bitfinex","ETHUSD",1741558545319,4.92419,2030.8,2030.0,4.92599]
["bitfinex","ETHUSD",1741558545320,4.92494,2030.5,2030.0,4.92599]
["bitfinex","ETHUSD",1741558545619,4.92486,2030.6,2030.1,4.92585]
["bitfinex","ETHUSD",1741558545823,3.0,2030.7,2030.3,4.92537]
["bitfinex","ETHUSD",1741558546023,4.92496,2030.5,2030.0,4.9259]
["bitfinex","ETHUSD",1741558546250,4.9252,2030.4,2029.9,0.7922]
["bitfinex","ETHUSD",1741558546451,9.85056,2030.4,2029.9,6.09386747]
["bitfinex","ETHUSD",1741558546654,4.9252,2030.4,2029.9,3.33101922]
["bitfinex","ETHUSD",1741558546816,9.85051,2030.4,2029.9,8.25735922]
["bitfinex","ETHUSD",1741558547145,9.85046,2030.4,2029.9,8.25735922]
["bitfinex","ETHUSD",1741558547448,9.85047,2030.4,2029.9,8.25735922]
["bitfinex","ETHUSD",1741558547650,4.9252,2030.4,2029.9,8.25735922]
["bitfinex","ETHUSD",1741558547811,4.9252,2030.4,2029.9,0.7922]
["bitfinex","ETHUSD",1741558548017,4.926,2030.1,2029.8,5.35]
["bitfinex","ETHUSD",1741558548328,4.926,2030.1,2029.6,9.85385]
["bitfinex","ETHUSD",1741558548529,4.926,2030.1,2029.7,4.92677]
["bitfinex","ETHUSD",1741558549151,4.92588,2030.1,2029.6,3.754235]
["bitfinex","ETHUSD",1741558549352,4.92622,2030.0,2029.6,3.754235]
["bitfinex","ETHUSD",1741558549566,4.92636,2029.9,2029.5,5.69967]
["bitfinex","ETHUSD",1741558549976,4.92636,2029.9,2029.4,16.308]
["bitfinex","ETHUSD",1741558550275,4.92697,2029.7,2029.4,16.308]
["bitfinex","ETHUSD",1741558550761,3.0,2029.8,2029.3,4.92777]
["bitfinex","ETHUSD",1741558550960,3.0,2029.8,2029.4,4.92756]
["bitfinex","ETHUSD",1741558551148,3.0,2029.8,2029.4,6.524023]
["bitfinex","ETHUSD",1741558551538,10.18007,2030.1,2029.4,1.596463]
["bitfinex","ETHUSD",1741558551739,3.0,2030.0,2029.6,4.92706]
["bitfinex","ETHUSD",1741558552465,4.92635,2029.9,2029.5,4.92732]
["bitfinex","ETHUSD",1741558552769,4.92635,2029.9,2029.3,4.92766]
["bitfinex","ETHUSD",1741558553061,9.85289,2029.9,2029.4,4.92752]
["bitfinex","ETHUSD",1741558553297,4.92661,2029.8,2029.4,4.92754]
["bitfinex","ETHUSD",1741558553429,3.0,2030.0,2029.3,4.92766]
["bitfinex","ETHUSD",1741558553629,5.7596,2029.8,2029.2,6.47230309]
["bitfinex","ETHUSD",1741558553851,5.7596,2029.8,2029.3,4.92778]
["bitfinex","ETHUSD",1741558554164,10.68642,2029.8,2029.2,16.32810309]
["bitfinex","ETHUSD",1741558554671,4.92721,2029.6,2029.2,5.35]
["bitfinex","ETHUSD",1741558554967,4.92759,2029.4,2028.9,11.05815]
["bitfinex","ETHUSD",1741558555163,4.92749,2029.5,2029.0,4.92844]
["bitfinex","ETHUSD",1741558555672,7.92717,2029.6,2029.1,4.92823]
["bitfinex","ETHUSD",1741558555878,7.92717,2029.6,2029.0,4.92852]
["bitfinex","ETHUSD",1741558556040,7.92717,2029.6,2029.1,4.92825]
["bitfinex","ETHUSD",1741558556243,3.0,2029.7,2029.2,4.92792]
["bitfinex","ETHUSD",1741558556437,6.0638,2029.8,2029.3,4.92774]
["bitfinex","ETHUSD",1741558556666,3.8328,2029.8,2029.4,4.92737]
["bitfinex","ETHUSD",1741558557058,0.7855,2030.1,2029.9,4.92616]
["bitfinex","ETHUSD",1741558557274,10.91622,2030.4,2029.9,4.92623]
["bitfinex","ETHUSD",1741558557569,6.017112,2030.3,2029.6,4.92704]
["bitfinex","ETHUSD",1741558557772,4.92549,2030.3,2029.6,4.92704]
["bitfinex","ETHUSD",1741558557936,4.92588,2030.1,2029.6,4.92704]
["bitfinex","ETHUSD",1741558558293,4.92624,2030.0,2029.5,5.7411]
["bitfinex","ETHUSD",1741558558490,5.68486,2030.1,2029.3,6.1058]
["bitfinex","ETHUSD",1741558558675,5.68494,2030.1,2029.3,6.1058]
["bitfinex","ETHUSD",1741558558990,0.759,2030.1,2029.5,4.92711]
["bitfinex","ETHUSD",1741558559285,4.92622,2030.0,2029.5,4.92711]
["bitfinex","ETHUSD",1741558559449,4.9266,2029.8,2029.3,11.03344]
["bitfinex","ETHUSD",1741558559649,3.0,2030.0,2029.6,4.92695]
["bitfinex","ETHUSD",1741558559845,5.69043,2030.4,2029.8,4.92642]
["bitfinex","ETHUSD",1741558560044,5.69043,2030.4,2029.9,0.7801]
["bitfinex","ETHUSD",1741558560272,0.7651,2030.7,2030.1,3.0]
["bitfinex","ETHUSD",1741558560448,5.9981,2031.1,2030.2,5.71807]
["bitfinex","ETHUSD",1741558560817,4.92441,2030.7,2030.1,4.92574]
["bitfinex","ETHUSD",1741558560982,5.75564,2030.8,2030.0,3.0]
["bitfinex","ETHUSD",1741558561190,5.75564,2030.8,2030.4,4.92509]
["bitfinex","ETHUSD",1741558561395,4.92428,2030.8,2030.3,4.92529]
["bitfinex","ETHUSD",1741558561555,0.492428,2030.7,2030.0,3.0]
["bitfinex","ETHUSD",1741558561745,4.92451,2030.7,2030.2,4.9255]
["bitfinex","ETHUSD",1741558562159,4.92451,2030.7,2030.3,4.92525]
["bitfinex","ETHUSD",1741558562354,4.92451,2030.7,2030.2,4.9255]
["bitfinex","ETHUSD",1741558562603,4.9247,2030.6,2030.1,4.92584]
["bitfinex","ETHUSD",1741558563101,4.9243,2030.8,2030.3,9.85061]
["bitfinex","ETHUSD",1741558563313,4.9243,2030.8,2030.4,4.92512]
["bitfinex","ETHUSD",1741558563508,4.9243,2030.8,2030.3,5.910391]
["bitfinex","ETHUSD",1741558563673,9.84857,2030.8,2030.3,4.92525]
["bitfinex","ETHUSD",1741558564070,9.84856,2030.8,2030.3,4.92528]
["bitfinex","ETHUSD",1741558564288,4.92443,2030.7,2030.2,4.92539]
["bitfinex","ETHUSD",1741558564788,4.92443,2030.7,2030.2,9.85091]
["bitfinex","ETHUSD",1741558565189,4.92427,2030.8,2030.4,4.92501]
["bitfinex","ETHUSD",1741558565368,4.92427,2030.8,2030.3,4.92534]
["bitfinex","ETHUSD",1741558565369,4.92446,2030.7,2030.3,4.92534]
["bitfinex","ETHUSD",1741558565575,4.92427,2030.8,2030.3,5.910422]
["bitfinex","ETHUSD",1741558565787,4.92444,2030.7,2030.3,4.92534]
["bitfinex","ETHUSD",1741558565996,4.92444,2030.7,2030.2,4.9255]
["bitfinex","ETHUSD",1741558566383,4.92444,2030.7,2030.3,4.92537]
["bitfinex","ETHUSD",1741558566695,4.92427,2030.8,2030.4,4.9251]
["bitfinex","ETHUSD",1741558566894,4.92427,2030.8,2030.3,9.85059]
["bitfinex","ETHUSD",1741558567107,4.92427,2030.8,2030.3,4.92526]
["bitfinex","ETHUSD",1741558567460,4.92477,2030.6,2030.0,5.35]
["bitfinex","ETHUSD",1741558567763,0.575557,2030.8,2030.0,5.35]
["bitfinex","ETHUSD",1741558567764,0.83,2030.5,2030.0,5.35]
["bitfinex","ETHUSD",1741558567983,4.92531,2030.4,2030.0,5.35]
["bitfinex","ETHUSD",1741558568184,4.92531,2030.4,2030.0,10.2761]
["bitfinex","ETHUSD",1741558568443,4.92551,2030.3,2030.0,5.35]
["bitfinex","ETHUSD",1741558568642,5.993336,2030.4,2030.0,5.35]
["bitfinex","ETHUSD",1741558568873,4.92586,2030.1,2030.0,5.35]
["bitfinex","ETHUSD",1741558569071,4.92657,2029.9,2029.4,4.92734]
["bitfinex","ETHUSD",1741558569225,4.92657,2029.9,2029.2,4.92787]
["bitfinex","ETHUSD",1741558569226,4.92686,2029.7,2029.2,4.92787]
["bitfinex","ETHUSD",1741558569561,9.85347,2029.8,2029.3,4.92765]
["bitfinex","ETHUSD",1741558569765,6.0061,2030.1,2029.6,4.92688]
["bitfinex","ETHUSD",1741558569923,10.93206,2030.1,2029.1,12.592153]
["bitfinex","ETHUSD",1741558570127,4.92618,2030.0,2029.5,4.92718]
["bitfinex","ETHUSD",1741558570327,4.92643,2029.9,2029.4,4.9275]
["bitfinex","ETHUSD",1741558570637,4.92666,2029.8,2029.4,4.9275]
["bitfinex","ETHUSD",1741558570977,4.92651,2029.9,2029.4,4.92739]
["bitfinex","ETHUSD",1741558571120,4.92651,2029.9,2029.3,4.92762]
["bitfinex","ETHUSD",1741558571320,4.92631,2030.0,2029.3,1.98698803]
["bitfinex","ETHUSD",1741558571554,4.92653,2029.9,2029.4,4.92739]
["bitfinex","ETHUSD",1741558571773,10.93202,2030.1,2029.6,4.92689]
["bitfinex","ETHUSD",1741558571931,4.92644,2029.9,2029.5,4.92729]
["bitfinex","ETHUSD",1741558572124,9.85291,2029.9,2029.4,9.85474]
["bitfinex","ETHUSD",1741558572332,4.92612,2030.0,2029.5,4.92715]
["bitfinex","ETHUSD",1741558572564,6.0061,2030.1,2029.7,4.92666]
["bitfinex","ETHUSD",1741558572872,4.92558,2030.3,2029.8,4.92651]
["bitfinex","ETHUSD",1741558573374,4.92582,2030.2,2029.8,4.92651]
["bitfinex","ETHUSD",1741558573568,4.92548,2030.3,2029.8,9.85294]
["bitfinex","ETHUSD",1741558573731,3.8288,2030.4,2030.0,4.92599]
["bitfinex","ETHUSD",1741558573931,4.92549,2030.3,2029.9,4.92625]
["bitfinex","ETHUSD",1741558575280,4.92549,2030.3,2029.8,4.9265]
["bitfinex","ETHUSD",1741558575975,4.92549,2030.3,2029.9,4.92633]
["bitfinex","ETHUSD",1741558576338,3.8288,2030.4,2029.9,4.92633]
["bitfinex","ETHUSD",1741558576339,3.8288,2030.4,2030.0,4.92608]
["bitfinex","ETHUSD",1741558576677,8.75404,2030.4,2030.0,4.92608]
["bitfinex","ETHUSD",1741558576974,4.92542,2030.3,2029.9,4.92633]
["bitfinex","ETHUSD",1741558577183,4.92542,2030.3,2029.7,10.27663]
["bitfinex","ETHUSD",1741558577474,4.9261,2030.0,2029.7,5.35]
["bitfinex","ETHUSD",1741558577842,4.9261,2030.0,2029.6,10.27704]
["bitfinex","ETHUSD",1741558578045,4.92562,2030.2,2029.7,4.92681]
["bitfinex","ETHUSD",1741558578573,4.92587,2030.1,2029.7,4.92681]
["bitfinex","ETHUSD",1741558578872,4.92562,2030.2,2029.7,9.85348]
["bitfinex","ETHUSD",1741558579179,9.85142,2030.2,2029.7,4.92667]
["bitfinex","ETHUSD",1741558579494,4.92562,2030.2,2029.7,4.92662]
["bitfinex","ETHUSD",1741558579652,4.92562,2030.2,2029.8,4.92655]
["bitfinex","ETHUSD",1741558579852,9.85142,2030.2,2029.7,4.92662]
["bitfinex","ETHUSD",1741558580068,9.85142,2030.2,2029.6,5.35]
["bitfinex","ETHUSD",1741558580069,4.92596,2030.1,2029.6,5.35]
["bitfinex","ETHUSD",1741558580380,4.92596,2030.1,2029.6,10.27684]
["bitfinex","ETHUSD",1741558580967,5.800962,2030.3,2029.8,4.92635]
["bitfinex","ETHUSD",1741558581188,4.92567,2030.2,2029.7,4.92678]
["bitfinex","ETHUSD",1741558581342,9.85213,2030.1,2029.6,10.27689]
["bitfinex","ETHUSD",1741558581842,9.85213,2030.1,2029.6,15.20386]
["bitfinex","ETHUSD",1741558582056,9.85213,2030.1,2029.6,10.27689]
["bitfinex","ETHUSD",1741558582270,4.92612,2030.0,2029.6,10.27689]
["bitfinex","ETHUSD",1741558583157,4.92606,2030.1,2029.7,4.92678]
["bitfinex","ETHUSD",1741558583481,4.92587,2030.1,2029.7,4.92678]
["bitfinex","ETHUSD",1741558584346,4.92564,2030.2,2029.8,4.92644]
["bitfinex","ETHUSD",1741558584562,4.92596,2030.1,2029.7,4.92683]
["bitfinex","ETHUSD",1741558584782,9.85204,2030.1,2029.7,4.92683]
["bitfinex","ETHUSD",1741558585289,4.92596,2030.1,2029.7,4.92683]
["bitfinex","ETHUSD",1741558585575,4.92596,2030.1,2029.7,4.9267]
["bitfinex","ETHUSD",1741558585781,0.8288,2030.4,2029.6,3.0]
["bitfinex","ETHUSD",1741558586082,3.61125122,2030.6,2030.4,4.92503]
["bitfinex","ETHUSD",1741558586283,3.61125122,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1741558586693,2.33787321,2030.6,2030.4,4.92503]
["bitfinex","ETHUSD",1741558586846,2.33787321,2030.6,2030.3,4.92523]
["bitfinex","ETHUSD",1741558587047,1.31974992,2030.6,2030.4,4.92502]
["bitfinex","ETHUSD",1741558587456,1.31974992,2030.6,2030.2,5.35]
["bitfinex","ETHUSD",1741558587989,0.8003,2030.9,2030.6,4.92447]
["bitfinex","ETHUSD",1741558588191,0.8003,2031.1,2030.4,3.753]
["bitfinex","ETHUSD",1741558588351,7.04311992,2031.3,2030.9,4.92376]
["bitfinex","ETHUSD",1741558588552,7.04311992,2031.3,2030.8,4.92406]
["bitfinex","ETHUSD",1741558588795,4.92327,2031.2,2030.8,4.92406]
["bitfinex","ETHUSD",1741558589290,4.92319,2031.2,2030.6,10.27451]
["bitfinex","ETHUSD",1741558589587,4.92365,2031.1,2030.6,10.27451]
["bitfinex","ETHUSD",1741558589750,4.92383,2031.0,2030.6,10.27451]
["bitfinex","ETHUSD",1741558589954,5.72346,2031.3,2030.6,5.35]
["bitfinex","ETHUSD",1741558590156,4.9232,2031.2,2030.8,4.92405]
["bitfinex","ETHUSD",1741558590973,0.8003,2031.3,2031.1,4.92343]
["bitfinex","ETHUSD",1741558591173,3.11917321,2031.6,2030.8,1.519846]
["bitfinex","ETHUSD",1741558591373,10.62068,2031.2,2030.8,4.92415]
["bitfinex","ETHUSD",1741558591572,0.774,2031.2,2030.4,4.92495]
["bitfinex","ETHUSD",1741558591893,4.92387,2031.0,2030.5,4.92477]
["bitfinex","ETHUSD",1741558592097,4.92407,2030.9,2030.3,11.07785]
["bitfinex","ETHUSD",1741558592298,4.92457,2030.7,2030.3,11.07785]
["bitfinex","ETHUSD",1741558592483,4.92457,2030.7,2030.3,10.27525]
["bitfinex","ETHUSD",1741558592689,4.92435,2030.8,2030.4,4.92505]
["bitfinex","ETHUSD",1741558593564,4.92472,2030.6,2030.2,4.92539]
["bitfinex","ETHUSD",1741558593764,4.9245,2030.7,2030.3,4.92524]
["bitfinex","ETHUSD",1741558593992,4.9245,2030.7,2030.2,4.92539]
["bitfinex","ETHUSD",1741558594197,4.92472,2030.6,2030.2,4.92539]
["bitfinex","ETHUSD",1741558594369,4.92446,2030.7,2030.2,4.92539]
["bitfinex","ETHUSD",1741558594571,5.16468982,2030.9,2030.3,4.92537]
["bitfinex","ETHUSD",1741558594798,4.92438,2030.8,2030.3,4.92537]
["bitfinex","ETHUSD",1741558595010,9.84924,2030.7,2030.2,4.92539]
["bitfinex","ETHUSD",1741558595302,4.9247,2030.6,2030.2,4.92539]
["bitfinex","ETHUSD",1741558595464,4.92461,2030.7,2030.2,9.85085]
["bitfinex","ETHUSD",1741558595665,4.92461,2030.7,2030.2,9.85087]
["bitfinex","ETHUSD",1741558595867,4.92504,2030.5,2030.2,0.36398656]
["bitfinex","ETHUSD",1741558596066,9.85067,2030.4,2029.9,8.75004]
["bitfinex","ETHUSD",1741558596268,4.92531,2030.4,2029.9,5.75004]
["bitfinex","ETHUSD",1741558596466,4.92531,2030.4,2029.9,10.67623]
["bitfinex","ETHUSD",1741558596701,4.9261,2030.1,2029.8,5.35]
["bitfinex","ETHUSD",1741558596904,0.49261,2030.0,2029.6,4.92703]
["bitfinex","ETHUSD",1741558597111,5.73721,2029.8,2029.3,26.6016]
["bitfinex","ETHUSD",1741558597400,4.92699,2029.7,2029.3,21.25177]
["bitfinex","ETHUSD",1741558597624,4.92695,2029.7,2029.3,3.757927]
["bitfinex","ETHUSD",1741558597765,0.8105,2029.8,2029.3,4.9276]
["bitfinex","ETHUSD",1741558597965,21.36649823,2030.4,2029.8,4.92638]
["bitfinex","ETHUSD",1741558598172,10.96674,2030.4,2029.9,4.92624]
["bitfinex","ETHUSD",1741558598469,4.9258,2030.2,2029.6,5.74535]
["bitfinex","ETHUSD",1741558598663,4.926,2030.1,2029.6,10.67232]
["bitfinex","ETHUSD",1741558598875,6.022194,2030.3,2029.7,4.9268]
["bitfinex","ETHUSD",1741558599077,10.96666,2030.4,2030.0,4.92598]
["bitfinex","ETHUSD",1741558599296,10.96666,2030.4,2029.9,9.85249]
["bitfinex","ETHUSD",1741558599507,4.92541,2030.3,2029.9,4.92623]
["bitfinex","ETHUSD",1741558599703,4.92563,2030.2,2029.7,4.92669]
["bitfinex","ETHUSD",1741558599904,4.92541,2030.3,2029.9,4.92633]
["bitfinex","ETHUSD",1741558600115,4.92563,2030.2,2029.6,5.79466396]
["bitfinex","ETHUSD",1741558600405,4.92563,2030.2,2029.4,15.20485]
["bitfinex","ETHUSD",1741558600406,5.74794,2029.9,2029.4,15.20485]
["bitfinex","ETHUSD",1741558600771,5.74794,2029.9,2029.4,10.27741]
["bitfinex","ETHUSD",1741558601075,4.92667,2029.8,2029.4,5.35]
["bitfinex","ETHUSD",1741558601614,5.7479,2029.9,2029.4,10.27754]
["bitfinex","ETHUSD",1741558601764,5.7479,2029.9,2029.4,12.35924434]
["bitfinex","ETHUSD",1741558602210,4.92667,2029.8,2029.4,12.35924434]
["bitfinex","ETHUSD",1741558602412,0.8139,2030.2,2029.8,4.92659]
["bitfinex","ETHUSD",1741558602773,5.73969,2030.2,2029.6,10.6143]
["bitfinex","ETHUSD",1741558602973,0.8139,2030.2,2029.8,4.92645]
["bitfinex","ETHUSD",1741558603172,0.8139,2030.2,2029.9,4.9263]
["bitfinex","ETHUSD",1741558603413,0.8139,2030.2,2029.8,4.92645]
["bitfinex","ETHUSD",1741558603572,5.73954,2030.2,2029.7,4.92679]
["bitfinex","ETHUSD",1741558603974,5.73954,2030.2,2029.7,4.92665]
["bitfinex","ETHUSD",1741558604200,0.8139,2030.2,2029.9,4.92619]
["bitfinex","ETHUSD",1741558604399,0.8139,2030.2,2029.8,5.68114417]
["bitfinex","ETHUSD",1741558604710,0.8139,2030.2,2029.8,4.92655]
["bitfinex","ETHUSD",1741558605113,5.73969,2030.2,2029.8,4.92655]
["bitfinex","ETHUSD",1741558605410,0.8158,2030.4,2030.1,4.92586]
["bitfinex","ETHUSD",1741558605613,0.8158,2030.4,2030.1,9.85138]
["bitfinex","ETHUSD",1741558605947,11.47553368,2030.6,2030.1,4.92568]
["bitfinex","ETHUSD",1741558606114,1.92400384,2030.5,2030.1,9.85141]
["bitfinex","ETHUSD",1741558606311,15.08161,2030.6,2030.1,4.92568]
["bitfinex","ETHUSD",1741558606605,4.92553,2030.3,2029.8,7.92647]
["bitfinex","ETHUSD",1741558606806,4.9255,2030.3,2029.9,4.92614]
["bitfinex","ETHUSD",1741558607007,4.9255,2030.3,2029.8,7.92653]
["bitfinex","ETHUSD",1741558607172,4.92588,2030.1,2029.7,10.27661]
["bitfinex","ETHUSD",1741558607678,6.292239,2030.1,2029.3,1.18022335]
["bitfinex","ETHUSD",1741558607902,6.292239,2030.1,2029.2,5.35]
["bitfinex","ETHUSD",1741558607903,4.92743,2029.5,2029.1,4.92815]
["bitfinex","ETHUSD",1741558608109,4.92743,2029.5,2028.9,5.30654673]
["bitfinex","ETHUSD",1741558608508,4.92743,2029.5,2029.1,3.0]
["bitfinex","ETHUSD",1741558608718,4.92769,2029.4,2028.9,4.92873]
["bitfinex","ETHUSD",1741558608914,5.73382,2029.2,2028.8,5.71509891]
["bitfinex","ETHUSD",1741558609115,5.73382,2029.2,2028.8,10.64408891]
["bitfinex","ETHUSD",1741558609413,4.92846,2029.1,2028.4,5.35]
["bitfinex","ETHUSD",1741558609587,4.92844,2029.1,2028.6,4.92938]
["bitfinex","ETHUSD",1741558609793,4.92844,2029.1,2028.5,10.47396]
["bitfinex","ETHUSD",1741558609995,5.232,2029.1,2028.4,5.72630418]
["bitfinex","ETHUSD",1741558610195,4.92918,2028.8,2028.4,5.35]
["bitfinex","ETHUSD",1741558610395,0.8269,2029.0,2028.4,5.35]
["bitfinex","ETHUSD",1741558610719,5.232,2029.1,2028.8,4.92889]
["bitfinex","ETHUSD",1741558610905,5.232,2029.1,2029.0,4.92853]
["bitfinex","ETHUSD",1741558611113,0.7744,2029.3,2028.6,4.9295]
["bitfinex","ETHUSD",1741558611114,4.92825,2029.2,2028.7,4.92925]
["bitfinex","ETHUSD",1741558611424,1.64101482,2029.2,2028.4,5.35]
["bitfinex","ETHUSD",1741558611635,4.92901,2028.9,2028.3,5.29285065]
["bitfinex","ETHUSD",1741558611792,4.92913,2028.8,2028.3,4.93006]
["bitfinex","ETHUSD",1741558611988,5.233,2028.7,2028.0,5.35]
["bitfinex","ETHUSD",1741558612311,5.233,2028.7,2028.4,4.92989]
["bitfinex","ETHUSD",1741558612515,0.7812,2028.7,2028.0,8.55504588]
["bitfinex","ETHUSD",1741558612709,9.53449823,2029.1,2028.8,4.92894]
["bitfinex","ETHUSD",1741558612710,0.7812,2029.1,2028.8,4.92894]
["bitfinex","ETHUSD",1741558612917,0.7812,2029.1,2028.9,4.92877]
["bitfinex","ETHUSD",1741558613532,5.233,2029.2,2028.9,4.92877]
["bitfinex","ETHUSD",1741558613737,5.233,2029.2,2028.7,4.92924]
["bitfinex","ETHUSD",1741558613899,5.233,2029.2,2028.8,4.929]
["bitfinex","ETHUSD",1741558614093,5.233,2029.2,2028.7,4.92907]
["bitfinex","ETHUSD",1741558614430,5.233,2029.2,2028.7,0.985834]
["bitfinex","ETHUSD",1741558614655,0.8051,2029.5,2029.0,4.92853]
["bitfinex","ETHUSD",1741558614794,0.8051,2029.7,2029.1,4.97757048]
["bitfinex","ETHUSD",1741558614994,5.73213,2029.7,2029.2,1.03275705]
["bitfinex","ETHUSD",1741558615328,2.33118028,2029.8,2029.6,4.92687]
["bitfinex","ETHUSD",1741558615547,2.33118028,2029.8,2029.7,4.92683]
["bitfinex","ETHUSD",1741558615702,2.33118028,2029.8,2029.6,4.92687]
["bitfinex","ETHUSD",1741558615902,1.0124766,2029.8,2029.5,4.92728]
["bitfinex","ETHUSD",1741558616434,1.0124766,2029.8,2029.3,4.92777]
["bitfinex","ETHUSD",1741558616590,1.0124766,2029.8,2029.3,3.0]
["bitfinex","ETHUSD",1741558616591,4.92704,2029.7,2029.3,3.0]
["bitfinex","ETHUSD",1741558616795,10.52321266,2029.8,2029.3,7.9277]
["bitfinex","ETHUSD",1741558617291,4.92697,2029.7,2029.3,3.0]
["bitfinex","ETHUSD",1741558617496,4.92773,2029.4,2029.2,5.35]
["bitfinex","ETHUSD",1741558617722,1.252373,2029.3,2029.2,5.35]
["bitfinex","ETHUSD",1741558617933,4.92825,2029.2,2028.7,4.92912]
["bitfinex","ETHUSD",1741558618446,0.7777,2029.5,2029.4,4.92756]
["bitfinex","ETHUSD",1741558618630,0.7777,2029.7,2029.2,4.92801]
["bitfinex","ETHUSD",1741558618826,4.9272,2029.6,2029.1,4.92815]
["bitfinex","ETHUSD",1741558619016,4.92751,2029.5,2029.0,7.92852]
["bitfinex","ETHUSD",1741558619217,4.92794,2029.3,2029.0,3.0]
["bitfinex","ETHUSD",1741558619394,4.92794,2029.3,2028.9,5.35]
["bitfinex","ETHUSD",1741558619601,4.92794,2029.3,2028.8,10.27898]
["bitfinex","ETHUSD",1741558619797,0.8183,2029.1,2028.8,5.35]
["bitfinex","ETHUSD",1741558620003,6.321386,2029.1,2028.7,4.92925]
["bitfinex","ETHUSD",1741558620333,0.8183,2029.4,2028.4,6.1313]
["bitfinex","ETHUSD",1741558620520,0.8183,2029.4,2029.0,9.85685]
["bitfinex","ETHUSD",1741558621029,0.8183,2029.4,2028.9,4.92863]
["bitfinex","ETHUSD",1741558621232,9.85674,2029.1,2028.7,3.0]
["bitfinex","ETHUSD",1741558621397,0.8183,2029.4,2028.7,3.0]
["bitfinex","ETHUSD",1741558621601,4.92824,2029.2,2028.7,7.92926]
["bitfinex","ETHUSD",1741558622023,4.92818,2029.2,2028.7,7.92926]
["bitfinex","ETHUSD",1741558622221,0.8183,2029.4,2029.2,4.92805]
["bitfinex","ETHUSD",1741558622407,0.8183,2029.4,2029.1,4.92819]
["bitfinex","ETHUSD",1741558622900,0.8183,2029.4,2028.9,5.75591]
["bitfinex","ETHUSD",1741558622901,4.92781,2029.3,2028.8,4.92899]
["bitfinex","ETHUSD",1741558623103,4.92831,2029.1,2028.7,7.92913]
["bitfinex","ETHUSD",1741558623438,4.92831,2029.1,2028.7,3.0]
["bitfinex","ETHUSD",1741558623640,0.7642,2029.0,2028.7,3.0]
["bitfinex","ETHUSD",1741558623934,0.7642,2029.0,2028.6,4.92947]
["bitfinex","ETHUSD",1741558624139,5.69283,2029.0,2028.6,3.0]
["bitfinex","ETHUSD",1741558624640,6.262063,2029.0,2028.2,0.36919251]
["bitfinex","ETHUSD",1741558624869,4.93073,2028.1,2027.6,10.28176]
["bitfinex","ETHUSD",1741558625164,3.8038,2028.3,2027.4,5.35]
["bitfinex","ETHUSD",1741558625332,4.93109,2028.0,2027.4,10.77545]
["bitfinex","ETHUSD",1741558625667,4.93062,2028.2,2027.4,5.84325]
["bitfinex","ETHUSD",1741558625865,4.93098,2028.0,2027.5,5.60276064]
["bitfinex","ETHUSD",1741558626158,0.8107,2027.8,2027.4,5.35]
["bitfinex","ETHUSD",1741558626362,11.86957512,2028.7,2028.0,4.93096]
["bitfinex","ETHUSD",1741558626566,11.86957512,2028.7,2027.7,3.8214]
["bitfinex","ETHUSD",1741558626567,5.6799,2028.6,2027.7,3.8214]
["bitfinex","ETHUSD",1741558626748,5.47449823,2028.5,2027.6,5.35]
["bitfinex","ETHUSD",1741558626949,0.7502,2028.2,2027.7,3.0]
["bitfinex","ETHUSD",1741558627157,3.60669429,2028.7,2028.6,4.9295]
["bitfinex","ETHUSD",1741558627452,1.2716174,2028.7,2028.3,9.86022]
["bitfinex","ETHUSD",1741558627773,6.0382,2028.8,2028.5,4.92954]
["bitfinex","ETHUSD",1741558627971,6.0382,2028.8,2028.6,4.92943]
["bitfinex","ETHUSD",1741558628258,1.01699264,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1741558628497,1.01699264,2028.9,2028.8,7.92902]
["bitfinex","ETHUSD",1741558628659,1.01699264,2028.9,2028.8,7.97830577]
["bitfinex","ETHUSD",1741558628858,1.01699264,2028.9,2028.8,8.52830577]
["bitfinex","ETHUSD",1741558629024,0.826,2029.8,2029.4,4.92747]
["bitfinex","ETHUSD",1741558629450,4.92712,2029.6,2029.0,7.92837]
["bitfinex","ETHUSD",1741558629718,4.92824,2029.2,2028.7,7.92912]
["bitfinex","ETHUSD",1741558629925,6.148,2029.4,2029.0,4.92852]
["bitfinex","ETHUSD",1741558630164,4.92783,2029.3,2028.8,4.92891]
["bitfinex","ETHUSD",1741558631070,4.92811,2029.2,2028.8,4.92891]
["bitfinex","ETHUSD",1741558631238,4.92811,2029.2,2028.8,3.0]
["bitfinex","ETHUSD",1741558631564,11.07558,2029.4,2028.8,4.92901]
["bitfinex","ETHUSD",1741558631772,6.148,2029.4,2028.3,3.8232]
["bitfinex","ETHUSD",1741558632066,0.7584,2029.1,2028.7,4.92914]
["bitfinex","ETHUSD",1741558632264,0.7584,2029.1,2028.3,8.80266137]
["bitfinex","ETHUSD",1741558632265,0.7584,2029.1,2028.8,4.92888]
["bitfinex","ETHUSD",1741558632472,0.7584,2029.1,2028.7,4.92902]
["bitfinex","ETHUSD",1741558632633,0.7584,2029.1,2028.7,6.214878]
["bitfinex","ETHUSD",1741558632970,0.7584,2029.1,2028.8,4.92882]
["bitfinex","ETHUSD",1741558633173,0.8195,2029.3,2028.9,4.92877]
["bitfinex","ETHUSD",1741558633480,0.8156,2029.6,2028.8,3.80658722]
["bitfinex","ETHUSD",1741558633675,0.8156,2029.6,2029.3,4.92763]
["bitfinex","ETHUSD",1741558633833,1.27181239,2029.8,2029.4,4.92735]
["bitfinex","ETHUSD",1741558634168,0.8156,2029.9,2029.6,4.92707]
["bitfinex","ETHUSD",1741558634366,0.7993,2030.3,2029.7,0.04926702]
["bitfinex","ETHUSD",1741558634553,0.7993,2030.3,2030.0,4.92609]
["bitfinex","ETHUSD",1741558634740,0.7993,2030.3,2029.9,4.9263]
["bitfinex","ETHUSD",1741558635470,4.92587,2030.1,2029.6,5.35]
["bitfinex","ETHUSD",1741558635643,4.92612,2030.0,2029.6,8.35]
["bitfinex","ETHUSD",1741558635836,0.7993,2030.3,2029.6,8.35]
["bitfinex","ETHUSD",1741558635837,0.7993,2030.3,2029.9,4.92615]
["bitfinex","ETHUSD",1741558636329,4.92599,2030.1,2029.7,3.0]
["bitfinex","ETHUSD",1741558636535,4.92738,2029.5,2028.8,22.6650698]
["bitfinex","ETHUSD",1741558636731,0.7986,2029.5,2029.1,3.0]
["bitfinex","ETHUSD",1741558636973,0.8212,2029.8,2029.1,0.3]
["bitfinex","ETHUSD",1741558637148,5.331,2029.9,2029.5,4.92709]
["bitfinex","ETHUSD",1741558637365,0.8212,2030.0,2029.5,4.92709]
["bitfinex","ETHUSD",1741558637742,1.31830885,2030.2,2029.9,4.92635]
["bitfinex","ETHUSD",1741558637962,1.31830885,2030.2,2029.9,4.92611]
["bitfinex","ETHUSD",1741558638559,6.1606,2030.3,2029.9,4.92611]
["bitfinex","ETHUSD",1741558638954,0.8029,2030.6,2030.2,4.92562]
["bitfinex","ETHUSD",1741558639268,11.4319,2030.6,2029.9,4.92618]
["bitfinex","ETHUSD",1741558639449,11.4319,2030.6,2029.8,0.04926034]
["bitfinex","ETHUSD",1741558639649,4.92513,2030.5,2029.9,4.9262]
["bitfinex","ETHUSD",1741558640083,4.92513,2030.5,2030.0,4.92607]
["bitfinex","ETHUSD",1741558640287,6.560833,2030.5,2030.0,4.92607]
["bitfinex","ETHUSD",1741558640489,1.635703,2030.5,2030.1,4.9258]
["bitfinex","ETHUSD",1741558640783,1.635703,2030.5,2030.2,4.9256]
["bitfinex","ETHUSD",1741558640982,11.4319,2030.6,2030.0,9.8519]
["bitfinex","ETHUSD",1741558641185,0.8029,2030.6,2030.4,4.92511]
["bitfinex","ETHUSD",1741558641344,4.92406,2030.9,2030.4,4.92511]
["bitfinex","ETHUSD",1741558641545,6.521377,2030.9,2030.4,4.92511]
["bitfinex","ETHUSD",1741558641746,4.92441,2030.7,2030.3,3.0]
["bitfinex","ETHUSD",1741558641944,4.92418,2030.8,2030.3,3.0]
["bitfinex","ETHUSD",1741558642196,1.597317,2030.9,2030.0,16.42805]
["bitfinex","ETHUSD",1741558642360,4.92529,2030.4,2030.0,10.672]
["bitfinex","ETHUSD",1741558642555,0.492529,2030.4,2029.9,3.0]
["bitfinex","ETHUSD",1741558642890,4.92441,2030.7,2030.0,4.92593]
["bitfinex","ETHUSD",1741558643185,5.72867,2030.8,2030.1,4.97492474]
["bitfinex","ETHUSD",1741558643371,0.8045,2030.8,2030.3,4.92521]
["bitfinex","ETHUSD",1741558643552,5.657317,2030.9,2030.5,4.92472]
["bitfinex","ETHUSD",1741558643754,10.24181,2031.0,2030.5,9.84949]
["bitfinex","ETHUSD",1741558643953,10.24181,2031.0,2030.5,4.92472]
["bitfinex","ETHUSD",1741558644181,5.318,2031.0,2030.5,4.92472]
["bitfinex","ETHUSD",1741558644381,10.24172,2031.0,2030.5,4.92472]
["bitfinex","ETHUSD",1741558644566,6.915451,2031.0,2030.5,4.92472]
["bitfinex","ETHUSD",1741558644771,0.8092,2031.1,2030.7,4.92428]
["bitfinex","ETHUSD",1741558645089,4.92317,2031.3,2030.8,4.92414]
["bitfinex","ETHUSD",1741558645245,9.84634,2031.3,2030.8,4.92411]
["bitfinex","ETHUSD",1741558645450,4.92334,2031.2,2030.6,4.9246]
["bitfinex","ETHUSD",1741558645683,0.8113,2031.4,2030.7,5.7979525]
["bitfinex","ETHUSD",1741558645985,5.73412,2031.4,2030.8,4.92416]
["bitfinex","ETHUSD",1741558646292,10.65712,2031.4,2030.8,4.92399]
["bitfinex","ETHUSD",1741558646457,6.520792,2031.3,2030.7,7.92438]
["bitfinex","ETHUSD",1741558646662,6.520792,2031.3,2030.8,4.92412]
["bitfinex","ETHUSD",1741558646887,6.520792,2031.3,2030.7,7.92438]
["bitfinex","ETHUSD",1741558647057,5.7319,2031.1,2030.5,5.35]
["bitfinex","ETHUSD",1741558647274,0.8083,2031.1,2030.6,4.92449]
["bitfinex","ETHUSD",1741558647482,2.406012,2031.3,2030.6,4.07669171]
["bitfinex","ETHUSD",1741558647681,0.8083,2031.3,2030.9,4.92377]
["bitfinex","ETHUSD",1741558647872,5.72476,2031.5,2031.0,4.92344]
["bitfinex","ETHUSD",1741558648485,4.92273,2031.4,2031.0,4.92344]
["bitfinex","ETHUSD",1741558648679,10.64746,2031.5,2031.0,4.92344]
["bitfinex","ETHUSD",1741558648879,4.923,2031.3,2030.8,4.924]
["bitfinex","ETHUSD",1741558649195,4.92292,2031.4,2030.9,4.92391]
["bitfinex","ETHUSD",1741558649966,4.92355,2031.1,2030.6,3.0]
["bitfinex","ETHUSD",1741558650185,9.84712,2031.1,2030.6,7.92446]
["bitfinex","ETHUSD",1741558650708,4.92372,2031.0,2030.6,7.92446]
["bitfinex","ETHUSD",1741558650905,4.92355,2031.1,2030.6,12.84898]
["bitfinex","ETHUSD",1741558651200,9.84711,2031.1,2030.6,7.92446]
["bitfinex","ETHUSD",1741558651374,10.831821,2031.1,2030.6,7.92446]
["bitfinex","ETHUSD",1741558651794,5.908261,2031.1,2030.6,7.97370102]
["bitfinex","ETHUSD",1741558651974,5.908261,2031.1,2030.6,12.89821102]
["bitfinex","ETHUSD",1741558652177,10.831851,2031.1,2030.6,7.92446]
["bitfinex","ETHUSD",1741558652377,4.92368,2031.0,2030.6,7.92462]
["bitfinex","ETHUSD",1741558653070,6.0068541,2031.0,2030.6,7.92462]
["bitfinex","ETHUSD",1741558653509,1.0831741,2031.0,2030.7,4.9244]
["bitfinex","ETHUSD",1741558653706,1.0831741,2031.0,2030.6,7.92462]
["bitfinex","ETHUSD",1741558653998,9.84672,2031.2,2030.7,4.92428]
["bitfinex","ETHUSD",1741558654203,4.92346,2031.1,2030.7,4.92428]
["bitfinex","ETHUSD",1741558655617,4.9231,2031.3,2030.8,4.924]
["bitfinex","ETHUSD",1741558656094,4.92333,2031.2,2030.7,4.92436]
["bitfinex","ETHUSD",1741558656872,9.84668,2031.2,2030.7,4.92436]
["bitfinex","ETHUSD",1741558657290,4.92332,2031.2,2030.7,4.97359852]
["bitfinex","ETHUSD",1741558657607,9.84662,2031.2,2030.8,4.92412]
["bitfinex","ETHUSD",1741558657807,6.0144373,2031.2,2030.7,4.92436]
["bitfinex","ETHUSD",1741558658013,6.0144373,2031.2,2030.8,4.92408]
["bitfinex","ETHUSD",1741558658316,5.987663,2031.4,2030.9,5.73201848]
["bitfinex","ETHUSD",1741558658543,10.910543,2031.4,2030.9,5.68278]
["bitfinex","ETHUSD",1741558658711,5.987633,2031.4,2030.9,5.68278]
["bitfinex","ETHUSD",1741558658911,5.987633,2031.4,2031.0,4.92368]
["bitfinex","ETHUSD",1741558659085,1.064753,2031.4,2031.2,4.92315]
["bitfinex","ETHUSD",1741558659423,4.06,2031.7,2030.9,5.68278]
["bitfinex","ETHUSD",1741558659424,4.92226,2031.6,2031.1,4.92344]
["bitfinex","ETHUSD",1741558659625,4.9226,2031.5,2031.1,4.92339]
["bitfinex","ETHUSD",1741558659926,0.7986,2031.7,2031.2,0.04922997]
["bitfinex","ETHUSD",1741558660227,5.268,2031.9,2031.4,4.92266]
["bitfinex","ETHUSD",1741558660376,0.7986,2032.0,2031.3,3.0]
["bitfinex","ETHUSD",1741558660579,4.92202,2031.7,2031.3,3.0]
["bitfinex","ETHUSD",1741558660780,4.92184,2031.8,2031.0,5.76355092]
["bitfinex","ETHUSD",1741558660988,4.92153,2031.9,2031.1,3.0]
["bitfinex","ETHUSD",1741558661276,6.0405129,2031.9,2031.5,9.84474]
["bitfinex","ETHUSD",1741558661482,0.7986,2032.0,2031.7,4.92175]
["bitfinex","ETHUSD",1741558662178,4.92087,2032.2,2031.7,4.92175]
["bitfinex","ETHUSD",1741558662394,0.7813,2032.3,2031.8,0.04921712]
["bitfinex","ETHUSD",1741558662595,4.91985,2032.6,2032.1,4.92083]
["bitfinex","ETHUSD",1741558662931,4.92023,2032.5,2032.0,8.70165]
["bitfinex","ETHUSD",1741558663128,4.92066,2032.3,2032.0,3.0]
["bitfinex","ETHUSD",1741558663295,5.68413,2032.7,2031.8,8.46969897]
["bitfinex","ETHUSD",1741558663296,0.7645,2032.7,2031.8,8.46969897]
["bitfinex","ETHUSD",1741558663494,5.68407,2032.7,2032.2,4.92055]
["bitfinex","ETHUSD",1741558663829,0.7645,2032.7,2031.8,8.29054171]
["bitfinex","ETHUSD",1741558664147,4.92001,2032.6,2032.1,4.92097]
["bitfinex","ETHUSD",1741558664311,5.68411,2032.7,2032.2,4.92075]
["bitfinex","ETHUSD",1741558664633,0.568411,2032.6,2032.2,4.92075]
["bitfinex","ETHUSD",1741558664926,5.488261,2032.6,2032.1,4.9209]
["bitfinex","ETHUSD",1741558665126,0.568411,2032.6,2032.2,4.92074]
["bitfinex","ETHUSD",1741558665443,10.99573,2032.9,2032.3,4.92053]
["bitfinex","ETHUSD",1741558665732,10.99573,2032.9,2032.5,4.92002]
["bitfinex","ETHUSD",1741558666052,4.91865,2033.1,2032.6,4.91963]
["bitfinex","ETHUSD",1741558666195,0.8055,2033.1,2032.8,4.91921]
["bitfinex","ETHUSD",1741558666398,5.72411,2033.1,2032.7,4.91952]
["bitfinex","ETHUSD",1741558666633,0.8055,2033.1,2032.7,4.91952]
["bitfinex","ETHUSD",1741558666993,5.72409,2033.1,2032.6,9.83935]
["bitfinex","ETHUSD",1741558667198,0.8055,2033.1,2032.7,4.91943]
["bitfinex","ETHUSD",1741558667627,4.91847,2033.2,2032.7,5.73493]
["bitfinex","ETHUSD",1741558668135,4.91847,2033.2,2032.7,0.8155]
["bitfinex","ETHUSD",1741558668311,11.20812897,2033.4,2032.8,4.9193]
["bitfinex","ETHUSD",1741558668511,4.91824,2033.3,2032.8,4.91913]
["bitfinex","ETHUSD",1741558668931,4.91848,2033.2,2032.7,5.73504]
["bitfinex","ETHUSD",1741558669351,4.91848,2033.2,2032.7,10.65445]
["bitfinex","ETHUSD",1741558669557,9.83696,2033.2,2032.7,5.73491]
["bitfinex","ETHUSD",1741558669849,4.91848,2033.2,2032.8,4.9193]
["bitfinex","ETHUSD",1741558670421,4.91848,2033.2,2032.7,5.73491]
["bitfinex","ETHUSD",1741558670619,9.83701,2033.2,2032.7,5.73491]
["bitfinex","ETHUSD",1741558670817,4.91848,2033.2,2032.8,4.91931]
["bitfinex","ETHUSD",1741558671238,3.6647519,2033.4,2032.7,0.8155]
["bitfinex","ETHUSD",1741558671438,0.8204,2033.4,2033.0,4.91866]
["bitfinex","ETHUSD",1741558671619,0.8204,2033.4,2033.0,4.91865]
["bitfinex","ETHUSD",1741558672223,5.73828,2033.4,2033.0,4.91865]
["bitfinex","ETHUSD",1741558672423,0.8204,2033.4,2033.0,4.91865]
["bitfinex","ETHUSD",1741558672641,5.73848,2033.4,2032.9,4.91903]
["bitfinex","ETHUSD",1741558672943,4.91861,2033.1,2032.7,5.73504]
["bitfinex","ETHUSD",1741558673145,4.91868,2033.1,2032.6,8.2842081]
["bitfinex","ETHUSD",1741558673319,4.91811,2033.3,2032.6,3.3646281]
["bitfinex","ETHUSD",1741558673638,4.91845,2033.2,2032.7,4.91943]
["bitfinex","ETHUSD",1741558674060,4.91845,2033.2,2032.8,4.9192]
["bitfinex","ETHUSD",1741558674757,4.91862,2033.1,2032.7,9.83887]
["bitfinex","ETHUSD",1741558674964,0.8204,2033.4,2032.7,9.83887]
["bitfinex","ETHUSD",1741558674965,4.91836,2033.2,2032.7,4.91943]
["bitfinex","ETHUSD",1741558675254,4.91811,2033.3,2032.8,4.91916]
["bitfinex","ETHUSD",1741558675415,4.91811,2033.3,2032.9,4.91907]
["bitfinex","ETHUSD",1741558675619,4.91846,2033.2,2032.7,4.91956]
["bitfinex","ETHUSD",1741558675816,4.91846,2033.2,2032.7,11.28151881]
["bitfinex","ETHUSD",1741558676016,9.83632,2033.3,2032.8,4.91913]
["bitfinex","ETHUSD",1741558676258,5.73837,2033.4,2032.9,4.91889]
["bitfinex","ETHUSD",1741558676454,0.8204,2033.4,2033.0,4.91869]
["bitfinex","ETHUSD",1741558676757,4.91847,2033.2,2032.7,1.44261881]
["bitfinex","ETHUSD",1741558677057,4.91871,2033.1,2032.8,3.0]
["bitfinex","ETHUSD",1741558677616,4.91871,2033.1,2032.6,5.2842881]
["bitfinex","ETHUSD",1741558677832,4.91886,2033.0,2032.6,3.0]
["bitfinex","ETHUSD",1741558678028,10.14514,2033.3,2032.5,5.35]
["bitfinex","ETHUSD",1741558678249,4.91913,2032.9,2032.1,4.9208]
["bitfinex","ETHUSD",1741558678439,4.91984,2032.6,2032.2,4.92077]
["bitfinex","ETHUSD",1741558678757,4.92005,2032.5,2032.2,3.0]
["bitfinex","ETHUSD",1741558678950,4.92005,2032.5,2032.0,6.0526]
["bitfinex","ETHUSD",1741558679141,4.92029,2032.4,2032.1,1.14026]
["bitfinex","ETHUSD",1741558679450,4.92005,2032.5,2032.1,9.06121]
["bitfinex","ETHUSD",1741558679944,4.91985,2032.6,2032.2,4.9206]
["bitfinex","ETHUSD",1741558680148,0.7809,2033.0,2032.2,3.0]
["bitfinex","ETHUSD",1741558680351,0.7809,2033.0,2032.3,1.21102746]
["bitfinex","ETHUSD",1741558680655,4.91993,2032.6,2032.2,7.92059]
["bitfinex","ETHUSD",1741558680864,4.91993,2032.6,2032.3,3.0]
["bitfinex","ETHUSD",1741558681033,4.91932,2032.8,2032.2,3.0]
["bitfinex","ETHUSD",1741558681229,4.92017,2032.5,2032.2,3.0]
["bitfinex","ETHUSD",1741558681635,4.92017,2032.5,2032.1,11.28726]
["bitfinex","ETHUSD",1741558682156,9.84035,2032.5,2032.1,6.36626]
["bitfinex","ETHUSD",1741558682657,4.9199,2032.6,2032.2,4.92068]
["bitfinex","ETHUSD",1741558683369,4.9199,2032.6,2032.1,11.28711]
["bitfinex","ETHUSD",1741558683669,4.92051,2032.4,2032.0,8.29496436]
["bitfinex","ETHUSD",1741558684156,5.725,2032.5,2032.0,8.29478436]
["bitfinex","ETHUSD",1741558684360,0.8049,2032.5,2032.1,4.92101]
["bitfinex","ETHUSD",1741558684517,5.72494,2032.5,2032.1,4.92101]
["bitfinex","ETHUSD",1741558684716,0.8049,2032.5,2032.1,9.84185]
["bitfinex","ETHUSD",1741558684947,0.8049,2032.5,2032.1,1.32156144]
["bitfinex","ETHUSD",1741558685145,4.92098,2032.2,2031.9,3.0]
["bitfinex","ETHUSD",1741558685637,4.92054,2032.3,2031.9,3.0]
["bitfinex","ETHUSD",1741558685960,4.92054,2032.3,2031.9,9.51507545]
["bitfinex","ETHUSD",1741558686256,4.92053,2032.3,2032.0,4.92121]
["bitfinex","ETHUSD",1741558686431,4.92053,2032.3,2031.9,9.51517545]
["bitfinex","ETHUSD",1741558686929,4.92176,2031.8,2031.5,0.7545]
["bitfinex","ETHUSD",1741558687137,4.92234,2031.6,2031.2,5.7009]
["bitfinex","ETHUSD",1741558687344,5.706,2031.5,2031.1,16.305]
["bitfinex","ETHUSD",1741558687539,4.92282,2031.4,2031.0,4.92352]
["bitfinex","ETHUSD",1741558687869,10.62858,2031.5,2031.1,3.0]
["bitfinex","ETHUSD",1741558688050,0.7833,2031.5,2030.8,4.92392]
["bitfinex","ETHUSD",1741558688254,0.7833,2031.5,2031.1,4.92323]
["bitfinex","ETHUSD",1741558688614,0.7833,2031.5,2030.8,10.27403]
["bitfinex","ETHUSD",1741558688753,0.7833,2031.5,2030.8,5.35]
["bitfinex","ETHUSD",1741558688952,0.7833,2031.5,2030.9,4.92377]
["bitfinex","ETHUSD",1741558689120,4.92393,2030.9,2030.7,0.37066635]
["bitfinex","ETHUSD",1741558689325,4.92393,2030.9,2030.5,1.15130846]
["bitfinex","ETHUSD",1741558689519,4.92439,2030.8,2030.4,21.23013]
["bitfinex","ETHUSD",1741558689752,4.92322,2031.2,2030.4,16.305]
["bitfinex","ETHUSD",1741558689921,5.227,2031.4,2030.9,7.9237]
["bitfinex","ETHUSD",1741558690121,5.227,2031.4,2030.7,0.8314]
["bitfinex","ETHUSD",1741558690122,5.82476,2031.4,2030.7,0.8314]
["bitfinex","ETHUSD",1741558690320,4.92379,2031.0,2030.6,3.0]
["bitfinex","ETHUSD",1741558690553,0.7833,2031.1,2030.5,5.35]
["bitfinex","ETHUSD",1741558690733,4.92428,2030.8,2030.5,5.35]
["bitfinex","ETHUSD",1741558691055,4.92428,2030.8,2030.4,4.92513]
["bitfinex","ETHUSD",1741558691352,0.7833,2031.1,2030.3,0.36481158]
["bitfinex","ETHUSD",1741558691556,0.7833,2031.1,2030.7,4.92429]
["bitfinex","ETHUSD",1741558691756,0.7833,2031.1,2030.4,4.925]
["bitfinex","ETHUSD",1741558691920,0.55,2031.0,2030.2,0.798]
["bitfinex","ETHUSD",1741558692121,4.9252,2030.4,2030.0,6.10175489]
["bitfinex","ETHUSD",1741558692360,4.92599,2030.1,2029.7,17.0907]
["bitfinex","ETHUSD",1741558692560,0.8177,2030.5,2030.0,4.92598]
["bitfinex","ETHUSD",1741558692748,5.74275,2030.5,2030.0,4.92598]
["bitfinex","ETHUSD",1741558692950,10.66781,2030.5,2030.0,4.92598]
["bitfinex","ETHUSD",1741558693153,10.66781,2030.5,2029.9,4.92611]
["bitfinex","ETHUSD",1741558693154,4.9252,2030.4,2029.9,4.92611]
["bitfinex","ETHUSD",1741558693353,0.8177,2030.8,2030.0,3.0]
["bitfinex","ETHUSD",1741558693581,0.8177,2030.8,2030.2,0.7857]
["bitfinex","ETHUSD",1741558693750,0.8177,2030.8,2030.7,4.92441]
["bitfinex","ETHUSD",1741558693951,0.7963,2031.1,2030.5,7.92489]
["bitfinex","ETHUSD",1741558694155,5.233,2031.2,2030.8,4.92396]
["bitfinex","ETHUSD",1741558694667,4.92389,2031.0,2030.7,0.8234]
["bitfinex","ETHUSD",1741558694966,5.71331,2030.9,2030.5,3.0]
["bitfinex","ETHUSD",1741558695282,5.71331,2030.9,2030.5,3.792497]
["bitfinex","ETHUSD",1741558695460,0.7892,2030.9,2030.5,3.792497]
["bitfinex","ETHUSD",1741558695666,4.92477,2030.6,2030.0,5.70958]
["bitfinex","ETHUSD",1741558695850,4.92477,2030.6,2030.2,3.0]
["bitfinex","ETHUSD",1741558696700,4.8492,2030.9,2030.2,4.97487548]
["bitfinex","ETHUSD",1741558696848,4.9243,2030.8,2030.4,3.0]
["bitfinex","ETHUSD",1741558697179,9.77318,2030.9,2030.4,7.92511]
["bitfinex","ETHUSD",1741558697180,14.69721,2030.9,2030.4,7.92511]
["bitfinex","ETHUSD",1741558697365,9.77318,2030.9,2030.4,7.92511]
["bitfinex","ETHUSD",1741558697676,4.8492,2030.9,2030.6,4.92453]
["bitfinex","ETHUSD",1741558697883,5.241,2031.1,2030.5,0.8028]
["bitfinex","ETHUSD",1741558698038,4.92476,2030.6,2030.3,5.239]
["bitfinex","ETHUSD",1741558698238,0.8095,2030.7,2030.3,10.16432]
["bitfinex","ETHUSD",1741558698432,5.73358,2030.9,2030.4,7.92498]
["bitfinex","ETHUSD",1741558698672,10.16448,2031.1,2030.5,1.28503]
["bitfinex","ETHUSD",1741558698879,4.92373,2031.0,2030.6,4.92449]
["bitfinex","ETHUSD",1741558699082,5.241,2031.1,2030.5,3.0]
["bitfinex","ETHUSD",1741558699291,4.92415,2030.9,2030.5,3.0]
["bitfinex","ETHUSD",1741558699432,5.241,2031.1,2030.9,4.9239]
["bitfinex","ETHUSD",1741558699638,0.7803,2031.2,2030.8,3.0]
["bitfinex","ETHUSD",1741558699886,4.92367,2031.1,2030.7,3.0]
["bitfinex","ETHUSD",1741558700088,4.92387,2031.0,2030.6,0.7781]
["bitfinex","ETHUSD",1741558700274,5.70371,2031.2,2030.8,4.92416]
["bitfinex","ETHUSD",1741558700438,4.92355,2031.1,2030.7,3.6495311]
["bitfinex","ETHUSD",1741558701645,4.92355,2031.1,2030.7,8.5739111]
["bitfinex","ETHUSD",1741558702272,4.92355,2031.1,2030.7,3.6495311]
["bitfinex","ETHUSD",1741558702658,4.92427,2030.8,2030.5,3.792491]
["bitfinex","ETHUSD",1741558702859,4.92382,2031.0,2030.5,8.717301]
["bitfinex","ETHUSD",1741558703061,4.92382,2031.0,2030.5,5.717301]
["bitfinex","ETHUSD",1741558703279,4.92408,2030.9,2030.6,3.0]
["bitfinex","ETHUSD",1741558703637,4.925,2030.5,2030.1,11.0654]
["bitfinex","ETHUSD",1741558703774,4.925,2030.5,2030.1,5.7154]
["bitfinex","ETHUSD",1741558703949,4.92531,2030.4,2030.1,0.7897]
["bitfinex","ETHUSD",1741558704153,0.985031,2030.4,2029.8,4.92645]
["bitfinex","ETHUSD",1741558704383,4.92565,2030.2,2029.8,4.92645]
["bitfinex","ETHUSD",1741558705169,4.92598,2030.1,2029.8,3.0]
["bitfinex","ETHUSD",1741558705498,4.92561,2030.3,2029.7,21.60821207]
["bitfinex","ETHUSD",1741558705793,5.241,2030.4,2029.8,3.0]
["bitfinex","ETHUSD",1741558705949,5.241,2030.4,2030.1,4.92574]
["bitfinex","ETHUSD",1741558706147,4.92489,2030.5,2030.1,4.92574]
["bitfinex","ETHUSD",1741558706885,6.0435,2030.8,2030.1,3.7513]
["bitfinex","ETHUSD",1741558707051,6.0435,2030.8,2030.5,4.92488]
["bitfinex","ETHUSD",1741558707392,4.92478,2030.6,2030.1,0.7513]
["bitfinex","ETHUSD",1741558707594,4.92442,2030.7,2030.2,7.9255]
["bitfinex","ETHUSD",1741558707775,5.241,2030.8,2030.5,4.92489]
["bitfinex","ETHUSD",1741558707960,5.241,2030.8,2030.5,9.84967]
["bitfinex","ETHUSD",1741558708164,0.8025,2031.0,2030.6,4.92449]
["bitfinex","ETHUSD",1741558708403,0.8025,2031.0,2030.5,0.984967]
["bitfinex","ETHUSD",1741558708587,5.232,2031.2,2030.7,4.92421]
["bitfinex","ETHUSD",1741558708588,10.92358,2031.2,2030.7,4.92421]
["bitfinex","ETHUSD",1741558708771,15.84701,2031.2,2030.7,4.92421]
["bitfinex","ETHUSD",1741558709104,4.92349,2031.1,2030.7,4.92421]
["bitfinex","ETHUSD",1741558709680,4.92349,2031.1,2030.6,5.75323]
["bitfinex","ETHUSD",1741558709990,6.0003,2031.2,2030.8,4.92403]
["bitfinex","ETHUSD",1741558710307,10.15527,2031.2,2030.8,5.499303]
["bitfinex","ETHUSD",1741558711574,5.232,2031.2,2030.8,5.499303]
["bitfinex","ETHUSD",1741558711780,10.67357,2031.5,2031.0,4.92358]
["bitfinex","ETHUSD",1741558711980,4.92294,2031.4,2030.9,4.9239]
["bitfinex","ETHUSD",1741558712209,9.84588,2031.4,2030.9,5.4738173]
["bitfinex","ETHUSD",1741558712793,4.92294,2031.4,2030.9,5.4738173]
["bitfinex","ETHUSD",1741558713113,9.84584,2031.4,2030.9,5.4738173]
["bitfinex","ETHUSD",1741558713414,4.92298,2031.3,2030.9,5.4738173]
["bitfinex","ETHUSD",1741558713910,4.92298,2031.3,2030.9,3.5499173]
["bitfinex","ETHUSD",1741558714083,0.8283,2031.5,2030.9,3.5499173]
["bitfinex","ETHUSD",1741558714305,0.8283,2031.5,2031.0,4.92365]
["bitfinex","ETHUSD",1741558715114,10.67366,2031.5,2031.0,4.92365]
["bitfinex","ETHUSD",1741558715325,4.9229,2031.4,2030.9,5.4737273]
["bitfinex","ETHUSD",1741558715477,4.92301,2031.3,2030.8,3.0]
["bitfinex","ETHUSD",1741558715676,4.9234,2031.2,2030.8,3.0]
["bitfinex","ETHUSD",1741558716002,5.231,2031.7,2031.2,4.92315]
["bitfinex","ETHUSD",1741558716306,4.92253,2031.5,2031.1,5.6835]
["bitfinex","ETHUSD",1741558716604,4.92244,2031.6,2031.2,4.92318]
["bitfinex","ETHUSD",1741558716911,1.2730523,2031.9,2031.4,4.92253]
["bitfinex","ETHUSD",1741558717079,1.2730523,2031.9,2031.1,5.6835]
["bitfinex","ETHUSD",1741558717080,0.83,2032.0,2031.2,3.0]
["bitfinex","ETHUSD",1741558717278,0.83,2032.0,2031.6,4.92212]
["bitfinex","ETHUSD",1741558717471,3.59682924,2032.1,2031.6,1.261012]
["bitfinex","ETHUSD",1741558717694,3.59682924,2032.1,2031.9,4.92137]
["bitfinex","ETHUSD",1741558718305,2.32377694,2032.1,2031.9,4.92137]
["bitfinex","ETHUSD",1741558718505,2.32377694,2032.1,2031.8,3.0]
["bitfinex","ETHUSD",1741558718676,10.98153,2032.3,2031.8,7.92163]
["bitfinex","ETHUSD",1741558718877,10.98153,2032.3,2031.8,9.3320772]
["bitfinex","ETHUSD",1741558719373,15.9022,2032.3,2031.8,9.3320772]
["bitfinex","ETHUSD",1741558719578,10.98153,2032.3,2031.8,9.3320772]
["bitfinex","ETHUSD",1741558722409,4.92315,2031.3,2030.8,5.69941]
["bitfinex","ETHUSD",1741558722796,4.92326,2031.2,2030.9,3.0]
["bitfinex","ETHUSD",1741558722995,4.92326,2031.2,2030.8,3.7753]
["bitfinex","ETHUSD",1741558723202,4.92352,2031.1,2030.8,0.7753]
["bitfinex","ETHUSD",1741558723407,4.92352,2031.1,2030.8,3.7753]
["bitfinex","ETHUSD",1741558723616,4.92352,2031.1,2030.8,0.7753]
["bitfinex","ETHUSD",1741558724110,1.741678,2031.1,2030.2,11.3372]
["bitfinex","ETHUSD",1741558724280,4.92427,2030.8,2030.2,10.91281]
["bitfinex","ETHUSD",1741558724605,0.757,2031.1,2030.2,6.06036783]
["bitfinex","ETHUSD",1741558724606,4.9246,2030.7,2030.2,6.06036783]
["bitfinex","ETHUSD",1741558724805,4.9246,2030.7,2030.3,3.0]
["bitfinex","ETHUSD",1741558725008,4.92501,2030.5,2030.0,26.4709]
["bitfinex","ETHUSD",1741558725213,4.92516,2030.4,2030.0,26.4709]
["bitfinex","ETHUSD",1741558725412,4.92516,2030.4,2030.1,3.0]
["bitfinex","ETHUSD",1741558725713,4.92501,2030.5,2030.1,3.0]
["bitfinex","ETHUSD",1741558725910,4.92529,2030.4,2029.9,5.68913]
["bitfinex","ETHUSD",1741558726137,4.92529,2030.4,2030.0,4.92608]
["bitfinex","ETHUSD",1741558726406,4.92504,2030.5,2030.0,4.92598]
["bitfinex","ETHUSD",1741558726609,5.23,2030.8,2029.9,9.258063]
["bitfinex","ETHUSD",1741558726812,10.15419,2030.8,2030.2,4.92549]
["bitfinex","ETHUSD",1741558727109,15.07856,2030.8,2030.3,4.92526]
["bitfinex","ETHUSD",1741558727298,4.92477,2030.6,2030.1,7.92582]
["bitfinex","ETHUSD",1741558727608,4.92442,2030.7,2030.2,4.92558]
["bitfinex","ETHUSD",1741558727809,4.92442,2030.7,2030.2,6.36151866]
["bitfinex","ETHUSD",1741558727990,4.92442,2030.7,2030.3,4.92524]
["bitfinex","ETHUSD",1741558728187,4.92465,2030.6,2030.2,6.36151866]
["bitfinex","ETHUSD",1741558728390,4.92465,2030.6,2030.2,1.43609866]
["bitfinex","ETHUSD",1741558729001,4.9249,2030.5,2030.1,7.92585]
["bitfinex","ETHUSD",1741558729788,4.92454,2030.7,2030.1,7.92585]
["bitfinex","ETHUSD",1741558729998,4.92478,2030.6,2030.1,7.92572]
["bitfinex","ETHUSD",1741558730204,9.84956,2030.6,2030.1,12.85147]
["bitfinex","ETHUSD",1741558730534,10.15431,2030.8,2030.3,4.92536]
["bitfinex","ETHUSD",1741558730692,5.23,2030.8,2030.2,3.0]
["bitfinex","ETHUSD",1741558730892,4.92462,2030.7,2030.2,3.0]
["bitfinex","ETHUSD",1741558731217,5.23,2030.8,2030.3,4.92532]
["bitfinex","ETHUSD",1741558731532,0.7548,2031.2,2030.5,7.92489]
["bitfinex","ETHUSD",1741558731702,0.7548,2031.2,2030.7,4.92421]
["bitfinex","ETHUSD",1741558731901,2.27012268,2031.3,2031.2,4.92319]
["bitfinex","ETHUSD",1741558732086,2.27012268,2031.3,2031.2,8.79222119]
["bitfinex","ETHUSD",1741558732291,2.27012268,2031.3,2031.2,10.11454912]
["bitfinex","ETHUSD",1741558732597,0.99888753,2031.3,2031.2,10.66454912]
["bitfinex","ETHUSD",1741558732786,5.231,2032.0,2031.2,2.19135912]
["bitfinex","ETHUSD",1741558732991,4.92229,2031.6,2031.3,3.0]
["bitfinex","ETHUSD",1741558733227,4.92166,2031.9,2031.3,3.0]
["bitfinex","ETHUSD",1741558733405,10.95867,2032.0,2031.6,4.92218]
["bitfinex","ETHUSD",1741558733600,10.95867,2032.0,2031.5,4.92224]
["bitfinex","ETHUSD",1741558733833,4.92152,2031.9,2031.5,4.92224]
["bitfinex","ETHUSD",1741558734132,9.84387,2031.8,2031.3,7.92275]
["bitfinex","ETHUSD",1741558734430,6.0374,2032.0,2031.4,4.92251]
["bitfinex","ETHUSD",1741558734431,4.92152,2031.9,2031.4,4.92251]
["bitfinex","ETHUSD",1741558734595,4.92152,2031.9,2031.3,4.92620971]
["bitfinex","ETHUSD",1741558734596,9.33,2032.2,2031.9,4.92133]
["bitfinex","ETHUSD",1741558734787,0.7911,2032.3,2031.9,5.413463]
["bitfinex","ETHUSD",1741558734992,0.8133,2032.6,2032.0,3.0]
["bitfinex","ETHUSD",1741558735210,0.8133,2032.6,2032.2,4.92073]
["bitfinex","ETHUSD",1741558735410,4.92019,2032.5,2031.9,5.413453]
["bitfinex","ETHUSD",1741558735596,4.92041,2032.4,2032.0,7.92123]
["bitfinex","ETHUSD",1741558736008,4.92019,2032.5,2032.0,7.92123]
["bitfinex","ETHUSD",1741558736609,4.92019,2032.5,2031.9,0.492133]
["bitfinex","ETHUSD",1741558736813,4.92019,2032.5,2032.1,3.0]
["bitfinex","ETHUSD",1741558737425,4.92018,2032.5,2032.1,3.0]
["bitfinex","ETHUSD",1741558737626,1.065326,2032.5,2031.7,5.70994]
["bitfinex","ETHUSD",1741558737845,1.065326,2032.5,2031.6,10.58]
["bitfinex","ETHUSD",1741558737846,4.92147,2032.0,2031.6,5.23]
["bitfinex","ETHUSD",1741558738046,10.0631,2032.4,2031.9,4.92146]
["bitfinex","ETHUSD",1741558738360,4.06,2032.8,2032.1,4.92083]
["bitfinex","ETHUSD",1741558738510,14.2081,2032.9,2032.1,4.92083]
["bitfinex","ETHUSD",1741558738707,4.92006,2032.5,2032.1,7.92083]
["bitfinex","ETHUSD",1741558738905,4.92006,2032.5,2031.9,5.713476]
["bitfinex","ETHUSD",1741558738906,4.92032,2032.4,2031.9,0.792146]
["bitfinex","ETHUSD",1741558739136,4.92103,2032.1,2031.8,3.0]
["bitfinex","ETHUSD",1741558739311,4.92096,2032.2,2031.8,3.0]
["bitfinex","ETHUSD",1741558739639,4.92088,2032.2,2031.8,3.0]
["bitfinex","ETHUSD",1741558740137,4.06,2032.6,2032.3,4.92033]
["bitfinex","ETHUSD",1741558740338,4.92005,2032.5,2032.0,3.0]
["bitfinex","ETHUSD",1741558740540,4.92039,2032.4,2032.1,3.0]
["bitfinex","ETHUSD",1741558740707,4.92039,2032.4,2032.0,3.0]
["bitfinex","ETHUSD",1741558741223,4.92039,2032.4,2032.0,7.92123]
["bitfinex","ETHUSD",1741558741424,2.8580179,2032.7,2031.8,7.92172]
["bitfinex","ETHUSD",1741558741425,7.7778179,2032.7,2031.8,7.92172]
["bitfinex","ETHUSD",1741558741617,9.84134,2032.3,2031.8,7.92172]
["bitfinex","ETHUSD",1741558741814,4.92018,2032.5,2031.9,4.92148]
["bitfinex","ETHUSD",1741558742018,0.8072,2032.6,2031.9,4.92148]
["bitfinex","ETHUSD",1741558742220,4.92065,2032.3,2031.8,7.92172]
["bitfinex","ETHUSD",1741558742525,4.92103,2032.1,2031.8,3.0]
["bitfinex","ETHUSD",1741558742730,4.92088,2032.2,2031.8,3.0]
["bitfinex","ETHUSD",1741558742936,4.92053,2032.3,2031.7,0.8285]
["bitfinex","ETHUSD",1741558743141,0.7524,2032.0,2031.4,5.74429]
["bitfinex","ETHUSD",1741558743342,0.7524,2032.0,2031.5,7.92225]
["bitfinex","ETHUSD",1741558743512,4.92199,2031.7,2031.4,0.8216]
["bitfinex","ETHUSD",1741558743714,4.92199,2031.7,2031.3,18.24320971]
["bitfinex","ETHUSD",1741558744014,4.92232,2031.6,2031.4,3.0]
["bitfinex","ETHUSD",1741558744224,0.7524,2032.0,2031.7,4.92176]
["bitfinex","ETHUSD",1741558744439,4.8493,2032.2,2031.8,4.92172]
["bitfinex","ETHUSD",1741558744645,0.7893,2032.2,2031.8,4.92172]
["bitfinex","ETHUSD",1741558744845,0.7893,2032.2,2031.8,5.985551]
["bitfinex","ETHUSD",1741558745257,5.7101,2032.2,2031.8,5.985551]
["bitfinex","ETHUSD",1741558745453,0.7893,2032.2,2031.9,4.92143]
["bitfinex","ETHUSD",1741558745667,0.7688,2032.6,2031.9,0.04921351]
["bitfinex","ETHUSD",1741558745867,5.74551,2032.9,2032.4,4.92006]
["bitfinex","ETHUSD",1741558746035,5.74551,2032.9,2032.5,4.92004]
["bitfinex","ETHUSD",1741558746224,1.6435239,2033.2,2032.3,5.35]
["bitfinex","ETHUSD",1741558746225,0.8264,2033.2,2032.3,5.35]
["bitfinex","ETHUSD",1741558746553,5.7443,2033.4,2032.9,4.91892]
["bitfinex","ETHUSD",1741558746863,4.91821,2033.3,2032.8,3.0]
["bitfinex","ETHUSD",1741558747030,5.7443,2033.4,2033.0,4.91879]
["bitfinex","ETHUSD",1741558747224,5.73013,2033.6,2033.0,4.91862]
["bitfinex","ETHUSD",1741558747425,4.9178,2033.5,2033.0,3.0]
["bitfinex","ETHUSD",1741558747632,4.91814,2033.3,2032.9,7.9189]
["bitfinex","ETHUSD",1741558747933,9.83565,2033.5,2032.8,4.91916]
["bitfinex","ETHUSD",1741558748136,0.8127,2033.6,2033.0,0.7748]
["bitfinex","ETHUSD",1741558748335,4.91857,2033.2,2032.8,3.0]
["bitfinex","ETHUSD",1741558748526,4.91944,2032.8,2032.6,3.0]
["bitfinex","ETHUSD",1741558748730,4.9193,2032.9,2032.5,3.0]
["bitfinex","ETHUSD",1741558749054,0.8296,2033.1,2032.7,4.91955]
["bitfinex","ETHUSD",1741558749228,5.7482,2033.1,2032.5,4.396765]
["bitfinex","ETHUSD",1741558749535,0.8296,2033.1,2032.8,4.91931]
["bitfinex","ETHUSD",1741558749735,0.8296,2033.1,2032.8,4.91921]
["bitfinex","ETHUSD",1741558749932,4.91849,2033.2,2032.7,7.91953]
["bitfinex","ETHUSD",1741558750159,4.9186,2033.1,2032.7,3.0]
["bitfinex","ETHUSD",1741558750454,4.91893,2033.0,2032.7,3.0]
["bitfinex","ETHUSD",1741558750823,4.91839,2033.2,2032.7,4.91955]
["bitfinex","ETHUSD",1741558751029,4.91837,2033.2,2032.6,7.91966]
["bitfinex","ETHUSD",1741558751257,4.91874,2033.1,2032.7,3.0]
["bitfinex","ETHUSD",1741558751452,4.91837,2033.2,2032.7,3.0]
["bitfinex","ETHUSD",1741558751748,4.9188,2033.1,2032.7,3.0]
["bitfinex","ETHUSD",1741558752347,4.91886,2033.0,2032.7,3.0]
["bitfinex","ETHUSD",1741558752546,4.91886,2033.0,2032.6,3.0]
["bitfinex","ETHUSD",1741558752754,4.91886,2033.0,2027.8,30.0]
["bitfinex","ETHUSD",1741558752755,0.7573,2032.9,2032.2,5.6882]
["bitfinex","ETHUSD",1741558752953,0.7573,2032.9,2032.0,5.6887]
["bitfinex","ETHUSD",1741558753238,4.92067,2032.3,2032.0,0.7676]
["bitfinex","ETHUSD",1741558753436,4.92067,2032.3,2031.9,5.90441745]
["bitfinex","ETHUSD",1741558753669,5.75169,2032.4,2032.0,4.92123]
["bitfinex","ETHUSD",1741558754033,4.9207,2032.3,2032.0,3.0]
["bitfinex","ETHUSD",1741558754441,5.75169,2032.4,2032.0,3.0]
["bitfinex","ETHUSD",1741558754651,4.9196,2032.7,2032.2,4.92057]
["bitfinex","ETHUSD",1741558754867,4.9196,2032.7,2032.1,5.72623]
["bitfinex","ETHUSD",1741558755067,4.91996,2032.6,2032.1,5.72623]
["bitfinex","ETHUSD",1741558755366,4.92005,2032.5,2032.1,5.72623]
["bitfinex","ETHUSD",1741558755683,9.83993,2032.6,2032.1,8.72618]
["bitfinex","ETHUSD",1741558755860,4.91996,2032.6,2032.1,13.64704]
["bitfinex","ETHUSD",1741558756029,4.91996,2032.6,2032.1,15.19957282]
["bitfinex","ETHUSD",1741558756368,4.92006,2032.5,2032.1,10.27869282]
["bitfinex","ETHUSD",1741558756565,4.91996,2032.6,2032.2,4.92075]
["bitfinex","ETHUSD",1741558756870,4.91981,2032.6,2032.2,4.92075]
["bitfinex","ETHUSD",1741558757033,4.91981,2032.6,2032.2,4.92066]
["bitfinex","ETHUSD",1741558757236,15.03765,2032.8,2032.3,4.92031]
["bitfinex","ETHUSD",1741558757449,0.7881,2032.8,2032.4,4.92011]
["bitfinex","ETHUSD",1741558757667,4.91909,2032.9,2032.5,4.9199]
["bitfinex","ETHUSD",1741558757873,4.91909,2032.9,2032.4,4.92011]
["bitfinex","ETHUSD",1741558758079,4.91909,2032.9,2032.4,10.93610744]
["bitfinex","ETHUSD",1741558758282,4.91909,2032.9,2032.4,10.93597744]
["bitfinex","ETHUSD",1741558758489,4.91909,2032.9,2032.4,6.01586744]
["bitfinex","ETHUSD",1741558758708,0.7711,2033.1,2032.6,4.91969]
["bitfinex","ETHUSD",1741558758845,16.19945,2033.3,2032.8,4.91914]
["bitfinex","ETHUSD",1741558759042,4.91852,2033.2,2032.8,5.902988]
["bitfinex","ETHUSD",1741558759237,4.9186,2033.1,2032.7,3.0]
["bitfinex","ETHUSD",1741558759443,4.91885,2033.0,2032.7,3.0]
["bitfinex","ETHUSD",1741558759741,4.91836,2033.2,2032.7,7.91951]
["bitfinex","ETHUSD",1741558759939,0.7852,2033.3,2032.5,0.8052]
["bitfinex","ETHUSD",1741558760239,4.91884,2033.0,2032.5,3.8052]
["bitfinex","ETHUSD",1741558760442,9.83854,2032.9,2032.5,3.8052]
["bitfinex","ETHUSD",1741558760999,0.55,2033.1,2032.4,3.0]
["bitfinex","ETHUSD",1741558761144,4.92029,2032.4,2032.0,5.75433]
["bitfinex","ETHUSD",1741558761641,5.71825,2032.6,2032.1,0.04920416]
["bitfinex","ETHUSD",1741558761858,4.92005,2032.5,2032.1,7.92091]
["bitfinex","ETHUSD",1741558762054,5.71825,2032.6,2032.2,3.0]
["bitfinex","ETHUSD",1741558762379,5.71825,2032.6,2032.2,7.92075]
["bitfinex","ETHUSD",1741558762593,5.71825,2032.6,2032.2,3.0]
["bitfinex","ETHUSD",1741558762594,4.92031,2032.4,2032.2,3.0]
["bitfinex","ETHUSD",1741558762739,4.92073,2032.3,2031.8,6.04019342]
["bitfinex","ETHUSD",1741558762940,4.92073,2032.3,2031.9,7.92132]
["bitfinex","ETHUSD",1741558763241,5.67259,2032.9,2032.0,0.04920852]
["bitfinex","ETHUSD",1741558763448,3.58533337,2033.0,2032.3,0.8273]
["bitfinex","ETHUSD",1741558763677,3.58533337,2033.0,2032.3,3.8273]
["bitfinex","ETHUSD",1741558763863,4.91909,2032.9,2032.5,7.92003]
["bitfinex","ETHUSD",1741558764178,2.31468474,2033.0,2032.8,4.91931]
["bitfinex","ETHUSD",1741558764376,4.91836,2033.2,2032.9,0.491931]
["bitfinex","ETHUSD",1741558764681,9.83684,2033.2,2032.8,4.91931]
["bitfinex","ETHUSD",1741558764879,4.91956,2032.7,2032.5,3.0]
["bitfinex","ETHUSD",1741558765046,0.7534,2032.9,2032.5,3.0]
["bitfinex","ETHUSD",1741558765373,4.91909,2032.9,2032.5,7.91999]
["bitfinex","ETHUSD",1741558765547,4.91909,2032.9,2032.5,4.37167776]
["bitfinex","ETHUSD",1741558765748,4.91839,2033.2,2032.8,4.91927]
["bitfinex","ETHUSD",1741558766050,4.06,2033.3,2033.0,4.91862]
["bitfinex","ETHUSD",1741558766263,4.91799,2033.4,2032.9,10.66525]
["bitfinex","ETHUSD",1741558766475,5.67103,2033.5,2033.0,4.96779382]
["bitfinex","ETHUSD",1741558766668,0.7534,2033.5,2033.2,4.91819]
["bitfinex","ETHUSD",1741558766870,4.91752,2033.6,2033.1,4.91857]
["bitfinex","ETHUSD",1741558767071,4.91752,2033.6,2033.2,4.91829]
["bitfinex","ETHUSD",1741558767247,4.91752,2033.6,2033.2,0.83381779]
["bitfinex","ETHUSD",1741558767579,4.91779,2033.5,2033.1,4.91849]
["bitfinex","ETHUSD",1741558767879,4.91796,2033.4,2032.9,5.74619]
["bitfinex","ETHUSD",1741558768182,4.91816,2033.3,2032.9,0.8273]
["bitfinex","ETHUSD",1741558768574,4.91847,2033.2,2032.9,0.8273]
["bitfinex","ETHUSD",1741558768771,0.8034,2033.4,2032.6,6.1312]
["bitfinex","ETHUSD",1741558768772,4.91909,2032.9,2032.6,6.1312]
["bitfinex","ETHUSD",1741558769082,0.572148,2033.3,2032.6,6.1312]
["bitfinex","ETHUSD",1741558769083,4.91848,2033.2,2032.8,4.91929]
["bitfinex","ETHUSD",1741558769246,4.91848,2033.2,2032.7,7.91934]
["bitfinex","ETHUSD",1741558769445,4.91848,2033.2,2032.7,12.8388]
["bitfinex","ETHUSD",1741558769652,1.064012,2033.2,2032.6,6.1312]
["bitfinex","ETHUSD",1741558769873,4.91873,2033.1,2032.6,11.051]
["bitfinex","ETHUSD",1741558770045,0.8034,2033.4,2032.9,4.91894]
["bitfinex","ETHUSD",1741558770046,5.72131,2033.4,2032.9,4.91894]
["bitfinex","ETHUSD",1741558770241,10.63937,2033.4,2032.9,4.91894]
["bitfinex","ETHUSD",1741558770453,4.91825,2033.3,2032.9,4.91894]
["bitfinex","ETHUSD",1741558770680,5.72131,2033.4,2033.0,0.491894]
["bitfinex","ETHUSD",1741558770982,4.91825,2033.3,2033.0,0.491894]
["bitfinex","ETHUSD",1741558771166,9.83602,2033.4,2032.9,4.91898]
["bitfinex","ETHUSD",1741558771369,9.83602,2033.4,2032.7,3.0]
["bitfinex","ETHUSD",1741558771370,4.91767,2033.5,2033.1,4.91851]
["bitfinex","ETHUSD",1741558771678,4.91772,2033.5,2033.1,5.67801]
["bitfinex","ETHUSD",1741558772279,0.8053,2033.7,2033.2,4.91814]
["bitfinex","ETHUSD",1741558772454,9.75927,2034.0,2033.5,4.91745]
["bitfinex","ETHUSD",1741558772654,4.9167,2033.9,2033.5,0.8079]
["bitfinex","ETHUSD",1741558772976,4.91693,2033.8,2033.4,3.0]
["bitfinex","ETHUSD",1741558773284,5.0340268,2034.1,2033.7,4.91714]
["bitfinex","ETHUSD",1741558773285,5.0339768,2034.1,2033.7,4.91714]
["bitfinex","ETHUSD",1741558773467,5.0339768,2034.1,2033.7,3.0]
["bitfinex","ETHUSD",1741558773980,4.91686,2033.9,2033.4,1.4211914]
["bitfinex","ETHUSD",1741558774168,0.491686,2033.8,2033.3,3.0]
["bitfinex","ETHUSD",1741558774361,4.91714,2033.7,2033.2,7.91816]
["bitfinex","ETHUSD",1741558774681,4.9174,2033.6,2033.2,3.0]
["bitfinex","ETHUSD",1741558774879,4.91714,2033.7,2033.2,3.0]
["bitfinex","ETHUSD",1741558775079,4.91816,2033.3,2033.1,0.8024]
["bitfinex","ETHUSD",1741558775283,0.8264,2033.5,2032.8,0.7644]
["bitfinex","ETHUSD",1741558775588,4.91825,2033.3,2032.8,7.96832817]
["bitfinex","ETHUSD",1741558775748,4.91825,2033.3,2032.8,3.0]
["bitfinex","ETHUSD",1741558775949,4.91848,2033.2,2032.8,3.0]
["bitfinex","ETHUSD",1741558776154,4.91825,2033.3,2032.8,7.96837817]
["bitfinex","ETHUSD",1741558776350,4.91803,2033.4,2032.9,4.91893]
["bitfinex","ETHUSD",1741558776550,5.223,2033.5,2033.1,5.74328]
["bitfinex","ETHUSD",1741558776955,5.223,2033.5,2033.1,5.79246061]
["bitfinex","ETHUSD",1741558777281,5.223,2033.5,2033.2,4.91835]
["bitfinex","ETHUSD",1741558777673,4.91715,2033.7,2033.2,4.91835]
["bitfinex","ETHUSD",1741558777870,4.91715,2033.7,2033.2,6.33912807]
["bitfinex","ETHUSD",1741558778058,4.91721,2033.7,2033.3,7.918]
["bitfinex","ETHUSD",1741558778260,6.18740664,2033.8,2033.3,7.91796]
["bitfinex","ETHUSD",1741558778464,1.27039664,2033.8,2033.5,4.91747]
["bitfinex","ETHUSD",1741558778652,4.91702,2033.8,2033.5,3.0]
["bitfinex","ETHUSD",1741558778865,4.91662,2034.0,2033.5,7.91752]
["bitfinex","ETHUSD",1741558779062,4.91662,2034.0,2033.5,8.69312]
["bitfinex","ETHUSD",1741558779274,4.91662,2034.0,2033.5,13.61061]
["bitfinex","ETHUSD",1741558779596,0.1177868,2034.1,2033.6,3.04917005]
["bitfinex","ETHUSD",1741558779768,0.1177868,2034.1,2033.8,3.0]
["bitfinex","ETHUSD",1741558780091,4.91677,2033.9,2033.7,0.38247701]
["bitfinex","ETHUSD",1741558780290,4.91677,2033.9,2033.5,0.7756]
["bitfinex","ETHUSD",1741558780497,4.91693,2033.8,2033.5,0.7756]
["bitfinex","ETHUSD",1741558780671,4.9173,2033.7,2033.3,0.8139]
["bitfinex","ETHUSD",1741558780996,4.91666,2033.9,2033.4,4.91771]
["bitfinex","ETHUSD",1741558781295,4.1777868,2034.1,2033.6,0.7624]
["bitfinex","ETHUSD",1741558781495,4.91749,2033.6,2033.3,0.7624]
["bitfinex","ETHUSD",1741558781693,4.91709,2033.8,2033.4,4.91786]
["bitfinex","ETHUSD",1741558781995,9.83421,2033.8,2033.3,5.68027]
["bitfinex","ETHUSD",1741558782197,9.83421,2033.8,2033.2,3.0]
["bitfinex","ETHUSD",1741558782198,4.9178,2033.5,2033.2,3.0]
["bitfinex","ETHUSD",1741558782507,4.91776,2033.5,2033.0,5.7268]
["bitfinex","ETHUSD",1741558782661,5.70791,2033.7,2033.2,4.91819]
["bitfinex","ETHUSD",1741558782868,4.06,2033.8,2033.3,7.91799]
["bitfinex","ETHUSD",1741558783066,5.69448,2033.9,2033.4,4.91766]
["bitfinex","ETHUSD",1741558783375,5.8117768,2034.1,2033.4,3.81]
["bitfinex","ETHUSD",1741558783590,4.91701,2033.8,2033.4,3.81]
["bitfinex","ETHUSD",1741558783965,4.91736,2033.7,2033.4,0.81]
["bitfinex","ETHUSD",1741558784160,4.91776,2033.5,2033.2,3.81]
["bitfinex","ETHUSD",1741558784466,4.91807,2033.4,2032.9,1.14212718]
["bitfinex","ETHUSD",1741558784784,4.91807,2033.4,2033.1,3.0]
["bitfinex","ETHUSD",1741558784985,4.91764,2033.5,2033.1,3.0]
["bitfinex","ETHUSD",1741558785394,4.91787,2033.4,2033.1,3.0]
["bitfinex","ETHUSD",1741558785572,4.91787,2033.4,2033.0,7.91872]
["bitfinex","ETHUSD",1741558785777,5.67048,2033.6,2033.1,7.91846]
["bitfinex","ETHUSD",1741558785982,5.69951,2033.8,2033.1,0.0491794]
["bitfinex","ETHUSD",1741558786167,2.17207785,2034.1,2033.5,0.7955]
["bitfinex","ETHUSD",1741558786381,1.38967785,2034.1,2033.6,4.91726]
["bitfinex","ETHUSD",1741558786584,4.91701,2033.8,2033.5,0.7955]
["bitfinex","ETHUSD",1741558787114,6.30589785,2034.1,2033.6,4.91721]
["bitfinex","ETHUSD",1741558787312,4.91662,2034.0,2033.5,4.85861]
["bitfinex","ETHUSD",1741558787521,0.1177868,2034.1,2033.5,4.85861]
["bitfinex","ETHUSD",1741558787704,0.1177868,2034.1,2033.7,4.91699]
["bitfinex","ETHUSD",1741558787902,0.1177868,2034.1,2033.5,9.07550228]
["bitfinex","ETHUSD",1741558788095,4.91642,2034.0,2033.5,9.07550228]
["bitfinex","ETHUSD",1741558788406,4.91642,2034.0,2033.5,13.99301228]
["bitfinex","ETHUSD",1741558788610,4.91683,2033.9,2033.5,1.15811228]
["bitfinex","ETHUSD",1741558788830,4.91709,2033.8,2033.4,3.0]
["bitfinex","ETHUSD",1741558788986,4.91742,2033.6,2033.3,3.0]
["bitfinex","ETHUSD",1741558789386,4.91737,2033.7,2033.3,7.91807]
["bitfinex","ETHUSD",1741558789700,4.91736,2033.7,2033.3,3.0]
["bitfinex","ETHUSD",1741558789889,5.68872,2033.8,2033.3,3.0]
["bitfinex","ETHUSD",1741558790085,5.68872,2033.8,2033.3,7.91795]
["bitfinex","ETHUSD",1741558790401,5.68872,2033.8,2033.4,4.91787]
["bitfinex","ETHUSD",1741558790929,4.91718,2033.7,2033.3,7.91795]
["bitfinex","ETHUSD",1741558791113,5.68872,2033.8,2033.3,7.91795]
["bitfinex","ETHUSD",1741558791425,4.06,2033.9,2033.3,4.39731282]
["bitfinex","ETHUSD",1741558791627,4.06,2033.9,2033.4,4.91782]
["bitfinex","ETHUSD",1741558791927,8.97676,2033.9,2033.4,4.91766]
["bitfinex","ETHUSD",1741558792091,8.97676,2033.9,2033.5,4.91758]
["bitfinex","ETHUSD",1741558792292,13.89352,2033.9,2033.5,4.91758]
["bitfinex","ETHUSD",1741558792510,4.06,2033.9,2033.3,9.31538282]
["bitfinex","ETHUSD",1741558792707,4.91701,2033.8,2033.3,9.31521282]
["bitfinex","ETHUSD",1741558792903,4.91725,2033.7,2033.3,7.9179]
["bitfinex","ETHUSD",1741558793117,4.9169,2033.8,2033.3,7.91788]
["bitfinex","ETHUSD",1741558793429,9.83394,2033.8,2033.4,4.91776]
["bitfinex","ETHUSD",1741558793859,4.9169,2033.8,2033.4,4.91782]
["bitfinex","ETHUSD",1741558794251,4.9169,2033.8,2033.3,7.91788]
["bitfinex","ETHUSD",1741558794453,4.91726,2033.7,2033.3,7.91788]
["bitfinex","ETHUSD",1741558795096,9.83395,2033.8,2033.4,4.91773]
["bitfinex","ETHUSD",1741558795465,4.91715,2033.7,2033.3,7.91788]
["bitfinex","ETHUSD",1741558795766,4.9169,2033.8,2033.3,12.83578]
["bitfinex","ETHUSD",1741558795968,9.83402,2033.8,2033.3,7.91788]
["bitfinex","ETHUSD",1741558796264,9.83402,2033.8,2033.3,12.8359]
["bitfinex","ETHUSD",1741558796481,4.9172,2033.7,2033.3,7.91788]
["bitfinex","ETHUSD",1741558796884,4.9169,2033.8,2033.3,12.83578]
["bitfinex","ETHUSD",1741558796885,9.83403,2033.8,2033.3,12.83578]
["bitfinex","ETHUSD",1741558797191,4.9169,2033.8,2033.3,7.91788]
["bitfinex","ETHUSD",1741558797353,9.83404,2033.8,2033.3,7.91788]
["bitfinex","ETHUSD",1741558797770,9.83404,2033.8,2033.3,12.83586]
["bitfinex","ETHUSD",1741558798111,9.83404,2033.8,2033.3,7.91788]
["bitfinex","ETHUSD",1741558798322,4.91715,2033.7,2033.3,7.91788]
["bitfinex","ETHUSD",1741558798609,7.50325905,2033.9,2033.4,4.91763]
["bitfinex","ETHUSD",1741558798915,11.64926351,2034.0,2033.7,4.91703]
["bitfinex","ETHUSD",1741558799132,2.31926351,2034.0,2033.7,0.491703]
["bitfinex","ETHUSD",1741558799437,1.31950973,2034.0,2033.8,4.91674]
["bitfinex","ETHUSD",1741558799568,1.31950973,2034.0,2033.9,8.71506]
["bitfinex","ETHUSD",1741558800198,1.11754058,2034.1,2034.0,7.91642]
["bitfinex","ETHUSD",1741558800499,0.1177868,2034.1,2034.0,7.91642]
["bitfinex","ETHUSD",1741558800796,0.1177868,2034.1,2034.0,9.771242]
["bitfinex","ETHUSD",1741558802402,6.8e-06,2034.1,2034.0,16.5366702]
["bitfinex","ETHUSD",1741558802609,6.8e-06,2034.1,2034.0,5.615022]
["bitfinex","ETHUSD",1741558802787,6.8e-06,2034.1,2033.9,7.9165]
["bitfinex","ETHUSD",1741558803100,6.8e-06,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1741558804571,6.8e-06,2034.1,2034.0,5.71492]
["bitfinex","ETHUSD",1741558805088,6.8e-06,2034.1,2033.9,7.9165]
["bitfinex","ETHUSD",1741558805402,6.8e-06,2034.1,2033.9,12.83306]
["bitfinex","ETHUSD",1741558805698,6.8e-06,2034.1,2033.7,11.4898682]
["bitfinex","ETHUSD",1741558805908,6.8e-06,2034.1,2033.7,1.6559382]
["bitfinex","ETHUSD",1741558806082,6.8e-06,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1741558806691,6.8e-06,2034.1,2033.9,9.83332]
["bitfinex","ETHUSD",1741558807007,6.8e-06,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1741558807313,6.8e-06,2034.1,2034.0,6.24888555]
["bitfinex","ETHUSD",1741558807468,6.8e-06,2034.1,2034.0,1.283308]
["bitfinex","ETHUSD",1741558807674,6.8e-06,2034.1,2033.9,4.91652]
["bitfinex","ETHUSD",1741558807873,6.8e-06,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1741558808474,6.8e-06,2034.1,2033.9,4.91652]
["bitfinex","ETHUSD",1741558808706,6.8e-06,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1741558809083,6.8e-06,2034.1,2034.0,7.91642]
["bitfinex","ETHUSD",1741558809285,6.8e-06,2034.1,2034.0,3.0]
["bitfinex","ETHUSD",1741558809482,6.8e-06,2034.1,2033.7,9.0811952]
["bitfinex","ETHUSD",1741558809680,0.8271,2034.0,2033.7,0.3737352]
["bitfinex","ETHUSD",1741558809901,0.8271,2034.0,2033.6,3.0]
["bitfinex","ETHUSD",1741558810101,5.74373,2034.0,2033.5,5.69152]
["bitfinex","ETHUSD",1741558810511,4.91699,2033.8,2033.4,4.91783]
["bitfinex","ETHUSD",1741558810693,4.91668,2033.9,2033.4,4.91783]
["bitfinex","ETHUSD",1741558810881,4.91668,2033.9,2033.5,4.91761]
["bitfinex","ETHUSD",1741558811088,6.8e-06,2034.1,2033.8,4.91673]
["bitfinex","ETHUSD",1741558811677,6.8e-06,2034.1,2033.9,4.91665]
["bitfinex","ETHUSD",1741558812216,6.8e-06,2034.1,2033.8,4.91686]
["bitfinex","ETHUSD",1741558812380,6.8e-06,2034.1,2033.7,4.91702]
["bitfinex","ETHUSD",1741558812578,4.9162868,2034.1,2033.7,4.91702]
["bitfinex","ETHUSD",1741558812977,4.9162868,2034.1,2033.6,0.8025]
["bitfinex","ETHUSD",1741558812978,6.8e-06,2034.1,2033.6,0.8025]
["bitfinex","ETHUSD",1741558813280,6.8e-06,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1741558813511,6.8e-06,2034.1,2034.0,4.96557929]
["bitfinex","ETHUSD",1741558813677,6.8e-06,2034.1,2034.0,9.75089622]
["bitfinex","ETHUSD",1741558813886,6.8e-06,2034.1,2034.0,9.70173693]
["bitfinex","ETHUSD",1741558814623,6.8e-06,2034.1,2034.0,3.98821693]
["bitfinex","ETHUSD",1741558814992,6.8e-06,2034.1,2034.0,20.9026587]
["bitfinex","ETHUSD",1741558815303,0.99975378,2034.9,2034.7,4.91469]
["bitfinex","ETHUSD",1741558815505,0.99975378,2034.9,2034.8,4.91448]
["bitfinex","ETHUSD",1741558815713,0.99975378,2034.9,2034.8,7.91448]
["bitfinex","ETHUSD",1741558815901,0.99975378,2034.9,2034.8,7.9636193]
["bitfinex","ETHUSD",1741558816237,5.69104,2035.4,2034.8,7.91442]
["bitfinex","ETHUSD",1741558816384,5.69104,2035.4,2034.9,0.791442]
["bitfinex","ETHUSD",1741558816584,4.91338,2035.3,2034.8,3.0]
["bitfinex","ETHUSD",1741558816882,4.91372,2035.2,2034.8,3.0]
["bitfinex","ETHUSD",1741558817094,4.91364,2035.2,2034.8,3.0]
["bitfinex","ETHUSD",1741558817305,4.91343,2035.3,2034.8,7.91436]
["bitfinex","ETHUSD",1741558817512,4.91355,2035.2,2034.8,4.361635]
["bitfinex","ETHUSD",1741558817713,4.91394,2035.1,2034.8,3.0]
["bitfinex","ETHUSD",1741558818013,5.6911,2035.4,2034.9,4.91408]
["bitfinex","ETHUSD",1741558818223,5.69104,2035.4,2034.9,4.91408]
["bitfinex","ETHUSD",1741558818512,10.60419,2035.4,2034.9,6.24606146]
["bitfinex","ETHUSD",1741558818722,10.60419,2035.4,2034.9,6.196924]
["bitfinex","ETHUSD",1741558819215,4.91328,2035.3,2034.9,6.196924]
["bitfinex","ETHUSD",1741558819915,4.91371,2035.2,2034.8,3.0]
["bitfinex","ETHUSD",1741558820116,4.91328,2035.3,2034.8,7.91445]
["bitfinex","ETHUSD",1741558820500,4.91328,2035.3,2034.9,4.91422]
["bitfinex","ETHUSD",1741558820911,4.91328,2035.3,2034.9,4.91423]
["bitfinex","ETHUSD",1741558821101,9.8267,2035.3,2034.8,7.91436]
["bitfinex","ETHUSD",1741558821420,9.82666,2035.3,2034.8,9.306416]
["bitfinex","ETHUSD",1741558821721,4.91388,2035.1,2034.8,3.0]
["bitfinex","ETHUSD",1741558821922,9.82722,2035.2,2034.8,3.0]
["bitfinex","ETHUSD",1741558822231,4.06,2035.6,2035.3,4.91306]
["bitfinex","ETHUSD",1741558822399,0.7792,2035.7,2035.1,3.0]
["bitfinex","ETHUSD",1741558822400,0.7792,2035.7,2035.2,4.91339]
["bitfinex","ETHUSD",1741558822609,5.69163,2035.7,2035.2,4.91335]
["bitfinex","ETHUSD",1741558822921,0.7792,2036.0,2035.4,4.91293]
["bitfinex","ETHUSD",1741558823238,0.1177868,2036.1,2035.9,4.91165]
["bitfinex","ETHUSD",1741558823386,0.1177868,2036.1,2036.0,4.91159]
["bitfinex","ETHUSD",1741558824021,0.1177868,2036.1,2036.0,7.91159]
["bitfinex","ETHUSD",1741558824215,0.1177868,2036.1,2036.0,20.8839822]
["bitfinex","ETHUSD",1741558824216,6.8e-06,2036.1,2036.0,20.8839822]
["bitfinex","ETHUSD",1741558824418,6.8e-06,2036.1,2036.0,21.4339822]
["bitfinex","ETHUSD",1741558826100,6.8e-06,2036.1,2036.0,15.9028698]
["bitfinex","ETHUSD",1741558826530,6.8e-06,2036.1,2036.0,10.4476416]
["bitfinex","ETHUSD",1741558826899,6.8e-06,2036.1,2036.0,10.9976416]
["bitfinex","ETHUSD",1741558827240,6.8e-06,2036.1,2036.0,10.4476416]
["bitfinex","ETHUSD",1741558827541,6.8e-06,2036.1,2035.7,11.3442]
["bitfinex","ETHUSD",1741558827737,6.8e-06,2036.1,2036.0,3.0]
["bitfinex","ETHUSD",1741558827948,6.8e-06,2036.1,2036.0,7.91159]
["bitfinex","ETHUSD",1741558828142,6.8e-06,2036.1,2036.0,7.96069986]
["bitfinex","ETHUSD",1741558828435,6.8e-06,2036.1,2036.0,9.24793585]
["bitfinex","ETHUSD",1741558828728,6.8e-06,2036.1,2036.0,3.0]
["bitfinex","ETHUSD",1741558828893,6.8e-06,2036.1,2035.8,7.91206]
["bitfinex","ETHUSD",1741558829098,6.8e-06,2036.1,2035.9,4.91181]
["bitfinex","ETHUSD",1741558829325,6.8e-06,2036.1,2036.0,4.96069988]
["bitfinex","ETHUSD",1741558829624,6.8e-06,2036.1,2035.9,4.91181]
["bitfinex","ETHUSD",1741558829848,6.8e-06,2036.1,2036.0,4.96069988]
["bitfinex","ETHUSD",1741558830195,6.8e-06,2036.1,2036.0,9.27969988]
["bitfinex","ETHUSD",1741558830396,6.8e-06,2036.1,2036.0,9.23059]
["bitfinex","ETHUSD",1741558830626,6.8e-06,2036.1,2036.0,14.58059]
["bitfinex","ETHUSD",1741558830838,6.8e-06,2036.1,2036.0,15.08059]
["bitfinex","ETHUSD",1741558831140,10.18484708,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1741558831141,0.00703708,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1741558831498,0.00703708,2037.6,2037.4,3.0]
["bitfinex","ETHUSD",1741558831726,4.9082,2037.5,2037.2,3.0]
["bitfinex","ETHUSD",1741558832313,0.00703708,2037.6,2037.2,3.0]
["bitfinex","ETHUSD",1741558832500,4.91477708,2037.6,2037.2,3.0]
["bitfinex","ETHUSD",1741558832699,0.00703708,2037.6,2037.3,0.08859372]
["bitfinex","ETHUSD",1741558832900,0.00703708,2037.6,2037.3,0.06306269]
["bitfinex","ETHUSD",1741558833131,4.91493708,2037.6,2037.3,0.06306269]
["bitfinex","ETHUSD",1741558833325,9.82284708,2037.6,2037.3,0.06306269]
["bitfinex","ETHUSD",1741558833530,4.91493708,2037.6,2037.3,0.11214138]
["bitfinex","ETHUSD",1741558833737,0.00703708,2037.6,2037.3,0.11214138]
["bitfinex","ETHUSD",1741558834026,0.00703708,2037.6,2037.5,4.90797]
["bitfinex","ETHUSD",1741558834333,0.00703708,2037.6,2037.5,3.0]
["bitfinex","ETHUSD",1741558834639,0.00703708,2037.6,2037.5,8.02010607]
["bitfinex","ETHUSD",1741558834838,0.00703708,2037.6,2037.5,3.11213532]
["bitfinex","ETHUSD",1741558834997,0.00703708,2037.6,2037.5,3.11213604]
["bitfinex","ETHUSD",1741558835201,4.91476708,2037.6,2037.5,0.06306269]
["bitfinex","ETHUSD",1741558835532,10.60641,2037.9,2037.2,3.0]
["bitfinex","ETHUSD",1741558835706,4.9074,2037.8,2037.5,0.06306269]
["bitfinex","ETHUSD",1741558835897,0.1177868,2038.1,2038.0,4.90677]
["bitfinex","ETHUSD",1741558836097,0.1177868,2038.1,2038.0,0.981398]
["bitfinex","ETHUSD",1741558836341,0.1177868,2038.1,2038.0,0.06275081]
["bitfinex","ETHUSD",1741558836714,0.1177868,2038.1,2037.7,7.90749]
["bitfinex","ETHUSD",1741558836922,0.1177868,2038.1,2038.0,0.0625754]
["bitfinex","ETHUSD",1741558837102,0.1177868,2038.1,2037.7,8.27975352]
["bitfinex","ETHUSD",1741558837432,5.0243368,2038.1,2037.7,8.27975352]
["bitfinex","ETHUSD",1741558837644,0.1177868,2038.1,2037.8,0.11164222]
["bitfinex","ETHUSD",1741558837943,5.0244668,2038.1,2037.8,0.11164222]
["bitfinex","ETHUSD",1741558838745,0.1177868,2038.1,2037.8,0.11164222]
["bitfinex","ETHUSD",1741558839105,4.9069,2038.0,2037.8,0.0625754]
["bitfinex","ETHUSD",1741558839336,5.0244168,2038.1,2037.8,0.0625754]
["bitfinex","ETHUSD",1741558839530,4.90677,2038.0,2037.8,0.0625754]
["bitfinex","ETHUSD",1741558839911,4.9065,2038.2,2037.8,4.9698054]
["bitfinex","ETHUSD",1741558840211,4.9069,2038.0,2037.8,0.0625754]
["bitfinex","ETHUSD",1741558840531,4.90701,2037.9,2037.8,0.0625754]
["bitfinex","ETHUSD",1741558840712,4.9069,2038.0,2037.8,0.0625754]
["bitfinex","ETHUSD",1741558840909,4.90701,2037.9,2037.8,0.0625754]
["bitfinex","ETHUSD",1741558841145,4.90689,2038.0,2037.8,0.0625754]
["bitfinex","ETHUSD",1741558841809,9.81385,2038.0,2037.8,0.0625754]
["bitfinex","ETHUSD",1741558842015,9.81379,2038.0,2037.8,0.0625754]
["bitfinex","ETHUSD",1741558842229,4.90701,2037.9,2037.8,0.0625754]
["bitfinex","ETHUSD",1741558842429,4.90607,2038.3,2037.8,0.0625754]
["bitfinex","ETHUSD",1741558842608,4.90698,2038.0,2037.8,0.0625754]
["bitfinex","ETHUSD",1741558843109,4.90701,2037.9,2037.8,0.0625754]
["bitfinex","ETHUSD",1741558843310,4.90765,2037.7,2037.4,8.211]
["bitfinex","ETHUSD",1741558843513,4.90765,2037.7,2037.3,23.17159597]
["bitfinex","ETHUSD",1741558843514,4.90816,2037.5,2037.3,16.267]
["bitfinex","ETHUSD",1741558843734,4.90821,2037.4,2037.3,16.267]
["bitfinex","ETHUSD",1741558844013,0.7767,2037.6,2036.8,4.90944]
["bitfinex","ETHUSD",1741558844014,0.7767,2037.6,2036.8,5.66234]
["bitfinex","ETHUSD",1741558844213,4.90959,2036.9,2036.6,0.3712154]
["bitfinex","ETHUSD",1741558844462,4.90989,2036.8,2036.4,16.265]
["bitfinex","ETHUSD",1741558844756,4.90989,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1741558844957,4.90943,2036.9,2036.6,0.04909607]
["bitfinex","ETHUSD",1741558845113,0.7739,2037.1,2036.4,16.265]
["bitfinex","ETHUSD",1741558845318,4.91033,2036.6,2036.4,16.265]
["bitfinex","ETHUSD",1741558845564,4.90994,2036.7,2036.4,16.265]
["bitfinex","ETHUSD",1741558845710,4.91026,2036.6,2036.4,16.265]
["bitfinex","ETHUSD",1741558846145,4.90986,2036.8,2036.4,16.265]
["bitfinex","ETHUSD",1741558846396,4.90958,2036.9,2036.4,21.17552]
["bitfinex","ETHUSD",1741558846545,4.90881,2037.2,2036.7,4.90979]
["bitfinex","ETHUSD",1741558846717,5.72123,2037.4,2036.6,3.0]
["bitfinex","ETHUSD",1741558846921,4.90967,2036.8,2036.5,3.0]
["bitfinex","ETHUSD",1741558847547,5.72332696,2037.3,2036.4,16.265]
["bitfinex","ETHUSD",1741558847857,4.66018,2036.6,2036.4,16.265]
["bitfinex","ETHUSD",1741558848160,4.91038,2036.5,2036.4,19.265]
["bitfinex","ETHUSD",1741558848736,4.66018,2036.6,2036.4,19.265]
["bitfinex","ETHUSD",1741558849051,4.91038,2036.5,2036.4,16.265]
["bitfinex","ETHUSD",1741558849250,4.91088,2036.3,2036.1,5.211]
["bitfinex","ETHUSD",1741558849413,4.91083,2036.4,2036.1,6.00575456]
["bitfinex","ETHUSD",1741558849812,4.9108,2036.4,2036.1,6.00575456]
["bitfinex","ETHUSD",1741558850018,0.7721,2036.7,2036.2,7.96003808]
["bitfinex","ETHUSD",1741558850241,0.7721,2036.7,2036.3,4.91086]
["bitfinex","ETHUSD",1741558850470,4.91016,2036.6,2036.4,0.79599681]
["bitfinex","ETHUSD",1741558850662,4.91016,2036.6,2036.2,3.0]
["bitfinex","ETHUSD",1741558850863,4.9105,2036.5,2036.2,3.0]
["bitfinex","ETHUSD",1741558851065,4.91086,2036.4,2036.2,3.0]
["bitfinex","ETHUSD",1741558851262,4.91086,2036.3,2036.2,3.0]
["bitfinex","ETHUSD",1741558851465,4.91086,2036.3,2036.1,5.211]
["bitfinex","ETHUSD",1741558851771,4.91086,2036.4,2036.1,5.211]
["bitfinex","ETHUSD",1741558851937,4.91073,2036.4,2036.1,5.211]
["bitfinex","ETHUSD",1741558852142,4.9109,2036.3,2036.1,5.211]
["bitfinex","ETHUSD",1741558852441,4.91073,2036.4,2036.1,5.211]
["bitfinex","ETHUSD",1741558853370,4.91033,2036.6,2036.1,5.211]
["bitfinex","ETHUSD",1741558853578,4.91064,2036.4,2036.1,5.211]
["bitfinex","ETHUSD",1741558853778,4.91102,2036.3,2036.1,5.211]
["bitfinex","ETHUSD",1741558854071,4.91102,2036.3,2036.2,0.0560946]
["bitfinex","ETHUSD",1741558854273,4.9111,2036.2,2036.1,8.211]
["bitfinex","ETHUSD",1741558854455,4.91102,2036.3,2036.1,8.211]
["bitfinex","ETHUSD",1741558854651,9.82206,2036.3,2036.1,8.211]
["bitfinex","ETHUSD",1741558854973,4.9111,2036.2,2036.1,8.211]
["bitfinex","ETHUSD",1741558855276,14.24014,2036.6,2035.8,0.7824]
["bitfinex","ETHUSD",1741558855442,4.91161,2036.0,2035.7,5.212]
["bitfinex","ETHUSD",1741558855772,4.91161,2036.0,2035.8,3.0]
["bitfinex","ETHUSD",1741558855978,4.91183,2035.9,2035.6,16.63645101]
["bitfinex","ETHUSD",1741558856147,4.91161,2036.0,2035.7,3.0]
["bitfinex","ETHUSD",1741558856975,4.91195,2035.9,2035.7,3.0]
["bitfinex","ETHUSD",1741558857379,4.91231,2035.7,2035.6,16.267]
["bitfinex","ETHUSD",1741558857570,4.91231,2035.7,2035.3,10.12517]
["bitfinex","ETHUSD",1741558857769,9.82433,2035.8,2035.4,3.0]
["bitfinex","ETHUSD",1741558857974,4.91233,2035.7,2035.4,4.47453783]
["bitfinex","ETHUSD",1741558858290,4.06,2036.1,2035.4,1.42541396]
["bitfinex","ETHUSD",1741558858596,4.91184,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1741558859402,4.91183,2035.9,2035.6,3.0]
["bitfinex","ETHUSD",1741558859551,4.91221,2035.8,2035.6,3.0]
["bitfinex","ETHUSD",1741558859752,8.97146,2036.1,2035.5,7.91267]
["bitfinex","ETHUSD",1741558859997,8.97146,2036.1,2035.5,9.225067]
["bitfinex","ETHUSD",1741558859998,4.91174,2036.0,2035.5,9.225067]
["bitfinex","ETHUSD",1741558860295,8.97146,2036.1,2035.5,9.225067]
["bitfinex","ETHUSD",1741558860454,4.91172,2036.0,2035.5,4.312467]
["bitfinex","ETHUSD",1741558860652,4.91185,2035.9,2035.5,9.225227]
["bitfinex","ETHUSD",1741558860916,4.9122,2035.8,2035.5,4.312467]
["bitfinex","ETHUSD",1741558861182,4.91242,2035.7,2035.5,3.0]
["bitfinex","ETHUSD",1741558861379,4.91242,2035.7,2035.4,3.0]
["bitfinex","ETHUSD",1741558861693,8.97135,2036.1,2035.2,6.04244957]
["bitfinex","ETHUSD",1741558861694,4.91276,2035.6,2035.2,6.34197957]
["bitfinex","ETHUSD",1741558861903,4.9129,2035.5,2035.3,3.0]
["bitfinex","ETHUSD",1741558862297,9.82546,2035.6,2035.3,3.0]
["bitfinex","ETHUSD",1741558862481,9.82546,2035.6,2035.0,0.8231]
["bitfinex","ETHUSD",1741558862482,4.91345,2035.3,2035.0,0.8231]
["bitfinex","ETHUSD",1741558862878,4.91345,2035.3,2035.0,3.8231]
["bitfinex","ETHUSD",1741558863079,4.91336,2035.3,2035.0,3.8722329]
["bitfinex","ETHUSD",1741558863290,4.91364,2035.2,2034.9,21.484]
["bitfinex","ETHUSD",1741558863467,4.914,2035.0,2034.9,21.484]
["bitfinex","ETHUSD",1741558863667,4.91444,2034.9,2034.4,5.69516]
["bitfinex","ETHUSD",1741558863983,4.91444,2034.9,2034.6,3.0]
["bitfinex","ETHUSD",1741558864184,4.91444,2034.9,2034.5,11.23841527]
["bitfinex","ETHUSD",1741558864185,4.91444,2034.9,2034.5,10.1282]
["bitfinex","ETHUSD",1741558864376,4.9145,2034.8,2034.3,0.37590664]
["bitfinex","ETHUSD",1741558864572,0.8121,2034.7,2034.2,16.274]
["bitfinex","ETHUSD",1741558864790,4.91428,2034.9,2034.2,16.274]
["bitfinex","ETHUSD",1741558864791,4.91452,2034.8,2034.3,7.96471008]
["bitfinex","ETHUSD",1741558864988,4.91452,2034.8,2034.2,16.274]
["bitfinex","ETHUSD",1741558864989,6.52365431,2034.8,2034.2,21.18991]
["bitfinex","ETHUSD",1741558865313,4.91484,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1741558865669,4.91484,2034.7,2034.2,21.18982]
["bitfinex","ETHUSD",1741558866070,4.9151,2034.6,2034.3,3.0]
["bitfinex","ETHUSD",1741558866565,4.91534,2034.5,2034.3,3.0]
["bitfinex","ETHUSD",1741558867702,4.91508,2034.6,2034.3,3.0]
["bitfinex","ETHUSD",1741558868100,4.91436,2034.9,2034.3,3.0]
["bitfinex","ETHUSD",1741558868285,11.17627309,2035.0,2034.4,4.91545]
["bitfinex","ETHUSD",1741558868490,4.91449,2034.8,2034.4,4.91545]
["bitfinex","ETHUSD",1741558868712,4.91449,2034.8,2034.5,0.05130066]
["bitfinex","ETHUSD",1741558868947,4.91445,2034.9,2034.5,0.05130066]
["bitfinex","ETHUSD",1741558869090,9.82883,2034.9,2034.5,0.05130066]
["bitfinex","ETHUSD",1741558869293,4.91441,2034.9,2034.5,0.05130066]
["bitfinex","ETHUSD",1741558869514,4.9146,2034.8,2034.5,0.05130066]
["bitfinex","ETHUSD",1741558869696,4.9149,2034.7,2034.3,3.0]
["bitfinex","ETHUSD",1741558869895,4.91499,2034.6,2034.3,3.0]
["bitfinex","ETHUSD",1741558870808,4.9149,2034.7,2034.3,7.91558]
["bitfinex","ETHUSD",1741558871118,4.91565,2034.4,2033.9,5.73064]
["bitfinex","ETHUSD",1741558871410,9.80626,2034.6,2034.1,4.9161]
["bitfinex","ETHUSD",1741558871570,4.8911,2034.6,2034.1,7.91601]
["bitfinex","ETHUSD",1741558871765,6.45143431,2034.6,2034.0,3.0]
["bitfinex","ETHUSD",1741558872013,4.91584,2034.3,2033.9,3.0]
["bitfinex","ETHUSD",1741558872193,4.91584,2034.3,2033.8,5.215]
["bitfinex","ETHUSD",1741558872379,11.36656431,2034.6,2034.0,4.9163]
["bitfinex","ETHUSD",1741558872580,11.36656431,2034.6,2033.9,4.91666]
["bitfinex","ETHUSD",1741558872581,6.45143431,2034.6,2033.9,3.0]
["bitfinex","ETHUSD",1741558872803,9.80609,2034.6,2034.1,4.91609]
["bitfinex","ETHUSD",1741558873003,4.91534,2034.5,2034.0,4.91642]
["bitfinex","ETHUSD",1741558873203,4.91533,2034.5,2034.0,4.96554834]
["bitfinex","ETHUSD",1741558873416,9.83076,2034.5,2034.0,4.96554834]
["bitfinex","ETHUSD",1741558873601,4.91533,2034.5,2034.0,4.91892483]
["bitfinex","ETHUSD",1741558873801,4.91587,2034.3,2033.8,6.30707]
["bitfinex","ETHUSD",1741558874018,4.8911,2034.6,2033.9,3.04916101]
["bitfinex","ETHUSD",1741558874202,9.80621,2034.6,2034.0,4.91641]
["bitfinex","ETHUSD",1741558874407,4.91531,2034.5,2034.0,4.91641]
["bitfinex","ETHUSD",1741558874638,4.91531,2034.5,2034.0,6.87957733]
["bitfinex","ETHUSD",1741558874937,4.91548,2034.4,2034.0,1.96316733]
["bitfinex","ETHUSD",1741558875105,4.91548,2034.4,2034.0,1.914009]
["bitfinex","ETHUSD",1741558875304,4.91548,2034.4,2033.9,7.91661]
["bitfinex","ETHUSD",1741558875623,4.91548,2034.4,2034.0,4.91639]
["bitfinex","ETHUSD",1741558876023,4.91573,2034.3,2033.9,7.91655]
["bitfinex","ETHUSD",1741558876322,4.91548,2034.4,2033.9,7.91655]
["bitfinex","ETHUSD",1741558876520,4.91523,2034.5,2034.0,4.91627]
["bitfinex","ETHUSD",1741558876819,4.91549,2034.4,2034.0,4.91627]
["bitfinex","ETHUSD",1741558876996,4.91523,2034.5,2034.0,4.91627]
["bitfinex","ETHUSD",1741558877401,4.91556,2034.4,2033.9,7.91655]
["bitfinex","ETHUSD",1741558878022,5.27,2034.7,2034.0,0.86565902]
["bitfinex","ETHUSD",1741558878023,9.33,2034.7,2034.0,0.86565902]
["bitfinex","ETHUSD",1741558878190,9.33,2034.7,2034.4,4.91533]
["bitfinex","ETHUSD",1741558878391,4.91473,2034.7,2034.3,4.91567]
["bitfinex","ETHUSD",1741558878586,4.9151,2034.6,2034.1,5.3025759]
["bitfinex","ETHUSD",1741558878791,4.9151,2034.6,2034.2,4.91593]
["bitfinex","ETHUSD",1741558879027,4.91533,2034.5,2034.1,4.91601]
["bitfinex","ETHUSD",1741558879209,4.91533,2034.5,2034.0,0.8165]
["bitfinex","ETHUSD",1741558879523,4.91571,2034.3,2033.9,7.91649]
["bitfinex","ETHUSD",1741558879721,4.91607,2034.2,2033.8,0.8322]
["bitfinex","ETHUSD",1741558879923,4.91607,2034.2,2033.5,16.283]
["bitfinex","ETHUSD",1741558879924,4.91607,2034.2,2033.7,7.91704]
["bitfinex","ETHUSD",1741558880108,0.7606,2034.3,2033.8,0.874924]
["bitfinex","ETHUSD",1741558880309,5.74171,2034.5,2034.0,4.91618]
["bitfinex","ETHUSD",1741558880615,5.74171,2034.5,2034.0,3.0]
["bitfinex","ETHUSD",1741558880820,4.91556,2034.4,2034.0,3.0]
["bitfinex","ETHUSD",1741558881122,0.8264,2034.5,2034.2,4.91575]
["bitfinex","ETHUSD",1741558881325,0.8264,2034.5,2034.1,9.83222]
["bitfinex","ETHUSD",1741558881631,0.8264,2034.5,2034.1,5.899272]
["bitfinex","ETHUSD",1741558881833,5.74169,2034.5,2034.1,5.899272]
["bitfinex","ETHUSD",1741558882017,4.91551,2034.4,2034.0,3.0]
["bitfinex","ETHUSD",1741558882215,5.74169,2034.5,2034.0,3.0]
["bitfinex","ETHUSD",1741558882216,4.91602,2034.2,2034.0,3.0]
["bitfinex","ETHUSD",1741558882421,9.83217,2034.2,2033.8,5.216]
["bitfinex","ETHUSD",1741558882620,4.91621,2034.1,2033.8,5.216]
["bitfinex","ETHUSD",1741558882804,4.91602,2034.2,2033.8,5.216]
["bitfinex","ETHUSD",1741558882805,4.91602,2034.2,2033.8,7.91686]
["bitfinex","ETHUSD",1741558883131,4.91602,2034.2,2033.8,3.0]
["bitfinex","ETHUSD",1741558883697,4.91602,2034.2,2033.9,0.04883169]
["bitfinex","ETHUSD",1741558883902,4.91602,2034.2,2033.8,3.0]
["bitfinex","ETHUSD",1741558884097,9.83207,2034.2,2034.0,0.04883169]
["bitfinex","ETHUSD",1741558884306,4.91602,2034.2,2033.8,3.0]
["bitfinex","ETHUSD",1741558884627,4.91583,2034.3,2034.1,0.04883169]
["bitfinex","ETHUSD",1741558884827,4.91583,2034.3,2033.8,8.791621]
["bitfinex","ETHUSD",1741558885029,4.06,2034.4,2034.2,0.04922197]
["bitfinex","ETHUSD",1741558885238,4.06,2034.4,2034.0,4.91637]
["bitfinex","ETHUSD",1741558885740,4.06,2034.4,2034.1,0.04922197]
["bitfinex","ETHUSD",1741558886031,4.06,2034.4,2034.2,4.91574]
["bitfinex","ETHUSD",1741558886197,4.06,2034.4,2034.2,9.83152]
["bitfinex","ETHUSD",1741558886603,4.06,2034.4,2034.3,0.04922197]
["bitfinex","ETHUSD",1741558887999,8.97545,2034.4,2034.3,0.04922197]
["bitfinex","ETHUSD",1741558888196,4.91584,2034.3,2033.9,4.9166]
["bitfinex","ETHUSD",1741558888400,4.06,2034.4,2034.3,0.04871462]
["bitfinex","ETHUSD",1741558888600,4.06,2034.4,2034.0,4.91642]
["bitfinex","ETHUSD",1741558888835,9.74911,2034.4,2034.3,0.04871462]
["bitfinex","ETHUSD",1741558889041,4.8336,2034.4,2033.9,7.91653]
["bitfinex","ETHUSD",1741558889335,4.06,2034.4,2034.2,4.91576]
["bitfinex","ETHUSD",1741558889700,4.91501,2034.6,2034.3,0.04871462]
["bitfinex","ETHUSD",1741558890111,5.68841,2034.7,2034.3,0.04871462]
["bitfinex","ETHUSD",1741558890298,4.91519,2034.6,2034.3,0.04871462]
["bitfinex","ETHUSD",1741558890633,5.68844,2034.7,2034.3,4.91561]
["bitfinex","ETHUSD",1741558890835,4.91498,2034.6,2034.4,0.04871462]
["bitfinex","ETHUSD",1741558891034,4.91521,2034.5,2034.4,0.04871462]
["bitfinex","ETHUSD",1741558891337,4.91582,2034.3,2034.0,3.0]
["bitfinex","ETHUSD",1741558892040,4.91523,2034.5,2034.1,4.91617]
["bitfinex","ETHUSD",1741558892203,4.91523,2034.5,2034.0,7.9162]
["bitfinex","ETHUSD",1741558892531,4.91546,2034.4,2034.0,7.9162]
["bitfinex","ETHUSD",1741558892737,4.91574,2034.3,2033.9,7.9166]
["bitfinex","ETHUSD",1741558893639,4.91532,2034.5,2034.0,4.91625]
["bitfinex","ETHUSD",1741558893840,4.91549,2034.4,2034.0,4.91625]
["bitfinex","ETHUSD",1741558894548,9.83065,2034.5,2034.0,9.83251]
["bitfinex","ETHUSD",1741558894708,9.83065,2034.5,2034.0,6.86085061]
["bitfinex","ETHUSD",1741558895141,4.91545,2034.4,2034.0,6.86085061]
["bitfinex","ETHUSD",1741558895435,4.91545,2034.4,2033.9,8.50645518]
["bitfinex","ETHUSD",1741558895642,4.91533,2034.5,2034.1,4.91597]
["bitfinex","ETHUSD",1741558895836,4.91533,2034.5,2034.0,4.91623]
["bitfinex","ETHUSD",1741558896137,4.91555,2034.4,2034.0,4.91623]
["bitfinex","ETHUSD",1741558897037,4.91555,2034.4,2034.0,9.83254]
["bitfinex","ETHUSD",1741558897334,4.91555,2034.4,2034.0,4.91623]
["bitfinex","ETHUSD",1741558897539,4.91555,2034.4,2034.0,9.83253]
["bitfinex","ETHUSD",1741558897740,4.91525,2034.5,2034.0,6.85588652]
["bitfinex","ETHUSD",1741558897954,4.91547,2034.4,2034.0,6.85588652]
["bitfinex","ETHUSD",1741558898130,4.91525,2034.5,2034.1,4.91615]
["bitfinex","ETHUSD",1741558898437,9.83064,2034.5,2034.1,4.91615]
["bitfinex","ETHUSD",1741558898742,9.83064,2034.5,2034.2,0.04697533]
["bitfinex","ETHUSD",1741558899263,0.7736,2034.7,2034.2,1.55665652]
["bitfinex","ETHUSD",1741558899451,5.27,2034.8,2034.4,4.91529]
["bitfinex","ETHUSD",1741558899748,4.91475,2034.7,2034.3,7.91565]
["bitfinex","ETHUSD",1741558899922,4.91475,2034.7,2034.5,0.04697533]
["bitfinex","ETHUSD",1741558900120,4.91497,2034.6,2034.1,4.91616]
["bitfinex","ETHUSD",1741558900446,4.91532,2034.5,2034.1,3.0]
["bitfinex","ETHUSD",1741558900650,9.83075,2034.5,2034.1,3.0]
["bitfinex","ETHUSD",1741558900939,9.83071,2034.5,2034.1,3.0]
["bitfinex","ETHUSD",1741558901151,4.91547,2034.4,2034.1,3.0]
["bitfinex","ETHUSD",1741558901508,4.91532,2034.5,2034.1,7.91617]
["bitfinex","ETHUSD",1741558901753,4.91547,2034.4,2034.1,3.0]
["bitfinex","ETHUSD",1741558902518,4.91547,2034.4,2034.0,4.91621]
["bitfinex","ETHUSD",1741558904551,4.91547,2034.4,2033.9,0.58983518]
["bitfinex","ETHUSD",1741558904753,5.73746,2034.2,2033.8,4.91673]
["bitfinex","ETHUSD",1741558905342,0.8214,2034.2,2034.0,4.91624]
["bitfinex","ETHUSD",1741558905542,0.8214,2034.2,2033.9,4.91661]
["bitfinex","ETHUSD",1741558905751,0.8214,2034.2,2034.0,4.91641]
["bitfinex","ETHUSD",1741558906066,0.8214,2034.2,2033.9,4.91661]
["bitfinex","ETHUSD",1741558906718,0.8214,2034.2,2033.9,3.0]
["bitfinex","ETHUSD",1741558907164,0.8214,2034.2,2033.9,7.9166]
["bitfinex","ETHUSD",1741558907818,5.73737,2034.2,2033.9,3.0]
["bitfinex","ETHUSD",1741558908024,0.8214,2034.2,2033.9,3.0]
["bitfinex","ETHUSD",1741558908246,0.8214,2034.2,2033.9,7.91662]
["bitfinex","ETHUSD",1741558908618,0.8214,2034.2,2033.9,3.0]
["bitfinex","ETHUSD",1741558908836,0.8214,2034.2,2033.8,9.83355]
["bitfinex","ETHUSD",1741558909253,2.292656,2034.2,2033.6,7.91726]
["bitfinex","ETHUSD",1741558909422,4.91659,2034.0,2033.6,4.91726]
["bitfinex","ETHUSD",1741558909622,4.91667,2033.9,2033.5,21.20062]
["bitfinex","ETHUSD",1741558909821,4.91659,2034.0,2033.5,21.20046]
["bitfinex","ETHUSD",1741558909822,8.97654,2034.0,2033.5,21.20046]
["bitfinex","ETHUSD",1741558910022,13.89306,2034.0,2033.6,4.91738]
["bitfinex","ETHUSD",1741558911327,9.73345,2033.9,2033.5,21.20046]
["bitfinex","ETHUSD",1741558911528,9.73345,2033.9,2033.5,16.283]
["bitfinex","ETHUSD",1741558911761,4.9169,2033.8,2033.5,21.20057]
["bitfinex","ETHUSD",1741558912562,9.7334,2033.9,2033.5,21.20057]
["bitfinex","ETHUSD",1741558913374,4.8167,2033.9,2033.6,4.91731]
["bitfinex","ETHUSD",1741558913731,4.8167,2033.9,2033.7,0.04781445]
["bitfinex","ETHUSD",1741558913999,9.73336,2033.9,2033.5,4.91757]
["bitfinex","ETHUSD",1741558914264,9.73336,2033.9,2033.8,0.04781445]
["bitfinex","ETHUSD",1741558914565,12.21749853,2033.9,2033.8,0.04781445]
["bitfinex","ETHUSD",1741558914742,12.21749853,2033.9,2033.5,4.91751]
["bitfinex","ETHUSD",1741558915059,12.21749853,2033.9,2033.8,0.04781445]
["bitfinex","ETHUSD",1741558915265,12.21749853,2033.9,2033.5,9.83502]
["bitfinex","ETHUSD",1741558915466,12.21749853,2033.9,2033.8,0.04781445]
["bitfinex","ETHUSD",1741558915669,12.21749853,2033.9,2033.5,9.83502]
["bitfinex","ETHUSD",1741558915834,4.8167,2033.9,2033.8,0.04781445]
["bitfinex","ETHUSD",1741558916031,4.8167,2033.9,2033.6,4.91728]
["bitfinex","ETHUSD",1741558916233,4.8167,2033.9,2033.8,0.04849763]
["bitfinex","ETHUSD",1741558916432,5.67347,2033.9,2033.5,4.91751]
["bitfinex","ETHUSD",1741558916657,5.67347,2033.9,2033.8,0.04849763]
["bitfinex","ETHUSD",1741558916967,3.24084953,2033.9,2033.8,0.04849763]
["bitfinex","ETHUSD",1741558917262,4.06,2034.0,2033.9,4.91666]
["bitfinex","ETHUSD",1741558917558,4.06,2034.0,2033.9,4.96574323]
["bitfinex","ETHUSD",1741558917766,10.94608,2034.4,2034.0,4.9164]
["bitfinex","ETHUSD",1741558917973,6.0305,2034.4,2033.9,0.04908323]
["bitfinex","ETHUSD",1741558918170,10.94597,2034.4,2034.0,4.91629]
["bitfinex","ETHUSD",1741558918378,10.94597,2034.4,2034.0,4.96537323]
["bitfinex","ETHUSD",1741558918669,4.91605,2034.2,2034.0,0.04908323]
["bitfinex","ETHUSD",1741558918996,4.91617,2034.1,2034.0,0.04908323]
["bitfinex","ETHUSD",1741558919144,5.66727,2034.1,2033.6,3.0]
["bitfinex","ETHUSD",1741558919342,5.66727,2034.1,2034.0,0.04853666]
["bitfinex","ETHUSD",1741558919537,4.91705,2033.8,2033.4,4.91785]
["bitfinex","ETHUSD",1741558919867,0.8167,2033.6,2033.1,1.15320353]
["bitfinex","ETHUSD",1741558920066,0.8167,2033.6,2033.3,4.91791]
["bitfinex","ETHUSD",1741558920443,5.73418,2033.6,2033.1,4.91859]
["bitfinex","ETHUSD",1741558920639,4.91776,2033.5,2033.1,4.91859]
["bitfinex","ETHUSD",1741558920978,4.91791,2033.4,2033.0,7.91879]
["bitfinex","ETHUSD",1741558921572,4.91791,2033.4,2033.0,4.91879]
["bitfinex","ETHUSD",1741558921785,0.773,2033.2,2032.8,21.21018]
["bitfinex","ETHUSD",1741558922086,9.84035527,2033.1,2032.6,4.91977]
["bitfinex","ETHUSD",1741558922269,4.91898,2033.0,2032.6,4.9196]
["bitfinex","ETHUSD",1741558922482,4.91921,2032.9,2032.5,3.0]
["bitfinex","ETHUSD",1741558922780,4.91921,2032.9,2032.4,4.92007]
["bitfinex","ETHUSD",1741558922781,0.7655,2032.8,2032.4,4.92007]
["bitfinex","ETHUSD",1741558922947,0.7655,2032.8,2032.4,9.84024]
["bitfinex","ETHUSD",1741558923149,0.7655,2032.8,2032.4,4.42007]
["bitfinex","ETHUSD",1741558923950,5.68494,2032.8,2032.4,4.42007]
["bitfinex","ETHUSD",1741558924242,1.70017138,2032.7,2032.4,4.42007]
["bitfinex","ETHUSD",1741558924459,0.7655,2032.8,2032.6,4.9198]
["bitfinex","ETHUSD",1741558924859,4.92159527,2032.7,2032.3,4.9205]
["bitfinex","ETHUSD",1741558925081,9.84118527,2032.7,2032.2,12.84129]
["bitfinex","ETHUSD",1741558925291,0.7655,2032.8,2032.4,4.92026]
["bitfinex","ETHUSD",1741558925494,1.06062953,2032.7,2032.3,4.92031]
["bitfinex","ETHUSD",1741558926093,1.06062953,2032.7,2032.3,9.84067]
["bitfinex","ETHUSD",1741558926397,1.06062953,2032.7,2032.4,4.92025]
["bitfinex","ETHUSD",1741558926595,0.7655,2032.8,2032.4,0.7815]
["bitfinex","ETHUSD",1741558926795,0.7655,2032.8,2032.6,4.91969]
["bitfinex","ETHUSD",1741558927301,0.7655,2032.8,2032.5,9.83986]
["bitfinex","ETHUSD",1741558927502,0.7655,2032.8,2032.5,4.91992]
["bitfinex","ETHUSD",1741558927799,1.82610353,2032.8,2032.6,4.91968]
["bitfinex","ETHUSD",1741558928007,4.06,2033.1,2032.5,4.92004]
["bitfinex","ETHUSD",1741558928200,0.753,2033.5,2033.2,4.91823]
["bitfinex","ETHUSD",1741558928400,9.33,2033.8,2033.4,4.91787]
["bitfinex","ETHUSD",1741558928604,9.33,2033.8,2033.0,4.91881]
["bitfinex","ETHUSD",1741558928605,4.91758,2033.6,2033.0,7.91863]
["bitfinex","ETHUSD",1741558928904,4.91758,2033.6,2033.5,0.05070203]
["bitfinex","ETHUSD",1741558929103,7.40150053,2033.6,2033.2,4.91834]
["bitfinex","ETHUSD",1741558929269,7.40150053,2033.6,2033.5,0.05070203]
["bitfinex","ETHUSD",1741558929472,7.40150053,2033.6,2033.2,4.91834]
["bitfinex","ETHUSD",1741558929779,4.91872,2033.1,2032.7,4.91942]
["bitfinex","ETHUSD",1741558930117,9.84078527,2032.9,2032.4,4.92026]
["bitfinex","ETHUSD",1741558930298,1.47309853,2032.8,2032.4,4.92026]
["bitfinex","ETHUSD",1741558930608,6.39245853,2032.8,2032.4,4.92026]
["bitfinex","ETHUSD",1741558930789,1.47309853,2032.8,2032.4,4.92026]
["bitfinex","ETHUSD",1741558931374,5.74789527,2032.7,2032.1,21.3326668]
["bitfinex","ETHUSD",1741558931572,9.84175527,2032.5,2032.1,0.1177868]
["bitfinex","ETHUSD",1741558931805,0.7984,2032.4,2032.1,0.1177868]
["bitfinex","ETHUSD",1741558931972,0.7984,2032.4,2032.3,4.92053]
["bitfinex","ETHUSD",1741558932172,0.7984,2032.4,2032.1,0.1177868]
["bitfinex","ETHUSD",1741558932373,0.57199953,2032.3,2032.1,0.1177868]
["bitfinex","ETHUSD",1741558933195,0.57199953,2032.3,2032.1,5.0386668]
["bitfinex","ETHUSD",1741558933400,0.7984,2032.4,2032.1,5.0386668]
["bitfinex","ETHUSD",1741558933887,0.7984,2032.4,2032.1,0.1177868]
["bitfinex","ETHUSD",1741558934906,0.7984,2032.4,2032.1,5.0387868]
["bitfinex","ETHUSD",1741558936102,0.7984,2032.4,2032.1,0.1177868]
["bitfinex","ETHUSD",1741558936303,0.7984,2032.4,2032.1,5.0387668]
["bitfinex","ETHUSD",1741558936623,1.91661953,2032.4,2032.1,5.0387668]
["bitfinex","ETHUSD",1741558938399,6.83693953,2032.4,2032.1,0.1177868]
["bitfinex","ETHUSD",1741558939133,1.91661953,2032.4,2032.1,0.1177868]
["bitfinex","ETHUSD",1741558939714,6.83693953,2032.4,2032.1,0.1177868]
["bitfinex","ETHUSD",1741558940315,4.92077,2032.2,2032.1,0.1177868]
["bitfinex","ETHUSD",1741558940619,6.09656195,2032.2,2032.1,0.1177868]
["bitfinex","ETHUSD",1741558941399,6.09656195,2032.2,2032.1,0.16578554]
["bitfinex","ETHUSD",1741558943056,6.64656195,2032.2,2032.1,0.16578554]
["bitfinex","ETHUSD",1741558943336,24.98566195,2032.2,2032.1,0.16578554]
["bitfinex","ETHUSD",1741558943747,24.98566195,2032.2,2032.1,6.8e-06]
["bitfinex","ETHUSD",1741558944506,4.92321,2031.2,2030.7,4.92425]
["bitfinex","ETHUSD",1741558944835,5.9822,2031.4,2030.8,4.97094939]
["bitfinex","ETHUSD",1741558945153,5.9822,2031.4,2031.1,4.92339]
["bitfinex","ETHUSD",1741558945527,5.9822,2031.4,2031.3,4.92295]
["bitfinex","ETHUSD",1741558945845,4.06,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741558946063,0.8074,2032.1,2031.5,3.764]
["bitfinex","ETHUSD",1741558946221,0.8074,2032.1,2031.7,4.97008813]
["bitfinex","ETHUSD",1741558946554,0.8074,2032.1,2031.8,4.92173]
["bitfinex","ETHUSD",1741558946755,0.8074,2032.1,2031.7,4.92184]
["bitfinex","ETHUSD",1741558946959,5.72854,2032.1,2031.8,0.0477007]
["bitfinex","ETHUSD",1741558947108,4.92127,2032.0,2031.8,0.0477007]
["bitfinex","ETHUSD",1741558947455,4.92127,2032.0,2031.9,0.0477007]
["bitfinex","ETHUSD",1741558947620,4.92127,2032.0,2031.6,4.9222]
["bitfinex","ETHUSD",1741558947807,7.8736732,2032.1,2031.9,0.0477007]
["bitfinex","ETHUSD",1741558948004,0.8074,2032.1,2031.6,4.92222]
["bitfinex","ETHUSD",1741558948205,5.217,2032.3,2032.2,4.92077]
["bitfinex","ETHUSD",1741558948443,10.19005,2032.5,2032.1,4.92089]
["bitfinex","ETHUSD",1741558948759,12.35619853,2032.5,2032.2,0.04703618]
["bitfinex","ETHUSD",1741558949109,10.68163533,2032.7,2032.4,4.92018]
["bitfinex","ETHUSD",1741558949110,5.27,2032.7,2032.4,4.92018]
["bitfinex","ETHUSD",1741558949505,5.27,2032.7,2032.5,4.92]
["bitfinex","ETHUSD",1741558949709,5.27,2032.7,2032.5,4.96631327]
["bitfinex","ETHUSD",1741558949905,0.8187,2033.0,2032.5,0.04631327]
["bitfinex","ETHUSD",1741558950254,4.06,2033.3,2033.0,4.91883]
["bitfinex","ETHUSD",1741558950255,6.0367,2033.3,2033.0,4.91883]
["bitfinex","ETHUSD",1741558950456,0.8187,2033.6,2033.0,0.491883]
["bitfinex","ETHUSD",1741558950656,5.73538,2033.9,2033.5,4.91746]
["bitfinex","ETHUSD",1741558950820,0.8187,2033.9,2033.5,4.91746]
["bitfinex","ETHUSD",1741558951012,4.91719,2033.7,2033.3,4.91794]
["bitfinex","ETHUSD",1741558951208,7.00999675,2033.8,2033.3,4.91794]
["bitfinex","ETHUSD",1741558952213,7.00999675,2033.8,2033.3,9.83593]
["bitfinex","ETHUSD",1741558952412,0.8187,2033.9,2033.8,4.9169]
["bitfinex","ETHUSD",1741558952626,4.06,2034.0,2033.8,4.9169]
["bitfinex","ETHUSD",1741558952826,10.0822,2034.2,2033.9,4.91666]
["bitfinex","ETHUSD",1741558953040,10.0822,2034.2,2033.6,4.9172]
["bitfinex","ETHUSD",1741558953041,14.99834,2034.2,2033.6,4.9172]
["bitfinex","ETHUSD",1741558953235,7.429205,2034.1,2033.6,4.9172]
["bitfinex","ETHUSD",1741558955221,2.513025,2034.1,2033.6,4.9172]
["bitfinex","ETHUSD",1741558955430,2.513025,2034.1,2033.7,4.91702]
["bitfinex","ETHUSD",1741558955745,11.489225,2034.1,2033.6,9.83447]
["bitfinex","ETHUSD",1741558956247,11.489225,2034.1,2033.6,4.9172]
["bitfinex","ETHUSD",1741558956444,2.2427475,2034.0,2033.6,4.9172]
["bitfinex","ETHUSD",1741558956647,7.1593275,2034.0,2033.5,4.91757]
["bitfinex","ETHUSD",1741558957041,2.2427475,2034.0,2033.4,0.37547582]
["bitfinex","ETHUSD",1741558957214,6.0222,2034.2,2033.4,0.04917291]
["bitfinex","ETHUSD",1741558957415,0.7592,2034.5,2033.7,3.7708]
["bitfinex","ETHUSD",1741558957647,0.7592,2034.5,2034.1,4.91604]
["bitfinex","ETHUSD",1741558957817,0.7592,2034.5,2034.2,4.91592]
["bitfinex","ETHUSD",1741558958017,2.259594,2034.5,2034.1,4.91604]
["bitfinex","ETHUSD",1741558958752,4.91567,2034.4,2033.8,3.0]
["bitfinex","ETHUSD",1741558959075,0.8329,2034.0,2033.5,4.91753]
["bitfinex","ETHUSD",1741558959288,0.574913,2033.9,2033.5,4.91753]
["bitfinex","ETHUSD",1741558959692,0.574913,2033.9,2033.3,5.29646627]
["bitfinex","ETHUSD",1741558959693,10.95532833,2033.9,2033.3,5.29646627]
["bitfinex","ETHUSD",1741558959866,0.55,2033.8,2033.1,4.91847]
["bitfinex","ETHUSD",1741558960049,0.55,2033.8,2032.9,17.0709]
["bitfinex","ETHUSD",1741558960050,1.17882283,2033.8,2033.0,7.96779391]
["bitfinex","ETHUSD",1741558960389,10.15596283,2033.8,2033.3,4.91796]
["bitfinex","ETHUSD",1741558960889,4.91715,2033.7,2033.3,4.91796]
["bitfinex","ETHUSD",1741558961076,7.55531612,2033.7,2033.3,4.91796]
["bitfinex","ETHUSD",1741558962284,2.63816612,2033.7,2033.3,4.91796]
["bitfinex","ETHUSD",1741558962490,7.55532612,2033.7,2033.3,4.91796]
["bitfinex","ETHUSD",1741558962686,7.55532612,2033.7,2033.2,4.91823]
["bitfinex","ETHUSD",1741558963011,5.46619,2034.1,2033.2,4.91823]
["bitfinex","ETHUSD",1741558963012,10.1214,2034.3,2033.9,4.91645]
["bitfinex","ETHUSD",1741558963214,6.0614,2034.3,2034.1,4.91598]
["bitfinex","ETHUSD",1741558963414,5.27,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1741558964811,5.27,2034.3,2034.1,4.91598]
["bitfinex","ETHUSD",1741558965015,5.27,2034.3,2034.1,9.83204]
["bitfinex","ETHUSD",1741558965195,5.27,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1741558965594,5.27,2034.3,2034.1,4.91598]
["bitfinex","ETHUSD",1741558965791,6.7243,2034.3,2033.9,9.83301]
["bitfinex","ETHUSD",1741558966116,16.55606,2034.3,2033.8,4.91688]
["bitfinex","ETHUSD",1741558966318,4.91594,2034.2,2033.7,9.83402]
["bitfinex","ETHUSD",1741558966485,2.582906,2034.2,2033.8,4.91669]
["bitfinex","ETHUSD",1741558967016,2.582906,2034.2,2033.9,4.91664]
["bitfinex","ETHUSD",1741558967184,2.582906,2034.2,2033.9,4.91663]
["bitfinex","ETHUSD",1741558967385,2.582906,2034.2,2033.8,4.91669]
["bitfinex","ETHUSD",1741558967915,2.582906,2034.2,2033.6,7.9172]
["bitfinex","ETHUSD",1741558967916,2.6906916,2034.1,2033.6,7.9172]
["bitfinex","ETHUSD",1741558968114,0.7768,2034.1,2033.5,4.9175]
["bitfinex","ETHUSD",1741558968322,5.69316,2034.1,2033.6,4.91716]
["bitfinex","ETHUSD",1741558968617,0.7768,2034.1,2033.9,4.91654]
["bitfinex","ETHUSD",1741558968817,0.7768,2034.1,2034.0,4.91642]
["bitfinex","ETHUSD",1741558968987,5.27,2034.3,2033.7,4.917]
["bitfinex","ETHUSD",1741558968988,5.27,2034.3,2034.2,4.91593]
["bitfinex","ETHUSD",1741558969512,5.27,2034.3,2034.0,4.91638]
["bitfinex","ETHUSD",1741558970284,6.772201,2034.3,2033.9,4.91652]
["bitfinex","ETHUSD",1741558970510,6.772201,2034.3,2034.0,9.83258]
["bitfinex","ETHUSD",1741558970912,6.772201,2034.3,2034.0,4.91627]
["bitfinex","ETHUSD",1741558971121,5.27,2034.3,2034.0,4.91627]
["bitfinex","ETHUSD",1741558971317,5.27,2034.3,2034.1,4.91615]
["bitfinex","ETHUSD",1741558972202,0.7768,2034.4,2034.0,4.91627]
["bitfinex","ETHUSD",1741558972518,0.7768,2034.4,2034.1,4.91603]
["bitfinex","ETHUSD",1741558972718,4.91577,2034.3,2033.8,4.91668]
["bitfinex","ETHUSD",1741558972919,4.9162,2034.1,2033.6,8.29487146]
["bitfinex","ETHUSD",1741558973219,4.91627,2034.1,2033.7,4.91696]
["bitfinex","ETHUSD",1741558973420,4.91645,2034.0,2033.6,8.29505146]
["bitfinex","ETHUSD",1741558973623,5.69974,2033.9,2033.6,3.0]
["bitfinex","ETHUSD",1741558973797,4.91751,2033.6,2033.1,4.91843]
["bitfinex","ETHUSD",1741558974120,4.91751,2033.6,2033.1,9.83689]
["bitfinex","ETHUSD",1741558974319,4.91736,2033.7,2033.2,4.91831]
["bitfinex","ETHUSD",1741558974616,5.68668,2033.5,2033.0,5.73619]
["bitfinex","ETHUSD",1741558974801,4.91808,2033.4,2032.9,16.302]
["bitfinex","ETHUSD",1741558975001,5.892778,2033.4,2032.9,4.91896]
["bitfinex","ETHUSD",1741558975205,0.974698,2033.4,2032.8,0.42030223]
["bitfinex","ETHUSD",1741558975422,0.974698,2033.4,2033.0,4.91874]
["bitfinex","ETHUSD",1741558975591,5.892578,2033.4,2033.0,4.91874]
["bitfinex","ETHUSD",1741558976639,4.8289,2033.5,2033.2,4.91825]
["bitfinex","ETHUSD",1741558976839,4.8289,2033.5,2033.3,4.91804]
["bitfinex","ETHUSD",1741558977131,4.8289,2033.5,2033.2,4.91822]
["bitfinex","ETHUSD",1741558977420,4.8289,2033.5,2033.2,9.83642]
["bitfinex","ETHUSD",1741558977636,4.8289,2033.5,2033.2,4.9182]
["bitfinex","ETHUSD",1741558978233,6.98257679,2033.5,2033.2,4.9182]
["bitfinex","ETHUSD",1741558978433,6.98257679,2033.5,2033.1,4.91852]
["bitfinex","ETHUSD",1741558978434,11.90022679,2033.5,2033.1,4.91852]
["bitfinex","ETHUSD",1741558978735,6.98257679,2033.5,2033.2,4.91815]
["bitfinex","ETHUSD",1741558978938,2.92257679,2033.5,2033.2,4.91815]
["bitfinex","ETHUSD",1741558980441,4.918,2033.4,2032.9,4.91896]
["bitfinex","ETHUSD",1741558980645,7.84029679,2033.5,2032.9,3.0]
["bitfinex","ETHUSD",1741558980646,7.84028679,2033.5,2032.9,3.0]
["bitfinex","ETHUSD",1741558980821,6.60510115,2033.4,2033.0,4.91871]
["bitfinex","ETHUSD",1741558981227,0.7689,2033.5,2033.2,4.91812]
["bitfinex","ETHUSD",1741558981598,14.24725,2033.7,2032.7,4.19025227]
["bitfinex","ETHUSD",1741558981599,4.91712,2033.8,2032.8,4.91932]
["bitfinex","ETHUSD",1741558981808,9.33,2033.9,2033.7,4.91714]
["bitfinex","ETHUSD",1741558982016,11.2581,2034.3,2033.6,3.0]
["bitfinex","ETHUSD",1741558982375,4.91629,2034.1,2033.7,4.91711]
["bitfinex","ETHUSD",1741558982806,4.91615,2034.2,2033.8,4.91687]
["bitfinex","ETHUSD",1741558983008,9.83223,2034.2,2033.7,4.91711]
["bitfinex","ETHUSD",1741558983202,4.91625,2034.1,2033.5,4.91745]
["bitfinex","ETHUSD",1741558983404,4.91666,2033.9,2033.5,4.91745]
["bitfinex","ETHUSD",1741558983713,4.91666,2033.9,2033.1,7.91835]
["bitfinex","ETHUSD",1741558983714,4.91756,2033.6,2033.1,7.91835]
["bitfinex","ETHUSD",1741558983913,4.91756,2033.6,2033.2,4.91835]
["bitfinex","ETHUSD",1741558984207,4.91756,2033.6,2033.1,9.8368]
["bitfinex","ETHUSD",1741558984556,4.91808,2033.4,2032.9,4.9189]
["bitfinex","ETHUSD",1741558984850,4.91845,2033.2,2032.7,4.91933]
["bitfinex","ETHUSD",1741558985052,5.71025,2033.3,2032.8,4.91913]
["bitfinex","ETHUSD",1741558985212,4.91835,2033.2,2032.8,5.980606]
["bitfinex","ETHUSD",1741558985410,5.71025,2033.3,2032.6,4.91971]
["bitfinex","ETHUSD",1741558985411,4.91874,2033.1,2032.6,4.91971]
["bitfinex","ETHUSD",1741558985624,4.9184,2033.2,2032.7,4.91939]
["bitfinex","ETHUSD",1741558986236,4.9184,2033.2,2032.8,4.91931]
["bitfinex","ETHUSD",1741558987036,4.9184,2033.2,2032.7,9.83876]
["bitfinex","ETHUSD",1741558987258,6.96314353,2033.1,2032.5,5.28195898]
["bitfinex","ETHUSD",1741558987466,0.7814,2033.0,2032.4,4.92018]
["bitfinex","ETHUSD",1741558987673,0.7814,2033.0,2032.3,5.69669]
["bitfinex","ETHUSD",1741558987674,4.91942,2032.8,2032.3,4.92039]
["bitfinex","ETHUSD",1741558987824,4.91942,2032.8,2032.3,9.84078]
["bitfinex","ETHUSD",1741558988134,5.67695454,2032.8,2032.3,4.92039]
["bitfinex","ETHUSD",1741558988331,5.67695454,2032.8,2032.4,4.92013]
["bitfinex","ETHUSD",1741558988978,4.91977,2032.7,2032.2,21.58833323]
["bitfinex","ETHUSD",1741558989318,0.8087,2032.6,2031.8,0.833]
["bitfinex","ETHUSD",1741558989469,6.40612345,2032.6,2032.2,4.92066]
["bitfinex","ETHUSD",1741558989972,6.40612345,2032.6,2032.0,4.9211]
["bitfinex","ETHUSD",1741558989973,4.92016,2032.5,2032.0,4.9211]
["bitfinex","ETHUSD",1741558990153,6.40624345,2032.6,2032.1,4.92087]
["bitfinex","ETHUSD",1741558990674,4.92018,2032.5,2032.1,4.92087]
["bitfinex","ETHUSD",1741558990834,7.00518588,2032.5,2032.1,4.92087]
["bitfinex","ETHUSD",1741558991025,2.08500588,2032.5,2031.9,3.0]
["bitfinex","ETHUSD",1741558991238,4.9205,2032.4,2031.9,4.92146]
["bitfinex","ETHUSD",1741558991450,4.92056,2032.3,2031.9,4.92146]
["bitfinex","ETHUSD",1741558991931,4.9205,2032.4,2032.0,4.92124]
["bitfinex","ETHUSD",1741558992129,4.92041,2032.4,2031.9,4.92146]
["bitfinex","ETHUSD",1741558992332,4.92041,2032.4,2031.9,4.9214]
["bitfinex","ETHUSD",1741558992333,4.92053,2032.3,2031.9,4.9214]
["bitfinex","ETHUSD",1741558992675,10.1387,2032.6,2032.0,3.7858]
["bitfinex","ETHUSD",1741558992879,10.1387,2032.6,2032.4,9.84019]
["bitfinex","ETHUSD",1741558993092,6.77863454,2032.8,2032.4,9.84019]
["bitfinex","ETHUSD",1741558993643,11.69811454,2032.8,2032.3,4.92049]
["bitfinex","ETHUSD",1741558993848,4.9196,2032.7,2032.3,4.92049]
["bitfinex","ETHUSD",1741558994301,6.0811,2033.2,2032.5,5.70584]
["bitfinex","ETHUSD",1741558994592,6.0811,2033.2,2032.7,4.91944]
["bitfinex","ETHUSD",1741558994593,10.99967,2033.2,2032.7,4.91944]
["bitfinex","ETHUSD",1741558994884,6.0811,2033.2,2032.9,4.91904]
["bitfinex","ETHUSD",1741558995045,10.99949,2033.2,2032.8,4.91911]
["bitfinex","ETHUSD",1741558995244,15.91808,2033.2,2032.7,4.91946]
["bitfinex","ETHUSD",1741558995555,4.91861,2033.1,2032.7,4.91946]
["bitfinex","ETHUSD",1741558996351,4.91861,2033.1,2032.6,4.91967]
["bitfinex","ETHUSD",1741558996352,4.91862,2033.1,2032.6,4.91979]
["bitfinex","ETHUSD",1741558996694,4.91992,2032.6,2032.2,3.0]
["bitfinex","ETHUSD",1741558996890,4.91992,2032.6,2032.2,4.92073]
["bitfinex","ETHUSD",1741558998093,0.7645,2032.7,2031.9,4.62592611]
["bitfinex","ETHUSD",1741558998259,4.92023,2032.5,2032.0,4.92113]
["bitfinex","ETHUSD",1741558998586,4.92016,2032.5,2032.0,9.84221]
["bitfinex","ETHUSD",1741558998785,4.92015,2032.5,2032.0,9.84221]
["bitfinex","ETHUSD",1741558998989,4.92036,2032.4,2032.0,4.92108]
["bitfinex","ETHUSD",1741558999157,5.70276,2032.3,2031.9,4.92143]
["bitfinex","ETHUSD",1741558999551,0.7821,2032.3,2031.9,4.92143]
["bitfinex","ETHUSD",1741558999751,0.7821,2032.3,2032.0,4.92123]
["bitfinex","ETHUSD",1741558999991,0.7821,2032.3,2032.0,4.92115]
["bitfinex","ETHUSD",1741559000373,5.70281,2032.3,2031.8,8.28717667]
["bitfinex","ETHUSD",1741559000586,6.273071,2032.3,2031.8,7.92153]
["bitfinex","ETHUSD",1741559000790,6.273031,2032.3,2031.8,4.92153]
["bitfinex","ETHUSD",1741559001007,5.70275,2032.3,2031.8,4.92174]
["bitfinex","ETHUSD",1741559001300,4.92082,2032.2,2031.8,4.92174]
["bitfinex","ETHUSD",1741559002321,5.70275,2032.3,2031.8,9.84326]
["bitfinex","ETHUSD",1741559002472,10.62344,2032.3,2031.8,9.84326]
["bitfinex","ETHUSD",1741559002904,0.7821,2032.3,2032.1,4.9208]
["bitfinex","ETHUSD",1741559003109,5.9662,2033.0,2032.6,4.91959]
["bitfinex","ETHUSD",1741559003313,4.91958,2032.7,2032.2,0.8254]
["bitfinex","ETHUSD",1741559003527,5.67625,2032.5,2032.2,4.92055]
["bitfinex","ETHUSD",1741559003674,5.67625,2032.5,2032.1,4.92095]
["bitfinex","ETHUSD",1741559004017,0.7562,2032.5,2032.2,4.92077]
["bitfinex","ETHUSD",1741559004212,5.67634,2032.5,2032.1,4.92095]
["bitfinex","ETHUSD",1741559004406,0.7562,2032.5,2032.3,4.92036]
["bitfinex","ETHUSD",1741559004614,0.7562,2032.5,2032.2,4.92072]
["bitfinex","ETHUSD",1741559004969,5.67642,2032.5,2032.1,4.92081]
["bitfinex","ETHUSD",1741559005212,4.92041,2032.4,2032.0,4.92119]
["bitfinex","ETHUSD",1741559005511,1.815817,2032.5,2031.8,5.21]
["bitfinex","ETHUSD",1741559005512,1.815817,2032.5,2031.8,10.13171]
["bitfinex","ETHUSD",1741559005726,4.92083,2032.2,2031.8,4.92171]
["bitfinex","ETHUSD",1741559005877,5.6773,2032.1,2031.5,21.22023]
["bitfinex","ETHUSD",1741559006075,5.308283,2032.1,2031.5,16.298]
["bitfinex","ETHUSD",1741559006309,4.92189,2031.8,2031.5,3.0]
["bitfinex","ETHUSD",1741559006688,4.92236,2031.6,2031.2,0.8254]
["bitfinex","ETHUSD",1741559007008,4.92262,2031.5,2031.0,4.92356]
["bitfinex","ETHUSD",1741559007317,4.92274,2031.4,2031.0,4.92356]
["bitfinex","ETHUSD",1741559007504,4.92301,2031.3,2030.9,4.92372]
["bitfinex","ETHUSD",1741559007680,4.92301,2031.3,2030.7,10.95959]
["bitfinex","ETHUSD",1741559007681,0.7562,2031.2,2030.7,10.67377]
["bitfinex","ETHUSD",1741559008020,0.7562,2031.2,2030.5,5.75022]
["bitfinex","ETHUSD",1741559008226,0.7562,2031.2,2030.6,4.92447]
["bitfinex","ETHUSD",1741559008386,5.6795,2031.2,2030.7,4.92429]
["bitfinex","ETHUSD",1741559008780,5.6795,2031.2,2030.8,4.92416]
["bitfinex","ETHUSD",1741559009024,5.6795,2031.2,2030.7,9.84852]
["bitfinex","ETHUSD",1741559009224,0.7562,2031.2,2030.8,4.92404]
["bitfinex","ETHUSD",1741559009423,5.67943,2031.2,2030.8,4.92404]
["bitfinex","ETHUSD",1741559009590,7.80704653,2031.2,2030.8,4.92404]
["bitfinex","ETHUSD",1741559010230,2.88381653,2031.2,2030.9,0.04717422]
["bitfinex","ETHUSD",1741559010395,2.88381653,2031.2,2030.8,4.92404]
["bitfinex","ETHUSD",1741559010595,2.88381653,2031.2,2030.9,0.04717422]
["bitfinex","ETHUSD",1741559010812,2.88381653,2031.2,2030.8,4.92404]
["bitfinex","ETHUSD",1741559011016,2.88381653,2031.2,2031.0,0.04717422]
["bitfinex","ETHUSD",1741559011216,0.7562,2031.2,2031.0,4.92358]
["bitfinex","ETHUSD",1741559011419,0.7663,2031.5,2031.4,4.92271]
["bitfinex","ETHUSD",1741559011624,5.68823,2031.8,2031.2,4.92307]
["bitfinex","ETHUSD",1741559011781,4.92257,2031.5,2031.4,0.04998799]
["bitfinex","ETHUSD",1741559011982,6.181127,2031.5,2031.1,4.92331]
["bitfinex","ETHUSD",1741559012231,0.7663,2031.5,2031.3,4.92275]
["bitfinex","ETHUSD",1741559012380,10.38558533,2031.8,2031.2,4.97301799]
["bitfinex","ETHUSD",1741559012381,0.7663,2031.7,2031.5,4.92245]
["bitfinex","ETHUSD",1741559012581,4.06,2031.8,2031.7,4.92198]
["bitfinex","ETHUSD",1741559012823,5.9763,2032.0,2031.7,4.97157695]
["bitfinex","ETHUSD",1741559013189,5.9763,2032.0,2031.7,0.04959695]
["bitfinex","ETHUSD",1741559013386,10.89767,2032.0,2031.5,4.92245]
["bitfinex","ETHUSD",1741559013634,4.92163,2031.9,2031.6,0.04955785]
["bitfinex","ETHUSD",1741559013787,4.92163,2031.9,2031.4,4.9226]
["bitfinex","ETHUSD",1741559013987,12.98900883,2032.0,2031.5,0.04955785]
["bitfinex","ETHUSD",1741559014189,12.98900883,2032.0,2031.4,4.92271]
["bitfinex","ETHUSD",1741559014425,10.89767,2032.0,2031.5,4.97185785]
["bitfinex","ETHUSD",1741559014629,4.92153,2031.9,2031.5,4.97185785]
["bitfinex","ETHUSD",1741559015488,4.922,2031.7,2031.5,0.04955785]
["bitfinex","ETHUSD",1741559015835,5.21,2032.0,2031.0,5.30094019]
["bitfinex","ETHUSD",1741559015836,4.92259,2031.5,2031.0,5.30094019]
["bitfinex","ETHUSD",1741559016042,4.92259,2031.5,2030.9,0.8296]
["bitfinex","ETHUSD",1741559016043,0.7703,2031.6,2031.1,4.92332]
["bitfinex","ETHUSD",1741559016254,0.7703,2031.6,2031.1,4.92329]
["bitfinex","ETHUSD",1741559016390,4.92259,2031.5,2030.9,5.75328]
["bitfinex","ETHUSD",1741559016596,4.92289,2031.4,2030.9,4.92368]
["bitfinex","ETHUSD",1741559016902,4.92305,2031.3,2030.9,4.92368]
["bitfinex","ETHUSD",1741559017529,4.92289,2031.4,2030.9,4.92368]
["bitfinex","ETHUSD",1741559017530,4.92289,2031.4,2030.9,9.84743]
["bitfinex","ETHUSD",1741559017735,6.425209,2031.4,2030.9,9.84743]
["bitfinex","ETHUSD",1741559017937,6.425209,2031.4,2031.0,4.92367]
["bitfinex","ETHUSD",1741559018635,1.502319,2031.4,2031.1,4.92343]
["bitfinex","ETHUSD",1741559018808,1.502319,2031.4,2031.1,0.04887373]
["bitfinex","ETHUSD",1741559019008,6.425059,2031.4,2031.1,0.04887373]
["bitfinex","ETHUSD",1741559019303,1.502319,2031.4,2031.1,4.97217373]
["bitfinex","ETHUSD",1741559019528,1.502319,2031.4,2031.2,4.92319]
["bitfinex","ETHUSD",1741559019838,0.7703,2031.6,2031.2,4.92319]
["bitfinex","ETHUSD",1741559019839,0.7703,2031.6,2031.5,4.92247]
["bitfinex","ETHUSD",1741559020042,11.254,2031.9,2031.6,4.92217]
["bitfinex","ETHUSD",1741559020336,11.254,2031.9,2031.5,4.92247]
["bitfinex","ETHUSD",1741559020337,16.17565,2031.9,2031.4,4.92269]
["bitfinex","ETHUSD",1741559020493,4.92204,2031.7,2031.2,4.92314]
["bitfinex","ETHUSD",1741559020694,4.92174,2031.8,2031.3,4.92276]
["bitfinex","ETHUSD",1741559020894,7.49167753,2031.8,2031.4,4.9227]
["bitfinex","ETHUSD",1741559021135,7.49167753,2031.8,2031.3,4.92276]
["bitfinex","ETHUSD",1741559021341,7.49168753,2031.8,2031.4,4.92264]
["bitfinex","ETHUSD",1741559021500,4.92212,2031.7,2031.2,4.92304]
["bitfinex","ETHUSD",1741559021695,4.92224,2031.6,2031.1,7.92328]
["bitfinex","ETHUSD",1741559021902,0.7742,2031.5,2031.2,4.92302]
["bitfinex","ETHUSD",1741559022115,0.7742,2031.5,2031.3,4.92282]
["bitfinex","ETHUSD",1741559022518,0.7742,2031.5,2031.1,4.92332]
["bitfinex","ETHUSD",1741559022717,1.03907688,2031.5,2031.1,4.92332]
["bitfinex","ETHUSD",1741559023043,4.92281,2031.4,2031.0,4.92365]
["bitfinex","ETHUSD",1741559023609,10.88429688,2031.5,2031.0,9.84709]
["bitfinex","ETHUSD",1741559023809,5.96167688,2031.5,2031.1,4.92332]
["bitfinex","ETHUSD",1741559025751,5.96167688,2031.5,2031.0,4.92344]
["bitfinex","ETHUSD",1741559025752,4.92315,2031.3,2030.9,4.92389]
["bitfinex","ETHUSD",1741559025954,4.92319,2031.2,2030.7,4.92439]
["bitfinex","ETHUSD",1741559026108,5.73995,2031.3,2030.9,4.92391]
["bitfinex","ETHUSD",1741559026313,7.85991546,2031.3,2030.9,4.92391]
["bitfinex","ETHUSD",1741559027511,2.93696546,2031.3,2030.6,1.18676246]
["bitfinex","ETHUSD",1741559027711,4.92361,2031.1,2030.7,7.92431]
["bitfinex","ETHUSD",1741559029365,4.9232,2031.2,2030.7,3.0]
["bitfinex","ETHUSD",1741559029513,4.92345,2031.1,2030.7,7.92426]
["bitfinex","ETHUSD",1741559029713,11.25396331,2031.2,2030.7,7.92426]
["bitfinex","ETHUSD",1741559030673,4.92345,2031.1,2030.7,7.92426]
["bitfinex","ETHUSD",1741559031174,0.7865,2030.9,2030.4,4.92501]
["bitfinex","ETHUSD",1741559031337,0.7865,2030.9,2030.7,4.92428]
["bitfinex","ETHUSD",1741559031533,0.7865,2030.9,2030.5,4.92479]
["bitfinex","ETHUSD",1741559031738,4.92426,2030.8,2030.3,4.92518]
["bitfinex","ETHUSD",1741559031959,4.92453,2030.7,2030.3,4.92518]
["bitfinex","ETHUSD",1741559032158,5.988059,2030.7,2030.3,4.92518]
["bitfinex","ETHUSD",1741559032365,5.988059,2030.7,2030.4,4.92513]
["bitfinex","ETHUSD",1741559032560,1.063529,2030.7,2030.3,4.92538]
["bitfinex","ETHUSD",1741559032863,1.063529,2030.7,2030.5,4.92478]
["bitfinex","ETHUSD",1741559033474,5.9965,2030.9,2030.7,4.92419]
["bitfinex","ETHUSD",1741559033676,5.9965,2030.9,2030.6,4.92461]
["bitfinex","ETHUSD",1741559033861,5.9965,2030.9,2030.8,0.04902995]
["bitfinex","ETHUSD",1741559034060,10.92042,2030.9,2030.4,4.92511]
["bitfinex","ETHUSD",1741559034250,10.92042,2030.9,2030.8,0.04902995]
["bitfinex","ETHUSD",1741559034582,12.945462,2030.9,2030.5,4.92477]
["bitfinex","ETHUSD",1741559034881,17.869552,2030.9,2030.5,4.92477]
["bitfinex","ETHUSD",1741559035175,12.945462,2030.9,2030.6,0.04902995]
["bitfinex","ETHUSD",1741559035389,12.945632,2030.9,2030.6,0.04902995]
["bitfinex","ETHUSD",1741559035583,4.92427,2030.8,2030.6,0.04902995]
["bitfinex","ETHUSD",1741559035768,6.99553184,2030.8,2030.6,0.04902995]
["bitfinex","ETHUSD",1741559035943,6.99553184,2030.8,2030.4,4.925]
["bitfinex","ETHUSD",1741559036144,2.07126184,2030.8,2030.7,0.04902995]
["bitfinex","ETHUSD",1741559036339,2.07126184,2030.8,2030.4,9.84999]
["bitfinex","ETHUSD",1741559036637,4.92487,2030.6,2030.1,0.1177868]
["bitfinex","ETHUSD",1741559036838,0.7865,2030.2,2030.1,0.1177868]
["bitfinex","ETHUSD",1741559037271,0.7865,2030.2,2030.1,5.0436468]
["bitfinex","ETHUSD",1741559037474,0.7865,2030.2,2030.1,0.1177868]
["bitfinex","ETHUSD",1741559039162,4.8465,2030.4,2030.1,0.1177868]
["bitfinex","ETHUSD",1741559039498,6.25373331,2030.4,2030.1,5.0436268]
["bitfinex","ETHUSD",1741559039789,4.92547,2030.3,2030.1,0.1177868]
["bitfinex","ETHUSD",1741559039949,4.92562,2030.2,2030.1,0.1177868]
["bitfinex","ETHUSD",1741559040292,4.92547,2030.3,2030.1,0.1177868]
["bitfinex","ETHUSD",1741559040858,11.46373331,2030.4,2030.1,0.1177868]
["bitfinex","ETHUSD",1741559041057,9.27,2030.4,2030.2,4.92538]
["bitfinex","ETHUSD",1741559041258,9.27,2030.4,2030.1,0.1177868]
["bitfinex","ETHUSD",1741559041259,5.21,2030.4,2030.1,0.1177868]
["bitfinex","ETHUSD",1741559041454,15.06056,2030.4,2030.1,0.1177868]
["bitfinex","ETHUSD",1741559041693,4.92549,2030.3,2030.1,0.1177868]
["bitfinex","ETHUSD",1741559041923,5.74869,2030.1,2029.7,0.7827]
["bitfinex","ETHUSD",1741559042093,0.8228,2030.1,2029.6,3.0]
["bitfinex","ETHUSD",1741559042259,4.92561,2030.3,2029.9,4.92631]
["bitfinex","ETHUSD",1741559042456,1.013561,2030.2,2029.9,4.92631]
["bitfinex","ETHUSD",1741559042882,0.8228,2030.3,2029.6,3.0]
["bitfinex","ETHUSD",1741559043192,4.06,2030.4,2030.2,4.92562]
["bitfinex","ETHUSD",1741559043394,0.8228,2030.5,2030.3,4.92521]
["bitfinex","ETHUSD",1741559043563,11.3028,2030.7,2030.4,4.92509]
["bitfinex","ETHUSD",1741559043893,13.823896,2030.7,2030.4,4.92509]
["bitfinex","ETHUSD",1741559044094,10.1238,2031.2,2030.5,0.8054]
["bitfinex","ETHUSD",1741559044428,10.98702,2031.2,2030.7,4.92419]
["bitfinex","ETHUSD",1741559044594,4.92382,2031.0,2030.5,8.73008]
["bitfinex","ETHUSD",1741559044761,4.92382,2031.0,2030.6,4.92464]
["bitfinex","ETHUSD",1741559044954,4.92382,2031.0,2030.5,7.92468]
["bitfinex","ETHUSD",1741559045257,4.92403,2030.9,2030.5,4.92485]
["bitfinex","ETHUSD",1741559045455,0.492403,2030.8,2030.5,4.92485]
["bitfinex","ETHUSD",1741559045715,6.228793,2030.8,2030.3,5.73075]
["bitfinex","ETHUSD",1741559045917,4.92451,2030.7,2030.2,9.85088]
["bitfinex","ETHUSD",1741559046074,6.228793,2030.8,2030.3,4.92521]
["bitfinex","ETHUSD",1741559046269,1.304503,2030.8,2030.1,8.34290583]
["bitfinex","ETHUSD",1741559046474,4.92441,2030.7,2030.2,4.92546]
["bitfinex","ETHUSD",1741559046713,4.92441,2030.7,2030.3,4.92526]
["bitfinex","ETHUSD",1741559046911,4.92441,2030.7,2030.1,4.92573]
["bitfinex","ETHUSD",1741559047117,4.92468,2030.6,2030.2,4.92551]
["bitfinex","ETHUSD",1741559047304,5.990799,2030.6,2030.2,4.92551]
["bitfinex","ETHUSD",1741559047507,1.066119,2030.6,2030.3,4.92528]
["bitfinex","ETHUSD",1741559048605,5.990869,2030.6,2030.2,4.92551]
["bitfinex","ETHUSD",1741559048915,4.92553,2030.3,2029.8,5.68478]
["bitfinex","ETHUSD",1741559049097,4.92553,2030.3,2029.9,4.92619]
["bitfinex","ETHUSD",1741559049400,4.92516,2030.4,2030.0,4.9261]
["bitfinex","ETHUSD",1741559049599,6.7898379,2030.5,2029.8,4.92652]
["bitfinex","ETHUSD",1741559049600,4.92554,2030.3,2029.8,4.92652]
["bitfinex","ETHUSD",1741559049817,6.204264,2030.2,2029.8,4.92652]
["bitfinex","ETHUSD",1741559050315,4.92593,2030.1,2029.7,4.92668]
["bitfinex","ETHUSD",1741559050707,4.92621,2030.0,2029.6,4.92706]
["bitfinex","ETHUSD",1741559050910,4.92621,2030.0,2029.5,5.29834692]
["bitfinex","ETHUSD",1741559050911,0.985214,2029.9,2029.7,4.92682]
["bitfinex","ETHUSD",1741559051114,4.92587,2030.1,2029.5,4.92712]
["bitfinex","ETHUSD",1741559051290,4.92612,2030.0,2029.6,4.92698]
["bitfinex","ETHUSD",1741559051487,4.92612,2030.0,2029.5,4.92712]
["bitfinex","ETHUSD",1741559051488,4.92643,2029.9,2029.5,4.92712]
["bitfinex","ETHUSD",1741559051686,0.985199,2029.9,2029.5,4.92712]
["bitfinex","ETHUSD",1741559051939,0.7724,2029.5,2028.8,4.92902]
["bitfinex","ETHUSD",1741559052135,0.7724,2029.5,2028.9,4.92864]
["bitfinex","ETHUSD",1741559052299,0.7724,2029.5,2029.3,4.92775]
["bitfinex","ETHUSD",1741559052622,0.7724,2029.5,2029.2,4.92801]
["bitfinex","ETHUSD",1741559053035,0.7523,2029.8,2029.6,4.92707]
["bitfinex","ETHUSD",1741559053224,0.7523,2030.1,2030.0,4.9261]
["bitfinex","ETHUSD",1741559053388,0.492554,2030.2,2030.0,4.926]
["bitfinex","ETHUSD",1741559054095,4.92591,2030.1,2029.6,4.92688]
["bitfinex","ETHUSD",1741559054315,6.2534564,2030.0,2029.6,4.92688]
["bitfinex","ETHUSD",1741559054623,6.2534564,2030.0,2029.5,4.92729]
["bitfinex","ETHUSD",1741559054827,4.92642,2029.9,2029.4,4.92754]
["bitfinex","ETHUSD",1741559055124,4.92642,2029.9,2029.4,8.29037741]
["bitfinex","ETHUSD",1741559055324,4.92642,2029.9,2029.4,8.29029741]
["bitfinex","ETHUSD",1741559055532,5.55198664,2029.8,2029.4,5.29029741]
["bitfinex","ETHUSD",1741559055833,0.62536664,2029.8,2029.4,5.29029741]
["bitfinex","ETHUSD",1741559056137,0.62536664,2029.8,2029.4,9.8549]
["bitfinex","ETHUSD",1741559056491,1.3272464,2030.0,2029.5,4.9272]
["bitfinex","ETHUSD",1741559056697,0.7854,2030.0,2029.7,4.92669]
["bitfinex","ETHUSD",1741559057839,0.7854,2030.0,2029.7,9.85341]
["bitfinex","ETHUSD",1741559058037,0.7637,2030.3,2029.8,0.04926798]
["bitfinex","ETHUSD",1741559058245,0.7637,2030.3,2030.0,4.92596]
["bitfinex","ETHUSD",1741559058612,2.873082,2030.3,2029.6,3.7928]
["bitfinex","ETHUSD",1741559058813,2.873082,2030.3,2029.6,4.92695]
["bitfinex","ETHUSD",1741559058814,4.92607,2030.1,2029.6,4.92695]
["bitfinex","ETHUSD",1741559059025,2.873082,2030.3,2029.6,4.92693]
["bitfinex","ETHUSD",1741559059026,0.7805,2029.9,2029.6,4.92693]
["bitfinex","ETHUSD",1741559059213,5.75942173,2030.2,2029.8,4.92659]
["bitfinex","ETHUSD",1741559059418,0.7805,2030.1,2029.8,4.92659]
["bitfinex","ETHUSD",1741559059627,5.70647,2030.1,2029.7,4.9266]
["bitfinex","ETHUSD",1741559060216,5.70647,2030.1,2029.5,4.92715]
["bitfinex","ETHUSD",1741559060217,0.7805,2030.1,2029.5,4.92712]
["bitfinex","ETHUSD",1741559060411,6.07874537,2030.1,2029.7,4.92683]
["bitfinex","ETHUSD",1741559061227,4.9272,2029.6,2029.1,5.72546]
["bitfinex","ETHUSD",1741559061412,4.9272,2029.6,2029.2,4.92802]
["bitfinex","ETHUSD",1741559061809,4.92683,2029.7,2029.2,9.85584]
["bitfinex","ETHUSD",1741559062135,2.43866153,2029.7,2029.3,4.92768]
["bitfinex","ETHUSD",1741559062609,6.0696,2029.8,2029.4,4.92744]
["bitfinex","ETHUSD",1741559062951,10.99631,2029.8,2029.3,9.85531]
["bitfinex","ETHUSD",1741559063111,15.92302,2029.8,2029.3,9.85531]
["bitfinex","ETHUSD",1741559063309,10.99631,2029.8,2029.3,9.85531]
["bitfinex","ETHUSD",1741559063511,10.99631,2029.8,2029.1,0.7973]
["bitfinex","ETHUSD",1741559063512,4.92726,2029.6,2029.1,5.72538]
["bitfinex","ETHUSD",1741559063730,0.985413,2029.5,2029.1,4.92808]
["bitfinex","ETHUSD",1741559063928,4.92743,2029.5,2029.1,4.92808]
["bitfinex","ETHUSD",1741559064795,0.7775,2029.4,2029.0,4.92853]
["bitfinex","ETHUSD",1741559064952,0.7775,2029.4,2028.8,3.04928258]
["bitfinex","ETHUSD",1741559065293,5.70467,2029.6,2029.2,4.9279]
["bitfinex","ETHUSD",1741559065451,1.063168,2029.5,2029.2,4.9279]
["bitfinex","ETHUSD",1741559065646,1.063168,2029.5,2029.0,4.92839]
["bitfinex","ETHUSD",1741559065647,5.990598,2029.5,2029.0,4.92835]
["bitfinex","ETHUSD",1741559065850,4.92776,2029.4,2029.0,4.92835]
["bitfinex","ETHUSD",1741559066079,4.92781,2029.3,2028.9,4.92877]
["bitfinex","ETHUSD",1741559066288,4.92825,2029.2,2028.7,4.92917]
["bitfinex","ETHUSD",1741559066597,4.92839,2029.1,2028.7,4.92917]
["bitfinex","ETHUSD",1741559066960,4.9284,2029.1,2028.6,4.92926]
["bitfinex","ETHUSD",1741559067288,4.9284,2029.1,2028.7,4.92922]
["bitfinex","ETHUSD",1741559067501,0.985645,2029.0,2028.7,4.92922]
["bitfinex","ETHUSD",1741559067851,1.735645,2029.0,2028.7,4.92922]
["bitfinex","ETHUSD",1741559068152,1.735645,2029.0,2028.7,4.92912]
["bitfinex","ETHUSD",1741559068780,1.735645,2029.0,2028.6,9.8586]
["bitfinex","ETHUSD",1741559069075,1.735645,2029.0,2028.7,4.92921]
["bitfinex","ETHUSD",1741559069486,1.1592395,2028.9,2028.7,4.92921]
["bitfinex","ETHUSD",1741559069700,0.75,2029.0,2028.7,4.92918]
["bitfinex","ETHUSD",1741559069905,4.92879,2028.9,2028.5,21.25559]
["bitfinex","ETHUSD",1741559070108,0.75,2029.0,2028.6,4.9787969]
["bitfinex","ETHUSD",1741559070403,0.8276,2029.2,2029.0,4.92844]
["bitfinex","ETHUSD",1741559070606,0.8276,2029.2,2028.9,4.92868]
["bitfinex","ETHUSD",1741559070781,5.75566,2029.2,2028.8,4.9288]
["bitfinex","ETHUSD",1741559070962,0.8209,2029.4,2028.6,4.92931]
["bitfinex","ETHUSD",1741559070963,0.8209,2029.4,2029.0,4.92837]
["bitfinex","ETHUSD",1741559071163,0.8209,2029.4,2029.1,4.92814]
["bitfinex","ETHUSD",1741559072102,0.8209,2029.4,2029.0,4.92837]
["bitfinex","ETHUSD",1741559072410,0.8209,2029.4,2029.2,4.92795]
["bitfinex","ETHUSD",1741559072615,4.92733,2029.5,2029.1,4.92824]
["bitfinex","ETHUSD",1741559073507,5.68628,2029.6,2029.1,4.92808]
["bitfinex","ETHUSD",1741559074112,5.68628,2029.6,2029.1,9.85621]
["bitfinex","ETHUSD",1741559074690,10.61357,2029.6,2029.1,4.92808]
["bitfinex","ETHUSD",1741559074914,1.988257,2029.5,2029.3,4.92769]
["bitfinex","ETHUSD",1741559075220,0.7592,2029.6,2029.5,4.92732]
["bitfinex","ETHUSD",1741559075519,0.7592,2029.6,2029.3,4.92775]
["bitfinex","ETHUSD",1741559075845,5.6864,2029.6,2029.2,4.92783]
["bitfinex","ETHUSD",1741559076004,6.255004,2029.6,2029.2,4.92783]
["bitfinex","ETHUSD",1741559076182,0.7592,2029.6,2029.4,4.92745]
["bitfinex","ETHUSD",1741559076377,0.7592,2029.6,2029.3,4.92776]
["bitfinex","ETHUSD",1741559076777,0.7592,2029.6,2029.3,4.92764]
["bitfinex","ETHUSD",1741559077007,0.7592,2029.6,2029.4,4.92746]
["bitfinex","ETHUSD",1741559077178,0.7592,2029.6,2029.3,4.92764]
["bitfinex","ETHUSD",1741559077819,0.7592,2029.6,2029.4,4.92737]
["bitfinex","ETHUSD",1741559078379,0.7592,2029.6,2029.3,4.9278]
["bitfinex","ETHUSD",1741559078613,0.7724,2030.0,2029.7,4.92666]
["bitfinex","ETHUSD",1741559078817,0.7724,2030.0,2029.4,0.04927775]
["bitfinex","ETHUSD",1741559078818,0.7724,2030.3,2029.5,0.8047]
["bitfinex","ETHUSD",1741559079115,10.478,2030.5,2030.2,4.92562]
["bitfinex","ETHUSD",1741559079290,7.67233853,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1741559079638,5.208,2030.5,2030.3,4.92537]
["bitfinex","ETHUSD",1741559080147,5.208,2030.5,2030.3,4.92526]
["bitfinex","ETHUSD",1741559080333,5.208,2030.5,2030.3,4.92521]
["bitfinex","ETHUSD",1741559080936,5.208,2030.5,2030.3,9.85046]
["bitfinex","ETHUSD",1741559081237,5.208,2030.5,2030.3,4.92521]
["bitfinex","ETHUSD",1741559082348,5.208,2030.5,2030.1,4.92569]
["bitfinex","ETHUSD",1741559082349,6.298481,2030.5,2030.1,4.92569]
["bitfinex","ETHUSD",1741559082651,5.208,2030.5,2030.1,4.92569]
["bitfinex","ETHUSD",1741559083006,4.92515,2030.4,2030.0,4.92595]
["bitfinex","ETHUSD",1741559083439,0.55,2030.4,2030.1,4.92584]
["bitfinex","ETHUSD",1741559083763,4.92556,2030.3,2029.8,4.92659]
["bitfinex","ETHUSD",1741559083907,6.0284,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1741559084108,6.0284,2030.5,2030.3,4.9253]
["bitfinex","ETHUSD",1741559084304,6.0284,2030.5,2030.3,9.85054]
["bitfinex","ETHUSD",1741559084548,6.0284,2030.5,2030.3,9.85051]
["bitfinex","ETHUSD",1741559084711,6.0284,2030.5,2030.3,4.92524]
["bitfinex","ETHUSD",1741559084914,6.0284,2030.5,2030.3,9.85051]
["bitfinex","ETHUSD",1741559085847,6.63124,2030.5,2030.1,4.92564]
["bitfinex","ETHUSD",1741559086147,6.63124,2030.5,2030.2,4.9255]
["bitfinex","ETHUSD",1741559086509,6.63124,2030.5,2030.2,9.85101]
["bitfinex","ETHUSD",1741559086734,6.63124,2030.5,2030.2,4.9255]
["bitfinex","ETHUSD",1741559086937,6.63124,2030.5,2030.3,4.92536]
["bitfinex","ETHUSD",1741559087335,6.63124,2030.5,2030.2,4.9255]
["bitfinex","ETHUSD",1741559087880,6.63124,2030.5,2030.2,9.85101]
["bitfinex","ETHUSD",1741559088079,6.0284,2030.5,2030.2,4.9255]
["bitfinex","ETHUSD",1741559088241,6.0284,2030.5,2030.3,4.92532]
["bitfinex","ETHUSD",1741559088978,6.0284,2030.5,2030.2,4.92559]
["bitfinex","ETHUSD",1741559089175,0.8204,2030.5,2030.4,4.92513]
["bitfinex","ETHUSD",1741559089382,5.9841,2030.7,2030.5,4.92487]
["bitfinex","ETHUSD",1741559089685,5.9841,2030.7,2030.5,4.92477]
["bitfinex","ETHUSD",1741559089686,7.409509,2030.7,2030.5,4.92477]
["bitfinex","ETHUSD",1741559090247,7.409509,2030.7,2030.4,4.9251]
["bitfinex","ETHUSD",1741559090479,12.334039,2030.7,2030.2,4.92561]
["bitfinex","ETHUSD",1741559090648,7.23162743,2030.6,2030.2,4.92547]
["bitfinex","ETHUSD",1741559090846,2.30676743,2030.6,2030.0,4.9261]
["bitfinex","ETHUSD",1741559091242,2.30676743,2030.6,2030.2,4.92545]
["bitfinex","ETHUSD",1741559091477,2.30676743,2030.6,2030.3,4.92529]
["bitfinex","ETHUSD",1741559093187,2.30676743,2030.6,2030.3,4.92528]
["bitfinex","ETHUSD",1741559093348,2.30676743,2030.6,2030.4,4.92505]
["bitfinex","ETHUSD",1741559093950,2.30676743,2030.6,2030.3,4.92537]
["bitfinex","ETHUSD",1741559094145,0.97162764,2030.5,2030.3,4.92537]
["bitfinex","ETHUSD",1741559094351,0.97162764,2030.5,2030.3,9.85064]
["bitfinex","ETHUSD",1741559094676,0.7791,2030.7,2030.6,4.92465]
["bitfinex","ETHUSD",1741559095009,4.06,2030.9,2030.8,4.92416]
["bitfinex","ETHUSD",1741559095210,0.7699,2031.1,2031.0,4.92368]
["bitfinex","ETHUSD",1741559095417,0.7699,2031.3,2031.0,4.92368]
["bitfinex","ETHUSD",1741559097188,6.0399,2031.5,2030.8,4.92397]
["bitfinex","ETHUSD",1741559097401,9.5294708,2031.9,2030.6,3.8127]
["bitfinex","ETHUSD",1741559097402,5.9729,2031.7,2031.4,4.92271]
["bitfinex","ETHUSD",1741559097617,5.9729,2031.7,2031.4,4.9227]
["bitfinex","ETHUSD",1741559098081,5.9729,2031.7,2031.3,4.92288]
["bitfinex","ETHUSD",1741559098457,4.92243,2031.6,2031.1,4.92342]
["bitfinex","ETHUSD",1741559098599,4.92249,2031.5,2031.1,4.92342]
["bitfinex","ETHUSD",1741559098804,10.44216,2031.6,2031.1,4.92342]
["bitfinex","ETHUSD",1741559099139,4.92251,2031.5,2031.0,4.92349]
["bitfinex","ETHUSD",1741559099441,0.55198,2031.4,2031.2,4.92309]
["bitfinex","ETHUSD",1741559099655,0.59729,2031.6,2031.2,4.92307]
["bitfinex","ETHUSD",1741559099807,5.51953,2031.6,2031.2,4.92307]
["bitfinex","ETHUSD",1741559100135,0.59729,2031.6,2031.2,4.92307]
["bitfinex","ETHUSD",1741559100339,0.7699,2031.7,2031.0,0.04923221]
["bitfinex","ETHUSD",1741559100531,5.69195,2031.7,2031.3,4.92281]
["bitfinex","ETHUSD",1741559101143,0.7699,2031.7,2031.3,9.84563]
["bitfinex","ETHUSD",1741559101549,5.69199,2031.7,2031.3,4.92281]
["bitfinex","ETHUSD",1741559101735,0.7699,2031.7,2031.3,4.92281]
["bitfinex","ETHUSD",1741559102056,4.8303,2031.9,2031.7,4.92183]
["bitfinex","ETHUSD",1741559102261,0.7703,2031.9,2031.7,4.92183]
["bitfinex","ETHUSD",1741559103135,5.201,2032.0,2031.7,4.92183]
["bitfinex","ETHUSD",1741559103871,5.201,2032.0,2031.6,4.9222]
["bitfinex","ETHUSD",1741559104074,5.27,2032.7,2031.6,4.9222]
["bitfinex","ETHUSD",1741559104075,9.33,2032.3,2032.0,4.92125]
["bitfinex","ETHUSD",1741559104256,15.02454,2032.3,2031.7,5.7004]
["bitfinex","ETHUSD",1741559104561,15.02454,2032.3,2031.5,4.92223]
["bitfinex","ETHUSD",1741559104562,4.92161,2031.9,2031.5,4.9223]
["bitfinex","ETHUSD",1741559104763,5.72851,2031.9,2031.5,4.9223]
["bitfinex","ETHUSD",1741559105269,10.65015,2031.9,2031.4,4.9227]
["bitfinex","ETHUSD",1741559105468,5.72851,2031.9,2031.4,4.9227]
["bitfinex","ETHUSD",1741559105763,0.8069,2031.9,2031.5,4.92246]
["bitfinex","ETHUSD",1741559105918,2.391831,2031.9,2031.6,4.9221]
["bitfinex","ETHUSD",1741559106126,2.391831,2031.9,2031.5,4.92246]
["bitfinex","ETHUSD",1741559106428,2.391831,2031.9,2031.6,4.9222]
["bitfinex","ETHUSD",1741559108463,0.8069,2031.9,2031.5,4.92242]
["bitfinex","ETHUSD",1741559108671,4.92185,2031.8,2031.4,4.92261]
["bitfinex","ETHUSD",1741559108853,9.84433,2031.7,2031.2,4.92304]
["bitfinex","ETHUSD",1741559109367,9.78857,2031.9,2031.4,4.9227]
["bitfinex","ETHUSD",1741559109566,9.78857,2031.9,2031.3,4.92286]
["bitfinex","ETHUSD",1741559109567,6.74759408,2031.8,2031.3,4.92286]
["bitfinex","ETHUSD",1741559109774,4.92209,2031.7,2031.2,4.92316]
["bitfinex","ETHUSD",1741559110075,4.92222,2031.6,2031.1,8.68123]
["bitfinex","ETHUSD",1741559110229,6.08921841,2031.6,2031.2,4.92309]
["bitfinex","ETHUSD",1741559110433,0.8271,2031.5,2031.2,4.92309]
["bitfinex","ETHUSD",1741559110669,0.8271,2031.5,2031.0,4.92367]
["bitfinex","ETHUSD",1741559110977,0.8271,2031.5,2030.7,6.05091988]
["bitfinex","ETHUSD",1741559110978,4.92333,2031.2,2030.7,6.05091988]
["bitfinex","ETHUSD",1741559111270,0.492333,2031.1,2030.7,3.36871988]
["bitfinex","ETHUSD",1741559111472,0.8167,2031.3,2030.7,0.36871988]
["bitfinex","ETHUSD",1741559111773,4.06,2031.5,2030.9,7.92373]
["bitfinex","ETHUSD",1741559111933,9.8458,2031.4,2030.9,4.92373]
["bitfinex","ETHUSD",1741559112133,8.98249,2031.5,2031.0,4.92359]
["bitfinex","ETHUSD",1741559112334,6.921965,2031.4,2031.0,4.92359]
["bitfinex","ETHUSD",1741559112938,1.999155,2031.4,2031.0,9.84712]
["bitfinex","ETHUSD",1741559113137,1.999155,2031.4,2031.0,4.92363]
["bitfinex","ETHUSD",1741559113767,6.922025,2031.4,2030.9,9.8475]
["bitfinex","ETHUSD",1741559114069,1.999155,2031.4,2031.0,9.84702]
["bitfinex","ETHUSD",1741559114391,0.7617,2031.2,2030.6,5.70635]
["bitfinex","ETHUSD",1741559114702,5.68502,2031.2,2030.7,4.92429]
["bitfinex","ETHUSD",1741559114868,4.92344,2031.1,2030.7,4.92429]
["bitfinex","ETHUSD",1741559115253,4.9238,2031.0,2030.6,0.7819]
["bitfinex","ETHUSD",1741559115502,0.8321,2030.8,2030.3,17.334945]
["bitfinex","ETHUSD",1741559115684,5.75636,2030.8,2030.4,4.92502]
["bitfinex","ETHUSD",1741559115867,4.92444,2030.7,2030.2,10.93477]
["bitfinex","ETHUSD",1741559116198,4.92474,2030.6,2030.2,4.92549]
["bitfinex","ETHUSD",1741559116382,5.992554,2030.7,2030.2,4.92542]
["bitfinex","ETHUSD",1741559116550,5.992554,2030.7,2030.3,4.92526]
["bitfinex","ETHUSD",1741559116750,1.0884654,2030.6,2030.2,4.92542]
["bitfinex","ETHUSD",1741559116955,1.0884654,2030.6,2030.2,9.85088]
["bitfinex","ETHUSD",1741559117234,1.0884654,2030.6,2030.3,4.92537]
["bitfinex","ETHUSD",1741559117966,1.0884654,2030.6,2030.2,4.92542]
["bitfinex","ETHUSD",1741559117967,1.0884654,2030.6,2030.1,4.92581]
["bitfinex","ETHUSD",1741559118152,4.92492,2030.5,2030.1,4.92581]
["bitfinex","ETHUSD",1741559118558,6.0133354,2030.6,2030.1,4.92567]
["bitfinex","ETHUSD",1741559118799,6.0133354,2030.6,2030.2,4.92553]
["bitfinex","ETHUSD",1741559119296,10.9381254,2030.6,2030.2,4.92553]
["bitfinex","ETHUSD",1741559119798,6.0132554,2030.6,2030.2,4.92553]
["bitfinex","ETHUSD",1741559119970,0.8077,2030.4,2029.9,3.8112]
["bitfinex","ETHUSD",1741559120173,0.8077,2030.4,2030.2,4.9254]
["bitfinex","ETHUSD",1741559120854,0.8077,2030.4,2030.1,4.92581]
["bitfinex","ETHUSD",1741559121078,0.8077,2030.4,2030.2,4.92551]
["bitfinex","ETHUSD",1741559121491,0.8077,2030.4,2030.1,4.92581]
["bitfinex","ETHUSD",1741559122520,6.90753854,2030.4,2029.9,5.28835332]
["bitfinex","ETHUSD",1741559122815,4.9255,2030.3,2029.8,9.85284]
["bitfinex","ETHUSD",1741559122987,6.90753854,2030.4,2029.9,4.9262]
["bitfinex","ETHUSD",1741559123194,11.83286854,2030.4,2029.9,4.9262]
["bitfinex","ETHUSD",1741559123518,6.10876685,2030.3,2029.9,4.9262]
["bitfinex","ETHUSD",1741559123717,4.92586,2030.1,2029.6,4.9269]
["bitfinex","ETHUSD",1741559124319,4.92586,2030.1,2029.6,9.85387]
["bitfinex","ETHUSD",1741559124895,4.92586,2030.1,2029.6,4.9269]
["bitfinex","ETHUSD",1741559125200,2.11834369,2030.1,2029.4,7.92737]
["bitfinex","ETHUSD",1741559125506,4.92648,2029.9,2029.4,5.30096788]
["bitfinex","ETHUSD",1741559125816,0.8045,2029.8,2029.6,4.92705]
["bitfinex","ETHUSD",1741559125976,0.8045,2029.8,2029.3,0.757]
["bitfinex","ETHUSD",1741559125977,0.8045,2029.8,2029.5,4.92715]
["bitfinex","ETHUSD",1741559126795,0.8045,2029.8,2029.3,4.92768]
["bitfinex","ETHUSD",1741559126796,4.92694,2029.7,2029.3,4.92768]
["bitfinex","ETHUSD",1741559127124,5.73125,2029.8,2029.2,3.0]
["bitfinex","ETHUSD",1741559127424,4.92686,2029.7,2029.1,0.83937355]
["bitfinex","ETHUSD",1741559127626,5.500226,2029.6,2029.2,4.92794]
["bitfinex","ETHUSD",1741559127782,0.573136,2029.6,2029.2,4.92794]
["bitfinex","ETHUSD",1741559128521,5.500236,2029.6,2029.2,4.92794]
["bitfinex","ETHUSD",1741559129317,10.427546,2029.6,2029.1,4.92825]
["bitfinex","ETHUSD",1741559129817,0.7577,2029.5,2029.1,4.92825]
["bitfinex","ETHUSD",1741559130024,1.8762246,2029.5,2029.1,4.92825]
["bitfinex","ETHUSD",1741559130376,6.8036346,2029.5,2029.0,4.92831]
["bitfinex","ETHUSD",1741559130582,5.71726,2029.2,2028.7,4.92905]
["bitfinex","ETHUSD",1741559130918,4.92839,2029.1,2028.7,4.92925]
["bitfinex","ETHUSD",1741559131095,5.500116,2029.1,2028.7,4.92925]
["bitfinex","ETHUSD",1741559131613,4.92854,2029.0,2028.6,4.92941]
["bitfinex","ETHUSD",1741559131924,5.7179,2028.9,2028.4,4.92984]
["bitfinex","ETHUSD",1741559132290,6.7607656,2028.9,2028.5,3.0]
["bitfinex","ETHUSD",1741559132748,6.7607656,2028.9,2028.5,7.92971]
["bitfinex","ETHUSD",1741559133335,0.789,2028.9,2028.5,7.92971]
["bitfinex","ETHUSD",1741559133841,5.71789,2028.9,2028.5,3.0]
["bitfinex","ETHUSD",1741559134003,10.64683,2028.9,2028.5,3.0]
["bitfinex","ETHUSD",1741559134204,5.71789,2028.9,2028.5,3.0]
["bitfinex","ETHUSD",1741559134405,6.7528416,2028.9,2028.5,7.92969]
["bitfinex","ETHUSD",1741559135541,4.92954,2028.6,2028.2,4.93034]
["bitfinex","ETHUSD",1741559135693,0.7616,2028.5,2028.1,5.0485068]
["bitfinex","ETHUSD",1741559135894,0.7616,2028.5,2028.3,4.93021]
["bitfinex","ETHUSD",1741559136114,0.7616,2028.5,2028.2,4.93044]
["bitfinex","ETHUSD",1741559136547,0.7616,2028.5,2028.1,5.0483968]
["bitfinex","ETHUSD",1741559136755,5.69149,2028.5,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559137054,1.1169054,2028.4,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559137248,6.0469854,2028.4,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559138054,1.1169054,2028.4,2028.1,5.0484968]
["bitfinex","ETHUSD",1741559138439,0.8008,2028.8,2028.1,0.16709451]
["bitfinex","ETHUSD",1741559138647,0.8008,2028.8,2028.4,4.92999]
["bitfinex","ETHUSD",1741559138847,5.72999,2028.8,2028.4,4.92999]
["bitfinex","ETHUSD",1741559139030,1.68927416,2028.7,2028.3,4.93023]
["bitfinex","ETHUSD",1741559139232,0.8008,2028.8,2028.2,4.9797827]
["bitfinex","ETHUSD",1741559139517,4.92783,2029.3,2028.2,4.9797827]
["bitfinex","ETHUSD",1741559139518,0.7565,2029.4,2029.1,4.92812]
["bitfinex","ETHUSD",1741559139720,0.7565,2029.4,2029.3,4.9278]
["bitfinex","ETHUSD",1741559140362,0.7565,2029.4,2029.1,4.92829]
["bitfinex","ETHUSD",1741559140560,0.7565,2029.4,2028.9,5.69897]
["bitfinex","ETHUSD",1741559140561,0.7565,2029.4,2029.0,4.9284]
["bitfinex","ETHUSD",1741559140922,0.7565,2029.4,2028.8,0.793]
["bitfinex","ETHUSD",1741559141162,5.68419,2029.4,2029.0,4.92841]
["bitfinex","ETHUSD",1741559141857,4.92786,2029.3,2028.9,9.85744]
["bitfinex","ETHUSD",1741559142359,0.7565,2029.4,2028.8,0.793]
["bitfinex","ETHUSD",1741559142655,0.7565,2029.4,2029.1,4.92826]
["bitfinex","ETHUSD",1741559143454,5.68426,2029.4,2028.9,4.92877]
["bitfinex","ETHUSD",1741559143667,4.92781,2029.3,2028.9,4.92877]
["bitfinex","ETHUSD",1741559144228,4.92814,2029.2,2028.8,4.9288]
["bitfinex","ETHUSD",1741559144446,9.85576,2029.3,2028.8,4.9288]
["bitfinex","ETHUSD",1741559144665,1.2113629,2029.2,2028.8,4.9288]
["bitfinex","ETHUSD",1741559144963,4.92846,2029.1,2028.6,10.68337]
["bitfinex","ETHUSD",1741559145181,4.92846,2029.1,2028.4,9.85965]
["bitfinex","ETHUSD",1741559145182,4.92881,2028.9,2028.4,9.85965]
["bitfinex","ETHUSD",1741559145460,4.92881,2028.9,2028.5,4.92973]
["bitfinex","ETHUSD",1741559146059,4.92881,2028.9,2028.3,0.36977241]
["bitfinex","ETHUSD",1741559146060,0.8169,2028.8,2028.3,0.36977241]
["bitfinex","ETHUSD",1741559146269,4.92937,2028.7,2028.3,4.93009]
["bitfinex","ETHUSD",1741559146632,4.92937,2028.7,2028.2,4.9303]
["bitfinex","ETHUSD",1741559146832,5.75567,2028.5,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559147028,1.068517,2028.4,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559147285,1.068517,2028.4,2028.1,5.0484968]
["bitfinex","ETHUSD",1741559147457,1.068517,2028.4,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559148876,4.93038,2028.3,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559149166,5.998527,2028.4,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559149469,0.6824327,2028.3,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559150141,5.6126727,2028.3,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559150477,0.7906,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559154269,5.72108,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559155550,8.72108,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559155785,11.8403131,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559156557,11.8403131,2028.2,2028.1,0.16492957]
["bitfinex","ETHUSD",1741559157182,11.8403131,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559157855,6.3598331,2028.2,2028.1,0.17217521]
["bitfinex","ETHUSD",1741559158074,0.7519,2028.2,2028.1,5.0485068]
["bitfinex","ETHUSD",1741559158279,0.8073,2028.8,2028.7,4.92919]
["bitfinex","ETHUSD",1741559158613,5.73561,2029.1,2028.6,4.92947]
["bitfinex","ETHUSD",1741559158789,3.8073,2029.1,2028.7,0.05446689]
["bitfinex","ETHUSD",1741559159089,0.8073,2029.1,2028.7,4.98360689]
["bitfinex","ETHUSD",1741559159455,0.8073,2029.4,2028.8,4.92902]
["bitfinex","ETHUSD",1741559159658,0.8073,2029.4,2029.2,4.92798]
["bitfinex","ETHUSD",1741559159888,0.8153,2029.6,2028.9,3.04928221]
["bitfinex","ETHUSD",1741559160042,0.8153,2030.0,2029.4,4.92756]
["bitfinex","ETHUSD",1741559160395,4.92661,2029.8,2029.3,4.92778]
["bitfinex","ETHUSD",1741559160574,9.25577,2029.6,2029.5,0.05099604]
["bitfinex","ETHUSD",1741559160749,7.79287013,2029.6,2028.8,4.92902]
["bitfinex","ETHUSD",1741559160946,4.8387,2029.6,2029.0,4.92845]
["bitfinex","ETHUSD",1741559161164,4.92768,2029.4,2028.9,4.92876]
["bitfinex","ETHUSD",1741559161490,5.67999,2029.1,2029.0,0.05019259]
["bitfinex","ETHUSD",1741559161795,0.7517,2029.1,2028.3,3.7973]
["bitfinex","ETHUSD",1741559161975,0.7517,2029.1,2029.0,0.05007504]
["bitfinex","ETHUSD",1741559162156,0.7517,2029.1,2028.3,3.7973]
["bitfinex","ETHUSD",1741559162157,7.0900418,2029.1,2028.5,4.9296]
["bitfinex","ETHUSD",1741559162359,4.92903,2028.8,2028.6,0.05009463]
["bitfinex","ETHUSD",1741559162587,4.92903,2028.8,2028.3,4.93006]
["bitfinex","ETHUSD",1741559162747,4.92903,2028.8,2028.7,0.05009463]
["bitfinex","ETHUSD",1741559162950,6.434506,2028.8,2028.3,9.86019]
["bitfinex","ETHUSD",1741559163146,6.434506,2028.8,2028.4,0.04830623]
["bitfinex","ETHUSD",1741559163147,5.71284,2028.6,2028.4,0.04830623]
["bitfinex","ETHUSD",1741559163392,5.71284,2028.6,2028.1,5.0483568]
["bitfinex","ETHUSD",1741559163393,0.7833,2028.6,2028.2,4.93031]
["bitfinex","ETHUSD",1741559163688,5.71296,2028.6,2028.5,0.04830623]
["bitfinex","ETHUSD",1741559163892,4.93017,2028.4,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559164088,4.92981,2028.5,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559164089,4.93024,2028.3,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559164399,4.93024,2028.3,2028.2,0.04830623]
["bitfinex","ETHUSD",1741559164549,5.72654,2028.3,2028.2,0.04830623]
["bitfinex","ETHUSD",1741559164755,8.48048,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559164963,8.48048,2028.2,2028.1,0.16799432]
["bitfinex","ETHUSD",1741559165493,13.95946127,2028.2,2028.1,0.16799432]
["bitfinex","ETHUSD",1741559165787,23.28946127,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559165952,25.48681307,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559166883,18.04778,2028.2,2028.1,0.16870042]
["bitfinex","ETHUSD",1741559167068,4.06,2028.5,2028.1,0.16870042]
["bitfinex","ETHUSD",1741559167268,5.75251,2028.6,2028.2,4.93036]
["bitfinex","ETHUSD",1741559167594,4.92983,2028.5,2028.2,0.05118828]
["bitfinex","ETHUSD",1741559167763,4.93021,2028.4,2028.2,0.05118828]
["bitfinex","ETHUSD",1741559168091,9.86033,2028.4,2028.2,0.05118828]
["bitfinex","ETHUSD",1741559168391,1.094983,2028.5,2028.2,0.05118828]
["bitfinex","ETHUSD",1741559168590,4.92989,2028.5,2028.2,0.05118828]
["bitfinex","ETHUSD",1741559168799,4.93023,2028.3,2028.2,0.05118828]
["bitfinex","ETHUSD",1741559169755,4.9301,2028.4,2028.2,0.05118828]
["bitfinex","ETHUSD",1741559169959,5.27,2028.8,2028.4,4.92977]
["bitfinex","ETHUSD",1741559170295,4.92948,2028.7,2028.5,0.05159964]
["bitfinex","ETHUSD",1741559170497,4.9295,2028.6,2028.5,0.05159964]
["bitfinex","ETHUSD",1741559170702,4.93011,2028.4,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559170910,4.93033,2028.3,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559171068,5.423363,2028.3,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559171407,4.93048,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559171772,10.40849127,2028.6,2028.2,4.93048]
["bitfinex","ETHUSD",1741559171981,3.0,2028.6,2028.2,4.93034]
["bitfinex","ETHUSD",1741559172181,10.94646,2028.7,2028.2,9.8607]
["bitfinex","ETHUSD",1741559172376,15.87586,2028.7,2028.2,9.8607]
["bitfinex","ETHUSD",1741559172600,14.56732184,2028.7,2028.3,4.93011]
["bitfinex","ETHUSD",1741559172809,8.55012184,2028.7,2028.2,5.73598]
["bitfinex","ETHUSD",1741559172968,4.92959,2028.6,2028.2,5.73598]
["bitfinex","ETHUSD",1741559173463,5.4795,2028.6,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559173667,4.93048,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559174080,4.93042,2028.3,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559174313,8.75031,2028.4,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559174608,9.27788118,2028.5,2028.1,5.0485068]
["bitfinex","ETHUSD",1741559174813,6.27773118,2028.5,2028.1,5.0485068]
["bitfinex","ETHUSD",1741559175116,3.62086184,2028.7,2028.2,5.70828]
["bitfinex","ETHUSD",1741559175511,4.92951,2028.6,2028.2,5.70828]
["bitfinex","ETHUSD",1741559175698,4.92979,2028.5,2028.1,5.0483668]
["bitfinex","ETHUSD",1741559175900,3.62086184,2028.7,2028.2,9.86064]
["bitfinex","ETHUSD",1741559175901,8.55023184,2028.7,2028.2,9.86064]
["bitfinex","ETHUSD",1741559176103,3.62086184,2028.7,2028.4,4.92975]
["bitfinex","ETHUSD",1741559176285,4.92929,2028.7,2028.3,4.93018]
["bitfinex","ETHUSD",1741559178415,4.92957,2028.6,2028.2,4.93035]
["bitfinex","ETHUSD",1741559178587,4.92929,2028.7,2028.2,4.93035]
["bitfinex","ETHUSD",1741559178787,4.9296,2028.6,2028.2,4.93025]
["bitfinex","ETHUSD",1741559179102,7.50302713,2028.7,2028.3,4.93009]
["bitfinex","ETHUSD",1741559179620,4.92997,2028.5,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559179784,0.75036871,2028.5,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559180116,4.92951,2028.6,2028.2,9.86084]
["bitfinex","ETHUSD",1741559180518,4.92951,2028.6,2028.2,4.93036]
["bitfinex","ETHUSD",1741559180726,4.92979,2028.5,2028.1,5.0484668]
["bitfinex","ETHUSD",1741559181227,4.92951,2028.6,2028.1,5.0482768]
["bitfinex","ETHUSD",1741559181412,4.92951,2028.6,2028.2,4.93038]
["bitfinex","ETHUSD",1741559181727,7.21935871,2028.6,2028.2,4.93038]
["bitfinex","ETHUSD",1741559182222,7.21935871,2028.6,2028.1,5.0482768]
["bitfinex","ETHUSD",1741559182440,4.92976,2028.5,2028.1,5.0482768]
["bitfinex","ETHUSD",1741559182625,4.93048,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559183526,4.93048,2028.2,2028.1,0.16834712]
["bitfinex","ETHUSD",1741559183711,10.264559,2028.2,2028.1,0.16834712]
["bitfinex","ETHUSD",1741559184114,10.264559,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559184420,14.324559,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559184818,14.324559,2028.2,2028.1,0.1688962]
["bitfinex","ETHUSD",1741559185140,14.324559,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559185294,7.858,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559185626,18.81746127,2028.2,2028.1,0.1688962]
["bitfinex","ETHUSD",1741559185811,18.81746127,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559186127,18.81746127,2028.2,2028.1,0.1688962]
["bitfinex","ETHUSD",1741559187229,4.06,2028.2,2028.1,0.1688962]
["bitfinex","ETHUSD",1741559187831,6.46953255,2028.3,2028.1,0.1688962]
["bitfinex","ETHUSD",1741559187996,13.04190155,2028.3,2028.1,0.1688962]
["bitfinex","ETHUSD",1741559188534,11.767369,2028.3,2028.1,0.1688962]
["bitfinex","ETHUSD",1741559188758,4.93048,2028.2,2028.1,0.1688962]
["bitfinex","ETHUSD",1741559188964,14.79006127,2028.2,2028.1,0.1688962]
["bitfinex","ETHUSD",1741559189314,14.79006127,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559189519,17.3637784,2028.2,2028.1,0.16901388]
["bitfinex","ETHUSD",1741559190422,17.3637784,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559190629,11.88479713,2028.2,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559190965,11.88479713,2028.2,2028.1,0.17064184]
["bitfinex","ETHUSD",1741559191424,6.0933,2028.4,2028.1,5.10124184]
["bitfinex","ETHUSD",1741559191755,0.8233,2028.4,2028.1,5.0483468]
["bitfinex","ETHUSD",1741559191959,9.254,2028.5,2028.1,5.0483468]
["bitfinex","ETHUSD",1741559192158,9.254,2028.5,2028.2,0.05244308]
["bitfinex","ETHUSD",1741559192159,14.18378,2028.5,2028.2,0.05244308]
["bitfinex","ETHUSD",1741559192359,17.02619013,2028.5,2028.2,0.05244308]
["bitfinex","ETHUSD",1741559192525,17.02619013,2028.5,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559192857,17.02619013,2028.5,2028.2,0.05244308]
["bitfinex","ETHUSD",1741559193044,5.194,2028.5,2028.2,4.98288308]
["bitfinex","ETHUSD",1741559193250,1.32274303,2028.6,2028.3,4.93013]
["bitfinex","ETHUSD",1741559193958,1.27643997,2028.7,2028.5,4.92975]
["bitfinex","ETHUSD",1741559194152,1.27643997,2028.7,2028.6,4.9295]
["bitfinex","ETHUSD",1741559194352,1.27643997,2028.7,2028.6,5.6812]
["bitfinex","ETHUSD",1741559194527,1.32274303,2028.9,2028.7,4.92923]
["bitfinex","ETHUSD",1741559195263,5.9313709,2029.1,2028.8,0.05163903]
["bitfinex","ETHUSD",1741559195479,5.9313709,2029.1,2028.3,5.43478168]
["bitfinex","ETHUSD",1741559195480,4.92877,2028.9,2028.4,9.8597]
["bitfinex","ETHUSD",1741559196125,4.92877,2028.9,2028.5,4.92969]
["bitfinex","ETHUSD",1741559196379,4.92877,2028.9,2028.4,4.92981]
["bitfinex","ETHUSD",1741559196555,4.92877,2028.9,2028.4,9.85969]
["bitfinex","ETHUSD",1741559196757,4.92841,2029.1,2028.4,1.06952882]
["bitfinex","ETHUSD",1741559196951,4.92841,2029.1,2028.6,4.92937]
["bitfinex","ETHUSD",1741559197152,4.92841,2029.1,2028.6,9.85875]
["bitfinex","ETHUSD",1741559197357,5.325581,2029.1,2028.5,4.92972]
["bitfinex","ETHUSD",1741559197571,9.85736,2029.0,2028.5,4.92972]
["bitfinex","ETHUSD",1741559197768,4.92867,2029.0,2028.4,5.99928882]
["bitfinex","ETHUSD",1741559197939,4.92887,2028.9,2028.4,4.92976]
["bitfinex","ETHUSD",1741559198148,3.0,2029.0,2028.3,0.7863]
["bitfinex","ETHUSD",1741559198355,7.254041,2029.1,2028.4,0.04929769]
["bitfinex","ETHUSD",1741559198555,4.92872,2029.0,2028.5,4.9296]
["bitfinex","ETHUSD",1741559198756,4.9289,2028.9,2028.5,4.9296]
["bitfinex","ETHUSD",1741559199081,4.9289,2028.9,2028.6,0.05099211]
["bitfinex","ETHUSD",1741559199261,4.92923,2028.8,2028.3,5.71635]
["bitfinex","ETHUSD",1741559199462,5.71937,2028.7,2028.3,5.71635]
["bitfinex","ETHUSD",1741559200018,0.7901,2028.7,2028.4,4.92989]
["bitfinex","ETHUSD",1741559200183,0.7901,2028.7,2028.3,5.71635]
["bitfinex","ETHUSD",1741559200498,1.854949,2028.7,2028.1,5.8157668]
["bitfinex","ETHUSD",1741559200645,4.92975,2028.5,2028.1,5.8157668]
["bitfinex","ETHUSD",1741559200840,4.93022,2028.4,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559201071,10.12171,2028.6,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559201276,10.12171,2028.6,2028.1,5.0484468]
["bitfinex","ETHUSD",1741559201277,4.92975,2028.5,2028.1,5.0484468]
["bitfinex","ETHUSD",1741559201889,17.6749409,2028.6,2028.2,4.93036]
["bitfinex","ETHUSD",1741559202189,5.192,2028.6,2028.2,5.74376]
["bitfinex","ETHUSD",1741559202384,12.87730546,2028.6,2028.2,5.74376]
["bitfinex","ETHUSD",1741559202585,12.87730546,2028.6,2028.2,0.8134]
["bitfinex","ETHUSD",1741559202885,5.192,2028.6,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559203092,5.192,2028.7,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559203403,5.192,2028.7,2028.4,4.92985]
["bitfinex","ETHUSD",1741559203687,5.192,2028.7,2028.3,4.93008]
["bitfinex","ETHUSD",1741559203688,5.192,2028.7,2028.3,4.93018]
["bitfinex","ETHUSD",1741559203897,4.92955,2028.6,2028.2,4.93027]
["bitfinex","ETHUSD",1741559204075,4.92978,2028.5,2028.1,5.0484368]
["bitfinex","ETHUSD",1741559204282,5.192,2028.7,2028.4,4.92992]
["bitfinex","ETHUSD",1741559205254,10.12139,2028.7,2028.3,4.93021]
["bitfinex","ETHUSD",1741559206396,7.764654,2028.7,2028.1,5.0485068]
["bitfinex","ETHUSD",1741559206596,4.92985,2028.5,2028.1,0.1177868]
["bitfinex","ETHUSD",1741559207261,4.92985,2028.5,2028.1,5.0483968]
["bitfinex","ETHUSD",1741559207567,4.92952,2028.6,2028.2,4.93037]
["bitfinex","ETHUSD",1741559207753,4.92975,2028.5,2028.1,5.0483968]
["bitfinex","ETHUSD",1741559207958,6.59080464,2028.8,2028.1,5.66714016]
["bitfinex","ETHUSD",1741559208209,11.78180464,2028.8,2028.5,5.71173]
["bitfinex","ETHUSD",1741559208601,6.51180464,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1741559208755,5.191,2028.8,2028.7,4.92926]
["bitfinex","ETHUSD",1741559209101,5.191,2028.8,2028.5,5.71183]
["bitfinex","ETHUSD",1741559209303,5.191,2028.8,2028.6,4.9295]
["bitfinex","ETHUSD",1741559209509,6.0988,2029.4,2028.7,0.8281]
["bitfinex","ETHUSD",1741559209799,6.0988,2029.4,2029.0,4.92843]
["bitfinex","ETHUSD",1741559209800,4.92757,2029.4,2029.0,4.92843]
["bitfinex","ETHUSD",1741559209965,6.51180464,2029.5,2029.0,4.92843]
["bitfinex","ETHUSD",1741559209966,11.43934464,2029.5,2029.1,4.92828]
["bitfinex","ETHUSD",1741559210309,10.11854,2029.5,2029.1,4.92828]
["bitfinex","ETHUSD",1741559210689,5.191,2029.5,2029.1,4.92806]
["bitfinex","ETHUSD",1741559210885,5.191,2029.5,2029.2,4.92792]
["bitfinex","ETHUSD",1741559211079,5.191,2029.5,2029.1,4.9282]
["bitfinex","ETHUSD",1741559211401,5.191,2029.5,2029.1,9.85638]
["bitfinex","ETHUSD",1741559211585,5.191,2029.5,2029.2,4.92803]
["bitfinex","ETHUSD",1741559212275,5.191,2029.5,2029.2,9.85597]
["bitfinex","ETHUSD",1741559212594,5.191,2029.5,2029.2,4.92794]
["bitfinex","ETHUSD",1741559213704,5.191,2029.5,2029.2,4.92791]
["bitfinex","ETHUSD",1741559214003,5.191,2029.5,2029.3,0.04981535]
["bitfinex","ETHUSD",1741559214174,10.11836,2029.5,2029.3,0.04981535]
["bitfinex","ETHUSD",1741559214362,5.191,2029.5,2029.3,0.04981535]
["bitfinex","ETHUSD",1741559214562,5.191,2029.5,2029.1,10.63697]
["bitfinex","ETHUSD",1741559214763,10.11832,2029.5,2029.4,0.04981535]
["bitfinex","ETHUSD",1741559215034,12.107212,2029.5,2029.1,0.7805]
["bitfinex","ETHUSD",1741559215198,12.107212,2029.5,2029.4,0.04842385]
["bitfinex","ETHUSD",1741559215501,7.179892,2029.5,2028.8,0.8074]
["bitfinex","ETHUSD",1741559215703,9.85683,2029.1,2028.6,1.18392584]
["bitfinex","ETHUSD",1741559215900,4.92853,2029.0,2028.6,6.11331584]
["bitfinex","ETHUSD",1741559216204,12.85648,2029.2,2028.7,4.92924]
["bitfinex","ETHUSD",1741559216500,7.92821,2029.2,2028.7,4.92924]
["bitfinex","ETHUSD",1741559216700,8.98799,2029.3,2028.8,4.929]
["bitfinex","ETHUSD",1741559216863,11.2106882,2029.3,2028.8,4.929]
["bitfinex","ETHUSD",1741559217063,4.92806,2029.2,2028.8,4.929]
["bitfinex","ETHUSD",1741559217264,11.2106882,2029.3,2028.8,4.92901]
["bitfinex","ETHUSD",1741559217465,4.92819,2029.2,2028.8,4.92901]
["bitfinex","ETHUSD",1741559217665,4.92833,2029.1,2028.7,4.92924]
["bitfinex","ETHUSD",1741559218098,6.2826982,2029.3,2029.0,4.92836]
["bitfinex","ETHUSD",1741559218099,4.06,2029.3,2029.0,4.92836]
["bitfinex","ETHUSD",1741559218302,4.06,2029.3,2029.1,0.7997]
["bitfinex","ETHUSD",1741559218565,14.68798,2029.7,2029.2,4.92805]
["bitfinex","ETHUSD",1741559218802,4.92728,2029.6,2029.1,10.65594]
["bitfinex","ETHUSD",1741559219507,4.92719,2029.6,2029.1,5.72777]
["bitfinex","ETHUSD",1741559219708,4.92719,2029.6,2029.2,5.500707]
["bitfinex","ETHUSD",1741559220084,4.92719,2029.6,2029.2,0.572777]
["bitfinex","ETHUSD",1741559220285,4.92719,2029.6,2029.1,5.72777]
["bitfinex","ETHUSD",1741559220509,4.92769,2029.4,2028.9,5.73054]
["bitfinex","ETHUSD",1741559221005,9.85539,2029.4,2028.9,5.73054]
["bitfinex","ETHUSD",1741559221507,9.8554,2029.4,2028.9,5.73054]
["bitfinex","ETHUSD",1741559221714,0.98554,2029.3,2028.9,5.73054]
["bitfinex","ETHUSD",1741559221917,4.92781,2029.3,2028.9,5.73054]
["bitfinex","ETHUSD",1741559222406,4.92781,2029.3,2028.7,5.6937]
["bitfinex","ETHUSD",1741559222407,4.92818,2029.2,2028.7,5.6937]
["bitfinex","ETHUSD",1741559222607,4.92831,2029.1,2028.7,0.7646]
["bitfinex","ETHUSD",1741559222808,4.92864,2029.0,2028.5,5.69414]
["bitfinex","ETHUSD",1741559223111,3.0,2029.1,2028.7,4.92902]
["bitfinex","ETHUSD",1741559223300,4.9283,2029.1,2028.7,4.92902]
["bitfinex","ETHUSD",1741559223502,4.9283,2029.1,2028.6,4.92926]
["bitfinex","ETHUSD",1741559223699,10.11509,2029.2,2028.7,4.92926]
["bitfinex","ETHUSD",1741559223875,15.04337,2029.2,2028.7,4.92926]
["bitfinex","ETHUSD",1741559224218,4.92831,2029.1,2028.7,4.92926]
["bitfinex","ETHUSD",1741559224716,7.92831,2029.1,2028.7,4.92926]
["bitfinex","ETHUSD",1741559224912,3.55,2029.0,2028.6,4.92949]
["bitfinex","ETHUSD",1741559225119,5.42710931,2028.9,2028.2,4.93031]
["bitfinex","ETHUSD",1741559225338,13.72058293,2028.9,2028.0,4.19764004]
["bitfinex","ETHUSD",1741559225614,0.55,2028.5,2028.3,0.04869806]
["bitfinex","ETHUSD",1741559225817,6.01273009,2028.3,2027.4,5.187]
["bitfinex","ETHUSD",1741559225979,9.33,2028.2,2027.5,0.55668667]
["bitfinex","ETHUSD",1741559226172,9.33,2028.2,2027.5,0.60367759]
["bitfinex","ETHUSD",1741559226391,12.33,2028.1,2027.5,0.60367759]
["bitfinex","ETHUSD",1741559226592,12.33,2028.1,2027.5,0.04699092]
["bitfinex","ETHUSD",1741559226887,9.33,2028.0,2027.3,5.187]
["bitfinex","ETHUSD",1741559227091,9.33,2028.0,2027.6,0.04699092]
["bitfinex","ETHUSD",1741559227293,3.0,2027.9,2027.1,22.31398127]
["bitfinex","ETHUSD",1741559227534,3.0,2027.9,2027.2,5.187]
["bitfinex","ETHUSD",1741559227535,3.0,2027.7,2027.2,5.187]
["bitfinex","ETHUSD",1741559227827,3.0,2027.5,2027.3,0.04931937]
["bitfinex","ETHUSD",1741559228194,3.0,2027.5,2027.4,0.7058]
["bitfinex","ETHUSD",1741559230105,3.0,2027.5,2027.1,16.335]
["bitfinex","ETHUSD",1741559230433,3.0,2027.5,2027.1,17.0408]
["bitfinex","ETHUSD",1741559230434,5.47898127,2027.3,2027.1,17.0408]
["bitfinex","ETHUSD",1741559230633,3.0,2027.2,2027.1,0.7058]
["bitfinex","ETHUSD",1741559230837,7.06,2027.2,2027.1,0.7058]
["bitfinex","ETHUSD",1741559233196,7.06,2027.2,2027.1,0.75346585]
["bitfinex","ETHUSD",1741559235058,12.33,2027.2,2027.1,0.75346585]
["bitfinex","ETHUSD",1741559235646,9.33,2027.2,2027.1,0.75346585]
["bitfinex","ETHUSD",1741559235853,14.80898127,2027.6,2027.1,0.75346585]
["bitfinex","ETHUSD",1741559236020,5.27,2027.6,2027.3,0.7058]
["bitfinex","ETHUSD",1741559236227,5.47898127,2028.2,2027.5,0.7058]
["bitfinex","ETHUSD",1741559236416,4.06,2028.2,2027.6,0.09740704]
["bitfinex","ETHUSD",1741559236613,4.06,2028.2,2027.8,0.7058]
["bitfinex","ETHUSD",1741559236845,3.0,2028.1,2027.9,0.04930312]
["bitfinex","ETHUSD",1741559237150,5.27,2028.4,2028.0,0.0481032]
["bitfinex","ETHUSD",1741559237456,5.47898127,2028.5,2028.1,0.7058]
["bitfinex","ETHUSD",1741559237626,3.0,2028.4,2028.1,0.7524127]
["bitfinex","ETHUSD",1741559238136,8.47898127,2028.2,2028.1,0.7524127]
["bitfinex","ETHUSD",1741559238335,5.47898127,2028.2,2028.1,0.0466127]
["bitfinex","ETHUSD",1741559238558,3.55,2028.1,2027.6,5.187]
["bitfinex","ETHUSD",1741559238711,3.0,2027.7,2027.6,5.187]
["bitfinex","ETHUSD",1741559238923,12.33,2027.7,2027.5,0.7058]
["bitfinex","ETHUSD",1741559239330,12.33,2027.7,2027.4,16.341]
["bitfinex","ETHUSD",1741559239331,7.06,2027.6,2027.4,16.341]
["bitfinex","ETHUSD",1741559239542,3.0,2027.4,2026.7,16.341]
["bitfinex","ETHUSD",1741559239861,5.47898127,2027.1,2026.8,7.5269]
["bitfinex","ETHUSD",1741559240057,5.47898127,2027.1,2026.9,0.04932848]
["bitfinex","ETHUSD",1741559240421,3.0,2027.0,2026.8,7.5269]
["bitfinex","ETHUSD",1741559240658,7.06,2027.0,2026.8,2.3399]
["bitfinex","ETHUSD",1741559240852,7.06,2027.0,2026.7,16.341]
["bitfinex","ETHUSD",1741559241063,3.0,2026.7,2026.5,0.7058]
["bitfinex","ETHUSD",1741559241249,4.06,2026.6,2026.5,0.7058]
["bitfinex","ETHUSD",1741559241458,12.33,2026.7,2026.5,0.7058]
["bitfinex","ETHUSD",1741559241622,9.33,2026.7,2026.5,0.7058]
["bitfinex","ETHUSD",1741559242647,9.33,2026.7,2026.6,0.04933558]
["bitfinex","ETHUSD",1741559242859,9.33,2026.7,2026.5,0.7058]
["bitfinex","ETHUSD",1741559243019,9.33,2026.7,2026.5,1.29508]
["bitfinex","ETHUSD",1741559243219,9.33,2026.7,2026.5,0.7058]
["bitfinex","ETHUSD",1741559243621,12.33,2026.6,2026.5,0.7058]
["bitfinex","ETHUSD",1741559243824,3.0,2026.5,2026.3,0.7058]
["bitfinex","ETHUSD",1741559244025,8.47898127,2026.4,2026.3,0.7058]
["bitfinex","ETHUSD",1741559244262,3.0,2026.3,2026.1,0.1177868]
["bitfinex","ETHUSD",1741559244563,3.0,2026.3,2026.1,1.83424548]
["bitfinex","ETHUSD",1741559244944,12.33,2026.2,2026.1,0.1177868]
["bitfinex","ETHUSD",1741559246363,17.80898127,2026.2,2026.1,0.8235868]
["bitfinex","ETHUSD",1741559247061,5.47898127,2026.4,2026.1,0.8235868]
["bitfinex","ETHUSD",1741559247263,14.80898127,2026.7,2026.3,0.7058]
["bitfinex","ETHUSD",1741559247564,4.06,2026.6,2026.3,17.0518]
["bitfinex","ETHUSD",1741559248267,4.06,2026.6,2026.3,22.2398]
["bitfinex","ETHUSD",1741559248566,4.06,2026.6,2026.4,2.28409587]
["bitfinex","ETHUSD",1741559249173,3.0,2026.5,2026.3,17.0518]
["bitfinex","ETHUSD",1741559249375,8.47898127,2026.4,2026.3,17.0518]
["bitfinex","ETHUSD",1741559250048,3.0,2026.3,2026.1,0.1177868]
["bitfinex","ETHUSD",1741559250561,5.47898127,2026.2,2026.1,0.1177868]
["bitfinex","ETHUSD",1741559250763,14.80898127,2026.2,2026.1,0.1177868]
["bitfinex","ETHUSD",1741559251070,17.80898127,2026.2,2026.1,0.1177868]
["bitfinex","ETHUSD",1741559252380,19.5898794,2026.2,2026.1,0.1177868]
["bitfinex","ETHUSD",1741559252881,17.80898127,2026.2,2026.1,0.1177868]
["bitfinex","ETHUSD",1741559253645,18.35898127,2026.2,2026.1,0.1177868]
["bitfinex","ETHUSD",1741559253841,3.0,2026.1,2025.7,0.7058]
["bitfinex","ETHUSD",1741559254046,3.0,2025.7,2025.6,16.347]
["bitfinex","ETHUSD",1741559254272,12.33,2025.7,2025.6,16.347]
["bitfinex","ETHUSD",1741559254469,12.33,2025.7,2025.4,0.7058]
["bitfinex","ETHUSD",1741559254780,8.47898127,2025.5,2025.4,0.7058]
["bitfinex","ETHUSD",1741559255140,17.80898127,2025.5,2024.9,21.537]
["bitfinex","ETHUSD",1741559255346,5.46148127,2025.2,2025.1,2.9595]
["bitfinex","ETHUSD",1741559255771,5.46148127,2025.2,2025.1,3.0088717]
["bitfinex","ETHUSD",1741559255969,5.46148127,2025.2,2025.1,2.9595]
["bitfinex","ETHUSD",1741559256158,5.46148127,2025.2,2025.1,3.00887049]
["bitfinex","ETHUSD",1741559256362,5.46148127,2025.2,2025.1,2.9595]
["bitfinex","ETHUSD",1741559257176,3.0,2025.1,2024.9,16.349]
["bitfinex","ETHUSD",1741559257554,3.0,2025.1,2024.5,5.8938]
["bitfinex","ETHUSD",1741559257764,3.8253,2025.1,2024.5,0.7058]
["bitfinex","ETHUSD",1741559257967,5.47898127,2024.6,2024.2,17.0578]
["bitfinex","ETHUSD",1741559258164,8.47898127,2024.3,2023.7,0.7058]
["bitfinex","ETHUSD",1741559258354,8.72060753,2024.3,2023.7,0.7058]
["bitfinex","ETHUSD",1741559258573,3.0,2024.2,2023.7,0.7058]
["bitfinex","ETHUSD",1741559258776,12.33,2024.2,2023.3,0.5]
["bitfinex","ETHUSD",1741559259091,9.78060753,2024.1,2023.4,0.7058]
["bitfinex","ETHUSD",1741559259263,9.78060753,2024.1,2023.4,0.75379887]
["bitfinex","ETHUSD",1741559259463,9.78060753,2024.1,2022.8,0.7058]
["bitfinex","ETHUSD",1741559259464,3.0,2023.4,2022.8,0.7058]
["bitfinex","ETHUSD",1741559259695,5.72060753,2022.9,2022.8,0.7058]
["bitfinex","ETHUSD",1741559260065,4.06,2023.8,2023.2,0.7058]
["bitfinex","ETHUSD",1741559260268,7.993,2023.8,2022.9,0.7058]
["bitfinex","ETHUSD",1741559260454,3.0,2023.6,2022.9,0.7058]
["bitfinex","ETHUSD",1741559260789,3.0,2023.6,2023.0,0.04941652]
["bitfinex","ETHUSD",1741559260998,5.72060753,2023.3,2023.2,0.5]
["bitfinex","ETHUSD",1741559261150,5.72060753,2023.4,2023.3,0.7058]
["bitfinex","ETHUSD",1741559261352,5.72060753,2023.6,2023.5,0.5]
["bitfinex","ETHUSD",1741559261551,5.72060753,2023.6,2023.4,1.2058]
["bitfinex","ETHUSD",1741559261766,5.72060753,2023.6,2023.5,0.04941103]
["bitfinex","ETHUSD",1741559261985,5.72060753,2023.9,2023.6,1.2058]
["bitfinex","ETHUSD",1741559262156,5.72060753,2023.9,2023.6,0.7058]
["bitfinex","ETHUSD",1741559262591,3.0,2023.8,2023.7,0.05063714]
["bitfinex","ETHUSD",1741559262801,8.72060753,2023.8,2023.2,16.361]
["bitfinex","ETHUSD",1741559263094,9.33,2023.7,2022.9,5.8968]
["bitfinex","ETHUSD",1741559263299,5.72060753,2023.2,2022.9,5.8968]
["bitfinex","ETHUSD",1741559263496,5.72060753,2023.2,2023.0,0.04941759]
["bitfinex","ETHUSD",1741559263698,5.72060753,2023.2,2023.0,0.0494222]
["bitfinex","ETHUSD",1741559263929,5.72060753,2023.2,2022.9,5.8968]
["bitfinex","ETHUSD",1741559264119,5.72060753,2023.2,2023.0,0.63968]
["bitfinex","ETHUSD",1741559264314,5.72060753,2023.2,2023.0,0.68909829]
["bitfinex","ETHUSD",1741559264682,5.72060753,2023.5,2023.1,1.2558]
["bitfinex","ETHUSD",1741559265032,5.72060753,2023.5,2023.3,0.5]
["bitfinex","ETHUSD",1741559265325,5.72060753,2023.5,2023.4,5.8978]
["bitfinex","ETHUSD",1741559265525,5.72060753,2023.5,2023.4,6.53758]
["bitfinex","ETHUSD",1741559266223,5.72060753,2023.8,2023.6,0.55]
["bitfinex","ETHUSD",1741559266523,5.72060753,2023.8,2023.7,0.7058]
["bitfinex","ETHUSD",1741559267233,5.72060753,2023.8,2023.7,8.8978]
["bitfinex","ETHUSD",1741559267930,5.72060753,2023.8,2023.7,5.8978]
["bitfinex","ETHUSD",1741559268128,5.72060753,2023.8,2023.7,8.17408]
["bitfinex","ETHUSD",1741559268284,8.72060753,2023.8,2023.7,8.17408]
["bitfinex","ETHUSD",1741559268489,8.72060753,2023.8,2023.7,2.98208]
["bitfinex","ETHUSD",1741559270401,8.72060753,2023.8,2023.7,3.02892314]
["bitfinex","ETHUSD",1741559272491,8.72060753,2023.8,2023.7,2.32312314]
["bitfinex","ETHUSD",1741559272912,8.72060753,2023.8,2023.7,2.27628]
["bitfinex","ETHUSD",1741559274891,9.33,2024.1,2023.7,2.27628]
["bitfinex","ETHUSD",1741559274892,5.72060753,2024.0,2023.7,2.98208]
["bitfinex","ETHUSD",1741559275092,5.72060753,2024.0,2023.8,5.49514852]
["bitfinex","ETHUSD",1741559275389,3.0,2023.9,2023.8,5.49514852]
["bitfinex","ETHUSD",1741559276929,3.0,2023.9,2023.8,5.54455158]
["bitfinex","ETHUSD",1741559277126,3.0,2023.9,2023.8,5.49514852]
["bitfinex","ETHUSD",1741559277930,3.0,2023.9,2023.6,0.7058]
["bitfinex","ETHUSD",1741559278131,5.72060753,2024.0,2023.6,0.7058]
["bitfinex","ETHUSD",1741559279197,5.72060753,2024.0,2023.8,0.7058]
["bitfinex","ETHUSD",1741559279531,5.72060753,2024.0,2023.9,5.192]
["bitfinex","ETHUSD",1741559280232,5.72060753,2024.0,2023.5,16.365]
["bitfinex","ETHUSD",1741559280233,3.0,2023.9,2023.5,16.365]
["bitfinex","ETHUSD",1741559280439,8.72060753,2023.6,2023.5,16.365]
["bitfinex","ETHUSD",1741559280740,8.72060753,2023.6,2023.4,0.63978]
["bitfinex","ETHUSD",1741559281038,8.72060753,2023.6,2022.8,16.369]
["bitfinex","ETHUSD",1741559281039,18.3343,2023.5,2022.8,16.369]
["bitfinex","ETHUSD",1741559281195,8.72060753,2022.9,2022.8,16.369]
["bitfinex","ETHUSD",1741559281401,8.72060753,2022.9,2022.5,0.7058]
["bitfinex","ETHUSD",1741559281402,3.0,2022.8,2022.5,0.7058]
["bitfinex","ETHUSD",1741559281644,3.0,2022.8,2022.6,0.63920936]
["bitfinex","ETHUSD",1741559282139,5.72060753,2022.9,2022.6,1.08978]
["bitfinex","ETHUSD",1741559282440,7.06,2022.8,2022.6,0.58978]
["bitfinex","ETHUSD",1741559282657,7.06,2022.8,2022.3,5.193]
["bitfinex","ETHUSD",1741559282806,5.72060753,2022.6,2022.3,5.193]
["bitfinex","ETHUSD",1741559283138,3.0,2022.5,2022.4,0.04660751]
["bitfinex","ETHUSD",1741559283338,5.27,2022.3,2022.1,0.1177868]
["bitfinex","ETHUSD",1741559283507,0.55,2022.0,2021.2,0.0494584]
["bitfinex","ETHUSD",1741559283697,5.72060753,2021.2,2021.0,0.7058]
["bitfinex","ETHUSD",1741559283898,4.06,2021.1,2020.7,0.5]
["bitfinex","ETHUSD",1741559284140,5.72060753,2020.9,2020.8,0.5797]
["bitfinex","ETHUSD",1741559284302,3.0,2020.7,2020.3,1.09319221]
["bitfinex","ETHUSD",1741559284503,9.53230753,2020.4,2020.3,1.09319221]
["bitfinex","ETHUSD",1741559284706,9.53230753,2020.4,2019.4,0.7058]
["bitfinex","ETHUSD",1741559284707,3.55,2020.3,2019.4,0.7058]
["bitfinex","ETHUSD",1741559284927,3.0,2020.3,2019.5,0.5]
["bitfinex","ETHUSD",1741559285100,7.06,2020.3,2019.7,0.5]
["bitfinex","ETHUSD",1741559285300,7.06,2020.3,2019.6,5.365]
["bitfinex","ETHUSD",1741559285538,9.33,2020.2,2019.6,5.365]
["bitfinex","ETHUSD",1741559285742,12.33,2020.2,2019.6,5.365]
["bitfinex","ETHUSD",1741559285905,29.1997,2020.2,2019.0,16.37]
["bitfinex","ETHUSD",1741559286101,3.0,2020.1,2019.0,16.37]
["bitfinex","ETHUSD",1741559286316,5.72060753,2019.1,2019.0,16.37]
["bitfinex","ETHUSD",1741559286839,4.94909,2020.6,2019.2,0.7058]
["bitfinex","ETHUSD",1741559286840,3.0,2019.7,2019.2,0.7058]
["bitfinex","ETHUSD",1741559287011,5.72060753,2019.9,2019.6,0.5]
["bitfinex","ETHUSD",1741559287211,5.72060753,2020.5,2020.1,0.5]
["bitfinex","ETHUSD",1741559287424,5.72060753,2020.5,2020.2,5.436]
["bitfinex","ETHUSD",1741559287624,5.27,2020.9,2020.6,0.7058]
["bitfinex","ETHUSD",1741559287801,5.27,2020.9,2020.7,5.44]
["bitfinex","ETHUSD",1741559288003,5.72060753,2021.0,2020.1,1.2058]
["bitfinex","ETHUSD",1741559288204,5.72060753,2020.7,2020.3,0.5]
["bitfinex","ETHUSD",1741559288441,5.72060753,2021.1,2020.6,0.5]
["bitfinex","ETHUSD",1741559288640,5.72060753,2021.0,2020.7,6.1608]
["bitfinex","ETHUSD",1741559288839,1.71,2021.0,2020.7,0.05504625]
["bitfinex","ETHUSD",1741559289017,4.71,2021.0,2020.7,0.05504625]
["bitfinex","ETHUSD",1741559289215,5.72060753,2020.8,2020.4,5.467]
["bitfinex","ETHUSD",1741559289415,4.71,2020.7,2020.4,5.467]
["bitfinex","ETHUSD",1741559289629,5.72060753,2020.5,2020.0,16.376]
["bitfinex","ETHUSD",1741559289957,3.0,2020.7,2020.0,16.376]
["bitfinex","ETHUSD",1741559289958,3.0,2020.3,2020.1,7.20618]
["bitfinex","ETHUSD",1741559290442,5.72060753,2020.3,2020.1,7.20618]
["bitfinex","ETHUSD",1741559290646,5.72060753,2020.3,2020.1,1.70818]
["bitfinex","ETHUSD",1741559290849,7.43060753,2020.3,2020.2,5.521]
["bitfinex","ETHUSD",1741559291142,10.43060753,2020.3,2020.2,5.521]
["bitfinex","ETHUSD",1741559291348,7.43060753,2020.3,2020.2,7.881518]
["bitfinex","ETHUSD",1741559291909,6.98,2021.0,2020.2,8.587318]
["bitfinex","ETHUSD",1741559292107,5.72060753,2020.6,2020.2,9.087318]
["bitfinex","ETHUSD",1741559292410,5.72060753,2020.6,2020.3,0.9087318]
["bitfinex","ETHUSD",1741559292831,5.72060753,2020.6,2020.4,0.04948367]
["bitfinex","ETHUSD",1741559293147,5.72060753,2020.9,2020.4,0.5]
["bitfinex","ETHUSD",1741559293456,5.72060753,2020.6,2020.3,0.9087318]
["bitfinex","ETHUSD",1741559294010,5.72060753,2020.6,2020.4,0.04948087]
["bitfinex","ETHUSD",1741559294244,5.72060753,2020.6,2020.4,0.95455307]
["bitfinex","ETHUSD",1741559295119,5.72060753,2020.6,2020.2,3.066318]
["bitfinex","ETHUSD",1741559295441,5.72060753,2020.3,2020.0,16.376]
["bitfinex","ETHUSD",1741559295642,5.72060753,2020.3,2020.1,5.559]
["bitfinex","ETHUSD",1741559295846,5.72060753,2020.3,2020.1,5.60848731]
["bitfinex","ETHUSD",1741559296151,5.72060753,2020.3,2020.2,2.19844873]
["bitfinex","ETHUSD",1741559296308,5.72060753,2020.3,2020.1,5.559]
["bitfinex","ETHUSD",1741559296309,5.72060753,2020.3,2020.0,16.376]
["bitfinex","ETHUSD",1741559296643,5.72060753,2020.3,2020.1,5.565]
["bitfinex","ETHUSD",1741559297150,5.72060753,2020.3,2020.2,3.55]
["bitfinex","ETHUSD",1741559297332,3.53101479,2020.3,2020.2,3.55]
["bitfinex","ETHUSD",1741559297533,5.72060753,2020.5,2020.2,8.9]
["bitfinex","ETHUSD",1741559297849,5.72060753,2021.2,2020.4,7.5075]
["bitfinex","ETHUSD",1741559298050,5.72060753,2021.5,2020.6,3.55]
["bitfinex","ETHUSD",1741559298249,5.72060753,2021.9,2020.8,3.55]
["bitfinex","ETHUSD",1741559298547,5.72060753,2021.9,2021.0,3.55]
["bitfinex","ETHUSD",1741559298751,5.72060753,2021.9,2021.2,3.0]
["bitfinex","ETHUSD",1741559298907,5.72060753,2021.9,2021.3,6.141]
["bitfinex","ETHUSD",1741559299310,5.72060753,2021.9,2021.4,3.0]
["bitfinex","ETHUSD",1741559300242,5.72060753,2021.9,2021.3,5.591]
["bitfinex","ETHUSD",1741559300551,5.72060753,2021.9,2021.4,3.04944704]
["bitfinex","ETHUSD",1741559300764,5.72060753,2021.9,2021.4,3.0]
["bitfinex","ETHUSD",1741559300944,5.72060753,2021.9,2021.4,3.04944584]
["bitfinex","ETHUSD",1741559301538,5.72060753,2021.9,2021.4,3.0]
["bitfinex","ETHUSD",1741559303050,5.72060753,2021.6,2021.1,16.39]
["bitfinex","ETHUSD",1741559303239,5.72060753,2021.2,2021.1,21.999]
["bitfinex","ETHUSD",1741559304954,8.72060753,2021.2,2021.1,21.999]
["bitfinex","ETHUSD",1741559305527,5.72060753,2021.2,2021.1,21.999]
["bitfinex","ETHUSD",1741559307561,5.72060753,2021.2,2021.1,16.39]
["bitfinex","ETHUSD",1741559307768,5.72060753,2021.2,2020.0,0.36569386]
["bitfinex","ETHUSD",1741559308070,0.5,2021.3,2020.1,21.966]
["bitfinex","ETHUSD",1741559308071,5.72060753,2020.5,2020.1,21.966]
["bitfinex","ETHUSD",1741559308360,5.72060753,2021.1,2020.2,8.39947996]
["bitfinex","ETHUSD",1741559308576,5.72060753,2021.1,2020.2,8.35]
["bitfinex","ETHUSD",1741559309766,5.72060753,2021.1,2020.1,16.386]
["bitfinex","ETHUSD",1741559309767,5.72060753,2020.8,2020.3,5.584]
["bitfinex","ETHUSD",1741559310259,5.72060753,2020.8,2020.4,0.04947588]
["bitfinex","ETHUSD",1741559310565,5.72060753,2021.1,2020.3,5.584]
["bitfinex","ETHUSD",1741559310864,5.72060753,2021.1,2020.4,0.04946964]
["bitfinex","ETHUSD",1741559311162,5.72060753,2020.8,2020.1,16.386]
["bitfinex","ETHUSD",1741559311365,5.72060753,2020.8,2020.2,5.598]
["bitfinex","ETHUSD",1741559312163,5.72060753,2021.1,2020.2,5.598]
["bitfinex","ETHUSD",1741559312726,3.0,2021.0,2020.2,5.598]
["bitfinex","ETHUSD",1741559313467,3.0,2021.0,2020.1,16.386]
["bitfinex","ETHUSD",1741559313639,3.0,2021.0,2020.3,5.59]
["bitfinex","ETHUSD",1741559314046,5.72060753,2020.8,2020.3,5.59]
["bitfinex","ETHUSD",1741559316538,5.72060753,2020.8,2019.6,8.35]
["bitfinex","ETHUSD",1741559316539,5.72060753,2020.5,2019.6,16.389]
["bitfinex","ETHUSD",1741559316743,5.72060753,2020.2,2019.7,5.582]
["bitfinex","ETHUSD",1741559316955,5.72060753,2020.5,2019.8,0.0494878]
["bitfinex","ETHUSD",1741559317285,5.72060753,2020.5,2019.7,5.582]
["bitfinex","ETHUSD",1741559318065,5.72060753,2020.5,2019.6,16.389]
["bitfinex","ETHUSD",1741559318066,5.72060753,2019.9,2019.6,16.389]
["bitfinex","ETHUSD",1741559318267,5.72060753,2019.9,2019.7,5.595]
["bitfinex","ETHUSD",1741559318486,5.72060753,2020.2,2019.7,5.595]
["bitfinex","ETHUSD",1741559319041,5.72060753,2019.9,2019.7,5.595]
["bitfinex","ETHUSD",1741559319267,5.72060753,2019.9,2019.6,16.389]
["bitfinex","ETHUSD",1741559319654,1.05,2019.8,2019.4,5.603]
["bitfinex","ETHUSD",1741559319872,5.72060753,2019.5,2019.0,5.606]
["bitfinex","ETHUSD",1741559320084,5.72060753,2019.1,2019.0,5.606]
["bitfinex","ETHUSD",1741559320986,5.72060753,2019.1,2018.7,16.39]
["bitfinex","ETHUSD",1741559321145,5.72060753,2018.8,2018.7,16.39]
["bitfinex","ETHUSD",1741559321478,5.72060753,2018.8,2018.1,0.1177868]
["bitfinex","ETHUSD",1741559321687,1.2722,2019.1,2018.1,0.1177868]
["bitfinex","ETHUSD",1741559321688,0.55,2019.0,2018.1,0.1177868]
["bitfinex","ETHUSD",1741559321895,4.9516,2019.6,2017.3,1.09319221]
["bitfinex","ETHUSD",1741559321896,0.5,2018.4,2017.3,1.09319221]
["bitfinex","ETHUSD",1741559322181,1.71,2018.3,2017.3,6.73719221]
["bitfinex","ETHUSD",1741559322382,5.72060753,2017.7,2017.3,5.644]
["bitfinex","ETHUSD",1741559322583,5.72060753,2018.2,2017.5,3.0]
["bitfinex","ETHUSD",1741559322881,5.72060753,2018.2,2017.4,9.2892]
["bitfinex","ETHUSD",1741559322882,5.72060753,2018.6,2017.8,0.55]
["bitfinex","ETHUSD",1741559323084,5.72060753,2018.6,2017.9,0.0495214]
["bitfinex","ETHUSD",1741559323384,5.72060753,2018.6,2017.9,0.55]
["bitfinex","ETHUSD",1741559323688,5.72060753,2018.9,2018.2,3.9392]
["bitfinex","ETHUSD",1741559323882,5.72060753,2018.6,2018.3,5.655]
["bitfinex","ETHUSD",1741559324583,5.72060753,2018.9,2018.4,0.0495221]
["bitfinex","ETHUSD",1741559324786,5.72060753,2018.9,2018.4,3.9313221]
["bitfinex","ETHUSD",1741559324984,5.72060753,2018.9,2018.5,8.9]
["bitfinex","ETHUSD",1741559325145,5.72060753,2019.2,2018.6,3.8818]
["bitfinex","ETHUSD",1741559325552,5.72060753,2019.5,2018.8,3.8818]
["bitfinex","ETHUSD",1741559325746,5.72060753,2019.5,2018.9,5.655]
["bitfinex","ETHUSD",1741559326046,5.72060753,2019.5,2019.0,16.397]
["bitfinex","ETHUSD",1741559326246,5.72060753,2019.8,2019.1,3.0]
["bitfinex","ETHUSD",1741559326446,5.72060753,2019.8,2019.2,0.55]
["bitfinex","ETHUSD",1741559326644,5.72060753,2019.8,2019.2,5.35]
["bitfinex","ETHUSD",1741559327793,1.2855,2020.7,2019.3,5.35]
["bitfinex","ETHUSD",1741559327794,5.72060753,2020.1,2019.3,5.35]
["bitfinex","ETHUSD",1741559328088,5.72060753,2019.8,2019.4,5.656]
["bitfinex","ETHUSD",1741559328293,5.72060753,2019.5,2019.3,5.35]
["bitfinex","ETHUSD",1741559328584,5.72060753,2019.5,2019.4,5.675]
["bitfinex","ETHUSD",1741559329184,5.72060753,2019.6,2019.4,5.675]
["bitfinex","ETHUSD",1741559329562,5.72060753,2019.9,2019.4,5.675]
["bitfinex","ETHUSD",1741559330055,5.72060753,2019.9,2019.0,16.76779347]
["bitfinex","ETHUSD",1741559330277,5.72060753,2019.9,2019.1,5.72649712]
["bitfinex","ETHUSD",1741559330551,5.72060753,2019.9,2019.1,5.677]
["bitfinex","ETHUSD",1741559331849,8.52681475,2020.5,2019.2,3.0]
["bitfinex","ETHUSD",1741559331850,5.72060753,2020.2,2019.2,3.0]
["bitfinex","ETHUSD",1741559332088,5.72060753,2020.2,2019.2,5.35]
["bitfinex","ETHUSD",1741559332294,5.72060753,2019.9,2019.3,5.673]
["bitfinex","ETHUSD",1741559332898,5.72060753,2019.9,2019.4,0.04949661]
["bitfinex","ETHUSD",1741559333399,5.72060753,2019.9,2019.3,5.673]
["bitfinex","ETHUSD",1741559333559,5.72060753,2019.9,2019.5,16.396]
["bitfinex","ETHUSD",1741559334065,0.5,2020.3,2019.5,16.396]
["bitfinex","ETHUSD",1741559334066,5.72060753,2020.2,2019.6,0.04949433]
["bitfinex","ETHUSD",1741559334267,5.72060753,2020.2,2019.5,16.396]
["bitfinex","ETHUSD",1741559335477,5.72060753,2020.2,2019.6,5.662]
["bitfinex","ETHUSD",1741559338370,5.72060753,2020.2,2019.6,6.02565149]
["bitfinex","ETHUSD",1741559338561,6.22060753,2020.2,2019.6,6.02565149]
["bitfinex","ETHUSD",1741559339210,5.72060753,2019.9,2019.6,0.36365149]
["bitfinex","ETHUSD",1741559339499,5.72060753,2019.9,2019.7,5.641]
["bitfinex","ETHUSD",1741559340003,7.03790753,2019.9,2019.5,16.396]
["bitfinex","ETHUSD",1741559340218,1.3173,2019.9,2019.6,5.637]
["bitfinex","ETHUSD",1741559340503,5.72060753,2019.7,2019.6,5.637]
["bitfinex","ETHUSD",1741559340670,5.72060753,2019.7,2019.5,16.396]
["bitfinex","ETHUSD",1741559340875,6.22060753,2019.7,2019.5,16.396]
["bitfinex","ETHUSD",1741559341071,0.5,2019.5,2018.8,16.395]
["bitfinex","ETHUSD",1741559341287,5.72060753,2019.1,2018.9,5.635]
["bitfinex","ETHUSD",1741559341695,0.55,2019.0,2017.6,5.35]
["bitfinex","ETHUSD",1741559341864,5.72060753,2017.9,2017.7,5.644]
["bitfinex","ETHUSD",1741559342201,6.22060753,2018.2,2017.8,5.648]
["bitfinex","ETHUSD",1741559342706,5.72060753,2018.2,2017.8,5.648]
["bitfinex","ETHUSD",1741559343125,6.22060753,2018.2,2017.8,5.648]
["bitfinex","ETHUSD",1741559343624,5.72060753,2018.2,2017.9,0.04953992]
["bitfinex","ETHUSD",1741559343911,6.22060753,2018.5,2017.8,5.648]
["bitfinex","ETHUSD",1741559344232,5.72060753,2018.2,2017.8,5.648]
["bitfinex","ETHUSD",1741559344712,6.22060753,2018.5,2017.8,5.648]
["bitfinex","ETHUSD",1741559344877,5.72060753,2018.5,2017.8,5.648]
["bitfinex","ETHUSD",1741559345073,6.22060753,2018.5,2017.8,5.648]
["bitfinex","ETHUSD",1741559345283,5.72060753,2018.5,2017.8,5.648]
["bitfinex","ETHUSD",1741559345976,6.22060753,2018.5,2017.8,5.648]
["bitfinex","ETHUSD",1741559346591,5.72060753,2018.2,2017.8,5.648]
["bitfinex","ETHUSD",1741559346795,5.72060753,2018.2,2017.9,5.634]
["bitfinex","ETHUSD",1741559347818,6.22060753,2018.5,2018.0,0.04953949]
["bitfinex","ETHUSD",1741559348193,6.22060753,2018.5,2017.9,5.634]
["bitfinex","ETHUSD",1741559348528,1.05,2018.1,2017.5,16.395]
["bitfinex","ETHUSD",1741559348822,5.72060753,2017.6,2017.5,16.395]
["bitfinex","ETHUSD",1741559349186,5.72060753,2017.6,2016.7,16.404]
["bitfinex","ETHUSD",1741559349187,0.55,2017.4,2016.7,16.404]
["bitfinex","ETHUSD",1741559349380,5.72060753,2016.8,2016.1,0.1177868]
["bitfinex","ETHUSD",1741559349594,5.72060753,2016.5,2016.1,0.1177868]
["bitfinex","ETHUSD",1741559349822,3.0146,2017.1,2016.2,5.667]
["bitfinex","ETHUSD",1741559349823,0.5,2016.9,2016.2,5.667]
["bitfinex","ETHUSD",1741559350106,5.72060753,2016.8,2016.2,5.667]
["bitfinex","ETHUSD",1741559350322,6.22060753,2016.3,2016.1,0.1177868]
["bitfinex","ETHUSD",1741559350527,5.72060753,2016.3,2016.1,0.1177868]
["bitfinex","ETHUSD",1741559350739,5.72060753,2016.6,2016.1,0.1177868]
["bitfinex","ETHUSD",1741559350946,5.72060753,2016.9,2016.2,0.04957849]
["bitfinex","ETHUSD",1741559351112,5.72060753,2016.9,2016.1,0.1177868]
["bitfinex","ETHUSD",1741559351307,1.2546,2017.1,2016.2,5.704]
["bitfinex","ETHUSD",1741559351524,6.22060753,2017.0,2016.2,5.704]
["bitfinex","ETHUSD",1741559352047,6.22060753,2017.0,2016.3,3.0]
["bitfinex","ETHUSD",1741559352401,5.72060753,2017.3,2016.4,0.0495708]
["bitfinex","ETHUSD",1741559352908,6.22060753,2018.0,2016.6,3.0]
["bitfinex","ETHUSD",1741559353205,0.772,2018.9,2016.8,3.0]
["bitfinex","ETHUSD",1741559353405,0.772,2018.9,2016.9,21.76]
["bitfinex","ETHUSD",1741559353406,0.5,2018.1,2016.9,21.76]
["bitfinex","ETHUSD",1741559353729,0.5,2018.0,2017.1,3.0]
["bitfinex","ETHUSD",1741559353929,5.72060753,2018.3,2017.1,3.0]
["bitfinex","ETHUSD",1741559354106,5.72060753,2018.3,2017.1,8.35]
["bitfinex","ETHUSD",1741559354306,5.72060753,2018.3,2017.2,0.05622944]
["bitfinex","ETHUSD",1741559355246,0.5,2018.2,2017.3,5.722]
["bitfinex","ETHUSD",1741559355542,5.72060753,2018.3,2017.4,3.0]
["bitfinex","ETHUSD",1741559355713,6.22060753,2018.3,2017.4,3.0]
["bitfinex","ETHUSD",1741559355914,6.22060753,2018.3,2017.5,0.05599237]
["bitfinex","ETHUSD",1741559357341,0.5,2018.1,2017.5,0.05599237]
["bitfinex","ETHUSD",1741559357546,0.5,2018.5,2017.5,0.05599237]
["bitfinex","ETHUSD",1741559357718,0.5,2018.5,2017.4,3.0]
["bitfinex","ETHUSD",1741559357931,0.5,2018.1,2017.6,0.05622944]
["bitfinex","ETHUSD",1741559358146,0.5,2018.1,2017.4,3.0]
["bitfinex","ETHUSD",1741559358347,0.5,2018.1,2017.7,0.05622944]
["bitfinex","ETHUSD",1741559358522,5.72060753,2018.3,2017.8,5.76854185]
["bitfinex","ETHUSD",1741559358523,6.22060753,2018.3,2017.8,5.76854185]
["bitfinex","ETHUSD",1741559358718,0.5,2018.1,2017.8,5.77522944]
["bitfinex","ETHUSD",1741559359061,5.72060753,2018.0,2017.8,5.77522944]
["bitfinex","ETHUSD",1741559359418,0.5,2018.1,2017.8,5.77522944]
["bitfinex","ETHUSD",1741559360257,5.72060753,2018.0,2017.8,5.77522944]
["bitfinex","ETHUSD",1741559360443,0.5,2018.1,2017.8,5.77522944]
["bitfinex","ETHUSD",1741559360761,5.72060753,2018.0,2017.8,5.77522944]
["bitfinex","ETHUSD",1741559360947,5.72060753,2018.0,2017.8,5.75222944]
["bitfinex","ETHUSD",1741559361160,8.03,2017.9,2017.4,5.697]
["bitfinex","ETHUSD",1741559361325,1.05,2017.5,2017.4,5.697]
["bitfinex","ETHUSD",1741559361526,0.5,2017.5,2017.4,5.697]
["bitfinex","ETHUSD",1741559361720,5.72060753,2017.6,2017.4,5.697]
["bitfinex","ETHUSD",1741559361957,0.5,2018.3,2017.5,3.04955448]
["bitfinex","ETHUSD",1741559362130,0.5,2018.3,2017.5,3.0]
["bitfinex","ETHUSD",1741559362462,0.5,2018.3,2017.4,5.697]
["bitfinex","ETHUSD",1741559362623,0.5,2018.3,2017.5,0.04953881]
["bitfinex","ETHUSD",1741559362820,0.5,2018.3,2017.4,5.697]
["bitfinex","ETHUSD",1741559363239,0.5,2018.5,2017.5,0.04953668]
["bitfinex","ETHUSD",1741559363437,6.22060753,2018.7,2017.4,5.697]
["bitfinex","ETHUSD",1741559363661,5.72060753,2018.7,2017.5,3.55]
["bitfinex","ETHUSD",1741559363861,6.22060753,2018.9,2017.5,3.60221305]
["bitfinex","ETHUSD",1741559364073,3.5,2018.5,2017.5,0.05221305]
["bitfinex","ETHUSD",1741559364263,0.5,2018.1,2017.6,5.709]
["bitfinex","ETHUSD",1741559364465,5.72060753,2018.3,2017.6,5.709]
["bitfinex","ETHUSD",1741559364767,3.5,2018.4,2017.7,16.46321305]
["bitfinex","ETHUSD",1741559364920,5.72060753,2018.5,2017.8,0.04953581]
["bitfinex","ETHUSD",1741559365121,7.43060753,2018.7,2017.8,0.04953263]
["bitfinex","ETHUSD",1741559365362,0.5,2018.6,2017.9,0.05134391]
["bitfinex","ETHUSD",1741559365702,5.72060753,2018.7,2018.0,0.04952949]
["bitfinex","ETHUSD",1741559365870,0.5,2018.8,2018.1,5.717]
["bitfinex","ETHUSD",1741559366196,1.71,2018.9,2018.2,0.09861506]
["bitfinex","ETHUSD",1741559366501,0.5,2019.2,2018.3,0.04952261]
["bitfinex","ETHUSD",1741559366668,0.5,2019.5,2018.3,0.04952261]
["bitfinex","ETHUSD",1741559366862,0.5,2019.5,2018.2,3.0]
["bitfinex","ETHUSD",1741559367060,0.5,2019.5,2018.4,0.04909116]
["bitfinex","ETHUSD",1741559367263,0.5,2019.5,2018.2,3.0]
["bitfinex","ETHUSD",1741559367501,0.5,2019.5,2018.5,0.04909116]
["bitfinex","ETHUSD",1741559367664,0.5,2019.5,2018.6,5.715]
["bitfinex","ETHUSD",1741559367861,0.5,2019.5,2018.7,16.41]
["bitfinex","ETHUSD",1741559368198,0.5,2019.5,2018.8,0.04909116]
["bitfinex","ETHUSD",1741559368588,6.22060753,2019.0,2018.8,0.04909116]
["bitfinex","ETHUSD",1741559368902,0.5,2019.0,2018.8,5.76552167]
["bitfinex","ETHUSD",1741559369114,0.5,2019.0,2018.8,5.716]
["bitfinex","ETHUSD",1741559370274,3.5,2019.0,2018.8,5.716]
["bitfinex","ETHUSD",1741559370482,0.5,2019.0,2018.9,5.721]
["bitfinex","ETHUSD",1741559370988,2.76,2019.0,2018.9,5.721]
["bitfinex","ETHUSD",1741559371424,5.76,2019.0,2018.9,5.721]
["bitfinex","ETHUSD",1741559371893,6.5161,2019.0,2018.9,5.721]
["bitfinex","ETHUSD",1741559372211,0.5,2018.5,2018.0,16.406]
["bitfinex","ETHUSD",1741559372412,0.5,2018.8,2018.1,5.71]
["bitfinex","ETHUSD",1741559374194,0.5,2019.3,2018.2,0.04952464]
["bitfinex","ETHUSD",1741559374416,2.21,2019.5,2018.1,5.71]
["bitfinex","ETHUSD",1741559374582,3.5,2019.2,2018.1,5.71]
["bitfinex","ETHUSD",1741559375216,3.5,2019.2,2018.2,0.04951716]
["bitfinex","ETHUSD",1741559375421,3.5,2019.2,2018.1,5.71]
["bitfinex","ETHUSD",1741559375826,3.5,2019.2,2018.2,5.722]
["bitfinex","ETHUSD",1741559375992,3.0,2018.9,2018.2,5.722]
["bitfinex","ETHUSD",1741559376331,0.5,2018.8,2018.2,5.722]
["bitfinex","ETHUSD",1741559376492,0.5,2019.0,2018.2,5.722]
["bitfinex","ETHUSD",1741559376694,1.71,2019.1,2018.3,0.04952035]
["bitfinex","ETHUSD",1741559376911,0.5,2019.4,2018.2,5.722]
["bitfinex","ETHUSD",1741559377085,0.5,2019.4,2018.3,3.04950886]
["bitfinex","ETHUSD",1741559377292,6.50590753,2019.6,2018.3,3.0]
["bitfinex","ETHUSD",1741559377293,1.2853,2019.6,2018.3,3.0]
["bitfinex","ETHUSD",1741559377598,0.5,2019.6,2018.4,0.04950652]
["bitfinex","ETHUSD",1741559377908,0.5,2019.6,2018.3,3.0]
["bitfinex","ETHUSD",1741559377909,0.5,2019.6,2018.3,4.0049307]
["bitfinex","ETHUSD",1741559378895,0.5,2019.6,2018.4,5.716]
["bitfinex","ETHUSD",1741559379214,3.5,2019.6,2018.5,5.716]
["bitfinex","ETHUSD",1741559379413,3.5,2019.6,2018.6,0.04950762]
["bitfinex","ETHUSD",1741559379729,3.5,2019.6,2018.5,5.716]
["bitfinex","ETHUSD",1741559379904,0.5,2019.4,2018.5,5.716]
["bitfinex","ETHUSD",1741559381157,0.5,2019.4,2018.6,5.702]
["bitfinex","ETHUSD",1741559381952,0.5,2019.2,2018.7,5.705]
["bitfinex","ETHUSD",1741559382316,3.5,2019.2,2018.7,5.705]
["bitfinex","ETHUSD",1741559382517,0.5,2018.1,2016.8,16.403]
["bitfinex","ETHUSD",1741559382754,0.5,2018.1,2016.9,5.863]
["bitfinex","ETHUSD",1741559382755,0.5,2017.7,2016.9,5.863]
["bitfinex","ETHUSD",1741559382973,6.98,2018.0,2016.9,5.863]
["bitfinex","ETHUSD",1741559383137,1.287,2018.1,2016.9,5.863]
["bitfinex","ETHUSD",1741559383479,0.5,2018.1,2017.1,0.97937196]
["bitfinex","ETHUSD",1741559383673,0.5,2018.1,2017.2,0.04953864]
["bitfinex","ETHUSD",1741559383824,1.71,2018.2,2017.2,0.04953864]
["bitfinex","ETHUSD",1741559384026,1.71,2018.5,2017.2,0.04953864]
["bitfinex","ETHUSD",1741559384373,0.8051,2018.8,2017.3,0.55]
["bitfinex","ETHUSD",1741559384563,0.5,2018.7,2017.4,0.04952437]
["bitfinex","ETHUSD",1741559384753,0.5,2018.7,2017.6,3.0]
["bitfinex","ETHUSD",1741559385076,2.21,2018.9,2017.7,0.04952696]
["bitfinex","ETHUSD",1741559385283,1.71,2019.4,2017.8,0.55]
["bitfinex","ETHUSD",1741559385482,0.5,2019.5,2018.2,0.55]
["bitfinex","ETHUSD",1741559385665,2.21,2019.7,2018.4,3.0]
["bitfinex","ETHUSD",1741559385974,0.5,2019.7,2018.5,0.04950283]
["bitfinex","ETHUSD",1741559386173,0.5,2019.9,2018.5,0.55]
["bitfinex","ETHUSD",1741559386479,0.5,2019.1,2018.6,5.919]
["bitfinex","ETHUSD",1741559386666,0.5,2019.1,2018.0,3.8814]
["bitfinex","ETHUSD",1741559386667,3.5,2019.1,2018.7,5.92]
["bitfinex","ETHUSD",1741559386982,0.5,2019.3,2018.8,22.37151823]
["bitfinex","ETHUSD",1741559387176,0.5,2019.3,2018.9,16.402]
["bitfinex","ETHUSD",1741559387962,0.5,2019.5,2019.0,5.911]
["bitfinex","ETHUSD",1741559388160,0.5,2019.4,2019.0,5.911]
["bitfinex","ETHUSD",1741559388998,1.71,2019.6,2019.1,0.04950762]
["bitfinex","ETHUSD",1741559389307,0.5,2019.7,2019.1,0.04950762]
["bitfinex","ETHUSD",1741559389663,0.5,2019.9,2019.0,5.911]
["bitfinex","ETHUSD",1741559390090,1.71,2020.4,2019.0,5.911]
["bitfinex","ETHUSD",1741559390091,0.5,2020.0,2019.0,5.911]
["bitfinex","ETHUSD",1741559391593,1.08010981,2020.7,2019.1,0.55]
["bitfinex","ETHUSD",1741559391797,0.5,2021.0,2019.5,3.0]
["bitfinex","ETHUSD",1741559392000,0.5,2021.2,2019.8,0.55]
["bitfinex","ETHUSD",1741559392297,1.71,2021.6,2019.9,16.4504653]
["bitfinex","ETHUSD",1741559392298,0.5,2021.4,2019.9,16.4504653]
["bitfinex","ETHUSD",1741559392457,0.5,2021.4,2020.0,0.55]
["bitfinex","ETHUSD",1741559392663,0.5,2021.4,2020.1,9.6636]
["bitfinex","ETHUSD",1741559393460,0.5,2021.4,2020.2,0.55]
["bitfinex","ETHUSD",1741559393699,1.71,2021.6,2020.4,0.55]
["bitfinex","ETHUSD",1741559394000,0.5,2021.7,2020.4,0.55]
["bitfinex","ETHUSD",1741559394698,0.5,2021.5,2020.4,0.55]
["bitfinex","ETHUSD",1741559395203,0.5,2021.5,2020.3,0.97978041]
["bitfinex","ETHUSD",1741559395843,0.5,2021.7,2020.4,0.55]
["bitfinex","ETHUSD",1741559396147,0.5,2021.7,2020.4,0.59945534]
["bitfinex","ETHUSD",1741559396746,0.5,2021.7,2020.4,5.94945534]
["bitfinex","ETHUSD",1741559397246,0.5,2021.7,2020.5,3.0]
["bitfinex","ETHUSD",1741559397446,0.5,2021.7,2020.4,5.94945534]
["bitfinex","ETHUSD",1741559397447,0.5,2021.7,2020.6,5.90545121]
["bitfinex","ETHUSD",1741559397650,0.5,2021.9,2020.7,3.55]
["bitfinex","ETHUSD",1741559397848,0.5,2022.3,2020.9,0.55]
["bitfinex","ETHUSD",1741559398151,0.5,2022.3,2021.1,3.55]
["bitfinex","ETHUSD",1741559398350,0.5,2022.5,2021.3,3.0]
["bitfinex","ETHUSD",1741559399147,0.5,2022.5,2021.4,0.99261001]
["bitfinex","ETHUSD",1741559399548,0.5,2022.5,2021.2,5.853]
["bitfinex","ETHUSD",1741559399549,0.5,2022.3,2021.2,5.853]
["bitfinex","ETHUSD",1741559399755,0.5,2022.3,2021.3,0.04943956]
["bitfinex","ETHUSD",1741559399965,0.5,2022.3,2021.2,5.853]
["bitfinex","ETHUSD",1741559400139,0.5,2022.3,2021.3,3.0]
["bitfinex","ETHUSD",1741559400336,0.5,2022.5,2021.4,0.04943349]
["bitfinex","ETHUSD",1741559400543,0.5,2022.5,2021.3,3.0]
["bitfinex","ETHUSD",1741559400866,0.5,2022.4,2021.4,5.90143165]
["bitfinex","ETHUSD",1741559401047,0.5,2022.4,2021.4,5.852]
["bitfinex","ETHUSD",1741559401222,0.5,2021.9,2021.4,5.852]
["bitfinex","ETHUSD",1741559401423,0.5,2022.1,2021.4,5.852]
["bitfinex","ETHUSD",1741559401929,1.71,2022.2,2021.4,5.852]
["bitfinex","ETHUSD",1741559401930,1.71,2022.2,2021.5,0.04944413]
["bitfinex","ETHUSD",1741559402127,0.5,2022.5,2021.5,0.04944413]
["bitfinex","ETHUSD",1741559402359,0.5,2022.7,2021.5,3.04944413]
["bitfinex","ETHUSD",1741559402562,0.5,2022.8,2021.5,3.37639771]
["bitfinex","ETHUSD",1741559402864,0.5,2022.5,2021.2,0.55]
["bitfinex","ETHUSD",1741559403027,0.5,2022.5,2021.6,5.873]
["bitfinex","ETHUSD",1741559403228,0.5,2022.0,2020.7,5.35]
["bitfinex","ETHUSD",1741559403521,0.5,2022.0,2021.1,5.88]
["bitfinex","ETHUSD",1741559403723,0.5,2022.0,2021.2,0.04944431]
["bitfinex","ETHUSD",1741559403966,3.5,2022.2,2021.2,0.04944431]
["bitfinex","ETHUSD",1741559404129,3.5,2022.2,2021.0,17.37091199]
["bitfinex","ETHUSD",1741559404130,3.5,2022.2,2021.3,5.876]
["bitfinex","ETHUSD",1741559404865,3.5,2022.2,2021.0,17.37091199]
["bitfinex","ETHUSD",1741559405071,0.5,2022.2,2021.4,5.871]
["bitfinex","ETHUSD",1741559405275,3.5,2022.3,2021.4,5.871]
["bitfinex","ETHUSD",1741559405562,3.5,2022.3,2021.0,19.392]
["bitfinex","ETHUSD",1741559405862,0.5,2022.1,2021.1,5.875]
["bitfinex","ETHUSD",1741559406363,3.5,2022.3,2021.2,0.99045765]
["bitfinex","ETHUSD",1741559406663,0.5,2022.1,2021.2,0.99045765]
["bitfinex","ETHUSD",1741559407637,6.22060753,2021.5,2021.3,5.87]
["bitfinex","ETHUSD",1741559407832,3.0,2021.8,2021.3,5.87]
["bitfinex","ETHUSD",1741559407833,2.21,2021.7,2021.3,5.87]
["bitfinex","ETHUSD",1741559408028,0.5,2021.5,2021.3,5.87]
["bitfinex","ETHUSD",1741559408570,1.71,2021.7,2021.4,0.04945566]
["bitfinex","ETHUSD",1741559408769,1.71,2021.7,2021.3,5.87]
["bitfinex","ETHUSD",1741559409128,2.21,2021.7,2021.3,5.87]
["bitfinex","ETHUSD",1741559409761,0.5,2021.5,2021.3,5.87]
["bitfinex","ETHUSD",1741559409962,3.5,2021.5,2021.3,5.87]
["bitfinex","ETHUSD",1741559410166,3.5,2021.5,2021.4,5.859]
["bitfinex","ETHUSD",1741559410537,0.5,2021.3,2021.0,16.392]
["bitfinex","ETHUSD",1741559410691,9.22060753,2021.1,2021.0,16.392]
["bitfinex","ETHUSD",1741559410987,10.57180753,2021.1,2021.0,22.257]
["bitfinex","ETHUSD",1741559411144,0.8012,2020.9,2020.3,22.25]
["bitfinex","ETHUSD",1741559411344,9.22060753,2020.4,2020.3,22.272]
["bitfinex","ETHUSD",1741559411780,0.5,2020.4,2020.3,22.272]
["bitfinex","ETHUSD",1741559412284,0.5,2020.4,2020.3,22.304]
["bitfinex","ETHUSD",1741559412983,9.22060753,2020.4,2020.3,22.297]
["bitfinex","ETHUSD",1741559413181,10.54810753,2020.4,2020.3,22.297]
["bitfinex","ETHUSD",1741559413689,10.54810753,2020.4,2020.3,16.38]
["bitfinex","ETHUSD",1741559414178,10.54810753,2020.4,2019.7,16.383]
["bitfinex","ETHUSD",1741559414179,0.5,2019.8,2019.7,16.383]
["bitfinex","ETHUSD",1741559414412,9.22060753,2019.8,2019.7,22.292]
["bitfinex","ETHUSD",1741559414595,0.5,2020.0,2019.7,22.292]
["bitfinex","ETHUSD",1741559414795,2.21,2020.2,2019.8,0.04949438]
["bitfinex","ETHUSD",1741559415101,6.49810753,2020.4,2019.7,23.0657]
["bitfinex","ETHUSD",1741559415102,3.0,2020.3,2019.7,23.0657]
["bitfinex","ETHUSD",1741559415303,0.5,2020.2,2019.7,23.0657]
["bitfinex","ETHUSD",1741559416012,0.5,2020.9,2019.9,0.8203]
["bitfinex","ETHUSD",1741559416210,5.27,2021.4,2020.1,0.8203]
["bitfinex","ETHUSD",1741559416211,0.5,2021.3,2020.1,0.8203]
["bitfinex","ETHUSD",1741559416503,1.71,2021.6,2020.5,0.8203]
["bitfinex","ETHUSD",1741559416504,0.5,2021.5,2020.5,0.8203]
["bitfinex","ETHUSD",1741559416878,3.5,2021.5,2020.5,0.8203]
["bitfinex","ETHUSD",1741559417108,0.5,2021.5,2020.5,0.8203]
["bitfinex","ETHUSD",1741559417312,0.5,2021.5,2020.5,1.80638677]
["bitfinex","ETHUSD",1741559417606,3.5,2021.5,2020.6,0.04945639]
["bitfinex","ETHUSD",1741559417804,3.5,2021.5,2020.7,23.0861]
["bitfinex","ETHUSD",1741559417805,0.5,2021.5,2020.7,23.0861]
["bitfinex","ETHUSD",1741559418044,3.0,2021.2,2020.8,5.896]
["bitfinex","ETHUSD",1741559418312,3.5,2020.9,2020.7,16.385]
["bitfinex","ETHUSD",1741559418468,3.5,2020.9,2020.8,5.9]
["bitfinex","ETHUSD",1741559418904,1.71,2021.0,2020.8,5.9]
["bitfinex","ETHUSD",1741559419074,0.5,2021.1,2020.8,5.9]
["bitfinex","ETHUSD",1741559419407,5.72060753,2021.6,2020.9,0.87196672]
["bitfinex","ETHUSD",1741559419610,0.5,2021.5,2020.9,0.8225]
["bitfinex","ETHUSD",1741559420115,3.0,2021.8,2020.9,0.8225]
["bitfinex","ETHUSD",1741559420116,0.5,2021.8,2020.9,0.8225]
["bitfinex","ETHUSD",1741559420590,3.5,2021.8,2021.0,0.04944992]
["bitfinex","ETHUSD",1741559420791,3.5,2021.8,2020.9,0.8225]
["bitfinex","ETHUSD",1741559420970,0.5,2022.0,2021.0,0.81084826]
["bitfinex","ETHUSD",1741559421170,0.5,2022.0,2021.0,0.7614]
["bitfinex","ETHUSD",1741559421375,0.5,2021.7,2021.0,0.7614]
["bitfinex","ETHUSD",1741559422342,0.5,2021.1,2020.7,17.1567]
["bitfinex","ETHUSD",1741559422624,3.0,2021.2,2020.8,5.901]
["bitfinex","ETHUSD",1741559422830,2.21,2021.5,2020.8,5.901]
["bitfinex","ETHUSD",1741559422986,0.5,2021.7,2020.9,0.04945819]
["bitfinex","ETHUSD",1741559423186,0.5,2021.4,2021.0,0.7795]
["bitfinex","ETHUSD",1741559423819,0.5,2021.6,2021.0,0.7795]
["bitfinex","ETHUSD",1741559424023,0.5,2021.8,2021.1,0.0494538]
["bitfinex","ETHUSD",1741559424191,0.5,2021.8,2021.0,0.7795]
["bitfinex","ETHUSD",1741559424384,0.5,2021.8,2021.1,0.04945022]
["bitfinex","ETHUSD",1741559424584,3.5,2021.8,2021.0,0.7795]
["bitfinex","ETHUSD",1741559424804,0.5,2021.5,2021.1,5.893]
["bitfinex","ETHUSD",1741559425218,0.5,2021.2,2020.7,17.1564]
["bitfinex","ETHUSD",1741559425403,0.5,2021.4,2020.8,5.891]
["bitfinex","ETHUSD",1741559425610,3.0,2021.5,2020.8,5.891]
["bitfinex","ETHUSD",1741559425611,0.5,2021.2,2020.8,5.891]
["bitfinex","ETHUSD",1741559426323,0.5,2020.8,2020.7,16.385]
["bitfinex","ETHUSD",1741559426484,0.5,2020.8,2020.7,22.275]
["bitfinex","ETHUSD",1741559427389,0.5,2020.8,2020.7,22.74215919]
["bitfinex","ETHUSD",1741559427610,0.5,2020.8,2020.7,22.275]
["bitfinex","ETHUSD",1741559428100,3.0,2020.9,2020.7,22.275]
["bitfinex","ETHUSD",1741559428303,0.5,2020.8,2020.7,22.275]
["bitfinex","ETHUSD",1741559428532,6.22060753,2021.0,2020.7,22.275]
["bitfinex","ETHUSD",1741559428714,1.2572,2021.3,2020.8,0.04947077]
["bitfinex","ETHUSD",1741559429022,0.5,2021.3,2020.8,0.04947077]
["bitfinex","ETHUSD",1741559429231,0.5,2021.9,2020.9,0.7975]
["bitfinex","ETHUSD",1741559429418,0.5,2021.9,2021.0,0.7975]
["bitfinex","ETHUSD",1741559430204,3.0,2021.8,2021.0,0.7975]
["bitfinex","ETHUSD",1741559430422,3.5,2021.5,2021.1,5.883]
["bitfinex","ETHUSD",1741559430728,0.5,2021.3,2021.1,5.883]
["bitfinex","ETHUSD",1741559431339,3.0,2021.5,2020.1,5.911]
["bitfinex","ETHUSD",1741559431340,0.5,2020.5,2020.1,5.911]
["bitfinex","ETHUSD",1741559431492,6.22060753,2020.3,2020.1,5.911]
["bitfinex","ETHUSD",1741559431695,3.0,2020.4,2020.1,5.911]
["bitfinex","ETHUSD",1741559432245,0.5,2020.5,2020.1,5.911]
["bitfinex","ETHUSD",1741559432536,5.72060753,2020.2,2020.1,5.911]
["bitfinex","ETHUSD",1741559432704,0.5,2020.3,2020.1,5.911]
["bitfinex","ETHUSD",1741559432903,5.72060753,2020.5,2020.1,5.911]
["bitfinex","ETHUSD",1741559432904,6.22060753,2020.5,2020.1,5.911]
["bitfinex","ETHUSD",1741559433147,0.5,2020.5,2020.1,5.911]
["bitfinex","ETHUSD",1741559433633,6.22060753,2020.5,2019.8,16.383]
["bitfinex","ETHUSD",1741559433831,0.5,2020.3,2020.2,5.91]
["bitfinex","ETHUSD",1741559434022,9.22060753,2020.3,2020.2,5.91]
["bitfinex","ETHUSD",1741559434226,0.5,2019.9,2019.8,16.383]
["bitfinex","ETHUSD",1741559434424,3.5,2019.9,2019.8,22.296]
["bitfinex","ETHUSD",1741559435036,0.5,2019.9,2019.8,22.296]
["bitfinex","ETHUSD",1741559435195,4.05,2019.9,2019.8,16.383]
["bitfinex","ETHUSD",1741559435406,4.05,2019.9,2019.3,5.941]
["bitfinex","ETHUSD",1741559435407,0.5,2019.4,2019.3,5.941]
["bitfinex","ETHUSD",1741559435698,0.5,2019.2,2019.1,16.386]
["bitfinex","ETHUSD",1741559435894,0.5,2019.2,2019.1,22.323]
["bitfinex","ETHUSD",1741559436531,0.5,2019.4,2019.1,22.323]
["bitfinex","ETHUSD",1741559437035,5.72060753,2019.6,2019.1,22.323]
["bitfinex","ETHUSD",1741559437036,6.22060753,2019.6,2019.1,22.323]
["bitfinex","ETHUSD",1741559437214,0.5,2019.6,2019.2,0.7865]
["bitfinex","ETHUSD",1741559438017,0.5,2019.8,2019.3,0.04950271]
["bitfinex","ETHUSD",1741559438202,0.5,2019.8,2019.2,0.7865]
["bitfinex","ETHUSD",1741559438590,5.72060753,2019.6,2019.1,16.386]
["bitfinex","ETHUSD",1741559438796,3.5,2019.2,2019.1,16.386]
["bitfinex","ETHUSD",1741559439029,4.05,2019.2,2019.1,22.35]
["bitfinex","ETHUSD",1741559439836,3.5,2019.2,2019.1,22.35]
["bitfinex","ETHUSD",1741559440501,4.848,2019.2,2019.1,22.35]
["bitfinex","ETHUSD",1741559440928,4.848,2019.2,2019.1,16.386]
["bitfinex","ETHUSD",1741559441447,0.4,2018.5,2018.4,16.393]
["bitfinex","ETHUSD",1741559441641,0.4,2018.5,2018.3,5.962]
["bitfinex","ETHUSD",1741559441938,0.4,2018.5,2018.4,5.97]
["bitfinex","ETHUSD",1741559442099,3.4,2018.7,2018.4,5.97]
["bitfinex","ETHUSD",1741559442294,6.12060753,2018.5,2018.4,5.97]
["bitfinex","ETHUSD",1741559442531,9.12060753,2018.5,2018.4,5.97]
["bitfinex","ETHUSD",1741559442701,0.4,2018.0,2017.9,16.393]
["bitfinex","ETHUSD",1741559443044,0.4,2018.0,2016.5,5.72060753]
["bitfinex","ETHUSD",1741559443045,0.4,2017.4,2017.1,16.393]
["bitfinex","ETHUSD",1741559443333,3.0,2017.3,2017.1,16.393]
["bitfinex","ETHUSD",1741559443534,0.4,2016.7,2016.2,16.393]
["bitfinex","ETHUSD",1741559443747,0.4,2016.7,2016.5,6.139]
["bitfinex","ETHUSD",1741559443942,0.4,2016.7,2016.2,16.393]
["bitfinex","ETHUSD",1741559444243,0.4,2016.7,2016.6,6.136]
["bitfinex","ETHUSD",1741559445247,0.7629,2017.0,2016.6,6.136]
["bitfinex","ETHUSD",1741559445428,3.0,2017.1,2016.7,0.04957152]
["bitfinex","ETHUSD",1741559445742,3.0,2017.1,2016.6,6.136]
["bitfinex","ETHUSD",1741559445743,5.72060753,2017.8,2016.9,0.8184]
["bitfinex","ETHUSD",1741559446350,5.72060753,2017.8,2016.6,6.136]
["bitfinex","ETHUSD",1741559446351,5.72060753,2018.4,2017.1,0.79]
["bitfinex","ETHUSD",1741559446505,0.7736,2018.7,2017.3,0.79]
["bitfinex","ETHUSD",1741559446704,6.49420753,2019.0,2017.4,0.83952812]
["bitfinex","ETHUSD",1741559446900,5.72060753,2018.7,2017.4,0.79]
["bitfinex","ETHUSD",1741559447120,3.0,2018.6,2017.4,0.79]
["bitfinex","ETHUSD",1741559447318,0.7736,2019.0,2017.6,0.79]
["bitfinex","ETHUSD",1741559447516,5.72060753,2019.2,2017.7,1.34]
["bitfinex","ETHUSD",1741559447804,5.72060753,2019.4,2018.1,0.79]
["bitfinex","ETHUSD",1741559448028,5.72060753,2019.4,2018.3,0.795]
["bitfinex","ETHUSD",1741559448264,5.72060753,2019.4,2018.5,0.795]
["bitfinex","ETHUSD",1741559448576,5.72060753,2019.1,2018.6,6.236]
["bitfinex","ETHUSD",1741559448870,5.72060753,2019.1,2018.7,0.0495208]
["bitfinex","ETHUSD",1741559449174,3.0,2019.0,2018.6,6.236]
["bitfinex","ETHUSD",1741559450741,5.72060753,2019.4,2018.7,0.04952213]
["bitfinex","ETHUSD",1741559451250,0.8015,2019.6,2018.7,0.04952213]
["bitfinex","ETHUSD",1741559451576,0.8208,2020.2,2018.8,0.7579]
["bitfinex","ETHUSD",1741559451761,0.8208,2020.2,2018.9,0.7579]
["bitfinex","ETHUSD",1741559451963,5.72060753,2020.3,2019.0,0.7579]
["bitfinex","ETHUSD",1741559452137,5.72060753,2020.3,2019.2,0.7579]
["bitfinex","ETHUSD",1741559452342,5.72060753,2020.3,2019.3,16.45149177]
["bitfinex","ETHUSD",1741559452553,5.72060753,2020.3,2019.4,0.7579]
["bitfinex","ETHUSD",1741559452752,5.72060753,2020.8,2019.5,0.8164]
["bitfinex","ETHUSD",1741559452982,5.72060753,2020.8,2019.7,0.8164]
["bitfinex","ETHUSD",1741559453152,5.72060753,2021.2,2019.9,0.8164]
["bitfinex","ETHUSD",1741559453675,3.0,2021.1,2019.9,0.8164]
["bitfinex","ETHUSD",1741559453897,5.72060753,2021.2,2020.0,0.55]
["bitfinex","ETHUSD",1741559454040,5.72060753,2021.2,2020.1,6.9814]
["bitfinex","ETHUSD",1741559455075,0.778,2021.4,2020.1,6.9814]
["bitfinex","ETHUSD",1741559455076,5.72060753,2020.9,2020.1,6.9814]
["bitfinex","ETHUSD",1741559455385,3.0,2020.8,2020.2,0.04947723]
["bitfinex","ETHUSD",1741559455709,3.0,2020.8,2020.1,6.9814]
["bitfinex","ETHUSD",1741559455710,5.72060753,2021.2,2020.4,0.8022]
["bitfinex","ETHUSD",1741559455922,3.0,2021.1,2020.4,0.8022]
["bitfinex","ETHUSD",1741559456615,6.98,2021.8,2020.5,0.04946957]
["bitfinex","ETHUSD",1741559456616,5.72060753,2021.5,2020.5,0.04946957]
["bitfinex","ETHUSD",1741559456784,5.72060753,2021.5,2020.7,0.8022]
["bitfinex","ETHUSD",1741559457808,5.72060753,2021.5,2020.8,0.04946193]
["bitfinex","ETHUSD",1741559458020,11.74990753,2021.8,2020.7,0.8022]
["bitfinex","ETHUSD",1741559458318,3.0,2021.7,2020.7,0.8022]
["bitfinex","ETHUSD",1741559458817,6.47990753,2021.8,2020.7,0.8022]
["bitfinex","ETHUSD",1741559459022,3.0,2021.7,2020.7,0.8022]
["bitfinex","ETHUSD",1741559460416,3.0,2021.7,2020.7,0.8113]
["bitfinex","ETHUSD",1741559460715,3.0,2021.4,2020.7,0.8076]
["bitfinex","ETHUSD",1741559460915,3.0,2021.1,2020.7,0.8076]
["bitfinex","ETHUSD",1741559461128,5.72060753,2020.9,2020.3,17.1644]
["bitfinex","ETHUSD",1741559461328,3.0,2020.8,2020.4,6.119]
["bitfinex","ETHUSD",1741559461819,3.0,2020.8,2020.5,0.04947762]
["bitfinex","ETHUSD",1741559462023,3.0,2021.0,2020.4,6.119]
["bitfinex","ETHUSD",1741559462194,3.0,2020.7,2020.4,6.119]
["bitfinex","ETHUSD",1741559462581,5.72060753,2021.1,2020.5,0.0494785]
["bitfinex","ETHUSD",1741559462783,4.71,2021.3,2020.6,0.7654]
["bitfinex","ETHUSD",1741559463105,3.0,2021.0,2020.6,0.7654]
["bitfinex","ETHUSD",1741559463732,3.0,2021.0,2020.7,0.04947246]
["bitfinex","ETHUSD",1741559464042,5.72060753,2021.4,2020.7,0.04947246]
["bitfinex","ETHUSD",1741559464216,5.72060753,2021.7,2020.7,0.7654]
["bitfinex","ETHUSD",1741559464555,3.0,2021.6,2020.7,6.1154]
["bitfinex","ETHUSD",1741559464729,3.0,2021.3,2020.8,6.102]
["bitfinex","ETHUSD",1741559464933,3.0,2021.3,2020.9,0.7654]
["bitfinex","ETHUSD",1741559465149,3.0,2021.6,2020.9,0.7654]
["bitfinex","ETHUSD",1741559465348,3.0,2021.3,2020.9,0.7654]
["bitfinex","ETHUSD",1741559465505,3.0,2021.0,2020.8,6.102]
["bitfinex","ETHUSD",1741559465708,3.0,2021.0,2020.3,17.1644]
["bitfinex","ETHUSD",1741559465908,3.0,2020.5,2020.4,6.098]
["bitfinex","ETHUSD",1741559466605,3.0,2020.5,2020.3,16.399]
["bitfinex","ETHUSD",1741559466803,3.0,2020.5,2020.4,6.094]
["bitfinex","ETHUSD",1741559467001,0.8143,2020.9,2020.4,6.094]
["bitfinex","ETHUSD",1741559467002,3.0,2020.8,2020.5,0.7876]
["bitfinex","ETHUSD",1741559467407,5.72060753,2020.9,2020.5,0.7876]
["bitfinex","ETHUSD",1741559467606,3.0,2021.1,2020.5,0.7876]
["bitfinex","ETHUSD",1741559467852,5.72060753,2021.2,2020.7,0.8212]
["bitfinex","ETHUSD",1741559468438,3.0,2021.1,2020.7,0.8212]
["bitfinex","ETHUSD",1741559468645,3.0,2021.4,2020.8,0.04946745]
["bitfinex","ETHUSD",1741559468813,5.72060753,2021.8,2020.9,6.097]
["bitfinex","ETHUSD",1741559469007,5.72060753,2021.2,2021.0,0.7507]
["bitfinex","ETHUSD",1741559469307,3.0,2021.1,2020.9,6.097]
["bitfinex","ETHUSD",1741559469512,3.0,2021.4,2020.9,6.097]
["bitfinex","ETHUSD",1741559470011,3.0,2021.1,2020.9,6.097]
["bitfinex","ETHUSD",1741559470237,3.0,2021.1,2021.0,6.103]
["bitfinex","ETHUSD",1741559470420,5.72060753,2021.5,2021.0,6.103]
["bitfinex","ETHUSD",1741559470632,3.0,2021.4,2021.0,6.103]
["bitfinex","ETHUSD",1741559470876,3.0,2021.4,2021.1,16.387]
["bitfinex","ETHUSD",1741559471095,0.8101,2021.9,2021.1,16.387]
["bitfinex","ETHUSD",1741559471096,8.72060753,2021.2,2021.1,16.387]
["bitfinex","ETHUSD",1741559471591,3.0,2021.2,2021.1,16.387]
["bitfinex","ETHUSD",1741559472097,8.72060753,2021.2,2021.1,16.387]
["bitfinex","ETHUSD",1741559474193,8.72060753,2021.2,2021.1,22.464]
["bitfinex","ETHUSD",1741559475513,8.72060753,2021.2,2020.7,0.7507]
["bitfinex","ETHUSD",1741559475514,3.0,2021.1,2020.7,16.385]
["bitfinex","ETHUSD",1741559475679,8.72060753,2020.8,2020.7,22.469]
["bitfinex","ETHUSD",1741559475881,9.27060753,2020.8,2020.7,16.385]
["bitfinex","ETHUSD",1741559476087,3.8162,2020.7,2020.6,6.082]
["bitfinex","ETHUSD",1741559477206,4.3662,2020.7,2020.1,16.385]
["bitfinex","ETHUSD",1741559477414,8.72060753,2020.2,2020.1,16.385]
["bitfinex","ETHUSD",1741559477570,8.72060753,2020.2,2020.1,22.456]
["bitfinex","ETHUSD",1741559477776,8.0052452,2020.2,2020.1,22.456]
["bitfinex","ETHUSD",1741559477984,1.8429919,2020.2,2020.1,22.456]
["bitfinex","ETHUSD",1741559478247,1.71,2020.8,2020.1,22.456]
["bitfinex","ETHUSD",1741559478248,5.72060753,2020.8,2020.2,0.8157]
["bitfinex","ETHUSD",1741559478413,0.7788,2021.3,2020.2,0.8157]
["bitfinex","ETHUSD",1741559478569,5.72060753,2021.1,2020.2,0.8157]
["bitfinex","ETHUSD",1741559479868,5.72060753,2020.8,2020.2,0.8157]
["bitfinex","ETHUSD",1741559480069,3.0,2020.4,2020.2,0.8157]
["bitfinex","ETHUSD",1741559480315,3.0,2020.4,2020.3,6.061]
["bitfinex","ETHUSD",1741559480619,3.0,2020.4,2020.1,16.385]
["bitfinex","ETHUSD",1741559480788,10.06190753,2020.2,2020.1,16.385]
["bitfinex","ETHUSD",1741559480987,10.06190753,2020.2,2020.0,6.061]
["bitfinex","ETHUSD",1741559480988,3.0,2020.1,2020.0,6.061]
["bitfinex","ETHUSD",1741559482017,3.55,2020.1,2020.0,6.061]
["bitfinex","ETHUSD",1741559482732,10.53,2020.1,2020.0,6.061]
["bitfinex","ETHUSD",1741559483423,3.0,2020.1,2020.0,6.52815919]
["bitfinex","ETHUSD",1741559483626,3.0,2020.1,2020.0,6.061]
["bitfinex","ETHUSD",1741559483787,5.72060753,2020.5,2020.0,6.061]
["bitfinex","ETHUSD",1741559483994,3.0,2020.1,2020.0,6.061]
["bitfinex","ETHUSD",1741559484298,5.72060753,2020.5,2020.0,6.061]
["bitfinex","ETHUSD",1741559484509,5.72060753,2020.5,2020.1,0.04948627]
["bitfinex","ETHUSD",1741559484828,0.7726,2020.8,2020.0,6.061]
["bitfinex","ETHUSD",1741559484829,5.72060753,2020.8,2020.2,0.797]
["bitfinex","ETHUSD",1741559485127,3.0,2020.7,2020.2,0.797]
["bitfinex","ETHUSD",1741559485423,5.72060753,2020.8,2020.2,0.797]
["bitfinex","ETHUSD",1741559485720,3.0,2020.7,2020.2,0.797]
["bitfinex","ETHUSD",1741559485885,3.0,2020.7,2020.3,16.389]
["bitfinex","ETHUSD",1741559488788,5.72060753,2021.3,2020.4,0.83648014]
["bitfinex","ETHUSD",1741559489095,5.72060753,2021.6,2020.6,0.787]
["bitfinex","ETHUSD",1741559489301,5.72060753,2021.6,2020.7,0.04946228]
["bitfinex","ETHUSD",1741559489524,5.72060753,2021.3,2020.7,0.04946228]
["bitfinex","ETHUSD",1741559489723,3.0,2021.2,2020.8,5.987]
["bitfinex","ETHUSD",1741559490663,3.0,2020.9,2020.3,16.389]
["bitfinex","ETHUSD",1741559490954,8.72060753,2020.4,2020.3,16.389]
["bitfinex","ETHUSD",1741559491165,8.72060753,2020.4,2020.3,22.375]
["bitfinex","ETHUSD",1741559491318,8.72060753,2020.4,2020.3,5.986]
["bitfinex","ETHUSD",1741559493296,3.0,2020.4,2020.3,5.986]
["bitfinex","ETHUSD",1741559493462,8.72060753,2020.4,2020.3,5.986]
["bitfinex","ETHUSD",1741559493976,3.0,2020.4,2020.3,5.986]
["bitfinex","ETHUSD",1741559495267,5.72060753,2020.7,2020.3,5.986]
["bitfinex","ETHUSD",1741559495565,3.0,2020.6,2020.3,5.986]
["bitfinex","ETHUSD",1741559496141,3.0,2020.6,2020.4,0.04948592]
["bitfinex","ETHUSD",1741559496339,3.0,2020.6,2019.6,16.388]
["bitfinex","ETHUSD",1741559496340,3.0,2020.6,2019.7,0.7545]
["bitfinex","ETHUSD",1741559496553,3.0,2020.3,2019.8,5.936]
["bitfinex","ETHUSD",1741559496760,3.0,2020.6,2019.9,0.04949184]
["bitfinex","ETHUSD",1741559497383,3.0,2020.6,2019.8,5.936]
["bitfinex","ETHUSD",1741559497569,3.0,2020.6,2019.7,0.7545]
["bitfinex","ETHUSD",1741559497570,3.0,2020.6,2019.9,0.04948622]
["bitfinex","ETHUSD",1741559497882,3.8141,2020.5,2020.0,5.926]
["bitfinex","ETHUSD",1741559498085,1.71,2020.6,2020.2,0.7547]
["bitfinex","ETHUSD",1741559498241,0.8141,2020.8,2020.2,0.7547]
["bitfinex","ETHUSD",1741559498242,5.72060753,2021.2,2020.3,0.04948296]
["bitfinex","ETHUSD",1741559498449,5.72060753,2021.2,2020.4,0.7547]
["bitfinex","ETHUSD",1741559498661,5.72060753,2021.2,2020.5,5.939]
["bitfinex","ETHUSD",1741559498873,5.72060753,2021.2,2020.6,16.389]
["bitfinex","ETHUSD",1741559498874,3.0,2021.1,2020.6,16.389]
["bitfinex","ETHUSD",1741559499077,3.0,2021.1,2020.7,0.04947343]
["bitfinex","ETHUSD",1741559499386,3.0,2021.4,2020.6,16.389]
["bitfinex","ETHUSD",1741559499586,5.72060753,2021.5,2020.8,0.7866]
["bitfinex","ETHUSD",1741559499792,5.72060753,2021.8,2020.9,0.04946318]
["bitfinex","ETHUSD",1741559499954,5.72060753,2021.8,2021.0,5.935]
["bitfinex","ETHUSD",1741559500343,3.775,2021.4,2021.0,5.935]
["bitfinex","ETHUSD",1741559500544,3.775,2021.4,2021.1,5.932]
["bitfinex","ETHUSD",1741559501189,5.72060753,2021.2,2021.1,5.932]
["bitfinex","ETHUSD",1741559501387,3.0,2021.2,2021.1,5.932]
["bitfinex","ETHUSD",1741559501946,3.0,2021.2,2021.1,5.98146732]
["bitfinex","ETHUSD",1741559502372,3.0,2021.2,2021.1,5.932]
["bitfinex","ETHUSD",1741559502574,3.0,2021.2,2021.1,5.98146734]
["bitfinex","ETHUSD",1741559503776,3.0,2021.2,2021.1,5.98146583]
["bitfinex","ETHUSD",1741559504203,3.0,2021.2,2021.1,5.932]
["bitfinex","ETHUSD",1741559505211,0.7602,2022.0,2021.1,5.932]
["bitfinex","ETHUSD",1741559505373,3.7602,2022.0,2021.1,11.282]
["bitfinex","ETHUSD",1741559505566,0.7602,2022.0,2021.1,11.282]
["bitfinex","ETHUSD",1741559505903,3.7602,2022.0,2021.1,11.282]
["bitfinex","ETHUSD",1741559506264,3.0,2021.4,2021.1,5.932]
["bitfinex","ETHUSD",1741559506584,3.0,2021.4,2021.2,5.896]
["bitfinex","ETHUSD",1741559506786,3.0,2021.4,2021.3,5.895]
["bitfinex","ETHUSD",1741559507001,0.55,2020.8,2019.3,0.7772]
["bitfinex","ETHUSD",1741559507204,3.0,2019.9,2019.4,5.967]
["bitfinex","ETHUSD",1741559507858,3.0,2019.9,2019.5,0.04950287]
["bitfinex","ETHUSD",1741559508489,3.0,2019.9,2019.4,5.967]
["bitfinex","ETHUSD",1741559508687,3.0,2019.9,2019.5,0.04950157]
["bitfinex","ETHUSD",1741559510708,3.0,2019.9,2019.0,17.2082]
["bitfinex","ETHUSD",1741559510709,3.0,2019.6,2019.0,17.2082]
["bitfinex","ETHUSD",1741559511003,3.0,2019.6,2019.1,5.981]
["bitfinex","ETHUSD",1741559511200,3.0,2019.6,2019.2,0.04950675]
["bitfinex","ETHUSD",1741559511502,3.0,2019.3,2019.0,17.2082]
["bitfinex","ETHUSD",1741559511660,3.0,2019.3,2019.1,5.985]
["bitfinex","ETHUSD",1741559512678,3.0,2019.6,2019.1,5.985]
["bitfinex","ETHUSD",1741559514777,5.72060753,2020.0,2019.3,0.7598]
["bitfinex","ETHUSD",1741559515072,3.0,2019.9,2019.3,0.7598]
["bitfinex","ETHUSD",1741559515683,5.72060753,2020.3,2019.4,0.04950196]
["bitfinex","ETHUSD",1741559515904,5.72060753,2020.3,2019.3,0.7598]
["bitfinex","ETHUSD",1741559516066,3.0,2020.2,2019.3,0.7598]
["bitfinex","ETHUSD",1741559516269,3.0,2019.9,2019.3,0.7598]
["bitfinex","ETHUSD",1741559516578,3.0,2019.6,2019.3,0.7598]
["bitfinex","ETHUSD",1741559516795,3.0,2019.6,2019.4,5.938]
["bitfinex","ETHUSD",1741559517177,3.0,2019.6,2019.0,16.383]
["bitfinex","ETHUSD",1741559517364,3.0,2019.3,2019.1,5.938]
["bitfinex","ETHUSD",1741559517706,3.0,2019.3,2019.1,5.956]
["bitfinex","ETHUSD",1741559517868,1.3815,2019.2,2019.1,5.956]
["bitfinex","ETHUSD",1741559518694,1.3815,2019.2,2019.0,5.949]
["bitfinex","ETHUSD",1741559518973,8.72060753,2019.1,2019.0,5.949]
["bitfinex","ETHUSD",1741559521312,3.0,2019.0,2018.4,5.35]
["bitfinex","ETHUSD",1741559521607,3.0,2019.0,2018.5,5.942]
["bitfinex","ETHUSD",1741559521975,3.0,2019.0,2018.6,0.04952528]
["bitfinex","ETHUSD",1741559522490,3.0,2019.3,2018.6,0.824]
["bitfinex","ETHUSD",1741559522870,3.0,2019.0,2018.6,0.824]
["bitfinex","ETHUSD",1741559523084,3.0,2019.0,2018.5,5.942]
["bitfinex","ETHUSD",1741559523283,3.0,2018.7,2018.5,5.942]
["bitfinex","ETHUSD",1741559523507,3.0,2018.7,2018.6,5.936]
["bitfinex","ETHUSD",1741559524082,3.0,2019.0,2018.6,5.936]
["bitfinex","ETHUSD",1741559524283,5.72060753,2019.1,2018.7,0.04952493]
["bitfinex","ETHUSD",1741559524615,5.72060753,2019.1,2017.9,0.36350538]
["bitfinex","ETHUSD",1741559524616,0.7591,2018.6,2016.9,0.7774]
["bitfinex","ETHUSD",1741559524782,3.0,2017.7,2017.0,6.8374]
["bitfinex","ETHUSD",1741559525669,5.72060753,2017.5,2017.0,0.7774]
["bitfinex","ETHUSD",1741559525871,8.72060753,2017.2,2017.1,6.053]
["bitfinex","ETHUSD",1741559526101,3.0,2017.2,2017.1,6.053]
["bitfinex","ETHUSD",1741559526671,3.0,2017.1,2017.0,6.064]
["bitfinex","ETHUSD",1741559526911,3.0598657,2017.1,2016.8,6.072]
["bitfinex","ETHUSD",1741559527136,8.72060753,2016.9,2016.8,6.072]
["bitfinex","ETHUSD",1741559528333,3.0,2016.9,2016.8,6.072]
["bitfinex","ETHUSD",1741559528537,5.72060753,2017.2,2016.8,6.072]
["bitfinex","ETHUSD",1741559529821,5.72060753,2017.2,2016.9,6.052]
["bitfinex","ETHUSD",1741559530344,5.72060753,2017.2,2017.0,6.046]
["bitfinex","ETHUSD",1741559530633,8.72060753,2017.1,2017.0,6.046]
["bitfinex","ETHUSD",1741559533107,3.0,2017.0,2016.6,16.408]
["bitfinex","ETHUSD",1741559533315,8.72060753,2016.7,2016.6,16.408]
["bitfinex","ETHUSD",1741559533514,8.72060753,2016.7,2016.6,22.436]
["bitfinex","ETHUSD",1741559534125,3.0,2016.7,2016.6,16.408]
["bitfinex","ETHUSD",1741559534306,3.0,2016.7,2016.6,22.428]
["bitfinex","ETHUSD",1741559536338,3.0,2016.7,2016.6,22.405]
["bitfinex","ETHUSD",1741559536339,8.72060753,2016.7,2016.6,22.405]
["bitfinex","ETHUSD",1741559536846,8.72060753,2016.7,2016.6,16.408]
["bitfinex","ETHUSD",1741559537212,0.7828,2016.4,2016.1,0.1177868]
["bitfinex","ETHUSD",1741559537458,8.72060753,2016.2,2016.1,0.1177868]
["bitfinex","ETHUSD",1741559537612,3.0,2016.2,2016.1,6.1527868]
["bitfinex","ETHUSD",1741559538850,11.19710753,2016.2,2016.1,0.1177868]
["bitfinex","ETHUSD",1741559539054,1.3165,2016.0,2015.1,6.092]
["bitfinex","ETHUSD",1741559539353,1.3165,2016.0,2014.8,0.7867]
["bitfinex","ETHUSD",1741559539354,3.0,2015.3,2015.2,6.092]
["bitfinex","ETHUSD",1741559539509,3.0,2015.3,2015.2,6.089]
["bitfinex","ETHUSD",1741559539913,3.0,2015.3,2014.8,0.7867]
["bitfinex","ETHUSD",1741559540111,10.08870753,2015.1,2014.4,6.094]
["bitfinex","ETHUSD",1741559540347,9.27060753,2014.7,2014.4,6.14362543]
["bitfinex","ETHUSD",1741559540532,3.55,2014.6,2014.4,6.094]
["bitfinex","ETHUSD",1741559540732,2.6671875,2014.6,2014.4,6.094]
["bitfinex","ETHUSD",1741559540945,5.72060753,2014.8,2014.4,6.14363533]
["bitfinex","ETHUSD",1741559541155,5.72060753,2015.1,2014.4,6.14363533]
["bitfinex","ETHUSD",1741559541313,5.72060753,2015.4,2014.4,6.14363533]
["bitfinex","ETHUSD",1741559541509,5.72060753,2015.4,2014.4,6.094]
["bitfinex","ETHUSD",1741559541715,6.49720753,2015.6,2014.5,1.73690421]
["bitfinex","ETHUSD",1741559541914,5.72060753,2015.9,2014.6,1.2549]
["bitfinex","ETHUSD",1741559542151,5.72060753,2016.2,2015.0,0.5]
["bitfinex","ETHUSD",1741559542348,5.72060753,2016.2,2015.1,23.3629]
["bitfinex","ETHUSD",1741559542651,5.72060753,2016.7,2015.5,0.5]
["bitfinex","ETHUSD",1741559542840,5.72060753,2016.7,2015.6,6.9684]
["bitfinex","ETHUSD",1741559543415,5.72060753,2017.0,2015.7,0.7757]
["bitfinex","ETHUSD",1741559543615,6.60877323,2017.3,2015.7,1.2757]
["bitfinex","ETHUSD",1741559543851,5.72060753,2016.7,2015.7,6.1257]
["bitfinex","ETHUSD",1741559544058,5.72060753,2017.0,2015.8,5.35]
["bitfinex","ETHUSD",1741559544262,5.72060753,2017.0,2015.9,5.35]
["bitfinex","ETHUSD",1741559544555,5.72060753,2016.1,2016.0,6.237]
["bitfinex","ETHUSD",1741559544737,0.55,2015.9,2015.6,6.238]
["bitfinex","ETHUSD",1741559544936,3.0,2015.8,2015.7,6.26]
["bitfinex","ETHUSD",1741559545139,3.0,2016.0,2015.7,6.271]
["bitfinex","ETHUSD",1741559545312,8.72060753,2015.8,2015.7,6.271]
["bitfinex","ETHUSD",1741559545955,0.8283,2016.3,2015.7,6.271]
["bitfinex","ETHUSD",1741559546156,5.72060753,2016.4,2015.6,0.7783]
["bitfinex","ETHUSD",1741559546357,5.72060753,2016.1,2015.7,6.298]
["bitfinex","ETHUSD",1741559546657,8.72060753,2015.8,2015.7,6.298]
["bitfinex","ETHUSD",1741559547155,3.0,2015.8,2015.7,6.298]
["bitfinex","ETHUSD",1741559547452,5.72060753,2016.3,2015.7,6.298]
["bitfinex","ETHUSD",1741559547754,3.0,2016.2,2015.7,6.298]
["bitfinex","ETHUSD",1741559549055,3.0,2016.2,2015.8,0.04960013]
["bitfinex","ETHUSD",1741559549255,3.0,2016.2,2015.7,6.298]
["bitfinex","ETHUSD",1741559549619,0.55,2016.1,2015.3,5.35]
["bitfinex","ETHUSD",1741559549814,3.0,2015.6,2015.4,6.265]
["bitfinex","ETHUSD",1741559550915,0.55,2015.5,2014.4,6.1665]
["bitfinex","ETHUSD",1741559551142,1.3794657,2015.4,2015.3,6.257]
["bitfinex","ETHUSD",1741559551343,0.7696,2015.4,2015.3,6.257]
["bitfinex","ETHUSD",1741559551639,1.4109657,2015.8,2014.4,6.1665]
["bitfinex","ETHUSD",1741559551847,3.0,2015.4,2015.2,6.254]
["bitfinex","ETHUSD",1741559552230,3.0,2015.4,2014.4,6.1665]
["bitfinex","ETHUSD",1741559552231,4.71,2015.4,2014.4,0.8165]
["bitfinex","ETHUSD",1741559552438,4.71,2015.4,2015.2,6.272]
["bitfinex","ETHUSD",1741559552744,1.3511,2015.3,2015.2,6.272]
["bitfinex","ETHUSD",1741559552959,1.4109657,2015.3,2015.2,6.289]
["bitfinex","ETHUSD",1741559553116,3.0,2015.4,2015.2,6.289]
["bitfinex","ETHUSD",1741559553320,0.7558,2015.6,2015.2,6.289]
["bitfinex","ETHUSD",1741559553556,0.7558,2016.0,2015.2,6.289]
["bitfinex","ETHUSD",1741559554065,5.72060753,2016.1,2015.3,0.04960381]
["bitfinex","ETHUSD",1741559554355,0.7562,2016.3,2015.4,16.425]
["bitfinex","ETHUSD",1741559554556,0.7562,2016.3,2015.6,0.811]
["bitfinex","ETHUSD",1741559554856,5.72060753,2016.1,2015.6,0.811]
["bitfinex","ETHUSD",1741559555224,5.72060753,2016.4,2015.6,0.811]
["bitfinex","ETHUSD",1741559555428,5.72060753,2016.4,2015.7,6.294]
["bitfinex","ETHUSD",1741559555823,3.0,2016.3,2015.7,6.294]
["bitfinex","ETHUSD",1741559556026,5.72060753,2016.4,2015.7,6.294]
["bitfinex","ETHUSD",1741559556557,5.72060753,2016.7,2015.8,0.04959348]
["bitfinex","ETHUSD",1741559556857,5.72060753,2016.7,2015.9,0.8317]
["bitfinex","ETHUSD",1741559557057,5.72060753,2017.0,2016.0,5.39958487]
["bitfinex","ETHUSD",1741559557354,9.9122,2017.8,2016.1,0.8317]
["bitfinex","ETHUSD",1741559557355,5.72060753,2017.3,2016.1,0.8317]
["bitfinex","ETHUSD",1741559557557,0.7641,2017.5,2016.2,6.275]
["bitfinex","ETHUSD",1741559557715,5.72060753,2017.4,2016.3,5.35]
["bitfinex","ETHUSD",1741559557918,0.7641,2017.5,2016.5,0.7525]
["bitfinex","ETHUSD",1741559558123,5.72060753,2017.1,2016.5,0.7525]
["bitfinex","ETHUSD",1741559558563,5.72060753,2016.8,2016.4,16.425]
["bitfinex","ETHUSD",1741559558865,3.0,2016.7,2016.4,16.425]
["bitfinex","ETHUSD",1741559559226,3.8248,2016.7,2016.4,16.425]
["bitfinex","ETHUSD",1741559559618,3.0,2016.7,2016.5,0.04958763]
["bitfinex","ETHUSD",1741559559819,5.27,2017.4,2016.4,16.425]
["bitfinex","ETHUSD",1741559559820,5.72060753,2017.1,2016.4,17.2243]
["bitfinex","ETHUSD",1741559560661,5.72060753,2017.4,2016.5,0.04957409]
["bitfinex","ETHUSD",1741559560829,5.72060753,2017.4,2016.4,17.2243]
["bitfinex","ETHUSD",1741559561426,5.72060753,2017.7,2016.5,0.04956949]
["bitfinex","ETHUSD",1741559561664,5.72060753,2017.7,2016.5,0.794]
["bitfinex","ETHUSD",1741559562633,3.0,2017.6,2016.5,0.794]
["bitfinex","ETHUSD",1741559562850,0.8733657,2018.0,2016.7,0.7825]
["bitfinex","ETHUSD",1741559562851,5.72060753,2017.9,2016.7,0.7825]
["bitfinex","ETHUSD",1741559563166,5.72060753,2017.9,2016.9,0.7825]
["bitfinex","ETHUSD",1741559563470,3.0,2017.5,2016.9,0.7825]
["bitfinex","ETHUSD",1741559563766,5.72060753,2017.6,2016.9,0.7825]
["bitfinex","ETHUSD",1741559564070,5.72060753,2017.6,2016.4,16.78990076]
["bitfinex","ETHUSD",1741559564071,3.0,2017.3,2017.0,6.278]
["bitfinex","ETHUSD",1741559564257,3.0,2017.3,2017.1,6.278]
["bitfinex","ETHUSD",1741559564427,3.0,2017.3,2017.2,6.275]
["bitfinex","ETHUSD",1741559565367,3.0,2017.6,2017.2,6.275]
["bitfinex","ETHUSD",1741559565958,3.0,2017.6,2017.2,7.0946]
["bitfinex","ETHUSD",1741559566737,3.0,2017.6,2017.3,0.04956266]
["bitfinex","ETHUSD",1741559567067,3.0,2017.6,2017.2,23.5106]
["bitfinex","ETHUSD",1741559567446,5.72060753,2018.0,2017.3,0.04956183]
["bitfinex","ETHUSD",1741559567771,5.72060753,2018.3,2017.4,5.39955313]
["bitfinex","ETHUSD",1741559567974,6.50500753,2018.6,2017.5,0.7552]
["bitfinex","ETHUSD",1741559568130,6.50500753,2018.6,2017.6,5.35]
["bitfinex","ETHUSD",1741559568339,3.0,2017.9,2017.7,6.249]
["bitfinex","ETHUSD",1741559569965,3.0,2017.9,2017.8,6.24]
["bitfinex","ETHUSD",1741559570138,3.55,2017.9,2017.8,6.24]
["bitfinex","ETHUSD",1741559570980,0.55,2017.8,2017.6,6.232]
["bitfinex","ETHUSD",1741559571136,3.0,2017.6,2017.2,16.416]
["bitfinex","ETHUSD",1741559571470,3.0,2017.3,2017.2,16.416]
["bitfinex","ETHUSD",1741559571668,3.0,2017.6,2017.2,16.416]
["bitfinex","ETHUSD",1741559572113,3.0,2017.6,2017.3,6.227]
["bitfinex","ETHUSD",1741559573042,3.0,2017.6,2017.4,0.84856026]
["bitfinex","ETHUSD",1741559573248,3.0,2017.6,2017.4,0.799]
["bitfinex","ETHUSD",1741559573449,3.0,2017.6,2017.4,0.749]
["bitfinex","ETHUSD",1741559573671,3.0,2017.8,2017.4,6.099]
["bitfinex","ETHUSD",1741559573974,5.72060753,2018.2,2017.5,0.04955466]
["bitfinex","ETHUSD",1741559574474,5.72060753,2018.5,2017.6,5.35]
["bitfinex","ETHUSD",1741559574690,5.72060753,2018.8,2017.6,0.5]
["bitfinex","ETHUSD",1741559574834,5.72060753,2018.8,2017.7,5.35]
["bitfinex","ETHUSD",1741559575031,5.72060753,2018.8,2017.8,6.213]
["bitfinex","ETHUSD",1741559575448,5.7390401,2019.1,2017.8,6.213]
["bitfinex","ETHUSD",1741559575835,5.7390401,2019.1,2017.9,0.9987518]
["bitfinex","ETHUSD",1741559576271,3.0,2019.0,2017.9,0.9987518]
["bitfinex","ETHUSD",1741559576472,3.0,2019.0,2018.0,0.7833]
["bitfinex","ETHUSD",1741559576673,5.7390401,2019.1,2018.0,0.7833]
["bitfinex","ETHUSD",1741559576838,5.7390401,2019.1,2018.1,5.35]
["bitfinex","ETHUSD",1741559577044,5.7390401,2019.1,2018.2,22.592825]
["bitfinex","ETHUSD",1741559577365,5.7390401,2019.1,2018.3,6.193]
["bitfinex","ETHUSD",1741559577969,3.0,2018.7,2018.2,22.5433]
["bitfinex","ETHUSD",1741559578181,3.0,2018.7,2018.3,6.198]
["bitfinex","ETHUSD",1741559578676,3.777,2018.4,2018.0,6.224]
["bitfinex","ETHUSD",1741559578881,8.72060753,2018.1,2018.0,6.224]
["bitfinex","ETHUSD",1741559579552,3.0,2018.1,2018.0,6.224]
["bitfinex","ETHUSD",1741559579871,3.0,2018.1,2018.0,7.0036]
["bitfinex","ETHUSD",1741559580077,5.72060753,2019.0,2018.0,12.3536]
["bitfinex","ETHUSD",1741559580260,5.72060753,2019.3,2018.2,0.7568]
["bitfinex","ETHUSD",1741559580465,5.72060753,2019.3,2018.4,0.7833]
["bitfinex","ETHUSD",1741559580639,5.72060753,2019.3,2018.5,22.638]
["bitfinex","ETHUSD",1741559580841,3.0,2019.2,2018.5,27.988]
["bitfinex","ETHUSD",1741559581147,5.72060753,2019.3,2018.5,27.988]
["bitfinex","ETHUSD",1741559581676,6.49610753,2019.6,2018.6,5.39952138]
["bitfinex","ETHUSD",1741559581878,5.72060753,2019.3,2018.7,0.7833]
["bitfinex","ETHUSD",1741559582043,3.0,2018.9,2018.5,22.638]
["bitfinex","ETHUSD",1741559582775,3.0,2018.9,2018.5,22.588]
["bitfinex","ETHUSD",1741559583278,3.0,2018.9,2018.6,0.04953138]
["bitfinex","ETHUSD",1741559583474,3.0,2019.2,2018.5,22.588]
["bitfinex","ETHUSD",1741559583677,3.0,2018.9,2018.5,22.588]
["bitfinex","ETHUSD",1741559584046,3.0,2018.9,2018.6,0.04952969]
["bitfinex","ETHUSD",1741559584241,0.01843257,2019.1,2018.6,0.04952969]
["bitfinex","ETHUSD",1741559584456,5.72060753,2019.3,2018.5,22.588]
["bitfinex","ETHUSD",1741559584692,0.0598657,2019.5,2018.5,22.588]
["bitfinex","ETHUSD",1741559584693,5.72060753,2019.0,2018.6,0.7833]
["bitfinex","ETHUSD",1741559584882,3.0,2018.9,2018.6,0.7833]
["bitfinex","ETHUSD",1741559585253,3.0,2018.9,2018.7,6.249]
["bitfinex","ETHUSD",1741559586687,0.55,2018.7,2018.4,6.251]
["bitfinex","ETHUSD",1741559586843,3.0,2018.5,2018.4,6.251]
["bitfinex","ETHUSD",1741559587884,1.42206075,2018.9,2018.4,6.251]
["bitfinex","ETHUSD",1741559587885,5.72060753,2018.9,2018.4,6.251]
["bitfinex","ETHUSD",1741559588088,3.0,2018.8,2018.4,6.251]
["bitfinex","ETHUSD",1741559588446,3.0,2018.8,2018.4,6.30053735]
["bitfinex","ETHUSD",1741559588652,5.72060753,2019.2,2018.4,6.30053325]
["bitfinex","ETHUSD",1741559588874,5.72060753,2018.9,2018.4,11.601]
["bitfinex","ETHUSD",1741559589075,3.0,2018.8,2018.4,11.601]
["bitfinex","ETHUSD",1741559589277,0.8226,2019.3,2018.4,11.601]
["bitfinex","ETHUSD",1741559589278,5.72060753,2019.2,2018.4,11.601]
["bitfinex","ETHUSD",1741559589473,5.78047323,2019.2,2018.4,11.601]
["bitfinex","ETHUSD",1741559589749,0.8226,2019.3,2018.4,11.601]
["bitfinex","ETHUSD",1741559589750,3.0,2018.8,2018.5,6.268]
["bitfinex","ETHUSD",1741559590485,8.72060753,2018.6,2018.5,6.268]
["bitfinex","ETHUSD",1741559590856,3.0,2018.5,2018.0,0.7833]
["bitfinex","ETHUSD",1741559591097,3.0,2018.2,2018.1,6.274]
["bitfinex","ETHUSD",1741559591291,3.0598657,2018.2,2017.8,16.403]
["bitfinex","ETHUSD",1741559591488,3.0598657,2018.2,2018.1,6.272]
["bitfinex","ETHUSD",1741559591833,3.0,2018.2,2018.1,6.272]
["bitfinex","ETHUSD",1741559592987,8.8076357,2018.2,2017.8,16.403]
["bitfinex","ETHUSD",1741559593196,3.7927,2018.2,2018.1,6.254]
["bitfinex","ETHUSD",1741559593726,4.4025657,2018.2,2017.3,5.35]
["bitfinex","ETHUSD",1741559593926,3.0,2017.4,2017.1,21.753]
["bitfinex","ETHUSD",1741559594130,3.0,2017.4,2017.2,6.247]
["bitfinex","ETHUSD",1741559594618,3.0,2017.7,2017.2,6.247]
["bitfinex","ETHUSD",1741559594806,3.0598657,2017.7,2017.2,6.247]
["bitfinex","ETHUSD",1741559595007,3.0,2017.4,2017.2,6.247]
["bitfinex","ETHUSD",1741559595327,3.0,2017.7,2017.2,6.247]
["bitfinex","ETHUSD",1741559595531,3.0,2017.7,2017.1,16.403]
["bitfinex","ETHUSD",1741559595819,3.0,2017.4,2017.2,6.247]
["bitfinex","ETHUSD",1741559596381,3.0598657,2017.4,2017.2,6.247]
["bitfinex","ETHUSD",1741559596610,7.95712,2017.3,2017.2,6.247]
["bitfinex","ETHUSD",1741559596840,3.0,2017.3,2017.2,6.247]
["bitfinex","ETHUSD",1741559597324,3.0,2017.2,2017.1,16.403]
["bitfinex","ETHUSD",1741559597486,8.72060753,2017.2,2017.1,22.673]
["bitfinex","ETHUSD",1741559599028,13.73783323,2017.2,2017.1,22.673]
["bitfinex","ETHUSD",1741559599187,8.72060753,2017.2,2017.1,22.673]
["bitfinex","ETHUSD",1741559601218,8.78047323,2017.2,2017.1,22.673]
["bitfinex","ETHUSD",1741559601424,8.72060753,2017.2,2017.1,22.673]
["bitfinex","ETHUSD",1741559602253,5.72060753,2017.6,2017.1,22.673]
["bitfinex","ETHUSD",1741559602608,5.78047323,2017.6,2017.1,22.673]
["bitfinex","ETHUSD",1741559602793,3.0,2017.5,2017.1,22.673]
["bitfinex","ETHUSD",1741559603193,7.95736,2017.2,2016.6,0.7833]
["bitfinex","ETHUSD",1741559603390,3.0,2016.9,2016.7,6.234]
["bitfinex","ETHUSD",1741559604231,3.0598657,2016.9,2016.7,6.234]
["bitfinex","ETHUSD",1741559604527,7.95834,2016.8,2016.7,6.234]
["bitfinex","ETHUSD",1741559604843,5.0182057,2016.8,2016.7,6.22]
["bitfinex","ETHUSD",1741559605630,3.0,2016.9,2016.7,6.22]
["bitfinex","ETHUSD",1741559605805,3.0598657,2016.9,2016.7,6.22]
["bitfinex","ETHUSD",1741559606963,3.0,2016.9,2016.7,6.22]
["bitfinex","ETHUSD",1741559608242,0.0598657,2016.8,2016.3,16.411]
["bitfinex","ETHUSD",1741559608561,3.0,2016.6,2016.3,16.411]
["bitfinex","ETHUSD",1741559608734,3.0,2016.6,2016.4,6.185]
["bitfinex","ETHUSD",1741559609160,7.95933,2016.4,2016.3,16.411]
["bitfinex","ETHUSD",1741559609334,8.72060753,2016.4,2016.3,22.587]
["bitfinex","ETHUSD",1741559610460,9.27060753,2016.4,2016.3,16.411]
["bitfinex","ETHUSD",1741559610657,3.0,2016.3,2015.7,0.7628]
["bitfinex","ETHUSD",1741559610871,3.0,2016.3,2015.8,6.215]
["bitfinex","ETHUSD",1741559611271,8.72060753,2016.0,2015.5,16.415]
["bitfinex","ETHUSD",1741559611474,3.0,2015.8,2015.6,6.254]
["bitfinex","ETHUSD",1741559611674,3.0598657,2015.9,2015.6,6.254]
["bitfinex","ETHUSD",1741559611881,8.0204257,2015.9,2015.6,6.254]
["bitfinex","ETHUSD",1741559612078,8.72060753,2015.7,2015.6,6.254]
["bitfinex","ETHUSD",1741559612380,3.0,2015.6,2015.5,16.415]
["bitfinex","ETHUSD",1741559612693,3.0,2015.6,2014.2,1.75]
["bitfinex","ETHUSD",1741559612694,3.0,2015.2,2015.0,6.248]
["bitfinex","ETHUSD",1741559612909,4.96389,2014.6,2014.2,1.25]
["bitfinex","ETHUSD",1741559613086,14.23510753,2014.3,2014.2,1.25]
["bitfinex","ETHUSD",1741559613394,14.23510753,2014.3,2014.2,0.78117801]
["bitfinex","ETHUSD",1741559613562,15.00120753,2014.3,2014.2,0.78117801]
["bitfinex","ETHUSD",1741559613768,15.99003642,2014.3,2014.2,0.78117801]
["bitfinex","ETHUSD",1741559613962,15.99003642,2014.3,2013.1,17.2013]
["bitfinex","ETHUSD",1741559613963,8.51475,2014.2,2013.1,17.2013]
["bitfinex","ETHUSD",1741559614185,4.96607,2013.7,2013.5,6.277]
["bitfinex","ETHUSD",1741559614356,3.0,2013.5,2013.1,6.333]
["bitfinex","ETHUSD",1741559614558,0.0598657,2013.4,2013.1,6.333]
["bitfinex","ETHUSD",1741559614900,5.72060753,2013.2,2013.1,6.333]
["bitfinex","ETHUSD",1741559615050,3.0,2013.2,2013.1,6.333]
["bitfinex","ETHUSD",1741559615254,2.09542864,2014.3,2013.1,6.333]
["bitfinex","ETHUSD",1741559615255,5.72060753,2013.9,2013.2,0.7833]
["bitfinex","ETHUSD",1741559615468,5.72060753,2013.6,2012.8,0.7833]
["bitfinex","ETHUSD",1741559615652,5.72060753,2013.3,2012.9,6.4]
["bitfinex","ETHUSD",1741559615881,5.72060753,2013.0,2012.4,16.418]
["bitfinex","ETHUSD",1741559616201,0.0598657,2012.9,2012.5,6.401]
["bitfinex","ETHUSD",1741559616354,0.36539944,2014.1,2012.7,0.7772]
["bitfinex","ETHUSD",1741559616355,6.69579667,2013.8,2012.7,0.7772]
["bitfinex","ETHUSD",1741559616555,5.78047323,2014.1,2012.9,0.7833]
["bitfinex","ETHUSD",1741559616752,1.71,2014.6,2013.0,6.456]
["bitfinex","ETHUSD",1741559616753,5.72060753,2013.5,2013.0,6.456]
["bitfinex","ETHUSD",1741559616983,5.72060753,2013.8,2013.0,6.456]
["bitfinex","ETHUSD",1741559617195,5.72060753,2013.5,2013.0,6.456]
["bitfinex","ETHUSD",1741559617588,3.0,2013.4,2013.0,6.456]
["bitfinex","ETHUSD",1741559617776,5.72060753,2013.5,2013.0,6.456]
["bitfinex","ETHUSD",1741559617777,0.8044,2015.0,2013.4,0.7833]
["bitfinex","ETHUSD",1741559617958,6.52500753,2015.0,2013.6,0.7833]
["bitfinex","ETHUSD",1741559618159,0.0598657,2014.9,2013.8,0.7833]
["bitfinex","ETHUSD",1741559618360,5.72060753,2015.6,2014.2,0.7833]
["bitfinex","ETHUSD",1741559618600,5.72060753,2015.6,2014.5,0.7833]
["bitfinex","ETHUSD",1741559618895,5.72060753,2015.9,2014.7,0.7833]
["bitfinex","ETHUSD",1741559619099,5.72060753,2015.9,2014.8,6.473]
["bitfinex","ETHUSD",1741559619266,5.72060753,2015.9,2014.9,0.7833]
["bitfinex","ETHUSD",1741559619469,3.0,2015.8,2014.9,0.83151336]
["bitfinex","ETHUSD",1741559619672,3.0,2015.8,2014.9,6.18151336]
["bitfinex","ETHUSD",1741559619875,5.72060753,2016.2,2015.0,0.7833]
["bitfinex","ETHUSD",1741559620058,3.0598657,2016.1,2015.0,0.7833]
["bitfinex","ETHUSD",1741559620261,5.72060753,2015.9,2015.0,0.7833]
["bitfinex","ETHUSD",1741559620602,5.72060753,2016.2,2015.1,0.04960896]
["bitfinex","ETHUSD",1741559620803,5.72060753,2016.2,2015.1,0.55]
["bitfinex","ETHUSD",1741559620955,5.72060753,2016.5,2015.3,0.55]
["bitfinex","ETHUSD",1741559621156,6.72689746,2016.8,2015.5,0.7833]
["bitfinex","ETHUSD",1741559621492,5.72060753,2016.8,2015.7,0.7833]
["bitfinex","ETHUSD",1741559621658,5.72060753,2016.8,2015.8,0.04958367]
["bitfinex","ETHUSD",1741559621854,5.72060753,2017.1,2016.0,0.7833]
["bitfinex","ETHUSD",1741559622068,5.72060753,2017.1,2016.0,1.3333]
["bitfinex","ETHUSD",1741559622269,5.72060753,2017.4,2016.1,1.33287613]
["bitfinex","ETHUSD",1741559622602,0.7811,2017.7,2016.3,0.7833]
["bitfinex","ETHUSD",1741559622603,5.78047323,2017.7,2016.3,0.7833]
["bitfinex","ETHUSD",1741559622806,5.78047323,2017.7,2016.4,6.943]
["bitfinex","ETHUSD",1741559623008,5.72060753,2017.7,2016.5,0.7833]
["bitfinex","ETHUSD",1741559623174,5.78047323,2018.0,2016.7,0.7833]
["bitfinex","ETHUSD",1741559623377,5.72060753,2018.3,2016.9,0.7833]
["bitfinex","ETHUSD",1741559623685,5.72060753,2018.3,2016.8,0.59955912]
["bitfinex","ETHUSD",1741559623686,5.72060753,2018.3,2017.1,1.2833]
["bitfinex","ETHUSD",1741559623886,5.72060753,2018.5,2017.3,0.771]
["bitfinex","ETHUSD",1741559624086,5.72060753,2018.5,2017.4,0.04954462]
["bitfinex","ETHUSD",1741559624312,3.0,2018.4,2017.5,7.219]
["bitfinex","ETHUSD",1741559624605,5.72060753,2018.5,2017.6,16.424]
["bitfinex","ETHUSD",1741559625004,3.0,2018.4,2017.6,16.424]
["bitfinex","ETHUSD",1741559625868,5.72060753,2018.8,2017.6,16.424]
["bitfinex","ETHUSD",1741559626063,5.72060753,2018.8,2017.7,0.79994392]
["bitfinex","ETHUSD",1741559626302,3.0,2018.7,2017.7,0.79994392]
["bitfinex","ETHUSD",1741559626510,5.72060753,2018.2,2017.7,0.7504]
["bitfinex","ETHUSD",1741559626695,5.72060753,2018.5,2017.8,6.428]
["bitfinex","ETHUSD",1741559627007,3.0,2018.7,2017.8,6.428]
["bitfinex","ETHUSD",1741559627309,5.72060753,2018.8,2017.8,6.428]
["bitfinex","ETHUSD",1741559627524,5.78047323,2019.3,2018.1,0.55]
["bitfinex","ETHUSD",1741559627686,5.72060753,2019.7,2018.3,0.55]
["bitfinex","ETHUSD",1741559628004,0.12482388,2020.1,2018.8,0.7833]
["bitfinex","ETHUSD",1741559628206,0.12482388,2020.1,2019.0,0.7833]
["bitfinex","ETHUSD",1741559628881,3.0,2019.6,2019.1,6.474]
["bitfinex","ETHUSD",1741559629073,3.0,2019.3,2019.1,6.474]
["bitfinex","ETHUSD",1741559629277,3.0598657,2019.2,2019.1,6.474]
["bitfinex","ETHUSD",1741559630116,3.0,2019.2,2019.1,6.474]
["bitfinex","ETHUSD",1741559630775,8.50245,2019.2,2019.1,6.474]
["bitfinex","ETHUSD",1741559631073,3.55,2018.9,2018.8,6.459]
["bitfinex","ETHUSD",1741559631279,4.95473,2018.3,2017.7,0.7833]
["bitfinex","ETHUSD",1741559631481,3.0,2017.9,2017.5,6.482]
["bitfinex","ETHUSD",1741559631681,3.0,2018.2,2017.6,6.482]
["bitfinex","ETHUSD",1741559631889,3.0598657,2018.2,2017.7,6.488]
["bitfinex","ETHUSD",1741559632436,3.0,2018.2,2017.7,6.488]
["bitfinex","ETHUSD",1741559632594,3.0,2018.5,2017.8,0.83284744]
["bitfinex","ETHUSD",1741559632793,3.0,2018.5,2017.8,0.7833]
["bitfinex","ETHUSD",1741559633199,3.0598657,2018.8,2017.8,0.7833]
["bitfinex","ETHUSD",1741559633597,3.0,2018.8,2017.8,6.1333]
["bitfinex","ETHUSD",1741559633920,0.0598657,2019.1,2017.8,6.1333]
["bitfinex","ETHUSD",1741559634121,3.0598657,2019.1,2017.8,6.1333]
["bitfinex","ETHUSD",1741559634324,0.0598657,2019.1,2017.8,6.1333]
["bitfinex","ETHUSD",1741559634510,5.72060753,2019.2,2017.9,0.80863083]
["bitfinex","ETHUSD",1741559634717,3.0,2019.1,2018.1,0.7591]
["bitfinex","ETHUSD",1741559635022,6.54040753,2019.7,2018.2,11.8635265]
["bitfinex","ETHUSD",1741559635226,3.0,2019.5,2018.3,6.1333]
["bitfinex","ETHUSD",1741559635526,3.0598657,2019.6,2018.4,0.04952196]
["bitfinex","ETHUSD",1741559635693,3.0598657,2019.6,2018.3,6.1333]
["bitfinex","ETHUSD",1741559635893,8.0114857,2019.6,2018.3,6.1333]
["bitfinex","ETHUSD",1741559636286,0.0598657,2019.6,2018.4,0.049522]
["bitfinex","ETHUSD",1741559636589,3.0,2019.5,2018.3,6.1333]
["bitfinex","ETHUSD",1741559636790,3.0,2019.5,2018.4,0.04952206]
["bitfinex","ETHUSD",1741559637002,3.0,2019.5,2018.3,6.1333]
["bitfinex","ETHUSD",1741559637200,0.1177868,2020.1,2019.1,1.3294]
["bitfinex","ETHUSD",1741559637402,0.1177868,2020.1,2019.3,1.3294]
["bitfinex","ETHUSD",1741559637625,0.1177868,2020.1,2019.4,5.35]
["bitfinex","ETHUSD",1741559637993,0.1177868,2020.1,2019.5,0.04950084]
["bitfinex","ETHUSD",1741559638325,0.1177868,2020.1,2019.4,5.35]
["bitfinex","ETHUSD",1741559638524,0.1177868,2020.1,2019.5,0.04949926]
["bitfinex","ETHUSD",1741559638686,0.1177868,2020.1,2019.6,5.35]
["bitfinex","ETHUSD",1741559639102,0.1177868,2020.1,2019.7,11.836]
["bitfinex","ETHUSD",1741559639326,0.1177868,2020.1,2019.8,5.35]
["bitfinex","ETHUSD",1741559639505,0.1177868,2020.1,2019.9,6.489]
["bitfinex","ETHUSD",1741559639917,0.1177868,2020.1,2019.9,6.53849979]
["bitfinex","ETHUSD",1741559640123,0.1177868,2020.1,2019.9,6.489]
["bitfinex","ETHUSD",1741559641447,0.1177868,2020.1,2020.0,0.04949625]
["bitfinex","ETHUSD",1741559641711,0.1177868,2020.1,2019.9,6.489]
["bitfinex","ETHUSD",1741559642238,0.1177868,2020.1,2020.0,6.533]
["bitfinex","ETHUSD",1741559642444,5.0680268,2020.1,2020.0,6.533]
["bitfinex","ETHUSD",1741559642746,3.1177868,2020.1,2020.0,6.533]
["bitfinex","ETHUSD",1741559643244,4.95075,2019.9,2019.5,0.7796]
["bitfinex","ETHUSD",1741559643422,3.0,2019.7,2019.6,6.541]
["bitfinex","ETHUSD",1741559643744,3.0598657,2019.8,2019.6,6.541]
["bitfinex","ETHUSD",1741559644331,0.1177868,2020.1,2019.6,6.541]
["bitfinex","ETHUSD",1741559644531,3.0,2019.8,2019.6,6.541]
["bitfinex","ETHUSD",1741559644731,4.95123,2019.7,2019.6,6.541]
["bitfinex","ETHUSD",1741559644935,3.0598657,2019.8,2019.6,6.541]
["bitfinex","ETHUSD",1741559645232,3.0,2019.8,2019.6,6.541]
["bitfinex","ETHUSD",1741559645540,3.1177868,2020.1,2019.6,6.541]
["bitfinex","ETHUSD",1741559645709,3.1177868,2020.1,2019.7,16.397]
["bitfinex","ETHUSD",1741559646109,8.1279525,2020.1,2019.7,16.397]
["bitfinex","ETHUSD",1741559646322,3.1776525,2020.1,2019.7,16.397]
["bitfinex","ETHUSD",1741559646545,0.1177868,2020.1,2019.7,16.397]
["bitfinex","ETHUSD",1741559646712,0.1177868,2020.1,2019.8,0.04950758]
["bitfinex","ETHUSD",1741559647207,0.1177868,2020.1,2019.7,22.5303]
["bitfinex","ETHUSD",1741559649363,0.1177868,2020.1,2019.8,5.39949483]
["bitfinex","ETHUSD",1741559649664,0.1177868,2020.1,2019.8,5.35]
["bitfinex","ETHUSD",1741559650143,0.1177868,2020.1,2019.9,5.39949223]
["bitfinex","ETHUSD",1741559650680,0.1177868,2020.1,2019.9,5.35]
["bitfinex","ETHUSD",1741559651236,0.1177868,2020.1,2019.9,5.39949485]
["bitfinex","ETHUSD",1741559651631,0.1177868,2020.1,2019.9,5.35]
["bitfinex","ETHUSD",1741559651834,0.1177868,2020.1,2020.0,11.811]
["bitfinex","ETHUSD",1741559652172,0.1177868,2020.1,2020.0,12.5943]
["bitfinex","ETHUSD",1741559655868,0.1177868,2020.1,2020.0,7.2433]
["bitfinex","ETHUSD",1741559656371,0.1177868,2020.1,2020.0,7.2927917]
["bitfinex","ETHUSD",1741559656530,0.1177868,2020.1,2020.0,7.2433]
["bitfinex","ETHUSD",1741559656935,0.8790868,2022.1,2020.6,0.7568]
["bitfinex","ETHUSD",1741559657167,0.9389525,2022.1,2020.8,0.7568]
["bitfinex","ETHUSD",1741559657386,6.65956003,2022.1,2020.9,5.35]
["bitfinex","ETHUSD",1741559657664,4.94579,2022.0,2020.9,5.35]
["bitfinex","ETHUSD",1741559657850,0.0598657,2021.9,2021.0,0.04946269]
["bitfinex","ETHUSD",1741559658051,6.59969433,2022.1,2021.1,5.35]
["bitfinex","ETHUSD",1741559658237,0.1177868,2022.1,2021.2,7.30075441]
["bitfinex","ETHUSD",1741559658441,0.1177868,2022.1,2021.2,11.86745441]
["bitfinex","ETHUSD",1741559658675,0.1177868,2022.1,2021.4,0.7833]
["bitfinex","ETHUSD",1741559659166,3.0,2022.0,2021.4,0.76486743]
["bitfinex","ETHUSD",1741559659370,3.1776525,2022.1,2021.4,0.76486743]
["bitfinex","ETHUSD",1741559659534,4.94578,2022.0,2021.0,0.36854112]
["bitfinex","ETHUSD",1741559659733,4.94578,2022.0,2020.8,5.35]
["bitfinex","ETHUSD",1741559659734,7.95337708,2021.7,2021.1,6.448]
["bitfinex","ETHUSD",1741559659938,7.95337708,2021.7,2020.8,0.37394058]
["bitfinex","ETHUSD",1741559659939,3.0,2021.5,2021.2,6.448]
["bitfinex","ETHUSD",1741559660169,3.00703708,2021.7,2021.2,6.448]
["bitfinex","ETHUSD",1741559660468,0.00703708,2021.7,2021.2,6.448]
["bitfinex","ETHUSD",1741559660763,0.00703708,2021.7,2021.0,16.385]
["bitfinex","ETHUSD",1741559660933,0.00703708,2021.7,2021.3,6.445]
["bitfinex","ETHUSD",1741559661468,3.00703708,2021.7,2021.3,6.445]
["bitfinex","ETHUSD",1741559661967,0.00703708,2021.7,2021.3,6.445]
["bitfinex","ETHUSD",1741559662170,0.00703708,2021.7,2021.3,7.2099]
["bitfinex","ETHUSD",1741559662469,0.00703708,2021.7,2021.3,6.445]
["bitfinex","ETHUSD",1741559662649,3.0,2021.4,2021.0,16.385]
["bitfinex","ETHUSD",1741559662849,3.7784,2021.6,2021.1,6.429]
["bitfinex","ETHUSD",1741559663075,3.0,2021.4,2021.1,6.429]
["bitfinex","ETHUSD",1741559663257,8.72060753,2021.2,2021.1,6.429]
["bitfinex","ETHUSD",1741559663441,3.0,2021.2,2021.1,6.429]
["bitfinex","ETHUSD",1741559665355,0.00703708,2021.7,2021.1,6.429]
["bitfinex","ETHUSD",1741559665672,0.00703708,2021.7,2021.2,0.04946514]
["bitfinex","ETHUSD",1741559665993,0.00703708,2021.7,2021.1,6.429]
["bitfinex","ETHUSD",1741559667142,3.0,2021.6,2021.1,6.429]
["bitfinex","ETHUSD",1741559667344,0.00703708,2021.7,2021.1,6.429]
["bitfinex","ETHUSD",1741559667545,3.0,2021.4,2021.2,6.377]
["bitfinex","ETHUSD",1741559667743,3.0,2021.5,2021.2,6.377]
["bitfinex","ETHUSD",1741559668067,7.94685,2021.5,2021.2,6.377]
["bitfinex","ETHUSD",1741559668267,4.94708,2021.4,2021.2,6.377]
["bitfinex","ETHUSD",1741559668980,3.0,2021.5,2021.2,6.377]
["bitfinex","ETHUSD",1741559669284,7.94682,2021.5,2021.2,6.377]
["bitfinex","ETHUSD",1741559669459,8.0066857,2021.5,2021.2,6.377]
["bitfinex","ETHUSD",1741559669789,3.0,2021.5,2021.2,6.377]
["bitfinex","ETHUSD",1741559669993,0.00703708,2021.7,2021.3,0.04946682]
["bitfinex","ETHUSD",1741559670169,0.00703708,2021.7,2021.3,0.7649]
["bitfinex","ETHUSD",1741559670377,0.00703708,2021.7,2021.2,6.377]
["bitfinex","ETHUSD",1741559670867,3.0,2021.6,2021.2,6.377]
["bitfinex","ETHUSD",1741559671069,0.00703708,2021.7,2021.2,6.377]
["bitfinex","ETHUSD",1741559671600,0.00703708,2021.7,2021.3,0.04946561]
["bitfinex","ETHUSD",1741559671961,0.00703708,2021.7,2021.2,6.377]
["bitfinex","ETHUSD",1741559672161,0.00703708,2021.7,2021.3,0.04946564]
["bitfinex","ETHUSD",1741559672595,3.0,2021.6,2021.2,6.377]
["bitfinex","ETHUSD",1741559672771,3.00703708,2021.7,2021.2,6.377]
["bitfinex","ETHUSD",1741559672974,0.00703708,2021.7,2021.2,6.377]
["bitfinex","ETHUSD",1741559673383,0.00703708,2021.7,2021.3,0.04946516]
["bitfinex","ETHUSD",1741559673895,0.00703708,2021.7,2021.2,6.377]
["bitfinex","ETHUSD",1741559674789,0.00703708,2021.7,2021.3,0.04946123]
["bitfinex","ETHUSD",1741559674990,0.00703708,2021.7,2021.2,11.727]
["bitfinex","ETHUSD",1741559675424,0.00703708,2021.7,2021.2,5.35]
["bitfinex","ETHUSD",1741559675561,3.0,2021.5,2021.3,6.309]
["bitfinex","ETHUSD",1741559675768,3.55703708,2021.7,2021.3,6.35846814]
["bitfinex","ETHUSD",1741559675966,3.00703708,2021.7,2021.3,6.309]
["bitfinex","ETHUSD",1741559676215,0.00703708,2021.7,2021.3,6.309]
["bitfinex","ETHUSD",1741559678502,7.94667,2021.6,2021.4,6.284]
["bitfinex","ETHUSD",1741559678712,12.89346,2021.6,2021.4,6.284]
["bitfinex","ETHUSD",1741559678925,3.0,2021.6,2021.4,6.284]
["bitfinex","ETHUSD",1741559679730,7.94667,2021.6,2021.4,6.284]
["bitfinex","ETHUSD",1741559680030,3.0,2021.6,2021.4,6.75115919]
["bitfinex","ETHUSD",1741559680231,0.00703708,2021.7,2021.4,6.284]
["bitfinex","ETHUSD",1741559681315,0.00703708,2021.7,2021.5,0.04945953]
["bitfinex","ETHUSD",1741559681504,0.00703708,2021.7,2021.5,0.7649]
["bitfinex","ETHUSD",1741559681905,0.00703708,2021.7,2021.6,6.249]
["bitfinex","ETHUSD",1741559683433,4.95336708,2021.7,2021.6,6.249]
["bitfinex","ETHUSD",1741559683624,0.00703708,2021.7,2021.6,6.249]
["bitfinex","ETHUSD",1741559684028,4.95336708,2021.7,2021.6,6.249]
["bitfinex","ETHUSD",1741559684210,5.01332278,2021.7,2021.6,6.218]
["bitfinex","ETHUSD",1741559684423,4.95345708,2021.7,2021.6,6.218]
["bitfinex","ETHUSD",1741559684608,0.00703708,2021.7,2021.6,6.218]
["bitfinex","ETHUSD",1741559685135,5.01323278,2021.7,2021.6,6.218]
["bitfinex","ETHUSD",1741559685521,0.06690278,2021.7,2021.6,6.218]
["bitfinex","ETHUSD",1741559685731,0.00703708,2021.7,2021.6,6.218]
["bitfinex","ETHUSD",1741559686447,0.00703708,2021.7,2021.6,6.68515919]
["bitfinex","ETHUSD",1741559686610,0.00703708,2021.7,2021.6,6.218]
["bitfinex","ETHUSD",1741559688452,0.00703708,2021.7,2021.6,22.64545915]
["bitfinex","ETHUSD",1741559688658,0.00703708,2021.7,2021.6,22.596]
["bitfinex","ETHUSD",1741559692735,3.00703708,2021.7,2021.6,22.522]
["bitfinex","ETHUSD",1741559693310,7.95336708,2021.7,2021.6,22.522]
["bitfinex","ETHUSD",1741559694657,3.00703708,2021.7,2021.6,22.522]
["bitfinex","ETHUSD",1741559694861,7.95336708,2021.7,2021.6,22.522]
["bitfinex","ETHUSD",1741559695761,3.00703708,2021.7,2021.6,22.522]
["bitfinex","ETHUSD",1741559699069,0.00703708,2021.7,2021.6,22.522]
["bitfinex","ETHUSD",1741559700138,0.00703708,2021.7,2021.6,16.378]
["bitfinex","ETHUSD",1741559700376,0.00703708,2021.7,2021.6,22.44]
["bitfinex","ETHUSD",1741559702657,7.95336708,2021.7,2021.6,22.44]
["bitfinex","ETHUSD",1741559702960,3.00703708,2021.7,2021.6,22.44]
["bitfinex","ETHUSD",1741559703153,7.95336708,2021.7,2021.6,22.44]
["bitfinex","ETHUSD",1741559703348,3.00703708,2021.7,2021.6,22.44]
["bitfinex","ETHUSD",1741559703670,3.0,2021.7,2021.6,22.44]
["bitfinex","ETHUSD",1741559704373,0.1177868,2022.1,2021.6,22.44]
["bitfinex","ETHUSD",1741559704572,3.0,2022.0,2021.7,0.04945728]
["bitfinex","ETHUSD",1741559704739,3.0,2022.0,2021.6,22.44]
["bitfinex","ETHUSD",1741559705147,0.1177868,2022.1,2021.7,0.04945657]
["bitfinex","ETHUSD",1741559705358,0.1177868,2022.1,2021.8,0.7592]
["bitfinex","ETHUSD",1741559706775,0.1177868,2022.1,2021.9,10.91390479]
["bitfinex","ETHUSD",1741559706979,0.1177868,2022.1,2021.9,10.86446004]
["bitfinex","ETHUSD",1741559707148,0.1177868,2022.1,2022.0,0.7649]
["bitfinex","ETHUSD",1741559708285,0.1177868,2022.1,2022.0,6.004]
["bitfinex","ETHUSD",1741559708466,0.1177868,2022.1,2022.0,6.001]
["bitfinex","ETHUSD",1741559708676,0.1177868,2022.1,2022.0,6.05044735]
["bitfinex","ETHUSD",1741559708980,0.1177868,2022.1,2022.0,6.001]
["bitfinex","ETHUSD",1741559710194,5.0631568,2022.1,2022.0,5.98]
["bitfinex","ETHUSD",1741559710376,13.0087468,2022.1,2022.0,5.98]
["bitfinex","ETHUSD",1741559710579,8.0631568,2022.1,2022.0,5.978]
["bitfinex","ETHUSD",1741559710763,3.1177868,2022.1,2022.0,5.978]
["bitfinex","ETHUSD",1741559710969,3.1177868,2022.1,2022.0,6.7429]
["bitfinex","ETHUSD",1741559710970,0.1177868,2022.1,2022.0,6.7429]
["bitfinex","ETHUSD",1741559711164,0.1177868,2022.1,2022.0,12.0929]
["bitfinex","ETHUSD",1741559711588,0.1177868,2022.1,2022.0,17.60736004]
["bitfinex","ETHUSD",1741559711906,0.1177868,2022.1,2022.0,20.60736004]
["bitfinex","ETHUSD",1741559712105,0.1177868,2022.1,2022.0,21.15736004]
["bitfinex","ETHUSD",1741559712655,0.07001294,2022.1,2022.0,21.15736004]
["bitfinex","ETHUSD",1741559712858,0.8316,2023.4,2022.2,5.31683928]
["bitfinex","ETHUSD",1741559713055,0.8914657,2023.7,2022.7,0.7649]
["bitfinex","ETHUSD",1741559713286,4.94252,2023.3,2022.8,11.28183928]
["bitfinex","ETHUSD",1741559713488,5.0015657,2023.6,2022.9,16.374]
["bitfinex","ETHUSD",1741559713791,0.8316,2023.7,2022.9,16.374]
["bitfinex","ETHUSD",1741559713976,0.8309,2024.0,2023.0,5.31683928]
["bitfinex","ETHUSD",1741559714156,0.1177868,2024.1,2023.3,0.7541]
["bitfinex","ETHUSD",1741559714357,0.1177868,2024.1,2023.4,5.963]
["bitfinex","ETHUSD",1741559714561,5.0583168,2024.1,2023.4,11.27983928]
["bitfinex","ETHUSD",1741559714877,3.0,2024.0,2023.4,11.27983928]
["bitfinex","ETHUSD",1741559715103,3.1177868,2024.1,2023.4,11.27983928]
["bitfinex","ETHUSD",1741559715306,0.1177868,2024.1,2023.5,0.04940545]
["bitfinex","ETHUSD",1741559715500,4.9412,2023.8,2023.5,5.31683928]
["bitfinex","ETHUSD",1741559715686,4.9412,2023.8,2023.6,5.951]
["bitfinex","ETHUSD",1741559715885,4.94087,2024.0,2023.6,5.951]
["bitfinex","ETHUSD",1741559716209,4.94087,2024.0,2023.0,5.51446004]
["bitfinex","ETHUSD",1741559716210,3.7662,2023.7,2023.1,5.31683928]
["bitfinex","ETHUSD",1741559716523,3.7662,2023.7,2023.2,5.958]
["bitfinex","ETHUSD",1741559716524,3.0,2023.6,2023.2,5.958]
["bitfinex","ETHUSD",1741559716677,3.0,2023.8,2023.2,11.27483928]
["bitfinex","ETHUSD",1741559717020,4.94179,2023.6,2023.2,11.27483928]
["bitfinex","ETHUSD",1741559717322,4.94139,2023.8,2023.2,11.27483928]
["bitfinex","ETHUSD",1741559717684,4.94194,2023.5,2023.2,11.27483928]
["bitfinex","ETHUSD",1741559717879,5.0011657,2023.8,2023.2,11.27483928]
["bitfinex","ETHUSD",1741559718086,0.7662,2024.0,2023.2,11.27483928]
["bitfinex","ETHUSD",1741559718383,8.0582568,2024.1,2023.4,0.7518]
["bitfinex","ETHUSD",1741559718585,0.1177868,2024.1,2023.5,5.36624506]
["bitfinex","ETHUSD",1741559718990,0.1177868,2024.1,2023.5,5.31683928]
["bitfinex","ETHUSD",1741559719377,0.00703708,2023.6,2023.5,5.31683928]
["bitfinex","ETHUSD",1741559720088,0.00703708,2023.6,2023.5,5.948]
["bitfinex","ETHUSD",1741559720394,4.94871708,2023.6,2023.5,5.948]
["bitfinex","ETHUSD",1741559720920,0.00703708,2023.6,2023.5,5.948]
["bitfinex","ETHUSD",1741559721325,3.0,2023.5,2023.1,5.31683928]
["bitfinex","ETHUSD",1741559721630,3.0,2023.5,2022.9,16.374]
["bitfinex","ETHUSD",1741559721631,4.94315,2023.0,2022.9,16.374]
["bitfinex","ETHUSD",1741559721931,4.94315,2023.0,2022.9,22.314]
["bitfinex","ETHUSD",1741559722212,3.0,2023.0,2022.9,22.314]
["bitfinex","ETHUSD",1741559722518,9.88514,2023.3,2022.9,22.314]
["bitfinex","ETHUSD",1741559722811,4.94315,2023.0,2022.9,22.314]
["bitfinex","ETHUSD",1741559723184,4.94294,2023.1,2022.9,22.314]
["bitfinex","ETHUSD",1741559723380,3.0,2023.3,2022.9,22.314]
["bitfinex","ETHUSD",1741559723586,2.29703708,2023.6,2023.1,0.7649]
["bitfinex","ETHUSD",1741559723587,3.00703708,2023.6,2023.1,0.7649]
["bitfinex","ETHUSD",1741559723803,4.94193,2023.5,2023.1,0.7649]
["bitfinex","ETHUSD",1741559723994,0.00703708,2023.6,2023.0,5.31683928]
["bitfinex","ETHUSD",1741559723995,4.94268,2023.2,2023.0,5.31683928]
["bitfinex","ETHUSD",1741559724193,4.9429,2023.1,2023.0,5.31683928]
["bitfinex","ETHUSD",1741559724394,7.94315,2023.0,2022.9,16.374]
["bitfinex","ETHUSD",1741559724710,3.0,2022.8,2022.2,17.1309]
["bitfinex","ETHUSD",1741559725010,4.94388,2022.7,2022.3,5.948]
["bitfinex","ETHUSD",1741559725211,4.94417,2022.6,2022.3,5.948]
["bitfinex","ETHUSD",1741559725375,4.94449,2022.5,2022.3,5.948]
["bitfinex","ETHUSD",1741559725580,4.94417,2022.6,2022.3,5.948]
["bitfinex","ETHUSD",1741559725904,4.94437,2022.5,2022.3,5.948]
["bitfinex","ETHUSD",1741559726086,4.94395,2022.7,2022.3,5.948]
["bitfinex","ETHUSD",1741559726287,4.94429,2022.6,2022.2,17.1309]
["bitfinex","ETHUSD",1741559726490,4.94521,2022.2,2021.8,6.07863928]
["bitfinex","ETHUSD",1741559726686,3.0,2022.3,2021.9,22.307]
["bitfinex","ETHUSD",1741559726883,5.73477,2022.5,2021.9,22.307]
["bitfinex","ETHUSD",1741559727088,3.7902,2022.5,2022.0,0.0494469]
["bitfinex","ETHUSD",1741559727283,3.0,2022.5,2021.9,22.307]
["bitfinex","ETHUSD",1741559727513,7.94448,2022.5,2021.9,22.307]
["bitfinex","ETHUSD",1741559727819,3.0,2022.5,2021.9,22.307]
["bitfinex","ETHUSD",1741559727980,0.7902,2022.8,2022.0,5.366282]
["bitfinex","ETHUSD",1741559728184,4.94356,2022.9,2022.1,0.7649]
["bitfinex","ETHUSD",1741559728413,6.3246457,2023.1,2022.1,0.7649]
["bitfinex","ETHUSD",1741559728414,4.94379,2022.8,2022.1,0.7649]
["bitfinex","ETHUSD",1741559728617,4.94389,2022.7,2022.1,0.7649]
["bitfinex","ETHUSD",1741559729091,4.94418,2022.6,2022.1,0.7649]
["bitfinex","ETHUSD",1741559729294,4.9438,2022.8,2022.1,0.7649]
["bitfinex","ETHUSD",1741559729503,4.94403,2022.7,2022.1,0.7649]
["bitfinex","ETHUSD",1741559729813,7.94368,2022.8,2022.2,0.04943812]
["bitfinex","ETHUSD",1741559730016,4.94341,2022.9,2022.3,5.31683928]
["bitfinex","ETHUSD",1741559730224,4.94315,2023.0,2022.4,5.913]
["bitfinex","ETHUSD",1741559730519,4.94232,2023.4,2022.5,6.08173928]
["bitfinex","ETHUSD",1741559730815,4.94247,2023.3,2022.6,8.31683928]
["bitfinex","ETHUSD",1741559731015,4.94232,2023.4,2022.7,0.04942236]
["bitfinex","ETHUSD",1741559731321,4.94232,2023.4,2022.8,5.31683928]
["bitfinex","ETHUSD",1741559731500,4.94248,2023.3,2022.9,22.275]
["bitfinex","ETHUSD",1741559731813,0.00703708,2023.6,2023.1,0.7649]
["bitfinex","ETHUSD",1741559732023,4.94885708,2023.6,2023.2,5.31683928]
["bitfinex","ETHUSD",1741559732185,4.94217,2023.4,2023.3,5.902]
["bitfinex","ETHUSD",1741559732385,7.94217,2023.4,2023.3,6.02506425]
["bitfinex","ETHUSD",1741559732902,7.94217,2023.4,2023.3,3.19e-06]
["bitfinex","ETHUSD",1741559732903,9.36746741,2023.4,2023.3,3.19e-06]
["bitfinex","ETHUSD",1741559733103,9.36746741,2023.4,2022.2,16.367]
["bitfinex","ETHUSD",1741559733104,4.94486,2022.3,2022.2,16.367]
["bitfinex","ETHUSD",1741559733308,4.94486,2022.3,2022.2,22.40796367]
["bitfinex","ETHUSD",1741559733505,8.0047257,2022.3,2022.2,22.40796367]
["bitfinex","ETHUSD",1741559733703,8.5547257,2022.3,2022.2,3.67e-06]
["bitfinex","ETHUSD",1741559733918,8.5547257,2022.3,2021.4,22.311]
["bitfinex","ETHUSD",1741559733919,4.94559,2022.0,2021.4,22.311]
["bitfinex","ETHUSD",1741559734120,7.9451,2022.2,2021.4,22.311]
["bitfinex","ETHUSD",1741559734121,4.94682,2021.5,2021.4,16.367]
["bitfinex","ETHUSD",1741559734288,4.9566857,2021.5,2021.4,16.367]
["bitfinex","ETHUSD",1741559734490,4.89682,2021.5,2021.4,16.367]
["bitfinex","ETHUSD",1741559734686,3.7844,2022.0,2021.4,16.367]
["bitfinex","ETHUSD",1741559734929,4.94655,2021.7,2021.4,16.367]
["bitfinex","ETHUSD",1741559735096,4.94682,2021.5,2021.4,16.367]
["bitfinex","ETHUSD",1741559735419,4.9466,2021.6,2021.4,16.367]
["bitfinex","ETHUSD",1741559735919,4.94682,2021.5,2021.4,16.367]
["bitfinex","ETHUSD",1741559736928,4.9466,2021.6,2021.4,16.367]
["bitfinex","ETHUSD",1741559737091,2.32952514,2022.0,2021.4,16.367]
["bitfinex","ETHUSD",1741559737092,4.94576,2022.0,2021.5,0.04946519]
["bitfinex","ETHUSD",1741559737424,4.94576,2022.0,2021.6,5.924]
["bitfinex","ETHUSD",1741559737721,4.94585,2021.9,2021.6,5.924]
["bitfinex","ETHUSD",1741559737920,7.94633,2021.7,2021.6,5.924]
["bitfinex","ETHUSD",1741559738118,4.94599,2021.9,2021.6,5.924]
["bitfinex","ETHUSD",1741559738323,7.9461,2021.8,2021.6,5.924]
["bitfinex","ETHUSD",1741559738496,4.94633,2021.7,2021.6,5.924]
["bitfinex","ETHUSD",1741559738819,3.0,2021.9,2021.6,5.924]
["bitfinex","ETHUSD",1741559739021,5.72,2022.3,2021.6,5.924]
["bitfinex","ETHUSD",1741559739022,4.94633,2021.7,2021.6,5.924]
["bitfinex","ETHUSD",1741559739316,4.94682,2021.5,2021.4,16.367]
["bitfinex","ETHUSD",1741559739519,3.0,2021.7,2021.4,22.289]
["bitfinex","ETHUSD",1741559739727,4.94682,2021.5,2021.4,22.289]
["bitfinex","ETHUSD",1741559740520,4.94682,2021.5,2021.4,22.38150095]
["bitfinex","ETHUSD",1741559740817,4.94682,2021.5,2021.4,16.45950095]
["bitfinex","ETHUSD",1741559741299,7.94682,2021.5,2021.4,16.45950095]
["bitfinex","ETHUSD",1741559742105,4.94659,2021.6,2021.4,16.45950095]
["bitfinex","ETHUSD",1741559742433,4.94682,2021.5,2021.4,16.45950095]
["bitfinex","ETHUSD",1741559745126,8.0066857,2021.5,2021.4,16.45950095]
["bitfinex","ETHUSD",1741559745331,8.8288857,2021.5,2021.4,16.45950095]
["bitfinex","ETHUSD",1741559746210,9.3788857,2021.5,2021.4,2.02e-06]
["bitfinex","ETHUSD",1741559746439,9.31902,2021.5,2021.4,7.37e-06]
["bitfinex","ETHUSD",1741559746721,9.31902,2021.5,2020.7,16.376]
["bitfinex","ETHUSD",1741559746722,4.94829,2020.9,2020.8,5.851]
["bitfinex","ETHUSD",1741559747232,4.94829,2020.9,2020.7,16.376]
["bitfinex","ETHUSD",1741559747233,4.94853,2020.8,2020.7,16.376]
["bitfinex","ETHUSD",1741559747403,8.49853,2020.8,2020.7,16.376]
["bitfinex","ETHUSD",1741559747723,8.5583957,2020.8,2020.7,16.376]
["bitfinex","ETHUSD",1741559748252,4.95006,2020.2,2019.9,21.69483928]
["bitfinex","ETHUSD",1741559748427,4.95049,2020.0,2019.6,16.378]
["bitfinex","ETHUSD",1741559748593,4.95085,2019.9,2019.7,5.843]
["bitfinex","ETHUSD",1741559748904,4.9504,2020.1,2019.8,5.843]
["bitfinex","ETHUSD",1741559749529,4.94998,2020.3,2019.8,5.843]
["bitfinex","ETHUSD",1741559749693,4.94928,2020.5,2019.8,5.843]
["bitfinex","ETHUSD",1741559749694,7.9497,2020.4,2019.8,5.843]
["bitfinex","ETHUSD",1741559750124,4.9497,2020.4,2019.8,5.843]
["bitfinex","ETHUSD",1741559750331,4.94976,2020.3,2019.8,5.843]
["bitfinex","ETHUSD",1741559750531,4.74,2020.7,2019.8,5.843]
["bitfinex","ETHUSD",1741559750718,1.05316001,2020.6,2019.8,5.843]
["bitfinex","ETHUSD",1741559751030,4.95044,2020.1,2019.8,5.843]
["bitfinex","ETHUSD",1741559751197,9.9009,2020.1,2019.8,5.843]
["bitfinex","ETHUSD",1741559751394,4.95074,2019.9,2019.8,5.843]
["bitfinex","ETHUSD",1741559751598,0.99329431,2020.6,2019.8,5.843]
["bitfinex","ETHUSD",1741559751795,0.99329431,2020.6,2019.9,0.04949678]
["bitfinex","ETHUSD",1741559751796,3.0,2020.5,2019.9,0.04949678]
["bitfinex","ETHUSD",1741559752022,5.94235431,2020.6,2019.8,11.15983928]
["bitfinex","ETHUSD",1741559752023,4.94899,2020.7,2020.0,0.81439174]
["bitfinex","ETHUSD",1741559752223,4.94841,2020.9,2020.0,0.7649]
["bitfinex","ETHUSD",1741559752416,4.94859,2020.8,2020.0,0.7649]
["bitfinex","ETHUSD",1741559752631,0.7691,2021.0,2020.1,5.31683928]
["bitfinex","ETHUSD",1741559752835,9.89638,2021.0,2020.3,0.7649]
["bitfinex","ETHUSD",1741559753032,4.94811,2021.0,2020.4,5.835]
["bitfinex","ETHUSD",1741559753350,1.06885089,2021.3,2020.4,5.835]
["bitfinex","ETHUSD",1741559753650,0.0598657,2021.3,2020.4,27.53583928]
["bitfinex","ETHUSD",1741559753859,0.7691,2021.4,2020.6,0.7649]
["bitfinex","ETHUSD",1741559753860,4.94721,2021.4,2020.6,0.7649]
["bitfinex","ETHUSD",1741559754027,9.89451,2021.4,2020.6,6.08173928]
["bitfinex","ETHUSD",1741559754358,4.94764,2021.2,2020.7,5.31683928]
["bitfinex","ETHUSD",1741559754550,4.94679,2021.6,2020.7,5.31683928]
["bitfinex","ETHUSD",1741559754757,5.71519,2021.8,2020.7,5.31683928]
["bitfinex","ETHUSD",1741559754758,4.94685,2021.5,2020.7,5.31683928]
["bitfinex","ETHUSD",1741559755055,4.94719,2021.4,2020.7,5.31683928]
["bitfinex","ETHUSD",1741559755250,0.7691,2021.8,2020.7,5.31683928]
["bitfinex","ETHUSD",1741559755551,4.94773,2021.2,2020.7,5.31683928]
["bitfinex","ETHUSD",1741559755749,4.94733,2021.3,2020.7,5.31683928]
["bitfinex","ETHUSD",1741559755931,4.94766,2021.2,2020.7,5.31683928]
["bitfinex","ETHUSD",1741559756653,4.94756,2021.2,2020.7,5.31683928]
["bitfinex","ETHUSD",1741559756848,4.94733,2021.3,2020.7,5.31683928]
["bitfinex","ETHUSD",1741559757438,9.89482,2021.3,2020.7,5.31683928]
["bitfinex","ETHUSD",1741559757639,4.94772,2021.2,2020.7,5.31683928]
["bitfinex","ETHUSD",1741559757954,4.94815,2021.0,2020.7,5.31683928]
["bitfinex","ETHUSD",1741559758154,4.9478,2021.1,2020.7,5.31683928]
["bitfinex","ETHUSD",1741559758458,4.9478,2021.1,2020.8,5.785]
["bitfinex","ETHUSD",1741559758953,4.94823,2021.0,2020.8,5.785]
["bitfinex","ETHUSD",1741559759162,4.94829,2020.9,2020.8,5.785]
["bitfinex","ETHUSD",1741559759459,4.94926,2020.5,2020.4,16.384]
["bitfinex","ETHUSD",1741559759627,4.94926,2020.5,2020.4,22.165]
["bitfinex","ETHUSD",1741559760062,4.94926,2020.5,2020.4,16.384]
["bitfinex","ETHUSD",1741559760268,4.94975,2020.3,2020.2,5.778]
["bitfinex","ETHUSD",1741559760849,4.94954,2020.4,2020.2,5.778]
["bitfinex","ETHUSD",1741559761051,4.94931,2020.5,2020.2,5.778]
["bitfinex","ETHUSD",1741559761238,0.97073787,2020.9,2020.3,0.80939237]
["bitfinex","ETHUSD",1741559761437,0.97073787,2020.9,2020.3,0.7599]
["bitfinex","ETHUSD",1741559761796,7.7911,2021.1,2020.3,0.7599]
["bitfinex","ETHUSD",1741559761797,11.95784,2021.1,2020.4,0.07637544]
["bitfinex","ETHUSD",1741559761955,4.94893,2020.7,2020.3,6.07673928]
["bitfinex","ETHUSD",1741559762160,4.94858,2020.8,2020.4,0.07637544]
["bitfinex","ETHUSD",1741559762343,9.89602,2021.1,2020.5,0.0494833]
["bitfinex","ETHUSD",1741559762691,0.8117,2021.8,2020.7,0.7599]
["bitfinex","ETHUSD",1741559762845,4.94682,2021.6,2020.8,11.14230549]
["bitfinex","ETHUSD",1741559763048,4.94745,2021.3,2020.8,11.09283928]
["bitfinex","ETHUSD",1741559763347,4.94745,2021.3,2020.9,0.07637544]
["bitfinex","ETHUSD",1741559763568,4.94633,2021.7,2020.9,5.31683928]
["bitfinex","ETHUSD",1741559763785,4.94731,2021.3,2021.0,0.07637544]
["bitfinex","ETHUSD",1741559763985,4.9478,2021.1,2021.0,0.07637544]
["bitfinex","ETHUSD",1741559764289,3.0,2021.4,2021.0,0.06933836]
["bitfinex","ETHUSD",1741559764448,4.94744,2021.3,2021.0,0.06933836]
["bitfinex","ETHUSD",1741559764843,4.94744,2021.3,2020.8,11.09283928]
["bitfinex","ETHUSD",1741559765080,4.94744,2021.3,2021.1,0.07612411]
["bitfinex","ETHUSD",1741559765294,4.94744,2021.3,2020.8,11.09283928]
["bitfinex","ETHUSD",1741559765492,4.94744,2021.3,2021.2,0.07612411]
["bitfinex","ETHUSD",1741559765679,4.94744,2021.3,2020.8,11.09283928]
["bitfinex","ETHUSD",1741559765874,4.94731,2021.3,2021.2,0.07612411]
["bitfinex","ETHUSD",1741559766081,4.94731,2021.3,2020.8,11.09283928]
["bitfinex","ETHUSD",1741559766411,4.94821,2021.0,2020.9,5.768]
["bitfinex","ETHUSD",1741559766705,4.94821,2021.0,2020.9,5.84412411]
["bitfinex","ETHUSD",1741559767201,8.0080757,2021.0,2020.9,0.07612411]
["bitfinex","ETHUSD",1741559767356,7.94839,2020.9,2020.7,5.774]
["bitfinex","ETHUSD",1741559767674,4.94839,2020.9,2020.8,0.07588841]
["bitfinex","ETHUSD",1741559767854,4.94821,2021.0,2020.8,0.07588841]
["bitfinex","ETHUSD",1741559768054,4.94829,2020.9,2020.8,0.07588841]
["bitfinex","ETHUSD",1741559768256,4.94768,2021.2,2020.8,0.07588841]
["bitfinex","ETHUSD",1741559768504,5.94509872,2021.5,2020.9,0.81437512]
["bitfinex","ETHUSD",1741559768671,5.94509872,2021.5,2020.9,0.7649]
["bitfinex","ETHUSD",1741559768672,4.94695,2021.5,2020.9,0.7649]
["bitfinex","ETHUSD",1741559768868,9.89393,2021.5,2021.0,0.07641879]
["bitfinex","ETHUSD",1741559769195,4.9471,2021.4,2021.0,0.07641879]
["bitfinex","ETHUSD",1741559769354,4.9463,2021.8,2021.0,0.07641879]
["bitfinex","ETHUSD",1741559769550,0.7732,2022.0,2021.2,3.7649]
["bitfinex","ETHUSD",1741559769795,4.94648,2021.7,2021.3,5.84837949]
["bitfinex","ETHUSD",1741559770103,7.94607,2021.9,2021.3,5.84837949]
["bitfinex","ETHUSD",1741559770248,7.94599,2021.9,2021.3,5.84837949]
["bitfinex","ETHUSD",1741559770448,3.0,2021.9,2021.3,5.84837949]
["bitfinex","ETHUSD",1741559770848,4.94599,2021.9,2021.3,5.772]
["bitfinex","ETHUSD",1741559771296,4.9461,2021.8,2021.4,0.07506366]
["bitfinex","ETHUSD",1741559771552,4.94646,2021.7,2021.4,0.07506366]
["bitfinex","ETHUSD",1741559771839,4.94605,2021.9,2021.4,0.07506366]
["bitfinex","ETHUSD",1741559771993,4.94633,2021.7,2021.4,0.07506366]
["bitfinex","ETHUSD",1741559772508,4.94602,2021.9,2021.4,0.07506366]
["bitfinex","ETHUSD",1741559772828,0.0598657,2022.1,2021.4,0.07506366]
["bitfinex","ETHUSD",1741559773011,4.94682,2021.5,2021.4,0.07506366]
["bitfinex","ETHUSD",1741559774836,5.0066857,2021.5,2021.4,0.07506366]
["bitfinex","ETHUSD",1741559775035,9.00202727,2021.5,2021.4,0.07506366]
["bitfinex","ETHUSD",1741559775327,4.94706,2021.4,2021.3,5.742]
["bitfinex","ETHUSD",1741559776806,5.0069257,2021.4,2021.3,5.742]
["bitfinex","ETHUSD",1741559777191,4.94873,2020.8,2020.6,16.384]
["bitfinex","ETHUSD",1741559777538,4.94878,2020.7,2020.6,22.116]
["bitfinex","ETHUSD",1741559777751,4.94873,2020.8,2020.6,22.116]
["bitfinex","ETHUSD",1741559777903,3.0,2021.2,2020.6,22.116]
["bitfinex","ETHUSD",1741559778094,4.94739,2021.3,2020.7,0.7649]
["bitfinex","ETHUSD",1741559778288,4.94698,2021.5,2020.7,6.08173928]
["bitfinex","ETHUSD",1741559778595,4.94722,2021.4,2020.8,3.0]
["bitfinex","ETHUSD",1741559779353,4.94793,2021.1,2020.7,6.08173928]
["bitfinex","ETHUSD",1741559779631,3.99702756,2021.8,2020.8,0.04947552]
["bitfinex","ETHUSD",1741559779830,4.94657,2021.6,2020.8,5.31683928]
["bitfinex","ETHUSD",1741559779994,4.94698,2021.5,2020.9,3.7649]
["bitfinex","ETHUSD",1741559780186,4.94707,2021.4,2020.9,3.7649]
["bitfinex","ETHUSD",1741559780398,0.8331,2021.9,2020.9,3.7649]
["bitfinex","ETHUSD",1741559780399,4.94781,2021.1,2020.9,0.7649]
["bitfinex","ETHUSD",1741559780927,4.94795,2021.1,2021.0,5.734]
["bitfinex","ETHUSD",1741559781228,4.94795,2021.1,2020.8,5.733]
["bitfinex","ETHUSD",1741559781229,4.94829,2020.9,2020.8,5.733]
["bitfinex","ETHUSD",1741559781402,4.94878,2020.7,2020.6,16.384]
["bitfinex","ETHUSD",1741559782127,5.0086457,2020.7,2020.6,16.384]
["bitfinex","ETHUSD",1741559782286,4.94926,2020.5,2020.0,0.7619]
["bitfinex","ETHUSD",1741559782488,4.95018,2020.2,2020.1,5.729]
["bitfinex","ETHUSD",1741559782691,4.94975,2020.3,2020.1,5.729]
["bitfinex","ETHUSD",1741559782924,4.95,2020.2,2020.1,5.729]
["bitfinex","ETHUSD",1741559784289,4.94915,2020.6,2020.1,5.729]
["bitfinex","ETHUSD",1741559784492,4.94942,2020.5,2020.1,5.729]
["bitfinex","ETHUSD",1741559785115,4.94968,2020.4,2020.1,5.729]
["bitfinex","ETHUSD",1741559785295,1.74,2020.8,2020.2,0.81029269]
["bitfinex","ETHUSD",1741559785497,4.94971,2020.4,2020.2,0.7608]
["bitfinex","ETHUSD",1741559786576,4.94927,2020.5,2020.2,0.7608]
["bitfinex","ETHUSD",1741559786730,4.74,2020.8,2020.2,0.7608]
["bitfinex","ETHUSD",1741559786920,6.68872,2020.8,2020.3,0.04949087]
["bitfinex","ETHUSD",1741559787235,1.74,2020.8,2020.3,0.04949087]
["bitfinex","ETHUSD",1741559787431,4.94766,2021.2,2020.3,5.31683928]
["bitfinex","ETHUSD",1741559787750,4.94721,2021.4,2020.5,0.7649]
["bitfinex","ETHUSD",1741559788046,4.94756,2021.2,2020.7,3.0]
["bitfinex","ETHUSD",1741559788400,4.94721,2021.4,2020.7,3.0]
["bitfinex","ETHUSD",1741559788401,4.94743,2021.3,2020.7,3.0]
["bitfinex","ETHUSD",1741559788603,4.94721,2021.4,2020.8,0.81437166]
["bitfinex","ETHUSD",1741559788833,4.9467,2021.6,2020.9,3.0]
["bitfinex","ETHUSD",1741559789006,4.94686,2021.5,2020.9,3.0]
["bitfinex","ETHUSD",1741559789529,5.0069257,2021.4,2020.5,0.7649]
["bitfinex","ETHUSD",1741559789734,4.94878,2020.7,2020.6,5.31683928]
["bitfinex","ETHUSD",1741559789950,4.94909,2020.6,2020.4,22.104]
["bitfinex","ETHUSD",1741559790125,0.0598657,2021.1,2020.4,22.104]
["bitfinex","ETHUSD",1741559790344,4.94926,2020.6,2020.4,22.104]
["bitfinex","ETHUSD",1741559790511,9.89852,2020.6,2020.4,22.104]
["bitfinex","ETHUSD",1741559790717,4.94926,2020.5,2020.4,16.384]
["bitfinex","ETHUSD",1741559791119,8.0091257,2020.5,2020.4,16.384]
["bitfinex","ETHUSD",1741559791349,4.95098,2019.8,2019.6,16.383]
["bitfinex","ETHUSD",1741559791654,4.95123,2019.7,2019.5,0.7649]
["bitfinex","ETHUSD",1741559791815,4.95098,2019.8,2019.5,0.7649]
["bitfinex","ETHUSD",1741559791816,4.95098,2019.8,2019.6,5.716]
["bitfinex","ETHUSD",1741559792017,4.95123,2019.7,2019.6,5.716]
["bitfinex","ETHUSD",1741559792268,4.95196,2019.4,2019.3,16.383]
["bitfinex","ETHUSD",1741559792553,0.7723,2020.1,2019.3,22.099]
["bitfinex","ETHUSD",1741559792722,4.95138,2019.7,2019.3,22.099]
["bitfinex","ETHUSD",1741559792922,9.90276,2019.7,2019.3,22.099]
["bitfinex","ETHUSD",1741559793242,9.90282,2019.7,2019.3,22.099]
["bitfinex","ETHUSD",1741559793444,4.95116,2019.8,2019.3,22.099]
["bitfinex","ETHUSD",1741559793626,4.95087,2019.9,2019.3,22.099]
["bitfinex","ETHUSD",1741559793823,4.95074,2019.9,2019.3,22.099]
["bitfinex","ETHUSD",1741559794137,6.69021,2020.2,2019.4,3.0]
["bitfinex","ETHUSD",1741559794345,4.9506,2020.0,2019.4,8.31683928]
["bitfinex","ETHUSD",1741559794723,3.0,2020.2,2019.4,5.31683928]
["bitfinex","ETHUSD",1741559795051,0.7642,2020.7,2019.7,0.55]
["bitfinex","ETHUSD",1741559795218,0.7642,2020.7,2019.8,11.79173928]
["bitfinex","ETHUSD",1741559795536,5.70886,2021.0,2020.0,3.0]
["bitfinex","ETHUSD",1741559795735,5.70886,2021.0,2020.2,0.7649]
["bitfinex","ETHUSD",1741559795949,4.94843,2020.9,2020.3,5.71]
["bitfinex","ETHUSD",1741559796152,4.94855,2020.8,2020.3,22.097]
["bitfinex","ETHUSD",1741559796354,4.94843,2020.9,2020.3,22.097]
["bitfinex","ETHUSD",1741559796527,9.89592,2021.1,2020.4,8.31683928]
["bitfinex","ETHUSD",1741559796729,4.94792,2021.1,2020.4,8.31683928]
["bitfinex","ETHUSD",1741559797056,4.94731,2021.3,2020.6,0.7649]
["bitfinex","ETHUSD",1741559797223,4.9484,2020.9,2020.6,0.7649]
["bitfinex","ETHUSD",1741559797818,4.94878,2020.7,2020.6,0.7649]
["bitfinex","ETHUSD",1741559798739,4.94951,2020.4,2020.3,17.1519]
["bitfinex","ETHUSD",1741559798938,4.94951,2020.4,2020.3,22.079]
["bitfinex","ETHUSD",1741559799657,4.94894,2020.7,2020.3,22.079]
["bitfinex","ETHUSD",1741559799845,4.94916,2020.6,2020.3,22.079]
["bitfinex","ETHUSD",1741559800023,4.94951,2020.4,2020.3,22.079]
["bitfinex","ETHUSD",1741559801358,9.89886,2020.5,2020.3,22.079]
["bitfinex","ETHUSD",1741559801655,4.94951,2020.4,2020.3,22.079]
["bitfinex","ETHUSD",1741559804319,4.94939,2020.5,2020.3,22.079]
["bitfinex","ETHUSD",1741559804539,4.94951,2020.4,2020.3,5.692]
["bitfinex","ETHUSD",1741559806750,4.94951,2020.4,2020.3,5.75487766]
["bitfinex","ETHUSD",1741559807047,3.0,2020.8,2020.3,5.75487766]
["bitfinex","ETHUSD",1741559807246,4.94821,2021.0,2020.4,0.7598]
["bitfinex","ETHUSD",1741559807459,4.94821,2021.0,2020.4,9.07663928]
["bitfinex","ETHUSD",1741559807668,4.9478,2021.1,2020.5,0.06287766]
["bitfinex","ETHUSD",1741559807827,4.9478,2021.1,2020.6,0.04947777]
["bitfinex","ETHUSD",1741559808026,4.94755,2021.2,2020.4,8.52663928]
["bitfinex","ETHUSD",1741559808226,4.94789,2021.1,2020.5,0.11235762]
["bitfinex","ETHUSD",1741559808447,9.89591,2021.1,2020.5,0.11235762]
["bitfinex","ETHUSD",1741559808653,4.94752,2021.3,2020.5,0.06287766]
["bitfinex","ETHUSD",1741559808956,4.94752,2021.3,2020.6,0.55]
["bitfinex","ETHUSD",1741559809164,4.94704,2021.5,2020.6,0.55]
["bitfinex","ETHUSD",1741559809343,9.89406,2021.5,2020.8,3.0]
["bitfinex","ETHUSD",1741559809535,4.94702,2021.5,2020.9,5.617]
["bitfinex","ETHUSD",1741559809737,9.894,2021.5,2021.0,16.387]
["bitfinex","ETHUSD",1741559810072,4.94655,2021.7,2021.0,21.70383928]
["bitfinex","ETHUSD",1741559810257,4.94655,2021.7,2021.1,3.11086977]
["bitfinex","ETHUSD",1741559810450,4.9456,2022.0,2021.1,3.11086977]
["bitfinex","ETHUSD",1741559810648,4.9456,2022.0,2021.1,0.06140606]
["bitfinex","ETHUSD",1741559810649,3.0598657,2021.9,2021.1,0.06140606]
["bitfinex","ETHUSD",1741559810962,4.38741227,2021.9,2021.1,0.06140606]
["bitfinex","ETHUSD",1741559811259,9.89445,2021.4,2021.1,0.06140606]
["bitfinex","ETHUSD",1741559811462,4.94739,2021.3,2021.1,0.06140606]
["bitfinex","ETHUSD",1741559811871,4.94755,2021.2,2021.1,0.06140606]
["bitfinex","ETHUSD",1741559812071,9.89488,2021.3,2021.1,5.66440606]
["bitfinex","ETHUSD",1741559812234,4.94739,2021.3,2021.1,5.66440606]
["bitfinex","ETHUSD",1741559812434,4.94718,2021.4,2021.1,5.66440606]
["bitfinex","ETHUSD",1741559812655,4.94755,2021.2,2021.1,5.66440606]
["bitfinex","ETHUSD",1741559813438,4.94717,2021.4,2021.1,5.66440606]
["bitfinex","ETHUSD",1741559813643,4.94717,2021.4,2021.1,5.71387918]
["bitfinex","ETHUSD",1741559813846,4.94733,2021.3,2021.1,5.71387918]
["bitfinex","ETHUSD",1741559814058,4.74,2021.8,2021.1,5.66440606]
["bitfinex","ETHUSD",1741559814358,4.94619,2021.8,2021.2,3.2149]
["bitfinex","ETHUSD",1741559814567,1.74,2022.1,2021.3,0.04946055]
["bitfinex","ETHUSD",1741559814740,4.94554,2022.1,2021.3,0.10866938]
["bitfinex","ETHUSD",1741559814931,4.9455,2022.1,2021.4,0.55]
["bitfinex","ETHUSD",1741559815135,9.89046,2022.2,2021.6,0.2149]
["bitfinex","ETHUSD",1741559815331,4.9454,2022.1,2021.7,5.604]
["bitfinex","ETHUSD",1741559815533,6.77242748,2022.6,2021.7,5.66320883]
["bitfinex","ETHUSD",1741559815766,4.94597,2021.9,2021.7,5.66320883]
["bitfinex","ETHUSD",1741559815977,4.94608,2021.8,2021.7,5.66320883]
["bitfinex","ETHUSD",1741559816136,4.94597,2021.9,2021.7,5.66320883]
["bitfinex","ETHUSD",1741559816338,4.94608,2021.8,2021.7,5.66320883]
["bitfinex","ETHUSD",1741559818061,4.94586,2021.9,2021.7,5.66320883]
["bitfinex","ETHUSD",1741559818968,4.94608,2021.8,2021.7,5.66320883]
["bitfinex","ETHUSD",1741559819270,4.94571,2022.0,2021.7,5.66320883]
["bitfinex","ETHUSD",1741559819578,4.94608,2021.8,2021.7,0.05920883]
["bitfinex","ETHUSD",1741559819760,4.94608,2021.8,2021.7,5.64020883]
["bitfinex","ETHUSD",1741559819963,4.94591,2021.9,2021.7,5.63903245]
["bitfinex","ETHUSD",1741559820470,4.94608,2021.8,2021.7,5.63903245]
["bitfinex","ETHUSD",1741559821249,4.94608,2021.8,2021.7,0.05803245]
["bitfinex","ETHUSD",1741559821468,4.94608,2021.8,2021.7,5.566]
["bitfinex","ETHUSD",1741559821656,4.94597,2021.9,2021.7,5.62403245]
["bitfinex","ETHUSD",1741559822055,4.94608,2021.8,2021.7,5.62403245]
["bitfinex","ETHUSD",1741559822262,9.89202,2021.9,2021.7,5.62403245]
["bitfinex","ETHUSD",1741559822878,4.94608,2021.8,2021.7,5.62403245]
["bitfinex","ETHUSD",1741559823178,4.94597,2021.9,2021.7,5.62403245]
["bitfinex","ETHUSD",1741559823473,4.94554,2022.1,2021.7,5.62403245]
["bitfinex","ETHUSD",1741559823672,4.94598,2021.9,2021.7,5.62403245]
["bitfinex","ETHUSD",1741559824043,4.94608,2021.8,2021.7,5.62403245]
["bitfinex","ETHUSD",1741559824755,0.8325,2022.4,2021.7,5.62403245]
["bitfinex","ETHUSD",1741559824945,0.8325,2022.4,2021.8,0.2643529]
["bitfinex","ETHUSD",1741559824946,4.94521,2022.2,2021.8,0.2643529]
["bitfinex","ETHUSD",1741559825148,5.77713,2022.4,2021.8,0.2149]
["bitfinex","ETHUSD",1741559825395,4.94566,2022.0,2021.9,0.05724827]
["bitfinex","ETHUSD",1741559826898,4.94608,2021.8,2021.7,5.566]
["bitfinex","ETHUSD",1741559827175,9.89196,2021.9,2021.7,5.566]
["bitfinex","ETHUSD",1741559827388,4.94552,2022.1,2021.7,5.566]
["bitfinex","ETHUSD",1741559827549,9.89108,2022.1,2021.7,5.566]
["bitfinex","ETHUSD",1741559827748,4.94561,2022.0,2021.7,5.566]
["bitfinex","ETHUSD",1741559829276,4.94608,2021.8,2021.7,5.566]
["bitfinex","ETHUSD",1741559829595,4.94535,2022.1,2021.7,5.513]
["bitfinex","ETHUSD",1741559829802,9.8916,2022.0,2021.7,5.513]
["bitfinex","ETHUSD",1741559830013,4.94608,2021.8,2021.7,5.513]
["bitfinex","ETHUSD",1741559831086,4.94657,2021.6,2021.5,21.885]
["bitfinex","ETHUSD",1741559831291,5.0064357,2021.6,2021.5,16.377]
["bitfinex","ETHUSD",1741559831663,4.94706,2021.4,2021.0,5.505]
["bitfinex","ETHUSD",1741559831857,4.9478,2021.1,2021.0,5.505]
["bitfinex","ETHUSD",1741559832465,5.0076657,2021.1,2020.7,21.874]
["bitfinex","ETHUSD",1741559832659,4.94853,2020.8,2020.7,16.375]
["bitfinex","ETHUSD",1741559834103,4.94836,2020.9,2020.7,16.375]
["bitfinex","ETHUSD",1741559834267,4.94851,2020.9,2020.7,16.375]
["bitfinex","ETHUSD",1741559834467,4.94853,2020.8,2020.7,16.375]
["bitfinex","ETHUSD",1741559834694,4.94853,2020.8,2020.0,0.2149]
["bitfinex","ETHUSD",1741559834695,4.95,2020.2,2020.0,0.2149]
["bitfinex","ETHUSD",1741559834899,0.7692,2020.7,2020.1,5.5]
["bitfinex","ETHUSD",1741559835088,4.94989,2020.3,2020.1,5.5]
["bitfinex","ETHUSD",1741559835283,4.95,2020.2,2020.1,5.5]
["bitfinex","ETHUSD",1741559836200,4.95049,2020.0,2019.9,16.377]
["bitfinex","ETHUSD",1741559836499,4.95166,2019.6,2019.5,5.504]
["bitfinex","ETHUSD",1741559837195,4.95123,2019.7,2019.2,16.377]
["bitfinex","ETHUSD",1741559837196,4.95218,2019.4,2019.2,16.377]
["bitfinex","ETHUSD",1741559837397,4.95316,2019.0,2018.7,5.7459]
["bitfinex","ETHUSD",1741559837598,4.95306,2019.0,2018.8,5.531]
["bitfinex","ETHUSD",1741559837967,4.95266,2019.2,2018.8,5.531]
["bitfinex","ETHUSD",1741559838164,4.95307,2019.0,2018.8,5.531]
["bitfinex","ETHUSD",1741559839200,4.95288,2019.1,2018.8,5.531]
["bitfinex","ETHUSD",1741559839390,4.95284,2019.1,2018.8,5.531]
["bitfinex","ETHUSD",1741559839574,4.95296,2019.0,2018.8,5.531]
["bitfinex","ETHUSD",1741559840187,4.95319,2018.9,2018.8,8.531]
["bitfinex","ETHUSD",1741559840383,4.95296,2019.0,2018.8,5.531]
["bitfinex","ETHUSD",1741559840787,4.9527,2019.1,2018.9,5.51]
["bitfinex","ETHUSD",1741559840990,4.95294,2019.0,2018.9,5.51]
["bitfinex","ETHUSD",1741559841216,4.95261,2019.2,2018.9,5.51]
["bitfinex","ETHUSD",1741559841419,4.95261,2019.2,2019.0,0.04952402]
["bitfinex","ETHUSD",1741559841711,4.95271,2019.1,2018.9,5.51]
["bitfinex","ETHUSD",1741559841885,4.95274,2019.1,2018.9,5.51]
["bitfinex","ETHUSD",1741559842879,4.95236,2019.3,2018.9,5.51]
["bitfinex","ETHUSD",1741559843077,4.95255,2019.2,2018.9,5.51]
["bitfinex","ETHUSD",1741559843277,4.95282,2019.1,2018.9,5.51]
["bitfinex","ETHUSD",1741559843683,4.95244,2019.3,2018.9,5.51]
["bitfinex","ETHUSD",1741559843894,4.95246,2019.2,2018.9,5.51]
["bitfinex","ETHUSD",1741559844421,4.95275,2019.1,2018.9,5.51]
["bitfinex","ETHUSD",1741559845014,2.73373454,2019.7,2019.0,3.59952436]
["bitfinex","ETHUSD",1741559845317,0.8156,2019.9,2019.1,5.77841581]
["bitfinex","ETHUSD",1741559845491,5.76648,2019.9,2019.1,5.77841581]
["bitfinex","ETHUSD",1741559845879,4.95148,2019.6,2019.1,5.72890385]
["bitfinex","ETHUSD",1741559846076,4.95182,2019.5,2019.1,0.2149]
["bitfinex","ETHUSD",1741559846276,7.01,2020.4,2019.5,0.2149]
["bitfinex","ETHUSD",1741559846526,5.27,2020.9,2020.1,5.51400385]
["bitfinex","ETHUSD",1741559846731,5.27,2020.9,2020.4,5.51400385]
["bitfinex","ETHUSD",1741559847033,5.27,2020.9,2020.5,5.72890385]
["bitfinex","ETHUSD",1741559847233,0.7514,2021.4,2020.8,5.51400385]
["bitfinex","ETHUSD",1741559847396,1.74,2021.5,2020.6,16.98948021]
["bitfinex","ETHUSD",1741559847397,0.7514,2021.8,2021.1,5.51400385]
["bitfinex","ETHUSD",1741559847585,4.94536,2022.1,2021.5,0.55]
["bitfinex","ETHUSD",1741559847781,4.94536,2022.1,2021.6,22.1239]
["bitfinex","ETHUSD",1741559847988,4.94563,2022.0,2021.6,22.1239]
["bitfinex","ETHUSD",1741559848185,4.94463,2022.4,2021.6,16.39]
["bitfinex","ETHUSD",1741559848186,4.94633,2021.7,2021.6,16.39]
["bitfinex","ETHUSD",1741559848405,4.94615,2021.8,2021.6,21.907]
["bitfinex","ETHUSD",1741559848609,4.94578,2022.0,2021.6,21.907]
["bitfinex","ETHUSD",1741559848807,4.94611,2021.8,2021.6,21.907]
["bitfinex","ETHUSD",1741559848998,4.94633,2021.7,2021.6,21.907]
["bitfinex","ETHUSD",1741559849203,12.0161957,2021.7,2021.2,5.525]
["bitfinex","ETHUSD",1741559849399,7.94731,2021.3,2021.2,5.525]
["bitfinex","ETHUSD",1741559849603,4.94731,2021.3,2021.2,5.525]
["bitfinex","ETHUSD",1741559849826,1.74,2021.4,2021.2,5.525]
["bitfinex","ETHUSD",1741559849997,6.68723,2021.4,2021.2,5.525]
["bitfinex","ETHUSD",1741559850197,1.74,2021.4,2021.2,5.525]
["bitfinex","ETHUSD",1741559850427,4.94731,2021.3,2021.2,5.525]
["bitfinex","ETHUSD",1741559850595,4.94804,2021.0,2020.9,5.545]
["bitfinex","ETHUSD",1741559850787,4.94781,2021.1,2020.9,5.545]
["bitfinex","ETHUSD",1741559851199,4.94753,2021.3,2020.9,5.545]
["bitfinex","ETHUSD",1741559851399,4.94804,2021.0,2020.9,5.545]
["bitfinex","ETHUSD",1741559851636,9.89543,2021.2,2020.9,5.545]
["bitfinex","ETHUSD",1741559852007,4.94791,2021.1,2020.9,5.545]
["bitfinex","ETHUSD",1741559853327,4.94722,2021.4,2020.9,5.5944749]
["bitfinex","ETHUSD",1741559853623,4.94708,2021.4,2020.9,5.545]
["bitfinex","ETHUSD",1741559853821,4.94708,2021.4,2021.0,0.04946768]
["bitfinex","ETHUSD",1741559854008,4.94693,2021.5,2021.0,0.04946768]
["bitfinex","ETHUSD",1741559854228,4.94671,2021.6,2021.1,0.55]
["bitfinex","ETHUSD",1741559854407,4.94627,2021.8,2021.3,0.55]
["bitfinex","ETHUSD",1741559854611,1.74,2022.1,2021.4,5.7579]
["bitfinex","ETHUSD",1741559854924,4.94555,2022.1,2021.6,0.55]
["bitfinex","ETHUSD",1741559855246,4.94587,2021.9,2021.5,0.55]
["bitfinex","ETHUSD",1741559855746,4.9461,2021.8,2021.5,0.55]
["bitfinex","ETHUSD",1741559855920,4.94587,2021.9,2021.6,16.382]
["bitfinex","ETHUSD",1741559856087,3.0,2022.2,2021.6,16.382]
["bitfinex","ETHUSD",1741559856292,4.9455,2022.1,2021.6,16.382]
["bitfinex","ETHUSD",1741559856798,4.94561,2022.0,2021.6,16.382]
["bitfinex","ETHUSD",1741559857503,4.94546,2022.1,2021.6,16.382]
["bitfinex","ETHUSD",1741559857704,4.94561,2022.0,2021.6,16.382]
["bitfinex","ETHUSD",1741559858224,4.94513,2022.2,2021.7,0.55]
["bitfinex","ETHUSD",1741559858430,4.94502,2022.3,2021.7,0.55]
["bitfinex","ETHUSD",1741559858595,4.94502,2022.3,2021.7,3.55]
["bitfinex","ETHUSD",1741559858800,1.74,2022.8,2021.9,0.55]
["bitfinex","ETHUSD",1741559859132,4.94431,2022.6,2022.1,0.55]
["bitfinex","ETHUSD",1741559859317,4.94431,2022.6,2022.2,0.04943744]
["bitfinex","ETHUSD",1741559859515,4.94393,2022.7,2022.2,0.04943744]
["bitfinex","ETHUSD",1741559859715,4.94412,2022.7,2022.3,0.2149]
["bitfinex","ETHUSD",1741559860107,4.9437,2022.8,2022.4,0.04943608]
["bitfinex","ETHUSD",1741559860297,4.9437,2022.8,2022.3,0.2149]
["bitfinex","ETHUSD",1741559860298,4.9437,2022.8,2022.5,5.507]
["bitfinex","ETHUSD",1741559861708,1.74,2023.1,2022.6,16.42443319]
["bitfinex","ETHUSD",1741559861907,4.94325,2023.0,2022.6,16.375]
["bitfinex","ETHUSD",1741559862119,4.94352,2022.9,2022.6,16.375]
["bitfinex","ETHUSD",1741559862433,4.94325,2023.0,2022.6,16.375]
["bitfinex","ETHUSD",1741559862603,1.74,2023.1,2022.7,0.55]
["bitfinex","ETHUSD",1741559862803,4.94242,2023.3,2022.7,0.55]
["bitfinex","ETHUSD",1741559863000,4.94266,2023.2,2022.7,0.55]
["bitfinex","ETHUSD",1741559863316,9.88571,2023.2,2022.8,0.2149]
["bitfinex","ETHUSD",1741559863525,9.88571,2023.2,2022.9,0.55]
["bitfinex","ETHUSD",1741559863526,4.94282,2023.2,2022.9,0.55]
["bitfinex","ETHUSD",1741559863722,4.94282,2023.2,2023.0,5.485]
["bitfinex","ETHUSD",1741559864033,1.74,2023.5,2023.1,0.04942233]
["bitfinex","ETHUSD",1741559864231,1.74,2023.5,2023.1,0.55]
["bitfinex","ETHUSD",1741559864433,6.68208,2023.5,2023.1,0.55]
["bitfinex","ETHUSD",1741559864636,1.74,2023.5,2023.3,0.55]
["bitfinex","ETHUSD",1741559864834,4.94109,2023.9,2023.4,0.04941415]
["bitfinex","ETHUSD",1741559864835,4.9413,2023.8,2023.4,0.04941415]
["bitfinex","ETHUSD",1741559865132,4.9413,2023.8,2023.5,5.478]
["bitfinex","ETHUSD",1741559865438,10.21115,2023.9,2023.6,0.04940866]
["bitfinex","ETHUSD",1741559865647,0.1177868,2024.1,2023.7,0.55]
["bitfinex","ETHUSD",1741559865941,0.1177868,2024.1,2023.9,0.55]
["bitfinex","ETHUSD",1741559866143,0.1177868,2024.1,2024.0,6.031]
["bitfinex","ETHUSD",1741559866650,0.1177868,2024.1,2024.0,9.2459]
["bitfinex","ETHUSD",1741559867043,0.1177868,2024.1,2023.6,0.38076653]
["bitfinex","ETHUSD",1741559867044,5.0582468,2024.1,2023.6,0.38076653]
["bitfinex","ETHUSD",1741559867231,4.94133,2023.8,2023.5,5.524]
["bitfinex","ETHUSD",1741559867546,4.94097,2023.9,2023.6,0.55]
["bitfinex","ETHUSD",1741559867710,0.1177868,2024.1,2023.6,0.55]
["bitfinex","ETHUSD",1741559867711,0.1177868,2024.1,2023.7,0.2149]
["bitfinex","ETHUSD",1741559868043,0.1177868,2024.1,2023.8,0.55]
["bitfinex","ETHUSD",1741559868413,5.0582968,2024.1,2023.8,0.55]
["bitfinex","ETHUSD",1741559868637,0.1177868,2024.1,2023.8,0.55]
["bitfinex","ETHUSD",1741559868841,5.0582668,2024.1,2023.8,0.55]
["bitfinex","ETHUSD",1741559869006,0.1177868,2024.1,2023.8,0.55]
["bitfinex","ETHUSD",1741559869411,5.0584268,2024.1,2023.8,0.55]
["bitfinex","ETHUSD",1741559869624,0.1177868,2024.1,2024.0,0.55]
["bitfinex","ETHUSD",1741559869945,0.1177868,2024.1,2024.0,5.533]
["bitfinex","ETHUSD",1741559870122,5.0582468,2024.1,2024.0,5.533]
["bitfinex","ETHUSD",1741559870535,4.94193,2023.5,2023.4,0.2149]
["bitfinex","ETHUSD",1741559870723,0.1177868,2024.1,2023.4,5.549]
["bitfinex","ETHUSD",1741559870925,0.1177868,2024.1,2024.0,0.7649]
["bitfinex","ETHUSD",1741559871241,0.1177868,2024.1,2024.0,9.3399]
["bitfinex","ETHUSD",1741559872709,0.1177868,2024.1,2024.0,14.65673928]
["bitfinex","ETHUSD",1741559872911,0.1177868,2024.1,2024.0,15.15673928]
["bitfinex","ETHUSD",1741559873115,0.1177868,2024.1,2024.0,18.88023928]
["bitfinex","ETHUSD",1741559873348,0.1177868,2026.1,2025.3,0.55]
["bitfinex","ETHUSD",1741559873654,0.1177868,2026.1,2025.7,0.55]
["bitfinex","ETHUSD",1741559873953,4.93612,2025.9,2025.8,5.7]
["bitfinex","ETHUSD",1741559874322,4.93607,2025.9,2025.8,5.7]
["bitfinex","ETHUSD",1741559874657,4.93671,2025.7,2025.4,16.9462215]
["bitfinex","ETHUSD",1741559874942,4.93656,2025.7,2025.6,5.694]
["bitfinex","ETHUSD",1741559875531,7.93656,2025.7,2025.6,5.694]
["bitfinex","ETHUSD",1741559877127,7.93656,2025.7,2025.4,16.358]
["bitfinex","ETHUSD",1741559877332,7.93705,2025.5,2025.4,16.358]
["bitfinex","ETHUSD",1741559878342,4.93892,2024.8,2024.7,5.696]
["bitfinex","ETHUSD",1741559878653,4.93826,2025.1,2024.7,5.696]
["bitfinex","ETHUSD",1741559878947,9.87729,2024.9,2024.7,5.696]
["bitfinex","ETHUSD",1741559879165,4.93832,2025.0,2024.7,5.74538122]
["bitfinex","ETHUSD",1741559879734,4.93816,2025.1,2024.7,5.74538122]
["bitfinex","ETHUSD",1741559879940,9.67773,2025.3,2024.8,0.55]
["bitfinex","ETHUSD",1741559880145,4.93789,2025.2,2024.8,0.55]
["bitfinex","ETHUSD",1741559880474,4.93634,2025.8,2025.0,0.55]
["bitfinex","ETHUSD",1741559880475,4.93733,2025.4,2025.0,0.55]
["bitfinex","ETHUSD",1741559880673,4.93733,2025.4,2025.2,0.55]
["bitfinex","ETHUSD",1741559880880,4.93733,2025.4,2025.3,5.709]
["bitfinex","ETHUSD",1741559882843,4.93802,2025.1,2025.0,5.698]
["bitfinex","ETHUSD",1741559883045,4.93784,2025.2,2025.0,5.698]
["bitfinex","ETHUSD",1741559883251,4.93749,2025.4,2025.1,0.26427557]
["bitfinex","ETHUSD",1741559883491,4.93747,2025.4,2025.1,0.2642691]
["bitfinex","ETHUSD",1741559883786,4.93747,2025.4,2025.1,0.2149]
["bitfinex","ETHUSD",1741559883984,4.93716,2025.5,2025.2,0.55]
["bitfinex","ETHUSD",1741559884449,4.9368,2025.6,2025.2,0.55]
["bitfinex","ETHUSD",1741559884644,4.93754,2025.3,2025.2,0.55]
["bitfinex","ETHUSD",1741559884871,4.93778,2025.2,2025.0,5.698]
["bitfinex","ETHUSD",1741559885089,4.93802,2025.1,2025.0,5.698]
["bitfinex","ETHUSD",1741559885458,4.93778,2025.2,2025.1,0.55]
["bitfinex","ETHUSD",1741559885640,4.93802,2025.1,2025.0,5.698]
["bitfinex","ETHUSD",1741559885840,4.93778,2025.2,2025.0,5.698]
["bitfinex","ETHUSD",1741559886050,4.93802,2025.1,2025.0,5.698]
["bitfinex","ETHUSD",1741559886483,4.93752,2025.4,2025.0,5.698]
["bitfinex","ETHUSD",1741559886764,4.93749,2025.4,2025.1,0.55]
["bitfinex","ETHUSD",1741559886965,4.93748,2025.4,2025.1,0.59937089]
["bitfinex","ETHUSD",1741559887184,4.93772,2025.3,2025.1,0.59937089]
["bitfinex","ETHUSD",1741559887338,9.87487,2025.4,2025.1,0.55]
["bitfinex","ETHUSD",1741559887541,4.93701,2025.6,2025.1,0.55]
["bitfinex","ETHUSD",1741559887741,4.93701,2025.6,2025.3,0.55]
["bitfinex","ETHUSD",1741559888044,9.87398,2025.6,2025.3,0.55]
["bitfinex","ETHUSD",1741559888239,4.93653,2025.8,2025.5,0.55]
["bitfinex","ETHUSD",1741559888438,4.93653,2025.8,2025.6,6.27935947]
["bitfinex","ETHUSD",1741559888638,9.87301,2025.8,2025.7,0.55]
["bitfinex","ETHUSD",1741559889236,4.93648,2025.8,2025.7,0.55]
["bitfinex","ETHUSD",1741559889679,0.1177868,2026.1,2025.7,0.7649]
["bitfinex","ETHUSD",1741559889860,0.1177868,2026.1,2026.0,0.55]
["bitfinex","ETHUSD",1741559890263,5.0535168,2026.1,2025.8,0.55]
["bitfinex","ETHUSD",1741559890478,0.1177868,2026.1,2026.0,0.7649]
["bitfinex","ETHUSD",1741559890860,0.1177868,2026.1,2025.7,0.2149]
["bitfinex","ETHUSD",1741559890861,4.93632,2025.8,2025.7,0.2149]
["bitfinex","ETHUSD",1741559891061,4.93632,2025.8,2025.7,5.679]
["bitfinex","ETHUSD",1741559891373,5.0535068,2026.1,2025.7,5.72835884]
["bitfinex","ETHUSD",1741559891561,0.1177868,2026.1,2025.8,0.55]
["bitfinex","ETHUSD",1741559891763,9.87209,2026.0,2025.9,0.04934929]
["bitfinex","ETHUSD",1741559891975,4.93607,2025.9,2025.8,0.55]
["bitfinex","ETHUSD",1741559892267,4.93632,2025.8,2025.7,6.229]
["bitfinex","ETHUSD",1741559892482,4.93607,2025.9,2025.7,5.679]
["bitfinex","ETHUSD",1741559892791,4.93632,2025.8,2025.7,6.229]
["bitfinex","ETHUSD",1741559892975,4.93632,2025.8,2025.7,5.679]
["bitfinex","ETHUSD",1741559893968,4.93607,2025.9,2025.7,6.229]
["bitfinex","ETHUSD",1741559894172,4.93607,2025.9,2025.8,0.55]
["bitfinex","ETHUSD",1741559894387,9.87226,2025.9,2025.8,0.55]
["bitfinex","ETHUSD",1741559894590,6.7935668,2026.1,2025.8,0.59935428]
["bitfinex","ETHUSD",1741559894757,1.8577868,2026.1,2026.0,0.55]
["bitfinex","ETHUSD",1741559895193,1.8577868,2026.1,2025.7,11.40429734]
["bitfinex","ETHUSD",1741559895194,4.93583,2026.0,2025.8,0.55]
["bitfinex","ETHUSD",1741559895796,0.1177868,2026.1,2025.8,0.55]
["bitfinex","ETHUSD",1741559895797,0.1177868,2026.1,2025.8,6.27529734]
["bitfinex","ETHUSD",1741559895994,5.0533768,2026.1,2026.0,0.55]
["bitfinex","ETHUSD",1741559896775,4.93632,2025.8,2025.6,16.5619]
["bitfinex","ETHUSD",1741559896987,4.93632,2025.8,2025.7,6.23]
["bitfinex","ETHUSD",1741559897693,4.93632,2025.8,2025.7,0.55]
["bitfinex","ETHUSD",1741559897986,4.93632,2025.8,2025.7,6.225]
["bitfinex","ETHUSD",1741559898876,0.1177868,2026.1,2025.7,6.225]
["bitfinex","ETHUSD",1741559899080,4.93615,2025.9,2025.7,6.225]
["bitfinex","ETHUSD",1741559899791,4.93583,2026.0,2025.7,6.225]
["bitfinex","ETHUSD",1741559900300,4.93632,2025.8,2025.7,6.225]
["bitfinex","ETHUSD",1741559900606,4.93583,2026.0,2025.7,6.225]
["bitfinex","ETHUSD",1741559901169,4.93615,2025.9,2025.7,6.225]
["bitfinex","ETHUSD",1741559901394,4.93632,2025.8,2025.7,5.675]
["bitfinex","ETHUSD",1741559902591,4.93632,2025.8,2025.7,6.225]
["bitfinex","ETHUSD",1741559903912,4.93615,2025.9,2025.8,0.55]
["bitfinex","ETHUSD",1741559904480,4.93632,2025.8,2025.7,5.675]
["bitfinex","ETHUSD",1741559904800,4.93632,2025.8,2025.6,16.347]
["bitfinex","ETHUSD",1741559904801,4.93656,2025.7,2025.6,16.347]
["bitfinex","ETHUSD",1741559905014,4.93656,2025.7,2025.6,21.969]
["bitfinex","ETHUSD",1741559905480,4.93656,2025.7,2025.6,16.347]
["bitfinex","ETHUSD",1741559905681,4.93656,2025.7,2025.1,16.34]
["bitfinex","ETHUSD",1741559905682,4.93778,2025.2,2025.1,16.34]
["bitfinex","ETHUSD",1741559907602,4.93778,2025.2,2025.1,16.89]
["bitfinex","ETHUSD",1741559907815,4.93778,2025.2,2025.1,16.34]
["bitfinex","ETHUSD",1741559908013,4.9373,2025.4,2025.2,0.55]
["bitfinex","ETHUSD",1741559908478,4.9373,2025.4,2025.2,0.7649]
["bitfinex","ETHUSD",1741559908922,9.87482,2025.4,2025.2,0.7649]
["bitfinex","ETHUSD",1741559909125,4.93754,2025.3,2025.2,0.7649]
["bitfinex","ETHUSD",1741559909677,4.9373,2025.4,2025.2,0.7649]
["bitfinex","ETHUSD",1741559910079,4.93754,2025.3,2025.2,0.7649]
["bitfinex","ETHUSD",1741559910312,4.93754,2025.3,2025.2,0.55]
["bitfinex","ETHUSD",1741559910488,4.93754,2025.3,2025.2,0.59936915]
["bitfinex","ETHUSD",1741559910786,4.93754,2025.3,2025.2,0.55]
["bitfinex","ETHUSD",1741559910981,4.9373,2025.4,2025.2,0.55]
["bitfinex","ETHUSD",1741559910982,4.93706,2025.5,2025.2,0.55]
["bitfinex","ETHUSD",1741559911182,0.9294868,2026.1,2025.3,0.04936505]
["bitfinex","ETHUSD",1741559911420,0.9294868,2026.1,2025.5,0.55]
["bitfinex","ETHUSD",1741559911421,4.9363,2025.9,2025.5,0.55]
["bitfinex","ETHUSD",1741559911723,4.93643,2025.8,2025.6,5.603]
["bitfinex","ETHUSD",1741559912093,4.9363,2025.9,2025.7,0.55]
["bitfinex","ETHUSD",1741559912295,4.9363,2025.9,2025.8,5.48808444]
["bitfinex","ETHUSD",1741559912798,4.93584,2026.0,2025.9,0.55]
["bitfinex","ETHUSD",1741559913991,9.9890868,2026.1,2025.9,0.55]
["bitfinex","ETHUSD",1741559914322,0.1177868,2026.1,2025.9,0.7649]
["bitfinex","ETHUSD",1741559914525,0.1177868,2026.1,2026.0,0.55]
["bitfinex","ETHUSD",1741559914710,5.0533768,2026.1,2026.0,0.55]
["bitfinex","ETHUSD",1741559914913,4.93583,2026.0,2025.6,0.2149]
["bitfinex","ETHUSD",1741559915086,4.93632,2025.8,2025.7,5.595]
["bitfinex","ETHUSD",1741559915417,4.93632,2025.8,2025.7,6.145]
["bitfinex","ETHUSD",1741559915621,4.93614,2025.9,2025.8,0.55]
["bitfinex","ETHUSD",1741559915789,4.93607,2025.9,2025.8,0.55]
["bitfinex","ETHUSD",1741559919212,4.93588,2026.0,2025.8,0.55]
["bitfinex","ETHUSD",1741559919411,4.93588,2026.0,2025.9,0.2149]
["bitfinex","ETHUSD",1741559919623,4.93588,2026.0,2025.9,0.26425337]
["bitfinex","ETHUSD",1741559920041,4.93607,2025.9,2025.8,0.55]
["bitfinex","ETHUSD",1741559923538,0.1177868,2026.1,2025.8,3.59935457]
["bitfinex","ETHUSD",1741559923708,5.0534668,2026.1,2025.8,3.55]
["bitfinex","ETHUSD",1741559923907,5.0534668,2026.1,2025.6,3.58639264]
["bitfinex","ETHUSD",1741559923908,0.1177868,2026.1,2025.6,3.58639264]
["bitfinex","ETHUSD",1741559924135,4.93632,2025.8,2025.7,22.432]
["bitfinex","ETHUSD",1741559924744,9.8724,2025.9,2025.7,22.432]
["bitfinex","ETHUSD",1741559925051,0.1177868,2026.1,2025.9,0.55]
["bitfinex","ETHUSD",1741559925254,0.1177868,2026.1,2026.0,0.7649]
["bitfinex","ETHUSD",1741559927209,1.74,2027.4,2026.5,0.55]
["bitfinex","ETHUSD",1741559927411,1.74,2027.4,2026.6,5.58632484]
["bitfinex","ETHUSD",1741559927412,4.93314,2027.2,2026.6,5.58632484]
["bitfinex","ETHUSD",1741559927748,4.93314,2027.2,2026.6,22.425]
["bitfinex","ETHUSD",1741559927749,4.93412,2026.7,2026.6,22.425]
["bitfinex","ETHUSD",1741559928118,4.93412,2026.7,2026.6,21.875]
["bitfinex","ETHUSD",1741559928716,0.7518,2027.1,2026.6,22.425]
["bitfinex","ETHUSD",1741559929023,4.93376,2026.9,2026.8,0.55]
["bitfinex","ETHUSD",1741559929224,4.93395,2026.8,2026.7,0.55]
["bitfinex","ETHUSD",1741559929819,4.93412,2026.7,2026.6,21.875]
["bitfinex","ETHUSD",1741559930639,4.93412,2026.7,2026.6,22.425]
["bitfinex","ETHUSD",1741559930850,4.93282,2027.3,2026.7,0.7649]
["bitfinex","ETHUSD",1741559931008,4.93286,2027.3,2027.2,0.55]
["bitfinex","ETHUSD",1741559931213,4.93286,2027.3,2027.2,6.18132032]
["bitfinex","ETHUSD",1741559931416,4.93286,2027.3,2027.2,6.132]
["bitfinex","ETHUSD",1741559931614,4.93286,2027.3,2027.2,5.582]
["bitfinex","ETHUSD",1741559931911,4.93286,2027.3,2026.6,19.338]
["bitfinex","ETHUSD",1741559931912,0.8175,2027.2,2026.9,6.134]
["bitfinex","ETHUSD",1741559932112,0.8175,2027.2,2026.3,17.30381698]
["bitfinex","ETHUSD",1741559932113,4.93461,2026.5,2026.3,17.30381698]
["bitfinex","ETHUSD",1741559932342,4.93485,2026.4,2026.3,21.92]
["bitfinex","ETHUSD",1741559932537,4.93431,2026.7,2026.4,0.55]
["bitfinex","ETHUSD",1741559932737,4.93434,2026.7,2026.6,0.55]
["bitfinex","ETHUSD",1741559933020,4.93412,2026.7,2026.6,0.55]
["bitfinex","ETHUSD",1741559933214,1.74,2026.9,2026.4,0.55]
["bitfinex","ETHUSD",1741559933433,4.93447,2026.6,2026.4,0.55]
["bitfinex","ETHUSD",1741559933644,4.93461,2026.5,2026.4,0.55]
["bitfinex","ETHUSD",1741559934349,4.93485,2026.4,2026.3,16.336]
["bitfinex","ETHUSD",1741559934536,4.93485,2026.4,2026.3,21.913]
["bitfinex","ETHUSD",1741559934735,4.93285,2026.4,2026.3,21.913]
["bitfinex","ETHUSD",1741559934940,0.8289,2027.0,2026.4,0.55]
["bitfinex","ETHUSD",1741559935140,2.5689,2027.3,2026.6,0.55]
["bitfinex","ETHUSD",1741559935317,4.93312,2027.2,2026.6,3.55]
["bitfinex","ETHUSD",1741559935517,4.93318,2027.1,2026.7,0.04932591]
["bitfinex","ETHUSD",1741559935751,9.86623,2027.2,2026.9,0.55]
["bitfinex","ETHUSD",1741559935976,4.93165,2027.8,2027.1,0.7649]
["bitfinex","ETHUSD",1741559936267,4.93165,2027.8,2027.2,0.5993129]
["bitfinex","ETHUSD",1741559936268,4.93246,2027.4,2027.2,0.5993129]
["bitfinex","ETHUSD",1741559936471,4.93246,2027.4,2027.3,21.925]
["bitfinex","ETHUSD",1741559936644,4.9315,2027.8,2027.3,22.475]
["bitfinex","ETHUSD",1741559936946,4.93193,2027.6,2027.5,0.55]
["bitfinex","ETHUSD",1741559937150,4.93193,2027.6,2027.3,27.40543159]
["bitfinex","ETHUSD",1741559937151,0.1177868,2028.1,2027.4,3.55]
["bitfinex","ETHUSD",1741559937318,4.93178,2027.7,2027.3,27.40543159]
["bitfinex","ETHUSD",1741559937517,0.1177868,2028.1,2027.4,0.55]
["bitfinex","ETHUSD",1741559937753,4.93193,2027.6,2027.5,0.04930855]
["bitfinex","ETHUSD",1741559938272,7.7996,2027.9,2027.3,16.333]
["bitfinex","ETHUSD",1741559938568,4.93388,2026.8,2026.7,5.622]
["bitfinex","ETHUSD",1741559939119,4.9337,2026.9,2026.7,5.622]
["bitfinex","ETHUSD",1741559939353,4.93388,2026.8,2026.7,5.622]
["bitfinex","ETHUSD",1741559940331,4.9337,2026.9,2026.8,0.55]
["bitfinex","ETHUSD",1741559941022,4.9337,2026.9,2026.7,5.622]
["bitfinex","ETHUSD",1741559941249,4.93437,2026.6,2026.5,16.333]
["bitfinex","ETHUSD",1741559941450,4.93437,2026.6,2026.5,21.958]
["bitfinex","ETHUSD",1741559942465,4.93419,2026.7,2026.6,0.55]
["bitfinex","ETHUSD",1741559944019,4.93437,2026.6,2026.5,21.958]
["bitfinex","ETHUSD",1741559944219,4.93437,2026.6,2026.5,16.333]
["bitfinex","ETHUSD",1741559944421,4.93437,2026.6,2026.5,21.948]
["bitfinex","ETHUSD",1741559944753,4.93437,2026.6,2025.9,16.331]
["bitfinex","ETHUSD",1741559944754,4.93583,2026.0,2025.9,16.331]
["bitfinex","ETHUSD",1741559944924,4.93583,2026.0,2025.9,22.494]
["bitfinex","ETHUSD",1741559945271,4.93583,2026.0,2025.9,21.944]
["bitfinex","ETHUSD",1741559945471,4.93583,2026.0,2025.9,21.945]
["bitfinex","ETHUSD",1741559946451,4.93539,2026.2,2026.0,0.55]
["bitfinex","ETHUSD",1741559946625,4.93559,2026.1,2026.0,0.55]
["bitfinex","ETHUSD",1741559947060,4.93559,2026.1,2025.9,16.331]
["bitfinex","ETHUSD",1741559947239,4.93583,2026.0,2025.9,21.962]
["bitfinex","ETHUSD",1741559948136,4.93583,2026.0,2025.9,22.512]
["bitfinex","ETHUSD",1741559948343,0.7723,2026.2,2026.0,0.55]
["bitfinex","ETHUSD",1741559948344,4.93541,2026.2,2026.0,0.55]
["bitfinex","ETHUSD",1741559948543,4.93451,2026.6,2026.2,0.55]
["bitfinex","ETHUSD",1741559948862,7.8029,2027.2,2026.6,0.7649]
["bitfinex","ETHUSD",1741559949065,7.8029,2027.2,2026.8,6.03043159]
["bitfinex","ETHUSD",1741559949066,4.93311,2027.2,2026.8,6.03043159]
["bitfinex","ETHUSD",1741559949246,1.74,2027.7,2027.2,0.2149]
["bitfinex","ETHUSD",1741559949564,4.93214,2027.6,2027.3,6.24231351]
["bitfinex","ETHUSD",1741559949769,4.93146,2027.8,2027.5,0.55]
["bitfinex","ETHUSD",1741559950064,4.93169,2027.7,2027.5,0.55]
["bitfinex","ETHUSD",1741559950280,4.93218,2027.5,2027.4,0.55]
["bitfinex","ETHUSD",1741559950429,4.93193,2027.6,2027.4,0.55]
["bitfinex","ETHUSD",1741559950629,4.93202,2027.6,2027.4,6.03043159]
["bitfinex","ETHUSD",1741559950865,4.93218,2027.5,2027.4,6.03043159]
["bitfinex","ETHUSD",1741559951168,4.93202,2027.6,2027.4,6.03043159]
["bitfinex","ETHUSD",1741559951729,4.93218,2027.5,2027.4,0.55]
["bitfinex","ETHUSD",1741559953453,1.74,2027.8,2027.4,0.5993156]
["bitfinex","ETHUSD",1741559953763,4.93218,2027.5,2027.4,0.55]
["bitfinex","ETHUSD",1741559953966,0.1177868,2028.1,2027.4,0.55]
["bitfinex","ETHUSD",1741559954143,4.93169,2027.7,2027.4,3.55]
["bitfinex","ETHUSD",1741559954344,9.86354,2027.7,2027.4,3.55]
["bitfinex","ETHUSD",1741559955146,4.93169,2027.7,2027.4,3.55]
["bitfinex","ETHUSD",1741559955371,4.93194,2027.6,2027.4,3.55]
["bitfinex","ETHUSD",1741559955663,4.93218,2027.5,2027.4,3.55]
["bitfinex","ETHUSD",1741559956063,4.93242,2027.4,2027.3,5.643]
["bitfinex","ETHUSD",1741559956265,4.93339,2027.0,2026.9,16.333]
["bitfinex","ETHUSD",1741559956569,6.67249,2027.4,2026.9,21.968]
["bitfinex","ETHUSD",1741559956746,4.93218,2027.5,2027.0,3.0]
["bitfinex","ETHUSD",1741559956947,4.93242,2027.4,2027.1,0.55]
["bitfinex","ETHUSD",1741559957146,4.93242,2027.4,2027.0,3.0]
["bitfinex","ETHUSD",1741559957344,10.20149,2027.8,2027.1,6.24090235]
["bitfinex","ETHUSD",1741559957546,4.93183,2027.7,2027.3,0.55]
["bitfinex","ETHUSD",1741559957737,4.93183,2027.7,2027.5,0.55]
["bitfinex","ETHUSD",1741559957938,9.86376,2027.7,2027.5,0.55]
["bitfinex","ETHUSD",1741559958146,4.93193,2027.6,2027.5,0.55]
["bitfinex","ETHUSD",1741559959244,4.93149,2027.8,2027.5,3.55]
["bitfinex","ETHUSD",1741559959574,0.1177868,2028.1,2027.8,3.7649]
["bitfinex","ETHUSD",1741559959771,0.1177868,2028.1,2028.0,9.24090235]
["bitfinex","ETHUSD",1741559959977,0.1177868,2028.1,2028.0,0.55]
["bitfinex","ETHUSD",1741559959978,5.0485068,2028.1,2028.0,0.55]
["bitfinex","ETHUSD",1741559960140,6.7885068,2028.1,2028.0,5.632]
["bitfinex","ETHUSD",1741559960669,6.7885068,2028.1,2028.0,6.182]
["bitfinex","ETHUSD",1741559961779,0.1177868,2028.1,2028.0,6.23130098]
["bitfinex","ETHUSD",1741559962086,0.1177868,2028.1,2028.0,6.3969]
["bitfinex","ETHUSD",1741559962286,5.0485068,2028.1,2028.0,6.3969]
["bitfinex","ETHUSD",1741559962643,0.1177868,2028.1,2028.0,6.44620004]
["bitfinex","ETHUSD",1741559962844,5.0485068,2028.1,2028.0,6.44620004]
["bitfinex","ETHUSD",1741559963076,5.0485068,2028.1,2028.0,6.3969]
["bitfinex","ETHUSD",1741559963768,5.0485068,2028.1,2027.9,16.327]
["bitfinex","ETHUSD",1741559963769,4.93096,2028.0,2027.9,16.327]
["bitfinex","ETHUSD",1741559964276,4.93096,2028.0,2027.9,16.877]
["bitfinex","ETHUSD",1741559964866,4.93096,2028.0,2027.9,16.327]
["bitfinex","ETHUSD",1741559965287,4.93096,2028.0,2027.9,16.877]
["bitfinex","ETHUSD",1741559967161,0.1177868,2028.1,2028.0,0.7649]
["bitfinex","ETHUSD",1741559967366,0.1177868,2028.1,2028.0,3.7649]
["bitfinex","ETHUSD",1741559969609,5.0485068,2028.1,2028.0,6.141]
["bitfinex","ETHUSD",1741559970158,5.0485068,2028.1,2028.0,5.591]
["bitfinex","ETHUSD",1741559970359,5.0485068,2028.1,2028.0,6.141]
["bitfinex","ETHUSD",1741559971404,4.93096,2028.0,2027.9,16.327]
["bitfinex","ETHUSD",1741559971704,4.93218,2027.5,2027.4,16.321]
["bitfinex","ETHUSD",1741559971900,4.93218,2027.5,2027.4,21.899]
["bitfinex","ETHUSD",1741559973180,4.93218,2027.5,2027.4,21.889]
["bitfinex","ETHUSD",1741559973778,4.93218,2027.5,2027.4,16.321]
["bitfinex","ETHUSD",1741559974396,4.93218,2027.5,2027.4,16.871]
["bitfinex","ETHUSD",1741559974688,9.86358,2027.7,2027.5,0.7649]
["bitfinex","ETHUSD",1741559974859,4.93134,2027.9,2027.6,0.55]
["bitfinex","ETHUSD",1741559975064,4.93158,2027.8,2027.7,5.566]
["bitfinex","ETHUSD",1741559975476,0.1177868,2028.1,2027.8,3.0]
["bitfinex","ETHUSD",1741559975674,0.1177868,2028.1,2028.0,6.24501222]
["bitfinex","ETHUSD",1741559975875,0.1177868,2028.1,2028.0,9.24501222]
["bitfinex","ETHUSD",1741559976075,5.0485068,2028.1,2028.0,9.24501222]
["bitfinex","ETHUSD",1741559976306,5.0485068,2028.1,2028.0,0.55]
["bitfinex","ETHUSD",1741559976817,0.1177868,2028.1,2028.0,0.55]
["bitfinex","ETHUSD",1741559976966,0.1177868,2028.1,2028.0,0.7649]
["bitfinex","ETHUSD",1741559977158,0.1177868,2028.1,2028.0,0.81418874]
["bitfinex","ETHUSD",1741559977363,0.1177868,2028.1,2028.0,0.7649]
["bitfinex","ETHUSD",1741559978443,0.1177868,2028.1,2028.0,1.75504995]
["bitfinex","ETHUSD",1741559978961,0.1177868,2028.1,2028.0,4.75504995]
["bitfinex","ETHUSD",1741559979136,4.928,2029.3,2028.9,0.7649]
["bitfinex","ETHUSD",1741559979453,11.93642,2029.9,2029.1,9.03011222]
["bitfinex","ETHUSD",1741559979454,4.92659,2029.8,2029.1,9.03011222]
["bitfinex","ETHUSD",1741559979668,6.66626,2030.0,2029.8,0.55]
["bitfinex","ETHUSD",1741559979835,4.92626,2030.0,2029.9,6.17925471]
["bitfinex","ETHUSD",1741559980004,0.1177868,2030.1,2029.9,6.17925471]
["bitfinex","ETHUSD",1741559980005,5.0438268,2030.1,2029.9,6.17925471]
["bitfinex","ETHUSD",1741559980209,4.9261,2030.0,2029.9,6.13]
["bitfinex","ETHUSD",1741559980657,4.92786,2029.3,2029.2,5.584]
["bitfinex","ETHUSD",1741559980809,4.92877,2028.9,2028.8,21.908]
["bitfinex","ETHUSD",1741559981545,4.92877,2028.9,2028.8,22.458]
["bitfinex","ETHUSD",1741559982311,4.92877,2028.9,2028.8,10.68282]
["bitfinex","ETHUSD",1741559982546,4.9295,2028.6,2028.5,5.585]
["bitfinex","ETHUSD",1741559982751,4.9295,2028.6,2028.5,6.135]
["bitfinex","ETHUSD",1741559982959,4.9295,2028.6,2028.3,16.315]
["bitfinex","ETHUSD",1741559983120,4.93064,2028.2,2028.1,3.0]
["bitfinex","ETHUSD",1741559983321,4.93064,2028.2,2028.1,3.55]
["bitfinex","ETHUSD",1741559983726,4.93064,2028.2,2028.1,3.0]
["bitfinex","ETHUSD",1741559983922,4.93064,2028.2,2028.0,16.315]
["bitfinex","ETHUSD",1741559984137,4.93064,2028.2,2028.1,0.55]
["bitfinex","ETHUSD",1741559984451,4.93064,2028.2,2028.1,3.55]
["bitfinex","ETHUSD",1741559985466,4.93072,2028.1,2028.0,16.315]
["bitfinex","ETHUSD",1741559985667,4.93064,2028.2,2028.0,16.315]
["bitfinex","ETHUSD",1741559985824,4.93017,2028.4,2028.1,0.04929733]
["bitfinex","ETHUSD",1741559986012,4.93017,2028.4,2028.2,0.55]
["bitfinex","ETHUSD",1741559986209,7.42353,2028.7,2028.1,3.55]
["bitfinex","ETHUSD",1741559986521,4.92926,2028.7,2028.4,0.55]
["bitfinex","ETHUSD",1741559986731,4.92975,2028.5,2028.4,0.55]
["bitfinex","ETHUSD",1741559987119,4.93048,2028.2,2028.1,3.55]
["bitfinex","ETHUSD",1741559987319,4.9303,2028.3,2028.2,0.55]
["bitfinex","ETHUSD",1741559987933,4.93023,2028.3,2028.2,0.55]
["bitfinex","ETHUSD",1741559989444,4.93023,2028.3,2028.0,19.315]
["bitfinex","ETHUSD",1741559989445,4.93026,2028.3,2028.0,19.315]
["bitfinex","ETHUSD",1741559989689,4.93054,2028.2,2028.1,0.55]
["bitfinex","ETHUSD",1741559990182,4.93054,2028.2,2028.1,0.7649]
["bitfinex","ETHUSD",1741559990546,4.93026,2028.3,2028.1,3.7649]
["bitfinex","ETHUSD",1741559990741,4.92992,2028.5,2028.1,3.7649]
["bitfinex","ETHUSD",1741559990955,4.93035,2028.3,2028.1,3.7649]
["bitfinex","ETHUSD",1741559991142,4.93048,2028.2,2028.1,3.55]
["bitfinex","ETHUSD",1741559991355,4.93048,2028.2,2028.1,3.0]
["bitfinex","ETHUSD",1741559991883,4.93048,2028.2,2028.1,3.55]
["bitfinex","ETHUSD",1741559993581,4.93035,2028.3,2028.2,0.55]
["bitfinex","ETHUSD",1741559993880,1.74,2028.6,2028.2,0.55]
["bitfinex","ETHUSD",1741559994062,9.85978,2028.5,2028.2,0.55]
["bitfinex","ETHUSD",1741559994267,4.92999,2028.4,2028.2,0.55]
["bitfinex","ETHUSD",1741559994679,6.66966,2028.6,2028.2,0.55]
["bitfinex","ETHUSD",1741559994868,4.92827,2029.2,2028.5,3.0]
["bitfinex","ETHUSD",1741559995178,4.92877,2028.9,2028.8,0.55]
["bitfinex","ETHUSD",1741559997496,5.27,2029.5,2029.0,0.55]
["bitfinex","ETHUSD",1741559997673,0.1177868,2030.1,2029.2,0.55]
["bitfinex","ETHUSD",1741559997674,4.92727,2029.6,2029.2,0.55]
["bitfinex","ETHUSD",1741559997863,4.92747,2029.5,2029.4,0.55]
["bitfinex","ETHUSD",1741559998262,9.85454,2029.6,2029.3,0.55]
["bitfinex","ETHUSD",1741559998505,4.92727,2029.6,2029.3,0.55]
["bitfinex","ETHUSD",1741559999003,4.92669,2029.8,2029.4,0.2982]
["bitfinex","ETHUSD",1741559999176,4.92669,2029.8,2029.5,0.55]
["bitfinex","ETHUSD",1741559999497,11.9363,2030.0,2029.7,0.55]
["bitfinex","ETHUSD",1741559999702,4.92659,2029.8,2029.7,0.55]
["bitfinex","ETHUSD",1741560000064,5.0437768,2030.1,2029.7,3.55]
["bitfinex","ETHUSD",1741560000265,4.92645,2029.9,2029.7,3.55]
["bitfinex","ETHUSD",1741560000711,4.92659,2029.8,2029.7,3.55]
["bitfinex","ETHUSD",1741560001017,4.92659,2029.8,2029.7,0.55]
["bitfinex","ETHUSD",1741560002313,4.92659,2029.8,2029.3,0.98299386]
["bitfinex","ETHUSD",1741560002314,4.92756,2029.4,2029.3,0.98299386]
["bitfinex","ETHUSD",1741560002517,4.92756,2029.4,2029.3,1.03226263]
["bitfinex","ETHUSD",1741560002718,4.92802,2029.3,2029.1,22.1382]
["bitfinex","ETHUSD",1741560002913,4.92805,2029.2,2029.1,22.1382]
["bitfinex","ETHUSD",1741560003115,4.92805,2029.2,2029.1,21.84]
["bitfinex","ETHUSD",1741560003413,4.92805,2029.2,2029.1,22.39]
["bitfinex","ETHUSD",1741560003719,6.66805,2029.2,2029.1,16.31]
["bitfinex","ETHUSD",1741560005278,6.66805,2029.2,2029.1,16.86]
["bitfinex","ETHUSD",1741560007086,1.74,2029.2,2029.1,16.86]
["bitfinex","ETHUSD",1741560007286,5.27,2029.5,2029.2,0.55]
["bitfinex","ETHUSD",1741560007505,4.92792,2029.3,2029.2,0.55]
["bitfinex","ETHUSD",1741560008712,4.92777,2029.4,2029.2,0.55]
["bitfinex","ETHUSD",1741560008913,4.92732,2029.5,2029.4,0.55]
["bitfinex","ETHUSD",1741560009986,11.93732,2029.5,2029.4,0.55]
["bitfinex","ETHUSD",1741560010187,4.92805,2029.2,2029.1,16.31]
["bitfinex","ETHUSD",1741560010486,4.92805,2029.2,2029.1,16.86]
["bitfinex","ETHUSD",1741560011604,11.93751,2029.5,2029.2,0.55]
["bitfinex","ETHUSD",1741560011790,11.93751,2029.5,2029.1,16.86]
["bitfinex","ETHUSD",1741560011791,4.92771,2029.4,2029.3,0.04926831]
["bitfinex","ETHUSD",1741560011993,4.9267,2029.8,2029.4,0.55]
["bitfinex","ETHUSD",1741560012193,4.92663,2029.8,2029.6,0.55]
["bitfinex","ETHUSD",1741560012405,4.92625,2030.0,2029.6,0.8482]
["bitfinex","ETHUSD",1741560012606,4.92643,2029.9,2029.6,0.8482]
["bitfinex","ETHUSD",1741560012816,4.92625,2030.0,2029.6,0.8482]
["bitfinex","ETHUSD",1741560012817,0.1177868,2030.1,2029.8,0.55]
["bitfinex","ETHUSD",1741560013019,0.1177868,2030.1,2029.7,0.55]
["bitfinex","ETHUSD",1741560013342,0.1177868,2030.1,2029.8,0.04925009]
["bitfinex","ETHUSD",1741560013488,4.92649,2029.9,2029.7,0.55]
["bitfinex","ETHUSD",1741560013687,5.0437768,2030.1,2029.7,0.55]
["bitfinex","ETHUSD",1741560013937,0.1177868,2030.1,2030.0,0.55]
["bitfinex","ETHUSD",1741560014118,0.1177868,2030.1,2030.0,6.043]
["bitfinex","ETHUSD",1741560014424,5.0436468,2030.1,2030.0,6.043]
["bitfinex","ETHUSD",1741560015937,4.92659,2029.8,2029.7,1.55511056]
["bitfinex","ETHUSD",1741560016135,4.92659,2029.8,2029.7,1.60436891]
["bitfinex","ETHUSD",1741560016310,4.92659,2029.8,2029.7,1.55511056]
["bitfinex","ETHUSD",1741560016638,4.92642,2029.9,2029.7,1.55511056]
["bitfinex","ETHUSD",1741560016929,4.92659,2029.8,2029.7,1.00511056]
["bitfinex","ETHUSD",1741560017129,4.92621,2030.0,2029.7,1.00511056]
["bitfinex","ETHUSD",1741560017331,4.92621,2030.0,2029.8,0.55]
["bitfinex","ETHUSD",1741560017540,4.92635,2029.9,2029.8,0.55]
["bitfinex","ETHUSD",1741560018331,0.1177868,2030.1,2029.8,0.55]
["bitfinex","ETHUSD",1741560018647,5.0436568,2030.1,2029.8,0.59925057]
["bitfinex","ETHUSD",1741560018853,1.74,2030.6,2030.1,3.0]
["bitfinex","ETHUSD",1741560019144,0.818,2031.0,2030.1,3.0]
["bitfinex","ETHUSD",1741560019145,1.74,2030.9,2030.5,0.2982]
["bitfinex","ETHUSD",1741560019380,4.92489,2030.5,2030.4,0.55]
["bitfinex","ETHUSD",1741560019540,4.92489,2030.5,2030.3,0.55]
["bitfinex","ETHUSD",1741560019707,4.92513,2030.4,2030.3,0.55]
["bitfinex","ETHUSD",1741560021160,4.92538,2030.3,2030.2,16.306]
["bitfinex","ETHUSD",1741560021332,5.74858,2030.3,2030.2,16.306]
["bitfinex","ETHUSD",1741560022401,5.74858,2030.3,2030.2,16.856]
["bitfinex","ETHUSD",1741560022641,4.92538,2030.3,2030.2,16.856]
["bitfinex","ETHUSD",1741560023432,11.93513,2030.4,2030.3,0.55]
["bitfinex","ETHUSD",1741560024017,7.01,2030.4,2030.3,0.55]
["bitfinex","ETHUSD",1741560024767,4.92469,2030.6,2030.3,3.59924317]
["bitfinex","ETHUSD",1741560024923,4.92451,2030.7,2030.5,0.55]
["bitfinex","ETHUSD",1741560025118,4.92451,2030.7,2030.6,0.5992375]
["bitfinex","ETHUSD",1741560025319,4.92451,2030.7,2030.6,0.55]
["bitfinex","ETHUSD",1741560026158,4.92538,2030.3,2030.2,16.306]
["bitfinex","ETHUSD",1741560027221,4.92538,2030.3,2030.2,16.856]
["bitfinex","ETHUSD",1741560029721,4.92491,2030.5,2030.3,0.55]
["bitfinex","ETHUSD",1741560029922,4.92513,2030.4,2030.3,0.55]
["bitfinex","ETHUSD",1741560030856,4.92513,2030.4,2030.3,0.59924426]
["bitfinex","ETHUSD",1741560031265,4.92513,2030.4,2030.3,6.04524426]
["bitfinex","ETHUSD",1741560031638,4.92513,2030.4,2030.3,5.996]
["bitfinex","ETHUSD",1741560032475,4.92513,2030.4,2030.3,6.07191408]
["bitfinex","ETHUSD",1741560032660,4.92513,2030.4,2030.3,6.12115839]
["bitfinex","ETHUSD",1741560032861,7.21469,2030.6,2030.3,6.12115839]
["bitfinex","ETHUSD",1741560033250,4.92494,2030.5,2030.3,6.07191408]
["bitfinex","ETHUSD",1741560033445,4.92494,2030.5,2030.4,0.55]
["bitfinex","ETHUSD",1741560033648,7.21469,2030.6,2030.4,0.5992418]
["bitfinex","ETHUSD",1741560033851,0.55,2030.6,2030.5,6.31545728]
["bitfinex","ETHUSD",1741560034341,0.55,2030.6,2030.5,9.31545728]
["bitfinex","ETHUSD",1741560034536,0.55,2030.6,2030.5,9.37253451]
["bitfinex","ETHUSD",1741560036372,5.47465,2030.6,2030.5,11.25653451]
["bitfinex","ETHUSD",1741560036580,0.55,2030.6,2030.5,11.25653451]
["bitfinex","ETHUSD",1741560036883,0.55,2030.6,2030.5,11.80653451]
["bitfinex","ETHUSD",1741560037169,0.55,2030.6,2030.5,11.25653451]
["bitfinex","ETHUSD",1741560037342,0.55,2030.6,2030.5,11.80653451]
["bitfinex","ETHUSD",1741560037794,5.57222273,2031.7,2030.8,0.2941]
["bitfinex","ETHUSD",1741560038091,5.57222273,2031.7,2031.2,6.02135728]
["bitfinex","ETHUSD",1741560038092,4.92285,2031.4,2031.2,6.02135728]
["bitfinex","ETHUSD",1741560038304,4.92285,2031.4,2031.3,22.281]
["bitfinex","ETHUSD",1741560038469,4.92285,2031.4,2031.3,22.33297332]
["bitfinex","ETHUSD",1741560039393,5.22251,2031.5,2031.4,0.55]
["bitfinex","ETHUSD",1741560039886,6.00331,2031.5,2031.4,5.11e-06]
["bitfinex","ETHUSD",1741560040088,4.92271,2031.4,2031.3,5.54299939]
["bitfinex","ETHUSD",1741560040288,7.92271,2031.4,2031.3,9.39e-06]
["bitfinex","ETHUSD",1741560040456,4.92344,2031.1,2031.0,0.55]
["bitfinex","ETHUSD",1741560041380,4.92381,2031.0,2030.9,0.55]
["bitfinex","ETHUSD",1741560042901,4.92344,2031.1,2030.9,0.55]
["bitfinex","ETHUSD",1741560043096,4.92368,2031.0,2030.9,0.55]
["bitfinex","ETHUSD",1741560043602,4.92344,2031.1,2030.9,0.55]
["bitfinex","ETHUSD",1741560043986,10.19332,2031.2,2030.9,0.55]
["bitfinex","ETHUSD",1741560044219,4.9236,2031.1,2030.9,0.55]
["bitfinex","ETHUSD",1741560044415,4.92368,2031.0,2030.9,0.55]
["bitfinex","ETHUSD",1741560044769,4.87368,2031.0,2030.9,0.55]
["bitfinex","ETHUSD",1741560046200,4.92441,2030.7,2030.6,16.297]
["bitfinex","ETHUSD",1741560046376,4.92441,2030.7,2030.6,22.243]
["bitfinex","ETHUSD",1741560046780,4.92441,2030.7,2030.6,16.297]
["bitfinex","ETHUSD",1741560047495,4.92441,2030.7,2030.6,16.847]
["bitfinex","ETHUSD",1741560047697,4.92441,2030.7,2030.6,16.297]
["bitfinex","ETHUSD",1741560048196,4.92538,2030.3,2030.2,0.5]
["bitfinex","ETHUSD",1741560049808,5.22521,2030.4,2030.3,0.55]
["bitfinex","ETHUSD",1741560052328,4.92538,2030.3,2030.2,0.5]
["bitfinex","ETHUSD",1741560053113,10.15054,2030.4,2030.2,0.5]
["bitfinex","ETHUSD",1741560053310,5.22521,2030.4,2030.3,0.04924433]
["bitfinex","ETHUSD",1741560053489,0.3,2030.4,2030.3,0.04924396]
["bitfinex","ETHUSD",1741560053680,4.92432,2030.8,2030.4,0.55]
["bitfinex","ETHUSD",1741560053880,4.92432,2030.8,2030.6,0.55]
["bitfinex","ETHUSD",1741560054122,4.92432,2030.8,2030.7,0.59923488]
["bitfinex","ETHUSD",1741560054324,4.92432,2030.8,2030.7,0.55]
["bitfinex","ETHUSD",1741560054624,0.3,2031.6,2030.8,0.55]
["bitfinex","ETHUSD",1741560054825,4.92392,2030.9,2030.8,0.55]
["bitfinex","ETHUSD",1741560054989,4.9244,2030.8,2030.7,0.55]
["bitfinex","ETHUSD",1741560055887,4.92441,2030.7,2030.6,0.55]
["bitfinex","ETHUSD",1741560056292,4.92465,2030.6,2030.5,5.388]
["bitfinex","ETHUSD",1741560056531,4.92465,2030.6,2030.5,5.938]
["bitfinex","ETHUSD",1741560057394,4.92465,2030.6,2030.5,6.92045509]
["bitfinex","ETHUSD",1741560057735,4.92465,2030.6,2030.5,5.938]
["bitfinex","ETHUSD",1741560057895,4.92465,2030.6,2030.5,5.98724089]
["bitfinex","ETHUSD",1741560058091,4.92465,2030.6,2030.5,5.938]
["bitfinex","ETHUSD",1741560059837,4.92465,2030.6,2030.5,6.438]
["bitfinex","ETHUSD",1741560060746,10.49465,2030.6,2030.5,6.438]
["bitfinex","ETHUSD",1741560060930,4.92489,2030.5,2030.4,2.2e-07]
["bitfinex","ETHUSD",1741560061142,10.49489,2030.5,2030.2,16.296]
["bitfinex","ETHUSD",1741560061445,4.92538,2030.3,2030.2,16.296]
["bitfinex","ETHUSD",1741560063418,4.92538,2030.3,2030.2,16.846]
["bitfinex","ETHUSD",1741560066759,4.92521,2030.4,2030.2,16.846]
["bitfinex","ETHUSD",1741560066960,4.92538,2030.3,2030.2,16.846]
["bitfinex","ETHUSD",1741560067339,0.3,2030.6,2030.3,0.55]
["bitfinex","ETHUSD",1741560067538,0.3,2030.6,2030.4,0.5992383]
["bitfinex","ETHUSD",1741560067741,4.92489,2030.5,2030.4,0.55]
["bitfinex","ETHUSD",1741560069274,4.92538,2030.3,2030.2,16.296]
["bitfinex","ETHUSD",1741560069448,4.92538,2030.3,2030.2,16.846]
["bitfinex","ETHUSD",1741560069771,4.92538,2030.3,2030.2,16.296]
["bitfinex","ETHUSD",1741560070539,4.92635,2029.9,2029.8,0.55]
["bitfinex","ETHUSD",1741560070735,4.92659,2029.8,2029.6,16.299]
["bitfinex","ETHUSD",1741560070943,5.22635,2029.9,2029.7,0.04925936]
["bitfinex","ETHUSD",1741560071141,0.3,2029.9,2029.7,0.59925653]
["bitfinex","ETHUSD",1741560071443,0.3,2029.9,2029.8,0.3937]
["bitfinex","ETHUSD",1741560071638,5.22635,2029.9,2029.8,0.9437]
["bitfinex","ETHUSD",1741560072602,4.92538,2030.3,2029.9,0.55]
["bitfinex","ETHUSD",1741560072603,4.92549,2030.3,2029.9,0.55]
["bitfinex","ETHUSD",1741560072806,4.92562,2030.2,2030.1,0.55]
["bitfinex","ETHUSD",1741560073100,4.92683,2029.7,2029.6,17.28841918]
["bitfinex","ETHUSD",1741560073606,4.92683,2029.7,2029.6,17.83841918]
["bitfinex","ETHUSD",1741560074103,4.92683,2029.7,2029.6,17.28841918]
["bitfinex","ETHUSD",1741560074478,4.92683,2029.7,2029.6,17.83841918]
["bitfinex","ETHUSD",1741560075380,10.49683,2029.7,2029.6,17.28841918]
["bitfinex","ETHUSD",1741560075579,4.92805,2029.2,2029.1,5.7827]
["bitfinex","ETHUSD",1741560075780,4.92787,2029.3,2029.1,6.75822058]
["bitfinex","ETHUSD",1741560075981,0.3,2029.6,2029.2,0.04927102]
["bitfinex","ETHUSD",1741560076303,4.92767,2029.4,2029.3,0.55]
["bitfinex","ETHUSD",1741560076504,0.3,2029.6,2029.3,0.04926679]
["bitfinex","ETHUSD",1741560076706,5.22717,2029.6,2029.5,0.55]
["bitfinex","ETHUSD",1741560076901,5.22717,2029.6,2029.5,0.59926231]
["bitfinex","ETHUSD",1741560077074,0.3,2029.6,2029.5,0.59926231]
["bitfinex","ETHUSD",1741560077695,4.92645,2029.9,2029.5,0.55]
["bitfinex","ETHUSD",1741560077899,4.92669,2029.8,2029.7,0.55]
["bitfinex","ETHUSD",1741560078082,4.92645,2029.9,2029.7,0.55]
["bitfinex","ETHUSD",1741560078910,5.22554,2030.3,2029.9,0.9437]
["bitfinex","ETHUSD",1741560079099,4.92538,2030.3,2030.1,0.55]
["bitfinex","ETHUSD",1741560079311,4.92538,2030.3,2030.1,5.939]
["bitfinex","ETHUSD",1741560080006,9.85089,2030.3,2030.1,5.939]
["bitfinex","ETHUSD",1741560080207,4.92562,2030.2,2030.1,5.939]
["bitfinex","ETHUSD",1741560081310,4.92531,2030.4,2030.1,5.939]
["bitfinex","ETHUSD",1741560081633,4.92541,2030.3,2030.2,0.59924489]
["bitfinex","ETHUSD",1741560082019,4.92541,2030.3,2030.2,0.55]
["bitfinex","ETHUSD",1741560082187,10.31241,2031.2,2030.3,0.55]
["bitfinex","ETHUSD",1741560082188,4.92482,2030.6,2030.3,0.55]
["bitfinex","ETHUSD",1741560082387,4.92489,2030.5,2030.4,0.44294033]
["bitfinex","ETHUSD",1741560082593,4.92489,2030.5,2030.4,0.9437]
["bitfinex","ETHUSD",1741560085659,4.92394,2030.9,2030.7,0.55]
["bitfinex","ETHUSD",1741560086530,4.92416,2030.8,2030.7,0.55]
["bitfinex","ETHUSD",1741560086893,4.92394,2030.9,2030.7,0.55]
["bitfinex","ETHUSD",1741560087119,1.1523,2031.6,2030.9,0.55]
["bitfinex","ETHUSD",1741560087322,1.1523,2031.6,2031.4,0.55]
["bitfinex","ETHUSD",1741560087323,4.92223,2031.6,2031.4,0.55]
["bitfinex","ETHUSD",1741560087629,4.92222,2031.6,2031.5,0.59921644]
["bitfinex","ETHUSD",1741560087955,4.92222,2031.6,2031.5,0.55]
["bitfinex","ETHUSD",1741560088252,10.49222,2031.6,2031.0,0.3937]
["bitfinex","ETHUSD",1741560088419,4.92271,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1741560088615,4.92319,2031.2,2031.1,0.55]
["bitfinex","ETHUSD",1741560089061,4.92318,2031.3,2031.1,1.54591739]
["bitfinex","ETHUSD",1741560089223,0.3,2031.5,2031.1,1.54591739]
["bitfinex","ETHUSD",1741560089419,4.92311,2031.3,2031.1,1.54591739]
["bitfinex","ETHUSD",1741560089816,4.92319,2031.2,2031.1,1.54591739]
["bitfinex","ETHUSD",1741560090342,4.92294,2031.4,2031.1,1.54591739]
["bitfinex","ETHUSD",1741560090544,4.92319,2031.2,2031.1,1.54591739]
["bitfinex","ETHUSD",1741560091052,9.84609,2031.3,2031.1,1.54591739]
["bitfinex","ETHUSD",1741560091273,4.92319,2031.2,2031.1,1.59514277]
["bitfinex","ETHUSD",1741560091557,10.19225,2031.6,2031.1,1.59514277]
["bitfinex","ETHUSD",1741560091729,5.0388568,2032.1,2031.4,0.6271]
["bitfinex","ETHUSD",1741560091921,5.0388568,2032.1,2031.7,0.55]
["bitfinex","ETHUSD",1741560092121,5.0388568,2032.1,2031.6,5.47135728]
["bitfinex","ETHUSD",1741560092122,0.1177868,2032.1,2031.9,0.55]
["bitfinex","ETHUSD",1741560092459,5.0389468,2032.1,2032.0,0.55]
["bitfinex","ETHUSD",1741560093324,4.92247,2031.5,2031.4,0.6271]
["bitfinex","ETHUSD",1741560093763,4.92247,2031.5,2031.4,6.0131]
["bitfinex","ETHUSD",1741560094461,4.92247,2031.5,2031.4,6.5631]
["bitfinex","ETHUSD",1741560094624,4.92247,2031.5,2031.4,7.57501209]
["bitfinex","ETHUSD",1741560094960,4.92247,2031.5,2031.4,1.01191209]
["bitfinex","ETHUSD",1741560095134,4.92247,2031.5,2031.1,1.00149463]
["bitfinex","ETHUSD",1741560095135,4.92295,2031.3,2031.2,5.386]
["bitfinex","ETHUSD",1741560095461,4.92295,2031.3,2031.2,5.936]
["bitfinex","ETHUSD",1741560095959,4.92295,2031.3,2031.2,5.386]
["bitfinex","ETHUSD",1741560096260,4.92295,2031.3,2031.2,1.5152115]
["bitfinex","ETHUSD",1741560096556,4.92295,2031.3,2031.2,0.55]
["bitfinex","ETHUSD",1741560097332,4.92295,2031.3,2031.1,9.01e-06]
["bitfinex","ETHUSD",1741560097333,5.85439,2031.2,2031.1,9.01e-06]
["bitfinex","ETHUSD",1741560097538,4.92465,2030.6,2030.5,5.386]
["bitfinex","ETHUSD",1741560097882,4.92465,2030.6,2030.5,6.37073779]
["bitfinex","ETHUSD",1741560098058,4.92417,2030.8,2030.5,6.37073779]
["bitfinex","ETHUSD",1741560098264,4.92465,2030.6,2030.5,6.41997718]
["bitfinex","ETHUSD",1741560098433,4.92465,2030.6,2030.5,6.41997721]
["bitfinex","ETHUSD",1741560098777,4.92465,2030.6,2030.5,6.37073779]
["bitfinex","ETHUSD",1741560098943,4.92465,2030.6,2030.5,6.92073779]
["bitfinex","ETHUSD",1741560099143,4.92465,2030.6,2030.5,6.37073779]
["bitfinex","ETHUSD",1741560099348,4.92489,2030.5,2030.4,5.386]
["bitfinex","ETHUSD",1741560099562,4.92538,2030.3,2030.2,16.292]
["bitfinex","ETHUSD",1741560099768,4.92538,2030.3,2030.2,21.678]
["bitfinex","ETHUSD",1741560100250,4.92538,2030.3,2029.7,5.386]
["bitfinex","ETHUSD",1741560100251,4.92659,2029.8,2029.7,5.386]
["bitfinex","ETHUSD",1741560100446,4.92707,2029.6,2029.5,16.9191]
["bitfinex","ETHUSD",1741560100633,4.92707,2029.6,2029.5,22.3051]
["bitfinex","ETHUSD",1741560100828,4.9269,2029.7,2029.5,22.8551]
["bitfinex","ETHUSD",1741560101082,9.85392,2029.7,2029.6,0.04926236]
["bitfinex","ETHUSD",1741560101237,9.85392,2029.7,2029.6,0.59926236]
["bitfinex","ETHUSD",1741560101634,9.85392,2029.7,2029.6,0.04926236]
["bitfinex","ETHUSD",1741560101834,9.85392,2029.7,2029.6,0.59926236]
["bitfinex","ETHUSD",1741560102039,0.3,2030.1,2029.6,0.59926236]
["bitfinex","ETHUSD",1741560102257,10.19447,2030.7,2030.1,0.55]
["bitfinex","ETHUSD",1741560102564,10.19447,2030.7,2030.0,5.47135728]
["bitfinex","ETHUSD",1741560102565,4.92492,2030.5,2030.3,1.1771]
["bitfinex","ETHUSD",1741560102762,4.92513,2030.4,2030.3,1.1771]
["bitfinex","ETHUSD",1741560103069,4.92492,2030.5,2030.3,1.1771]
["bitfinex","ETHUSD",1741560103275,4.92513,2030.4,2030.3,0.55]
["bitfinex","ETHUSD",1741560103480,5.87611,2031.1,2030.4,0.55]
["bitfinex","ETHUSD",1741560103712,0.9525,2031.4,2030.6,1.1771]
["bitfinex","ETHUSD",1741560103879,4.92403,2030.9,2030.8,0.55]
["bitfinex","ETHUSD",1741560105589,4.92392,2030.9,2030.8,0.55]
["bitfinex","ETHUSD",1741560105972,4.92368,2031.0,2030.8,0.55]
["bitfinex","ETHUSD",1741560106174,4.92368,2031.0,2030.9,0.04923032]
["bitfinex","ETHUSD",1741560106389,4.92392,2030.9,2030.8,0.55]
["bitfinex","ETHUSD",1741560106584,4.92392,2030.9,2030.8,1.55199034]
["bitfinex","ETHUSD",1741560107384,4.92392,2030.9,2030.8,1.60122411]
["bitfinex","ETHUSD",1741560107601,4.92392,2030.9,2030.8,1.55199034]
["bitfinex","ETHUSD",1741560109310,4.92392,2030.9,2030.8,0.55]
["bitfinex","ETHUSD",1741560109687,4.92423,2030.8,2030.7,0.55]
["bitfinex","ETHUSD",1741560110218,4.92423,2030.8,2030.5,21.68]
["bitfinex","ETHUSD",1741560110219,4.92465,2030.6,2030.5,22.68287933]
["bitfinex","ETHUSD",1741560110518,4.92465,2030.6,2030.5,21.68]
["bitfinex","ETHUSD",1741560110810,4.92465,2030.6,2030.5,5.936]
["bitfinex","ETHUSD",1741560111014,4.92465,2030.6,2030.5,5.386]
["bitfinex","ETHUSD",1741560112019,4.92562,2030.2,2030.1,1.35562856]
["bitfinex","ETHUSD",1741560112184,4.92562,2030.2,2030.1,1.54426177]
["bitfinex","ETHUSD",1741560113830,0.3,2030.6,2030.4,0.55]
["bitfinex","ETHUSD",1741560113990,4.92434,2030.8,2030.6,0.55]
["bitfinex","ETHUSD",1741560114184,4.92434,2030.8,2030.7,0.59923525]
["bitfinex","ETHUSD",1741560114384,4.92434,2030.8,2030.7,0.55]
["bitfinex","ETHUSD",1741560115821,4.92434,2030.8,2030.7,1.1771]
["bitfinex","ETHUSD",1741560116826,4.92334,2031.2,2030.8,0.55]
["bitfinex","ETHUSD",1741560117025,4.92356,2031.1,2031.0,0.55]
["bitfinex","ETHUSD",1741560117229,5.686,2031.8,2031.0,0.55]
["bitfinex","ETHUSD",1741560117383,5.686,2031.8,2030.9,5.52058353]
["bitfinex","ETHUSD",1741560117384,4.92331,2031.2,2031.1,0.59921855]
["bitfinex","ETHUSD",1741560117921,4.92331,2031.2,2031.1,1.1771]
["bitfinex","ETHUSD",1741560118220,4.923,2031.3,2031.2,0.55]
["bitfinex","ETHUSD",1741560118780,4.92227,2031.6,2031.2,0.55]
["bitfinex","ETHUSD",1741560118980,4.92261,2031.5,2031.4,0.55]
["bitfinex","ETHUSD",1741560119226,4.92271,2031.4,2031.3,0.55]
["bitfinex","ETHUSD",1741560120284,4.92295,2031.3,2031.2,0.55]
["bitfinex","ETHUSD",1741560122140,4.92319,2031.2,2031.1,0.97967284]
["bitfinex","ETHUSD",1741560122485,4.92319,2031.2,2031.1,1.52967284]
["bitfinex","ETHUSD",1741560124195,4.92368,2031.0,2030.6,3.7324]
["bitfinex","ETHUSD",1741560124398,4.92392,2030.9,2030.6,9.1174]
["bitfinex","ETHUSD",1741560124608,4.92341,2031.2,2030.9,0.55]
["bitfinex","ETHUSD",1741560124804,4.92344,2031.1,2031.0,0.5992262]
["bitfinex","ETHUSD",1741560125025,4.92339,2031.2,2031.1,1.2824]
["bitfinex","ETHUSD",1741560125231,4.92299,2031.3,2031.1,1.2824]
["bitfinex","ETHUSD",1741560125396,9.84612,2031.3,2031.1,1.2824]
["bitfinex","ETHUSD",1741560125606,4.92319,2031.2,2031.1,1.2824]
["bitfinex","ETHUSD",1741560126131,4.92262,2031.5,2031.1,6.80298049]
["bitfinex","ETHUSD",1741560126340,5.22127,2032.0,2031.2,0.55]
["bitfinex","ETHUSD",1741560126638,4.92125,2032.0,2031.7,0.55]
["bitfinex","ETHUSD",1741560126800,4.92125,2032.0,2031.6,0.7324]
["bitfinex","ETHUSD",1741560126801,4.92125,2032.0,2031.8,0.59920506]
["bitfinex","ETHUSD",1741560127003,4.92125,2032.0,2031.9,0.55]
["bitfinex","ETHUSD",1741560127339,4.92126,2032.0,2031.9,0.04920508]
["bitfinex","ETHUSD",1741560127542,4.9215,2031.9,2031.8,0.55]
["bitfinex","ETHUSD",1741560127833,4.9215,2031.9,2031.8,0.59920632]
["bitfinex","ETHUSD",1741560128641,4.92125,2032.0,2031.8,0.59920632]
["bitfinex","ETHUSD",1741560128946,4.9215,2031.9,2031.8,0.55]
["bitfinex","ETHUSD",1741560129721,4.9215,2031.9,2031.8,1.52145451]
["bitfinex","ETHUSD",1741560130233,4.9215,2031.9,2031.8,0.97145451]
["bitfinex","ETHUSD",1741560130563,4.9215,2031.9,2031.8,1.57066542]
["bitfinex","ETHUSD",1741560130929,0.1177868,2032.1,2031.9,1.2824]
["bitfinex","ETHUSD",1741560131156,4.9212,2032.1,2032.0,0.55]
["bitfinex","ETHUSD",1741560131885,10.60224,2032.9,2032.0,0.55]
["bitfinex","ETHUSD",1741560132086,4.92032,2032.4,2032.2,6.02135728]
["bitfinex","ETHUSD",1741560132238,4.92053,2032.3,2032.2,0.55]
["bitfinex","ETHUSD",1741560133725,4.92125,2032.0,2031.9,1.2824]
["bitfinex","ETHUSD",1741560133957,4.9215,2031.9,2031.8,22.64245451]
["bitfinex","ETHUSD",1741560134570,4.92063,2032.3,2031.9,3.55]
["bitfinex","ETHUSD",1741560134724,4.9192,2032.9,2032.2,3.0]
["bitfinex","ETHUSD",1741560135072,4.9192,2032.9,2032.6,0.55]
["bitfinex","ETHUSD",1741560135073,3.9026275,2032.9,2032.6,0.55]
["bitfinex","ETHUSD",1741560135281,4.91903,2033.0,2032.6,3.55]
["bitfinex","ETHUSD",1741560135768,1.3048,2033.5,2032.6,3.55]
["bitfinex","ETHUSD",1741560135979,10.83948,2033.7,2033.2,3.55]
["bitfinex","ETHUSD",1741560136269,0.9487,2034.0,2033.5,0.55]
["bitfinex","ETHUSD",1741560136433,4.91666,2033.9,2033.8,0.55]
["bitfinex","ETHUSD",1741560136837,4.91762,2033.5,2033.4,6.02135728]
["bitfinex","ETHUSD",1741560137055,4.91743,2033.6,2033.5,0.55]
["bitfinex","ETHUSD",1741560137428,4.91767,2033.5,2033.4,1.91681054]
["bitfinex","ETHUSD",1741560137627,4.91767,2033.5,2033.4,1.55601874]
["bitfinex","ETHUSD",1741560138227,4.91811,2033.3,2033.2,16.286]
["bitfinex","ETHUSD",1741560138584,5.87641,2033.3,2033.2,3.65e-06]
["bitfinex","ETHUSD",1741560138756,4.91908,2032.9,2032.8,5.381]
["bitfinex","ETHUSD",1741560138924,4.91908,2032.9,2032.8,5.43018513]
["bitfinex","ETHUSD",1741560139539,0.9583,2033.3,2032.8,6.35110359]
["bitfinex","ETHUSD",1741560139868,4.91908,2032.9,2032.8,6.35110359]
["bitfinex","ETHUSD",1741560140229,4.91908,2032.9,2032.8,6.90110359]
["bitfinex","ETHUSD",1741560140431,4.91908,2032.9,2032.8,15.37246087]
["bitfinex","ETHUSD",1741560141246,4.91759,2033.6,2033.1,0.55]
["bitfinex","ETHUSD",1741560141485,4.91779,2033.5,2033.3,0.55]
["bitfinex","ETHUSD",1741560141769,4.91787,2033.4,2033.3,5.93]
["bitfinex","ETHUSD",1741560141972,4.91779,2033.5,2033.3,5.93]
["bitfinex","ETHUSD",1741560142551,4.91787,2033.4,2033.3,6.30425998]
["bitfinex","ETHUSD",1741560143357,4.91787,2033.4,2033.3,5.75425998]
["bitfinex","ETHUSD",1741560143540,4.91787,2033.4,2033.3,6.30425998]
["bitfinex","ETHUSD",1741560144163,4.91787,2033.4,2033.3,7.2998114]
["bitfinex","ETHUSD",1741560144366,4.91762,2033.5,2033.4,0.55]
["bitfinex","ETHUSD",1741560145079,4.91787,2033.4,2033.3,5.38]
["bitfinex","ETHUSD",1741560145291,4.91883,2033.0,2032.9,5.379]
["bitfinex","ETHUSD",1741560146171,4.91883,2033.0,2032.9,6.35886801]
["bitfinex","ETHUSD",1741560146780,4.91883,2033.0,2032.9,6.40804831]
["bitfinex","ETHUSD",1741560146982,4.91883,2033.0,2032.9,6.35886801]
["bitfinex","ETHUSD",1741560147281,4.91883,2033.0,2032.9,6.90886801]
["bitfinex","ETHUSD",1741560147788,5.90145,2033.9,2033.1,0.7324]
["bitfinex","ETHUSD",1741560147940,5.0341268,2034.1,2033.1,0.7324]
["bitfinex","ETHUSD",1741560147941,4.917,2033.8,2033.5,6.02135728]
["bitfinex","ETHUSD",1741560148140,4.91714,2033.7,2033.6,5.928]
["bitfinex","ETHUSD",1741560148795,4.91714,2033.7,2033.6,5.378]
["bitfinex","ETHUSD",1741560148991,4.91738,2033.6,2033.5,0.98371488]
["bitfinex","ETHUSD",1741560149162,4.91792,2033.4,2033.3,0.55]
["bitfinex","ETHUSD",1741560149473,4.91792,2033.4,2033.3,1.54476232]
["bitfinex","ETHUSD",1741560149678,4.91768,2033.5,2033.3,1.54476232]
["bitfinex","ETHUSD",1741560149882,4.91787,2033.4,2033.3,1.54476232]
["bitfinex","ETHUSD",1741560150880,0.9713,2033.9,2033.3,1.59393261]
["bitfinex","ETHUSD",1741560151083,4.91787,2033.4,2033.3,1.59393261]
["bitfinex","ETHUSD",1741560151286,4.91787,2033.4,2033.3,1.54476232]
["bitfinex","ETHUSD",1741560152781,4.91787,2033.4,2033.3,1.91411425]
["bitfinex","ETHUSD",1741560152978,5.88806,2033.9,2033.3,4.96328597]
["bitfinex","ETHUSD",1741560153177,4.91523,2034.5,2033.6,0.55]
["bitfinex","ETHUSD",1741560153178,5.0340168,2034.1,2033.6,0.55]
["bitfinex","ETHUSD",1741560153378,4.91714,2033.7,2033.6,0.55]
["bitfinex","ETHUSD",1741560153898,4.91714,2033.7,2033.3,4.36411425]
["bitfinex","ETHUSD",1741560153899,0.1177868,2034.1,2033.4,6.02135728]
["bitfinex","ETHUSD",1741560154068,0.1177868,2034.1,2033.5,0.04915582]
["bitfinex","ETHUSD",1741560154069,4.91702,2033.8,2033.5,0.04915582]
["bitfinex","ETHUSD",1741560154381,4.91704,2033.8,2033.6,0.55]
["bitfinex","ETHUSD",1741560154714,4.91704,2033.8,2033.7,5.412]
["bitfinex","ETHUSD",1741560155091,4.91704,2033.8,2033.7,8.46116091]
["bitfinex","ETHUSD",1741560155258,4.91663,2034.0,2033.8,3.55]
["bitfinex","ETHUSD",1741560155459,4.91738,2033.6,2033.5,0.7717]
["bitfinex","ETHUSD",1741560155672,4.91835,2033.2,2033.1,0.96216136]
["bitfinex","ETHUSD",1741560155989,4.91835,2033.2,2032.7,0.37400098]
["bitfinex","ETHUSD",1741560155990,4.91883,2033.0,2032.9,21.684]
["bitfinex","ETHUSD",1741560156992,4.91883,2033.0,2032.9,22.234]
["bitfinex","ETHUSD",1741560157162,4.91883,2033.0,2032.9,16.273]
["bitfinex","ETHUSD",1741560157358,4.9198,2032.6,2032.5,0.36560022]
["bitfinex","ETHUSD",1741560157558,4.91936,2032.8,2032.6,0.55]
["bitfinex","ETHUSD",1741560157792,4.919,2033.0,2032.7,1.3217]
["bitfinex","ETHUSD",1741560158002,4.91908,2032.9,2032.8,0.55]
["bitfinex","ETHUSD",1741560158670,4.91856,2033.2,2032.8,0.55]
["bitfinex","ETHUSD",1741560158998,4.919,2033.0,2032.9,5.949]
["bitfinex","ETHUSD",1741560162805,4.919,2033.0,2032.9,8.949]
["bitfinex","ETHUSD",1741560163890,4.919,2033.0,2032.9,3.55]
["bitfinex","ETHUSD",1741560164064,4.919,2033.0,2032.9,8.932]
["bitfinex","ETHUSD",1741560164263,4.91864,2033.1,2032.9,8.932]
["bitfinex","ETHUSD",1741560164467,4.919,2033.0,2032.9,8.932]
["bitfinex","ETHUSD",1741560165604,4.919,2033.0,2032.9,6.93942771]
["bitfinex","ETHUSD",1741560165803,4.919,2033.0,2032.9,6.38942771]
["bitfinex","ETHUSD",1741560166019,5.8464,2033.0,2032.9,7.71e-06]
["bitfinex","ETHUSD",1741560166220,4.91956,2032.7,2032.6,5.377]
["bitfinex","ETHUSD",1741560166402,4.91956,2032.7,2032.6,1.00782227]
["bitfinex","ETHUSD",1741560167090,4.91956,2032.7,2032.6,1.55782227]
["bitfinex","ETHUSD",1741560167810,4.9198,2032.6,2032.5,16.273]
["bitfinex","ETHUSD",1741560168935,4.92004,2032.5,2032.2,5.39]
["bitfinex","ETHUSD",1741560169087,4.92053,2032.3,2032.2,5.39]
["bitfinex","ETHUSD",1741560169299,4.92107,2032.1,2031.9,27.13335728]
["bitfinex","ETHUSD",1741560169633,4.92125,2032.0,2031.9,21.662]
["bitfinex","ETHUSD",1741560170280,4.92125,2032.0,2031.9,22.212]
["bitfinex","ETHUSD",1741560170487,4.92125,2032.0,2031.9,23.21784944]
["bitfinex","ETHUSD",1741560170716,4.92125,2032.0,2031.9,26.21784944]
["bitfinex","ETHUSD",1741560172003,4.92125,2032.0,2031.9,26.58079861]
["bitfinex","ETHUSD",1741560172334,0.937,2032.5,2031.9,26.58079861]
["bitfinex","ETHUSD",1741560172335,5.88779,2032.8,2032.0,3.55]
["bitfinex","ETHUSD",1741560172507,4.91961,2032.7,2032.4,0.55]
["bitfinex","ETHUSD",1741560172692,4.91927,2032.9,2032.6,9.02135728]
["bitfinex","ETHUSD",1741560172888,4.91891,2033.0,2032.6,9.02135728]
["bitfinex","ETHUSD",1741560173091,4.91875,2033.1,2032.7,0.7717]
["bitfinex","ETHUSD",1741560173320,4.91925,2032.9,2032.7,0.7717]
["bitfinex","ETHUSD",1741560173604,4.91932,2032.8,2032.7,1.3217]
["bitfinex","ETHUSD",1741560173790,1.0856868,2034.1,2033.0,0.55]
["bitfinex","ETHUSD",1741560173985,4.9172,2033.7,2033.6,0.55]
["bitfinex","ETHUSD",1741560174421,4.9172,2033.7,2033.6,8.929]
["bitfinex","ETHUSD",1741560175114,4.9172,2033.7,2033.6,5.929]
["bitfinex","ETHUSD",1741560176212,4.91811,2033.3,2032.9,10.78819656]
["bitfinex","ETHUSD",1741560176394,9.83741,2033.1,2032.7,0.7717]
["bitfinex","ETHUSD",1741560176597,4.91932,2032.8,2032.7,1.00161342]
["bitfinex","ETHUSD",1741560176801,4.91956,2032.7,2032.6,16.96816052]
["bitfinex","ETHUSD",1741560177004,4.91956,2032.7,2032.6,0.96816052]
["bitfinex","ETHUSD",1741560177196,4.91956,2032.7,2032.6,3.96816052]
["bitfinex","ETHUSD",1741560177525,4.91956,2032.7,2032.6,4.51816052]
["bitfinex","ETHUSD",1741560177716,4.91956,2032.7,2032.6,3.96816052]
["bitfinex","ETHUSD",1741560178630,4.9198,2032.6,2032.5,0.3713494]
["bitfinex","ETHUSD",1741560178832,4.92029,2032.4,2032.3,16.275]
["bitfinex","ETHUSD",1741560179124,4.92029,2032.4,2032.3,19.275]
["bitfinex","ETHUSD",1741560179625,4.92029,2032.4,2032.3,16.275]
["bitfinex","ETHUSD",1741560179829,4.92029,2032.4,2032.3,17.61559973]
["bitfinex","ETHUSD",1741560180540,4.92029,2032.4,2032.3,18.16559973]
["bitfinex","ETHUSD",1741560180690,4.92011,2032.5,2032.4,3.0]
["bitfinex","ETHUSD",1741560181423,4.92011,2032.5,2032.3,18.16559973]
["bitfinex","ETHUSD",1741560181627,4.92011,2032.5,2032.4,0.55]
["bitfinex","ETHUSD",1741560182627,5.92041,2032.5,2032.4,0.55]
["bitfinex","ETHUSD",1741560183122,5.92041,2032.5,2032.3,17.61559973]
["bitfinex","ETHUSD",1741560183123,4.92029,2032.4,2032.3,17.19309724]
["bitfinex","ETHUSD",1741560183324,4.92132,2032.0,2031.8,5.378]
["bitfinex","ETHUSD",1741560183523,4.92174,2031.8,2031.6,16.276]
["bitfinex","ETHUSD",1741560183726,4.92198,2031.7,2031.6,16.276]
["bitfinex","ETHUSD",1741560184105,4.92247,2031.5,2031.1,0.903]
["bitfinex","ETHUSD",1741560184315,4.92302,2031.3,2031.1,6.281]
["bitfinex","ETHUSD",1741560184626,4.92302,2031.3,2031.2,3.0]
["bitfinex","ETHUSD",1741560184827,4.92302,2031.3,2031.2,3.55]
["bitfinex","ETHUSD",1741560184992,4.92319,2031.2,2031.1,6.281]
["bitfinex","ETHUSD",1741560185190,4.92319,2031.2,2031.1,0.903]
["bitfinex","ETHUSD",1741560185434,4.92319,2031.2,2031.1,1.89593998]
["bitfinex","ETHUSD",1741560186233,4.92319,2031.2,2031.1,2.44593998]
["bitfinex","ETHUSD",1741560186435,4.92319,2031.2,2030.8,1.481051]
["bitfinex","ETHUSD",1741560186593,4.92416,2030.8,2030.7,0.903]
["bitfinex","ETHUSD",1741560187516,4.92357,2031.1,2030.7,1.88574567]
["bitfinex","ETHUSD",1741560187694,4.9237,2031.0,2030.8,3.55]
["bitfinex","ETHUSD",1741560187898,4.92416,2030.8,2030.7,7.20258495]
["bitfinex","ETHUSD",1741560188095,4.9236,2031.1,2030.7,7.20258495]
["bitfinex","ETHUSD",1741560188295,4.92375,2031.0,2030.9,0.55]
["bitfinex","ETHUSD",1741560188502,4.92288,2031.4,2031.1,0.55]
["bitfinex","ETHUSD",1741560188867,4.92247,2031.5,2031.1,3.55]
["bitfinex","ETHUSD",1741560189137,4.92272,2031.4,2031.1,3.55]
["bitfinex","ETHUSD",1741560189357,4.92217,2031.7,2031.1,14.24683928]
["bitfinex","ETHUSD",1741560189660,4.92271,2031.4,2031.3,0.55]
["bitfinex","ETHUSD",1741560190143,4.92302,2031.3,2031.2,0.55]
["bitfinex","ETHUSD",1741560190348,4.92302,2031.3,2031.0,0.903]
["bitfinex","ETHUSD",1741560190349,4.92302,2031.3,2031.0,0.55]
["bitfinex","ETHUSD",1741560190510,5.89636,2031.6,2031.0,0.55]
["bitfinex","ETHUSD",1741560190705,5.89636,2031.6,2031.0,4.55130294]
["bitfinex","ETHUSD",1741560190910,0.9739,2031.6,2031.0,4.55130294]
["bitfinex","ETHUSD",1741560191210,0.9739,2031.6,2031.0,1.55130294]
["bitfinex","ETHUSD",1741560192060,0.9739,2031.6,2031.0,0.55]
["bitfinex","ETHUSD",1741560192216,0.9739,2031.6,2030.8,8.381]
["bitfinex","ETHUSD",1741560192544,0.9739,2031.6,2031.0,0.55]
["bitfinex","ETHUSD",1741560194128,4.92339,2031.2,2031.0,0.55]
["bitfinex","ETHUSD",1741560194330,9.84671,2031.2,2031.1,1.453]
["bitfinex","ETHUSD",1741560195261,9.84671,2031.2,2031.1,0.55]
["bitfinex","ETHUSD",1741560195409,4.92368,2031.0,2030.9,1.00110553]
["bitfinex","ETHUSD",1741560196381,4.92489,2030.5,2030.4,17.182]
["bitfinex","ETHUSD",1741560196973,4.92489,2030.5,2030.4,0.99447131]
["bitfinex","ETHUSD",1741560197568,4.92489,2030.5,2030.2,6.21983928]
["bitfinex","ETHUSD",1741560197744,4.92538,2030.3,2030.2,6.21983928]
["bitfinex","ETHUSD",1741560198140,4.92538,2030.3,2030.2,6.76983928]
["bitfinex","ETHUSD",1741560198656,4.92538,2030.3,2030.2,6.8654571]
["bitfinex","ETHUSD",1741560198862,4.92538,2030.3,2030.2,0.99861782]
["bitfinex","ETHUSD",1741560199243,4.92538,2030.3,2030.2,1.54861782]
["bitfinex","ETHUSD",1741560199442,4.92538,2030.3,2030.2,0.55]
["bitfinex","ETHUSD",1741560199867,4.92562,2030.2,2030.1,0.98735802]
["bitfinex","ETHUSD",1741560200172,4.92635,2029.9,2029.7,11.07543187]
["bitfinex","ETHUSD",1741560200346,4.92659,2029.8,2029.7,5.382]
["bitfinex","ETHUSD",1741560200758,4.92683,2029.7,2029.6,1.453]
["bitfinex","ETHUSD",1741560201082,4.92683,2029.7,2029.6,0.903]
["bitfinex","ETHUSD",1741560201241,4.92683,2029.7,2029.6,1.453]
["bitfinex","ETHUSD",1741560201753,4.92659,2029.8,2029.7,0.55]
["bitfinex","ETHUSD",1741560201969,4.92628,2030.0,2029.7,0.55]
["bitfinex","ETHUSD",1741560202294,4.92637,2029.9,2029.7,0.55]
["bitfinex","ETHUSD",1741560203158,4.92659,2029.8,2029.7,0.55]
["bitfinex","ETHUSD",1741560204082,9.85295,2029.9,2029.7,0.55]
["bitfinex","ETHUSD",1741560204577,4.92659,2029.8,2029.7,0.55]
["bitfinex","ETHUSD",1741560206896,4.92683,2029.7,2029.6,4.35207407]
["bitfinex","ETHUSD",1741560207403,4.9263,2030.0,2029.7,0.55]
["bitfinex","ETHUSD",1741560207566,4.92486,2030.6,2030.0,0.55]
["bitfinex","ETHUSD",1741560207567,4.92606,2030.1,2030.0,0.55]
["bitfinex","ETHUSD",1741560209291,4.92453,2030.7,2030.2,0.55]
["bitfinex","ETHUSD",1741560209611,4.92506,2030.5,2030.3,1.0498]
["bitfinex","ETHUSD",1741560209762,4.92465,2030.6,2030.5,3.0]
["bitfinex","ETHUSD",1741560209956,4.92513,2030.4,2030.3,3.55]
["bitfinex","ETHUSD",1741560210268,4.92562,2030.2,2030.1,0.99851822]
["bitfinex","ETHUSD",1741560210467,4.92586,2030.1,2030.0,5.933]
["bitfinex","ETHUSD",1741560211798,4.92586,2030.1,2030.0,6.89803012]
["bitfinex","ETHUSD",1741560212299,4.92635,2029.9,2029.8,8.46508024]
["bitfinex","ETHUSD",1741560212466,4.92635,2029.9,2029.8,9.01508024]
["bitfinex","ETHUSD",1741560212881,4.92635,2029.9,2029.8,9.98791437]
["bitfinex","ETHUSD",1741560213488,9.85244,2030.0,2029.8,9.98791437]
["bitfinex","ETHUSD",1741560213794,0.9708,2030.5,2029.9,3.55]
["bitfinex","ETHUSD",1741560213795,4.92562,2030.2,2029.9,3.55]
["bitfinex","ETHUSD",1741560213959,4.92594,2030.1,2030.0,1.6433]
["bitfinex","ETHUSD",1741560214165,4.92543,2030.3,2030.1,0.55]
["bitfinex","ETHUSD",1741560214364,4.92543,2030.3,2030.2,3.55]
["bitfinex","ETHUSD",1741560215303,1.1454,2030.7,2030.3,0.55]
["bitfinex","ETHUSD",1741560215499,4.92513,2030.4,2030.3,0.55]
["bitfinex","ETHUSD",1741560216212,4.92512,2030.5,2030.3,0.55]
["bitfinex","ETHUSD",1741560216402,9.85008,2030.5,2030.3,0.55]
["bitfinex","ETHUSD",1741560216584,4.92455,2030.7,2030.3,0.55]
["bitfinex","ETHUSD",1741560216912,4.92492,2030.5,2030.4,1.1518]
["bitfinex","ETHUSD",1741560217099,4.92492,2030.5,2030.4,3.55]
["bitfinex","ETHUSD",1741560217481,4.92513,2030.4,2030.3,0.99777229]
["bitfinex","ETHUSD",1741560217790,4.92513,2030.4,2030.1,5.384]
["bitfinex","ETHUSD",1741560217791,4.92562,2030.2,2030.1,5.384]
["bitfinex","ETHUSD",1741560217971,4.92562,2030.2,2030.1,9.37446188]
["bitfinex","ETHUSD",1741560218470,4.92562,2030.2,2030.1,6.92446188]
["bitfinex","ETHUSD",1741560218679,4.92617,2030.0,2029.6,0.36712586]
["bitfinex","ETHUSD",1741560218998,4.92683,2029.7,2029.6,0.96556697]
["bitfinex","ETHUSD",1741560219179,4.92683,2029.7,2029.6,1.51556697]
["bitfinex","ETHUSD",1741560219580,4.92683,2029.7,2029.6,0.96556697]
["bitfinex","ETHUSD",1741560219780,4.92707,2029.6,2029.5,16.286]
["bitfinex","ETHUSD",1741560219982,4.92707,2029.6,2029.5,20.2966149]
["bitfinex","ETHUSD",1741560220304,4.92707,2029.6,2029.5,20.8466149]
["bitfinex","ETHUSD",1741560220476,4.92707,2029.6,2029.5,20.65866904]
["bitfinex","ETHUSD",1741560220876,4.92707,2029.6,2029.5,21.20866904]
["bitfinex","ETHUSD",1741560222387,4.92707,2029.6,2029.5,20.8466149]
["bitfinex","ETHUSD",1741560223990,4.92683,2029.7,2029.6,3.0]
["bitfinex","ETHUSD",1741560227507,4.92683,2029.7,2029.6,3.55]
["bitfinex","ETHUSD",1741560227706,4.92649,2029.9,2029.7,1.6796]
["bitfinex","ETHUSD",1741560227907,4.92659,2029.8,2029.7,1.6796]
["bitfinex","ETHUSD",1741560228223,4.92659,2029.8,2029.5,4.9e-06]
["bitfinex","ETHUSD",1741560228224,4.92707,2029.6,2029.5,4.9e-06]
["bitfinex","ETHUSD",1741560228410,4.92707,2029.6,2029.5,9.5e-06]
["bitfinex","ETHUSD",1741560229910,4.92732,2029.5,2029.4,0.55]
["bitfinex","ETHUSD",1741560233927,6.03896,2029.4,2029.3,8.14e-06]
["bitfinex","ETHUSD",1741560234325,4.92756,2029.4,2029.3,8.14e-06]
["bitfinex","ETHUSD",1741560237321,4.92975,2028.5,2028.4,1.1267]
["bitfinex","ETHUSD",1741560237536,3.93933933,2028.5,2028.4,1.1267]
["bitfinex","ETHUSD",1741560237937,4.92999,2028.4,2028.2,1.1267]
["bitfinex","ETHUSD",1741560238143,4.58359007,2028.3,2028.2,1.1267]
["bitfinex","ETHUSD",1741560238455,4.93023,2028.3,2028.2,1.1267]
["bitfinex","ETHUSD",1741560238655,4.93023,2028.3,2028.2,5.384]
["bitfinex","ETHUSD",1741560238831,4.93023,2028.3,2028.2,6.92327812]
["bitfinex","ETHUSD",1741560239031,4.93023,2028.3,2028.2,9.92327812]
["bitfinex","ETHUSD",1741560239249,4.93023,2028.3,2028.2,3.98927812]
["bitfinex","ETHUSD",1741560240321,4.93023,2028.3,2028.2,4.53927812]
["bitfinex","ETHUSD",1741560240522,4.93023,2028.3,2028.2,4.58769316]
["bitfinex","ETHUSD",1741560241432,4.93023,2028.3,2028.2,3.16e-06]
["bitfinex","ETHUSD",1741560241743,4.93023,2028.3,2028.2,0.05005837]
["bitfinex","ETHUSD",1741560241948,4.93072,2028.1,2028.0,0.55]
["bitfinex","ETHUSD",1741560242527,6.04079,2028.9,2028.0,1.6019]
["bitfinex","ETHUSD",1741560242726,4.92972,2028.6,2028.2,0.55]
["bitfinex","ETHUSD",1741560243055,4.93023,2028.3,2028.2,5.935]
["bitfinex","ETHUSD",1741560243538,4.93023,2028.3,2028.2,8.935]
["bitfinex","ETHUSD",1741560245359,4.93005,2028.4,2028.3,3.0]
["bitfinex","ETHUSD",1741560248591,4.93005,2028.4,2028.3,3.55]
["bitfinex","ETHUSD",1741560248795,4.93072,2028.1,2028.0,0.99510602]
["bitfinex","ETHUSD",1741560249186,4.93145,2027.8,2027.7,5.68473931]
["bitfinex","ETHUSD",1741560249385,4.93145,2027.8,2027.7,0.36790003]
["bitfinex","ETHUSD",1741560249565,4.93169,2027.7,2027.6,16.301]
["bitfinex","ETHUSD",1741560250002,4.93169,2027.7,2027.6,19.301]
["bitfinex","ETHUSD",1741560250495,4.93169,2027.7,2027.6,20.29600715]
["bitfinex","ETHUSD",1741560250875,4.93169,2027.7,2027.6,20.84600715]
["bitfinex","ETHUSD",1741560251275,4.93139,2027.9,2027.7,3.55]
["bitfinex","ETHUSD",1741560251508,4.93145,2027.8,2027.7,3.55]
["bitfinex","ETHUSD",1741560252384,4.93145,2027.8,2027.7,4.7049]
["bitfinex","ETHUSD",1741560252798,1.0688,2028.5,2027.7,4.7049]
["bitfinex","ETHUSD",1741560252974,4.9305,2028.2,2028.1,0.55]
["bitfinex","ETHUSD",1741560253921,4.93029,2028.3,2028.1,0.55]
["bitfinex","ETHUSD",1741560254211,4.93029,2028.3,2028.1,1.6048]
["bitfinex","ETHUSD",1741560254726,4.92891,2028.9,2028.3,3.55]
["bitfinex","ETHUSD",1741560254875,4.92891,2028.9,2028.8,3.55]
["bitfinex","ETHUSD",1741560255078,4.92891,2028.9,2028.8,8.936]
["bitfinex","ETHUSD",1741560255911,4.92859,2029.0,2028.9,0.55]
["bitfinex","ETHUSD",1741560257098,4.92999,2028.4,2028.3,5.46508024]
["bitfinex","ETHUSD",1741560257294,4.92999,2028.4,2028.3,5.386]
["bitfinex","ETHUSD",1741560257615,4.92999,2028.4,2028.3,9.90595271]
["bitfinex","ETHUSD",1741560258003,4.92999,2028.4,2028.3,9.35595271]
["bitfinex","ETHUSD",1741560258312,4.92999,2028.4,2028.3,9.90595271]
["bitfinex","ETHUSD",1741560258685,4.9295,2028.6,2028.5,0.55]
["bitfinex","ETHUSD",1741560259016,4.92915,2028.8,2028.5,0.55]
["bitfinex","ETHUSD",1741560259196,4.929,2028.9,2028.7,3.55]
["bitfinex","ETHUSD",1741560259397,4.929,2028.9,2028.8,5.386]
["bitfinex","ETHUSD",1741560259916,4.9278,2029.3,2029.0,0.55]
["bitfinex","ETHUSD",1741560260133,1.1152,2029.4,2029.0,0.55]
["bitfinex","ETHUSD",1741560260134,4.92829,2029.1,2029.0,0.55]
["bitfinex","ETHUSD",1741560260337,1.1152,2029.8,2029.2,0.55]
["bitfinex","ETHUSD",1741560260505,4.92726,2029.6,2029.5,3.55]
["bitfinex","ETHUSD",1741560262612,4.92726,2029.6,2029.5,4.51965624]
["bitfinex","ETHUSD",1741560264141,4.92726,2029.6,2029.5,1.51965624]
["bitfinex","ETHUSD",1741560264437,4.92739,2029.5,2029.4,0.55]
["bitfinex","ETHUSD",1741560271537,6.09326,2029.4,2029.3,0.92330685]
["bitfinex","ETHUSD",1741560271845,4.92853,2029.0,2028.8,5.46508024]
["bitfinex","ETHUSD",1741560272023,4.92853,2029.0,2028.9,17.28667273]
["bitfinex","ETHUSD",1741560272224,4.92853,2029.0,2028.9,20.28667273]
["bitfinex","ETHUSD",1741560272559,4.92853,2029.0,2028.9,16.308]
["bitfinex","ETHUSD",1741560272725,6.02943,2029.0,2028.9,16.308]
["bitfinex","ETHUSD",1741560273056,6.02943,2029.0,2028.9,19.858]
["bitfinex","ETHUSD",1741560273353,6.02943,2029.0,2028.9,16.308]
["bitfinex","ETHUSD",1741560273553,4.92957,2028.6,2028.4,5.383]
["bitfinex","ETHUSD",1741560273726,4.92957,2028.6,2028.5,3.0]
["bitfinex","ETHUSD",1741560274326,4.92957,2028.6,2028.5,3.55]
["bitfinex","ETHUSD",1741560274548,4.93023,2028.3,2028.2,21.99228822]
["bitfinex","ETHUSD",1741560274747,4.93023,2028.3,2028.2,27.37528822]
["bitfinex","ETHUSD",1741560274950,4.93023,2028.3,2028.2,30.37528822]
["bitfinex","ETHUSD",1741560275359,4.93023,2028.3,2028.2,30.92528822]
["bitfinex","ETHUSD",1741560275561,4.93023,2028.3,2028.2,30.37528822]
["bitfinex","ETHUSD",1741560276056,4.93023,2028.3,2028.2,16.67544894]
["bitfinex","ETHUSD",1741560276255,4.93023,2028.3,2028.2,20.65718466]
["bitfinex","ETHUSD",1741560276462,4.93023,2028.3,2028.2,21.20718466]
["bitfinex","ETHUSD",1741560278930,4.93023,2028.3,2028.2,26.59118466]
["bitfinex","ETHUSD",1741560281433,1.1015,2028.5,2028.3,3.55]
["bitfinex","ETHUSD",1741560281669,4.92999,2028.4,2028.3,3.55]
["bitfinex","ETHUSD",1741560283684,4.9298,2028.5,2028.3,3.55]
["bitfinex","ETHUSD",1741560283891,4.92999,2028.4,2028.3,3.55]
["bitfinex","ETHUSD",1741560284099,4.92999,2028.4,2028.3,8.86683928]
["bitfinex","ETHUSD",1741560284383,4.93096,2028.0,2027.9,21.692]
["bitfinex","ETHUSD",1741560284752,4.93023,2028.3,2028.0,3.0]
["bitfinex","ETHUSD",1741560284999,4.93023,2028.3,2028.1,0.55]
["bitfinex","ETHUSD",1741560285290,4.93058,2028.2,2028.1,0.55]
["bitfinex","ETHUSD",1741560286649,4.93058,2028.2,2028.0,3.0]
["bitfinex","ETHUSD",1741560286962,4.93024,2028.3,2028.1,0.55]
["bitfinex","ETHUSD",1741560287184,4.93024,2028.3,2028.1,5.86683928]
["bitfinex","ETHUSD",1741560287579,4.93024,2028.3,2028.2,3.0]
["bitfinex","ETHUSD",1741560288564,4.93012,2028.4,2028.3,0.55]
["bitfinex","ETHUSD",1741560289585,4.92978,2028.5,2028.3,0.55]
["bitfinex","ETHUSD",1741560289787,9.8597,2028.5,2028.4,3.0]
["bitfinex","ETHUSD",1741560293570,4.92978,2028.5,2028.4,3.55]
["bitfinex","ETHUSD",1741560293977,4.92953,2028.6,2028.4,3.55]
["bitfinex","ETHUSD",1741560294186,4.92943,2028.7,2028.5,0.55]
["bitfinex","ETHUSD",1741560294398,3.93078303,2028.6,2028.5,0.55]
["bitfinex","ETHUSD",1741560295397,1.1664,2029.0,2028.5,0.55]
["bitfinex","ETHUSD",1741560295594,4.92843,2029.1,2028.7,3.55]
["bitfinex","ETHUSD",1741560295595,4.92902,2028.8,2028.7,3.55]
["bitfinex","ETHUSD",1741560295811,4.92902,2028.8,2028.7,8.933]
["bitfinex","ETHUSD",1741560297277,6.04882,2028.8,2028.7,3.0]
["bitfinex","ETHUSD",1741560297473,4.92926,2028.7,2028.6,5.31683928]
["bitfinex","ETHUSD",1741560299386,4.92926,2028.7,2028.4,0.55]
["bitfinex","ETHUSD",1741560301180,4.92926,2028.7,2028.3,3.0]
["bitfinex","ETHUSD",1741560301530,1.2003,2028.5,2028.3,0.55]
["bitfinex","ETHUSD",1741560301737,1.2003,2028.5,2028.2,3.55]
["bitfinex","ETHUSD",1741560301942,1.0966,2028.8,2028.2,9.64686818]
["bitfinex","ETHUSD",1741560302235,1.0966,2029.2,2028.5,3.55]
["bitfinex","ETHUSD",1741560302379,1.0966,2029.2,2028.7,3.55]
["bitfinex","ETHUSD",1741560302592,4.92902,2028.8,2028.7,3.55]
["bitfinex","ETHUSD",1741560303729,1.0966,2029.2,2028.7,3.55]
["bitfinex","ETHUSD",1741560303895,4.92902,2028.8,2028.7,8.86683928]
["bitfinex","ETHUSD",1741560306379,4.92902,2028.8,2028.7,9.84784301]
["bitfinex","ETHUSD",1741560306872,4.92902,2028.8,2028.7,4.53100373]
["bitfinex","ETHUSD",1741560307926,4.92878,2028.9,2028.7,4.53100373]
["bitfinex","ETHUSD",1741560308127,4.92902,2028.8,2028.7,4.53100373]
["bitfinex","ETHUSD",1741560308668,4.92902,2028.8,2028.7,4.90410781]
["bitfinex","ETHUSD",1741560312594,4.92878,2028.9,2028.7,4.90410781]
["bitfinex","ETHUSD",1741560313344,4.92902,2028.8,2028.7,4.90410781]
["bitfinex","ETHUSD",1741560313551,4.92902,2028.8,2028.7,3.55]
["bitfinex","ETHUSD",1741560313738,4.93048,2028.2,2028.1,0.36198434]
["bitfinex","ETHUSD",1741560313933,4.93072,2028.1,2028.0,18.5646394]
["bitfinex","ETHUSD",1741560314247,9.86109,2028.2,2028.1,3.0]
["bitfinex","ETHUSD",1741560314449,4.93072,2028.1,2028.0,2.04835995]
["bitfinex","ETHUSD",1741560314650,4.93072,2028.1,2028.0,2.59835995]
["bitfinex","ETHUSD",1741560315163,4.93072,2028.1,2028.0,3.96657655]
["bitfinex","ETHUSD",1741560315371,4.93072,2028.1,2028.0,0.96657655]
["bitfinex","ETHUSD",1741560315538,4.93072,2028.1,2028.0,1.51657655]
["bitfinex","ETHUSD",1741560315837,4.93072,2028.1,2028.0,4.51657655]
["bitfinex","ETHUSD",1741560316038,4.93072,2028.1,2028.0,0.96657655]
["bitfinex","ETHUSD",1741560316443,4.93072,2028.1,2028.0,4.51657655]
["bitfinex","ETHUSD",1741560321192,4.92999,2028.4,2028.1,0.55]
["bitfinex","ETHUSD",1741560321363,4.92976,2028.5,2028.3,0.55]
["bitfinex","ETHUSD",1741560321560,4.92999,2028.4,2028.3,0.55]
["bitfinex","ETHUSD",1741560322276,4.92926,2028.7,2028.3,0.55]
["bitfinex","ETHUSD",1741560322481,4.92902,2028.8,2028.7,3.0]
["bitfinex","ETHUSD",1741560323556,6.09249,2029.1,2028.9,0.55]
["bitfinex","ETHUSD",1741560323888,4.92853,2029.0,2028.9,0.55]
["bitfinex","ETHUSD",1741560324391,4.92668,2029.8,2029.1,0.55]
["bitfinex","ETHUSD",1741560324560,4.92668,2029.8,2028.9,5.86683928]
["bitfinex","ETHUSD",1741560324561,4.92695,2029.7,2029.5,3.0]
["bitfinex","ETHUSD",1741560324760,4.92695,2029.7,2029.6,0.55]
["bitfinex","ETHUSD",1741560325289,4.92631,2030.0,2029.7,4.6408]
["bitfinex","ETHUSD",1741560325470,4.92631,2030.0,2029.9,3.55]
["bitfinex","ETHUSD",1741560331004,4.92635,2029.9,2029.8,5.379]
["bitfinex","ETHUSD",1741560331199,4.92683,2029.7,2029.6,6.69451134]
["bitfinex","ETHUSD",1741560331403,4.92683,2029.7,2029.6,10.24451134]
["bitfinex","ETHUSD",1741560332095,4.92664,2029.8,2029.7,3.0]
["bitfinex","ETHUSD",1741560333215,4.92664,2029.8,2029.6,6.23153898]
["bitfinex","ETHUSD",1741560333216,4.92683,2029.7,2029.6,6.23153898]
["bitfinex","ETHUSD",1741560333425,4.92732,2029.5,2029.4,5.376]
["bitfinex","ETHUSD",1741560333570,1.1958,2029.7,2029.2,1.00779405]
["bitfinex","ETHUSD",1741560333769,1.1958,2029.7,2029.0,10.69283928]
["bitfinex","ETHUSD",1741560333770,4.92824,2029.2,2029.0,5.31683928]
["bitfinex","ETHUSD",1741560333977,4.92824,2029.2,2028.9,16.31]
["bitfinex","ETHUSD",1741560333978,4.92853,2029.0,2028.9,16.31]
["bitfinex","ETHUSD",1741560334283,4.92821,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1741560334872,1.1374,2029.7,2029.0,3.55]
["bitfinex","ETHUSD",1741560335200,6.06425,2029.7,2029.1,1.1022]
["bitfinex","ETHUSD",1741560336012,4.92719,2029.6,2029.0,8.86683928]
["bitfinex","ETHUSD",1741560336214,6.06535,2029.3,2029.0,3.0]
["bitfinex","ETHUSD",1741560336602,4.92816,2029.2,2028.9,22.68510106]
["bitfinex","ETHUSD",1741560336917,1.1374,2029.3,2029.0,0.55]
["bitfinex","ETHUSD",1741560336918,6.06531,2029.3,2029.0,0.55]
["bitfinex","ETHUSD",1741560337084,1.19900256,2029.3,2029.0,0.55]
["bitfinex","ETHUSD",1741560337410,1.1374,2029.5,2029.0,3.55]
["bitfinex","ETHUSD",1741560337584,1.1374,2029.7,2029.0,3.55]
["bitfinex","ETHUSD",1741560337780,1.19899311,2029.7,2029.0,3.55]
["bitfinex","ETHUSD",1741560338180,4.92717,2029.6,2029.0,3.55]
["bitfinex","ETHUSD",1741560338577,4.92733,2029.5,2029.0,3.55]
["bitfinex","ETHUSD",1741560338806,4.92796,2029.3,2029.0,3.0]
["bitfinex","ETHUSD",1741560339003,6.05986,2029.3,2028.9,16.31]
["bitfinex","ETHUSD",1741560339200,1.1319,2029.3,2028.9,16.31]
["bitfinex","ETHUSD",1741560339379,1.1319,2029.3,2029.0,3.0]
["bitfinex","ETHUSD",1741560339781,1.1319,2029.3,2029.1,0.55]
["bitfinex","ETHUSD",1741560340085,1.2136,2029.5,2029.1,0.55]
["bitfinex","ETHUSD",1741560340283,6.14096,2029.5,2029.1,0.55]
["bitfinex","ETHUSD",1741560340910,1.2136,2029.5,2029.1,0.55]
["bitfinex","ETHUSD",1741560341122,4.9268,2029.8,2028.7,5.68324136]
["bitfinex","ETHUSD",1741560341123,4.9283,2029.1,2028.7,5.68324136]
["bitfinex","ETHUSD",1741560341336,4.99014644,2029.0,2028.4,11.98281041]
["bitfinex","ETHUSD",1741560341620,4.92887,2028.9,2028.4,11.98281041]
["bitfinex","ETHUSD",1741560341778,4.92887,2028.9,2028.5,3.0]
["bitfinex","ETHUSD",1741560341979,4.92907,2028.8,2028.4,5.83713811]
["bitfinex","ETHUSD",1741560342222,6.09607,2028.8,2028.5,0.55]
["bitfinex","ETHUSD",1741560342427,6.09607,2028.8,2028.5,3.55]
["bitfinex","ETHUSD",1741560342732,4.92966,2028.6,2028.3,5.31683928]
["bitfinex","ETHUSD",1741560342944,4.92966,2028.6,2028.2,16.304]
["bitfinex","ETHUSD",1741560343244,6.09624,2028.8,2028.2,16.304]
["bitfinex","ETHUSD",1741560343444,4.92929,2028.7,2028.2,16.304]
["bitfinex","ETHUSD",1741560343720,4.92929,2028.7,2028.3,3.55]
["bitfinex","ETHUSD",1741560343892,4.99091174,2028.7,2028.3,3.55]
["bitfinex","ETHUSD",1741560344518,4.92951,2028.6,2028.3,3.55]
["bitfinex","ETHUSD",1741560344701,4.99113181,2028.6,2028.3,3.55]
["bitfinex","ETHUSD",1741560345025,4.92951,2028.6,2028.3,3.55]
["bitfinex","ETHUSD",1741560346416,4.92929,2028.7,2028.3,3.55]
["bitfinex","ETHUSD",1741560346730,4.99091189,2028.7,2028.3,3.55]
["bitfinex","ETHUSD",1741560347236,1.167,2028.8,2028.3,8.49128597]
["bitfinex","ETHUSD",1741560347438,1.167,2028.8,2028.3,9.66788597]
["bitfinex","ETHUSD",1741560347613,6.09613,2028.8,2028.3,9.66788597]
["bitfinex","ETHUSD",1741560348004,4.92934,2028.7,2028.3,9.66788597]
["bitfinex","ETHUSD",1741560349144,6.09613,2028.8,2028.3,9.66788597]
["bitfinex","ETHUSD",1741560349145,1.167,2028.8,2028.3,9.66788597]
["bitfinex","ETHUSD",1741560349347,4.92968,2028.6,2028.3,3.55]
["bitfinex","ETHUSD",1741560350359,1.167,2028.8,2028.3,8.49128597]
["bitfinex","ETHUSD",1741560350572,1.1812,2029.1,2028.6,4.7133]
["bitfinex","ETHUSD",1741560350715,1.1812,2029.1,2028.8,0.55]
["bitfinex","ETHUSD",1741560350919,6.15661526,2029.3,2028.8,3.55]
["bitfinex","ETHUSD",1741560351638,4.92838,2029.1,2028.7,0.55]
["bitfinex","ETHUSD",1741560351955,9.85678,2029.1,2028.7,0.55]
["bitfinex","ETHUSD",1741560352267,4.92838,2029.1,2028.7,0.55]
["bitfinex","ETHUSD",1741560352434,4.92838,2029.1,2028.7,1.56063329]
["bitfinex","ETHUSD",1741560352839,4.92854,2029.0,2028.7,1.56063329]
["bitfinex","ETHUSD",1741560353017,4.92854,2029.0,2028.3,10.25812525]
["bitfinex","ETHUSD",1741560353018,4.92937,2028.7,2028.3,10.25812525]
["bitfinex","ETHUSD",1741560353222,4.9295,2028.6,2028.3,10.69083928]
["bitfinex","ETHUSD",1741560353424,9.85875,2028.7,2028.4,0.99718718]
["bitfinex","ETHUSD",1741560353736,4.92951,2028.6,2028.4,0.99718718]
["bitfinex","ETHUSD",1741560353931,4.92951,2028.6,2028.4,3.55]
["bitfinex","ETHUSD",1741560354135,4.99113191,2028.6,2028.4,0.55]
["bitfinex","ETHUSD",1741560354316,1.1826,2028.8,2028.4,0.55]
["bitfinex","ETHUSD",1741560354519,4.92966,2028.6,2028.4,0.55]
["bitfinex","ETHUSD",1741560354759,4.92966,2028.6,2028.3,3.0]
["bitfinex","ETHUSD",1741560354760,6.17327191,2028.8,2028.2,16.30865854]
["bitfinex","ETHUSD",1741560355063,4.92984,2028.5,2028.3,3.0]
["bitfinex","ETHUSD",1741560355224,4.99146822,2028.5,2028.3,3.0]
["bitfinex","ETHUSD",1741560356255,4.92984,2028.5,2028.3,3.0]
["bitfinex","ETHUSD",1741560356562,4.99124823,2028.6,2028.3,3.0]
["bitfinex","ETHUSD",1741560356767,1.1826,2028.8,2028.3,3.0]
["bitfinex","ETHUSD",1741560357278,4.99097463,2028.7,2028.4,0.55]
["bitfinex","ETHUSD",1741560357432,9.92047463,2028.7,2028.4,0.55]
["bitfinex","ETHUSD",1741560357639,9.85874,2028.7,2028.4,0.55]
["bitfinex","ETHUSD",1741560358081,6.11172,2028.8,2028.3,0.55]
["bitfinex","ETHUSD",1741560358290,1.1826,2028.8,2028.3,0.55]
["bitfinex","ETHUSD",1741560358594,1.1826,2028.8,2028.4,1.0963]
["bitfinex","ETHUSD",1741560358792,1.1826,2028.8,2028.5,0.55]
["bitfinex","ETHUSD",1741560358968,0.0616159,2028.9,2028.5,0.55]
["bitfinex","ETHUSD",1741560359694,4.92937,2028.7,2028.3,0.55]
["bitfinex","ETHUSD",1741560359877,0.06162201,2028.6,2028.3,0.55]
["bitfinex","ETHUSD",1741560360276,0.06162203,2028.7,2028.3,0.55]
["bitfinex","ETHUSD",1741560360486,1.1325,2029.0,2028.3,0.55]
["bitfinex","ETHUSD",1741560360809,4.92939,2028.7,2028.3,0.55]
["bitfinex","ETHUSD",1741560360995,0.06162206,2028.7,2028.3,0.55]
["bitfinex","ETHUSD",1741560361651,1.158,2028.4,2028.2,0.00465854]
["bitfinex","ETHUSD",1741560361909,4.93023,2028.3,2028.2,0.00465854]
["bitfinex","ETHUSD",1741560362124,4.99187095,2028.3,2028.2,0.00465854]
["bitfinex","ETHUSD",1741560362323,6.14987095,2028.3,2028.2,0.00465854]
["bitfinex","ETHUSD",1741560363409,9.14987095,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560364808,6.14987095,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560365010,6.14987093,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560365509,15.87299,2028.4,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560365682,1.1775,2028.6,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560365888,0.06162712,2028.7,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560366203,4.99088712,2028.7,2028.3,0.55]
["bitfinex","ETHUSD",1741560366380,0.06162712,2028.7,2028.3,0.55]
["bitfinex","ETHUSD",1741560367012,1.2126,2029.1,2028.3,8.86683928]
["bitfinex","ETHUSD",1741560367216,4.92775,2029.4,2028.5,10.23179662]
["bitfinex","ETHUSD",1741560367394,0.06160617,2029.3,2028.5,10.23179662]
["bitfinex","ETHUSD",1741560367712,4.98955617,2029.3,2028.5,10.23179662]
["bitfinex","ETHUSD",1741560368083,4.92805,2029.2,2028.5,10.23179662]
["bitfinex","ETHUSD",1741560368516,4.98965626,2029.2,2028.5,10.23179662]
["bitfinex","ETHUSD",1741560368813,4.92805,2029.2,2028.5,10.23179662]
["bitfinex","ETHUSD",1741560369015,4.92831,2029.1,2028.5,10.23179662]
["bitfinex","ETHUSD",1741560369237,0.06160632,2029.0,2028.4,6.29331504]
["bitfinex","ETHUSD",1741560369389,4.92938,2028.7,2028.4,5.31683928]
["bitfinex","ETHUSD",1741560369715,4.99120039,2028.6,2028.4,5.31683928]
["bitfinex","ETHUSD",1741560369918,4.99120039,2028.6,2028.3,3.0]
["bitfinex","ETHUSD",1741560370620,4.99120039,2028.6,2028.3,3.97841129]
["bitfinex","ETHUSD",1741560370817,4.99120039,2028.6,2028.3,3.0]
["bitfinex","ETHUSD",1741560371126,4.93023,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560371439,6.04383,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560371618,6.10546988,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560372186,9.90546988,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560372390,11.90180465,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560372799,6.34383,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560373198,6.4054756,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560374023,6.1054756,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560378524,9.1054756,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560379228,9.04383,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560379397,9.10548041,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560379595,9.10547309,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560380453,6.10547309,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560381032,8.2590134,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560383507,16.73311002,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560383713,16.67146693,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560384813,17.04601075,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560387037,17.34601075,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560387713,22.54401075,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560388504,22.45737681,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560389842,23.00737681,2028.3,2028.2,8.54e-06]
["bitfinex","ETHUSD",1741560390016,1.1339,2027.5,2026.9,1.2013]
["bitfinex","ETHUSD",1741560390340,4.93354,2027.0,2026.6,1.2013]
["bitfinex","ETHUSD",1741560390538,0.06168364,2026.9,2026.6,1.2013]
["bitfinex","ETHUSD",1741560390837,4.93412,2026.7,2026.5,0.207]
["bitfinex","ETHUSD",1741560391137,4.99606038,2026.6,2026.5,0.207]
["bitfinex","ETHUSD",1741560392151,6.10406038,2026.6,2026.5,0.207]
["bitfinex","ETHUSD",1741560392346,6.10406038,2026.6,2026.1,0.1177868]
["bitfinex","ETHUSD",1741560392347,6.04334,2026.2,2026.1,0.1177868]
["bitfinex","ETHUSD",1741560392551,12.91528662,2026.2,2026.1,0.1177868]
["bitfinex","ETHUSD",1741560393349,18.18528662,2026.2,2026.1,0.1177868]
["bitfinex","ETHUSD",1741560394248,21.18528662,2026.2,2026.1,0.1177868]
["bitfinex","ETHUSD",1741560394948,21.68528662,2026.2,2026.1,0.1177868]
["bitfinex","ETHUSD",1741560395853,22.05740447,2026.2,2026.1,0.1177868]
["bitfinex","ETHUSD",1741560396026,20.45955447,2026.2,2026.1,0.1177868]
["bitfinex","ETHUSD",1741560396223,20.95955447,2026.2,2026.1,0.1177868]
["bitfinex","ETHUSD",1741560397623,21.50955447,2026.2,2026.1,6.8e-06]
["bitfinex","ETHUSD",1741560397825,4.93788,2025.2,2024.7,1.1611]
["bitfinex","ETHUSD",1741560398051,0.06173757,2025.1,2024.7,1.1611]
["bitfinex","ETHUSD",1741560398229,4.99987757,2025.1,2024.7,1.1611]
["bitfinex","ETHUSD",1741560398626,4.93829,2025.0,2024.7,1.1611]
["bitfinex","ETHUSD",1741560398825,0.06174088,2024.9,2024.7,1.1611]
["bitfinex","ETHUSD",1741560399345,0.06174088,2024.9,2024.5,2.13489612]
["bitfinex","ETHUSD",1741560399652,5.00027088,2024.9,2024.5,2.13489612]
["bitfinex","ETHUSD",1741560399854,5.00027088,2024.9,2024.5,1.1611]
["bitfinex","ETHUSD",1741560400044,4.93911,2024.7,2024.1,1.3082868]
["bitfinex","ETHUSD",1741560400246,4.93975,2024.4,2024.1,1.3082868]
["bitfinex","ETHUSD",1741560400554,0.06176196,2024.3,2024.1,0.1177868]
["bitfinex","ETHUSD",1741560400759,6.14496196,2024.3,2024.1,0.1177868]
["bitfinex","ETHUSD",1741560400976,6.3922162,2024.2,2024.1,0.1177868]
["bitfinex","ETHUSD",1741560402155,11.6622162,2024.2,2024.1,0.1177868]
["bitfinex","ETHUSD",1741560402325,1.1431,2024.3,2024.1,0.1177868]
["bitfinex","ETHUSD",1741560402526,0.06177523,2024.2,2024.1,0.1177868]
["bitfinex","ETHUSD",1741560402986,5.00199523,2024.2,2024.1,0.1177868]
["bitfinex","ETHUSD",1741560404249,20.67709185,2024.2,2024.1,6.8e-06]
["bitfinex","ETHUSD",1741560404448,24.26462481,2024.2,2024.1,6.8e-06]
["bitfinex","ETHUSD",1741560405035,14.64122,2024.2,2024.1,6.8e-06]
["bitfinex","ETHUSD",1741560406058,11.64122,2024.2,2024.1,6.8e-06]
["bitfinex","ETHUSD",1741560406283,1.131,2024.2,2024.1,6.8e-06]
["bitfinex","ETHUSD",1741560406438,0.0617725,2024.2,2024.1,6.8e-06]
["bitfinex","ETHUSD",1741560406840,5.0019925,2024.2,2024.1,6.8e-06]
["bitfinex","ETHUSD",1741560407869,11.27190641,2024.2,2024.1,6.8e-06]
["bitfinex","ETHUSD",1741560408053,22.70813391,2024.2,2024.1,6.8e-06]
["bitfinex","ETHUSD",1741560408251,23.20813391,2024.2,2024.1,6.8e-06]
["bitfinex","ETHUSD",1741560408970,4.94386,2022.8,2022.5,1.1994]
["bitfinex","ETHUSD",1741560409170,5.00578792,2022.7,2022.5,1.1994]
["bitfinex","ETHUSD",1741560409452,4.94271,2023.2,2022.5,1.1994]
["bitfinex","ETHUSD",1741560409669,0.04720778,2023.1,2022.6,0.55]
["bitfinex","ETHUSD",1741560410370,4.94353,2022.9,2022.5,1.1994]
["bitfinex","ETHUSD",1741560410551,5.378,2023.4,2022.5,1.1994]
["bitfinex","ETHUSD",1741560410552,4.94399,2022.7,2022.5,1.1994]
["bitfinex","ETHUSD",1741560410753,10.51304,2023.1,2022.5,1.1994]
["bitfinex","ETHUSD",1741560410939,0.04720778,2023.0,2022.5,1.1994]
["bitfinex","ETHUSD",1741560411142,4.98999778,2023.2,2022.6,0.55]
["bitfinex","ETHUSD",1741560411545,4.94291,2023.1,2022.6,0.55]
["bitfinex","ETHUSD",1741560411740,0.04720778,2023.0,2022.6,0.55]
["bitfinex","ETHUSD",1741560412281,1.04051256,2023.0,2022.5,1.1994]
["bitfinex","ETHUSD",1741560412449,0.04720778,2023.0,2022.5,1.1994]
["bitfinex","ETHUSD",1741560412775,4.99051778,2023.0,2022.5,1.1994]
["bitfinex","ETHUSD",1741560413274,0.04720778,2023.0,2022.5,1.1994]
["bitfinex","ETHUSD",1741560413443,4.94392,2022.7,2022.5,1.1994]
["bitfinex","ETHUSD",1741560413644,0.04720778,2022.6,2022.5,1.1994]
["bitfinex","ETHUSD",1741560414143,4.99133778,2022.6,2022.5,1.1994]
["bitfinex","ETHUSD",1741560414344,4.99133778,2022.6,2022.5,0.04655423]
["bitfinex","ETHUSD",1741560414546,4.94478,2022.4,2022.1,0.1177868]
["bitfinex","ETHUSD",1741560414756,0.04720778,2022.3,2022.2,0.04924577]
["bitfinex","ETHUSD",1741560414975,0.04720778,2022.3,2022.1,0.1177868]
["bitfinex","ETHUSD",1741560415290,0.04720778,2022.3,2022.2,0.04924577]
["bitfinex","ETHUSD",1741560415989,0.04720778,2022.3,2022.1,0.1177868]
["bitfinex","ETHUSD",1741560415990,4.99206778,2022.3,2022.1,0.1177868]
["bitfinex","ETHUSD",1741560416190,4.9451,2022.2,2022.1,0.1177868]
["bitfinex","ETHUSD",1741560416348,4.9451,2022.2,2022.1,0.16740343]
["bitfinex","ETHUSD",1741560416964,10.5151,2022.2,2022.1,0.1177868]
["bitfinex","ETHUSD",1741560417346,13.5151,2022.2,2022.1,0.1177868]
["bitfinex","ETHUSD",1741560417775,5.57,2022.2,2022.1,0.1177868]
["bitfinex","ETHUSD",1741560418030,0.04720778,2022.2,2022.1,0.1177868]
["bitfinex","ETHUSD",1741560418377,0.04720778,2022.2,2022.1,0.16729741]
["bitfinex","ETHUSD",1741560418758,5.57,2022.7,2022.1,0.16729741]
["bitfinex","ETHUSD",1741560418759,4.94486,2022.3,2022.1,0.16729741]
["bitfinex","ETHUSD",1741560418960,4.99230778,2022.2,2022.1,0.16729741]
["bitfinex","ETHUSD",1741560419165,6.12430778,2022.2,2022.1,0.1177868]
["bitfinex","ETHUSD",1741560419666,11.69430778,2022.2,2022.1,0.1177868]
["bitfinex","ETHUSD",1741560419862,14.6471,2022.2,2022.1,6.8e-06]
["bitfinex","ETHUSD",1741560420067,16.31101678,2022.2,2022.1,6.8e-06]
["bitfinex","ETHUSD",1741560421815,22.57737773,2022.2,2022.1,6.8e-06]
["bitfinex","ETHUSD",1741560422019,4.94761,2021.2,2020.6,1.0967]
["bitfinex","ETHUSD",1741560422166,0.04720778,2021.1,2020.6,4.0967]
["bitfinex","ETHUSD",1741560422365,4.94761,2021.2,2020.7,0.04774237]
["bitfinex","ETHUSD",1741560422563,4.94761,2021.2,2020.6,4.0967]
["bitfinex","ETHUSD",1741560422814,0.04720778,2021.1,2020.7,0.04774237]
["bitfinex","ETHUSD",1741560423004,4.99505778,2021.1,2020.6,4.0967]
["bitfinex","ETHUSD",1741560423301,0.04720778,2021.1,2020.7,0.04774237]
["bitfinex","ETHUSD",1741560423661,0.04720778,2021.3,2020.8,0.55]
["bitfinex","ETHUSD",1741560423861,0.04720778,2021.3,2020.9,1.2111]
["bitfinex","ETHUSD",1741560424510,0.04720778,2021.3,2021.1,0.55]
["bitfinex","ETHUSD",1741560424814,5.27,2022.0,2021.3,0.55]
["bitfinex","ETHUSD",1741560424992,4.94577,2022.0,2021.4,0.04936294]
["bitfinex","ETHUSD",1741560425311,4.94595,2021.9,2021.4,0.04936294]
["bitfinex","ETHUSD",1741560425802,4.94583,2022.0,2021.4,0.04936294]
["bitfinex","ETHUSD",1741560426503,4.94521,2022.2,2021.5,1.2111]
["bitfinex","ETHUSD",1741560426876,4.94549,2022.1,2021.6,0.04834749]
["bitfinex","ETHUSD",1741560427968,0.2999932,2022.4,2021.7,7.1442]
["bitfinex","ETHUSD",1741560428198,5.71636095,2023.2,2021.9,0.55]
["bitfinex","ETHUSD",1741560428199,10.5137332,2022.8,2021.9,0.55]
["bitfinex","ETHUSD",1741560428370,4.94427,2022.6,2022.0,1.25880125]
["bitfinex","ETHUSD",1741560428564,4.9444,2022.5,2022.0,1.25880125]
["bitfinex","ETHUSD",1741560428769,4.94389,2022.7,2022.0,1.25880125]
["bitfinex","ETHUSD",1741560429078,4.94389,2022.7,2022.0,1.2102]
["bitfinex","ETHUSD",1741560429472,4.94389,2022.7,2022.1,0.04860125]
["bitfinex","ETHUSD",1741560429821,4.94413,2022.6,2022.1,0.04860125]
["bitfinex","ETHUSD",1741560430029,4.94437,2022.5,2022.1,0.04860125]
["bitfinex","ETHUSD",1741560430172,4.94413,2022.6,2022.1,0.04860125]
["bitfinex","ETHUSD",1741560430521,9.88836,2022.6,2022.1,0.04860125]
["bitfinex","ETHUSD",1741560431011,9.88846,2022.6,2022.1,0.04860125]
["bitfinex","ETHUSD",1741560431184,4.94413,2022.6,2022.1,0.04860125]
["bitfinex","ETHUSD",1741560431382,4.94392,2022.7,2022.1,0.04860125]
["bitfinex","ETHUSD",1741560431688,4.94302,2023.1,2022.3,0.55]
["bitfinex","ETHUSD",1741560431868,4.94325,2023.0,2022.4,1.2078]
["bitfinex","ETHUSD",1741560432068,4.94302,2023.1,2022.4,1.2078]
["bitfinex","ETHUSD",1741560432069,4.94391,2022.7,2022.4,1.2078]
["bitfinex","ETHUSD",1741560432304,9.88795,2022.7,2022.5,0.04860125]
["bitfinex","ETHUSD",1741560432486,4.94391,2022.7,2022.5,0.04860125]
["bitfinex","ETHUSD",1741560432673,4.94364,2022.8,2022.5,0.04860125]
["bitfinex","ETHUSD",1741560432875,4.94407,2022.7,2022.5,0.04860125]
["bitfinex","ETHUSD",1741560433204,5.437222,2023.1,2022.4,1.2078]
["bitfinex","ETHUSD",1741560433205,4.94301,2023.1,2022.6,0.04705959]
["bitfinex","ETHUSD",1741560433368,4.94301,2023.1,2022.4,1.2078]
["bitfinex","ETHUSD",1741560433574,4.94301,2023.1,2022.5,0.04705959]
["bitfinex","ETHUSD",1741560433805,9.88604,2023.1,2022.4,1.2078]
["bitfinex","ETHUSD",1741560433980,3.0,2023.2,2022.5,0.04688403]
["bitfinex","ETHUSD",1741560434180,4.94326,2023.0,2022.4,1.2078]
["bitfinex","ETHUSD",1741560434380,4.94303,2023.1,2022.5,0.04688403]
["bitfinex","ETHUSD",1741560434589,4.94302,2023.1,2022.5,0.04688403]
["bitfinex","ETHUSD",1741560434793,9.88602,2023.1,2022.5,0.04688403]
["bitfinex","ETHUSD",1741560434983,4.943,2023.1,2022.4,1.2078]
["bitfinex","ETHUSD",1741560435185,4.943,2023.1,2022.5,0.04688403]
["bitfinex","ETHUSD",1741560435407,4.943,2023.1,2022.4,1.2078]
["bitfinex","ETHUSD",1741560435608,4.943,2023.1,2022.5,0.04688403]
["bitfinex","ETHUSD",1741560435780,6.7112932,2023.6,2022.7,3.55]
["bitfinex","ETHUSD",1741560435977,4.94163,2023.7,2022.9,0.55]
["bitfinex","ETHUSD",1741560436171,5.5699932,2023.8,2023.0,1.1832]
["bitfinex","ETHUSD",1741560436172,10.5113532,2023.8,2023.0,1.1832]
["bitfinex","ETHUSD",1741560436403,15.4527132,2023.8,2023.0,1.1832]
["bitfinex","ETHUSD",1741560436571,4.94159,2023.7,2023.0,1.1832]
["bitfinex","ETHUSD",1741560436971,4.94159,2023.7,2023.1,0.04688403]
["bitfinex","ETHUSD",1741560437172,4.94159,2023.7,2023.0,1.1832]
["bitfinex","ETHUSD",1741560437708,9.88322,2023.7,2023.0,1.1832]
["bitfinex","ETHUSD",1741560437905,4.94159,2023.7,2023.0,2.1981964]
["bitfinex","ETHUSD",1741560438494,4.94191,2023.6,2023.0,2.1981964]
["bitfinex","ETHUSD",1741560438804,4.9423,2023.4,2023.0,1.1832]
["bitfinex","ETHUSD",1741560438991,4.94243,2023.3,2023.0,1.1832]
["bitfinex","ETHUSD",1741560439197,9.885,2023.3,2023.0,1.1832]
["bitfinex","ETHUSD",1741560439518,4.94243,2023.3,2023.0,1.1832]
["bitfinex","ETHUSD",1741560439726,4.94243,2023.3,2022.7,5.382]
["bitfinex","ETHUSD",1741560439727,4.94279,2023.2,2022.5,7.0699]
["bitfinex","ETHUSD",1741560439931,4.94309,2023.1,2022.6,3.0]
["bitfinex","ETHUSD",1741560440231,6.3995232,2023.4,2022.6,3.0]
["bitfinex","ETHUSD",1741560440371,10.1846932,2023.4,2022.7,1.1773]
["bitfinex","ETHUSD",1741560440591,5.2423232,2023.4,2022.7,1.1773]
["bitfinex","ETHUSD",1741560440938,5.2423932,2023.4,2022.7,1.1773]
["bitfinex","ETHUSD",1741560441092,4.94244,2023.3,2022.7,1.1773]
["bitfinex","ETHUSD",1741560441511,5.2423932,2023.4,2022.7,1.1773]
["bitfinex","ETHUSD",1741560441710,4.94245,2023.3,2022.7,1.1773]
["bitfinex","ETHUSD",1741560441908,9.88499,2023.3,2022.7,1.1773]
["bitfinex","ETHUSD",1741560442110,4.94245,2023.3,2022.7,1.1773]
["bitfinex","ETHUSD",1741560442341,9.88501,2023.3,2022.7,1.1773]
["bitfinex","ETHUSD",1741560443000,4.94267,2023.2,2022.7,1.1773]
["bitfinex","ETHUSD",1741560443237,5.2422932,2023.4,2022.7,1.1773]
["bitfinex","ETHUSD",1741560443642,10.5120932,2023.5,2022.7,1.1773]
["bitfinex","ETHUSD",1741560443845,4.94262,2023.3,2022.7,1.1773]
["bitfinex","ETHUSD",1741560444366,4.94404,2022.7,2022.2,1.1267]
["bitfinex","ETHUSD",1741560444645,5.4979932,2022.6,2021.8,2.10910708]
["bitfinex","ETHUSD",1741560444857,5.2444932,2022.5,2021.8,1.1267]
["bitfinex","ETHUSD",1741560444994,10.1890732,2022.5,2021.8,1.1267]
["bitfinex","ETHUSD",1741560445842,5.2444932,2022.5,2021.8,1.1267]
["bitfinex","ETHUSD",1741560446203,4.94332,2023.0,2022.0,1.1576]
["bitfinex","ETHUSD",1741560446453,4.94354,2022.9,2022.2,3.0]
["bitfinex","ETHUSD",1741560446996,1.43302997,2023.0,2022.2,3.0]
["bitfinex","ETHUSD",1741560447245,4.94379,2022.8,2022.2,3.0]
["bitfinex","ETHUSD",1741560447599,9.88757,2022.8,2022.2,3.0]
["bitfinex","ETHUSD",1741560448196,4.94378,2022.8,2022.2,3.0]
["bitfinex","ETHUSD",1741560448342,4.94346,2022.9,2022.2,3.0]
["bitfinex","ETHUSD",1741560448538,1.1054,2023.2,2022.4,0.55]
["bitfinex","ETHUSD",1741560448539,4.94277,2023.2,2022.4,0.55]
["bitfinex","ETHUSD",1741560448744,3.0,2023.2,2022.5,1.1576]
["bitfinex","ETHUSD",1741560448949,4.94357,2022.9,2022.5,1.1576]
["bitfinex","ETHUSD",1741560449147,4.94377,2022.8,2022.5,1.1576]
["bitfinex","ETHUSD",1741560449346,9.8856,2023.2,2022.5,1.1576]
["bitfinex","ETHUSD",1741560449649,3.0,2023.3,2022.5,1.1576]
["bitfinex","ETHUSD",1741560449848,4.94266,2023.2,2022.5,1.1576]
["bitfinex","ETHUSD",1741560450142,8.2425632,2023.3,2022.5,1.1576]
["bitfinex","ETHUSD",1741560450641,4.94266,2023.2,2022.5,1.1576]
["bitfinex","ETHUSD",1741560451008,9.88553,2023.2,2022.5,2.14034835]
["bitfinex","ETHUSD",1741560451330,4.94266,2023.2,2022.5,2.14034835]
["bitfinex","ETHUSD",1741560451540,10.32431,2023.4,2022.7,1.1576]
["bitfinex","ETHUSD",1741560451742,5.27,2023.5,2022.8,0.55]
["bitfinex","ETHUSD",1741560451945,10.32205,2023.9,2023.1,1.14]
["bitfinex","ETHUSD",1741560452128,4.94222,2023.4,2023.1,1.14]
["bitfinex","ETHUSD",1741560452318,4.94185,2023.6,2023.1,1.14]
["bitfinex","ETHUSD",1741560452652,3.2999932,2023.8,2023.1,1.14]
["bitfinex","ETHUSD",1741560452858,8.2412732,2023.8,2023.1,1.14]
["bitfinex","ETHUSD",1741560453220,4.94149,2023.7,2023.1,1.14]
["bitfinex","ETHUSD",1741560453419,5.2412732,2023.8,2023.1,1.14]
["bitfinex","ETHUSD",1741560453851,4.94156,2023.7,2023.1,1.14]
["bitfinex","ETHUSD",1741560454053,4.94156,2023.7,2023.1,2.14763433]
["bitfinex","ETHUSD",1741560454319,5.2412732,2023.8,2023.1,2.14763433]
["bitfinex","ETHUSD",1741560454869,10.1826532,2023.8,2023.1,2.14763433]
["bitfinex","ETHUSD",1741560455159,0.2999932,2023.8,2023.2,0.55]
["bitfinex","ETHUSD",1741560455357,7.94107,2023.9,2023.2,0.55]
["bitfinex","ETHUSD",1741560455553,4.94136,2023.8,2023.2,0.55]
["bitfinex","ETHUSD",1741560456154,4.94146,2023.7,2023.2,0.55]
["bitfinex","ETHUSD",1741560456467,4.94136,2023.8,2023.2,0.55]
["bitfinex","ETHUSD",1741560456758,4.94153,2023.7,2023.1,7.52863433]
["bitfinex","ETHUSD",1741560456933,7.94119,2023.9,2023.2,0.55]
["bitfinex","ETHUSD",1741560457132,7.94115,2023.9,2023.2,0.55]
["bitfinex","ETHUSD",1741560457918,3.0,2023.9,2023.2,0.55]
["bitfinex","ETHUSD",1741560458121,3.0,2023.9,2023.1,7.52863433]
["bitfinex","ETHUSD",1741560458122,4.94191,2023.6,2023.1,1.14]
["bitfinex","ETHUSD",1741560458359,4.94203,2023.5,2023.1,1.14]
["bitfinex","ETHUSD",1741560458542,4.94255,2023.3,2023.1,1.14]
["bitfinex","ETHUSD",1741560458944,5.2418432,2023.6,2023.1,1.14]
["bitfinex","ETHUSD",1741560459255,4.94209,2023.5,2023.1,1.14]
["bitfinex","ETHUSD",1741560459443,4.94236,2023.4,2023.1,1.14]
["bitfinex","ETHUSD",1741560460150,4.94209,2023.5,2023.1,1.14]
["bitfinex","ETHUSD",1741560460451,4.94218,2023.4,2023.1,1.14]
["bitfinex","ETHUSD",1741560460819,6.26080952,2023.4,2022.8,1.0978]
["bitfinex","ETHUSD",1741560461055,4.94301,2023.1,2022.8,1.0978]
["bitfinex","ETHUSD",1741560461356,9.88518,2023.3,2022.8,1.0978]
["bitfinex","ETHUSD",1741560461543,4.94278,2023.2,2022.8,1.0978]
["bitfinex","ETHUSD",1741560461946,6.26082952,2023.4,2022.8,1.0978]
["bitfinex","ETHUSD",1741560461947,4.94298,2023.1,2022.8,1.0978]
["bitfinex","ETHUSD",1741560462262,4.94309,2023.1,2022.8,1.0978]
["bitfinex","ETHUSD",1741560462757,4.94246,2023.3,2022.8,1.0978]
["bitfinex","ETHUSD",1741560463056,4.94311,2023.1,2022.8,1.0978]
["bitfinex","ETHUSD",1741560463256,0.2999932,2023.4,2022.8,1.0978]
["bitfinex","ETHUSD",1741560463424,5.38,2023.6,2022.8,0.55]
["bitfinex","ETHUSD",1741560463625,10.32173,2023.6,2022.9,1.1722]
["bitfinex","ETHUSD",1741560463847,4.94207,2023.5,2022.9,1.1722]
["bitfinex","ETHUSD",1741560464045,15.26353,2023.6,2022.9,1.1722]
["bitfinex","ETHUSD",1741560464254,10.32173,2023.6,2022.9,1.1722]
["bitfinex","ETHUSD",1741560464668,4.94196,2023.5,2022.9,1.1722]
["bitfinex","ETHUSD",1741560464840,4.94156,2023.7,2023.1,1.1045]
["bitfinex","ETHUSD",1741560465030,9.88323,2023.7,2023.1,1.1045]
["bitfinex","ETHUSD",1741560465428,8.2411932,2023.8,2023.2,0.55]
["bitfinex","ETHUSD",1741560465630,7.9412,2023.8,2023.2,0.55]
["bitfinex","ETHUSD",1741560465861,7.9412,2023.8,2023.1,1.1045]
["bitfinex","ETHUSD",1741560465862,4.93953,2024.5,2023.9,1.1163]
["bitfinex","ETHUSD",1741560466067,4.93935,2024.6,2023.9,1.1163]
["bitfinex","ETHUSD",1741560466268,5.27,2024.8,2024.0,0.55]
["bitfinex","ETHUSD",1741560466464,5.27,2024.8,2023.9,1.1163]
["bitfinex","ETHUSD",1741560466465,4.93978,2024.4,2023.9,1.1163]
["bitfinex","ETHUSD",1741560466833,4.93973,2024.4,2023.9,1.1163]
["bitfinex","ETHUSD",1741560467595,1.1636,2024.9,2024.1,1.1163]
["bitfinex","ETHUSD",1741560467596,4.1636,2024.9,2024.1,1.1163]
["bitfinex","ETHUSD",1741560467873,4.93988,2024.4,2024.1,1.1163]
["bitfinex","ETHUSD",1741560468776,4.93901,2024.7,2024.2,0.55]
["bitfinex","ETHUSD",1741560469673,9.87813,2024.7,2024.2,0.55]
["bitfinex","ETHUSD",1741560469869,4.93901,2024.7,2024.2,0.55]
["bitfinex","ETHUSD",1741560470373,4.93925,2024.6,2024.2,0.55]
["bitfinex","ETHUSD",1741560470537,4.93901,2024.7,2024.2,0.55]
["bitfinex","ETHUSD",1741560471867,4.93877,2024.8,2024.2,1.1763]
["bitfinex","ETHUSD",1741560472147,4.93871,2024.9,2024.2,1.1763]
["bitfinex","ETHUSD",1741560472346,7.93829,2025.0,2024.2,1.1763]
["bitfinex","ETHUSD",1741560472573,4.93887,2024.8,2024.2,1.1763]
["bitfinex","ETHUSD",1741560472884,4.93911,2024.7,2024.2,1.1763]
["bitfinex","ETHUSD",1741560473073,4.93887,2024.8,2024.2,1.1763]
["bitfinex","ETHUSD",1741560473743,12.87692,2025.0,2024.3,0.55]
["bitfinex","ETHUSD",1741560473946,3.0,2025.0,2024.3,0.55]
["bitfinex","ETHUSD",1741560474158,4.93863,2024.9,2024.3,0.55]
["bitfinex","ETHUSD",1741560474358,4.93863,2024.9,2024.4,1.1145]
["bitfinex","ETHUSD",1741560474760,5.2380332,2025.1,2024.5,0.55]
["bitfinex","ETHUSD",1741560474960,5.2380332,2025.1,2024.5,1.1399]
["bitfinex","ETHUSD",1741560474961,4.93804,2025.1,2024.5,1.1399]
["bitfinex","ETHUSD",1741560475251,4.93832,2025.0,2024.5,1.1399]
["bitfinex","ETHUSD",1741560476263,9.87594,2025.2,2024.5,1.1399]
["bitfinex","ETHUSD",1741560476570,4.93804,2025.1,2024.5,1.1399]
["bitfinex","ETHUSD",1741560477166,4.93778,2025.2,2024.5,1.1399]
["bitfinex","ETHUSD",1741560477381,4.93802,2025.1,2024.5,1.1399]
["bitfinex","ETHUSD",1741560477947,4.93802,2025.1,2024.5,1.51191901]
["bitfinex","ETHUSD",1741560478380,4.93846,2025.0,2024.5,1.51191901]
["bitfinex","ETHUSD",1741560478562,9.87692,2025.0,2024.5,1.51191901]
["bitfinex","ETHUSD",1741560478887,4.93846,2025.0,2024.5,1.51191901]
["bitfinex","ETHUSD",1741560479179,4.93803,2025.1,2024.6,0.55]
["bitfinex","ETHUSD",1741560479759,7.93754,2025.3,2024.7,1.1208]
["bitfinex","ETHUSD",1741560479973,4.93701,2025.6,2025.0,0.55]
["bitfinex","ETHUSD",1741560480289,4.9357,2026.1,2025.2,0.55]
["bitfinex","ETHUSD",1741560480491,5.6749932,2026.6,2025.6,0.55]
["bitfinex","ETHUSD",1741560480692,4.93472,2026.5,2025.8,1.1759]
["bitfinex","ETHUSD",1741560480857,4.9357,2026.1,2025.8,1.1759]
["bitfinex","ETHUSD",1741560481055,4.93569,2026.1,2025.8,1.1759]
["bitfinex","ETHUSD",1741560481685,5.6749932,2026.6,2025.8,1.1759]
["bitfinex","ETHUSD",1741560481885,0.2999932,2026.5,2025.8,1.1759]
["bitfinex","ETHUSD",1741560482101,3.2999932,2026.5,2025.8,1.1759]
["bitfinex","ETHUSD",1741560482305,4.93587,2026.0,2025.8,1.1759]
["bitfinex","ETHUSD",1741560483083,0.2999932,2026.4,2025.8,1.1759]
["bitfinex","ETHUSD",1741560483405,4.93511,2026.3,2025.9,0.55]
["bitfinex","ETHUSD",1741560483575,4.9354,2026.2,2025.9,0.55]
["bitfinex","ETHUSD",1741560483774,4.93559,2026.1,2025.9,0.55]
["bitfinex","ETHUSD",1741560484006,4.93585,2026.0,2025.8,1.1759]
["bitfinex","ETHUSD",1741560484180,4.93607,2025.9,2025.8,1.1759]
["bitfinex","ETHUSD",1741560484387,4.93585,2026.0,2025.8,1.1759]
["bitfinex","ETHUSD",1741560484580,4.93565,2026.1,2025.8,1.1759]
["bitfinex","ETHUSD",1741560485096,0.2999932,2026.4,2025.9,0.55]
["bitfinex","ETHUSD",1741560485295,5.2349832,2026.4,2025.9,0.55]
["bitfinex","ETHUSD",1741560485748,10.1700532,2026.4,2025.9,0.55]
["bitfinex","ETHUSD",1741560486212,4.93514,2026.3,2025.9,0.55]
["bitfinex","ETHUSD",1741560486511,4.93571,2026.1,2025.8,1.1759]
["bitfinex","ETHUSD",1741560487503,4.93585,2026.0,2025.8,1.1759]
["bitfinex","ETHUSD",1741560487712,4.93562,2026.1,2025.8,1.1759]
["bitfinex","ETHUSD",1741560488702,4.93656,2025.7,2025.6,1.1877]
["bitfinex","ETHUSD",1741560489215,4.93723,2025.5,2025.3,1.1877]
["bitfinex","ETHUSD",1741560489813,4.93624,2025.9,2025.3,1.1877]
["bitfinex","ETHUSD",1741560490013,4.93634,2025.8,2025.3,1.1877]
["bitfinex","ETHUSD",1741560490327,10.9409932,2026.0,2025.3,1.1877]
["bitfinex","ETHUSD",1741560490479,4.93717,2025.5,2025.3,1.1877]
["bitfinex","ETHUSD",1741560490684,9.87441,2025.5,2025.3,1.1877]
["bitfinex","ETHUSD",1741560490884,4.93729,2025.4,2025.3,1.1877]
["bitfinex","ETHUSD",1741560491085,4.93827,2025.0,2024.9,1.15]
["bitfinex","ETHUSD",1741560491716,4.93805,2025.1,2024.9,1.15]
["bitfinex","ETHUSD",1741560492209,0.2999932,2025.5,2024.9,1.15]
["bitfinex","ETHUSD",1741560492422,5.371,2025.7,2025.2,0.55]
["bitfinex","ETHUSD",1741560493120,9.87295,2025.8,2025.2,0.55]
["bitfinex","ETHUSD",1741560493324,3.0,2025.9,2025.2,0.55]
["bitfinex","ETHUSD",1741560493522,4.93682,2025.6,2025.2,0.55]
["bitfinex","ETHUSD",1741560493706,3.0,2025.9,2025.2,0.55]
["bitfinex","ETHUSD",1741560493914,4.93657,2025.7,2025.2,0.55]
["bitfinex","ETHUSD",1741560494226,9.87293,2025.8,2025.3,1.1131]
["bitfinex","ETHUSD",1741560494428,4.93611,2025.9,2025.4,0.55]
["bitfinex","ETHUSD",1741560494629,5.371,2026.3,2025.6,0.55]
["bitfinex","ETHUSD",1741560494781,4.93507,2026.4,2025.8,0.55]
["bitfinex","ETHUSD",1741560495120,4.93528,2026.3,2025.8,0.55]
["bitfinex","ETHUSD",1741560495278,4.93535,2026.2,2025.8,0.55]
["bitfinex","ETHUSD",1741560497111,9.87082,2026.2,2025.8,0.55]
["bitfinex","ETHUSD",1741560497317,1.1822,2026.3,2025.7,1.1794]
["bitfinex","ETHUSD",1741560497500,4.93628,2025.9,2025.7,1.1794]
["bitfinex","ETHUSD",1741560498189,4.93632,2025.8,2025.7,1.1794]
["bitfinex","ETHUSD",1741560498805,9.87199,2026.0,2025.7,1.1794]
["bitfinex","ETHUSD",1741560499188,4.93593,2026.0,2025.7,1.1794]
["bitfinex","ETHUSD",1741560499393,6.11753,2026.3,2025.7,1.1794]
["bitfinex","ETHUSD",1741560499394,1.1822,2026.3,2025.7,1.1794]
["bitfinex","ETHUSD",1741560499588,4.9352,2026.3,2025.8,0.55]
["bitfinex","ETHUSD",1741560499814,4.93474,2026.5,2026.0,0.55]
["bitfinex","ETHUSD",1741560500015,5.37,2026.6,2025.9,1.094]
["bitfinex","ETHUSD",1741560500203,4.93581,2026.1,2025.9,1.094]
["bitfinex","ETHUSD",1741560500610,4.93569,2026.1,2025.9,1.094]
["bitfinex","ETHUSD",1741560500893,4.93531,2026.3,2025.9,1.094]
["bitfinex","ETHUSD",1741560501088,4.93577,2026.1,2025.9,1.094]
["bitfinex","ETHUSD",1741560501427,4.93541,2026.2,2025.9,1.094]
["bitfinex","ETHUSD",1741560501801,4.93581,2026.1,2025.9,1.094]
["bitfinex","ETHUSD",1741560502030,4.93522,2026.3,2025.9,1.094]
["bitfinex","ETHUSD",1741560502216,4.9349,2026.4,2026.0,0.55]
["bitfinex","ETHUSD",1741560502620,9.86996,2026.4,2026.0,0.55]
["bitfinex","ETHUSD",1741560503129,4.93518,2026.3,2026.0,0.55]
["bitfinex","ETHUSD",1741560503825,4.93518,2026.3,2026.1,1.00163341]
["bitfinex","ETHUSD",1741560505436,4.93462,2026.5,2026.1,1.00163341]
["bitfinex","ETHUSD",1741560505735,4.93489,2026.4,2026.1,1.00163341]
["bitfinex","ETHUSD",1741560506095,4.93489,2026.4,2025.9,1.094]
["bitfinex","ETHUSD",1741560506418,4.93575,2026.1,2025.9,1.094]
["bitfinex","ETHUSD",1741560506618,4.93545,2026.2,2025.9,1.094]
["bitfinex","ETHUSD",1741560506932,4.93559,2026.1,2025.9,1.094]
["bitfinex","ETHUSD",1741560507139,4.93523,2026.3,2025.9,1.094]
["bitfinex","ETHUSD",1741560507434,4.93523,2026.3,2026.0,0.55]
["bitfinex","ETHUSD",1741560507938,9.86907,2026.6,2026.0,0.55]
["bitfinex","ETHUSD",1741560508097,4.93453,2026.6,2025.9,3.0]
["bitfinex","ETHUSD",1741560508298,4.93462,2026.5,2026.1,0.55]
["bitfinex","ETHUSD",1741560509331,4.9349,2026.4,2026.1,0.55]
["bitfinex","ETHUSD",1741560509501,4.93464,2026.5,2026.1,0.55]
["bitfinex","ETHUSD",1741560509904,4.93339,2027.0,2026.3,0.55]
["bitfinex","ETHUSD",1741560510140,4.9338,2026.9,2026.5,0.55]
["bitfinex","ETHUSD",1741560510306,4.93398,2026.8,2026.5,0.55]
["bitfinex","ETHUSD",1741560510639,4.9338,2026.9,2026.5,0.55]
["bitfinex","ETHUSD",1741560511021,4.93341,2027.0,2026.5,0.55]
["bitfinex","ETHUSD",1741560511445,4.93341,2027.0,2026.4,3.0]
["bitfinex","ETHUSD",1741560511446,4.93379,2026.9,2026.7,0.55]
["bitfinex","ETHUSD",1741560511733,4.93345,2027.0,2026.7,0.55]
["bitfinex","ETHUSD",1741560511892,9.86694,2027.0,2026.7,0.55]
["bitfinex","ETHUSD",1741560512105,4.93345,2027.0,2026.7,0.55]
["bitfinex","ETHUSD",1741560512341,4.93377,2026.9,2026.7,0.55]
["bitfinex","ETHUSD",1741560512647,4.93345,2027.0,2026.7,0.55]
["bitfinex","ETHUSD",1741560512849,4.93368,2026.9,2026.7,0.55]
["bitfinex","ETHUSD",1741560513036,4.93309,2027.2,2026.7,0.55]
["bitfinex","ETHUSD",1741560513246,6.5729,2027.6,2026.9,0.55]
["bitfinex","ETHUSD",1741560513421,4.93333,2027.1,2026.8,1.1334]
["bitfinex","ETHUSD",1741560513954,4.93333,2027.1,2026.8,2.11997814]
["bitfinex","ETHUSD",1741560514612,1.1346,2028.3,2027.3,0.55]
["bitfinex","ETHUSD",1741560514808,6.0662,2027.8,2027.2,1.1105]
["bitfinex","ETHUSD",1741560515048,4.9321,2027.6,2027.2,1.1105]
["bitfinex","ETHUSD",1741560515222,4.93227,2027.5,2027.2,1.1105]
["bitfinex","ETHUSD",1741560515546,4.93184,2027.7,2027.3,0.55]
["bitfinex","ETHUSD",1741560515716,9.86331,2027.8,2027.3,0.55]
["bitfinex","ETHUSD",1741560515907,4.93198,2027.6,2027.3,0.55]
["bitfinex","ETHUSD",1741560516218,4.93198,2027.6,2027.2,1.1105]
["bitfinex","ETHUSD",1741560516417,4.9323,2027.5,2027.2,1.1105]
["bitfinex","ETHUSD",1741560516718,4.93167,2027.8,2027.3,0.55]
["bitfinex","ETHUSD",1741560517133,4.93158,2027.8,2027.3,0.55]
["bitfinex","ETHUSD",1741560517517,4.93131,2027.9,2027.3,0.55]
["bitfinex","ETHUSD",1741560517954,1.4323932,2028.0,2027.3,0.55]
["bitfinex","ETHUSD",1741560518122,4.93171,2027.7,2027.3,0.55]
["bitfinex","ETHUSD",1741560518652,9.86525,2027.4,2026.9,1.1883]
["bitfinex","ETHUSD",1741560519011,1.2003,2027.5,2026.9,1.1883]
["bitfinex","ETHUSD",1741560519223,4.93299,2027.2,2026.7,1.1883]
["bitfinex","ETHUSD",1741560519438,9.86612,2027.2,2026.7,1.1883]
["bitfinex","ETHUSD",1741560519752,4.93341,2027.0,2026.7,1.1883]
["bitfinex","ETHUSD",1741560520751,4.93489,2026.4,2026.2,1.1965]
["bitfinex","ETHUSD",1741560520916,4.9351,2026.3,2026.2,1.1965]
["bitfinex","ETHUSD",1741560521315,4.93475,2026.5,2026.2,1.1965]
["bitfinex","ETHUSD",1741560521947,4.93456,2026.6,2026.2,1.1965]
["bitfinex","ETHUSD",1741560522150,4.93472,2026.5,2026.2,1.1965]
["bitfinex","ETHUSD",1741560522449,4.93497,2026.4,2026.2,1.1965]
["bitfinex","ETHUSD",1741560522754,4.93548,2026.2,2026.0,1.1175]
["bitfinex","ETHUSD",1741560523355,4.93559,2026.1,2026.0,1.1175]
["bitfinex","ETHUSD",1741560523558,4.93559,2026.1,2025.7,1.2118]
["bitfinex","ETHUSD",1741560523766,4.93632,2025.8,2025.4,1.2118]
["bitfinex","ETHUSD",1741560524054,4.93705,2025.5,2025.1,1.2118]
["bitfinex","ETHUSD",1741560524262,4.93659,2025.7,2025.1,1.2118]
["bitfinex","ETHUSD",1741560524461,4.93659,2025.7,2025.2,0.55]
["bitfinex","ETHUSD",1741560524659,4.93659,2025.7,2025.1,2.21631154]
["bitfinex","ETHUSD",1741560525060,4.93724,2025.5,2025.1,1.2118]
["bitfinex","ETHUSD",1741560525437,9.87377,2025.6,2025.1,1.2118]
["bitfinex","ETHUSD",1741560525642,4.93707,2025.5,2025.1,1.2118]
["bitfinex","ETHUSD",1741560527373,6.12811,2025.8,2025.2,0.55]
["bitfinex","ETHUSD",1741560527668,10.30002,2026.0,2025.2,0.55]
["bitfinex","ETHUSD",1741560527873,5.364,2026.0,2025.4,0.55]
["bitfinex","ETHUSD",1741560528027,10.5053032,2026.3,2025.5,1.1674]
["bitfinex","ETHUSD",1741560528028,4.93536,2026.2,2025.5,1.1674]
["bitfinex","ETHUSD",1741560528644,4.93563,2026.1,2025.5,1.1674]
["bitfinex","ETHUSD",1741560528952,4.93568,2026.1,2025.6,0.55]
["bitfinex","ETHUSD",1741560529968,9.87179,2026.0,2025.6,0.55]
["bitfinex","ETHUSD",1741560530156,4.93584,2026.0,2025.6,0.55]
["bitfinex","ETHUSD",1741560530966,4.93584,2026.0,2025.5,1.1674]
["bitfinex","ETHUSD",1741560531178,4.93724,2025.5,2024.9,1.1129]
["bitfinex","ETHUSD",1741560531458,4.93748,2025.4,2024.9,1.1129]
["bitfinex","ETHUSD",1741560531664,4.93781,2025.2,2024.9,1.1129]
["bitfinex","ETHUSD",1741560531874,4.93781,2025.2,2024.9,4.1129]
["bitfinex","ETHUSD",1741560532022,4.93781,2025.2,2024.9,1.1129]
["bitfinex","ETHUSD",1741560532223,4.93878,2024.8,2024.5,1.1765]
["bitfinex","ETHUSD",1741560532564,4.93754,2025.3,2024.2,1.54123261]
["bitfinex","ETHUSD",1741560532565,4.93906,2024.7,2024.2,1.54123261]
["bitfinex","ETHUSD",1741560533168,4.93906,2024.7,2024.3,0.55]
["bitfinex","ETHUSD",1741560533373,6.514,2024.9,2024.2,1.1765]
["bitfinex","ETHUSD",1741560533533,4.93976,2024.4,2024.2,1.1765]
["bitfinex","ETHUSD",1741560535148,4.94013,2024.3,2023.9,2.14936744]
["bitfinex","ETHUSD",1741560535385,4.94033,2024.2,2023.9,1.1516]
["bitfinex","ETHUSD",1741560535531,4.94087,2024.0,2023.6,1.1648]
["bitfinex","ETHUSD",1741560535731,4.94122,2023.8,2023.6,2.17628195]
["bitfinex","ETHUSD",1741560535962,9.88168,2024.0,2023.6,2.17628195]
["bitfinex","ETHUSD",1741560536273,4.94159,2023.7,2023.2,1.1662]
["bitfinex","ETHUSD",1741560536567,3.2999932,2024.3,2023.3,0.55]
["bitfinex","ETHUSD",1741560536743,9.88161,2024.0,2023.2,9.48303928]
["bitfinex","ETHUSD",1741560536942,4.94101,2023.9,2023.2,9.48303928]
["bitfinex","ETHUSD",1741560537139,4.94122,2023.8,2023.2,9.48303928]
["bitfinex","ETHUSD",1741560537560,1.1188,2023.6,2022.4,1.128]
["bitfinex","ETHUSD",1741560537860,4.94259,2023.3,2022.6,0.98909263]
["bitfinex","ETHUSD",1741560538055,9.06058,2023.6,2022.6,0.98909263]
["bitfinex","ETHUSD",1741560538366,9.06058,2023.6,2022.8,0.55]
["bitfinex","ETHUSD",1741560538367,4.94205,2023.5,2022.8,0.55]
["bitfinex","ETHUSD",1741560538553,1.1188,2023.6,2022.7,6.52613928]
["bitfinex","ETHUSD",1741560538759,4.94218,2023.4,2022.7,6.52613928]
["bitfinex","ETHUSD",1741560539071,4.94218,2023.4,2022.8,0.55]
["bitfinex","ETHUSD",1741560539267,4.94243,2023.3,2022.7,6.52613928]
["bitfinex","ETHUSD",1741560539472,4.94254,2023.3,2022.8,0.55]
["bitfinex","ETHUSD",1741560539638,5.48742292,2023.1,2022.3,1.2087]
["bitfinex","ETHUSD",1741560539837,4.94428,2022.6,2022.1,6.52553928]
["bitfinex","ETHUSD",1741560540042,3.0,2023.0,2022.1,1.2087]
["bitfinex","ETHUSD",1741560540242,4.94376,2022.8,2022.1,1.2087]
["bitfinex","ETHUSD",1741560540439,4.94329,2023.0,2022.1,1.2087]
["bitfinex","ETHUSD",1741560540659,4.94342,2022.9,2022.1,4.2087]
["bitfinex","ETHUSD",1741560540842,4.94342,2022.9,2021.8,6.68162439]
["bitfinex","ETHUSD",1741560540843,1.1354,2022.7,2021.8,1.36478511]
["bitfinex","ETHUSD",1741560541175,10.31231,2022.6,2021.8,1.36478511]
["bitfinex","ETHUSD",1741560541475,1.1354,2022.7,2021.9,4.19535859]
["bitfinex","ETHUSD",1741560541661,4.94364,2022.8,2022.0,0.55]
["bitfinex","ETHUSD",1741560541863,4.94449,2022.5,2021.9,4.1459]
["bitfinex","ETHUSD",1741560542069,13.31163,2022.9,2021.9,4.1459]
["bitfinex","ETHUSD",1741560542271,5.368,2022.9,2022.1,0.55]
["bitfinex","ETHUSD",1741560542450,11.4929,2023.3,2022.3,4.7422]
["bitfinex","ETHUSD",1741560542776,4.94327,2023.0,2022.3,10.05903928]
["bitfinex","ETHUSD",1741560542964,4.94352,2022.9,2022.5,0.55]
["bitfinex","ETHUSD",1741560543289,9.88572,2023.2,2022.6,0.04694231]
["bitfinex","ETHUSD",1741560543596,1.643602,2023.2,2022.6,0.04694231]
["bitfinex","ETHUSD",1741560543756,4.94363,2022.9,2022.6,0.04694231]
["bitfinex","ETHUSD",1741560544161,4.94307,2023.1,2022.7,0.55]
["bitfinex","ETHUSD",1741560544475,7.94267,2023.2,2022.8,0.0464546]
["bitfinex","ETHUSD",1741560544670,4.94317,2023.0,2022.8,0.0464546]
["bitfinex","ETHUSD",1741560544969,4.94317,2023.0,2022.8,0.05885096]
["bitfinex","ETHUSD",1741560545180,6.5503,2023.3,2022.8,0.05885096]
["bitfinex","ETHUSD",1741560545349,4.94339,2022.9,2022.8,0.05885096]
["bitfinex","ETHUSD",1741560545776,9.8885,2022.6,2022.1,0.55]
["bitfinex","ETHUSD",1741560545982,4.94388,2022.7,2022.1,3.0]
["bitfinex","ETHUSD",1741560546298,4.94305,2023.1,2022.2,1.1571]
["bitfinex","ETHUSD",1741560546478,4.94269,2023.2,2022.4,1.1571]
["bitfinex","ETHUSD",1741560546795,4.94269,2023.2,2022.6,0.55]
["bitfinex","ETHUSD",1741560547091,4.94267,2023.2,2022.5,3.55]
["bitfinex","ETHUSD",1741560547293,4.94292,2023.1,2022.6,0.55]
["bitfinex","ETHUSD",1741560547705,9.88601,2023.1,2022.6,0.55]
["bitfinex","ETHUSD",1741560547991,10.31262,2023.3,2022.6,0.55]
["bitfinex","ETHUSD",1741560548175,15.25523,2023.3,2022.6,0.55]
["bitfinex","ETHUSD",1741560548382,15.25514,2023.3,2022.6,0.55]
["bitfinex","ETHUSD",1741560548561,4.9428,2023.2,2022.6,0.55]
["bitfinex","ETHUSD",1741560549183,5.37,2023.3,2022.6,0.55]
["bitfinex","ETHUSD",1741560549376,4.94202,2023.5,2022.8,0.55]
["bitfinex","ETHUSD",1741560549991,9.88417,2023.5,2022.8,0.55]
["bitfinex","ETHUSD",1741560550167,9.88407,2023.5,2022.8,0.55]
["bitfinex","ETHUSD",1741560550369,4.94202,2023.5,2022.8,0.55]
["bitfinex","ETHUSD",1741560550565,4.94218,2023.4,2022.8,0.55]
["bitfinex","ETHUSD",1741560551106,4.94218,2023.4,2023.0,1.01061772]
["bitfinex","ETHUSD",1741560551275,4.94218,2023.4,2022.8,0.55]
["bitfinex","ETHUSD",1741560551472,4.94202,2023.5,2022.8,0.55]
["bitfinex","ETHUSD",1741560551673,4.9434,2022.9,2022.4,1.2005]
["bitfinex","ETHUSD",1741560551910,1.1679,2022.9,2022.2,6.51733928]
["bitfinex","ETHUSD",1741560552063,5.371,2023.0,2022.2,1.2005]
["bitfinex","ETHUSD",1741560552264,5.371,2023.0,2022.2,1.24994308]
["bitfinex","ETHUSD",1741560552501,5.6709932,2023.2,2022.5,0.55]
["bitfinex","ETHUSD",1741560552878,4.9433,2023.0,2022.5,0.55]
["bitfinex","ETHUSD",1741560553066,11.18077252,2023.2,2022.2,6.34414337]
["bitfinex","ETHUSD",1741560553067,1.1146,2022.9,2022.2,6.34414337]
["bitfinex","ETHUSD",1741560553408,6.05818,2022.9,2022.2,6.34414337]
["bitfinex","ETHUSD",1741560553710,4.94358,2022.9,2022.3,0.55]
["bitfinex","ETHUSD",1741560554292,4.94407,2022.7,2022.3,0.55]
["bitfinex","ETHUSD",1741560554699,4.94404,2022.7,2022.2,0.97314337]
["bitfinex","ETHUSD",1741560555210,4.94427,2022.6,2022.2,0.97314337]
["bitfinex","ETHUSD",1741560555516,4.94464,2022.4,2022.1,1.1326]
["bitfinex","ETHUSD",1741560555801,1.1685,2022.2,2021.3,1.093]
["bitfinex","ETHUSD",1741560555965,4.94605,2021.9,2021.3,1.093]
["bitfinex","ETHUSD",1741560556164,4.94609,2021.8,2021.4,1.0133936]
["bitfinex","ETHUSD",1741560556399,4.94536,2022.1,2021.3,1.093]
["bitfinex","ETHUSD",1741560556605,8.0879214,2022.2,2021.1,16.356]
["bitfinex","ETHUSD",1741560556606,4.94635,2021.7,2021.1,16.356]
["bitfinex","ETHUSD",1741560556989,4.94622,2021.8,2021.1,17.34779534]
["bitfinex","ETHUSD",1741560557202,6.8404932,2022.2,2021.1,17.34779534]
["bitfinex","ETHUSD",1741560557517,5.5699932,2022.3,2021.3,0.55]
["bitfinex","ETHUSD",1741560557818,4.94506,2022.3,2021.5,3.55]
["bitfinex","ETHUSD",1741560558122,5.373,2022.4,2021.6,1.1955]
["bitfinex","ETHUSD",1741560558336,5.373,2022.4,2021.8,0.55]
["bitfinex","ETHUSD",1741560558493,6.4896,2022.8,2022.0,0.55]
["bitfinex","ETHUSD",1741560558818,6.5201,2023.1,2022.2,0.55]
["bitfinex","ETHUSD",1741560559121,4.94317,2023.0,2022.4,0.55]
["bitfinex","ETHUSD",1741560559483,16.40609,2023.1,2022.4,0.55]
["bitfinex","ETHUSD",1741560559698,15.25899,2023.1,2022.6,0.55]
["bitfinex","ETHUSD",1741560560174,5.373,2023.1,2022.6,0.55]
["bitfinex","ETHUSD",1741560560380,4.94329,2023.0,2022.6,0.55]
["bitfinex","ETHUSD",1741560560578,10.31592,2023.1,2022.6,0.55]
["bitfinex","ETHUSD",1741560560785,4.94329,2023.0,2022.6,0.55]
["bitfinex","ETHUSD",1741560561010,5.373,2023.1,2022.6,0.55]
["bitfinex","ETHUSD",1741560561226,3.0,2023.0,2022.6,0.55]
["bitfinex","ETHUSD",1741560561432,7.94319,2023.0,2022.6,0.55]
["bitfinex","ETHUSD",1741560562150,12.88658,2023.0,2022.6,0.55]
["bitfinex","ETHUSD",1741560562323,12.88658,2023.0,2022.5,1.1166]
["bitfinex","ETHUSD",1741560562642,4.94398,2022.7,2022.2,6.51533928]
["bitfinex","ETHUSD",1741560562944,7.94332,2023.0,2022.2,6.51533928]
["bitfinex","ETHUSD",1741560563141,3.0,2023.0,2022.3,0.55]
["bitfinex","ETHUSD",1741560563521,4.94399,2022.7,2022.2,7.5190326]
["bitfinex","ETHUSD",1741560563833,9.882624,2023.0,2022.2,6.51533928]
["bitfinex","ETHUSD",1741560564045,4.94352,2022.9,2022.2,6.51533928]
["bitfinex","ETHUSD",1741560564403,4.94352,2022.9,2022.3,0.55]
["bitfinex","ETHUSD",1741560564641,4.94368,2022.8,2022.3,0.55]
["bitfinex","ETHUSD",1741560565197,4.9439,2022.7,2022.3,0.55]
["bitfinex","ETHUSD",1741560565395,4.94414,2022.6,2022.2,6.51533928]
["bitfinex","ETHUSD",1741560565595,4.94414,2022.6,2021.9,3.0]
["bitfinex","ETHUSD",1741560565596,1.1017,2022.9,2022.0,1.156]
["bitfinex","ETHUSD",1741560565838,4.94539,2022.1,2021.5,2.16505241]
["bitfinex","ETHUSD",1741560566008,4.94462,2022.4,2021.5,2.16505241]
["bitfinex","ETHUSD",1741560566338,4.94592,2021.9,2021.5,1.156]
["bitfinex","ETHUSD",1741560567203,4.94563,2022.0,2021.5,1.156]
["bitfinex","ETHUSD",1741560567716,4.946,2021.9,2021.3,1.1648]
["bitfinex","ETHUSD",1741560567913,4.94611,2021.8,2021.3,1.1648]
["bitfinex","ETHUSD",1741560568105,4.94652,2021.7,2021.3,1.1648]
["bitfinex","ETHUSD",1741560568471,9.89305,2021.7,2021.3,1.1648]
["bitfinex","ETHUSD",1741560568604,4.94645,2021.7,2021.3,1.1648]
["bitfinex","ETHUSD",1741560569124,5.373,2022.0,2021.3,1.1648]
["bitfinex","ETHUSD",1741560569125,10.3188,2022.0,2021.3,1.1648]
["bitfinex","ETHUSD",1741560569442,4.94598,2021.9,2021.4,0.55]
["bitfinex","ETHUSD",1741560569734,4.94585,2021.9,2021.4,0.55]
["bitfinex","ETHUSD",1741560570140,4.946,2021.9,2021.4,0.55]
["bitfinex","ETHUSD",1741560570302,4.946,2021.9,2020.7,1.2018]
["bitfinex","ETHUSD",1741560570303,1.1311,2021.8,2020.7,1.2018]
["bitfinex","ETHUSD",1741560570500,0.2999932,2021.8,2020.9,2.19525237]
["bitfinex","ETHUSD",1741560570807,0.2999932,2021.8,2021.1,0.55]
["bitfinex","ETHUSD",1741560571003,0.2999932,2021.8,2021.3,0.55]
["bitfinex","ETHUSD",1741560571230,5.373,2022.0,2021.3,0.55]
["bitfinex","ETHUSD",1741560571539,4.94523,2022.2,2021.4,1.2018]
["bitfinex","ETHUSD",1741560571833,10.31901,2022.3,2021.5,0.55]
["bitfinex","ETHUSD",1741560572042,4.94516,2022.2,2021.5,0.55]
["bitfinex","ETHUSD",1741560572259,4.94516,2022.2,2021.5,3.59946222]
["bitfinex","ETHUSD",1741560572612,4.94539,2022.1,2021.5,3.55]
["bitfinex","ETHUSD",1741560572815,4.94516,2022.2,2021.5,3.59946224]
["bitfinex","ETHUSD",1741560573114,5.374,2022.3,2021.7,0.55]
["bitfinex","ETHUSD",1741560573309,5.374,2022.3,2021.6,1.0989]
["bitfinex","ETHUSD",1741560573310,5.374,2022.3,2021.9,1.0989]
["bitfinex","ETHUSD",1741560573509,1.2079,2022.7,2022.0,0.04945559]
["bitfinex","ETHUSD",1741560573710,1.2079,2022.7,2022.0,0.55]
["bitfinex","ETHUSD",1741560573711,10.31801,2022.7,2022.0,0.55]
["bitfinex","ETHUSD",1741560574058,15.26207,2022.7,2022.0,0.55]
["bitfinex","ETHUSD",1741560574226,10.31801,2022.7,2022.0,0.55]
["bitfinex","ETHUSD",1741560574623,10.31799,2022.7,2022.0,0.55]
["bitfinex","ETHUSD",1741560574955,4.94447,2022.5,2022.0,0.55]
["bitfinex","ETHUSD",1741560575252,5.374,2022.7,2021.9,1.0989]
["bitfinex","ETHUSD",1741560575475,4.94525,2022.2,2021.9,1.0989]
["bitfinex","ETHUSD",1741560576329,4.94487,2022.3,2021.9,1.0989]
["bitfinex","ETHUSD",1741560576530,4.94476,2022.4,2021.9,1.0989]
["bitfinex","ETHUSD",1741560576730,4.94499,2022.3,2021.9,1.0989]
["bitfinex","ETHUSD",1741560577046,4.94525,2022.2,2021.9,1.0989]
["bitfinex","ETHUSD",1741560577355,6.0719,2022.5,2021.9,1.0989]
["bitfinex","ETHUSD",1741560577563,4.94486,2022.3,2021.9,1.0989]
["bitfinex","ETHUSD",1741560578043,5.374,2022.5,2022.0,0.55]
["bitfinex","ETHUSD",1741560579027,4.94325,2023.0,2022.2,0.55]
["bitfinex","ETHUSD",1741560579229,10.31725,2023.0,2022.4,0.55]
["bitfinex","ETHUSD",1741560579426,4.94343,2022.9,2022.4,0.55]
["bitfinex","ETHUSD",1741560579957,4.94325,2023.0,2022.4,0.55]
["bitfinex","ETHUSD",1741560580170,10.31682,2023.2,2022.4,0.55]
["bitfinex","ETHUSD",1741560580378,4.94238,2023.4,2022.6,0.55]
["bitfinex","ETHUSD",1741560580379,5.374,2023.4,2022.6,0.55]
["bitfinex","ETHUSD",1741560580575,4.94253,2023.3,2022.6,0.55]
["bitfinex","ETHUSD",1741560581070,4.94266,2023.2,2022.6,0.55]
["bitfinex","ETHUSD",1741560581272,4.94253,2023.3,2022.6,0.55]
["bitfinex","ETHUSD",1741560581487,4.94046,2024.1,2022.8,0.55]
["bitfinex","ETHUSD",1741560581638,4.94046,2024.1,2023.2,0.55]
["bitfinex","ETHUSD",1741560581639,5.374,2024.0,2023.2,0.55]
["bitfinex","ETHUSD",1741560581979,4.94158,2023.7,2023.2,0.55]
["bitfinex","ETHUSD",1741560582130,8.650633,2024.1,2023.3,0.04942473]
["bitfinex","ETHUSD",1741560582327,1.1462,2024.1,2023.3,1.1863]
["bitfinex","ETHUSD",1741560582530,1.1462,2024.1,2023.4,0.55]
["bitfinex","ETHUSD",1741560582776,5.374,2024.4,2023.6,1.7363]
["bitfinex","ETHUSD",1741560582983,4.9395,2024.5,2023.7,0.04940604]
["bitfinex","ETHUSD",1741560583133,4.93964,2024.5,2023.8,1.7051]
["bitfinex","ETHUSD",1741560583517,7.93918,2024.7,2023.8,1.7051]
["bitfinex","ETHUSD",1741560583771,4.93966,2024.5,2023.8,1.7051]
["bitfinex","ETHUSD",1741560583970,4.93987,2024.4,2023.8,1.7051]
["bitfinex","ETHUSD",1741560584275,4.94009,2024.3,2023.8,1.7051]
["bitfinex","ETHUSD",1741560584574,4.9397,2024.5,2023.8,1.7051]
["bitfinex","ETHUSD",1741560584575,4.93972,2024.5,2023.8,1.7051]
["bitfinex","ETHUSD",1741560585335,4.93987,2024.4,2023.8,1.7051]
["bitfinex","ETHUSD",1741560585634,4.93966,2024.5,2023.8,1.7051]
["bitfinex","ETHUSD",1741560585865,4.93864,2024.9,2024.0,0.55]
["bitfinex","ETHUSD",1741560586049,4.93864,2024.9,2024.1,4.19219792]
["bitfinex","ETHUSD",1741560586233,4.9389,2024.8,2024.1,4.19219792]
["bitfinex","ETHUSD",1741560586433,4.9389,2024.8,2024.1,4.1428]
["bitfinex","ETHUSD",1741560587395,4.93911,2024.7,2024.1,4.1428]
["bitfinex","ETHUSD",1741560587691,4.9389,2024.8,2024.1,4.1428]
["bitfinex","ETHUSD",1741560587887,9.87776,2024.8,2024.3,0.55]
["bitfinex","ETHUSD",1741560588053,4.93886,2024.8,2024.3,0.55]
["bitfinex","ETHUSD",1741560589499,9.87774,2024.8,2024.3,0.55]
["bitfinex","ETHUSD",1741560589658,4.93886,2024.8,2024.3,0.55]
["bitfinex","ETHUSD",1741560590397,5.372,2025.0,2024.3,0.55]
["bitfinex","ETHUSD",1741560590893,4.93865,2024.9,2024.3,0.55]
["bitfinex","ETHUSD",1741560591492,4.93878,2024.8,2024.3,0.55]
["bitfinex","ETHUSD",1741560591682,4.93865,2024.9,2024.3,0.55]
["bitfinex","ETHUSD",1741560591884,9.87733,2024.9,2024.3,0.55]
["bitfinex","ETHUSD",1741560592089,4.93865,2024.9,2024.3,5.86683928]
["bitfinex","ETHUSD",1741560592288,10.31043,2025.0,2024.5,0.55]
["bitfinex","ETHUSD",1741560592591,4.93804,2025.1,2024.5,0.55]
["bitfinex","ETHUSD",1741560592793,4.9383,2025.0,2024.5,0.55]
["bitfinex","ETHUSD",1741560593797,4.9383,2025.0,2024.4,1.1161]
["bitfinex","ETHUSD",1741560593798,4.93901,2024.7,2024.4,1.1161]
["bitfinex","ETHUSD",1741560594003,4.93915,2024.7,2024.3,5.31683928]
["bitfinex","ETHUSD",1741560594167,4.93897,2024.8,2024.3,5.31683928]
["bitfinex","ETHUSD",1741560594374,4.93844,2025.0,2024.4,0.55]
["bitfinex","ETHUSD",1741560594573,4.1164,2025.2,2024.5,1.1994]
["bitfinex","ETHUSD",1741560594784,4.1164,2025.2,2024.3,5.31683928]
["bitfinex","ETHUSD",1741560594785,4.93959,2024.5,2024.3,5.31683928]
["bitfinex","ETHUSD",1741560594963,4.93912,2024.7,2024.3,5.31683928]
["bitfinex","ETHUSD",1741560596098,4.9395,2024.5,2024.3,5.31683928]
["bitfinex","ETHUSD",1741560596296,4.93903,2024.7,2024.3,5.31683928]
["bitfinex","ETHUSD",1741560596764,4.9384,2025.0,2024.4,0.55]
["bitfinex","ETHUSD",1741560596957,4.93862,2024.9,2024.4,0.55]
["bitfinex","ETHUSD",1741560597169,9.87737,2024.9,2024.4,0.55]
["bitfinex","ETHUSD",1741560597374,4.93889,2024.8,2024.4,0.55]
["bitfinex","ETHUSD",1741560597577,4.93926,2024.6,2024.3,5.31683928]
["bitfinex","ETHUSD",1741560597991,4.93951,2024.5,2024.2,4.1994]
["bitfinex","ETHUSD",1741560598197,4.93928,2024.6,2024.2,4.1994]
["bitfinex","ETHUSD",1741560598898,4.93866,2024.9,2024.3,0.55]
["bitfinex","ETHUSD",1741560599077,4.93886,2024.8,2024.3,0.55]
["bitfinex","ETHUSD",1741560599804,4.93903,2024.7,2024.3,0.55]
["bitfinex","ETHUSD",1741560600179,4.93886,2024.8,2024.3,0.55]
["bitfinex","ETHUSD",1741560600379,4.93911,2024.7,2024.3,0.55]
["bitfinex","ETHUSD",1741560600886,4.93944,2024.6,2024.2,4.1994]
["bitfinex","ETHUSD",1741560601091,4.93915,2024.7,2024.2,4.1994]
["bitfinex","ETHUSD",1741560601286,4.93915,2024.7,2024.3,0.55]
["bitfinex","ETHUSD",1741560601602,4.93915,2024.7,2024.2,1.1994]
["bitfinex","ETHUSD",1741560601603,4.93959,2024.5,2024.2,1.1994]
["bitfinex","ETHUSD",1741560601804,4.93875,2024.8,2024.2,1.1994]
["bitfinex","ETHUSD",1741560601805,9.87726,2024.9,2024.3,0.55]
["bitfinex","ETHUSD",1741560601965,4.93859,2024.9,2024.3,0.55]
["bitfinex","ETHUSD",1741560602166,4.93919,2024.7,2024.3,0.55]
["bitfinex","ETHUSD",1741560602472,4.93827,2025.0,2024.2,1.1994]
["bitfinex","ETHUSD",1741560602473,1.1287,2024.8,2024.2,1.1994]
["bitfinex","ETHUSD",1741560602687,4.9393,2024.6,2024.2,1.1994]
["bitfinex","ETHUSD",1741560602893,4.93966,2024.5,2024.2,1.1994]
["bitfinex","ETHUSD",1741560603207,4.94033,2024.2,2023.7,2.56713736]
["bitfinex","ETHUSD",1741560603364,4.94033,2024.2,2023.1,0.24183052]
["bitfinex","ETHUSD",1741560603365,4.9413,2023.8,2023.5,17.4472]
["bitfinex","ETHUSD",1741560603566,4.9413,2023.8,2023.5,1.0972]
["bitfinex","ETHUSD",1741560603792,1.1211,2024.3,2023.5,1.0972]
["bitfinex","ETHUSD",1741560603793,4.93992,2024.4,2023.5,1.0972]
["bitfinex","ETHUSD",1741560603965,4.93891,2024.8,2023.8,1.0972]
["bitfinex","ETHUSD",1741560604172,4.93935,2024.6,2024.1,0.55]
["bitfinex","ETHUSD",1741560604502,4.94043,2024.2,2023.9,4.0972]
["bitfinex","ETHUSD",1741560604698,6.1313,2024.7,2024.0,0.55]
["bitfinex","ETHUSD",1741560604699,1.1923,2024.7,2024.0,0.55]
["bitfinex","ETHUSD",1741560604909,4.93908,2024.7,2024.0,0.55]
["bitfinex","ETHUSD",1741560605216,4.93959,2024.5,2024.1,0.55]
["bitfinex","ETHUSD",1741560605424,4.94002,2024.3,2024.0,1.1734]
["bitfinex","ETHUSD",1741560605571,4.94024,2024.2,2024.0,1.1734]
["bitfinex","ETHUSD",1741560606040,4.94002,2024.3,2024.0,1.1734]
["bitfinex","ETHUSD",1741560606208,1.1912,2024.8,2024.1,0.55]
["bitfinex","ETHUSD",1741560606370,4.94014,2024.3,2024.0,1.1734]
["bitfinex","ETHUSD",1741560606782,9.8797,2024.4,2024.0,1.1734]
["bitfinex","ETHUSD",1741560607170,4.93939,2024.6,2024.0,1.1734]
["bitfinex","ETHUSD",1741560607380,4.93924,2024.6,2024.1,0.55]
["bitfinex","ETHUSD",1741560607776,4.93952,2024.5,2024.1,0.55]
["bitfinex","ETHUSD",1741560608188,4.93986,2024.4,2024.0,1.1734]
["bitfinex","ETHUSD",1741560608385,1.1912,2024.8,2024.1,0.55]
["bitfinex","ETHUSD",1741560608612,4.93978,2024.4,2024.1,0.55]
["bitfinex","ETHUSD",1741560608913,4.94022,2024.2,2024.0,1.1734]
["bitfinex","ETHUSD",1741560609298,4.94022,2024.2,2023.8,6.24480976]
["bitfinex","ETHUSD",1741560609299,4.94084,2024.0,2023.8,5.31683928]
["bitfinex","ETHUSD",1741560609490,4.94051,2024.1,2023.7,1.2077]
["bitfinex","ETHUSD",1741560609687,4.94082,2024.0,2023.7,1.2077]
["bitfinex","ETHUSD",1741560609895,4.94019,2024.3,2023.7,1.2077]
["bitfinex","ETHUSD",1741560610099,4.94034,2024.2,2023.7,1.2077]
["bitfinex","ETHUSD",1741560610530,4.94057,2024.1,2023.7,1.2077]
["bitfinex","ETHUSD",1741560610685,4.94089,2024.0,2023.7,1.2077]
["bitfinex","ETHUSD",1741560610886,4.94045,2024.2,2023.7,1.2077]
["bitfinex","ETHUSD",1741560611287,5.368,2024.5,2023.9,4.1824]
["bitfinex","ETHUSD",1741560611701,5.368,2024.5,2024.0,0.55]
["bitfinex","ETHUSD",1741560611898,9.87956,2024.4,2024.0,0.55]
["bitfinex","ETHUSD",1741560612192,4.93973,2024.4,2024.0,0.55]
["bitfinex","ETHUSD",1741560612387,24.28524,2025.1,2024.0,0.55]
["bitfinex","ETHUSD",1741560612388,4.93867,2024.9,2024.1,4.22780605]
["bitfinex","ETHUSD",1741560612622,4.93892,2024.8,2024.1,4.1784]
["bitfinex","ETHUSD",1741560612924,4.93901,2024.7,2024.1,4.1784]
["bitfinex","ETHUSD",1741560613100,4.93925,2024.6,2024.1,4.1784]
["bitfinex","ETHUSD",1741560613290,4.93925,2024.6,2024.2,0.55]
["bitfinex","ETHUSD",1741560613486,9.05468,2025.0,2024.4,0.55]
["bitfinex","ETHUSD",1741560613691,4.93869,2024.9,2024.4,0.55]
["bitfinex","ETHUSD",1741560614087,4.93838,2025.0,2024.4,0.55]
["bitfinex","ETHUSD",1741560614325,5.368,2025.1,2024.5,0.55]
["bitfinex","ETHUSD",1741560614524,4.93783,2025.2,2024.7,0.55]
["bitfinex","ETHUSD",1741560614726,4.93778,2025.3,2024.8,1.2126]
["bitfinex","ETHUSD",1741560615023,4.93789,2025.2,2024.8,1.2126]
["bitfinex","ETHUSD",1741560615228,4.93827,2025.0,2024.8,1.2126]
["bitfinex","ETHUSD",1741560615524,4.93851,2024.9,2024.6,4.2126]
["bitfinex","ETHUSD",1741560615703,4.93822,2025.1,2024.6,4.2126]
["bitfinex","ETHUSD",1741560616023,9.87648,2025.1,2024.6,4.2126]
["bitfinex","ETHUSD",1741560616322,4.93863,2024.9,2024.6,4.2126]
["bitfinex","ETHUSD",1741560616490,4.93863,2024.9,2024.6,1.2126]
["bitfinex","ETHUSD",1741560616690,4.93823,2025.1,2024.6,1.2126]
["bitfinex","ETHUSD",1741560616926,9.87648,2025.1,2024.6,1.2126]
["bitfinex","ETHUSD",1741560617311,4.93871,2024.9,2024.6,1.2126]
["bitfinex","ETHUSD",1741560617513,9.87746,2024.9,2024.6,1.2126]
["bitfinex","ETHUSD",1741560617732,9.87738,2024.9,2024.6,1.2126]
["bitfinex","ETHUSD",1741560618052,4.93867,2024.9,2024.6,1.2126]
["bitfinex","ETHUSD",1741560618354,9.87648,2025.1,2024.6,1.2126]
["bitfinex","ETHUSD",1741560618651,4.93829,2025.0,2024.6,1.2126]
["bitfinex","ETHUSD",1741560619250,4.93899,2024.8,2024.6,1.2126]
["bitfinex","ETHUSD",1741560619448,9.87679,2025.0,2024.6,1.2126]
["bitfinex","ETHUSD",1741560619817,4.93863,2024.9,2024.6,1.2126]
["bitfinex","ETHUSD",1741560620214,9.87642,2025.1,2024.6,1.2126]
["bitfinex","ETHUSD",1741560620414,11.97318022,2025.4,2024.6,1.2126]
["bitfinex","ETHUSD",1741560620415,4.93863,2024.9,2024.6,1.2126]
["bitfinex","ETHUSD",1741560620615,9.87728,2024.9,2024.6,1.2126]
["bitfinex","ETHUSD",1741560620915,4.93824,2025.1,2024.6,1.2126]
["bitfinex","ETHUSD",1741560621153,4.93863,2024.9,2024.6,1.2126]
["bitfinex","ETHUSD",1741560621349,11.97318022,2025.4,2024.6,1.2126]
["bitfinex","ETHUSD",1741560621547,4.93825,2025.1,2024.6,1.2126]
["bitfinex","ETHUSD",1741560621711,8.00431734,2025.4,2024.7,0.55]
["bitfinex","ETHUSD",1741560621712,6.0464,2025.4,2024.7,0.55]
["bitfinex","ETHUSD",1741560621918,8.367,2025.5,2024.7,0.5993907]
["bitfinex","ETHUSD",1741560622146,4.93824,2025.1,2024.7,0.55]
["bitfinex","ETHUSD",1741560622543,4.93813,2025.1,2024.6,4.2126]
["bitfinex","ETHUSD",1741560622736,4.93828,2025.0,2024.6,4.2126]
["bitfinex","ETHUSD",1741560622943,4.93865,2024.9,2024.6,4.2126]
["bitfinex","ETHUSD",1741560623144,4.93895,2024.8,2024.5,5.31683928]
["bitfinex","ETHUSD",1741560623341,4.93849,2025.0,2024.5,5.31683928]
["bitfinex","ETHUSD",1741560623559,4.93844,2025.0,2024.5,5.31683928]
["bitfinex","ETHUSD",1741560623730,9.87686,2025.0,2024.5,5.31683928]
["bitfinex","ETHUSD",1741560624243,4.93854,2024.9,2024.5,5.31683928]
["bitfinex","ETHUSD",1741560625660,10.3049,2025.2,2024.7,1.1015]
["bitfinex","ETHUSD",1741560625861,4.93814,2025.1,2024.7,1.1015]
["bitfinex","ETHUSD",1741560626235,4.93842,2025.0,2024.7,1.1015]
["bitfinex","ETHUSD",1741560626551,4.93865,2024.9,2024.7,1.1015]
["bitfinex","ETHUSD",1741560626753,4.93842,2025.0,2024.7,1.1015]
["bitfinex","ETHUSD",1741560626957,4.93865,2024.9,2024.7,1.1015]
["bitfinex","ETHUSD",1741560627329,9.87739,2024.9,2024.7,1.1015]
["bitfinex","ETHUSD",1741560627559,9.87731,2024.9,2024.6,0.55]
["bitfinex","ETHUSD",1741560627764,4.93877,2024.8,2024.5,1.1904]
["bitfinex","ETHUSD",1741560627919,4.93865,2024.9,2024.5,1.1904]
["bitfinex","ETHUSD",1741560628248,9.87636,2025.1,2024.5,1.1904]
["bitfinex","ETHUSD",1741560628868,4.93813,2025.1,2024.6,0.55]
["bitfinex","ETHUSD",1741560629162,10.30483,2025.2,2024.6,0.55]
["bitfinex","ETHUSD",1741560629760,4.93696,2025.6,2024.9,1.1155]
["bitfinex","ETHUSD",1741560629963,4.93761,2025.3,2024.9,1.1155]
["bitfinex","ETHUSD",1741560630262,4.93758,2025.3,2024.9,1.1155]
["bitfinex","ETHUSD",1741560630862,4.93755,2025.3,2024.9,1.1155]
["bitfinex","ETHUSD",1741560631061,4.93789,2025.2,2024.9,1.1155]
["bitfinex","ETHUSD",1741560631868,9.87493,2025.4,2024.9,1.1155]
["bitfinex","ETHUSD",1741560632072,1.1998,2026.5,2025.4,0.55]
["bitfinex","ETHUSD",1741560632226,2.42639734,2026.5,2025.6,3.55]
["bitfinex","ETHUSD",1741560632434,2.42639734,2026.5,2025.8,1.7224]
["bitfinex","ETHUSD",1741560632435,1.1998,2026.5,2025.8,1.7224]
["bitfinex","ETHUSD",1741560632635,4.93524,2026.3,2025.8,1.7224]
["bitfinex","ETHUSD",1741560632871,4.93507,2026.4,2025.8,1.7224]
["bitfinex","ETHUSD",1741560633080,0.96665543,2027.0,2026.1,1.1165]
["bitfinex","ETHUSD",1741560633275,1.1243,2027.3,2026.5,5.49618022]
["bitfinex","ETHUSD",1741560633587,5.405,2027.5,2026.8,0.55]
["bitfinex","ETHUSD",1741560633737,4.93242,2027.4,2026.8,0.55]
["bitfinex","ETHUSD",1741560633939,4.93282,2027.3,2026.7,1.1165]
["bitfinex","ETHUSD",1741560634164,4.93282,2027.3,2026.9,0.08895313]
["bitfinex","ETHUSD",1741560634165,4.93344,2027.0,2026.9,0.08895313]
["bitfinex","ETHUSD",1741560634370,4.9337,2026.9,2026.4,1.1034]
["bitfinex","ETHUSD",1741560634758,4.93411,2026.8,2026.4,1.1034]
["bitfinex","ETHUSD",1741560635141,10.32739,2027.0,2026.2,5.49618022]
["bitfinex","ETHUSD",1741560635335,22.2473922,2027.0,2026.1,1.1092]
["bitfinex","ETHUSD",1741560635538,4.93525,2026.3,2026.1,1.1092]
["bitfinex","ETHUSD",1741560635886,4.93432,2026.7,2026.1,1.1092]
["bitfinex","ETHUSD",1741560636170,0.2999932,2026.9,2026.2,0.55]
["bitfinex","ETHUSD",1741560636472,4.9339,2026.8,2026.2,0.55]
["bitfinex","ETHUSD",1741560636671,4.93385,2026.9,2026.4,0.55]
["bitfinex","ETHUSD",1741560636974,4.93375,2026.9,2026.4,0.55]
["bitfinex","ETHUSD",1741560637175,4.93333,2027.1,2026.4,0.55]
["bitfinex","ETHUSD",1741560637373,9.86665,2027.1,2026.4,0.55]
["bitfinex","ETHUSD",1741560637560,4.93315,2027.1,2026.4,0.55]
["bitfinex","ETHUSD",1741560637871,4.93408,2026.8,2026.4,0.55]
["bitfinex","ETHUSD",1741560638048,9.86891,2026.6,2026.3,6.69998022]
["bitfinex","ETHUSD",1741560638377,4.93437,2026.6,2026.3,1.2038]
["bitfinex","ETHUSD",1741560638884,9.86893,2026.6,2026.3,1.2038]
["bitfinex","ETHUSD",1741560639081,4.93437,2026.6,2026.3,1.2038]
["bitfinex","ETHUSD",1741560639538,4.93467,2026.5,2026.3,1.2038]
["bitfinex","ETHUSD",1741560639916,4.93465,2026.5,2026.3,1.2038]
["bitfinex","ETHUSD",1741560640262,4.93485,2026.4,2026.3,1.2038]
["bitfinex","ETHUSD",1741560640463,4.93485,2026.4,2026.1,3.0]
["bitfinex","ETHUSD",1741560640464,4.93511,2026.3,2026.1,1.1468]
["bitfinex","ETHUSD",1741560640663,4.93511,2026.3,2025.9,1.1468]
["bitfinex","ETHUSD",1741560640664,4.93547,2026.2,2025.9,1.1468]
["bitfinex","ETHUSD",1741560640862,4.93511,2026.3,2025.9,1.1468]
["bitfinex","ETHUSD",1741560641164,4.93583,2026.0,2025.6,6.60248022]
["bitfinex","ETHUSD",1741560641379,4.93628,2025.9,2025.6,1.1063]
["bitfinex","ETHUSD",1741560641864,4.93693,2025.6,2025.3,6.60248022]
["bitfinex","ETHUSD",1741560642064,4.93783,2025.2,2025.0,1.1063]
["bitfinex","ETHUSD",1741560642293,4.93745,2025.4,2025.0,1.1063]
["bitfinex","ETHUSD",1741560642511,4.93755,2025.3,2025.0,1.1063]
["bitfinex","ETHUSD",1741560643010,2.30087,2025.6,2024.7,1.1561]
["bitfinex","ETHUSD",1741560643304,4.93851,2024.9,2024.5,5.31683928]
["bitfinex","ETHUSD",1741560643643,4.93851,2024.9,2024.5,0.55]
["bitfinex","ETHUSD",1741560644305,4.93851,2024.9,2024.4,1.1977]
["bitfinex","ETHUSD",1741560644872,10.32629,2025.0,2024.5,0.55]
["bitfinex","ETHUSD",1741560645702,4.93863,2024.9,2024.5,0.55]
["bitfinex","ETHUSD",1741560646509,10.32629,2025.0,2024.5,0.55]
["bitfinex","ETHUSD",1741560646809,5.388,2025.0,2024.6,0.06755094]
["bitfinex","ETHUSD",1741560647210,5.365,2025.2,2024.6,0.06755094]
["bitfinex","ETHUSD",1741560647430,10.30172,2025.3,2024.6,0.06755094]
["bitfinex","ETHUSD",1741560647592,4.93779,2025.2,2024.6,0.06755094]
["bitfinex","ETHUSD",1741560647792,5.364,2025.4,2024.8,0.55]
["bitfinex","ETHUSD",1741560648194,10.30144,2025.4,2025.0,0.55]
["bitfinex","ETHUSD",1741560648715,4.93761,2025.3,2025.0,0.55]
["bitfinex","ETHUSD",1741560648886,4.93761,2025.3,2025.1,0.06406542]
["bitfinex","ETHUSD",1741560649086,4.93778,2025.2,2025.1,0.06406542]
["bitfinex","ETHUSD",1741560649497,4.93778,2025.2,2024.8,0.55]
["bitfinex","ETHUSD",1741560649695,4.93761,2025.3,2025.1,0.06406542]
["bitfinex","ETHUSD",1741560649901,4.93761,2025.3,2024.8,0.55]
["bitfinex","ETHUSD",1741560649902,9.87526,2025.3,2024.8,0.55]
["bitfinex","ETHUSD",1741560650097,10.30141,2025.4,2025.2,0.06406542]
["bitfinex","ETHUSD",1741560650285,5.364,2025.4,2024.8,0.5993861]
["bitfinex","ETHUSD",1741560650482,1.0982,2025.9,2025.3,0.06406542]
["bitfinex","ETHUSD",1741560650823,10.30153,2025.8,2025.4,0.06406542]
["bitfinex","ETHUSD",1741560651147,4.93653,2025.8,2025.2,1.1445]
["bitfinex","ETHUSD",1741560651723,5.365,2025.9,2025.3,0.5993727]
["bitfinex","ETHUSD",1741560652024,9.80747,2025.9,2025.3,0.55]
["bitfinex","ETHUSD",1741560652223,5.365,2025.9,2025.3,3.59936991]
["bitfinex","ETHUSD",1741560652399,9.80753,2025.9,2025.4,0.06344367]
["bitfinex","ETHUSD",1741560652594,4.44285,2025.8,2025.3,3.55]
["bitfinex","ETHUSD",1741560652923,9.80753,2025.9,2025.3,3.59936996]
["bitfinex","ETHUSD",1741560653121,9.80753,2025.9,2025.3,3.55]
["bitfinex","ETHUSD",1741560653313,4.4428,2025.8,2025.4,0.06344367]
["bitfinex","ETHUSD",1741560654233,9.80759,2025.9,2025.4,0.06344367]
["bitfinex","ETHUSD",1741560654536,4.44301,2025.7,2025.4,0.06344367]
["bitfinex","ETHUSD",1741560654906,8.8857,2025.8,2025.4,0.06344367]
["bitfinex","ETHUSD",1741560655109,4.44285,2025.8,2025.4,0.06344367]
["bitfinex","ETHUSD",1741560655434,4.44294,2025.7,2025.4,0.06344367]
["bitfinex","ETHUSD",1741560656052,4.44285,2025.8,2025.4,0.06344367]
["bitfinex","ETHUSD",1741560656708,4.44284,2025.8,2025.4,0.06344367]
["bitfinex","ETHUSD",1741560656914,4.44292,2025.7,2025.4,0.06344367]
["bitfinex","ETHUSD",1741560657243,8.88568,2025.8,2025.4,0.06344367]
["bitfinex","ETHUSD",1741560657426,4.44293,2025.7,2025.4,0.06344367]
["bitfinex","ETHUSD",1741560658143,4.44284,2025.8,2025.4,0.06344367]
["bitfinex","ETHUSD",1741560658332,4.44299,2025.7,2025.4,0.06344367]
["bitfinex","ETHUSD",1741560658536,8.88568,2025.8,2025.4,0.06344367]
["bitfinex","ETHUSD",1741560659246,4.44334,2025.5,2025.4,0.06344367]
["bitfinex","ETHUSD",1741560659746,4.44378,2025.3,2025.2,5.31683928]
["bitfinex","ETHUSD",1741560660044,4.44378,2025.3,2025.0,1.1336]
["bitfinex","ETHUSD",1741560660045,4.44408,2025.2,2025.0,1.1336]
["bitfinex","ETHUSD",1741560660247,4.44378,2025.3,2025.0,1.1336]
["bitfinex","ETHUSD",1741560660416,4.44422,2025.1,2024.4,1.1887]
["bitfinex","ETHUSD",1741560660748,8.88865,2025.1,2024.4,6.87441243]
["bitfinex","ETHUSD",1741560660942,4.44422,2025.1,2024.6,0.55]
["bitfinex","ETHUSD",1741560661245,4.44446,2025.0,2024.5,3.97950291]
["bitfinex","ETHUSD",1741560661409,4.4447,2024.9,2024.4,6.87441243]
["bitfinex","ETHUSD",1741560661610,4.4447,2024.9,2024.5,0.05879172]
["bitfinex","ETHUSD",1741560661843,4.4447,2024.9,2024.6,0.55]
["bitfinex","ETHUSD",1741560662049,4.44463,2025.0,2024.6,0.55]
["bitfinex","ETHUSD",1741560662211,4.44468,2024.9,2024.4,7.87847222]
["bitfinex","ETHUSD",1741560662411,4.44468,2024.9,2024.6,0.55]
["bitfinex","ETHUSD",1741560662644,4.44508,2024.8,2024.4,7.87847222]
["bitfinex","ETHUSD",1741560662945,5.364,2024.9,2024.2,1.1454]
["bitfinex","ETHUSD",1741560663144,5.364,2024.9,2024.4,0.55]
["bitfinex","ETHUSD",1741560663655,9.80879,2024.9,2024.5,0.06007376]
["bitfinex","ETHUSD",1741560664010,5.364,2024.9,2024.3,0.55]
["bitfinex","ETHUSD",1741560664211,5.364,2024.9,2024.4,0.06007376]
["bitfinex","ETHUSD",1741560664411,9.80875,2024.9,2024.3,6.04438729]
["bitfinex","ETHUSD",1741560664645,9.80875,2024.9,2024.4,0.06007376]
["bitfinex","ETHUSD",1741560664837,4.44497,2024.8,2024.4,0.06007376]
["bitfinex","ETHUSD",1741560665145,4.44511,2024.7,2024.5,0.06007376]
["bitfinex","ETHUSD",1741560665350,4.44532,2024.6,2024.5,0.06007376]
["bitfinex","ETHUSD",1741560665550,8.89085,2024.6,2024.0,1.1644]
["bitfinex","ETHUSD",1741560665849,8.89085,2024.6,2024.1,1.01227843]
["bitfinex","ETHUSD",1741560666046,4.44532,2024.6,2024.1,1.06930177]
["bitfinex","ETHUSD",1741560666209,4.44574,2024.5,2024.1,0.05702334]
["bitfinex","ETHUSD",1741560666407,4.44585,2024.4,2024.1,0.05702334]
["bitfinex","ETHUSD",1741560666613,4.4462,2024.2,2024.1,0.05702334]
["bitfinex","ETHUSD",1741560666844,4.4462,2024.2,2023.9,0.99197939]
["bitfinex","ETHUSD",1741560667058,4.4462,2024.2,2024.1,0.05735353]
["bitfinex","ETHUSD",1741560667215,4.4462,2024.2,2023.9,0.99197939]
["bitfinex","ETHUSD",1741560667425,4.4462,2024.2,2023.7,4.1914]
["bitfinex","ETHUSD",1741560667426,4.4462,2024.2,2024.0,0.05735353]
["bitfinex","ETHUSD",1741560667625,4.4462,2024.2,2023.8,0.55]
["bitfinex","ETHUSD",1741560667857,4.4462,2024.2,2023.9,0.05735353]
["bitfinex","ETHUSD",1741560668427,4.4462,2024.2,2023.7,5.54392538]
["bitfinex","ETHUSD",1741560668428,8.89254,2024.2,2023.7,5.54392538]
["bitfinex","ETHUSD",1741560668670,4.4462,2024.2,2023.8,0.05735353]
["bitfinex","ETHUSD",1741560668954,4.44645,2024.1,2023.8,3.0]
["bitfinex","ETHUSD",1741560669162,4.44664,2024.0,2023.9,0.05735353]
["bitfinex","ETHUSD",1741560669466,4.44686,2023.9,2023.6,5.49438729]
["bitfinex","ETHUSD",1741560669663,4.44743,2023.7,2023.3,11.95202657]
["bitfinex","ETHUSD",1741560669835,4.44743,2023.7,2023.3,7.64788063]
["bitfinex","ETHUSD",1741560670043,4.44743,2023.7,2023.3,6.63518729]
["bitfinex","ETHUSD",1741560670277,4.44777,2023.5,2023.1,1.1408]
["bitfinex","ETHUSD",1741560670467,4.44777,2023.5,2023.0,5.49438729]
["bitfinex","ETHUSD",1741560670772,4.44777,2023.5,2023.1,3.0]
["bitfinex","ETHUSD",1741560670773,4.44792,2023.5,2023.1,3.0]
["bitfinex","ETHUSD",1741560671574,1.0981,2023.7,2023.1,3.0]
["bitfinex","ETHUSD",1741560671575,5.54557,2023.7,2023.1,3.0]
["bitfinex","ETHUSD",1741560671744,4.44765,2023.6,2023.1,3.0]
["bitfinex","ETHUSD",1741560672243,5.54557,2023.7,2023.1,3.0]
["bitfinex","ETHUSD",1741560672446,4.447,2023.9,2023.2,0.55]
["bitfinex","ETHUSD",1741560672655,4.44763,2023.6,2023.3,1.1133]
["bitfinex","ETHUSD",1741560672856,4.44739,2023.7,2023.3,1.1133]
["bitfinex","ETHUSD",1741560673042,4.44754,2023.6,2023.3,1.1133]
["bitfinex","ETHUSD",1741560673256,4.44754,2023.6,2023.1,3.0]
["bitfinex","ETHUSD",1741560673458,4.44739,2023.7,2023.1,3.0]
["bitfinex","ETHUSD",1741560673656,1.4913932,2024.0,2023.2,0.55]
["bitfinex","ETHUSD",1741560673901,5.366,2023.8,2023.4,0.55]
["bitfinex","ETHUSD",1741560674102,1.1015,2024.3,2023.7,0.55]
["bitfinex","ETHUSD",1741560674239,4.44568,2024.5,2023.9,5.49438729]
["bitfinex","ETHUSD",1741560674579,4.44673,2024.0,2023.6,6.69288729]
["bitfinex","ETHUSD",1741560674891,1.2052,2024.3,2023.7,0.55]
["bitfinex","ETHUSD",1741560675040,1.2052,2024.6,2024.0,0.55]
["bitfinex","ETHUSD",1741560675245,6.5722,2024.6,2024.1,1.1734]
["bitfinex","ETHUSD",1741560675486,4.44574,2024.5,2024.1,1.1734]
["bitfinex","ETHUSD",1741560675641,8.89149,2024.5,2024.1,1.1734]
["bitfinex","ETHUSD",1741560675847,4.44609,2024.3,2023.8,0.55]
["bitfinex","ETHUSD",1741560676380,4.44625,2024.2,2023.8,0.55]
["bitfinex","ETHUSD",1741560676577,4.44651,2024.1,2023.9,0.05882238]
["bitfinex","ETHUSD",1741560676778,4.44651,2024.1,2023.7,1.1734]
["bitfinex","ETHUSD",1741560676957,4.44651,2024.1,2023.8,0.05868635]
["bitfinex","ETHUSD",1741560677159,4.44651,2024.1,2023.6,5.87318117]
["bitfinex","ETHUSD",1741560677473,4.44651,2024.1,2023.7,0.05868635]
["bitfinex","ETHUSD",1741560677671,4.44707,2023.8,2023.7,0.05868635]
["bitfinex","ETHUSD",1741560677987,1.098,2023.8,2023.1,1.127]
["bitfinex","ETHUSD",1741560678169,4.44807,2023.4,2023.0,5.86184782]
["bitfinex","ETHUSD",1741560678347,4.44817,2023.3,2022.8,1.127]
["bitfinex","ETHUSD",1741560678549,4.44817,2023.3,2022.9,0.05903615]
["bitfinex","ETHUSD",1741560678849,8.89614,2023.4,2022.9,0.05903615]
["bitfinex","ETHUSD",1741560679047,4.44857,2023.2,2022.9,0.05903615]
["bitfinex","ETHUSD",1741560679288,4.44868,2023.1,2022.9,0.05903615]
["bitfinex","ETHUSD",1741560679584,4.44829,2023.3,2022.6,0.55]
["bitfinex","ETHUSD",1741560679756,9.81472,2023.6,2022.8,3.0]
["bitfinex","ETHUSD",1741560680080,5.45937132,2023.5,2022.9,1.2345514]
["bitfinex","ETHUSD",1741560680281,10.92906,2023.6,2023.0,0.55]
["bitfinex","ETHUSD",1741560680483,6.4814,2023.6,2023.0,0.55]
["bitfinex","ETHUSD",1741560680648,10.92903,2023.6,2023.0,0.55]
["bitfinex","ETHUSD",1741560680850,4.44786,2023.5,2023.1,0.05739579]
["bitfinex","ETHUSD",1741560681192,4.44786,2023.5,2023.2,0.05739579]
["bitfinex","ETHUSD",1741560681379,8.89576,2023.5,2023.0,0.55]
["bitfinex","ETHUSD",1741560681681,4.44786,2023.5,2023.1,0.05739579]
["bitfinex","ETHUSD",1741560682390,6.4814,2023.6,2023.1,5.55178308]
["bitfinex","ETHUSD",1741560682391,5.367,2023.6,2023.1,5.55178308]
["bitfinex","ETHUSD",1741560682550,5.367,2023.6,2023.2,1.1157]
["bitfinex","ETHUSD",1741560682879,4.44785,2023.5,2023.3,0.0570457]
["bitfinex","ETHUSD",1741560683448,4.44795,2023.4,2023.3,0.0570457]
["bitfinex","ETHUSD",1741560683646,6.624435,2023.5,2022.7,5.31683928]
["bitfinex","ETHUSD",1741560683647,4.4485,2023.2,2022.7,5.31683928]
["bitfinex","ETHUSD",1741560683847,9.81452,2023.6,2022.6,1.1157]
["bitfinex","ETHUSD",1741560683848,5.367,2023.6,2023.0,1.1157]
["bitfinex","ETHUSD",1741560684044,10.97065,2024.1,2023.4,0.55]
["bitfinex","ETHUSD",1741560684342,4.44676,2024.0,2023.5,0.05504725]
["bitfinex","ETHUSD",1741560684562,4.4471,2023.8,2023.5,0.05504725]
["bitfinex","ETHUSD",1741560685087,4.44698,2023.9,2023.5,0.05504725]
["bitfinex","ETHUSD",1741560685384,8.89404,2023.9,2023.5,0.05504725]
["bitfinex","ETHUSD",1741560685692,6.5241,2024.1,2023.5,0.05504725]
["bitfinex","ETHUSD",1741560685693,4.44667,2024.0,2023.5,0.05504725]
["bitfinex","ETHUSD",1741560685987,9.81443,2024.1,2023.7,1.1788]
["bitfinex","ETHUSD",1741560686193,5.368,2024.1,2023.8,0.05315536]
["bitfinex","ETHUSD",1741560686345,4.44687,2023.9,2023.4,4.7288]
["bitfinex","ETHUSD",1741560686550,4.44687,2023.9,2023.5,0.05315536]
["bitfinex","ETHUSD",1741560686942,5.368,2024.1,2023.6,0.55]
["bitfinex","ETHUSD",1741560687478,9.81443,2024.1,2023.7,0.05315536]
["bitfinex","ETHUSD",1741560687852,9.81443,2024.1,2023.5,0.55]
["bitfinex","ETHUSD",1741560688086,9.81443,2024.1,2023.6,0.05315536]
["bitfinex","ETHUSD",1741560688490,26.83092729,2025.0,2023.7,4.6917]
["bitfinex","ETHUSD",1741560688491,1.0938,2024.6,2023.7,4.6917]
["bitfinex","ETHUSD",1741560688782,4.44587,2024.4,2024.0,0.55]
["bitfinex","ETHUSD",1741560688986,1.090767,2024.4,2024.1,0.05315536]
["bitfinex","ETHUSD",1741560689176,4.4468,2024.0,2023.7,1.1417]
["bitfinex","ETHUSD",1741560689483,8.89364,2024.0,2023.6,5.49438729]
["bitfinex","ETHUSD",1741560689671,4.44686,2023.9,2023.8,0.05315536]
["bitfinex","ETHUSD",1741560689989,1.1178,2023.8,2023.0,5.49438729]
["bitfinex","ETHUSD",1741560690286,4.44782,2023.5,2023.0,6.68188729]
["bitfinex","ETHUSD",1741560690471,4.44842,2023.2,2022.8,5.31683928]
["bitfinex","ETHUSD",1741560690659,4.44808,2023.4,2022.7,6.68968729]
["bitfinex","ETHUSD",1741560690660,1.1971,2023.3,2022.7,6.68968729]
["bitfinex","ETHUSD",1741560690862,4.44882,2023.1,2022.7,6.68968729]
["bitfinex","ETHUSD",1741560691052,4.44895,2023.0,2022.7,1.1953]
["bitfinex","ETHUSD",1741560691246,4.44886,2023.0,2022.7,1.1953]
["bitfinex","ETHUSD",1741560691485,8.89764,2023.1,2022.7,1.1953]
["bitfinex","ETHUSD",1741560691699,8.89764,2023.1,2022.8,0.05125696]
["bitfinex","ETHUSD",1741560691892,4.44905,2022.9,2022.8,0.05125696]
["bitfinex","ETHUSD",1741560692190,4.4493,2022.8,2022.4,1.1134]
["bitfinex","ETHUSD",1741560692392,10.8696748,2023.1,2022.5,0.6004296]
["bitfinex","ETHUSD",1741560692997,15.3184648,2023.1,2022.5,0.6004296]
["bitfinex","ETHUSD",1741560693382,5.367,2023.1,2022.6,0.55]
["bitfinex","ETHUSD",1741560693582,5.367,2023.1,2022.7,3.0]
["bitfinex","ETHUSD",1741560693977,5.367,2023.1,2022.8,0.05198483]
["bitfinex","ETHUSD",1741560694607,5.367,2023.1,2022.7,3.0]
["bitfinex","ETHUSD",1741560695707,3.0,2023.6,2022.8,1.7138]
["bitfinex","ETHUSD",1741560695708,5.368,2023.5,2022.8,1.7138]
["bitfinex","ETHUSD",1741560695906,5.368,2023.5,2023.0,3.55]
["bitfinex","ETHUSD",1741560696409,5.368,2023.5,2023.1,0.05151813]
["bitfinex","ETHUSD",1741560697209,5.368,2024.0,2023.4,0.55]
["bitfinex","ETHUSD",1741560697409,9.81468,2024.0,2023.5,5.5453222]
["bitfinex","ETHUSD",1741560697573,4.44678,2024.0,2023.5,5.5453222]
["bitfinex","ETHUSD",1741560697772,6.5261,2024.4,2023.5,5.5453222]
["bitfinex","ETHUSD",1741560697773,4.44635,2024.2,2023.5,5.5453222]
["bitfinex","ETHUSD",1741560697982,4.44645,2024.1,2023.5,5.5453222]
["bitfinex","ETHUSD",1741560698207,0.65261,2024.3,2023.5,5.5453222]
["bitfinex","ETHUSD",1741560698208,5.0987,2024.3,2023.5,5.5453222]
["bitfinex","ETHUSD",1741560698383,4.44609,2024.3,2023.5,5.5453222]
["bitfinex","ETHUSD",1741560698585,8.89221,2024.3,2023.7,1.1372]
["bitfinex","ETHUSD",1741560698779,4.4464,2024.2,2023.8,0.05021585]
["bitfinex","ETHUSD",1741560698981,4.44649,2024.1,2023.7,1.1372]
["bitfinex","ETHUSD",1741560699205,4.44649,2024.1,2023.8,0.05021585]
["bitfinex","ETHUSD",1741560699414,4.44598,2024.3,2023.5,1.1372]
["bitfinex","ETHUSD",1741560699711,4.44689,2023.9,2023.6,0.05021585]
["bitfinex","ETHUSD",1741560699912,4.44729,2023.7,2023.6,0.05021585]
["bitfinex","ETHUSD",1741560700117,1.1864,2023.9,2023.6,0.05021585]
["bitfinex","ETHUSD",1741560700417,5.283564,2024.3,2023.7,0.04994384]
["bitfinex","ETHUSD",1741560700714,4.44735,2023.7,2023.3,3.0]
["bitfinex","ETHUSD",1741560700920,4.4472,2023.8,2022.9,6.66928729]
["bitfinex","ETHUSD",1741560700921,4.44791,2023.5,2022.9,6.66928729]
["bitfinex","ETHUSD",1741560701080,4.44765,2023.6,2022.9,6.66928729]
["bitfinex","ETHUSD",1741560701275,2.1533932,2023.8,2023.2,5.49438729]
["bitfinex","ETHUSD",1741560701520,0.2999932,2023.8,2023.3,1.1283]
["bitfinex","ETHUSD",1741560701897,0.2999932,2023.8,2023.3,4.1283]
["bitfinex","ETHUSD",1741560702494,4.7471732,2023.8,2023.3,4.1283]
["bitfinex","ETHUSD",1741560702686,9.1944532,2023.8,2023.3,4.1283]
["bitfinex","ETHUSD",1741560703003,0.2999932,2023.8,2023.5,5.49438729]
["bitfinex","ETHUSD",1741560703203,5.367,2024.2,2023.6,4.1285]
["bitfinex","ETHUSD",1741560703407,4.44651,2024.1,2023.6,4.1285]
["bitfinex","ETHUSD",1741560703609,5.367,2024.2,2023.6,4.1285]
["bitfinex","ETHUSD",1741560704121,5.367,2024.2,2023.7,0.55]
["bitfinex","ETHUSD",1741560704619,5.27,2024.7,2024.1,6.70258729]
["bitfinex","ETHUSD",1741560704926,10.03197,2024.8,2024.1,6.70258729]
["bitfinex","ETHUSD",1741560705119,4.44525,2024.7,2024.1,6.70258729]
["bitfinex","ETHUSD",1741560705308,4.44549,2024.6,2024.1,1.2082]
["bitfinex","ETHUSD",1741560705509,4.44564,2024.5,2024.1,1.2082]
["bitfinex","ETHUSD",1741560705820,9.81053,2025.0,2024.2,0.55]
["bitfinex","ETHUSD",1741560706028,5.366,2025.0,2024.2,3.55]
["bitfinex","ETHUSD",1741560706210,4.444,2025.3,2024.5,1.7239]
["bitfinex","ETHUSD",1741560706402,4.44412,2025.2,2024.5,1.7239]
["bitfinex","ETHUSD",1741560706726,4.44412,2025.2,2024.7,0.55]
["bitfinex","ETHUSD",1741560706911,4.444,2025.2,2024.7,0.55]
["bitfinex","ETHUSD",1741560707225,4.44469,2024.9,2024.8,0.04796201]
["bitfinex","ETHUSD",1741560707389,4.44469,2024.9,2024.5,1.1739]
["bitfinex","ETHUSD",1741560707721,4.44469,2024.9,2024.6,0.04796201]
["bitfinex","ETHUSD",1741560708636,4.44469,2024.9,2024.5,1.1739]
["bitfinex","ETHUSD",1741560712637,4.44439,2025.1,2024.3,1.1471]
["bitfinex","ETHUSD",1741560712638,1.1748,2025.0,2024.3,1.1471]
["bitfinex","ETHUSD",1741560712810,4.44499,2024.8,2024.3,1.1471]
["bitfinex","ETHUSD",1741560713439,0.2999932,2025.2,2024.4,0.55]
["bitfinex","ETHUSD",1741560713640,4.44423,2025.1,2024.4,0.55]
["bitfinex","ETHUSD",1741560713798,0.2999932,2025.2,2024.4,0.55]
["bitfinex","ETHUSD",1741560714001,8.88956,2024.9,2024.4,0.55]
["bitfinex","ETHUSD",1741560714234,4.44476,2024.9,2024.4,0.55]
["bitfinex","ETHUSD",1741560715043,4.7440332,2025.2,2024.4,0.55]
["bitfinex","ETHUSD",1741560715240,4.7440332,2025.2,2024.5,1.1934]
["bitfinex","ETHUSD",1741560715543,4.44424,2025.1,2024.5,1.1934]
["bitfinex","ETHUSD",1741560715745,4.7440332,2025.2,2024.5,1.1934]
["bitfinex","ETHUSD",1741560716052,9.71363,2025.4,2024.6,0.59939086]
["bitfinex","ETHUSD",1741560716259,4.44423,2025.1,2024.6,0.55]
["bitfinex","ETHUSD",1741560716908,8.88857,2025.1,2024.6,0.55]
["bitfinex","ETHUSD",1741560717114,4.44423,2025.1,2024.6,0.55]
["bitfinex","ETHUSD",1741560717346,8.88857,2025.1,2024.6,0.55]
["bitfinex","ETHUSD",1741560717566,8.88857,2025.1,2024.5,4.1934]
["bitfinex","ETHUSD",1741560717567,4.44448,2025.0,2024.5,4.1934]
["bitfinex","ETHUSD",1741560717912,4.44468,2024.9,2024.5,4.1934]
["bitfinex","ETHUSD",1741560718107,4.44448,2025.0,2024.5,1.1934]
["bitfinex","ETHUSD",1741560718655,8.88903,2025.0,2024.5,1.1934]
["bitfinex","ETHUSD",1741560718895,4.44448,2025.0,2024.5,1.1934]
["bitfinex","ETHUSD",1741560719095,1.2101,2025.1,2024.5,1.1934]
["bitfinex","ETHUSD",1741560719393,7.7437732,2025.3,2024.6,0.55]
["bitfinex","ETHUSD",1741560719558,8.8884,2025.2,2024.6,0.55]
["bitfinex","ETHUSD",1741560719761,5.37499422,2025.3,2024.6,0.55]
["bitfinex","ETHUSD",1741560719995,4.44411,2025.2,2024.6,0.55]
["bitfinex","ETHUSD",1741560720557,9.81886422,2025.3,2024.6,0.55]
["bitfinex","ETHUSD",1741560720757,4.44409,2025.2,2024.6,0.55]
["bitfinex","ETHUSD",1741560720981,3.0,2025.4,2024.8,0.55]
["bitfinex","ETHUSD",1741560721193,7.44369,2025.4,2024.8,0.55]
["bitfinex","ETHUSD",1741560721394,7.44376,2025.4,2024.8,0.55]
["bitfinex","ETHUSD",1741560721565,4.4438,2025.3,2024.8,0.55]
["bitfinex","ETHUSD",1741560721765,4.44376,2025.4,2024.8,0.55]
["bitfinex","ETHUSD",1741560721966,3.0,2025.1,2024.7,1.1804]
["bitfinex","ETHUSD",1741560722181,4.44389,2025.3,2024.7,1.1804]
["bitfinex","ETHUSD",1741560722388,3.0,2025.0,2024.7,1.1804]
["bitfinex","ETHUSD",1741560723355,3.0,2024.8,2024.6,5.31683928]
["bitfinex","ETHUSD",1741560723555,7.44571,2024.5,2024.2,1.1682]
["bitfinex","ETHUSD",1741560723760,4.44615,2024.3,2023.7,1.1682]
["bitfinex","ETHUSD",1741560723976,4.44559,2024.5,2023.7,1.1682]
["bitfinex","ETHUSD",1741560724174,4.44669,2024.0,2023.7,1.1682]
["bitfinex","ETHUSD",1741560724379,8.89346,2024.0,2023.7,1.1682]
["bitfinex","ETHUSD",1741560724573,4.44701,2023.9,2023.5,0.98115636]
["bitfinex","ETHUSD",1741560724786,4.44701,2023.9,2023.4,1.135]
["bitfinex","ETHUSD",1741560725198,4.44729,2023.7,2023.4,1.135]
["bitfinex","ETHUSD",1741560725363,4.44761,2023.6,2023.1,1.135]
["bitfinex","ETHUSD",1741560725567,4.44791,2023.5,2023.1,1.135]
["bitfinex","ETHUSD",1741560725787,4.44743,2023.7,2023.1,1.135]
["bitfinex","ETHUSD",1741560726107,4.44806,2023.4,2023.1,1.135]
["bitfinex","ETHUSD",1741560726270,4.44827,2023.3,2022.8,1.153]
["bitfinex","ETHUSD",1741560726477,8.89611,2023.4,2022.8,1.153]
["bitfinex","ETHUSD",1741560726681,4.44843,2023.2,2022.8,1.153]
["bitfinex","ETHUSD",1741560726875,8.89699,2023.2,2022.8,1.153]
["bitfinex","ETHUSD",1741560727079,8.89699,2023.2,2022.5,5.363]
["bitfinex","ETHUSD",1741560727080,4.44862,2023.1,2022.5,1.2067]
["bitfinex","ETHUSD",1741560727277,3.77485452,2023.1,2022.5,1.2067]
["bitfinex","ETHUSD",1741560727611,4.7489232,2023.0,2022.5,1.2067]
["bitfinex","ETHUSD",1741560728179,9.1978932,2023.0,2022.5,1.2067]
["bitfinex","ETHUSD",1741560728380,4.44912,2022.9,2022.3,0.9694555]
["bitfinex","ETHUSD",1741560728696,0.2999932,2023.0,2022.4,0.59944359]
["bitfinex","ETHUSD",1741560728905,0.2999932,2023.0,2022.5,1.1519]
["bitfinex","ETHUSD",1741560729212,0.2999932,2023.0,2022.6,0.60054881]
["bitfinex","ETHUSD",1741560729622,4.44947,2022.8,2022.6,0.05054881]
["bitfinex","ETHUSD",1741560729916,6.506,2023.0,2022.3,0.9694555]
["bitfinex","ETHUSD",1741560729917,10.955,2023.0,2022.3,0.9694555]
["bitfinex","ETHUSD",1741560730303,5.364,2023.0,2022.4,0.05054881]
["bitfinex","ETHUSD",1741560730487,5.364,2023.0,2022.4,0.64999033]
["bitfinex","ETHUSD",1741560730678,5.364,2023.0,2022.5,1.1898]
["bitfinex","ETHUSD",1741560731202,5.58547,2023.3,2022.6,0.60054881]
["bitfinex","ETHUSD",1741560731407,5.364,2023.2,2022.6,0.60054881]
["bitfinex","ETHUSD",1741560732020,4.44875,2023.1,2022.6,0.60054881]
["bitfinex","ETHUSD",1741560732311,4.44875,2023.1,2022.6,0.05054881]
["bitfinex","ETHUSD",1741560732525,5.364,2023.2,2022.6,0.05054881]
["bitfinex","ETHUSD",1741560732879,5.364,2023.2,2022.7,0.55]
["bitfinex","ETHUSD",1741560733125,6.54896289,2023.5,2022.8,1.213]
["bitfinex","ETHUSD",1741560733311,5.364,2023.4,2022.9,0.55]
["bitfinex","ETHUSD",1741560733819,5.364,2023.4,2023.0,0.05054881]
["bitfinex","ETHUSD",1741560734544,0.2999932,2023.6,2023.0,0.05054881]
["bitfinex","ETHUSD",1741560734747,5.365,2023.7,2023.3,0.55]
["bitfinex","ETHUSD",1741560735247,5.365,2023.7,2023.4,0.05054881]
["bitfinex","ETHUSD",1741560735749,5.365,2023.7,2023.2,1.0948]
["bitfinex","ETHUSD",1741560736048,11.238407,2023.7,2023.2,1.0948]
["bitfinex","ETHUSD",1741560736248,0.2999932,2023.6,2023.3,0.05054881]
["bitfinex","ETHUSD",1741560736551,9.65378,2023.1,2022.6,1.143]
["bitfinex","ETHUSD",1741560736706,4.44874,2023.1,2022.6,1.143]
["bitfinex","ETHUSD",1741560736901,4.44874,2023.1,2022.7,0.05054881]
["bitfinex","ETHUSD",1741560737333,4.44899,2023.0,2022.7,0.05054881]
["bitfinex","ETHUSD",1741560737545,0.444899,2022.9,2022.7,0.05054881]
["bitfinex","ETHUSD",1741560737847,5.65291,2023.1,2022.3,6.67375576]
["bitfinex","ETHUSD",1741560738144,5.65291,2023.1,2022.8,0.05054881]
["bitfinex","ETHUSD",1741560738301,1.2043,2023.1,2022.4,3.0]
["bitfinex","ETHUSD",1741560738500,4.44895,2023.0,2022.9,0.05054881]
["bitfinex","ETHUSD",1741560738737,5.550675,2023.0,2022.4,3.0]
["bitfinex","ETHUSD",1741560739244,5.550675,2023.0,2022.5,0.05056825]
["bitfinex","ETHUSD",1741560739749,1.101725,2023.0,2022.5,0.05056825]
["bitfinex","ETHUSD",1741560739914,1.2043,2023.1,2022.5,5.55662401]
["bitfinex","ETHUSD",1741560740117,1.2043,2023.1,2022.5,0.05056825]
["bitfinex","ETHUSD",1741560740311,4.44899,2023.0,2022.5,0.05056825]
["bitfinex","ETHUSD",1741560741433,8.89803,2023.0,2022.5,0.05056825]
["bitfinex","ETHUSD",1741560741640,5.995623,2023.0,2022.5,0.05056825]
["bitfinex","ETHUSD",1741560741836,0.2999932,2022.9,2022.5,0.05056825]
["bitfinex","ETHUSD",1741560742039,0.2999932,2022.9,2022.0,4.6878]
["bitfinex","ETHUSD",1741560742240,4.7491032,2022.9,2022.1,0.05070433]
["bitfinex","ETHUSD",1741560742453,5.63418,2022.8,2022.1,0.05070433]
["bitfinex","ETHUSD",1741560742754,5.63418,2022.8,2022.2,0.55]
["bitfinex","ETHUSD",1741560742755,1.1848,2022.8,2022.2,0.55]
["bitfinex","ETHUSD",1741560742918,4.7490832,2022.9,2022.4,0.55]
["bitfinex","ETHUSD",1741560742919,0.2999932,2022.9,2022.4,0.55]
["bitfinex","ETHUSD",1741560743118,1.4847932,2023.5,2022.7,0.55]
["bitfinex","ETHUSD",1741560743318,5.364,2023.4,2022.6,1.213]
["bitfinex","ETHUSD",1741560743524,8.89751,2023.1,2022.6,1.213]
["bitfinex","ETHUSD",1741560743756,4.44886,2023.0,2022.7,0.04946548]
["bitfinex","ETHUSD",1741560744053,4.7483132,2023.3,2022.7,0.04946548]
["bitfinex","ETHUSD",1741560744357,0.2999932,2023.3,2022.7,3.64890425]
["bitfinex","ETHUSD",1741560744656,1.1848,2023.5,2023.0,0.55]
["bitfinex","ETHUSD",1741560744657,4.44779,2023.5,2023.0,0.55]
["bitfinex","ETHUSD",1741560744821,4.4483,2023.3,2023.1,0.0488825]
["bitfinex","ETHUSD",1741560745009,4.44887,2023.0,2022.6,1.1693]
["bitfinex","ETHUSD",1741560745209,4.44907,2022.9,2022.7,0.04839682]
["bitfinex","ETHUSD",1741560745443,4.4487,2023.1,2022.7,0.04839682]
["bitfinex","ETHUSD",1741560745604,8.89752,2023.1,2022.7,0.04839682]
["bitfinex","ETHUSD",1741560745810,4.4487,2023.1,2022.7,0.04839682]
["bitfinex","ETHUSD",1741560746211,6.029437,2023.1,2022.7,0.04839682]
["bitfinex","ETHUSD",1741560746518,4.44898,2023.0,2022.7,0.04839682]
["bitfinex","ETHUSD",1741560746719,4.44927,2022.8,2022.7,0.04839682]
["bitfinex","ETHUSD",1741560747137,4.45004,2022.5,2022.1,1.1082]
["bitfinex","ETHUSD",1741560747322,4.45025,2022.4,2022.1,1.1082]
["bitfinex","ETHUSD",1741560747528,4.45004,2022.5,2022.2,0.04839682]
["bitfinex","ETHUSD",1741560748050,1.1984,2022.7,2022.3,0.04666836]
["bitfinex","ETHUSD",1741560748207,4.45015,2022.4,2022.1,1.1082]
["bitfinex","ETHUSD",1741560748411,4.45008,2022.5,2022.2,0.04666836]
["bitfinex","ETHUSD",1741560748607,4.45008,2022.5,2022.1,1.1082]
["bitfinex","ETHUSD",1741560748810,0.68633932,2022.6,2022.2,0.04666836]
["bitfinex","ETHUSD",1741560749058,0.68633932,2022.6,2022.1,1.1082]
["bitfinex","ETHUSD",1741560749303,1.1984,2022.7,2022.2,0.04666836]
["bitfinex","ETHUSD",1741560749607,5.64221,2022.1,2020.5,3.67671867]
["bitfinex","ETHUSD",1741560749757,4.4528,2021.2,2021.1,0.36947973]
["bitfinex","ETHUSD",1741560750704,4.4528,2021.2,2020.1,0.1177868]
["bitfinex","ETHUSD",1741560750705,1.2101,2021.1,2020.1,0.1177868]
["bitfinex","ETHUSD",1741560750862,5.57548,2020.5,2020.1,0.1177868]
["bitfinex","ETHUSD",1741560751202,5.365,2020.5,2020.1,0.1177868]
["bitfinex","ETHUSD",1741560752061,9.81935,2020.5,2020.1,0.1177868]
["bitfinex","ETHUSD",1741560752560,9.81935,2020.5,2020.1,1.2565868]
["bitfinex","ETHUSD",1741560752756,4.45489,2020.3,2020.1,1.2565868]
["bitfinex","ETHUSD",1741560752985,4.455,2020.2,2020.1,0.1177868]
["bitfinex","ETHUSD",1741560753203,5.345989,2020.2,2020.1,0.1177868]
["bitfinex","ETHUSD",1741560753496,10.0246132,2020.4,2020.1,0.1177868]
["bitfinex","ETHUSD",1741560753792,5.5699932,2020.4,2020.1,0.1177868]
["bitfinex","ETHUSD",1741560754318,5.367,2020.6,2020.1,0.1177868]
["bitfinex","ETHUSD",1741560754610,4.45455,2020.5,2020.1,0.1177868]
["bitfinex","ETHUSD",1741560754782,8.9091,2020.5,2020.1,0.1177868]
["bitfinex","ETHUSD",1741560754973,6.349073,2020.6,2020.1,0.1177868]
["bitfinex","ETHUSD",1741560755175,4.455,2020.2,2020.1,0.1177868]
["bitfinex","ETHUSD",1741560755691,4.7549932,2020.2,2020.1,0.1177868]
["bitfinex","ETHUSD",1741560755892,14.06254152,2020.2,2020.1,0.1177868]
["bitfinex","ETHUSD",1741560756101,15.76554152,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560756525,15.5913289,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560756723,5.5699932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560756924,10.0249932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560757303,13.0249932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560758051,13.5749932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560758203,14.7490932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560758399,17.77950895,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560758636,17.22950895,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560759327,11.1990932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560759640,5.5699932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560759800,10.0249932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560760915,5.5699932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560761115,10.0249932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560761321,12.00978152,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560761513,7.55478152,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560761713,5.5699932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560761949,10.5199932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560762246,0.2999932,2020.5,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560762451,5.37,2020.6,2020.2,1.1388]
["bitfinex","ETHUSD",1741560762654,5.27,2020.7,2020.2,1.1388]
["bitfinex","ETHUSD",1741560762857,5.37,2020.8,2020.3,0.55]
["bitfinex","ETHUSD",1741560763010,4.94851,2020.9,2020.3,0.55]
["bitfinex","ETHUSD",1741560763210,4.94855,2020.8,2020.2,1.1388]
["bitfinex","ETHUSD",1741560763411,4.94915,2020.6,2020.2,1.1388]
["bitfinex","ETHUSD",1741560763609,4.94927,2020.5,2020.2,1.1388]
["bitfinex","ETHUSD",1741560764371,4.94897,2020.7,2020.2,1.1388]
["bitfinex","ETHUSD",1741560764568,4.94902,2020.6,2020.2,1.1388]
["bitfinex","ETHUSD",1741560764719,1.01979832,2020.6,2020.2,1.1388]
["bitfinex","ETHUSD",1741560764918,4.94975,2020.3,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560765451,4.95,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560766454,4.94977,2020.3,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560766839,4.94963,2020.4,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560767154,10.31953,2020.4,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560767341,1.526884,2020.3,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560767751,6.476744,2020.3,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560767954,1.526884,2020.3,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560768144,10.31961,2020.4,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560768581,5.37,2020.4,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560771254,4.94991,2020.3,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560771667,5.37,2020.4,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560772251,5.907,2020.4,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560772474,10.85661,2020.4,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560772778,5.907,2020.4,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560773080,5.37,2020.4,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560775452,10.31969,2020.4,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560775658,4.94986,2020.3,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560776164,4.95,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560776457,4.94986,2020.3,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560776654,5.37,2020.4,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560777558,5.52067147,2020.5,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560777780,4.94987,2020.3,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560777982,5.2498632,2020.3,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560778187,0.2999932,2020.3,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560779888,5.2497532,2020.3,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560780050,4.95,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560780854,7.88576167,2020.3,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560780855,7.88582167,2020.3,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560781157,2.93600167,2020.3,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560781353,4.95,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560781597,20.16766467,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560781800,23.43795998,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560782701,24.07105998,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560782871,29.27605998,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560783068,23.52105998,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560784891,20.52105998,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560785088,14.36095998,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560785398,10.5199932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560786097,19.04066467,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560787207,25.38736467,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560791334,20.18236467,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560791688,28.91602914,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560792576,23.71102914,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560792795,27.94132914,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560793583,33.14632914,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560794294,34.82112914,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560794741,34.27112914,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560795125,12.09865767,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560795419,10.32193,2020.3,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560795623,3.0,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560795836,7.95,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560796205,3.0,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560797234,7.95,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560797543,3.0,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560798116,5.372,2020.3,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560798667,0.2999932,2020.5,2020.2,1.1437]
["bitfinex","ETHUSD",1741560798960,5.27,2020.6,2020.2,1.1437]
["bitfinex","ETHUSD",1741560799739,10.475,2020.6,2020.2,1.1437]
["bitfinex","ETHUSD",1741560800201,5.205,2020.4,2020.2,1.1437]
["bitfinex","ETHUSD",1741560800401,10.7749932,2020.3,2020.2,1.1437]
["bitfinex","ETHUSD",1741560800800,5.5699932,2020.3,2020.2,1.1437]
["bitfinex","ETHUSD",1741560802112,8.5699932,2020.3,2020.2,1.1437]
["bitfinex","ETHUSD",1741560802315,3.0,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560802817,13.155,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560803217,18.7249932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560803613,13.7749932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560803813,8.5699932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560804135,8.5699932,2020.2,2020.1,1.1405068]
["bitfinex","ETHUSD",1741560804329,13.5199932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560804529,8.5699932,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560805240,14.41362539,2020.2,2020.1,6.8e-06]
["bitfinex","ETHUSD",1741560805463,14.41362539,2020.2,2019.6,1.1437]
["bitfinex","ETHUSD",1741560805464,4.95113,2019.8,2019.6,1.1437]
["bitfinex","ETHUSD",1741560805760,3.0,2019.9,2019.4,1.1437]
["bitfinex","ETHUSD",1741560806233,13.15575,2019.9,2019.4,1.1437]
["bitfinex","ETHUSD",1741560806437,5.42464147,2019.9,2019.4,1.1437]
["bitfinex","ETHUSD",1741560806650,3.0,2019.9,2019.4,1.1437]
["bitfinex","ETHUSD",1741560806823,5.27,2020.0,2019.6,1.1437]
["bitfinex","ETHUSD",1741560807028,5.5699932,2020.0,2019.6,1.1437]
["bitfinex","ETHUSD",1741560807226,8.5699932,2019.9,2019.6,1.1437]
["bitfinex","ETHUSD",1741560807762,5.5699932,2019.9,2019.6,1.1437]
["bitfinex","ETHUSD",1741560808131,5.5699932,2019.9,2019.6,0.55]
["bitfinex","ETHUSD",1741560808342,5.5699932,2019.9,2019.7,1.1437]
["bitfinex","ETHUSD",1741560809143,5.5699932,2019.9,2018.2,3.96138004]
["bitfinex","ETHUSD",1741560809144,3.0,2019.8,2019.0,5.371]
["bitfinex","ETHUSD",1741560809359,5.5699932,2019.7,2019.2,0.55]
["bitfinex","ETHUSD",1741560810349,5.2515732,2019.6,2019.1,1.1452]
["bitfinex","ETHUSD",1741560810748,3.2999932,2019.6,2019.1,1.1452]
["bitfinex","ETHUSD",1741560811481,4.95182,2019.5,2019.1,1.1452]
["bitfinex","ETHUSD",1741560811772,13.4566132,2019.6,2019.1,1.1452]
["bitfinex","ETHUSD",1741560812381,5.5699932,2019.5,2019.1,1.1452]
["bitfinex","ETHUSD",1741560812972,10.7749932,2019.4,2019.1,1.1452]
["bitfinex","ETHUSD",1741560813169,15.7271932,2019.4,2018.5,1.1295]
["bitfinex","ETHUSD",1741560813370,5.5699932,2019.3,2018.8,1.1295]
["bitfinex","ETHUSD",1741560813645,0.2999932,2019.2,2018.8,1.1295]
["bitfinex","ETHUSD",1741560814383,3.2999932,2019.2,2018.8,1.1295]
["bitfinex","ETHUSD",1741560814547,0.2999932,2019.2,2018.8,1.1295]
["bitfinex","ETHUSD",1741560814736,0.2999932,2019.2,2019.0,1.11]
["bitfinex","ETHUSD",1741560814942,5.27,2019.3,2019.0,1.11]
["bitfinex","ETHUSD",1741560814943,5.5699932,2019.3,2019.0,1.11]
["bitfinex","ETHUSD",1741560815337,5.5699932,2019.3,2019.1,0.55]
["bitfinex","ETHUSD",1741560815538,5.5699932,2019.7,2019.2,1.1065]
["bitfinex","ETHUSD",1741560815739,0.2999932,2019.6,2019.3,0.55]
["bitfinex","ETHUSD",1741560815984,0.2999932,2019.6,2019.4,1.1065]
["bitfinex","ETHUSD",1741560816144,5.27,2019.7,2019.5,0.55]
["bitfinex","ETHUSD",1741560816545,5.27,2019.7,2019.6,1.1452]
["bitfinex","ETHUSD",1741560817684,5.27,2019.7,2019.3,1.14921266]
["bitfinex","ETHUSD",1741560817986,5.27,2019.7,2019.3,1.0997]
["bitfinex","ETHUSD",1741560818183,0.2999932,2019.7,2019.3,1.0997]
["bitfinex","ETHUSD",1741560818381,0.2999932,2019.7,2019.3,1.14921734]
["bitfinex","ETHUSD",1741560818584,0.2999932,2019.6,2019.3,1.0997]
["bitfinex","ETHUSD",1741560818742,5.27,2019.9,2019.6,0.55]
["bitfinex","ETHUSD",1741560818743,0.2999932,2019.8,2019.6,0.55]
["bitfinex","ETHUSD",1741560818942,5.27,2019.9,2019.7,1.19471058]
["bitfinex","ETHUSD",1741560819183,5.27,2020.2,2019.7,1.1452]
["bitfinex","ETHUSD",1741560819571,5.52067147,2019.8,2019.3,1.1452]
["bitfinex","ETHUSD",1741560819891,13.7959932,2019.7,2019.3,1.1452]
["bitfinex","ETHUSD",1741560820053,8.5699932,2019.7,2019.3,1.1452]
["bitfinex","ETHUSD",1741560820257,13.5212232,2019.7,2019.3,1.1452]
["bitfinex","ETHUSD",1741560820585,7.95184,2019.5,2018.9,1.1452]
["bitfinex","ETHUSD",1741560820799,10.7959932,2019.4,2018.9,1.1452]
["bitfinex","ETHUSD",1741560820939,5.5699932,2019.4,2018.9,1.1452]
["bitfinex","ETHUSD",1741560821584,5.5699932,2019.4,2019.0,0.55]
["bitfinex","ETHUSD",1741560821956,5.5699932,2019.4,2019.1,0.04952156]
["bitfinex","ETHUSD",1741560822177,5.5699932,2019.4,2019.3,0.55]
["bitfinex","ETHUSD",1741560822344,5.5699932,2019.4,2019.3,1.6952]
["bitfinex","ETHUSD",1741560822753,7.95026,2020.1,2019.5,0.55]
["bitfinex","ETHUSD",1741560822754,5.27,2019.9,2019.5,0.55]
["bitfinex","ETHUSD",1741560822987,5.27,2019.9,2019.6,1.1034]
["bitfinex","ETHUSD",1741560823362,6.35998901,2019.9,2019.6,1.1034]
["bitfinex","ETHUSD",1741560823947,0.2999932,2019.8,2019.6,1.1034]
["bitfinex","ETHUSD",1741560824558,0.2999932,2019.7,2019.6,1.1034]
["bitfinex","ETHUSD",1741560824950,4.95157,2019.6,2019.4,1.1057]
["bitfinex","ETHUSD",1741560825295,15.4737932,2019.5,2018.9,1.1057]
["bitfinex","ETHUSD",1741560825448,0.2999932,2019.4,2018.9,1.1057]
["bitfinex","ETHUSD",1741560826172,0.2999932,2019.4,2018.9,1.15522627]
["bitfinex","ETHUSD",1741560826374,0.2999932,2019.4,2019.0,0.55]
["bitfinex","ETHUSD",1741560826550,0.2999932,2019.4,2019.2,0.55]
["bitfinex","ETHUSD",1741560828106,0.2999932,2019.4,2019.1,1.1452]
["bitfinex","ETHUSD",1741560828416,5.5699932,2019.3,2018.9,1.1452]
["bitfinex","ETHUSD",1741560828779,5.5699932,2019.3,2018.9,1.19472804]
["bitfinex","ETHUSD",1741560828978,5.5699932,2019.3,2019.0,0.55]
["bitfinex","ETHUSD",1741560829766,5.5699932,2019.3,2019.1,1.19462411]
["bitfinex","ETHUSD",1741560829963,5.5699932,2019.3,2019.1,1.1451]
["bitfinex","ETHUSD",1741560830303,5.5699932,2019.3,2019.2,0.55]
["bitfinex","ETHUSD",1741560830874,5.5699932,2019.3,2019.1,0.04951936]
["bitfinex","ETHUSD",1741560831083,5.5699932,2019.3,2019.1,1.1452]
["bitfinex","ETHUSD",1741560832863,10.7959932,2019.9,2019.1,1.1452]
["bitfinex","ETHUSD",1741560833204,17.82176021,2019.9,2019.2,0.55]
["bitfinex","ETHUSD",1741560833726,5.226,2019.6,2018.9,1.096]
["bitfinex","ETHUSD",1741560833868,11.3192,2019.3,2018.7,0.99517852]
["bitfinex","ETHUSD",1741560834209,1.1408,2019.3,2018.7,0.99517852]
["bitfinex","ETHUSD",1741560835103,3.0,2019.2,2018.7,0.99517852]
["bitfinex","ETHUSD",1741560835311,10.7959932,2019.1,2018.6,1.096]
["bitfinex","ETHUSD",1741560835605,7.9531,2019.0,2018.5,0.55]
["bitfinex","ETHUSD",1741560835766,5.5699932,2018.9,2018.5,0.55]
["bitfinex","ETHUSD",1741560836171,5.5699932,2018.9,2018.5,0.04953672]
["bitfinex","ETHUSD",1741560836409,5.5699932,2018.9,2018.5,0.55]
["bitfinex","ETHUSD",1741560837416,5.5699932,2018.9,2018.6,0.04953329]
["bitfinex","ETHUSD",1741560837614,0.2999932,2018.8,2018.4,2.13319771]
["bitfinex","ETHUSD",1741560838283,0.2999932,2018.7,2018.4,2.13319771]
["bitfinex","ETHUSD",1741560838664,0.2999932,2018.6,2018.4,2.13319771]
["bitfinex","ETHUSD",1741560838872,0.2999932,2018.7,2018.2,1.1439]
["bitfinex","ETHUSD",1741560839076,11.05722,2018.5,2018.1,0.1177868]
["bitfinex","ETHUSD",1741560839306,4.95491,2018.2,2018.1,0.1177868]
["bitfinex","ETHUSD",1741560839507,10.5249032,2018.2,2018.1,0.1177868]
["bitfinex","ETHUSD",1741560839757,13.5249032,2018.2,2018.1,0.1177868]
["bitfinex","ETHUSD",1741560840058,14.98351243,2018.2,2018.1,0.1177868]
["bitfinex","ETHUSD",1741560840209,23.50977544,2018.2,2018.1,0.1177868]
["bitfinex","ETHUSD",1741560840407,6.3958,2017.7,2016.8,1.10278222]
["bitfinex","ETHUSD",1741560840752,3.0,2017.3,2016.8,1.10278222]
["bitfinex","ETHUSD",1741560840953,1.1698,2017.0,2016.4,2.46756733]
["bitfinex","ETHUSD",1741560841249,0.2999932,2016.9,2016.4,1.10278222]
["bitfinex","ETHUSD",1741560841562,0.2999932,2016.9,2016.6,1.1215]
["bitfinex","ETHUSD",1741560842110,8.52067147,2017.6,2016.6,1.1215]
["bitfinex","ETHUSD",1741560842111,5.27,2017.5,2016.9,0.55]
["bitfinex","ETHUSD",1741560842414,5.27,2017.9,2017.3,0.55]
["bitfinex","ETHUSD",1741560842630,5.27,2017.9,2017.4,0.04955614]
["bitfinex","ETHUSD",1741560842831,0.3674301,2018.6,2017.4,0.04955614]
["bitfinex","ETHUSD",1741560842832,5.27,2018.4,2017.8,0.55]
["bitfinex","ETHUSD",1741560843062,5.27,2018.4,2017.7,3.0]
["bitfinex","ETHUSD",1741560843063,5.27,2018.5,2018.1,0.55]
["bitfinex","ETHUSD",1741560843284,5.27,2018.5,2018.2,0.55]
["bitfinex","ETHUSD",1741560843491,1.4033932,2019.0,2018.2,0.5995431]
["bitfinex","ETHUSD",1741560843797,5.27,2019.2,2018.6,4.6958]
["bitfinex","ETHUSD",1741560844000,5.27,2019.2,2018.7,5.449]
["bitfinex","ETHUSD",1741560844156,0.2999932,2019.3,2018.8,0.55]
["bitfinex","ETHUSD",1741560844157,5.5699932,2019.3,2018.8,0.55]
["bitfinex","ETHUSD",1741560844543,4.95091,2019.9,2018.8,9.07067147]
["bitfinex","ETHUSD",1741560844544,5.5699932,2019.5,2018.8,9.07067147]
["bitfinex","ETHUSD",1741560844775,0.2999932,2019.8,2018.9,1.6651]
["bitfinex","ETHUSD",1741560844995,4.52530967,2019.8,2018.9,1.6651]
["bitfinex","ETHUSD",1741560845194,1.52530967,2019.8,2018.9,1.6651]
["bitfinex","ETHUSD",1741560845491,4.52530967,2019.8,2018.9,1.6651]
["bitfinex","ETHUSD",1741560845643,4.52530967,2019.8,2019.1,0.55]
["bitfinex","ETHUSD",1741560845644,0.2999932,2019.8,2019.1,0.55]
["bitfinex","ETHUSD",1741560845843,0.2999932,2019.8,2019.3,0.55]
["bitfinex","ETHUSD",1741560846087,0.2999932,2019.7,2019.2,5.455]
["bitfinex","ETHUSD",1741560846447,0.2999932,2019.7,2019.3,0.55]
["bitfinex","ETHUSD",1741560846683,0.2999932,2019.7,2019.2,5.455]
["bitfinex","ETHUSD",1741560847387,0.2999932,2019.7,2019.3,0.59951804]
["bitfinex","ETHUSD",1741560847684,0.2999932,2019.7,2019.3,0.55]
["bitfinex","ETHUSD",1741560848694,0.2999932,2019.7,2019.4,0.04951439]
["bitfinex","ETHUSD",1741560849693,5.27,2019.9,2019.5,1.6958]
["bitfinex","ETHUSD",1741560849988,0.2999932,2020.0,2019.5,1.6958]
["bitfinex","ETHUSD",1741560849989,5.27,2020.0,2019.5,1.6958]
["bitfinex","ETHUSD",1741560850145,17.0871432,2020.6,2019.7,0.55]
["bitfinex","ETHUSD",1741560850340,3.0,2020.3,2019.6,0.55]
["bitfinex","ETHUSD",1741560850541,7.9499,2020.3,2019.5,1.1458]
["bitfinex","ETHUSD",1741560850747,9.0863,2020.1,2019.3,0.55]
["bitfinex","ETHUSD",1741560850989,3.0,2019.9,2019.3,0.55]
["bitfinex","ETHUSD",1741560851201,5.27,2019.8,2019.2,2.15452465]
["bitfinex","ETHUSD",1741560851358,3.0,2019.7,2019.0,5.433]
["bitfinex","ETHUSD",1741560851564,1.35211132,2019.6,2019.0,5.433]
["bitfinex","ETHUSD",1741560851761,5.5699932,2019.5,2018.9,1.1458]
["bitfinex","ETHUSD",1741560851948,5.5699932,2019.5,2018.6,3.0]
["bitfinex","ETHUSD",1741560851949,13.5220932,2019.4,2018.6,1.1458]
["bitfinex","ETHUSD",1741560852146,13.5220932,2019.4,2018.6,1.19533211]
["bitfinex","ETHUSD",1741560852351,1.90427647,2019.3,2018.6,2.15680886]
["bitfinex","ETHUSD",1741560852652,5.5699932,2019.2,2018.6,2.15680886]
["bitfinex","ETHUSD",1741560853088,3.0,2019.1,2018.6,1.1458]
["bitfinex","ETHUSD",1741560853258,5.5699932,2019.0,2018.6,1.1458]
["bitfinex","ETHUSD",1741560854149,5.5699932,2019.0,2018.7,0.55]
["bitfinex","ETHUSD",1741560854351,5.5699932,2019.0,2018.7,0.59953422]
["bitfinex","ETHUSD",1741560854980,5.5699932,2019.5,2018.7,0.59953422]
["bitfinex","ETHUSD",1741560855161,5.5699932,2019.5,2018.8,6.5658]
["bitfinex","ETHUSD",1741560855375,5.5699932,2019.5,2019.0,0.55]
["bitfinex","ETHUSD",1741560855577,5.5699932,2019.5,2019.1,0.04952175]
["bitfinex","ETHUSD",1741560855776,0.2999932,2019.4,2019.2,0.55]
["bitfinex","ETHUSD",1741560855976,5.5699932,2019.5,2019.2,0.55]
["bitfinex","ETHUSD",1741560856177,5.5699932,2019.5,2018.9,0.55]
["bitfinex","ETHUSD",1741560856396,0.2999932,2019.8,2019.1,0.55]
["bitfinex","ETHUSD",1741560856554,0.2999932,2019.8,2019.4,1.1346]
["bitfinex","ETHUSD",1741560856754,0.2999932,2019.8,2019.2,0.55]
["bitfinex","ETHUSD",1741560857071,0.2999932,2019.8,2019.3,0.04951784]
["bitfinex","ETHUSD",1741560857072,3.2999932,2019.8,2019.3,0.04951784]
["bitfinex","ETHUSD",1741560857269,3.2999932,2019.8,2019.2,0.55]
["bitfinex","ETHUSD",1741560857591,0.2999932,2019.8,2019.3,0.0495139]
["bitfinex","ETHUSD",1741560857793,0.2999932,2019.8,2019.2,0.55]
["bitfinex","ETHUSD",1741560859487,0.2999932,2019.8,2019.3,0.04951197]
["bitfinex","ETHUSD",1741560859682,5.27,2019.9,2019.5,0.55]
["bitfinex","ETHUSD",1741560860009,5.27,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1741560860710,5.27,2020.0,2019.8,0.04950459]
["bitfinex","ETHUSD",1741560860892,5.27,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1741560861092,5.27,2020.0,2019.6,0.59950459]
["bitfinex","ETHUSD",1741560861299,5.27,2020.0,2019.6,0.55]
["bitfinex","ETHUSD",1741560861675,5.27,2020.0,2019.8,1.1458]
["bitfinex","ETHUSD",1741560863379,5.27,2020.0,2019.6,0.55]
["bitfinex","ETHUSD",1741560865405,5.27,2020.0,2018.9,1.1286]
["bitfinex","ETHUSD",1741560865406,7.95138,2019.7,2018.9,1.1286]
["bitfinex","ETHUSD",1741560865569,4.95177,2019.5,2018.9,1.1286]
["bitfinex","ETHUSD",1741560865769,1.0952,2019.5,2018.9,2.14522768]
["bitfinex","ETHUSD",1741560866010,1.0952,2019.5,2019.0,0.04952398]
["bitfinex","ETHUSD",1741560866209,1.0952,2019.5,2019.1,0.55]
["bitfinex","ETHUSD",1741560866507,0.96651932,2019.5,2018.9,2.14522768]
["bitfinex","ETHUSD",1741560866677,0.96651932,2019.5,2018.9,1.1286]
["bitfinex","ETHUSD",1741560867207,5.5699932,2019.6,2019.0,0.04952355]
["bitfinex","ETHUSD",1741560867379,5.5699932,2019.6,2019.1,0.55]
["bitfinex","ETHUSD",1741560867573,5.5699932,2019.6,2018.9,1.1286]
["bitfinex","ETHUSD",1741560868807,4.95205,2019.4,2018.8,1.01500305]
["bitfinex","ETHUSD",1741560869017,1.05220432,2019.3,2018.7,1.1458]
["bitfinex","ETHUSD",1741560869599,1.05220432,2019.3,2018.7,2.13656773]
["bitfinex","ETHUSD",1741560869791,3.0,2019.4,2018.8,0.04953038]
["bitfinex","ETHUSD",1741560870120,3.0,2019.4,2018.8,0.55]
["bitfinex","ETHUSD",1741560871085,3.0,2019.4,2018.9,0.04952279]
["bitfinex","ETHUSD",1741560871279,3.0,2019.4,2018.7,2.13656773]
["bitfinex","ETHUSD",1741560871280,5.5699932,2019.3,2018.7,2.13656773]
["bitfinex","ETHUSD",1741560871513,10.63889252,2019.2,2018.4,5.451]
["bitfinex","ETHUSD",1741560871693,0.2999932,2019.1,2018.6,0.04952949]
["bitfinex","ETHUSD",1741560872401,3.2999932,2019.0,2018.4,6.43044467]
["bitfinex","ETHUSD",1741560872607,0.2999932,2018.9,2018.4,6.43044467]
["bitfinex","ETHUSD",1741560872812,1.1503,2018.8,2018.1,16.383]
["bitfinex","ETHUSD",1741560873485,10.5236832,2018.7,2018.1,0.97599983]
["bitfinex","ETHUSD",1741560873788,1.1445,2018.5,2017.8,0.98255617]
["bitfinex","ETHUSD",1741560874714,8.5699932,2018.4,2017.4,1.107]
["bitfinex","ETHUSD",1741560874915,5.5699932,2018.3,2017.5,5.55455519]
["bitfinex","ETHUSD",1741560875087,5.5699932,2018.3,2017.5,5.505]
["bitfinex","ETHUSD",1741560875610,5.5699932,2018.3,2017.5,6.49133103]
["bitfinex","ETHUSD",1741560876489,1.1879,2018.2,2017.5,0.98633103]
["bitfinex","ETHUSD",1741560876720,0.2999932,2018.1,2017.5,0.98633103]
["bitfinex","ETHUSD",1741560877001,0.2999932,2018.1,2017.4,6.619]
["bitfinex","ETHUSD",1741560877203,8.5699932,2018.0,2016.9,1.1365]
["bitfinex","ETHUSD",1741560877401,1.1673,2017.8,2017.0,0.0495681]
["bitfinex","ETHUSD",1741560877589,1.1673,2017.8,2017.2,1.01364909]
["bitfinex","ETHUSD",1741560877790,1.1673,2017.8,2017.3,0.0495651]
["bitfinex","ETHUSD",1741560877977,1.1673,2017.8,2017.3,0.04956513]
["bitfinex","ETHUSD",1741560878182,1.1673,2017.8,2017.2,1.01364909]
["bitfinex","ETHUSD",1741560878905,4.1673,2017.8,2017.3,0.04956516]
["bitfinex","ETHUSD",1741560879222,1.1673,2017.8,2017.2,1.01364909]
["bitfinex","ETHUSD",1741560879715,8.1455546,2017.8,2017.2,1.01364909]
["bitfinex","ETHUSD",1741560879918,3.1896646,2017.8,2017.0,0.55]
["bitfinex","ETHUSD",1741560880094,1.1673,2017.8,2017.2,0.55]
["bitfinex","ETHUSD",1741560880424,5.5699932,2018.0,2017.3,0.59956017]
["bitfinex","ETHUSD",1741560880633,5.5699932,2018.0,2017.5,0.55]
["bitfinex","ETHUSD",1741560880834,5.27,2018.0,2017.6,0.04955361]
["bitfinex","ETHUSD",1741560881046,0.2999932,2018.2,2017.8,1.131]
["bitfinex","ETHUSD",1741560881245,1.1115,2018.7,2018.1,0.55]
["bitfinex","ETHUSD",1741560881533,5.53083283,2018.5,2017.9,5.535]
["bitfinex","ETHUSD",1741560881741,5.53083283,2018.7,2017.9,5.535]
["bitfinex","ETHUSD",1741560881920,10.5232132,2018.9,2017.9,5.535]
["bitfinex","ETHUSD",1741560882235,0.2999932,2018.8,2018.0,3.55]
["bitfinex","ETHUSD",1741560882448,0.2999932,2018.8,2018.2,0.55]
["bitfinex","ETHUSD",1741560882805,5.5699932,2019.2,2018.4,0.55]
["bitfinex","ETHUSD",1741560883007,6.68313283,2019.6,2018.7,0.55]
["bitfinex","ETHUSD",1741560883341,6.68313283,2019.9,2019.1,0.55]
["bitfinex","ETHUSD",1741560883525,0.2999932,2019.8,2019.1,6.144]
["bitfinex","ETHUSD",1741560883931,0.2999932,2019.8,2019.2,0.04951304]
["bitfinex","ETHUSD",1741560884241,5.27,2019.9,2019.3,0.55]
["bitfinex","ETHUSD",1741560884643,5.5699932,2020.1,2019.5,0.55]
["bitfinex","ETHUSD",1741560886134,5.5699932,2020.1,2019.6,0.98281878]
["bitfinex","ETHUSD",1741560886456,5.93860932,2020.1,2019.4,1.1481]
["bitfinex","ETHUSD",1741560886622,0.2999932,2020.0,2019.4,1.1481]
["bitfinex","ETHUSD",1741560886946,0.2999932,2020.0,2019.5,0.0495075]
["bitfinex","ETHUSD",1741560887743,0.2999932,2020.0,2019.4,2.13906013]
["bitfinex","ETHUSD",1741560887965,0.2999932,2020.0,2019.5,0.04950911]
["bitfinex","ETHUSD",1741560888157,0.2999932,2020.0,2019.4,2.13906013]
["bitfinex","ETHUSD",1741560888460,0.2999932,2020.0,2019.5,0.59950911]
["bitfinex","ETHUSD",1741560888653,0.2999932,2020.0,2019.6,0.55]
["bitfinex","ETHUSD",1741560888852,0.2999932,2020.0,2019.7,0.04950341]
["bitfinex","ETHUSD",1741560889053,0.2999932,2020.0,2019.6,0.55]
["bitfinex","ETHUSD",1741560889225,1.4980932,2019.9,2019.4,0.99096013]
["bitfinex","ETHUSD",1741560889426,0.2999932,2019.9,2019.5,0.04951091]
["bitfinex","ETHUSD",1741560889860,0.2999932,2019.9,2019.5,0.55]
["bitfinex","ETHUSD",1741560890267,0.2999932,2019.9,2019.4,2.10406013]
["bitfinex","ETHUSD",1741560890555,1.1183,2019.7,2018.8,1.1481]
["bitfinex","ETHUSD",1741560890756,5.5699932,2019.6,2018.9,0.96931607]
["bitfinex","ETHUSD",1741560891458,6.91448072,2019.4,2018.5,4.86721112]
["bitfinex","ETHUSD",1741560891633,4.1807,2019.4,2018.7,0.9729896]
["bitfinex","ETHUSD",1741560891837,10.82335762,2019.4,2018.5,2.51288511]
["bitfinex","ETHUSD",1741560892037,5.73378072,2019.1,2018.3,5.599]
["bitfinex","ETHUSD",1741560892345,1.0959,2018.9,2018.3,1.00168287]
["bitfinex","ETHUSD",1741560892734,1.0959,2018.9,2018.3,1.05122234]
["bitfinex","ETHUSD",1741560892960,1.0959,2018.9,2018.3,1.00168287]
["bitfinex","ETHUSD",1741560893527,1.0959,2018.9,2018.3,1.05122234]
["bitfinex","ETHUSD",1741560893723,1.0959,2018.9,2018.3,1.00168287]
["bitfinex","ETHUSD",1741560894557,1.0959,2018.9,2018.4,0.04953506]
["bitfinex","ETHUSD",1741560894729,1.0959,2018.9,2018.3,1.00168287]
["bitfinex","ETHUSD",1741560894928,2.62248932,2018.9,2018.2,1.1481]
["bitfinex","ETHUSD",1741560895362,8.19248252,2018.9,2018.2,1.1481]
["bitfinex","ETHUSD",1741560895749,6.6658932,2018.9,2018.3,0.04953949]
["bitfinex","ETHUSD",1741560896065,6.6658932,2018.9,2018.3,0.55]
["bitfinex","ETHUSD",1741560897465,6.6658932,2018.9,2018.2,1.1481]
["bitfinex","ETHUSD",1741560898560,6.6658932,2018.9,2018.3,0.59953732]
["bitfinex","ETHUSD",1741560898749,5.5699932,2018.9,2018.3,0.55]
["bitfinex","ETHUSD",1741560900565,0.2999932,2019.3,2018.7,0.55]
["bitfinex","ETHUSD",1741560900861,5.27,2019.5,2018.7,0.55]
["bitfinex","ETHUSD",1741560900862,5.27,2019.5,2018.9,0.55]
["bitfinex","ETHUSD",1741560901053,0.2999932,2019.7,2019.1,0.55]
["bitfinex","ETHUSD",1741560901249,0.2999932,2019.7,2019.0,1.1364]
["bitfinex","ETHUSD",1741560901426,0.2999932,2019.7,2019.2,1.01329703]
["bitfinex","ETHUSD",1741560901932,5.5699932,2020.0,2019.4,0.55]
["bitfinex","ETHUSD",1741560902148,5.5699932,2020.0,2019.2,1.01329703]
["bitfinex","ETHUSD",1741560902149,10.22055,2020.0,2019.2,1.01329703]
["bitfinex","ETHUSD",1741560902348,1.1354,2019.9,2019.2,1.01329703]
["bitfinex","ETHUSD",1741560902547,1.1354,2019.9,2019.3,0.04951377]
["bitfinex","ETHUSD",1741560902864,1.1354,2019.9,2019.4,0.55]
["bitfinex","ETHUSD",1741560903066,5.27,2020.0,2019.5,0.04950728]
["bitfinex","ETHUSD",1741560903286,5.27,2020.0,2019.5,1.1508]
["bitfinex","ETHUSD",1741560903637,5.27,2020.0,2019.7,0.55]
["bitfinex","ETHUSD",1741560904085,1.1354,2020.5,2019.9,0.55]
["bitfinex","ETHUSD",1741560904242,7.0493932,2020.7,2020.1,0.55]
["bitfinex","ETHUSD",1741560904677,1.4353932,2020.7,2020.2,0.04949191]
["bitfinex","ETHUSD",1741560904839,0.2999932,2020.7,2020.2,0.04949191]
["bitfinex","ETHUSD",1741560905042,5.27,2020.8,2020.3,0.55]
["bitfinex","ETHUSD",1741560905454,5.27,2020.8,2020.4,0.04948653]
["bitfinex","ETHUSD",1741560905753,0.2999932,2021.2,2020.5,1.7008]
["bitfinex","ETHUSD",1741560907072,5.5699932,2021.1,2020.3,0.55]
["bitfinex","ETHUSD",1741560907285,5.5699932,2021.1,2020.5,0.55]
["bitfinex","ETHUSD",1741560907775,3.2999932,2021.0,2020.4,0.97018224]
["bitfinex","ETHUSD",1741560907964,10.68226072,2020.9,2020.4,0.97018224]
["bitfinex","ETHUSD",1741560908282,1.39822539,2020.8,2020.4,0.97018224]
["bitfinex","ETHUSD",1741560908453,0.2999932,2021.0,2020.5,0.59948975]
["bitfinex","ETHUSD",1741560908778,0.2999932,2021.0,2020.6,0.55]
["bitfinex","ETHUSD",1741560908984,0.2999932,2021.0,2020.5,0.55]
["bitfinex","ETHUSD",1741560909863,6.8652,2021.3,2020.5,0.55]
["bitfinex","ETHUSD",1741560910178,1.4861932,2021.3,2020.5,0.55]
["bitfinex","ETHUSD",1741560911172,7.1644978,2021.3,2020.5,0.55]
["bitfinex","ETHUSD",1741560911371,4.94792,2021.1,2020.5,0.55]
["bitfinex","ETHUSD",1741560911686,3.0,2021.0,2020.4,0.97018224]
["bitfinex","ETHUSD",1741560911889,3.0,2021.0,2020.4,1.01966714]
["bitfinex","ETHUSD",1741560912051,3.0,2021.1,2020.5,0.55]
["bitfinex","ETHUSD",1741560912249,9.53779185,2021.1,2020.5,0.55]
["bitfinex","ETHUSD",1741560912481,4.94856,2020.8,2020.2,1.1508]
["bitfinex","ETHUSD",1741560912662,4.4052932,2020.8,2019.9,6.8168]
["bitfinex","ETHUSD",1741560912862,4.4052932,2020.8,2020.0,0.04948933]
["bitfinex","ETHUSD",1741560913182,4.4052932,2020.8,2020.1,0.55]
["bitfinex","ETHUSD",1741560913655,4.4052932,2020.8,2020.2,0.04948936]
["bitfinex","ETHUSD",1741560914058,4.4052932,2020.8,2020.2,1.03371241]
["bitfinex","ETHUSD",1741560914259,0.2999932,2020.8,2020.5,0.55]
["bitfinex","ETHUSD",1741560914966,0.2999932,2020.8,2020.2,0.98422305]
["bitfinex","ETHUSD",1741560915576,1.4279932,2020.8,2020.2,0.98422305]
["bitfinex","ETHUSD",1741560915768,1.4279932,2020.8,2020.3,0.04948841]
["bitfinex","ETHUSD",1741560915979,6.3765832,2020.8,2020.2,0.98422305]
["bitfinex","ETHUSD",1741560916189,1.4279932,2020.8,2020.2,0.98422305]
["bitfinex","ETHUSD",1741560916395,3.65336652,2020.8,2020.2,0.98422305]
["bitfinex","ETHUSD",1741560916596,8.60200652,2020.8,2020.2,0.55]
["bitfinex","ETHUSD",1741560916900,3.65336652,2020.8,2020.2,0.55]
["bitfinex","ETHUSD",1741560917050,1.4279932,2020.8,2020.2,0.55]
["bitfinex","ETHUSD",1741560917688,0.2999932,2020.8,2020.2,0.55]
["bitfinex","ETHUSD",1741560917887,5.5699932,2021.5,2020.5,1.0973]
["bitfinex","ETHUSD",1741560918095,5.5699932,2021.5,2020.6,0.55]
["bitfinex","ETHUSD",1741560918398,6.19418475,2021.4,2020.6,0.55]
["bitfinex","ETHUSD",1741560918693,5.5699932,2021.5,2021.0,0.55]
["bitfinex","ETHUSD",1741560919000,10.46336543,2021.3,2020.6,0.55]
["bitfinex","ETHUSD",1741560919195,12.18071386,2021.2,2020.6,0.55]
["bitfinex","ETHUSD",1741560919402,11.64911543,2021.0,2020.6,0.98509209]
["bitfinex","ETHUSD",1741560919597,12.27094863,2021.0,2020.4,0.55]
["bitfinex","ETHUSD",1741560919815,7.9483,2020.9,2020.3,1.1013]
["bitfinex","ETHUSD",1741560919965,3.0,2020.9,2020.4,0.55]
["bitfinex","ETHUSD",1741560920987,3.2999932,2020.9,2020.3,1.1013]
["bitfinex","ETHUSD",1741560921308,3.2999932,2020.9,2019.1,0.24701791]
["bitfinex","ETHUSD",1741560921309,5.51595543,2020.6,2019.5,1.1508]
["bitfinex","ETHUSD",1741560921462,6.15623,2020.0,2019.5,1.1508]
["bitfinex","ETHUSD",1741560921668,4.95076,2019.9,2019.4,16.0]
["bitfinex","ETHUSD",1741560922088,3.0,2019.9,2019.3,0.97218912]
["bitfinex","ETHUSD",1741560922310,8.5699932,2019.9,2019.3,0.97218912]
["bitfinex","ETHUSD",1741560922612,8.5699932,2019.9,2018.9,1.25154379]
["bitfinex","ETHUSD",1741560922613,4.95185,2019.5,2018.9,1.1121]
["bitfinex","ETHUSD",1741560922772,5.67,2019.5,2018.9,1.1121]
["bitfinex","ETHUSD",1741560923107,5.67,2019.5,2019.0,0.55]
["bitfinex","ETHUSD",1741560923304,5.67,2019.5,2019.1,1.00734282]
["bitfinex","ETHUSD",1741560923872,5.67,2019.5,2018.8,1.10278222]
["bitfinex","ETHUSD",1741560923873,4.95273,2019.1,2018.8,1.10278222]
["bitfinex","ETHUSD",1741560924185,7.95254,2019.2,2018.4,0.99612254]
["bitfinex","ETHUSD",1741560924497,8.5699932,2019.2,2018.4,0.99612254]
["bitfinex","ETHUSD",1741560924695,8.5699932,2019.2,2018.5,0.04953127]
["bitfinex","ETHUSD",1741560924696,5.5699932,2019.2,2018.5,0.04953127]
["bitfinex","ETHUSD",1741560924893,5.5699932,2019.2,2018.4,0.99612254]
["bitfinex","ETHUSD",1741560925067,5.5699932,2019.2,2018.5,0.55]
["bitfinex","ETHUSD",1741560925268,5.5699932,2019.2,2018.7,0.55]
["bitfinex","ETHUSD",1741560925712,5.5699932,2019.2,2018.5,0.55]
["bitfinex","ETHUSD",1741560926017,5.5699932,2019.2,2018.8,1.1508]
["bitfinex","ETHUSD",1741560926166,5.5699932,2019.2,2018.9,0.59952422]
["bitfinex","ETHUSD",1741560926366,5.656,2019.4,2018.9,0.97467492]
["bitfinex","ETHUSD",1741560926367,4.95221,2019.3,2018.9,0.97467492]
["bitfinex","ETHUSD",1741560926566,1.4102932,2019.2,2018.5,1.1508]
["bitfinex","ETHUSD",1741560926768,3.0,2019.1,2018.5,2.14086557]
["bitfinex","ETHUSD",1741560927008,4.4102932,2019.2,2018.6,0.55]
["bitfinex","ETHUSD",1741560927189,4.4102932,2019.2,2018.5,2.14086557]
["bitfinex","ETHUSD",1741560927396,0.2999932,2019.2,2018.7,0.04952792]
["bitfinex","ETHUSD",1741560927967,0.2999932,2019.2,2018.9,0.55]
["bitfinex","ETHUSD",1741560928210,6.8423,2019.8,2019.1,0.55]
["bitfinex","ETHUSD",1741560928408,7.1422932,2019.8,2019.2,0.04951382]
["bitfinex","ETHUSD",1741560928616,7.1422932,2019.8,2018.9,0.55]
["bitfinex","ETHUSD",1741560928772,7.1422932,2019.8,2019.0,0.04951378]
["bitfinex","ETHUSD",1741560928970,7.1422932,2019.8,2019.2,0.55]
["bitfinex","ETHUSD",1741560929376,3.2999932,2019.7,2019.2,0.98837757]
["bitfinex","ETHUSD",1741560929577,3.2999932,2019.7,2019.3,0.55]
["bitfinex","ETHUSD",1741560929790,0.2999932,2019.7,2019.4,0.04951277]
["bitfinex","ETHUSD",1741560929990,0.2999932,2019.7,2019.4,0.04951035]
["bitfinex","ETHUSD",1741560930221,0.2999932,2019.7,2019.5,0.55]
["bitfinex","ETHUSD",1741560930989,3.0,2019.7,2019.3,0.55]
["bitfinex","ETHUSD",1741560931176,3.55699932,2019.7,2019.1,1.1502]
["bitfinex","ETHUSD",1741560931377,1.21,2019.6,2018.8,1.1502]
["bitfinex","ETHUSD",1741560931678,6.1616,2019.6,2018.9,1.0175198]
["bitfinex","ETHUSD",1741560932109,4.95213,2019.4,2018.8,1.1502]
["bitfinex","ETHUSD",1741560932317,5.77591687,2019.4,2018.5,1.1502]
["bitfinex","ETHUSD",1741560932522,7.95223,2019.3,2018.7,0.98047393]
["bitfinex","ETHUSD",1741560932879,7.95223,2019.3,2018.8,0.04952901]
["bitfinex","ETHUSD",1741560933082,4.95311,2019.0,2018.3,1.36478511]
["bitfinex","ETHUSD",1741560933304,9.88846723,2018.8,2018.3,1.36478511]
["bitfinex","ETHUSD",1741560933511,5.5699932,2018.7,2017.9,2.11964956]
["bitfinex","ETHUSD",1741560933886,5.5699932,2018.7,2018.0,0.04954426]
["bitfinex","ETHUSD",1741560934091,5.5699932,2018.7,2017.9,2.11964956]
["bitfinex","ETHUSD",1741560934797,5.656,2018.9,2018.2,0.55]
["bitfinex","ETHUSD",1741560935317,7.95344,2018.8,2018.2,0.55]
["bitfinex","ETHUSD",1741560935480,4.1431,2018.8,2018.2,0.55]
["bitfinex","ETHUSD",1741560935681,4.1431,2018.8,2017.5,11.5016915]
["bitfinex","ETHUSD",1741560935879,4.1431,2018.8,2015.0,0.15]
["bitfinex","ETHUSD",1741560935880,1.51952491,2017.6,2017.0,3.22958883]
["bitfinex","ETHUSD",1741560936114,3.0,2016.3,2015.0,0.15]
["bitfinex","ETHUSD",1741560936410,0.55,2015.8,2015.0,0.15]
["bitfinex","ETHUSD",1741560936575,0.55,2015.6,2015.0,0.15]
["bitfinex","ETHUSD",1741560936776,5.62,2015.7,2015.0,0.15]
["bitfinex","ETHUSD",1741560936777,5.20375,2015.7,2015.0,0.15]
["bitfinex","ETHUSD",1741560937090,4.95879,2016.7,2015.0,0.15]
["bitfinex","ETHUSD",1741560937091,1.1539,2016.8,2015.2,0.5]
["bitfinex","ETHUSD",1741560937279,1.1539,2016.8,2015.6,0.5]
["bitfinex","ETHUSD",1741560937478,4.95883,2016.7,2015.4,4.1185]
["bitfinex","ETHUSD",1741560937706,4.95804,2017.0,2015.7,1.1185]
["bitfinex","ETHUSD",1741560937910,6.12538,2017.2,2015.7,1.6185]
["bitfinex","ETHUSD",1741560938113,4.97274398,2017.5,2016.4,0.97641758]
["bitfinex","ETHUSD",1741560938410,4.97274398,2017.5,2016.5,1.6478]
["bitfinex","ETHUSD",1741560938591,1.1306,2017.4,2016.0,1.1478]
["bitfinex","ETHUSD",1741560938790,1.1306,2017.4,2016.8,1.01878835]
["bitfinex","ETHUSD",1741560938992,4.97274398,2017.5,2016.9,16.942]
["bitfinex","ETHUSD",1741560939176,10.24274398,2017.5,2017.0,1.6942]
["bitfinex","ETHUSD",1741560939376,4.97274398,2017.5,2017.0,4.6942]
["bitfinex","ETHUSD",1741560939578,4.97274398,2017.5,2017.1,0.55]
["bitfinex","ETHUSD",1741560940286,2.53991353,2017.5,2017.2,0.04956629]
["bitfinex","ETHUSD",1741560940531,1.43991353,2017.5,2017.3,0.55]
["bitfinex","ETHUSD",1741560940734,1.43991353,2017.5,2017.2,0.04956629]
["bitfinex","ETHUSD",1741560940735,4.73585737,2017.5,2016.7,16.0]
["bitfinex","ETHUSD",1741560941093,0.29594384,2017.5,2016.3,17.5422]
["bitfinex","ETHUSD",1741560941482,0.29594384,2017.5,2016.4,3.04958884]
["bitfinex","ETHUSD",1741560941689,1.1558,2017.7,2016.4,0.04958884]
["bitfinex","ETHUSD",1741560941892,3.0,2017.6,2016.5,0.55]
["bitfinex","ETHUSD",1741560942088,3.0,2017.4,2016.4,0.55]
["bitfinex","ETHUSD",1741560942407,0.87356672,2017.3,2016.4,0.55]
["bitfinex","ETHUSD",1741560942611,1.1558,2017.7,2016.4,0.55]
["bitfinex","ETHUSD",1741560942808,4.1856,2017.1,2016.3,16.392]
["bitfinex","ETHUSD",1741560942991,3.0,2016.5,2016.3,16.392]
["bitfinex","ETHUSD",1741560943186,4.1327,2016.3,2015.1,1.1007]
["bitfinex","ETHUSD",1741560943392,3.0,2016.0,2015.1,1.1007]
["bitfinex","ETHUSD",1741560943723,4.1687,2015.7,2015.0,16.542]
["bitfinex","ETHUSD",1741560943896,3.0,2015.4,2015.0,16.542]
["bitfinex","ETHUSD",1741560944221,1.1687,2015.7,2015.0,16.542]
["bitfinex","ETHUSD",1741560944824,6.60923395,2016.4,2015.1,0.04961906]
["bitfinex","ETHUSD",1741560945141,1.1687,2016.9,2015.6,3.0]
["bitfinex","ETHUSD",1741560945302,1.1687,2016.9,2015.3,0.4]
["bitfinex","ETHUSD",1741560945303,1.1687,2016.9,2015.7,1.1467]
["bitfinex","ETHUSD",1741560945639,1.1687,2017.2,2015.8,3.856]
["bitfinex","ETHUSD",1741560945836,4.85913672,2017.2,2015.9,0.996366]
["bitfinex","ETHUSD",1741560945989,4.85913672,2017.2,2016.1,3.0]
["bitfinex","ETHUSD",1741560946323,1.85913672,2017.2,2016.0,16.399]
["bitfinex","ETHUSD",1741560946506,3.0,2017.1,2016.1,1.7395366]
["bitfinex","ETHUSD",1741560946688,6.25141154,2017.2,2016.1,1.7395366]
["bitfinex","ETHUSD",1741560947122,3.0,2017.1,2016.0,16.399]
["bitfinex","ETHUSD",1741560947309,5.73566723,2017.0,2016.0,16.399]
["bitfinex","ETHUSD",1741560947625,3.0,2016.9,2016.0,16.399]
["bitfinex","ETHUSD",1741560947986,3.0,2017.1,2016.0,16.399]
["bitfinex","ETHUSD",1741560948194,3.0,2016.7,2016.0,16.399]
["bitfinex","ETHUSD",1741560948391,3.0,2017.1,2016.1,0.599598]
["bitfinex","ETHUSD",1741560948591,3.0,2017.1,2016.1,0.55]
["bitfinex","ETHUSD",1741560948841,8.73566723,2017.1,2016.1,0.55]
["bitfinex","ETHUSD",1741560949040,6.25141154,2017.2,2016.1,0.55]
["bitfinex","ETHUSD",1741560949248,1.2102,2017.5,2016.5,0.55]
["bitfinex","ETHUSD",1741560949457,1.2102,2017.5,2016.7,0.55]
["bitfinex","ETHUSD",1741560949729,1.1817,2017.9,2016.9,6.65823]
["bitfinex","ETHUSD",1741560949932,2.26697115,2018.3,2017.1,0.55]
["bitfinex","ETHUSD",1741560950230,5.26697115,2018.3,2017.2,0.04955985]
["bitfinex","ETHUSD",1741560950528,2.26697115,2018.3,2017.3,0.55]
["bitfinex","ETHUSD",1741560950728,10.35271154,2018.5,2017.5,5.50657]
["bitfinex","ETHUSD",1741560950914,5.08271154,2018.5,2017.8,1.1502]
["bitfinex","ETHUSD",1741560951135,5.08271154,2018.5,2017.9,1.215617]
["bitfinex","ETHUSD",1741560951316,5.08271154,2018.5,2018.1,0.55]
["bitfinex","ETHUSD",1741560951521,5.08271154,2018.5,2018.0,16.402]
["bitfinex","ETHUSD",1741560952522,5.08271154,2018.5,2018.1,0.55]
["bitfinex","ETHUSD",1741560952698,5.27,2018.8,2018.1,0.55]
["bitfinex","ETHUSD",1741560952898,6.87396723,2019.4,2018.1,12.35654035]
["bitfinex","ETHUSD",1741560953125,3.0,2019.2,2018.3,0.55]
["bitfinex","ETHUSD",1741560953328,5.27,2019.3,2018.5,0.55]
["bitfinex","ETHUSD",1741560953496,5.27,2019.8,2018.7,0.55]
["bitfinex","ETHUSD",1741560953696,1.15007212,2019.7,2018.9,0.55]
["bitfinex","ETHUSD",1741560953948,5.765054,2019.9,2019.2,0.55]
["bitfinex","ETHUSD",1741560954131,5.73566723,2020.2,2019.2,0.55]
["bitfinex","ETHUSD",1741560954304,3.0,2020.1,2019.2,0.55]
["bitfinex","ETHUSD",1741560954705,5.73566723,2020.2,2019.4,0.55]
["bitfinex","ETHUSD",1741560954901,5.27,2020.2,2019.6,0.55]
["bitfinex","ETHUSD",1741560955111,5.27,2020.2,2019.2,0.55]
["bitfinex","ETHUSD",1741560955450,3.0,2020.1,2019.2,0.55]
["bitfinex","ETHUSD",1741560955666,5.27,2020.2,2019.4,0.55]
["bitfinex","ETHUSD",1741560955867,5.27,2020.2,2019.1,15.7682]
["bitfinex","ETHUSD",1741560955868,5.27,2020.2,2019.6,0.55]
["bitfinex","ETHUSD",1741560956026,5.27,2020.2,2019.8,0.55]
["bitfinex","ETHUSD",1741560956214,3.0,2020.4,2019.8,0.55]
["bitfinex","ETHUSD",1741560956449,5.27,2020.5,2019.2,0.55]
["bitfinex","ETHUSD",1741560956450,5.73566723,2020.3,2019.2,0.55]
["bitfinex","ETHUSD",1741560956651,5.27,2020.5,2019.6,0.55]
["bitfinex","ETHUSD",1741560956841,1.1381,2020.7,2019.6,0.55]
["bitfinex","ETHUSD",1741560957156,11.00566723,2020.9,2019.6,0.55]
["bitfinex","ETHUSD",1741560957327,3.0,2020.8,2019.6,0.55]
["bitfinex","ETHUSD",1741560957656,5.73566723,2020.9,2019.8,0.55]
["bitfinex","ETHUSD",1741560957952,1.1064,2021.1,2020.0,0.55]
["bitfinex","ETHUSD",1741560958151,11.00566723,2021.2,2020.2,0.55]
["bitfinex","ETHUSD",1741560958351,3.0,2021.1,2020.2,0.55]
["bitfinex","ETHUSD",1741560958870,5.27,2021.2,2020.4,0.55]
["bitfinex","ETHUSD",1741560959018,1.10056672,2021.2,2020.6,0.55]
["bitfinex","ETHUSD",1741560959415,1.10056672,2021.2,2020.6,1.8489]
["bitfinex","ETHUSD",1741560960140,11.00566723,2021.4,2020.6,0.55]
["bitfinex","ETHUSD",1741560960141,5.27,2021.4,2020.6,0.55]
["bitfinex","ETHUSD",1741560960351,1.2824,2021.9,2020.9,1.298]
["bitfinex","ETHUSD",1741560960550,5.27,2022.0,2021.0,3.59946428]
["bitfinex","ETHUSD",1741560960768,5.27,2022.0,2021.2,3.55]
["bitfinex","ETHUSD",1741560960945,5.12454509,2022.0,2021.4,0.55]
["bitfinex","ETHUSD",1741560961269,5.12454509,2022.3,2021.4,0.55]
["bitfinex","ETHUSD",1741560961476,3.0,2021.9,2021.3,11.351]
["bitfinex","ETHUSD",1741560961762,10.86021232,2022.3,2021.4,0.55]
["bitfinex","ETHUSD",1741560961925,3.0,2021.9,2021.4,0.55]
["bitfinex","ETHUSD",1741560962125,3.0,2022.2,2021.4,0.55]
["bitfinex","ETHUSD",1741560962325,8.73566723,2022.2,2021.4,0.55]
["bitfinex","ETHUSD",1741560963020,3.0,2021.5,2020.5,1.2439]
["bitfinex","ETHUSD",1741560963241,11.86207904,2021.4,2020.5,1.2439]
["bitfinex","ETHUSD",1741560963443,5.82587332,2022.3,2021.0,1.2439]
["bitfinex","ETHUSD",1741560963444,5.24233189,2022.1,2021.0,1.2439]
["bitfinex","ETHUSD",1741560963650,5.24233189,2022.1,2021.2,0.55]
["bitfinex","ETHUSD",1741560963980,5.73566723,2021.5,2021.1,11.222]
["bitfinex","ETHUSD",1741560964164,5.64877828,2022.0,2021.2,0.55]
["bitfinex","ETHUSD",1741560964351,8.12454509,2022.0,2021.2,0.55]
["bitfinex","ETHUSD",1741560964675,0.1177868,2022.1,2021.5,1.3108]
["bitfinex","ETHUSD",1741560964875,0.1177868,2022.1,2021.7,0.55]
["bitfinex","ETHUSD",1741560965041,0.1177868,2022.1,2021.9,0.55]
["bitfinex","ETHUSD",1741560965238,0.1177868,2022.1,2021.8,0.55]
["bitfinex","ETHUSD",1741560965475,0.1177868,2022.1,2022.0,1.8608]
["bitfinex","ETHUSD",1741560966577,0.1177868,2022.1,2022.0,4.8608]
["bitfinex","ETHUSD",1741560966761,0.1177868,2022.1,2022.0,4.91023946]
["bitfinex","ETHUSD",1741560966946,0.1177868,2022.1,2022.0,6.46752395]
["bitfinex","ETHUSD",1741560967564,0.1177868,2022.1,2022.0,1.8608]
["bitfinex","ETHUSD",1741560968649,0.1177868,2022.1,2021.8,11.034]
["bitfinex","ETHUSD",1741560968951,4.94613,2021.8,2021.1,16.371]
["bitfinex","ETHUSD",1741560969143,3.0,2021.3,2020.7,1.2727]
["bitfinex","ETHUSD",1741560969342,5.73566723,2021.1,2020.7,1.2727]
["bitfinex","ETHUSD",1741560969882,8.12454509,2021.0,2020.4,16.371]
["bitfinex","ETHUSD",1741560970065,8.73566723,2020.5,2019.8,1.2934]
["bitfinex","ETHUSD",1741560970246,3.0,2020.3,2019.8,1.2934]
["bitfinex","ETHUSD",1741560970656,3.0,2020.3,2019.9,0.55]
["bitfinex","ETHUSD",1741560970975,3.0,2020.3,2019.8,1.2934]
["bitfinex","ETHUSD",1741560971182,5.73566723,2020.2,2019.8,1.2934]
["bitfinex","ETHUSD",1741560971497,8.12454509,2020.3,2019.9,0.04950332]
["bitfinex","ETHUSD",1741560971643,8.12454509,2020.3,2019.9,0.55]
["bitfinex","ETHUSD",1741560971844,8.12454509,2020.3,2020.0,0.55]
["bitfinex","ETHUSD",1741560972150,10.86021232,2021.1,2020.2,0.55]
["bitfinex","ETHUSD",1741560972454,10.86021232,2021.1,2020.4,0.55]
["bitfinex","ETHUSD",1741560972654,10.86021232,2021.1,2020.5,1.2778]
["bitfinex","ETHUSD",1741560972655,5.12454509,2021.1,2020.5,1.2778]
["bitfinex","ETHUSD",1741560972854,5.12454509,2021.1,2020.6,0.55]
["bitfinex","ETHUSD",1741560973149,10.86021232,2021.7,2020.8,0.55]
["bitfinex","ETHUSD",1741560973350,3.0,2021.6,2020.8,11.344]
["bitfinex","ETHUSD",1741560973551,10.86021232,2021.7,2020.8,11.344]
["bitfinex","ETHUSD",1741560973746,1.08602123,2021.6,2020.9,0.04947063]
["bitfinex","ETHUSD",1741560973952,1.08602123,2021.6,2020.9,0.55]
["bitfinex","ETHUSD",1741560974178,4.08602123,2021.6,2020.9,0.55]
["bitfinex","ETHUSD",1741560974600,3.0,2021.6,2020.9,0.59947381]
["bitfinex","ETHUSD",1741560974981,3.0,2021.6,2020.9,0.55]
["bitfinex","ETHUSD",1741560975295,3.0,2021.4,2020.9,0.55]
["bitfinex","ETHUSD",1741560975480,5.12454509,2021.5,2020.9,0.55]
["bitfinex","ETHUSD",1741560975797,8.73566723,2021.7,2020.8,10.794]
["bitfinex","ETHUSD",1741560975798,5.73566723,2021.7,2020.8,10.794]
["bitfinex","ETHUSD",1741560976091,3.0,2021.6,2020.9,0.55]
["bitfinex","ETHUSD",1741560976493,3.0,2021.6,2021.0,0.04947066]
["bitfinex","ETHUSD",1741560976694,6.99016723,2022.0,2021.2,0.55]
["bitfinex","ETHUSD",1741560976990,3.0,2021.9,2021.2,0.55]
["bitfinex","ETHUSD",1741560977191,3.0,2021.6,2021.2,0.55]
["bitfinex","ETHUSD",1741560977801,6.95891714,2022.0,2021.4,0.55]
["bitfinex","ETHUSD",1741560977959,6.95891714,2022.0,2021.2,0.55]
["bitfinex","ETHUSD",1741560978299,3.0,2021.9,2021.2,0.55]
["bitfinex","ETHUSD",1741560979091,4.00767039,2021.9,2021.2,0.55]
["bitfinex","ETHUSD",1741560979758,3.0,2021.9,2021.3,0.0494612]
["bitfinex","ETHUSD",1741560979955,3.0,2021.9,2021.2,0.55]
["bitfinex","ETHUSD",1741560980188,7.94585,2021.9,2021.2,0.55]
["bitfinex","ETHUSD",1741560980391,5.73566723,2021.7,2021.2,0.55]
["bitfinex","ETHUSD",1741560980997,5.73566723,2021.4,2020.7,28.1011]
["bitfinex","ETHUSD",1741560981293,3.0,2021.3,2020.7,28.1011]
["bitfinex","ETHUSD",1741560981482,3.87356672,2021.3,2020.7,17.6651]
["bitfinex","ETHUSD",1741560982100,3.0,2021.3,2020.8,0.55]
["bitfinex","ETHUSD",1741560982399,3.0,2021.6,2020.8,0.55]
["bitfinex","ETHUSD",1741560983368,3.0,2021.8,2020.8,0.55]
["bitfinex","ETHUSD",1741560983593,5.12454509,2021.9,2021.0,0.55]
["bitfinex","ETHUSD",1741560983903,6.344475,2021.9,2021.3,0.55]
["bitfinex","ETHUSD",1741560984210,0.1177868,2022.1,2021.5,0.55]
["bitfinex","ETHUSD",1741560984885,0.1177868,2022.1,2021.8,1.2774]
["bitfinex","ETHUSD",1741560985071,0.1177868,2022.1,2021.9,0.55]
["bitfinex","ETHUSD",1741560988599,0.1177868,2022.1,2021.8,16.369]
["bitfinex","ETHUSD",1741560989867,0.1177868,2022.1,2021.9,0.55]
["bitfinex","ETHUSD",1741560990066,0.1177868,2022.1,2021.9,0.59945211]
["bitfinex","ETHUSD",1741560990310,0.1177868,2022.1,2021.9,0.55]
["bitfinex","ETHUSD",1741560991197,1.0031322,2022.1,2021.9,0.55]
["bitfinex","ETHUSD",1741560992407,0.1177868,2022.1,2022.0,1.8159]
["bitfinex","ETHUSD",1741560992702,0.1177868,2022.1,2022.0,11.7459]
["bitfinex","ETHUSD",1741560993218,0.99696072,2023.5,2022.3,0.55]
["bitfinex","ETHUSD",1741560993515,0.99696072,2023.5,2022.7,0.55]
["bitfinex","ETHUSD",1741560993516,0.61215058,2023.5,2022.7,0.55]
["bitfinex","ETHUSD",1741560993682,0.61215058,2023.5,2022.8,26.253]
["bitfinex","ETHUSD",1741560994179,3.0,2023.4,2022.8,26.253]
["bitfinex","ETHUSD",1741560994406,3.0,2023.4,2022.9,0.59942428]
["bitfinex","ETHUSD",1741560994817,5.12454509,2023.7,2022.9,3.28466671]
["bitfinex","ETHUSD",1741560995012,3.0,2023.6,2022.9,3.28466671]
["bitfinex","ETHUSD",1741560995613,3.0,2023.6,2022.9,0.59942428]
["bitfinex","ETHUSD",1741560996222,5.73566723,2023.5,2022.9,0.55]
["bitfinex","ETHUSD",1741560996514,3.0,2023.1,2022.8,16.365]
["bitfinex","ETHUSD",1741560996891,3.0,2023.3,2022.9,0.55]
["bitfinex","ETHUSD",1741560997733,4.97454509,2023.7,2023.0,0.04942501]
["bitfinex","ETHUSD",1741560998031,4.97454509,2023.7,2022.8,16.365]
["bitfinex","ETHUSD",1741560998032,3.0,2023.6,2022.9,0.55]
["bitfinex","ETHUSD",1741560999013,3.0,2023.6,2023.0,0.04942063]
["bitfinex","ETHUSD",1741560999319,3.0,2023.6,2022.9,0.55]
["bitfinex","ETHUSD",1741560999320,5.73566723,2023.5,2022.8,16.365]
["bitfinex","ETHUSD",1741560999495,3.0,2023.1,2022.3,5.35]
["bitfinex","ETHUSD",1741560999691,3.0,2023.1,2022.2,10.62644248]
["bitfinex","ETHUSD",1741560999893,3.0,2023.1,2022.3,2.82861425]
["bitfinex","ETHUSD",1741561000207,3.0,2022.8,2022.1,16.359]
["bitfinex","ETHUSD",1741561000792,3.0,2022.8,2022.2,0.55]
["bitfinex","ETHUSD",1741561001318,3.0,2023.4,2022.4,1.8241]
["bitfinex","ETHUSD",1741561001481,4.51727385,2023.4,2022.5,0.04942827]
["bitfinex","ETHUSD",1741561001685,5.73566723,2023.5,2022.5,0.04942827]
["bitfinex","ETHUSD",1741561001891,5.73566723,2023.8,2022.9,0.55]
["bitfinex","ETHUSD",1741561002115,5.73566723,2023.8,2023.0,0.04941566]
["bitfinex","ETHUSD",1741561002333,1.3749868,2024.1,2023.3,0.55]
["bitfinex","ETHUSD",1741561002334,7.11065403,2024.1,2023.3,0.55]
["bitfinex","ETHUSD",1741561002633,0.1177868,2024.1,2023.5,1.8211]
["bitfinex","ETHUSD",1741561002835,0.1177868,2024.1,2023.6,1.19014815]
["bitfinex","ETHUSD",1741561003041,0.1177868,2024.1,2023.9,0.55]
["bitfinex","ETHUSD",1741561003190,0.1177868,2024.1,2024.0,1.85698686]
["bitfinex","ETHUSD",1741561003386,0.1177868,2024.1,2024.0,1.8076]
["bitfinex","ETHUSD",1741561003632,0.1177868,2024.1,2024.0,2.28836]
["bitfinex","ETHUSD",1741561003784,0.1177868,2024.1,2024.0,1.2576]
["bitfinex","ETHUSD",1741561004117,0.1177868,2024.1,2023.6,0.55]
["bitfinex","ETHUSD",1741561004451,0.1177868,2024.1,2023.8,0.55]
["bitfinex","ETHUSD",1741561004830,0.1177868,2024.1,2023.7,1.2628]
["bitfinex","ETHUSD",1741561005386,5.73566723,2024.0,2023.2,1.2428]
["bitfinex","ETHUSD",1741561005621,5.73566723,2023.7,2023.2,1.2428]
["bitfinex","ETHUSD",1741561006119,3.0,2023.9,2023.3,0.04941708]
["bitfinex","ETHUSD",1741561006282,4.97454509,2024.0,2023.2,1.2428]
["bitfinex","ETHUSD",1741561006483,4.97454509,2024.0,2023.3,3.25138]
["bitfinex","ETHUSD",1741561006699,0.1177868,2024.1,2023.3,3.25138]
["bitfinex","ETHUSD",1741561007818,0.1177868,2024.1,2023.5,0.55]
["bitfinex","ETHUSD",1741561008021,0.1177868,2024.1,2023.4,0.55]
["bitfinex","ETHUSD",1741561008208,0.1177868,2024.1,2023.4,1.933618]
["bitfinex","ETHUSD",1741561008929,3.0,2023.9,2023.2,1.2428]
["bitfinex","ETHUSD",1741561009103,3.0,2023.6,2023.1,16.354]
["bitfinex","ETHUSD",1741561009290,9.43331172,2023.6,2023.1,16.354]
["bitfinex","ETHUSD",1741561009493,3.0,2023.3,2023.1,16.354]
["bitfinex","ETHUSD",1741561009694,4.97454509,2023.6,2023.1,16.354]
["bitfinex","ETHUSD",1741561010028,3.0,2023.5,2023.1,16.354]
["bitfinex","ETHUSD",1741561010238,7.94245,2023.3,2022.5,9.244]
["bitfinex","ETHUSD",1741561010447,9.97366723,2023.1,2022.4,17.5687]
["bitfinex","ETHUSD",1741561010605,3.0,2022.9,2022.4,16.352]
["bitfinex","ETHUSD",1741561010810,3.0,2023.0,2022.4,16.352]
["bitfinex","ETHUSD",1741561011197,3.0,2022.7,2022.4,16.352]
["bitfinex","ETHUSD",1741561011397,3.0,2022.7,2021.9,10.29743231]
["bitfinex","ETHUSD",1741561011398,3.0,2022.7,2021.9,9.212]
["bitfinex","ETHUSD",1741561011810,3.0,2022.7,2022.0,0.55]
["bitfinex","ETHUSD",1741561012036,3.0,2022.7,2021.8,1.2167]
["bitfinex","ETHUSD",1741561012337,5.73566723,2022.2,2021.7,16.352]
["bitfinex","ETHUSD",1741561012498,6.21254509,2022.6,2021.8,0.55]
["bitfinex","ETHUSD",1741561012499,8.73566723,2022.5,2021.8,0.55]
["bitfinex","ETHUSD",1741561012695,5.73566723,2022.8,2021.9,1.2167]
["bitfinex","ETHUSD",1741561012997,3.0,2023.0,2022.0,9.702]
["bitfinex","ETHUSD",1741561013200,3.0,2023.0,2022.2,0.55]
["bitfinex","ETHUSD",1741561013596,6.18078,2023.2,2022.4,0.55]
["bitfinex","ETHUSD",1741561013597,4.238,2023.2,2022.4,0.55]
["bitfinex","ETHUSD",1741561013834,3.0,2023.3,2022.4,0.55]
["bitfinex","ETHUSD",1741561014330,1.2406,2023.5,2022.6,0.55]
["bitfinex","ETHUSD",1741561014532,4.97454509,2023.6,2022.8,0.55]
["bitfinex","ETHUSD",1741561014730,4.97454509,2023.6,2023.0,0.55]
["bitfinex","ETHUSD",1741561014909,6.70922288,2023.8,2023.1,0.0494169]
["bitfinex","ETHUSD",1741561015109,4.97454509,2024.0,2023.3,1.2908]
["bitfinex","ETHUSD",1741561015310,4.97454509,2024.0,2023.4,0.55]
["bitfinex","ETHUSD",1741561015934,5.9431233,2024.0,2023.5,0.04940754]
["bitfinex","ETHUSD",1741561016138,0.1177868,2024.1,2023.6,0.55]
["bitfinex","ETHUSD",1741561016438,0.1177868,2024.1,2023.6,1.51474075]
["bitfinex","ETHUSD",1741561017634,3.0,2024.0,2023.4,9.048]
["bitfinex","ETHUSD",1741561017832,3.0,2024.0,2023.4,9.09741542]
["bitfinex","ETHUSD",1741561018025,3.0,2024.0,2023.4,0.04941542]
["bitfinex","ETHUSD",1741561018422,0.1177868,2024.1,2023.4,0.59941542]
["bitfinex","ETHUSD",1741561018627,0.1177868,2024.1,2023.5,0.55]
["bitfinex","ETHUSD",1741561018802,0.1177868,2024.1,2023.4,0.55]
["bitfinex","ETHUSD",1741561019121,3.0,2023.9,2023.3,1.2908]
["bitfinex","ETHUSD",1741561019322,14.22991509,2023.9,2022.9,2.73193203]
["bitfinex","ETHUSD",1741561019520,14.22991509,2023.9,2022.8,1.08543231]
["bitfinex","ETHUSD",1741561019521,3.0,2023.6,2023.0,1.2215]
["bitfinex","ETHUSD",1741561019906,4.94214,2023.5,2022.7,26.5554]
["bitfinex","ETHUSD",1741561020102,3.0,2023.4,2022.7,26.5554]
["bitfinex","ETHUSD",1741561020534,7.9422,2023.4,2022.7,26.5554]
["bitfinex","ETHUSD",1741561020738,3.0,2023.2,2022.7,25.29]
["bitfinex","ETHUSD",1741561021033,3.0,2023.0,2022.4,1.2654]
["bitfinex","ETHUSD",1741561021333,3.0,2022.7,2022.1,2.35727]
["bitfinex","ETHUSD",1741561021721,3.0,2022.7,2022.1,1.2654]
["bitfinex","ETHUSD",1741561021922,4.97454509,2023.0,2022.2,0.04944202]
["bitfinex","ETHUSD",1741561022120,4.97454509,2023.0,2022.1,1.2654]
["bitfinex","ETHUSD",1741561022323,5.73566723,2022.7,2022.1,1.2654]
["bitfinex","ETHUSD",1741561022514,3.0,2022.3,2021.9,16.351]
["bitfinex","ETHUSD",1741561022716,4.97454509,2022.5,2021.5,17.2654]
["bitfinex","ETHUSD",1741561023032,1.2382,2022.9,2021.7,1.8154]
["bitfinex","ETHUSD",1741561023249,3.0,2022.7,2021.8,1.01654]
["bitfinex","ETHUSD",1741561023445,3.0,2022.4,2021.7,1.2654]
["bitfinex","ETHUSD",1741561024206,7.97454509,2022.4,2021.8,0.04945292]
["bitfinex","ETHUSD",1741561024508,7.97454509,2022.4,2021.9,0.55]
["bitfinex","ETHUSD",1741561024735,7.97454509,2022.4,2021.8,0.55]
["bitfinex","ETHUSD",1741561024938,7.97454509,2022.4,2021.7,1.2654]
["bitfinex","ETHUSD",1741561025255,7.97454509,2022.4,2021.7,2.27284]
["bitfinex","ETHUSD",1741561025459,7.97454509,2022.4,2021.9,0.55]
["bitfinex","ETHUSD",1741561025759,10.71021232,2023.1,2022.3,0.55]
["bitfinex","ETHUSD",1741561026054,5.73566723,2022.8,2022.2,1.315]
["bitfinex","ETHUSD",1741561026206,4.97454509,2023.1,2022.3,0.55]
["bitfinex","ETHUSD",1741561026406,1.00316805,2023.4,2022.3,0.55]
["bitfinex","ETHUSD",1741561026407,4.97454509,2023.6,2022.3,9.292]
["bitfinex","ETHUSD",1741561026637,4.97454509,2023.6,2022.6,1.315]
["bitfinex","ETHUSD",1741561026852,4.97454509,2023.6,2022.8,0.55]
["bitfinex","ETHUSD",1741561027050,3.0,2023.3,2022.6,17.671]
["bitfinex","ETHUSD",1741561027228,3.0,2023.0,2022.3,1.2646]
["bitfinex","ETHUSD",1741561027559,13.66771,2023.6,2022.4,0.59943742]
["bitfinex","ETHUSD",1741561027560,4.97454509,2023.5,2022.4,0.59943742]
["bitfinex","ETHUSD",1741561027711,5.73566723,2023.4,2022.4,0.55]
["bitfinex","ETHUSD",1741561028037,3.0,2023.3,2022.6,0.55]
["bitfinex","ETHUSD",1741561029141,7.97454509,2023.5,2022.8,0.55]
["bitfinex","ETHUSD",1741561029353,7.97454509,2023.5,2022.9,1.33152408]
["bitfinex","ETHUSD",1741561029547,4.3251,2023.7,2023.0,0.55]
["bitfinex","ETHUSD",1741561029733,4.3251,2023.7,2022.9,1.33152408]
["bitfinex","ETHUSD",1741561029734,4.3251,2023.7,2022.9,1.2821]
["bitfinex","ETHUSD",1741561029934,4.3251,2023.7,2022.5,8.71]
["bitfinex","ETHUSD",1741561029935,3.0,2023.1,2022.5,1.3369]
["bitfinex","ETHUSD",1741561030125,3.0,2023.1,2022.3,0.55]
["bitfinex","ETHUSD",1741561030126,3.0,2022.8,2022.1,9.9839]
["bitfinex","ETHUSD",1741561030524,3.0,2023.0,2022.3,0.55]
["bitfinex","ETHUSD",1741561030723,3.0,2023.0,2022.2,0.04944363]
["bitfinex","ETHUSD",1741561030724,8.73566723,2023.0,2022.1,9.9839]
["bitfinex","ETHUSD",1741561030953,8.73566723,2023.0,2022.2,2.15145423]
["bitfinex","ETHUSD",1741561031155,8.73566723,2023.0,2022.2,1.60145423]
["bitfinex","ETHUSD",1741561031395,3.0,2022.4,2022.1,1.3369]
["bitfinex","ETHUSD",1741561031591,3.0,2022.4,2021.9,16.356]
["bitfinex","ETHUSD",1741561031592,5.73566723,2022.3,2021.9,16.356]
["bitfinex","ETHUSD",1741561031885,3.0,2022.5,2021.9,16.356]
["bitfinex","ETHUSD",1741561032071,3.0,2022.5,2021.9,18.222344]
["bitfinex","ETHUSD",1741561032244,3.0,2022.5,2022.0,0.04944646]
["bitfinex","ETHUSD",1741561032445,3.0,2022.5,2021.9,18.222344]
["bitfinex","ETHUSD",1741561032790,5.73566723,2022.3,2021.9,16.356]
["bitfinex","ETHUSD",1741561032952,4.97454509,2022.5,2021.4,1.324]
["bitfinex","ETHUSD",1741561033153,4.97454509,2022.5,2021.7,1.2928]
["bitfinex","ETHUSD",1741561033376,3.0,2022.3,2021.7,1.2928]
["bitfinex","ETHUSD",1741561033685,7.97454509,2022.3,2021.4,4.94706]
["bitfinex","ETHUSD",1741561033887,7.97454509,2022.3,2021.5,0.04945382]
["bitfinex","ETHUSD",1741561034258,7.97454509,2022.3,2021.4,0.55]
["bitfinex","ETHUSD",1741561034655,3.0,2022.1,2021.4,3.615438]
["bitfinex","ETHUSD",1741561035104,3.0,2022.1,2021.5,0.04945787]
["bitfinex","ETHUSD",1741561035310,3.0,2022.1,2021.3,1.2928]
["bitfinex","ETHUSD",1741561035513,3.0,2022.1,2021.4,0.59945782]
["bitfinex","ETHUSD",1741561035812,13.51635,2022.6,2021.6,1.8839]
["bitfinex","ETHUSD",1741561035813,5.73566723,2022.5,2021.6,1.8839]
["bitfinex","ETHUSD",1741561036107,3.0,2022.4,2021.8,0.55]
["bitfinex","ETHUSD",1741561036319,3.0,2022.4,2021.6,9.8749]
["bitfinex","ETHUSD",1741561036466,3.0,2022.1,2021.3,1.3339]
["bitfinex","ETHUSD",1741561036668,5.73566723,2022.1,2021.4,1.76909]
["bitfinex","ETHUSD",1741561036897,3.0,2022.0,2021.4,1.76909]
["bitfinex","ETHUSD",1741561037311,3.0,2022.0,2021.5,0.55]
["bitfinex","ETHUSD",1741561037466,4.97454509,2022.3,2021.5,0.55]
["bitfinex","ETHUSD",1741561037672,0.99509001,2022.6,2021.7,0.55]
["bitfinex","ETHUSD",1741561037902,5.73566723,2022.7,2021.9,0.55]
["bitfinex","ETHUSD",1741561038101,4.97454509,2023.0,2022.1,0.55]
["bitfinex","ETHUSD",1741561038102,10.71021232,2023.0,2022.1,0.55]
["bitfinex","ETHUSD",1741561038303,3.0,2022.9,2022.1,0.55]
["bitfinex","ETHUSD",1741561038524,11.7091708,2023.0,2022.3,0.55]
["bitfinex","ETHUSD",1741561038702,0.99895848,2023.0,2022.5,0.55]
["bitfinex","ETHUSD",1741561039111,0.99895848,2023.0,2022.4,1.3221]
["bitfinex","ETHUSD",1741561039638,6.73462571,2023.0,2022.4,1.3221]
["bitfinex","ETHUSD",1741561039791,7.53103828,2023.0,2021.9,1.2378]
["bitfinex","ETHUSD",1741561039983,7.97454509,2022.9,2022.0,0.55]
["bitfinex","ETHUSD",1741561040687,3.0,2022.6,2021.9,1.2378]
["bitfinex","ETHUSD",1741561041050,3.0,2022.0,2021.5,0.310299]
["bitfinex","ETHUSD",1741561041332,3.0,2022.0,2021.6,0.04945947]
["bitfinex","ETHUSD",1741561041545,4.97454509,2022.2,2021.7,0.55]
["bitfinex","ETHUSD",1741561041688,3.0,2022.3,2021.9,0.55]
["bitfinex","ETHUSD",1741561041883,3.0,2022.3,2021.8,1.3127]
["bitfinex","ETHUSD",1741561042729,5.30776794,2022.6,2021.9,0.0494534]
["bitfinex","ETHUSD",1741561043033,3.0,2022.3,2021.8,1.3127]
["bitfinex","ETHUSD",1741561043439,5.30776794,2022.6,2021.8,1.3127]
["bitfinex","ETHUSD",1741561043605,11.04343517,2022.6,2021.8,1.3127]
["bitfinex","ETHUSD",1741561043801,5.73566723,2022.3,2021.8,1.3127]
["bitfinex","ETHUSD",1741561044122,3.0,2022.2,2021.5,1.3065]
["bitfinex","ETHUSD",1741561044925,3.0,2022.2,2021.6,0.04945866]
["bitfinex","ETHUSD",1741561045120,3.0,2022.2,2021.5,1.3065]
["bitfinex","ETHUSD",1741561045805,7.97454509,2022.2,2021.5,1.3065]
["bitfinex","ETHUSD",1741561046011,3.0,2021.9,2021.6,0.04946167]
["bitfinex","ETHUSD",1741561046311,3.0,2022.1,2021.3,0.55]
["bitfinex","ETHUSD",1741561047234,3.0,2021.9,2021.3,0.55]
["bitfinex","ETHUSD",1741561047439,3.0,2021.9,2021.3,2.3719]
["bitfinex","ETHUSD",1741561047736,3.0,2021.9,2021.5,0.55]
["bitfinex","ETHUSD",1741561047911,3.0,2022.1,2021.7,1.31]
["bitfinex","ETHUSD",1741561048113,5.73566723,2022.3,2021.8,0.04945388]
["bitfinex","ETHUSD",1741561048837,4.97454509,2022.5,2021.9,0.55]
["bitfinex","ETHUSD",1741561049004,5.73566723,2022.6,2021.9,0.55]
["bitfinex","ETHUSD",1741561049339,3.0,2022.5,2021.7,1.31]
["bitfinex","ETHUSD",1741561049508,3.0,2022.2,2021.7,1.31]
["bitfinex","ETHUSD",1741561050151,3.0,2022.2,2021.8,0.04945332]
["bitfinex","ETHUSD",1741561050852,3.0,2022.2,2021.5,14.105]
["bitfinex","ETHUSD",1741561050853,3.98630516,2022.2,2021.5,5.35]
["bitfinex","ETHUSD",1741561051055,5.20440516,2022.2,2021.5,5.35]
["bitfinex","ETHUSD",1741561051846,3.0,2021.9,2021.5,5.35]
["bitfinex","ETHUSD",1741561052022,3.0,2021.9,2021.4,1.2142]
["bitfinex","ETHUSD",1741561052428,3.0,2021.9,2021.5,0.04945843]
["bitfinex","ETHUSD",1741561052624,3.0,2022.1,2021.5,0.04945843]
["bitfinex","ETHUSD",1741561052953,3.0,2022.1,2021.5,0.35801427]
["bitfinex","ETHUSD",1741561053158,3.0,2022.1,2021.5,0.35801294]
["bitfinex","ETHUSD",1741561053549,3.0,2022.1,2021.5,0.30855584]
["bitfinex","ETHUSD",1741561053930,3.0,2022.1,2021.6,0.55]
["bitfinex","ETHUSD",1741561055111,3.0,2022.1,2021.5,0.30855584]
["bitfinex","ETHUSD",1741561055317,4.37102123,2022.1,2021.4,1.2142]
["bitfinex","ETHUSD",1741561056956,3.0,2022.1,2021.5,0.04945837]
["bitfinex","ETHUSD",1741561057457,3.0,2022.1,2021.4,1.2142]
["bitfinex","ETHUSD",1741561058518,3.0,2021.9,2021.4,1.2142]
["bitfinex","ETHUSD",1741561059458,3.0,2021.9,2021.2,1.2707]
["bitfinex","ETHUSD",1741561059688,3.0,2021.3,2020.8,16.363]
["bitfinex","ETHUSD",1741561059833,3.0,2021.3,2020.8,1.2177]
["bitfinex","ETHUSD",1741561062562,7.903,2021.8,2021.2,0.55]
["bitfinex","ETHUSD",1741561062750,7.903,2021.8,2021.3,0.04946093]
["bitfinex","ETHUSD",1741561063263,0.96758994,2022.3,2021.4,0.55]
["bitfinex","ETHUSD",1741561063473,4.94341,2022.9,2021.8,1.2025]
["bitfinex","ETHUSD",1741561063474,5.73566723,2022.9,2021.8,1.2025]
["bitfinex","ETHUSD",1741561063762,5.73566723,2022.9,2022.0,0.55]
["bitfinex","ETHUSD",1741561064066,14.05174509,2023.0,2022.1,0.55]
["bitfinex","ETHUSD",1741561064268,12.80154509,2023.0,2022.3,0.55]
["bitfinex","ETHUSD",1741561064467,3.0,2022.9,2022.3,0.5994379]
["bitfinex","ETHUSD",1741561064622,3.0,2022.9,2022.3,0.55]
["bitfinex","ETHUSD",1741561064836,3.0,2022.9,2022.2,1.2025]
["bitfinex","ETHUSD",1741561065030,12.80154509,2023.0,2022.3,0.04943863]
["bitfinex","ETHUSD",1741561065343,12.80154509,2023.0,2022.4,0.55]
["bitfinex","ETHUSD",1741561065681,3.0,2022.9,2022.3,0.55]
["bitfinex","ETHUSD",1741561066530,3.0,2022.9,2022.4,0.04943427]
["bitfinex","ETHUSD",1741561066732,5.64802023,2022.9,2022.2,1.2025]
["bitfinex","ETHUSD",1741561066937,3.0,2022.9,2022.2,1.2025]
["bitfinex","ETHUSD",1741561067285,3.0,2022.7,2022.2,1.2025]
["bitfinex","ETHUSD",1741561067438,3.0,2022.4,2021.9,1.2909]
["bitfinex","ETHUSD",1741561068054,7.97454509,2022.9,2022.0,0.04944804]
["bitfinex","ETHUSD",1741561068253,3.0,2022.8,2022.1,0.55]
["bitfinex","ETHUSD",1741561068653,3.0,2022.8,2022.2,0.04944219]
["bitfinex","ETHUSD",1741561068974,3.0,2022.8,2022.3,1.2877]
["bitfinex","ETHUSD",1741561069530,3.0,2022.8,2022.4,0.04944214]
["bitfinex","ETHUSD",1741561069838,3.0,2022.8,2022.3,1.2877]
["bitfinex","ETHUSD",1741561070039,3.0,2022.6,2022.3,1.2877]
["bitfinex","ETHUSD",1741561072277,3.0,2022.6,2022.0,0.55]
["bitfinex","ETHUSD",1741561072278,3.0,2022.6,2021.7,1.2508]
["bitfinex","ETHUSD",1741561072472,3.0,2022.3,2021.7,1.2508]
["bitfinex","ETHUSD",1741561072788,3.0,2022.3,2021.8,0.04944884]
["bitfinex","ETHUSD",1741561073553,3.0,2022.3,2021.7,1.2508]
["bitfinex","ETHUSD",1741561074263,3.0,2022.0,2021.2,1.2508]
["bitfinex","ETHUSD",1741561074573,3.0,2021.7,2021.2,1.2508]
["bitfinex","ETHUSD",1741561075265,3.0,2021.7,2021.0,1.08543231]
["bitfinex","ETHUSD",1741561075569,10.54,2021.7,2021.0,1.08543231]
["bitfinex","ETHUSD",1741561075773,13.15676672,2021.7,2021.0,1.08543231]
["bitfinex","ETHUSD",1741561075983,13.15676672,2021.7,2020.9,1.2939]
["bitfinex","ETHUSD",1741561076643,0.9692941,2021.5,2020.9,1.2939]
["bitfinex","ETHUSD",1741561077043,13.15676672,2021.7,2021.0,0.59947013]
["bitfinex","ETHUSD",1741561077044,10.54,2021.7,2021.0,0.59947013]
["bitfinex","ETHUSD",1741561077244,10.54,2021.7,2021.0,0.55]
["bitfinex","ETHUSD",1741561077860,12.66502123,2021.7,2020.9,1.2939]
["bitfinex","ETHUSD",1741561078043,1.00252988,2021.6,2020.9,1.2939]
["bitfinex","ETHUSD",1741561079173,1.00252988,2021.6,2020.9,1.34337046]
["bitfinex","ETHUSD",1741561079385,1.00252988,2021.6,2020.9,1.2939]
["bitfinex","ETHUSD",1741561080205,1.00252988,2021.6,2021.0,0.04947047]
["bitfinex","ETHUSD",1741561080385,1.00252988,2021.6,2020.9,1.2939]
["bitfinex","ETHUSD",1741561080990,3.0,2021.5,2020.9,1.2939]
["bitfinex","ETHUSD",1741561081591,8.73566723,2021.5,2020.9,1.2939]
["bitfinex","ETHUSD",1741561081777,8.73566723,2021.5,2021.0,0.04947493]
["bitfinex","ETHUSD",1741561081975,8.73566723,2021.5,2020.9,1.2939]
["bitfinex","ETHUSD",1741561082291,5.23562988,2021.6,2020.9,1.2939]
["bitfinex","ETHUSD",1741561083599,2.23562988,2021.6,2020.9,1.2939]
["bitfinex","ETHUSD",1741561084087,2.23562988,2021.6,2021.0,0.04947059]
["bitfinex","ETHUSD",1741561084286,2.23562988,2021.6,2021.0,0.62917906]
["bitfinex","ETHUSD",1741561084486,2.23562988,2021.6,2020.9,1.2939]
["bitfinex","ETHUSD",1741561084786,0.37353042,2022.1,2021.2,0.55]
["bitfinex","ETHUSD",1741561084787,1.2095,2021.9,2021.2,0.55]
["bitfinex","ETHUSD",1741561084958,7.33,2022.0,2021.3,1.2480613]
["bitfinex","ETHUSD",1741561085154,3.0,2021.7,2021.3,1.1986]
["bitfinex","ETHUSD",1741561085360,4.2286,2021.7,2020.9,1.226]
["bitfinex","ETHUSD",1741561085561,4.2286,2021.7,2021.0,0.6576]
["bitfinex","ETHUSD",1741561085760,4.2286,2021.7,2021.1,0.55]
["bitfinex","ETHUSD",1741561085761,3.0,2021.7,2021.1,0.55]
["bitfinex","ETHUSD",1741561086060,4.97454509,2021.8,2021.3,6.1616]
["bitfinex","ETHUSD",1741561086258,7.33,2022.0,2021.3,1.2144]
["bitfinex","ETHUSD",1741561086479,7.33,2022.0,2021.4,0.55]
["bitfinex","ETHUSD",1741561086670,3.0,2021.9,2021.5,0.671158]
["bitfinex","ETHUSD",1741561086883,3.0,2021.9,2021.6,0.04945799]
["bitfinex","ETHUSD",1741561087266,0.99866546,2022.0,2021.6,0.049458]
["bitfinex","ETHUSD",1741561087502,0.99866546,2022.0,2021.4,0.55]
["bitfinex","ETHUSD",1741561087715,0.99866546,2022.0,2021.5,0.671166]
["bitfinex","ETHUSD",1741561087916,0.99866546,2022.0,2021.4,0.55]
["bitfinex","ETHUSD",1741561088124,3.0,2021.7,2021.0,1.835]
["bitfinex","ETHUSD",1741561088309,3.0,2021.7,2021.0,1.1774]
["bitfinex","ETHUSD",1741561089044,1.01454092,2021.6,2021.0,1.1774]
["bitfinex","ETHUSD",1741561089206,1.2186,2021.4,2020.7,1.1476]
["bitfinex","ETHUSD",1741561089405,3.0,2021.3,2020.7,1.1476]
["bitfinex","ETHUSD",1741561089852,10.237,2021.3,2020.8,0.04947839]
["bitfinex","ETHUSD",1741561090050,10.237,2021.3,2020.7,1.1476]
["bitfinex","ETHUSD",1741561090522,0.97598736,2021.1,2020.7,1.1476]
["bitfinex","ETHUSD",1741561090915,3.0,2021.0,2020.4,1.2211]
["bitfinex","ETHUSD",1741561091327,3.0,2020.7,2020.1,1.2443]
["bitfinex","ETHUSD",1741561091542,3.0,2020.7,2020.2,0.04949339]
["bitfinex","ETHUSD",1741561092435,5.73566723,2020.8,2020.2,0.04949339]
["bitfinex","ETHUSD",1741561092436,1.2023,2020.9,2020.2,0.55]
["bitfinex","ETHUSD",1741561092636,3.0,2021.0,2020.2,0.55]
["bitfinex","ETHUSD",1741561092847,3.0,2021.0,2020.1,1.2443]
["bitfinex","ETHUSD",1741561092848,5.73566723,2020.5,2020.1,1.2443]
["bitfinex","ETHUSD",1741561093050,5.73566723,2020.5,2019.8,1.1531]
["bitfinex","ETHUSD",1741561093418,5.73566723,2020.5,2019.9,0.04949982]
["bitfinex","ETHUSD",1741561093625,10.71021232,2020.5,2019.8,1.1531]
["bitfinex","ETHUSD",1741561094347,10.71021232,2020.5,2019.9,0.04950138]
["bitfinex","ETHUSD",1741561094552,11.69552883,2020.5,2019.9,0.04950138]
["bitfinex","ETHUSD",1741561094750,11.69552883,2020.5,2019.9,0.46976152]
["bitfinex","ETHUSD",1741561094953,11.69552883,2020.5,2019.9,0.42026014]
["bitfinex","ETHUSD",1741561095151,3.0,2020.4,2019.8,1.1531]
["bitfinex","ETHUSD",1741561096724,3.0,2020.4,2019.9,0.04950184]
["bitfinex","ETHUSD",1741561097258,3.0,2020.4,2019.8,1.1531]
["bitfinex","ETHUSD",1741561097956,3.0,2020.4,2019.9,0.55]
["bitfinex","ETHUSD",1741561098255,1.00082888,2020.3,2019.9,0.55]
["bitfinex","ETHUSD",1741561098452,1.00082888,2020.3,2020.0,0.665407]
["bitfinex","ETHUSD",1741561098758,5.73566723,2020.8,2020.2,1.2531]
["bitfinex","ETHUSD",1741561098957,7.06,2020.9,2020.5,4.94926]
["bitfinex","ETHUSD",1741561099161,7.057,2021.3,2020.7,1.2531]
["bitfinex","ETHUSD",1741561099333,8.95606123,2021.3,2020.8,0.04947879]
["bitfinex","ETHUSD",1741561099654,7.057,2021.3,2020.8,0.04947879]
["bitfinex","ETHUSD",1741561099869,7.057,2021.3,2020.7,1.2531]
["bitfinex","ETHUSD",1741561100053,7.057,2021.3,2020.8,0.04947689]
["bitfinex","ETHUSD",1741561100834,3.0,2021.2,2020.7,1.2531]
["bitfinex","ETHUSD",1741561101036,6.34172123,2021.2,2020.5,0.55]
["bitfinex","ETHUSD",1741561101237,4.265,2021.2,2020.5,0.55]
["bitfinex","ETHUSD",1741561101657,1.00519671,2021.1,2020.5,0.55]
["bitfinex","ETHUSD",1741561101846,3.0,2021.0,2020.4,1.194]
["bitfinex","ETHUSD",1741561102158,8.73566723,2020.8,2020.1,1.1876]
["bitfinex","ETHUSD",1741561102453,3.0,2020.4,2019.7,1.2384]
["bitfinex","ETHUSD",1741561102750,3.0,2020.4,2019.8,0.04950016]
["bitfinex","ETHUSD",1741561102950,3.0,2020.4,2019.7,1.2384]
["bitfinex","ETHUSD",1741561103134,3.0,2020.4,2019.8,0.04950187]
["bitfinex","ETHUSD",1741561103334,3.0,2020.4,2019.8,1.16852806]
["bitfinex","ETHUSD",1741561103532,3.0,2020.4,2019.8,1.11902619]
["bitfinex","ETHUSD",1741561103740,1.01303896,2020.2,2019.8,1.11902619]
["bitfinex","ETHUSD",1741561103929,1.01303896,2020.2,2019.7,1.2384]
["bitfinex","ETHUSD",1741561104129,3.0,2020.4,2019.7,1.2384]
["bitfinex","ETHUSD",1741561105239,1.00917248,2020.3,2019.7,1.2384]
["bitfinex","ETHUSD",1741561105440,3.0,2020.4,2019.8,0.04950194]
["bitfinex","ETHUSD",1741561105956,3.0,2020.4,2019.7,1.2384]
["bitfinex","ETHUSD",1741561106168,3.0,2020.4,2019.7,1.912373]
["bitfinex","ETHUSD",1741561106475,3.97710847,2020.4,2019.8,0.04950197]
["bitfinex","ETHUSD",1741561107057,3.97710847,2020.4,2019.8,0.55]
["bitfinex","ETHUSD",1741561107737,0.97710847,2020.4,2020.1,4.95001]
["bitfinex","ETHUSD",1741561107932,6.894,2020.5,2020.2,1.2719]
["bitfinex","ETHUSD",1741561108365,6.894,2020.5,2020.2,1.32139468]
["bitfinex","ETHUSD",1741561108543,6.894,2020.5,2020.2,1.2719]
["bitfinex","ETHUSD",1741561109040,6.894,2020.5,2020.0,0.55]
["bitfinex","ETHUSD",1741561109441,3.0,2020.4,2019.9,1.2625]
["bitfinex","ETHUSD",1741561110272,3.0,2020.4,2019.6,1.2467]
["bitfinex","ETHUSD",1741561110273,4.77966514,2020.4,2019.6,1.2467]
["bitfinex","ETHUSD",1741561110580,1.1274,2019.7,2019.0,1.08543231]
["bitfinex","ETHUSD",1741561110743,15.57666723,2019.6,2019.0,1.08543231]
["bitfinex","ETHUSD",1741561112143,15.57666723,2019.6,2018.7,9.90714]
["bitfinex","ETHUSD",1741561112144,16.58933928,2019.6,2018.7,9.90714]
["bitfinex","ETHUSD",1741561112345,16.58933928,2019.6,2018.8,1.115384]
["bitfinex","ETHUSD",1741561112540,16.58933928,2019.6,2018.6,1.2467]
["bitfinex","ETHUSD",1741561112745,16.58933928,2019.6,2018.7,0.55]
["bitfinex","ETHUSD",1741561112937,16.58933928,2019.6,2018.6,1.2467]
["bitfinex","ETHUSD",1741561113338,16.58933928,2019.6,2018.7,0.55]
["bitfinex","ETHUSD",1741561113535,16.58933928,2019.6,2018.8,0.0495256]
["bitfinex","ETHUSD",1741561113740,16.58933928,2019.6,2018.8,5.0029356]
["bitfinex","ETHUSD",1741561113975,16.58933928,2019.6,2018.9,5.50844356]
["bitfinex","ETHUSD",1741561114140,16.58933928,2019.6,2019.0,5.0024509]
["bitfinex","ETHUSD",1741561114541,10.85367205,2019.6,2019.2,4.95228]
["bitfinex","ETHUSD",1741561114775,9.841,2019.6,2019.1,6.69366]
["bitfinex","ETHUSD",1741561115078,9.841,2019.6,2019.1,1.741]
["bitfinex","ETHUSD",1741561115576,9.841,2019.6,2019.1,6.69358]
["bitfinex","ETHUSD",1741561115875,6.841,2019.6,2019.2,0.669358]
["bitfinex","ETHUSD",1741561116078,6.841,2019.6,2019.2,5.621768]
["bitfinex","ETHUSD",1741561116378,8.73566723,2019.9,2019.5,0.55]
["bitfinex","ETHUSD",1741561116379,3.0,2019.8,2019.5,0.55]
["bitfinex","ETHUSD",1741561116571,3.0,2019.9,2019.5,0.55]
["bitfinex","ETHUSD",1741561117384,3.0,2019.9,2019.5,1.100208]
["bitfinex","ETHUSD",1741561118871,3.0,2019.9,2019.3,0.55]
["bitfinex","ETHUSD",1741561119274,3.0,2019.9,2019.4,0.04951202]
["bitfinex","ETHUSD",1741561119468,3.0,2019.9,2019.5,0.55]
["bitfinex","ETHUSD",1741561120079,6.679,2020.2,2019.7,5.50105]
["bitfinex","ETHUSD",1741561120280,6.679,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1741561120580,13.34651052,2021.0,2020.4,0.55]
["bitfinex","ETHUSD",1741561120783,6.66751052,2021.0,2020.4,0.55]
["bitfinex","ETHUSD",1741561120954,13.34851052,2021.0,2020.3,0.55]
["bitfinex","ETHUSD",1741561121144,3.0,2020.9,2020.3,4.94973]
["bitfinex","ETHUSD",1741561121348,8.52001052,2020.9,2020.4,0.609903]
["bitfinex","ETHUSD",1741561121550,0.4967,2020.8,2020.4,0.65939169]
["bitfinex","ETHUSD",1741561121843,8.52001052,2020.9,2020.4,0.65939169]
["bitfinex","ETHUSD",1741561122042,8.52001052,2020.9,2020.4,0.609903]
["bitfinex","ETHUSD",1741561122375,3.0,2020.9,2020.3,0.55]
["bitfinex","ETHUSD",1741561122752,9.644,2020.9,2020.4,0.0494846]
["bitfinex","ETHUSD",1741561122976,9.644,2020.9,2020.3,0.55]
["bitfinex","ETHUSD",1741561123184,3.0,2020.9,2020.3,5.4996]
["bitfinex","ETHUSD",1741561123486,1.1445,2021.6,2020.7,1.1917]
["bitfinex","ETHUSD",1741561123778,4.97454509,2022.1,2021.2,0.55]
["bitfinex","ETHUSD",1741561123779,5.73036479,2022.0,2021.2,0.55]
["bitfinex","ETHUSD",1741561123980,6.641,2021.7,2021.3,6.73823815]
["bitfinex","ETHUSD",1741561124181,6.641,2021.7,2021.4,0.55]
["bitfinex","ETHUSD",1741561124779,6.641,2021.7,2021.3,1.741464]
["bitfinex","ETHUSD",1741561125006,6.641,2021.7,2021.4,0.04946456]
["bitfinex","ETHUSD",1741561125300,6.641,2021.7,2021.4,0.04946453]
["bitfinex","ETHUSD",1741561125468,6.641,2021.7,2021.5,0.55]
["bitfinex","ETHUSD",1741561125654,5.73036479,2022.2,2021.5,5.49665]
["bitfinex","ETHUSD",1741561125655,6.61,2022.1,2021.5,5.49665]
["bitfinex","ETHUSD",1741561125858,3.0,2022.0,2021.6,0.55461133]
["bitfinex","ETHUSD",1741561126056,3.0,2022.0,2021.4,5.49702]
["bitfinex","ETHUSD",1741561126286,3.0,2022.0,2021.4,0.55]
["bitfinex","ETHUSD",1741561126472,6.61,2022.1,2021.4,0.55]
["bitfinex","ETHUSD",1741561126802,3.0,2022.0,2021.4,5.49703]
["bitfinex","ETHUSD",1741561127408,3.0,2022.0,2021.4,0.55]
["bitfinex","ETHUSD",1741561127698,3.0,2022.0,2021.3,6.13884]
["bitfinex","ETHUSD",1741561127699,5.73036479,2021.9,2021.3,1.1917]
["bitfinex","ETHUSD",1741561127902,3.0,2022.0,2021.5,0.04945608]
["bitfinex","ETHUSD",1741561128407,9.569,2022.1,2021.5,4.99618608]
["bitfinex","ETHUSD",1741561128614,3.0,2022.1,2021.6,0.49961861]
["bitfinex","ETHUSD",1741561129103,3.0,2022.1,2021.7,0.0494576]
["bitfinex","ETHUSD",1741561129404,6.555,2022.3,2021.8,1.6865]
["bitfinex","ETHUSD",1741561129608,6.555,2022.3,2021.9,0.04945174]
["bitfinex","ETHUSD",1741561129974,6.555,2022.3,2021.8,1.6865]
["bitfinex","ETHUSD",1741561130169,6.555,2022.3,2021.8,1.1365]
["bitfinex","ETHUSD",1741561130407,6.555,2022.3,2021.7,0.54956162]
["bitfinex","ETHUSD",1741561130701,6.555,2022.3,2021.7,0.55]
["bitfinex","ETHUSD",1741561130907,8.73036479,2022.2,2021.6,0.49961861]
["bitfinex","ETHUSD",1741561131105,1.1996,2022.1,2021.5,1.1365]
["bitfinex","ETHUSD",1741561131258,1.1996,2022.1,2021.6,0.04946354]
["bitfinex","ETHUSD",1741561132008,8.73036479,2022.2,2021.6,0.04946354]
["bitfinex","ETHUSD",1741561132517,3.0,2021.8,2021.2,1.1355]
["bitfinex","ETHUSD",1741561132806,9.501,2021.8,2021.2,1.1355]
["bitfinex","ETHUSD",1741561133099,9.501,2021.8,2021.3,0.608328]
["bitfinex","ETHUSD",1741561133402,9.501,2021.8,2021.4,0.04946529]
["bitfinex","ETHUSD",1741561133605,9.501,2021.8,2021.2,1.1355]
["bitfinex","ETHUSD",1741561133806,9.501,2021.8,2020.9,5.35]
["bitfinex","ETHUSD",1741561133807,3.0,2021.5,2020.9,1.1696]
["bitfinex","ETHUSD",1741561133960,3.0,2021.5,2021.0,0.04947653]
["bitfinex","ETHUSD",1741561134365,5.73036479,2021.6,2021.0,0.67523993]
["bitfinex","ETHUSD",1741561134582,5.73036479,2021.6,2021.1,4.9478]
["bitfinex","ETHUSD",1741561134815,7.6898,2021.8,2021.2,0.04946798]
["bitfinex","ETHUSD",1741561134965,6.501,2021.8,2021.0,5.49787]
["bitfinex","ETHUSD",1741561135288,6.501,2021.8,2021.2,0.55]
["bitfinex","ETHUSD",1741561135591,6.501,2021.8,2021.3,0.549776]
["bitfinex","ETHUSD",1741561135811,5.73036479,2021.6,2020.9,6.5196]
["bitfinex","ETHUSD",1741561136111,5.73036479,2021.6,2021.0,0.04947249]
["bitfinex","ETHUSD",1741561136312,5.73036479,2021.6,2021.0,5.54735249]
["bitfinex","ETHUSD",1741561136587,6.501,2021.8,2021.3,0.55]
["bitfinex","ETHUSD",1741561136588,3.0,2021.7,2021.3,0.55]
["bitfinex","ETHUSD",1741561136792,6.501,2021.8,2021.4,0.59921569]
["bitfinex","ETHUSD",1741561136992,6.501,2021.8,2021.4,0.549752]
["bitfinex","ETHUSD",1741561137180,6.501,2021.8,2021.0,4.94786]
["bitfinex","ETHUSD",1741561137380,3.0,2021.7,2021.0,0.55]
["bitfinex","ETHUSD",1741561137894,3.0,2021.7,2021.2,0.55]
["bitfinex","ETHUSD",1741561138495,3.0,2021.7,2021.1,10.44529]
["bitfinex","ETHUSD",1741561138792,3.0,2021.7,2021.2,1.044529]
["bitfinex","ETHUSD",1741561139496,3.0,2021.7,2021.2,5.992059]
["bitfinex","ETHUSD",1741561139696,3.0,2021.7,2021.3,4.94719]
["bitfinex","ETHUSD",1741561139895,6.501,2021.8,2021.3,4.99665453]
["bitfinex","ETHUSD",1741561140193,1.1888,2022.0,2021.4,6.39223]
["bitfinex","ETHUSD",1741561140194,4.1888,2022.0,2021.4,6.39223]
["bitfinex","ETHUSD",1741561140364,10.5748,2022.0,2021.5,1.133942]
["bitfinex","ETHUSD",1741561140908,10.5748,2022.0,2021.3,0.55]
["bitfinex","ETHUSD",1741561141079,10.5748,2022.0,2021.2,1.044529]
["bitfinex","ETHUSD",1741561141263,3.0,2021.7,2021.2,1.044529]
["bitfinex","ETHUSD",1741561141463,5.73036479,2021.5,2020.9,6.2453]
["bitfinex","ETHUSD",1741561141667,12.09936479,2021.5,2020.9,5.35]
["bitfinex","ETHUSD",1741561141884,12.09936479,2021.5,2021.0,1.03889475]
["bitfinex","ETHUSD",1741561142090,3.0,2021.4,2020.8,0.0904875]
["bitfinex","ETHUSD",1741561142689,3.0,2021.4,2020.6,0.8953]
["bitfinex","ETHUSD",1741561142916,3.0,2021.1,2020.3,0.8953]
["bitfinex","ETHUSD",1741561143083,1.0583,2020.8,2020.3,0.8953]
["bitfinex","ETHUSD",1741561143282,1.0583,2020.8,2020.2,5.35]
["bitfinex","ETHUSD",1741561143283,4.0583,2020.8,2020.2,5.35]
["bitfinex","ETHUSD",1741561143478,5.73036479,2020.6,2020.2,5.35]
["bitfinex","ETHUSD",1741561143714,5.73036479,2020.6,2020.1,4.95015]
["bitfinex","ETHUSD",1741561144034,5.73036479,2020.6,2020.0,4.95045]
["bitfinex","ETHUSD",1741561144207,5.73036479,2020.6,2020.1,0.495045]
["bitfinex","ETHUSD",1741561144406,4.0583,2020.8,2020.1,0.495045]
["bitfinex","ETHUSD",1741561144407,5.52005799,2020.4,2020.1,0.495045]
["bitfinex","ETHUSD",1741561145398,1.1043,2020.3,2019.6,4.95131]
["bitfinex","ETHUSD",1741561145633,5.52005799,2020.1,2019.6,4.95131]
["bitfinex","ETHUSD",1741561145809,5.52005799,2020.1,2019.8,4.95086]
["bitfinex","ETHUSD",1741561146012,5.52005799,2020.1,2019.7,5.00053328]
["bitfinex","ETHUSD",1741561146348,1.1043,2020.3,2019.8,1.05018733]
["bitfinex","ETHUSD",1741561146550,1.1043,2020.3,2019.7,5.0006633]
["bitfinex","ETHUSD",1741561147103,1.1043,2020.3,2019.7,0.0495033]
["bitfinex","ETHUSD",1741561147476,1.1043,2020.3,2019.7,0.55]
["bitfinex","ETHUSD",1741561147645,1.1043,2020.3,2019.6,4.95144]
["bitfinex","ETHUSD",1741561147646,1.1043,2020.3,2019.5,10.7984]
["bitfinex","ETHUSD",1741561147845,1.1043,2020.3,2019.6,0.55]
["bitfinex","ETHUSD",1741561148003,1.1043,2020.3,2019.6,3.89349869]
["bitfinex","ETHUSD",1741561148355,1.1043,2020.3,2019.6,8.84482869]
["bitfinex","ETHUSD",1741561148646,3.0,2020.0,2019.3,4.9521]
["bitfinex","ETHUSD",1741561148827,1.1191,2019.9,2019.3,9.90414]
["bitfinex","ETHUSD",1741561149202,5.73410824,2019.8,2019.2,0.669358]
["bitfinex","ETHUSD",1741561150740,5.73410824,2019.8,2019.0,1.4453]
["bitfinex","ETHUSD",1741561150741,3.0,2019.7,2018.9,4.95296]
["bitfinex","ETHUSD",1741561150925,5.73410824,2019.5,2018.7,10.2778708]
["bitfinex","ETHUSD",1741561151132,6.243,2019.4,2018.7,4.95357]
["bitfinex","ETHUSD",1741561151343,1.0817,2019.3,2018.8,0.495357]
["bitfinex","ETHUSD",1741561151545,1.0817,2019.3,2018.6,4.95389]
["bitfinex","ETHUSD",1741561151750,5.73410824,2019.2,2018.5,4.95397]
["bitfinex","ETHUSD",1741561151954,3.0,2019.1,2018.4,10.30437]
["bitfinex","ETHUSD",1741561152261,1.0722,2019.0,2018.3,5.84982]
["bitfinex","ETHUSD",1741561152423,1.0722,2019.0,2018.3,5.8498]
["bitfinex","ETHUSD",1741561152619,1.0722,2019.0,2018.4,0.55]
["bitfinex","ETHUSD",1741561152861,6.223,2018.9,2018.4,0.55]
["bitfinex","ETHUSD",1741561153359,11.95710824,2018.9,2018.4,0.55]
["bitfinex","ETHUSD",1741561153656,16.93165333,2018.9,2018.1,4.95515]
["bitfinex","ETHUSD",1741561153836,16.93165333,2018.9,2018.0,17.2713]
["bitfinex","ETHUSD",1741561153837,16.93165333,2018.9,2018.5,9.90801]
["bitfinex","ETHUSD",1741561154147,16.93165333,2018.9,2018.4,0.55]
["bitfinex","ETHUSD",1741561154349,6.223,2018.9,2018.5,4.95417]
["bitfinex","ETHUSD",1741561154551,5.73410824,2019.2,2018.9,4.95319]
["bitfinex","ETHUSD",1741561154751,6.205,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1741561155004,6.205,2019.1,2018.7,0.55]
["bitfinex","ETHUSD",1741561155131,6.205,2019.1,2018.0,16.0]
["bitfinex","ETHUSD",1741561155132,5.73410824,2018.8,2018.0,16.0]
["bitfinex","ETHUSD",1741561155328,6.205,2019.1,2018.0,16.0]
["bitfinex","ETHUSD",1741561155329,5.73410824,2018.3,2018.0,16.0]
["bitfinex","ETHUSD",1741561155719,1.0788,2018.2,2017.5,5.85186]
["bitfinex","ETHUSD",1741561155954,1.0788,2018.2,2017.5,0.8953]
["bitfinex","ETHUSD",1741561156268,1.0788,2018.2,2017.6,4.95638]
["bitfinex","ETHUSD",1741561156421,1.0788,2018.2,2017.7,5.541268]
["bitfinex","ETHUSD",1741561156933,1.0788,2018.2,2017.8,0.55]
["bitfinex","ETHUSD",1741561157355,1.0788,2018.2,2017.5,0.8953]
["bitfinex","ETHUSD",1741561157519,5.73410824,2018.0,2017.3,0.98621484]
["bitfinex","ETHUSD",1741561157726,9.24,2018.4,2016.9,16.0]
["bitfinex","ETHUSD",1741561157727,5.73410824,2017.7,2016.9,16.0]
["bitfinex","ETHUSD",1741561157948,7.259,2017.6,2017.0,1.65183706]
["bitfinex","ETHUSD",1741561158255,5.73410824,2017.4,2016.6,0.8953]
["bitfinex","ETHUSD",1741561158562,7.259,2017.6,2016.2,21.35]
["bitfinex","ETHUSD",1741561158563,5.73410824,2017.1,2016.3,4.95943]
["bitfinex","ETHUSD",1741561158720,6.209,2017.0,2016.5,0.55]
["bitfinex","ETHUSD",1741561159457,1.0666,2016.9,2016.2,0.8953]
["bitfinex","ETHUSD",1741561159755,6.209,2017.0,2016.2,0.8953]
["bitfinex","ETHUSD",1741561159756,6.209,2017.0,2016.4,0.8953]
["bitfinex","ETHUSD",1741561159957,6.209,2017.0,2016.5,0.55]
["bitfinex","ETHUSD",1741561160252,6.209,2017.0,2016.6,0.04957646]
["bitfinex","ETHUSD",1741561160453,6.209,2017.0,2016.6,0.55]
["bitfinex","ETHUSD",1741561160654,4.0666,2016.9,2016.5,0.09068045]
["bitfinex","ETHUSD",1741561160954,4.0666,2016.9,2016.1,1.0130868]
["bitfinex","ETHUSD",1741561161259,4.0666,2016.9,2016.1,0.1177868]
["bitfinex","ETHUSD",1741561161459,3.0,2016.7,2016.1,0.1177868]
["bitfinex","ETHUSD",1741561161632,6.76070824,2016.5,2016.1,0.1177868]
["bitfinex","ETHUSD",1741561161956,6.189,2016.4,2016.1,0.1177868]
["bitfinex","ETHUSD",1741561162262,3.0,2016.3,2016.1,0.1177868]
["bitfinex","ETHUSD",1741561163881,6.189,2016.4,2016.1,0.1177868]
["bitfinex","ETHUSD",1741561164658,8.73410824,2016.3,2016.1,0.1177868]
["bitfinex","ETHUSD",1741561164881,10.32907906,2016.3,2016.1,0.1177868]
["bitfinex","ETHUSD",1741561165077,10.32907906,2016.3,2015.8,5.09888735]
["bitfinex","ETHUSD",1741561165285,3.0,2015.9,2015.8,5.09888735]
["bitfinex","ETHUSD",1741561165487,9.183,2015.9,2015.8,5.09888735]
["bitfinex","ETHUSD",1741561165859,10.2427,2015.9,2015.8,5.09888735]
["bitfinex","ETHUSD",1741561166270,12.33640782,2015.9,2015.8,5.09888735]
["bitfinex","ETHUSD",1741561166778,7.2427,2015.9,2015.8,5.09888735]
["bitfinex","ETHUSD",1741561167155,1.0597,2015.9,2015.8,5.09888735]
["bitfinex","ETHUSD",1741561167355,7.2457,2015.9,2015.8,5.09888735]
["bitfinex","ETHUSD",1741561167755,20.18080509,2015.9,2015.8,5.09888735]
["bitfinex","ETHUSD",1741561167987,15.22024509,2015.9,2015.8,5.09888735]
["bitfinex","ETHUSD",1741561168189,23.32227242,2015.9,2015.8,3.96798735]
["bitfinex","ETHUSD",1741561168387,17.81171242,2015.9,2015.8,3.84253006]
["bitfinex","ETHUSD",1741561168803,22.77227242,2015.9,2015.8,3.84253006]
["bitfinex","ETHUSD",1741561169292,1.1099,2015.2,2014.4,1.1063]
["bitfinex","ETHUSD",1741561169493,1.1099,2015.2,2014.3,0.005]
["bitfinex","ETHUSD",1741561169494,11.96410824,2015.1,2014.3,0.005]
["bitfinex","ETHUSD",1741561169695,5.73410824,2014.6,2014.3,0.005]
["bitfinex","ETHUSD",1741561169882,6.243,2014.5,2014.3,0.005]
["bitfinex","ETHUSD",1741561170729,8.73410824,2014.4,2014.3,0.005]
["bitfinex","ETHUSD",1741561171021,8.73410824,2014.4,2014.1,0.1177868]
["bitfinex","ETHUSD",1741561171022,4.96475,2014.2,2014.1,0.1177868]
["bitfinex","ETHUSD",1741561171216,4.96612,2013.7,2013.0,15.40384176]
["bitfinex","ETHUSD",1741561171419,3.0,2013.3,2013.0,15.40384176]
["bitfinex","ETHUSD",1741561171616,5.73410824,2013.1,2013.0,15.40384176]
["bitfinex","ETHUSD",1741561171909,10.70156824,2013.1,2013.0,15.40384176]
["bitfinex","ETHUSD",1741561172110,6.317,2013.2,2013.0,15.40384176]
["bitfinex","ETHUSD",1741561172310,6.75380824,2013.5,2013.0,16.94422594]
["bitfinex","ETHUSD",1741561172628,1.0197,2013.5,2013.0,16.94422594]
["bitfinex","ETHUSD",1741561172824,6.343,2013.6,2013.1,0.04967464]
["bitfinex","ETHUSD",1741561173139,4.97454509,2014.1,2013.2,0.55]
["bitfinex","ETHUSD",1741561173344,4.96329,2014.8,2013.4,3.55]
["bitfinex","ETHUSD",1741561173345,7.4278,2014.2,2013.4,3.55]
["bitfinex","ETHUSD",1741561173495,1.0758,2014.2,2013.4,0.55]
["bitfinex","ETHUSD",1741561173827,6.384,2014.3,2013.4,0.09082007]
["bitfinex","ETHUSD",1741561173999,3.0,2014.2,2013.4,1.49973708]
["bitfinex","ETHUSD",1741561174199,3.0,2014.2,2013.4,0.09082007]
["bitfinex","ETHUSD",1741561174621,7.96493,2014.2,2013.4,0.09082007]
["bitfinex","ETHUSD",1741561174829,4.96524,2014.0,2013.1,2.19616106]
["bitfinex","ETHUSD",1741561175041,1.0947,2014.1,2013.2,0.0496591]
["bitfinex","ETHUSD",1741561175204,1.0947,2014.1,2013.1,2.19616106]
["bitfinex","ETHUSD",1741561175205,3.0,2014.0,2013.1,2.19616106]
["bitfinex","ETHUSD",1741561175406,4.96637,2013.6,2013.0,15.40384176]
["bitfinex","ETHUSD",1741561175648,12.94114509,2013.5,2013.0,15.40384176]
["bitfinex","ETHUSD",1741561175810,3.0,2013.2,2013.0,15.40384176]
["bitfinex","ETHUSD",1741561176001,14.35046,2013.1,2013.0,15.40384176]
["bitfinex","ETHUSD",1741561176199,6.01784509,2013.4,2013.0,15.40384176]
["bitfinex","ETHUSD",1741561176200,1.0433,2013.4,2013.0,15.40384176]
["bitfinex","ETHUSD",1741561176433,3.0,2013.4,2013.1,1.54038418]
["bitfinex","ETHUSD",1741561176726,3.0,2013.4,2012.3,6.404]
["bitfinex","ETHUSD",1741561177134,3.0,2013.4,2012.4,3.04967795]
["bitfinex","ETHUSD",1741561177328,3.0,2013.2,2012.3,6.404]
["bitfinex","ETHUSD",1741561177518,3.0,2013.2,2012.2,6.4022]
["bitfinex","ETHUSD",1741561177718,1.0854,2013.1,2012.2,1.0522]
["bitfinex","ETHUSD",1741561177931,9.401,2013.0,2012.2,1.0522]
["bitfinex","ETHUSD",1741561178730,6.401,2013.0,2012.5,4.96892]
["bitfinex","ETHUSD",1741561178930,3.0,2013.3,2012.6,4.96868]
["bitfinex","ETHUSD",1741561179149,3.0,2013.3,2012.7,0.496868]
["bitfinex","ETHUSD",1741561179298,3.0,2013.3,2012.2,4.14307423]
["bitfinex","ETHUSD",1741561179505,3.0,2013.3,2012.2,1.14307423]
["bitfinex","ETHUSD",1741561179818,3.0,2013.1,2012.3,0.04968088]
["bitfinex","ETHUSD",1741561180009,3.0,2013.1,2012.2,1.14307423]
["bitfinex","ETHUSD",1741561180210,4.96773,2013.0,2012.3,0.4260861]
["bitfinex","ETHUSD",1741561180411,4.9689,2012.6,2012.1,0.1177868]
["bitfinex","ETHUSD",1741561180610,4.96895,2012.5,2012.1,0.1177868]
["bitfinex","ETHUSD",1741561180837,3.0,2012.3,2012.1,0.1177868]
["bitfinex","ETHUSD",1741561181037,1.0916,2012.2,2012.1,0.1177868]
["bitfinex","ETHUSD",1741561181708,6.427,2012.4,2012.1,0.1177868]
["bitfinex","ETHUSD",1741561181910,1.00823506,2012.9,2012.1,1.1771868]
["bitfinex","ETHUSD",1741561182104,1.116,2013.0,2012.2,4.96954]
["bitfinex","ETHUSD",1741561182338,1.116,2013.0,2012.3,0.67876056]
["bitfinex","ETHUSD",1741561182559,1.116,2013.0,2012.4,5.01886087]
["bitfinex","ETHUSD",1741561182759,1.0643,2013.4,2012.8,4.96806]
["bitfinex","ETHUSD",1741561182916,6.461,2013.6,2012.8,1.0723]
["bitfinex","ETHUSD",1741561183109,6.461,2013.6,2012.8,1.676381]
["bitfinex","ETHUSD",1741561183345,6.461,2013.6,2012.8,1.0723]
["bitfinex","ETHUSD",1741561183554,1.0643,2013.7,2013.1,4.96726]
["bitfinex","ETHUSD",1741561183852,1.01122419,2013.8,2012.8,1.16314714]
["bitfinex","ETHUSD",1741561183853,4.96595,2013.8,2012.8,1.16314714]
["bitfinex","ETHUSD",1741561184023,4.96615,2013.7,2012.9,0.61314471]
["bitfinex","ETHUSD",1741561184226,1.0859,2013.4,2012.8,0.09084714]
["bitfinex","ETHUSD",1741561184415,1.0859,2013.4,2012.8,5.05902714]
["bitfinex","ETHUSD",1741561184615,7.5399,2013.4,2012.9,0.04967548]
["bitfinex","ETHUSD",1741561184844,6.454,2013.4,2012.9,5.01758548]
["bitfinex","ETHUSD",1741561185025,6.454,2013.4,2013.1,4.96746]
["bitfinex","ETHUSD",1741561185345,6.454,2013.4,2013.0,0.51084326]
["bitfinex","ETHUSD",1741561185654,6.455,2013.9,2013.3,4.96685]
["bitfinex","ETHUSD",1741561185944,6.455,2013.9,2013.2,6.04635]
["bitfinex","ETHUSD",1741561186123,6.455,2013.9,2013.3,5.571435]
["bitfinex","ETHUSD",1741561186437,3.0,2013.8,2013.0,0.51084326]
["bitfinex","ETHUSD",1741561186637,8.73410824,2013.8,2012.8,1.21244714]
["bitfinex","ETHUSD",1741561186856,8.73410824,2013.8,2012.8,6.18063714]
["bitfinex","ETHUSD",1741561187050,3.0,2013.8,2013.2,4.96718]
["bitfinex","ETHUSD",1741561187214,3.0,2013.8,2012.8,1.21244714]
["bitfinex","ETHUSD",1741561187410,3.0,2013.8,2013.2,4.96704]
["bitfinex","ETHUSD",1741561187655,3.0,2013.8,2013.2,5.463744]
["bitfinex","ETHUSD",1741561188157,3.0,2013.8,2013.2,0.496704]
["bitfinex","ETHUSD",1741561188360,3.0,2013.8,2013.4,4.96649]
["bitfinex","ETHUSD",1741561188523,1.1044,2014.0,2013.5,0.0496607]
["bitfinex","ETHUSD",1741561188726,6.451,2014.2,2013.5,4.96633]
["bitfinex","ETHUSD",1741561188927,3.0,2014.0,2013.2,0.496704]
["bitfinex","ETHUSD",1741561189125,3.0,2014.0,2013.3,4.9669]
["bitfinex","ETHUSD",1741561189338,3.0,2014.0,2013.2,4.9672]
["bitfinex","ETHUSD",1741561189555,3.0,2014.0,2013.3,4.96678]
["bitfinex","ETHUSD",1741561189866,1.0248,2014.1,2013.3,0.04966336]
["bitfinex","ETHUSD",1741561190221,6.451,2014.2,2014.0,4.9652]
["bitfinex","ETHUSD",1741561190421,6.451,2014.2,2014.1,4.96499]
["bitfinex","ETHUSD",1741561190664,1.0473,2014.4,2014.0,4.96508]
["bitfinex","ETHUSD",1741561190971,6.457,2014.6,2013.7,4.96595]
["bitfinex","ETHUSD",1741561190972,4.1187,2014.2,2013.7,4.96595]
["bitfinex","ETHUSD",1741561191118,6.454,2014.1,2013.8,4.96559]
["bitfinex","ETHUSD",1741561191322,6.454,2014.1,2013.8,0.993154]
["bitfinex","ETHUSD",1741561191567,6.454,2014.1,2013.7,4.96579]
["bitfinex","ETHUSD",1741561191716,6.454,2014.1,2013.3,5.67002692]
["bitfinex","ETHUSD",1741561191923,4.1187,2014.0,2013.3,5.67001692]
["bitfinex","ETHUSD",1741561192348,5.74938082,2014.0,2013.3,0.09082458]
["bitfinex","ETHUSD",1741561192558,3.0,2013.8,2013.1,4.96725]
["bitfinex","ETHUSD",1741561192839,3.0,2013.8,2013.3,4.96693]
["bitfinex","ETHUSD",1741561193039,1.1187,2013.7,2012.9,4.96776]
["bitfinex","ETHUSD",1741561193251,1.0713,2013.4,2012.7,4.96825]
["bitfinex","ETHUSD",1741561193453,1.0713,2013.4,2012.8,4.96809]
["bitfinex","ETHUSD",1741561194049,1.0713,2013.4,2013.2,4.96706]
["bitfinex","ETHUSD",1741561194246,6.462,2013.3,2013.2,4.96706]
["bitfinex","ETHUSD",1741561194561,6.462,2013.3,2013.2,5.960506]
["bitfinex","ETHUSD",1741561194851,6.462,2013.3,2013.2,4.96706]
["bitfinex","ETHUSD",1741561196162,1.00999939,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1741561196367,1.0823,2014.4,2014.3,4.9645]
["bitfinex","ETHUSD",1741561196749,6.487,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1741561196951,4.91695376,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1741561198353,4.91695376,2014.9,2014.7,4.96351]
["bitfinex","ETHUSD",1741561198692,4.91695376,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1741561198852,4.91695376,2014.9,2014.5,4.96385]
["bitfinex","ETHUSD",1741561199048,6.51514914,2014.9,2014.0,1.0324]
["bitfinex","ETHUSD",1741561199276,6.02345376,2014.9,2014.1,0.04964078]
["bitfinex","ETHUSD",1741561199593,4.91695376,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1741561199762,7.5195,2015.2,2015.0,4.96264]
["bitfinex","ETHUSD",1741561199963,6.465,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1741561200239,6.465,2015.2,2015.0,4.96264]
["bitfinex","ETHUSD",1741561200377,6.465,2015.2,2014.6,1.1008]
["bitfinex","ETHUSD",1741561200542,6.465,2015.2,2015.0,4.96255]
["bitfinex","ETHUSD",1741561200749,6.465,2015.2,2015.0,4.96259]
["bitfinex","ETHUSD",1741561200946,6.465,2015.2,2014.7,4.96351]
["bitfinex","ETHUSD",1741561201200,4.0545,2015.1,2014.6,9.9272]
["bitfinex","ETHUSD",1741561201504,1.0545,2015.1,2014.2,6.545684]
["bitfinex","ETHUSD",1741561201649,1.0621,2015.4,2014.9,4.96297]
["bitfinex","ETHUSD",1741561201851,1.0621,2015.4,2015.1,4.96238]
["bitfinex","ETHUSD",1741561202159,1.0621,2015.4,2015.2,4.96224]
["bitfinex","ETHUSD",1741561202359,4.0621,2015.4,2015.0,4.96259]
["bitfinex","ETHUSD",1741561202562,1.0621,2015.4,2015.3,4.96204]
["bitfinex","ETHUSD",1741561202785,4.91695376,2015.5,2015.0,0.496259]
["bitfinex","ETHUSD",1741561202950,4.91695376,2015.5,2015.3,4.96201]
["bitfinex","ETHUSD",1741561203151,4.91695376,2015.5,2015.1,4.96229]
["bitfinex","ETHUSD",1741561203369,4.91695376,2015.5,2015.0,4.9626]
["bitfinex","ETHUSD",1741561203616,4.91695376,2015.5,2015.4,4.96179]
["bitfinex","ETHUSD",1741561203961,3.76e-06,2015.5,2015.4,5.01140236]
["bitfinex","ETHUSD",1741561204158,3.76e-06,2015.5,2015.4,11.3587416]
["bitfinex","ETHUSD",1741561204486,3.76e-06,2015.5,2015.4,12.41972924]
["bitfinex","ETHUSD",1741561205196,6.511,2016.2,2015.5,4.96142]
["bitfinex","ETHUSD",1741561205371,6.511,2016.2,2015.1,5.24242]
["bitfinex","ETHUSD",1741561205372,1.1327,2016.0,2015.3,4.96189]
["bitfinex","ETHUSD",1741561205572,0.98668082,2015.9,2015.1,10.31248]
["bitfinex","ETHUSD",1741561205773,1.1327,2016.0,2015.5,4.9613]
["bitfinex","ETHUSD",1741561205963,1.1327,2016.0,2015.5,6.23643616]
["bitfinex","ETHUSD",1741561206170,1.1327,2016.0,2015.4,4.96165]
["bitfinex","ETHUSD",1741561206489,2.19707,2016.0,2015.6,4.96124]
["bitfinex","ETHUSD",1741561206689,2.19707,2016.0,2015.3,4.96186]
["bitfinex","ETHUSD",1741561206879,1.0674,2016.3,2015.4,0.04961598]
["bitfinex","ETHUSD",1741561207089,7.5794,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1741561207661,6.511,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1741561207884,6.513,2016.6,2016.4,4.95918]
["bitfinex","ETHUSD",1741561208194,7.27104,2016.6,2016.0,4.96014]
["bitfinex","ETHUSD",1741561208491,3.0,2016.5,2016.2,4.95962]
["bitfinex","ETHUSD",1741561208883,3.0,2016.5,2016.1,4.96004]
["bitfinex","ETHUSD",1741561209082,3.0,2016.5,2015.6,6.07859]
["bitfinex","ETHUSD",1741561209083,4.70725482,2016.5,2016.2,4.95962]
["bitfinex","ETHUSD",1741561209282,1.04,2016.2,2015.2,5.35]
["bitfinex","ETHUSD",1741561209480,6.515,2016.1,2015.1,4.96253]
["bitfinex","ETHUSD",1741561209781,6.68179991,2016.5,2016.2,4.95971]
["bitfinex","ETHUSD",1741561209782,6.537,2016.5,2016.2,4.95971]
["bitfinex","ETHUSD",1741561209986,6.537,2016.5,2016.0,4.96008]
["bitfinex","ETHUSD",1741561209987,1.1028,2016.4,2016.0,4.96008]
["bitfinex","ETHUSD",1741561210303,0.76398,2016.3,2015.7,4.96105]
["bitfinex","ETHUSD",1741561210463,1.1028,2016.2,2015.8,4.96074]
["bitfinex","ETHUSD",1741561210658,1.1028,2016.2,2015.5,4.96153]
["bitfinex","ETHUSD",1741561210865,1.1028,2016.2,2016.0,4.96016]
["bitfinex","ETHUSD",1741561211093,7.6398,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1741561211295,7.6398,2016.5,2016.0,0.496016]
["bitfinex","ETHUSD",1741561211459,5.225,2016.4,2016.0,4.96028]
["bitfinex","ETHUSD",1741561211664,7.6398,2016.5,2016.0,4.96018]
["bitfinex","ETHUSD",1741561211876,3.0,2016.4,2016.0,4.96018]
["bitfinex","ETHUSD",1741561212078,3.0,2016.4,2016.1,4.96007]
["bitfinex","ETHUSD",1741561212288,4.06398,2016.4,2015.9,4.96051]
["bitfinex","ETHUSD",1741561212699,4.06398,2016.4,2016.2,4.95969]
["bitfinex","ETHUSD",1741561212895,4.06398,2016.4,2016.1,4.95986]
["bitfinex","ETHUSD",1741561213199,1.0691,2016.3,2015.7,4.96102]
["bitfinex","ETHUSD",1741561213496,1.0691,2016.2,2015.7,4.96105]
["bitfinex","ETHUSD",1741561213722,1.0691,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1741561213867,7.5851,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1741561214176,7.5851,2016.2,2015.5,6.04881]
["bitfinex","ETHUSD",1741561214177,8.34361,2016.2,2015.1,1.689254]
["bitfinex","ETHUSD",1741561214372,8.34361,2016.2,2015.2,5.33291895]
["bitfinex","ETHUSD",1741561214590,7.5851,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1741561214777,7.5351,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1741561214979,7.5351,2016.2,2016.0,9.92046]
["bitfinex","ETHUSD",1741561215174,7.5351,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1741561216104,6.516,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1741561216318,8.04795893,2016.6,2016.4,4.95931]
["bitfinex","ETHUSD",1741561216511,5.04795893,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1741561216814,8.93e-06,2016.6,2016.5,5.950919]
["bitfinex","ETHUSD",1741561217166,5.73410824,2018.0,2016.6,4.0934]
["bitfinex","ETHUSD",1741561217389,6.517,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1741561217801,6.517,2017.9,2017.7,4.95607]
["bitfinex","ETHUSD",1741561218179,6.517,2017.9,2017.1,1.0716]
["bitfinex","ETHUSD",1741561218381,6.517,2017.9,2017.5,4.95638]
["bitfinex","ETHUSD",1741561218874,6.517,2017.9,2017.6,4.95632]
["bitfinex","ETHUSD",1741561219077,6.517,2017.9,2017.8,4.95589]
["bitfinex","ETHUSD",1741561219278,6.493,2018.0,2017.4,4.95673]
["bitfinex","ETHUSD",1741561219501,7.24986,2018.0,2017.4,4.95673]
["bitfinex","ETHUSD",1741561219705,6.493,2018.0,2017.3,4.95712]
["bitfinex","ETHUSD",1741561219883,6.493,2018.0,2017.1,5.35]
["bitfinex","ETHUSD",1741561220089,6.493,2018.0,2017.5,4.95651]
["bitfinex","ETHUSD",1741561220287,6.493,2018.0,2017.1,10.30759]
["bitfinex","ETHUSD",1741561220288,6.493,2018.0,2017.1,5.35]
["bitfinex","ETHUSD",1741561220509,6.493,2018.0,2017.2,0.535]
["bitfinex","ETHUSD",1741561220705,6.493,2018.0,2017.7,4.95591]
["bitfinex","ETHUSD",1741561220923,6.493,2018.0,2017.8,4.95566]
["bitfinex","ETHUSD",1741561221203,6.493,2018.0,2017.5,4.95647]
["bitfinex","ETHUSD",1741561222407,1.0756,2018.1,2017.2,4.95736]
["bitfinex","ETHUSD",1741561222629,6.451,2018.0,2017.3,6.095286]
["bitfinex","ETHUSD",1741561222787,6.451,2018.0,2017.7,4.95596]
["bitfinex","ETHUSD",1741561222978,6.451,2018.0,2017.7,4.95606]
["bitfinex","ETHUSD",1741561223331,6.451,2018.0,2017.6,4.95636]
["bitfinex","ETHUSD",1741561223816,6.451,2018.0,2017.7,4.95596]
["bitfinex","ETHUSD",1741561223977,6.451,2018.0,2017.8,4.9557]
["bitfinex","ETHUSD",1741561224171,6.451,2018.0,2017.6,4.95626]
["bitfinex","ETHUSD",1741561224406,6.451,2018.0,2017.7,4.95602]
["bitfinex","ETHUSD",1741561224613,6.451,2018.0,2017.8,4.95586]
["bitfinex","ETHUSD",1741561224828,6.451,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1741561225113,16.414,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1741561225331,6.434,2018.1,2017.9,4.95541]
["bitfinex","ETHUSD",1741561225512,6.434,2018.1,2017.6,4.95626]
["bitfinex","ETHUSD",1741561225811,7.65081082,2018.1,2017.3,1.0778]
["bitfinex","ETHUSD",1741561225978,7.65081082,2018.1,2016.5,1.08789609]
["bitfinex","ETHUSD",1741561225979,5.73410824,2017.7,2016.5,1.08789609]
["bitfinex","ETHUSD",1741561226178,1.1183,2016.4,2015.2,0.09073895]
["bitfinex","ETHUSD",1741561226406,5.73410824,2015.3,2015.0,4.96269]
["bitfinex","ETHUSD",1741561226604,8.51028,2016.1,2014.0,0.51835122]
["bitfinex","ETHUSD",1741561226605,8.7732,2015.2,2014.0,0.51835122]
["bitfinex","ETHUSD",1741561226807,1.1102,2015.2,2015.1,4.96253]
["bitfinex","ETHUSD",1741561227114,5.06,2015.4,2015.3,4.96194]
["bitfinex","ETHUSD",1741561227303,5.06,2015.6,2015.1,4.96247]
["bitfinex","ETHUSD",1741561227505,2.2915625,2015.6,2015.2,4.96207]
["bitfinex","ETHUSD",1741561227678,2.39,2016.2,2015.2,4.96207]
["bitfinex","ETHUSD",1741561227880,2.39,2016.3,2015.8,4.96079]
["bitfinex","ETHUSD",1741561228079,2.39,2016.4,2015.8,4.96079]
["bitfinex","ETHUSD",1741561228308,7.0421,2016.5,2015.8,4.96079]
["bitfinex","ETHUSD",1741561228510,2.39,2016.5,2015.8,4.96079]
["bitfinex","ETHUSD",1741561228736,2.39,2016.5,2015.9,1.1169]
["bitfinex","ETHUSD",1741561229016,4.95673,2017.5,2015.9,1.1169]
["bitfinex","ETHUSD",1741561229017,2.39,2017.8,2016.8,4.95832]
["bitfinex","ETHUSD",1741561229204,6.762237,2018.0,2016.7,4.1425]
["bitfinex","ETHUSD",1741561229205,2.39,2017.9,2016.7,4.1425]
["bitfinex","ETHUSD",1741561229537,5.39,2017.9,2016.8,0.04957622]
["bitfinex","ETHUSD",1741561229680,3.156,2017.8,2016.9,4.95792]
["bitfinex","ETHUSD",1741561230038,6.95091906,2018.1,2017.2,4.95731]
["bitfinex","ETHUSD",1741561230039,3.60681082,2018.1,2017.2,4.95731]
["bitfinex","ETHUSD",1741561230234,3.60681082,2018.1,2017.2,4.95736]
["bitfinex","ETHUSD",1741561230235,5.0179891,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1741561230524,1.0511,2018.6,2017.2,4.5583]
["bitfinex","ETHUSD",1741561230727,5.27,2019.3,2017.6,0.55]
["bitfinex","ETHUSD",1741561230728,1.0511,2019.1,2017.6,0.55]
["bitfinex","ETHUSD",1741561230884,1.0511,2019.1,2018.0,4.95517]
["bitfinex","ETHUSD",1741561231080,1.0511,2019.1,2017.9,4.95561]
["bitfinex","ETHUSD",1741561231081,5.73410824,2018.7,2017.9,4.95561]
["bitfinex","ETHUSD",1741561231394,5.73410824,2019.0,2017.7,16.405]
["bitfinex","ETHUSD",1741561231589,0.839399,2018.9,2018.1,4.95496]
["bitfinex","ETHUSD",1741561231819,1.0511,2019.1,2018.0,3.0]
["bitfinex","ETHUSD",1741561232130,1.0511,2019.1,2018.2,1.0487]
["bitfinex","ETHUSD",1741561232293,1.0715,2019.5,2018.3,0.04953542]
["bitfinex","ETHUSD",1741561232617,3.4615,2019.9,2018.8,4.9532]
["bitfinex","ETHUSD",1741561232813,3.4615,2019.9,2018.7,12.65358]
["bitfinex","ETHUSD",1741561232814,2.39,2019.8,2018.7,12.65358]
["bitfinex","ETHUSD",1741561233018,0.91956082,2019.7,2018.8,1.76075]
["bitfinex","ETHUSD",1741561233178,10.68565824,2019.6,2018.7,16.401]
["bitfinex","ETHUSD",1741561233382,4.95216,2019.4,2018.7,16.401]
["bitfinex","ETHUSD",1741561233712,3.0,2019.2,2018.7,16.401]
["bitfinex","ETHUSD",1741561233913,0.9903,2019.1,2018.3,0.09059958]
["bitfinex","ETHUSD",1741561234118,3.0,2018.3,2017.3,17.3934]
["bitfinex","ETHUSD",1741561234282,3.0,2018.0,2017.3,16.401]
["bitfinex","ETHUSD",1741561234617,0.9903,2018.3,2017.7,4.95596]
["bitfinex","ETHUSD",1741561234814,2.39,2018.8,2017.7,4.95596]
["bitfinex","ETHUSD",1741561234815,3.4813,2018.8,2017.8,0.55]
["bitfinex","ETHUSD",1741561235019,3.0,2018.7,2017.9,4.95555]
["bitfinex","ETHUSD",1741561235180,3.0,2018.7,2017.8,0.55]
["bitfinex","ETHUSD",1741561235381,3.0,2018.7,2017.7,4.0201]
["bitfinex","ETHUSD",1741561235702,3.0,2018.2,2017.2,16.0]
["bitfinex","ETHUSD",1741561236016,3.0,2017.9,2017.2,16.0]
["bitfinex","ETHUSD",1741561236233,3.0,2017.9,2016.8,5.97839]
["bitfinex","ETHUSD",1741561236414,3.0,2017.6,2016.8,3.257839]
["bitfinex","ETHUSD",1741561236595,3.0,2017.6,2016.8,5.97824]
["bitfinex","ETHUSD",1741561237183,3.0,2017.6,2016.8,1.0201]
["bitfinex","ETHUSD",1741561237415,5.39,2017.9,2017.2,4.95717]
["bitfinex","ETHUSD",1741561237610,3.0,2017.9,2017.2,4.95717]
["bitfinex","ETHUSD",1741561237816,6.82540824,2018.3,2017.8,4.95584]
["bitfinex","ETHUSD",1741561238012,6.23539232,2018.6,2017.4,3.55]
["bitfinex","ETHUSD",1741561238211,11.00410824,2019.1,2018.5,4.95412]
["bitfinex","ETHUSD",1741561238414,1.0913,2019.1,2018.0,3.55]
["bitfinex","ETHUSD",1741561238599,1.0913,2019.5,2018.7,4.9535]
["bitfinex","ETHUSD",1741561238806,6.82540824,2019.9,2019.3,4.9522]
["bitfinex","ETHUSD",1741561238992,0.1177868,2020.1,2019.5,4.95153]
["bitfinex","ETHUSD",1741561239190,0.1177868,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1741561239419,0.1177868,2020.1,2019.6,0.04950837]
["bitfinex","ETHUSD",1741561239420,0.1177868,2020.1,2019.6,4.95132]
["bitfinex","ETHUSD",1741561239716,0.1177868,2020.1,2019.4,4.95178]
["bitfinex","ETHUSD",1741561239916,0.1177868,2020.1,2019.5,0.04951135]
["bitfinex","ETHUSD",1741561240119,0.1177868,2020.1,2019.4,5.548968]
["bitfinex","ETHUSD",1741561240299,0.1177868,2020.1,2019.2,4.95235]
["bitfinex","ETHUSD",1741561240495,0.1177868,2020.1,2019.1,7.719]
["bitfinex","ETHUSD",1741561240794,3.0,2019.4,2018.8,16.0]
["bitfinex","ETHUSD",1741561241009,3.0,2019.2,2018.2,4.95472]
["bitfinex","ETHUSD",1741561241204,5.39,2019.2,2018.4,4.95441]
["bitfinex","ETHUSD",1741561241408,5.39,2019.2,2018.5,0.04953979]
["bitfinex","ETHUSD",1741561241628,5.39,2019.2,2018.4,4.95436]
["bitfinex","ETHUSD",1741561241796,2.39,2019.1,2018.2,4.95467]
["bitfinex","ETHUSD",1741561242118,2.39,2019.1,2017.9,0.9966]
["bitfinex","ETHUSD",1741561242119,2.39,2019.1,2018.5,4.95411]
["bitfinex","ETHUSD",1741561242417,2.39,2019.1,2018.4,4.95441]
["bitfinex","ETHUSD",1741561242625,2.39,2019.1,2018.2,4.95476]
["bitfinex","ETHUSD",1741561242801,3.0,2019.0,2017.8,4.95579]
["bitfinex","ETHUSD",1741561242996,3.0,2019.0,2018.6,4.95373]
["bitfinex","ETHUSD",1741561243221,3.0,2019.0,2018.2,4.9548]
["bitfinex","ETHUSD",1741561243525,1.58392467,2019.3,2019.0,4.95294]
["bitfinex","ETHUSD",1741561243884,8.8073,2019.4,2019.1,4.95264]
["bitfinex","ETHUSD",1741561244235,1.086,2019.8,2019.6,4.95146]
["bitfinex","ETHUSD",1741561244394,1.086,2019.8,2019.3,4.95198]
["bitfinex","ETHUSD",1741561244594,1.086,2019.8,2019.1,4.95263]
["bitfinex","ETHUSD",1741561244816,4.54570612,2019.7,2019.1,4.95262]
["bitfinex","ETHUSD",1741561244995,3.99570612,2019.7,2018.7,0.55]
["bitfinex","ETHUSD",1741561245323,1.086,2019.8,2019.6,4.95147]
["bitfinex","ETHUSD",1741561245487,12.89248941,2020.1,2019.7,4.95123]
["bitfinex","ETHUSD",1741561245686,12.89248941,2020.1,2019.8,4.95086]
["bitfinex","ETHUSD",1741561245888,5.16548941,2020.1,2019.8,4.95083]
["bitfinex","ETHUSD",1741561246093,5.16548941,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1741561246516,9.41e-06,2020.1,2020.0,4.99999549]
["bitfinex","ETHUSD",1741561246712,3.03566736,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1741561247205,3.03566736,2020.6,2020.4,4.94948]
["bitfinex","ETHUSD",1741561247760,3.03566736,2020.6,2020.2,4.94983]
["bitfinex","ETHUSD",1741561247902,1.0426,2020.4,2019.7,4.95109]
["bitfinex","ETHUSD",1741561248215,5.99219,2020.4,2019.7,4.95109]
["bitfinex","ETHUSD",1741561248397,3.0,2020.3,2019.7,4.95109]
["bitfinex","ETHUSD",1741561248591,0.899219,2020.2,2019.2,0.55]
["bitfinex","ETHUSD",1741561248924,0.899219,2020.2,2019.0,5.94322]
["bitfinex","ETHUSD",1741561248925,7.95022,2020.2,2019.5,4.95156]
["bitfinex","ETHUSD",1741561249091,3.0,2019.9,2019.2,4.95238]
["bitfinex","ETHUSD",1741561249428,3.0,2019.7,2019.5,4.95165]
["bitfinex","ETHUSD",1741561249641,3.0,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1741561249817,3.0,2019.7,2019.3,4.95199]
["bitfinex","ETHUSD",1741561250224,3.0,2019.7,2019.1,4.95253]
["bitfinex","ETHUSD",1741561250432,1.0802,2019.6,2018.3,13.005]
["bitfinex","ETHUSD",1741561250643,0.40802,2019.5,2019.3,4.95202]
["bitfinex","ETHUSD",1741561250813,1.0802,2019.6,2019.3,9.9041]
["bitfinex","ETHUSD",1741561251000,4.290136,2019.8,2019.3,4.95202]
["bitfinex","ETHUSD",1741561251351,6.03217,2019.4,2018.7,4.95367]
["bitfinex","ETHUSD",1741561251512,3.0,2019.2,2018.9,4.95303]
["bitfinex","ETHUSD",1741561251700,3.0,2019.2,2019.0,4.95276]
["bitfinex","ETHUSD",1741561252042,4.41472,2019.2,2018.6,4.95388]
["bitfinex","ETHUSD",1741561252343,4.41472,2019.2,2018.7,4.95367]
["bitfinex","ETHUSD",1741561252543,4.41472,2019.2,2018.9,4.95318]
["bitfinex","ETHUSD",1741561252745,3.0,2019.2,2018.3,0.04953542]
["bitfinex","ETHUSD",1741561252948,3.0,2019.2,2018.9,4.95298]
["bitfinex","ETHUSD",1741561253160,3.0,2019.2,2018.4,4.95441]
["bitfinex","ETHUSD",1741561253161,3.0,2018.9,2018.4,4.95441]
["bitfinex","ETHUSD",1741561253358,3.0,2019.1,2018.7,4.95351]
["bitfinex","ETHUSD",1741561253502,3.0,2019.1,2018.7,4.9535]
["bitfinex","ETHUSD",1741561253706,3.0,2019.1,2018.5,4.95417]
["bitfinex","ETHUSD",1741561253907,3.0,2019.1,2018.7,4.9536]
["bitfinex","ETHUSD",1741561254166,10.281813,2019.1,2018.3,4.95453]
["bitfinex","ETHUSD",1741561254455,3.0,2018.8,2018.1,9.90993]
["bitfinex","ETHUSD",1741561254655,1.0276,2018.7,2018.2,4.95481]
["bitfinex","ETHUSD",1741561254859,1.0276,2018.7,2018.5,4.95403]
["bitfinex","ETHUSD",1741561255005,1.0276,2018.7,2018.0,4.95535]
["bitfinex","ETHUSD",1741561255006,3.0,2018.6,2018.2,4.95475]
["bitfinex","ETHUSD",1741561255201,5.39,2018.6,2018.2,4.95487]
["bitfinex","ETHUSD",1741561255856,3.397443,2019.1,2018.4,4.95423]
["bitfinex","ETHUSD",1741561256019,3.0,2019.0,2018.9,4.95319]
["bitfinex","ETHUSD",1741561256221,4.0685,2019.1,2018.9,4.95319]
["bitfinex","ETHUSD",1741561256512,4.0685,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1741561256745,7.66,2019.5,2019.0,4.95294]
["bitfinex","ETHUSD",1741561256746,6.2753,2019.5,2019.0,0.990613]
["bitfinex","ETHUSD",1741561257048,6.2753,2019.5,2019.0,4.95275]
["bitfinex","ETHUSD",1741561257257,3.0,2019.4,2019.1,4.95269]
["bitfinex","ETHUSD",1741561257424,3.0,2019.4,2019.0,4.95275]
["bitfinex","ETHUSD",1741561257629,3.0,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1741561257840,3.0,2019.4,2018.9,4.95308]
["bitfinex","ETHUSD",1741561258044,7.95249,2019.2,2018.5,4.95397]
["bitfinex","ETHUSD",1741561258258,7.95249,2019.2,2018.2,0.495487]
["bitfinex","ETHUSD",1741561258259,3.0,2019.2,2018.8,4.95342]
["bitfinex","ETHUSD",1741561258464,3.0,2019.2,2018.7,4.95367]
["bitfinex","ETHUSD",1741561258612,7.95259,2019.2,2018.6,4.95379]
["bitfinex","ETHUSD",1741561258966,4.93413,2019.4,2018.8,9.90653]
["bitfinex","ETHUSD",1741561259168,3.0,2019.2,2018.5,4.95417]
["bitfinex","ETHUSD",1741561259326,6.2753,2019.5,2019.2,4.95245]
["bitfinex","ETHUSD",1741561259510,1.0053,2019.5,2019.2,4.95245]
["bitfinex","ETHUSD",1741561259709,3.03976727,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1741561259960,3.03976727,2019.6,2019.5,5.446892]
["bitfinex","ETHUSD",1741561260114,1.0774,2020.5,2019.9,4.95074]
["bitfinex","ETHUSD",1741561260429,5.27,2020.8,2020.1,4.95008]
["bitfinex","ETHUSD",1741561260772,13.13823767,2020.8,2020.1,9.90017]
["bitfinex","ETHUSD",1741561260913,8.18970767,2020.8,2020.3,4.94958]
["bitfinex","ETHUSD",1741561261113,5.27,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1741561261465,1.0774,2020.9,2020.4,4.94936]
["bitfinex","ETHUSD",1741561262043,1.0774,2020.9,2020.5,4.94915]
["bitfinex","ETHUSD",1741561262342,6.80879561,2020.9,2020.3,4.94961]
["bitfinex","ETHUSD",1741561262564,8.7267,2021.6,2021.2,4.94735]
["bitfinex","ETHUSD",1741561262857,8.7267,2021.6,2020.5,4.94926]
["bitfinex","ETHUSD",1741561262858,3.0,2021.4,2020.7,4.94861]
["bitfinex","ETHUSD",1741561263022,3.0,2021.4,2020.4,14.07340541]
["bitfinex","ETHUSD",1741561263023,7.94726,2021.4,2020.4,14.07340541]
["bitfinex","ETHUSD",1741561263230,1.0667,2021.6,2021.4,4.9469]
["bitfinex","ETHUSD",1741561263467,1.0667,2021.6,2021.2,4.94737]
["bitfinex","ETHUSD",1741561263632,10.67836561,2021.5,2020.8,4.9484]
["bitfinex","ETHUSD",1741561263958,5.73139561,2021.5,2020.5,6.65654054]
["bitfinex","ETHUSD",1741561264139,3.0,2021.4,2020.8,4.94838]
["bitfinex","ETHUSD",1741561264313,3.0,2021.4,2020.5,6.65659054]
["bitfinex","ETHUSD",1741561264513,3.0,2021.4,2020.5,6.65647054]
["bitfinex","ETHUSD",1741561264841,7.94755,2021.2,2020.5,4.94926]
["bitfinex","ETHUSD",1741561265046,7.94755,2021.2,2020.5,4.94911]
["bitfinex","ETHUSD",1741561265247,8.73139561,2021.2,2020.4,1.0649]
["bitfinex","ETHUSD",1741561265560,9.89779,2020.7,2020.1,4.95024]
["bitfinex","ETHUSD",1741561265762,3.0,2020.8,2020.0,1.0649]
["bitfinex","ETHUSD",1741561266062,4.0874,2020.9,2020.5,4.94914]
["bitfinex","ETHUSD",1741561266266,1.0874,2021.3,2020.9,4.94825]
["bitfinex","ETHUSD",1741561266419,2.03188726,2021.5,2020.6,5.35]
["bitfinex","ETHUSD",1741561266614,11.92567726,2021.5,2020.9,4.94827]
["bitfinex","ETHUSD",1741561266813,2.03188726,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1741561267011,7.26e-06,2021.5,2021.4,4.94706]
["bitfinex","ETHUSD",1741561267243,7.26e-06,2021.5,2021.4,9.60483024]
["bitfinex","ETHUSD",1741561267446,7.26e-06,2021.5,2021.4,17.04636]
["bitfinex","ETHUSD",1741561267633,7.26e-06,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1741561267859,0.1177868,2022.1,2022.0,7.94559]
["bitfinex","ETHUSD",1741561267860,4.06e-06,2022.1,2022.0,7.94559]
["bitfinex","ETHUSD",1741561268064,4.06e-06,2022.1,2022.0,7.99503342]
["bitfinex","ETHUSD",1741561268372,4.06e-06,2022.1,2021.6,21.73]
["bitfinex","ETHUSD",1741561268560,4.06e-06,2022.1,2021.6,16.38]
["bitfinex","ETHUSD",1741561268561,4.9456,2022.0,2021.6,16.38]
["bitfinex","ETHUSD",1741561268766,3.00000406,2022.1,2021.5,4.94661]
["bitfinex","ETHUSD",1741561268963,3.00000406,2022.1,2021.4,16.0]
["bitfinex","ETHUSD",1741561268964,3.0,2021.7,2021.4,16.0]
["bitfinex","ETHUSD",1741561269154,7.94649,2021.7,2021.2,1.37518307]
["bitfinex","ETHUSD",1741561269350,4.94659,2021.6,2021.2,1.37518307]
["bitfinex","ETHUSD",1741561269567,1.289293,2021.6,2021.2,1.37518307]
["bitfinex","ETHUSD",1741561269766,3.0,2021.5,2021.2,1.37518307]
["bitfinex","ETHUSD",1741561270070,7.94626,2021.8,2021.2,4.94754]
["bitfinex","ETHUSD",1741561270243,7.94624,2021.8,2021.0,9.89576]
["bitfinex","ETHUSD",1741561270570,3.0,2021.5,2021.0,4.94789]
["bitfinex","ETHUSD",1741561270740,3.0,2021.5,2020.9,21.32205]
["bitfinex","ETHUSD",1741561270939,6.00343,2021.6,2020.7,0.6394914]
["bitfinex","ETHUSD",1741561270940,1.0567,2021.6,2020.7,0.6394914]
["bitfinex","ETHUSD",1741561271180,4.94808,2021.0,2020.3,4.94958]
["bitfinex","ETHUSD",1741561271397,3.0,2020.8,2019.9,16.0]
["bitfinex","ETHUSD",1741561271680,3.0,2020.6,2020.0,4.95034]
["bitfinex","ETHUSD",1741561271849,7.94924,2020.6,2019.9,4.95057]
["bitfinex","ETHUSD",1741561272038,3.0,2020.6,2019.7,5.00071414]
["bitfinex","ETHUSD",1741561272238,9.0583,2020.9,2020.2,4.94987]
["bitfinex","ETHUSD",1741561272469,4.94917,2020.6,2019.8,0.50007141]
["bitfinex","ETHUSD",1741561272677,4.9508,2019.9,2019.3,6.08536]
["bitfinex","ETHUSD",1741561272863,7.441,2020.0,2019.1,16.373]
["bitfinex","ETHUSD",1741561273044,7.95074,2019.9,2019.3,4.952]
["bitfinex","ETHUSD",1741561273245,4.95151,2019.6,2019.1,16.373]
["bitfinex","ETHUSD",1741561273553,7.95195,2019.5,2018.9,4.95308]
["bitfinex","ETHUSD",1741561273877,2.39,2019.8,2019.0,4.95289]
["bitfinex","ETHUSD",1741561273878,7.95145,2019.7,2019.0,4.95289]
["bitfinex","ETHUSD",1741561274087,7.0218127,2019.8,2019.1,4.95265]
["bitfinex","ETHUSD",1741561274375,7.66,2019.9,2019.6,4.95135]
["bitfinex","ETHUSD",1741561274684,7.66,2019.9,2019.1,0.495265]
["bitfinex","ETHUSD",1741561274685,7.432,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1741561274851,7.432,2020.1,2019.7,4.95123]
["bitfinex","ETHUSD",1741561275173,7.432,2020.1,2019.3,1.1277]
["bitfinex","ETHUSD",1741561275174,7.432,2020.1,2019.6,4.95139]
["bitfinex","ETHUSD",1741561275440,4.95112,2019.8,2019.2,4.95233]
["bitfinex","ETHUSD",1741561275591,4.95068,2020.0,2019.2,4.95233]
["bitfinex","ETHUSD",1741561275797,9.90132,2020.0,2019.4,4.95195]
["bitfinex","ETHUSD",1741561276139,3.0,2019.7,2019.1,0.495265]
["bitfinex","ETHUSD",1741561276442,3.0,2019.7,2019.2,4.95234]
["bitfinex","ETHUSD",1741561276598,4.95178,2019.5,2019.0,4.95294]
["bitfinex","ETHUSD",1741561277106,4.95178,2019.5,2018.8,4.95325]
["bitfinex","ETHUSD",1741561277107,4.95203,2019.4,2018.9,4.95306]
["bitfinex","ETHUSD",1741561277417,4.95236,2019.3,2018.7,4.95349]
["bitfinex","ETHUSD",1741561277727,3.0,2019.4,2019.1,4.95249]
["bitfinex","ETHUSD",1741561278129,3.0,2019.4,2019.0,4.95293]
["bitfinex","ETHUSD",1741561278327,7.373,2019.5,2018.7,4.95368]
["bitfinex","ETHUSD",1741561278527,1.0716,2019.7,2019.3,4.95206]
["bitfinex","ETHUSD",1741561278731,15.32594903,2020.0,2019.4,4.95185]
["bitfinex","ETHUSD",1741561278901,1.05,2020.1,2019.7,4.95103]
["bitfinex","ETHUSD",1741561279120,3.03740793,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1741561279728,7.93e-06,2020.4,2020.3,5.54924333]
["bitfinex","ETHUSD",1741561279931,7.93e-06,2020.4,2020.3,6.65751833]
["bitfinex","ETHUSD",1741561280141,7.93e-06,2020.4,2020.3,6.10751833]
["bitfinex","ETHUSD",1741561280352,7.93e-06,2020.4,2020.3,4.94975]
["bitfinex","ETHUSD",1741561280646,7.93e-06,2020.4,2020.1,1.0785]
["bitfinex","ETHUSD",1741561280852,7.93e-06,2020.4,2019.9,7.349]
["bitfinex","ETHUSD",1741561281050,7.93e-06,2020.4,2020.0,4.95044]
["bitfinex","ETHUSD",1741561281218,4.95061,2020.0,2019.0,17.114]
["bitfinex","ETHUSD",1741561281424,4.95152,2019.6,2019.1,7.93208]
["bitfinex","ETHUSD",1741561281739,4.95237,2019.3,2018.8,4.9534]
["bitfinex","ETHUSD",1741561281930,4.0373,2019.4,2018.9,4.95317]
["bitfinex","ETHUSD",1741561282127,8.98939,2019.4,2018.9,4.95317]
["bitfinex","ETHUSD",1741561282366,4.95265,2019.2,2018.7,4.95352]
["bitfinex","ETHUSD",1741561282661,4.95265,2019.2,2018.2,3.0]
["bitfinex","ETHUSD",1741561282662,4.95285,2019.1,2018.4,4.95422]
["bitfinex","ETHUSD",1741561282966,4.95332,2018.9,2018.3,4.95452]
["bitfinex","ETHUSD",1741561283166,4.95332,2018.9,2018.4,4.95426]
["bitfinex","ETHUSD",1741561283464,4.95332,2018.9,2018.2,1.0711]
["bitfinex","ETHUSD",1741561283465,4.95383,2018.7,2018.1,4.95497]
["bitfinex","ETHUSD",1741561283763,3.0,2019.0,2018.2,0.04954565]
["bitfinex","ETHUSD",1741561283966,7.66,2019.1,2018.3,4.95466]
["bitfinex","ETHUSD",1741561284252,7.66,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1741561284454,6.3582,2019.8,2019.3,4.952]
["bitfinex","ETHUSD",1741561284749,6.3582,2019.8,2019.6,4.95132]
["bitfinex","ETHUSD",1741561284750,1.0882,2019.8,2019.6,4.95132]
["bitfinex","ETHUSD",1741561285360,2.03419495,2019.9,2019.7,4.95123]
["bitfinex","ETHUSD",1741561285653,2.03419495,2019.9,2019.2,0.55]
["bitfinex","ETHUSD",1741561285842,2.03419495,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1741561286245,4.95e-06,2019.9,2019.8,7.95098]
["bitfinex","ETHUSD",1741561286552,4.95e-06,2019.9,2019.8,9.8817323]
["bitfinex","ETHUSD",1741561287058,4.95e-06,2019.9,2019.8,9.7912]
["bitfinex","ETHUSD",1741561287928,4.94952,2020.4,2019.9,4.9506]
["bitfinex","ETHUSD",1741561288128,4.94952,2020.4,2019.7,4.95105]
["bitfinex","ETHUSD",1741561288339,4.95015,2020.2,2019.7,4.95105]
["bitfinex","ETHUSD",1741561288538,1.549452,2020.4,2019.9,4.95073]
["bitfinex","ETHUSD",1741561288754,2.39,2020.5,2020.1,9.90022]
["bitfinex","ETHUSD",1741561288959,2.39,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1741561289148,4.0545,2020.8,2019.6,5.35]
["bitfinex","ETHUSD",1741561289149,1.0545,2020.8,2019.6,5.35]
["bitfinex","ETHUSD",1741561289348,11.39325,2020.8,2019.8,3.835]
["bitfinex","ETHUSD",1741561289536,3.0,2020.7,2020.3,4.94973]
["bitfinex","ETHUSD",1741561289738,1.0545,2020.8,2020.6,4.94884]
["bitfinex","ETHUSD",1741561289939,4.95e-06,2020.9,2020.7,4.94878]
["bitfinex","ETHUSD",1741561290161,4.95e-06,2020.9,2020.5,4.9491]
["bitfinex","ETHUSD",1741561290347,9.89637,2021.0,2020.5,4.9491]
["bitfinex","ETHUSD",1741561290659,9.89637,2021.0,2019.4,17.0563]
["bitfinex","ETHUSD",1741561290660,1.0427,2020.5,2019.4,17.0563]
["bitfinex","ETHUSD",1741561290850,1.0427,2020.5,2019.5,3.0]
["bitfinex","ETHUSD",1741561291030,1.0427,2020.5,2019.6,4.95128]
["bitfinex","ETHUSD",1741561291031,4.95014,2020.2,2019.6,4.95128]
["bitfinex","ETHUSD",1741561291231,4.95,2020.3,2019.7,4.95104]
["bitfinex","ETHUSD",1741561291431,4.95,2020.3,2019.8,4.95087]
["bitfinex","ETHUSD",1741561291626,1.0427,2020.5,2019.7,4.95102]
["bitfinex","ETHUSD",1741561291849,3.0,2020.4,2019.9,4.9505]
["bitfinex","ETHUSD",1741561292047,3.0,2020.4,2020.0,4.95033]
["bitfinex","ETHUSD",1741561292241,3.0,2020.4,2019.9,4.9505]
["bitfinex","ETHUSD",1741561292242,4.0427,2020.5,2019.9,5.45050053]
["bitfinex","ETHUSD",1741561292451,1.0427,2020.5,2019.9,0.50000053]
["bitfinex","ETHUSD",1741561292768,8.00217529,2021.1,2020.5,4.94911]
["bitfinex","ETHUSD",1741561292929,3.0,2021.0,2020.1,8.99112]
["bitfinex","ETHUSD",1741561293128,3.05426529,2021.1,2020.6,4.94887]
["bitfinex","ETHUSD",1741561293369,3.05426529,2021.1,2020.9,4.94816]
["bitfinex","ETHUSD",1741561293532,3.05426529,2021.1,2021.0,4.94804]
["bitfinex","ETHUSD",1741561293867,1.0485,2021.6,2021.0,4.94804]
["bitfinex","ETHUSD",1741561293868,4.94694,2021.5,2021.0,4.94804]
["bitfinex","ETHUSD",1741561294079,1.0485,2021.6,2021.1,4.94778]
["bitfinex","ETHUSD",1741561294283,1.0485,2021.6,2021.2,4.94754]
["bitfinex","ETHUSD",1741561294574,4.94537,2022.1,2021.9,4.94584]
["bitfinex","ETHUSD",1741561294575,1.0532,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1741561294880,1.0532,2022.0,2021.5,4.94681]
["bitfinex","ETHUSD",1741561295190,4.0532,2022.0,2021.1,0.55]
["bitfinex","ETHUSD",1741561295376,1.0532,2022.0,2021.6,4.94643]
["bitfinex","ETHUSD",1741561295673,4.94584,2021.9,2021.2,4.9474]
["bitfinex","ETHUSD",1741561295850,4.94646,2021.7,2021.2,4.9474]
["bitfinex","ETHUSD",1741561296186,7.94597,2021.9,2021.4,4.94704]
["bitfinex","ETHUSD",1741561296341,4.9466,2021.6,2021.0,4.94785]
["bitfinex","ETHUSD",1741561296544,4.94745,2021.3,2020.4,1.627275]
["bitfinex","ETHUSD",1741561296747,5.39,2021.6,2021.2,4.94755]
["bitfinex","ETHUSD",1741561296975,4.0258,2021.7,2021.2,4.94755]
["bitfinex","ETHUSD",1741561297271,4.0258,2021.7,2021.2,0.04947424]
["bitfinex","ETHUSD",1741561297272,1.0258,2021.7,2021.2,0.04947424]
["bitfinex","ETHUSD",1741561297470,1.046,2022.4,2021.9,4.94584]
["bitfinex","ETHUSD",1741561297673,1.046,2022.4,2022.0,0.494584]
["bitfinex","ETHUSD",1741561297916,1.046,2022.4,2021.5,4.94665]
["bitfinex","ETHUSD",1741561298068,4.94524,2022.2,2021.6,4.94656]
["bitfinex","ETHUSD",1741561298244,4.94592,2021.9,2021.3,21.32317]
["bitfinex","ETHUSD",1741561298442,7.94517,2022.2,2021.4,4.94706]
["bitfinex","ETHUSD",1741561298639,4.94536,2022.1,2021.4,7.079377]
["bitfinex","ETHUSD",1741561298994,6.00215,2021.7,2021.3,16.376]
["bitfinex","ETHUSD",1741561299145,10.94865,2021.7,2021.3,16.376]
["bitfinex","ETHUSD",1741561299342,1.0558,2021.7,2021.4,4.94706]
["bitfinex","ETHUSD",1741561299561,1.0558,2021.7,2021.2,4.9475]
["bitfinex","ETHUSD",1741561299766,1.0558,2021.7,2021.0,4.94788]
["bitfinex","ETHUSD",1741561299977,3.0,2021.6,2021.1,4.94778]
["bitfinex","ETHUSD",1741561300282,3.0,2021.4,2020.8,4.9484]
["bitfinex","ETHUSD",1741561300441,3.4458,2021.3,2020.4,5.58983041]
["bitfinex","ETHUSD",1741561300643,3.0,2021.2,2020.6,4.949]
["bitfinex","ETHUSD",1741561301074,1.0558,2021.3,2021.2,4.94755]
["bitfinex","ETHUSD",1741561301276,3.0,2021.6,2020.5,5.35]
["bitfinex","ETHUSD",1741561301468,4.94781,2021.1,2020.6,5.8388275]
["bitfinex","ETHUSD",1741561301657,7.94742,2021.3,2020.8,9.89681]
["bitfinex","ETHUSD",1741561301841,3.0,2021.3,2020.6,0.8899975]
["bitfinex","ETHUSD",1741561302041,3.0,2021.3,2020.7,0.04948449]
["bitfinex","ETHUSD",1741561302242,3.0,2021.3,2020.4,0.549975]
["bitfinex","ETHUSD",1741561302553,3.0,2021.3,2020.6,4.94881]
["bitfinex","ETHUSD",1741561302554,1.0249,2021.0,2020.6,4.94881]
["bitfinex","ETHUSD",1741561302758,5.97315,2021.0,2020.4,4.94937]
["bitfinex","ETHUSD",1741561303077,4.94937,2020.5,2020.0,4.9503]
["bitfinex","ETHUSD",1741561303242,3.0,2020.6,2019.8,1.0359]
["bitfinex","ETHUSD",1741561303443,7.94906,2020.6,2020.1,4.9501]
["bitfinex","ETHUSD",1741561303644,2.39,2020.9,2020.6,4.9488]
["bitfinex","ETHUSD",1741561303878,3.0,2020.9,2019.8,6.3859]
["bitfinex","ETHUSD",1741561304083,3.0,2020.9,2019.5,7.232]
["bitfinex","ETHUSD",1741561304084,4.94966,2020.4,2019.6,4.95134]
["bitfinex","ETHUSD",1741561304377,4.94979,2020.3,2019.8,4.9509]
["bitfinex","ETHUSD",1741561304578,1.0045,2020.3,2019.6,2.3604]
["bitfinex","ETHUSD",1741561304782,8.2305,2021.0,2020.1,4.95024]
["bitfinex","ETHUSD",1741561305096,1.0045,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1741561305300,1.09,2021.4,2020.9,4.94829]
["bitfinex","ETHUSD",1741561305501,4.94731,2021.3,2020.9,4.94829]
["bitfinex","ETHUSD",1741561305797,3.05802763,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1741561306081,3.05802763,2021.0,2020.9,0.98968]
["bitfinex","ETHUSD",1741561306244,3.05802763,2021.0,2020.9,4.94829]
["bitfinex","ETHUSD",1741561306643,3.05802763,2021.0,2020.8,4.94832]
["bitfinex","ETHUSD",1741561306876,3.05802763,2021.0,2020.6,4.9488]
["bitfinex","ETHUSD",1741561307281,8.00612763,2021.0,2020.1,6.4006]
["bitfinex","ETHUSD",1741561307581,4.94898,2020.7,2020.2,6.085024]
["bitfinex","ETHUSD",1741561307892,4.94917,2020.6,2020.0,4.95031]
["bitfinex","ETHUSD",1741561308179,4.94917,2020.6,2019.8,27.35136]
["bitfinex","ETHUSD",1741561308180,4.95068,2020.0,2019.7,1.06283]
["bitfinex","ETHUSD",1741561308481,1.0201,2020.1,2019.8,4.95084]
["bitfinex","ETHUSD",1741561308687,1.0201,2020.1,2019.7,4.95109]
["bitfinex","ETHUSD",1741561308854,1.0201,2020.1,2019.8,4.95097]
["bitfinex","ETHUSD",1741561309369,3.0,2020.3,2019.9,9.90121]
["bitfinex","ETHUSD",1741561309559,4.0201,2020.4,2020.1,4.95014]
["bitfinex","ETHUSD",1741561309758,4.0201,2020.4,2019.9,4.95053]
["bitfinex","ETHUSD",1741561309961,4.0201,2020.4,2019.8,0.0495038]
["bitfinex","ETHUSD",1741561310160,4.036,2020.8,2020.4,4.94933]
["bitfinex","ETHUSD",1741561310482,4.036,2020.8,2020.5,4.94911]
["bitfinex","ETHUSD",1741561310483,1.036,2020.8,2020.5,4.94911]
["bitfinex","ETHUSD",1741561310654,4.036,2020.8,2020.3,4.94959]
["bitfinex","ETHUSD",1741561310850,4.94879,2020.7,2020.2,4.94982]
["bitfinex","ETHUSD",1741561311052,8.98472,2020.8,2020.3,4.94973]
["bitfinex","ETHUSD",1741561311265,5.27,2021.1,2020.6,4.9489]
["bitfinex","ETHUSD",1741561311266,1.036,2021.1,2020.6,4.9489]
["bitfinex","ETHUSD",1741561311465,7.66,2021.4,2020.9,4.94816]
["bitfinex","ETHUSD",1741561311466,15.16441,2021.4,2020.9,4.94816]
["bitfinex","ETHUSD",1741561311667,15.16441,2021.4,2020.7,0.49489]
["bitfinex","ETHUSD",1741561311668,7.94733,2021.3,2020.7,0.49489]
["bitfinex","ETHUSD",1741561311984,4.94755,2021.2,2020.6,4.94887]
["bitfinex","ETHUSD",1741561312282,4.94742,2021.3,2020.8,4.94829]
["bitfinex","ETHUSD",1741561312475,4.94742,2021.3,2020.9,0.49977749]
["bitfinex","ETHUSD",1741561312781,7.94742,2021.3,2020.8,4.94829]
["bitfinex","ETHUSD",1741561312999,3.0,2021.3,2020.7,4.94878]
["bitfinex","ETHUSD",1741561313206,3.0,2021.3,2021.1,4.94778]
["bitfinex","ETHUSD",1741561313494,3.0,2021.3,2020.8,4.94829]
["bitfinex","ETHUSD",1741561313696,1.036,2021.4,2021.3,4.94731]
["bitfinex","ETHUSD",1741561313901,1.036,2021.4,2021.1,4.94758]
["bitfinex","ETHUSD",1741561314269,1.0791,2021.7,2021.0,4.94788]
["bitfinex","ETHUSD",1741561314513,1.0791,2021.7,2020.9,0.55]
["bitfinex","ETHUSD",1741561314514,4.14517901,2021.7,2021.4,4.94688]
["bitfinex","ETHUSD",1741561314803,4.14517901,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1741561314804,3.06607901,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1741561315296,3.06607901,2021.7,2021.6,5.49657]
["bitfinex","ETHUSD",1741561315498,9.01e-06,2021.7,2021.6,8.54602932]
["bitfinex","ETHUSD",1741561315697,1.0541,2022.6,2022.3,4.94465]
["bitfinex","ETHUSD",1741561315921,1.0541,2022.6,2022.2,4.94507]
["bitfinex","ETHUSD",1741561316211,1.0541,2022.6,2022.2,0.989027]
["bitfinex","ETHUSD",1741561316409,5.99824,2022.6,2022.2,0.989027]
["bitfinex","ETHUSD",1741561316626,1.0541,2022.6,2022.3,4.94471]
["bitfinex","ETHUSD",1741561316901,1.0541,2022.6,2022.4,4.94446]
["bitfinex","ETHUSD",1741561317204,7.33361,2022.9,2022.4,4.94443]
["bitfinex","ETHUSD",1741561317205,10.94128,2022.9,2022.4,4.94443]
["bitfinex","ETHUSD",1741561317426,1.0541,2022.9,2022.5,0.04944393]
["bitfinex","ETHUSD",1741561317613,5.99764,2022.9,2022.4,4.94448]
["bitfinex","ETHUSD",1741561317796,4.94245,2023.3,2022.1,3.0]
["bitfinex","ETHUSD",1741561317797,0.97553228,2023.3,2022.3,0.55]
["bitfinex","ETHUSD",1741561318006,1.01255645,2023.8,2022.9,4.94319]
["bitfinex","ETHUSD",1741561318179,4.94195,2023.5,2022.9,4.94319]
["bitfinex","ETHUSD",1741561318387,4.94195,2023.5,2022.9,4.94317]
["bitfinex","ETHUSD",1741561318602,7.3312,2023.8,2022.9,0.494317]
["bitfinex","ETHUSD",1741561318804,3.0,2023.6,2023.2,4.94247]
["bitfinex","ETHUSD",1741561318998,7.94172,2023.6,2023.1,4.9429]
["bitfinex","ETHUSD",1741561319192,7.94169,2023.6,2023.1,4.9429]
["bitfinex","ETHUSD",1741561319388,4.94146,2023.7,2023.1,4.9429]
["bitfinex","ETHUSD",1741561319705,4.94146,2023.7,2023.2,4.94264]
["bitfinex","ETHUSD",1741561319899,2.39,2023.8,2023.0,4.94302]
["bitfinex","ETHUSD",1741561319900,4.94203,2023.5,2023.0,4.94302]
["bitfinex","ETHUSD",1741561320205,3.0,2023.6,2023.1,4.9429]
["bitfinex","ETHUSD",1741561320401,3.0,2023.7,2023.3,4.9423]
["bitfinex","ETHUSD",1741561320624,4.94198,2023.5,2022.9,0.494317]
["bitfinex","ETHUSD",1741561320922,1.0773,2023.4,2022.9,0.494317]
["bitfinex","ETHUSD",1741561321086,6.01966,2023.4,2022.8,0.04942629]
["bitfinex","ETHUSD",1741561321292,1.0773,2023.4,2022.8,4.99306993]
["bitfinex","ETHUSD",1741561321601,3.0,2023.7,2023.2,4.94253]
["bitfinex","ETHUSD",1741561321785,4.94169,2023.6,2023.2,4.94253]
["bitfinex","ETHUSD",1741561321986,1.635034,2023.6,2022.6,4.94413]
["bitfinex","ETHUSD",1741561322323,4.94222,2023.4,2022.6,0.55]
["bitfinex","ETHUSD",1741561322489,1.0773,2023.6,2022.5,6.985]
["bitfinex","ETHUSD",1741561322689,4.94291,2023.1,2022.6,4.94391]
["bitfinex","ETHUSD",1741561322998,4.94322,2023.0,2022.4,17.45801591]
["bitfinex","ETHUSD",1741561323200,3.0,2023.2,2022.4,22.31219]
["bitfinex","ETHUSD",1741561323507,7.66,2023.3,2022.9,4.94327]
["bitfinex","ETHUSD",1741561323709,1.0748,2023.0,2022.4,4.94451]
["bitfinex","ETHUSD",1741561323928,2.39,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1741561324254,7.87602703,2023.8,2023.0,4.94301]
["bitfinex","ETHUSD",1741561324255,4.94182,2023.6,2023.0,4.94301]
["bitfinex","ETHUSD",1741561324395,1.0448,2023.7,2023.2,4.94264]
["bitfinex","ETHUSD",1741561324590,1.16259086,2024.1,2023.3,4.99176668]
["bitfinex","ETHUSD",1741561324801,1.16259086,2024.1,2023.9,4.94079]
["bitfinex","ETHUSD",1741561325001,0.11779086,2024.1,2023.4,5.49217]
["bitfinex","ETHUSD",1741561325204,0.11779086,2024.1,2023.3,4.94225]
["bitfinex","ETHUSD",1741561325536,0.11779086,2024.1,2023.9,4.94086]
["bitfinex","ETHUSD",1741561325745,0.11779086,2024.1,2023.4,4.94211]
["bitfinex","ETHUSD",1741561325746,5.05839086,2024.1,2023.5,4.94179]
["bitfinex","ETHUSD",1741561325912,0.11779086,2024.1,2023.5,4.94179]
["bitfinex","ETHUSD",1741561326108,0.11779086,2024.1,2023.7,4.9412]
["bitfinex","ETHUSD",1741561326441,0.11779086,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1741561326823,0.11779086,2024.1,2024.0,4.99011129]
["bitfinex","ETHUSD",1741561327409,0.11779086,2024.1,2023.8,1.0269]
["bitfinex","ETHUSD",1741561327626,5.05829086,2024.1,2023.5,10.29181]
["bitfinex","ETHUSD",1741561327916,4.94071,2024.0,2023.4,4.94195]
["bitfinex","ETHUSD",1741561328128,4.94161,2023.7,2023.2,4.94248]
["bitfinex","ETHUSD",1741561328330,7.94082,2024.0,2023.4,4.94202]
["bitfinex","ETHUSD",1741561328537,4.94097,2023.9,2023.4,4.94202]
["bitfinex","ETHUSD",1741561328757,7.94082,2024.0,2023.4,4.94202]
["bitfinex","ETHUSD",1741561329084,3.52753175,2024.0,2023.2,4.94243]
["bitfinex","ETHUSD",1741561329228,3.0,2023.7,2023.0,4.94298]
["bitfinex","ETHUSD",1741561329424,3.0,2023.7,2022.7,4.94385]
["bitfinex","ETHUSD",1741561329425,4.94243,2023.3,2022.7,4.94385]
["bitfinex","ETHUSD",1741561329629,4.94243,2023.3,2022.8,4.94351]
["bitfinex","ETHUSD",1741561329866,10.33155,2023.7,2022.9,0.04943151]
["bitfinex","ETHUSD",1741561329867,2.39,2023.7,2022.9,0.04943151]
["bitfinex","ETHUSD",1741561330070,1.0201,2023.4,2022.6,16.362]
["bitfinex","ETHUSD",1741561330272,4.0201,2023.4,2022.6,16.362]
["bitfinex","ETHUSD",1741561330580,4.94486,2022.3,2021.9,16.0]
["bitfinex","ETHUSD",1741561330876,4.94486,2022.3,2021.5,1.0139]
["bitfinex","ETHUSD",1741561330877,5.7110499,2022.2,2021.5,1.0139]
["bitfinex","ETHUSD",1741561331026,3.0,2022.4,2021.5,1.0139]
["bitfinex","ETHUSD",1741561331359,3.0,2021.8,2021.2,4.9474]
["bitfinex","ETHUSD",1741561331546,3.0,2021.8,2021.4,4.94705]
["bitfinex","ETHUSD",1741561331924,7.9707,2022.0,2021.8,4.94593]
["bitfinex","ETHUSD",1741561332126,6.93,2022.0,2021.8,5.440523]
["bitfinex","ETHUSD",1741561332325,2.39,2022.2,2021.8,10.386483]
["bitfinex","ETHUSD",1741561332529,2.39,2022.2,2021.8,5.440523]
["bitfinex","ETHUSD",1741561332767,2.39,2022.2,2021.9,4.94569]
["bitfinex","ETHUSD",1741561332955,3.0,2022.3,2021.9,4.94569]
["bitfinex","ETHUSD",1741561333151,3.0,2022.3,2021.8,4.94593]
["bitfinex","ETHUSD",1741561333355,7.94503,2022.3,2021.7,4.94632]
["bitfinex","ETHUSD",1741561333536,7.94503,2022.3,2021.6,4.94643]
["bitfinex","ETHUSD",1741561333537,4.94526,2022.2,2021.6,4.94643]
["bitfinex","ETHUSD",1741561333860,4.94526,2022.2,2021.2,4.94742]
["bitfinex","ETHUSD",1741561333861,1.0707,2021.7,2021.2,4.94742]
["bitfinex","ETHUSD",1741561334060,1.0707,2021.7,2020.9,17.0139]
["bitfinex","ETHUSD",1741561334061,3.0,2021.6,2020.9,17.0139]
["bitfinex","ETHUSD",1741561334267,4.94719,2021.4,2020.8,4.94835]
["bitfinex","ETHUSD",1741561334460,4.0707,2021.7,2021.2,4.94755]
["bitfinex","ETHUSD",1741561334766,4.0707,2021.7,2021.2,9.89496]
["bitfinex","ETHUSD",1741561334968,4.0707,2021.7,2021.3,4.94725]
["bitfinex","ETHUSD",1741561335166,4.0707,2021.7,2021.4,4.94693]
["bitfinex","ETHUSD",1741561335465,1.0707,2021.7,2021.4,5.936278]
["bitfinex","ETHUSD",1741561335688,2.39,2021.8,2021.6,4.94657]
["bitfinex","ETHUSD",1741561335901,2.39,2021.8,2021.4,9.89371]
["bitfinex","ETHUSD",1741561336190,2.39,2021.8,2021.4,4.94683]
["bitfinex","ETHUSD",1741561336559,3.0,2021.9,2021.4,4.94683]
["bitfinex","ETHUSD",1741561336759,3.0,2021.9,2021.5,4.9466]
["bitfinex","ETHUSD",1741561337186,1.0266,2022.0,2021.5,0.989343]
["bitfinex","ETHUSD",1741561337359,14.20009,2022.3,2021.5,4.94682]
["bitfinex","ETHUSD",1741561337564,14.20009,2022.3,2021.3,1.0771]
["bitfinex","ETHUSD",1741561337565,4.94552,2022.1,2021.4,4.94693]
["bitfinex","ETHUSD",1741561337775,3.0,2022.2,2021.5,0.04946455]
["bitfinex","ETHUSD",1741561337974,3.0,2022.2,2021.3,6.02432]
["bitfinex","ETHUSD",1741561338258,3.0,2022.2,2021.7,4.94616]
["bitfinex","ETHUSD",1741561338460,3.0,2022.2,2021.3,1.0771]
["bitfinex","ETHUSD",1741561338795,4.94547,2022.1,2021.5,4.94658]
["bitfinex","ETHUSD",1741561338959,3.0,2022.0,2021.1,4.94764]
["bitfinex","ETHUSD",1741561339158,1.1129,2021.8,2021.1,3.0]
["bitfinex","ETHUSD",1741561339356,4.1129,2022.1,2021.6,4.94656]
["bitfinex","ETHUSD",1741561339686,9.05839,2022.1,2021.6,0.494656]
["bitfinex","ETHUSD",1741561339861,9.05839,2022.1,2021.5,4.94674]
["bitfinex","ETHUSD",1741561340057,4.94578,2022.0,2021.1,3.0]
["bitfinex","ETHUSD",1741561340290,4.94578,2022.0,2021.5,4.94665]
["bitfinex","ETHUSD",1741561340490,4.1129,2022.1,2021.5,0.989351]
["bitfinex","ETHUSD",1741561340696,4.1129,2022.1,2021.6,4.94643]
["bitfinex","ETHUSD",1741561340902,4.94562,2022.0,2021.3,4.94713]
["bitfinex","ETHUSD",1741561341082,3.0,2021.9,2021.4,4.94688]
["bitfinex","ETHUSD",1741561341472,3.0,2021.9,2021.5,4.94678]
["bitfinex","ETHUSD",1741561341703,4.9461,2021.8,2021.3,4.94715]
["bitfinex","ETHUSD",1741561341867,3.0,2021.9,2021.5,4.9468]
["bitfinex","ETHUSD",1741561342067,3.5029,2022.1,2021.6,0.04946533]
["bitfinex","ETHUSD",1741561342268,4.9449,2022.3,2021.7,8.91]
["bitfinex","ETHUSD",1741561342515,7.46369194,2022.5,2021.9,4.9457]
["bitfinex","ETHUSD",1741561342829,4.94433,2022.6,2022.0,4.94535]
["bitfinex","ETHUSD",1741561342970,4.94453,2022.5,2022.0,4.94535]
["bitfinex","ETHUSD",1741561343196,5.44261,2023.3,2022.1,0.0494528]
["bitfinex","ETHUSD",1741561343197,4.94331,2023.0,2022.1,0.0494528]
["bitfinex","ETHUSD",1741561343507,4.9429,2023.1,2022.5,4.9442]
["bitfinex","ETHUSD",1741561343728,15.67804434,2023.3,2022.3,4.94472]
["bitfinex","ETHUSD",1741561343729,4.94326,2023.0,2022.3,4.94472]
["bitfinex","ETHUSD",1741561343900,4.94358,2022.9,2022.4,4.94461]
["bitfinex","ETHUSD",1741561344098,8.87504434,2023.3,2022.6,4.94402]
["bitfinex","ETHUSD",1741561344292,4.94193,2023.5,2022.7,0.54384182]
["bitfinex","ETHUSD",1741561344293,11.73704,2023.5,2022.7,0.54384182]
["bitfinex","ETHUSD",1741561344503,4.94263,2023.3,2022.7,4.94386]
["bitfinex","ETHUSD",1741561344727,4.94275,2023.2,2022.7,4.94386]
["bitfinex","ETHUSD",1741561345029,4.94363,2022.9,2022.3,4.94471]
["bitfinex","ETHUSD",1741561345228,1.0169,2023.1,2022.4,1.095516]
["bitfinex","ETHUSD",1741561345420,4.94376,2022.8,2022.3,4.94466]
["bitfinex","ETHUSD",1741561345616,4.0169,2023.1,2022.4,5.49452]
["bitfinex","ETHUSD",1741561345819,1.0169,2023.1,2022.2,12.79545]
["bitfinex","ETHUSD",1741561346025,4.9439,2022.7,2022.2,4.94495]
["bitfinex","ETHUSD",1741561346321,3.0,2022.8,2022.4,4.94455]
["bitfinex","ETHUSD",1741561346496,3.0,2022.9,2022.5,9.88841]
["bitfinex","ETHUSD",1741561346698,1.0169,2023.1,2022.8,4.94347]
["bitfinex","ETHUSD",1741561346927,4.94267,2023.2,2022.6,4.94392]
["bitfinex","ETHUSD",1741561347105,4.94326,2023.0,2022.5,6.772]
["bitfinex","ETHUSD",1741561347304,3.0,2022.8,2022.5,6.772]
["bitfinex","ETHUSD",1741561347500,7.94366,2022.8,2022.5,1.171684]
["bitfinex","ETHUSD",1741561347700,3.0,2023.2,2022.8,4.94343]
["bitfinex","ETHUSD",1741561347920,4.94303,2023.1,2022.5,9.88833]
["bitfinex","ETHUSD",1741561348229,4.94303,2023.1,2022.6,4.94399]
["bitfinex","ETHUSD",1741561348432,4.94303,2023.1,2022.6,0.04943513]
["bitfinex","ETHUSD",1741561348729,1.0098,2023.4,2022.8,4.94362]
["bitfinex","ETHUSD",1741561348901,9.88506,2023.3,2022.8,4.94362]
["bitfinex","ETHUSD",1741561349099,4.94253,2023.3,2022.8,4.94362]
["bitfinex","ETHUSD",1741561349300,0.96847907,2023.2,2022.8,9.88711]
["bitfinex","ETHUSD",1741561349620,4.94277,2023.2,2022.7,4.94385]
["bitfinex","ETHUSD",1741561349818,4.94242,2023.3,2022.4,5.49443]
["bitfinex","ETHUSD",1741561350021,4.94377,2022.8,2022.2,5.988929]
["bitfinex","ETHUSD",1741561350220,4.94377,2022.8,2022.4,4.9446]
["bitfinex","ETHUSD",1741561350426,1.99572736,2023.4,2023.2,4.94258]
["bitfinex","ETHUSD",1741561350625,6.93813736,2023.4,2022.9,4.94332]
["bitfinex","ETHUSD",1741561350939,1.023,2023.7,2023.1,4.94285]
["bitfinex","ETHUSD",1741561351235,5.9645,2023.7,2022.8,5.49364]
["bitfinex","ETHUSD",1741561351437,1.023,2023.7,2023.5,4.9418]
["bitfinex","ETHUSD",1741561351604,1.0473,2024.0,2023.6,4.94168]
["bitfinex","ETHUSD",1741561351800,1.0473,2024.0,2022.9,5.4933]
["bitfinex","ETHUSD",1741561352005,4.94184,2023.6,2023.0,0.54933]
["bitfinex","ETHUSD",1741561352205,3.0,2023.8,2023.0,5.49245]
["bitfinex","ETHUSD",1741561352406,0.96847907,2023.9,2023.7,4.94129]
["bitfinex","ETHUSD",1741561352618,5.98729,2024.3,2023.8,4.94118]
["bitfinex","ETHUSD",1741561353013,5.98729,2024.3,2024.0,4.9405]
["bitfinex","ETHUSD",1741561353014,1.0473,2024.3,2024.0,4.9405]
["bitfinex","ETHUSD",1741561353241,1.0273,2024.6,2024.4,4.93969]
["bitfinex","ETHUSD",1741561353535,1.0273,2024.6,2023.8,11.67403]
["bitfinex","ETHUSD",1741561353740,5.96659,2024.6,2023.8,6.733]
["bitfinex","ETHUSD",1741561353941,4.94067,2024.1,2023.6,4.94162]
["bitfinex","ETHUSD",1741561354144,4.94067,2024.1,2023.4,22.33106]
["bitfinex","ETHUSD",1741561354145,3.0,2024.1,2023.7,8.91]
["bitfinex","ETHUSD",1741561354332,3.0,2023.8,2023.7,8.91]
["bitfinex","ETHUSD",1741561354642,7.94119,2023.8,2023.7,8.91]
["bitfinex","ETHUSD",1741561354803,4.94305,2023.1,2022.9,8.91]
["bitfinex","ETHUSD",1741561355141,4.0266,2023.3,2022.9,8.91]
["bitfinex","ETHUSD",1741561355343,3.0,2022.9,2022.5,4.94437]
["bitfinex","ETHUSD",1741561355525,3.0,2022.9,2022.4,5.97503]
["bitfinex","ETHUSD",1741561355526,7.94358,2022.9,2022.4,5.97503]
["bitfinex","ETHUSD",1741561355728,3.0,2022.9,2022.5,4.94422]
["bitfinex","ETHUSD",1741561356038,3.0,2022.9,2022.6,4.94412]
["bitfinex","ETHUSD",1741561356244,3.0,2022.9,2022.5,4.94422]
["bitfinex","ETHUSD",1741561356407,7.94359,2022.9,2022.4,4.94443]
["bitfinex","ETHUSD",1741561356613,4.94365,2022.8,2022.3,4.94465]
["bitfinex","ETHUSD",1741561356808,5.82835256,2023.1,2022.1,5.97582]
["bitfinex","ETHUSD",1741561356809,3.0,2022.5,2022.1,5.97582]
["bitfinex","ETHUSD",1741561357036,4.94431,2022.6,2022.0,16.357]
["bitfinex","ETHUSD",1741561357037,3.0,2022.6,2022.0,16.357]
["bitfinex","ETHUSD",1741561357239,7.94486,2022.3,2022.2,8.91]
["bitfinex","ETHUSD",1741561357747,7.94608,2021.8,2021.7,8.91]
["bitfinex","ETHUSD",1741561358044,3.0,2021.8,2021.7,8.91]
["bitfinex","ETHUSD",1741561358515,7.94608,2021.8,2021.7,8.91]
["bitfinex","ETHUSD",1741561359431,3.0,2021.8,2021.7,8.91]
["bitfinex","ETHUSD",1741561359811,11.56902856,2021.8,2021.7,8.91]
["bitfinex","ETHUSD",1741561360146,11.82603256,2021.8,2021.7,8.91]
["bitfinex","ETHUSD",1741561360733,12.37603256,2021.8,2020.8,7.60250001]
["bitfinex","ETHUSD",1741561360936,10.77605256,2021.2,2020.8,7.60250001]
["bitfinex","ETHUSD",1741561361135,4.94816,2021.0,2020.9,12.95250001]
["bitfinex","ETHUSD",1741561361446,9.896,2021.1,2020.9,12.95250001]
["bitfinex","ETHUSD",1741561361610,4.94781,2021.1,2020.9,12.95250001]
["bitfinex","ETHUSD",1741561361812,7.94804,2021.0,2020.9,12.95250001]
["bitfinex","ETHUSD",1741561362070,3.0,2021.0,2020.9,12.95250001]
["bitfinex","ETHUSD",1741561363971,1.0137,2021.2,2020.9,17.90076001]
["bitfinex","ETHUSD",1741561364109,5.82835256,2021.5,2020.9,20.18569601]
["bitfinex","ETHUSD",1741561364110,6.84575256,2021.5,2020.9,20.18569601]
["bitfinex","ETHUSD",1741561364309,3.0,2021.3,2020.9,20.18569601]
["bitfinex","ETHUSD",1741561364515,3.0,2021.3,2021.0,7.60250001]
["bitfinex","ETHUSD",1741561364745,11.57373,2021.6,2021.0,7.60250001]
["bitfinex","ETHUSD",1741561364746,6.627,2021.6,2021.0,7.65198146]
["bitfinex","ETHUSD",1741561364913,4.94682,2021.5,2021.4,5.35]
["bitfinex","ETHUSD",1741561365110,3.0,2021.5,2021.4,12.95250001]
["bitfinex","ETHUSD",1741561365336,6.627,2021.6,2021.4,12.95250001]
["bitfinex","ETHUSD",1741561365649,11.79195256,2021.8,2021.4,12.95250001]
["bitfinex","ETHUSD",1741561365853,2.5,2021.7,2021.5,7.60250001]
["bitfinex","ETHUSD",1741561366152,2.5,2021.7,2021.6,12.95250001]
["bitfinex","ETHUSD",1741561366332,7.44638,2021.7,2021.6,12.95250001]
["bitfinex","ETHUSD",1741561366532,7.44633,2021.7,2021.6,12.95250001]
["bitfinex","ETHUSD",1741561366748,9.37015126,2021.7,2021.6,5.35]
["bitfinex","ETHUSD",1741561366926,4.94755,2021.2,2021.1,7.60250001]
["bitfinex","ETHUSD",1741561367131,4.94755,2021.2,2019.3,0.51568116]
["bitfinex","ETHUSD",1741561367132,7.47125256,2021.2,2020.5,7.60250002]
["bitfinex","ETHUSD",1741561367464,7.47125256,2021.2,2020.5,7.60250001]
["bitfinex","ETHUSD",1741561367465,11.87027256,2020.6,2020.5,7.60250001]
["bitfinex","ETHUSD",1741561367619,11.87027256,2020.6,2020.5,12.95250001]
["bitfinex","ETHUSD",1741561367820,14.87027256,2020.6,2020.5,12.95250001]
["bitfinex","ETHUSD",1741561368118,1.00964901,2020.7,2020.5,12.95250001]
["bitfinex","ETHUSD",1741561368318,1.0929,2021.0,2020.6,1.29525]
["bitfinex","ETHUSD",1741561368539,3.0,2021.0,2020.7,12.95250001]
["bitfinex","ETHUSD",1741561368931,4.0929,2021.3,2020.7,12.95250001]
["bitfinex","ETHUSD",1741561369132,4.0929,2021.3,2020.8,12.95250001]
["bitfinex","ETHUSD",1741561369358,3.0,2021.1,2020.8,12.95250001]
["bitfinex","ETHUSD",1741561369532,7.94768,2021.2,2020.8,12.95250001]
["bitfinex","ETHUSD",1741561369734,10.77652256,2021.0,2020.8,12.95250001]
["bitfinex","ETHUSD",1741561370052,7.94829,2020.9,2020.8,7.60250001]
["bitfinex","ETHUSD",1741561370456,8.99299,2020.9,2020.8,12.95250001]
["bitfinex","ETHUSD",1741561370752,11.63303226,2020.9,2020.8,12.95250001]
["bitfinex","ETHUSD",1741561370950,8.99299,2020.9,2020.8,12.95250001]
["bitfinex","ETHUSD",1741561371262,4.94902,2020.6,2020.1,7.45830001]
["bitfinex","ETHUSD",1741561371455,3.0,2020.2,2019.7,16.365]
["bitfinex","ETHUSD",1741561371656,3.0,2020.2,2019.9,4.95057]
["bitfinex","ETHUSD",1741561371955,1.0575,2020.6,2020.0,4.95041]
["bitfinex","ETHUSD",1741561372156,6.32035122,2021.1,2020.0,4.95041]
["bitfinex","ETHUSD",1741561372157,5.82835256,2021.2,2020.8,4.9484]
["bitfinex","ETHUSD",1741561372358,5.82835256,2021.2,2020.7,4.94876]
["bitfinex","ETHUSD",1741561372658,10.77605256,2021.2,2020.8,8.91]
["bitfinex","ETHUSD",1741561372976,1.0575,2021.3,2021.0,4.94786]
["bitfinex","ETHUSD",1741561373186,5.82835256,2021.5,2020.9,13.85817]
["bitfinex","ETHUSD",1741561373464,4.9478,2021.1,2020.5,20.48411]
["bitfinex","ETHUSD",1741561373627,10.77590256,2021.2,2020.6,4.94891]
["bitfinex","ETHUSD",1741561373833,4.94801,2021.1,2020.5,13.85925]
["bitfinex","ETHUSD",1741561374067,4.94801,2021.1,2020.5,11.198158]
["bitfinex","ETHUSD",1741561374068,4.94808,2021.0,2020.5,11.198158]
["bitfinex","ETHUSD",1741561374367,11.85767256,2020.6,2020.5,8.91]
["bitfinex","ETHUSD",1741561374667,11.85767256,2020.6,2020.1,8.91]
["bitfinex","ETHUSD",1741561374668,16.80693256,2020.6,2020.1,8.91]
["bitfinex","ETHUSD",1741561374836,4.94938,2020.5,2020.1,8.91]
["bitfinex","ETHUSD",1741561375435,6.90865256,2020.6,2020.1,10.4950613]
["bitfinex","ETHUSD",1741561375673,3.0,2020.9,2020.4,4.9493]
["bitfinex","ETHUSD",1741561375674,9.88535256,2020.9,2020.4,4.9493]
["bitfinex","ETHUSD",1741561375875,4.94855,2020.8,2020.1,16.5215413]
["bitfinex","ETHUSD",1741561376076,4.94855,2020.8,2020.3,4.94959]
["bitfinex","ETHUSD",1741561376281,3.0,2020.9,2020.4,5.939368]
["bitfinex","ETHUSD",1741561376471,3.0,2020.9,2020.5,4.94907]
["bitfinex","ETHUSD",1741561376671,4.949,2020.7,2020.2,4.94997]
["bitfinex","ETHUSD",1741561377069,4.94905,2020.6,2020.1,16.5214913]
["bitfinex","ETHUSD",1741561377254,4.94905,2020.6,2020.1,11.5714613]
["bitfinex","ETHUSD",1741561377462,4.94962,2020.4,2020.1,8.91]
["bitfinex","ETHUSD",1741561377755,4.95,2020.2,2020.1,8.91]
["bitfinex","ETHUSD",1741561377955,4.95024,2020.1,2020.0,1.0]
["bitfinex","ETHUSD",1741561378169,7.95024,2020.1,2020.0,1.0]
["bitfinex","ETHUSD",1741561378374,9.00724,2020.1,2020.0,1.0]
["bitfinex","ETHUSD",1741561379170,10.98579926,2020.1,2020.0,1.0]
["bitfinex","ETHUSD",1741561379351,1.057,2019.9,2019.1,5.35]
["bitfinex","ETHUSD",1741561379678,3.0,2019.6,2019.3,4.95201]
["bitfinex","ETHUSD",1741561379894,3.0,2019.6,2019.4,4.95196]
["bitfinex","ETHUSD",1741561380049,3.0,2019.6,2019.3,4.95201]
["bitfinex","ETHUSD",1741561380478,5.82835256,2019.7,2019.0,1.0764]
["bitfinex","ETHUSD",1741561380686,5.82835256,2019.7,2019.2,4.95222]
["bitfinex","ETHUSD",1741561380886,4.95187,2019.5,2018.9,4.95295]
["bitfinex","ETHUSD",1741561381103,4.95197,2019.4,2018.7,1.3105]
["bitfinex","ETHUSD",1741561381264,4.95258,2019.2,2018.8,14.26]
["bitfinex","ETHUSD",1741561381467,8.82835256,2019.1,2018.9,14.26]
["bitfinex","ETHUSD",1741561381666,7.95294,2019.0,2018.9,14.26]
["bitfinex","ETHUSD",1741561381868,9.26244,2019.0,2018.9,5.35]
["bitfinex","ETHUSD",1741561382078,11.92470426,2019.0,2018.9,5.35]
["bitfinex","ETHUSD",1741561383094,9.26244,2019.0,2018.9,5.35]
["bitfinex","ETHUSD",1741561384415,4.3095,2019.0,2018.9,5.35]
["bitfinex","ETHUSD",1741561384586,5.82835256,2019.1,2018.9,5.35]
["bitfinex","ETHUSD",1741561384761,6.579,2019.2,2019.0,14.26]
["bitfinex","ETHUSD",1741561384960,0.3650589,2019.4,2019.2,4.95235]
["bitfinex","ETHUSD",1741561385161,0.3650589,2019.4,2019.3,19.21221]
["bitfinex","ETHUSD",1741561385464,0.3650589,2019.4,2019.3,14.26]
["bitfinex","ETHUSD",1741561385687,3.0,2019.6,2019.3,14.26]
["bitfinex","ETHUSD",1741561385889,7.95245,2019.2,2019.1,8.91]
["bitfinex","ETHUSD",1741561386067,15.59733282,2019.2,2019.1,5.35]
["bitfinex","ETHUSD",1741561386275,15.59733282,2019.2,2018.6,14.26]
["bitfinex","ETHUSD",1741561386276,4.9536,2018.8,2018.6,14.26]
["bitfinex","ETHUSD",1741561386483,4.9536,2018.8,2018.3,4.95455]
["bitfinex","ETHUSD",1741561386484,15.71645256,2018.8,2018.7,5.35]
["bitfinex","ETHUSD",1741561386677,7.95466,2018.3,2018.2,5.35]
["bitfinex","ETHUSD",1741561386901,13.78301256,2018.3,2018.2,5.35]
["bitfinex","ETHUSD",1741561387103,9.33941,2018.2,2018.1,0.1177868]
["bitfinex","ETHUSD",1741561387313,17.75915326,2018.2,2018.1,0.1177868]
["bitfinex","ETHUSD",1741561387603,12.80424326,2018.2,2018.1,0.1177868]
["bitfinex","ETHUSD",1741561387773,10.9305,2018.2,2018.1,0.1177868]
["bitfinex","ETHUSD",1741561388222,5.82835256,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1741561388420,5.82835256,2018.3,2018.1,0.1177868]
["bitfinex","ETHUSD",1741561388421,3.0,2018.2,2018.1,0.1177868]
["bitfinex","ETHUSD",1741561388621,7.95491,2018.2,2018.1,0.1177868]
["bitfinex","ETHUSD",1741561388834,9.33323626,2018.2,2018.1,0.1177868]
["bitfinex","ETHUSD",1741561389819,7.95491,2018.2,2018.1,0.1177868]
["bitfinex","ETHUSD",1741561390634,7.95491,2018.2,2017.4,5.35]
["bitfinex","ETHUSD",1741561390635,4.95662,2017.5,2017.4,5.35]
["bitfinex","ETHUSD",1741561390855,7.95702,2017.4,2017.1,5.35]
["bitfinex","ETHUSD",1741561391006,5.82835256,2017.5,2016.9,8.91]
["bitfinex","ETHUSD",1741561391204,5.82835256,2017.5,2017.3,4.95703]
["bitfinex","ETHUSD",1741561391500,7.95693,2017.4,2017.2,5.35]
["bitfinex","ETHUSD",1741561391706,7.95712,2017.3,2017.2,5.35]
["bitfinex","ETHUSD",1741561392115,4.95761,2017.1,2017.0,5.35]
["bitfinex","ETHUSD",1741561392456,3.0,2017.0,2016.8,5.35]
["bitfinex","ETHUSD",1741561392654,5.82835256,2017.1,2016.8,5.35]
["bitfinex","ETHUSD",1741561392855,5.82835256,2017.8,2017.0,4.95785]
["bitfinex","ETHUSD",1741561393008,7.95616,2017.7,2017.2,4.9572]
["bitfinex","ETHUSD",1741561393208,8.82835256,2017.7,2017.1,16.314405]
["bitfinex","ETHUSD",1741561393509,3.0,2017.3,2017.1,14.26]
["bitfinex","ETHUSD",1741561393714,5.82835256,2017.4,2017.1,5.35]
["bitfinex","ETHUSD",1741561394011,4.95895,2016.6,2016.4,5.35]
["bitfinex","ETHUSD",1741561394319,8.82835256,2016.5,2016.4,5.35]
["bitfinex","ETHUSD",1741561394502,12.33335256,2016.8,2016.4,10.30933]
["bitfinex","ETHUSD",1741561394704,12.33335256,2016.8,2016.1,13.9878368]
["bitfinex","ETHUSD",1741561394705,5.82835256,2016.8,2016.6,4.95872]
["bitfinex","ETHUSD",1741561394901,5.82835256,2016.8,2016.5,19.21887]
["bitfinex","ETHUSD",1741561395138,5.82835256,2016.8,2016.6,4.95871]
["bitfinex","ETHUSD",1741561395345,5.82835256,2016.8,2016.5,5.35]
["bitfinex","ETHUSD",1741561395539,7.95884,2016.6,2016.5,5.35]
["bitfinex","ETHUSD",1741561395767,3.0,2016.6,2016.5,5.35]
["bitfinex","ETHUSD",1741561395973,5.82835256,2016.9,2016.6,4.95884]
["bitfinex","ETHUSD",1741561396176,3.0,2016.8,2016.2,14.26]
["bitfinex","ETHUSD",1741561396346,4.95929,2016.5,2016.2,14.26]
["bitfinex","ETHUSD",1741561396548,3.0,2016.5,2016.2,5.35]
["bitfinex","ETHUSD",1741561396772,4.95982,2016.2,2016.1,0.1177868]
["bitfinex","ETHUSD",1741561396970,10.78793256,2016.3,2016.1,0.1177868]
["bitfinex","ETHUSD",1741561397275,14.98782,2016.2,2016.1,0.1177868]
["bitfinex","ETHUSD",1741561397434,1.2668,2015.6,2014.6,5.35]
["bitfinex","ETHUSD",1741561397638,10.79155256,2014.9,2014.6,5.35]
["bitfinex","ETHUSD",1741561397869,5.82835256,2014.9,2014.7,4.96341]
["bitfinex","ETHUSD",1741561398194,3.0,2014.8,2014.3,14.26]
["bitfinex","ETHUSD",1741561398498,0.55,2015.1,2014.3,14.26]
["bitfinex","ETHUSD",1741561398499,0.37078936,2015.1,2014.4,4.96412]
["bitfinex","ETHUSD",1741561398773,2.04662348,2015.5,2015.0,4.96254]
["bitfinex","ETHUSD",1741561398774,0.38059801,2015.5,2015.0,4.96254]
["bitfinex","ETHUSD",1741561398935,4.96113,2015.7,2015.3,4.96189]
["bitfinex","ETHUSD",1741561398936,1.00717062,2015.7,2015.3,4.96189]
["bitfinex","ETHUSD",1741561399142,5.82835256,2015.6,2015.3,9.92378]
["bitfinex","ETHUSD",1741561399353,5.82835256,2015.6,2015.1,19.22231]
["bitfinex","ETHUSD",1741561399572,1.2668,2015.9,2015.2,14.26]
["bitfinex","ETHUSD",1741561399762,38.45805051,2017.5,2015.3,6.22374]
["bitfinex","ETHUSD",1741561399768,5.82835256,2016.2,2015.3,6.22374]
["bitfinex","ETHUSD",1741561399950,1.2668,2016.4,2016.1,4.96007]
["bitfinex","ETHUSD",1741561400274,1.3778,2016.7,2016.2,4.9596]
["bitfinex","ETHUSD",1741561400487,4.95984,2016.2,2015.6,8.91]
["bitfinex","ETHUSD",1741561400687,2.87487014,2016.7,2015.8,4.9608]
["bitfinex","ETHUSD",1741561400688,5.82835256,2016.4,2015.8,4.9608]
["bitfinex","ETHUSD",1741561400896,0.97196391,2016.9,2016.0,4.3002]
["bitfinex","ETHUSD",1741561401110,5.82835256,2017.3,2016.9,4.95795]
["bitfinex","ETHUSD",1741561401276,5.82835256,2017.3,2016.1,19.26966255]
["bitfinex","ETHUSD",1741561401277,5.82835256,2017.3,2016.8,4.95833]
["bitfinex","ETHUSD",1741561401605,4.95742,2017.2,2016.7,4.95842]
["bitfinex","ETHUSD",1741561401785,5.82835256,2017.0,2016.3,4.95947]
["bitfinex","ETHUSD",1741561401988,4.95828,2016.9,2016.4,14.26]
["bitfinex","ETHUSD",1741561402198,7.95712,2017.3,2016.5,8.91]
["bitfinex","ETHUSD",1741561402199,5.82835256,2016.7,2016.5,8.91]
["bitfinex","ETHUSD",1741561402356,4.95935,2016.4,2016.2,8.91]
["bitfinex","ETHUSD",1741561402555,10.78792256,2016.3,2015.8,14.26]
["bitfinex","ETHUSD",1741561402818,7.95999,2016.2,2015.8,14.26]
["bitfinex","ETHUSD",1741561402990,5.82835256,2016.0,2015.8,14.26]
["bitfinex","ETHUSD",1741561403190,5.82835256,2016.0,2015.9,8.91]
["bitfinex","ETHUSD",1741561403398,5.82835256,2016.6,2016.2,4.95967]
["bitfinex","ETHUSD",1741561403600,0.36437458,2016.9,2016.4,4.95915]
["bitfinex","ETHUSD",1741561403601,5.82835256,2016.9,2016.4,4.95915]
["bitfinex","ETHUSD",1741561403817,10.78653256,2016.9,2016.2,9.91935]
["bitfinex","ETHUSD",1741561403983,5.82835256,2016.6,2016.2,4.95962]
["bitfinex","ETHUSD",1741561404183,13.78647256,2016.9,2016.4,4.95915]
["bitfinex","ETHUSD",1741561404413,4.95851,2016.8,2016.5,14.26]
["bitfinex","ETHUSD",1741561404617,5.82835256,2016.6,2016.5,14.26]
["bitfinex","ETHUSD",1741561404924,7.9592,2016.5,2016.2,8.91]
["bitfinex","ETHUSD",1741561405126,4.95949,2016.4,2016.2,8.91]
["bitfinex","ETHUSD",1741561405332,13.78792256,2016.3,2016.2,8.91]
["bitfinex","ETHUSD",1741561405833,8.82835256,2016.3,2016.2,8.91]
["bitfinex","ETHUSD",1741561405995,13.78792256,2016.3,2016.2,8.91]
["bitfinex","ETHUSD",1741561406189,12.30335256,2016.6,2016.2,4.95982]
["bitfinex","ETHUSD",1741561406512,7.95911,2016.5,2016.1,4.95993]
["bitfinex","ETHUSD",1741561406818,3.0,2016.5,2016.1,4.96007]
["bitfinex","ETHUSD",1741561407044,5.82835256,2016.7,2016.1,1.922007]
["bitfinex","ETHUSD",1741561407219,1.283,2017.0,2016.8,4.95818]
["bitfinex","ETHUSD",1741561407392,11.43102,2017.4,2016.9,14.26]
["bitfinex","ETHUSD",1741561407598,5.82835256,2017.2,2016.9,10.30797]
["bitfinex","ETHUSD",1741561408215,4.95785,2017.0,2016.9,5.35]
["bitfinex","ETHUSD",1741561408415,9.29855,2017.0,2016.9,5.35]
["bitfinex","ETHUSD",1741561408714,4.3407,2017.0,2016.9,5.35]
["bitfinex","ETHUSD",1741561408903,15.12690256,2017.0,2016.9,5.35]
["bitfinex","ETHUSD",1741561409103,5.82835256,2017.0,2016.9,5.35]
["bitfinex","ETHUSD",1741561409517,3.0,2017.0,2016.9,5.35]
["bitfinex","ETHUSD",1741561409722,13.78620256,2017.0,2016.9,5.35]
["bitfinex","ETHUSD",1741561410125,14.33620256,2017.0,2016.9,5.35]
["bitfinex","ETHUSD",1741561410289,16.26559582,2017.0,2016.9,5.35]
["bitfinex","ETHUSD",1741561410617,4.95933,2016.4,2016.3,5.35]
["bitfinex","ETHUSD",1741561410835,4.95911,2016.5,2016.3,5.35]
["bitfinex","ETHUSD",1741561411037,7.95933,2016.4,2016.3,5.35]
["bitfinex","ETHUSD",1741561411442,4.9601,2016.1,2015.9,5.35]
["bitfinex","ETHUSD",1741561411632,10.78866256,2016.0,2015.9,5.35]
["bitfinex","ETHUSD",1741561412015,13.78866256,2016.0,2015.9,5.35]
["bitfinex","ETHUSD",1741561412223,3.0,2015.7,2015.5,14.26]
["bitfinex","ETHUSD",1741561412423,3.0,2015.7,2015.5,5.35]
["bitfinex","ETHUSD",1741561412424,4.9613,2015.6,2015.5,5.35]
["bitfinex","ETHUSD",1741561412744,3.0,2015.8,2015.5,5.35]
["bitfinex","ETHUSD",1741561412907,4.96154,2015.5,2015.2,5.35]
["bitfinex","ETHUSD",1741561413112,7.96183,2015.4,2015.2,5.35]
["bitfinex","ETHUSD",1741561413844,3.0,2015.4,2015.2,5.35]
["bitfinex","ETHUSD",1741561414047,5.82835256,2015.9,2015.6,4.96108]
["bitfinex","ETHUSD",1741561414235,3.0,2015.7,2015.3,14.26]
["bitfinex","ETHUSD",1741561414413,4.346,2015.5,2015.3,14.26]
["bitfinex","ETHUSD",1741561414613,7.96172,2015.5,2014.8,5.35]
["bitfinex","ETHUSD",1741561414818,3.0,2015.5,2015.3,4.96192]
["bitfinex","ETHUSD",1741561415037,1.346,2015.8,2015.4,8.91]
["bitfinex","ETHUSD",1741561415237,5.82835256,2015.9,2015.4,8.91]
["bitfinex","ETHUSD",1741561415445,4.96091,2015.8,2015.4,8.91]
["bitfinex","ETHUSD",1741561415654,4.96031,2016.0,2015.6,4.96129]
["bitfinex","ETHUSD",1741561415855,7.96067,2015.9,2015.6,5.35]
["bitfinex","ETHUSD",1741561416060,12.26035256,2016.1,2015.6,5.35]
["bitfinex","ETHUSD",1741561416061,7.96105,2015.7,2015.6,5.35]
["bitfinex","ETHUSD",1741561417462,8.51105,2015.7,2015.6,5.35]
["bitfinex","ETHUSD",1741561417758,0.55,2015.4,2014.8,5.35]
["bitfinex","ETHUSD",1741561417925,5.82835256,2015.1,2014.8,10.31312]
["bitfinex","ETHUSD",1741561418125,7.96245,2015.2,2014.8,10.31312]
["bitfinex","ETHUSD",1741561418355,7.96245,2015.2,2014.8,5.35]
["bitfinex","ETHUSD",1741561418534,3.0,2015.2,2014.8,10.31314]
["bitfinex","ETHUSD",1741561418921,3.0,2015.0,2014.8,5.35]
["bitfinex","ETHUSD",1741561419121,7.96327,2014.8,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561419330,3.0,2014.9,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561419515,3.0,2015.0,2014.8,4.96327]
["bitfinex","ETHUSD",1741561419912,6.421,2015.3,2014.9,10.3128]
["bitfinex","ETHUSD",1741561420113,6.421,2015.3,2015.0,8.91]
["bitfinex","ETHUSD",1741561420331,4.4205,2015.1,2015.0,8.91]
["bitfinex","ETHUSD",1741561420529,7.96292,2015.0,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561420713,3.0,2015.0,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561420932,7.96279,2015.0,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561421132,7.96327,2014.8,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561421325,13.79162256,2014.8,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561422359,7.24885256,2015.1,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561422562,5.97176704,2015.3,2014.8,4.96316]
["bitfinex","ETHUSD",1741561422863,3.0,2015.2,2014.8,19.22316]
["bitfinex","ETHUSD",1741561423062,3.0,2015.2,2014.8,14.26]
["bitfinex","ETHUSD",1741561423063,10.79097256,2015.1,2014.8,14.26]
["bitfinex","ETHUSD",1741561423266,7.96327,2014.8,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561423419,3.0,2015.0,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561424368,3.0,2015.0,2014.8,4.96326]
["bitfinex","ETHUSD",1741561424573,3.0,2015.0,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561424721,2.41582311,2015.4,2014.8,14.26]
["bitfinex","ETHUSD",1741561424722,8.24417567,2015.4,2014.8,14.26]
["bitfinex","ETHUSD",1741561424924,4.96137,2015.6,2015.1,4.96249]
["bitfinex","ETHUSD",1741561425125,7.26085256,2015.7,2014.9,13.87289]
["bitfinex","ETHUSD",1741561425126,5.82835256,2015.4,2014.9,13.87289]
["bitfinex","ETHUSD",1741561425417,5.82835256,2015.4,2014.8,8.13172338]
["bitfinex","ETHUSD",1741561425418,4.96239,2015.2,2014.8,6.6974]
["bitfinex","ETHUSD",1741561425647,7.96225,2015.3,2014.9,4.96301]
["bitfinex","ETHUSD",1741561425892,7.96225,2015.3,2014.9,4.963]
["bitfinex","ETHUSD",1741561426050,3.0,2015.3,2015.0,4.96271]
["bitfinex","ETHUSD",1741561426255,3.0,2015.3,2014.9,4.96287]
["bitfinex","ETHUSD",1741561426420,12.22201256,2015.7,2015.0,5.35]
["bitfinex","ETHUSD",1741561426620,7.9613,2015.6,2015.0,5.35]
["bitfinex","ETHUSD",1741561426827,3.0,2015.0,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561427028,4.96324,2014.9,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561427228,6.48216926,2014.9,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561427427,3.0,2015.0,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561427754,8.82835256,2014.8,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561427923,1.3985,2015.1,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561428126,7.96327,2014.8,2014.7,0.0832338]
["bitfinex","ETHUSD",1741561428547,6.371,2015.2,2015.1,5.35]
["bitfinex","ETHUSD",1741561428764,4.96228,2015.2,2015.1,5.35]
["bitfinex","ETHUSD",1741561429084,9.92449,2015.3,2015.1,5.35]
["bitfinex","ETHUSD",1741561429231,4.96223,2015.3,2015.1,5.35]
["bitfinex","ETHUSD",1741561429985,4.96228,2015.2,2015.1,5.35]
["bitfinex","ETHUSD",1741561430129,5.954731,2015.2,2015.1,5.35]
["bitfinex","ETHUSD",1741561430650,8.954731,2015.2,2015.1,5.35]
["bitfinex","ETHUSD",1741561431569,9.870031,2015.2,2015.1,5.35]
["bitfinex","ETHUSD",1741561432661,10.420031,2015.2,2015.1,14.26]
["bitfinex","ETHUSD",1741561432870,16.02050543,2015.2,2014.7,0.1202814]
["bitfinex","ETHUSD",1741561433181,16.02050543,2015.2,2014.4,0.005]
["bitfinex","ETHUSD",1741561433182,3.0,2014.5,2014.4,0.005]
["bitfinex","ETHUSD",1741561433671,0.9153,2014.8,2014.4,0.005]
["bitfinex","ETHUSD",1741561434053,7.96401,2014.5,2014.4,0.005]
["bitfinex","ETHUSD",1741561436669,8.87931,2014.5,2014.4,0.005]
["bitfinex","ETHUSD",1741561436851,8.865452,2014.5,2014.4,0.005]
["bitfinex","ETHUSD",1741561437176,9.88063745,2014.5,2014.4,5.355]
["bitfinex","ETHUSD",1741561438570,13.0461522,2014.5,2014.4,4.23585623]
["bitfinex","ETHUSD",1741561439549,12.4961522,2014.5,2014.4,4.23585623]
["bitfinex","ETHUSD",1741561439754,5.32751188,2014.8,2014.4,13.14585623]
["bitfinex","ETHUSD",1741561439954,10.29101188,2014.8,2014.4,13.14585623]
["bitfinex","ETHUSD",1741561440260,4.96401,2014.5,2014.4,13.14585623]
["bitfinex","ETHUSD",1741561440642,12.92786,2014.6,2014.4,13.14585623]
["bitfinex","ETHUSD",1741561440842,4.96401,2014.5,2014.4,13.14585623]
["bitfinex","ETHUSD",1741561441061,4.96343,2014.8,2014.4,13.14585623]
["bitfinex","ETHUSD",1741561441261,4.96386,2014.6,2014.4,13.14585623]
["bitfinex","ETHUSD",1741561441487,7.96363,2014.7,2014.4,13.14585623]
["bitfinex","ETHUSD",1741561441894,7.96401,2014.5,2014.4,13.14585623]
["bitfinex","ETHUSD",1741561442495,6.85247004,2014.9,2014.4,18.11010623]
["bitfinex","ETHUSD",1741561442496,0.8871,2014.9,2014.4,18.11010623]
["bitfinex","ETHUSD",1741561442793,7.1961,2015.2,2014.5,13.14585623]
["bitfinex","ETHUSD",1741561442980,4.96413,2014.5,2014.0,6.34718]
["bitfinex","ETHUSD",1741561443185,4.96425,2014.4,2014.1,14.26]
["bitfinex","ETHUSD",1741561443492,7.9646,2014.3,2014.1,14.26]
["bitfinex","ETHUSD",1741561443791,3.0,2014.4,2014.1,14.26]
["bitfinex","ETHUSD",1741561443993,3.0,2014.9,2014.1,16.320728]
["bitfinex","ETHUSD",1741561444293,7.1961,2015.2,2014.1,16.320728]
["bitfinex","ETHUSD",1741561444294,12.15057,2015.2,2014.7,4.9634]
["bitfinex","ETHUSD",1741561444612,11.26347,2015.2,2014.8,5.35]
["bitfinex","ETHUSD",1741561444819,0.36498212,2015.2,2014.9,19.22292]
["bitfinex","ETHUSD",1741561445114,1.18102998,2015.5,2014.9,14.26]
["bitfinex","ETHUSD",1741561445418,4.96232,2015.2,2015.0,14.26]
["bitfinex","ETHUSD",1741561445710,4.96232,2015.2,2014.2,4.96473]
["bitfinex","ETHUSD",1741561445711,4.96302,2014.9,2014.2,1.3345]
["bitfinex","ETHUSD",1741561445893,3.8871,2014.9,2014.3,14.26]
["bitfinex","ETHUSD",1741561446208,3.0,2014.4,2014.3,14.26]
["bitfinex","ETHUSD",1741561446512,1.26757753,2014.9,2014.4,4.96423]
["bitfinex","ETHUSD",1741561446809,4.9635,2014.8,2014.7,5.35]
["bitfinex","ETHUSD",1741561447110,1.89413951,2015.3,2014.7,15.686]
["bitfinex","ETHUSD",1741561447411,1.00703951,2015.3,2014.8,14.26]
["bitfinex","ETHUSD",1741561447711,5.96917951,2015.3,2014.8,14.26]
["bitfinex","ETHUSD",1741561447894,1.00703951,2015.3,2014.8,14.26]
["bitfinex","ETHUSD",1741561448090,0.37461541,2015.5,2015.1,4.96241]
["bitfinex","ETHUSD",1741561448416,6.297,2015.7,2015.2,14.26]
["bitfinex","ETHUSD",1741561448569,0.97159299,2015.5,2015.2,14.26]
["bitfinex","ETHUSD",1741561448768,5.93330299,2015.5,2015.2,14.26]
["bitfinex","ETHUSD",1741561448974,4.96204,2015.3,2015.2,14.26]
["bitfinex","ETHUSD",1741561449277,7.96204,2015.3,2015.2,14.26]
["bitfinex","ETHUSD",1741561449895,4.96302,2014.9,2014.8,14.26]
["bitfinex","ETHUSD",1741561450090,8.955575,2014.9,2014.8,14.26]
["bitfinex","ETHUSD",1741561450294,4.9646,2014.3,2014.1,6.98526]
["bitfinex","ETHUSD",1741561450799,4.9646,2014.3,2014.2,6.98526]
["bitfinex","ETHUSD",1741561450968,7.9646,2014.3,2014.2,6.98526]
["bitfinex","ETHUSD",1741561451169,9.257492,2014.3,2014.2,6.98526]
["bitfinex","ETHUSD",1741561451421,10.694592,2014.3,2014.2,4.50783263]
["bitfinex","ETHUSD",1741561451567,10.144592,2014.3,2014.2,4.50783263]
["bitfinex","ETHUSD",1741561452082,7.9646,2014.3,2014.2,4.50783263]
["bitfinex","ETHUSD",1741561453168,7.96524,2014.0,2013.9,4.50783263]
["bitfinex","ETHUSD",1741561453477,15.10934,2014.0,2013.9,1.82605239]
["bitfinex","ETHUSD",1741561454003,15.10934,2014.0,2013.2,1.82605239]
["bitfinex","ETHUSD",1741561454004,4.96573,2013.8,2013.2,1.82605239]
["bitfinex","ETHUSD",1741561454205,4.96696,2013.3,2013.2,1.82605239]
["bitfinex","ETHUSD",1741561454508,3.0,2013.3,2013.2,1.82605239]
["bitfinex","ETHUSD",1741561454667,7.96696,2013.3,2013.2,1.82605239]
["bitfinex","ETHUSD",1741561455316,7.96696,2013.3,2013.1,0.005]
["bitfinex","ETHUSD",1741561455487,9.349305,2013.2,2013.1,0.005]
["bitfinex","ETHUSD",1741561456029,3.37987487,2013.4,2013.1,0.005]
["bitfinex","ETHUSD",1741561456192,7.96682,2013.4,2013.1,0.005]
["bitfinex","ETHUSD",1741561456388,4.96711,2013.3,2013.1,0.005]
["bitfinex","ETHUSD",1741561456614,8.85431,2013.2,2013.1,0.005]
["bitfinex","ETHUSD",1741561456830,4.96845,2012.7,2012.6,0.1202814]
["bitfinex","ETHUSD",1741561456999,6.253,2012.7,2012.4,0.005]
["bitfinex","ETHUSD",1741561457208,3.0,2012.6,2012.4,0.005]
["bitfinex","ETHUSD",1741561457406,7.96894,2012.5,2012.4,0.005]
["bitfinex","ETHUSD",1741561457931,4.96894,2012.5,2012.4,0.005]
["bitfinex","ETHUSD",1741561458900,4.3871,2012.4,2011.5,3.46131239]
["bitfinex","ETHUSD",1741561459137,4.97178,2011.4,2011.1,1.82605239]
["bitfinex","ETHUSD",1741561459342,0.8871,2011.5,2010.6,1.4440814]
["bitfinex","ETHUSD",1741561459343,4.97256,2011.1,2010.6,1.4440814]
["bitfinex","ETHUSD",1741561459538,1.88615833,2011.5,2010.6,1.4440814]
["bitfinex","ETHUSD",1741561459704,0.8871,2012.3,2010.9,0.5]
["bitfinex","ETHUSD",1741561459903,4.97021,2012.0,2011.6,1.4106]
["bitfinex","ETHUSD",1741561460130,4.96927,2012.4,2011.7,1.63526]
["bitfinex","ETHUSD",1741561460131,1.3687976,2012.4,2011.7,1.63526]
["bitfinex","ETHUSD",1741561460336,0.98989083,2012.4,2011.7,1.69293812]
["bitfinex","ETHUSD",1741561460538,3.0,2012.3,2011.8,4.97054]
["bitfinex","ETHUSD",1741561460758,4.96863,2012.7,2012.1,4.9698]
["bitfinex","ETHUSD",1741561461039,1.382142,2013.2,2011.8,6.40324774]
["bitfinex","ETHUSD",1741561461040,2.64052579,2013.2,2012.2,4.87191239]
["bitfinex","ETHUSD",1741561461215,4.96943,2012.3,2012.2,0.05824774]
["bitfinex","ETHUSD",1741561461419,7.96943,2012.3,2012.2,0.05824774]
["bitfinex","ETHUSD",1741561461620,4.97017,2012.0,2011.9,3.46131239]
["bitfinex","ETHUSD",1741561462017,8.85727,2012.0,2011.9,8.81e-06]
["bitfinex","ETHUSD",1741561462217,8.85727,2012.0,2010.7,4.85051239]
["bitfinex","ETHUSD",1741561462218,0.8871,2011.4,2010.7,4.85051239]
["bitfinex","ETHUSD",1741561462541,4.97317,2010.8,2010.6,0.1175973]
["bitfinex","ETHUSD",1741561462849,4.97308,2010.9,2010.6,0.1175973]
["bitfinex","ETHUSD",1741561463010,4.97331,2010.8,2010.6,0.1175973]
["bitfinex","ETHUSD",1741561463213,0.8871,2010.0,2009.4,8.91]
["bitfinex","ETHUSD",1741561463474,3.0,2009.6,2008.8,10.73605239]
["bitfinex","ETHUSD",1741561463640,4.97619,2009.6,2008.7,8.91]
["bitfinex","ETHUSD",1741561463843,4.97619,2009.6,2009.0,4.97752]
["bitfinex","ETHUSD",1741561464146,0.89,2009.5,2009.0,0.1169459]
["bitfinex","ETHUSD",1741561464310,5.60047443,2009.1,2008.1,5.09824323]
["bitfinex","ETHUSD",1741561464511,4.97901,2008.5,2008.3,0.5]
["bitfinex","ETHUSD",1741561464757,5.52958,2008.2,2007.8,6.63e-06]
["bitfinex","ETHUSD",1741561464908,7.6172149,2008.5,2007.3,0.5]
["bitfinex","ETHUSD",1741561465114,4.9833,2006.7,2006.6,1.25]
["bitfinex","ETHUSD",1741561465324,4.9833,2006.7,2005.7,0.03879418]
["bitfinex","ETHUSD",1741561465325,4.98554,2005.8,2005.7,4.18e-06]
["bitfinex","ETHUSD",1741561465618,4.98563,2005.8,2005.1,0.207]
["bitfinex","ETHUSD",1741561465820,1.00358172,2005.8,2004.9,0.5]
["bitfinex","ETHUSD",1741561466021,0.996636,2006.6,2005.3,4.98667]
["bitfinex","ETHUSD",1741561466327,5.60047443,2006.4,2005.1,1.3055]
["bitfinex","ETHUSD",1741561466533,0.37720365,2007.0,2005.2,26.6765]
["bitfinex","ETHUSD",1741561466733,1.02233839,2006.6,2005.3,8.36134]
["bitfinex","ETHUSD",1741561466915,1.02233839,2006.6,2005.2,4.98696]
["bitfinex","ETHUSD",1741561466916,5.27,2006.5,2004.7,0.1850047]
["bitfinex","ETHUSD",1741561467118,0.5,2005.1,2003.1,1.82605239]
["bitfinex","ETHUSD",1741561467340,0.5,2004.3,2002.5,15.16972381]
["bitfinex","ETHUSD",1741561467548,3.60219886,2003.7,2002.5,4.66e-06]
["bitfinex","ETHUSD",1741561467772,4.9418,2003.3,2001.9,1.501385]
["bitfinex","ETHUSD",1741561467911,4.9418,2003.3,2001.6,4.99576]
["bitfinex","ETHUSD",1741561467912,4.99194,2003.3,2002.2,5.49425]
["bitfinex","ETHUSD",1741561468217,4.98852,2004.6,2003.3,0.5]
["bitfinex","ETHUSD",1741561468421,0.3773533,2004.9,2003.7,0.5]
["bitfinex","ETHUSD",1741561468624,0.43853889,2005.0,2003.9,5.49024]
["bitfinex","ETHUSD",1741561468843,0.43853889,2005.0,2004.3,4.98924]
["bitfinex","ETHUSD",1741561469146,0.73089815,2005.5,2004.0,17.04806]
["bitfinex","ETHUSD",1741561469309,0.73089815,2005.5,2004.3,0.5]
["bitfinex","ETHUSD",1741561469515,5.65961,2007.0,2005.4,4.98653]
["bitfinex","ETHUSD",1741561469732,0.677,2007.0,2005.9,4.98524]
["bitfinex","ETHUSD",1741561469944,6.15971,2007.0,2005.2,1.6021]
["bitfinex","ETHUSD",1741561470110,4.98528,2006.0,2004.8,8.497]
["bitfinex","ETHUSD",1741561470314,1.177,2005.9,2003.9,16.473]
["bitfinex","ETHUSD",1741561470645,5.66524,2004.8,2003.6,8.519]
["bitfinex","ETHUSD",1741561470853,5.66524,2004.8,2003.1,16.473]
["bitfinex","ETHUSD",1741561470854,1.177,2004.8,2003.1,16.473]
["bitfinex","ETHUSD",1741561471153,4.99251,2003.1,2001.9,1.02866548]
["bitfinex","ETHUSD",1741561471313,1.00052995,2003.5,2002.4,4.99382]
["bitfinex","ETHUSD",1741561471513,3.0,2003.6,2002.4,25.048]
["bitfinex","ETHUSD",1741561471713,4.99076,2003.7,2002.4,19.477236]
["bitfinex","ETHUSD",1741561471951,0.677,2003.8,2002.8,4.99279]
["bitfinex","ETHUSD",1741561472156,0.677,2003.8,2002.4,28.099236]
["bitfinex","ETHUSD",1741561472449,3.677,2004.6,2003.6,4.99098]
["bitfinex","ETHUSD",1741561472613,0.677,2005.3,2004.3,4.98918]
["bitfinex","ETHUSD",1741561472813,0.677,2005.3,2004.9,4.98753]
["bitfinex","ETHUSD",1741561473011,14.66510394,2005.7,2005.0,13.70551]
["bitfinex","ETHUSD",1741561473251,14.66510394,2005.7,2005.0,8.718]
["bitfinex","ETHUSD",1741561473424,14.66510394,2005.7,2005.3,4.98678]
["bitfinex","ETHUSD",1741561473616,14.66510394,2005.7,2005.0,8.718]
["bitfinex","ETHUSD",1741561473815,4.69e-06,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1741561474016,15.84210394,2006.5,2004.9,30.27358]
["bitfinex","ETHUSD",1741561474215,0.5,2006.2,2004.9,19.72128813]
["bitfinex","ETHUSD",1741561474457,3.0,2006.2,2004.9,10.92328813]
["bitfinex","ETHUSD",1741561474747,0.5,2005.9,2004.9,10.92328813]
["bitfinex","ETHUSD",1741561474946,0.5,2005.9,2004.6,8.815]
["bitfinex","ETHUSD",1741561474947,0.677,2005.8,2004.6,8.815]
["bitfinex","ETHUSD",1741561475135,3.0,2005.7,2004.2,16.488]
["bitfinex","ETHUSD",1741561475343,0.5,2005.5,2004.2,16.488]
["bitfinex","ETHUSD",1741561475547,0.677,2005.8,2004.2,16.488]
["bitfinex","ETHUSD",1741561475725,0.677,2005.8,2004.4,4.98896]
["bitfinex","ETHUSD",1741561475929,0.677,2005.8,2004.2,16.488]
["bitfinex","ETHUSD",1741561476130,3.0,2004.8,2004.2,16.488]
["bitfinex","ETHUSD",1741561476447,3.0,2004.8,2002.4,24.491236]
["bitfinex","ETHUSD",1741561476448,0.677,2004.4,2002.4,24.491236]
["bitfinex","ETHUSD",1741561476652,4.99021,2004.0,2002.8,4.99279]
["bitfinex","ETHUSD",1741561476824,3.0,2003.9,2002.8,4.99279]
["bitfinex","ETHUSD",1741561477026,3.0,2003.4,2002.4,33.329026]
["bitfinex","ETHUSD",1741561477259,3.0,2003.2,2002.4,25.331]
["bitfinex","ETHUSD",1741561477458,0.677,2005.0,2003.6,4.99085]
["bitfinex","ETHUSD",1741561477626,4.98884,2004.5,2003.7,25.235]
["bitfinex","ETHUSD",1741561477827,0.677,2005.0,2003.6,8.858]
["bitfinex","ETHUSD",1741561478018,0.677,2005.0,2003.7,4.99076]
["bitfinex","ETHUSD",1741561478220,0.677,2005.9,2004.2,4.9893]
["bitfinex","ETHUSD",1741561478471,0.677,2006.4,2004.7,4.98827]
["bitfinex","ETHUSD",1741561478647,0.677,2006.4,2004.9,4.98757]
["bitfinex","ETHUSD",1741561478949,0.677,2006.4,2005.0,8.888]
["bitfinex","ETHUSD",1741561479316,0.677,2006.4,2005.0,13.87544]
["bitfinex","ETHUSD",1741561479521,0.677,2006.4,2005.0,8.888]
["bitfinex","ETHUSD",1741561479718,4.81146293,2006.6,2005.5,8.63226562]
["bitfinex","ETHUSD",1741561479918,4.81146293,2006.6,2005.6,1.36187956]
["bitfinex","ETHUSD",1741561480120,4.81146293,2006.6,2005.2,2.54326548]
["bitfinex","ETHUSD",1741561480316,4.81146293,2006.6,2005.4,4.98653]
["bitfinex","ETHUSD",1741561480520,9.79504293,2006.6,2005.4,4.98653]
["bitfinex","ETHUSD",1741561480816,9.79504293,2006.6,2005.2,1.5146]
["bitfinex","ETHUSD",1741561480817,4.81146293,2006.6,2005.5,8.92]
["bitfinex","ETHUSD",1741561481022,3.0,2006.5,2005.5,8.92]
["bitfinex","ETHUSD",1741561481218,3.0,2006.0,2005.2,8.933]
["bitfinex","ETHUSD",1741561481475,3.0,2005.5,2004.8,16.499]
["bitfinex","ETHUSD",1741561481620,0.207,2007.8,2005.6,4.5057]
["bitfinex","ETHUSD",1741561481825,4.98123,2007.6,2006.4,4.98394]
["bitfinex","ETHUSD",1741561482022,0.207,2007.8,2006.9,4.98269]
["bitfinex","ETHUSD",1741561482257,0.207,2007.8,2006.8,16.498]
["bitfinex","ETHUSD",1741561482645,0.207,2007.8,2007.1,4.98231]
["bitfinex","ETHUSD",1741561482870,0.207,2007.8,2007.3,4.98181]
["bitfinex","ETHUSD",1741561483070,0.207,2007.8,2007.2,10.90529648]
["bitfinex","ETHUSD",1741561483272,0.207,2007.8,2007.7,4.98082]
["bitfinex","ETHUSD",1741561483457,0.207,2007.8,2007.7,1.02866548]
["bitfinex","ETHUSD",1741561484089,0.207,2007.8,2007.7,6.00948548]
["bitfinex","ETHUSD",1741561484303,0.677,2009.8,2008.8,4.97808]
["bitfinex","ETHUSD",1741561484445,0.677,2009.8,2008.8,9.22]
["bitfinex","ETHUSD",1741561484744,4.81146293,2010.1,2009.7,4.97585]
["bitfinex","ETHUSD",1741561484947,4.81146293,2010.1,2009.7,4.97568]
["bitfinex","ETHUSD",1741561485146,4.81146293,2010.1,2009.9,4.97512]
["bitfinex","ETHUSD",1741561485368,4.81146293,2010.1,2009.7,16.492]
["bitfinex","ETHUSD",1741561486029,4.81146293,2010.1,2009.7,21.46769]
["bitfinex","ETHUSD",1741561486265,4.97367,2010.6,2009.7,16.492]
["bitfinex","ETHUSD",1741561486449,4.97399,2010.5,2009.7,16.492]
["bitfinex","ETHUSD",1741561486650,3.0,2010.7,2009.8,9.222]
["bitfinex","ETHUSD",1741561486850,4.97314,2010.8,2009.7,16.492]
["bitfinex","ETHUSD",1741561487096,4.97438,2010.3,2009.7,16.492]
["bitfinex","ETHUSD",1741561487275,3.0,2009.9,2009.7,16.492]
["bitfinex","ETHUSD",1741561487585,5.65008,2010.9,2010.0,4.97508]
["bitfinex","ETHUSD",1741561487881,4.97209,2011.3,2010.4,4.97393]
["bitfinex","ETHUSD",1741561488085,0.677,2011.4,2010.3,9.185]
["bitfinex","ETHUSD",1741561488249,5.64619,2012.4,2010.5,4.97388]
["bitfinex","ETHUSD",1741561488448,5.64619,2012.4,2011.7,4.97067]
["bitfinex","ETHUSD",1741561488681,14.45,2013.1,2011.7,4.97067]
["bitfinex","ETHUSD",1741561488682,1.01571113,2013.1,2012.3,4.96935]
["bitfinex","ETHUSD",1741561488854,4.81146293,2013.2,2011.9,4.97025]
["bitfinex","ETHUSD",1741561488855,4.96838,2012.8,2011.9,4.97025]
["bitfinex","ETHUSD",1741561489050,4.96936,2012.4,2011.8,1.02866548]
["bitfinex","ETHUSD",1741561489257,4.96879,2012.6,2011.8,1.02866548]
["bitfinex","ETHUSD",1741561489258,3.0,2012.6,2011.8,1.02866548]
["bitfinex","ETHUSD",1741561489586,4.96897,2012.5,2011.8,1.02866548]
["bitfinex","ETHUSD",1741561489784,7.96953,2012.3,2011.6,9.18]
["bitfinex","ETHUSD",1741561489988,3.0,2012.4,2011.6,9.18]
["bitfinex","ETHUSD",1741561490195,4.9677,2013.0,2011.6,9.18]
["bitfinex","ETHUSD",1741561490495,3.0,2012.0,2011.6,9.18]
["bitfinex","ETHUSD",1741561490698,7.97021,2012.0,2011.6,9.18]
["bitfinex","ETHUSD",1741561490882,4.96956,2012.3,2011.6,9.18]
["bitfinex","ETHUSD",1741561491084,9.844,2013.3,2011.7,1.02866548]
["bitfinex","ETHUSD",1741561491085,0.677,2013.3,2011.7,1.02866548]
["bitfinex","ETHUSD",1741561491286,0.677,2013.3,2011.6,9.18]
["bitfinex","ETHUSD",1741561491487,4.96965,2012.3,2011.6,14.15097]
["bitfinex","ETHUSD",1741561491983,4.96902,2012.5,2011.7,5.99951548]
["bitfinex","ETHUSD",1741561491984,4.96913,2012.5,2011.7,5.99951548]
["bitfinex","ETHUSD",1741561492185,4.96935,2012.4,2011.8,1.02866548]
["bitfinex","ETHUSD",1741561492388,4.96889,2012.6,2011.9,1.02866548]
["bitfinex","ETHUSD",1741561492589,5.17352,2013.5,2012.0,1.02866548]
["bitfinex","ETHUSD",1741561492914,7.96913,2012.5,2011.8,4.97047]
["bitfinex","ETHUSD",1741561493120,3.0,2012.5,2011.9,4.97042]
["bitfinex","ETHUSD",1741561493318,0.207,2013.5,2011.8,1.02866548]
["bitfinex","ETHUSD",1741561493469,4.96943,2012.3,2011.7,2.85471787]
["bitfinex","ETHUSD",1741561493663,4.96943,2012.3,2010.0,19.10494]
["bitfinex","ETHUSD",1741561493664,0.55,2013.0,2010.5,2.98801568]
["bitfinex","ETHUSD",1741561494026,8.08226562,2012.1,2010.1,4.97471]
["bitfinex","ETHUSD",1741561494315,4.97383,2010.6,2009.9,4.9752]
["bitfinex","ETHUSD",1741561494515,4.97383,2010.6,2010.1,9.152]
["bitfinex","ETHUSD",1741561494795,4.97333,2010.8,2010.1,9.152]
["bitfinex","ETHUSD",1741561494996,4.97368,2010.6,2010.1,9.152]
["bitfinex","ETHUSD",1741561495363,3.0,2010.8,2010.1,9.152]
["bitfinex","ETHUSD",1741561495567,4.97364,2010.6,2010.1,9.152]
["bitfinex","ETHUSD",1741561495767,4.97364,2010.6,2010.1,9.109]
["bitfinex","ETHUSD",1741561496598,4.97364,2010.6,2009.7,21.43972]
["bitfinex","ETHUSD",1741561496599,3.55,2011.1,2009.8,9.135]
["bitfinex","ETHUSD",1741561496808,3.0,2011.1,2010.0,4.97495]
["bitfinex","ETHUSD",1741561497094,3.0,2011.2,2009.8,14.1106]
["bitfinex","ETHUSD",1741561497272,0.55,2011.1,2009.7,21.43974]
["bitfinex","ETHUSD",1741561497472,0.55,2011.1,2009.7,21.87863701]
["bitfinex","ETHUSD",1741561497683,3.0,2011.2,2009.7,12.76763701]
["bitfinex","ETHUSD",1741561497884,1.6298,2011.3,2010.3,4.97423]
["bitfinex","ETHUSD",1741561498084,0.55,2011.2,2009.8,13.88548]
["bitfinex","ETHUSD",1741561498296,0.55,2011.2,2009.8,8.91]
["bitfinex","ETHUSD",1741561498599,1.6298,2011.3,2010.3,4.9743]
["bitfinex","ETHUSD",1741561498800,1.6298,2011.3,2010.1,4.97483]
["bitfinex","ETHUSD",1741561498991,1.6298,2011.3,2010.2,9.09]
["bitfinex","ETHUSD",1741561499200,4.97503,2010.1,2009.8,8.91]
["bitfinex","ETHUSD",1741561499501,4.97559,2009.9,2009.2,4.97692]
["bitfinex","ETHUSD",1741561499705,4.97604,2009.7,2009.1,4.97722]
["bitfinex","ETHUSD",1741561499895,3.0,2010.5,2008.9,36.0877]
["bitfinex","ETHUSD",1741561499896,1.6353,2010.7,2009.2,0.04976936]
["bitfinex","ETHUSD",1741561500090,4.97344,2010.7,2010.1,4.97487]
["bitfinex","ETHUSD",1741561500278,4.97267,2011.0,2010.1,9.083]
["bitfinex","ETHUSD",1741561500477,4.97303,2010.9,2010.3,4.97427]
["bitfinex","ETHUSD",1741561500688,7.97319,2010.8,2010.3,4.97427]
["bitfinex","ETHUSD",1741561500890,4.97324,2010.8,2010.1,9.083]
["bitfinex","ETHUSD",1741561501092,4.97405,2010.5,2010.1,9.083]
["bitfinex","ETHUSD",1741561501405,3.0,2010.5,2009.9,16.463]
["bitfinex","ETHUSD",1741561501573,3.0,2010.2,2009.5,8.91]
["bitfinex","ETHUSD",1741561501912,4.97527,2010.0,2009.4,9.057]
["bitfinex","ETHUSD",1741561502066,0.3,2010.1,2009.4,9.057]
["bitfinex","ETHUSD",1741561502266,4.97538,2009.9,2009.4,9.057]
["bitfinex","ETHUSD",1741561502500,4.97519,2010.0,2009.2,16.463]
["bitfinex","ETHUSD",1741561502700,3.0,2010.2,2009.3,4.97685]
["bitfinex","ETHUSD",1741561502997,3.0,2010.2,2009.2,16.463]
["bitfinex","ETHUSD",1741561502998,4.97503,2010.1,2009.2,16.463]
["bitfinex","ETHUSD",1741561503203,1.6325,2010.4,2009.2,16.463]
["bitfinex","ETHUSD",1741561503204,4.97604,2009.7,2009.2,16.463]
["bitfinex","ETHUSD",1741561503403,7.97443,2010.3,2008.6,4.97844]
["bitfinex","ETHUSD",1741561503404,4.97723,2009.2,2008.6,4.97844]
["bitfinex","ETHUSD",1741561503579,4.97521,2010.0,2008.5,16.462]
["bitfinex","ETHUSD",1741561503780,1.608,2010.9,2008.8,0.5]
["bitfinex","ETHUSD",1741561504106,1.608,2011.4,2010.5,4.97375]
["bitfinex","ETHUSD",1741561504267,1.608,2011.4,2010.3,4.97419]
["bitfinex","ETHUSD",1741561504476,6.41946293,2011.4,2010.3,4.97438]
["bitfinex","ETHUSD",1741561504791,4.81146293,2011.4,2010.6,9.94688]
["bitfinex","ETHUSD",1741561504994,4.81146293,2011.4,2010.3,4.97438]
["bitfinex","ETHUSD",1741561504995,4.81146293,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1741561505208,4.81146293,2011.4,2011.1,4.97236]
["bitfinex","ETHUSD",1741561505393,4.81146293,2011.4,2011.1,4.97237]
["bitfinex","ETHUSD",1741561505605,2.93e-06,2011.4,2011.2,8.91]
["bitfinex","ETHUSD",1741561505936,2.93e-06,2011.4,2010.5,18.073]
["bitfinex","ETHUSD",1741561506086,2.93e-06,2011.4,2010.5,10.7398]
["bitfinex","ETHUSD",1741561506289,2.93e-06,2011.4,2011.3,4.9719]
["bitfinex","ETHUSD",1741561506612,2.93e-06,2011.4,2011.3,37.8078204]
["bitfinex","ETHUSD",1741561506817,2.93e-06,2011.4,2011.3,17.9762]
["bitfinex","ETHUSD",1741561507187,3.0,2012.5,2011.3,17.9762]
["bitfinex","ETHUSD",1741561507188,4.96845,2012.7,2011.3,17.9762]
["bitfinex","ETHUSD",1741561507388,4.96845,2012.7,2011.7,4.97077]
["bitfinex","ETHUSD",1741561507581,4.96987,2012.2,2011.5,4.97124]
["bitfinex","ETHUSD",1741561507910,4.96899,2012.5,2011.3,22.94805]
["bitfinex","ETHUSD",1741561508218,3.0,2011.1,2010.7,4.97322]
["bitfinex","ETHUSD",1741561508376,4.97094,2011.7,2010.8,4.97295]
["bitfinex","ETHUSD",1741561508377,4.97144,2011.5,2010.8,4.97295]
["bitfinex","ETHUSD",1741561508581,3.0,2011.1,2010.6,9.94689]
["bitfinex","ETHUSD",1741561508801,7.97253,2011.1,2010.6,4.97344]
["bitfinex","ETHUSD",1741561509009,6.51121,2012.0,2010.7,9.176]
["bitfinex","ETHUSD",1741561509208,3.0,2011.7,2011.1,4.97232]
["bitfinex","ETHUSD",1741561509518,2.55322266,2012.5,2011.1,4.9724]
["bitfinex","ETHUSD",1741561509688,2.55322266,2012.5,2011.1,8.91]
["bitfinex","ETHUSD",1741561509879,2.55322266,2012.5,2011.4,4.97152]
["bitfinex","ETHUSD",1741561510084,4.96986,2012.2,2011.3,4.97166]
["bitfinex","ETHUSD",1741561510281,1.541,2012.5,2012.1,4.96993]
["bitfinex","ETHUSD",1741561510484,1.541,2012.5,2011.4,18.06]
["bitfinex","ETHUSD",1741561510485,6.50886,2013.0,2012.4,4.96915]
["bitfinex","ETHUSD",1741561510680,4.96736,2013.2,2011.8,4.97067]
["bitfinex","ETHUSD",1741561510895,0.71279315,2013.4,2013.0,4.96755]
["bitfinex","ETHUSD",1741561511094,0.71279315,2013.4,2012.6,4.96864]
["bitfinex","ETHUSD",1741561511095,0.71279315,2013.4,2012.6,18.06]
["bitfinex","ETHUSD",1741561511389,0.71279315,2013.4,2013.3,4.96696]
["bitfinex","ETHUSD",1741561511603,1.541,2014.0,2013.2,9.93416]
["bitfinex","ETHUSD",1741561511783,3.0,2013.8,2013.2,4.96699]
["bitfinex","ETHUSD",1741561512111,4.96721,2013.2,2013.1,8.91]
["bitfinex","ETHUSD",1741561512306,4.96773,2013.0,2012.6,9.15]
["bitfinex","ETHUSD",1741561512507,4.96721,2013.2,2012.6,9.15]
["bitfinex","ETHUSD",1741561512708,1.541,2014.0,2012.6,9.15]
["bitfinex","ETHUSD",1741561512918,1.541,2014.0,2012.3,1.5152]
["bitfinex","ETHUSD",1741561512919,3.0,2012.5,2012.3,1.5152]
["bitfinex","ETHUSD",1741561513147,3.0,2012.5,2011.7,9.167]
["bitfinex","ETHUSD",1741561513148,4.96953,2012.3,2011.8,1.5152]
["bitfinex","ETHUSD",1741561513293,1.541,2013.1,2011.9,8.91]
["bitfinex","ETHUSD",1741561513487,3.0,2013.0,2012.1,4.9699]
["bitfinex","ETHUSD",1741561513725,1.541,2013.1,2011.8,1.5152]
["bitfinex","ETHUSD",1741561513726,3.0,2012.8,2011.8,1.5152]
["bitfinex","ETHUSD",1741561513925,4.96987,2012.2,2011.5,9.151]
["bitfinex","ETHUSD",1741561514106,4.96808,2012.9,2011.6,4.97116]
["bitfinex","ETHUSD",1741561514306,3.0,2013.0,2012.3,4.96926]
["bitfinex","ETHUSD",1741561514532,5.51716,2013.3,2012.6,4.96849]
["bitfinex","ETHUSD",1741561514837,5.51716,2013.3,2012.2,4.96965]
["bitfinex","ETHUSD",1741561514838,4.96839,2012.8,2012.2,1.6019]
["bitfinex","ETHUSD",1741561515046,4.96933,2012.4,2011.8,8.91]
["bitfinex","ETHUSD",1741561515222,3.0,2012.3,2011.8,1.5679]
["bitfinex","ETHUSD",1741561515540,3.0,2012.6,2011.8,1.5679]
["bitfinex","ETHUSD",1741561515745,4.97006,2012.1,2011.8,1.5679]
["bitfinex","ETHUSD",1741561515899,4.97067,2011.8,2011.4,16.454]
["bitfinex","ETHUSD",1741561516094,4.97067,2011.8,2011.1,20.80022]
["bitfinex","ETHUSD",1741561516095,4.97179,2011.4,2011.1,1.5679]
["bitfinex","ETHUSD",1741561516304,4.97314,2010.8,2010.6,1.6209]
["bitfinex","ETHUSD",1741561516589,4.97359,2010.7,2010.1,1.6209]
["bitfinex","ETHUSD",1741561516792,3.0,2011.1,2010.1,1.6209]
["bitfinex","ETHUSD",1741561516793,7.97327,2010.8,2010.1,1.6209]
["bitfinex","ETHUSD",1741561517034,4.97205,2011.3,2010.7,4.97321]
["bitfinex","ETHUSD",1741561517215,9.114,2011.4,2010.3,8.91]
["bitfinex","ETHUSD",1741561517418,3.0,2011.4,2010.3,13.88434]
["bitfinex","ETHUSD",1741561517617,3.0,2011.4,2010.1,1.6209]
["bitfinex","ETHUSD",1741561517618,4.97366,2010.6,2010.1,1.6209]
["bitfinex","ETHUSD",1741561517817,3.0,2010.7,2010.1,6.59577]
["bitfinex","ETHUSD",1741561518039,4.97363,2010.6,2010.1,1.6209]
["bitfinex","ETHUSD",1741561518245,4.97442,2010.3,2009.9,16.452]
["bitfinex","ETHUSD",1741561518542,4.97405,2010.5,2009.9,16.452]
["bitfinex","ETHUSD",1741561518718,4.9744,2010.3,2009.9,16.452]
["bitfinex","ETHUSD",1741561518926,3.0,2010.4,2009.9,16.452]
["bitfinex","ETHUSD",1741561519105,3.0,2011.1,2009.9,16.452]
["bitfinex","ETHUSD",1741561519308,3.0,2010.5,2009.6,1.6209]
["bitfinex","ETHUSD",1741561519550,1.561,2010.8,2009.6,1.6209]
["bitfinex","ETHUSD",1741561519881,4.97388,2010.5,2009.8,4.97561]
["bitfinex","ETHUSD",1741561519999,3.0,2010.6,2009.7,8.91]
["bitfinex","ETHUSD",1741561520000,4.97365,2010.6,2009.7,8.91]
["bitfinex","ETHUSD",1741561520324,4.97365,2010.6,2009.6,6.59695]
["bitfinex","ETHUSD",1741561520325,7.97425,2010.4,2009.6,10.5309]
["bitfinex","ETHUSD",1741561520490,4.97469,2010.2,2009.7,4.97565]
["bitfinex","ETHUSD",1741561520696,4.97554,2009.9,2009.6,8.91]
["bitfinex","ETHUSD",1741561521024,4.97554,2009.9,2009.2,16.454]
["bitfinex","ETHUSD",1741561521025,4.97537,2009.9,2009.1,1.5849]
["bitfinex","ETHUSD",1741561521199,4.97784,2008.9,2008.6,10.4949]
["bitfinex","ETHUSD",1741561521400,4.97784,2008.9,2008.6,1.5849]
["bitfinex","ETHUSD",1741561521730,4.97817,2008.8,2008.2,1.5849]
["bitfinex","ETHUSD",1741561521948,3.0,2008.9,2007.9,4.98022]
["bitfinex","ETHUSD",1741561522149,4.97669,2009.4,2007.8,4.98035]
["bitfinex","ETHUSD",1741561522150,9.95846,2008.4,2007.8,4.98035]
["bitfinex","ETHUSD",1741561522422,4.97784,2008.9,2008.4,4.97896]
["bitfinex","ETHUSD",1741561522642,4.97727,2009.2,2007.8,6.83072173]
["bitfinex","ETHUSD",1741561522794,3.0,2008.9,2008.4,4.97891]
["bitfinex","ETHUSD",1741561522997,4.97762,2009.0,2008.2,4.97941]
["bitfinex","ETHUSD",1741561522998,3.0,2008.7,2008.2,4.97941]
["bitfinex","ETHUSD",1741561523403,4.97862,2008.6,2008.1,6.83072173]
["bitfinex","ETHUSD",1741561523682,4.97915,2008.4,2008.1,6.83072173]
["bitfinex","ETHUSD",1741561523792,3.0,2009.3,2008.0,4.98007]
["bitfinex","ETHUSD",1741561524138,4.88644616,2009.6,2009.4,4.97652]
["bitfinex","ETHUSD",1741561524312,9.86262616,2009.6,2008.9,4.97769]
["bitfinex","ETHUSD",1741561524630,3.0,2009.2,2008.6,6.83072173]
["bitfinex","ETHUSD",1741561524791,4.88644616,2009.6,2008.7,5.52827]
["bitfinex","ETHUSD",1741561524994,4.88644616,2009.6,2008.8,7.38354873]
["bitfinex","ETHUSD",1741561525310,4.88644616,2009.6,2009.5,4.97636]
["bitfinex","ETHUSD",1741561525507,4.88644616,2009.6,2008.9,11.80842173]
["bitfinex","ETHUSD",1741561525713,4.9764,2009.5,2009.0,4.97743]
["bitfinex","ETHUSD",1741561525893,4.97709,2009.3,2008.7,11.80896173]
["bitfinex","ETHUSD",1741561526196,4.97856,2008.7,2008.1,28.27236173]
["bitfinex","ETHUSD",1741561526396,4.97898,2008.5,2007.9,6.49636]
["bitfinex","ETHUSD",1741561526597,4.97871,2008.6,2008.1,4.97983]
["bitfinex","ETHUSD",1741561526832,4.97871,2008.6,2007.9,6.49636]
["bitfinex","ETHUSD",1741561526833,4.97936,2008.3,2007.9,1.5162]
["bitfinex","ETHUSD",1741561527034,3.0,2008.6,2007.5,13.36853173]
["bitfinex","ETHUSD",1741561527201,4.97977,2008.2,2007.5,8.38742173]
["bitfinex","ETHUSD",1741561527408,1.6626,2008.6,2007.7,4.98082]
["bitfinex","ETHUSD",1741561527741,4.5148,2009.0,2007.8,4.98042]
["bitfinex","ETHUSD",1741561527942,4.97946,2008.3,2007.8,4.98042]
["bitfinex","ETHUSD",1741561528158,4.97698,2009.3,2007.9,12.73072173]
["bitfinex","ETHUSD",1741561528438,4.97698,2009.3,2007.5,5.47184217]
["bitfinex","ETHUSD",1741561528439,4.9769,2009.3,2008.9,4.9777]
["bitfinex","ETHUSD",1741561528642,3.0,2009.4,2008.3,5.35]
["bitfinex","ETHUSD",1741561528842,1.5148,2009.6,2008.4,11.80970173]
["bitfinex","ETHUSD",1741561529041,1.5148,2009.6,2008.4,6.83072173]
["bitfinex","ETHUSD",1741561529264,6.49099,2009.6,2008.5,12.18072173]
["bitfinex","ETHUSD",1741561529414,12.27457376,2009.9,2008.9,6.48991]
["bitfinex","ETHUSD",1741561529609,12.27457376,2009.9,2009.1,3.0]
["bitfinex","ETHUSD",1741561529814,1.6087,2010.6,2009.4,0.55]
["bitfinex","ETHUSD",1741561530123,4.97369,2010.6,2009.9,4.97525]
["bitfinex","ETHUSD",1741561530318,4.97383,2010.6,2010.0,4.975]
["bitfinex","ETHUSD",1741561530521,14.66510394,2011.2,2010.2,4.97462]
["bitfinex","ETHUSD",1741561530744,4.97301,2010.9,2010.4,6.59798]
["bitfinex","ETHUSD",1741561530917,4.97339,2010.7,2010.3,6.83072173]
["bitfinex","ETHUSD",1741561531110,3.0,2010.8,2009.9,1.526]
["bitfinex","ETHUSD",1741561531341,4.97279,2011.0,2010.4,4.97396]
["bitfinex","ETHUSD",1741561531541,14.66510394,2011.2,2010.2,4.97453]
["bitfinex","ETHUSD",1741561531820,3.0,2010.9,2010.1,0.04973949]
["bitfinex","ETHUSD",1741561532014,7.97301,2010.9,2010.4,4.97413]
["bitfinex","ETHUSD",1741561532342,3.0,2010.9,2010.2,6.83072173]
["bitfinex","ETHUSD",1741561532548,5.00763726,2010.7,2010.2,6.83072173]
["bitfinex","ETHUSD",1741561532719,5.00763726,2010.7,2010.5,4.97369]
["bitfinex","ETHUSD",1741561533050,5.00763726,2010.7,2010.6,0.11419956]
["bitfinex","ETHUSD",1741561533543,5.00763726,2010.7,2010.2,6.83072173]
["bitfinex","ETHUSD",1741561533742,12.98102726,2010.7,2010.6,0.11419956]
["bitfinex","ETHUSD",1741561533945,3.0,2010.5,2010.1,4.97475]
["bitfinex","ETHUSD",1741561534247,7.9745,2010.3,2010.2,0.110121]
["bitfinex","ETHUSD",1741561534447,7.9745,2010.3,2010.2,1e-06]
["bitfinex","ETHUSD",1741561534615,4.97487,2010.1,2008.8,11.80881173]
["bitfinex","ETHUSD",1741561534815,4.6151,2010.2,2008.9,0.10618815]
["bitfinex","ETHUSD",1741561535028,4.97609,2009.7,2009.2,4.97689]
["bitfinex","ETHUSD",1741561535545,4.6151,2010.2,2009.3,0.10618815]
["bitfinex","ETHUSD",1741561535745,4.6151,2010.2,2009.5,4.97633]
["bitfinex","ETHUSD",1741561535746,4.97537,2009.9,2009.5,4.97633]
["bitfinex","ETHUSD",1741561535960,9.95087,2009.9,2009.4,4.97638]
["bitfinex","ETHUSD",1741561536178,4.97586,2009.7,2009.6,0.10618815]
["bitfinex","ETHUSD",1741561536329,4.97672,2009.4,2009.1,5.35]
["bitfinex","ETHUSD",1741561536534,4.97638,2009.5,2009.0,11.80823173]
["bitfinex","ETHUSD",1741561536744,4.97662,2009.4,2009.0,6.83072173]
["bitfinex","ETHUSD",1741561537067,4.97586,2009.8,2009.0,6.83072173]
["bitfinex","ETHUSD",1741561537068,4.977,2009.3,2009.0,6.83072173]
["bitfinex","ETHUSD",1741561537273,4.97512,2010.0,2009.0,6.83072173]
["bitfinex","ETHUSD",1741561537475,4.97603,2009.7,2009.2,4.9769]
["bitfinex","ETHUSD",1741561537771,9.95201,2009.7,2009.2,4.9769]
["bitfinex","ETHUSD",1741561537950,1.6151,2010.2,2009.3,6.88048929]
["bitfinex","ETHUSD",1741561537951,6.5899,2010.2,2009.3,6.88048929]
["bitfinex","ETHUSD",1741561538158,7.4532421,2010.3,2009.4,12.18072173]
["bitfinex","ETHUSD",1741561538320,7.4532421,2010.3,2010.0,4.97495]
["bitfinex","ETHUSD",1741561538522,4.97505,2010.1,2009.6,4.97597]
["bitfinex","ETHUSD",1741561538721,7.4532421,2010.3,2009.5,25.52267217]
["bitfinex","ETHUSD",1741561538952,3.0,2010.3,2009.9,4.97523]
["bitfinex","ETHUSD",1741561539152,7.97369,2010.6,2009.7,4.97567]
["bitfinex","ETHUSD",1741561539365,4.9754,2009.9,2009.5,23.4225]
["bitfinex","ETHUSD",1741561540578,4.97663,2009.4,2009.1,1.5722]
["bitfinex","ETHUSD",1741561540875,4.97632,2009.6,2009.0,4.97759]
["bitfinex","ETHUSD",1741561541027,4.9763,2009.6,2009.1,4.97723]
["bitfinex","ETHUSD",1741561541222,4.97626,2009.6,2009.2,4.97707]
["bitfinex","ETHUSD",1741561541422,3.0,2009.9,2008.8,21.44307]
["bitfinex","ETHUSD",1741561541423,4.97537,2009.9,2009.0,4.97739]
["bitfinex","ETHUSD",1741561541661,1.5453,2010.1,2009.0,4.97746]
["bitfinex","ETHUSD",1741561541878,4.97677,2009.4,2008.9,11.80856173]
["bitfinex","ETHUSD",1741561542029,4.97722,2009.2,2009.1,0.10618815]
["bitfinex","ETHUSD",1741561542373,4.97722,2009.2,2008.8,16.465]
["bitfinex","ETHUSD",1741561542374,3.0,2009.4,2008.8,16.465]
["bitfinex","ETHUSD",1741561542595,8.755,2009.9,2008.9,4.97782]
["bitfinex","ETHUSD",1741561542754,3.0,2009.8,2008.8,23.29572173]
["bitfinex","ETHUSD",1741561542956,3.0,2009.4,2009.0,4.97747]
["bitfinex","ETHUSD",1741561543254,9.95456,2009.2,2008.8,23.29572173]
["bitfinex","ETHUSD",1741561543455,4.97679,2009.4,2008.9,4.97774]
["bitfinex","ETHUSD",1741561543649,4.9761,2009.7,2009.1,4.97712]
["bitfinex","ETHUSD",1741561543849,4.97436,2010.4,2009.2,12.18072173]
["bitfinex","ETHUSD",1741561544079,4.97525,2010.0,2009.5,4.97624]
["bitfinex","ETHUSD",1741561544282,9.98192268,2010.1,2009.3,6.83072173]
["bitfinex","ETHUSD",1741561544468,3.0,2009.9,2009.3,11.80741173]
["bitfinex","ETHUSD",1741561544780,4.97561,2009.8,2009.3,6.83072173]
["bitfinex","ETHUSD",1741561544978,4.9765,2009.5,2009.3,6.83072173]
["bitfinex","ETHUSD",1741561545149,3.0,2009.9,2009.2,5.35]
["bitfinex","ETHUSD",1741561545150,3.0,2009.9,2009.4,4.97657]
["bitfinex","ETHUSD",1741561545499,5.00700268,2010.1,2009.7,4.97565]
["bitfinex","ETHUSD",1741561545693,4.97554,2009.9,2009.6,6.83072173]
["bitfinex","ETHUSD",1741561545905,4.97573,2009.8,2009.6,6.83072173]
["bitfinex","ETHUSD",1741561546052,4.97696,2009.3,2009.0,1.5298]
["bitfinex","ETHUSD",1741561546254,4.97696,2009.3,2008.9,6.83072173]
["bitfinex","ETHUSD",1741561546457,4.97611,2009.6,2008.8,23.29572173]
["bitfinex","ETHUSD",1741561546779,4.97834,2008.7,2008.3,4.97922]
["bitfinex","ETHUSD",1741561546948,4.97809,2008.9,2008.4,4.97885]
["bitfinex","ETHUSD",1741561547149,3.0,2009.3,2008.9,4.97778]
["bitfinex","ETHUSD",1741561547387,3.0,2009.3,2008.4,6.88050804]
["bitfinex","ETHUSD",1741561547570,3.0,2009.5,2008.9,4.97764]
["bitfinex","ETHUSD",1741561547878,4.97786,2008.9,2008.6,6.83072173]
["bitfinex","ETHUSD",1741561548179,4.97714,2009.2,2008.5,10.32876]
["bitfinex","ETHUSD",1741561548381,3.0,2009.4,2008.4,6.83072173]
["bitfinex","ETHUSD",1741561548579,3.0,2009.1,2008.5,4.97883]
["bitfinex","ETHUSD",1741561548882,7.97773,2009.0,2008.5,4.97861]
["bitfinex","ETHUSD",1741561549083,3.0,2009.0,2008.4,6.88050703]
["bitfinex","ETHUSD",1741561549246,3.0,2009.0,2008.3,6.83072173]
["bitfinex","ETHUSD",1741561549445,4.97835,2008.7,2008.3,11.81002173]
["bitfinex","ETHUSD",1741561549868,4.97811,2008.8,2008.3,11.81002173]
["bitfinex","ETHUSD",1741561550185,4.97845,2008.7,2008.3,11.80994173]
["bitfinex","ETHUSD",1741561550370,3.0,2009.0,2008.5,4.97872]
["bitfinex","ETHUSD",1741561550678,4.97871,2008.6,2008.2,18.71780173]
["bitfinex","ETHUSD",1741561550855,4.97805,2008.9,2008.4,4.97903]
["bitfinex","ETHUSD",1741561551054,4.97805,2008.9,2008.2,13.73832173]
["bitfinex","ETHUSD",1741561551055,3.0,2008.9,2008.2,13.73832173]
["bitfinex","ETHUSD",1741561551256,4.97927,2008.4,2007.7,1.6371]
["bitfinex","ETHUSD",1741561551482,7.97921,2008.4,2007.8,12.18072173]
["bitfinex","ETHUSD",1741561551779,4.9802,2008.0,2007.7,1.6371]
["bitfinex","ETHUSD",1741561551977,4.9802,2008.0,2007.5,4.98118]
["bitfinex","ETHUSD",1741561551978,4.9802,2008.0,2007.5,10.33118]
["bitfinex","ETHUSD",1741561552182,4.9802,2008.0,2007.6,4.981]
["bitfinex","ETHUSD",1741561552382,4.97983,2008.1,2007.5,5.35]
["bitfinex","ETHUSD",1741561552584,9.73486562,2007.9,2006.5,4.98355]
["bitfinex","ETHUSD",1741561552756,3.0,2007.8,2006.4,4.98405]
["bitfinex","ETHUSD",1741561552951,4.98306,2006.8,2006.3,4.98424]
["bitfinex","ETHUSD",1741561553186,4.9847,2006.2,2005.6,4.98585]
["bitfinex","ETHUSD",1741561553388,7.98374,2006.6,2005.6,4.98585]
["bitfinex","ETHUSD",1741561553709,4.98369,2006.6,2005.7,5.35]
["bitfinex","ETHUSD",1741561553846,3.0,2006.8,2006.2,4.98441]
["bitfinex","ETHUSD",1741561553847,7.98306,2006.8,2006.2,4.98441]
["bitfinex","ETHUSD",1741561554055,2.60119265,2007.3,2006.5,4.98366]
["bitfinex","ETHUSD",1741561554276,3.0,2007.3,2006.6,5.35]
["bitfinex","ETHUSD",1741561554551,4.98155,2007.5,2006.9,4.98268]
["bitfinex","ETHUSD",1741561554773,3.0,2007.4,2006.9,4.98267]
["bitfinex","ETHUSD",1741561555076,3.0,2007.4,2006.6,10.33341]
["bitfinex","ETHUSD",1741561555077,6.57729,2007.7,2006.6,10.33332]
["bitfinex","ETHUSD",1741561555250,4.98145,2007.5,2006.9,4.98261]
["bitfinex","ETHUSD",1741561555450,4.98223,2007.2,2006.7,4.98312]
["bitfinex","ETHUSD",1741561555847,4.98221,2007.2,2006.6,5.35]
["bitfinex","ETHUSD",1741561556051,4.98295,2006.9,2006.4,17.16452173]
["bitfinex","ETHUSD",1741561556252,4.98368,2006.6,2006.1,5.35]
["bitfinex","ETHUSD",1741561556447,5.239,2006.8,2006.2,4.98439]
["bitfinex","ETHUSD",1741561556688,3.0,2006.8,2006.0,1.6499]
["bitfinex","ETHUSD",1741561556851,4.98372,2006.6,2006.0,1.6499]
["bitfinex","ETHUSD",1741561557055,4.98396,2006.5,2006.0,6.63489]
["bitfinex","ETHUSD",1741561557247,4.98358,2006.6,2006.1,4.98464]
["bitfinex","ETHUSD",1741561557468,4.98367,2006.6,2006.1,4.98464]
["bitfinex","ETHUSD",1741561557665,6.57932,2006.9,2006.2,4.98433]
["bitfinex","ETHUSD",1741561557866,1.6626,2007.5,2006.4,4.98405]
["bitfinex","ETHUSD",1741561558105,4.98195,2007.3,2006.5,12.18072173]
["bitfinex","ETHUSD",1741561558277,1.6626,2007.9,2006.5,12.18072173]
["bitfinex","ETHUSD",1741561558481,4.98226,2007.2,2006.6,9.96677]
["bitfinex","ETHUSD",1741561558798,4.98107,2007.6,2006.6,9.96677]
["bitfinex","ETHUSD",1741561558799,4.98178,2007.4,2006.8,4.98291]
["bitfinex","ETHUSD",1741561558981,4.98208,2007.2,2006.9,0.08351018]
["bitfinex","ETHUSD",1741561559177,3.0,2007.7,2006.5,5.35]
["bitfinex","ETHUSD",1741561559178,4.98256,2007.0,2006.5,5.35]
["bitfinex","ETHUSD",1741561559381,7.98177,2007.4,2006.8,4.98291]
["bitfinex","ETHUSD",1741561559382,3.0,2007.3,2006.8,4.98291]
["bitfinex","ETHUSD",1741561559579,5.00700268,2007.4,2006.6,0.08351018]
["bitfinex","ETHUSD",1741561559888,5.00700268,2007.4,2006.8,4.98292]
["bitfinex","ETHUSD",1741561559889,4.98181,2007.3,2006.8,4.98292]
["bitfinex","ETHUSD",1741561560112,3.0,2007.3,2006.7,0.08293824]
["bitfinex","ETHUSD",1741561560427,4.98247,2007.1,2006.5,4.98358]
["bitfinex","ETHUSD",1741561560719,4.98309,2006.8,2006.6,0.08313544]
["bitfinex","ETHUSD",1741561561018,4.9833,2006.7,2006.2,4.98443]
["bitfinex","ETHUSD",1741561561274,4.98391,2006.5,2006.3,0.07582201]
["bitfinex","ETHUSD",1741561561430,4.98365,2006.6,2006.3,0.07582201]
["bitfinex","ETHUSD",1741561561589,4.5352,2007.1,2006.5,4.98372]
["bitfinex","ETHUSD",1741561561794,4.5352,2007.1,2006.7,4.98314]
["bitfinex","ETHUSD",1741561561795,1.5352,2007.1,2006.7,4.98314]
["bitfinex","ETHUSD",1741561562005,6.53677,2007.9,2007.2,4.98188]
["bitfinex","ETHUSD",1741561562195,6.53677,2007.9,2007.3,0.07607821]
["bitfinex","ETHUSD",1741561562196,1.5563,2007.9,2007.3,0.07607821]
["bitfinex","ETHUSD",1741561562394,5.78807254,2007.5,2007.0,4.98243]
["bitfinex","ETHUSD",1741561562727,4.98196,2007.3,2007.1,0.07611763]
["bitfinex","ETHUSD",1741561563029,4.98206,2007.2,2006.8,5.35]
["bitfinex","ETHUSD",1741561563195,9.96373,2007.3,2006.9,0.07611763]
["bitfinex","ETHUSD",1741561563515,5.78807254,2007.5,2007.3,4.98181]
["bitfinex","ETHUSD",1741561563889,5.78807254,2007.5,2007.3,6.05430863]
["bitfinex","ETHUSD",1741561564086,5.78807254,2007.5,2007.3,12.88503036]
["bitfinex","ETHUSD",1741561564290,5.78807254,2007.5,2007.3,18.23503036]
["bitfinex","ETHUSD",1741561564710,5.78807254,2007.5,2007.3,12.25683936]
["bitfinex","ETHUSD",1741561565133,1.01573819,2008.9,2007.7,6.62352]
["bitfinex","ETHUSD",1741561565343,10.08466562,2010.1,2008.4,4.97896]
["bitfinex","ETHUSD",1741561565631,4.97865,2008.6,2008.5,0.07611763]
["bitfinex","ETHUSD",1741561565854,8.624,2009.3,2008.1,6.83072173]
["bitfinex","ETHUSD",1741561566057,4.9791,2008.4,2007.9,4.98019]
["bitfinex","ETHUSD",1741561566204,8.625,2008.3,2008.0,0.07611763]
["bitfinex","ETHUSD",1741561566547,4.98333,2006.7,2006.5,1.527]
["bitfinex","ETHUSD",1741561566727,4.98283,2006.9,2006.2,6.83072173]
["bitfinex","ETHUSD",1741561567049,7.98238,2007.1,2006.0,1.527]
["bitfinex","ETHUSD",1741561567050,7.98429,2006.3,2006.0,6.83072173]
["bitfinex","ETHUSD",1741561567196,7.98429,2006.3,2005.4,4.98653]
["bitfinex","ETHUSD",1741561567197,4.98527,2006.0,2005.6,6.83072173]
["bitfinex","ETHUSD",1741561567401,7.98454,2006.2,2005.5,6.83072173]
["bitfinex","ETHUSD",1741561567597,4.98628,2005.5,2005.3,6.83072173]
["bitfinex","ETHUSD",1741561567832,3.0,2005.6,2004.8,8.35772173]
["bitfinex","ETHUSD",1741561568034,4.5303,2005.6,2004.8,6.83072173]
["bitfinex","ETHUSD",1741561568220,1.5303,2005.6,2004.4,1.527]
["bitfinex","ETHUSD",1741561568421,3.0,2005.4,2003.8,0.37097177]
["bitfinex","ETHUSD",1741561568646,3.0,2005.2,2003.9,6.83072173]
["bitfinex","ETHUSD",1741561568948,3.0,2005.2,2004.0,1.18211217]
["bitfinex","ETHUSD",1741561569098,8.648,2005.3,2004.2,4.98952]
["bitfinex","ETHUSD",1741561569303,4.98854,2004.6,2004.0,1.18211217]
["bitfinex","ETHUSD",1741561569522,4.98854,2004.6,2003.8,11.82108173]
["bitfinex","ETHUSD",1741561569523,4.99051,2003.8,2003.7,6.83072173]
["bitfinex","ETHUSD",1741561569804,1.513,2003.8,2003.5,0.0681815]
["bitfinex","ETHUSD",1741561570026,3.0,2003.7,2002.5,11.58758864]
["bitfinex","ETHUSD",1741561570236,13.71086,2004.1,2002.6,6.88065094]
["bitfinex","ETHUSD",1741561570438,4.98859,2004.6,2003.3,1.5532]
["bitfinex","ETHUSD",1741561570734,1.513,2004.7,2003.4,6.83072173]
["bitfinex","ETHUSD",1741561570953,1.513,2004.7,2004.2,4.98949]
["bitfinex","ETHUSD",1741561571249,1.513,2004.7,2003.6,6.83072173]
["bitfinex","ETHUSD",1741561571401,4.513,2004.7,2003.7,6.83072173]
["bitfinex","ETHUSD",1741561571603,9.60409924,2003.8,2001.7,1.521]
["bitfinex","ETHUSD",1741561571846,1.5628,2002.8,2002.3,4.99425]
["bitfinex","ETHUSD",1741561572134,4.99503,2002.0,2001.3,8.35172173]
["bitfinex","ETHUSD",1741561572439,1.5628,2002.4,2001.4,6.83072173]
["bitfinex","ETHUSD",1741561572645,4.99322,2002.8,2001.3,1.521]
["bitfinex","ETHUSD",1741561572850,4.5069,2002.3,2001.0,0.5171449]
["bitfinex","ETHUSD",1741561573062,9.107,2002.2,2001.4,4.99647]
["bitfinex","ETHUSD",1741561573349,1.638,2002.0,2001.0,0.5171449]
["bitfinex","ETHUSD",1741561573521,4.99495,2002.1,2001.1,1.6332]
["bitfinex","ETHUSD",1741561573722,8.58226562,2002.1,2001.0,0.5171449]
["bitfinex","ETHUSD",1741561573941,9.63525,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561574113,17.28525,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561574315,18.16281895,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561574539,19.99562117,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561574746,22.44315903,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561574955,18.37781895,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561575326,26.46008457,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561575554,16.95208457,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561575889,18.95026579,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561576188,18.06825,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561576318,26.15051562,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561576518,29.31811877,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561577254,27.59882661,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561577438,28.72954795,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561578117,27.24112342,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561578322,33.4543942,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561578534,34.5918942,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561578735,32.28286904,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561578919,33.10278691,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561579120,45.81133666,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561579339,26.42138609,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561579540,33.8807092,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561579850,33.35921353,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561580067,21.14301489,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561580245,30.96067567,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561580436,30.46067567,2001.1,2001.0,0.08681159]
["bitfinex","ETHUSD",1741561580631,30.46092555,2001.1,2001.0,0.08681159]
["bitfinex","ETHUSD",1741561580831,33.02299926,2001.1,2001.0,0.08681159]
["bitfinex","ETHUSD",1741561581031,29.89553767,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561581359,32.44307553,2001.1,2001.0,0.08434325]
["bitfinex","ETHUSD",1741561581523,30.69422266,2001.1,2001.0,0.017]
["bitfinex","ETHUSD",1741561581725,4.01556453,1998.3,1996.7,6.614]
["bitfinex","ETHUSD",1741561581925,4.00515,1997.5,1997.1,16.535]
["bitfinex","ETHUSD",1741561582125,10.452,1997.5,1997.1,16.535]
["bitfinex","ETHUSD",1741561582327,3.0,1998.0,1997.1,16.535]
["bitfinex","ETHUSD",1741561582664,7.0056,1997.2,1997.1,8.85e-06]
["bitfinex","ETHUSD",1741561582858,7.0056,1997.2,1996.7,6.514]
["bitfinex","ETHUSD",1741561582859,7.00641,1996.8,1996.7,6.514]
["bitfinex","ETHUSD",1741561583157,4.00511,1997.5,1996.7,22.999]
["bitfinex","ETHUSD",1741561583356,4.0062,1996.9,1996.8,16.548]
["bitfinex","ETHUSD",1741561583672,15.18424952,1998.3,1996.8,16.548]
["bitfinex","ETHUSD",1741561583673,4.004,1998.0,1996.8,16.548]
["bitfinex","ETHUSD",1741561583961,5.27,1997.9,1996.8,16.548]
["bitfinex","ETHUSD",1741561584164,5.27,1998.8,1997.5,0.5]
["bitfinex","ETHUSD",1741561584465,4.002,1999.0,1998.1,0.5]
["bitfinex","ETHUSD",1741561584760,6.5066774,2000.1,1999.0,0.5]
["bitfinex","ETHUSD",1741561584925,1.1375,2001.1,1999.8,0.5]
["bitfinex","ETHUSD",1741561585274,14.66510394,2001.5,1999.9,16.548]
["bitfinex","ETHUSD",1741561585430,5.0,2001.4,1999.9,16.548]
["bitfinex","ETHUSD",1741561585624,4.83044847,2001.4,2000.0,10.858]
["bitfinex","ETHUSD",1741561585862,0.5,2003.2,2000.1,1.57570173]
["bitfinex","ETHUSD",1741561586022,0.5,2002.2,2000.2,10.884]
["bitfinex","ETHUSD",1741561586224,5.0,2002.1,2000.2,10.884]
["bitfinex","ETHUSD",1741561586421,1.50474,2002.6,2000.7,4.99806]
["bitfinex","ETHUSD",1741561586642,5.0,2002.5,2000.9,4.9976]
["bitfinex","ETHUSD",1741561586852,5.48611204,2002.9,2001.0,27.43400173]
["bitfinex","ETHUSD",1741561587027,5.98611204,2002.9,2001.0,23.71660103]
["bitfinex","ETHUSD",1741561587227,5.48611204,2002.9,2001.0,28.71394103]
["bitfinex","ETHUSD",1741561587457,5.48611204,2002.9,2001.2,1.5328]
["bitfinex","ETHUSD",1741561587757,5.0,2002.8,2001.0,12.83160103]
["bitfinex","ETHUSD",1741561587955,1.504564,2002.8,2001.9,4.99507]
["bitfinex","ETHUSD",1741561588159,2.982,2002.6,2001.5,10.936]
["bitfinex","ETHUSD",1741561588346,5.48611204,2002.9,2001.7,4.99558]
["bitfinex","ETHUSD",1741561588655,5.0,2002.8,2001.9,4.99502]
["bitfinex","ETHUSD",1741561588848,5.0,2002.8,2001.7,6.63304]
["bitfinex","ETHUSD",1741561589160,1.50361,2004.1,2001.8,0.05864003]
["bitfinex","ETHUSD",1741561589457,0.0717774,2004.3,2002.1,4.99457]
["bitfinex","ETHUSD",1741561589659,0.0717774,2004.3,2002.2,20.95182709]
["bitfinex","ETHUSD",1741561589957,0.0717774,2004.3,2002.4,4.994]
["bitfinex","ETHUSD",1741561590163,0.0717774,2004.3,2002.5,1.73e-06]
["bitfinex","ETHUSD",1741561590381,0.0717774,2004.3,2002.6,17.04400173]
["bitfinex","ETHUSD",1741561590576,10.912,2005.8,2003.1,4.99206]
["bitfinex","ETHUSD",1741561590752,3.5,2005.7,2003.2,10.91200173]
["bitfinex","ETHUSD",1741561591077,0.5,2005.5,2003.0,1.73e-06]
["bitfinex","ETHUSD",1741561591298,0.5,2005.7,2003.3,10.907]
["bitfinex","ETHUSD",1741561591426,10.912,2005.8,2003.3,10.907]
["bitfinex","ETHUSD",1741561591427,1.502368,2005.8,2003.5,4.99125]
["bitfinex","ETHUSD",1741561591630,0.49883,2004.7,2003.6,16.544]
["bitfinex","ETHUSD",1741561591935,5.0,2004.6,2003.6,16.544]
["bitfinex","ETHUSD",1741561592139,0.49887,2004.5,2003.6,16.544]
["bitfinex","ETHUSD",1741561592370,3.49894,2004.3,2003.6,16.544]
["bitfinex","ETHUSD",1741561592574,0.49858,2005.7,2003.6,16.544]
["bitfinex","ETHUSD",1741561592775,5.5085149,2005.9,2004.4,4.98899]
["bitfinex","ETHUSD",1741561593064,5.5085149,2005.9,2003.9,0.5]
["bitfinex","ETHUSD",1741561593065,5.5085149,2005.9,2004.5,10.92000173]
["bitfinex","ETHUSD",1741561593228,5.5085149,2005.9,2004.6,16.53700173]
["bitfinex","ETHUSD",1741561593428,5.5085149,2005.9,2004.7,11.60224]
["bitfinex","ETHUSD",1741561593646,0.4983,2006.8,2005.1,5.48723]
["bitfinex","ETHUSD",1741561593879,0.1487115,2006.9,2005.2,10.91800173]
["bitfinex","ETHUSD",1741561594187,0.4983,2006.8,2005.2,10.91800173]
["bitfinex","ETHUSD",1741561594460,0.49847,2006.2,2004.9,1.5719]
["bitfinex","ETHUSD",1741561594662,0.49847,2006.2,2004.5,4.98857]
["bitfinex","ETHUSD",1741561594663,15.932,2006.1,2003.7,1.6127]
["bitfinex","ETHUSD",1741561594828,0.49884,2004.7,2004.4,16.537]
["bitfinex","ETHUSD",1741561595045,8.0,2004.6,2004.5,16.537]
["bitfinex","ETHUSD",1741561595489,8.49885,2004.6,2004.5,16.537]
["bitfinex","ETHUSD",1741561595696,8.0,2004.6,2004.5,16.537]
["bitfinex","ETHUSD",1741561596196,5.54325,2004.6,2004.5,16.537]
["bitfinex","ETHUSD",1741561596376,6.0421,2004.6,2004.5,16.537]
["bitfinex","ETHUSD",1741561596579,5.54325,2004.6,2004.5,16.537]
["bitfinex","ETHUSD",1741561596767,6.0421,2004.6,2004.5,16.537]
["bitfinex","ETHUSD",1741561597378,0.55,2003.9,2002.3,16.527]
["bitfinex","ETHUSD",1741561597543,0.55,2003.5,2002.3,16.527]
["bitfinex","ETHUSD",1741561597747,0.49922,2003.1,2002.3,16.527]
["bitfinex","ETHUSD",1741561597948,0.49922,2003.1,2001.6,16.527]
["bitfinex","ETHUSD",1741561597949,0.49951,2002.0,2001.6,16.527]
["bitfinex","ETHUSD",1741561598157,1.5543,2002.4,2001.6,16.527]
["bitfinex","ETHUSD",1741561598158,0.49957,2001.7,2001.6,16.527]
["bitfinex","ETHUSD",1741561598380,8.49957,2001.7,2001.6,16.527]
["bitfinex","ETHUSD",1741561598568,8.0,2001.7,2001.6,16.527]
["bitfinex","ETHUSD",1741561598793,3.0,2001.7,2001.6,16.527]
["bitfinex","ETHUSD",1741561599487,1.5184,2002.9,2001.7,4.99573]
["bitfinex","ETHUSD",1741561599682,1.5829,2003.4,2001.8,15.8915]
["bitfinex","ETHUSD",1741561599883,1.5829,2003.4,2001.8,19.806]
["bitfinex","ETHUSD",1741561600182,4.5829,2003.4,2001.8,10.896]
["bitfinex","ETHUSD",1741561600383,1.5829,2003.4,2001.8,10.896]
["bitfinex","ETHUSD",1741561600558,0.49946,2002.2,2001.6,16.527]
["bitfinex","ETHUSD",1741561600886,0.49957,2001.7,2001.6,16.527]
["bitfinex","ETHUSD",1741561601087,8.49957,2001.7,2001.6,16.527]
["bitfinex","ETHUSD",1741561601382,0.49977,2000.9,2000.8,15.87518]
["bitfinex","ETHUSD",1741561601552,3.0,2000.8,2000.1,16.53]
["bitfinex","ETHUSD",1741561601756,3.0,2000.6,2000.0,16.53]
["bitfinex","ETHUSD",1741561601951,3.0,2000.4,2000.0,16.53]
["bitfinex","ETHUSD",1741561602164,3.0,2000.2,2000.0,16.53]
["bitfinex","ETHUSD",1741561602363,8.0,2000.1,2000.0,16.53]
["bitfinex","ETHUSD",1741561602564,3.0,2000.0,1998.3,0.5]
["bitfinex","ETHUSD",1741561602791,14.523262,1997.5,1996.7,0.1487115]
["bitfinex","ETHUSD",1741561602963,14.523262,1997.1,1996.7,9.0587115]
["bitfinex","ETHUSD",1741561603290,5.27,1999.8,1996.7,9.0587115]
["bitfinex","ETHUSD",1741561603291,0.85335692,1997.3,1997.2,1.6661]
["bitfinex","ETHUSD",1741561603588,11.019,1998.9,1997.2,1.6661]
["bitfinex","ETHUSD",1741561603589,0.5,1998.5,1997.2,1.6661]
["bitfinex","ETHUSD",1741561603754,1.6127,1998.5,1997.2,1.6661]
["bitfinex","ETHUSD",1741561603955,3.5,1998.9,1997.2,1.6661]
["bitfinex","ETHUSD",1741561604158,3.0,1998.9,1997.2,1.6661]
["bitfinex","ETHUSD",1741561604407,3.0,1998.9,1997.3,8.91]
["bitfinex","ETHUSD",1741561604553,1.506708,1999.6,1997.8,1.6661]
["bitfinex","ETHUSD",1741561604755,9.59610739,2000.3,1998.9,1.6661]
["bitfinex","ETHUSD",1741561605056,9.59610739,2000.3,1999.0,16.60335484]
["bitfinex","ETHUSD",1741561605602,7.98340739,2000.3,1999.3,5.00156]
["bitfinex","ETHUSD",1741561605910,7.98340739,2000.3,1999.5,1.5142]
["bitfinex","ETHUSD",1741561606071,5.0,2000.2,1999.4,0.05940812]
["bitfinex","ETHUSD",1741561606320,3.0,2000.2,1999.4,8.91]
["bitfinex","ETHUSD",1741561606475,7.98340739,2000.3,1999.6,2.0565]
["bitfinex","ETHUSD",1741561606807,2.5398368,2002.5,1999.7,8.91]
["bitfinex","ETHUSD",1741561606808,4.8189045,2001.7,1999.7,8.91]
["bitfinex","ETHUSD",1741561606959,4.8189045,2001.7,1999.9,5.55012]
["bitfinex","ETHUSD",1741561607162,4.8189045,2001.7,2000.2,0.55]
["bitfinex","ETHUSD",1741561607392,4.8189045,2001.7,2000.3,21.75772781]
["bitfinex","ETHUSD",1741561607603,4.8189045,2001.7,2000.3,16.81381852]
["bitfinex","ETHUSD",1741561607763,4.8189045,2001.7,2000.4,5.74262781]
["bitfinex","ETHUSD",1741561608356,4.8189045,2001.7,2000.5,7.40771852]
["bitfinex","ETHUSD",1741561608557,4.8139045,2001.7,2000.5,7.40771852]
["bitfinex","ETHUSD",1741561608807,5.27,2002.4,2000.5,7.45770239]
["bitfinex","ETHUSD",1741561609099,3.0,2002.4,2000.6,10.74112781]
["bitfinex","ETHUSD",1741561609300,17.8909,2002.5,2000.7,4.99801]
["bitfinex","ETHUSD",1741561609515,1.5949,2002.5,2000.8,7.31654159]
["bitfinex","ETHUSD",1741561609656,1.5949,2002.5,2000.7,5.95057246]
["bitfinex","ETHUSD",1741561609657,0.5,2002.4,2000.9,5.74262781]
["bitfinex","ETHUSD",1741561610205,0.5,2002.8,2001.1,4.99722]
["bitfinex","ETHUSD",1741561610355,1.5007,2003.0,2001.2,5.74262781]
["bitfinex","ETHUSD",1741561610555,1.5007,2003.0,2001.6,4.99579]
["bitfinex","ETHUSD",1741561610913,1.5007,2003.0,2001.5,1.6639]
["bitfinex","ETHUSD",1741561610914,10.27,2002.9,2001.5,1.6639]
["bitfinex","ETHUSD",1741561611205,0.55,2002.2,2001.7,0.04876639]
["bitfinex","ETHUSD",1741561611373,5.0,2002.1,2001.0,16.544]
["bitfinex","ETHUSD",1741561611565,3.5,2002.8,2001.0,28.21143468]
["bitfinex","ETHUSD",1741561611907,0.5,2003.1,2001.1,0.04876639]
["bitfinex","ETHUSD",1741561612112,0.5,2002.9,2001.1,5.04589639]
["bitfinex","ETHUSD",1741561612311,0.5,2002.7,2001.0,16.544]
["bitfinex","ETHUSD",1741561612599,1.6052,2002.1,2001.0,16.544]
["bitfinex","ETHUSD",1741561612760,0.55,2001.8,2001.0,16.544]
["bitfinex","ETHUSD",1741561613089,3.0,2001.6,2001.0,16.544]
["bitfinex","ETHUSD",1741561613518,1.6052,2002.1,2001.0,16.544]
["bitfinex","ETHUSD",1741561613822,0.55,2001.8,2001.0,16.544]
["bitfinex","ETHUSD",1741561614040,19.376,2001.7,2001.0,16.544]
["bitfinex","ETHUSD",1741561614255,3.0,2001.5,2001.0,16.544]
["bitfinex","ETHUSD",1741561614531,3.0,2001.3,2001.0,0.11382733]
["bitfinex","ETHUSD",1741561614734,5.0,2001.2,2000.3,16.541]
["bitfinex","ETHUSD",1741561614933,1.6127,2001.0,2000.3,16.541]
["bitfinex","ETHUSD",1741561615137,0.55,2000.8,2000.3,16.541]
["bitfinex","ETHUSD",1741561615451,3.0,2000.6,2000.3,13.98804219]
["bitfinex","ETHUSD",1741561615611,3.0,2000.4,2000.3,13.98804219]
["bitfinex","ETHUSD",1741561615952,8.0,2000.4,2000.3,13.98804219]
["bitfinex","ETHUSD",1741561616261,3.0,2001.3,2000.3,13.98804219]
["bitfinex","ETHUSD",1741561616455,1.62393354,2001.4,2000.3,13.98804219]
["bitfinex","ETHUSD",1741561616742,0.5,2001.0,2000.3,13.98804219]
["bitfinex","ETHUSD",1741561617039,3.5,2000.8,2000.3,13.98804219]
["bitfinex","ETHUSD",1741561617213,3.0,2000.6,2000.3,13.98804219]
["bitfinex","ETHUSD",1741561617412,3.0,2000.4,2000.3,13.98804219]
["bitfinex","ETHUSD",1741561617652,8.0,2000.4,1999.6,16.545]
["bitfinex","ETHUSD",1741561617842,8.0,2000.3,1999.6,16.545]
["bitfinex","ETHUSD",1741561618041,8.0,2000.3,1998.8,16.545]
["bitfinex","ETHUSD",1741561618042,2.1081,1999.6,1998.8,16.545]
["bitfinex","ETHUSD",1741561618231,3.0,1999.4,1998.8,16.545]
["bitfinex","ETHUSD",1741561618430,0.55,1999.0,1997.9,16.545]
["bitfinex","ETHUSD",1741561618748,0.5,1999.1,1997.9,16.545]
["bitfinex","ETHUSD",1741561618935,0.5,1999.0,1997.9,16.545]
["bitfinex","ETHUSD",1741561619250,2.1081,1998.6,1997.9,16.545]
["bitfinex","ETHUSD",1741561619438,3.0,1998.4,1997.9,16.545]
["bitfinex","ETHUSD",1741561619638,3.0,1998.2,1997.9,16.545]
["bitfinex","ETHUSD",1741561619836,3.0,1998.0,1997.9,16.545]
["bitfinex","ETHUSD",1741561620155,5.5,1998.0,1997.9,16.545]
["bitfinex","ETHUSD",1741561620345,5.5,1998.0,1997.0,17.44]
["bitfinex","ETHUSD",1741561620346,0.5,1997.6,1997.0,17.44]
["bitfinex","ETHUSD",1741561620549,3.0,1997.4,1997.0,17.44]
["bitfinex","ETHUSD",1741561620735,3.0,1997.4,1997.0,0.89]
["bitfinex","ETHUSD",1741561620953,3.0,1997.2,1997.0,0.89]
["bitfinex","ETHUSD",1741561621170,2.56323259,1998.6,1997.0,0.89]
["bitfinex","ETHUSD",1741561621171,0.5,1999.1,1997.0,0.89]
["bitfinex","ETHUSD",1741561621468,0.5,1998.4,1997.2,1.6665]
["bitfinex","ETHUSD",1741561621671,0.5,1998.2,1997.3,16.55]
["bitfinex","ETHUSD",1741561621870,0.5,1998.8,1997.3,16.55]
["bitfinex","ETHUSD",1741561622070,1.5457,1998.9,1997.4,5.79407735]
["bitfinex","ETHUSD",1741561622246,1.5976,1999.4,1997.5,6.29262781]
["bitfinex","ETHUSD",1741561622446,5.6833797,1998.4,1998.3,1.5983]
["bitfinex","ETHUSD",1741561622659,5.6833797,1998.4,1998.3,18.1533]
["bitfinex","ETHUSD",1741561622861,1.506368,2000.1,1998.6,0.55]
["bitfinex","ETHUSD",1741561623047,14.33494089,2000.5,1999.5,1.5983]
["bitfinex","ETHUSD",1741561623372,1.504907,2002.1,2001.1,4.99724]
["bitfinex","ETHUSD",1741561623599,0.5,2002.7,2001.3,1.5476]
["bitfinex","ETHUSD",1741561623806,0.5,2002.7,2001.4,0.05924811]
["bitfinex","ETHUSD",1741561623944,16.555,2004.9,2001.4,0.05924811]
["bitfinex","ETHUSD",1741561623945,1.503821,2003.5,2002.3,4.99404]
["bitfinex","ETHUSD",1741561624285,2.40314713,2006.2,2002.8,0.55]
["bitfinex","ETHUSD",1741561624286,14.81954786,2003.3,2002.8,0.55]
["bitfinex","ETHUSD",1741561624491,14.81954786,2003.3,2002.9,10.88424811]
["bitfinex","ETHUSD",1741561624698,14.81954786,2003.3,2003.0,0.04680192]
["bitfinex","ETHUSD",1741561624839,14.71580155,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1741561625035,1.06010515,2004.8,2003.0,11.13689311]
["bitfinex","ETHUSD",1741561625036,0.5,2004.5,2003.0,0.05924811]
["bitfinex","ETHUSD",1741561625276,0.5,2004.0,2003.1,0.05924811]
["bitfinex","ETHUSD",1741561625469,0.5,2003.1,2002.7,0.05924811]
["bitfinex","ETHUSD",1741561625635,2.96688,2003.0,2002.4,16.555]
["bitfinex","ETHUSD",1741561625839,1.5076,2003.9,2002.5,0.05924811]
["bitfinex","ETHUSD",1741561625840,0.5,2003.8,2002.5,0.05924811]
["bitfinex","ETHUSD",1741561626069,0.5,2003.8,2002.6,0.05924811]
["bitfinex","ETHUSD",1741561626278,0.5,2003.0,2002.7,0.05924811]
["bitfinex","ETHUSD",1741561626459,2.0076,2003.9,2002.8,0.05924811]
["bitfinex","ETHUSD",1741561626661,0.5,2003.6,2002.7,0.05924811]
["bitfinex","ETHUSD",1741561626862,0.5,2003.6,2002.6,10.842]
["bitfinex","ETHUSD",1741561626863,0.5,2003.0,2002.5,0.05924811]
["bitfinex","ETHUSD",1741561627069,11.355,2003.7,2002.6,0.05924811]
["bitfinex","ETHUSD",1741561627240,11.355,2003.7,2002.4,16.555]
["bitfinex","ETHUSD",1741561627241,0.5,2003.6,2002.7,0.05924811]
["bitfinex","ETHUSD",1741561627449,0.5,2004.4,2002.8,1.5754]
["bitfinex","ETHUSD",1741561627644,0.5,2004.1,2002.9,0.05924811]
["bitfinex","ETHUSD",1741561627876,1.5611,2004.8,2002.8,1.5754]
["bitfinex","ETHUSD",1741561627877,0.5,2004.3,2003.1,4.99206]
["bitfinex","ETHUSD",1741561628090,1.5611,2004.8,2003.1,0.55]
["bitfinex","ETHUSD",1741561628375,1.5611,2004.8,2003.0,10.91424811]
["bitfinex","ETHUSD",1741561628376,0.5,2004.8,2003.2,0.10917136]
["bitfinex","ETHUSD",1741561628550,0.5,2004.6,2003.3,0.55]
["bitfinex","ETHUSD",1741561628755,0.5,2004.3,2003.4,16.59724811]
["bitfinex","ETHUSD",1741561628959,0.5,2004.7,2003.5,0.05924811]
["bitfinex","ETHUSD",1741561629159,0.5,2005.0,2003.5,5.10025054]
["bitfinex","ETHUSD",1741561629359,4.93198775,2004.1,2003.6,0.05924811]
["bitfinex","ETHUSD",1741561629562,4.93198775,2004.1,2003.7,0.05924811]
["bitfinex","ETHUSD",1741561629746,4.93198775,2004.1,2003.8,0.05924811]
["bitfinex","ETHUSD",1741561629946,5.43198775,2004.1,2003.4,12.88665204]
["bitfinex","ETHUSD",1741561630159,0.5,2003.9,2003.5,8.91]
["bitfinex","ETHUSD",1741561630565,0.5,2003.0,2002.5,16.538]
["bitfinex","ETHUSD",1741561630760,0.5,2002.8,2002.0,8.91]
["bitfinex","ETHUSD",1741561630979,0.45,2002.8,2002.1,8.91]
["bitfinex","ETHUSD",1741561631175,0.45,2002.5,2002.0,8.91]
["bitfinex","ETHUSD",1741561631788,3.0,2002.8,2002.0,8.91]
["bitfinex","ETHUSD",1741561631987,0.45,2002.9,2002.1,8.91]
["bitfinex","ETHUSD",1741561632190,0.45,2003.4,2002.2,8.91]
["bitfinex","ETHUSD",1741561632357,0.45,2003.1,2002.3,8.91]
["bitfinex","ETHUSD",1741561632560,0.45,2002.9,2002.3,8.91]
["bitfinex","ETHUSD",1741561632759,0.4,2003.1,2001.9,13.9051]
["bitfinex","ETHUSD",1741561633002,0.4,2003.1,2001.8,16.538]
["bitfinex","ETHUSD",1741561633003,0.4,2002.9,2002.0,8.91]
["bitfinex","ETHUSD",1741561633498,0.4,2003.4,2002.1,8.91]
["bitfinex","ETHUSD",1741561633711,0.4,2003.7,2002.3,4.99425]
["bitfinex","ETHUSD",1741561633856,0.4,2003.7,2002.4,19.736]
["bitfinex","ETHUSD",1741561634050,0.4,2003.5,2002.5,8.91]
["bitfinex","ETHUSD",1741561634257,0.4,2004.2,2002.9,4.99276]
["bitfinex","ETHUSD",1741561634571,0.4,2004.2,2003.0,25.442]
["bitfinex","ETHUSD",1741561634763,0.35,2004.7,2003.2,0.55]
["bitfinex","ETHUSD",1741561634957,0.35,2004.5,2003.4,4.99127]
["bitfinex","ETHUSD",1741561635157,0.35,2004.5,2003.3,8.91]
["bitfinex","ETHUSD",1741561635394,0.35,2004.7,2003.4,0.55]
["bitfinex","ETHUSD",1741561635605,6.57808775,2004.8,2003.5,8.91]
["bitfinex","ETHUSD",1741561635900,0.35,2004.4,2003.5,8.91]
["bitfinex","ETHUSD",1741561636111,4.93198775,2004.8,2003.3,8.91]
["bitfinex","ETHUSD",1741561636112,0.35,2004.2,2003.3,8.91]
["bitfinex","ETHUSD",1741561636271,0.35,2004.2,2003.4,8.91]
["bitfinex","ETHUSD",1741561636609,0.35,2004.7,2003.5,13.90109]
["bitfinex","ETHUSD",1741561636811,0.35,2004.5,2003.6,8.91]
["bitfinex","ETHUSD",1741561637014,4.93198775,2004.4,2003.6,8.91]
["bitfinex","ETHUSD",1741561637213,0.35,2004.2,2003.7,8.91]
["bitfinex","ETHUSD",1741561637510,0.35,2004.2,2003.3,8.91]
["bitfinex","ETHUSD",1741561637658,0.3,2003.4,2003.0,16.532]
["bitfinex","ETHUSD",1741561637860,0.3,2003.2,2002.7,8.91]
["bitfinex","ETHUSD",1741561638071,0.3,2003.2,2002.4,8.91]
["bitfinex","ETHUSD",1741561638271,0.3,2003.2,2002.5,8.91]
["bitfinex","ETHUSD",1741561638689,0.3,2003.4,2002.5,8.91]
["bitfinex","ETHUSD",1741561638894,0.3,2003.8,2003.1,4.99212]
["bitfinex","ETHUSD",1741561639116,1.56224591,2005.5,2003.3,0.55]
["bitfinex","ETHUSD",1741561639117,4.93198775,2004.2,2003.3,0.55]
["bitfinex","ETHUSD",1741561639416,4.93198775,2004.2,2003.4,30.787]
["bitfinex","ETHUSD",1741561639623,4.93198775,2004.2,2003.8,1.5588]
["bitfinex","ETHUSD",1741561639768,4.93198775,2004.2,2003.9,14.26]
["bitfinex","ETHUSD",1741561640106,5.73049293,2005.1,2004.4,8.96685225]
["bitfinex","ETHUSD",1741561640272,5.73049293,2005.1,2004.5,21.877]
["bitfinex","ETHUSD",1741561640471,0.3,2004.9,2004.5,16.527]
["bitfinex","ETHUSD",1741561640667,5.73049293,2005.1,2004.6,3.97801225]
["bitfinex","ETHUSD",1741561641570,5.73049293,2005.1,2004.8,1.5145]
["bitfinex","ETHUSD",1741561641766,4.47946709,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1741561641999,4.47946709,2005.1,2005.0,3.97801225]
["bitfinex","ETHUSD",1741561642297,4.47946709,2005.1,2005.0,9.32801225]
["bitfinex","ETHUSD",1741561642460,3.22844125,2005.1,2005.0,9.87801225]
["bitfinex","ETHUSD",1741561642666,3.22844125,2005.1,2005.0,9.32801225]
["bitfinex","ETHUSD",1741561643201,0.3,2004.7,2004.6,3.97801225]
["bitfinex","ETHUSD",1741561643508,0.3,2004.7,2004.5,16.527]
["bitfinex","ETHUSD",1741561643796,0.3,2004.3,2003.8,16.517]
["bitfinex","ETHUSD",1741561644022,0.3,2004.3,2003.9,3.97801225]
["bitfinex","ETHUSD",1741561644202,0.3,2004.5,2003.9,3.97801225]
["bitfinex","ETHUSD",1741561645118,0.3,2005.0,2004.0,9.32801225]
["bitfinex","ETHUSD",1741561645400,1.6358,2005.5,2004.4,4.98888]
["bitfinex","ETHUSD",1741561645585,0.3,2005.8,2004.7,1.5578]
["bitfinex","ETHUSD",1741561645774,0.3,2005.8,2004.8,16.517]
["bitfinex","ETHUSD",1741561645974,0.3,2005.8,2004.9,9.32801225]
["bitfinex","ETHUSD",1741561646283,2.45592554,2005.4,2005.0,3.97801225]
["bitfinex","ETHUSD",1741561646467,0.3,2005.3,2005.0,3.97801225]
["bitfinex","ETHUSD",1741561646673,0.3,2005.3,2004.8,16.517]
["bitfinex","ETHUSD",1741561647067,0.3,2004.9,2004.8,16.517]
["bitfinex","ETHUSD",1741561647883,3.3,2004.9,2004.8,16.517]
["bitfinex","ETHUSD",1741561648181,3.3,2004.9,2003.5,1.5578]
["bitfinex","ETHUSD",1741561648182,0.3,2004.0,2003.4,16.514]
["bitfinex","ETHUSD",1741561648372,0.3,2004.4,2003.7,4.99063]
["bitfinex","ETHUSD",1741561648576,0.3,2004.8,2003.8,3.97801225]
["bitfinex","ETHUSD",1741561648776,0.3,2004.8,2004.0,4.98993]
["bitfinex","ETHUSD",1741561649005,0.064767,2004.8,2004.7,4.98827]
["bitfinex","ETHUSD",1741561649199,0.3,2005.6,2004.8,3.91324525]
["bitfinex","ETHUSD",1741561649424,0.3,2005.6,2004.9,3.91324525]
["bitfinex","ETHUSD",1741561649776,0.3,2006.0,2005.3,4.98678]
["bitfinex","ETHUSD",1741561650028,0.3,2005.7,2005.3,9.26324525]
["bitfinex","ETHUSD",1741561650224,0.3,2006.0,2005.3,9.26324525]
["bitfinex","ETHUSD",1741561651025,0.3,2006.0,2005.3,14.25002525]
["bitfinex","ETHUSD",1741561651174,0.3,2006.0,2005.3,9.26324525]
["bitfinex","ETHUSD",1741561651687,2.9625656,2005.4,2005.3,9.26324525]
["bitfinex","ETHUSD",1741561653077,2.9625656,2005.4,2005.3,14.25002525]
["bitfinex","ETHUSD",1741561653290,2.9625656,2005.4,2005.3,9.26324525]
["bitfinex","ETHUSD",1741561653898,2.9625656,2005.4,2005.3,14.25002525]
["bitfinex","ETHUSD",1741561654100,2.45592554,2005.8,2005.5,0.95067965]
["bitfinex","ETHUSD",1741561654307,2.45592554,2005.8,2005.6,6.30067965]
["bitfinex","ETHUSD",1741561654491,2.45592554,2005.8,2005.7,17.46167965]
["bitfinex","ETHUSD",1741561654691,2.45592554,2005.8,2005.7,16.511]
["bitfinex","ETHUSD",1741561654912,5.45592554,2005.8,2005.7,8.77945]
["bitfinex","ETHUSD",1741561655111,0.3,2005.4,2005.0,16.511]
["bitfinex","ETHUSD",1741561655323,0.3,2005.2,2005.0,16.511]
["bitfinex","ETHUSD",1741561656693,1.8272,2005.6,2005.0,16.511]
["bitfinex","ETHUSD",1741561657009,0.05,2005.4,2005.0,16.511]
["bitfinex","ETHUSD",1741561657337,3.0,2006.0,2005.0,16.511]
["bitfinex","ETHUSD",1741561657338,0.05,2005.2,2005.0,16.511]
["bitfinex","ETHUSD",1741561657491,0.05,2005.4,2005.0,16.511]
["bitfinex","ETHUSD",1741561657688,0.05,2005.2,2005.0,16.511]
["bitfinex","ETHUSD",1741561658103,0.05,2004.4,2004.1,17.45967965]
["bitfinex","ETHUSD",1741561658331,0.05,2004.4,2004.2,0.95067965]
["bitfinex","ETHUSD",1741561658548,0.05,2005.0,2004.3,0.95067965]
["bitfinex","ETHUSD",1741561658850,0.05,2005.0,2004.4,0.95067965]
["bitfinex","ETHUSD",1741561659201,0.05,2005.2,2004.5,6.30067965]
["bitfinex","ETHUSD",1741561659428,0.05,2005.2,2004.6,0.95067965]
["bitfinex","ETHUSD",1741561659630,1.5158,2005.6,2004.6,0.95067965]
["bitfinex","ETHUSD",1741561659631,0.05,2005.4,2004.7,6.30067965]
["bitfinex","ETHUSD",1741561660207,1.5158,2005.6,2004.8,0.95067965]
["bitfinex","ETHUSD",1741561660208,0.05,2005.1,2004.8,0.95067965]
["bitfinex","ETHUSD",1741561660545,0.05,2004.9,2004.6,0.95067965]
["bitfinex","ETHUSD",1741561660904,0.05,2005.1,2004.6,0.95067965]
["bitfinex","ETHUSD",1741561661203,0.05,2004.9,2004.6,0.95067965]
["bitfinex","ETHUSD",1741561661625,0.05,2004.7,2004.4,0.95067965]
["bitfinex","ETHUSD",1741561661830,0.05,2004.5,2004.4,0.95067965]
["bitfinex","ETHUSD",1741561662006,0.05,2004.7,2004.2,0.95067965]
["bitfinex","ETHUSD",1741561662206,3.0,2005.0,2004.2,0.95067965]
["bitfinex","ETHUSD",1741561662207,0.05,2004.5,2004.2,0.95067965]
["bitfinex","ETHUSD",1741561662407,0.05,2004.7,2004.2,0.95067965]
["bitfinex","ETHUSD",1741561662635,1.49675,2004.4,2004.2,0.95067965]
["bitfinex","ETHUSD",1741561662822,0.05,2004.7,2004.2,0.95067965]
["bitfinex","ETHUSD",1741561663025,0.05,2004.7,2004.1,16.509]
["bitfinex","ETHUSD",1741561663026,0.05,2004.9,2004.4,4.98887]
["bitfinex","ETHUSD",1741561663228,0.05,2004.7,2004.2,6.30067965]
["bitfinex","ETHUSD",1741561663525,0.05,2004.9,2004.2,6.30067965]
["bitfinex","ETHUSD",1741561663725,1.49661,2004.6,2004.3,0.95067965]
["bitfinex","ETHUSD",1741561663924,1.49663,2004.5,2004.3,0.95067965]
["bitfinex","ETHUSD",1741561664127,0.05,2004.2,2004.1,16.509]
["bitfinex","ETHUSD",1741561664827,0.05,2004.2,2004.1,22.80967965]
["bitfinex","ETHUSD",1741561665027,1.07552534,2005.9,2004.4,4.98891]
["bitfinex","ETHUSD",1741561665028,0.05,2005.1,2004.4,4.98891]
["bitfinex","ETHUSD",1741561665229,0.05,2005.1,2004.5,16.49167965]
["bitfinex","ETHUSD",1741561665540,0.05,2005.1,2004.6,0.95067965]
["bitfinex","ETHUSD",1741561665727,1.49626,2005.0,2004.7,0.95067965]
["bitfinex","ETHUSD",1741561665928,0.05,2004.8,2004.7,0.95067965]
["bitfinex","ETHUSD",1741561666711,1.49652,2004.7,2004.2,0.95067965]
["bitfinex","ETHUSD",1741561666912,1.54643,2004.8,2004.2,0.95067965]
["bitfinex","ETHUSD",1741561667208,0.05,2004.5,2004.3,0.95067965]
["bitfinex","ETHUSD",1741561667441,0.05,2004.5,2004.4,0.95067965]
["bitfinex","ETHUSD",1741561667745,0.05,2004.7,2004.4,0.95067965]
["bitfinex","ETHUSD",1741561668358,1.54651,2004.7,2004.4,0.95067965]
["bitfinex","ETHUSD",1741561668643,1.49656,2004.6,2004.4,0.95067965]
["bitfinex","ETHUSD",1741561669006,1.49656,2004.6,2004.5,16.51]
["bitfinex","ETHUSD",1741561669407,6.11646,2004.6,2004.5,16.51]
["bitfinex","ETHUSD",1741561669613,6.11646,2004.6,2003.2,4.99186]
["bitfinex","ETHUSD",1741561669614,0.05,2003.8,2003.5,17.46067965]
["bitfinex","ETHUSD",1741561669838,3.0,2004.4,2003.5,17.46067965]
["bitfinex","ETHUSD",1741561669839,1.547,2004.0,2003.6,0.95067965]
["bitfinex","ETHUSD",1741561670007,0.05,2004.4,2003.7,4.99052]
["bitfinex","ETHUSD",1741561670211,1.49696,2004.1,2003.8,0.95067965]
["bitfinex","ETHUSD",1741561670429,1.49708,2003.9,2003.8,0.95067965]
["bitfinex","ETHUSD",1741561670611,0.05,2004.0,2003.8,0.95067965]
["bitfinex","ETHUSD",1741561670838,7.42194241,2004.5,2004.0,4.98986]
["bitfinex","ETHUSD",1741561671012,7.42194241,2004.5,2004.1,0.95067965]
["bitfinex","ETHUSD",1741561671347,0.05,2004.3,2004.1,0.95067965]
["bitfinex","ETHUSD",1741561671641,7.42194241,2004.5,2004.2,0.95067965]
["bitfinex","ETHUSD",1741561672245,1.04785,2004.3,2003.8,0.95067965]
["bitfinex","ETHUSD",1741561672438,0.05,2004.3,2003.8,0.95067965]
["bitfinex","ETHUSD",1741561672634,7.37194241,2004.5,2004.1,4.98959]
["bitfinex","ETHUSD",1741561672958,7.37194241,2004.5,2004.2,6.30067965]
["bitfinex","ETHUSD",1741561673251,0.05,2004.7,2004.2,6.30067965]
["bitfinex","ETHUSD",1741561673252,1.6525,2005.1,2004.3,0.95067965]
["bitfinex","ETHUSD",1741561673418,16.91332489,2006.2,2004.0,6.52548]
["bitfinex","ETHUSD",1741561673419,0.05,2004.6,2004.4,6.30067965]
["bitfinex","ETHUSD",1741561673617,0.05,2004.8,2004.5,17.46467965]
["bitfinex","ETHUSD",1741561673814,0.05,2004.8,2004.6,0.95067965]
["bitfinex","ETHUSD",1741561674152,0.9977,2004.6,2004.5,16.514]
["bitfinex","ETHUSD",1741561674319,1.0477,2004.6,2004.5,16.514]
["bitfinex","ETHUSD",1741561674945,1.0479,2004.2,2004.1,0.95067965]
["bitfinex","ETHUSD",1741561675252,0.05,2004.2,2003.9,0.95067965]
["bitfinex","ETHUSD",1741561675750,0.99765,2004.7,2003.9,0.95067965]
["bitfinex","ETHUSD",1741561675751,1.5268,2005.0,2004.0,0.95067965]
["bitfinex","ETHUSD",1741561675953,0.05,2004.7,2004.1,6.30067965]
["bitfinex","ETHUSD",1741561676121,0.05,2004.3,2004.1,0.95067965]
["bitfinex","ETHUSD",1741561677654,0.9979,2004.2,2004.1,0.95067965]
["bitfinex","ETHUSD",1741561677957,0.05,2004.1,2003.9,0.95067965]
["bitfinex","ETHUSD",1741561678154,1.04805,2003.9,2003.8,21.864]
["bitfinex","ETHUSD",1741561678453,0.05,2003.9,2003.8,16.514]
["bitfinex","ETHUSD",1741561678870,0.05,2004.1,2003.8,16.514]
["bitfinex","ETHUSD",1741561679044,0.05,2004.1,2003.9,8.91]
["bitfinex","ETHUSD",1741561679232,0.998,2004.0,2003.9,8.91]
["bitfinex","ETHUSD",1741561679546,0.998,2004.0,2003.8,16.514]
["bitfinex","ETHUSD",1741561679547,1.04805,2003.9,2003.8,16.514]
["bitfinex","ETHUSD",1741561679950,0.05,2003.4,2003.1,25.426]
["bitfinex","ETHUSD",1741561680152,0.05,2002.7,2002.6,8.91]
["bitfinex","ETHUSD",1741561680355,0.05,2002.7,2002.3,5.35]
["bitfinex","ETHUSD",1741561680562,0.05,2002.9,2002.6,4.99346]
["bitfinex","ETHUSD",1741561680857,0.05,2003.3,2002.8,4.99285]
["bitfinex","ETHUSD",1741561681072,0.05,2003.7,2003.3,8.91]
["bitfinex","ETHUSD",1741561681388,1.33533326,2004.6,2003.4,5.35]
["bitfinex","ETHUSD",1741561681389,0.05,2003.8,2003.4,5.35]
["bitfinex","ETHUSD",1741561681635,0.05,2004.1,2003.7,4.99075]
["bitfinex","ETHUSD",1741561681762,7.50199812,2004.2,2004.0,4.98985]
["bitfinex","ETHUSD",1741561681950,7.50199812,2004.2,2004.1,19.24977]
["bitfinex","ETHUSD",1741561682155,2.42050108,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1741561682350,0.05,2005.3,2004.5,28.0354]
["bitfinex","ETHUSD",1741561682659,0.05,2004.7,2004.6,14.26]
["bitfinex","ETHUSD",1741561682873,0.05,2004.9,2004.6,14.26]
["bitfinex","ETHUSD",1741561683074,0.05,2005.3,2004.7,14.26]
["bitfinex","ETHUSD",1741561683274,0.05,2005.3,2004.6,14.26]
["bitfinex","ETHUSD",1741561683579,0.05,2005.5,2004.7,23.31369003]
["bitfinex","ETHUSD",1741561683777,0.05,2005.0,2004.8,8.91]
["bitfinex","ETHUSD",1741561684151,1.5859,2005.8,2004.6,14.26]
["bitfinex","ETHUSD",1741561684397,1.6359,2005.8,2004.9,6.60542]
["bitfinex","ETHUSD",1741561684563,0.05,2005.6,2004.9,1.6178]
["bitfinex","ETHUSD",1741561684750,0.49857,2005.8,2004.6,14.26]
["bitfinex","ETHUSD",1741561684751,0.05,2005.2,2004.6,14.26]
["bitfinex","ETHUSD",1741561685068,0.05,2005.2,2004.7,8.91]
["bitfinex","ETHUSD",1741561685245,0.05,2005.2,2004.8,4.98779]
["bitfinex","ETHUSD",1741561685443,0.05,2005.2,2004.7,8.91]
["bitfinex","ETHUSD",1741561685675,0.05,2005.4,2004.8,4.98795]
["bitfinex","ETHUSD",1741561685854,1.6202,2006.2,2004.8,4.98795]
["bitfinex","ETHUSD",1741561685855,0.05,2005.8,2005.0,4.98753]
["bitfinex","ETHUSD",1741561686064,0.05,2006.0,2005.7,4.98558]
["bitfinex","ETHUSD",1741561686278,0.05,2006.0,2005.4,1.5878]
["bitfinex","ETHUSD",1741561686279,0.05,2006.0,2005.8,14.25727513]
["bitfinex","ETHUSD",1741561687170,0.05,2005.4,2005.3,8.90727513]
["bitfinex","ETHUSD",1741561687496,0.05,2005.4,2004.5,16.517]
["bitfinex","ETHUSD",1741561687497,0.99754,2004.9,2004.5,16.517]
["bitfinex","ETHUSD",1741561687648,0.05,2004.6,2004.5,16.51402503]
["bitfinex","ETHUSD",1741561688073,0.05,2004.6,2004.5,30.77130016]
["bitfinex","ETHUSD",1741561688467,0.54885,2004.6,2004.5,30.77130016]
["bitfinex","ETHUSD",1741561688795,0.05,2005.1,2004.6,8.90727513]
["bitfinex","ETHUSD",1741561689004,0.05,2005.5,2005.0,4.98736]
["bitfinex","ETHUSD",1741561689212,0.05,2005.8,2005.3,4.98661]
["bitfinex","ETHUSD",1741561689490,1.5063,2006.1,2005.4,14.25727513]
["bitfinex","ETHUSD",1741561689491,0.05,2006.0,2005.4,14.25727513]
["bitfinex","ETHUSD",1741561689696,0.05,2006.0,2005.6,4.98583]
["bitfinex","ETHUSD",1741561689981,0.05,2006.0,2005.7,30.77027513]
["bitfinex","ETHUSD",1741561690203,0.05,2006.0,2005.8,14.25727513]
["bitfinex","ETHUSD",1741561690544,0.54851,2006.0,2005.8,14.25727513]
["bitfinex","ETHUSD",1741561690963,0.05,2006.0,2005.8,14.25727513]
["bitfinex","ETHUSD",1741561691353,0.5485,2006.0,2005.9,8.90727513]
["bitfinex","ETHUSD",1741561691881,0.05,2006.0,2005.9,8.90727513]
["bitfinex","ETHUSD",1741561692045,14.83120707,2006.2,2005.9,8.90727513]
["bitfinex","ETHUSD",1741561692046,14.83120707,2006.2,2005.9,14.25727513]
["bitfinex","ETHUSD",1741561692251,14.83120707,2006.2,2005.9,19.24247513]
["bitfinex","ETHUSD",1741561692486,14.83120707,2006.2,2006.0,8.90727513]
["bitfinex","ETHUSD",1741561693151,14.7778068,2006.2,2006.1,19.24206513]
["bitfinex","ETHUSD",1741561693357,14.7778068,2006.2,2006.1,20.82046513]
["bitfinex","ETHUSD",1741561693909,1.20272719,2008.4,2006.6,1.5784]
["bitfinex","ETHUSD",1741561694051,2.74123609,2008.3,2007.7,1.5784]
["bitfinex","ETHUSD",1741561694250,2.74123609,2008.3,2007.8,41.57836856]
["bitfinex","ETHUSD",1741561694487,2.74123609,2008.3,2007.9,8.90727513]
["bitfinex","ETHUSD",1741561694686,2.74123609,2008.3,2008.0,8.90727513]
["bitfinex","ETHUSD",1741561695087,2.74123609,2008.3,2008.1,8.90727513]
["bitfinex","ETHUSD",1741561695267,0.116958,2008.4,2008.2,14.25727513]
["bitfinex","ETHUSD",1741561695477,0.116958,2008.4,2008.3,8.90727513]
["bitfinex","ETHUSD",1741561695765,0.116958,2008.4,2007.9,9.783]
["bitfinex","ETHUSD",1741561695766,0.116958,2008.4,2008.0,8.90727513]
["bitfinex","ETHUSD",1741561696287,0.614878,2008.4,2007.9,18.69027513]
["bitfinex","ETHUSD",1741561696464,0.116958,2008.4,2007.9,8.90727513]
["bitfinex","ETHUSD",1741561696665,0.49803,2007.9,2007.8,16.505]
["bitfinex","ETHUSD",1741561697479,0.49812,2007.6,2007.2,8.90727513]
["bitfinex","ETHUSD",1741561697787,0.498,2008.0,2007.3,8.90727513]
["bitfinex","ETHUSD",1741561697988,1.5616,2008.3,2007.3,8.90727513]
["bitfinex","ETHUSD",1741561697989,0.49807,2007.8,2007.3,8.90727513]
["bitfinex","ETHUSD",1741561698166,0.49813,2007.5,2007.4,8.90727513]
["bitfinex","ETHUSD",1741561698366,1.5898,2007.5,2007.0,8.90727513]
["bitfinex","ETHUSD",1741561698582,0.49819,2007.3,2007.0,8.90727513]
["bitfinex","ETHUSD",1741561698782,1.5898,2007.5,2006.7,8.90727513]
["bitfinex","ETHUSD",1741561699088,0.49829,2006.9,2006.3,8.90727513]
["bitfinex","ETHUSD",1741561699296,0.49817,2007.4,2006.4,14.25727513]
["bitfinex","ETHUSD",1741561699477,1.5898,2007.5,2006.7,4.98323]
["bitfinex","ETHUSD",1741561699679,2.08794,2007.5,2006.8,14.25727513]
["bitfinex","ETHUSD",1741561699877,1.5898,2007.5,2006.9,8.90727513]
["bitfinex","ETHUSD",1741561700080,1.5898,2007.5,2006.8,5.35]
["bitfinex","ETHUSD",1741561700081,0.49821,2007.2,2006.8,5.35]
["bitfinex","ETHUSD",1741561700276,0.49825,2007.0,2006.8,5.35]
["bitfinex","ETHUSD",1741561700472,0.49818,2007.3,2006.8,5.35]
["bitfinex","ETHUSD",1741561700788,0.49813,2007.6,2006.9,15.87447513]
["bitfinex","ETHUSD",1741561700967,0.49812,2007.6,2007.0,8.90727513]
["bitfinex","ETHUSD",1741561701172,0.49819,2007.3,2007.0,8.90727513]
["bitfinex","ETHUSD",1741561701369,0.49822,2007.2,2007.0,8.90727513]
["bitfinex","ETHUSD",1741561701572,0.49832,2006.8,2006.5,14.25727513]
["bitfinex","ETHUSD",1741561701979,0.49834,2006.7,2006.5,14.25727513]
["bitfinex","ETHUSD",1741561702176,0.49834,2006.7,2006.6,8.90727513]
["bitfinex","ETHUSD",1741561702365,1.623,2007.2,2006.6,8.90727513]
["bitfinex","ETHUSD",1741561702564,0.4983,2006.9,2006.6,8.90727513]
["bitfinex","ETHUSD",1741561702768,1.623,2007.2,2006.6,8.90727513]
["bitfinex","ETHUSD",1741561702974,2.04751,2007.6,2006.8,4.98296]
["bitfinex","ETHUSD",1741561703198,0.49801,2008.0,2006.8,1.5341]
["bitfinex","ETHUSD",1741561703199,0.49808,2007.7,2006.8,1.5341]
["bitfinex","ETHUSD",1741561703405,1.5813,2008.0,2006.9,14.25727513]
["bitfinex","ETHUSD",1741561703600,0.4981,2007.7,2006.9,19.23989513]
["bitfinex","ETHUSD",1741561703803,0.49813,2007.5,2006.9,14.25727513]
["bitfinex","ETHUSD",1741561703991,0.49809,2007.7,2006.6,8.90727513]
["bitfinex","ETHUSD",1741561704195,0.49808,2007.7,2006.6,8.90727513]
["bitfinex","ETHUSD",1741561704394,0.49812,2007.6,2006.7,4.98327]
["bitfinex","ETHUSD",1741561704700,0.49818,2007.4,2006.8,14.25727513]
["bitfinex","ETHUSD",1741561705101,0.49812,2007.6,2006.9,4.98265]
["bitfinex","ETHUSD",1741561705308,0.49817,2007.4,2006.8,14.25727513]
["bitfinex","ETHUSD",1741561705481,0.49813,2007.5,2006.8,14.25727513]
["bitfinex","ETHUSD",1741561705681,0.99634,2007.4,2006.8,14.25727513]
["bitfinex","ETHUSD",1741561705906,0.99634,2007.4,2006.9,8.90727513]
["bitfinex","ETHUSD",1741561706106,1.5813,2008.0,2007.0,8.90727513]
["bitfinex","ETHUSD",1741561706306,9.613,2008.3,2007.1,15.81679678]
["bitfinex","ETHUSD",1741561706475,1.739358,2008.4,2007.2,14.30708687]
["bitfinex","ETHUSD",1741561706813,0.116958,2008.4,2007.3,14.25727513]
["bitfinex","ETHUSD",1741561707012,0.116958,2008.4,2007.4,19.2884249]
["bitfinex","ETHUSD",1741561707311,0.116958,2008.4,2007.9,1.5097]
["bitfinex","ETHUSD",1741561707543,0.49797,2008.2,2008.0,25.40327513]
["bitfinex","ETHUSD",1741561707691,0.116958,2008.4,2008.0,25.40327513]
["bitfinex","ETHUSD",1741561707882,0.49795,2008.2,2008.0,25.40327513]
["bitfinex","ETHUSD",1741561708216,0.49798,2008.1,2008.0,16.496]
["bitfinex","ETHUSD",1741561708377,0.4981,2007.6,2007.5,14.25727513]
["bitfinex","ETHUSD",1741561708576,0.49808,2007.7,2007.0,18.141]
["bitfinex","ETHUSD",1741561708577,0.4982,2007.3,2007.1,14.25727513]
["bitfinex","ETHUSD",1741561708787,0.4982,2007.2,2007.1,14.25727513]
["bitfinex","ETHUSD",1741561708989,0.4982,2007.2,2007.1,5.35]
["bitfinex","ETHUSD",1741561709210,0.49836,2006.6,2006.3,30.754]
["bitfinex","ETHUSD",1741561709423,0.4984,2006.4,2006.3,25.404]
["bitfinex","ETHUSD",1741561709727,0.4984,2006.4,2006.3,16.494]
["bitfinex","ETHUSD",1741561709896,0.49835,2006.6,2006.3,16.494]
["bitfinex","ETHUSD",1741561710229,0.4984,2006.4,2006.3,25.404]
["bitfinex","ETHUSD",1741561710529,0.4984,2006.4,2006.0,5.35]
["bitfinex","ETHUSD",1741561710530,0.49845,2006.2,2006.1,8.91]
["bitfinex","ETHUSD",1741561710999,0.49833,2006.7,2006.1,8.91]
["bitfinex","ETHUSD",1741561711202,0.49824,2007.1,2006.2,4.98451]
["bitfinex","ETHUSD",1741561711387,1.6271,2007.7,2006.7,4.98318]
["bitfinex","ETHUSD",1741561711586,0.49824,2007.1,2006.8,14.26]
["bitfinex","ETHUSD",1741561711914,0.49818,2007.3,2006.8,5.35]
["bitfinex","ETHUSD",1741561712215,0.49824,2007.1,2006.9,8.91]
["bitfinex","ETHUSD",1741561712507,0.49819,2007.3,2007.0,8.91]
["bitfinex","ETHUSD",1741561712709,0.99638,2007.3,2007.0,8.91]
["bitfinex","ETHUSD",1741561713009,0.49815,2007.5,2007.1,8.91]
["bitfinex","ETHUSD",1741561713186,0.49814,2007.5,2007.2,8.91]
["bitfinex","ETHUSD",1741561713385,0.49817,2007.4,2007.2,8.91]
["bitfinex","ETHUSD",1741561713585,0.99633,2007.4,2007.2,8.91]
["bitfinex","ETHUSD",1741561713792,1.6271,2007.7,2007.2,8.91]
["bitfinex","ETHUSD",1741561713793,0.49812,2007.6,2007.2,8.91]
["bitfinex","ETHUSD",1741561713987,0.49818,2007.3,2007.2,8.91]
["bitfinex","ETHUSD",1741561714206,0.49813,2007.5,2007.2,8.91]
["bitfinex","ETHUSD",1741561714380,0.49814,2007.5,2007.2,8.91]
["bitfinex","ETHUSD",1741561714783,0.49818,2007.3,2007.2,8.91]
["bitfinex","ETHUSD",1741561715079,0.99633,2007.4,2007.2,8.91]
["bitfinex","ETHUSD",1741561715284,0.49818,2007.3,2007.2,8.91]
["bitfinex","ETHUSD",1741561715593,0.49818,2007.3,2006.6,16.494]
["bitfinex","ETHUSD",1741561715594,3.0,2007.6,2006.7,8.412]
["bitfinex","ETHUSD",1741561715789,1.6271,2007.7,2005.8,13.762]
["bitfinex","ETHUSD",1741561715790,0.4982,2007.2,2005.8,13.762]
["bitfinex","ETHUSD",1741561715999,1.642,2007.4,2006.2,4.98434]
["bitfinex","ETHUSD",1741561716312,1.618,2007.8,2006.4,1.5762]
["bitfinex","ETHUSD",1741561716612,1.618,2007.8,2006.5,18.7458]
["bitfinex","ETHUSD",1741561716807,1.618,2007.8,2006.6,21.47655]
["bitfinex","ETHUSD",1741561716808,0.4982,2007.3,2006.6,21.47655]
["bitfinex","ETHUSD",1741561716989,2.11606,2007.8,2006.7,13.762]
["bitfinex","ETHUSD",1741561717180,0.49828,2006.9,2006.8,8.412]
["bitfinex","ETHUSD",1741561717386,0.49823,2007.1,2006.8,8.412]
["bitfinex","ETHUSD",1741561717593,0.49823,2007.1,2006.9,8.412]
["bitfinex","ETHUSD",1741561717798,0.4982,2007.3,2006.9,8.412]
["bitfinex","ETHUSD",1741561718007,1.618,2007.8,2006.9,8.412]
["bitfinex","ETHUSD",1741561718215,0.49812,2007.6,2006.9,13.39478]
["bitfinex","ETHUSD",1741561718388,1.618,2007.8,2006.9,8.412]
["bitfinex","ETHUSD",1741561718588,0.49813,2007.5,2006.9,8.412]
["bitfinex","ETHUSD",1741561718784,0.49813,2007.6,2007.0,8.412]
["bitfinex","ETHUSD",1741561718997,0.49807,2007.8,2007.2,4.98191]
["bitfinex","ETHUSD",1741561719197,0.49812,2007.6,2007.1,13.762]
["bitfinex","ETHUSD",1741561719421,1.6102,2008.3,2007.2,13.39403]
["bitfinex","ETHUSD",1741561719618,0.49795,2008.2,2007.2,8.412]
["bitfinex","ETHUSD",1741561719787,0.49812,2007.6,2007.2,8.412]
["bitfinex","ETHUSD",1741561720118,0.49814,2007.5,2007.2,8.412]
["bitfinex","ETHUSD",1741561720284,0.49818,2007.4,2007.2,8.412]
["bitfinex","ETHUSD",1741561720485,0.49814,2007.5,2007.2,8.412]
["bitfinex","ETHUSD",1741561720685,0.4981,2007.7,2007.2,8.412]
["bitfinex","ETHUSD",1741561721017,1.6102,2008.3,2007.2,8.412]
["bitfinex","ETHUSD",1741561721215,1.6102,2008.3,2007.3,13.44349755]
["bitfinex","ETHUSD",1741561721216,0.49803,2007.9,2007.3,13.44349755]
["bitfinex","ETHUSD",1741561721417,0.116958,2008.4,2007.5,0.55]
["bitfinex","ETHUSD",1741561721723,0.49794,2008.3,2007.7,4.98061]
["bitfinex","ETHUSD",1741561721888,0.49794,2008.3,2007.8,8.412]
["bitfinex","ETHUSD",1741561722418,1.112798,2008.4,2007.9,0.04979757]
["bitfinex","ETHUSD",1741561723114,0.49794,2008.3,2007.8,8.412]
["bitfinex","ETHUSD",1741561723320,0.116958,2008.4,2007.8,8.412]
["bitfinex","ETHUSD",1741561723321,0.49802,2008.0,2007.8,8.412]
["bitfinex","ETHUSD",1741561723618,0.116958,2008.4,2007.8,8.412]
["bitfinex","ETHUSD",1741561723818,0.49796,2008.2,2007.8,8.412]
["bitfinex","ETHUSD",1741561724020,0.49799,2008.1,2007.9,8.412]
["bitfinex","ETHUSD",1741561724219,0.4981,2007.6,2007.5,8.412]
["bitfinex","ETHUSD",1741561724419,0.49813,2007.5,2007.3,5.35]
["bitfinex","ETHUSD",1741561724720,1.5236,2008.0,2007.3,5.35]
["bitfinex","ETHUSD",1741561724906,1.5236,2008.0,2007.5,4.98125]
["bitfinex","ETHUSD",1741561725112,0.49809,2007.7,2007.3,5.35]
["bitfinex","ETHUSD",1741561725289,0.49815,2007.4,2007.3,5.35]
["bitfinex","ETHUSD",1741561725489,0.49813,2007.5,2007.3,5.35]
["bitfinex","ETHUSD",1741561726421,1.5236,2008.0,2006.6,16.493]
["bitfinex","ETHUSD",1741561726422,0.49805,2007.8,2006.6,24.905]
["bitfinex","ETHUSD",1741561726728,0.49831,2006.8,2006.6,30.255]
["bitfinex","ETHUSD",1741561726928,0.49833,2006.7,2006.6,16.493]
["bitfinex","ETHUSD",1741561727420,0.49827,2007.0,2006.6,16.493]
["bitfinex","ETHUSD",1741561727609,0.49832,2006.8,2006.6,16.493]
["bitfinex","ETHUSD",1741561727925,0.49833,2006.7,2006.6,16.493]
["bitfinex","ETHUSD",1741561730043,0.49826,2007.0,2006.6,16.493]
["bitfinex","ETHUSD",1741561730337,0.49832,2006.8,2006.6,16.493]
["bitfinex","ETHUSD",1741561730495,0.49833,2006.7,2006.6,16.493]
["bitfinex","ETHUSD",1741561730691,0.49832,2006.8,2006.6,16.493]
["bitfinex","ETHUSD",1741561730891,0.49833,2006.7,2006.6,16.493]
["bitfinex","ETHUSD",1741561731646,0.49845,2006.2,2006.1,8.412]
["bitfinex","ETHUSD",1741561731794,0.49848,2006.1,2005.9,5.35]
["bitfinex","ETHUSD",1741561732424,0.49843,2006.3,2005.9,5.35]
["bitfinex","ETHUSD",1741561732608,0.4982,2007.2,2006.0,13.762]
["bitfinex","ETHUSD",1741561732609,0.49832,2006.8,2006.0,13.762]
["bitfinex","ETHUSD",1741561732812,0.4982,2007.2,2006.1,8.412]
["bitfinex","ETHUSD",1741561732813,0.4984,2006.4,2006.1,8.412]
["bitfinex","ETHUSD",1741561733011,0.49844,2006.3,2006.1,8.412]
["bitfinex","ETHUSD",1741561733215,0.49824,2007.1,2006.1,4.98476]
["bitfinex","ETHUSD",1741561733526,2.05808,2007.3,2006.2,18.74644]
["bitfinex","ETHUSD",1741561733527,2.0581,2007.3,2006.2,18.74644]
["bitfinex","ETHUSD",1741561733843,0.49825,2007.1,2006.4,4.98386]
["bitfinex","ETHUSD",1741561733995,1.5599,2007.3,2006.5,13.81182953]
["bitfinex","ETHUSD",1741561734348,0.49825,2007.0,2006.6,8.412]
["bitfinex","ETHUSD",1741561734529,0.49826,2007.0,2006.7,8.412]
["bitfinex","ETHUSD",1741561734696,0.49823,2007.1,2006.8,13.762]
["bitfinex","ETHUSD",1741561734896,4.6015,2007.7,2006.9,13.762]
["bitfinex","ETHUSD",1741561735120,0.4981,2007.6,2007.0,8.412]
["bitfinex","ETHUSD",1741561735446,0.49818,2007.3,2007.0,8.412]
["bitfinex","ETHUSD",1741561735641,0.49823,2007.1,2007.0,8.412]
["bitfinex","ETHUSD",1741561735812,0.4983,2006.9,2006.4,13.762]
["bitfinex","ETHUSD",1741561736126,0.49831,2006.8,2006.5,8.412]
["bitfinex","ETHUSD",1741561736328,0.4982,2007.3,2006.7,4.98314]
["bitfinex","ETHUSD",1741561736515,0.49816,2007.4,2006.6,13.811834]
["bitfinex","ETHUSD",1741561736835,0.49829,2006.9,2006.6,13.762]
["bitfinex","ETHUSD",1741561737026,0.49829,2006.9,2006.7,8.412]
["bitfinex","ETHUSD",1741561737551,0.4983,2006.8,2006.7,8.412]
["bitfinex","ETHUSD",1741561737715,0.49833,2006.7,2006.1,8.412]
["bitfinex","ETHUSD",1741561738028,0.49848,2006.1,2005.8,10.0617]
["bitfinex","ETHUSD",1741561738221,0.49843,2006.3,2005.9,8.412]
["bitfinex","ETHUSD",1741561738418,0.49842,2006.4,2005.9,8.412]
["bitfinex","ETHUSD",1741561738596,0.49846,2006.2,2005.9,8.412]
["bitfinex","ETHUSD",1741561738801,0.49841,2006.4,2005.9,8.412]
["bitfinex","ETHUSD",1741561739104,0.49849,2006.1,2005.9,8.412]
["bitfinex","ETHUSD",1741561739303,0.49849,2006.1,2005.4,14.56349552]
["bitfinex","ETHUSD",1741561739304,0.49865,2005.4,2005.3,8.412]
["bitfinex","ETHUSD",1741561739607,1.5759,2006.1,2005.1,5.03713715]
["bitfinex","ETHUSD",1741561739807,0.49846,2006.2,2005.5,4.98619]
["bitfinex","ETHUSD",1741561740008,0.49832,2006.8,2005.8,0.55]
["bitfinex","ETHUSD",1741561740213,0.49832,2006.8,2006.1,4.98463]
["bitfinex","ETHUSD",1741561740440,2.08555,2007.0,2006.4,4.98381]
["bitfinex","ETHUSD",1741561740743,0.49824,2007.1,2006.5,10.33376]
["bitfinex","ETHUSD",1741561740904,0.49821,2007.2,2006.6,0.04982925]
["bitfinex","ETHUSD",1741561741098,1.5062,2007.4,2006.7,13.762]
["bitfinex","ETHUSD",1741561741099,0.49827,2007.0,2006.7,13.762]
["bitfinex","ETHUSD",1741561741303,0.49828,2006.9,2006.7,13.762]
["bitfinex","ETHUSD",1741561741532,1.5062,2007.4,2006.7,13.762]
["bitfinex","ETHUSD",1741561741869,4.5062,2007.4,2006.7,13.762]
["bitfinex","ETHUSD",1741561742024,1.5132,2008.1,2007.0,4.98254]
["bitfinex","ETHUSD",1741561742225,1.5132,2008.1,2007.2,4.98206]
["bitfinex","ETHUSD",1741561742416,1.5132,2008.1,2007.3,13.8118161]
["bitfinex","ETHUSD",1741561742734,6.14605889,2008.4,2007.4,0.04980589]
["bitfinex","ETHUSD",1741561742934,14.96705889,2008.4,2007.3,21.846]
["bitfinex","ETHUSD",1741561743120,3.0,2008.3,2007.3,21.846]
["bitfinex","ETHUSD",1741561743336,8.937958,2008.4,2007.3,26.82767]
["bitfinex","ETHUSD",1741561743501,8.937958,2008.4,2007.3,21.846]
["bitfinex","ETHUSD",1741561743707,0.4992,2008.1,2007.3,16.496]
["bitfinex","ETHUSD",1741561743907,1.0492,2007.8,2006.4,16.496]
["bitfinex","ETHUSD",1741561744207,0.4992,2007.6,2006.5,5.35]
["bitfinex","ETHUSD",1741561744433,0.4992,2007.4,2006.5,5.35]
["bitfinex","ETHUSD",1741561744634,3.0,2007.5,2006.8,4.98286]
["bitfinex","ETHUSD",1741561744837,2.1453,2007.7,2006.8,4.98286]
["bitfinex","ETHUSD",1741561745165,1.64333955,2007.7,2006.5,8.412]
["bitfinex","ETHUSD",1741561745507,0.4992,2007.6,2006.5,8.412]
["bitfinex","ETHUSD",1741561745922,0.4992,2007.6,2006.7,4.98328]
["bitfinex","ETHUSD",1741561746122,1.64333955,2007.7,2006.8,5.03287721]
["bitfinex","ETHUSD",1741561746348,0.116958,2008.4,2007.3,4.98162]
["bitfinex","ETHUSD",1741561746553,0.116958,2008.4,2007.4,5.35]
["bitfinex","ETHUSD",1741561747121,0.11424071,2008.4,2007.4,5.35]
["bitfinex","ETHUSD",1741561748154,1.6015,2008.3,2007.4,5.35]
["bitfinex","ETHUSD",1741561748527,1.6015,2008.3,2007.4,18.74355]
["bitfinex","ETHUSD",1741561748855,1.6015,2008.3,2007.4,5.35]
["bitfinex","ETHUSD",1741561749411,1.6015,2008.3,2007.5,4.98119]
["bitfinex","ETHUSD",1741561749520,1.6015,2008.3,2007.5,9.96234]
["bitfinex","ETHUSD",1741561749717,1.59853477,2008.3,2007.5,9.96235]
["bitfinex","ETHUSD",1741561749975,0.11424071,2008.4,2007.8,0.55]
["bitfinex","ETHUSD",1741561750175,0.11424071,2008.4,2008.0,4.9799]
["bitfinex","ETHUSD",1741561750326,0.11424071,2008.4,2007.9,18.74231]
["bitfinex","ETHUSD",1741561750517,0.11424071,2008.4,2007.9,13.762]
["bitfinex","ETHUSD",1741561750935,0.11424071,2008.4,2008.1,4.97967]
["bitfinex","ETHUSD",1741561751123,0.11424071,2008.4,2008.2,13.762]
["bitfinex","ETHUSD",1741561751954,0.11138611,2008.4,2008.2,13.762]
["bitfinex","ETHUSD",1741561752957,0.11138611,2008.4,2007.6,16.493]
["bitfinex","ETHUSD",1741561753682,2.2042,2008.3,2007.6,16.493]
["bitfinex","ETHUSD",1741561753824,2.2042,2008.3,2007.2,13.762]
["bitfinex","ETHUSD",1741561754029,2.2042,2008.3,2007.2,5.35]
["bitfinex","ETHUSD",1741561754435,1.5706,2008.2,2006.8,5.35]
["bitfinex","ETHUSD",1741561754661,1.5706,2007.9,2006.8,5.35]
["bitfinex","ETHUSD",1741561755157,1.5706,2007.9,2006.8,13.762]
["bitfinex","ETHUSD",1741561755330,1.5706,2007.9,2007.0,4.98254]
["bitfinex","ETHUSD",1741561755529,1.5706,2007.9,2007.1,13.762]
["bitfinex","ETHUSD",1741561756656,1.5706,2007.9,2007.1,5.35]
["bitfinex","ETHUSD",1741561757274,1.5706,2007.9,2007.3,4.98176]
["bitfinex","ETHUSD",1741561757451,1.5706,2007.9,2007.2,4.98193]
["bitfinex","ETHUSD",1741561757647,1.5706,2007.9,2007.3,18.79356733]
["bitfinex","ETHUSD",1741561757849,1.5789,2008.3,2007.5,4.98132]
["bitfinex","ETHUSD",1741561758043,1.5789,2008.3,2007.6,4.98084]
["bitfinex","ETHUSD",1741561758242,1.5789,2008.3,2007.7,4.98071]
["bitfinex","ETHUSD",1741561758546,1.57366129,2008.3,2007.8,13.762]
["bitfinex","ETHUSD",1741561759270,1.57366129,2008.3,2007.8,18.74254]
["bitfinex","ETHUSD",1741561759575,8.558,2009.1,2008.0,4.97989]
["bitfinex","ETHUSD",1741561759774,8.558,2009.1,2008.1,4.97959]
["bitfinex","ETHUSD",1741561759979,8.558,2009.1,2008.2,4.97955]
["bitfinex","ETHUSD",1741561760295,8.558,2009.1,2008.3,5.35]
["bitfinex","ETHUSD",1741561760588,8.558,2009.1,2008.3,18.79112003]
["bitfinex","ETHUSD",1741561760761,6.02910089,2009.3,2008.3,18.79112003]
["bitfinex","ETHUSD",1741561760762,8.506,2009.8,2008.3,19.29133]
["bitfinex","ETHUSD",1741561761095,8.506,2009.8,2008.6,4.97852]
["bitfinex","ETHUSD",1741561761272,8.506,2009.8,2008.7,13.65061389]
["bitfinex","ETHUSD",1741561761457,3.0,2009.7,2008.7,13.65061389]
["bitfinex","ETHUSD",1741561761648,1.6603,2009.6,2008.8,8.412]
["bitfinex","ETHUSD",1741561761849,1.6603,2009.6,2008.9,13.65061389]
["bitfinex","ETHUSD",1741561762049,1.6603,2009.6,2008.9,5.23861389]
["bitfinex","ETHUSD",1741561762258,1.6603,2009.6,2008.9,13.65061389]
["bitfinex","ETHUSD",1741561762463,1.6603,2009.6,2009.0,8.412]
["bitfinex","ETHUSD",1741561762652,1.6603,2009.6,2009.0,13.65061389]
["bitfinex","ETHUSD",1741561763091,1.6603,2009.6,2009.1,8.412]
["bitfinex","ETHUSD",1741561763250,20.58487826,2010.1,2009.2,13.65061389]
["bitfinex","ETHUSD",1741561763251,12.67246524,2010.1,2009.2,13.65061389]
["bitfinex","ETHUSD",1741561763443,12.67246524,2010.1,2009.3,13.43838429]
["bitfinex","ETHUSD",1741561763643,0.55,2010.2,2009.9,4.97531]
["bitfinex","ETHUSD",1741561763873,0.55,2010.2,2010.0,13.43681543]
["bitfinex","ETHUSD",1741561764073,0.55,2010.2,2010.1,18.62548389]
["bitfinex","ETHUSD",1741561764274,0.55,2010.2,2010.1,13.65061389]
["bitfinex","ETHUSD",1741561764862,0.55,2010.2,2010.1,19.17548389]
["bitfinex","ETHUSD",1741561765065,0.55,2010.2,2010.1,27.63248389]
["bitfinex","ETHUSD",1741561765671,0.116958,2010.4,2010.3,7.15478]
["bitfinex","ETHUSD",1741561765888,0.116958,2010.4,2010.3,23.63978]
["bitfinex","ETHUSD",1741561766083,0.116958,2010.4,2010.3,23.08978]
["bitfinex","ETHUSD",1741561766283,0.116958,2010.4,2010.3,23.63978]
["bitfinex","ETHUSD",1741561766488,0.116958,2010.4,2010.3,18.1154]
["bitfinex","ETHUSD",1741561766702,0.116958,2010.4,2010.3,23.63978]
["bitfinex","ETHUSD",1741561767280,0.116958,2010.4,2010.3,37.29039389]
["bitfinex","ETHUSD",1741561767478,2.51266383,2012.2,2010.5,0.55]
["bitfinex","ETHUSD",1741561767670,2.51266383,2012.2,2010.8,0.55]
["bitfinex","ETHUSD",1741561767871,1.5223,2012.2,2011.1,0.55]
["bitfinex","ETHUSD",1741561768098,1.5223,2012.6,2011.9,4.9703]
["bitfinex","ETHUSD",1741561768299,1.5223,2012.6,2012.0,0.04969928]
["bitfinex","ETHUSD",1741561768503,6.02910089,2012.7,2012.2,4.96968]
["bitfinex","ETHUSD",1741561768801,6.02910089,2012.7,2012.2,19.10302284]
["bitfinex","ETHUSD",1741561768966,6.02910089,2012.7,2012.2,19.05333589]
["bitfinex","ETHUSD",1741561769173,6.02910089,2012.7,2012.2,27.35982556]
["bitfinex","ETHUSD",1741561769371,6.02910089,2012.7,2012.6,5.51869]
["bitfinex","ETHUSD",1741561769602,6.02910089,2012.7,2012.6,13.91769]
["bitfinex","ETHUSD",1741561769803,8.9e-07,2012.7,2012.6,27.45134589]
["bitfinex","ETHUSD",1741561770103,0.01489376,2013.4,2013.3,6.52676]
["bitfinex","ETHUSD",1741561770278,1.749258,2014.3,2013.3,46.45926747]
["bitfinex","ETHUSD",1741561770484,0.116958,2014.3,2013.6,4.96617]
["bitfinex","ETHUSD",1741561770702,0.116958,2014.3,2013.7,13.53365589]
["bitfinex","ETHUSD",1741561770871,0.116958,2014.3,2013.8,13.53365589]
["bitfinex","ETHUSD",1741561771071,1.5237,2014.2,2013.6,8.412]
["bitfinex","ETHUSD",1741561771294,1.5237,2014.2,2013.3,16.47]
["bitfinex","ETHUSD",1741561771496,0.49665,2013.5,2013.3,16.47]
["bitfinex","ETHUSD",1741561771701,1.5237,2014.2,2013.3,16.47]
["bitfinex","ETHUSD",1741561771874,0.116958,2014.3,2013.6,4.96605]
["bitfinex","ETHUSD",1741561772097,0.116958,2014.3,2013.7,0.04964972]
["bitfinex","ETHUSD",1741561772322,0.116958,2014.3,2014.2,4.96475]
["bitfinex","ETHUSD",1741561772537,0.116958,2014.3,2014.2,27.42640589]
["bitfinex","ETHUSD",1741561772740,0.116958,2014.3,2014.2,13.53365589]
["bitfinex","ETHUSD",1741561772894,0.49647,2014.2,2013.7,8.412]
["bitfinex","ETHUSD",1741561773100,0.116958,2014.3,2013.9,5.51541]
["bitfinex","ETHUSD",1741561773338,0.49654,2013.9,2013.8,5.12165589]
["bitfinex","ETHUSD",1741561773515,0.116958,2014.3,2013.8,5.12165589]
["bitfinex","ETHUSD",1741561773724,0.116958,2014.3,2014.0,0.55]
["bitfinex","ETHUSD",1741561774598,0.116958,2014.3,2014.2,0.55]
["bitfinex","ETHUSD",1741561774838,0.49621,2015.3,2014.4,0.55]
["bitfinex","ETHUSD",1741561774998,0.49617,2015.4,2014.5,29.92732094]
["bitfinex","ETHUSD",1741561775352,0.49635,2014.7,2014.5,29.87769789]
["bitfinex","ETHUSD",1741561775562,0.49635,2014.7,2014.5,16.461]
["bitfinex","ETHUSD",1741561775563,2.16195,2014.7,2014.5,16.461]
["bitfinex","ETHUSD",1741561775722,0.49637,2014.6,2014.5,16.461]
["bitfinex","ETHUSD",1741561776351,0.49633,2014.8,2014.5,16.461]
["bitfinex","ETHUSD",1741561776553,0.49637,2014.6,2014.5,16.461]
["bitfinex","ETHUSD",1741561776932,0.49636,2014.7,2014.5,16.461]
["bitfinex","ETHUSD",1741561777246,0.49629,2015.0,2014.5,16.461]
["bitfinex","ETHUSD",1741561777399,0.49632,2014.9,2014.6,8.295042]
["bitfinex","ETHUSD",1741561777734,0.49624,2015.2,2014.7,0.0496283]
["bitfinex","ETHUSD",1741561777908,0.49617,2015.4,2014.7,8.295042]
["bitfinex","ETHUSD",1741561778115,0.49631,2014.9,2014.8,8.295042]
["bitfinex","ETHUSD",1741561778300,0.49635,2014.7,2014.6,8.295042]
["bitfinex","ETHUSD",1741561778499,0.49635,2014.7,2014.5,21.58265589]
["bitfinex","ETHUSD",1741561778500,0.49637,2014.6,2014.5,16.461]
["bitfinex","ETHUSD",1741561778801,0.49635,2014.7,2014.5,16.461]
["bitfinex","ETHUSD",1741561779002,0.49637,2014.6,2014.5,16.461]
["bitfinex","ETHUSD",1741561779251,0.49637,2014.6,2014.2,8.295042]
["bitfinex","ETHUSD",1741561779408,0.49654,2013.9,2013.8,5.12165589]
["bitfinex","ETHUSD",1741561779633,0.49654,2013.9,2013.4,16.446]
["bitfinex","ETHUSD",1741561779634,0.49654,2014.0,2013.5,5.12165589]
["bitfinex","ETHUSD",1741561779879,0.49649,2014.2,2013.6,8.295042]
["bitfinex","ETHUSD",1741561780185,0.49642,2014.4,2013.6,13.41669789]
["bitfinex","ETHUSD",1741561780465,0.49661,2013.7,2013.5,8.295042]
["bitfinex","ETHUSD",1741561780641,0.49662,2013.6,2013.5,8.295042]
["bitfinex","ETHUSD",1741561781057,0.49658,2013.8,2013.5,8.295042]
["bitfinex","ETHUSD",1741561781271,0.49659,2013.7,2013.6,8.295042]
["bitfinex","ETHUSD",1741561781431,3.0,2014.6,2013.5,8.295042]
["bitfinex","ETHUSD",1741561781763,0.55,2014.6,2013.5,8.295042]
["bitfinex","ETHUSD",1741561782564,3.55,2014.4,2013.4,16.446]
["bitfinex","ETHUSD",1741561782768,0.55,2014.2,2013.4,16.446]
["bitfinex","ETHUSD",1741561782931,1.588,2014.1,2012.9,8.295042]
["bitfinex","ETHUSD",1741561783138,0.99620903,2013.9,2012.9,8.295042]
["bitfinex","ETHUSD",1741561783377,4.5549,2013.7,2012.6,13.41669789]
["bitfinex","ETHUSD",1741561783636,0.55,2013.6,2012.6,13.41669789]
["bitfinex","ETHUSD",1741561783919,0.55,2013.6,2012.6,5.12165589]
["bitfinex","ETHUSD",1741561784079,4.5549,2013.7,2012.6,10.13998682]
["bitfinex","ETHUSD",1741561784280,4.5549,2013.7,2012.7,8.295042]
["bitfinex","ETHUSD",1741561784484,4.5549,2013.7,2012.9,0.55]
["bitfinex","ETHUSD",1741561784780,1.5535,2014.2,2013.5,0.55]
["bitfinex","ETHUSD",1741561784998,1.5787,2014.7,2013.7,0.55]
["bitfinex","ETHUSD",1741561785335,1.5787,2014.7,2013.7,16.445]
["bitfinex","ETHUSD",1741561785808,4.56,2014.5,2013.7,16.445]
["bitfinex","ETHUSD",1741561786001,3.55,2014.4,2013.7,16.445]
["bitfinex","ETHUSD",1741561786201,3.55,2014.4,2012.9,0.55]
["bitfinex","ETHUSD",1741561786202,0.55,2014.2,2012.9,8.295042]
["bitfinex","ETHUSD",1741561786399,0.55,2014.2,2012.8,5.12165589]
["bitfinex","ETHUSD",1741561786400,0.55,2013.9,2012.8,5.12165589]
["bitfinex","ETHUSD",1741561786586,3.0,2013.7,2012.8,5.12165589]
["bitfinex","ETHUSD",1741561786778,3.0,2013.7,2012.7,16.445]
["bitfinex","ETHUSD",1741561787010,1.5183,2014.0,2012.7,16.445]
["bitfinex","ETHUSD",1741561787285,3.0,2014.2,2012.7,16.445]
["bitfinex","ETHUSD",1741561787286,0.55,2013.9,2012.7,16.445]
["bitfinex","ETHUSD",1741561787477,1.5497,2014.0,2012.7,16.445]
["bitfinex","ETHUSD",1741561787676,1.5497,2013.8,2012.7,16.445]
["bitfinex","ETHUSD",1741561787882,1.5497,2013.8,2012.8,0.04967921]
["bitfinex","ETHUSD",1741561788111,1.5497,2013.8,2012.9,13.96669789]
["bitfinex","ETHUSD",1741561788313,1.5497,2013.8,2013.1,0.55]
["bitfinex","ETHUSD",1741561788703,1.5497,2013.8,2013.0,8.295042]
["bitfinex","ETHUSD",1741561789186,1.5497,2013.8,2012.9,5.12165589]
["bitfinex","ETHUSD",1741561789391,1.5497,2013.8,2012.7,16.445]
["bitfinex","ETHUSD",1741561789588,0.55,2013.7,2012.7,16.445]
["bitfinex","ETHUSD",1741561789795,3.55,2013.7,2012.7,16.445]
["bitfinex","ETHUSD",1741561790018,3.0,2013.7,2012.7,16.445]
["bitfinex","ETHUSD",1741561790179,3.0,2013.7,2012.8,13.46637795]
["bitfinex","ETHUSD",1741561790379,3.0,2013.7,2012.9,8.295042]
["bitfinex","ETHUSD",1741561790581,1.5497,2013.8,2013.1,4.96732]
["bitfinex","ETHUSD",1741561790889,4.6454,2014.7,2013.2,13.41669789]
["bitfinex","ETHUSD",1741561791093,1.6454,2014.6,2013.3,8.3447012]
["bitfinex","ETHUSD",1741561791400,1.6454,2014.6,2013.4,8.295042]
["bitfinex","ETHUSD",1741561791788,0.55,2014.5,2013.0,13.41669789]
["bitfinex","ETHUSD",1741561791994,0.55,2014.1,2013.0,13.41669789]
["bitfinex","ETHUSD",1741561792190,0.55,2013.9,2013.0,5.12165589]
["bitfinex","ETHUSD",1741561792584,0.55,2013.7,2012.7,16.445]
["bitfinex","ETHUSD",1741561792787,0.55,2013.5,2012.7,16.445]
["bitfinex","ETHUSD",1741561793647,3.55,2013.3,2012.7,16.445]
["bitfinex","ETHUSD",1741561793807,1.6454,2013.0,2011.8,16.445]
["bitfinex","ETHUSD",1741561793985,0.55,2012.9,2011.8,16.445]
["bitfinex","ETHUSD",1741561794383,1.6454,2012.8,2011.8,16.445]
["bitfinex","ETHUSD",1741561794733,0.55,2012.7,2011.5,8.295042]
["bitfinex","ETHUSD",1741561795289,1.6454,2012.8,2011.6,0.04970703]
["bitfinex","ETHUSD",1741561795496,4.6454,2012.8,2011.6,0.04970703]
["bitfinex","ETHUSD",1741561795701,4.6454,2012.8,2011.7,0.55]
["bitfinex","ETHUSD",1741561795899,4.6454,2012.8,2011.8,0.04969525]
["bitfinex","ETHUSD",1741561796413,4.6454,2012.8,2011.9,13.96669789]
["bitfinex","ETHUSD",1741561796414,1.6454,2012.8,2011.9,13.96669789]
["bitfinex","ETHUSD",1741561796622,1.6454,2012.8,2012.0,13.41669789]
["bitfinex","ETHUSD",1741561797504,1.6454,2012.8,2011.7,13.41669789]
["bitfinex","ETHUSD",1741561797725,1.6454,2012.8,2011.7,5.12165589]
["bitfinex","ETHUSD",1741561798223,1.6454,2012.8,2011.9,0.55]
["bitfinex","ETHUSD",1741561798425,1.6454,2012.8,2012.0,13.41669789]
["bitfinex","ETHUSD",1741561798640,1.6454,2012.8,2012.1,8.89473414]
["bitfinex","ETHUSD",1741561798792,1.567,2013.2,2012.3,0.55]
["bitfinex","ETHUSD",1741561798996,1.567,2013.2,2012.5,0.55]
["bitfinex","ETHUSD",1741561799192,1.567,2013.2,2012.7,0.55]
["bitfinex","ETHUSD",1741561799509,8.078,2014.1,2012.7,0.55]
["bitfinex","ETHUSD",1741561799715,1.5507,2014.2,2012.9,0.55]
["bitfinex","ETHUSD",1741561799903,1.5507,2014.2,2013.0,16.448]
["bitfinex","ETHUSD",1741561800105,3.0,2014.0,2013.0,29.86469789]
["bitfinex","ETHUSD",1741561800645,1.517,2013.9,2013.0,16.448]
["bitfinex","ETHUSD",1741561800803,1.517,2013.7,2012.4,5.12165589]
["bitfinex","ETHUSD",1741561801008,0.55,2013.6,2012.4,5.12165589]
["bitfinex","ETHUSD",1741561801614,0.55,2013.2,2012.2,8.295042]
["bitfinex","ETHUSD",1741561801924,1.5324,2013.1,2011.7,16.448]
["bitfinex","ETHUSD",1741561802089,1.5324,2013.1,2011.9,5.12165589]
["bitfinex","ETHUSD",1741561802617,1.5324,2013.1,2012.0,0.59968898]
["bitfinex","ETHUSD",1741561802794,1.5324,2013.1,2012.2,0.55]
["bitfinex","ETHUSD",1741561802990,1.5881,2013.5,2012.4,2.1655]
["bitfinex","ETHUSD",1741561803425,1.5881,2013.5,2012.5,4.96884]
["bitfinex","ETHUSD",1741561803623,5.27,2014.7,2013.0,0.55]
["bitfinex","ETHUSD",1741561803624,1.6256,2014.0,2013.0,0.55]
["bitfinex","ETHUSD",1741561803927,1.6256,2014.0,2013.2,0.55]
["bitfinex","ETHUSD",1741561804123,1.6256,2014.0,2013.2,0.59965971]
["bitfinex","ETHUSD",1741561804292,1.6256,2014.0,2013.2,4.61561547]
["bitfinex","ETHUSD",1741561804494,1.5844,2014.7,2013.4,0.55]
["bitfinex","ETHUSD",1741561804692,1.5844,2014.7,2013.5,13.41669789]
["bitfinex","ETHUSD",1741561805128,1.5844,2014.7,2013.1,18.0552]
["bitfinex","ETHUSD",1741561805129,1.5844,2014.7,2013.6,14.01635433]
["bitfinex","ETHUSD",1741561805330,1.5844,2014.7,2013.8,0.55]
["bitfinex","ETHUSD",1741561805639,1.5844,2014.7,2013.7,5.12165589]
["bitfinex","ETHUSD",1741561805794,0.55,2014.6,2013.7,5.12165589]
["bitfinex","ETHUSD",1741561806196,1.5844,2014.7,2013.8,0.0496568]
["bitfinex","ETHUSD",1741561806395,1.5844,2014.7,2013.7,5.12165589]
["bitfinex","ETHUSD",1741561807128,1.5844,2014.7,2013.8,8.295042]
["bitfinex","ETHUSD",1741561807315,1.5844,2014.7,2013.9,14.01634205]
["bitfinex","ETHUSD",1741561807517,1.5844,2014.7,2014.0,8.295042]
["bitfinex","ETHUSD",1741561807719,1.5844,2014.7,2014.1,0.04964181]
["bitfinex","ETHUSD",1741561807898,1.5844,2014.7,2014.0,8.295042]
["bitfinex","ETHUSD",1741561808330,1.5844,2014.7,2013.3,13.41669789]
["bitfinex","ETHUSD",1741561808510,1.5844,2014.7,2013.4,8.295042]
["bitfinex","ETHUSD",1741561808709,0.55,2014.6,2013.4,8.295042]
["bitfinex","ETHUSD",1741561809206,0.55,2014.4,2013.4,8.295042]
["bitfinex","ETHUSD",1741561809410,3.0,2014.3,2013.1,16.449]
["bitfinex","ETHUSD",1741561809606,1.5099,2013.9,2012.6,13.41669789]
["bitfinex","ETHUSD",1741561809811,1.5099,2013.9,2012.7,8.295042]
["bitfinex","ETHUSD",1741561810013,4.5099,2013.9,2012.8,0.04967239]
["bitfinex","ETHUSD",1741561810210,1.5099,2013.9,2012.8,0.04967239]
["bitfinex","ETHUSD",1741561810414,1.5099,2013.9,2012.9,13.41669789]
["bitfinex","ETHUSD",1741561811530,1.5099,2013.9,2012.9,5.12165589]
["bitfinex","ETHUSD",1741561812029,1.5099,2013.9,2013.0,13.41669789]
["bitfinex","ETHUSD",1741561812332,1.5099,2013.9,2013.0,5.12165589]
["bitfinex","ETHUSD",1741561812499,1.5099,2013.9,2013.1,0.55]
["bitfinex","ETHUSD",1741561812704,1.5099,2013.9,2013.2,13.41669789]
["bitfinex","ETHUSD",1741561812904,1.5099,2013.9,2012.8,0.55]
["bitfinex","ETHUSD",1741561813123,1.5099,2013.9,2012.8,6.91467979]
["bitfinex","ETHUSD",1741561813322,1.5099,2013.9,2013.0,0.55]
["bitfinex","ETHUSD",1741561813500,1.5099,2013.9,2013.2,0.55]
["bitfinex","ETHUSD",1741561813714,1.5099,2013.9,2013.3,13.41669789]
["bitfinex","ETHUSD",1741561814029,1.5099,2013.9,2013.4,8.295042]
["bitfinex","ETHUSD",1741561814935,1.5649,2014.6,2013.8,0.55]
["bitfinex","ETHUSD",1741561815234,1.5649,2014.6,2013.9,29.85869789]
["bitfinex","ETHUSD",1741561815441,1.5649,2014.6,2014.1,0.55]
["bitfinex","ETHUSD",1741561815602,1.5649,2015.3,2014.0,13.41669789]
["bitfinex","ETHUSD",1741561815802,1.5649,2015.3,2014.1,0.55]
["bitfinex","ETHUSD",1741561816011,1.5649,2015.3,2014.2,13.41669789]
["bitfinex","ETHUSD",1741561816315,1.5649,2015.3,2014.4,5.51425]
["bitfinex","ETHUSD",1741561816516,1.5649,2015.3,2014.6,0.55]
["bitfinex","ETHUSD",1741561816712,1.5649,2015.3,2014.7,13.4663224]
["bitfinex","ETHUSD",1741561816912,1.5609,2015.8,2014.8,13.96669789]
["bitfinex","ETHUSD",1741561817113,1.5109,2015.8,2015.0,0.55]
["bitfinex","ETHUSD",1741561817448,1.5109,2015.8,2015.2,0.55]
["bitfinex","ETHUSD",1741561817630,1.5109,2015.8,2015.1,13.46630943]
["bitfinex","ETHUSD",1741561817631,1.5109,2015.8,2015.1,29.85469789]
["bitfinex","ETHUSD",1741561818061,1.5109,2015.8,2015.2,13.41669789]
["bitfinex","ETHUSD",1741561818268,0.116958,2016.3,2015.4,0.55]
["bitfinex","ETHUSD",1741561818537,0.116958,2016.3,2015.5,13.41669789]
["bitfinex","ETHUSD",1741561818709,0.116958,2016.3,2015.6,0.59960177]
["bitfinex","ETHUSD",1741561818907,0.116958,2016.3,2015.6,0.55]
["bitfinex","ETHUSD",1741561819107,0.116958,2016.3,2016.0,1.5981]
["bitfinex","ETHUSD",1741561819310,0.116958,2016.3,2016.2,0.55]
["bitfinex","ETHUSD",1741561819665,0.116958,2016.3,2016.2,18.92651789]
["bitfinex","ETHUSD",1741561819802,0.116958,2016.3,2016.2,13.96669789]
["bitfinex","ETHUSD",1741561820261,0.116958,2016.3,2016.2,18.92651789]
["bitfinex","ETHUSD",1741561820430,1.04989684,2017.6,2016.4,0.55]
["bitfinex","ETHUSD",1741561820618,1.6118,2017.8,2016.9,4.95805]
["bitfinex","ETHUSD",1741561820823,1.6118,2017.8,2017.1,0.55]
["bitfinex","ETHUSD",1741561821028,1.6118,2017.8,2017.3,0.55]
["bitfinex","ETHUSD",1741561821228,1.6118,2017.8,2017.2,13.29973989]
["bitfinex","ETHUSD",1741561821432,1.6118,2017.8,2017.3,8.845042]
["bitfinex","ETHUSD",1741561821671,1.6118,2017.8,2017.3,8.89460063]
["bitfinex","ETHUSD",1741561821824,1.6697028,2017.8,2017.3,8.845042]
["bitfinex","ETHUSD",1741561822024,0.0579028,2017.8,2017.5,0.55]
["bitfinex","ETHUSD",1741561822249,0.0579028,2017.8,2017.6,13.34929065]
["bitfinex","ETHUSD",1741561822425,0.0579028,2017.8,2017.7,0.55]
["bitfinex","ETHUSD",1741561822615,0.0579028,2017.8,2017.7,35.287417]
["bitfinex","ETHUSD",1741561822820,0.0579028,2017.8,2017.7,35.23786989]
["bitfinex","ETHUSD",1741561823020,0.0579028,2017.8,2017.7,30.28173989]
["bitfinex","ETHUSD",1741561823451,2.8e-06,2017.8,2017.7,44.08756888]
["bitfinex","ETHUSD",1741561823627,1.5153,2019.6,2017.7,39.13143888]
["bitfinex","ETHUSD",1741561823830,1.5153,2019.6,2018.6,0.55]
["bitfinex","ETHUSD",1741561824033,1.5153,2019.6,2018.8,0.55]
["bitfinex","ETHUSD",1741561824229,1.5153,2019.6,2018.7,13.29973989]
["bitfinex","ETHUSD",1741561824973,1.5153,2019.6,2018.0,8.295042]
["bitfinex","ETHUSD",1741561825135,1.5627,2019.3,2018.0,8.295042]
["bitfinex","ETHUSD",1741561825322,1.5627,2019.3,2018.1,8.845042]
["bitfinex","ETHUSD",1741561825655,0.43035288,2020.1,2018.6,10.85392893]
["bitfinex","ETHUSD",1741561825656,1.5627,2020.1,2018.6,10.85392893]
["bitfinex","ETHUSD",1741561825861,1.5627,2020.1,2019.2,0.55]
["bitfinex","ETHUSD",1741561826061,1.5627,2020.1,2019.3,8.3445512]
["bitfinex","ETHUSD",1741561826062,1.491495,2019.9,2019.3,8.3445512]
["bitfinex","ETHUSD",1741561826218,1.5627,2021.1,2019.8,4.95098]
["bitfinex","ETHUSD",1741561826420,1.5627,2021.1,2020.6,4.949]
["bitfinex","ETHUSD",1741561826719,1.5627,2021.5,2020.8,0.55]
["bitfinex","ETHUSD",1741561826967,1.5627,2021.5,2021.0,0.55]
["bitfinex","ETHUSD",1741561827137,1.5627,2021.5,2020.5,8.2950374]
["bitfinex","ETHUSD",1741561827538,1.5627,2021.5,2020.6,0.55]
["bitfinex","ETHUSD",1741561828026,1.5627,2021.5,2020.5,8.2950374]
["bitfinex","ETHUSD",1741561828230,1.5185,2021.4,2020.3,16.416]
["bitfinex","ETHUSD",1741561828530,1.5185,2021.2,2019.7,0.55]
["bitfinex","ETHUSD",1741561828774,1.5185,2021.2,2020.5,4.94925]
["bitfinex","ETHUSD",1741561828929,1.5185,2021.2,2020.7,0.55]
["bitfinex","ETHUSD",1741561829273,1.5185,2021.2,2020.6,8.2950374]
["bitfinex","ETHUSD",1741561829564,1.5185,2021.2,2020.4,8.2950374]
["bitfinex","ETHUSD",1741561829929,0.1241846,2021.8,2021.3,4.94718]
["bitfinex","ETHUSD",1741561830130,0.1241846,2021.8,2021.5,0.55]
["bitfinex","ETHUSD",1741561830330,0.1241846,2021.8,2021.7,0.55]
["bitfinex","ETHUSD",1741561830552,2.49848005,2024.6,2021.8,0.55]
["bitfinex","ETHUSD",1741561830553,1.01406545,2023.8,2021.8,0.55]
["bitfinex","ETHUSD",1741561830755,0.5,2024.2,2021.8,0.55]
["bitfinex","ETHUSD",1741561830756,1.5623,2023.7,2022.4,0.55]
["bitfinex","ETHUSD",1741561830928,1.5623,2023.7,2022.6,0.55]
["bitfinex","ETHUSD",1741561831131,1.5623,2023.7,2023.0,0.55]
["bitfinex","ETHUSD",1741561831381,1.5623,2023.7,2023.2,5.49242]
["bitfinex","ETHUSD",1741561831665,1.5623,2023.7,2023.1,8.219]
["bitfinex","ETHUSD",1741561831862,1.5623,2023.7,2023.3,0.55]
["bitfinex","ETHUSD",1741561832100,1.5623,2023.7,2023.4,8.34444717]
["bitfinex","ETHUSD",1741561832268,1.5623,2023.7,2023.4,8.2950374]
["bitfinex","ETHUSD",1741561832572,1.541,2024.7,2023.5,8.8450374]
["bitfinex","ETHUSD",1741561832885,1.541,2024.7,2023.7,0.55]
["bitfinex","ETHUSD",1741561833235,1.541,2025.2,2023.8,8.2950374]
["bitfinex","ETHUSD",1741561833434,1.541,2025.2,2023.8,8.8450374]
["bitfinex","ETHUSD",1741561833661,1.541,2025.2,2024.0,0.55]
["bitfinex","ETHUSD",1741561833869,3.5,2025.1,2023.4,8.1708528]
["bitfinex","ETHUSD",1741561834037,0.5,2024.5,2023.0,8.1708528]
["bitfinex","ETHUSD",1741561834368,0.5,2023.8,2022.0,8.91]
["bitfinex","ETHUSD",1741561834538,0.5,2023.8,2021.2,5.00469789]
["bitfinex","ETHUSD",1741561834539,1.541,2023.0,2021.2,1.5037]
["bitfinex","ETHUSD",1741561834733,0.55,2022.7,2021.1,16.393]
["bitfinex","ETHUSD",1741561834935,1.5016,2022.5,2021.1,16.393]
["bitfinex","ETHUSD",1741561835172,8.375,2022.9,2021.1,16.393]
["bitfinex","ETHUSD",1741561835173,0.55,2022.1,2021.1,16.29284]
["bitfinex","ETHUSD",1741561835352,1.5016,2022.2,2021.2,0.0494758]
["bitfinex","ETHUSD",1741561835562,1.5016,2022.2,2021.2,8.4314758]
["bitfinex","ETHUSD",1741561835735,0.04944015,2022.1,2021.1,16.29284]
["bitfinex","ETHUSD",1741561835938,1.2516,2022.2,2021.1,16.29284]
["bitfinex","ETHUSD",1741561836149,0.04944015,2022.7,2021.3,1.6277]
["bitfinex","ETHUSD",1741561836345,5.27,2024.4,2022.2,2.0907]
["bitfinex","ETHUSD",1741561836550,8.439,2024.9,2023.3,0.55]
["bitfinex","ETHUSD",1741561836770,16.386,2025.4,2023.5,0.55]
["bitfinex","ETHUSD",1741561836771,8.434,2025.4,2023.5,0.55]
["bitfinex","ETHUSD",1741561837086,8.447,2025.9,2023.7,5.49128]
["bitfinex","ETHUSD",1741561837269,8.449,2026.2,2024.4,5.48958]
["bitfinex","ETHUSD",1741561837469,0.04944015,2026.1,2024.6,0.55]
["bitfinex","ETHUSD",1741561837669,0.04944015,2026.1,2024.8,0.55]
["bitfinex","ETHUSD",1741561837871,0.06423275,2026.4,2025.0,0.55]
["bitfinex","ETHUSD",1741561838075,0.0147926,2026.4,2025.1,0.04936622]
["bitfinex","ETHUSD",1741561838260,0.06423275,2026.4,2024.9,0.55]
["bitfinex","ETHUSD",1741561838464,0.5,2026.1,2024.8,16.386]
["bitfinex","ETHUSD",1741561838668,1.6111,2025.8,2024.8,16.386]
["bitfinex","ETHUSD",1741561838861,0.04944015,2025.7,2024.8,16.386]
["bitfinex","ETHUSD",1741561839063,0.55,2025.4,2023.6,16.374]
["bitfinex","ETHUSD",1741561839262,0.5,2025.0,2023.1,1.6444]
["bitfinex","ETHUSD",1741561839464,0.5,2025.0,2022.8,8.528]
["bitfinex","ETHUSD",1741561839465,0.55,2024.5,2022.8,8.528]
["bitfinex","ETHUSD",1741561839670,0.55,2024.3,2022.8,8.528]
["bitfinex","ETHUSD",1741561839986,0.04944015,2024.4,2022.9,13.85321]
["bitfinex","ETHUSD",1741561840280,1.09944015,2024.8,2022.8,8.528]
["bitfinex","ETHUSD",1741561840450,0.59944015,2024.8,2022.8,8.528]
["bitfinex","ETHUSD",1741561840651,11.539,2024.9,2022.9,8.95941412]
["bitfinex","ETHUSD",1741561840855,0.04944015,2024.8,2023.6,0.55]
["bitfinex","ETHUSD",1741561841066,0.04944015,2025.3,2024.0,4.94071]
["bitfinex","ETHUSD",1741561841278,0.04944015,2026.0,2024.2,0.55]
["bitfinex","ETHUSD",1741561841455,0.04944015,2026.0,2023.8,8.91]
["bitfinex","ETHUSD",1741561841656,0.04944015,2026.0,2023.9,0.59938394]
["bitfinex","ETHUSD",1741561841864,0.04944015,2026.0,2024.2,4.94003]
["bitfinex","ETHUSD",1741561842056,0.04944015,2026.1,2024.4,0.55]
["bitfinex","ETHUSD",1741561842377,0.04944015,2026.1,2024.5,8.516]
["bitfinex","ETHUSD",1741561842378,1.6591,2026.0,2024.5,8.516]
["bitfinex","ETHUSD",1741561842676,1.6591,2025.7,2023.9,8.506]
["bitfinex","ETHUSD",1741561842849,1.5101,2025.4,2023.9,8.506]
["bitfinex","ETHUSD",1741561843043,0.04944015,2025.3,2023.9,11.885]
["bitfinex","ETHUSD",1741561843280,1.5101,2025.4,2024.6,0.55]
["bitfinex","ETHUSD",1741561843585,1.5101,2026.2,2024.8,0.55]
["bitfinex","ETHUSD",1741561843799,1.55954015,2026.2,2024.9,16.369]
["bitfinex","ETHUSD",1741561844372,0.55,2025.7,2024.0,8.91]
["bitfinex","ETHUSD",1741561844576,1.6425,2025.3,2023.9,16.369]
["bitfinex","ETHUSD",1741561844776,3.55,2025.4,2023.9,16.369]
["bitfinex","ETHUSD",1741561844777,0.55,2024.8,2023.9,16.369]
["bitfinex","ETHUSD",1741561844982,1.6425,2024.6,2023.9,16.369]
["bitfinex","ETHUSD",1741561845295,0.55,2024.3,2023.0,16.362]
["bitfinex","ETHUSD",1741561845588,1.538,2024.1,2023.0,16.362]
["bitfinex","ETHUSD",1741561845779,0.04944015,2024.0,2023.0,16.362]
["bitfinex","ETHUSD",1741561846380,1.538,2024.1,2023.0,16.362]
["bitfinex","ETHUSD",1741561846585,0.04944015,2024.6,2023.1,17.431]
["bitfinex","ETHUSD",1741561846784,1.5152,2025.5,2024.1,1.6053]
["bitfinex","ETHUSD",1741561846958,1.5152,2025.5,2024.8,4.93874]
["bitfinex","ETHUSD",1741561847287,1.5152,2026.0,2025.2,0.55]
["bitfinex","ETHUSD",1741561847499,1.5299926,2026.4,2025.4,3.55]
["bitfinex","ETHUSD",1741561847650,1.5299926,2026.4,2025.6,3.55]
["bitfinex","ETHUSD",1741561847651,0.0147926,2026.4,2025.6,3.55]
["bitfinex","ETHUSD",1741561848007,0.0147926,2026.4,2025.8,0.55]
["bitfinex","ETHUSD",1741561848208,0.0147926,2026.4,2026.0,7.05323]
["bitfinex","ETHUSD",1741561848411,0.0147926,2026.4,2026.1,17.478]
["bitfinex","ETHUSD",1741561848558,0.0147926,2026.4,2026.1,8.568]
["bitfinex","ETHUSD",1741561848884,0.0147926,2026.4,2025.5,16.361]
["bitfinex","ETHUSD",1741561848885,1.6031,2026.3,2024.9,8.91]
["bitfinex","ETHUSD",1741561849046,1.6031,2026.3,2024.6,16.361]
["bitfinex","ETHUSD",1741561849047,1.6387,2026.1,2024.6,16.361]
["bitfinex","ETHUSD",1741561849251,1.6387,2025.9,2024.6,16.361]
["bitfinex","ETHUSD",1741561849778,3.0147926,2026.4,2024.6,16.3562]
["bitfinex","ETHUSD",1741561849779,0.55,2025.5,2024.6,16.3562]
["bitfinex","ETHUSD",1741561849979,0.55,2025.3,2023.7,16.361]
["bitfinex","ETHUSD",1741561850148,5.77,2025.7,2023.2,8.595]
["bitfinex","ETHUSD",1741561850149,0.55,2024.9,2023.2,24.951]
["bitfinex","ETHUSD",1741561850354,1.553,2024.7,2023.2,24.951]
["bitfinex","ETHUSD",1741561850578,0.04944015,2024.6,2023.2,24.951]
["bitfinex","ETHUSD",1741561851772,1.5732,2026.0,2024.5,4.93928]
["bitfinex","ETHUSD",1741561852101,1.5732,2026.0,2024.7,0.55]
["bitfinex","ETHUSD",1741561852281,1.5732,2026.0,2024.9,0.55]
["bitfinex","ETHUSD",1741561852490,0.04944015,2025.9,2024.9,5.4885]
["bitfinex","ETHUSD",1741561852649,1.5732,2026.0,2025.1,0.55]
["bitfinex","ETHUSD",1741561852983,0.0147926,2026.4,2025.4,1.5789]
["bitfinex","ETHUSD",1741561853183,0.0147926,2026.4,2025.5,13.58498]
["bitfinex","ETHUSD",1741561853381,0.0147926,2026.4,2025.7,0.55]
["bitfinex","ETHUSD",1741561853583,0.0147926,2026.4,2025.9,0.55]
["bitfinex","ETHUSD",1741561853769,0.0147926,2026.4,2025.8,16.352]
["bitfinex","ETHUSD",1741561854083,0.06423275,2026.4,2025.8,16.352]
["bitfinex","ETHUSD",1741561854287,0.0147926,2026.4,2025.9,0.59935147]
["bitfinex","ETHUSD",1741561854491,0.0147926,2026.4,2025.9,0.55]
["bitfinex","ETHUSD",1741561854674,0.0147926,2026.4,2025.9,9.46]
["bitfinex","ETHUSD",1741561855255,0.0147926,2026.4,2025.8,16.352]
["bitfinex","ETHUSD",1741561855457,1.6049,2026.3,2025.8,16.352]
["bitfinex","ETHUSD",1741561855789,0.0147926,2026.4,2024.9,16.352]
["bitfinex","ETHUSD",1741561855790,1.6049,2026.1,2024.9,16.352]
["bitfinex","ETHUSD",1741561855952,1.6049,2025.8,2024.9,16.352]
["bitfinex","ETHUSD",1741561856159,0.04944015,2025.7,2024.9,16.352]
["bitfinex","ETHUSD",1741561856357,1.5561,2025.6,2024.9,16.352]
["bitfinex","ETHUSD",1741561856657,0.04944015,2025.7,2024.4,8.603]
["bitfinex","ETHUSD",1741561856658,1.5561,2025.3,2024.4,8.603]
["bitfinex","ETHUSD",1741561856878,1.5561,2025.3,2024.0,16.349]
["bitfinex","ETHUSD",1741561856879,0.04944015,2025.2,2024.0,16.349]
["bitfinex","ETHUSD",1741561857278,0.04944015,2025.2,2024.1,0.55]
["bitfinex","ETHUSD",1741561857478,0.04944015,2025.2,2024.0,16.349]
["bitfinex","ETHUSD",1741561857689,1.5561,2025.1,2024.0,16.349]
["bitfinex","ETHUSD",1741561857993,1.5561,2024.7,2023.1,16.349]
["bitfinex","ETHUSD",1741561858289,0.04944015,2024.6,2023.1,16.349]
["bitfinex","ETHUSD",1741561858499,1.6119,2024.7,2023.3,0.55]
["bitfinex","ETHUSD",1741561858796,1.6119,2024.5,2023.1,16.349]
["bitfinex","ETHUSD",1741561858999,1.6119,2024.5,2023.4,4.94204]
["bitfinex","ETHUSD",1741561859299,0.04944015,2024.4,2023.1,16.349]
["bitfinex","ETHUSD",1741561859802,1.6119,2024.5,2023.2,9.50940989]
["bitfinex","ETHUSD",1741561859994,1.6119,2024.5,2023.4,0.55]
["bitfinex","ETHUSD",1741561860301,1.6646,2024.3,2023.1,16.349]
["bitfinex","ETHUSD",1741561860666,1.6646,2024.3,2023.2,0.55]
["bitfinex","ETHUSD",1741561860866,1.6646,2024.3,2023.1,21.81955426]
["bitfinex","ETHUSD",1741561860867,1.6646,2024.3,2023.4,0.55]
["bitfinex","ETHUSD",1741561861101,0.04944015,2024.2,2023.4,0.55]
["bitfinex","ETHUSD",1741561861299,0.04944015,2024.2,2023.1,16.349]
["bitfinex","ETHUSD",1741561861503,1.5593,2024.1,2022.0,16.351]
["bitfinex","ETHUSD",1741561861677,0.55,2023.7,2022.0,16.351]
["bitfinex","ETHUSD",1741561861878,0.5,2024.1,2022.0,16.351]
["bitfinex","ETHUSD",1741561861879,1.60874015,2023.6,2022.1,8.91]
["bitfinex","ETHUSD",1741561862140,0.04944015,2023.5,2022.2,8.91]
["bitfinex","ETHUSD",1741561862489,1.5593,2023.6,2022.5,1.6215]
["bitfinex","ETHUSD",1741561862690,2.65260768,2024.9,2023.2,4.94266]
["bitfinex","ETHUSD",1741561863001,1.05790768,2024.9,2024.2,0.55]
["bitfinex","ETHUSD",1741561863225,1.05790768,2024.9,2024.5,0.55]
["bitfinex","ETHUSD",1741561863429,1.05790768,2024.9,2024.7,0.55]
["bitfinex","ETHUSD",1741561863724,1.5947,2025.4,2024.7,0.59937636]
["bitfinex","ETHUSD",1741561863874,1.5947,2025.4,2024.6,25.265]
["bitfinex","ETHUSD",1741561863875,0.04944015,2025.3,2024.6,16.355]
["bitfinex","ETHUSD",1741561864234,0.04944015,2025.3,2024.2,0.55]
["bitfinex","ETHUSD",1741561864436,1.61474015,2025.3,2023.7,16.355]
["bitfinex","ETHUSD",1741561864716,1.5653,2026.3,2025.4,0.55]
["bitfinex","ETHUSD",1741561864870,1.5557,2026.7,2025.7,0.55]
["bitfinex","ETHUSD",1741561865071,8.717,2027.6,2026.2,4.93533]
["bitfinex","ETHUSD",1741561865072,1.5557,2027.6,2026.2,4.93533]
["bitfinex","ETHUSD",1741561865290,1.5557,2027.6,2026.3,18.739533]
["bitfinex","ETHUSD",1741561865500,1.5557,2027.6,2026.4,0.59932421]
["bitfinex","ETHUSD",1741561865708,1.5557,2028.4,2026.5,9.46]
["bitfinex","ETHUSD",1741561865871,0.04944015,2028.3,2026.9,1.6219]
["bitfinex","ETHUSD",1741561866071,0.04944015,2028.3,2027.1,0.55]
["bitfinex","ETHUSD",1741561866375,1.5189,2029.1,2027.5,4.932]
["bitfinex","ETHUSD",1741561866574,1.5189,2029.1,2027.7,0.55]
["bitfinex","ETHUSD",1741561866882,1.5189,2029.1,2027.9,5.48106]
["bitfinex","ETHUSD",1741561867098,0.03861349,2029.2,2028.6,0.55]
["bitfinex","ETHUSD",1741561867412,0.03861349,2029.2,2028.5,1.6226]
["bitfinex","ETHUSD",1741561867413,0.03861349,2029.2,2028.8,0.55]
["bitfinex","ETHUSD",1741561867606,0.03861349,2029.2,2028.7,34.09827963]
["bitfinex","ETHUSD",1741561867607,0.03861349,2029.2,2029.0,5.47847]
["bitfinex","ETHUSD",1741561867805,0.03861349,2029.2,2029.0,0.55]
["bitfinex","ETHUSD",1741561867983,0.03861349,2029.2,2029.1,0.04926994]
["bitfinex","ETHUSD",1741561868188,0.03861349,2029.2,2028.9,8.95925708]
["bitfinex","ETHUSD",1741561868385,0.03861349,2029.2,2029.0,4.92837]
["bitfinex","ETHUSD",1741561868703,0.03861349,2029.2,2029.1,0.0492597]
["bitfinex","ETHUSD",1741561868886,0.03861349,2029.2,2029.1,9.96]
["bitfinex","ETHUSD",1741561869083,0.1938108,2029.7,2029.6,5.47707]
["bitfinex","ETHUSD",1741561869305,1.00235072,2032.2,2029.8,5.42645]
["bitfinex","ETHUSD",1741561869508,1.6236,2032.4,2030.0,2.6726]
["bitfinex","ETHUSD",1741561869710,1.6236,2032.4,2030.7,0.5]
["bitfinex","ETHUSD",1741561869890,1.6236,2032.4,2031.0,2.1179]
["bitfinex","ETHUSD",1741561870093,1.6236,2032.4,2031.2,4.92301]
["bitfinex","ETHUSD",1741561870279,1.6236,2032.4,2031.3,0.04911087]
["bitfinex","ETHUSD",1741561870678,1.6236,2032.4,2031.4,0.55]
["bitfinex","ETHUSD",1741561870907,1.6236,2032.4,2031.0,2.1179]
["bitfinex","ETHUSD",1741561870908,1.5065,2032.1,2031.5,8.40910562]
["bitfinex","ETHUSD",1741561871081,1.5065,2032.1,2031.5,6.97292001]
["bitfinex","ETHUSD",1741561871284,0.06151346,2032.0,2030.2,6.97292001]
["bitfinex","ETHUSD",1741561871526,1.56803784,2032.1,2030.2,3.365722]
["bitfinex","ETHUSD",1741561871691,1.56803784,2032.1,2030.1,23.31192001]
["bitfinex","ETHUSD",1741561872007,1.5065,2031.7,2030.2,6.97292001]
["bitfinex","ETHUSD",1741561872210,0.5,2032.0,2029.4,10.3583]
["bitfinex","ETHUSD",1741561872211,1.56802923,2031.6,2029.4,10.3583]
["bitfinex","ETHUSD",1741561872412,1.56802923,2031.6,2029.5,4.92709]
["bitfinex","ETHUSD",1741561872413,1.5065,2031.4,2029.5,4.92709]
["bitfinex","ETHUSD",1741561872582,0.5,2030.6,2028.8,6.97292001]
["bitfinex","ETHUSD",1741561872781,0.61155358,2031.3,2028.4,1.5233]
["bitfinex","ETHUSD",1741561872782,0.55,2030.2,2028.4,1.5233]
["bitfinex","ETHUSD",1741561873112,1.5065,2030.0,2029.3,4.92776]
["bitfinex","ETHUSD",1741561873317,16.47119106,2031.9,2028.8,6.45232]
["bitfinex","ETHUSD",1741561873318,1.5065,2031.3,2029.4,25.45]
["bitfinex","ETHUSD",1741561873488,1.5065,2031.3,2029.7,0.55]
["bitfinex","ETHUSD",1741561873689,1.5769,2032.4,2030.1,0.55]
["bitfinex","ETHUSD",1741561874012,1.5769,2032.4,2030.9,4.92371]
["bitfinex","ETHUSD",1741561874212,1.5769,2032.4,2031.3,4.92286]
["bitfinex","ETHUSD",1741561874413,1.5769,2032.4,2031.6,4.92206]
["bitfinex","ETHUSD",1741561874619,1.5769,2032.4,2031.2,9.137]
["bitfinex","ETHUSD",1741561874777,0.0615057,2032.3,2030.6,6.97292001]
["bitfinex","ETHUSD",1741561874977,1.5769,2032.0,2030.0,6.97292001]
["bitfinex","ETHUSD",1741561875182,1.63844449,2031.9,2030.6,4.92462]
["bitfinex","ETHUSD",1741561875401,0.06148156,2031.8,2030.7,9.162]
["bitfinex","ETHUSD",1741561875608,0.06148156,2031.8,2030.8,6.97292001]
["bitfinex","ETHUSD",1741561875795,1.5769,2032.9,2031.2,4.92319]
["bitfinex","ETHUSD",1741561875997,1.5769,2032.9,2031.3,23.28892001]
["bitfinex","ETHUSD",1741561876203,1.5769,2032.9,2031.7,1.603]
["bitfinex","ETHUSD",1741561876437,1.5769,2033.4,2032.4,4.92027]
["bitfinex","ETHUSD",1741561876634,0.06147509,2033.3,2031.8,16.17592001]
["bitfinex","ETHUSD",1741561876942,1.5769,2032.9,2032.0,0.55]
["bitfinex","ETHUSD",1741561877097,0.0614859,2032.8,2031.5,16.316]
["bitfinex","ETHUSD",1741561877307,1.5638,2032.6,2031.5,16.316]
["bitfinex","ETHUSD",1741561877521,0.06152446,2032.5,2029.9,8.53222001]
["bitfinex","ETHUSD",1741561877728,0.55,2031.9,2029.5,16.307]
["bitfinex","ETHUSD",1741561877946,0.55,2031.5,2029.5,16.307]
["bitfinex","ETHUSD",1741561878157,0.55,2031.3,2029.5,16.307]
["bitfinex","ETHUSD",1741561878302,0.55,2030.9,2029.5,16.307]
["bitfinex","ETHUSD",1741561878501,0.55,2030.6,2028.5,25.562]
["bitfinex","ETHUSD",1741561878738,0.55,2030.1,2028.5,16.307]
["bitfinex","ETHUSD",1741561879030,0.06159797,2030.5,2028.5,16.307]
["bitfinex","ETHUSD",1741561879031,0.55,2029.9,2028.5,16.307]
["bitfinex","ETHUSD",1741561879234,0.55,2029.7,2028.5,16.307]
["bitfinex","ETHUSD",1741561879534,0.55,2029.3,2028.5,16.307]
["bitfinex","ETHUSD",1741561879831,0.06162081,2029.2,2028.5,16.307]
["bitfinex","ETHUSD",1741561880129,1.5802,2029.4,2028.5,16.307]
["bitfinex","ETHUSD",1741561880332,0.0615992,2029.3,2028.5,16.307]
["bitfinex","ETHUSD",1741561880513,0.55,2029.2,2028.5,16.307]
["bitfinex","ETHUSD",1741561880700,1.5802,2029.4,2027.9,9.253]
["bitfinex","ETHUSD",1741561880899,0.55,2029.2,2027.9,9.253]
["bitfinex","ETHUSD",1741561881100,1.5802,2029.4,2027.9,12.506592]
["bitfinex","ETHUSD",1741561881305,0.06160271,2029.3,2027.9,9.253]
["bitfinex","ETHUSD",1741561881535,0.06160271,2029.3,2028.0,4.93081]
["bitfinex","ETHUSD",1741561881722,0.06160271,2029.3,2028.0,6.97292001]
["bitfinex","ETHUSD",1741561882030,1.546,2030.6,2028.3,0.55]
["bitfinex","ETHUSD",1741561882200,1.546,2030.6,2029.5,0.55]
["bitfinex","ETHUSD",1741561882402,1.546,2030.6,2029.7,0.55]
["bitfinex","ETHUSD",1741561882601,9.288,2031.8,2030.1,5.47569]
["bitfinex","ETHUSD",1741561882602,1.546,2031.6,2030.1,5.47569]
["bitfinex","ETHUSD",1741561882826,1.5108,2031.4,2029.8,3.311892]
["bitfinex","ETHUSD",1741561883030,0.06155214,2031.3,2029.6,16.31]
["bitfinex","ETHUSD",1741561883205,1.5108,2031.2,2029.6,25.597]
["bitfinex","ETHUSD",1741561883405,0.55,2030.8,2029.6,16.31]
["bitfinex","ETHUSD",1741561883605,5.27,2031.7,2028.6,16.307]
["bitfinex","ETHUSD",1741561883606,0.55,2030.4,2028.6,16.307]
["bitfinex","ETHUSD",1741561883817,5.27,2030.9,2028.6,16.307]
["bitfinex","ETHUSD",1741561883818,1.5455,2030.1,2028.6,16.307]
["bitfinex","ETHUSD",1741561884019,0.55,2029.7,2028.6,16.307]
["bitfinex","ETHUSD",1741561884219,1.5455,2029.5,2028.6,16.307]
["bitfinex","ETHUSD",1741561884419,0.0616159,2029.4,2028.6,16.307]
["bitfinex","ETHUSD",1741561884649,0.6116159,2029.4,2028.6,16.307]
["bitfinex","ETHUSD",1741561884823,0.55,2029.2,2028.6,16.307]
["bitfinex","ETHUSD",1741561885047,1.5118,2028.9,2027.7,16.307]
["bitfinex","ETHUSD",1741561885225,0.0616301,2028.8,2027.7,16.307]
["bitfinex","ETHUSD",1741561885629,1.5118,2028.7,2027.7,16.307]
["bitfinex","ETHUSD",1741561885815,0.06163374,2028.6,2027.7,16.307]
["bitfinex","ETHUSD",1741561886021,1.5118,2028.7,2027.7,16.307]
["bitfinex","ETHUSD",1741561886519,1.5118,2028.7,2027.9,4.93098]
["bitfinex","ETHUSD",1741561886712,0.06162024,2028.6,2027.7,16.307]
["bitfinex","ETHUSD",1741561887434,1.5118,2028.7,2027.7,16.307]
["bitfinex","ETHUSD",1741561887637,0.06162473,2028.6,2027.7,16.307]
["bitfinex","ETHUSD",1741561888336,1.5118,2028.7,2027.7,16.307]
["bitfinex","ETHUSD",1741561888535,0.06162424,2028.6,2027.7,16.307]
["bitfinex","ETHUSD",1741561890409,0.55,2028.2,2026.7,16.314]
["bitfinex","ETHUSD",1741561890616,0.55,2028.0,2026.7,16.314]
["bitfinex","ETHUSD",1741561890815,0.06165909,2027.9,2026.7,16.314]
["bitfinex","ETHUSD",1741561891044,0.06165909,2027.9,2026.7,18.8692]
["bitfinex","ETHUSD",1741561891537,1.5952,2027.8,2026.7,16.314]
["bitfinex","ETHUSD",1741561891739,0.55,2027.6,2026.7,16.314]
["bitfinex","ETHUSD",1741561891919,1.65687262,2027.5,2026.7,16.314]
["bitfinex","ETHUSD",1741561892347,1.5952,2027.5,2026.7,16.314]
["bitfinex","ETHUSD",1741561892669,1.5952,2027.5,2026.8,0.55]
["bitfinex","ETHUSD",1741561892869,1.5952,2027.5,2027.1,4.93303]
["bitfinex","ETHUSD",1741561893161,1.5952,2027.5,2026.8,9.223]
["bitfinex","ETHUSD",1741561894716,0.06165529,2027.4,2026.7,16.314]
["bitfinex","ETHUSD",1741561894958,1.5952,2027.5,2026.7,16.314]
["bitfinex","ETHUSD",1741561895175,0.06165878,2027.4,2026.7,16.314]
["bitfinex","ETHUSD",1741561896159,0.55,2027.2,2026.7,16.314]
["bitfinex","ETHUSD",1741561896461,0.06167899,2027.1,2026.7,16.314]
["bitfinex","ETHUSD",1741561896771,0.55,2027.2,2026.7,16.314]
["bitfinex","ETHUSD",1741561896772,0.06167896,2027.2,2026.7,16.314]
["bitfinex","ETHUSD",1741561897813,1.64,2027.3,2026.7,16.314]
["bitfinex","ETHUSD",1741561898159,0.06166793,2027.2,2026.7,16.314]
["bitfinex","ETHUSD",1741561898370,0.06166793,2027.2,2025.7,16.322]
["bitfinex","ETHUSD",1741561898549,0.55,2026.8,2025.7,16.322]
["bitfinex","ETHUSD",1741561898754,1.61149928,2026.7,2025.7,16.322]
["bitfinex","ETHUSD",1741561898915,1.61149928,2026.7,2026.2,4.93522]
["bitfinex","ETHUSD",1741561898916,1.5498,2026.7,2026.2,4.93522]
["bitfinex","ETHUSD",1741561899111,1.5498,2026.7,2025.7,16.322]
["bitfinex","ETHUSD",1741561899629,1.5498,2026.7,2026.3,4.93486]
["bitfinex","ETHUSD",1741561899830,1.5498,2026.7,2026.1,9.189]
["bitfinex","ETHUSD",1741561900520,0.061682,2026.6,2025.7,21.25855]
["bitfinex","ETHUSD",1741561900719,1.5498,2026.7,2025.7,16.322]
["bitfinex","ETHUSD",1741561901047,0.06168454,2026.6,2025.7,16.322]
["bitfinex","ETHUSD",1741561901750,1.5498,2026.7,2025.9,4.93605]
["bitfinex","ETHUSD",1741561901913,1.5498,2026.7,2025.9,4.93607]
["bitfinex","ETHUSD",1741561902113,1.5498,2026.7,2026.0,0.55]
["bitfinex","ETHUSD",1741561902313,1.5414,2027.8,2026.2,4.93515]
["bitfinex","ETHUSD",1741561902517,4.5414,2027.8,2026.3,4.93509]
["bitfinex","ETHUSD",1741561902719,1.5414,2027.8,2026.4,0.55]
["bitfinex","ETHUSD",1741561902932,0.06166108,2027.7,2026.4,0.55]
["bitfinex","ETHUSD",1741561903349,0.06166108,2027.7,2026.6,4.93425]
["bitfinex","ETHUSD",1741561903546,1.5414,2027.8,2026.6,4.93425]
["bitfinex","ETHUSD",1741561903719,1.5414,2027.8,2026.8,0.55]
["bitfinex","ETHUSD",1741561903918,1.5414,2027.8,2027.0,0.55]
["bitfinex","ETHUSD",1741561904142,1.533,2029.2,2027.5,4.93205]
["bitfinex","ETHUSD",1741561904450,1.59462254,2029.1,2027.3,6.97292001]
["bitfinex","ETHUSD",1741561904652,0.5,2028.6,2027.3,6.97292001]
["bitfinex","ETHUSD",1741561904852,1.6281,2028.2,2026.9,16.329]
["bitfinex","ETHUSD",1741561905033,1.6281,2028.0,2026.9,16.329]
["bitfinex","ETHUSD",1741561905228,0.06165633,2027.9,2026.9,16.329]
["bitfinex","ETHUSD",1741561905466,0.06165633,2027.9,2026.9,17.9619]
["bitfinex","ETHUSD",1741561905752,1.6281,2027.7,2026.9,16.329]
["bitfinex","ETHUSD",1741561905951,0.0616612,2027.6,2026.9,16.329]
["bitfinex","ETHUSD",1741561906529,1.6295,2027.4,2026.9,16.32158]
["bitfinex","ETHUSD",1741561906731,2.1368,2027.2,2026.0,9.055]
["bitfinex","ETHUSD",1741561906929,0.06168365,2027.1,2026.0,9.055]
["bitfinex","ETHUSD",1741561907754,1.6153,2027.0,2026.0,9.055]
["bitfinex","ETHUSD",1741561907954,0.06168082,2026.9,2026.0,9.055]
["bitfinex","ETHUSD",1741561908978,1.6153,2027.0,2026.4,4.93475]
["bitfinex","ETHUSD",1741561909176,1.6386,2027.4,2026.4,0.55]
["bitfinex","ETHUSD",1741561909480,1.6386,2027.4,2026.7,0.55]
["bitfinex","ETHUSD",1741561909681,1.6386,2027.9,2027.0,0.55]
["bitfinex","ETHUSD",1741561909854,1.6386,2027.9,2027.1,16.331]
["bitfinex","ETHUSD",1741561910059,0.06164315,2027.8,2027.1,16.331]
["bitfinex","ETHUSD",1741561910879,1.6386,2027.9,2027.1,16.331]
["bitfinex","ETHUSD",1741561911053,0.06164916,2027.8,2027.1,16.331]
["bitfinex","ETHUSD",1741561911260,1.6386,2027.9,2027.1,16.331]
["bitfinex","ETHUSD",1741561911455,0.0616485,2027.8,2027.1,16.331]
["bitfinex","ETHUSD",1741561912270,1.6386,2027.9,2027.1,16.331]
["bitfinex","ETHUSD",1741561913581,0.06164526,2027.8,2027.1,16.331]
["bitfinex","ETHUSD",1741561914258,0.55,2027.6,2027.1,16.32358]
["bitfinex","ETHUSD",1741561914465,0.55,2027.6,2026.2,16.329]
["bitfinex","ETHUSD",1741561914466,2.2029,2027.3,2026.2,16.329]
["bitfinex","ETHUSD",1741561914803,1.6529,2027.1,2026.2,16.329]
["bitfinex","ETHUSD",1741561915005,1.6529,2026.9,2026.2,16.329]
["bitfinex","ETHUSD",1741561915201,1.6529,2026.7,2026.2,16.329]
["bitfinex","ETHUSD",1741561915407,0.06168546,2026.6,2026.2,16.329]
["bitfinex","ETHUSD",1741561915574,1.6529,2026.7,2026.2,16.329]
["bitfinex","ETHUSD",1741561916001,1.6062,2027.6,2026.6,4.93426]
["bitfinex","ETHUSD",1741561916205,1.6062,2027.6,2027.1,4.9331]
["bitfinex","ETHUSD",1741561916402,1.6062,2028.1,2027.2,4.93268]
["bitfinex","ETHUSD",1741561916604,1.6062,2028.1,2026.9,8.916]
["bitfinex","ETHUSD",1741561916770,1.6062,2028.1,2027.3,4.93266]
["bitfinex","ETHUSD",1741561916970,1.33654021,2028.3,2027.5,0.55]
["bitfinex","ETHUSD",1741561917209,0.06162327,2028.4,2027.4,16.332]
["bitfinex","ETHUSD",1741561918002,1.5622,2028.5,2027.4,16.332]
["bitfinex","ETHUSD",1741561918174,1.5601,2028.3,2027.4,16.332]
["bitfinex","ETHUSD",1741561918370,0.06164341,2028.2,2027.4,16.332]
["bitfinex","ETHUSD",1741561918801,1.5601,2028.1,2027.4,16.332]
["bitfinex","ETHUSD",1741561919031,1.5601,2027.9,2027.4,16.332]
["bitfinex","ETHUSD",1741561919313,1.5199,2027.7,2026.5,16.33]
["bitfinex","ETHUSD",1741561919471,1.5199,2027.5,2026.5,16.33]
["bitfinex","ETHUSD",1741561919676,1.5199,2027.3,2026.5,16.33]
["bitfinex","ETHUSD",1741561919905,1.5029,2027.1,2026.5,16.33]
["bitfinex","ETHUSD",1741561920107,1.5029,2027.1,2025.8,0.89]
["bitfinex","ETHUSD",1741561920108,1.5029,2026.9,2025.8,0.89]
["bitfinex","ETHUSD",1741561920282,0.06168762,2026.8,2025.8,0.89]
["bitfinex","ETHUSD",1741561920487,1.6428,2026.7,2025.8,0.89]
["bitfinex","ETHUSD",1741561921025,0.06168432,2026.6,2025.8,0.89]
["bitfinex","ETHUSD",1741561921174,1.6428,2026.7,2026.0,4.93568]
["bitfinex","ETHUSD",1741561921513,1.6428,2026.7,2025.8,0.89]
["bitfinex","ETHUSD",1741561921715,1.6428,2026.7,2026.2,4.9352]
["bitfinex","ETHUSD",1741561921895,1.64906878,2027.2,2026.0,8.871]
["bitfinex","ETHUSD",1741561922102,4.64906878,2027.2,2026.0,8.871]
["bitfinex","ETHUSD",1741561922325,1.5874,2027.2,2026.9,4.93362]
["bitfinex","ETHUSD",1741561922524,1.5874,2027.2,2026.9,16.331]
["bitfinex","ETHUSD",1741561923417,1.581,2026.9,2025.8,17.221]
["bitfinex","ETHUSD",1741561923620,1.581,2026.9,2025.8,16.331]
["bitfinex","ETHUSD",1741561923621,2.131,2026.7,2025.8,16.331]
["bitfinex","ETHUSD",1741561923912,1.581,2026.3,2025.8,16.331]
["bitfinex","ETHUSD",1741561924115,4.581,2026.1,2024.9,16.331]
["bitfinex","ETHUSD",1741561924437,9.851,2026.1,2025.3,4.93733]
["bitfinex","ETHUSD",1741561924739,9.851,2026.1,2024.9,17.9641]
["bitfinex","ETHUSD",1741561924907,0.06169803,2026.0,2024.9,16.331]
["bitfinex","ETHUSD",1741561925112,3.0,2025.9,2024.9,16.331]
["bitfinex","ETHUSD",1741561925312,1.68471461,2025.8,2024.9,16.331]
["bitfinex","ETHUSD",1741561925817,1.623,2025.6,2024.9,16.331]
["bitfinex","ETHUSD",1741561926084,1.623,2025.6,2024.5,0.89]
["bitfinex","ETHUSD",1741561926085,1.623,2025.4,2024.0,16.335]
["bitfinex","ETHUSD",1741561926211,1.623,2025.4,2024.3,4.93986]
["bitfinex","ETHUSD",1741561926405,1.623,2025.4,2024.1,6.97292001]
["bitfinex","ETHUSD",1741561926811,1.623,2025.4,2024.0,16.335]
["bitfinex","ETHUSD",1741561926812,0.06172709,2025.3,2024.0,16.335]
["bitfinex","ETHUSD",1741561927117,1.623,2025.4,2024.9,4.93839]
["bitfinex","ETHUSD",1741561927304,1.623,2026.2,2025.4,4.93709]
["bitfinex","ETHUSD",1741561927507,1.623,2026.2,2025.7,4.93651]
["bitfinex","ETHUSD",1741561927708,1.623,2026.2,2025.5,25.172]
["bitfinex","ETHUSD",1741561927940,0.06168877,2026.1,2025.5,25.172]
["bitfinex","ETHUSD",1741561928140,0.06168877,2026.1,2025.5,16.335]
["bitfinex","ETHUSD",1741561928303,4.623,2026.0,2024.5,0.89]
["bitfinex","ETHUSD",1741561928505,0.0617148,2025.9,2024.5,17.225]
["bitfinex","ETHUSD",1741561928738,0.0617148,2025.9,2024.5,19.604188]
["bitfinex","ETHUSD",1741561928917,0.0617148,2025.9,2024.8,4.93854]
["bitfinex","ETHUSD",1741561929119,4.68470734,2026.0,2024.6,5.48912]
["bitfinex","ETHUSD",1741561929508,4.68470734,2026.0,2024.8,0.55]
["bitfinex","ETHUSD",1741561929509,1.623,2026.0,2024.8,0.55]
["bitfinex","ETHUSD",1741561929865,1.623,2027.0,2025.1,0.55]
["bitfinex","ETHUSD",1741561930148,1.68467889,2027.0,2025.2,11.91064001]
["bitfinex","ETHUSD",1741561930343,4.6545,2026.8,2025.3,8.827]
["bitfinex","ETHUSD",1741561930643,1.6545,2026.8,2025.6,4.9368]
["bitfinex","ETHUSD",1741561930809,1.6545,2026.8,2026.0,4.93563]
["bitfinex","ETHUSD",1741561931004,1.6545,2026.8,2026.2,4.93531]
["bitfinex","ETHUSD",1741561931210,1.6545,2026.8,2026.0,4.93564]
["bitfinex","ETHUSD",1741561931414,1.6545,2027.2,2026.3,4.93498]
["bitfinex","ETHUSD",1741561931710,0.06166058,2027.1,2026.1,8.794]
["bitfinex","ETHUSD",1741561931911,1.6545,2026.9,2025.5,8.8]
["bitfinex","ETHUSD",1741561932142,3.0,2027.0,2025.5,8.8]
["bitfinex","ETHUSD",1741561932143,1.559,2026.7,2025.5,8.8]
["bitfinex","ETHUSD",1741561932314,1.62069194,2026.7,2025.8,4.93614]
["bitfinex","ETHUSD",1741561932512,1.559,2026.7,2025.8,13.5835179]
["bitfinex","ETHUSD",1741561932711,0.06166969,2026.6,2025.7,16.336]
["bitfinex","ETHUSD",1741561933343,4.6539,2026.5,2025.7,16.336]
["bitfinex","ETHUSD",1741561933934,0.06168754,2026.4,2025.7,16.336]
["bitfinex","ETHUSD",1741561934335,4.71559517,2026.5,2025.7,16.336]
["bitfinex","ETHUSD",1741561934855,0.55,2026.2,2024.8,17.227]
["bitfinex","ETHUSD",1741561935056,4.6001,2026.0,2024.8,17.227]
["bitfinex","ETHUSD",1741561935256,0.06171203,2025.9,2024.8,17.227]
["bitfinex","ETHUSD",1741561935463,1.6001,2025.7,2024.8,16.337]
["bitfinex","ETHUSD",1741561935756,0.06172673,2025.6,2024.8,16.337]
["bitfinex","ETHUSD",1741561935957,1.6001,2026.1,2025.0,0.55]
["bitfinex","ETHUSD",1741561936255,1.6001,2026.1,2024.9,6.51059789]
["bitfinex","ETHUSD",1741561936432,1.6001,2026.1,2025.6,4.93658]
["bitfinex","ETHUSD",1741561936627,1.5643,2026.5,2025.7,4.93642]
["bitfinex","ETHUSD",1741561936824,1.5643,2026.5,2025.5,8.78]
["bitfinex","ETHUSD",1741561937024,1.5643,2026.5,2025.5,10.206741]
["bitfinex","ETHUSD",1741561937226,1.5643,2027.0,2025.8,4.93632]
["bitfinex","ETHUSD",1741561937527,1.5643,2027.0,2026.2,4.93514]
["bitfinex","ETHUSD",1741561937865,1.5643,2027.0,2026.3,25.111]
["bitfinex","ETHUSD",1741561938559,1.5643,2027.0,2026.3,16.338]
["bitfinex","ETHUSD",1741561938857,1.5643,2027.0,2026.4,4.93475]
["bitfinex","ETHUSD",1741561939062,1.5643,2027.0,2026.3,16.338]
["bitfinex","ETHUSD",1741561940259,3.06167258,2026.9,2026.3,16.338]
["bitfinex","ETHUSD",1741561940559,3.0,2026.9,2026.3,16.338]
["bitfinex","ETHUSD",1741561940757,8.33167377,2026.9,2026.3,16.338]
["bitfinex","ETHUSD",1741561940960,3.0,2026.7,2025.6,0.89]
["bitfinex","ETHUSD",1741561941125,3.0,2026.7,2025.4,16.336]
["bitfinex","ETHUSD",1741561941126,1.5821,2026.4,2025.4,16.336]
["bitfinex","ETHUSD",1741561941330,1.5821,2026.4,2025.7,4.93632]
["bitfinex","ETHUSD",1741561941557,1.5821,2026.4,2025.4,18.8479]
["bitfinex","ETHUSD",1741561941758,1.5821,2026.4,2025.4,23.78495]
["bitfinex","ETHUSD",1741561941950,1.5821,2026.4,2025.4,16.336]
["bitfinex","ETHUSD",1741561942146,1.5821,2026.4,2025.5,4.93691]
["bitfinex","ETHUSD",1741561942547,1.5821,2026.4,2025.4,21.27326]
["bitfinex","ETHUSD",1741561942735,1.5821,2026.4,2025.4,16.336]
["bitfinex","ETHUSD",1741561942736,0.06168576,2026.3,2025.4,16.336]
["bitfinex","ETHUSD",1741561942937,1.6527,2026.2,2025.4,16.336]
["bitfinex","ETHUSD",1741561943258,3.0,2026.1,2025.4,16.336]
["bitfinex","ETHUSD",1741561943476,2.0894,2025.8,2024.4,16.337]
["bitfinex","ETHUSD",1741561943635,0.55,2025.5,2024.4,16.337]
["bitfinex","ETHUSD",1741561943983,4.6158,2025.2,2024.4,16.337]
["bitfinex","ETHUSD",1741561944278,1.6158,2025.0,2024.4,16.337]
["bitfinex","ETHUSD",1741561944566,4.6158,2024.8,2024.1,0.89]
["bitfinex","ETHUSD",1741561944764,0.06174999,2024.7,2023.4,16.337]
["bitfinex","ETHUSD",1741561944930,1.5332,2024.5,2023.4,16.337]
["bitfinex","ETHUSD",1741561945131,3.06176055,2024.4,2023.4,16.337]
["bitfinex","ETHUSD",1741561945429,1.5332,2024.3,2023.4,21.27904]
["bitfinex","ETHUSD",1741561945631,1.5332,2024.3,2023.6,4.94165]
["bitfinex","ETHUSD",1741561945931,1.5332,2024.3,2023.4,18.464904]
["bitfinex","ETHUSD",1741561945932,1.5332,2024.3,2023.8,4.94107]
["bitfinex","ETHUSD",1741561946130,0.55,2025.2,2023.7,0.55]
["bitfinex","ETHUSD",1741561946131,1.5069,2025.2,2023.7,0.55]
["bitfinex","ETHUSD",1741561946331,0.06173454,2025.1,2023.7,0.55]
["bitfinex","ETHUSD",1741561946530,0.06173454,2025.1,2023.8,0.752292]
["bitfinex","ETHUSD",1741561946828,1.5238,2024.7,2023.4,25.062]
["bitfinex","ETHUSD",1741561947032,3.06175454,2024.6,2023.4,25.062]
["bitfinex","ETHUSD",1741561947228,4.5238,2024.4,2023.4,16.337]
["bitfinex","ETHUSD",1741561947462,1.5238,2024.4,2023.4,16.337]
["bitfinex","ETHUSD",1741561947667,1.5238,2024.4,2024.0,4.94065]
["bitfinex","ETHUSD",1741561947958,1.5238,2024.4,2023.7,0.55]
["bitfinex","ETHUSD",1741561948147,1.6518,2024.9,2023.6,1.5433]
["bitfinex","ETHUSD",1741561948351,1.6518,2024.7,2023.4,16.337]
["bitfinex","ETHUSD",1741561948551,3.06175459,2024.6,2023.4,16.337]
["bitfinex","ETHUSD",1741561948755,3.06175459,2024.6,2023.4,21.279]
["bitfinex","ETHUSD",1741561948955,3.06175459,2024.6,2023.8,4.94105]
["bitfinex","ETHUSD",1741561948956,3.0,2024.6,2023.8,4.94105]
["bitfinex","ETHUSD",1741561949263,3.0,2024.6,2023.4,16.337]
["bitfinex","ETHUSD",1741561949264,1.5016,2024.3,2023.4,16.337]
["bitfinex","ETHUSD",1741561949434,1.5167,2024.1,2023.4,16.337]
["bitfinex","ETHUSD",1741561949635,0.06176831,2024.0,2023.4,16.337]
["bitfinex","ETHUSD",1741561949831,3.0,2023.9,2023.4,16.337]
["bitfinex","ETHUSD",1741561950231,1.5167,2024.1,2023.4,16.337]
["bitfinex","ETHUSD",1741561950437,3.0,2023.9,2023.4,16.337]
["bitfinex","ETHUSD",1741561950637,1.5167,2024.1,2023.4,16.337]
["bitfinex","ETHUSD",1741561951275,1.5001,2024.7,2023.4,16.337]
["bitfinex","ETHUSD",1741561951565,1.5001,2024.7,2023.6,0.55]
["bitfinex","ETHUSD",1741561951736,0.06173778,2024.6,2023.7,8.645]
["bitfinex","ETHUSD",1741561952165,0.06175387,2024.6,2023.7,8.645]
["bitfinex","ETHUSD",1741561952418,3.0,2024.5,2023.7,8.645]
["bitfinex","ETHUSD",1741561952749,3.0,2024.5,2023.5,8.63]
["bitfinex","ETHUSD",1741561952943,0.06174936,2024.4,2023.5,8.63]
["bitfinex","ETHUSD",1741561953275,1.5313,2024.3,2023.5,8.63]
["bitfinex","ETHUSD",1741561953435,0.06176561,2024.2,2023.4,16.337]
["bitfinex","ETHUSD",1741561953636,1.6474,2024.0,2023.4,16.337]
["bitfinex","ETHUSD",1741561954064,1.6474,2024.0,2023.4,21.27894]
["bitfinex","ETHUSD",1741561954273,1.6474,2024.0,2023.4,17.9707]
["bitfinex","ETHUSD",1741561954481,1.6474,2024.0,2023.4,22.91278]
["bitfinex","ETHUSD",1741561954664,1.6474,2024.5,2023.7,4.9412]
["bitfinex","ETHUSD",1741561954968,1.6474,2024.5,2023.8,4.94119]
["bitfinex","ETHUSD",1741561955179,1.6474,2024.5,2023.8,8.58]
["bitfinex","ETHUSD",1741561955344,1.6474,2024.5,2023.8,9.568242]
["bitfinex","ETHUSD",1741561955544,1.6474,2024.5,2023.8,14.509252]
["bitfinex","ETHUSD",1741561955767,1.6474,2024.5,2023.8,8.58]
["bitfinex","ETHUSD",1741561955974,3.0,2025.0,2024.0,4.94056]
["bitfinex","ETHUSD",1741561955975,1.6252,2025.0,2024.0,4.94056]
["bitfinex","ETHUSD",1741561956171,1.6252,2025.0,2024.5,4.93928]
["bitfinex","ETHUSD",1741561956385,1.6252,2025.0,2024.6,24.94]
["bitfinex","ETHUSD",1741561957281,1.67442425,2025.8,2024.6,24.94]
["bitfinex","ETHUSD",1741561957577,0.55,2025.3,2024.0,0.89]
["bitfinex","ETHUSD",1741561957779,3.0,2025.1,2024.1,4.94026]
["bitfinex","ETHUSD",1741561957996,1.5942,2025.2,2024.8,4.93861]
["bitfinex","ETHUSD",1741561958204,1.5942,2025.2,2024.6,8.582]
["bitfinex","ETHUSD",1741561958611,1.5788,2025.7,2024.6,8.582]
["bitfinex","ETHUSD",1741561958751,1.5788,2025.7,2025.4,4.93717]
["bitfinex","ETHUSD",1741561959096,1.5788,2026.4,2025.4,8.581]
["bitfinex","ETHUSD",1741561959250,1.5788,2026.4,2026.0,4.9358]
["bitfinex","ETHUSD",1741561959451,1.5788,2026.4,2025.6,4.9368]
["bitfinex","ETHUSD",1741561959679,0.0616838,2026.3,2025.4,8.581]
["bitfinex","ETHUSD",1741561959907,0.0616838,2026.3,2025.1,4.93802]
["bitfinex","ETHUSD",1741561960215,0.0616838,2026.3,2024.4,16.35]
["bitfinex","ETHUSD",1741561960216,0.55,2025.9,2024.4,16.35]
["bitfinex","ETHUSD",1741561960349,0.55,2025.7,2024.4,16.35]
["bitfinex","ETHUSD",1741561960554,1.5279,2025.3,2024.4,16.35]
["bitfinex","ETHUSD",1741561960847,0.55,2024.7,2023.6,8.601]
["bitfinex","ETHUSD",1741561961075,3.0,2024.5,2023.6,13.54263]
["bitfinex","ETHUSD",1741561961270,3.0,2024.5,2023.6,8.601]
["bitfinex","ETHUSD",1741561961481,3.06175095,2024.5,2023.6,8.601]
["bitfinex","ETHUSD",1741561961653,4.5279,2024.8,2023.6,8.601]
["bitfinex","ETHUSD",1741561961846,0.61174405,2024.7,2023.6,8.601]
["bitfinex","ETHUSD",1741561962078,3.0,2024.6,2023.6,13.54258]
["bitfinex","ETHUSD",1741561962666,3.0,2024.6,2023.5,21.29177]
["bitfinex","ETHUSD",1741561962980,1.5279,2024.8,2023.6,4.94153]
["bitfinex","ETHUSD",1741561963150,1.5279,2024.8,2024.0,5.8305]
["bitfinex","ETHUSD",1741561963345,1.5279,2024.8,2024.0,0.89]
["bitfinex","ETHUSD",1741561963775,0.06173954,2024.7,2024.0,0.89]
["bitfinex","ETHUSD",1741561964381,1.5279,2024.8,2024.0,0.89]
["bitfinex","ETHUSD",1741561964581,0.06174593,2024.7,2024.0,0.89]
["bitfinex","ETHUSD",1741561965082,1.6327,2024.6,2024.0,0.89]
["bitfinex","ETHUSD",1741561965283,3.06175724,2024.5,2024.0,0.89]
["bitfinex","ETHUSD",1741561965485,3.0,2024.5,2024.0,0.89]
["bitfinex","ETHUSD",1741561966005,3.0617495,2024.5,2024.0,0.89]
["bitfinex","ETHUSD",1741561966556,3.0,2024.3,2023.5,16.35]
["bitfinex","ETHUSD",1741561966876,4.5368,2024.1,2023.5,16.35]
["bitfinex","ETHUSD",1741561967072,0.06176614,2024.0,2023.5,16.35]
["bitfinex","ETHUSD",1741561967961,4.5368,2024.1,2023.5,16.35]
["bitfinex","ETHUSD",1741561968170,1.47159569,2024.9,2023.5,16.35]
["bitfinex","ETHUSD",1741561968171,1.5804,2024.8,2023.7,4.94132]
["bitfinex","ETHUSD",1741561968368,1.5804,2024.8,2023.6,8.447]
["bitfinex","ETHUSD",1741561968369,1.6421416,2024.8,2023.6,8.447]
["bitfinex","ETHUSD",1741561968582,4.6421416,2024.8,2023.6,8.447]
["bitfinex","ETHUSD",1741561968885,0.55,2024.5,2023.5,16.35]
["bitfinex","ETHUSD",1741561969098,0.06176231,2024.4,2023.5,16.35]
["bitfinex","ETHUSD",1741561969602,1.508,2024.3,2023.5,16.35]
["bitfinex","ETHUSD",1741561969904,3.0,2024.2,2023.5,16.35]
["bitfinex","ETHUSD",1741561970065,0.06176236,2024.1,2023.5,16.35]
["bitfinex","ETHUSD",1741561970398,3.06176236,2024.2,2023.5,16.35]
["bitfinex","ETHUSD",1741561971181,1.5092,2023.9,2023.5,16.35]
["bitfinex","ETHUSD",1741561971372,0.06177164,2023.8,2023.5,16.35]
["bitfinex","ETHUSD",1741561971986,1.5092,2023.9,2023.5,16.35]
["bitfinex","ETHUSD",1741561971987,1.57097156,2023.9,2023.5,16.35]
["bitfinex","ETHUSD",1741561972859,1.5779,2023.7,2022.8,0.9137817]
["bitfinex","ETHUSD",1741561973071,3.0,2023.5,2022.8,0.9137817]
["bitfinex","ETHUSD",1741561973363,1.63969194,2023.4,2022.8,0.9137817]
["bitfinex","ETHUSD",1741561973990,3.0,2023.3,2022.8,0.9137817]
["bitfinex","ETHUSD",1741561974290,4.6614,2023.1,2022.8,0.0237817]
["bitfinex","ETHUSD",1741561974588,0.06180298,2023.0,2022.8,0.0237817]
["bitfinex","ETHUSD",1741561974793,9.9314,2023.1,2022.8,0.0237817]
["bitfinex","ETHUSD",1741561975479,0.06180242,2023.0,2022.8,0.0237817]
["bitfinex","ETHUSD",1741561975679,9.9314,2023.1,2022.8,0.0237817]
["bitfinex","ETHUSD",1741561975875,1.6614,2023.1,2022.8,0.0237817]
["bitfinex","ETHUSD",1741561976776,8.263,2024.2,2022.8,0.0237817]
["bitfinex","ETHUSD",1741561976777,1.5025,2023.7,2022.8,4.9672417]
["bitfinex","ETHUSD",1741561977017,1.5025,2023.7,2022.9,0.89]
["bitfinex","ETHUSD",1741561977238,1.5025,2024.3,2023.9,4.94071]
["bitfinex","ETHUSD",1741561977512,0.06174655,2024.6,2023.9,16.359]
["bitfinex","ETHUSD",1741561977812,3.06174655,2024.6,2023.9,16.359]
["bitfinex","ETHUSD",1741561977983,0.06174655,2024.6,2023.9,16.359]
["bitfinex","ETHUSD",1741561978184,1.6091,2024.5,2023.9,16.35307]
["bitfinex","ETHUSD",1741561978385,0.55,2024.2,2023.9,16.35158]
["bitfinex","ETHUSD",1741561978614,1.5679,2024.0,2023.0,16.359]
["bitfinex","ETHUSD",1741561978916,0.06178039,2023.9,2023.0,16.359]
["bitfinex","ETHUSD",1741561979079,0.61178039,2023.9,2023.0,16.359]
["bitfinex","ETHUSD",1741561979409,1.5679,2024.0,2023.1,4.94276]
["bitfinex","ETHUSD",1741561979709,0.61177446,2023.9,2023.0,16.359]
["bitfinex","ETHUSD",1741561979912,0.06177446,2023.9,2023.0,16.359]
["bitfinex","ETHUSD",1741561980210,1.5679,2024.0,2023.1,4.9429]
["bitfinex","ETHUSD",1741561980387,1.5679,2024.0,2023.2,4.94263]
["bitfinex","ETHUSD",1741561980587,1.5679,2024.0,2023.4,4.94202]
["bitfinex","ETHUSD",1741561980797,1.5679,2024.0,2023.1,18.14948789]
["bitfinex","ETHUSD",1741561980977,1.6474,2024.5,2023.8,4.94108]
["bitfinex","ETHUSD",1741561981181,1.6474,2024.5,2023.8,8.204]
["bitfinex","ETHUSD",1741561981383,1.70914957,2024.5,2023.8,8.204]
["bitfinex","ETHUSD",1741561981612,1.6474,2024.5,2023.8,8.204]
["bitfinex","ETHUSD",1741561981813,1.6474,2024.5,2023.8,13.14512]
["bitfinex","ETHUSD",1741561982013,4.6474,2024.5,2023.8,8.204]
["bitfinex","ETHUSD",1741561982212,4.70914434,2024.5,2023.2,9.5182745]
["bitfinex","ETHUSD",1741561982419,0.55,2024.1,2023.2,0.89]
["bitfinex","ETHUSD",1741561982587,1.565,2023.9,2023.2,0.89]
["bitfinex","ETHUSD",1741561982781,0.06177285,2023.8,2023.2,0.89]
["bitfinex","ETHUSD",1741561982983,1.565,2023.9,2023.2,0.89]
["bitfinex","ETHUSD",1741561983403,1.5487,2024.9,2023.2,3.109171]
["bitfinex","ETHUSD",1741561983602,1.6395,2024.7,2023.3,5.00469789]
["bitfinex","ETHUSD",1741561983916,1.6395,2024.7,2023.2,0.89]
["bitfinex","ETHUSD",1741561983917,0.55,2024.3,2023.2,0.89]
["bitfinex","ETHUSD",1741561984115,1.6395,2023.9,2023.2,0.89]
["bitfinex","ETHUSD",1741561984314,0.06178188,2023.8,2023.2,0.89]
["bitfinex","ETHUSD",1741561984501,3.0,2023.7,2023.2,0.89]
["bitfinex","ETHUSD",1741561984813,3.0,2023.5,2023.2,0.89]
["bitfinex","ETHUSD",1741561985018,1.64658869,2023.4,2023.2,0.89]
["bitfinex","ETHUSD",1741561985314,3.0,2023.2,2022.8,0.0237817]
["bitfinex","ETHUSD",1741561985625,3.0,2023.0,2022.8,0.0237817]
["bitfinex","ETHUSD",1741561986120,3.06179793,2023.0,2022.8,0.0237817]
["bitfinex","ETHUSD",1741561986490,1.5848,2023.1,2022.8,0.0237817]
["bitfinex","ETHUSD",1741561987029,1.6105,2023.6,2022.9,8.144]
["bitfinex","ETHUSD",1741561987235,1.6105,2024.1,2023.3,4.94227]
["bitfinex","ETHUSD",1741561987459,1.6105,2024.1,2023.4,0.89]
["bitfinex","ETHUSD",1741561987589,1.0287625,2024.6,2023.7,4.94128]
["bitfinex","ETHUSD",1741561987792,0.06174873,2024.5,2023.8,8.135]
["bitfinex","ETHUSD",1741561988019,1.0287625,2024.6,2023.8,8.135]
["bitfinex","ETHUSD",1741561988516,1.0287625,2024.6,2023.8,9.025]
["bitfinex","ETHUSD",1741561988705,1.5003,2024.8,2023.8,9.025]
["bitfinex","ETHUSD",1741561989095,0.06174414,2024.7,2023.8,9.025]
["bitfinex","ETHUSD",1741561989319,1.5003,2024.8,2023.8,9.9275]
["bitfinex","ETHUSD",1741561989518,1.56203864,2024.8,2023.8,9.9275]
["bitfinex","ETHUSD",1741561989720,1.56203864,2024.8,2023.8,9.025]
["bitfinex","ETHUSD",1741561989896,0.55,2024.5,2023.8,0.89]
["bitfinex","ETHUSD",1741561990118,4.5984,2024.3,2023.8,0.89]
["bitfinex","ETHUSD",1741561990548,0.06176503,2024.2,2023.8,0.89]
["bitfinex","ETHUSD",1741561990720,5.1837,2023.9,2023.8,0.89]
["bitfinex","ETHUSD",1741561991035,1.6337,2023.7,2022.6,8.081]
["bitfinex","ETHUSD",1741561991210,1.6337,2023.7,2022.5,0.89]
["bitfinex","ETHUSD",1741561991211,1.6337,2023.4,2022.5,0.89]
["bitfinex","ETHUSD",1741561991413,1.6337,2023.2,2022.5,0.89]
["bitfinex","ETHUSD",1741561991617,3.06180213,2023.1,2022.5,0.89]
["bitfinex","ETHUSD",1741561992503,3.0,2023.1,2022.5,0.89]
["bitfinex","ETHUSD",1741561992710,0.55,2023.0,2022.5,0.89]
["bitfinex","ETHUSD",1741561992910,5.26410516,2022.9,2022.5,0.89]
["bitfinex","ETHUSD",1741561993238,0.55,2022.5,2021.4,16.359]
["bitfinex","ETHUSD",1741561993439,3.0,2022.3,2021.4,16.359]
["bitfinex","ETHUSD",1741561993627,3.0,2022.3,2021.4,22.94176]
["bitfinex","ETHUSD",1741561993833,3.061824,2022.3,2021.4,16.359]
["bitfinex","ETHUSD",1741561994009,0.8011,2022.6,2021.7,4.94617]
["bitfinex","ETHUSD",1741561994208,0.8011,2022.6,2021.7,4.94627]
["bitfinex","ETHUSD",1741561994412,0.8011,2022.6,2021.7,4.94614]
["bitfinex","ETHUSD",1741561994608,0.8011,2022.6,2021.9,4.94566]
["bitfinex","ETHUSD",1741561994844,0.8011,2022.6,2021.9,0.89]
["bitfinex","ETHUSD",1741561995060,0.06180446,2022.5,2021.9,0.89]
["bitfinex","ETHUSD",1741561995213,0.06181733,2022.5,2021.9,0.89]
["bitfinex","ETHUSD",1741561995710,0.8011,2022.6,2021.9,0.89]
["bitfinex","ETHUSD",1741561995907,3.06181946,2022.5,2021.9,0.89]
["bitfinex","ETHUSD",1741561996111,3.0,2022.5,2021.9,0.89]
["bitfinex","ETHUSD",1741561997110,0.8011,2022.6,2021.9,1.473612]
["bitfinex","ETHUSD",1741561997355,0.8011,2022.6,2021.9,0.89]
["bitfinex","ETHUSD",1741561997941,0.06181088,2022.5,2021.9,0.89]
["bitfinex","ETHUSD",1741561998141,0.8011,2022.6,2021.9,0.89]
["bitfinex","ETHUSD",1741561998641,0.8011,2022.6,2021.9,5.83583]
["bitfinex","ETHUSD",1741561998842,5.27,2023.0,2021.9,5.83583]
["bitfinex","ETHUSD",1741561998843,1.6115,2023.0,2021.9,12.40890789]
["bitfinex","ETHUSD",1741561999055,1.6115,2023.0,2022.0,6.18634079]
["bitfinex","ETHUSD",1741561999056,0.06179219,2022.9,2022.0,6.18634079]
["bitfinex","ETHUSD",1741561999265,0.06179219,2022.9,2022.1,7.982]
["bitfinex","ETHUSD",1741561999558,1.6115,2023.0,2022.1,7.982]
["bitfinex","ETHUSD",1741561999859,0.06179791,2022.9,2022.1,7.982]
["bitfinex","ETHUSD",1741562000015,1.6115,2023.0,2022.1,7.982]
["bitfinex","ETHUSD",1741562000417,0.06180163,2022.9,2022.1,7.982]
["bitfinex","ETHUSD",1741562000730,0.06179888,2022.9,2022.1,7.982]
["bitfinex","ETHUSD",1741562001426,3.0,2022.7,2021.9,0.89]
["bitfinex","ETHUSD",1741562002030,3.0,2022.7,2022.1,4.94512]
["bitfinex","ETHUSD",1741562002241,3.0,2022.7,2021.9,7.212458]
["bitfinex","ETHUSD",1741562002539,3.0,2022.7,2022.0,4.94543]
["bitfinex","ETHUSD",1741562002743,3.0,2022.7,2021.9,7.212518]
["bitfinex","ETHUSD",1741562002943,3.0612056,2022.7,2021.9,0.89]
["bitfinex","ETHUSD",1741562003154,3.0,2022.7,2021.9,1.7721]
["bitfinex","ETHUSD",1741562003542,1.6115,2023.0,2022.5,4.94433]
["bitfinex","ETHUSD",1741562003841,1.6115,2023.0,2022.6,0.89]
["bitfinex","ETHUSD",1741562004219,0.06179297,2022.9,2022.6,0.89]
["bitfinex","ETHUSD",1741562004545,1.6115,2023.0,2022.6,0.89]
["bitfinex","ETHUSD",1741562004771,0.61179913,2022.9,2022.6,0.89]
["bitfinex","ETHUSD",1741562005564,0.55,2022.9,2022.6,0.89]
["bitfinex","ETHUSD",1741562005849,0.55,2022.7,2022.6,0.89]
["bitfinex","ETHUSD",1741562006053,3.55,2022.7,2022.6,0.89]
["bitfinex","ETHUSD",1741562006653,3.4986,2022.7,2022.6,0.89]
["bitfinex","ETHUSD",1741562007014,3.0,2022.7,2022.6,0.89]
["bitfinex","ETHUSD",1741562007213,1.6193,2022.8,2022.6,0.89]
["bitfinex","ETHUSD",1741562008462,1.626,2023.2,2022.6,0.89]
["bitfinex","ETHUSD",1741562008666,0.06178665,2023.1,2022.6,0.89]
["bitfinex","ETHUSD",1741562008958,1.626,2023.2,2022.6,0.89]
["bitfinex","ETHUSD",1741562009260,0.06178864,2023.1,2022.6,0.89]
["bitfinex","ETHUSD",1741562009448,0.55,2023.1,2022.6,0.89]
["bitfinex","ETHUSD",1741562009646,1.626,2023.2,2022.6,0.89]
["bitfinex","ETHUSD",1741562011215,0.61178565,2023.1,2022.6,0.89]
["bitfinex","ETHUSD",1741562011620,0.06178565,2023.1,2022.6,0.89]
["bitfinex","ETHUSD",1741562011839,0.06179912,2023.1,2022.6,0.89]
["bitfinex","ETHUSD",1741562013017,4.626,2023.2,2022.6,0.89]
["bitfinex","ETHUSD",1741562013217,1.626,2023.2,2022.6,0.89]
["bitfinex","ETHUSD",1741562013459,0.06178313,2023.4,2022.7,0.583423]
["bitfinex","ETHUSD",1741562013765,3.06178313,2023.4,2022.8,0.89]
["bitfinex","ETHUSD",1741562014129,0.06178313,2023.4,2022.8,0.89]
["bitfinex","ETHUSD",1741562014325,0.55,2023.3,2022.8,0.89]
["bitfinex","ETHUSD",1741562014525,3.0,2023.4,2022.8,0.89]
["bitfinex","ETHUSD",1741562014721,0.06179441,2023.3,2022.8,0.89]
["bitfinex","ETHUSD",1741562015159,0.61179441,2023.3,2022.8,0.89]
["bitfinex","ETHUSD",1741562015360,3.55,2023.2,2022.8,0.89]
["bitfinex","ETHUSD",1741562015547,0.06179568,2023.1,2022.8,0.89]
["bitfinex","ETHUSD",1741562015951,1.579,2022.9,2022.8,0.89]
["bitfinex","ETHUSD",1741562016147,5.129,2022.9,2022.8,0.89]
["bitfinex","ETHUSD",1741562016348,5.19080137,2022.9,2022.8,0.89]
["bitfinex","ETHUSD",1741562016566,4.579,2022.9,2022.8,0.89]
["bitfinex","ETHUSD",1741562016731,3.0,2022.9,2022.8,0.89]
["bitfinex","ETHUSD",1741562016932,5.27,2023.8,2022.8,0.89]
["bitfinex","ETHUSD",1741562017265,1.64078085,2023.7,2022.8,13.55046]
["bitfinex","ETHUSD",1741562017464,6.849,2024.0,2022.9,1.355046]
["bitfinex","ETHUSD",1741562017674,3.06177819,2023.9,2022.9,1.355046]
["bitfinex","ETHUSD",1741562017847,0.06177819,2023.9,2023.0,1.5648]
["bitfinex","ETHUSD",1741562018047,0.55,2023.8,2022.9,16.367]
["bitfinex","ETHUSD",1741562018237,0.55,2023.6,2022.9,16.367]
["bitfinex","ETHUSD",1741562018433,1.5195,2023.3,2022.9,16.367]
["bitfinex","ETHUSD",1741562018744,0.06179006,2023.2,2022.9,16.367]
["bitfinex","ETHUSD",1741562018952,1.58128984,2023.3,2022.9,16.367]
["bitfinex","ETHUSD",1741562019280,0.06178984,2023.2,2022.9,16.367]
["bitfinex","ETHUSD",1741562019564,1.5195,2023.3,2022.9,16.367]
["bitfinex","ETHUSD",1741562019746,3.0,2023.4,2022.9,16.367]
["bitfinex","ETHUSD",1741562019947,1.6307,2023.7,2022.9,18.9827]
["bitfinex","ETHUSD",1741562020157,5.27,2024.0,2023.0,6.48431]
["bitfinex","ETHUSD",1741562020356,0.06177016,2023.9,2023.1,0.89]
["bitfinex","ETHUSD",1741562021049,6.8453,2024.1,2023.2,4.94254]
["bitfinex","ETHUSD",1741562021253,1.5467,2024.5,2023.8,4.94095]
["bitfinex","ETHUSD",1741562021575,0.06174892,2024.4,2023.9,0.89]
["bitfinex","ETHUSD",1741562021874,3.0,2024.3,2023.9,0.89]
["bitfinex","ETHUSD",1741562022181,5.27,2024.9,2024.0,1.5536]
["bitfinex","ETHUSD",1741562022376,0.06174048,2024.8,2024.1,0.89]
["bitfinex","ETHUSD",1741562022585,0.0617406,2024.9,2024.1,0.89]
["bitfinex","ETHUSD",1741562022957,7.9448625,2025.0,2024.1,0.89]
["bitfinex","ETHUSD",1741562022958,1.6461,2025.0,2024.1,0.89]
["bitfinex","ETHUSD",1741562023267,0.06173573,2024.9,2024.1,0.89]
["bitfinex","ETHUSD",1741562023648,6.8681,2025.4,2024.2,4.94022]
["bitfinex","ETHUSD",1741562023866,6.8681,2025.4,2024.3,0.89]
["bitfinex","ETHUSD",1741562023867,0.06127503,2025.3,2024.3,0.89]
["bitfinex","ETHUSD",1741562024081,3.06127503,2025.3,2024.3,0.89]
["bitfinex","ETHUSD",1741562024667,1.5981,2025.1,2024.3,0.89]
["bitfinex","ETHUSD",1741562024856,0.06174627,2025.0,2024.3,0.89]
["bitfinex","ETHUSD",1741562025565,0.55,2024.9,2024.3,0.89]
["bitfinex","ETHUSD",1741562025776,0.06174292,2024.8,2024.3,0.89]
["bitfinex","ETHUSD",1741562026684,1.5737,2024.6,2024.3,0.89]
["bitfinex","ETHUSD",1741562026849,0.06175533,2024.5,2024.3,0.89]
["bitfinex","ETHUSD",1741562027268,0.55,2024.4,2024.3,0.89]
["bitfinex","ETHUSD",1741562027611,8.27,2024.4,2024.3,0.89]
["bitfinex","ETHUSD",1741562027916,8.82,2024.4,2024.3,0.89]
["bitfinex","ETHUSD",1741562030801,8.88175704,2024.4,2024.3,0.89]
["bitfinex","ETHUSD",1741562031111,10.52975704,2024.4,2024.3,0.89]
["bitfinex","ETHUSD",1741562031329,10.468,2024.4,2024.3,0.89]
["bitfinex","ETHUSD",1741562031820,9.918,2024.4,2024.3,0.89]
["bitfinex","ETHUSD",1741562032201,6.918,2024.4,2024.3,0.89]
["bitfinex","ETHUSD",1741562032716,9.918,2024.4,2024.3,0.89]
["bitfinex","ETHUSD",1741562032892,5.27,2024.4,2024.3,0.89]
["bitfinex","ETHUSD",1741562033094,1.5778,2025.1,2024.3,0.89]
["bitfinex","ETHUSD",1741562033317,5.27,2025.2,2024.4,1.5206]
["bitfinex","ETHUSD",1741562033985,3.06172797,2025.1,2024.4,1.5206]
["bitfinex","ETHUSD",1741562034189,3.0,2025.1,2024.4,1.5206]
["bitfinex","ETHUSD",1741562034620,5.27,2025.2,2024.4,1.5206]
["bitfinex","ETHUSD",1741562034988,5.27,2025.2,2024.3,17.247]
["bitfinex","ETHUSD",1741562034989,0.06172717,2025.1,2024.3,17.247]
["bitfinex","ETHUSD",1741562035202,0.55,2025.0,2024.3,17.247]
["bitfinex","ETHUSD",1741562035704,6.9144,2025.9,2024.4,1.5161]
["bitfinex","ETHUSD",1741562035919,0.06171411,2025.8,2024.7,4.93885]
["bitfinex","ETHUSD",1741562036122,6.9144,2025.9,2024.8,4.93875]
["bitfinex","ETHUSD",1741562036320,6.9144,2025.9,2024.6,1.5663]
["bitfinex","ETHUSD",1741562036321,5.33171279,2025.8,2024.6,1.5663]
["bitfinex","ETHUSD",1741562036509,5.33171279,2025.8,2025.0,4.93809]
["bitfinex","ETHUSD",1741562036710,5.27,2025.8,2025.1,0.89]
["bitfinex","ETHUSD",1741562036914,5.33171615,2025.8,2025.1,0.89]
["bitfinex","ETHUSD",1741562037132,5.27,2025.8,2025.1,0.89]
["bitfinex","ETHUSD",1741562037332,5.33171301,2025.8,2025.1,0.89]
["bitfinex","ETHUSD",1741562037532,8.27,2025.7,2025.1,0.87256]
["bitfinex","ETHUSD",1741562037828,0.55,2025.5,2025.1,0.87256]
["bitfinex","ETHUSD",1741562038031,0.06172821,2025.4,2025.1,0.87256]
["bitfinex","ETHUSD",1741562038235,5.27,2026.1,2025.2,6.43988]
["bitfinex","ETHUSD",1741562038533,1.5114,2026.4,2025.3,0.731244]
["bitfinex","ETHUSD",1741562038855,0.55,2026.2,2025.4,0.87256]
["bitfinex","ETHUSD",1741562039034,0.55,2026.0,2025.4,0.87256]
["bitfinex","ETHUSD",1741562039235,0.55,2025.8,2025.4,0.87256]
["bitfinex","ETHUSD",1741562039530,3.55,2025.6,2025.4,0.163605]
["bitfinex","ETHUSD",1741562039737,0.61173722,2025.5,2025.4,0.163605]
["bitfinex","ETHUSD",1741562040835,8.88173722,2025.5,2025.4,0.333605]
["bitfinex","ETHUSD",1741562041537,8.82,2025.5,2025.4,0.333605]
["bitfinex","ETHUSD",1741562042414,0.55,2025.3,2025.0,2.0]
["bitfinex","ETHUSD",1741562042631,3.55,2025.1,2025.0,2.0]
["bitfinex","ETHUSD",1741562043023,3.0,2025.1,2025.0,2.0]
["bitfinex","ETHUSD",1741562043421,0.06173561,2025.1,2025.0,2.0]
["bitfinex","ETHUSD",1741562043628,5.27,2025.7,2025.0,3.5004]
["bitfinex","ETHUSD",1741562043839,5.27,2025.7,2025.1,0.39941116]
["bitfinex","ETHUSD",1741562044023,5.27,2025.7,2025.1,5.33738116]
["bitfinex","ETHUSD",1741562044228,1.6189,2026.1,2025.1,5.33732116]
["bitfinex","ETHUSD",1741562044452,7.534,2026.3,2025.1,5.33732116]
["bitfinex","ETHUSD",1741562044453,2.6476625,2026.4,2025.2,1.5004]
["bitfinex","ETHUSD",1741562044651,3.0616958,2026.3,2025.3,0.04935664]
["bitfinex","ETHUSD",1741562044852,3.0616958,2026.3,2025.2,1.5004]
["bitfinex","ETHUSD",1741562044853,0.0616958,2026.3,2025.2,1.5004]
["bitfinex","ETHUSD",1741562045067,1.0287625,2026.4,2025.5,4.93693]
["bitfinex","ETHUSD",1741562045363,1.0287625,2026.4,2025.8,4.93628]
["bitfinex","ETHUSD",1741562045558,1.68058535,2026.7,2025.6,1.5004]
["bitfinex","ETHUSD",1741562045757,0.55,2026.6,2025.6,1.5004]
["bitfinex","ETHUSD",1741562046057,0.06169587,2026.5,2025.6,1.5004]
["bitfinex","ETHUSD",1741562046455,5.27,2026.8,2025.7,0.04935427]
["bitfinex","ETHUSD",1741562046644,0.06168211,2026.7,2025.7,7.511]
["bitfinex","ETHUSD",1741562047238,5.27,2026.8,2025.7,7.56035275]
["bitfinex","ETHUSD",1741562047456,0.06169097,2026.7,2025.7,7.511]
["bitfinex","ETHUSD",1741562047653,3.06169097,2026.7,2025.7,7.5603489]
["bitfinex","ETHUSD",1741562047963,3.06169097,2026.7,2025.7,7.511]
["bitfinex","ETHUSD",1741562048258,2.2045,2026.6,2025.6,1.5004]
["bitfinex","ETHUSD",1741562048453,2.2045,2026.6,2025.5,21.35269789]
["bitfinex","ETHUSD",1741562048454,1.6545,2026.6,2025.7,0.04936068]
["bitfinex","ETHUSD",1741562048847,1.6545,2026.6,2025.5,21.35269789]
["bitfinex","ETHUSD",1741562048848,1.71620072,2026.6,2025.5,21.35269789]
["bitfinex","ETHUSD",1741562049223,0.55,2026.5,2025.5,21.35269789]
["bitfinex","ETHUSD",1741562049429,1.6621,2026.2,2025.5,16.348]
["bitfinex","ETHUSD",1741562049628,0.06171087,2026.1,2025.5,16.348]
["bitfinex","ETHUSD",1741562049828,1.6621,2026.2,2025.5,16.348]
["bitfinex","ETHUSD",1741562051263,1.72380708,2026.2,2025.5,16.348]
["bitfinex","ETHUSD",1741562051563,1.6621,2026.2,2025.5,16.348]
["bitfinex","ETHUSD",1741562053286,0.06171039,2026.1,2025.5,16.348]
["bitfinex","ETHUSD",1741562053483,1.6621,2026.2,2025.5,16.348]
["bitfinex","ETHUSD",1741562053770,1.6621,2026.2,2025.0,3.664]
["bitfinex","ETHUSD",1741562053771,1.6248,2025.9,2025.0,2.0]
["bitfinex","ETHUSD",1741562053931,1.5582,2025.6,2025.0,2.0]
["bitfinex","ETHUSD",1741562054132,0.06172963,2025.5,2025.0,2.0]
["bitfinex","ETHUSD",1741562055763,1.5582,2025.6,2025.0,2.0]
["bitfinex","ETHUSD",1741562056166,0.06172959,2025.5,2025.0,2.0]
["bitfinex","ETHUSD",1741562056354,1.5582,2025.6,2025.0,2.0]
["bitfinex","ETHUSD",1741562056544,0.06171674,2025.7,2025.0,3.5517]
["bitfinex","ETHUSD",1741562056740,1.6441,2025.9,2025.0,3.90687]
["bitfinex","ETHUSD",1741562057053,0.06170955,2025.8,2025.0,3.5517]
["bitfinex","ETHUSD",1741562057950,0.06170955,2025.8,2025.0,2.0]
["bitfinex","ETHUSD",1741562058153,0.55,2025.7,2025.0,2.0]
["bitfinex","ETHUSD",1741562058355,5.1941,2025.5,2025.0,2.0]
["bitfinex","ETHUSD",1741562058548,0.06173113,2025.4,2025.0,2.0]
["bitfinex","ETHUSD",1741562058753,3.0,2025.3,2025.0,2.0]
["bitfinex","ETHUSD",1741562058984,1.6441,2025.1,2025.0,2.0]
["bitfinex","ETHUSD",1741562059283,3.55,2025.0,2023.6,16.345]
["bitfinex","ETHUSD",1741562059484,3.0,2024.8,2023.6,19.20956979]
["bitfinex","ETHUSD",1741562059684,0.06175178,2024.7,2023.6,19.20956979]
["bitfinex","ETHUSD",1741562060748,0.06175178,2024.7,2023.6,16.345]
["bitfinex","ETHUSD",1741562061273,1.513,2024.6,2023.6,16.345]
["bitfinex","ETHUSD",1741562061477,0.06175182,2024.5,2023.6,16.345]
["bitfinex","ETHUSD",1741562061660,3.0,2024.4,2023.6,16.345]
["bitfinex","ETHUSD",1741562061981,0.06176713,2024.3,2023.6,16.345]
["bitfinex","ETHUSD",1741562062382,1.6508,2024.2,2023.6,16.345]
["bitfinex","ETHUSD",1741562062590,0.06176468,2024.1,2023.0,5.3952]
["bitfinex","ETHUSD",1741562062886,3.06176468,2024.1,2023.0,1.658]
["bitfinex","ETHUSD",1741562063582,3.06176468,2024.1,2023.1,0.04941878]
["bitfinex","ETHUSD",1741562064870,0.55,2024.0,2022.8,0.04941884]
["bitfinex","ETHUSD",1741562065599,0.06178229,2023.9,2022.8,0.04941884]
["bitfinex","ETHUSD",1741562065802,0.06178229,2023.9,2022.7,17.9338]
["bitfinex","ETHUSD",1741562066033,0.06178229,2023.9,2022.7,20.44538]
["bitfinex","ETHUSD",1741562066377,0.06178229,2023.9,2022.7,17.9338]
["bitfinex","ETHUSD",1741562066706,14.1408,2024.2,2022.7,17.9338]
["bitfinex","ETHUSD",1741562066707,3.55,2023.7,2022.7,16.348]
["bitfinex","ETHUSD",1741562066917,1.64989005,2023.6,2022.7,16.348]
["bitfinex","ETHUSD",1741562067217,3.0,2023.4,2022.7,16.348]
["bitfinex","ETHUSD",1741562067379,0.061793,2023.3,2022.7,16.348]
["bitfinex","ETHUSD",1741562067781,4.5947,2023.2,2022.7,16.348]
["bitfinex","ETHUSD",1741562067980,0.06179892,2023.1,2022.0,7.13]
["bitfinex","ETHUSD",1741562068390,0.06179892,2023.1,2022.0,10.62703779]
["bitfinex","ETHUSD",1741562068587,0.06179892,2023.1,2022.0,7.13]
["bitfinex","ETHUSD",1741562069309,4.5947,2023.2,2022.3,4.94481]
["bitfinex","ETHUSD",1741562069612,1.5947,2023.2,2022.4,4.99400072]
["bitfinex","ETHUSD",1741562069811,1.5947,2023.2,2022.4,0.04943072]
["bitfinex","ETHUSD",1741562070112,1.5327,2023.5,2022.6,0.55]
["bitfinex","ETHUSD",1741562070408,4.5327,2023.9,2022.7,1.60352169]
["bitfinex","ETHUSD",1741562070609,1.5327,2023.9,2022.8,0.55]
["bitfinex","ETHUSD",1741562071109,1.5327,2023.9,2022.7,8.6471]
["bitfinex","ETHUSD",1741562071110,5.33176615,2023.8,2022.7,8.6471]
["bitfinex","ETHUSD",1741562071310,3.0,2023.7,2022.7,9.51181]
["bitfinex","ETHUSD",1741562071510,1.5327,2023.9,2023.0,4.94315]
["bitfinex","ETHUSD",1741562071811,1.5327,2023.9,2023.0,16.359]
["bitfinex","ETHUSD",1741562072012,1.5665,2024.2,2023.3,5.49227]
["bitfinex","ETHUSD",1741562072183,1.5665,2024.5,2023.4,7.079]
["bitfinex","ETHUSD",1741562072385,1.5665,2024.5,2023.5,4.99120385]
["bitfinex","ETHUSD",1741562072585,0.06175269,2024.7,2023.7,1.5515]
["bitfinex","ETHUSD",1741562072786,1.5059,2025.0,2023.7,1.5515]
["bitfinex","ETHUSD",1741562072787,0.0617441,2024.9,2023.7,1.5515]
["bitfinex","ETHUSD",1741562072985,5.27,2024.8,2023.8,0.0494018]
["bitfinex","ETHUSD",1741562073297,1.5059,2024.6,2023.8,0.0494018]
["bitfinex","ETHUSD",1741562073613,1.5059,2024.6,2023.8,0.0493994]
["bitfinex","ETHUSD",1741562073823,0.06175009,2024.5,2023.7,1.5515]
["bitfinex","ETHUSD",1741562074002,5.27,2024.5,2023.8,0.04940014]
["bitfinex","ETHUSD",1741562074204,3.0,2024.4,2023.5,0.04940544]
["bitfinex","ETHUSD",1741562074404,6.7807,2024.8,2023.5,5.92609387]
["bitfinex","ETHUSD",1741562074609,6.7807,2024.8,2023.6,5.49144]
["bitfinex","ETHUSD",1741562074821,6.7807,2024.8,2023.8,1.6409]
["bitfinex","ETHUSD",1741562075121,1.5513,2025.2,2024.0,0.55]
["bitfinex","ETHUSD",1741562075417,1.5513,2025.2,2024.0,1.27449931]
["bitfinex","ETHUSD",1741562075418,0.06173265,2025.1,2024.0,1.27449931]
["bitfinex","ETHUSD",1741562075717,0.06173265,2025.1,2024.1,0.04938744]
["bitfinex","ETHUSD",1741562075917,1.5513,2025.2,2024.1,12.04171744]
["bitfinex","ETHUSD",1741562076084,1.559,2025.9,2024.4,5.48955]
["bitfinex","ETHUSD",1741562076284,4.04398897,2025.8,2024.4,3.38589579]
["bitfinex","ETHUSD",1741562076497,4.04398897,2025.8,2024.4,0.55]
["bitfinex","ETHUSD",1741562076696,1.04398897,2025.8,2024.4,0.55]
["bitfinex","ETHUSD",1741562077306,4.5203,2025.7,2024.5,0.04937837]
["bitfinex","ETHUSD",1741562077644,0.4,2025.4,2024.2,23.404]
["bitfinex","ETHUSD",1741562077825,1.6181,2025.5,2024.2,23.404]
["bitfinex","ETHUSD",1741562077826,4.6181,2025.2,2024.2,16.358]
["bitfinex","ETHUSD",1741562078027,0.06174537,2025.1,2024.2,16.358]
["bitfinex","ETHUSD",1741562078416,4.6181,2025.2,2024.3,0.04939453]
["bitfinex","ETHUSD",1741562078609,0.06174062,2025.1,2024.2,16.358]
["bitfinex","ETHUSD",1741562078928,4.6181,2025.2,2024.3,0.04939257]
["bitfinex","ETHUSD",1741562079422,4.6181,2025.2,2024.2,16.358]
["bitfinex","ETHUSD",1741562079423,0.06173484,2025.1,2024.2,16.358]
["bitfinex","ETHUSD",1741562080609,4.6242,2024.9,2024.2,16.358]
["bitfinex","ETHUSD",1741562080806,3.0,2024.7,2024.2,16.358]
["bitfinex","ETHUSD",1741562081031,0.06174862,2024.6,2024.2,16.358]
["bitfinex","ETHUSD",1741562081628,3.0,2024.7,2024.2,16.358]
["bitfinex","ETHUSD",1741562082203,3.06174581,2024.7,2024.2,16.358]
["bitfinex","ETHUSD",1741562083217,1.5013,2024.6,2023.4,1.5753]
["bitfinex","ETHUSD",1741562083420,3.0,2024.4,2023.4,1.5753]
["bitfinex","ETHUSD",1741562083638,0.06175873,2024.3,2023.4,1.5753]
["bitfinex","ETHUSD",1741562083804,1.5202,2024.2,2023.2,23.314]
["bitfinex","ETHUSD",1741562084003,0.06176262,2024.1,2023.2,23.314]
["bitfinex","ETHUSD",1741562084208,0.06176262,2024.1,2023.2,22.814]
["bitfinex","ETHUSD",1741562084929,0.06176262,2024.1,2023.2,15.855]
["bitfinex","ETHUSD",1741562085316,0.06176262,2024.1,2023.3,0.04941894]
["bitfinex","ETHUSD",1741562085517,1.5202,2024.2,2023.3,1.79581083]
["bitfinex","ETHUSD",1741562085702,1.5202,2024.2,2023.3,0.04941894]
["bitfinex","ETHUSD",1741562085904,0.0617629,2024.1,2023.4,0.55]
["bitfinex","ETHUSD",1741562086243,0.0617629,2024.1,2023.3,4.94224]
["bitfinex","ETHUSD",1741562086244,1.5202,2024.8,2023.6,0.55]
["bitfinex","ETHUSD",1741562086409,3.06174735,2024.7,2023.6,0.55]
["bitfinex","ETHUSD",1741562086810,0.55,2024.6,2023.5,6.958]
["bitfinex","ETHUSD",1741562087008,0.06175756,2024.5,2023.5,6.958]
["bitfinex","ETHUSD",1741562087208,1.5202,2024.4,2023.5,6.958]
["bitfinex","ETHUSD",1741562087443,3.06176382,2024.3,2023.5,6.958]
["bitfinex","ETHUSD",1741562087827,3.06176382,2024.3,2023.2,15.855]
["bitfinex","ETHUSD",1741562088523,0.55,2024.2,2023.2,15.855]
["bitfinex","ETHUSD",1741562088723,0.06177058,2024.1,2023.3,0.04941646]
["bitfinex","ETHUSD",1741562088920,0.55,2024.2,2023.3,0.04941646]
["bitfinex","ETHUSD",1741562089340,6.7902,2024.4,2023.4,4.94216]
["bitfinex","ETHUSD",1741562089506,0.06175444,2024.3,2023.2,15.855]
["bitfinex","ETHUSD",1741562091838,3.06175444,2024.3,2023.2,15.855]
["bitfinex","ETHUSD",1741562092026,5.27,2024.2,2023.2,15.855]
["bitfinex","ETHUSD",1741562092213,3.06176603,2024.1,2023.2,15.855]
["bitfinex","ETHUSD",1741562093122,1.5742,2024.0,2023.2,15.855]
["bitfinex","ETHUSD",1741562093441,1.5742,2023.7,2023.2,15.855]
["bitfinex","ETHUSD",1741562093618,0.06177899,2023.6,2023.2,15.855]
["bitfinex","ETHUSD",1741562093939,1.5742,2023.7,2023.3,0.04942271]
["bitfinex","ETHUSD",1741562094142,1.5742,2023.7,2023.2,15.855]
["bitfinex","ETHUSD",1741562094305,3.06176708,2024.2,2023.3,0.04941367]
["bitfinex","ETHUSD",1741562094639,1.5742,2024.1,2023.4,6.85]
["bitfinex","ETHUSD",1741562094940,0.06176217,2024.0,2023.4,6.85]
["bitfinex","ETHUSD",1741562095133,0.0617593,2024.0,2023.2,15.855]
["bitfinex","ETHUSD",1741562095637,0.06176703,2024.0,2023.3,0.04941461]
["bitfinex","ETHUSD",1741562095806,0.06176703,2024.0,2023.3,1.3928418]
["bitfinex","ETHUSD",1741562096012,1.5742,2024.1,2023.3,1.9428418]
["bitfinex","ETHUSD",1741562096330,1.5246,2024.5,2023.5,5.49179]
["bitfinex","ETHUSD",1741562096531,1.5246,2024.5,2023.7,0.55]
["bitfinex","ETHUSD",1741562096730,1.5246,2024.5,2023.7,7.06826]
["bitfinex","ETHUSD",1741562096918,1.5246,2024.5,2024.0,4.94056]
["bitfinex","ETHUSD",1741562097118,1.5246,2025.0,2024.1,0.59938998]
["bitfinex","ETHUSD",1741562097319,4.5246,2025.0,2024.1,5.49028]
["bitfinex","ETHUSD",1741562097544,1.5246,2025.0,2024.0,3.7362]
["bitfinex","ETHUSD",1741562097746,0.06173957,2024.9,2024.0,3.7362]
["bitfinex","ETHUSD",1741562098422,4.5246,2025.0,2024.1,0.04939197]
["bitfinex","ETHUSD",1741562098746,4.5246,2025.0,2024.1,0.55]
["bitfinex","ETHUSD",1741562098911,1.58633828,2025.0,2024.1,0.55]
["bitfinex","ETHUSD",1741562099119,1.58633828,2025.0,2024.1,0.04938854]
["bitfinex","ETHUSD",1741562099120,1.5246,2025.0,2024.1,0.04938854]
["bitfinex","ETHUSD",1741562099325,0.06173568,2024.9,2024.1,0.55]
["bitfinex","ETHUSD",1741562099529,4.5246,2025.0,2024.1,5.96846004]
["bitfinex","ETHUSD",1741562099932,4.5246,2025.0,2024.1,0.97862]
["bitfinex","ETHUSD",1741562100133,1.5246,2025.0,2024.3,4.93995]
["bitfinex","ETHUSD",1741562100337,1.5207,2025.6,2024.7,0.55]
["bitfinex","ETHUSD",1741562100536,0.06171618,2025.5,2024.6,0.55]
["bitfinex","ETHUSD",1741562100714,0.06171618,2025.5,2024.5,6.81]
["bitfinex","ETHUSD",1741562100914,5.27,2025.4,2024.4,1.5373]
["bitfinex","ETHUSD",1741562101112,1.5207,2025.2,2024.1,6.801]
["bitfinex","ETHUSD",1741562101311,3.0,2025.0,2024.2,0.59939043]
["bitfinex","ETHUSD",1741562101516,5.27,2025.1,2024.5,4.93933]
["bitfinex","ETHUSD",1741562101816,1.5207,2025.6,2024.7,0.55]
["bitfinex","ETHUSD",1741562102016,1.5207,2025.6,2024.8,6.8553709]
["bitfinex","ETHUSD",1741562102314,1.5207,2025.6,2024.9,0.55]
["bitfinex","ETHUSD",1741562103041,1.5207,2025.6,2024.8,14.83448598]
["bitfinex","ETHUSD",1741562103243,0.06171487,2025.5,2024.8,6.806]
["bitfinex","ETHUSD",1741562103834,4.5559,2025.4,2024.8,6.806]
["bitfinex","ETHUSD",1741562104041,0.06173015,2025.3,2024.6,16.356]
["bitfinex","ETHUSD",1741562104216,4.5559,2025.4,2024.7,0.04938408]
["bitfinex","ETHUSD",1741562104427,4.61762188,2025.4,2024.6,16.356]
["bitfinex","ETHUSD",1741562105318,1.5559,2025.3,2024.6,16.356]
["bitfinex","ETHUSD",1741562105519,1.5559,2025.1,2024.6,16.356]
["bitfinex","ETHUSD",1741562105720,3.06173971,2025.0,2024.6,16.356]
["bitfinex","ETHUSD",1741562106322,3.0,2025.0,2024.6,16.356]
["bitfinex","ETHUSD",1741562106522,1.5559,2025.1,2024.6,16.356]
["bitfinex","ETHUSD",1741562106818,5.27,2025.9,2024.7,7.35337978]
["bitfinex","ETHUSD",1741562106819,1.5274,2025.7,2024.7,7.35337978]
["bitfinex","ETHUSD",1741562107026,1.5274,2025.7,2024.8,1.6313]
["bitfinex","ETHUSD",1741562107224,0.06170833,2025.6,2024.8,1.6313]
["bitfinex","ETHUSD",1741562107617,5.33170833,2025.6,2024.7,6.754]
["bitfinex","ETHUSD",1741562107823,1.6113,2025.4,2024.6,16.356]
["bitfinex","ETHUSD",1741562108022,1.6113,2025.2,2023.9,6.753]
["bitfinex","ETHUSD",1741562108254,1.6113,2024.9,2023.9,6.753]
["bitfinex","ETHUSD",1741562108551,0.06174243,2024.8,2023.9,6.753]
["bitfinex","ETHUSD",1741562109129,1.6113,2024.9,2024.0,0.04939395]
["bitfinex","ETHUSD",1741562109343,1.6113,2024.9,2024.3,4.93986]
["bitfinex","ETHUSD",1741562109528,5.27,2025.1,2024.3,4.93986]
["bitfinex","ETHUSD",1741562109529,5.27,2025.1,2024.4,0.55]
["bitfinex","ETHUSD",1741562109723,1.5808,2025.2,2024.1,5.00469789]
["bitfinex","ETHUSD",1741562109924,0.06173015,2025.1,2024.1,5.00469789]
["bitfinex","ETHUSD",1741562110125,1.5808,2025.2,2024.1,5.00469789]
["bitfinex","ETHUSD",1741562110126,1.5808,2025.2,2024.2,5.53944721]
["bitfinex","ETHUSD",1741562110536,0.06173034,2025.1,2024.2,0.55]
["bitfinex","ETHUSD",1741562111325,0.06173034,2025.1,2024.1,5.00469789]
["bitfinex","ETHUSD",1741562111524,1.5431,2024.8,2023.4,8.2615]
["bitfinex","ETHUSD",1741562111759,3.06175133,2024.7,2023.4,8.2615]
["bitfinex","ETHUSD",1741562111962,3.06175133,2024.7,2023.5,4.94172]
["bitfinex","ETHUSD",1741562111963,1.5431,2024.6,2023.5,4.94172]
["bitfinex","ETHUSD",1741562112132,1.5431,2024.6,2023.5,9.88351]
["bitfinex","ETHUSD",1741562112454,1.5431,2024.6,2023.8,4.99047007]
["bitfinex","ETHUSD",1741562112669,1.5431,2024.6,2024.1,0.55]
["bitfinex","ETHUSD",1741562112845,1.6611,2025.0,2024.3,4.93993]
["bitfinex","ETHUSD",1741562113157,1.6611,2025.0,2024.2,0.55]
["bitfinex","ETHUSD",1741562113455,0.06173288,2024.9,2024.1,8.3694]
["bitfinex","ETHUSD",1741562113655,0.06173288,2024.9,2024.1,6.742]
["bitfinex","ETHUSD",1741562114356,1.6611,2025.0,2024.2,0.049396]
["bitfinex","ETHUSD",1741562114559,1.6611,2025.0,2024.1,6.742]
["bitfinex","ETHUSD",1741562114560,0.06173764,2024.9,2024.1,6.742]
["bitfinex","ETHUSD",1741562114863,0.06173764,2024.9,2023.7,16.352]
["bitfinex","ETHUSD",1741562114864,1.5091,2024.6,2023.7,16.352]
["bitfinex","ETHUSD",1741562115029,4.5091,2024.4,2023.7,16.352]
["bitfinex","ETHUSD",1741562115224,0.06176057,2024.3,2023.7,16.352]
["bitfinex","ETHUSD",1741562115663,9.7791,2024.4,2023.8,0.0494104]
["bitfinex","ETHUSD",1741562115857,9.7791,2024.4,2023.8,1.68955144]
["bitfinex","ETHUSD",1741562116035,1.5091,2024.4,2023.9,4.94089]
["bitfinex","ETHUSD",1741562116235,1.6363,2024.7,2024.0,0.04939524]
["bitfinex","ETHUSD",1741562116435,1.6363,2024.7,2023.9,11.72469789]
["bitfinex","ETHUSD",1741562117467,0.06174189,2024.6,2023.9,11.72469789]
["bitfinex","ETHUSD",1741562117626,0.06174189,2024.6,2023.7,23.08]
["bitfinex","ETHUSD",1741562117826,1.6363,2024.7,2023.8,4.99054066]
["bitfinex","ETHUSD",1741562118032,1.593,2025.0,2024.0,1.5907]
["bitfinex","ETHUSD",1741562118231,0.06173206,2024.9,2023.7,32.13644789]
["bitfinex","ETHUSD",1741562118636,3.0,2024.8,2023.7,24.6707]
["bitfinex","ETHUSD",1741562118837,0.06174594,2024.7,2023.8,0.04939675]
["bitfinex","ETHUSD",1741562119042,0.06174594,2024.7,2023.8,0.55]
["bitfinex","ETHUSD",1741562119731,0.06174349,2024.7,2023.8,0.55]
["bitfinex","ETHUSD",1741562120058,3.0,2024.8,2023.8,0.59939479]
["bitfinex","ETHUSD",1741562120059,1.6637,2024.6,2023.8,0.59939479]
["bitfinex","ETHUSD",1741562120942,1.6637,2024.6,2023.8,0.5993948]
["bitfinex","ETHUSD",1741562121745,1.6637,2024.6,2023.8,0.55]
["bitfinex","ETHUSD",1741562121946,1.6637,2024.6,2023.9,0.0493948]
["bitfinex","ETHUSD",1741562122149,0.0617429,2024.5,2023.7,23.08]
["bitfinex","ETHUSD",1741562122365,1.5106,2024.3,2023.7,16.352]
["bitfinex","ETHUSD",1741562122547,0.06176259,2024.2,2023.7,16.352]
["bitfinex","ETHUSD",1741562122863,1.5106,2024.3,2023.8,0.04940776]
["bitfinex","ETHUSD",1741562123168,1.6162,2024.6,2023.8,1.68954854]
["bitfinex","ETHUSD",1741562123347,1.6162,2024.6,2023.9,6.677]
["bitfinex","ETHUSD",1741562123734,0.06174235,2024.5,2023.9,6.677]
["bitfinex","ETHUSD",1741562124143,1.6564,2024.4,2023.7,21.35669789]
["bitfinex","ETHUSD",1741562124342,3.06175643,2024.3,2023.7,16.352]
["bitfinex","ETHUSD",1741562124569,1.6564,2024.4,2023.7,16.352]
["bitfinex","ETHUSD",1741562124871,1.6564,2024.4,2023.9,0.55]
["bitfinex","ETHUSD",1741562125073,3.0,2024.8,2024.0,0.04939515]
["bitfinex","ETHUSD",1741562125244,1.5765,2024.7,2024.0,0.04939515]
["bitfinex","ETHUSD",1741562125437,1.5765,2024.7,2024.3,0.55]
["bitfinex","ETHUSD",1741562125769,2.1265,2025.1,2024.4,4.98909528]
["bitfinex","ETHUSD",1741562125936,2.1265,2025.1,2024.4,0.04938528]
["bitfinex","ETHUSD",1741562126137,2.1265,2025.1,2024.4,0.55]
["bitfinex","ETHUSD",1741562126366,2.1265,2025.1,2024.4,0.59938011]
["bitfinex","ETHUSD",1741562126541,2.1265,2025.1,2024.4,1.86450472]
["bitfinex","ETHUSD",1741562126741,2.18822514,2025.1,2024.1,0.55]
["bitfinex","ETHUSD",1741562126970,2.18823641,2025.1,2024.1,0.55]
["bitfinex","ETHUSD",1741562127476,2.18823641,2025.1,2024.0,5.00469789]
["bitfinex","ETHUSD",1741562127778,0.55,2024.8,2023.7,16.352]
["bitfinex","ETHUSD",1741562127971,1.65,2024.5,2023.7,16.352]
["bitfinex","ETHUSD",1741562128150,0.06175406,2024.4,2023.7,16.352]
["bitfinex","ETHUSD",1741562128344,1.65,2024.5,2023.8,0.04940324]
["bitfinex","ETHUSD",1741562128658,0.06174615,2024.4,2023.7,17.9872]
["bitfinex","ETHUSD",1741562128864,1.65,2024.5,2023.8,0.04939896]
["bitfinex","ETHUSD",1741562129044,1.65,2024.5,2023.8,0.0493989]
["bitfinex","ETHUSD",1741562129380,1.65,2024.5,2024.2,0.55]
["bitfinex","ETHUSD",1741562129570,1.6233,2025.0,2024.4,0.55]
["bitfinex","ETHUSD",1741562129776,1.6233,2025.0,2024.2,0.55]
["bitfinex","ETHUSD",1741562130081,0.0617277,2024.9,2024.1,5.00469789]
["bitfinex","ETHUSD",1741562130239,1.6233,2025.0,2024.1,5.00469789]
["bitfinex","ETHUSD",1741562131236,1.6233,2025.0,2024.2,0.59938735]
["bitfinex","ETHUSD",1741562131471,1.6233,2025.0,2024.1,5.00469789]
["bitfinex","ETHUSD",1741562132043,1.6233,2025.0,2024.2,0.04938736]
["bitfinex","ETHUSD",1741562132245,1.6233,2025.0,2024.1,5.00469789]
["bitfinex","ETHUSD",1741562132439,0.06173421,2024.9,2024.1,5.00469789]
["bitfinex","ETHUSD",1741562132644,1.6648,2024.8,2024.1,5.00469789]
["bitfinex","ETHUSD",1741562132960,1.6648,2024.8,2024.2,2.17509228]
["bitfinex","ETHUSD",1741562133158,0.55,2025.1,2024.5,0.55]
["bitfinex","ETHUSD",1741562133452,0.55,2025.1,2024.6,0.04937877]
["bitfinex","ETHUSD",1741562134453,0.55,2025.1,2025.0,4.93827]
["bitfinex","ETHUSD",1741562134654,0.55,2025.1,2025.0,16.95136567]
["bitfinex","ETHUSD",1741562134946,0.55,2025.1,2025.0,16.352]
["bitfinex","ETHUSD",1741562135778,2.1913,2025.1,2025.0,16.352]
["bitfinex","ETHUSD",1741562135942,2.1913,2025.1,2024.1,6.675]
["bitfinex","ETHUSD",1741562136291,1.6413,2024.9,2024.1,6.675]
["bitfinex","ETHUSD",1741562136574,0.06174207,2024.8,2024.1,6.675]
["bitfinex","ETHUSD",1741562136780,1.6413,2024.6,2024.0,16.349]
["bitfinex","ETHUSD",1741562137081,1.6413,2024.4,2024.0,16.349]
["bitfinex","ETHUSD",1741562137255,0.06175644,2024.3,2024.0,16.349]
["bitfinex","ETHUSD",1741562137763,0.0617565,2024.3,2024.0,16.349]
["bitfinex","ETHUSD",1741562138088,1.6413,2024.4,2024.0,16.349]
["bitfinex","ETHUSD",1741562139467,0.06175647,2024.3,2024.0,16.349]
["bitfinex","ETHUSD",1741562139977,1.5731,2024.2,2024.0,16.349]
["bitfinex","ETHUSD",1741562140215,1.5731,2024.0,2023.1,21.35569789]
["bitfinex","ETHUSD",1741562140387,0.06176891,2023.9,2023.1,16.351]
["bitfinex","ETHUSD",1741562141460,1.5888,2023.8,2023.1,16.351]
["bitfinex","ETHUSD",1741562141661,0.06177296,2023.7,2023.1,16.351]
["bitfinex","ETHUSD",1741562143384,1.6505712,2023.8,2023.1,16.351]
["bitfinex","ETHUSD",1741562143547,1.5888,2023.8,2023.1,16.351]
["bitfinex","ETHUSD",1741562143748,1.5888,2023.8,2023.2,0.04941665]
["bitfinex","ETHUSD",1741562144265,1.6091,2024.6,2023.3,0.55]
["bitfinex","ETHUSD",1741562144467,1.6091,2024.6,2023.4,0.04940635]
["bitfinex","ETHUSD",1741562144468,6.8791,2024.6,2023.4,0.04940635]
["bitfinex","ETHUSD",1741562144775,1.6091,2024.4,2023.3,5.49239]
["bitfinex","ETHUSD",1741562144989,1.6091,2024.4,2023.5,0.04940638]
["bitfinex","ETHUSD",1741562145285,1.6091,2024.4,2023.5,4.99119638]
["bitfinex","ETHUSD",1741562145581,1.6091,2024.4,2023.6,1.66091364]
["bitfinex","ETHUSD",1741562145785,1.6091,2024.4,2023.8,0.55]
["bitfinex","ETHUSD",1741562145985,1.6091,2024.9,2023.9,1.63849816]
["bitfinex","ETHUSD",1741562146162,1.6091,2024.9,2024.1,4.94031]
["bitfinex","ETHUSD",1741562146357,1.6091,2024.9,2024.2,0.04938716]
["bitfinex","ETHUSD",1741562146688,1.6245,2025.2,2024.6,0.55]
["bitfinex","ETHUSD",1741562146883,1.6245,2025.2,2024.5,4.93948]
["bitfinex","ETHUSD",1741562146884,1.6245,2025.2,2024.5,1.525]
["bitfinex","ETHUSD",1741562147066,1.6245,2025.2,2024.3,16.356]
["bitfinex","ETHUSD",1741562147380,0.61173005,2025.1,2024.3,16.356]
["bitfinex","ETHUSD",1741562147887,1.6245,2025.0,2024.3,16.356]
["bitfinex","ETHUSD",1741562148093,1.6048,2024.8,2024.3,16.356]
["bitfinex","ETHUSD",1741562148290,3.06173882,2024.9,2024.3,16.356]
["bitfinex","ETHUSD",1741562148291,1.6048,2024.6,2024.3,16.356]
["bitfinex","ETHUSD",1741562148469,4.6048,2024.6,2023.6,4.94148]
["bitfinex","ETHUSD",1741562148789,1.6048,2024.6,2024.1,4.94025]
["bitfinex","ETHUSD",1741562148955,1.6048,2024.9,2024.0,5.49063]
["bitfinex","ETHUSD",1741562149153,1.6048,2024.9,2024.3,0.55]
["bitfinex","ETHUSD",1741562149361,1.6048,2024.9,2024.2,6.675]
["bitfinex","ETHUSD",1741562149903,0.0617373,2024.8,2024.0,5.00469789]
["bitfinex","ETHUSD",1741562150118,0.0617373,2024.8,2024.1,0.55]
["bitfinex","ETHUSD",1741562150261,1.6048,2024.9,2024.1,0.59939295]
["bitfinex","ETHUSD",1741562150455,1.6048,2024.9,2024.1,0.55]
["bitfinex","ETHUSD",1741562150763,1.6048,2024.9,2024.2,0.04938805]
["bitfinex","ETHUSD",1741562150987,0.55,2025.1,2024.2,0.04938805]
["bitfinex","ETHUSD",1741562150988,0.55,2025.1,2024.4,4.93971]
["bitfinex","ETHUSD",1741562151205,0.55,2025.1,2024.5,21.3418494]
["bitfinex","ETHUSD",1741562151356,0.55,2025.1,2024.5,17.9995]
["bitfinex","ETHUSD",1741562151758,0.55,2025.1,2024.6,12.5276179]
["bitfinex","ETHUSD",1741562152074,5.27,2026.4,2024.5,17.9995]
["bitfinex","ETHUSD",1741562152075,1.6222,2026.4,2025.4,5.48713]
["bitfinex","ETHUSD",1741562152270,1.68391169,2026.4,2025.5,7.222713]
["bitfinex","ETHUSD",1741562152470,1.68391169,2026.4,2025.0,5.00469789]
["bitfinex","ETHUSD",1741562152471,0.55,2026.3,2025.0,5.00469789]
["bitfinex","ETHUSD",1741562152805,1.6222,2026.0,2024.8,6.674]
["bitfinex","ETHUSD",1741562153023,0.55,2026.3,2024.5,26.29702789]
["bitfinex","ETHUSD",1741562153024,2.1443,2025.8,2024.5,16.353]
["bitfinex","ETHUSD",1741562153318,1.5943,2025.5,2024.5,16.353]
["bitfinex","ETHUSD",1741562153493,1.5943,2025.3,2024.5,16.353]
["bitfinex","ETHUSD",1741562153667,0.06173283,2025.2,2024.5,16.353]
["bitfinex","ETHUSD",1741562153868,1.6452,2025.1,2024.5,16.353]
["bitfinex","ETHUSD",1741562154063,1.6452,2025.1,2024.6,0.04938641]
["bitfinex","ETHUSD",1741562154285,1.6452,2025.1,2024.5,16.353]
["bitfinex","ETHUSD",1741562154575,1.6452,2025.1,2024.6,0.04938251]
["bitfinex","ETHUSD",1741562154777,1.6452,2025.1,2024.6,1.68961995]
["bitfinex","ETHUSD",1741562155106,1.5794,2025.4,2024.7,6.673]
["bitfinex","ETHUSD",1741562156008,1.5794,2025.4,2024.8,0.04937267]
["bitfinex","ETHUSD",1741562156161,1.5794,2025.4,2024.8,1.33014509]
["bitfinex","ETHUSD",1741562156358,1.5794,2025.4,2025.0,4.93815]
["bitfinex","ETHUSD",1741562156561,0.06171415,2026.2,2025.2,0.55]
["bitfinex","ETHUSD",1741562156811,3.84248915,2027.1,2026.4,4.93464]
["bitfinex","ETHUSD",1741562156988,2.31778915,2027.1,2026.5,35.04894822]
["bitfinex","ETHUSD",1741562157190,2.31778915,2027.1,2027.0,7.12879]
["bitfinex","ETHUSD",1741562157409,2.31778915,2027.1,2027.0,12.13348789]
["bitfinex","ETHUSD",1741562157410,1.29072509,2027.1,2027.0,12.13348789]
["bitfinex","ETHUSD",1741562157618,1.29072509,2027.1,2027.0,7.20009789]
["bitfinex","ETHUSD",1741562157765,0.06165019,2028.0,2027.1,0.55]
["bitfinex","ETHUSD",1741562157960,0.06165019,2028.0,2026.8,5.00469789]
["bitfinex","ETHUSD",1741562158265,1.5082,2027.8,2026.5,16.349]
["bitfinex","ETHUSD",1741562158563,0.55,2027.5,2026.5,16.349]
["bitfinex","ETHUSD",1741562158761,4.5082,2027.3,2026.5,16.349]
["bitfinex","ETHUSD",1741562159008,0.06167432,2027.2,2026.5,16.349]
["bitfinex","ETHUSD",1741562159622,1.5231,2027.1,2026.5,16.349]
["bitfinex","ETHUSD",1741562159825,1.5231,2027.1,2026.6,0.04934311]
["bitfinex","ETHUSD",1741562160030,1.5231,2027.1,2026.6,0.04933778]
["bitfinex","ETHUSD",1741562160211,1.5231,2027.1,2026.5,16.349]
["bitfinex","ETHUSD",1741562160212,0.06167224,2027.0,2026.5,16.349]
["bitfinex","ETHUSD",1741562160384,1.6282,2026.9,2025.8,11.67469789]
["bitfinex","ETHUSD",1741562160581,0.06168147,2026.8,2025.9,0.55]
["bitfinex","ETHUSD",1741562160816,0.06168163,2026.8,2025.9,0.55]
["bitfinex","ETHUSD",1741562161015,1.6282,2026.9,2025.9,0.55]
["bitfinex","ETHUSD",1741562161384,1.6282,2026.9,2025.9,5.48603]
["bitfinex","ETHUSD",1741562161578,1.6543,2026.7,2025.8,6.67]
["bitfinex","ETHUSD",1741562161811,1.6543,2026.7,2025.8,0.04935176]
["bitfinex","ETHUSD",1741562161812,0.0616897,2026.6,2025.8,0.04935176]
["bitfinex","ETHUSD",1741562161993,1.6543,2026.7,2025.9,5.48583]
["bitfinex","ETHUSD",1741562162326,1.6543,2026.7,2026.0,6.05184407]
["bitfinex","ETHUSD",1741562162531,1.6543,2026.7,2026.0,5.00469789]
["bitfinex","ETHUSD",1741562162877,0.06168149,2026.6,2026.0,5.00469789]
["bitfinex","ETHUSD",1741562163111,1.5276,2026.5,2025.6,16.345]
["bitfinex","ETHUSD",1741562163316,1.5276,2026.3,2025.6,16.345]
["bitfinex","ETHUSD",1741562163485,0.06169986,2026.2,2025.6,16.345]
["bitfinex","ETHUSD",1741562163887,1.5276,2026.3,2025.7,0.04936243]
["bitfinex","ETHUSD",1741562164115,1.5276,2026.3,2025.6,16.345]
["bitfinex","ETHUSD",1741562164684,1.5276,2026.3,2025.7,0.04935709]
["bitfinex","ETHUSD",1741562164883,0.06169636,2026.2,2025.6,16.345]
["bitfinex","ETHUSD",1741562165198,1.5276,2026.3,2025.7,0.04935709]
["bitfinex","ETHUSD",1741562165382,1.5276,2026.3,2025.6,16.345]
["bitfinex","ETHUSD",1741562165583,3.0,2026.5,2025.6,16.345]
["bitfinex","ETHUSD",1741562165584,0.06169637,2026.2,2025.6,16.345]
["bitfinex","ETHUSD",1741562165778,1.6046,2026.1,2025.6,16.345]
["bitfinex","ETHUSD",1741562166211,0.06170553,2026.0,2025.6,16.345]
["bitfinex","ETHUSD",1741562166415,1.6111,2025.7,2024.6,16.342]
["bitfinex","ETHUSD",1741562166622,3.0,2025.5,2024.6,16.342]
["bitfinex","ETHUSD",1741562166830,1.5714,2025.3,2024.6,16.342]
["bitfinex","ETHUSD",1741562167025,0.06172935,2025.2,2024.7,0.04938348]
["bitfinex","ETHUSD",1741562167322,0.06172935,2025.2,2024.6,16.342]
["bitfinex","ETHUSD",1741562167497,0.06173263,2025.2,2024.6,16.342]
["bitfinex","ETHUSD",1741562167693,4.5714,2025.1,2024.6,16.342]
["bitfinex","ETHUSD",1741562168759,4.5714,2025.1,2024.7,0.04938772]
["bitfinex","ETHUSD",1741562169027,1.5714,2025.1,2024.7,1.68852649]
["bitfinex","ETHUSD",1741562169320,1.512,2025.5,2024.9,0.55]
["bitfinex","ETHUSD",1741562169498,1.512,2026.1,2025.0,0.04936813]
["bitfinex","ETHUSD",1741562169699,0.06169937,2026.0,2024.8,13.97164754]
["bitfinex","ETHUSD",1741562169913,0.06169937,2026.0,2024.9,5.48839]
["bitfinex","ETHUSD",1741562170124,1.512,2026.1,2025.1,0.55]
["bitfinex","ETHUSD",1741562170327,1.512,2026.1,2025.4,0.55]
["bitfinex","ETHUSD",1741562170645,1.571,2026.4,2025.5,0.548735]
["bitfinex","ETHUSD",1741562170812,0.06169089,2026.3,2025.4,6.67]
["bitfinex","ETHUSD",1741562171294,1.571,2026.4,2025.5,0.04935856]
["bitfinex","ETHUSD",1741562171610,1.5677,2026.2,2025.4,6.67]
["bitfinex","ETHUSD",1741562171929,0.06170191,2026.1,2025.4,6.67]
["bitfinex","ETHUSD",1741562172539,0.06170191,2026.1,2025.0,1.5124]
["bitfinex","ETHUSD",1741562172827,0.0617022,2026.1,2025.1,5.48778]
["bitfinex","ETHUSD",1741562173125,0.55,2026.1,2025.3,0.55]
["bitfinex","ETHUSD",1741562173294,0.55,2026.1,2025.5,0.55]
["bitfinex","ETHUSD",1741562173494,0.55,2026.1,2025.9,0.55]
["bitfinex","ETHUSD",1741562173696,1.6098,2027.1,2026.0,28.80154001]
["bitfinex","ETHUSD",1741562173923,1.6098,2027.1,2026.2,0.55]
["bitfinex","ETHUSD",1741562174226,1.6098,2027.1,2026.3,0.7219]
["bitfinex","ETHUSD",1741562174595,1.6098,2027.1,2026.6,0.55]
["bitfinex","ETHUSD",1741562175197,1.6391,2027.6,2026.7,0.04932724]
["bitfinex","ETHUSD",1741562175400,1.6391,2027.6,2026.7,0.55]
["bitfinex","ETHUSD",1741562175624,1.6391,2027.6,2026.7,7.218]
["bitfinex","ETHUSD",1741562175798,0.06165115,2027.5,2026.7,6.668]
["bitfinex","ETHUSD",1741562176708,0.06165115,2027.5,2026.8,0.55]
["bitfinex","ETHUSD",1741562176934,0.0616524,2027.5,2026.7,6.668]
["bitfinex","ETHUSD",1741562177939,0.06166666,2027.5,2026.7,6.668]
["bitfinex","ETHUSD",1741562178151,1.5864,2027.4,2026.6,5.00469789]
["bitfinex","ETHUSD",1741562178302,1.5864,2027.4,2026.6,6.20245968]
["bitfinex","ETHUSD",1741562178503,1.5864,2027.4,2026.6,1.19776179]
["bitfinex","ETHUSD",1741562178723,0.06165872,2027.3,2026.3,11.9776179]
["bitfinex","ETHUSD",1741562179545,1.5864,2027.4,2026.4,0.55]
["bitfinex","ETHUSD",1741562179745,1.5864,2027.4,2026.5,0.55]
["bitfinex","ETHUSD",1741562179904,1.5864,2027.4,2026.4,0.55]
["bitfinex","ETHUSD",1741562180243,1.5864,2027.4,2026.6,0.55]
["bitfinex","ETHUSD",1741562180442,1.5864,2027.4,2026.8,0.55]
["bitfinex","ETHUSD",1741562180741,1.5864,2027.4,2026.5,6.25745968]
["bitfinex","ETHUSD",1741562181044,1.5864,2027.4,2026.6,0.55]
["bitfinex","ETHUSD",1741562181445,1.5116,2027.8,2026.9,5.4834]
["bitfinex","ETHUSD",1741562181658,1.5116,2027.8,2027.1,0.55]
["bitfinex","ETHUSD",1741562181956,0.005,2028.1,2027.5,0.55]
["bitfinex","ETHUSD",1741562182254,0.005,2028.1,2028.0,4.93096]
["bitfinex","ETHUSD",1741562182400,0.005,2028.1,2028.0,5.00469789]
["bitfinex","ETHUSD",1741562183741,0.005,2028.1,2027.8,0.0492987]
["bitfinex","ETHUSD",1741562183899,0.005,2028.1,2027.8,1.22119836]
["bitfinex","ETHUSD",1741562184100,0.005,2028.1,2027.8,1.17189966]
["bitfinex","ETHUSD",1741562184300,0.005,2028.1,2027.8,0.55]
["bitfinex","ETHUSD",1741562184506,0.005,2028.1,2027.9,0.04929929]
["bitfinex","ETHUSD",1741562184763,0.005,2028.1,2028.0,0.55]
["bitfinex","ETHUSD",1741562185229,0.005,2028.1,2028.0,12.06685789]
["bitfinex","ETHUSD",1741562185454,0.005,2028.1,2028.0,19.0397779]
["bitfinex","ETHUSD",1741562185771,1e-05,2028.1,2028.0,25.35937069]
["bitfinex","ETHUSD",1741562187854,0.005,2028.8,2028.7,5.47926]
["bitfinex","ETHUSD",1741562188038,1.5931,2030.0,2028.8,5.47902]
["bitfinex","ETHUSD",1741562188245,1.5931,2030.0,2028.8,17.4566379]
["bitfinex","ETHUSD",1741562188468,2.3e-06,2028.9,2028.8,17.4566379]
["bitfinex","ETHUSD",1741562188675,2.3e-06,2028.9,2028.8,22.24981242]
["bitfinex","ETHUSD",1741562188826,2.3e-06,2028.9,2028.8,10.34787241]
["bitfinex","ETHUSD",1741562189029,2.3e-06,2028.9,2028.8,17.14471789]
["bitfinex","ETHUSD",1741562189964,2.3e-06,2028.9,2028.8,5.55469789]
["bitfinex","ETHUSD",1741562190140,2.3e-06,2028.9,2028.8,12.21269789]
["bitfinex","ETHUSD",1741562190486,2.3e-06,2028.9,2028.8,29.3707379]
["bitfinex","ETHUSD",1741562190680,1.5765,2030.3,2029.7,4.92675]
["bitfinex","ETHUSD",1741562190849,1.5765,2030.3,2029.7,17.72896889]
["bitfinex","ETHUSD",1741562191227,1.5765,2030.5,2029.8,5.55469789]
["bitfinex","ETHUSD",1741562191559,1.5765,2030.9,2030.4,4.92497]
["bitfinex","ETHUSD",1741562191763,1.5765,2031.2,2030.5,11.71193093]
["bitfinex","ETHUSD",1741562191930,1.5765,2031.2,2030.5,18.30623798]
["bitfinex","ETHUSD",1741562192131,1.5765,2031.2,2030.5,11.66269789]
["bitfinex","ETHUSD",1741562192369,1.5765,2031.2,2030.5,5.00469789]
["bitfinex","ETHUSD",1741562192575,1.5765,2031.2,2030.2,4.92544]
["bitfinex","ETHUSD",1741562192576,0.0615418,2031.1,2030.2,5.00469789]
["bitfinex","ETHUSD",1741562192909,1.6621,2030.9,2030.2,5.00469789]
["bitfinex","ETHUSD",1741562193114,0.06155416,2030.8,2030.2,5.00469789]
["bitfinex","ETHUSD",1741562193562,0.06155416,2030.8,2029.9,22.979]
["bitfinex","ETHUSD",1741562193906,1.6621,2030.9,2030.1,4.92573]
["bitfinex","ETHUSD",1741562194113,1.6621,2030.9,2030.0,0.55]
["bitfinex","ETHUSD",1741562194660,1.6621,2030.9,2029.9,25.77736979]
["bitfinex","ETHUSD",1741562194862,0.06155156,2030.8,2030.0,0.04924685]
["bitfinex","ETHUSD",1741562195105,1.6621,2030.9,2030.0,0.04924795]
["bitfinex","ETHUSD",1741562195303,1.6621,2030.9,2030.1,4.92574]
["bitfinex","ETHUSD",1741562195599,1.634,2031.2,2030.3,0.55]
["bitfinex","ETHUSD",1741562195764,1.634,2031.2,2030.6,0.55]
["bitfinex","ETHUSD",1741562195970,1.634,2031.2,2030.6,7.753468]
["bitfinex","ETHUSD",1741562196211,1.634,2031.2,2030.6,12.678098]
["bitfinex","ETHUSD",1741562196726,1.634,2031.2,2030.6,7.753468]
["bitfinex","ETHUSD",1741562197007,1.634,2031.2,2030.7,0.04922943]
["bitfinex","ETHUSD",1741562197218,1.634,2031.2,2030.6,7.206]
["bitfinex","ETHUSD",1741562197378,1.634,2031.2,2030.6,6.656]
["bitfinex","ETHUSD",1741562197768,1.5133,2030.9,2030.1,6.654]
["bitfinex","ETHUSD",1741562198317,1.5133,2030.9,2030.1,14.87028079]
["bitfinex","ETHUSD",1741562198612,1.5133,2030.9,2030.4,4.92509]
["bitfinex","ETHUSD",1741562198811,1.5133,2030.9,2030.4,5.00469789]
["bitfinex","ETHUSD",1741562198999,1.5133,2030.9,2030.5,0.04923434]
["bitfinex","ETHUSD",1741562199199,1.6225,2031.3,2030.6,0.55]
["bitfinex","ETHUSD",1741562199383,1.6225,2031.3,2030.9,4.92392]
["bitfinex","ETHUSD",1741562199572,1.6225,2032.2,2031.0,5.47368]
["bitfinex","ETHUSD",1741562199915,1.6225,2032.2,2031.2,5.47317]
["bitfinex","ETHUSD",1741562200079,1.6225,2032.2,2031.4,0.55]
["bitfinex","ETHUSD",1741562200288,1.6225,2032.2,2031.6,5.47199]
["bitfinex","ETHUSD",1741562200503,1.6225,2032.2,2031.6,0.55]
["bitfinex","ETHUSD",1741562200800,1.6225,2032.2,2031.5,6.653]
["bitfinex","ETHUSD",1741562201179,1.6225,2032.2,2031.7,4.92195]
["bitfinex","ETHUSD",1741562201389,1.5426,2032.9,2031.8,18.67981887]
["bitfinex","ETHUSD",1741562201706,1.5426,2032.9,2032.1,4.92101]
["bitfinex","ETHUSD",1741562202199,1.5426,2032.9,2031.9,5.00469789]
["bitfinex","ETHUSD",1741562202405,0.1200923,2033.0,2031.9,5.00469789]
["bitfinex","ETHUSD",1741562202406,0.1200923,2033.0,2032.2,1.6632]
["bitfinex","ETHUSD",1741562202567,0.1200923,2033.0,2032.3,16.303]
["bitfinex","ETHUSD",1741562202771,1.66748266,2032.9,2032.3,16.303]
["bitfinex","ETHUSD",1741562202966,1.66748266,2032.9,2032.3,16.04488]
["bitfinex","ETHUSD",1741562203808,1.66748266,2032.9,2031.7,6.65]
["bitfinex","ETHUSD",1741562203975,1.66748266,2032.9,2031.3,16.303]
["bitfinex","ETHUSD",1741562203976,1.5609,2032.6,2031.3,16.303]
["bitfinex","ETHUSD",1741562204188,0.06152032,2032.5,2031.4,4.92255]
["bitfinex","ETHUSD",1741562204387,1.5609,2032.6,2031.5,4.97155996]
["bitfinex","ETHUSD",1741562204597,1.5609,2032.6,2031.3,18.5983]
["bitfinex","ETHUSD",1741562204598,0.06150513,2032.5,2031.3,18.5983]
["bitfinex","ETHUSD",1741562204802,0.06150513,2032.5,2031.4,11.9776179]
["bitfinex","ETHUSD",1741562205319,1.5609,2032.6,2031.5,0.0492088]
["bitfinex","ETHUSD",1741562205479,0.06150614,2032.5,2031.3,16.303]
["bitfinex","ETHUSD",1741562206077,1.5166,2032.3,2031.3,16.303]
["bitfinex","ETHUSD",1741562206308,1.5166,2032.1,2031.3,16.303]
["bitfinex","ETHUSD",1741562206533,0.06152045,2032.0,2031.3,16.303]
["bitfinex","ETHUSD",1741562206824,1.5466,2032.9,2031.6,0.55]
["bitfinex","ETHUSD",1741562207115,1.5466,2032.9,2031.8,0.55]
["bitfinex","ETHUSD",1741562207423,1.5466,2032.9,2031.9,7.90568149]
["bitfinex","ETHUSD",1741562207618,0.06149543,2032.8,2031.9,6.648]
["bitfinex","ETHUSD",1741562207952,1.5545,2032.7,2031.9,6.648]
["bitfinex","ETHUSD",1741562208079,1.5545,2032.5,2031.3,22.951]
["bitfinex","ETHUSD",1741562208282,1.5545,2032.3,2031.3,22.951]
["bitfinex","ETHUSD",1741562208596,1.6349,2032.1,2031.3,22.951]
["bitfinex","ETHUSD",1741562208799,0.06152312,2032.0,2031.3,22.951]
["bitfinex","ETHUSD",1741562209204,1.6349,2031.9,2031.3,16.253]
["bitfinex","ETHUSD",1741562209408,1.6349,2031.9,2031.4,0.04921858]
["bitfinex","ETHUSD",1741562209788,1.6349,2031.9,2031.3,16.253]
["bitfinex","ETHUSD",1741562210123,1.6349,2031.9,2031.6,4.92212]
["bitfinex","ETHUSD",1741562210423,0.005,2032.3,2031.7,16.8994579]
["bitfinex","ETHUSD",1741562210719,0.005,2032.3,2031.7,0.55]
["bitfinex","ETHUSD",1741562210932,0.005,2032.3,2031.8,0.0492019]
["bitfinex","ETHUSD",1741562211110,0.005,2032.3,2031.9,0.55]
["bitfinex","ETHUSD",1741562211420,0.005,2032.3,2031.8,4.92172]
["bitfinex","ETHUSD",1741562211606,0.005,2032.3,2031.9,4.92144]
["bitfinex","ETHUSD",1741562211816,0.005,2032.3,2031.9,6.647]
["bitfinex","ETHUSD",1741562212120,0.005,2032.3,2032.1,4.92078]
["bitfinex","ETHUSD",1741562212298,0.005,2032.3,2032.2,5.47077]
["bitfinex","ETHUSD",1741562212498,0.005,2032.3,2032.2,5.51996188]
["bitfinex","ETHUSD",1741562212827,0.005,2032.3,2032.2,17.49757978]
["bitfinex","ETHUSD",1741562213133,1e-05,2032.3,2032.2,17.4483879]
["bitfinex","ETHUSD",1741562213328,1e-05,2032.3,2032.2,12.5276179]
["bitfinex","ETHUSD",1741562213631,1e-05,2032.3,2032.2,17.4483879]
["bitfinex","ETHUSD",1741562214707,0.1200923,2033.0,2032.2,17.4483879]
["bitfinex","ETHUSD",1741562214708,0.1200923,2033.0,2032.9,6.98548]
["bitfinex","ETHUSD",1741562214898,0.1200923,2033.0,2032.9,24.4544]
["bitfinex","ETHUSD",1741562215094,0.1200923,2033.0,2032.9,22.938]
["bitfinex","ETHUSD",1741562215598,0.1200923,2033.0,2032.9,38.65764801]
["bitfinex","ETHUSD",1741562215811,0.1200923,2033.0,2032.9,33.73856801]
["bitfinex","ETHUSD",1741562216129,0.1200923,2033.0,2032.9,43.6623459]
["bitfinex","ETHUSD",1741562216296,1.5402,2034.7,2034.3,4.91549]
["bitfinex","ETHUSD",1741562216496,1.5402,2034.7,2034.4,0.0491457]
["bitfinex","ETHUSD",1741562216724,1.5402,2034.7,2034.3,22.934]
["bitfinex","ETHUSD",1741562217597,1.5402,2034.7,2034.4,0.04914419]
["bitfinex","ETHUSD",1741562217798,1.5402,2034.7,2034.3,22.934]
["bitfinex","ETHUSD",1741562218095,1.5402,2034.7,2034.3,16.289]
["bitfinex","ETHUSD",1741562220499,1.5402,2034.7,2034.4,0.04915158]
["bitfinex","ETHUSD",1741562220702,1.5402,2034.7,2034.3,16.289]
["bitfinex","ETHUSD",1741562220925,1.5402,2034.7,2034.3,16.11683183]
["bitfinex","ETHUSD",1741562221110,1.59344712,2034.6,2034.3,16.11683183]
["bitfinex","ETHUSD",1741562221310,1.532,2035.0,2034.4,0.04915745]
["bitfinex","ETHUSD",1741562221497,1.532,2034.8,2034.3,16.11683183]
["bitfinex","ETHUSD",1741562221697,0.1200923,2035.1,2034.3,16.11683183]
["bitfinex","ETHUSD",1741562221698,1.532,2034.6,2034.3,16.11683183]
["bitfinex","ETHUSD",1741562222004,1.532,2034.6,2034.4,0.04915663]
["bitfinex","ETHUSD",1741562222333,1.6520923,2035.1,2034.5,11.59218]
["bitfinex","ETHUSD",1741562222630,0.1200923,2035.1,2034.6,8.59214656]
["bitfinex","ETHUSD",1741562223239,1.02123377,2036.5,2035.4,1.5701]
["bitfinex","ETHUSD",1741562223446,1.54669829,2037.0,2035.6,1.5701]
["bitfinex","ETHUSD",1741562223740,1.54669829,2037.0,2035.7,7.02201526]
["bitfinex","ETHUSD",1741562224035,0.03819829,2037.0,2036.4,1.6596]
["bitfinex","ETHUSD",1741562224200,0.03819829,2037.0,2036.9,4.90942]
["bitfinex","ETHUSD",1741562224400,0.03819829,2037.0,2036.9,16.281]
["bitfinex","ETHUSD",1741562224626,0.03819829,2037.0,2036.9,21.19042]
["bitfinex","ETHUSD",1741562224937,8.54742717,2038.9,2037.2,4.90852]
["bitfinex","ETHUSD",1741562225137,1.5852,2038.8,2037.4,6.55941]
["bitfinex","ETHUSD",1741562225437,1.5852,2038.8,2037.6,4.90756]
["bitfinex","ETHUSD",1741562225623,0.06132981,2038.7,2037.6,0.04906385]
["bitfinex","ETHUSD",1741562225826,1.5852,2038.8,2037.6,0.04906385]
["bitfinex","ETHUSD",1741562225827,1.64652428,2038.8,2037.9,6.55803]
["bitfinex","ETHUSD",1741562226133,1.64652428,2038.8,2038.0,6.742]
["bitfinex","ETHUSD",1741562226336,1.5852,2038.8,2038.0,6.7910621]
["bitfinex","ETHUSD",1741562226542,1.5852,2038.8,2038.0,13.76397211]
["bitfinex","ETHUSD",1741562226746,1.5852,2038.8,2038.0,13.71491001]
["bitfinex","ETHUSD",1741562226950,1.5852,2038.8,2037.7,4.9073]
["bitfinex","ETHUSD",1741562226951,2.0852,2038.8,2038.1,16.271]
["bitfinex","ETHUSD",1741562227312,2.0852,2038.8,2037.1,4.90876]
["bitfinex","ETHUSD",1741562227313,0.5,2038.6,2037.2,6.97291001]
["bitfinex","ETHUSD",1741562227512,0.5,2038.0,2037.1,6.97291001]
["bitfinex","ETHUSD",1741562227821,0.5,2038.0,2036.0,27.9675]
["bitfinex","ETHUSD",1741562227822,1.64733409,2037.9,2036.4,6.97291001]
["bitfinex","ETHUSD",1741562228026,3.0,2037.7,2036.1,6.52915]
["bitfinex","ETHUSD",1741562228222,0.55,2037.5,2036.2,2.958515]
["bitfinex","ETHUSD",1741562228454,1.586,2037.3,2036.3,4.91086]
["bitfinex","ETHUSD",1741562228749,1.586,2037.3,2036.4,0.04909049]
["bitfinex","ETHUSD",1741562229057,1.586,2037.3,2036.2,6.97291001]
["bitfinex","ETHUSD",1741562229228,1.586,2037.1,2036.0,16.271]
["bitfinex","ETHUSD",1741562229429,1.586,2036.8,2036.0,16.271]
["bitfinex","ETHUSD",1741562229725,1.586,2036.5,2036.0,16.271]
["bitfinex","ETHUSD",1741562230126,1.5241,2036.9,2036.0,16.271]
["bitfinex","ETHUSD",1741562230327,1.5241,2036.7,2036.0,17.8981]
["bitfinex","ETHUSD",1741562230527,1.5241,2036.7,2036.1,0.04910239]
["bitfinex","ETHUSD",1741562230841,1.5241,2036.4,2035.1,16.264]
["bitfinex","ETHUSD",1741562231155,1.5241,2036.4,2035.3,1.6615]
["bitfinex","ETHUSD",1741562231341,0.55,2036.2,2035.1,23.158]
["bitfinex","ETHUSD",1741562231529,1.5241,2036.4,2035.3,4.91315]
["bitfinex","ETHUSD",1741562231852,0.06138576,2036.3,2035.1,23.158]
["bitfinex","ETHUSD",1741562232052,1.6335,2036.9,2035.7,1.6461]
["bitfinex","ETHUSD",1741562232217,1.6335,2038.1,2036.8,4.90959]
["bitfinex","ETHUSD",1741562232422,1.6335,2038.1,2036.9,6.97291001]
["bitfinex","ETHUSD",1741562232423,0.06134137,2038.0,2036.9,6.97291001]
["bitfinex","ETHUSD",1741562232619,1.6335,2038.1,2037.0,7.0219882]
["bitfinex","ETHUSD",1741562232825,1.6335,2038.1,2037.2,4.90854]
["bitfinex","ETHUSD",1741562233061,1.6335,2038.1,2037.2,6.97291001]
["bitfinex","ETHUSD",1741562233357,1.6335,2038.1,2037.3,0.04907189]
["bitfinex","ETHUSD",1741562233532,1.6335,2038.1,2037.4,6.959]
["bitfinex","ETHUSD",1741562233857,0.06133068,2038.0,2037.4,6.959]
["bitfinex","ETHUSD",1741562234059,1.5907,2037.9,2036.4,6.99]
["bitfinex","ETHUSD",1741562234266,0.55,2037.7,2036.4,6.99]
["bitfinex","ETHUSD",1741562234476,0.55,2037.7,2035.9,4.91168]
["bitfinex","ETHUSD",1741562234477,0.005,2036.8,2035.7,24.7944]
["bitfinex","ETHUSD",1741562234645,1.5907,2036.7,2035.7,24.7944]
["bitfinex","ETHUSD",1741562235048,0.06137484,2036.6,2035.7,24.7944]
["bitfinex","ETHUSD",1741562235352,0.0613797,2036.6,2035.7,24.7944]
["bitfinex","ETHUSD",1741562235553,0.0613797,2036.6,2035.7,23.255]
["bitfinex","ETHUSD",1741562236158,1.5907,2036.7,2035.8,7.02202027]
["bitfinex","ETHUSD",1741562236335,1.5907,2036.7,2035.9,3.02770203]
["bitfinex","ETHUSD",1741562236537,0.55737271,2036.6,2035.7,23.255]
["bitfinex","ETHUSD",1741562236844,1.5907,2036.2,2034.3,4.91545]
["bitfinex","ETHUSD",1741562237166,1.5907,2036.0,2034.4,10.02204517]
["bitfinex","ETHUSD",1741562237367,0.06139935,2035.9,2034.8,1.5394]
["bitfinex","ETHUSD",1741562237531,0.61139935,2035.9,2034.6,7.066]
["bitfinex","ETHUSD",1741562237735,0.55,2035.8,2034.6,7.066]
["bitfinex","ETHUSD",1741562237932,0.0614167,2035.7,2034.6,0.7066]
["bitfinex","ETHUSD",1741562238137,1.5459,2035.5,2034.4,7.065]
["bitfinex","ETHUSD",1741562238335,0.0614283,2035.4,2034.4,7.065]
["bitfinex","ETHUSD",1741562238571,0.61143353,2035.4,2034.4,7.065]
["bitfinex","ETHUSD",1741562238733,0.55,2035.2,2034.0,16.257]
["bitfinex","ETHUSD",1741562238936,2.0959,2035.0,2034.0,16.257]
["bitfinex","ETHUSD",1741562239146,1.6627,2034.7,2034.0,16.257]
["bitfinex","ETHUSD",1741562239343,0.06145292,2034.6,2034.0,16.257]
["bitfinex","ETHUSD",1741562239739,0.55,2034.5,2034.0,16.257]
["bitfinex","ETHUSD",1741562239937,0.55,2034.2,2033.1,16.257]
["bitfinex","ETHUSD",1741562240163,1.5379,2034.0,2033.1,16.257]
["bitfinex","ETHUSD",1741562240367,0.06146811,2033.9,2033.1,16.257]
["bitfinex","ETHUSD",1741562240570,1.5379,2034.0,2033.1,16.257]
["bitfinex","ETHUSD",1741562240871,0.55,2033.6,2032.6,16.262]
["bitfinex","ETHUSD",1741562241072,3.06148744,2033.5,2032.6,16.262]
["bitfinex","ETHUSD",1741562241486,3.0,2033.5,2032.7,0.04919001]
["bitfinex","ETHUSD",1741562241655,0.55,2033.4,2032.6,16.262]
["bitfinex","ETHUSD",1741562241834,0.0614895,2033.3,2032.6,16.262]
["bitfinex","ETHUSD",1741562242170,1.5379,2033.2,2032.6,16.262]
["bitfinex","ETHUSD",1741562242333,1.59938688,2033.2,2032.6,16.262]
["bitfinex","ETHUSD",1741562242770,1.5379,2033.6,2032.6,17.8918081]
["bitfinex","ETHUSD",1741562243072,1.5379,2033.6,2032.6,16.262]
["bitfinex","ETHUSD",1741562243240,0.06147442,2033.5,2032.6,16.262]
["bitfinex","ETHUSD",1741562243443,0.55,2033.2,2032.6,16.262]
["bitfinex","ETHUSD",1741562243641,0.06149253,2033.1,2032.6,16.262]
["bitfinex","ETHUSD",1741562243971,2.0879,2033.0,2032.4,0.036081]
["bitfinex","ETHUSD",1741562244170,0.55,2032.8,2032.4,0.036081]
["bitfinex","ETHUSD",1741562244484,0.06150813,2032.9,2032.4,0.036081]
["bitfinex","ETHUSD",1741562244689,1.5379,2033.0,2032.4,0.036081]
["bitfinex","ETHUSD",1741562244867,1.5379,2033.0,2032.5,4.91991]
["bitfinex","ETHUSD",1741562245079,1.5379,2033.9,2032.9,4.91907]
["bitfinex","ETHUSD",1741562245384,0.06146705,2033.8,2032.6,14.59350911]
["bitfinex","ETHUSD",1741562245553,0.55,2033.7,2032.6,14.09791001]
["bitfinex","ETHUSD",1741562245754,3.0,2034.2,2032.6,7.125]
["bitfinex","ETHUSD",1741562245755,0.55,2033.5,2032.6,7.125]
["bitfinex","ETHUSD",1741562245958,0.06148783,2033.4,2032.5,16.269]
["bitfinex","ETHUSD",1741562246156,0.06148783,2033.4,2032.6,0.04919014]
["bitfinex","ETHUSD",1741562246357,1.5754,2033.6,2032.6,1.18845622]
["bitfinex","ETHUSD",1741562246590,1.5754,2033.6,2032.6,0.04919014]
["bitfinex","ETHUSD",1741562246888,0.61148046,2033.5,2032.5,16.269]
["bitfinex","ETHUSD",1741562247194,0.61148532,2033.5,2032.5,16.269]
["bitfinex","ETHUSD",1741562247354,0.06148532,2033.5,2032.5,16.269]
["bitfinex","ETHUSD",1741562247548,1.5754,2033.6,2032.6,0.04918873]
["bitfinex","ETHUSD",1741562247747,1.5754,2033.6,2032.6,1.6846157]
["bitfinex","ETHUSD",1741562248053,1.5754,2033.6,2032.8,4.91923]
["bitfinex","ETHUSD",1741562248253,1.5754,2033.6,2032.6,8.60833698]
["bitfinex","ETHUSD",1741562248455,0.06146983,2033.5,2032.6,6.97291001]
["bitfinex","ETHUSD",1741562248658,0.05657134,2033.5,2032.6,6.97291001]
["bitfinex","ETHUSD",1741562249461,1.5286,2033.3,2032.6,6.97291001]
["bitfinex","ETHUSD",1741562249681,0.05658985,2033.2,2032.6,6.97291001]
["bitfinex","ETHUSD",1741562249890,1.5286,2033.3,2032.5,16.269]
["bitfinex","ETHUSD",1741562250103,1.5286,2033.3,2032.7,0.04919061]
["bitfinex","ETHUSD",1741562250401,1.5286,2033.3,2032.6,6.97291001]
["bitfinex","ETHUSD",1741562250992,0.0614847,2033.2,2032.5,16.269]
["bitfinex","ETHUSD",1741562251593,0.5574847,2033.2,2032.5,16.269]
["bitfinex","ETHUSD",1741562251745,1.6665,2033.0,2032.5,16.269]
["bitfinex","ETHUSD",1741562252100,0.06149844,2032.9,2032.4,0.036081]
["bitfinex","ETHUSD",1741562252259,0.55,2032.6,2032.4,0.036081]
["bitfinex","ETHUSD",1741562252460,2.18821612,2032.5,2032.4,0.036081]
["bitfinex","ETHUSD",1741562252877,2.1267,2032.5,2032.4,0.036081]
["bitfinex","ETHUSD",1741562253095,2.18821689,2032.5,2032.4,0.036081]
["bitfinex","ETHUSD",1741562253263,1.4697,2032.4,2031.6,16.276]
["bitfinex","ETHUSD",1741562253468,0.06152599,2032.3,2031.6,16.276]
["bitfinex","ETHUSD",1741562253663,1.4697,2032.4,2031.6,16.276]
["bitfinex","ETHUSD",1741562253904,0.55,2032.2,2031.6,16.276]
["bitfinex","ETHUSD",1741562254111,0.06152748,2032.1,2031.6,16.276]
["bitfinex","ETHUSD",1741562254468,0.9197,2032.4,2031.7,0.04922198]
["bitfinex","ETHUSD",1741562254666,0.9197,2032.4,2031.6,17.9036]
["bitfinex","ETHUSD",1741562254886,0.06151342,2032.3,2031.6,16.276]
["bitfinex","ETHUSD",1741562255084,0.06151151,2032.3,2031.6,16.276]
["bitfinex","ETHUSD",1741562255271,0.9197,2032.4,2031.7,0.04921571]
["bitfinex","ETHUSD",1741562255483,0.06151525,2032.3,2031.6,16.276]
["bitfinex","ETHUSD",1741562255686,0.55,2032.2,2031.6,16.276]
["bitfinex","ETHUSD",1741562256085,0.55,2032.3,2031.6,16.276]
["bitfinex","ETHUSD",1741562256694,1.6347,2032.1,2031.6,16.276]
["bitfinex","ETHUSD",1741562257469,1.6347,2032.1,2031.7,0.04921803]
["bitfinex","ETHUSD",1741562257903,1.6347,2032.1,2031.6,16.276]
["bitfinex","ETHUSD",1741562258106,1.6347,2032.1,2031.7,0.04921993]
["bitfinex","ETHUSD",1741562258398,1.6347,2032.1,2031.7,0.04921348]
["bitfinex","ETHUSD",1741562258578,1.6347,2032.1,2031.6,16.276]
["bitfinex","ETHUSD",1741562258976,0.06152288,2032.0,2031.6,16.276]
["bitfinex","ETHUSD",1741562259307,1.6347,2032.1,2031.6,16.276]
["bitfinex","ETHUSD",1741562259603,1.6347,2032.1,2030.6,1.5724]
["bitfinex","ETHUSD",1741562259604,0.55,2031.9,2030.6,1.5724]
["bitfinex","ETHUSD",1741562259782,0.55,2031.9,2030.4,16.286]
["bitfinex","ETHUSD",1741562259783,0.55,2031.5,2030.4,16.286]
["bitfinex","ETHUSD",1741562259982,0.55,2031.3,2030.4,16.286]
["bitfinex","ETHUSD",1741562260171,0.06155277,2031.2,2030.4,16.286]
["bitfinex","ETHUSD",1741562260365,0.06155277,2031.2,2030.5,0.04924215]
["bitfinex","ETHUSD",1741562260590,1.6127,2031.0,2030.4,16.286]
["bitfinex","ETHUSD",1741562260802,0.061559,2030.9,2030.4,16.286]
["bitfinex","ETHUSD",1741562261104,1.6127,2031.0,2030.5,0.04924726]
["bitfinex","ETHUSD",1741562261404,1.6127,2031.0,2030.5,0.04924384]
["bitfinex","ETHUSD",1741562261604,1.6127,2031.0,2030.4,16.286]
["bitfinex","ETHUSD",1741562261901,1.6127,2031.0,2030.5,0.04923948]
["bitfinex","ETHUSD",1741562262103,1.66,2031.4,2030.6,8.606]
["bitfinex","ETHUSD",1741562262402,1.66,2032.1,2031.1,4.92336]
["bitfinex","ETHUSD",1741562262708,0.06151411,2032.0,2031.2,6.97291001]
["bitfinex","ETHUSD",1741562262872,1.66,2032.1,2031.3,0.04922131]
["bitfinex","ETHUSD",1741562263073,1.66,2032.1,2031.1,4.92324]
["bitfinex","ETHUSD",1741562263269,1.66,2032.1,2031.1,0.04921537]
["bitfinex","ETHUSD",1741562263503,2.42452195,2033.5,2031.1,0.04921537]
["bitfinex","ETHUSD",1741562263504,1.66,2033.1,2032.0,1.611]
["bitfinex","ETHUSD",1741562263670,1.66,2033.1,2032.1,30.29991001]
["bitfinex","ETHUSD",1741562263870,1.66,2033.1,2032.3,4.9203]
["bitfinex","ETHUSD",1741562264190,1.66,2033.1,2032.2,10.16400101]
["bitfinex","ETHUSD",1741562264393,0.06149063,2033.0,2032.2,7.028]
["bitfinex","ETHUSD",1741562264799,1.5634,2032.9,2032.1,16.291]
["bitfinex","ETHUSD",1741562265104,2.1134,2032.7,2032.1,16.291]
["bitfinex","ETHUSD",1741562265403,0.06151348,2032.6,2032.1,16.291]
["bitfinex","ETHUSD",1741562265602,1.6253,2032.4,2031.7,7.025]
["bitfinex","ETHUSD",1741562265804,0.06151649,2032.3,2031.2,24.9067]
["bitfinex","ETHUSD",1741562266011,0.06151649,2032.3,2031.2,28.586992]
["bitfinex","ETHUSD",1741562266171,0.55,2032.2,2031.2,23.299]
["bitfinex","ETHUSD",1741562266379,0.06151981,2032.1,2031.3,0.04921584]
["bitfinex","ETHUSD",1741562266728,1.5904,2032.0,2031.2,16.289]
["bitfinex","ETHUSD",1741562267016,0.06152871,2031.9,2031.2,16.289]
["bitfinex","ETHUSD",1741562267368,0.55,2031.7,2031.2,16.289]
["bitfinex","ETHUSD",1741562267573,0.55,2031.5,2030.5,6.996]
["bitfinex","ETHUSD",1741562267773,0.06154563,2031.4,2030.6,0.04923651]
["bitfinex","ETHUSD",1741562268203,0.06153988,2031.5,2030.5,6.996]
["bitfinex","ETHUSD",1741562268704,5.061,2031.4,2030.5,6.996]
["bitfinex","ETHUSD",1741562268892,0.06154874,2031.3,2030.6,0.04923899]
["bitfinex","ETHUSD",1741562269093,1.511,2031.4,2030.6,0.04923899]
["bitfinex","ETHUSD",1741562269311,1.511,2031.4,2030.3,4.97442891]
["bitfinex","ETHUSD",1741562269607,1.511,2031.4,2030.4,2.82304289]
["bitfinex","ETHUSD",1741562269779,0.06154344,2031.3,2030.2,16.291]
["bitfinex","ETHUSD",1741562269982,0.06154344,2031.3,2030.3,6.953]
["bitfinex","ETHUSD",1741562270307,1.6155,2031.2,2030.3,6.953]
["bitfinex","ETHUSD",1741562270509,0.06155195,2031.1,2030.3,6.953]
["bitfinex","ETHUSD",1741562271826,3.55,2031.5,2030.4,0.04924382]
["bitfinex","ETHUSD",1741562272025,3.55,2031.5,2030.2,16.291]
["bitfinex","ETHUSD",1741562272026,1.6555,2031.1,2030.2,16.291]
["bitfinex","ETHUSD",1741562272231,0.06155834,2031.0,2030.2,16.291]
["bitfinex","ETHUSD",1741562272796,1.6555,2030.9,2030.2,16.291]
["bitfinex","ETHUSD",1741562273001,1.6646,2030.7,2030.2,16.291]
["bitfinex","ETHUSD",1741562273231,1.6646,2030.5,2030.2,16.291]
["bitfinex","ETHUSD",1741562273423,1.6646,2030.5,2029.7,0.1554508]
["bitfinex","ETHUSD",1741562274096,1.6646,2030.5,2029.8,1.58856076]
["bitfinex","ETHUSD",1741562274302,1.6646,2030.5,2029.9,5.59318916]
["bitfinex","ETHUSD",1741562274620,1.6646,2030.5,2030.0,0.04924625]
["bitfinex","ETHUSD",1741562274818,1.6646,2030.5,2030.1,0.04924641]
["bitfinex","ETHUSD",1741562275021,1.6646,2031.3,2030.2,4.92562]
["bitfinex","ETHUSD",1741562275227,1.6646,2031.3,2030.4,4.92508]
["bitfinex","ETHUSD",1741562275402,1.6646,2031.3,2030.5,0.04923476]
["bitfinex","ETHUSD",1741562275729,0.06155167,2031.2,2030.3,4.92523]
["bitfinex","ETHUSD",1741562275928,1.6646,2031.3,2030.3,4.92523]
["bitfinex","ETHUSD",1741562275929,1.6646,2031.3,2030.5,4.92489]
["bitfinex","ETHUSD",1741562276132,1.6646,2031.3,2030.6,0.04923331]
["bitfinex","ETHUSD",1741562276303,1.6646,2031.3,2030.5,0.98994286]
["bitfinex","ETHUSD",1741562276501,1.6646,2031.3,2030.1,6.886]
["bitfinex","ETHUSD",1741562276502,0.06154164,2031.2,2030.1,6.886]
["bitfinex","ETHUSD",1741562276701,1.6233,2031.1,2030.2,0.049244]
["bitfinex","ETHUSD",1741562277023,1.6233,2031.1,2030.2,9.900254]
["bitfinex","ETHUSD",1741562277336,1.6233,2031.1,2030.2,4.92549]
["bitfinex","ETHUSD",1741562277631,0.06155185,2031.0,2030.1,23.183]
["bitfinex","ETHUSD",1741562279608,1.6444,2030.9,2030.1,23.183]
["bitfinex","ETHUSD",1741562279840,1.6444,2030.9,2030.2,0.04925202]
["bitfinex","ETHUSD",1741562279999,0.06155803,2030.8,2030.1,23.183]
["bitfinex","ETHUSD",1741562280203,0.06155803,2030.8,2030.1,16.297]
["bitfinex","ETHUSD",1741562280437,1.6458,2030.6,2030.1,16.297]
["bitfinex","ETHUSD",1741562280621,0.06157195,2030.5,2030.1,16.297]
["bitfinex","ETHUSD",1741562280942,0.06156533,2030.5,2030.1,16.297]
["bitfinex","ETHUSD",1741562281721,1.656,2030.4,2029.7,0.1554508]
["bitfinex","ETHUSD",1741562281926,0.06156533,2030.5,2029.7,0.1554508]
["bitfinex","ETHUSD",1741562281927,0.55,2030.2,2029.7,0.1554508]
["bitfinex","ETHUSD",1741562282225,0.6115879,2030.1,2029.7,0.1554508]
["bitfinex","ETHUSD",1741562282538,1.656,2030.0,2029.7,0.1554508]
["bitfinex","ETHUSD",1741562282738,0.06158938,2029.9,2029.7,0.1554508]
["bitfinex","ETHUSD",1741562284223,2.0964,2029.8,2029.7,0.1554508]
["bitfinex","ETHUSD",1741562284543,4.5464,2029.8,2029.7,0.1554508]
["bitfinex","ETHUSD",1741562284749,1.5464,2029.8,2029.7,0.1554508]
["bitfinex","ETHUSD",1741562285237,1.5402,2030.3,2029.7,0.1554508]
["bitfinex","ETHUSD",1741562285438,1.5402,2030.3,2029.8,0.04925933]
["bitfinex","ETHUSD",1741562285641,1.5402,2031.0,2029.8,6.85625933]
["bitfinex","ETHUSD",1741562285839,0.06155911,2030.9,2030.0,4.92609]
["bitfinex","ETHUSD",1741562286064,1.5402,2031.0,2030.1,4.97494417]
["bitfinex","ETHUSD",1741562286206,1.6605,2031.9,2030.7,4.92421]
["bitfinex","ETHUSD",1741562286521,0.06153534,2031.8,2030.8,0.04922827]
["bitfinex","ETHUSD",1741562286706,4.6605,2031.9,2030.8,0.04922546]
["bitfinex","ETHUSD",1741562286906,0.06153636,2031.8,2030.7,23.114]
["bitfinex","ETHUSD",1741562287105,1.563,2031.7,2030.7,23.114]
["bitfinex","ETHUSD",1741562287346,1.563,2031.7,2030.9,1.5453]
["bitfinex","ETHUSD",1741562287527,2.57772393,2032.0,2030.9,1.5453]
["bitfinex","ETHUSD",1741562287727,0.06151994,2031.9,2030.9,1.5453]
["bitfinex","ETHUSD",1741562288046,0.06151994,2031.9,2030.7,25.5132912]
["bitfinex","ETHUSD",1741562288343,1.563,2032.0,2030.9,4.92392]
["bitfinex","ETHUSD",1741562288549,0.06152927,2031.9,2031.0,0.49731496]
["bitfinex","ETHUSD",1741562288872,0.55,2031.6,2030.7,23.2018912]
["bitfinex","ETHUSD",1741562289006,0.55,2031.4,2030.7,23.2018912]
["bitfinex","ETHUSD",1741562289362,0.0615445,2031.3,2030.7,16.3928912]
["bitfinex","ETHUSD",1741562289506,0.55,2031.2,2030.7,16.3928912]
["bitfinex","ETHUSD",1741562289839,1.5903,2031.0,2030.8,0.0492419]
["bitfinex","ETHUSD",1741562290040,0.55,2031.7,2030.8,1.69345521]
["bitfinex","ETHUSD",1741562290240,1.5903,2031.8,2031.0,4.92349]
["bitfinex","ETHUSD",1741562290460,1.5903,2031.8,2030.9,6.809]
["bitfinex","ETHUSD",1741562290606,0.55,2031.6,2030.9,6.809]
["bitfinex","ETHUSD",1741562290807,0.06154082,2031.5,2030.9,6.809]
["bitfinex","ETHUSD",1741562291011,0.55,2031.7,2030.9,6.809]
["bitfinex","ETHUSD",1741562291012,0.55,2031.7,2031.0,0.73892128]
["bitfinex","ETHUSD",1741562291251,0.06153434,2031.6,2030.9,6.8968912]
["bitfinex","ETHUSD",1741562291559,1.5903,2031.5,2030.9,6.8968912]
["bitfinex","ETHUSD",1741562291720,0.06154411,2031.4,2030.9,6.8968912]
["bitfinex","ETHUSD",1741562291935,0.06154411,2031.4,2030.9,0.0878912]
["bitfinex","ETHUSD",1741562292111,0.55,2031.3,2030.9,0.0878912]
["bitfinex","ETHUSD",1741562292423,1.6211,2031.1,2030.9,0.0878912]
["bitfinex","ETHUSD",1741562293411,0.77200917,2033.8,2030.9,0.0878912]
["bitfinex","ETHUSD",1741562293412,4.6409,2031.7,2030.9,0.0878912]
["bitfinex","ETHUSD",1741562293645,1.6409,2031.7,2031.0,0.04922818]
["bitfinex","ETHUSD",1741562293851,1.6409,2031.7,2031.1,6.796]
["bitfinex","ETHUSD",1741562294055,1.6409,2031.7,2031.2,0.04922019]
["bitfinex","ETHUSD",1741562294364,1.6409,2031.7,2031.1,7.97673312]
["bitfinex","ETHUSD",1741562294365,1.6409,2031.7,2031.1,6.796]
["bitfinex","ETHUSD",1741562294863,0.0615301,2031.6,2031.1,6.796]
["bitfinex","ETHUSD",1741562295377,1.6409,2031.7,2031.1,6.796]
["bitfinex","ETHUSD",1741562295518,1.6409,2031.7,2031.2,0.04922529]
["bitfinex","ETHUSD",1741562295719,1.6409,2031.7,2031.2,0.73374782]
["bitfinex","ETHUSD",1741562295926,1.6611,2032.5,2031.3,1.5245]
["bitfinex","ETHUSD",1741562296138,1.6611,2032.5,2031.4,0.04921288]
["bitfinex","ETHUSD",1741562296139,0.55,2032.4,2031.4,0.04921288]
["bitfinex","ETHUSD",1741562296449,4.6611,2032.5,2031.4,0.76734042]
["bitfinex","ETHUSD",1741562296650,1.6611,2032.5,2031.4,0.76734042]
["bitfinex","ETHUSD",1741562296821,0.55,2032.4,2031.4,0.76734042]
["bitfinex","ETHUSD",1741562297146,1.6611,2032.5,2031.4,0.76734042]
["bitfinex","ETHUSD",1741562297345,1.6611,2032.5,2031.4,0.04921288]
["bitfinex","ETHUSD",1741562297555,0.55,2032.4,2031.4,0.04921288]
["bitfinex","ETHUSD",1741562297940,0.55,2032.0,2031.0,1.5762]
["bitfinex","ETHUSD",1741562298140,1.5183,2032.1,2030.9,7.06080121]
["bitfinex","ETHUSD",1741562298141,0.55,2031.8,2030.9,0.0878912]
["bitfinex","ETHUSD",1741562298319,0.55,2031.4,2030.9,0.0878912]
["bitfinex","ETHUSD",1741562298651,0.0615427,2031.3,2030.9,0.0878912]
["bitfinex","ETHUSD",1741562300260,0.55,2031.2,2030.9,0.0878912]
["bitfinex","ETHUSD",1741562300463,0.55,2031.4,2030.9,0.0878912]
["bitfinex","ETHUSD",1741562300671,1.5183,2031.5,2031.0,0.04923874]
["bitfinex","ETHUSD",1741562301376,2.46550748,2032.9,2031.0,0.04923874]
["bitfinex","ETHUSD",1741562301377,1.5268,2032.2,2031.0,1.69993874]
["bitfinex","ETHUSD",1741562301525,1.5268,2032.2,2031.3,4.92273]
["bitfinex","ETHUSD",1741562301728,0.06151931,2032.1,2031.4,6.712]
["bitfinex","ETHUSD",1741562301926,1.5268,2032.2,2031.5,0.04921906]
["bitfinex","ETHUSD",1741562302174,5.27,2032.8,2031.5,6.14004297]
["bitfinex","ETHUSD",1741562302380,1.633116,2032.7,2031.6,1.5181]
["bitfinex","ETHUSD",1741562302828,1.633116,2032.7,2031.4,6.712]
["bitfinex","ETHUSD",1741562303026,0.55,2032.6,2031.5,0.04921845]
["bitfinex","ETHUSD",1741562303259,0.06151466,2032.5,2031.4,13.65525079]
["bitfinex","ETHUSD",1741562303558,0.55,2032.4,2031.4,6.712]
["bitfinex","ETHUSD",1741562303739,0.55,2032.2,2031.2,13.4957079]
["bitfinex","ETHUSD",1741562303939,0.55,2032.0,2031.2,6.715]
["bitfinex","ETHUSD",1741562304141,1.5524,2032.3,2031.3,0.04922119]
["bitfinex","ETHUSD",1741562304142,0.61152782,2032.2,2031.3,0.04922119]
["bitfinex","ETHUSD",1741562304348,0.55,2032.0,2031.2,6.715]
["bitfinex","ETHUSD",1741562304535,0.06152477,2031.9,2031.2,6.715]
["bitfinex","ETHUSD",1741562304866,0.06152478,2032.2,2031.2,11.63805]
["bitfinex","ETHUSD",1741562305061,0.06152478,2032.2,2031.3,1.163831]
["bitfinex","ETHUSD",1741562305639,0.06152478,2032.2,2031.4,4.9227]
["bitfinex","ETHUSD",1741562305838,0.06152478,2032.2,2031.3,1.163831]
["bitfinex","ETHUSD",1741562306035,0.06152478,2032.2,2031.3,6.086761]
["bitfinex","ETHUSD",1741562306238,1.5524,2032.3,2031.5,6.47314]
["bitfinex","ETHUSD",1741562306472,1.5524,2032.3,2031.6,0.04921057]
["bitfinex","ETHUSD",1741562306765,1.5524,2032.3,2031.5,1.5509]
["bitfinex","ETHUSD",1741562306766,0.06151047,2032.2,2031.5,1.5509]
["bitfinex","ETHUSD",1741562307133,0.06151047,2032.2,2031.2,6.715]
["bitfinex","ETHUSD",1741562307339,1.5524,2032.3,2031.2,6.715]
["bitfinex","ETHUSD",1741562307637,1.5524,2032.3,2031.4,4.92257]
["bitfinex","ETHUSD",1741562307838,1.5524,2032.3,2031.5,4.97157935]
["bitfinex","ETHUSD",1741562308049,1.5524,2032.3,2031.6,4.92207]
["bitfinex","ETHUSD",1741562308248,1.5524,2032.3,2031.5,4.92237]
["bitfinex","ETHUSD",1741562308568,0.06151046,2032.2,2031.3,0.83602]
["bitfinex","ETHUSD",1741562309263,0.55,2032.1,2031.2,6.658]
["bitfinex","ETHUSD",1741562309465,1.5524,2032.3,2031.2,6.658]
["bitfinex","ETHUSD",1741562309466,0.55,2031.9,2031.2,6.658]
["bitfinex","ETHUSD",1741562309866,0.61153081,2032.2,2031.3,4.92285]
["bitfinex","ETHUSD",1741562310074,0.61151922,2032.2,2031.2,11.58115]
["bitfinex","ETHUSD",1741562310375,0.61151922,2032.2,2031.3,0.04921542]
["bitfinex","ETHUSD",1741562310673,0.61151922,2032.2,2031.3,1.21224496]
["bitfinex","ETHUSD",1741562310966,1.5524,2032.3,2031.4,4.92269]
["bitfinex","ETHUSD",1741562311172,1.5524,2032.3,2031.5,6.44751]
["bitfinex","ETHUSD",1741562311355,1.5524,2032.3,2031.7,4.92188]
["bitfinex","ETHUSD",1741562311556,1.5524,2032.3,2031.7,4.92196]
["bitfinex","ETHUSD",1741562311755,1.5524,2032.3,2031.7,5.566676]
["bitfinex","ETHUSD",1741562312061,1.5524,2032.3,2031.7,5.566696]
["bitfinex","ETHUSD",1741562312366,1.5524,2032.3,2031.7,5.566616]
["bitfinex","ETHUSD",1741562312565,1.5173,2032.9,2032.0,4.92108]
["bitfinex","ETHUSD",1741562312868,0.06149816,2032.8,2032.1,6.657]
["bitfinex","ETHUSD",1741562313038,0.06150521,2032.8,2032.1,6.657]
["bitfinex","ETHUSD",1741562313579,0.55,2032.7,2032.1,6.657]
["bitfinex","ETHUSD",1741562313869,0.06150369,2032.6,2032.1,6.657]
["bitfinex","ETHUSD",1741562314073,0.06150065,2032.8,2032.1,8.952]
["bitfinex","ETHUSD",1741562314267,0.06150065,2032.8,2032.1,6.657]
["bitfinex","ETHUSD",1741562314470,0.55,2032.7,2032.1,6.657]
["bitfinex","ETHUSD",1741562314773,2.067,2032.5,2032.1,6.657]
["bitfinex","ETHUSD",1741562315071,0.06151196,2032.4,2032.1,6.657]
["bitfinex","ETHUSD",1741562315453,0.55,2032.4,2032.1,6.657]
["bitfinex","ETHUSD",1741562315660,0.61151285,2032.4,2032.0,16.293]
["bitfinex","ETHUSD",1741562315987,0.61151285,2032.4,2031.6,6.657]
["bitfinex","ETHUSD",1741562316272,0.06151285,2032.4,2031.6,2.2949]
["bitfinex","ETHUSD",1741562316473,1.517,2032.5,2031.7,6.657]
["bitfinex","ETHUSD",1741562316942,0.55,2032.4,2031.7,6.657]
["bitfinex","ETHUSD",1741562317343,1.517,2032.5,2031.8,0.04921333]
["bitfinex","ETHUSD",1741562317540,1.517,2032.5,2031.7,6.657]
["bitfinex","ETHUSD",1741562317768,0.55,2032.4,2031.7,6.657]
["bitfinex","ETHUSD",1741562317964,4.5073,2032.3,2031.5,16.292]
["bitfinex","ETHUSD",1741562318164,0.55,2032.1,2031.5,16.292]
["bitfinex","ETHUSD",1741562318360,0.61152731,2032.2,2031.6,0.04922184]
["bitfinex","ETHUSD",1741562318560,0.61152731,2032.2,2031.5,16.292]
["bitfinex","ETHUSD",1741562318873,0.55,2032.0,2031.5,16.292]
["bitfinex","ETHUSD",1741562319071,0.06153034,2031.9,2031.5,16.292]
["bitfinex","ETHUSD",1741562319277,0.55,2032.0,2031.5,16.292]
["bitfinex","ETHUSD",1741562319439,0.61152545,2032.0,2031.5,16.292]
["bitfinex","ETHUSD",1741562319949,0.55,2032.0,2031.5,16.292]
["bitfinex","ETHUSD",1741562320151,1.5073,2032.1,2031.6,0.04922398]
["bitfinex","ETHUSD",1741562320499,1.5073,2032.1,2031.6,1.68334638]
["bitfinex","ETHUSD",1741562320971,1.5073,2032.1,2031.5,16.292]
["bitfinex","ETHUSD",1741562321473,0.06151274,2032.0,2031.5,16.292]
["bitfinex","ETHUSD",1741562321777,0.55,2031.9,2031.5,16.292]
["bitfinex","ETHUSD",1741562321953,1.5073,2032.1,2031.5,16.292]
["bitfinex","ETHUSD",1741562322269,3.0,2031.8,2031.5,16.292]
["bitfinex","ETHUSD",1741562322976,8.67255359,2031.6,2031.5,16.292]
["bitfinex","ETHUSD",1741562323872,10.18805359,2031.6,2031.5,16.292]
["bitfinex","ETHUSD",1741562325048,0.5,2032.8,2031.5,16.292]
["bitfinex","ETHUSD",1741562325049,7.31285359,2031.9,2031.5,16.292]
["bitfinex","ETHUSD",1741562325359,5.27,2032.8,2031.5,16.292]
["bitfinex","ETHUSD",1741562325360,5.67255359,2032.2,2031.6,0.04921637]
["bitfinex","ETHUSD",1741562325760,5.67255359,2032.2,2031.5,22.949]
["bitfinex","ETHUSD",1741562325761,3.0,2032.1,2031.5,22.949]
["bitfinex","ETHUSD",1741562326073,5.67255359,2032.2,2031.6,4.92199]
["bitfinex","ETHUSD",1741562326274,5.67255359,2032.5,2031.7,4.92181]
["bitfinex","ETHUSD",1741562326454,5.67255359,2032.5,2031.8,4.92151]
["bitfinex","ETHUSD",1741562326656,5.67255359,2032.5,2031.9,1.5614]
["bitfinex","ETHUSD",1741562326995,1.6403,2032.6,2031.9,1.5614]
["bitfinex","ETHUSD",1741562326996,5.67255359,2032.2,2031.9,1.5614]
["bitfinex","ETHUSD",1741562327196,5.67255359,2032.2,2031.6,11.9776079]
["bitfinex","ETHUSD",1741562328046,5.67255359,2032.2,2031.7,0.04920834]
["bitfinex","ETHUSD",1741562328250,5.67255359,2032.5,2031.7,4.92186]
["bitfinex","ETHUSD",1741562328547,5.67255359,2032.5,2031.8,1.68994679]
["bitfinex","ETHUSD",1741562328777,3.0,2032.4,2031.6,16.8996679]
["bitfinex","ETHUSD",1741562329162,3.0,2032.4,2031.7,4.92196]
["bitfinex","ETHUSD",1741562329365,3.0,2032.4,2031.6,16.8996679]
["bitfinex","ETHUSD",1741562329779,1.6403,2032.6,2031.6,16.8996679]
["bitfinex","ETHUSD",1741562329985,5.67255359,2032.4,2031.7,4.14100679]
["bitfinex","ETHUSD",1741562330369,3.0,2032.3,2031.8,6.655]
["bitfinex","ETHUSD",1741562330775,2.5,2032.3,2031.8,6.655]
["bitfinex","ETHUSD",1741562332397,5.67255359,2032.5,2031.9,0.04920512]
["bitfinex","ETHUSD",1741562332581,5.67255359,2032.5,2031.8,6.655]
["bitfinex","ETHUSD",1741562332953,5.67255359,2032.5,2031.8,11.57673]
["bitfinex","ETHUSD",1741562333182,5.67255359,2032.5,2031.9,1.64987]
["bitfinex","ETHUSD",1741562334153,5.67255359,2032.5,2031.8,6.655]
["bitfinex","ETHUSD",1741562334851,5.67255359,2032.2,2031.8,6.655]
["bitfinex","ETHUSD",1741562335097,5.67255359,2032.2,2031.8,22.945]
["bitfinex","ETHUSD",1741562335393,5.67255359,2032.2,2031.8,16.29]
["bitfinex","ETHUSD",1741562336388,3.0,2032.1,2031.8,16.29]
["bitfinex","ETHUSD",1741562336587,5.67255359,2031.9,2031.8,16.29]
["bitfinex","ETHUSD",1741562336949,8.67255359,2031.9,2031.8,16.29]
["bitfinex","ETHUSD",1741562338761,5.67255359,2031.9,2031.8,16.29]
["bitfinex","ETHUSD",1741562341363,3.0,2032.2,2031.8,16.29]
["bitfinex","ETHUSD",1741562341564,1.5676,2032.6,2031.8,23.50601]
["bitfinex","ETHUSD",1741562341763,7.24015359,2032.6,2031.9,4.92137]
["bitfinex","ETHUSD",1741562341977,3.0,2032.5,2031.8,20.2391]
["bitfinex","ETHUSD",1741562342288,5.27,2033.3,2032.6,1.6547]
["bitfinex","ETHUSD",1741562342289,7.24015359,2033.3,2032.6,1.6547]
["bitfinex","ETHUSD",1741562342489,1.01472393,2033.7,2032.6,1.6547]
["bitfinex","ETHUSD",1741562342490,1.5676,2033.6,2032.7,11.7068786]
["bitfinex","ETHUSD",1741562342659,1.01472393,2033.7,2033.6,4.91738]
["bitfinex","ETHUSD",1741562342988,1.01472393,2033.7,2033.6,11.57038]
["bitfinex","ETHUSD",1741562343187,1.01472393,2033.7,2033.6,6.653]
["bitfinex","ETHUSD",1741562343389,1.01472393,2033.7,2033.5,16.29]
["bitfinex","ETHUSD",1741562343591,5.67255359,2033.6,2033.5,16.29]
["bitfinex","ETHUSD",1741562343886,8.67255359,2033.6,2033.5,14.89582]
["bitfinex","ETHUSD",1741562344092,3.0,2033.5,2032.8,1.5697]
["bitfinex","ETHUSD",1741562344387,7.24415359,2033.0,2032.6,16.29]
["bitfinex","ETHUSD",1741562344570,5.67255359,2032.7,2032.6,16.29]
["bitfinex","ETHUSD",1741562344767,8.67255359,2032.7,2032.6,16.29]
["bitfinex","ETHUSD",1741562345589,3.0,2032.6,2031.8,8.3019]
["bitfinex","ETHUSD",1741562345793,5.67255359,2032.3,2031.8,8.3019]
["bitfinex","ETHUSD",1741562345976,7.21855359,2032.3,2031.8,6.653]
["bitfinex","ETHUSD",1741562346365,5.67255359,2032.6,2031.9,0.04920837]
["bitfinex","ETHUSD",1741562346676,5.67255359,2033.2,2032.1,4.92101]
["bitfinex","ETHUSD",1741562346876,5.67255359,2033.2,2032.4,6.45985]
["bitfinex","ETHUSD",1741562347082,5.67255359,2033.5,2032.5,19.81681322]
["bitfinex","ETHUSD",1741562347264,5.67255359,2033.8,2033.2,1.5121]
["bitfinex","ETHUSD",1741562347588,5.67255359,2033.8,2033.3,22.94]
["bitfinex","ETHUSD",1741562347981,5.67255359,2033.8,2033.3,27.94469789]
["bitfinex","ETHUSD",1741562349503,3.06146092,2033.7,2033.3,22.94]
["bitfinex","ETHUSD",1741562349685,3.06146704,2033.7,2033.3,22.94]
["bitfinex","ETHUSD",1741562350005,5.67255359,2033.5,2033.3,22.94]
["bitfinex","ETHUSD",1741562350221,5.18027539,2033.4,2032.5,6.649]
["bitfinex","ETHUSD",1741562350358,5.67255359,2032.7,2032.2,16.285]
["bitfinex","ETHUSD",1741562350704,5.67255359,2032.4,2032.2,16.285]
["bitfinex","ETHUSD",1741562350912,3.06150386,2032.3,2032.2,16.285]
["bitfinex","ETHUSD",1741562351107,5.20280386,2032.3,2032.2,16.285]
["bitfinex","ETHUSD",1741562351407,5.20280386,2032.3,2031.4,6.649]
["bitfinex","ETHUSD",1741562351408,0.55,2032.2,2031.4,6.649]
["bitfinex","ETHUSD",1741562351618,0.55,2032.2,2031.2,1.6417]
["bitfinex","ETHUSD",1741562351619,3.0,2031.7,2031.2,1.6417]
["bitfinex","ETHUSD",1741562351910,5.67255359,2031.5,2031.2,16.286]
["bitfinex","ETHUSD",1741562352215,5.73408689,2031.5,2031.2,16.286]
["bitfinex","ETHUSD",1741562352771,3.0,2031.4,2031.2,16.286]
["bitfinex","ETHUSD",1741562352974,0.06154053,2031.3,2031.2,16.286]
["bitfinex","ETHUSD",1741562353203,0.55,2031.3,2031.2,16.286]
["bitfinex","ETHUSD",1741562353604,3.06154053,2031.4,2031.2,16.286]
["bitfinex","ETHUSD",1741562353818,3.0,2031.4,2031.2,16.286]
["bitfinex","ETHUSD",1741562354038,5.67255359,2031.8,2031.2,16.286]
["bitfinex","ETHUSD",1741562354326,5.67255359,2031.8,2031.2,18.40695]
["bitfinex","ETHUSD",1741562354626,0.06152594,2031.7,2031.2,16.286]
["bitfinex","ETHUSD",1741562354823,5.67255359,2031.5,2031.2,16.286]
["bitfinex","ETHUSD",1741562355001,3.0,2031.4,2031.2,16.286]
["bitfinex","ETHUSD",1741562355192,3.55,2031.7,2031.2,16.286]
["bitfinex","ETHUSD",1741562355387,3.0,2031.7,2031.3,0.04922977]
["bitfinex","ETHUSD",1741562355615,3.0,2031.4,2031.2,16.286]
["bitfinex","ETHUSD",1741562356025,5.67255359,2031.8,2031.2,16.286]
["bitfinex","ETHUSD",1741562356205,5.67255359,2031.8,2031.2,17.9146]
["bitfinex","ETHUSD",1741562356405,3.0,2031.7,2031.2,16.286]
["bitfinex","ETHUSD",1741562356615,0.06152574,2031.6,2031.2,16.286]
["bitfinex","ETHUSD",1741562356920,3.0615324,2031.7,2031.2,16.286]
["bitfinex","ETHUSD",1741562357101,5.67255359,2031.8,2031.3,0.04922786]
["bitfinex","ETHUSD",1741562357300,1.626,2031.9,2031.3,0.04922786]
["bitfinex","ETHUSD",1741562357501,5.67255359,2032.1,2031.3,0.81246686]
["bitfinex","ETHUSD",1741562357697,5.67255359,2032.1,2031.3,0.81245423]
["bitfinex","ETHUSD",1741562357898,3.06151904,2032.0,2031.4,6.65]
["bitfinex","ETHUSD",1741562358317,0.55,2031.9,2031.4,6.65]
["bitfinex","ETHUSD",1741562358544,5.67255359,2031.8,2031.4,6.65]
["bitfinex","ETHUSD",1741562358734,1.5791,2031.6,2031.2,16.286]
["bitfinex","ETHUSD",1741562359053,3.0,2031.4,2031.2,16.286]
["bitfinex","ETHUSD",1741562359351,0.06153849,2031.3,2031.2,16.286]
["bitfinex","ETHUSD",1741562359643,3.06154067,2031.4,2031.2,16.286]
["bitfinex","ETHUSD",1741562360245,0.55,2031.3,2030.9,0.0878912]
["bitfinex","ETHUSD",1741562360449,3.0,2031.0,2030.9,0.0878912]
["bitfinex","ETHUSD",1741562360611,3.0,2031.2,2030.9,0.0878912]
["bitfinex","ETHUSD",1741562360814,3.06154576,2031.2,2030.9,0.0878912]
["bitfinex","ETHUSD",1741562362213,0.06154576,2031.2,2030.9,0.0878912]
["bitfinex","ETHUSD",1741562362422,5.67255359,2032.1,2031.5,4.92234]
["bitfinex","ETHUSD",1741562362722,5.67255359,2032.1,2031.0,18.67684015]
["bitfinex","ETHUSD",1741562362723,5.67255359,2032.1,2031.2,4.92309]
["bitfinex","ETHUSD",1741562363132,0.06152054,2032.0,2031.1,5.00469789]
["bitfinex","ETHUSD",1741562363352,5.67255359,2031.8,2031.2,0.04921935]
["bitfinex","ETHUSD",1741562363560,1.6365,2031.9,2031.2,0.04921935]
["bitfinex","ETHUSD",1741562364318,1.6365,2031.9,2031.1,0.04922153]
["bitfinex","ETHUSD",1741562364520,1.6365,2031.9,2031.0,16.57836789]
["bitfinex","ETHUSD",1741562364521,3.55,2031.7,2031.0,6.65]
["bitfinex","ETHUSD",1741562364835,3.55,2031.7,2030.9,1.6838912]
["bitfinex","ETHUSD",1741562364836,5.67255359,2031.2,2030.9,0.0878912]
["bitfinex","ETHUSD",1741562365429,3.0,2031.1,2030.9,0.0878912]
["bitfinex","ETHUSD",1741562365626,0.61154397,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562366067,0.55,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562366779,0.61155703,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562367080,0.55,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562367459,0.61155698,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562368487,0.55,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562369345,0.61155693,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562369778,0.55,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562369983,3.0,2031.1,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562370687,0.06155445,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562371056,3.0,2031.1,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562371262,5.67255359,2031.5,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562371462,5.67255359,2031.5,2030.9,0.13153405]
["bitfinex","ETHUSD",1741562371661,5.67255359,2031.5,2030.9,0.9185946]
["bitfinex","ETHUSD",1741562371865,3.0,2031.4,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562372169,1.6439,2031.7,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562372170,5.67255359,2031.2,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562372381,3.0,2031.1,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562372574,3.06154928,2031.1,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562372776,3.0,2031.1,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562372971,5.67255359,2031.4,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562373191,3.0,2031.3,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562373585,3.0,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562373951,0.55,2031.3,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562374175,3.0,2031.1,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562374592,0.06155023,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562375107,3.0,2031.1,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562375455,0.61155219,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562375699,0.06155219,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562376203,3.0,2031.1,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562377096,0.06155258,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562377594,3.06155253,2031.1,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562379300,0.55,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562379705,3.0,2031.1,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562380008,0.06155283,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562380214,3.06155247,2031.1,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562380703,5.67255359,2031.2,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562381061,3.0,2031.1,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562381575,0.55,2031.3,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562381900,3.06154232,2031.1,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562382059,3.0,2031.1,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562382694,0.06154788,2031.2,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562382896,5.67255359,2031.7,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562383060,3.0,2031.3,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562384993,0.06153788,2031.2,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562385523,3.0,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562385809,4.10755142,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562386409,4.046,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562386573,4.10756146,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562386961,3.0,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562387500,5.67255359,2031.3,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562387681,5.67255359,2031.6,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562387875,5.67255359,2031.3,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562388102,4.71534302,2031.2,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562388628,4.71534988,2031.2,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562388832,7.24055359,2031.6,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562389031,5.67255359,2031.6,2031.0,1.5196]
["bitfinex","ETHUSD",1741562389231,0.06153422,2031.5,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562389432,5.67255359,2031.3,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562389731,3.06154486,2031.2,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562390105,8.67255359,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562390304,8.73410697,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562390736,9.28410697,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562390905,3.55,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562391231,9.22255359,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562391435,9.28411187,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562391637,9.22255359,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562392129,8.67255359,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562392714,9.22255359,2031.0,2030.9,0.0823012]
["bitfinex","ETHUSD",1741562394060,9.22255359,2031.0,2030.1,17.8812]
["bitfinex","ETHUSD",1741562394061,0.4943,2030.8,2030.1,16.3]
["bitfinex","ETHUSD",1741562394213,3.0,2030.2,2030.1,16.3]
["bitfinex","ETHUSD",1741562394403,3.61157618,2030.2,2030.1,16.3]
["bitfinex","ETHUSD",1741562394736,3.55,2030.2,2030.1,16.3]
["bitfinex","ETHUSD",1741562395942,3.0,2030.2,2030.1,16.3]
["bitfinex","ETHUSD",1741562396129,3.0,2030.5,2030.1,17.8919]
["bitfinex","ETHUSD",1741562397209,5.67255359,2030.6,2030.1,17.8919]
["bitfinex","ETHUSD",1741562397545,5.67255359,2030.6,2030.1,19.34639206]
["bitfinex","ETHUSD",1741562398341,3.06155969,2030.5,2030.1,17.8919]
["bitfinex","ETHUSD",1741562398746,3.06155969,2030.5,2030.1,16.3]
["bitfinex","ETHUSD",1741562399042,3.0,2030.2,2030.1,16.3]
["bitfinex","ETHUSD",1741562400140,3.06157305,2030.2,2030.1,16.3]
["bitfinex","ETHUSD",1741562400345,3.61157305,2030.2,2030.1,16.3]
["bitfinex","ETHUSD",1741562400530,3.61157305,2030.2,2029.4,1.6625]
["bitfinex","ETHUSD",1741562400531,0.55,2030.1,2029.4,1.6625]
["bitfinex","ETHUSD",1741562400733,3.0,2029.8,2029.1,27.95369789]
["bitfinex","ETHUSD",1741562401050,3.0,2029.8,2029.1,31.02358976]
["bitfinex","ETHUSD",1741562401051,3.06158855,2029.8,2029.1,31.02358976]
["bitfinex","ETHUSD",1741562401623,4.56838855,2029.8,2029.1,16.304]
["bitfinex","ETHUSD",1741562401827,0.55,2029.7,2029.1,16.304]
["bitfinex","ETHUSD",1741562402124,0.06159643,2029.6,2029.1,16.304]
["bitfinex","ETHUSD",1741562402915,3.0,2029.5,2029.1,16.304]
["bitfinex","ETHUSD",1741562403266,0.06159786,2029.6,2029.1,16.304]
["bitfinex","ETHUSD",1741562403700,3.55,2029.5,2029.1,16.304]
["bitfinex","ETHUSD",1741562403872,3.0,2029.2,2029.1,16.304]
["bitfinex","ETHUSD",1741562404073,3.06160578,2029.2,2029.1,16.304]
["bitfinex","ETHUSD",1741562404472,0.55,2029.1,2028.9,0.1181189]
["bitfinex","ETHUSD",1741562404689,9.28416645,2029.0,2028.9,0.1181189]
["bitfinex","ETHUSD",1741562404886,9.22255359,2029.0,2028.9,0.1181189]
["bitfinex","ETHUSD",1741562405193,9.28417247,2029.0,2028.9,0.1181189]
["bitfinex","ETHUSD",1741562405389,10.89877247,2029.0,2028.9,0.1181189]
["bitfinex","ETHUSD",1741562405566,10.83715359,2029.0,2028.9,0.1181189]
["bitfinex","ETHUSD",1741562407272,3.55,2028.9,2028.2,16.306]
["bitfinex","ETHUSD",1741562407488,9.22255359,2028.3,2028.2,16.306]
["bitfinex","ETHUSD",1741562407812,9.22255359,2028.3,2027.5,1.6072]
["bitfinex","ETHUSD",1741562407962,0.06163748,2028.2,2027.5,1.6072]
["bitfinex","ETHUSD",1741562408704,5.67255359,2028.6,2027.6,0.0493134]
["bitfinex","ETHUSD",1741562408857,3.0,2028.5,2027.6,0.0493134]
["bitfinex","ETHUSD",1741562409060,0.55,2028.4,2027.5,4.66120821]
["bitfinex","ETHUSD",1741562409379,0.55,2028.4,2027.5,1.6072]
["bitfinex","ETHUSD",1741562409380,3.0,2028.2,2027.5,1.6072]
["bitfinex","ETHUSD",1741562409590,0.0616378,2028.1,2027.5,1.6072]
["bitfinex","ETHUSD",1741562410099,5.67255359,2028.4,2027.7,4.93169]
["bitfinex","ETHUSD",1741562410301,3.0,2028.6,2027.7,1.15202003]
["bitfinex","ETHUSD",1741562410594,3.0,2028.3,2027.5,1.6072]
["bitfinex","ETHUSD",1741562410894,0.06163518,2028.2,2027.5,1.6072]
["bitfinex","ETHUSD",1741562411081,3.0,2028.3,2027.6,0.04930814]
["bitfinex","ETHUSD",1741562411290,3.06163931,2028.3,2027.5,1.6072]
["bitfinex","ETHUSD",1741562411598,3.06163931,2028.3,2027.6,1.32578979]
["bitfinex","ETHUSD",1741562411982,5.67255359,2028.7,2027.8,4.93128]
["bitfinex","ETHUSD",1741562412185,5.67255359,2029.0,2028.1,4.93058]
["bitfinex","ETHUSD",1741562412372,5.67255359,2029.1,2028.6,0.5]
["bitfinex","ETHUSD",1741562412696,5.67255359,2029.4,2029.1,0.5]
["bitfinex","ETHUSD",1741562412899,0.98080348,2030.1,2028.7,5.00469789]
["bitfinex","ETHUSD",1741562412900,3.0,2028.9,2028.7,5.00469789]
["bitfinex","ETHUSD",1741562413195,5.67255359,2029.0,2028.5,0.5]
["bitfinex","ETHUSD",1741562413359,5.67255359,2029.5,2028.9,0.5]
["bitfinex","ETHUSD",1741562413566,5.67255359,2029.2,2029.0,5.00469789]
["bitfinex","ETHUSD",1741562413761,5.67255359,2029.2,2028.0,6.646]
["bitfinex","ETHUSD",1741562413762,3.06160789,2029.1,2028.4,0.5]
["bitfinex","ETHUSD",1741562413993,5.67255359,2028.9,2028.6,0.5]
["bitfinex","ETHUSD",1741562414190,3.06161774,2028.8,2028.6,0.5]
["bitfinex","ETHUSD",1741562414395,3.06161774,2028.8,2028.4,0.5]
["bitfinex","ETHUSD",1741562414566,3.0,2028.5,2028.2,5.00469789]
["bitfinex","ETHUSD",1741562414766,0.06163254,2028.4,2028.0,0.5]
["bitfinex","ETHUSD",1741562414981,3.06163462,2028.5,2028.0,1.04892546]
["bitfinex","ETHUSD",1741562415162,3.06163462,2028.5,2028.2,0.5]
["bitfinex","ETHUSD",1741562415500,3.06163462,2028.5,2028.1,5.00469789]
["bitfinex","ETHUSD",1741562415684,3.0,2028.5,2028.2,0.5]
["bitfinex","ETHUSD",1741562415892,3.55,2028.8,2028.4,0.5]
["bitfinex","ETHUSD",1741562416194,3.0,2028.5,2028.2,0.5]
["bitfinex","ETHUSD",1741562416408,3.0,2028.5,2028.4,0.5]
["bitfinex","ETHUSD",1741562416615,3.0,2028.5,2028.2,0.5]
["bitfinex","ETHUSD",1741562417182,3.0,2028.5,2028.1,5.00469789]
["bitfinex","ETHUSD",1741562417388,3.0,2028.2,2028.0,0.5]
["bitfinex","ETHUSD",1741562417565,3.0,2028.5,2028.0,0.5]
["bitfinex","ETHUSD",1741562417767,3.0,2028.2,2028.0,5.50469789]
["bitfinex","ETHUSD",1741562418100,3.0,2028.5,2028.0,5.50469789]
["bitfinex","ETHUSD",1741562418476,0.06163509,2028.4,2028.0,5.50469789]
["bitfinex","ETHUSD",1741562419410,5.67255359,2028.6,2028.3,0.5]
["bitfinex","ETHUSD",1741562419697,3.06163012,2028.5,2028.1,0.5]
["bitfinex","ETHUSD",1741562420001,3.0,2028.2,2028.1,0.5]
["bitfinex","ETHUSD",1741562420202,3.06163728,2028.2,2028.1,0.5]
["bitfinex","ETHUSD",1741562420369,3.06163728,2028.2,2028.0,5.00469789]
["bitfinex","ETHUSD",1741562420564,5.67255359,2028.6,2028.1,0.5]
["bitfinex","ETHUSD",1741562420793,3.06163873,2028.5,2028.1,0.5]
["bitfinex","ETHUSD",1741562421900,3.0,2028.2,2028.1,0.5]
["bitfinex","ETHUSD",1741562422108,3.06164,2028.2,2028.1,0.5]
["bitfinex","ETHUSD",1741562423339,4.09704,2028.2,2028.1,0.5]
["bitfinex","ETHUSD",1741562423484,4.09704,2028.2,2027.9,21.82169789]
["bitfinex","ETHUSD",1741562424002,4.09704,2028.2,2027.9,16.817]
["bitfinex","ETHUSD",1741562424216,4.09704,2028.2,2027.9,16.317]
["bitfinex","ETHUSD",1741562424376,3.0,2027.9,2027.7,0.5]
["bitfinex","ETHUSD",1741562424580,0.0616493,2027.8,2027.7,0.5]
["bitfinex","ETHUSD",1741562425587,0.0616493,2027.8,2027.3,1.5083]
["bitfinex","ETHUSD",1741562425791,0.0616493,2027.8,2027.4,0.5]
["bitfinex","ETHUSD",1741562426191,3.0,2027.9,2027.4,0.5]
["bitfinex","ETHUSD",1741562426513,0.55,2027.5,2027.2,0.5]
["bitfinex","ETHUSD",1741562426713,0.06166342,2027.4,2027.2,0.5]
["bitfinex","ETHUSD",1741562427104,3.55,2027.3,2027.1,0.5]
["bitfinex","ETHUSD",1741562427314,0.55,2027.1,2026.9,0.1181189]
["bitfinex","ETHUSD",1741562427489,3.06167586,2027.0,2026.9,0.1181189]
["bitfinex","ETHUSD",1741562427803,15.52467586,2027.0,2025.2,0.5]
["bitfinex","ETHUSD",1741562427987,3.55,2025.2,2025.0,0.5]
["bitfinex","ETHUSD",1741562428182,0.61173461,2025.1,2025.0,0.5]
["bitfinex","ETHUSD",1741562428382,0.06173461,2025.1,2025.0,0.5]
["bitfinex","ETHUSD",1741562428588,3.0,2025.2,2025.0,0.5]
["bitfinex","ETHUSD",1741562428798,3.0,2025.5,2025.4,0.5]
["bitfinex","ETHUSD",1741562428992,8.73427761,2025.9,2025.8,0.5]
["bitfinex","ETHUSD",1741562429196,5.67255359,2026.2,2025.8,5.50469789]
["bitfinex","ETHUSD",1741562429415,5.67255359,2026.2,2026.1,0.5]
["bitfinex","ETHUSD",1741562429626,8.67255359,2026.2,2026.1,0.5]
["bitfinex","ETHUSD",1741562429817,5.67255359,2026.2,2025.9,0.5]
["bitfinex","ETHUSD",1741562430020,3.06169996,2026.1,2025.9,0.5]
["bitfinex","ETHUSD",1741562430186,3.0,2026.1,2025.9,0.5]
["bitfinex","ETHUSD",1741562430500,3.06524746,2026.8,2026.2,0.5]
["bitfinex","ETHUSD",1741562430501,3.0,2026.4,2026.2,0.5]
["bitfinex","ETHUSD",1741562430701,0.06169451,2026.3,2026.2,0.5]
["bitfinex","ETHUSD",1741562431404,3.0,2026.4,2026.2,0.5]
["bitfinex","ETHUSD",1741562431605,0.06169435,2026.3,2026.2,0.5]
["bitfinex","ETHUSD",1741562432193,3.0,2026.4,2026.2,0.5]
["bitfinex","ETHUSD",1741562432802,3.0,2026.4,2026.3,0.06176748]
["bitfinex","ETHUSD",1741562433142,7.19695359,2026.8,2026.3,5.06646537]
["bitfinex","ETHUSD",1741562433290,0.06168946,2026.7,2026.5,0.5]
["bitfinex","ETHUSD",1741562433537,5.67255359,2026.6,2026.5,0.5]
["bitfinex","ETHUSD",1741562433831,8.67255359,2026.6,2026.5,0.5]
["bitfinex","ETHUSD",1741562434240,5.67255359,2026.9,2026.7,0.5]
["bitfinex","ETHUSD",1741562434462,0.06167383,2026.8,2026.7,0.5]
["bitfinex","ETHUSD",1741562434765,5.67255359,2027.1,2027.0,0.5]
["bitfinex","ETHUSD",1741562435127,8.67255359,2027.1,2027.0,0.5]
["bitfinex","ETHUSD",1741562435339,8.67255359,2027.1,2026.8,6.97291001]
["bitfinex","ETHUSD",1741562435340,3.0,2027.0,2026.8,6.97291001]
["bitfinex","ETHUSD",1741562435530,12.06114359,2027.1,2026.8,6.97291001]
["bitfinex","ETHUSD",1741562435531,5.67255359,2027.1,2026.8,8.37475971]
["bitfinex","ETHUSD",1741562435959,5.67255359,2027.4,2027.0,1.5475]
["bitfinex","ETHUSD",1741562436164,5.67255359,2027.1,2027.0,1.5475]
["bitfinex","ETHUSD",1741562436373,5.67255359,2027.1,2026.9,5.00469789]
["bitfinex","ETHUSD",1741562436374,8.67255359,2027.1,2026.9,5.00469789]
["bitfinex","ETHUSD",1741562436532,3.0,2027.0,2026.9,5.00469789]
["bitfinex","ETHUSD",1741562437379,3.0,2027.0,2026.7,13.5369079]
["bitfinex","ETHUSD",1741562437380,3.06166894,2027.0,2026.7,13.5369079]
["bitfinex","ETHUSD",1741562437579,3.06166894,2027.0,2026.7,11.9776079]
["bitfinex","ETHUSD",1741562437580,8.67255359,2026.8,2026.7,11.9776079]
["bitfinex","ETHUSD",1741562439051,3.0,2026.7,2026.4,8.2319]
["bitfinex","ETHUSD",1741562439255,3.06167901,2026.7,2026.4,8.2319]
["bitfinex","ETHUSD",1741562439455,3.0,2026.7,2026.4,8.2319]
["bitfinex","ETHUSD",1741562440067,0.06168358,2026.6,2026.4,8.2319]
["bitfinex","ETHUSD",1741562440266,3.06168358,2026.7,2026.4,1.5879]
["bitfinex","ETHUSD",1741562440468,3.0,2026.7,2026.4,1.5879]
["bitfinex","ETHUSD",1741562440795,3.0,2026.7,2026.4,2.24715979]
["bitfinex","ETHUSD",1741562440976,3.0,2026.7,2026.5,0.0493406]
["bitfinex","ETHUSD",1741562441357,3.0,2026.7,2026.4,2.24715979]
["bitfinex","ETHUSD",1741562441696,4.93437,2026.6,2026.4,1.5879]
["bitfinex","ETHUSD",1741562441997,7.93461,2026.5,2026.4,1.5879]
["bitfinex","ETHUSD",1741562443482,7.9351,2026.3,2026.2,5.00469789]
["bitfinex","ETHUSD",1741562443996,3.0,2026.3,2026.2,7.03056868]
["bitfinex","ETHUSD",1741562444150,3.0,2026.3,2026.2,7.08273739]
["bitfinex","ETHUSD",1741562444352,3.0,2026.3,2026.2,5.0568666]
["bitfinex","ETHUSD",1741562444583,7.9351,2026.3,2026.2,5.0568666]
["bitfinex","ETHUSD",1741562449943,3.0,2026.3,2026.2,11.5678066]
["bitfinex","ETHUSD",1741562450239,3.0,2026.8,2026.2,6.6324666]
["bitfinex","ETHUSD",1741562450396,9.86935,2026.5,2026.2,7.78924726]
["bitfinex","ETHUSD",1741562450595,4.93442,2026.6,2026.2,7.78924726]
["bitfinex","ETHUSD",1741562450797,4.93442,2026.6,2026.3,1.76602073]
["bitfinex","ETHUSD",1741562451100,4.93467,2026.5,2026.3,1.76602073]
["bitfinex","ETHUSD",1741562451299,4.93451,2026.6,2026.4,0.05216871]
["bitfinex","ETHUSD",1741562451542,4.93451,2026.6,2026.2,11.51563789]
["bitfinex","ETHUSD",1741562451692,4.93451,2026.6,2026.5,0.05220728]
["bitfinex","ETHUSD",1741562451887,4.93451,2026.6,2026.2,16.45074789]
["bitfinex","ETHUSD",1741562452092,4.93451,2026.6,2026.3,1.69728207]
["bitfinex","ETHUSD",1741562452292,5.49000871,2026.7,2026.4,0.04934154]
["bitfinex","ETHUSD",1741562452497,5.49000871,2026.7,2026.5,6.64]
["bitfinex","ETHUSD",1741562452737,5.49000871,2026.7,2026.6,0.05220728]
["bitfinex","ETHUSD",1741562453101,4.93338,2027.1,2026.7,1.6288]
["bitfinex","ETHUSD",1741562453102,5.49000871,2027.0,2026.7,1.6288]
["bitfinex","ETHUSD",1741562453297,5.49000871,2027.5,2026.8,11.9776079]
["bitfinex","ETHUSD",1741562453610,5.49000871,2027.6,2027.1,1.619]
["bitfinex","ETHUSD",1741562453814,4.93276,2027.3,2027.1,8.259]
["bitfinex","ETHUSD",1741562454016,4.93252,2027.4,2027.2,0.05220728]
["bitfinex","ETHUSD",1741562454328,10.42213871,2027.6,2027.2,1.37666701]
["bitfinex","ETHUSD",1741562454525,1.37551068,2027.8,2027.3,9.98646678]
["bitfinex","ETHUSD",1741562454840,4.93158,2027.8,2027.4,16.9099279]
["bitfinex","ETHUSD",1741562454997,4.93166,2027.8,2027.6,1.619]
["bitfinex","ETHUSD",1741562455203,1.09801044,2028.2,2027.7,11.9776079]
["bitfinex","ETHUSD",1741562455402,1.09801044,2028.2,2027.8,0.10151793]
["bitfinex","ETHUSD",1741562455403,4.93082,2028.1,2027.8,0.10151793]
["bitfinex","ETHUSD",1741562455709,4.93096,2028.0,2027.9,5.00469789]
["bitfinex","ETHUSD",1741562455909,10.42096871,2028.0,2027.9,5.00469789]
["bitfinex","ETHUSD",1741562456112,13.42096871,2028.0,2027.9,5.05690517]
["bitfinex","ETHUSD",1741562456310,7.93096,2028.0,2027.9,5.05690517]
["bitfinex","ETHUSD",1741562457211,5.69406426,2028.5,2027.9,6.92378669]
["bitfinex","ETHUSD",1741562457414,4.93013,2028.4,2028.0,12.02691104]
["bitfinex","ETHUSD",1741562457614,4.93017,2028.4,2028.1,1.6614]
["bitfinex","ETHUSD",1741562457926,4.92909,2028.8,2028.1,1.6614]
["bitfinex","ETHUSD",1741562457927,5.69406426,2028.8,2028.2,13.43990899]
["bitfinex","ETHUSD",1741562458095,4.92875,2029.0,2028.5,1.6614]
["bitfinex","ETHUSD",1741562458301,7.9289,2028.9,2028.6,11.9776079]
["bitfinex","ETHUSD",1741562458500,4.92902,2028.8,2028.7,7.02201225]
["bitfinex","ETHUSD",1741562458696,13.68469422,2028.8,2028.7,7.02201225]
["bitfinex","ETHUSD",1741562459016,3.0,2028.4,2028.3,6.63600789]
["bitfinex","ETHUSD",1741562459197,13.68567926,2028.4,2028.3,6.63600789]
["bitfinex","ETHUSD",1741562459399,13.62405426,2028.4,2028.3,7.89e-06]
["bitfinex","ETHUSD",1741562459839,13.62405426,2028.4,2027.9,1.6606]
["bitfinex","ETHUSD",1741562459840,4.93048,2028.2,2027.9,1.6606]
["bitfinex","ETHUSD",1741562460741,7.99211163,2028.2,2028.0,7.89e-06]
["bitfinex","ETHUSD",1741562460941,10.62347426,2028.7,2028.1,17.91900789]
["bitfinex","ETHUSD",1741562461247,11.7178394,2029.0,2028.2,11.9032179]
["bitfinex","ETHUSD",1741562461432,4.92898,2028.9,2028.3,13.6059179]
["bitfinex","ETHUSD",1741562461738,3.0,2028.5,2028.3,13.6059179]
["bitfinex","ETHUSD",1741562461907,3.0,2028.5,2028.4,7.89e-06]
["bitfinex","ETHUSD",1741562462108,6.7892894,2029.0,2028.4,4.92977789]
["bitfinex","ETHUSD",1741562462109,7.92897,2028.9,2028.4,4.92977789]
["bitfinex","ETHUSD",1741562462306,4.92901,2028.9,2028.4,4.92977789]
["bitfinex","ETHUSD",1741562462543,10.62264426,2029.0,2028.5,4.92969]
["bitfinex","ETHUSD",1741562462742,6.52099,2029.3,2028.7,1.568]
["bitfinex","ETHUSD",1741562462743,5.69406426,2029.3,2028.7,1.568]
["bitfinex","ETHUSD",1741562462946,5.69406426,2029.6,2029.1,4.92809]
["bitfinex","ETHUSD",1741562463118,0.97828129,2029.9,2029.1,4.92809]
["bitfinex","ETHUSD",1741562463119,5.69406426,2029.9,2029.3,1.568]
["bitfinex","ETHUSD",1741562463443,5.69406426,2029.9,2029.4,7.89e-06]
["bitfinex","ETHUSD",1741562463444,4.92708,2029.6,2029.4,7.89e-06]
["bitfinex","ETHUSD",1741562463663,4.92732,2029.5,2029.4,7.89e-06]
["bitfinex","ETHUSD",1741562463942,4.92805,2029.2,2029.1,6.633]
["bitfinex","ETHUSD",1741562464112,4.92805,2029.2,2029.0,7.89e-06]
["bitfinex","ETHUSD",1741562464113,4.92829,2029.1,2029.0,7.89e-06]
["bitfinex","ETHUSD",1741562464309,7.98989266,2029.1,2029.0,7.89e-06]
["bitfinex","ETHUSD",1741562464509,7.92829,2029.1,2029.0,7.89e-06]
["bitfinex","ETHUSD",1741562465455,7.98989372,2029.1,2029.0,7.89e-06]
["bitfinex","ETHUSD",1741562465657,7.98989372,2029.1,2028.7,7.89e-06]
["bitfinex","ETHUSD",1741562465658,4.92902,2028.8,2028.7,7.89e-06]
["bitfinex","ETHUSD",1741562465952,4.92902,2028.8,2028.5,16.324]
["bitfinex","ETHUSD",1741562465953,4.9295,2028.6,2028.5,16.32400789]
["bitfinex","ETHUSD",1741562466166,7.99112244,2028.6,2028.5,16.324]
["bitfinex","ETHUSD",1741562466453,7.9295,2028.6,2028.5,16.324]
["bitfinex","ETHUSD",1741562467262,3.0,2028.6,2028.5,24.36817312]
["bitfinex","ETHUSD",1741562467426,3.0,2028.6,2028.5,26.06742312]
["bitfinex","ETHUSD",1741562467631,4.92875,2029.0,2028.5,26.06742312]
["bitfinex","ETHUSD",1741562467811,4.9295,2028.6,2028.5,24.45380789]
["bitfinex","ETHUSD",1741562468017,7.9295,2028.6,2028.5,22.95300789]
["bitfinex","ETHUSD",1741562468256,10.62258426,2029.1,2028.5,31.4548179]
["bitfinex","ETHUSD",1741562468550,4.92794,2029.3,2028.7,4.92914]
["bitfinex","ETHUSD",1741562468739,4.92794,2029.3,2028.8,4.92891]
["bitfinex","ETHUSD",1741562469059,9.85597,2029.3,2028.8,4.92891]
["bitfinex","ETHUSD",1741562469353,4.92825,2029.2,2028.7,7.42691522]
["bitfinex","ETHUSD",1741562469558,4.92824,2029.2,2028.7,1.5289]
["bitfinex","ETHUSD",1741562469725,4.92824,2029.2,2028.8,1.34311879]
["bitfinex","ETHUSD",1741562469925,7.92782,2029.3,2028.8,1.34311879]
["bitfinex","ETHUSD",1741562470126,4.92724,2029.6,2028.8,1.34311879]
["bitfinex","ETHUSD",1741562470435,3.0,2029.3,2028.9,6.9729179]
["bitfinex","ETHUSD",1741562470638,7.92853,2029.0,2028.9,6.9729179]
["bitfinex","ETHUSD",1741562470841,4.92908,2028.8,2028.6,6.9729179]
["bitfinex","ETHUSD",1741562471013,3.0,2028.6,2028.5,16.32400789]
["bitfinex","ETHUSD",1741562471216,4.92921,2028.8,2028.5,16.32400789]
["bitfinex","ETHUSD",1741562471417,3.0,2028.6,2028.5,16.32400789]
["bitfinex","ETHUSD",1741562472165,4.9281,2029.2,2028.5,16.32400789]
["bitfinex","ETHUSD",1741562472166,7.25856426,2029.4,2028.6,7.89e-06]
["bitfinex","ETHUSD",1741562472332,10.62099426,2029.7,2029.1,4.92807]
["bitfinex","ETHUSD",1741562472529,4.92693,2029.7,2029.2,8.5351179]
["bitfinex","ETHUSD",1741562472842,3.0,2029.5,2029.2,8.5351179]
["bitfinex","ETHUSD",1741562473042,4.92693,2029.7,2029.2,13.4629779]
["bitfinex","ETHUSD",1741562473246,3.0,2029.6,2029.2,13.4629779]
["bitfinex","ETHUSD",1741562473571,9.85381,2029.7,2029.2,18.3909479]
["bitfinex","ETHUSD",1741562473759,3.0,2029.9,2029.2,8.5351179]
["bitfinex","ETHUSD",1741562473944,7.9278,2029.3,2029.2,8.5351179]
["bitfinex","ETHUSD",1741562474128,3.0,2029.3,2029.2,6.9729179]
["bitfinex","ETHUSD",1741562474331,4.92718,2029.6,2029.2,11.9008979]
["bitfinex","ETHUSD",1741562474658,3.0,2029.3,2029.2,6.9729179]
["bitfinex","ETHUSD",1741562474862,7.9278,2029.3,2029.2,6.9729179]
["bitfinex","ETHUSD",1741562475069,4.92743,2029.5,2029.2,6.9729179]
["bitfinex","ETHUSD",1741562475242,7.92724,2029.6,2029.3,1.35989179]
["bitfinex","ETHUSD",1741562475443,4.9278,2029.3,2029.2,6.9729179]
["bitfinex","ETHUSD",1741562475777,7.9278,2029.3,2029.2,6.9729179]
["bitfinex","ETHUSD",1741562476077,5.47599,2030.1,2029.2,6.9729179]
["bitfinex","ETHUSD",1741562476078,12.22688426,2030.0,2029.2,7.02219351]
["bitfinex","ETHUSD",1741562476278,12.15002426,2030.3,2029.5,4.9272]
["bitfinex","ETHUSD",1741562476445,12.15002426,2030.3,2029.3,9.91003725]
["bitfinex","ETHUSD",1741562476446,4.92551,2030.3,2029.8,1.6165]
["bitfinex","ETHUSD",1741562476655,4.92614,2030.0,2029.8,1.6165]
["bitfinex","ETHUSD",1741562476968,4.92614,2030.0,2029.7,6.624]
["bitfinex","ETHUSD",1741562476969,7.92659,2029.8,2029.7,6.624]
["bitfinex","ETHUSD",1741562477172,7.92683,2029.7,2029.6,7.89e-06]
["bitfinex","ETHUSD",1741562477368,13.68248304,2029.7,2029.6,7.89e-06]
["bitfinex","ETHUSD",1741562477686,7.92756,2029.4,2029.3,7.89e-06]
["bitfinex","ETHUSD",1741562478174,7.9278,2029.3,2029.2,7.89e-06]
["bitfinex","ETHUSD",1741562478343,7.9278,2029.3,2028.7,6.97291001]
["bitfinex","ETHUSD",1741562478344,7.92877,2028.9,2028.8,7.89e-06]
["bitfinex","ETHUSD",1741562479058,7.99038178,2028.9,2028.8,7.89e-06]
["bitfinex","ETHUSD",1741562479385,7.9295,2028.6,2028.5,16.324]
["bitfinex","ETHUSD",1741562479684,3.0,2028.6,2028.5,16.324]
["bitfinex","ETHUSD",1741562480784,7.9295,2028.6,2028.5,16.324]
["bitfinex","ETHUSD",1741562483280,3.0,2028.6,2028.5,20.19349179]
["bitfinex","ETHUSD",1741562483862,0.06161396,2029.1,2028.5,20.19349179]
["bitfinex","ETHUSD",1741562484062,4.92816,2029.2,2028.7,4.92926]
["bitfinex","ETHUSD",1741562484303,4.92926,2028.7,2028.6,6.9729179]
["bitfinex","ETHUSD",1741562484500,4.92926,2028.7,2028.6,7.89e-06]
["bitfinex","ETHUSD",1741562484666,4.92882,2028.9,2028.6,7.89e-06]
["bitfinex","ETHUSD",1741562484866,3.0,2028.8,2028.6,2.48367968]
["bitfinex","ETHUSD",1741562485300,7.92903,2028.8,2028.6,7.89e-06]
["bitfinex","ETHUSD",1741562485500,7.92903,2028.8,2028.6,0.04929593]
["bitfinex","ETHUSD",1741562485685,12.85819,2028.8,2028.6,7.89e-06]
["bitfinex","ETHUSD",1741562486001,4.92871,2029.0,2028.6,0.04929592]
["bitfinex","ETHUSD",1741562486171,4.92881,2028.9,2028.6,0.04929592]
["bitfinex","ETHUSD",1741562486497,4.92914,2028.8,2028.6,7.89e-06]
["bitfinex","ETHUSD",1741562486699,7.92926,2028.7,2028.6,7.89e-06]
["bitfinex","ETHUSD",1741562486906,7.990876,2028.7,2028.6,7.89e-06]
["bitfinex","ETHUSD",1741562487066,13.46738607,2028.7,2028.6,7.89e-06]
["bitfinex","ETHUSD",1741562487271,13.40576969,2028.7,2028.6,7.89e-06]
["bitfinex","ETHUSD",1741562489001,7.92999,2028.4,2028.3,7.89e-06]
["bitfinex","ETHUSD",1741562489211,7.93072,2028.1,2028.0,7.89e-06]
["bitfinex","ETHUSD",1741562489412,13.46886254,2028.1,2028.0,7.89e-06]
["bitfinex","ETHUSD",1741562489568,13.40722969,2028.1,2028.0,7.89e-06]
["bitfinex","ETHUSD",1741562490283,7.93072,2028.1,2028.0,7.89e-06]
["bitfinex","ETHUSD",1741562490482,7.99235849,2028.1,2028.0,7.89e-06]
["bitfinex","ETHUSD",1741562490686,11.77305849,2028.1,2028.0,7.89e-06]
["bitfinex","ETHUSD",1741562490982,7.93072,2028.1,2028.0,7.89e-06]
["bitfinex","ETHUSD",1741562491296,7.99236366,2028.1,2028.0,7.89e-06]
["bitfinex","ETHUSD",1741562492103,7.93072,2028.1,2028.0,7.89e-06]
["bitfinex","ETHUSD",1741562492320,6.30838538,2028.3,2028.0,7.89e-06]
["bitfinex","ETHUSD",1741562492606,4.93062,2028.2,2028.0,7.89e-06]
["bitfinex","ETHUSD",1741562492769,3.0,2028.2,2028.0,7.89e-06]
["bitfinex","ETHUSD",1741562492973,1.5697,2028.8,2028.1,6.9729179]
["bitfinex","ETHUSD",1741562493176,5.69365846,2028.9,2028.2,8.21750505]
["bitfinex","ETHUSD",1741562493396,4.92941,2028.7,2028.3,7.02220916]
["bitfinex","ETHUSD",1741562493652,4.92941,2028.7,2028.3,6.9729179]
["bitfinex","ETHUSD",1741562493653,4.92961,2028.6,2028.3,6.9729179]
["bitfinex","ETHUSD",1741562493917,4.92999,2028.4,2028.3,6.9729179]
["bitfinex","ETHUSD",1741562494090,4.93072,2028.1,2028.0,7.89e-06]
["bitfinex","ETHUSD",1741562494293,4.93096,2028.0,2027.9,7.89e-06]
["bitfinex","ETHUSD",1741562494494,7.93145,2027.8,2027.7,7.89e-06]
["bitfinex","ETHUSD",1741562494794,4.93085,2028.1,2027.7,1.79810868]
["bitfinex","ETHUSD",1741562495117,4.92928,2028.7,2027.9,1.6538]
["bitfinex","ETHUSD",1741562495279,4.92953,2028.6,2028.1,4.93063]
["bitfinex","ETHUSD",1741562495481,4.92953,2028.6,2028.2,1.24457928]
["bitfinex","ETHUSD",1741562495877,4.92953,2028.6,2028.2,6.17500928]
["bitfinex","ETHUSD",1741562496103,3.0,2028.5,2028.2,6.17500928]
["bitfinex","ETHUSD",1741562496413,4.92943,2028.7,2028.4,1.6189]
["bitfinex","ETHUSD",1741562496714,4.9288,2028.9,2028.5,7.89e-06]
["bitfinex","ETHUSD",1741562496899,1.09857134,2029.2,2028.5,4.97901858]
["bitfinex","ETHUSD",1741562497071,4.92834,2029.1,2028.8,1.5039]
["bitfinex","ETHUSD",1741562497272,4.92829,2029.1,2028.8,1.5039]
["bitfinex","ETHUSD",1741562497501,1.09857134,2029.2,2028.8,1.5039]
["bitfinex","ETHUSD",1741562497703,4.09857134,2029.2,2028.9,0.04928292]
["bitfinex","ETHUSD",1741562497911,1.5511,2030.1,2029.1,6.52289]
["bitfinex","ETHUSD",1741562498235,4.92652,2029.9,2029.6,1.5946]
["bitfinex","ETHUSD",1741562498415,7.92662,2029.8,2029.6,8.56751001]
["bitfinex","ETHUSD",1741562498608,4.92683,2029.7,2029.6,8.56751001]
["bitfinex","ETHUSD",1741562498949,3.0,2029.7,2029.6,6.97291001]
["bitfinex","ETHUSD",1741562499739,7.92683,2029.7,2029.6,6.97291001]
["bitfinex","ETHUSD",1741562499902,4.92683,2029.7,2029.6,6.97291001]
["bitfinex","ETHUSD",1741562500244,3.0,2029.7,2029.6,6.97291001]
["bitfinex","ETHUSD",1741562501043,3.0,2030.0,2029.6,6.97291001]
["bitfinex","ETHUSD",1741562501329,4.98741711,2030.2,2029.6,6.97291001]
["bitfinex","ETHUSD",1741562501499,9.85335,2029.8,2029.6,6.97291001]
["bitfinex","ETHUSD",1741562501933,4.92631,2030.0,2029.6,6.97291001]
["bitfinex","ETHUSD",1741562502121,9.85253,2030.0,2029.7,0.04926279]
["bitfinex","ETHUSD",1741562502321,9.85253,2030.0,2029.7,5.39926279]
["bitfinex","ETHUSD",1741562502509,4.92635,2029.9,2029.7,5.39926279]
["bitfinex","ETHUSD",1741562502704,4.92659,2029.8,2029.7,5.39926279]
["bitfinex","ETHUSD",1741562502935,4.92659,2029.8,2029.7,5.35]
["bitfinex","ETHUSD",1741562503308,4.92635,2029.9,2029.7,5.35]
["bitfinex","ETHUSD",1741562503507,4.92635,2029.9,2029.7,5.39926331]
["bitfinex","ETHUSD",1741562503930,1.63,2030.3,2029.8,5.35]
["bitfinex","ETHUSD",1741562504139,4.92513,2030.5,2030.0,4.92587]
["bitfinex","ETHUSD",1741562504436,3.0,2030.6,2030.1,5.35]
["bitfinex","ETHUSD",1741562504602,4.92528,2030.4,2030.1,5.35]
["bitfinex","ETHUSD",1741562504799,9.85053,2030.4,2030.1,5.35]
["bitfinex","ETHUSD",1741562505028,4.92525,2030.4,2030.1,5.35]
["bitfinex","ETHUSD",1741562505437,3.0,2030.6,2030.1,5.35]
["bitfinex","ETHUSD",1741562505602,4.92562,2030.2,2030.1,5.35]
["bitfinex","ETHUSD",1741562505803,7.92562,2030.2,2030.1,5.35]
["bitfinex","ETHUSD",1741562506233,3.0,2030.2,2030.1,5.35]
["bitfinex","ETHUSD",1741562507005,7.92562,2030.2,2030.1,5.35]
["bitfinex","ETHUSD",1741562507763,4.9259,2030.1,2029.9,5.35]
["bitfinex","ETHUSD",1741562508669,3.0,2030.2,2030.0,0.04925821]
["bitfinex","ETHUSD",1741562509137,1.5476,2030.5,2030.1,5.35]
["bitfinex","ETHUSD",1741562509316,5.69365846,2030.7,2030.2,18.78717001]
["bitfinex","ETHUSD",1741562509523,4.92477,2030.6,2030.2,13.86171001]
["bitfinex","ETHUSD",1741562509838,3.0,2030.5,2030.3,0.04924453]
["bitfinex","ETHUSD",1741562510306,3.0,2030.7,2030.3,4.97448453]
["bitfinex","ETHUSD",1741562510506,3.0,2030.5,2030.2,25.59152001]
["bitfinex","ETHUSD",1741562510744,10.61772846,2030.9,2030.3,12.32291001]
["bitfinex","ETHUSD",1741562510903,4.92247,2031.5,2030.7,4.92419]
["bitfinex","ETHUSD",1741562510904,5.69365846,2031.2,2030.7,4.92419]
["bitfinex","ETHUSD",1741562511240,4.92382,2031.0,2030.8,5.35]
["bitfinex","ETHUSD",1741562511436,4.92392,2030.9,2030.8,5.35]
["bitfinex","ETHUSD",1741562512340,8.46890681,2030.9,2030.8,5.35]
["bitfinex","ETHUSD",1741562512642,13.39282681,2030.9,2030.8,5.35]
["bitfinex","ETHUSD",1741562513217,8.46890681,2030.9,2030.8,5.35]
["bitfinex","ETHUSD",1741562513542,10.39282681,2030.9,2030.8,5.35]
["bitfinex","ETHUSD",1741562513747,5.46890681,2030.9,2030.8,5.35]
["bitfinex","ETHUSD",1741562514251,5.46890681,2031.2,2030.9,4.92376]
["bitfinex","ETHUSD",1741562514447,4.92344,2031.1,2031.0,5.35]
["bitfinex","ETHUSD",1741562514645,5.46890681,2031.2,2031.0,5.35]
["bitfinex","ETHUSD",1741562514825,5.46890681,2031.4,2031.1,1.724678]
["bitfinex","ETHUSD",1741562515142,10.39178681,2031.4,2031.2,5.39922642]
["bitfinex","ETHUSD",1741562515441,4.92295,2031.3,2031.2,5.39922642]
["bitfinex","ETHUSD",1741562515641,4.92295,2031.3,2031.2,5.35]
["bitfinex","ETHUSD",1741562515943,7.98448692,2031.3,2031.2,5.35]
["bitfinex","ETHUSD",1741562516245,10.07078692,2031.3,2031.2,5.35]
["bitfinex","ETHUSD",1741562516443,4.92416,2030.8,2030.7,5.35]
["bitfinex","ETHUSD",1741562516647,7.92416,2030.8,2030.6,5.35]
["bitfinex","ETHUSD",1741562516812,13.39331681,2030.7,2030.6,5.35]
["bitfinex","ETHUSD",1741562517520,4.92502,2030.5,2030.3,5.35]
["bitfinex","ETHUSD",1741562517723,4.92485,2030.6,2030.3,5.35]
["bitfinex","ETHUSD",1741562518124,13.39341681,2030.7,2030.3,5.35]
["bitfinex","ETHUSD",1741562518715,8.46890681,2030.7,2030.3,10.27529]
["bitfinex","ETHUSD",1741562518910,7.04630681,2031.0,2030.3,8.99924625]
["bitfinex","ETHUSD",1741562519146,5.46890681,2031.2,2030.8,4.92402]
["bitfinex","ETHUSD",1741562519446,5.46890681,2031.2,2030.9,18.84412001]
["bitfinex","ETHUSD",1741562519611,3.0,2031.1,2031.0,6.97291001]
["bitfinex","ETHUSD",1741562519810,7.92344,2031.1,2031.0,6.97291001]
["bitfinex","ETHUSD",1741562520243,7.98498355,2031.1,2031.0,6.97291001]
["bitfinex","ETHUSD",1741562520433,3.06154355,2031.1,2031.0,6.97291001]
["bitfinex","ETHUSD",1741562520658,7.92344,2031.1,2031.0,6.97291001]
["bitfinex","ETHUSD",1741562521161,10.39226681,2031.2,2031.0,6.97291001]
["bitfinex","ETHUSD",1741562521162,5.46890681,2031.2,2031.0,6.97291001]
["bitfinex","ETHUSD",1741562521361,3.0,2031.1,2031.0,6.97291001]
["bitfinex","ETHUSD",1741562521563,7.92344,2031.1,2031.0,6.97291001]
["bitfinex","ETHUSD",1741562522068,10.17068513,2031.1,2031.0,6.97291001]
["bitfinex","ETHUSD",1741562522371,7.92416,2030.8,2030.7,6.601]
["bitfinex","ETHUSD",1741562522567,3.0,2030.8,2030.3,5.35]
["bitfinex","ETHUSD",1741562522734,3.0,2030.8,2030.4,12.32291001]
["bitfinex","ETHUSD",1741562522735,3.0,2030.6,2030.4,12.32291001]
["bitfinex","ETHUSD",1741562523085,7.92489,2030.5,2030.4,12.32291001]
["bitfinex","ETHUSD",1741562523232,3.0,2030.5,2030.4,12.32291001]
["bitfinex","ETHUSD",1741562523433,4.92431,2030.8,2030.4,12.32291001]
["bitfinex","ETHUSD",1741562523740,7.92484,2030.6,2030.4,12.32291001]
["bitfinex","ETHUSD",1741562524045,4.92489,2030.5,2030.4,12.32291001]
["bitfinex","ETHUSD",1741562524967,7.92562,2030.2,2030.1,16.309]
["bitfinex","ETHUSD",1741562525274,4.9261,2030.0,2029.9,5.35]
["bitfinex","ETHUSD",1741562525564,7.92659,2029.8,2029.7,5.35]
["bitfinex","ETHUSD",1741562525766,7.08820681,2030.5,2029.8,4.92651]
["bitfinex","ETHUSD",1741562526067,3.0,2030.6,2030.1,4.92568]
["bitfinex","ETHUSD",1741562526365,4.92399,2030.9,2030.2,12.37215603]
["bitfinex","ETHUSD",1741562526564,5.46890681,2031.1,2030.3,3.5251549]
["bitfinex","ETHUSD",1741562526771,4.92417,2030.8,2030.4,17.24784001]
["bitfinex","ETHUSD",1741562526977,4.92442,2030.7,2030.4,28.62491001]
["bitfinex","ETHUSD",1741562527131,4.92417,2030.8,2030.5,3.21008256]
["bitfinex","ETHUSD",1741562527330,4.92456,2030.7,2030.5,3.21008256]
["bitfinex","ETHUSD",1741562527544,4.92465,2030.6,2030.4,28.62491001]
["bitfinex","ETHUSD",1741562527746,4.92456,2030.7,2030.5,5.35]
["bitfinex","ETHUSD",1741562527983,7.92465,2030.6,2030.5,5.35]
["bitfinex","ETHUSD",1741562529279,7.92489,2030.5,2030.4,16.302]
["bitfinex","ETHUSD",1741562529450,13.39379681,2030.5,2030.4,16.302]
["bitfinex","ETHUSD",1741562529999,3.0,2030.2,2030.1,6.9222]
["bitfinex","ETHUSD",1741562530148,7.92444,2030.7,2030.2,0.535]
["bitfinex","ETHUSD",1741562530350,4.92407,2030.9,2030.4,4.92502]
["bitfinex","ETHUSD",1741562530680,1.37637132,2031.0,2030.6,1.5722]
["bitfinex","ETHUSD",1741562530885,4.92418,2030.8,2030.6,1.5722]
["bitfinex","ETHUSD",1741562531083,3.0,2030.6,2030.5,5.35]
["bitfinex","ETHUSD",1741562531254,7.92465,2030.6,2030.5,5.35]
["bitfinex","ETHUSD",1741562533772,7.90649736,2031.1,2030.5,8.106791]
["bitfinex","ETHUSD",1741562533950,7.90649736,2031.1,2030.6,11.99323528]
["bitfinex","ETHUSD",1741562533951,1.37637132,2031.1,2030.6,11.99323528]
["bitfinex","ETHUSD",1741562534151,1.37637132,2031.1,2030.9,4.92386]
["bitfinex","ETHUSD",1741562534350,4.9225,2031.5,2031.0,11.85361046]
["bitfinex","ETHUSD",1741562534594,4.9225,2031.5,2031.1,12.32291001]
["bitfinex","ETHUSD",1741562534771,4.92297,2031.3,2031.1,12.32291001]
["bitfinex","ETHUSD",1741562534961,7.92297,2031.3,2031.2,12.32291001]
["bitfinex","ETHUSD",1741562535786,6.57531,2031.7,2031.2,12.32291001]
["bitfinex","ETHUSD",1741562535787,5.98405265,2031.8,2031.2,6.9461]
["bitfinex","ETHUSD",1741562535990,1.06229265,2031.8,2031.3,5.66657218]
["bitfinex","ETHUSD",1741562536166,3.0,2031.7,2031.3,0.69461]
["bitfinex","ETHUSD",1741562536350,5.98413265,2031.8,2031.3,0.74382781]
["bitfinex","ETHUSD",1741562536555,1.06229265,2031.8,2031.3,0.74382781]
["bitfinex","ETHUSD",1741562536892,4.92271,2031.5,2031.2,13.5391]
["bitfinex","ETHUSD",1741562537055,1.06229265,2031.8,2031.3,4.97203206]
["bitfinex","ETHUSD",1741562537256,5.98414265,2031.8,2031.3,4.97203206]
["bitfinex","ETHUSD",1741562537456,4.92185,2031.8,2031.2,18.46214]
["bitfinex","ETHUSD",1741562537675,7.922,2031.7,2031.3,1.846214]
["bitfinex","ETHUSD",1741562537987,3.0,2031.7,2031.3,1.846214]
["bitfinex","ETHUSD",1741562538287,4.92081,2032.2,2031.6,4.92205]
["bitfinex","ETHUSD",1741562538450,4.92081,2032.2,2031.8,1.5974]
["bitfinex","ETHUSD",1741562538654,9.84136,2032.3,2031.9,0.0492062]
["bitfinex","ETHUSD",1741562538890,4.92063,2032.3,2032.0,5.35]
["bitfinex","ETHUSD",1741562539088,4.92031,2032.4,2032.1,0.049203]
["bitfinex","ETHUSD",1741562539292,4.92053,2032.3,2032.2,5.35]
["bitfinex","ETHUSD",1741562539491,7.92053,2032.3,2032.2,5.35]
["bitfinex","ETHUSD",1741562539661,4.92053,2032.3,2032.2,5.35]
["bitfinex","ETHUSD",1741562540154,4.92016,2032.5,2031.9,5.35]
["bitfinex","ETHUSD",1741562540356,4.92016,2032.5,2031.9,11.90192002]
["bitfinex","ETHUSD",1741562540357,4.92041,2032.4,2031.9,11.90192002]
["bitfinex","ETHUSD",1741562540590,4.92041,2032.4,2031.9,11.8527155]
["bitfinex","ETHUSD",1741562540888,4.92016,2032.5,2031.9,11.8527155]
["bitfinex","ETHUSD",1741562541202,3.0,2032.4,2031.9,5.35]
["bitfinex","ETHUSD",1741562541696,4.92101,2032.1,2031.9,5.35]
["bitfinex","ETHUSD",1741562541894,4.92055,2032.3,2031.9,5.35]
["bitfinex","ETHUSD",1741562542097,7.92051,2032.4,2031.9,5.35]
["bitfinex","ETHUSD",1741562542098,3.0,2032.5,2032.0,0.04920598]
["bitfinex","ETHUSD",1741562542315,4.92041,2032.4,2031.9,5.35]
["bitfinex","ETHUSD",1741562542517,4.92117,2032.1,2031.9,5.35]
["bitfinex","ETHUSD",1741562543199,3.0,2032.2,2032.0,0.04920646]
["bitfinex","ETHUSD",1741562543372,3.0,2032.4,2032.0,0.04920646]
["bitfinex","ETHUSD",1741562543575,7.92039,2032.4,2031.9,10.27143]
["bitfinex","ETHUSD",1741562543785,7.92039,2032.4,2032.0,12.32291001]
["bitfinex","ETHUSD",1741562543992,7.92039,2032.4,2032.1,0.04920029]
["bitfinex","ETHUSD",1741562544206,4.92068,2032.3,2032.0,12.32291001]
["bitfinex","ETHUSD",1741562544598,3.0,2032.6,2032.2,1.6209]
["bitfinex","ETHUSD",1741562544909,10.50616571,2032.9,2032.3,0.04919787]
["bitfinex","ETHUSD",1741562545067,0.1181189,2032.9,2032.4,16.85607]
["bitfinex","ETHUSD",1741562545266,0.1181189,2032.9,2032.6,1.6514]
["bitfinex","ETHUSD",1741562545970,0.1181189,2032.9,2032.8,4.91932]
["bitfinex","ETHUSD",1741562546183,0.1181189,2032.9,2032.8,12.32291001]
["bitfinex","ETHUSD",1741562546680,5.0371989,2032.9,2032.8,5.35]
["bitfinex","ETHUSD",1741562546894,0.1181189,2032.9,2032.8,5.35]
["bitfinex","ETHUSD",1741562547511,5.0371989,2032.9,2032.8,5.35]
["bitfinex","ETHUSD",1741562547722,8.0371989,2032.9,2032.8,5.35]
["bitfinex","ETHUSD",1741562547884,4.9198,2032.6,2032.5,5.35]
["bitfinex","ETHUSD",1741562548229,4.91962,2032.7,2032.5,5.35]
["bitfinex","ETHUSD",1741562548370,9.9566289,2032.9,2032.5,5.39919664]
["bitfinex","ETHUSD",1741562548707,5.0373189,2032.9,2032.5,8.38561467]
["bitfinex","ETHUSD",1741562548906,4.9195,2032.8,2032.5,8.38561467]
["bitfinex","ETHUSD",1741562549286,4.91966,2032.7,2032.5,5.35]
["bitfinex","ETHUSD",1741562549476,4.9198,2032.6,2032.5,5.35]
["bitfinex","ETHUSD",1741562549805,7.9198,2032.6,2032.5,5.35]
["bitfinex","ETHUSD",1741562550018,3.0,2032.6,2032.5,5.35]
["bitfinex","ETHUSD",1741562550227,3.0,2032.6,2032.5,5.39919689]
["bitfinex","ETHUSD",1741562550392,3.0,2032.6,2032.5,5.35]
["bitfinex","ETHUSD",1741562550875,3.0,2032.6,2032.5,5.3991947]
["bitfinex","ETHUSD",1741562551070,3.0,2032.6,2032.5,5.35]
["bitfinex","ETHUSD",1741562551813,7.91932,2032.8,2032.5,5.35]
["bitfinex","ETHUSD",1741562552311,3.0,2032.8,2032.5,5.35]
["bitfinex","ETHUSD",1741562552514,7.91934,2032.8,2032.5,5.35]
["bitfinex","ETHUSD",1741562552704,3.0,2032.8,2032.6,5.35]
["bitfinex","ETHUSD",1741562553412,9.9566589,2032.9,2032.6,5.35]
["bitfinex","ETHUSD",1741562553614,5.0373589,2032.9,2032.6,5.35]
["bitfinex","ETHUSD",1741562553812,4.91934,2032.8,2032.6,5.35]
["bitfinex","ETHUSD",1741562555318,0.1181189,2032.9,2032.6,7.240891]
["bitfinex","ETHUSD",1741562555319,5.0371989,2032.9,2032.6,7.240891]
["bitfinex","ETHUSD",1741562555485,4.91956,2032.7,2032.6,5.35]
["bitfinex","ETHUSD",1741562556291,4.9195,2032.8,2032.6,5.35]
["bitfinex","ETHUSD",1741562556715,4.91946,2032.8,2032.6,5.35]
["bitfinex","ETHUSD",1741562557215,5.0371989,2032.9,2032.6,5.35]
["bitfinex","ETHUSD",1741562557216,0.1181189,2032.9,2032.7,10.31867953]
["bitfinex","ETHUSD",1741562557377,0.1181189,2032.9,2032.8,12.37209028]
["bitfinex","ETHUSD",1741562557578,0.1181189,2032.9,2032.8,17.24223001]
["bitfinex","ETHUSD",1741562557776,11.98652681,2034.1,2033.5,4.91751]
["bitfinex","ETHUSD",1741562558011,5.46890681,2034.3,2033.7,4.91699]
["bitfinex","ETHUSD",1741562558211,5.46890681,2034.3,2033.9,4.91656]
["bitfinex","ETHUSD",1741562558378,7.88470024,2034.6,2034.0,4.73103783]
["bitfinex","ETHUSD",1741562558576,4.91604,2034.2,2034.0,4.6818811]
["bitfinex","ETHUSD",1741562559224,7.91575,2034.3,2034.0,4.6818811]
["bitfinex","ETHUSD",1741562559378,4.91565,2034.4,2034.1,4.6818811]
["bitfinex","ETHUSD",1741562559379,9.83126,2034.4,2034.1,4.6818811]
["bitfinex","ETHUSD",1741562559798,7.91524,2034.5,2034.1,4.6818811]
["bitfinex","ETHUSD",1741562560042,4.91569,2034.3,2034.1,11.2558811]
["bitfinex","ETHUSD",1741562560543,7.91593,2034.2,2034.1,11.2558811]
["bitfinex","ETHUSD",1741562560722,13.38483681,2034.2,2034.1,4.6818811]
["bitfinex","ETHUSD",1741562560927,4.9169,2033.8,2033.7,4.6818811]
["bitfinex","ETHUSD",1741562561433,3.0,2033.9,2033.7,4.6818811]
["bitfinex","ETHUSD",1741562561590,7.91686,2033.9,2033.7,4.6818811]
["bitfinex","ETHUSD",1741562561795,4.9169,2033.8,2033.7,4.6818811]
["bitfinex","ETHUSD",1741562562498,7.91647,2034.0,2033.7,4.6818811]
["bitfinex","ETHUSD",1741562562724,4.91637,2034.1,2033.7,6.30412095]
["bitfinex","ETHUSD",1741562563037,4.91563,2034.4,2033.9,6.56403]
["bitfinex","ETHUSD",1741562563252,0.005,2034.7,2034.0,11.70394373]
["bitfinex","ETHUSD",1741562563536,0.005,2034.7,2034.3,4.91569]
["bitfinex","ETHUSD",1741562563754,3.005,2034.7,2034.4,4.6818811]
["bitfinex","ETHUSD",1741562563924,0.005,2034.7,2034.5,4.73102696]
["bitfinex","ETHUSD",1741562564095,0.005,2034.7,2034.6,6.2410811]
["bitfinex","ETHUSD",1741562564300,0.005,2034.7,2034.6,8.03558291]
["bitfinex","ETHUSD",1741562564497,4.91972,2034.7,2034.6,6.2410811]
["bitfinex","ETHUSD",1741562564722,4.91972,2034.7,2034.6,4.6818811]
["bitfinex","ETHUSD",1741562565051,7.91972,2034.7,2034.6,4.6818811]
["bitfinex","ETHUSD",1741562565398,4.91497,2034.6,2034.5,16.278]
["bitfinex","ETHUSD",1741562565915,7.91593,2034.2,2034.1,6.571]
["bitfinex","ETHUSD",1741562566324,4.91678,2033.9,2033.6,17.28081189]
["bitfinex","ETHUSD",1741562566528,4.91702,2033.8,2033.6,17.28081189]
["bitfinex","ETHUSD",1741562566710,4.91702,2033.8,2033.6,16.278]
["bitfinex","ETHUSD",1741562567443,4.91714,2033.7,2033.6,16.278]
["bitfinex","ETHUSD",1741562567909,3.0,2033.7,2033.6,16.278]
["bitfinex","ETHUSD",1741562568110,7.91714,2033.7,2033.6,16.278]
["bitfinex","ETHUSD",1741562568311,3.0,2033.7,2033.6,16.278]
["bitfinex","ETHUSD",1741562568649,4.91714,2033.7,2033.6,16.278]
["bitfinex","ETHUSD",1741562568877,4.91749,2033.6,2033.4,1.1e-06]
["bitfinex","ETHUSD",1741562569076,4.91761,2033.6,2033.4,1.1e-06]
["bitfinex","ETHUSD",1741562569374,4.91762,2033.5,2033.4,1.1e-06]
["bitfinex","ETHUSD",1741562570264,7.91691,2033.8,2033.0,13.1333011]
["bitfinex","ETHUSD",1741562570265,3.0,2033.8,2033.0,13.1333011]
["bitfinex","ETHUSD",1741562570431,4.91798,2033.4,2033.1,1.41321775]
["bitfinex","ETHUSD",1741562570632,4.91738,2033.6,2033.1,1.41321775]
["bitfinex","ETHUSD",1741562570828,4.91738,2033.6,2033.1,1.1e-06]
["bitfinex","ETHUSD",1741562570829,4.91835,2033.2,2033.1,1.1e-06]
["bitfinex","ETHUSD",1741562571032,4.91908,2032.9,2032.8,1.1e-06]
["bitfinex","ETHUSD",1741562571571,4.91932,2032.8,2032.7,16.277]
["bitfinex","ETHUSD",1741562572066,3.0,2032.9,2032.7,16.277]
["bitfinex","ETHUSD",1741562572279,4.91932,2032.8,2032.7,16.277]
["bitfinex","ETHUSD",1741562575166,3.0,2033.1,2032.7,16.277]
["bitfinex","ETHUSD",1741562575365,4.91931,2032.9,2032.7,16.277]
["bitfinex","ETHUSD",1741562575557,4.91931,2032.9,2032.7,17.9047]
["bitfinex","ETHUSD",1741562575954,9.83851,2032.9,2032.7,16.277]
["bitfinex","ETHUSD",1741562576506,4.91932,2032.8,2032.7,16.277]
["bitfinex","ETHUSD",1741562576657,7.91932,2032.8,2032.7,16.277]
["bitfinex","ETHUSD",1741562577002,7.98081298,2032.8,2032.7,16.277]
["bitfinex","ETHUSD",1741562577293,7.91932,2032.8,2032.7,16.277]
["bitfinex","ETHUSD",1741562577499,4.92004,2032.5,2032.4,1.1e-06]
["bitfinex","ETHUSD",1741562577655,4.92053,2032.3,2032.1,1.1e-06]
["bitfinex","ETHUSD",1741562577861,4.92077,2032.2,2032.0,1.5522011]
["bitfinex","ETHUSD",1741562578057,4.92101,2032.1,2032.0,1.5522011]
["bitfinex","ETHUSD",1741562578306,4.92101,2032.1,2032.0,1.1e-06]
["bitfinex","ETHUSD",1741562578865,6.51141,2032.1,2032.0,1.1e-06]
["bitfinex","ETHUSD",1741562579365,9.51141,2032.1,2032.0,1.1e-06]
["bitfinex","ETHUSD",1741562580190,7.92125,2032.0,2031.9,1.1e-06]
["bitfinex","ETHUSD",1741562580360,7.9215,2031.9,2031.8,1.1e-06]
["bitfinex","ETHUSD",1741562580557,3.0,2031.8,2031.1,1.6562]
["bitfinex","ETHUSD",1741562580905,7.92231,2031.6,2031.1,1.6562]
["bitfinex","ETHUSD",1741562581057,3.0,2031.6,2031.1,2.61930644]
["bitfinex","ETHUSD",1741562581261,4.92319,2031.2,2031.1,1.6562]
["bitfinex","ETHUSD",1741562581568,4.92319,2031.2,2031.1,5.35]
["bitfinex","ETHUSD",1741562581882,4.9847305,2031.2,2031.1,5.35]
["bitfinex","ETHUSD",1741562582278,4.92319,2031.2,2031.1,5.35]
["bitfinex","ETHUSD",1741562583594,7.92319,2031.2,2031.1,5.35]
["bitfinex","ETHUSD",1741562583997,7.92344,2031.1,2031.0,5.35]
["bitfinex","ETHUSD",1741562584703,4.92304,2031.3,2031.0,5.35]
["bitfinex","ETHUSD",1741562584995,3.0,2031.4,2031.1,5.35]
["bitfinex","ETHUSD",1741562585199,3.0,2031.4,2031.1,6.978]
["bitfinex","ETHUSD",1741562585376,3.0,2031.4,2031.2,5.35]
["bitfinex","ETHUSD",1741562585874,7.92273,2031.4,2031.2,5.35]
["bitfinex","ETHUSD",1741562586208,1.6636,2032.2,2031.4,1.5652]
["bitfinex","ETHUSD",1741562586511,3.0,2032.2,2031.7,6.48709]
["bitfinex","ETHUSD",1741562586661,4.92132,2032.0,2031.7,1.5652]
["bitfinex","ETHUSD",1741562587295,4.92132,2032.0,2031.5,23.80823001]
["bitfinex","ETHUSD",1741562587296,4.92222,2031.6,2031.5,12.32291001]
["bitfinex","ETHUSD",1741562587607,4.92249,2031.5,2031.1,18.81151001]
["bitfinex","ETHUSD",1741562587796,4.92249,2031.5,2031.2,0.04922416]
["bitfinex","ETHUSD",1741562587964,4.92216,2031.7,2031.2,4.92298]
["bitfinex","ETHUSD",1741562588361,4.92203,2031.7,2031.3,4.92282]
["bitfinex","ETHUSD",1741562588595,4.92234,2031.6,2031.2,3.26104994]
["bitfinex","ETHUSD",1741562588781,4.92246,2031.6,2031.1,13.88811001]
["bitfinex","ETHUSD",1741562588985,9.84414,2031.7,2031.2,4.92305]
["bitfinex","ETHUSD",1741562589184,7.92225,2031.6,2031.3,0.04922092]
["bitfinex","ETHUSD",1741562589386,0.55,2032.1,2031.1,23.73468001]
["bitfinex","ETHUSD",1741562589591,3.0,2031.7,2031.4,4.9226]
["bitfinex","ETHUSD",1741562589786,4.92177,2031.8,2031.4,4.9226]
["bitfinex","ETHUSD",1741562590301,7.92154,2031.9,2031.5,1.5652]
["bitfinex","ETHUSD",1741562590762,7.92154,2031.9,2031.5,6.48766]
["bitfinex","ETHUSD",1741562590968,4.92183,2031.8,2031.6,1.19023966]
["bitfinex","ETHUSD",1741562591184,9.84318,2031.9,2031.7,5.35]
["bitfinex","ETHUSD",1741562591606,9.84319,2031.9,2031.7,5.39921367]
["bitfinex","ETHUSD",1741562591802,4.92154,2031.9,2031.7,5.39921367]
["bitfinex","ETHUSD",1741562592026,1.6206,2032.2,2031.7,6.85783497]
["bitfinex","ETHUSD",1741562592332,7.92037,2032.4,2031.8,12.32291001]
["bitfinex","ETHUSD",1741562592515,4.92143,2032.0,2031.9,5.35]
["bitfinex","ETHUSD",1741562593521,4.92108,2032.1,2031.9,5.35]
["bitfinex","ETHUSD",1741562593727,4.92125,2032.0,2031.9,5.35]
["bitfinex","ETHUSD",1741562594122,4.92125,2032.0,2031.5,1.5652]
["bitfinex","ETHUSD",1741562594123,4.92174,2031.8,2031.7,5.35]
["bitfinex","ETHUSD",1741562594306,7.9216,2031.9,2031.7,5.35]
["bitfinex","ETHUSD",1741562594614,4.92174,2031.8,2031.7,5.35]
["bitfinex","ETHUSD",1741562595095,7.92174,2031.8,2031.7,5.35]
["bitfinex","ETHUSD",1741562595495,7.92198,2031.7,2031.2,1.5053]
["bitfinex","ETHUSD",1741562595696,4.92295,2031.3,2031.2,6.8553]
["bitfinex","ETHUSD",1741562595935,4.92295,2031.3,2031.2,5.35]
["bitfinex","ETHUSD",1741562596133,4.92334,2031.2,2030.9,6.9567]
["bitfinex","ETHUSD",1741562596440,4.92348,2031.1,2030.9,6.9567]
["bitfinex","ETHUSD",1741562596639,4.92392,2030.9,2030.8,16.283]
["bitfinex","ETHUSD",1741562597230,7.92392,2030.9,2030.8,16.283]
["bitfinex","ETHUSD",1741562597652,7.92392,2030.9,2030.7,5.35]
["bitfinex","ETHUSD",1741562597653,7.98547065,2030.9,2030.7,5.35]
["bitfinex","ETHUSD",1741562597939,4.92513,2030.4,2030.3,5.35]
["bitfinex","ETHUSD",1741562598147,3.0,2030.8,2030.3,5.35]
["bitfinex","ETHUSD",1741562598312,4.92487,2030.6,2030.4,0.0492461]
["bitfinex","ETHUSD",1741562598642,4.92368,2031.0,2030.3,5.35]
["bitfinex","ETHUSD",1741562598643,4.92513,2030.4,2030.3,5.35]
["bitfinex","ETHUSD",1741562598998,4.92496,2030.5,2030.3,5.35]
["bitfinex","ETHUSD",1741562599284,4.92513,2030.4,2030.3,5.35]
["bitfinex","ETHUSD",1741562601174,9.85008,2030.5,2030.3,5.35]
["bitfinex","ETHUSD",1741562601484,4.92496,2030.5,2030.3,5.35]
["bitfinex","ETHUSD",1741562601788,4.92513,2030.4,2030.3,5.35]
["bitfinex","ETHUSD",1741562602801,7.92513,2030.4,2030.3,5.35]
["bitfinex","ETHUSD",1741562602986,4.92586,2030.1,2030.0,5.35]
["bitfinex","ETHUSD",1741562603318,7.92523,2030.4,2030.0,5.35]
["bitfinex","ETHUSD",1741562603603,4.92542,2030.3,2030.0,5.35]
["bitfinex","ETHUSD",1741562604565,4.92574,2030.2,2030.0,5.35]
["bitfinex","ETHUSD",1741562606279,4.92586,2030.1,2030.0,5.35]
["bitfinex","ETHUSD",1741562607107,4.92574,2030.2,2030.0,5.35]
["bitfinex","ETHUSD",1741562607308,7.92527,2030.4,2030.0,8.46301626]
["bitfinex","ETHUSD",1741562607468,7.92516,2030.4,2030.0,8.51227224]
["bitfinex","ETHUSD",1741562607668,3.0,2030.4,2030.0,8.46301626]
["bitfinex","ETHUSD",1741562607885,4.92545,2030.3,2030.1,0.04925137]
["bitfinex","ETHUSD",1741562608068,3.0,2030.4,2030.1,0.04925137]
["bitfinex","ETHUSD",1741562608403,3.0,2030.4,2030.1,3.67042676]
["bitfinex","ETHUSD",1741562609206,7.92427,2030.8,2030.3,6.42666]
["bitfinex","ETHUSD",1741562609363,4.92517,2030.4,2030.2,12.32291001]
["bitfinex","ETHUSD",1741562609572,4.92538,2030.3,2030.2,12.32291001]
["bitfinex","ETHUSD",1741562609875,4.92503,2030.5,2030.2,12.32291001]
["bitfinex","ETHUSD",1741562610073,1.5078,2031.1,2030.4,4.92498]
["bitfinex","ETHUSD",1741562610276,3.0,2030.8,2030.5,5.35]
["bitfinex","ETHUSD",1741562610466,4.92465,2030.6,2030.5,5.35]
["bitfinex","ETHUSD",1741562610973,7.92465,2030.6,2030.5,5.35]
["bitfinex","ETHUSD",1741562611380,9.63810965,2030.6,2030.5,5.35]
["bitfinex","ETHUSD",1741562611707,9.57655,2030.6,2030.5,5.35]
["bitfinex","ETHUSD",1741562612012,4.92586,2030.1,2030.0,5.35]
["bitfinex","ETHUSD",1741562612563,4.92586,2030.1,2029.9,16.293]
["bitfinex","ETHUSD",1741562612564,7.9261,2030.0,2029.9,16.293]
["bitfinex","ETHUSD",1741562614208,4.92683,2029.7,2029.6,5.35]
["bitfinex","ETHUSD",1741562614405,7.92683,2029.7,2029.6,5.35]
["bitfinex","ETHUSD",1741562614826,7.98841677,2029.7,2029.6,5.35]
["bitfinex","ETHUSD",1741562615026,4.9278,2029.3,2029.2,5.35]
["bitfinex","ETHUSD",1741562615433,9.85495,2029.5,2029.2,5.35]
["bitfinex","ETHUSD",1741562615640,4.9278,2029.3,2029.2,5.35]
["bitfinex","ETHUSD",1741562615932,7.9278,2029.3,2029.2,5.35]
["bitfinex","ETHUSD",1741562616134,3.0,2029.3,2029.2,5.35]
["bitfinex","ETHUSD",1741562616541,7.9278,2029.3,2029.2,5.35]
["bitfinex","ETHUSD",1741562617140,7.9278,2029.3,2028.9,16.302]
["bitfinex","ETHUSD",1741562617141,3.06159732,2029.3,2028.9,5.35]
["bitfinex","ETHUSD",1741562617343,4.92939,2028.7,2028.5,1.649]
["bitfinex","ETHUSD",1741562617657,3.0,2028.9,2028.6,0.04929207]
["bitfinex","ETHUSD",1741562617809,7.92872,2029.0,2028.6,5.35]
["bitfinex","ETHUSD",1741562618013,4.92889,2028.9,2028.6,5.35]
["bitfinex","ETHUSD",1741562618823,9.85783,2028.9,2028.6,5.35]
["bitfinex","ETHUSD",1741562619149,3.0,2028.8,2028.6,5.35]
["bitfinex","ETHUSD",1741562619353,3.06161073,2029.2,2028.6,5.35]
["bitfinex","ETHUSD",1741562619656,3.0,2028.8,2028.6,5.35]
["bitfinex","ETHUSD",1741562620310,7.92906,2028.8,2028.6,5.35]
["bitfinex","ETHUSD",1741562620513,7.92926,2028.7,2028.6,5.35]
["bitfinex","ETHUSD",1741562620912,3.0,2028.7,2028.6,5.35]
["bitfinex","ETHUSD",1741562622019,7.92926,2028.7,2028.6,5.35]
["bitfinex","ETHUSD",1741562622330,3.0,2028.7,2028.6,5.35]
["bitfinex","ETHUSD",1741562622850,7.92926,2028.7,2028.6,5.35]
["bitfinex","ETHUSD",1741562624036,3.0,2028.6,2028.4,5.35]
["bitfinex","ETHUSD",1741562624238,7.92954,2028.6,2028.4,5.35]
["bitfinex","ETHUSD",1741562624830,5.47596281,2029.1,2028.4,5.35]
["bitfinex","ETHUSD",1741562624831,3.0,2028.9,2028.4,5.35]
["bitfinex","ETHUSD",1741562625132,4.93033,2028.3,2028.0,6.8727]
["bitfinex","ETHUSD",1741562627551,3.0,2028.6,2028.0,5.35]
["bitfinex","ETHUSD",1741562627552,3.06162791,2028.5,2028.0,5.35]
["bitfinex","ETHUSD",1741562627757,4.93046,2028.3,2028.0,5.35]
["bitfinex","ETHUSD",1741562627939,7.93057,2028.2,2028.0,5.35]
["bitfinex","ETHUSD",1741562628140,3.0,2028.1,2028.0,5.35]
["bitfinex","ETHUSD",1741562629612,4.93057,2028.2,2028.0,5.35]
["bitfinex","ETHUSD",1741562630175,4.93052,2028.2,2028.0,5.35]
["bitfinex","ETHUSD",1741562630414,4.93024,2028.3,2028.0,5.35]
["bitfinex","ETHUSD",1741562631508,4.93048,2028.2,2028.0,5.35]
["bitfinex","ETHUSD",1741562631815,4.93054,2028.2,2028.0,5.35]
["bitfinex","ETHUSD",1741562632315,1.5531,2028.1,2027.8,21.654]
["bitfinex","ETHUSD",1741562632477,4.93106,2028.0,2027.8,21.654]
["bitfinex","ETHUSD",1741562632677,9.86219,2028.0,2027.8,21.654]
["bitfinex","ETHUSD",1741562633092,4.9312,2027.9,2027.8,21.654]
["bitfinex","ETHUSD",1741562633304,4.9312,2027.9,2027.8,16.304]
["bitfinex","ETHUSD",1741562633601,4.93187,2027.7,2027.5,5.35]
["bitfinex","ETHUSD",1741562633803,4.93231,2027.5,2027.1,5.35]
["bitfinex","ETHUSD",1741562634535,4.9323,2027.5,2027.1,5.35]
["bitfinex","ETHUSD",1741562634728,9.86467,2027.5,2027.1,5.35]
["bitfinex","ETHUSD",1741562634898,4.9323,2027.5,2027.1,5.35]
["bitfinex","ETHUSD",1741562635404,9.86462,2027.5,2027.1,5.35]
["bitfinex","ETHUSD",1741562635819,4.9323,2027.5,2027.1,5.35]
["bitfinex","ETHUSD",1741562636330,7.93193,2027.6,2027.1,18.84270089]
["bitfinex","ETHUSD",1741562636519,4.93218,2027.5,2027.1,13.90965089]
["bitfinex","ETHUSD",1741562636724,4.93218,2027.5,2027.1,10.28293]
["bitfinex","ETHUSD",1741562637113,4.93218,2027.5,2027.1,5.35]
["bitfinex","ETHUSD",1741562637604,9.86447,2027.5,2027.1,5.35]
["bitfinex","ETHUSD",1741562637846,4.93218,2027.5,2027.1,5.35]
["bitfinex","ETHUSD",1741562638200,4.93218,2027.5,2027.1,10.28315]
["bitfinex","ETHUSD",1741562638400,9.86451,2027.5,2027.1,5.35]
["bitfinex","ETHUSD",1741562638718,4.93281,2027.3,2027.1,5.35]
["bitfinex","ETHUSD",1741562638922,9.86502,2027.4,2027.1,5.35]
["bitfinex","ETHUSD",1741562639130,4.93242,2027.4,2027.1,5.35]
["bitfinex","ETHUSD",1741562639648,4.93269,2027.3,2027.1,5.35]
["bitfinex","ETHUSD",1741562639853,4.93291,2027.2,2027.1,5.35]
["bitfinex","ETHUSD",1741562640349,4.93289,2027.3,2027.1,5.35]
["bitfinex","ETHUSD",1741562640647,4.93291,2027.2,2027.1,5.35]
["bitfinex","ETHUSD",1741562640857,7.99457168,2027.2,2027.1,5.35]
["bitfinex","ETHUSD",1741562641009,7.93339,2027.0,2026.9,0.1181189]
["bitfinex","ETHUSD",1741562641204,7.99506253,2027.0,2026.9,0.1181189]
["bitfinex","ETHUSD",1741562643507,15.59202534,2027.0,2026.9,8.9e-06]
["bitfinex","ETHUSD",1741562643739,15.53035281,2027.0,2026.9,8.9e-06]
["bitfinex","ETHUSD",1741562644732,4.93559,2026.1,2026.0,16.322]
["bitfinex","ETHUSD",1741562644939,1.5217,2026.3,2026.0,16.322]
["bitfinex","ETHUSD",1741562645247,3.0,2026.2,2026.0,16.37463194]
["bitfinex","ETHUSD",1741562645810,7.93537,2026.2,2026.0,16.37463194]
["bitfinex","ETHUSD",1741562646052,3.0,2026.5,2026.0,16.37463194]
["bitfinex","ETHUSD",1741562646352,6.54,2026.7,2026.2,1.6478]
["bitfinex","ETHUSD",1741562646509,7.93445,2026.6,2026.2,1.6478]
["bitfinex","ETHUSD",1741562646707,4.93462,2026.5,2026.3,5.40344284]
["bitfinex","ETHUSD",1741562647438,12.86895,2026.6,2026.3,5.40344284]
["bitfinex","ETHUSD",1741562647640,7.93445,2026.6,2026.3,5.40344284]
["bitfinex","ETHUSD",1741562647819,12.86894,2026.6,2026.3,5.40344284]
["bitfinex","ETHUSD",1741562648062,3.0,2026.6,2026.3,5.40344284]
["bitfinex","ETHUSD",1741562648260,7.93438,2026.6,2026.3,5.40344284]
["bitfinex","ETHUSD",1741562648454,3.0,2026.6,2026.3,5.40344284]
["bitfinex","ETHUSD",1741562648849,7.93485,2026.4,2026.3,5.40344284]
["bitfinex","ETHUSD",1741562649282,3.0,2026.4,2026.3,5.40344284]
["bitfinex","ETHUSD",1741562649940,4.9334,2027.0,2026.5,4.93444]
["bitfinex","ETHUSD",1741562650151,4.93366,2026.9,2026.4,6.58261]
["bitfinex","ETHUSD",1741562650454,4.99507344,2027.0,2026.3,5.35]
["bitfinex","ETHUSD",1741562650455,4.93485,2026.4,2026.3,5.35]
["bitfinex","ETHUSD",1741562650657,4.93485,2026.4,2026.3,5.40294082]
["bitfinex","ETHUSD",1741562651597,7.99653962,2026.4,2026.3,0.05294082]
["bitfinex","ETHUSD",1741562651761,13.47250243,2026.4,2026.3,0.05294082]
["bitfinex","ETHUSD",1741562651939,13.41081281,2026.4,2026.3,0.05294082]
["bitfinex","ETHUSD",1741562652144,15.48251281,2026.4,2026.3,0.05294082]
["bitfinex","ETHUSD",1741562652346,9.45655,2026.4,2026.3,0.05294082]
["bitfinex","ETHUSD",1741562652645,3.0,2026.3,2026.2,0.20045807]
["bitfinex","ETHUSD",1741562652845,4.93656,2025.7,2025.6,8.07e-06]
["bitfinex","ETHUSD",1741562653298,7.93656,2025.7,2025.6,8.07e-06]
["bitfinex","ETHUSD",1741562653643,7.99826658,2025.7,2025.6,8.07e-06]
["bitfinex","ETHUSD",1741562653849,7.99826878,2025.7,2025.6,8.07e-06]
["bitfinex","ETHUSD",1741562654047,7.93656,2025.7,2025.6,0.0474387]
["bitfinex","ETHUSD",1741562654754,3.0,2026.1,2025.7,4.93644]
["bitfinex","ETHUSD",1741562654951,3.0,2026.3,2025.7,2.53228594]
["bitfinex","ETHUSD",1741562655260,4.93524,2026.3,2025.9,4.93597]
["bitfinex","ETHUSD",1741562655692,4.93478,2026.5,2026.1,4.93544]
["bitfinex","ETHUSD",1741562656006,7.93513,2026.3,2025.9,4.93597]
["bitfinex","ETHUSD",1741562656209,9.87001,2026.4,2026.2,0.04743063]
["bitfinex","ETHUSD",1741562656368,4.93465,2026.5,2026.1,0.0493582]
["bitfinex","ETHUSD",1741562656563,4.93485,2026.4,2026.3,0.04743063]
["bitfinex","ETHUSD",1741562656770,4.9358,2026.1,2026.0,1.0]
["bitfinex","ETHUSD",1741562657000,4.93534,2026.2,2026.0,1.0]
["bitfinex","ETHUSD",1741562657207,3.0,2026.3,2026.0,1.0]
["bitfinex","ETHUSD",1741562657380,4.93559,2026.1,2026.0,1.0]
["bitfinex","ETHUSD",1741562658515,7.93559,2026.1,2026.0,1.0]
["bitfinex","ETHUSD",1741562658887,3.0,2026.1,2026.0,1.0]
["bitfinex","ETHUSD",1741562659180,7.9972875,2026.1,2026.0,1.0]
["bitfinex","ETHUSD",1741562659822,14.02325031,2026.1,2026.0,1.0]
["bitfinex","ETHUSD",1741562659992,13.96155281,2026.1,2026.0,1.0]
["bitfinex","ETHUSD",1741562660510,13.41155281,2026.1,2026.0,1.0]
["bitfinex","ETHUSD",1741562660692,7.93559,2026.1,2026.0,1.0]
["bitfinex","ETHUSD",1741562660891,14.02325578,2026.1,2026.0,1.0]
["bitfinex","ETHUSD",1741562661089,1.6441,2026.2,2025.4,8.07e-06]
["bitfinex","ETHUSD",1741562661294,7.93577,2026.1,2025.6,4.93662]
["bitfinex","ETHUSD",1741562661489,3.0,2026.0,2025.7,0.049359]
["bitfinex","ETHUSD",1741562661694,3.0,2025.8,2025.5,8.07e-06]
["bitfinex","ETHUSD",1741562662007,1.6441,2026.2,2025.5,8.07e-06]
["bitfinex","ETHUSD",1741562662205,7.93587,2026.0,2025.7,1.6284]
["bitfinex","ETHUSD",1741562662500,4.93607,2025.9,2025.7,1.6284]
["bitfinex","ETHUSD",1741562662700,3.0,2025.9,2025.7,1.6284]
["bitfinex","ETHUSD",1741562663343,4.93559,2026.1,2025.7,6.56483]
["bitfinex","ETHUSD",1741562663538,4.93559,2026.1,2025.8,0.04935709]
["bitfinex","ETHUSD",1741562663705,5.47596281,2026.5,2025.8,0.04936516]
["bitfinex","ETHUSD",1741562663904,4.9351,2026.3,2025.9,4.93589]
["bitfinex","ETHUSD",1741562664218,4.9351,2026.3,2025.9,4.93589807]
["bitfinex","ETHUSD",1741562664388,7.93489,2026.4,2025.9,4.93589807]
["bitfinex","ETHUSD",1741562664595,1.5656,2026.7,2026.0,0.049351]
["bitfinex","ETHUSD",1741562664793,1.5656,2026.7,2025.9,1.84736588]
["bitfinex","ETHUSD",1741562664794,4.93501,2026.4,2026.1,1.6293]
["bitfinex","ETHUSD",1741562665026,4.93523,2026.3,2026.1,1.6293]
["bitfinex","ETHUSD",1741562665403,4.93523,2026.3,2025.9,8.07e-06]
["bitfinex","ETHUSD",1741562665830,4.93523,2026.3,2025.9,4.93604807]
["bitfinex","ETHUSD",1741562665994,4.93563,2026.1,2025.9,8.07e-06]
["bitfinex","ETHUSD",1741562666195,4.93522,2026.3,2025.9,8.07e-06]
["bitfinex","ETHUSD",1741562666395,4.93536,2026.2,2025.9,0.04936163]
["bitfinex","ETHUSD",1741562666630,4.93536,2026.2,2025.9,8.07e-06]
["bitfinex","ETHUSD",1741562667027,4.93566,2026.1,2025.9,8.07e-06]
["bitfinex","ETHUSD",1741562667361,7.93583,2026.0,2025.9,8.07e-06]
["bitfinex","ETHUSD",1741562667857,3.0,2026.0,2025.9,8.07e-06]
["bitfinex","ETHUSD",1741562668023,4.9352,2026.3,2025.9,2.77026609]
["bitfinex","ETHUSD",1741562668225,7.93536,2026.2,2025.9,1.57440807]
["bitfinex","ETHUSD",1741562668451,4.5233,2026.0,2025.9,8.07e-06]
["bitfinex","ETHUSD",1741562668656,9.45913,2026.0,2025.9,8.07e-06]
["bitfinex","ETHUSD",1741562668851,3.0,2026.0,2025.9,8.07e-06]
["bitfinex","ETHUSD",1741562669040,4.93486,2026.4,2025.9,4.93595807]
["bitfinex","ETHUSD",1741562669251,3.0,2026.2,2026.0,0.04935279]
["bitfinex","ETHUSD",1741562669650,7.93494,2026.4,2026.0,4.98516279]
["bitfinex","ETHUSD",1741562669857,5.47596281,2026.7,2026.3,4.935]
["bitfinex","ETHUSD",1741562670027,4.93413,2026.7,2026.4,0.04934302]
["bitfinex","ETHUSD",1741562670228,4.93382,2026.9,2026.5,1.5744]
["bitfinex","ETHUSD",1741562670440,3.0,2026.8,2026.6,0.04933865]
["bitfinex","ETHUSD",1741562670638,4.93406,2026.8,2026.5,1.5744]
["bitfinex","ETHUSD",1741562670828,3.0,2026.7,2026.5,1.5744]
["bitfinex","ETHUSD",1741562671626,4.93367,2026.9,2026.5,6.509]
["bitfinex","ETHUSD",1741562671930,1.5233,2027.2,2026.6,0.04933866]
["bitfinex","ETHUSD",1741562672230,1.37234496,2027.4,2026.9,1.5442]
["bitfinex","ETHUSD",1741562672231,3.01744496,2027.4,2026.9,1.5442]
["bitfinex","ETHUSD",1741562672432,4.93388,2026.8,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562672630,4.93367,2026.9,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562672865,4.93367,2026.9,2026.7,0.04934337]
["bitfinex","ETHUSD",1741562673165,4.93367,2026.9,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562673372,4.93388,2026.8,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562673528,7.99555281,2026.8,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562673955,3.0,2026.8,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562674268,3.0,2026.8,2026.7,1.55070807]
["bitfinex","ETHUSD",1741562674493,6.30569496,2027.1,2026.7,8.32395588]
["bitfinex","ETHUSD",1741562674799,1.37234496,2027.1,2027.0,4.93339]
["bitfinex","ETHUSD",1741562674969,1.37234496,2027.1,2027.0,7.03409]
["bitfinex","ETHUSD",1741562675162,1.30878571,2027.5,2027.2,4.93283]
["bitfinex","ETHUSD",1741562675494,4.05923541,2027.6,2027.3,8.07e-06]
["bitfinex","ETHUSD",1741562675692,1.05923541,2027.6,2027.3,8.07e-06]
["bitfinex","ETHUSD",1741562675892,4.93242,2027.4,2027.3,8.07e-06]
["bitfinex","ETHUSD",1741562676395,4.93266,2027.3,2027.2,8.07e-06]
["bitfinex","ETHUSD",1741562676599,7.99431704,2027.3,2027.2,8.07e-06]
["bitfinex","ETHUSD",1741562677451,7.99431704,2027.3,2026.7,6.52200807]
["bitfinex","ETHUSD",1741562677689,7.93388,2026.8,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562677891,3.0,2026.8,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562678493,3.0,2026.8,2026.7,1.60004421]
["bitfinex","ETHUSD",1741562678697,4.93316,2027.1,2026.7,7.68106463]
["bitfinex","ETHUSD",1741562678907,3.0,2027.0,2026.7,2.74694463]
["bitfinex","ETHUSD",1741562679056,6.54752,2027.5,2026.7,2.74694463]
["bitfinex","ETHUSD",1741562679259,10.40780281,2027.7,2027.2,4.93276]
["bitfinex","ETHUSD",1741562679504,4.93266,2027.3,2027.2,8.07e-06]
["bitfinex","ETHUSD",1741562679705,7.93266,2027.3,2027.2,8.07e-06]
["bitfinex","ETHUSD",1741562679870,7.99432091,2027.3,2027.2,8.07e-06]
["bitfinex","ETHUSD",1741562680287,7.99432091,2027.3,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562680288,4.93388,2026.8,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562680512,4.93343,2027.0,2026.7,0.04934425]
["bitfinex","ETHUSD",1741562680663,4.9333,2027.1,2026.7,0.04934425]
["bitfinex","ETHUSD",1741562680664,3.0,2027.1,2026.7,0.04934425]
["bitfinex","ETHUSD",1741562680865,7.93332,2027.1,2026.7,0.04934425]
["bitfinex","ETHUSD",1741562681060,4.93341,2027.0,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562681306,0.06166686,2027.1,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562681601,4.93378,2026.9,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562681810,4.93388,2026.8,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562682583,7.93388,2026.8,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562684808,7.99555488,2026.8,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562685102,7.052433,2026.8,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562686611,7.93416,2026.7,2026.5,8.07e-06]
["bitfinex","ETHUSD",1741562686811,4.93437,2026.6,2026.5,8.07e-06]
["bitfinex","ETHUSD",1741562687114,7.93416,2026.7,2026.5,8.07e-06]
["bitfinex","ETHUSD",1741562687775,4.93437,2026.6,2026.5,8.07e-06]
["bitfinex","ETHUSD",1741562687990,7.93416,2026.7,2026.5,8.07e-06]
["bitfinex","ETHUSD",1741562688208,3.0,2026.7,2026.5,0.04934885]
["bitfinex","ETHUSD",1741562688370,3.0,2026.7,2026.6,1.565]
["bitfinex","ETHUSD",1741562688921,3.0,2027.1,2026.7,4.93393]
["bitfinex","ETHUSD",1741562689119,4.93264,2027.4,2026.9,4.93343]
["bitfinex","ETHUSD",1741562689267,3.0,2027.2,2027.0,0.04933617]
["bitfinex","ETHUSD",1741562689490,4.93291,2027.2,2027.0,8.07e-06]
["bitfinex","ETHUSD",1741562689690,3.0,2027.1,2027.0,8.07e-06]
["bitfinex","ETHUSD",1741562690132,7.93315,2027.1,2027.0,8.07e-06]
["bitfinex","ETHUSD",1741562690342,1.6307,2027.7,2027.0,8.07e-06]
["bitfinex","ETHUSD",1741562690343,7.93266,2027.4,2027.0,8.07e-06]
["bitfinex","ETHUSD",1741562690637,7.93266,2027.4,2027.0,6.49834807]
["bitfinex","ETHUSD",1741562690832,4.93218,2027.6,2027.0,6.49834807]
["bitfinex","ETHUSD",1741562690833,9.86434,2027.6,2027.1,4.98223477]
["bitfinex","ETHUSD",1741562691000,4.93242,2027.4,2027.1,0.04932477]
["bitfinex","ETHUSD",1741562691342,4.93277,2027.3,2027.1,0.04932477]
["bitfinex","ETHUSD",1741562692859,4.93291,2027.2,2027.1,0.04932477]
["bitfinex","ETHUSD",1741562693023,4.93315,2027.1,2027.0,8.07e-06]
["bitfinex","ETHUSD",1741562693350,7.93315,2027.1,2027.0,8.07e-06]
["bitfinex","ETHUSD",1741562694549,7.99481329,2027.1,2027.0,8.07e-06]
["bitfinex","ETHUSD",1741562694746,7.93315,2027.1,2027.0,8.07e-06]
["bitfinex","ETHUSD",1741562695520,7.93346,2027.0,2026.8,8.07e-06]
["bitfinex","ETHUSD",1741562695923,1.5743,2027.4,2026.8,8.07e-06]
["bitfinex","ETHUSD",1741562696111,7.93229,2027.5,2027.0,4.93321]
["bitfinex","ETHUSD",1741562696311,3.0,2027.3,2027.1,0.04932479]
["bitfinex","ETHUSD",1741562696618,3.0,2027.2,2027.0,0.04932582]
["bitfinex","ETHUSD",1741562696822,3.0,2027.4,2027.0,5.73736968]
["bitfinex","ETHUSD",1741562697044,4.9322,2027.5,2027.1,4.93305807]
["bitfinex","ETHUSD",1741562697342,9.86568,2027.3,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562697541,4.93291,2027.2,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562698263,7.93291,2027.2,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562699071,7.99457106,2027.2,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562699371,7.93364,2026.9,2026.8,8.07e-06]
["bitfinex","ETHUSD",1741562700132,7.99531076,2026.9,2026.8,8.07e-06]
["bitfinex","ETHUSD",1741562700329,7.93364,2026.9,2026.8,8.07e-06]
["bitfinex","ETHUSD",1741562700533,7.99531598,2026.9,2026.8,8.07e-06]
["bitfinex","ETHUSD",1741562701133,7.99531598,2026.9,2026.2,5.90340262]
["bitfinex","ETHUSD",1741562701134,3.0,2026.7,2026.2,8.07e-06]
["bitfinex","ETHUSD",1741562701359,3.0,2026.5,2026.1,1.5914]
["bitfinex","ETHUSD",1741562701562,3.0,2026.5,2026.1,7.17964981]
["bitfinex","ETHUSD",1741562701563,7.93467,2026.5,2026.1,7.17964981]
["bitfinex","ETHUSD",1741562701777,7.93467,2026.5,2026.3,4.93493]
["bitfinex","ETHUSD",1741562701778,3.0,2026.5,2026.3,4.93493]
["bitfinex","ETHUSD",1741562701957,4.93417,2026.7,2026.2,4.93531]
["bitfinex","ETHUSD",1741562702136,6.56258,2026.9,2026.2,0.72289164]
["bitfinex","ETHUSD",1741562702349,3.0,2026.7,2026.3,4.9349]
["bitfinex","ETHUSD",1741562702567,4.93378,2026.9,2026.4,4.93471]
["bitfinex","ETHUSD",1741562702881,3.0,2026.8,2026.5,1.56730807]
["bitfinex","ETHUSD",1741562703173,2.67825104,2027.4,2026.7,1.5673]
["bitfinex","ETHUSD",1741562703381,2.67825104,2027.4,2026.8,0.85402988]
["bitfinex","ETHUSD",1741562703382,3.0,2027.1,2026.8,0.85402988]
["bitfinex","ETHUSD",1741562703543,1.30551994,2027.4,2027.0,4.93328]
["bitfinex","ETHUSD",1741562703741,5.9923463,2027.5,2027.2,1.5673]
["bitfinex","ETHUSD",1741562703974,4.93228,2027.5,2027.3,8.07e-06]
["bitfinex","ETHUSD",1741562704136,7.93242,2027.4,2027.3,8.07e-06]
["bitfinex","ETHUSD",1741562704339,9.50127353,2027.4,2027.3,8.07e-06]
["bitfinex","ETHUSD",1741562704605,9.43962,2027.4,2027.3,8.07e-06]
["bitfinex","ETHUSD",1741562704804,6.44084,2026.9,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562705005,7.99555275,2026.8,2026.7,8.07e-06]
["bitfinex","ETHUSD",1741562705241,4.93419,2026.7,2026.5,8.07e-06]
["bitfinex","ETHUSD",1741562705406,4.93437,2026.6,2026.5,8.07e-06]
["bitfinex","ETHUSD",1741562705806,7.93437,2026.6,2026.5,8.07e-06]
["bitfinex","ETHUSD",1741562706011,7.93461,2026.5,2026.4,16.331]
["bitfinex","ETHUSD",1741562706340,4.93485,2026.4,2026.3,8.07e-06]
["bitfinex","ETHUSD",1741562706855,3.0,2026.5,2026.3,8.07e-06]
["bitfinex","ETHUSD",1741562707149,4.93485,2026.4,2026.3,8.07e-06]
["bitfinex","ETHUSD",1741562707744,7.93484,2026.5,2026.3,8.07e-06]
["bitfinex","ETHUSD",1741562709149,12.86964,2026.5,2026.3,8.07e-06]
["bitfinex","ETHUSD",1741562709523,7.9348,2026.5,2026.3,8.07e-06]
["bitfinex","ETHUSD",1741562709718,0.06168343,2026.8,2026.3,8.07e-06]
["bitfinex","ETHUSD",1741562709912,1.5072,2026.9,2026.4,1.6375]
["bitfinex","ETHUSD",1741562709913,3.06168033,2026.9,2026.4,1.6375]
["bitfinex","ETHUSD",1741562710112,4.93422,2026.7,2026.4,1.6375]
["bitfinex","ETHUSD",1741562710808,4.93481,2026.5,2026.3,8.07e-06]
["bitfinex","ETHUSD",1741562711536,4.93485,2026.4,2026.3,8.07e-06]
["bitfinex","ETHUSD",1741562712818,4.93525,2026.3,2025.8,1.01085482]
["bitfinex","ETHUSD",1741562713041,4.93547,2026.2,2025.8,8.07e-06]
["bitfinex","ETHUSD",1741562713252,7.93479,2026.5,2025.9,4.93583]
["bitfinex","ETHUSD",1741562713454,6.47064,2026.9,2026.3,4.9351]
["bitfinex","ETHUSD",1741562713756,7.3662774,2027.0,2026.5,4.9346]
["bitfinex","ETHUSD",1741562714063,2.4327974,2027.0,2026.6,0.04934445]
["bitfinex","ETHUSD",1741562714360,1.0600663,2027.0,2026.9,4.93364]
["bitfinex","ETHUSD",1741562714581,1.0600663,2027.0,2026.9,13.44905808]
["bitfinex","ETHUSD",1741562714711,1.0600663,2027.0,2026.9,8.51541808]
["bitfinex","ETHUSD",1741562714910,1.0600663,2027.0,2026.9,9.95887044]
["bitfinex","ETHUSD",1741562715252,4.93276,2027.3,2026.9,9.95887044]
["bitfinex","ETHUSD",1741562715456,7.93242,2027.4,2027.0,4.98261906]
["bitfinex","ETHUSD",1741562715610,4.93269,2027.3,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562715809,4.93291,2027.2,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562716314,1.5709,2027.7,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562716516,4.93159,2027.8,2027.4,4.93219]
["bitfinex","ETHUSD",1741562716861,4.9317,2027.7,2027.3,4.93256]
["bitfinex","ETHUSD",1741562717153,4.93208,2027.6,2027.2,1.61520807]
["bitfinex","ETHUSD",1741562717315,7.93208,2027.6,2027.2,6.54808807]
["bitfinex","ETHUSD",1741562717518,7.93205,2027.6,2027.2,6.54808807]
["bitfinex","ETHUSD",1741562717718,3.0,2027.6,2027.2,11.48088807]
["bitfinex","ETHUSD",1741562717918,3.0,2027.6,2027.2,8.39338788]
["bitfinex","ETHUSD",1741562718222,3.0,2027.6,2027.3,5.97361055]
["bitfinex","ETHUSD",1741562718613,8.66882054,2028.3,2027.5,1.5144]
["bitfinex","ETHUSD",1741562718844,8.66875054,2028.3,2027.8,4.93134]
["bitfinex","ETHUSD",1741562719018,3.73840054,2028.3,2028.0,6.52314]
["bitfinex","ETHUSD",1741562719224,2.67833424,2028.3,2028.0,1.59240807]
["bitfinex","ETHUSD",1741562719474,2.67833424,2028.3,2028.0,2.22351576]
["bitfinex","ETHUSD",1741562719609,1.36722919,2028.3,2028.0,8.07e-06]
["bitfinex","ETHUSD",1741562719815,4.93072,2028.1,2027.4,8.07e-06]
["bitfinex","ETHUSD",1741562720026,4.93197,2027.6,2027.4,8.07e-06]
["bitfinex","ETHUSD",1741562720225,4.93158,2027.8,2027.4,8.07e-06]
["bitfinex","ETHUSD",1741562720226,3.0,2027.8,2027.4,6.92998788]
["bitfinex","ETHUSD",1741562720524,7.93146,2027.8,2027.4,6.92998788]
["bitfinex","ETHUSD",1741562720726,3.0,2027.9,2027.7,4.93167]
["bitfinex","ETHUSD",1741562720914,3.0,2027.8,2027.4,6.93010788]
["bitfinex","ETHUSD",1741562721117,4.93195,2027.6,2027.4,8.07e-06]
["bitfinex","ETHUSD",1741562721311,7.99382935,2027.5,2027.4,8.07e-06]
["bitfinex","ETHUSD",1741562721513,4.93291,2027.2,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562721718,7.93291,2027.2,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562721916,7.99457278,2027.2,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562722124,9.57187278,2027.2,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562722347,4.5773,2027.2,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562722653,7.99457576,2027.2,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562722860,3.0,2027.2,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562723750,7.93291,2027.2,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562723947,7.99457074,2027.2,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562724150,7.93291,2027.2,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562724332,3.0,2027.2,2027.1,8.07e-06]
["bitfinex","ETHUSD",1741562724525,1.509,2027.8,2027.3,4.93266]
["bitfinex","ETHUSD",1741562724725,5.47596281,2028.1,2027.2,0.55]
["bitfinex","ETHUSD",1741562724726,3.87087652,2028.0,2027.5,4.93199]
["bitfinex","ETHUSD",1741562724964,5.98736338,2028.0,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562725162,4.93121,2027.9,2027.6,1.14613588]
["bitfinex","ETHUSD",1741562725347,1.05627338,2028.0,2027.7,4.93157]
["bitfinex","ETHUSD",1741562725550,1.05627338,2028.0,2027.7,4.93157807]
["bitfinex","ETHUSD",1741562725752,3.0,2028.0,2027.7,4.93157807]
["bitfinex","ETHUSD",1741562725937,4.93132,2027.9,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562726132,4.93145,2027.8,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562726547,4.93132,2027.9,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562726950,7.99309349,2027.8,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562727963,7.93145,2027.8,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562728266,2.9704568,2028.1,2027.6,4.93181]
["bitfinex","ETHUSD",1741562728427,1.3682568,2028.1,2027.7,0.647481]
["bitfinex","ETHUSD",1741562728632,1.3682568,2028.1,2027.8,0.55000807]
["bitfinex","ETHUSD",1741562728928,1.3682568,2028.1,2027.8,5.48131807]
["bitfinex","ETHUSD",1741562729128,1.3682568,2028.1,2027.8,10.41265807]
["bitfinex","ETHUSD",1741562729332,1.3682568,2028.1,2028.0,6.47396]
["bitfinex","ETHUSD",1741562729542,1.3682568,2028.1,2028.0,9.71635436]
["bitfinex","ETHUSD",1741562729745,3.0,2028.3,2028.0,9.71635436]
["bitfinex","ETHUSD",1741562730146,7.93038,2028.3,2028.0,9.71635436]
["bitfinex","ETHUSD",1741562730634,6.53181,2028.6,2028.0,9.71635436]
["bitfinex","ETHUSD",1741562730635,1.6022,2028.6,2028.0,9.71635436]
["bitfinex","ETHUSD",1741562730843,4.92931,2028.7,2028.3,4.9301]
["bitfinex","ETHUSD",1741562731082,4.92999,2028.4,2028.1,8.04170573]
["bitfinex","ETHUSD",1741562731444,4.93035,2028.3,2028.1,8.04170573]
["bitfinex","ETHUSD",1741562731659,4.93048,2028.2,2028.1,8.04170573]
["bitfinex","ETHUSD",1741562731981,3.0,2028.2,2028.1,6.97291808]
["bitfinex","ETHUSD",1741562732395,1.5731,2028.8,2028.3,4.93001]
["bitfinex","ETHUSD",1741562732686,1.5731,2028.8,2028.1,6.97291808]
["bitfinex","ETHUSD",1741562732687,4.92979,2028.5,2028.1,11.90347808]
["bitfinex","ETHUSD",1741562732871,4.92979,2028.5,2028.2,1.34464781]
["bitfinex","ETHUSD",1741562733067,4.9301,2028.4,2028.2,1.34464781]
["bitfinex","ETHUSD",1741562733242,3.0,2028.4,2028.2,1.34464781]
["bitfinex","ETHUSD",1741562733761,7.93013,2028.4,2028.2,1.34464781]
["bitfinex","ETHUSD",1741562733973,4.93048,2028.2,2028.1,8.07e-06]
["bitfinex","ETHUSD",1741562734181,4.93043,2028.3,2028.1,8.07e-06]
["bitfinex","ETHUSD",1741562734521,4.93048,2028.2,2028.1,8.07e-06]
["bitfinex","ETHUSD",1741562734687,4.93048,2028.2,2028.0,8.07e-06]
["bitfinex","ETHUSD",1741562734688,4.93072,2028.1,2028.0,8.07e-06]
["bitfinex","ETHUSD",1741562734987,3.06163414,2028.1,2028.0,8.07e-06]
["bitfinex","ETHUSD",1741562735293,1.644,2028.3,2028.0,1.66320807]
["bitfinex","ETHUSD",1741562735294,7.93034,2028.3,2028.0,1.66320807]
["bitfinex","ETHUSD",1741562736257,3.0,2028.3,2028.1,0.04930124]
["bitfinex","ETHUSD",1741562736481,3.0,2028.3,2028.0,1.66320807]
["bitfinex","ETHUSD",1741562736697,7.93035,2028.3,2028.0,1.66320807]
["bitfinex","ETHUSD",1741562736995,7.93023,2028.3,2028.1,0.04930125]
["bitfinex","ETHUSD",1741562737299,7.93023,2028.3,2028.0,1.66320807]
["bitfinex","ETHUSD",1741562737598,4.93061,2028.2,2028.0,8.07e-06]
["bitfinex","ETHUSD",1741562738317,4.93072,2028.1,2028.0,8.07e-06]
["bitfinex","ETHUSD",1741562738677,7.93072,2028.1,2028.0,8.07e-06]
["bitfinex","ETHUSD",1741562738877,7.99235406,2028.1,2028.0,8.07e-06]
["bitfinex","ETHUSD",1741562739296,3.06163406,2028.1,2027.7,16.325]
["bitfinex","ETHUSD",1741562739493,7.93145,2027.8,2027.7,16.325]
["bitfinex","ETHUSD",1741562739706,9.50569608,2027.8,2027.7,16.325]
["bitfinex","ETHUSD",1741562739908,3.0,2027.8,2027.5,8.07e-06]
["bitfinex","ETHUSD",1741562740186,3.0,2027.8,2027.6,6.58206807]
["bitfinex","ETHUSD",1741562740582,3.0,2027.8,2027.6,1.65030807]
["bitfinex","ETHUSD",1741562740791,7.93145,2027.8,2027.6,1.65030807]
["bitfinex","ETHUSD",1741562740997,2.95,2027.8,2027.6,1.65030807]
["bitfinex","ETHUSD",1741562741208,4.93077,2028.1,2027.7,4.93169]
["bitfinex","ETHUSD",1741562741403,4.93077,2028.1,2027.7,0.04931028]
["bitfinex","ETHUSD",1741562741604,4.93146,2027.8,2027.6,1.65030807]
["bitfinex","ETHUSD",1741562741888,4.9311,2028.0,2027.6,6.63154056]
["bitfinex","ETHUSD",1741562742109,4.93077,2028.1,2027.6,7.99198562]
["bitfinex","ETHUSD",1741562742317,4.93169,2027.7,2027.6,1.65030807]
["bitfinex","ETHUSD",1741562742639,4.93169,2027.7,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562745210,4.93126,2027.9,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562745409,4.93096,2028.1,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562745605,4.93082,2028.1,2027.6,0.04932151]
["bitfinex","ETHUSD",1741562745821,4.93077,2028.1,2027.7,4.9315]
["bitfinex","ETHUSD",1741562746010,4.93077,2028.1,2027.7,4.93150807]
["bitfinex","ETHUSD",1741562746328,6.47658,2028.2,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562746329,4.93111,2028.0,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562746532,3.0,2028.1,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562746729,4.93131,2027.9,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562746901,3.06163531,2028.1,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562747102,7.93077,2028.1,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562747493,3.0,2028.1,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562747701,4.93145,2027.8,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562747900,4.93137,2027.9,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562748437,15.06535609,2027.8,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562748731,1.5963,2028.4,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562748934,9.86272,2027.9,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562749138,4.93145,2027.8,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562749324,6.43545,2027.8,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562749830,1.504,2027.8,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562750036,6.49709634,2027.8,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562750239,3.0,2027.9,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562750402,7.93124,2027.9,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562751134,3.0,2027.9,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562751635,1.5111,2028.0,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562751840,4.93065,2028.2,2027.8,1.6561]
["bitfinex","ETHUSD",1741562752143,4.93057,2028.2,2027.9,0.04930663]
["bitfinex","ETHUSD",1741562752312,4.93096,2028.0,2027.8,1.6561]
["bitfinex","ETHUSD",1741562752511,4.93108,2028.0,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562752732,8.98721762,2028.3,2027.8,4.93121]
["bitfinex","ETHUSD",1741562752911,1.05695762,2028.3,2027.9,5.47836799]
["bitfinex","ETHUSD",1741562753241,1.05695762,2028.3,2028.0,4.93095]
["bitfinex","ETHUSD",1741562753441,0.06162847,2028.2,2027.9,0.49806115]
["bitfinex","ETHUSD",1741562753645,4.93093,2028.1,2027.9,8.07e-06]
["bitfinex","ETHUSD",1741562753827,4.93051,2028.2,2027.9,8.07e-06]
["bitfinex","ETHUSD",1741562754028,5.47596281,2028.4,2027.9,4.98042574]
["bitfinex","ETHUSD",1741562754338,1.05695762,2028.5,2028.1,6.53097]
["bitfinex","ETHUSD",1741562754557,6.99546281,2028.7,2028.3,4.93012]
["bitfinex","ETHUSD",1741562754742,6.23224137,2028.8,2028.4,8.07e-06]
["bitfinex","ETHUSD",1741562754928,1.30318137,2028.8,2028.4,4.92987807]
["bitfinex","ETHUSD",1741562755247,1.30318137,2028.8,2028.4,5.92138466]
["bitfinex","ETHUSD",1741562755408,5.98573762,2028.9,2028.5,1.0900861]
["bitfinex","ETHUSD",1741562755608,1.05695762,2028.9,2028.6,1.5368]
["bitfinex","ETHUSD",1741562755808,4.92907,2028.8,2028.6,1.5368]
["bitfinex","ETHUSD",1741562756004,4.99103365,2028.7,2028.5,1.0900861]
["bitfinex","ETHUSD",1741562756209,4.9295,2028.6,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562756409,7.92929,2028.7,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562757447,4.9295,2028.6,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562757624,6.59821683,2028.6,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562758022,4.93057,2028.2,2028.0,8.07e-06]
["bitfinex","ETHUSD",1741562758631,4.93048,2028.2,2028.0,8.07e-06]
["bitfinex","ETHUSD",1741562759027,1.6071,2028.6,2028.0,8.07e-06]
["bitfinex","ETHUSD",1741562759231,4.93051,2028.2,2028.0,8.07e-06]
["bitfinex","ETHUSD",1741562759926,4.93028,2028.3,2028.0,8.07e-06]
["bitfinex","ETHUSD",1741562760323,4.92997,2028.5,2028.0,6.29245359]
["bitfinex","ETHUSD",1741562760649,4.92986,2028.5,2028.1,4.93069]
["bitfinex","ETHUSD",1741562760847,9.85976,2028.5,2028.1,4.93069]
["bitfinex","ETHUSD",1741562761049,4.93007,2028.4,2028.0,1.36152359]
["bitfinex","ETHUSD",1741562761253,0.06162937,2028.5,2028.1,0.79544836]
["bitfinex","ETHUSD",1741562761439,4.6071,2028.6,2028.1,0.04930349]
["bitfinex","ETHUSD",1741562761643,4.92976,2028.5,2028.1,0.04930349]
["bitfinex","ETHUSD",1741562761844,7.92976,2028.5,2028.1,4.97991131]
["bitfinex","ETHUSD",1741562762041,5.47596281,2028.7,2028.1,0.04930938]
["bitfinex","ETHUSD",1741562762234,6.23204137,2028.9,2028.5,4.92961]
["bitfinex","ETHUSD",1741562762434,4.92886,2028.9,2028.5,6.11743358]
["bitfinex","ETHUSD",1741562762836,4.92903,2028.8,2028.5,1.138531]
["bitfinex","ETHUSD",1741562763153,7.92878,2028.9,2028.5,6.11755258]
["bitfinex","ETHUSD",1741562763467,12.85778,2028.9,2028.5,1.18782258]
["bitfinex","ETHUSD",1741562763646,4.92903,2028.8,2028.5,1.138531]
["bitfinex","ETHUSD",1741562764154,7.92878,2028.9,2028.5,1.138531]
["bitfinex","ETHUSD",1741562764358,4.92967,2028.6,2028.2,1.60000807]
["bitfinex","ETHUSD",1741562764580,4.99152182,2028.5,2028.2,8.07e-06]
["bitfinex","ETHUSD",1741562764743,9.50397,2028.7,2028.3,4.9302]
["bitfinex","ETHUSD",1741562764943,9.50397,2028.7,2028.2,4.93023807]
["bitfinex","ETHUSD",1741562765144,7.92945,2028.7,2028.3,1.6]
["bitfinex","ETHUSD",1741562765477,4.92975,2028.5,2028.3,1.6]
["bitfinex","ETHUSD",1741562765968,4.92999,2028.4,2028.2,8.07e-06]
["bitfinex","ETHUSD",1741562766345,4.92975,2028.5,2028.2,8.07e-06]
["bitfinex","ETHUSD",1741562766660,4.93011,2028.4,2028.2,8.07e-06]
["bitfinex","ETHUSD",1741562767040,4.92975,2028.5,2028.2,8.07e-06]
["bitfinex","ETHUSD",1741562767438,4.93016,2028.4,2028.2,8.07e-06]
["bitfinex","ETHUSD",1741562768372,3.0,2028.7,2028.2,1.35037988]
["bitfinex","ETHUSD",1741562768668,3.0,2028.7,2028.2,6.28070988]
["bitfinex","ETHUSD",1741562768669,7.92928,2028.7,2028.2,6.28070988]
["bitfinex","ETHUSD",1741562768874,12.85876,2028.7,2028.2,6.28070988]
["bitfinex","ETHUSD",1741562769076,0.06162411,2028.6,2028.2,8.07e-06]
["bitfinex","ETHUSD",1741562769236,4.92975,2028.5,2028.2,8.07e-06]
["bitfinex","ETHUSD",1741562769440,1.636127,2028.4,2028.0,8.07e-06]
["bitfinex","ETHUSD",1741562769674,4.93072,2028.1,2028.0,8.07e-06]
["bitfinex","ETHUSD",1741562769847,3.0,2028.2,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562770049,3.0,2028.2,2027.8,4.93134]
["bitfinex","ETHUSD",1741562770382,4.93049,2028.2,2027.7,4.93164807]
["bitfinex","ETHUSD",1741562770578,4.93074,2028.1,2027.7,4.93164807]
["bitfinex","ETHUSD",1741562770781,4.93098,2028.0,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562771252,4.93048,2028.2,2027.7,4.98077765]
["bitfinex","ETHUSD",1741562771461,4.93048,2028.2,2027.7,0.65808584]
["bitfinex","ETHUSD",1741562771462,4.93086,2028.1,2027.7,0.65808584]
["bitfinex","ETHUSD",1741562771756,4.93086,2028.1,2027.7,4.98098752]
["bitfinex","ETHUSD",1741562772088,4.93086,2028.1,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562772446,4.93121,2027.9,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562772970,4.93099,2028.0,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562773163,4.93092,2028.1,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562773479,4.93099,2028.0,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562773682,4.93122,2027.9,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562774178,4.93099,2028.0,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562775675,4.9313,2027.9,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562775846,0.06164147,2028.1,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562775847,4.93076,2028.1,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562776048,4.93102,2028.0,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562776278,7.05046281,2028.4,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562776484,4.93048,2028.2,2027.8,4.98059983]
["bitfinex","ETHUSD",1741562776845,9.86116,2028.2,2027.8,0.04930983]
["bitfinex","ETHUSD",1741562777246,4.93096,2028.0,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562777463,4.93101,2028.0,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562777855,4.99265275,2028.0,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562778047,0.06164275,2028.0,2027.8,4.93142]
["bitfinex","ETHUSD",1741562778247,7.93048,2028.2,2027.9,1.5502]
["bitfinex","ETHUSD",1741562778478,4.93048,2028.2,2027.9,1.5502]
["bitfinex","ETHUSD",1741562778786,4.93016,2028.4,2028.0,4.93094]
["bitfinex","ETHUSD",1741562778984,1.30318137,2028.6,2028.1,0.55000807]
["bitfinex","ETHUSD",1741562779197,1.30318137,2028.6,2028.3,6.5847]
["bitfinex","ETHUSD",1741562779505,1.37257079,2028.7,2028.4,5.59316962]
["bitfinex","ETHUSD",1741562779649,1.37257079,2028.7,2028.5,4.92961807]
["bitfinex","ETHUSD",1741562779849,7.9e-07,2028.7,2028.6,14.09101808]
["bitfinex","ETHUSD",1741562780055,1.30318137,2029.5,2028.9,0.55]
["bitfinex","ETHUSD",1741562780305,1.30318137,2029.5,2029.3,4.9278]
["bitfinex","ETHUSD",1741562780449,0.06158704,2029.4,2029.1,1.6368]
["bitfinex","ETHUSD",1741562780792,4.92761,2029.4,2029.0,8.07e-06]
["bitfinex","ETHUSD",1741562781090,4.92783,2029.3,2029.0,8.07e-06]
["bitfinex","ETHUSD",1741562781394,4.92743,2029.5,2029.0,0.04928855]
["bitfinex","ETHUSD",1741562781592,4.9278,2029.3,2029.0,1.50547988]
["bitfinex","ETHUSD",1741562781758,4.92748,2029.5,2029.0,1.55476032]
["bitfinex","ETHUSD",1741562781958,5.47596281,2029.4,2029.0,8.07e-06]
["bitfinex","ETHUSD",1741562782289,4.92829,2029.1,2029.0,8.07e-06]
["bitfinex","ETHUSD",1741562782492,4.92853,2029.0,2028.7,8.07e-06]
["bitfinex","ETHUSD",1741562782699,4.92894,2028.9,2028.7,8.07e-06]
["bitfinex","ETHUSD",1741562783298,0.06161242,2029.0,2028.7,8.07e-06]
["bitfinex","ETHUSD",1741562783299,4.92858,2029.0,2028.7,8.07e-06]
["bitfinex","ETHUSD",1741562783805,4.92888,2028.9,2028.7,8.07e-06]
["bitfinex","ETHUSD",1741562784006,1.545,2029.4,2028.7,0.55000807]
["bitfinex","ETHUSD",1741562784167,4.92793,2029.3,2028.8,4.92884]
["bitfinex","ETHUSD",1741562784365,4.92793,2029.3,2028.9,0.54788481]
["bitfinex","ETHUSD",1741562784709,11.94794281,2029.7,2029.1,6.45591]
["bitfinex","ETHUSD",1741562784866,4.92709,2029.6,2029.2,0.04927687]
["bitfinex","ETHUSD",1741562785062,4.92742,2029.5,2029.2,1.14337149]
["bitfinex","ETHUSD",1741562785587,4.92791,2029.3,2029.1,1.5277]
["bitfinex","ETHUSD",1741562785790,4.92805,2029.2,2029.1,1.5277]
["bitfinex","ETHUSD",1741562786198,4.92805,2029.2,2029.0,8.07e-06]
["bitfinex","ETHUSD",1741562786199,3.0,2029.1,2028.7,8.07e-06]
["bitfinex","ETHUSD",1741562786402,4.92902,2028.8,2028.7,8.07e-06]
["bitfinex","ETHUSD",1741562786570,4.9906412,2028.8,2028.7,8.07e-06]
["bitfinex","ETHUSD",1741562787297,4.9906412,2028.8,2028.4,16.322]
["bitfinex","ETHUSD",1741562787298,4.92975,2028.5,2028.4,16.322]
["bitfinex","ETHUSD",1741562787498,4.92975,2028.5,2028.1,8.07e-06]
["bitfinex","ETHUSD",1741562787499,4.93048,2028.2,2028.1,8.07e-06]
["bitfinex","ETHUSD",1741562787687,4.99211461,2028.2,2028.1,8.07e-06]
["bitfinex","ETHUSD",1741562788599,7.99211461,2028.2,2028.1,8.07e-06]
["bitfinex","ETHUSD",1741562789401,10.13759742,2028.2,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562789596,4.93102,2028.0,2027.6,1.68102431]
["bitfinex","ETHUSD",1741562789788,4.93102,2028.0,2027.6,1.68102321]
["bitfinex","ETHUSD",1741562789967,4.93121,2027.9,2027.6,1.63170888]
["bitfinex","ETHUSD",1741562790302,4.93149,2027.8,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562790804,4.93121,2027.9,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562791594,9.86264,2027.9,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562791901,4.93148,2027.8,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562792301,4.931,2028.0,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562792601,4.9312,2027.9,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562792788,4.93147,2027.8,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562793107,4.9312,2027.9,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562793507,4.99330582,2027.8,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562794106,9.86334,2027.8,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562794633,4.93166,2027.8,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562795010,4.993308,2027.8,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562795200,4.93166,2027.8,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562795386,4.93101,2028.0,2027.6,8.07e-06]
["bitfinex","ETHUSD",1741562795575,8.81661817,2028.5,2028.0,4.93084]
["bitfinex","ETHUSD",1741562795771,7.99187395,2028.3,2027.9,4.93115]
["bitfinex","ETHUSD",1741562796011,3.0,2028.3,2027.9,9.86217]
["bitfinex","ETHUSD",1741562796712,5.47596281,2028.7,2028.1,1.5651]
["bitfinex","ETHUSD",1741562797008,0.06162909,2028.7,2028.4,4.92995]
["bitfinex","ETHUSD",1741562797186,1.30318137,2028.9,2028.6,1.5651]
["bitfinex","ETHUSD",1741562797504,4.92914,2028.8,2028.6,1.5651]
["bitfinex","ETHUSD",1741562798070,4.92926,2028.7,2028.5,0.98601407]
["bitfinex","ETHUSD",1741562798274,4.92904,2028.8,2028.5,0.98601407]
["bitfinex","ETHUSD",1741562799824,7.99055789,2028.9,2028.5,0.98601407]
["bitfinex","ETHUSD",1741562800727,3.06161789,2028.9,2028.5,0.98601407]
["bitfinex","ETHUSD",1741562800931,4.9295,2028.6,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562801131,4.99112259,2028.6,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562801300,7.92896,2028.9,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562801628,12.91945796,2028.9,2028.5,6.76950888]
["bitfinex","ETHUSD",1741562801801,12.85784,2028.9,2028.5,6.76950888]
["bitfinex","ETHUSD",1741562802010,7.92888,2028.9,2028.5,1.83978888]
["bitfinex","ETHUSD",1741562802328,4.92906,2028.8,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562802629,12.85783,2028.9,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562802829,4.92927,2028.7,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562803022,4.99088804,2028.7,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562803523,9.85838,2028.8,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562803730,4.92933,2028.7,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562803932,4.92912,2028.8,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562804292,9.85836,2028.8,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562804496,4.92929,2028.7,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562804834,4.92905,2028.8,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562805053,3.06161799,2028.9,2028.5,4.92970807]
["bitfinex","ETHUSD",1741562805258,7.92888,2028.9,2028.5,6.76951388]
["bitfinex","ETHUSD",1741562805435,7.92888,2028.9,2028.5,1.83981388]
["bitfinex","ETHUSD",1741562805600,12.85789,2028.9,2028.5,1.83981388]
["bitfinex","ETHUSD",1741562805798,4.92912,2028.8,2028.5,1.83981388]
["bitfinex","ETHUSD",1741562806236,4.92912,2028.8,2028.5,8.07e-06]
["bitfinex","ETHUSD",1741562806441,6.45007135,2029.3,2028.9,4.92861]
["bitfinex","ETHUSD",1741562806752,10.46555862,2029.3,2028.9,4.92858807]
["bitfinex","ETHUSD",1741562807041,5.47596281,2029.3,2028.9,11.69568834]
["bitfinex","ETHUSD",1741562807244,7.02876281,2029.9,2029.1,6.53152]
["bitfinex","ETHUSD",1741562807460,6.81365388,2029.9,2029.5,1.6034]
["bitfinex","ETHUSD",1741562807611,2.63975002,2029.9,2029.8,4.92659]
["bitfinex","ETHUSD",1741562807811,2.63975002,2029.9,2029.8,5.4241844]
["bitfinex","ETHUSD",1741562808342,2.63975002,2029.9,2029.8,0.4975944]
["bitfinex","ETHUSD",1741562808643,2.63975002,2029.9,2029.8,8.07e-06]
["bitfinex","ETHUSD",1741562808644,7.56610002,2029.9,2029.8,8.07e-06]
["bitfinex","ETHUSD",1741562808950,4.92626,2030.0,2029.8,8.07e-06]
["bitfinex","ETHUSD",1741562809150,4.92635,2029.9,2029.8,8.07e-06]
["bitfinex","ETHUSD",1741562809450,4.98793302,2029.9,2029.8,8.07e-06]
["bitfinex","ETHUSD",1741562809690,6.61963302,2029.9,2029.8,8.07e-06]
["bitfinex","ETHUSD",1741562809948,6.61963302,2029.9,2029.1,12.92148]
["bitfinex","ETHUSD",1741562809949,4.92686,2029.7,2029.1,1.5692]
["bitfinex","ETHUSD",1741562810151,4.98845663,2029.7,2029.2,4.92792807]
["bitfinex","ETHUSD",1741562810447,5.47596281,2029.6,2029.2,8.07e-06]
["bitfinex","ETHUSD",1741562810749,4.92779,2029.4,2029.2,8.07e-06]
["bitfinex","ETHUSD",1741562810953,3.0,2029.5,2029.2,8.07e-06]
["bitfinex","ETHUSD",1741562811139,3.0,2029.5,2029.2,4.92785807]
["bitfinex","ETHUSD",1741562811346,3.0,2029.5,2029.2,6.07043188]
["bitfinex","ETHUSD",1741562811722,3.0,2029.5,2029.2,1.14253188]
["bitfinex","ETHUSD",1741562811922,3.0,2029.5,2029.2,6.07043188]
["bitfinex","ETHUSD",1741562812123,3.0,2029.5,2029.2,4.92790807]
["bitfinex","ETHUSD",1741562812325,4.92665,2029.8,2029.2,8.07e-06]
["bitfinex","ETHUSD",1741562812569,5.47596281,2029.9,2029.6,6.59067]
["bitfinex","ETHUSD",1741562812781,4.92612,2030.0,2029.7,0.659067]
["bitfinex","ETHUSD",1741562812926,4.92612,2030.0,2029.6,1.6636]
["bitfinex","ETHUSD",1741562813271,4.98795603,2029.9,2029.6,1.6636]
["bitfinex","ETHUSD",1741562813469,4.92724,2029.6,2029.4,8.07e-06]
["bitfinex","ETHUSD",1741562813654,4.92698,2029.7,2029.4,8.07e-06]
["bitfinex","ETHUSD",1741562813854,9.9155654,2029.7,2029.4,8.07e-06]
["bitfinex","ETHUSD",1741562814035,4.92708,2029.6,2029.4,8.07e-06]
["bitfinex","ETHUSD",1741562814568,4.87708,2029.6,2029.4,8.07e-06]
["bitfinex","ETHUSD",1741562815231,4.92732,2029.5,2029.4,8.07e-06]
["bitfinex","ETHUSD",1741562815633,4.87708,2029.6,2029.4,8.07e-06]
["bitfinex","ETHUSD",1741562815833,9.86599546,2029.6,2029.4,8.07e-06]
["bitfinex","ETHUSD",1741562816031,4.92732,2029.5,2029.4,8.07e-06]
["bitfinex","ETHUSD",1741562816475,3.0,2029.5,2029.2,1.6636]
["bitfinex","ETHUSD",1741562816645,4.98938042,2029.4,2029.1,8.07e-06]
["bitfinex","ETHUSD",1741562816849,4.92805,2029.2,2029.1,8.07e-06]
["bitfinex","ETHUSD",1741562817062,4.98965587,2029.2,2029.1,8.07e-06]
["bitfinex","ETHUSD",1741562817284,4.9278,2029.3,2029.1,8.07e-06]
["bitfinex","ETHUSD",1741562817463,4.8778,2029.3,2029.1,8.07e-06]
["bitfinex","ETHUSD",1741562817671,9.80574,2029.3,2029.1,8.07e-06]
["bitfinex","ETHUSD",1741562817838,0.06160583,2029.2,2029.1,8.07e-06]
["bitfinex","ETHUSD",1741562818362,7.92753,2029.5,2029.1,8.07e-06]
["bitfinex","ETHUSD",1741562818675,4.92794,2029.3,2029.1,8.07e-06]
["bitfinex","ETHUSD",1741562818879,4.92794,2029.3,2028.8,6.97291001]
["bitfinex","ETHUSD",1741562818880,4.92846,2029.1,2028.8,8.07e-06]
["bitfinex","ETHUSD",1741562819176,4.99029161,2029.0,2028.8,8.07e-06]
["bitfinex","ETHUSD",1741562819359,4.92844,2029.1,2028.8,8.07e-06]
["bitfinex","ETHUSD",1741562819537,9.91846161,2029.1,2028.8,8.07e-06]
["bitfinex","ETHUSD",1741562819738,4.92841,2029.1,2028.8,8.07e-06]
["bitfinex","ETHUSD",1741562819934,4.99002161,2029.1,2028.8,8.07e-06]
["bitfinex","ETHUSD",1741562820289,4.92902,2028.8,2028.7,16.319]
["bitfinex","ETHUSD",1741562820579,4.99063791,2028.8,2028.7,16.319]
["bitfinex","ETHUSD",1741562820747,4.92902,2028.8,2028.7,16.319]
["bitfinex","ETHUSD",1741562820953,4.99063791,2028.8,2028.7,16.319]
["bitfinex","ETHUSD",1741562821890,4.9295,2028.6,2028.2,8.07e-06]
["bitfinex","ETHUSD",1741562822181,4.99156808,2028.5,2028.1,8.07e-06]
["bitfinex","ETHUSD",1741562822348,4.99156808,2028.5,2028.1,6.27772388]
["bitfinex","ETHUSD",1741562822773,4.93011,2028.4,2028.1,1.34702388]
["bitfinex","ETHUSD",1741562822970,7.92963,2028.6,2028.1,4.93061807]
["bitfinex","ETHUSD",1741562823172,0.06162919,2028.5,2028.2,4.93044]
["bitfinex","ETHUSD",1741562823485,0.06162919,2028.5,2028.1,4.93061807]
["bitfinex","ETHUSD",1741562823486,0.06162926,2028.5,2028.1,4.93061807]
["bitfinex","ETHUSD",1741562823784,7.92963,2028.6,2028.2,4.93042]
["bitfinex","ETHUSD",1741562824169,6.45901,2028.8,2028.4,4.92976]
["bitfinex","ETHUSD",1741562824170,3.0,2028.8,2028.4,4.92976]
["bitfinex","ETHUSD",1741562824369,3.0,2028.8,2028.1,8.07e-06]
["bitfinex","ETHUSD",1741562824370,0.06162279,2028.7,2028.1,8.07e-06]
["bitfinex","ETHUSD",1741562824572,1.01744119,2029.2,2028.8,4.92889]
["bitfinex","ETHUSD",1741562824888,3.0,2029.1,2028.7,4.92924]
["bitfinex","ETHUSD",1741562825084,7.92836,2029.1,2028.7,4.92924]
["bitfinex","ETHUSD",1741562825261,0.06161457,2029.0,2028.6,4.92937]
["bitfinex","ETHUSD",1741562825581,4.99015457,2029.0,2028.7,0.492937]
["bitfinex","ETHUSD",1741562826849,4.92949,2028.7,2028.3,6.97291001]
["bitfinex","ETHUSD",1741562827050,4.92975,2028.5,2028.3,8.07e-06]
["bitfinex","ETHUSD",1741562827251,0.06162992,2028.4,2028.3,4.93023807]
["bitfinex","ETHUSD",1741562827462,3.0,2028.6,2028.3,4.93023807]
["bitfinex","ETHUSD",1741562827686,4.99143381,2028.5,2028.3,8.07e-06]
["bitfinex","ETHUSD",1741562827887,4.92999,2028.4,2028.3,8.07e-06]
["bitfinex","ETHUSD",1741562828052,4.92999,2028.4,2028.0,1.51360807]
["bitfinex","ETHUSD",1741562828253,0.06163391,2028.3,2028.0,1.51360807]
["bitfinex","ETHUSD",1741562828484,4.93057,2028.2,2028.0,1.51360807]
["bitfinex","ETHUSD",1741562828691,4.9312,2027.9,2027.8,16.31200807]
["bitfinex","ETHUSD",1741562828861,4.99284453,2027.9,2027.8,16.31200807]
["bitfinex","ETHUSD",1741562829067,4.93103,2028.0,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562829068,9.86219,2028.0,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562829296,6.57016,2028.1,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562829505,4.99284841,2027.9,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562830188,0.06164841,2027.9,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562830391,0.06164358,2028.0,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562830559,3.06164358,2028.0,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562830759,7.99265358,2028.0,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562831380,4.9312,2027.9,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562831774,4.99285,2027.9,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562831993,0.06165,2027.9,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562832192,0.06164595,2027.9,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562832417,4.99284595,2027.9,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562832579,7.93101,2028.0,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562832779,4.99284846,2027.9,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562833005,7.93101,2028.0,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562833307,0.06164419,2027.9,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562833484,4.99284419,2027.9,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562833690,0.06164419,2027.9,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562834807,7.93101,2028.0,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562834808,3.0,2028.0,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562835888,0.06164032,2027.9,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562836095,3.0,2028.0,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562836299,3.0616429,2028.0,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562838008,3.0,2028.0,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562838213,4.93053,2028.2,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562838214,0.06164296,2028.1,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562838416,4.93053,2028.2,2027.8,4.93144807]
["bitfinex","ETHUSD",1741562839316,0.06163995,2028.1,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562839880,4.93085,2028.1,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562840080,4.93117,2028.0,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562840283,4.99284809,2027.9,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562840484,4.93093,2028.1,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562840723,0.06164598,2028.1,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562841019,4.9312,2027.9,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562842095,4.99284968,2027.9,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562842500,4.9312,2027.9,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562843125,4.99284965,2027.9,2027.8,8.07e-06]
["bitfinex","ETHUSD",1741562843995,4.99284965,2027.9,2027.4,13.41889001]
["bitfinex","ETHUSD",1741562843996,4.93147,2027.8,2027.5,8.07e-06]
["bitfinex","ETHUSD",1741562844403,4.99311973,2027.8,2027.5,8.07e-06]
["bitfinex","ETHUSD",1741562845931,3.0,2028.0,2027.6,4.93169]
["bitfinex","ETHUSD",1741562846115,7.99262415,2028.0,2027.6,4.93169]
["bitfinex","ETHUSD",1741562846523,4.93138,2027.9,2027.5,6.80390784]
["bitfinex","ETHUSD",1741562846725,4.9931934,2027.8,2027.5,8.07e-06]
["bitfinex","ETHUSD",1741562846902,4.93155,2027.8,2027.5,8.07e-06]
["bitfinex","ETHUSD",1741562847097,4.99319881,2027.8,2027.5,8.07e-06]
["bitfinex","ETHUSD",1741562847323,7.93111,2028.0,2027.5,8.07e-06]
["bitfinex","ETHUSD",1741562847531,7.93111,2028.0,2027.6,4.93189]
["bitfinex","ETHUSD",1741562847729,7.99260874,2028.0,2027.6,11.21042271]
["bitfinex","ETHUSD",1741562847931,7.99260874,2028.0,2027.6,6.27853271]
["bitfinex","ETHUSD",1741562848126,4.93126,2027.9,2027.6,1.34677271]
["bitfinex","ETHUSD",1741562848330,4.93126,2027.9,2027.5,4.93198807]
["bitfinex","ETHUSD",1741562848536,4.93126,2027.9,2027.6,4.93192]
["bitfinex","ETHUSD",1741562848906,3.06164425,2028.0,2027.6,4.93192]
["bitfinex","ETHUSD",1741562849109,7.99266425,2028.0,2027.6,4.93192]
["bitfinex","ETHUSD",1741562849720,3.06164425,2028.0,2027.6,4.93176]
["bitfinex","ETHUSD",1741562850049,7.99269425,2028.0,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562850217,3.0,2028.0,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562850424,4.93121,2027.9,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562850726,4.93145,2027.8,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562850930,4.99309836,2027.8,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562851836,6.53039836,2027.8,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562852043,6.46875,2027.8,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562852607,4.99309957,2027.8,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562852809,4.93145,2027.8,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562853207,4.93121,2027.9,2027.7,8.07e-06]
["bitfinex","ETHUSD",1741562853859,9.48716462,2028.0,2027.4,8.07e-06]
["bitfinex","ETHUSD",1741562853860,7.93193,2027.6,2027.4,8.07e-06]
["bitfinex","ETHUSD",1741562854016,4.93406,2026.8,2026.4,11.89413]
["bitfinex","ETHUSD",1741562854217,4.93461,2026.5,2026.4,5.35]
["bitfinex","ETHUSD",1741562854418,4.99629584,2026.5,2026.2,1.6093]
["bitfinex","ETHUSD",1741562854857,0.06168584,2026.5,2026.2,1.6093]
["bitfinex","ETHUSD",1741562855057,4.9351,2026.3,2026.2,1.6093]
["bitfinex","ETHUSD",1741562855267,4.9365,2025.8,2025.6,5.35]
["bitfinex","ETHUSD",1741562855565,10.4891056,2025.7,2025.6,5.35]
["bitfinex","ETHUSD",1741562855771,10.42739734,2025.7,2025.4,5.35]
["bitfinex","ETHUSD",1741562856069,3.0,2025.9,2025.4,5.35]
["bitfinex","ETHUSD",1741562856256,3.06170574,2025.9,2025.4,5.35]
["bitfinex","ETHUSD",1741562856752,3.06170574,2025.9,2025.5,4.93692]
["bitfinex","ETHUSD",1741562856935,3.06170574,2025.9,2025.4,10.28727]
["bitfinex","ETHUSD",1741562857261,4.93648,2025.8,2025.4,5.35]
["bitfinex","ETHUSD",1741562857463,0.06171244,2025.7,2025.4,5.35]
["bitfinex","ETHUSD",1741562857677,0.06171243,2025.7,2025.4,5.35]
["bitfinex","ETHUSD",1741562857832,4.93687,2025.6,2025.3,1.6373]
["bitfinex","ETHUSD",1741562858382,10.42763734,2025.7,2025.3,1.6373]
["bitfinex","ETHUSD",1741562858873,5.49083734,2025.7,2025.3,6.57482]
["bitfinex","ETHUSD",1741562859076,10.42739734,2025.7,2025.3,1.6373]
["bitfinex","ETHUSD",1741562859735,10.42739734,2025.7,2025.3,6.57482]
["bitfinex","ETHUSD",1741562859943,3.0,2025.9,2025.5,4.93682]
["bitfinex","ETHUSD",1741562860489,7.93608,2025.9,2025.5,4.93682]
["bitfinex","ETHUSD",1741562860641,0.06170721,2025.8,2025.4,4.93726]
["bitfinex","ETHUSD",1741562860842,7.93608,2025.9,2025.4,4.93726]
["bitfinex","ETHUSD",1741562861086,7.93612,2025.9,2025.5,4.93694]
["bitfinex","ETHUSD",1741562861488,7.99782721,2025.9,2025.5,4.93694]
["bitfinex","ETHUSD",1741562861649,3.06170719,2025.9,2025.6,5.35]
["bitfinex","ETHUSD",1741562862166,4.93641,2025.8,2025.6,5.35]
["bitfinex","ETHUSD",1741562862387,4.99826936,2025.7,2025.6,5.35]
["bitfinex","ETHUSD",1741562863273,1.6065,2025.7,2025.6,5.35]
["bitfinex","ETHUSD",1741562863473,10.42724734,2025.8,2025.6,5.35]
["bitfinex","ETHUSD",1741562863658,3.0,2025.9,2025.6,10.28663]
["bitfinex","ETHUSD",1741562863864,0.06170744,2025.8,2025.6,5.35]
["bitfinex","ETHUSD",1741562864164,4.99804751,2025.8,2025.6,5.35]
["bitfinex","ETHUSD",1741562864714,4.93656,2025.7,2025.6,5.35]
["bitfinex","ETHUSD",1741562865068,4.99827179,2025.7,2025.6,5.35]
["bitfinex","ETHUSD",1741562865578,3.0,2026.0,2025.6,10.28656]
["bitfinex","ETHUSD",1741562865762,7.93606,2026.0,2025.6,5.35]
["bitfinex","ETHUSD",1741562865963,4.99792867,2025.9,2025.6,5.35]
["bitfinex","ETHUSD",1741562866580,4.93656,2025.7,2025.6,5.35]
["bitfinex","ETHUSD",1741562866976,4.937,2025.6,2025.4,5.35]
["bitfinex","ETHUSD",1741562867178,0.06171712,2025.5,2025.4,5.35]
["bitfinex","ETHUSD",1741562867706,4.99827712,2025.7,2025.4,5.35]
["bitfinex","ETHUSD",1741562868810,9.93498712,2025.7,2025.4,5.35]
["bitfinex","ETHUSD",1741562869008,4.93656,2025.7,2025.4,5.35]
["bitfinex","ETHUSD",1741562869182,0.06171238,2025.7,2025.4,11.964944]
["bitfinex","ETHUSD",1741562871234,0.06171238,2025.7,2025.4,10.28717]
["bitfinex","ETHUSD",1741562871390,0.06171238,2025.7,2025.5,4.93701]
["bitfinex","ETHUSD",1741562871595,7.93577,2026.1,2025.6,4.93667]
["bitfinex","ETHUSD",1741562871801,7.99747563,2026.1,2025.6,4.93667]
["bitfinex","ETHUSD",1741562872010,4.93585,2026.0,2025.6,4.93667]
["bitfinex","ETHUSD",1741562872337,3.0,2026.0,2025.7,4.93644]
["bitfinex","ETHUSD",1741562872490,7.93594,2026.0,2025.6,6.05203796]
["bitfinex","ETHUSD",1741562872690,0.06170563,2025.9,2025.6,6.05203796]
["bitfinex","ETHUSD",1741562873091,0.06170563,2025.9,2025.4,5.35]
["bitfinex","ETHUSD",1741562873288,10.42788734,2025.5,2025.4,5.35]
["bitfinex","ETHUSD",1741562874034,1.5907,2025.8,2025.5,4.93703]
["bitfinex","ETHUSD",1741562874204,7.9981439,2025.8,2025.4,5.35]
["bitfinex","ETHUSD",1741562874401,7.93667,2025.7,2025.4,5.35]
["bitfinex","ETHUSD",1741562874613,3.0,2025.7,2025.4,10.28707]
["bitfinex","ETHUSD",1741562874920,3.0,2025.7,2025.5,1.5005]
["bitfinex","ETHUSD",1741562875517,4.93705,2025.5,2025.4,5.35]
["bitfinex","ETHUSD",1741562876222,9.87391,2025.6,2025.4,5.35]
["bitfinex","ETHUSD",1741562876433,4.93695,2025.6,2025.4,5.35]
["bitfinex","ETHUSD",1741562876637,4.99866726,2025.6,2025.4,5.35]
["bitfinex","ETHUSD",1741562876802,9.93559726,2025.6,2025.4,5.35]
["bitfinex","ETHUSD",1741562877009,9.87389,2025.6,2025.4,5.35]
["bitfinex","ETHUSD",1741562877194,4.93693,2025.6,2025.4,5.35]
["bitfinex","ETHUSD",1741562877535,14.95968734,2025.5,2025.4,5.35]
["bitfinex","ETHUSD",1741562877747,4.93799,2025.2,2025.0,5.35]
["bitfinex","ETHUSD",1741562877905,4.93827,2025.0,2024.9,5.4681189]
["bitfinex","ETHUSD",1741562878229,9.55427,2025.0,2024.9,0.1181189]
["bitfinex","ETHUSD",1741562878389,10.10427,2025.0,2024.9,0.1181189]
["bitfinex","ETHUSD",1741562878723,9.55427,2025.0,2024.9,0.1181189]
["bitfinex","ETHUSD",1741562879924,6.47338176,2025.2,2024.9,0.1181189]
["bitfinex","ETHUSD",1741562880233,4.93827,2025.0,2024.9,0.1181189]
["bitfinex","ETHUSD",1741562880926,5.00000425,2025.0,2024.9,0.1181189]
["bitfinex","ETHUSD",1741562881653,9.53910425,2025.0,2024.9,8.9e-06]
["bitfinex","ETHUSD",1741562881949,6.48575,2024.8,2024.7,1.2492]
["bitfinex","ETHUSD",1741562882102,4.94074,2024.0,2023.6,1.6069]
["bitfinex","ETHUSD",1741562882298,4.94074,2024.0,2023.7,5.35]
["bitfinex","ETHUSD",1741562882299,4.94119,2023.8,2023.7,5.35]
["bitfinex","ETHUSD",1741562882499,5.00295798,2023.8,2023.7,5.35]
["bitfinex","ETHUSD",1741562882710,5.00307798,2023.8,2023.4,5.35]
["bitfinex","ETHUSD",1741562883124,5.00341348,2023.7,2023.4,5.35]
["bitfinex","ETHUSD",1741562883540,5.00339348,2023.7,2023.4,5.35]
["bitfinex","ETHUSD",1741562883739,4.94113,2023.9,2023.4,5.35]
["bitfinex","ETHUSD",1741562883899,4.94121,2023.8,2023.4,5.35]
["bitfinex","ETHUSD",1741562884099,4.94113,2023.9,2023.4,10.29214]
["bitfinex","ETHUSD",1741562884327,5.00298373,2023.8,2023.4,5.35]
["bitfinex","ETHUSD",1741562884728,3.0,2024.0,2023.5,0.04941901]
["bitfinex","ETHUSD",1741562884910,7.94082,2024.0,2023.6,4.94163]
["bitfinex","ETHUSD",1741562885110,0.06176853,2023.9,2023.5,4.94182]
["bitfinex","ETHUSD",1741562885302,6.38,2024.4,2023.9,4.94095]
["bitfinex","ETHUSD",1741562885498,0.06175636,2024.5,2024.1,1.5801]
["bitfinex","ETHUSD",1741562885742,3.06175636,2024.5,2024.2,5.35]
["bitfinex","ETHUSD",1741562885902,8.00129636,2024.5,2024.2,5.35]
["bitfinex","ETHUSD",1741562886114,0.06175636,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1741562886320,0.06174345,2024.8,2024.4,10.28961]
["bitfinex","ETHUSD",1741562886516,8.00057345,2024.8,2024.4,5.35]
["bitfinex","ETHUSD",1741562886753,7.93949,2024.5,2024.4,5.35]
["bitfinex","ETHUSD",1741562887048,6.59684172,2024.5,2024.4,5.35]
["bitfinex","ETHUSD",1741562887249,4.94082,2024.0,2023.8,1.5801]
["bitfinex","ETHUSD",1741562887423,4.93973,2024.4,2023.6,3.0]
["bitfinex","ETHUSD",1741562887424,5.00283653,2023.9,2023.7,5.35]
["bitfinex","ETHUSD",1741562887625,4.94074,2024.0,2023.7,5.35]
["bitfinex","ETHUSD",1741562887825,5.00273912,2023.9,2023.7,5.35]
["bitfinex","ETHUSD",1741562888058,4.94119,2023.8,2023.7,5.35]
["bitfinex","ETHUSD",1741562888438,4.94119,2023.8,2023.5,5.35]
["bitfinex","ETHUSD",1741562888439,5.00296065,2023.8,2023.5,5.35]
["bitfinex","ETHUSD",1741562889050,0.06177065,2023.8,2023.5,5.35]
["bitfinex","ETHUSD",1741562889220,2.57156346,2024.5,2023.7,0.55]
["bitfinex","ETHUSD",1741562889422,1.5638,2024.8,2024.3,4.93997]
["bitfinex","ETHUSD",1741562889626,7.05463734,2024.8,2024.3,4.93991]
["bitfinex","ETHUSD",1741562889864,0.06174809,2024.7,2024.4,10.2895]
["bitfinex","ETHUSD",1741562890027,1.5638,2025.0,2024.8,4.93859]
["bitfinex","ETHUSD",1741562890230,4.999865,2025.1,2024.8,5.35]
["bitfinex","ETHUSD",1741562890556,4.93851,2024.9,2024.8,5.35]
["bitfinex","ETHUSD",1741562890731,0.06173688,2024.9,2024.8,5.35]
["bitfinex","ETHUSD",1741562891437,3.06173688,2024.9,2024.8,5.35]
["bitfinex","ETHUSD",1741562891838,0.06173688,2024.9,2024.8,5.35]
["bitfinex","ETHUSD",1741562892035,10.42776734,2025.6,2025.0,4.93827]
["bitfinex","ETHUSD",1741562892240,5.49083734,2025.6,2025.2,4.93764]
["bitfinex","ETHUSD",1741562892447,4.93732,2025.4,2025.1,5.35]
["bitfinex","ETHUSD",1741562892652,5.49083734,2025.6,2025.1,10.2878]
["bitfinex","ETHUSD",1741562892828,4.99889279,2025.5,2025.1,10.2878]
["bitfinex","ETHUSD",1741562893250,5.49083734,2025.6,2025.3,4.93733]
["bitfinex","ETHUSD",1741562893456,4.93658,2025.7,2025.3,4.93733]
["bitfinex","ETHUSD",1741562893643,3.06171828,2025.6,2025.2,4.93777]
["bitfinex","ETHUSD",1741562893848,8.55255562,2025.6,2025.1,5.35]
["bitfinex","ETHUSD",1741562894045,4.93715,2025.5,2025.1,5.35]
["bitfinex","ETHUSD",1741562894361,4.93671,2025.7,2025.1,5.35]
["bitfinex","ETHUSD",1741562894659,4.93671,2025.7,2025.3,4.93733]
["bitfinex","ETHUSD",1741562894660,3.0,2025.7,2025.3,4.93733]
["bitfinex","ETHUSD",1741562894869,1.6208,2025.9,2025.6,4.93666]
["bitfinex","ETHUSD",1741562895062,0.0617097,2025.9,2025.6,10.28666]
["bitfinex","ETHUSD",1741562895478,4.93583,2026.0,2025.6,10.28666]
["bitfinex","ETHUSD",1741562895781,4.99800967,2025.9,2025.6,5.35]
["bitfinex","ETHUSD",1741562896070,4.93632,2025.8,2025.6,5.35]
["bitfinex","ETHUSD",1741562896251,4.9363,2025.9,2025.6,5.35]
["bitfinex","ETHUSD",1741562896458,0.06170966,2025.8,2025.6,5.35]
["bitfinex","ETHUSD",1741562897166,7.99756965,2026.0,2025.6,5.35]
["bitfinex","ETHUSD",1741562897355,3.0,2026.0,2025.6,10.28664]
["bitfinex","ETHUSD",1741562897741,4.99795955,2025.9,2025.6,5.35]
["bitfinex","ETHUSD",1741562897949,0.06170955,2025.9,2025.6,5.35]
["bitfinex","ETHUSD",1741562898144,0.25292885,2026.6,2025.7,10.33569457]
["bitfinex","ETHUSD",1741562898145,1.6575,2026.5,2025.7,10.33569457]
["bitfinex","ETHUSD",1741562898349,0.0616964,2026.5,2026.2,4.93534]
["bitfinex","ETHUSD",1741562898549,3.0,2026.4,2026.3,5.35]
["bitfinex","ETHUSD",1741562898850,4.9964164,2026.5,2026.3,5.35]
["bitfinex","ETHUSD",1741562899167,11.30328,2026.7,2026.3,5.35]
["bitfinex","ETHUSD",1741562899339,11.30328,2026.7,2026.3,10.28499]
["bitfinex","ETHUSD",1741562899666,3.06168789,2026.6,2026.3,5.35]
["bitfinex","ETHUSD",1741562899899,6.59067,2027.1,2026.4,13.87421001]
["bitfinex","ETHUSD",1741562900066,4.93377,2026.9,2026.5,12.32291001]
["bitfinex","ETHUSD",1741562900270,7.51922112,2027.4,2026.9,4.93363]
["bitfinex","ETHUSD",1741562900442,4.93288,2027.3,2026.8,4.93365]
["bitfinex","ETHUSD",1741562900643,4.93333,2027.1,2026.6,10.28428]
["bitfinex","ETHUSD",1741562900843,4.93412,2026.7,2026.6,5.35]
["bitfinex","ETHUSD",1741562901043,4.99580109,2026.7,2026.6,5.35]
["bitfinex","ETHUSD",1741562901239,7.99580109,2026.7,2026.6,5.35]
["bitfinex","ETHUSD",1741562902039,11.85583734,2027.1,2026.6,5.35]
["bitfinex","ETHUSD",1741562902241,0.06167918,2027.0,2026.7,4.93392]
["bitfinex","ETHUSD",1741562902441,4.9339,2026.8,2026.6,5.35]
["bitfinex","ETHUSD",1741562902686,4.93385,2026.9,2026.6,5.35]
["bitfinex","ETHUSD",1741562902836,0.06168029,2026.8,2026.6,5.35]
["bitfinex","ETHUSD",1741562903038,16.78914734,2027.1,2026.6,5.35]
["bitfinex","ETHUSD",1741562903039,0.06168029,2027.0,2026.6,6.37847]
["bitfinex","ETHUSD",1741562903253,0.0616737,2027.0,2026.7,4.9339]
["bitfinex","ETHUSD",1741562903482,4.9951337,2027.0,2026.6,6.37847]
["bitfinex","ETHUSD",1741562903781,4.9951337,2027.0,2026.6,10.28436]
["bitfinex","ETHUSD",1741562903985,4.9951337,2027.0,2026.6,5.35]
["bitfinex","ETHUSD",1741562904146,4.93388,2026.8,2026.6,5.35]
["bitfinex","ETHUSD",1741562904343,3.0,2026.8,2026.6,5.35]
["bitfinex","ETHUSD",1741562904779,7.99560996,2026.8,2026.6,5.35]
["bitfinex","ETHUSD",1741562905780,4.93412,2026.7,2026.6,5.35]
["bitfinex","ETHUSD",1741562906089,6.49332,2026.7,2026.6,5.35]
["bitfinex","ETHUSD",1741562906294,4.93447,2026.6,2026.1,10.2855]
["bitfinex","ETHUSD",1741562906492,6.49332,2026.7,2026.3,4.93509]
["bitfinex","ETHUSD",1741562906794,6.49332,2026.7,2026.2,15.22039]
["bitfinex","ETHUSD",1741562907088,4.99617918,2026.6,2026.2,5.35]
["bitfinex","ETHUSD",1741562907253,4.93477,2026.5,2026.2,5.35]
["bitfinex","ETHUSD",1741562907446,4.99645957,2026.5,2026.2,5.35]
["bitfinex","ETHUSD",1741562907645,0.06168957,2026.5,2026.2,5.35]
["bitfinex","ETHUSD",1741562907838,0.06168951,2026.8,2026.3,1.6371]
["bitfinex","ETHUSD",1741562908043,7.93383,2026.9,2026.4,4.93485]
["bitfinex","ETHUSD",1741562908294,4.99559322,2026.8,2026.3,6.57198]
["bitfinex","ETHUSD",1741562908591,4.6166,2027.0,2026.5,4.93443]
["bitfinex","ETHUSD",1741562908777,3.0,2026.7,2026.6,5.35]
["bitfinex","ETHUSD",1741562908955,0.06168401,2026.8,2026.6,5.35]
["bitfinex","ETHUSD",1741562909161,0.06167933,2026.9,2026.6,5.35]
["bitfinex","ETHUSD",1741562909907,2.586699,2027.2,2026.7,4.93392]
["bitfinex","ETHUSD",1741562910097,0.06167212,2027.1,2026.8,6.97291001]
["bitfinex","ETHUSD",1741562910242,4.99483212,2027.1,2026.8,6.97291001]
["bitfinex","ETHUSD",1741562910594,4.93357,2027.0,2026.8,6.97291001]
["bitfinex","ETHUSD",1741562910787,0.06167548,2026.9,2026.8,6.97291001]
["bitfinex","ETHUSD",1741562910976,4.99531548,2026.9,2026.8,6.97291001]
["bitfinex","ETHUSD",1741562911776,4.93388,2026.8,2026.7,5.35]
["bitfinex","ETHUSD",1741562911946,7.99531548,2026.9,2026.7,5.35]
["bitfinex","ETHUSD",1741562911947,12.8674,2026.9,2026.7,5.35]
["bitfinex","ETHUSD",1741562912363,7.93364,2026.9,2026.7,5.35]
["bitfinex","ETHUSD",1741562912563,3.0,2026.9,2026.7,5.35]
["bitfinex","ETHUSD",1741562913070,3.0,2026.9,2026.7,10.28396]
["bitfinex","ETHUSD",1741562913480,3.0,2026.9,2026.8,1.5241]
["bitfinex","ETHUSD",1741562913856,3.0,2026.9,2026.7,5.35]
["bitfinex","ETHUSD",1741562914056,3.0,2026.9,2026.7,10.28398]
["bitfinex","ETHUSD",1741562914256,4.93282,2027.3,2026.8,5.35]
["bitfinex","ETHUSD",1741562914449,3.0616679,2027.2,2026.9,4.93359]
["bitfinex","ETHUSD",1741562914644,4.93319,2027.1,2026.8,5.35]
["bitfinex","ETHUSD",1741562915071,0.06166952,2027.0,2026.8,5.35]
["bitfinex","ETHUSD",1741562915271,4.93319,2027.1,2026.8,5.35]
["bitfinex","ETHUSD",1741562915272,4.99486306,2027.1,2026.8,5.35]
["bitfinex","ETHUSD",1741562915576,9.92818306,2027.1,2026.8,5.35]
["bitfinex","ETHUSD",1741562915778,3.0,2027.2,2026.8,5.35]
["bitfinex","ETHUSD",1741562915779,4.93364,2026.9,2026.8,5.35]
["bitfinex","ETHUSD",1741562916173,4.99531349,2026.9,2026.8,5.35]
["bitfinex","ETHUSD",1741562916481,4.93407,2026.8,2026.6,5.35]
["bitfinex","ETHUSD",1741562916684,4.99580165,2026.7,2026.6,5.35]
["bitfinex","ETHUSD",1741562916896,4.93407,2026.8,2026.6,5.35]
["bitfinex","ETHUSD",1741562917198,1.5429,2026.9,2026.6,5.35]
["bitfinex","ETHUSD",1741562917351,7.93352,2027.0,2026.6,10.28435]
["bitfinex","ETHUSD",1741562917553,4.99547715,2026.9,2026.6,5.35]
["bitfinex","ETHUSD",1741562917787,4.93398,2026.8,2026.6,5.35]
["bitfinex","ETHUSD",1741562918196,3.0,2027.0,2026.6,5.35]
["bitfinex","ETHUSD",1741562918354,7.93352,2027.0,2026.6,10.28418]
["bitfinex","ETHUSD",1741562918702,4.99537604,2026.9,2026.6,5.35]
["bitfinex","ETHUSD",1741562919591,9.47702,2026.7,2026.6,5.35]
["bitfinex","ETHUSD",1741562920903,6.47702,2026.7,2026.6,5.35]
["bitfinex","ETHUSD",1741562921103,4.60458328,2026.7,2026.3,5.35]
["bitfinex","ETHUSD",1741562921395,7.93534,2026.2,2026.1,5.35]
["bitfinex","ETHUSD",1741562921599,7.99703959,2026.2,2026.1,5.35]
["bitfinex","ETHUSD",1741562922098,7.93607,2025.9,2025.8,5.35]
["bitfinex","ETHUSD",1741562922300,3.0,2025.7,2025.5,5.35]
["bitfinex","ETHUSD",1741562922520,7.99832468,2025.7,2025.5,5.35]
["bitfinex","ETHUSD",1741562922724,7.93661,2025.7,2025.5,5.35]
["bitfinex","ETHUSD",1741562923026,0.06171468,2025.6,2025.5,5.35]
["bitfinex","ETHUSD",1741562923193,4.93723,2025.5,2025.4,5.35]
["bitfinex","ETHUSD",1741562924518,7.93661,2025.7,2025.4,5.35]
["bitfinex","ETHUSD",1741562924702,3.0,2025.7,2025.4,5.35]
["bitfinex","ETHUSD",1741562924907,4.93705,2025.5,2025.4,5.35]
["bitfinex","ETHUSD",1741562925416,4.99876753,2025.5,2025.4,5.35]
["bitfinex","ETHUSD",1741562925788,4.93705,2025.5,2025.4,5.35]
["bitfinex","ETHUSD",1741562926393,4.99876755,2025.5,2025.4,5.35]
["bitfinex","ETHUSD",1741562928617,4.93802,2025.1,2024.8,6.9228]
["bitfinex","ETHUSD",1741562928925,5.00012279,2025.0,2024.9,5.35]
["bitfinex","ETHUSD",1741562929884,0.06173279,2025.0,2024.7,5.35]
["bitfinex","ETHUSD",1741562930134,4.93858,2024.9,2024.7,5.35]
["bitfinex","ETHUSD",1741562930533,4.93824,2025.1,2024.7,5.35]
["bitfinex","ETHUSD",1741562930980,5.0001169,2025.0,2024.7,5.35]
["bitfinex","ETHUSD",1741562931261,0.0617369,2025.0,2024.7,5.35]
["bitfinex","ETHUSD",1741562931423,0.0617369,2025.0,2024.8,5.35]
["bitfinex","ETHUSD",1741562931631,4.93767,2025.3,2024.8,16.88291]
["bitfinex","ETHUSD",1741562931840,0.06173506,2025.2,2024.9,4.93848]
["bitfinex","ETHUSD",1741562932129,4.99952506,2025.2,2024.8,11.94421]
["bitfinex","ETHUSD",1741562932328,4.99952506,2025.2,2024.8,9.60414372]
["bitfinex","ETHUSD",1741562933378,4.99961506,2025.2,2024.8,9.60414372]
["bitfinex","ETHUSD",1741562933733,0.06173506,2025.2,2024.8,14.54276372]
["bitfinex","ETHUSD",1741562933936,4.99962506,2025.2,2024.8,9.60414372]
["bitfinex","ETHUSD",1741562934138,4.93803,2025.1,2024.8,5.35]
["bitfinex","ETHUSD",1741562934974,4.99951506,2025.2,2024.8,5.35]
["bitfinex","ETHUSD",1741562935169,4.99951506,2025.2,2024.8,10.28875]
["bitfinex","ETHUSD",1741562936073,4.99951506,2025.2,2024.9,5.35]
["bitfinex","ETHUSD",1741562936664,0.06173506,2025.2,2025.0,5.35]
["bitfinex","ETHUSD",1741562936868,2.59249778,2025.5,2025.1,5.35]
["bitfinex","ETHUSD",1741562936869,7.99901909,2025.4,2025.1,5.35]
["bitfinex","ETHUSD",1741562937073,3.0,2025.5,2025.1,10.28787]
["bitfinex","ETHUSD",1741562937237,4.99902467,2025.4,2025.1,5.35]
["bitfinex","ETHUSD",1741562938467,4.93773,2025.3,2025.1,5.35]
["bitfinex","ETHUSD",1741562938678,4.99950475,2025.2,2025.1,5.35]
["bitfinex","ETHUSD",1741562939364,6.50320475,2025.2,2025.1,5.35]
["bitfinex","ETHUSD",1741562941898,6.50320475,2025.2,2024.8,5.35]
["bitfinex","ETHUSD",1741562941899,4.56542475,2025.2,2024.8,5.35]
["bitfinex","ETHUSD",1741562942186,4.93924,2024.6,2024.5,5.35]
["bitfinex","ETHUSD",1741562942393,0.06174493,2024.6,2024.5,5.35]
["bitfinex","ETHUSD",1741562943147,5.00098493,2024.6,2024.5,5.35]
["bitfinex","ETHUSD",1741562943343,12.04039734,2025.0,2024.5,10.28931]
["bitfinex","ETHUSD",1741562943566,4.93892,2024.8,2024.5,5.35]
["bitfinex","ETHUSD",1741562943894,0.06174273,2024.7,2024.5,6.8874]
["bitfinex","ETHUSD",1741562944079,5.00079273,2024.7,2024.5,6.8874]
["bitfinex","ETHUSD",1741562944481,5.00079273,2024.7,2024.5,5.35]
["bitfinex","ETHUSD",1741562944696,0.06174273,2024.7,2024.5,5.35]
["bitfinex","ETHUSD",1741562944850,0.06174273,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1741562945053,5.00028873,2024.9,2024.5,10.28943]
["bitfinex","ETHUSD",1741562946577,4.96472882,2024.8,2024.5,5.35]
["bitfinex","ETHUSD",1741562946781,0.06174326,2024.7,2024.5,5.35]
["bitfinex","ETHUSD",1741562947751,4.93924,2024.6,2024.5,5.35]
["bitfinex","ETHUSD",1741562948813,4.96472882,2024.8,2024.5,5.35]
["bitfinex","ETHUSD",1741562948814,4.93891,2024.8,2024.5,5.35]
["bitfinex","ETHUSD",1741562949141,5.00094518,2024.7,2024.5,5.35]
["bitfinex","ETHUSD",1741562949310,9.94018518,2024.7,2024.5,5.35]
["bitfinex","ETHUSD",1741562949512,4.93924,2024.6,2024.5,5.35]
["bitfinex","ETHUSD",1741562950728,5.00098743,2024.6,2024.5,5.35]
["bitfinex","ETHUSD",1741562952394,5.00098743,2024.6,2024.3,5.35]
["bitfinex","ETHUSD",1741562952395,4.93973,2024.4,2024.3,5.35]
["bitfinex","ETHUSD",1741562952617,5.00148168,2024.4,2024.3,5.35]
["bitfinex","ETHUSD",1741562952817,9.9662105,2024.4,2024.3,5.35]
["bitfinex","ETHUSD",1741562953019,9.90445882,2024.4,2024.3,5.35]
["bitfinex","ETHUSD",1741562953201,4.94071,2024.0,2023.9,5.35]
["bitfinex","ETHUSD",1741562953407,9.96720455,2024.0,2023.9,5.35]
["bitfinex","ETHUSD",1741562953598,11.55073882,2024.0,2023.9,5.35]
["bitfinex","ETHUSD",1741562954210,4.94144,2023.7,2023.6,5.35]
["bitfinex","ETHUSD",1741562954414,15.14249291,2023.7,2023.6,5.35]
["bitfinex","ETHUSD",1741562954714,15.08071833,2023.7,2023.6,5.35]
["bitfinex","ETHUSD",1741562955700,4.9429,2023.1,2023.0,5.35]
["bitfinex","ETHUSD",1741562956154,7.94315,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741562956802,7.94315,2023.0,2022.9,0.16625748]
["bitfinex","ETHUSD",1741562957023,9.50695,2023.0,2022.9,0.16625748]
["bitfinex","ETHUSD",1741562958206,10.05695,2023.0,2022.9,7.48e-06]
["bitfinex","ETHUSD",1741562958544,1.5638,2022.7,2022.1,5.35]
["bitfinex","ETHUSD",1741562958757,4.9451,2022.2,2022.1,5.35]
["bitfinex","ETHUSD",1741562958921,5.0069195,2022.2,2022.1,5.35]
["bitfinex","ETHUSD",1741562959118,4.94559,2022.0,2021.9,0.38005285]
["bitfinex","ETHUSD",1741562959306,0.06182488,2022.0,2021.9,0.38005285]
["bitfinex","ETHUSD",1741562959511,6.6063,2022.3,2021.9,0.38005285]
["bitfinex","ETHUSD",1741562959741,6.6063,2022.3,2021.7,1.6276]
["bitfinex","ETHUSD",1741562959742,1.6613,2022.3,2021.8,4.94597]
["bitfinex","ETHUSD",1741562959921,1.6613,2022.3,2021.7,1.6276]
["bitfinex","ETHUSD",1741562959922,4.94522,2022.2,2021.7,1.6276]
["bitfinex","ETHUSD",1741562960121,9.95286196,2022.1,2021.7,1.6276]
["bitfinex","ETHUSD",1741562960344,4.94505,2022.3,2021.8,4.94608]
["bitfinex","ETHUSD",1741562960647,4.94505,2022.3,2021.8,2.292568]
["bitfinex","ETHUSD",1741562960648,4.94502,2022.3,2021.8,2.292568]
["bitfinex","ETHUSD",1741562960850,0.06182016,2022.2,2021.9,5.35]
["bitfinex","ETHUSD",1741562961065,0.06182016,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1741562961260,1.6613,2022.6,2021.9,13.29573]
["bitfinex","ETHUSD",1741562961409,11.83507833,2022.7,2022.1,13.98241001]
["bitfinex","ETHUSD",1741562961610,11.83507833,2022.7,2022.2,11.91782001]
["bitfinex","ETHUSD",1741562961921,0.06180915,2022.6,2022.2,11.91799001]
["bitfinex","ETHUSD",1741562962134,0.06180915,2022.6,2022.2,6.97291001]
["bitfinex","ETHUSD",1741562962348,4.94486,2022.3,2022.2,6.97291001]
["bitfinex","ETHUSD",1741562962908,9.88961,2022.4,2022.2,6.97291001]
["bitfinex","ETHUSD",1741562963113,4.94486,2022.3,2022.2,6.97291001]
["bitfinex","ETHUSD",1741562963349,5.00667594,2022.3,2022.2,6.97291001]
["bitfinex","ETHUSD",1741562963940,3.0,2022.6,2022.2,6.97291001]
["bitfinex","ETHUSD",1741562964163,4.94426,2022.6,2022.2,6.97291001]
["bitfinex","ETHUSD",1741562964328,11.83507833,2022.7,2022.3,6.45846]
["bitfinex","ETHUSD",1741562964661,5.00594013,2022.6,2022.3,1.5136]
["bitfinex","ETHUSD",1741562964860,0.06181013,2022.6,2022.3,1.5136]
["bitfinex","ETHUSD",1741562965219,4.94454,2022.5,2022.1,5.35]
["bitfinex","ETHUSD",1741562965452,0.06181232,2022.4,2022.1,5.35]
["bitfinex","ETHUSD",1741562965923,4.94454,2022.5,2022.2,0.05284449]
["bitfinex","ETHUSD",1741562966120,5.00656222,2022.4,2022.2,0.05284449]
["bitfinex","ETHUSD",1741562966468,4.94559,2022.0,2021.9,5.35]
["bitfinex","ETHUSD",1741562966633,5.00741678,2022.0,2021.9,5.35]
["bitfinex","ETHUSD",1741562966822,4.94535,2022.1,2021.9,5.35]
["bitfinex","ETHUSD",1741562967160,0.06182356,2022.1,2021.4,1.6529]
["bitfinex","ETHUSD",1741562967459,4.94657,2021.6,2021.5,5.35]
["bitfinex","ETHUSD",1741562968123,0.06183749,2021.8,2021.5,5.35]
["bitfinex","ETHUSD",1741562968325,5.00760345,2022.0,2021.5,5.35]
["bitfinex","ETHUSD",1741562968663,4.94657,2021.6,2021.5,5.35]
["bitfinex","ETHUSD",1741562968821,5.00840825,2021.6,2021.5,5.35]
["bitfinex","ETHUSD",1741562969022,0.06183825,2021.6,2021.5,5.35]
["bitfinex","ETHUSD",1741562969223,4.94638,2021.7,2021.5,5.40292015]
["bitfinex","ETHUSD",1741562969463,10.45207833,2021.9,2021.5,5.40292015]
["bitfinex","ETHUSD",1741562969636,4.9462,2021.8,2021.5,5.40292015]
["bitfinex","ETHUSD",1741562969841,0.0618374,2021.7,2021.5,5.40292015]
["bitfinex","ETHUSD",1741562970172,11.97313833,2022.3,2021.8,4.94595]
["bitfinex","ETHUSD",1741562970322,7.02817833,2022.3,2021.9,4.9456]
["bitfinex","ETHUSD",1741562970667,0.06182346,2022.2,2022.0,5.40286202]
["bitfinex","ETHUSD",1741562970876,6.46745,2022.1,2022.0,5.40286202]
["bitfinex","ETHUSD",1741562971156,0.06182346,2022.2,2022.0,0.05286202]
["bitfinex","ETHUSD",1741562971318,0.06183045,2022.3,2022.1,12.32291001]
["bitfinex","ETHUSD",1741562971520,0.06181629,2022.4,2022.2,0.05187102]
["bitfinex","ETHUSD",1741562971719,0.06181629,2022.4,2022.1,12.32291001]
["bitfinex","ETHUSD",1741562971928,4.94505,2022.3,2022.2,0.05187102]
["bitfinex","ETHUSD",1741562972131,4.94505,2022.3,2021.7,12.28463927]
["bitfinex","ETHUSD",1741562972333,0.06181629,2022.4,2021.9,4.94573]
["bitfinex","ETHUSD",1741562972334,4.94475,2022.4,2021.9,4.94573]
["bitfinex","ETHUSD",1741562972568,0.06181917,2022.3,2021.9,4.94573]
["bitfinex","ETHUSD",1741562972750,0.06181917,2022.3,2021.8,4.99793166]
["bitfinex","ETHUSD",1741562972751,0.06182104,2022.3,2021.8,9.94381166]
["bitfinex","ETHUSD",1741562972951,0.06182098,2022.3,2021.9,4.94584]
["bitfinex","ETHUSD",1741562973130,5.00680098,2022.3,2021.8,4.94588]
["bitfinex","ETHUSD",1741562973318,5.00680098,2022.3,2022.0,0.05190975]
["bitfinex","ETHUSD",1741562973522,12.39952295,2022.7,2022.1,1.613]
["bitfinex","ETHUSD",1741562973745,7.8451,2023.0,2022.2,5.35]
["bitfinex","ETHUSD",1741562973968,4.94301,2023.1,2022.6,1.613]
["bitfinex","ETHUSD",1741562974175,5.00431913,2023.3,2022.7,10.29368]
["bitfinex","ETHUSD",1741562974382,5.00431913,2023.3,2022.8,11.91649001]
["bitfinex","ETHUSD",1741562974563,9.94686913,2023.3,2022.8,11.91649001]
["bitfinex","ETHUSD",1741562974736,1.5221,2023.4,2022.9,4.94329]
["bitfinex","ETHUSD",1741562974936,11.26438,2023.8,2023.3,4.94227]
["bitfinex","ETHUSD",1741562974937,4.9414,2023.8,2023.3,4.94227]
["bitfinex","ETHUSD",1741562975173,0.06177607,2023.7,2023.4,5.35]
["bitfinex","ETHUSD",1741562975377,0.06177266,2023.8,2023.5,4.94192]
["bitfinex","ETHUSD",1741562975541,4.94097,2023.9,2023.5,4.94192]
["bitfinex","ETHUSD",1741562975741,4.9406,2024.1,2023.5,4.99053978]
["bitfinex","ETHUSD",1741562975948,6.322,2024.2,2023.7,4.94143]
["bitfinex","ETHUSD",1741562975949,9.88066,2024.2,2023.7,4.94143]
["bitfinex","ETHUSD",1741562976149,9.88057,2024.2,2023.7,6.55493]
["bitfinex","ETHUSD",1741562976480,9.88057,2024.2,2023.8,0.04858111]
["bitfinex","ETHUSD",1741562976837,9.88057,2024.2,2023.7,6.55493]
["bitfinex","ETHUSD",1741562977190,4.94052,2024.1,2023.9,0.04633675]
["bitfinex","ETHUSD",1741562977391,5.00228376,2024.1,2023.7,1.6135]
["bitfinex","ETHUSD",1741562977567,4.94052,2024.1,2023.8,0.04633675]
["bitfinex","ETHUSD",1741562978086,5.00256377,2024.0,2023.7,1.6135]
["bitfinex","ETHUSD",1741562978268,0.06176377,2024.0,2023.9,0.04633675]
["bitfinex","ETHUSD",1741562978451,5.00247377,2024.0,2023.7,1.6135]
["bitfinex","ETHUSD",1741562978784,4.94051,2024.1,2023.7,6.55481]
["bitfinex","ETHUSD",1741562978979,0.06176376,2024.0,2023.7,1.6135]
["bitfinex","ETHUSD",1741562979182,4.94025,2024.2,2023.7,6.55476]
["bitfinex","ETHUSD",1741562979387,4.93961,2024.5,2024.0,4.94064]
["bitfinex","ETHUSD",1741562979713,5.00171824,2024.4,2023.9,4.94092]
["bitfinex","ETHUSD",1741562979998,4.94023,2024.2,2023.8,12.32291001]
["bitfinex","ETHUSD",1741562980154,5.00198823,2024.2,2023.8,12.32291001]
["bitfinex","ETHUSD",1741562980506,4.93999,2024.3,2023.8,17.26403001]
["bitfinex","ETHUSD",1741562980781,0.06175823,2024.2,2023.9,6.97291001]
["bitfinex","ETHUSD",1741562980949,3.0,2024.5,2024.0,5.35]
["bitfinex","ETHUSD",1741562980950,4.93975,2024.4,2024.0,5.35]
["bitfinex","ETHUSD",1741562981278,5.0019465,2024.3,2024.0,5.35]
["bitfinex","ETHUSD",1741562981479,0.0617565,2024.3,2024.0,5.35]
["bitfinex","ETHUSD",1741562981672,5.00183821,2024.3,2024.0,5.35]
["bitfinex","ETHUSD",1741562982472,4.94008,2024.3,2024.0,5.35]
["bitfinex","ETHUSD",1741562982675,4.93975,2024.4,2024.0,5.35]
["bitfinex","ETHUSD",1741562982871,7.9397,2024.5,2024.0,10.29046]
["bitfinex","ETHUSD",1741562983072,6.47437,2024.6,2024.0,5.88951938]
["bitfinex","ETHUSD",1741562983287,4.93978,2024.4,2024.0,10.83017938]
["bitfinex","ETHUSD",1741562983504,4.93978,2024.4,2024.0,5.88951938]
["bitfinex","ETHUSD",1741562983999,5.00153358,2024.4,2024.0,5.35]
["bitfinex","ETHUSD",1741562984152,0.06175358,2024.4,2024.1,4.94046]
["bitfinex","ETHUSD",1741562984350,12.87707,2024.9,2024.1,1.60620067]
["bitfinex","ETHUSD",1741562984546,12.87707,2024.9,2024.2,12.32291001]
["bitfinex","ETHUSD",1741562984795,6.313,2024.9,2024.4,4.93951]
["bitfinex","ETHUSD",1741562984950,0.06174054,2024.9,2024.6,4.93924]
["bitfinex","ETHUSD",1741562985152,4.9382,2025.1,2024.7,5.35]
["bitfinex","ETHUSD",1741562985478,9.87542,2025.3,2024.7,15.2772484]
["bitfinex","ETHUSD",1741562985698,1.6254,2025.4,2024.7,15.2772484]
["bitfinex","ETHUSD",1741562985699,1.6254,2025.4,2024.7,7.73069584]
["bitfinex","ETHUSD",1741562985849,1.013739,2025.5,2024.9,4.5366]
["bitfinex","ETHUSD",1741562986054,1.013739,2025.5,2025.1,4.93785]
["bitfinex","ETHUSD",1741562986420,4.99900401,2025.4,2025.0,12.32291001]
["bitfinex","ETHUSD",1741562986595,4.93759,2025.3,2025.0,12.32291001]
["bitfinex","ETHUSD",1741562986795,4.93702,2025.6,2025.0,14.20273001]
["bitfinex","ETHUSD",1741562986996,4.93739,2025.4,2025.1,12.32291001]
["bitfinex","ETHUSD",1741562987196,4.93802,2025.1,2025.0,5.35]
["bitfinex","ETHUSD",1741562987391,4.93778,2025.2,2025.0,5.35]
["bitfinex","ETHUSD",1741562987589,4.9997511,2025.1,2025.0,5.35]
["bitfinex","ETHUSD",1741562987901,4.99975109,2025.1,2025.0,5.35]
["bitfinex","ETHUSD",1741562988437,0.06173109,2025.1,2025.0,12.32291001]
["bitfinex","ETHUSD",1741562988590,7.99889046,2025.5,2025.0,12.32291001]
["bitfinex","ETHUSD",1741562988797,4.93746,2025.4,2025.0,12.32291001]
["bitfinex","ETHUSD",1741562989131,4.93802,2025.1,2025.0,12.32291001]
["bitfinex","ETHUSD",1741562989336,4.9997497,2025.1,2025.0,12.32291001]
["bitfinex","ETHUSD",1741562990028,4.99974969,2025.1,2025.0,5.35]
["bitfinex","ETHUSD",1741562990244,6.59254969,2025.1,2025.0,5.35]
["bitfinex","ETHUSD",1741562990443,0.06172969,2025.1,2025.0,5.35]
["bitfinex","ETHUSD",1741562990756,4.99943846,2025.3,2025.0,5.35]
["bitfinex","ETHUSD",1741562990911,4.93781,2025.2,2025.0,5.35]
["bitfinex","ETHUSD",1741562991235,1.5928,2025.7,2025.0,8.20520101]
["bitfinex","ETHUSD",1741562991440,1.5928,2025.7,2025.2,4.93759]
["bitfinex","ETHUSD",1741562991595,4.99872204,2025.6,2025.1,1.5472]
["bitfinex","ETHUSD",1741562991796,9.87392,2025.6,2025.1,6.48509]
["bitfinex","ETHUSD",1741562992036,4.93712,2025.5,2025.1,1.5472]
["bitfinex","ETHUSD",1741562992394,4.93769,2025.3,2025.1,1.5472]
["bitfinex","ETHUSD",1741562992607,4.93733,2025.4,2025.1,1.5472]
["bitfinex","ETHUSD",1741562992804,0.06172467,2025.3,2025.1,4.93789]
["bitfinex","ETHUSD",1741562993006,4.9377,2025.3,2025.0,6.97291001]
["bitfinex","ETHUSD",1741562993196,4.99874467,2025.6,2025.0,6.97291001]
["bitfinex","ETHUSD",1741562993197,4.93802,2025.1,2025.0,6.97291001]
["bitfinex","ETHUSD",1741562994137,1.6586,2025.4,2025.0,6.97291001]
["bitfinex","ETHUSD",1741562994438,4.93767,2025.3,2025.0,6.97291001]
["bitfinex","ETHUSD",1741562994848,0.06173101,2025.2,2025.0,6.97291001]
["bitfinex","ETHUSD",1741562995011,0.06172509,2025.3,2025.0,14.78767664]
["bitfinex","ETHUSD",1741562995327,4.93724,2025.5,2025.0,19.72582664]
["bitfinex","ETHUSD",1741562995526,0.06172185,2025.4,2025.1,12.32291001]
["bitfinex","ETHUSD",1741562995732,0.06172185,2025.4,2025.2,6.97291001]
["bitfinex","ETHUSD",1741562995898,4.9372,2025.5,2025.2,6.97291001]
["bitfinex","ETHUSD",1741562996099,0.06172185,2025.4,2025.2,6.97291001]
["bitfinex","ETHUSD",1741562996633,0.06172183,2025.6,2025.2,8.85965401]
["bitfinex","ETHUSD",1741562996815,4.99856183,2025.6,2025.3,12.32291001]
["bitfinex","ETHUSD",1741562997138,4.93708,2025.5,2025.3,12.32291001]
["bitfinex","ETHUSD",1741562997830,4.93708,2025.5,2025.3,11.77291001]
["bitfinex","ETHUSD",1741562998130,4.93684,2025.6,2025.3,11.77291001]
["bitfinex","ETHUSD",1741562998334,4.93729,2025.4,2025.3,11.77291001]
["bitfinex","ETHUSD",1741562998542,12.77777,2025.7,2025.3,11.77291001]
["bitfinex","ETHUSD",1741562998746,4.99864998,2025.6,2025.3,11.77291001]
["bitfinex","ETHUSD",1741563000254,12.77776,2025.7,2025.3,11.77291001]
["bitfinex","ETHUSD",1741563000428,4.99853657,2025.6,2025.3,11.77291001]
["bitfinex","ETHUSD",1741563001361,0.06171657,2025.6,2025.4,11.77291001]
["bitfinex","ETHUSD",1741563001728,4.93705,2025.5,2025.4,11.77291001]
["bitfinex","ETHUSD",1741563001954,4.93695,2025.6,2025.4,11.77291001]
["bitfinex","ETHUSD",1741563002121,7.841,2025.7,2025.4,5.35]
["bitfinex","ETHUSD",1741563002562,12.77776,2025.7,2025.4,5.35]
["bitfinex","ETHUSD",1741563003344,4.93705,2025.5,2025.4,5.35]
["bitfinex","ETHUSD",1741563003730,0.06172241,2025.5,2025.4,5.35]
["bitfinex","ETHUSD",1741563004055,4.93681,2025.6,2025.4,5.35]
["bitfinex","ETHUSD",1741563004252,0.06171783,2025.5,2025.4,5.35]
["bitfinex","ETHUSD",1741563004548,4.99876783,2025.5,2025.4,5.35]
["bitfinex","ETHUSD",1741563005523,4.93705,2025.5,2025.4,5.35]
["bitfinex","ETHUSD",1741563006650,4.99877128,2025.5,2025.4,5.35]
["bitfinex","ETHUSD",1741563007351,4.93754,2025.3,2025.2,5.35]
["bitfinex","ETHUSD",1741563007871,7.841,2025.7,2025.2,16.71069001]
["bitfinex","ETHUSD",1741563008020,0.0617192,2025.6,2025.2,16.71069001]
["bitfinex","ETHUSD",1741563008223,1.33475999,2025.8,2025.5,4.93688]
["bitfinex","ETHUSD",1741563008422,1.33475999,2025.8,2025.7,1.5338]
["bitfinex","ETHUSD",1741563008677,1.33475999,2025.8,2025.7,18.24327001]
["bitfinex","ETHUSD",1741563009030,1.29924515,2025.9,2025.8,8.95156001]
["bitfinex","ETHUSD",1741563009229,4.9352,2026.3,2025.8,11.98470601]
["bitfinex","ETHUSD",1741563009427,4.93583,2026.0,2025.9,6.42291001]
["bitfinex","ETHUSD",1741563009650,4.93607,2025.9,2025.8,4.01524001]
["bitfinex","ETHUSD",1741563009850,4.99777663,2025.9,2025.8,4.01524001]
["bitfinex","ETHUSD",1741563010054,4.93672,2025.7,2025.5,4.01524001]
["bitfinex","ETHUSD",1741563010271,4.9985143,2025.6,2025.5,4.01524001]
["bitfinex","ETHUSD",1741563010830,11.22585,2026.0,2025.5,4.01524001]
["bitfinex","ETHUSD",1741563010831,4.93645,2025.8,2025.5,4.01524001]
["bitfinex","ETHUSD",1741563011173,4.9368,2025.6,2025.5,4.01524001]
["bitfinex","ETHUSD",1741563011470,4.93635,2025.8,2025.5,4.01524001]
["bitfinex","ETHUSD",1741563011677,1.6057,2026.1,2025.6,7.547685]
["bitfinex","ETHUSD",1741563011841,0.06170753,2026.2,2025.7,10.43815002]
["bitfinex","ETHUSD",1741563012171,4.93603,2026.0,2025.8,6.42291001]
["bitfinex","ETHUSD",1741563012743,4.93607,2025.9,2025.8,6.42291001]
["bitfinex","ETHUSD",1741563013038,12.80906,2026.4,2026.0,4.93576]
["bitfinex","ETHUSD",1741563013239,4.93465,2026.5,2026.1,5.61264001]
["bitfinex","ETHUSD",1741563013444,9.87045,2026.3,2026.1,4.01524001]
["bitfinex","ETHUSD",1741563013639,4.99703547,2026.2,2026.1,4.01524001]
["bitfinex","ETHUSD",1741563013833,6.50513547,2026.2,2026.1,4.01524001]
["bitfinex","ETHUSD",1741563014232,4.99703882,2026.2,2026.1,4.01524001]
["bitfinex","ETHUSD",1741563014456,4.9352,2026.3,2026.1,4.01524001]
["bitfinex","ETHUSD",1741563014457,9.87046,2026.3,2026.1,4.01524001]
["bitfinex","ETHUSD",1741563014862,4.99703763,2026.2,2026.1,4.01524001]
["bitfinex","ETHUSD",1741563015667,4.93632,2025.8,2025.7,4.01524001]
["bitfinex","ETHUSD",1741563016168,6.5729284,2025.8,2025.7,4.01524001]
["bitfinex","ETHUSD",1741563016467,4.93696,2025.6,2025.2,1.5623]
["bitfinex","ETHUSD",1741563016674,4.99887255,2025.5,2025.2,4.01524001]
["bitfinex","ETHUSD",1741563016833,4.93696,2025.6,2025.2,5.70910101]
["bitfinex","ETHUSD",1741563017034,3.0,2025.8,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563017230,4.93715,2025.5,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563017566,4.9988709,2025.5,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563017730,4.5749,2025.8,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563017935,4.93729,2025.4,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563018256,4.99901089,2025.4,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563018641,11.22075,2025.7,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563018971,11.22059,2025.7,2025.3,5.05905501]
["bitfinex","ETHUSD",1741563019169,4.5749,2025.8,2025.3,9.99653501]
["bitfinex","ETHUSD",1741563019358,4.93687,2025.6,2025.3,5.05905501]
["bitfinex","ETHUSD",1741563019557,4.93687,2025.6,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563019755,4.93684,2025.6,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563020266,4.93678,2025.7,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563020468,4.99852716,2025.6,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563022237,7.93652,2025.8,2025.4,4.01524001]
["bitfinex","ETHUSD",1741563022238,4.93659,2025.7,2025.4,4.01524001]
["bitfinex","ETHUSD",1741563022564,3.0,2026.0,2025.5,12.07065002]
["bitfinex","ETHUSD",1741563022768,4.99792767,2025.9,2025.5,12.07065002]
["bitfinex","ETHUSD",1741563022970,4.99792767,2025.9,2025.6,6.42291001]
["bitfinex","ETHUSD",1741563023141,9.93418767,2025.9,2025.6,6.42291001]
["bitfinex","ETHUSD",1741563023336,4.93632,2025.8,2025.6,6.42291001]
["bitfinex","ETHUSD",1741563023541,4.99826765,2025.7,2025.6,6.42291001]
["bitfinex","ETHUSD",1741563023765,4.93632,2025.8,2025.6,6.42291001]
["bitfinex","ETHUSD",1741563023967,4.93656,2025.7,2025.6,6.42291001]
["bitfinex","ETHUSD",1741563024366,4.99827376,2025.7,2025.6,6.42291001]
["bitfinex","ETHUSD",1741563024556,4.99827383,2025.7,2025.6,6.42291001]
["bitfinex","ETHUSD",1741563024877,4.99827383,2025.7,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563024878,4.93729,2025.4,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563025063,4.99901329,2025.4,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563025867,4.99901526,2025.4,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563026093,6.59831526,2025.4,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563026242,6.53659,2025.4,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563026648,6.59831707,2025.4,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563027947,5.94420639,2025.4,2025.3,4.01524001]
["bitfinex","ETHUSD",1741563028305,4.93808,2025.1,2024.9,4.01524001]
["bitfinex","ETHUSD",1741563028788,9.9376319,2025.2,2024.9,4.01524001]
["bitfinex","ETHUSD",1741563028947,9.8759,2025.2,2024.9,5.74028076]
["bitfinex","ETHUSD",1741563029290,4.93795,2025.2,2024.9,5.74028076]
["bitfinex","ETHUSD",1741563029444,4.93827,2025.0,2024.9,4.01524001]
["bitfinex","ETHUSD",1741563029882,5.00000311,2025.0,2024.9,4.01524001]
["bitfinex","ETHUSD",1741563030581,4.93924,2024.6,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563030879,5.00098578,2024.6,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563031051,4.9389,2024.8,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563031252,4.93905,2024.7,2024.5,4.41676401]
["bitfinex","ETHUSD",1741563031457,5.0009832,2024.6,2024.5,4.41676401]
["bitfinex","ETHUSD",1741563031668,3.0,2023.6,2023.0,1.5442]
["bitfinex","ETHUSD",1741563031890,3.0,2023.6,2022.8,4.01524001]
["bitfinex","ETHUSD",1741563031891,4.94315,2023.0,2022.8,4.01524001]
["bitfinex","ETHUSD",1741563032051,5.00518432,2022.9,2022.8,5.25027254]
["bitfinex","ETHUSD",1741563032256,5.00518432,2022.9,2022.5,4.01524001]
["bitfinex","ETHUSD",1741563032257,4.94364,2022.8,2022.5,4.01524001]
["bitfinex","ETHUSD",1741563032481,5.00586362,2022.7,2022.5,4.01524001]
["bitfinex","ETHUSD",1741563032679,5.00586362,2022.7,2022.5,5.21069501]
["bitfinex","ETHUSD",1741563032878,4.94413,2022.6,2022.5,4.01524001]
["bitfinex","ETHUSD",1741563033263,4.94365,2022.8,2022.5,4.01524001]
["bitfinex","ETHUSD",1741563033450,4.94389,2022.7,2022.5,4.01524001]
["bitfinex","ETHUSD",1741563033648,6.276,2023.0,2022.6,4.94405]
["bitfinex","ETHUSD",1741563033888,6.276,2023.0,2022.7,4.94388]
["bitfinex","ETHUSD",1741563034071,6.276,2023.0,2022.7,1.05249614]
["bitfinex","ETHUSD",1741563034273,1.31235847,2023.1,2022.7,1.10192956]
["bitfinex","ETHUSD",1741563034478,1.31235847,2023.1,2022.7,5.99636614]
["bitfinex","ETHUSD",1741563034651,1.31235847,2023.1,2022.7,5.99617614]
["bitfinex","ETHUSD",1741563034853,4.94244,2023.3,2022.8,4.94364]
["bitfinex","ETHUSD",1741563035053,0.06178865,2023.5,2023.1,4.9429]
["bitfinex","ETHUSD",1741563035276,0.06178865,2023.5,2023.0,4.5624]
["bitfinex","ETHUSD",1741563035481,5.00386865,2023.5,2023.1,4.94288]
["bitfinex","ETHUSD",1741563035695,4.94277,2023.2,2023.0,1.5624]
["bitfinex","ETHUSD",1741563035889,5.0043258,2023.3,2023.0,1.5624]
["bitfinex","ETHUSD",1741563036117,4.94267,2023.2,2023.0,1.5624]
["bitfinex","ETHUSD",1741563036412,15.3603937,2023.6,2023.5,6.59123]
["bitfinex","ETHUSD",1741563036631,15.3603937,2023.6,2023.5,17.02938002]
["bitfinex","ETHUSD",1741563036794,15.3603937,2023.6,2023.5,12.08745002]
["bitfinex","ETHUSD",1741563037287,4.94168,2023.6,2023.5,10.43815002]
["bitfinex","ETHUSD",1741563037606,5.00345522,2023.6,2023.5,10.43815002]
["bitfinex","ETHUSD",1741563037799,4.94168,2023.6,2023.5,10.43815002]
["bitfinex","ETHUSD",1741563038117,5.00345781,2023.6,2023.5,10.43815002]
["bitfinex","ETHUSD",1741563038318,4.94159,2023.7,2023.5,10.43815002]
["bitfinex","ETHUSD",1741563039026,5.00345537,2023.6,2023.5,10.43815002]
["bitfinex","ETHUSD",1741563039435,4.94257,2023.3,2023.1,4.01524001]
["bitfinex","ETHUSD",1741563040027,4.94266,2023.2,2023.1,4.01524001]
["bitfinex","ETHUSD",1741563040835,4.94257,2023.3,2023.1,4.01524001]
["bitfinex","ETHUSD",1741563041119,5.00401714,2023.4,2023.1,4.01524001]
["bitfinex","ETHUSD",1741563041299,0.06178458,2023.3,2023.1,4.01524001]
["bitfinex","ETHUSD",1741563042525,4.94217,2023.4,2023.1,4.01524001]
["bitfinex","ETHUSD",1741563042885,7.94206,2023.5,2023.1,4.01524001]
["bitfinex","ETHUSD",1741563043225,1.5189,2023.9,2023.3,4.94242]
["bitfinex","ETHUSD",1741563043425,6.274,2024.3,2023.4,10.48756949]
["bitfinex","ETHUSD",1741563043636,1.5674,2024.7,2023.7,3.0]
["bitfinex","ETHUSD",1741563043789,0.06174929,2024.7,2024.2,4.94022]
["bitfinex","ETHUSD",1741563043989,15.3603937,2024.8,2024.4,4.93956]
["bitfinex","ETHUSD",1741563044189,4.93936,2024.6,2024.3,10.43815002]
["bitfinex","ETHUSD",1741563044402,5.00140326,2024.5,2024.3,4.01524001]
["bitfinex","ETHUSD",1741563044621,4.93952,2024.5,2024.3,4.01524001]
["bitfinex","ETHUSD",1741563045009,4.93973,2024.4,2024.3,4.01524001]
["bitfinex","ETHUSD",1741563045210,5.00148005,2024.4,2024.3,4.01524001]
["bitfinex","ETHUSD",1741563045415,4.93935,2024.6,2024.3,4.01524001]
["bitfinex","ETHUSD",1741563045616,0.06175065,2024.5,2024.3,4.01524001]
["bitfinex","ETHUSD",1741563045812,4.93935,2024.6,2024.3,4.01524001]
["bitfinex","ETHUSD",1741563046017,5.00143065,2024.5,2024.3,4.01524001]
["bitfinex","ETHUSD",1741563046215,4.93973,2024.4,2024.3,4.01524001]
["bitfinex","ETHUSD",1741563046526,5.00148064,2024.4,2024.3,4.01524001]
["bitfinex","ETHUSD",1741563046735,4.93965,2024.5,2024.3,4.01524001]
["bitfinex","ETHUSD",1741563046903,4.9393,2024.6,2024.3,4.01524001]
["bitfinex","ETHUSD",1741563047096,5.9466175,2024.7,2024.3,4.01524001]
["bitfinex","ETHUSD",1741563047299,4.93916,2024.7,2024.3,4.01524001]
["bitfinex","ETHUSD",1741563047594,5.00119827,2024.6,2024.3,4.01524001]
["bitfinex","ETHUSD",1741563048119,5.0007983,2024.7,2024.3,5.07053801]
["bitfinex","ETHUSD",1741563048316,0.0617483,2024.7,2024.3,5.07053801]
["bitfinex","ETHUSD",1741563048502,5.0008583,2024.7,2024.3,10.01033801]
["bitfinex","ETHUSD",1741563049002,7.93896,2024.8,2024.4,4.01524001]
["bitfinex","ETHUSD",1741563049199,11.2088,2025.2,2024.6,4.93915]
["bitfinex","ETHUSD",1741563049412,4.99975445,2025.1,2024.6,1.5163]
["bitfinex","ETHUSD",1741563049705,4.93827,2025.0,2024.6,1.5163]
["bitfinex","ETHUSD",1741563049914,5.00000417,2025.0,2024.6,3.91335518]
["bitfinex","ETHUSD",1741563050528,5.00000416,2025.0,2024.6,3.91335518]
["bitfinex","ETHUSD",1741563050836,4.93794,2025.2,2024.7,15.37714002]
["bitfinex","ETHUSD",1741563050997,4.99966833,2025.2,2024.8,4.93865]
["bitfinex","ETHUSD",1741563051541,4.93808,2025.1,2024.7,15.37714002]
["bitfinex","ETHUSD",1741563051697,4.93808,2025.1,2024.7,17.80012254]
["bitfinex","ETHUSD",1741563052032,0.06172832,2025.0,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563052197,4.93864,2024.9,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563052398,0.06174172,2024.8,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563052698,4.93832,2025.0,2024.6,4.01524001]
["bitfinex","ETHUSD",1741563052902,5.48832,2025.0,2024.6,4.01524001]
["bitfinex","ETHUSD",1741563053230,0.55,2025.0,2024.8,6.59295]
["bitfinex","ETHUSD",1741563053799,0.55,2025.0,2024.8,1.6544]
["bitfinex","ETHUSD",1741563054337,5.48842,2025.0,2024.7,10.43815002]
["bitfinex","ETHUSD",1741563054633,4.93867,2024.9,2024.7,10.43815002]
["bitfinex","ETHUSD",1741563054834,4.93924,2024.6,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563055003,5.00098459,2024.6,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563055405,4.93924,2024.6,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563056111,12.7516,2024.8,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563056317,4.93904,2024.7,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563056706,12.75156,2024.8,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563057008,17.69054,2024.8,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563057208,12.75156,2024.8,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563058041,7.8128,2024.8,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563058240,4.93924,2024.6,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563058835,5.00098498,2024.6,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563060024,5.00098728,2024.6,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563060219,4.93901,2024.7,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563060419,3.0,2024.7,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563060747,8.00086224,2024.7,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563060918,4.93924,2024.6,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563061242,5.91731356,2024.9,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563061243,0.97856356,2024.9,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563061440,0.55,2025.0,2024.8,4.93873]
["bitfinex","ETHUSD",1741563061651,0.55,2025.0,2024.9,4.01524001]
["bitfinex","ETHUSD",1741563062055,5.48827,2025.0,2024.9,4.01524001]
["bitfinex","ETHUSD",1741563062255,0.55,2025.0,2024.9,4.01524001]
["bitfinex","ETHUSD",1741563062623,5.48827,2025.0,2024.9,4.01524001]
["bitfinex","ETHUSD",1741563063654,4.93875,2024.8,2024.7,4.01524001]
["bitfinex","ETHUSD",1741563063954,0.55,2025.0,2024.8,4.93862]
["bitfinex","ETHUSD",1741563064154,0.55,2025.0,2024.7,16.57449502]
["bitfinex","ETHUSD",1741563064462,4.93851,2024.9,2024.7,10.43815002]
["bitfinex","ETHUSD",1741563064756,4.93851,2024.9,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563064757,6.53222,2024.9,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563065056,4.93851,2024.9,2024.5,8.95451001]
["bitfinex","ETHUSD",1741563065559,5.00024831,2024.9,2024.5,8.95451001]
["bitfinex","ETHUSD",1741563065721,4.93901,2024.7,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563065924,4.93924,2024.6,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563066557,5.00098371,2024.6,2024.5,4.01524001]
["bitfinex","ETHUSD",1741563066770,0.55,2025.0,2024.7,1.5114]
["bitfinex","ETHUSD",1741563066964,0.55,2025.0,2024.8,8.95399001]
["bitfinex","ETHUSD",1741563067260,0.55,2025.0,2024.9,10.43815002]
["bitfinex","ETHUSD",1741563067471,0.55,2025.0,2024.9,15.92666002]
["bitfinex","ETHUSD",1741563067795,5.48827,2025.0,2024.9,12.67583102]
["bitfinex","ETHUSD",1741563068055,0.55,2025.0,2024.9,10.43815002]
["bitfinex","ETHUSD",1741563069528,5.48827,2025.0,2024.9,4.01524001]
["bitfinex","ETHUSD",1741563069941,7.08050359,2025.0,2024.9,4.01524001]
["bitfinex","ETHUSD",1741563070261,7.01877,2025.0,2024.9,4.01524001]
["bitfinex","ETHUSD",1741563071640,5.48827,2025.0,2024.9,4.01524001]
["bitfinex","ETHUSD",1741563071842,0.61173462,2025.0,2024.9,4.01524001]
["bitfinex","ETHUSD",1741563072148,0.55,2025.0,2024.9,10.93017401]
["bitfinex","ETHUSD",1741563072338,0.55,2025.0,2024.9,17.90308402]
["bitfinex","ETHUSD",1741563072535,0.55,2025.0,2024.9,20.90308402]
["bitfinex","ETHUSD",1741563073227,4.93647,2025.8,2025.1,0.55]
["bitfinex","ETHUSD",1741563073569,0.06170995,2025.8,2025.2,15.37579002]
["bitfinex","ETHUSD",1741563073781,5.95999676,2025.9,2025.3,0.0493715]
["bitfinex","ETHUSD",1741563073932,10.95792617,2025.9,2025.4,4.93728]
["bitfinex","ETHUSD",1741563074262,10.95792617,2025.9,2025.5,12.13641754]
["bitfinex","ETHUSD",1741563074263,1.30009676,2025.9,2025.5,12.13641754]
["bitfinex","ETHUSD",1741563074432,1.30009676,2025.9,2025.7,4.93651]
["bitfinex","ETHUSD",1741563074626,17.72272166,2026.0,2025.8,8.95156001]
["bitfinex","ETHUSD",1741563074866,17.72272166,2026.0,2025.9,10.57911001]
["bitfinex","ETHUSD",1741563075164,15.3603937,2026.0,2025.9,11.12911001]
["bitfinex","ETHUSD",1741563075329,15.3603937,2026.0,2025.9,4.01524001]
["bitfinex","ETHUSD",1741563075937,15.3603937,2026.0,2025.9,10.35890449]
["bitfinex","ETHUSD",1741563076158,15.3603937,2026.0,2025.9,4.87283449]
["bitfinex","ETHUSD",1741563076434,4.93525,2026.3,2025.9,4.01524001]
["bitfinex","ETHUSD",1741563076757,4.99659839,2026.4,2026.0,4.01524001]
["bitfinex","ETHUSD",1741563077155,0.06169839,2026.4,2026.1,4.01524001]
["bitfinex","ETHUSD",1741563077344,1.03502403,2026.6,2026.2,4.01524001]
["bitfinex","ETHUSD",1741563077663,5.96954403,2026.6,2026.2,4.01524001]
["bitfinex","ETHUSD",1741563077867,4.93462,2026.5,2026.2,4.01524001]
["bitfinex","ETHUSD",1741563078075,5.96958403,2026.6,2026.2,4.01524001]
["bitfinex","ETHUSD",1741563078376,1.34959755,2026.7,2026.4,1.5416]
["bitfinex","ETHUSD",1741563078542,1.34959755,2026.7,2026.6,7.02597]
["bitfinex","ETHUSD",1741563078735,15.3603937,2026.8,2026.7,5.48412]
["bitfinex","ETHUSD",1741563078938,15.3603937,2026.8,2026.7,9.87393674]
["bitfinex","ETHUSD",1741563079670,15.3603937,2026.8,2026.7,4.38981674]
["bitfinex","ETHUSD",1741563079831,15.3603937,2026.8,2026.7,9.92327254]
["bitfinex","ETHUSD",1741563080037,15.3603937,2026.8,2026.7,9.87393674]
["bitfinex","ETHUSD",1741563080268,15.3603937,2026.8,2026.7,4.93981674]
["bitfinex","ETHUSD",1741563080701,4.93307,2027.2,2026.8,0.55]
["bitfinex","ETHUSD",1741563080997,0.06166213,2027.3,2026.9,10.43815002]
["bitfinex","ETHUSD",1741563081169,4.93291,2027.2,2026.9,10.43815002]
["bitfinex","ETHUSD",1741563081703,6.58794,2027.6,2027.1,4.93303]
["bitfinex","ETHUSD",1741563081864,7.93232,2027.5,2027.1,1.537118]
["bitfinex","ETHUSD",1741563082065,0.06165729,2027.5,2026.9,10.43815002]
["bitfinex","ETHUSD",1741563082261,4.93328,2027.1,2026.9,10.81335791]
["bitfinex","ETHUSD",1741563082510,4.9324,2027.5,2026.9,15.74689791]
["bitfinex","ETHUSD",1741563082818,4.93245,2027.4,2027.0,0.04932848]
["bitfinex","ETHUSD",1741563083120,4.93245,2027.4,2027.0,2.25106899]
["bitfinex","ETHUSD",1741563083465,4.93245,2027.4,2027.1,4.01524001]
["bitfinex","ETHUSD",1741563083697,4.99410998,2027.4,2027.1,4.01524001]
["bitfinex","ETHUSD",1741563083900,4.93245,2027.4,2027.1,4.01524001]
["bitfinex","ETHUSD",1741563085103,4.99388996,2027.5,2027.2,5.60864001]
["bitfinex","ETHUSD",1741563085290,4.93259,2027.4,2027.2,5.60864001]
["bitfinex","ETHUSD",1741563085485,4.93223,2027.5,2027.2,5.60864001]
["bitfinex","ETHUSD",1741563085679,9.86461,2027.5,2027.2,5.60864001]
["bitfinex","ETHUSD",1741563085878,4.93182,2027.7,2027.2,5.60864001]
["bitfinex","ETHUSD",1741563086080,4.9323,2027.5,2027.3,4.01524001]
["bitfinex","ETHUSD",1741563086278,0.06165509,2027.4,2027.3,4.01524001]
["bitfinex","ETHUSD",1741563086476,4.9323,2027.5,2027.3,4.01524001]
["bitfinex","ETHUSD",1741563086870,4.93242,2027.4,2027.3,4.01524001]
["bitfinex","ETHUSD",1741563087072,1.6423,2028.2,2027.4,1.5296]
["bitfinex","ETHUSD",1741563087267,1.5355,2028.5,2027.6,0.55]
["bitfinex","ETHUSD",1741563087569,4.93027,2028.3,2027.8,4.93128]
["bitfinex","ETHUSD",1741563087783,1.5355,2028.5,2027.7,2.70722317]
["bitfinex","ETHUSD",1741563087784,4.93051,2028.2,2027.7,2.70722317]
["bitfinex","ETHUSD",1741563087985,1.5355,2028.5,2027.5,11.99725002]
["bitfinex","ETHUSD",1741563087986,4.93157,2027.8,2027.5,11.99725002]
["bitfinex","ETHUSD",1741563088191,3.0,2028.4,2027.6,0.04931798]
["bitfinex","ETHUSD",1741563088391,4.92999,2028.4,2027.7,4.93153]
["bitfinex","ETHUSD",1741563088594,4.93036,2028.3,2027.8,0.04930792]
["bitfinex","ETHUSD",1741563088797,4.93141,2027.9,2027.5,12.3726064]
["bitfinex","ETHUSD",1741563089099,4.9309,2028.1,2027.5,19.43041244]
["bitfinex","ETHUSD",1741563089302,4.93167,2027.8,2027.5,12.3726064]
["bitfinex","ETHUSD",1741563089606,9.86331,2027.8,2027.5,12.3726064]
["bitfinex","ETHUSD",1741563089913,4.93129,2027.9,2027.5,12.3726064]
["bitfinex","ETHUSD",1741563090282,0.06164734,2027.8,2027.5,12.3726064]
["bitfinex","ETHUSD",1741563090485,4.93242,2027.5,2027.2,5.67834001]
["bitfinex","ETHUSD",1741563090685,0.06164746,2027.9,2027.3,4.06456602]
["bitfinex","ETHUSD",1741563090686,4.93146,2027.8,2027.3,4.06456602]
["bitfinex","ETHUSD",1741563090884,4.93175,2027.7,2027.3,4.01524001]
["bitfinex","ETHUSD",1741563091074,3.0,2027.9,2027.3,4.01524001]
["bitfinex","ETHUSD",1741563091274,7.93132,2027.9,2027.4,4.56524001]
["bitfinex","ETHUSD",1741563091622,4.93163,2027.8,2027.4,4.56524001]
["bitfinex","ETHUSD",1741563091815,4.93218,2027.5,2027.4,4.01524001]
["bitfinex","ETHUSD",1741563092301,4.99383735,2027.5,2027.4,4.01524001]
["bitfinex","ETHUSD",1741563092684,7.99383735,2027.5,2027.4,4.01524001]
["bitfinex","ETHUSD",1741563092884,4.93291,2027.2,2027.1,4.01524001]
["bitfinex","ETHUSD",1741563093776,3.0,2027.4,2027.1,4.01524001]
["bitfinex","ETHUSD",1741563093975,7.93252,2027.4,2027.1,4.01524001]
["bitfinex","ETHUSD",1741563094407,4.93266,2027.3,2027.1,4.01524001]
["bitfinex","ETHUSD",1741563094729,4.93291,2027.2,2027.1,4.01524001]
["bitfinex","ETHUSD",1741563094880,9.58677706,2027.2,2027.1,4.01524001]
["bitfinex","ETHUSD",1741563095079,9.52511,2027.2,2027.1,4.01524001]
["bitfinex","ETHUSD",1741563095414,9.52511,2027.2,2026.7,6.42291001]
["bitfinex","ETHUSD",1741563095415,4.93364,2026.9,2026.8,4.01524001]
["bitfinex","ETHUSD",1741563095611,4.93437,2026.6,2026.5,4.01524001]
["bitfinex","ETHUSD",1741563095812,4.93419,2026.7,2026.5,4.01524001]
["bitfinex","ETHUSD",1741563096122,8.75451858,2026.9,2026.1,1.87077943]
["bitfinex","ETHUSD",1741563096340,4.93413,2026.7,2026.2,10.48750339]
["bitfinex","ETHUSD",1741563096637,4.93438,2026.6,2026.3,1.03152985]
["bitfinex","ETHUSD",1741563096841,4.93464,2026.5,2026.3,1.03152985]
["bitfinex","ETHUSD",1741563097146,4.93438,2026.6,2026.2,10.43815002]
["bitfinex","ETHUSD",1741563097506,1.6314,2027.2,2026.6,1.5455]
["bitfinex","ETHUSD",1741563097706,1.6314,2027.2,2026.7,10.43815002]
["bitfinex","ETHUSD",1741563097943,4.9334,2027.0,2026.7,12.12995702]
["bitfinex","ETHUSD",1741563098147,4.93254,2027.4,2026.9,4.93348]
["bitfinex","ETHUSD",1741563098324,4.93236,2027.5,2027.1,1.6018]
["bitfinex","ETHUSD",1741563098521,4.93266,2027.3,2027.2,4.01524001]
["bitfinex","ETHUSD",1741563098920,4.99432212,2027.3,2027.2,4.01524001]
["bitfinex","ETHUSD",1741563099123,4.93264,2027.4,2026.8,5.61704001]
["bitfinex","ETHUSD",1741563099124,4.93327,2027.1,2026.8,5.61704001]
["bitfinex","ETHUSD",1741563099642,4.99508903,2027.0,2026.8,5.61704001]
["bitfinex","ETHUSD",1741563099840,4.93256,2027.4,2026.9,4.01524001]
["bitfinex","ETHUSD",1741563100015,4.93277,2027.3,2026.9,10.4874794]
["bitfinex","ETHUSD",1741563100211,4.93277,2027.3,2026.9,10.43815002]
["bitfinex","ETHUSD",1741563100416,4.93293,2027.2,2027.0,1.80830736]
["bitfinex","ETHUSD",1741563100617,4.93339,2027.0,2026.9,10.43815002]
["bitfinex","ETHUSD",1741563101744,4.93364,2026.9,2026.8,4.01524001]
["bitfinex","ETHUSD",1741563102246,4.99531535,2026.9,2026.8,4.01524001]
["bitfinex","ETHUSD",1741563102635,0.06167535,2026.9,2026.8,4.01524001]
["bitfinex","ETHUSD",1741563102835,4.93364,2026.9,2026.8,4.01524001]
["bitfinex","ETHUSD",1741563103047,4.99531142,2026.9,2026.8,4.01524001]
["bitfinex","ETHUSD",1741563103233,4.93339,2027.0,2026.8,4.01524001]
["bitfinex","ETHUSD",1741563103234,9.86696,2027.0,2026.8,4.01524001]
["bitfinex","ETHUSD",1741563103440,4.93364,2026.9,2026.8,4.01524001]
["bitfinex","ETHUSD",1741563103758,4.99531472,2026.9,2026.8,4.01524001]
["bitfinex","ETHUSD",1741563103964,4.93364,2026.9,2026.8,4.01524001]
["bitfinex","ETHUSD",1741563105334,4.9953147,2026.9,2026.8,4.01524001]
["bitfinex","ETHUSD",1741563105640,4.93364,2026.9,2026.8,4.01524001]
["bitfinex","ETHUSD",1741563105840,4.93339,2027.0,2026.8,4.01524001]
["bitfinex","ETHUSD",1741563106150,3.0,2027.1,2026.8,4.01524001]
["bitfinex","ETHUSD",1741563106353,4.93254,2027.4,2026.9,4.01524001]
["bitfinex","ETHUSD",1741563106565,3.91749265,2027.5,2027.0,6.42291001]
["bitfinex","ETHUSD",1741563106785,4.93281,2027.3,2027.0,6.42291001]
["bitfinex","ETHUSD",1741563107061,1.30620843,2027.6,2027.1,10.43815002]
["bitfinex","ETHUSD",1741563107262,1.30620843,2027.6,2027.3,6.53501]
["bitfinex","ETHUSD",1741563107432,1.30620843,2027.6,2027.5,4.93218]
["bitfinex","ETHUSD",1741563107631,1.30620843,2027.6,2027.5,10.43815002]
["bitfinex","ETHUSD",1741563107865,1.30620843,2027.6,2027.5,12.13545302]
["bitfinex","ETHUSD",1741563108037,0.55,2027.6,2027.5,20.61763302]
["bitfinex","ETHUSD",1741563108240,0.275,2027.6,2027.5,22.26613302]
["bitfinex","ETHUSD",1741563108652,0.275,2027.6,2027.5,17.33395302]
["bitfinex","ETHUSD",1741563108863,0.275,2027.6,2027.5,16.78395302]
["bitfinex","ETHUSD",1741563109055,0.275,2027.6,2027.5,17.56883002]
["bitfinex","ETHUSD",1741563109451,0.275,2027.6,2027.5,20.56883002]
["bitfinex","ETHUSD",1741563109834,0.06163604,2028.0,2027.6,3.74024001]
["bitfinex","ETHUSD",1741563110166,4.93145,2027.8,2027.7,3.74024001]
["bitfinex","ETHUSD",1741563110751,4.93141,2027.9,2027.7,3.74024001]
["bitfinex","ETHUSD",1741563111247,0.06164358,2028.0,2027.7,3.74024001]
["bitfinex","ETHUSD",1741563111446,1.5669,2028.4,2027.8,3.78955487]
["bitfinex","ETHUSD",1741563111660,2.33837414,2028.6,2027.9,11.81155002]
["bitfinex","ETHUSD",1741563111983,7.26799414,2028.6,2028.1,7.93056]
["bitfinex","ETHUSD",1741563112186,7.26799414,2028.6,2028.2,1.48957537]
["bitfinex","ETHUSD",1741563112482,6.24470992,2028.6,2028.2,1.48957537]
["bitfinex","ETHUSD",1741563112655,4.92975,2028.5,2028.2,1.48957537]
["bitfinex","ETHUSD",1741563113175,4.92962,2028.6,2028.2,1.48957537]
["bitfinex","ETHUSD",1741563113378,9.85925,2028.6,2028.2,1.48957537]
["bitfinex","ETHUSD",1741563113674,4.92926,2028.7,2028.2,6.41982537]
["bitfinex","ETHUSD",1741563113974,0.06162084,2028.7,2028.3,0.64198254]
["bitfinex","ETHUSD",1741563114134,4.92973,2028.6,2028.2,1.44027711]
["bitfinex","ETHUSD",1741563114341,4.92978,2028.5,2028.2,1.44027711]
["bitfinex","ETHUSD",1741563114542,4.92978,2028.5,2028.0,11.35373001]
["bitfinex","ETHUSD",1741563114543,4.93013,2028.4,2028.0,6.42291001]
["bitfinex","ETHUSD",1741563114778,4.92971,2028.6,2028.1,0.04930097]
["bitfinex","ETHUSD",1741563114974,4.92919,2028.8,2028.3,6.43083]
["bitfinex","ETHUSD",1741563115472,6.6748889,2028.9,2028.3,1.5006]
["bitfinex","ETHUSD",1741563115677,1.80753562,2028.9,2028.3,3.21501]
["bitfinex","ETHUSD",1741563115877,4.92927,2028.7,2028.3,8.14521]
["bitfinex","ETHUSD",1741563116175,4.92966,2028.6,2028.1,12.09488123]
["bitfinex","ETHUSD",1741563116480,4.92928,2028.7,2028.2,4.93034]
["bitfinex","ETHUSD",1741563116679,4.92913,2028.8,2028.3,4.93009]
["bitfinex","ETHUSD",1741563116846,0.1181189,2028.9,2028.5,1.5616]
["bitfinex","ETHUSD",1741563117041,0.1181189,2028.9,2028.6,8.71898264]
["bitfinex","ETHUSD",1741563117367,4.92926,2028.7,2028.6,3.74024001]
["bitfinex","ETHUSD",1741563118016,4.99087434,2028.7,2028.6,3.74024001]
["bitfinex","ETHUSD",1741563118195,4.93023,2028.3,2028.2,3.74024001]
["bitfinex","ETHUSD",1741563119108,4.99185894,2028.3,2028.2,3.74024001]
["bitfinex","ETHUSD",1741563119311,11.15163,2028.6,2028.2,3.74024001]
["bitfinex","ETHUSD",1741563119612,4.93023,2028.3,2028.2,3.74024001]
["bitfinex","ETHUSD",1741563120183,4.99185887,2028.3,2028.2,3.74024001]
["bitfinex","ETHUSD",1741563120485,7.99186397,2028.3,2028.2,3.74024001]
["bitfinex","ETHUSD",1741563120686,4.93169,2027.7,2027.6,1e-08]
["bitfinex","ETHUSD",1741563120896,4.93108,2028.0,2027.6,1e-08]
["bitfinex","ETHUSD",1741563121096,1.5117,2028.2,2027.6,0.04931152]
["bitfinex","ETHUSD",1741563121097,4.9315,2027.8,2027.6,0.04931152]
["bitfinex","ETHUSD",1741563121299,4.99333688,2027.7,2027.6,1e-08]
["bitfinex","ETHUSD",1741563121712,4.93169,2027.7,2027.6,1e-08]
["bitfinex","ETHUSD",1741563122082,4.99333959,2027.7,2027.6,1e-08]
["bitfinex","ETHUSD",1741563122282,4.93169,2027.7,2027.6,1e-08]
["bitfinex","ETHUSD",1741563122998,7.93044,2028.3,2027.7,1.6057]
["bitfinex","ETHUSD",1741563123205,1.30634294,2028.4,2028.0,4.93085]
["bitfinex","ETHUSD",1741563123404,1.30634294,2028.4,2028.1,6.95920379]
["bitfinex","ETHUSD",1741563123582,1.30634294,2028.4,2028.3,4.93023]
["bitfinex","ETHUSD",1741563123784,1.02169063,2028.5,2028.4,5.47999]
["bitfinex","ETHUSD",1741563124085,4.92817,2029.2,2028.6,0.55]
["bitfinex","ETHUSD",1741563124287,9.07649045,2029.9,2028.8,7.07542]
["bitfinex","ETHUSD",1741563124486,4.92743,2029.5,2028.8,21.84833001]
["bitfinex","ETHUSD",1741563124687,5.93798824,2029.8,2028.8,21.84833001]
["bitfinex","ETHUSD",1741563124913,9.07649045,2029.9,2028.8,21.84833001]
["bitfinex","ETHUSD",1741563125115,7.78401045,2029.9,2029.2,6.54399]
["bitfinex","ETHUSD",1741563125313,4.92756,2029.4,2029.3,11.77291001]
["bitfinex","ETHUSD",1741563125546,4.92853,2029.0,2028.9,5.35]
["bitfinex","ETHUSD",1741563125745,4.92902,2028.8,2028.7,16.325]
["bitfinex","ETHUSD",1741563125912,4.92883,2028.9,2028.7,16.325]
["bitfinex","ETHUSD",1741563126112,4.92902,2028.8,2028.7,16.325]
["bitfinex","ETHUSD",1741563126747,4.92883,2028.9,2028.7,16.325]
["bitfinex","ETHUSD",1741563126957,4.92796,2029.3,2028.7,18.65411]
["bitfinex","ETHUSD",1741563127161,4.92631,2030.0,2029.1,4.92825]
["bitfinex","ETHUSD",1741563127162,7.8653,2029.9,2029.1,4.92825]
["bitfinex","ETHUSD",1741563127344,7.8653,2029.9,2029.1,11.89435]
["bitfinex","ETHUSD",1741563127345,4.92659,2029.8,2029.1,11.89435]
["bitfinex","ETHUSD",1741563127542,1.6493,2029.9,2029.4,4.92747]
["bitfinex","ETHUSD",1741563127720,4.92661,2029.8,2029.3,4.92759]
["bitfinex","ETHUSD",1741563128064,6.575,2030.2,2029.4,10.87457717]
["bitfinex","ETHUSD",1741563128265,4.92602,2030.1,2029.6,4.92696]
["bitfinex","ETHUSD",1741563128558,7.98698882,2030.3,2029.6,6.9661]
["bitfinex","ETHUSD",1741563128766,4.92646,2029.9,2029.6,6.9661]
["bitfinex","ETHUSD",1741563128971,4.92683,2029.7,2029.6,5.35]
["bitfinex","ETHUSD",1741563129460,4.92659,2029.8,2029.6,5.35]
["bitfinex","ETHUSD",1741563129676,4.92744,2029.5,2029.1,5.35]
["bitfinex","ETHUSD",1741563129972,4.92758,2029.4,2029.1,5.35]
["bitfinex","ETHUSD",1741563130121,1.6493,2029.8,2029.1,5.35]
["bitfinex","ETHUSD",1741563130122,4.92805,2029.2,2029.1,5.35]
["bitfinex","ETHUSD",1741563130321,4.92796,2029.3,2029.1,5.35]
["bitfinex","ETHUSD",1741563130736,4.92853,2029.0,2028.9,5.7140431]
["bitfinex","ETHUSD",1741563130929,3.0,2029.2,2028.9,5.7140431]
["bitfinex","ETHUSD",1741563131182,1.6493,2029.7,2029.0,5.35]
["bitfinex","ETHUSD",1741563131329,4.9269,2029.7,2029.2,4.92788]
["bitfinex","ETHUSD",1741563131529,6.213,2030.0,2029.2,4.92788]
["bitfinex","ETHUSD",1741563131530,4.98813109,2029.9,2029.4,6.54475]
["bitfinex","ETHUSD",1741563131828,6.213,2030.0,2029.4,6.54475]
["bitfinex","ETHUSD",1741563131829,6.213,2030.0,2029.5,10.27713]
["bitfinex","ETHUSD",1741563132079,11.13915,2030.0,2029.6,5.35]
["bitfinex","ETHUSD",1741563132258,4.92683,2029.7,2029.6,5.35]
["bitfinex","ETHUSD",1741563132780,4.9884158,2029.7,2029.6,5.35]
["bitfinex","ETHUSD",1741563133136,4.92683,2029.7,2029.6,5.35]
["bitfinex","ETHUSD",1741563133339,4.9278,2029.3,2029.2,5.35]
["bitfinex","ETHUSD",1741563134235,4.92709,2029.6,2029.2,10.27795]
["bitfinex","ETHUSD",1741563134465,4.92743,2029.5,2029.2,7.51785912]
["bitfinex","ETHUSD",1741563134634,4.92743,2029.5,2029.2,5.35]
["bitfinex","ETHUSD",1741563134831,4.92709,2029.6,2029.2,5.35]
["bitfinex","ETHUSD",1741563135187,4.92655,2029.9,2029.3,6.61923481]
["bitfinex","ETHUSD",1741563135330,4.92663,2029.8,2029.3,1.69167481]
["bitfinex","ETHUSD",1741563135531,0.06158591,2029.8,2029.3,7.76692648]
["bitfinex","ETHUSD",1741563135773,10.14016713,2030.2,2029.5,4.92716]
["bitfinex","ETHUSD",1741563135979,4.92612,2030.0,2029.5,4.92709]
["bitfinex","ETHUSD",1741563136175,4.98794133,2029.9,2029.5,4.92709]
["bitfinex","ETHUSD",1741563136479,0.06158133,2029.9,2029.4,5.35]
["bitfinex","ETHUSD",1741563136642,4.92698,2029.7,2029.4,5.35]
["bitfinex","ETHUSD",1741563136879,4.92708,2029.6,2029.4,5.35]
["bitfinex","ETHUSD",1741563137062,4.92732,2029.5,2029.4,5.35]
["bitfinex","ETHUSD",1741563137405,4.92853,2029.0,2028.9,5.35]
["bitfinex","ETHUSD",1741563137607,4.92877,2028.9,2028.8,5.35]
["bitfinex","ETHUSD",1741563137809,4.92853,2029.0,2028.8,5.35]
["bitfinex","ETHUSD",1741563137969,0.06161153,2029.2,2028.8,5.35]
["bitfinex","ETHUSD",1741563138314,4.92902,2028.8,2028.7,16.325]
["bitfinex","ETHUSD",1741563138484,4.9295,2028.6,2028.5,5.35]
["bitfinex","ETHUSD",1741563138990,4.99112197,2028.6,2028.5,5.35]
["bitfinex","ETHUSD",1741563139191,4.93034,2028.3,2028.0,5.35]
["bitfinex","ETHUSD",1741563139710,9.86074,2028.3,2028.0,5.35]
["bitfinex","ETHUSD",1741563140011,4.93072,2028.1,2027.8,16.314]
["bitfinex","ETHUSD",1741563140192,4.93145,2027.8,2027.7,5.35]
["bitfinex","ETHUSD",1741563140368,4.99309554,2027.8,2027.7,5.35]
["bitfinex","ETHUSD",1741563140814,4.93193,2027.6,2027.5,5.35]
["bitfinex","ETHUSD",1741563141016,0.06165241,2027.6,2027.5,5.35]
["bitfinex","ETHUSD",1741563141305,4.9319,2027.7,2027.5,5.35]
["bitfinex","ETHUSD",1741563141510,4.93193,2027.6,2027.5,5.35]
["bitfinex","ETHUSD",1741563141871,4.99358239,2027.6,2027.5,5.35]
["bitfinex","ETHUSD",1741563142067,9.86371,2027.7,2027.5,5.35]
["bitfinex","ETHUSD",1741563142272,4.99358239,2027.6,2027.5,5.35]
["bitfinex","ETHUSD",1741563142896,4.93269,2027.3,2027.0,5.35]
["bitfinex","ETHUSD",1741563143205,4.93269,2027.3,2026.9,0.36328959]
["bitfinex","ETHUSD",1741563143206,4.93239,2027.5,2027.1,5.35]
["bitfinex","ETHUSD",1741563143405,9.8648,2027.5,2027.1,5.35]
["bitfinex","ETHUSD",1741563143707,4.93266,2027.3,2027.1,5.35]
["bitfinex","ETHUSD",1741563143915,4.99410872,2027.4,2027.1,5.35]
["bitfinex","ETHUSD",1741563144121,4.93284,2027.3,2027.1,5.35]
["bitfinex","ETHUSD",1741563144490,4.93339,2027.0,2026.9,5.35]
["bitfinex","ETHUSD",1741563144841,4.93339,2027.0,2026.7,5.35]
["bitfinex","ETHUSD",1741563144842,0.06167095,2027.0,2026.7,5.35]
["bitfinex","ETHUSD",1741563145000,4.93329,2027.1,2026.7,7.17947]
["bitfinex","ETHUSD",1741563145333,4.93388,2026.8,2026.7,5.35]
["bitfinex","ETHUSD",1741563145656,9.86838,2026.7,2026.5,5.35]
["bitfinex","ETHUSD",1741563145796,0.06168187,2026.6,2026.5,5.35]
["bitfinex","ETHUSD",1741563146127,4.93412,2026.7,2026.5,5.35]
["bitfinex","ETHUSD",1741563146128,9.86845,2026.7,2026.5,5.35]
["bitfinex","ETHUSD",1741563146438,4.99605186,2026.6,2026.5,5.35]
["bitfinex","ETHUSD",1741563148815,4.99605186,2026.6,2026.0,5.35]
["bitfinex","ETHUSD",1741563148816,4.93539,2026.2,2026.0,5.35]
["bitfinex","ETHUSD",1741563149035,4.93559,2026.1,2026.0,5.35]
["bitfinex","ETHUSD",1741563149208,4.99728484,2026.1,2026.0,5.35]
["bitfinex","ETHUSD",1741563149528,4.93535,2026.2,2026.0,5.35]
["bitfinex","ETHUSD",1741563149729,4.93559,2026.1,2026.0,5.35]
["bitfinex","ETHUSD",1741563149940,4.99728835,2026.1,2026.0,5.35]
["bitfinex","ETHUSD",1741563150891,0.06169835,2026.1,2026.0,5.35]
["bitfinex","ETHUSD",1741563151096,4.93501,2026.4,2026.0,5.35]
["bitfinex","ETHUSD",1741563151399,0.06169369,2026.3,2026.0,5.35]
["bitfinex","ETHUSD",1741563151596,4.99679369,2026.3,2026.0,5.35]
["bitfinex","ETHUSD",1741563151790,0.06169369,2026.3,2026.0,5.35]
["bitfinex","ETHUSD",1741563152117,4.93547,2026.2,2026.0,5.35]
["bitfinex","ETHUSD",1741563152333,7.93486,2026.4,2026.0,10.28581]
["bitfinex","ETHUSD",1741563152502,0.06169307,2026.4,2026.0,10.28581]
["bitfinex","ETHUSD",1741563152708,4.99660307,2026.4,2026.0,5.35]
["bitfinex","ETHUSD",1741563153097,1.5132,2026.7,2026.1,0.04935444]
["bitfinex","ETHUSD",1741563153296,4.93413,2026.7,2026.2,5.35]
["bitfinex","ETHUSD",1741563153534,4.93472,2026.5,2026.2,5.35]
["bitfinex","ETHUSD",1741563153933,4.93438,2026.6,2026.2,5.35]
["bitfinex","ETHUSD",1741563154129,4.93438,2026.6,2026.2,7.02543]
["bitfinex","ETHUSD",1741563154428,4.99595388,2026.7,2026.2,7.02543]
["bitfinex","ETHUSD",1741563154735,4.93438,2026.6,2026.2,7.02543]
["bitfinex","ETHUSD",1741563154932,4.93438,2026.6,2026.2,5.35]
["bitfinex","ETHUSD",1741563155135,0.06168388,2026.7,2026.2,10.33461712]
["bitfinex","ETHUSD",1741563155136,4.9959639,2026.7,2026.2,10.33461712]
["bitfinex","ETHUSD",1741563155428,4.93428,2026.7,2026.2,10.28527]
["bitfinex","ETHUSD",1741563155630,4.9351,2026.3,2026.1,5.35]
["bitfinex","ETHUSD",1741563155888,4.997034,2026.2,2026.1,5.35]
["bitfinex","ETHUSD",1741563156054,4.997034,2026.2,2025.4,1.6129]
["bitfinex","ETHUSD",1741563156055,4.93656,2025.7,2025.6,5.35]
["bitfinex","ETHUSD",1741563156254,4.93656,2025.7,2025.2,5.35]
["bitfinex","ETHUSD",1741563156255,4.93754,2025.3,2025.2,5.35]
["bitfinex","ETHUSD",1741563156658,4.99926392,2025.3,2025.2,5.35]
["bitfinex","ETHUSD",1741563156992,0.06172392,2025.3,2024.7,1.636]
["bitfinex","ETHUSD",1741563157199,4.93851,2024.9,2024.8,5.35]
["bitfinex","ETHUSD",1741563157362,3.0,2025.0,2024.8,5.35]
["bitfinex","ETHUSD",1741563157561,0.06173551,2025.1,2024.8,10.28866]
["bitfinex","ETHUSD",1741563157895,4.99954873,2025.2,2024.8,10.28866]
["bitfinex","ETHUSD",1741563158092,2.52043761,2025.7,2024.9,1.6357]
["bitfinex","ETHUSD",1741563158295,2.52043761,2025.7,2025.1,4.93786]
["bitfinex","ETHUSD",1741563158296,4.99874321,2025.6,2025.1,4.93786]
["bitfinex","ETHUSD",1741563158483,4.93702,2025.6,2025.1,4.93786]
["bitfinex","ETHUSD",1741563158689,4.99880011,2025.5,2025.1,10.28786]
["bitfinex","ETHUSD",1741563158907,0.06172011,2025.5,2025.1,5.35]
["bitfinex","ETHUSD",1741563159212,4.93754,2025.3,2025.1,5.35]
["bitfinex","ETHUSD",1741563159367,0.06172011,2025.5,2025.1,5.35]
["bitfinex","ETHUSD",1741563159368,4.93741,2025.4,2025.1,5.35]
["bitfinex","ETHUSD",1741563159695,0.06172285,2025.3,2025.1,5.35]
["bitfinex","ETHUSD",1741563159894,4.93778,2025.2,2025.1,5.35]
["bitfinex","ETHUSD",1741563160564,4.99950469,2025.2,2025.1,5.35]
["bitfinex","ETHUSD",1741563160764,4.93778,2025.2,2025.1,5.35]
["bitfinex","ETHUSD",1741563161090,3.0,2025.5,2025.1,5.35]
["bitfinex","ETHUSD",1741563161286,4.93703,2025.6,2025.1,10.82292]
["bitfinex","ETHUSD",1741563161462,6.4509,2025.7,2025.1,10.82292]
["bitfinex","ETHUSD",1741563161463,9.87349,2025.7,2025.2,4.98704595]
["bitfinex","ETHUSD",1741563161783,9.87349,2025.7,2025.3,5.35]
["bitfinex","ETHUSD",1741563161980,4.93682,2025.6,2025.3,5.35]
["bitfinex","ETHUSD",1741563162295,4.93498,2026.4,2025.8,4.93613]
["bitfinex","ETHUSD",1741563162506,4.99700013,2026.3,2025.5,1.5561]
["bitfinex","ETHUSD",1741563162810,4.93496,2026.4,2025.9,4.93584]
["bitfinex","ETHUSD",1741563163098,4.93496,2026.4,2026.0,1.66555173]
["bitfinex","ETHUSD",1741563163257,4.99665156,2026.4,2026.0,6.9662]
["bitfinex","ETHUSD",1741563163463,4.93559,2026.1,2026.0,5.35]
["bitfinex","ETHUSD",1741563163702,4.93559,2026.1,2025.6,5.35]
["bitfinex","ETHUSD",1741563163703,4.93583,2026.0,2025.6,5.35]
["bitfinex","ETHUSD",1741563164007,4.93638,2025.8,2025.6,5.35]
["bitfinex","ETHUSD",1741563164203,4.9356,2026.1,2025.6,10.28665]
["bitfinex","ETHUSD",1741563164367,0.06170443,2026.2,2025.7,4.93644]
["bitfinex","ETHUSD",1741563164561,1.621,2025.9,2025.6,5.35]
["bitfinex","ETHUSD",1741563164759,4.93729,2025.4,2025.1,6.9987]
["bitfinex","ETHUSD",1741563165000,0.06172156,2025.4,2025.1,5.35]
["bitfinex","ETHUSD",1741563165215,4.99894307,2025.5,2025.1,5.35]
["bitfinex","ETHUSD",1741563165420,4.93651,2025.8,2025.3,4.93741]
["bitfinex","ETHUSD",1741563165565,3.0,2026.2,2025.4,6.58578]
["bitfinex","ETHUSD",1741563165770,4.93622,2025.9,2025.4,6.58578]
["bitfinex","ETHUSD",1741563165961,9.87242,2025.9,2025.4,8.27312]
["bitfinex","ETHUSD",1741563166167,4.93572,2026.1,2025.6,4.93659]
["bitfinex","ETHUSD",1741563166380,0.06170137,2026.1,2025.7,5.35]
["bitfinex","ETHUSD",1741563166579,4.93632,2025.8,2025.7,5.35]
["bitfinex","ETHUSD",1741563167029,9.8724,2025.9,2025.7,5.35]
["bitfinex","ETHUSD",1741563167194,4.99802837,2025.8,2025.7,5.35]
["bitfinex","ETHUSD",1741563167698,9.64222837,2025.8,2025.7,5.35]
["bitfinex","ETHUSD",1741563167899,9.58052,2025.8,2025.7,5.35]
["bitfinex","ETHUSD",1741563168295,1.6414,2026.1,2025.7,5.35]
["bitfinex","ETHUSD",1741563168500,4.93561,2026.1,2025.7,7.020994]
["bitfinex","ETHUSD",1741563168700,4.93632,2025.8,2025.7,5.35]
["bitfinex","ETHUSD",1741563169121,4.99800714,2025.9,2025.7,5.35]
["bitfinex","ETHUSD",1741563169282,4.93754,2025.3,2025.1,6.9091]
["bitfinex","ETHUSD",1741563169488,9.87454,2025.5,2025.1,6.9091]
["bitfinex","ETHUSD",1741563169689,4.93769,2025.3,2025.1,6.9091]
["bitfinex","ETHUSD",1741563170044,4.93778,2025.2,2025.1,5.35]
["bitfinex","ETHUSD",1741563170217,4.99950637,2025.2,2025.0,16.342]
["bitfinex","ETHUSD",1741563170422,4.93778,2025.2,2025.0,16.342]
["bitfinex","ETHUSD",1741563170619,4.93794,2025.2,2025.0,16.342]
["bitfinex","ETHUSD",1741563170990,4.99966754,2025.2,2025.0,16.342]
["bitfinex","ETHUSD",1741563171205,4.937,2025.6,2025.0,21.28016]
["bitfinex","ETHUSD",1741563171508,4.99880749,2025.5,2025.0,24.247561]
["bitfinex","ETHUSD",1741563172324,4.99880749,2025.5,2025.0,29.185651]
["bitfinex","ETHUSD",1741563172534,6.203,2025.7,2025.1,0.04937686]
["bitfinex","ETHUSD",1741563172828,6.203,2025.7,2025.3,4.93742]
["bitfinex","ETHUSD",1741563173030,6.44388,2026.1,2025.5,4.93702]
["bitfinex","ETHUSD",1741563173328,1.5082,2026.1,2025.4,5.35]
["bitfinex","ETHUSD",1741563173513,4.93642,2025.8,2025.4,5.35]
["bitfinex","ETHUSD",1741563173721,6.4439,2026.1,2025.6,4.93669]
["bitfinex","ETHUSD",1741563173891,11.13745,2026.2,2025.7,4.93638]
["bitfinex","ETHUSD",1741563174206,4.93618,2025.9,2025.5,5.35]
["bitfinex","ETHUSD",1741563174409,4.93618,2025.9,2025.5,10.287]
["bitfinex","ETHUSD",1741563174617,4.93618,2025.9,2025.5,7.15643081]
["bitfinex","ETHUSD",1741563174821,4.93597,2026.0,2025.5,10.28701]
["bitfinex","ETHUSD",1741563175018,6.202,2026.2,2025.5,5.35]
["bitfinex","ETHUSD",1741563175227,6.202,2026.2,2025.6,4.98596625]
["bitfinex","ETHUSD",1741563175409,4.93593,2026.0,2025.6,4.9366]
["bitfinex","ETHUSD",1741563176210,4.93581,2026.1,2025.6,11.395584]
["bitfinex","ETHUSD",1741563176611,4.93593,2026.0,2025.6,6.458974]
["bitfinex","ETHUSD",1741563177019,4.93608,2025.9,2025.5,5.35]
["bitfinex","ETHUSD",1741563177339,9.87296,2025.8,2025.5,5.35]
["bitfinex","ETHUSD",1741563177539,4.93646,2025.8,2025.5,5.35]
["bitfinex","ETHUSD",1741563178010,4.9368,2025.6,2025.5,5.35]
["bitfinex","ETHUSD",1741563178207,4.93745,2025.4,2025.1,5.35]
["bitfinex","ETHUSD",1741563178411,1.57132075,2025.3,2024.4,11.84333]
["bitfinex","ETHUSD",1741563178736,4.93825,2025.1,2024.6,4.93922]
["bitfinex","ETHUSD",1741563178895,9.93819472,2025.1,2024.6,10.28911]
["bitfinex","ETHUSD",1741563179221,9.93819472,2025.1,2024.6,15.22822]
["bitfinex","ETHUSD",1741563179222,9.87636,2025.1,2024.6,15.22822]
["bitfinex","ETHUSD",1741563179418,4.93787,2025.2,2024.6,5.35]
["bitfinex","ETHUSD",1741563179641,4.93845,2025.0,2024.6,5.35]
["bitfinex","ETHUSD",1741563179840,5.00018472,2025.0,2024.6,5.35]
["bitfinex","ETHUSD",1741563180133,4.93802,2025.1,2024.7,4.9388]
["bitfinex","ETHUSD",1741563180333,4.93814,2025.1,2024.7,4.93886]
["bitfinex","ETHUSD",1741563180500,4.93814,2025.1,2024.7,4.93899]
["bitfinex","ETHUSD",1741563180699,1.5096,2025.3,2024.7,4.93899]
["bitfinex","ETHUSD",1741563180700,4.99952838,2025.2,2024.7,4.93878]
["bitfinex","ETHUSD",1741563181039,4.93811,2025.1,2024.7,4.93878]
["bitfinex","ETHUSD",1741563181417,4.9378,2025.2,2024.8,4.93872]
["bitfinex","ETHUSD",1741563181617,4.93803,2025.1,2024.7,9.87766]
["bitfinex","ETHUSD",1741563182121,4.99975831,2025.1,2024.7,4.93878]
["bitfinex","ETHUSD",1741563182703,0.0617284,2025.1,2024.8,5.35]
["bitfinex","ETHUSD",1741563183001,4.93847,2025.0,2024.5,5.35]
["bitfinex","ETHUSD",1741563183202,6.50039,2024.8,2024.5,5.35]
["bitfinex","ETHUSD",1741563183436,5.00092354,2024.7,2024.5,5.35]
["bitfinex","ETHUSD",1741563183633,4.93924,2024.6,2024.5,5.35]
["bitfinex","ETHUSD",1741563183834,4.93924,2024.6,2024.2,12.92518001]
["bitfinex","ETHUSD",1741563183835,4.93924,2024.6,2024.3,5.35]
["bitfinex","ETHUSD",1741563184037,4.93961,2024.5,2024.3,5.35]
["bitfinex","ETHUSD",1741563184333,4.93961,2024.5,2023.9,6.50287]
["bitfinex","ETHUSD",1741563184334,7.7585,2024.8,2023.9,6.50297]
["bitfinex","ETHUSD",1741563184539,0.06174806,2024.7,2024.3,4.93988]
["bitfinex","ETHUSD",1741563184738,0.06174806,2024.7,2024.0,6.000287]
["bitfinex","ETHUSD",1741563184739,4.93975,2024.4,2024.0,6.000287]
["bitfinex","ETHUSD",1741563185037,12.69736,2024.8,2024.3,4.93979]
["bitfinex","ETHUSD",1741563185339,10.51048235,2025.2,2024.7,4.93882]
["bitfinex","ETHUSD",1741563185512,0.06173246,2025.1,2024.7,10.28882]
["bitfinex","ETHUSD",1741563185753,0.06173246,2025.1,2024.7,5.35]
["bitfinex","ETHUSD",1741563186024,1.62153657,2025.2,2024.7,10.98025]
["bitfinex","ETHUSD",1741563186239,6.21493384,2025.3,2024.9,4.93847]
["bitfinex","ETHUSD",1741563186415,6.27666211,2025.3,2024.9,4.93847]
["bitfinex","ETHUSD",1741563186618,6.27666211,2025.3,2024.8,4.93859]
["bitfinex","ETHUSD",1741563186940,4.99928827,2025.3,2024.8,4.93859]
["bitfinex","ETHUSD",1741563187238,0.06172827,2025.3,2024.8,6.448003]
["bitfinex","ETHUSD",1741563187413,0.0617224,2025.3,2024.8,6.448003]
["bitfinex","ETHUSD",1741563187618,4.9994924,2025.3,2024.8,11.386653]
["bitfinex","ETHUSD",1741563187819,4.93818,2025.1,2024.8,6.448003]
["bitfinex","ETHUSD",1741563188139,0.06172986,2025.0,2024.8,6.448003]
["bitfinex","ETHUSD",1741563188351,4.93851,2024.9,2024.8,5.35]
["bitfinex","ETHUSD",1741563188507,4.93888,2024.8,2024.3,6.9235]
["bitfinex","ETHUSD",1741563188845,4.93851,2024.9,2024.5,4.9394]
["bitfinex","ETHUSD",1741563189040,1.5843,2025.0,2024.5,4.93949]
["bitfinex","ETHUSD",1741563189339,0.06173729,2025.0,2024.7,4.93885]
["bitfinex","ETHUSD",1741563189642,4.93905,2024.7,2024.3,11.8633]
["bitfinex","ETHUSD",1741563189804,0.06173729,2025.0,2024.3,6.9235]
["bitfinex","ETHUSD",1741563189805,4.93854,2024.9,2024.3,6.9235]
["bitfinex","ETHUSD",1741563190144,4.9391,2024.7,2024.3,6.9235]
["bitfinex","ETHUSD",1741563190445,0.06174328,2024.7,2024.3,11.86347]
["bitfinex","ETHUSD",1741563190657,0.06174328,2024.7,2024.3,5.35]
["bitfinex","ETHUSD",1741563190658,4.93938,2024.6,2024.3,5.35]
["bitfinex","ETHUSD",1741563190940,4.93852,2024.9,2024.5,4.93934]
["bitfinex","ETHUSD",1741563191125,3.0,2025.2,2024.5,4.93934]
["bitfinex","ETHUSD",1741563191126,1.6428,2025.2,2024.8,4.93865]
["bitfinex","ETHUSD",1741563191305,1.6428,2025.2,2024.8,5.93135045]
["bitfinex","ETHUSD",1741563191502,4.93758,2025.3,2024.8,5.93135045]
["bitfinex","ETHUSD",1741563191906,9.93758071,2025.2,2024.7,10.28896]
["bitfinex","ETHUSD",1741563192143,7.93757,2025.3,2024.8,4.93873]
["bitfinex","ETHUSD",1741563192343,1.31896606,2025.4,2025.1,4.9379]
["bitfinex","ETHUSD",1741563192525,1.31896606,2025.4,2025.1,4.93802]
["bitfinex","ETHUSD",1741563192730,6.31767494,2025.6,2025.1,4.93802]
["bitfinex","ETHUSD",1741563193273,6.31767494,2025.6,2025.1,9.87579]
["bitfinex","ETHUSD",1741563193438,1.38068494,2025.6,2025.0,1.5986]
["bitfinex","ETHUSD",1741563193640,1.38068494,2025.6,2024.9,4.93837]
["bitfinex","ETHUSD",1741563193818,4.38068494,2025.6,2024.9,4.93837]
["bitfinex","ETHUSD",1741563194015,4.31896606,2025.6,2025.0,0.04938252]
["bitfinex","ETHUSD",1741563194210,4.31896606,2025.6,2025.3,4.93752]
["bitfinex","ETHUSD",1741563194415,1.5656,2025.7,2025.4,4.93707]
["bitfinex","ETHUSD",1741563194646,3.06171521,2025.8,2025.3,4.93754]
["bitfinex","ETHUSD",1741563194934,7.99815521,2025.8,2025.3,9.87496]
["bitfinex","ETHUSD",1741563195339,7.99815521,2025.8,2025.3,4.93742]
["bitfinex","ETHUSD",1741563195544,4.93692,2025.6,2025.1,10.28789]
["bitfinex","ETHUSD",1741563195841,0.06171521,2025.8,2025.1,5.35]
["bitfinex","ETHUSD",1741563195842,4.93729,2025.4,2025.1,5.35]
["bitfinex","ETHUSD",1741563196020,1.72541946,2025.5,2025.1,10.28789]
["bitfinex","ETHUSD",1741563196021,6.60077,2025.5,2025.1,10.28789]
["bitfinex","ETHUSD",1741563196356,4.99907276,2025.4,2025.1,5.35]
["bitfinex","ETHUSD",1741563196506,0.06172276,2025.4,2025.1,5.35]
["bitfinex","ETHUSD",1741563196707,0.06172276,2025.4,2024.8,5.35]
["bitfinex","ETHUSD",1741563196922,4.93793,2025.2,2024.8,5.35]
["bitfinex","ETHUSD",1741563197135,0.06173144,2025.1,2024.8,5.35]
["bitfinex","ETHUSD",1741563197352,3.0,2024.9,2024.4,5.35]
["bitfinex","ETHUSD",1741563197521,4.93928,2024.6,2024.4,5.35]
["bitfinex","ETHUSD",1741563197729,0.06174466,2024.6,2024.4,5.35]
["bitfinex","ETHUSD",1741563198448,0.06174738,2024.6,2024.4,5.35]
["bitfinex","ETHUSD",1741563198665,5.00100738,2024.6,2024.4,5.35]
["bitfinex","ETHUSD",1741563199350,0.06174738,2024.6,2024.4,5.35]
["bitfinex","ETHUSD",1741563199559,1.6071,2024.3,2023.3,0.37263341]
["bitfinex","ETHUSD",1741563199847,4.94217,2023.4,2023.3,0.37263341]
["bitfinex","ETHUSD",1741563200022,0.06178215,2023.4,2023.3,0.37263341]
["bitfinex","ETHUSD",1741563200212,5.00395215,2023.4,2023.3,0.37263341]
["bitfinex","ETHUSD",1741563200546,5.00395215,2023.4,2022.9,1.7584189]
["bitfinex","ETHUSD",1741563200799,9.94638215,2023.4,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563200949,1.6071,2023.5,2023.0,4.943]
["bitfinex","ETHUSD",1741563201249,5.0039867,2023.4,2022.9,6.25984979]
["bitfinex","ETHUSD",1741563201619,4.94255,2023.3,2022.9,1.31664979]
["bitfinex","ETHUSD",1741563201819,0.06178677,2023.2,2022.9,1.31664979]
["bitfinex","ETHUSD",1741563202122,9.8845,2023.4,2022.9,6.26002979]
["bitfinex","ETHUSD",1741563202323,6.192,2023.6,2023.2,4.9425]
["bitfinex","ETHUSD",1741563202649,4.94194,2023.5,2023.0,1.12035598]
["bitfinex","ETHUSD",1741563202850,5.00406254,2023.4,2022.9,6.25996979]
["bitfinex","ETHUSD",1741563203054,0.06178254,2023.4,2023.0,4.94294]
["bitfinex","ETHUSD",1741563203249,0.06178062,2023.5,2023.0,4.94298]
["bitfinex","ETHUSD",1741563203449,0.06178062,2023.5,2023.1,5.56884898]
["bitfinex","ETHUSD",1741563204221,5.00371062,2023.5,2023.1,5.56884898]
["bitfinex","ETHUSD",1741563204565,0.06178062,2023.5,2023.1,4.94288]
["bitfinex","ETHUSD",1741563204925,5.00383062,2023.5,2023.0,4.94298]
["bitfinex","ETHUSD",1741563205118,0.06178062,2023.5,2023.1,4.9429]
["bitfinex","ETHUSD",1741563205522,1.6341,2023.7,2023.3,4.94227]
["bitfinex","ETHUSD",1741563205725,0.06177478,2023.6,2023.2,1.5256]
["bitfinex","ETHUSD",1741563205943,0.06177478,2023.6,2023.2,6.46824]
["bitfinex","ETHUSD",1741563206157,5.00368478,2023.6,2023.2,5.35]
["bitfinex","ETHUSD",1741563206843,0.06177478,2023.6,2023.0,6.8756]
["bitfinex","ETHUSD",1741563207043,5.00361478,2023.6,2023.0,5.35]
["bitfinex","ETHUSD",1741563207245,4.94217,2023.4,2023.0,10.29303]
["bitfinex","ETHUSD",1741563207448,4.94315,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563207771,4.9429,2023.1,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563207955,6.45579,2023.2,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563208460,5.00481682,2023.1,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563208633,4.94292,2023.1,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563208833,5.00471687,2023.1,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563209141,1.5131,2023.2,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563209341,1.57488937,2023.2,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563209738,0.06178937,2023.2,2022.9,5.0614489]
["bitfinex","ETHUSD",1741563209963,5.00436936,2023.3,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563210163,0.06178936,2023.3,2022.9,5.0614889]
["bitfinex","ETHUSD",1741563210337,0.06178936,2023.3,2023.1,4.94287]
["bitfinex","ETHUSD",1741563210661,0.06178936,2023.3,2022.9,5.0614889]
["bitfinex","ETHUSD",1741563210859,0.06178936,2023.3,2022.9,5.0613989]
["bitfinex","ETHUSD",1741563211072,0.06178936,2023.3,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563211273,4.94315,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563211447,6.53905014,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563212178,9.53905014,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563212351,9.47725,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563214870,10.02725,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563215065,15.717466,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563215297,4.94437,2022.5,2022.1,21.29333]
["bitfinex","ETHUSD",1741563215437,0.06181403,2022.4,2022.1,21.29333]
["bitfinex","ETHUSD",1741563215641,0.06181403,2022.4,2022.1,21.2932]
["bitfinex","ETHUSD",1741563216059,0.06181403,2022.4,2022.1,16.348]
["bitfinex","ETHUSD",1741563216293,6.189,2022.7,2022.3,4.94486]
["bitfinex","ETHUSD",1741563216475,0.06181056,2022.6,2022.4,6.46952]
["bitfinex","ETHUSD",1741563216641,3.0,2022.9,2022.6,4.94413]
["bitfinex","ETHUSD",1741563217005,5.00554237,2022.8,2022.4,6.46954]
["bitfinex","ETHUSD",1741563217350,0.06180237,2022.8,2022.4,6.46954]
["bitfinex","ETHUSD",1741563217783,5.00559237,2022.8,2022.4,6.46954]
["bitfinex","ETHUSD",1741563217960,0.06180237,2022.8,2022.4,6.46954]
["bitfinex","ETHUSD",1741563218590,5.00546237,2022.8,2022.4,6.46954]
["bitfinex","ETHUSD",1741563218791,1.55,2023.3,2022.5,0.04944256]
["bitfinex","ETHUSD",1741563218993,4.94309,2023.1,2022.6,4.94402]
["bitfinex","ETHUSD",1741563219198,1.55,2023.3,2022.4,1.5251]
["bitfinex","ETHUSD",1741563219199,4.9438,2022.8,2022.4,1.5251]
["bitfinex","ETHUSD",1741563219348,5.00570265,2022.7,2022.4,1.5251]
["bitfinex","ETHUSD",1741563219568,3.0,2023.0,2022.6,4.94413]
["bitfinex","ETHUSD",1741563219863,0.06180031,2022.9,2022.7,4.94375]
["bitfinex","ETHUSD",1741563220195,0.06180031,2022.9,2022.6,4.94408]
["bitfinex","ETHUSD",1741563221050,0.06180031,2022.9,2022.5,4.94434]
["bitfinex","ETHUSD",1741563221251,0.06180031,2022.9,2022.5,4.94415]
["bitfinex","ETHUSD",1741563221452,8.00510823,2023.0,2022.6,4.9441]
["bitfinex","ETHUSD",1741563221880,4.9434,2022.9,2022.5,10.29415]
["bitfinex","ETHUSD",1741563222269,0.06179828,2022.9,2022.5,10.29415]
["bitfinex","ETHUSD",1741563222571,6.189,2023.1,2022.9,4.94339]
["bitfinex","ETHUSD",1741563222757,0.06179434,2023.0,2022.6,4.94398]
["bitfinex","ETHUSD",1741563222958,5.00505434,2023.0,2022.5,16.420515]
["bitfinex","ETHUSD",1741563223280,5.00505434,2023.0,2022.5,10.29427]
["bitfinex","ETHUSD",1741563223584,5.00505434,2023.0,2022.5,10.29418]
["bitfinex","ETHUSD",1741563223803,0.06179434,2023.0,2022.6,4.94403]
["bitfinex","ETHUSD",1741563224147,9.49258,2023.3,2022.5,5.35]
["bitfinex","ETHUSD",1741563224402,15.67951,2023.3,2022.8,4.94352]
["bitfinex","ETHUSD",1741563224554,0.06179236,2023.2,2022.8,4.94352]
["bitfinex","ETHUSD",1741563225054,5.00446236,2023.2,2022.8,4.94352]
["bitfinex","ETHUSD",1741563225254,0.06179236,2023.2,2022.9,4.94337]
["bitfinex","ETHUSD",1741563225464,0.06179236,2023.2,2022.8,4.94352]
["bitfinex","ETHUSD",1741563225655,5.00460236,2023.2,2022.8,4.94352]
["bitfinex","ETHUSD",1741563225870,5.00460236,2023.2,2022.8,4.94351]
["bitfinex","ETHUSD",1741563226273,5.00460236,2023.2,2022.6,6.125857]
["bitfinex","ETHUSD",1741563226475,4.94325,2023.0,2022.5,10.2942]
["bitfinex","ETHUSD",1741563226790,0.06179815,2022.9,2022.6,4.94408]
["bitfinex","ETHUSD",1741563227300,4.55,2023.3,2023.0,4.94301]
["bitfinex","ETHUSD",1741563227456,1.55,2023.3,2023.0,4.94301]
["bitfinex","ETHUSD",1741563227657,3.0,2023.4,2023.0,9.88605]
["bitfinex","ETHUSD",1741563227852,0.06178856,2023.3,2023.0,9.88605]
["bitfinex","ETHUSD",1741563228071,0.06178856,2023.3,2023.0,4.94301]
["bitfinex","ETHUSD",1741563228982,0.06178856,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1741563229192,5.00325124,2023.7,2023.1,9.88557]
["bitfinex","ETHUSD",1741563229389,4.94207,2023.5,2023.0,4.94312]
["bitfinex","ETHUSD",1741563229590,6.60271674,2023.4,2022.9,11.42826]
["bitfinex","ETHUSD",1741563229891,6.60271674,2023.4,2022.9,6.48498]
["bitfinex","ETHUSD",1741563230075,1.66048674,2023.4,2023.0,4.94314]
["bitfinex","ETHUSD",1741563230275,6.60265674,2023.4,2023.0,4.94314]
["bitfinex","ETHUSD",1741563230592,6.60265674,2023.4,2022.9,4.94328]
["bitfinex","ETHUSD",1741563231027,6.60265674,2023.4,2023.0,4.94311]
["bitfinex","ETHUSD",1741563231028,1.66048674,2023.4,2023.0,4.94311]
["bitfinex","ETHUSD",1741563231227,8.95008172,2023.7,2023.2,4.94242]
["bitfinex","ETHUSD",1741563231427,5.00358386,2023.6,2023.2,4.94242]
["bitfinex","ETHUSD",1741563231845,0.06178075,2023.6,2023.3,4.94223]
["bitfinex","ETHUSD",1741563232344,0.06178075,2023.6,2023.4,4.94213]
["bitfinex","ETHUSD",1741563232742,0.06178075,2023.6,2023.3,4.94223]
["bitfinex","ETHUSD",1741563233044,5.00365075,2023.6,2023.2,1.6339]
["bitfinex","ETHUSD",1741563233398,0.06178075,2023.6,2023.1,4.94276]
["bitfinex","ETHUSD",1741563233715,0.06177838,2023.6,2023.3,4.94228]
["bitfinex","ETHUSD",1741563233910,0.06177838,2023.6,2023.3,10.378788]
["bitfinex","ETHUSD",1741563234118,0.06177838,2023.6,2023.1,4.94273]
["bitfinex","ETHUSD",1741563234297,4.94193,2023.5,2022.9,13.119838]
["bitfinex","ETHUSD",1741563234674,1.67178574,2023.4,2022.9,11.92712]
["bitfinex","ETHUSD",1741563234818,1.61,2023.4,2023.0,4.94295]
["bitfinex","ETHUSD",1741563235019,1.61,2023.4,2023.1,4.94287]
["bitfinex","ETHUSD",1741563235325,1.61,2023.4,2023.0,4.94297]
["bitfinex","ETHUSD",1741563235326,1.67178523,2023.4,2023.0,4.94297]
["bitfinex","ETHUSD",1741563235539,6.61396523,2023.4,2022.9,6.9839]
["bitfinex","ETHUSD",1741563235727,6.61396523,2023.4,2023.0,4.94298]
["bitfinex","ETHUSD",1741563235931,11.55626523,2023.4,2022.9,11.92708]
["bitfinex","ETHUSD",1741563236121,11.49449,2023.4,2022.9,16.87036]
["bitfinex","ETHUSD",1741563236452,6.55218,2023.4,2023.0,4.94302]
["bitfinex","ETHUSD",1741563236632,1.61,2023.4,2022.9,11.92725]
["bitfinex","ETHUSD",1741563236826,0.06178568,2023.3,2023.2,4.94266]
["bitfinex","ETHUSD",1741563237032,1.61,2023.4,2023.0,4.94315]
["bitfinex","ETHUSD",1741563237353,1.61,2023.4,2023.0,4.94298]
["bitfinex","ETHUSD",1741563237553,0.06178566,2023.4,2022.9,8.176625]
["bitfinex","ETHUSD",1741563237757,9.50376,2023.7,2023.3,4.94242]
["bitfinex","ETHUSD",1741563238050,5.00348089,2023.6,2023.1,4.94288]
["bitfinex","ETHUSD",1741563238256,5.00348089,2023.6,2023.1,4.94278]
["bitfinex","ETHUSD",1741563238619,0.06178089,2023.6,2023.0,1.3120255]
["bitfinex","ETHUSD",1741563238818,4.5622,2023.7,2023.0,1.3120255]
["bitfinex","ETHUSD",1741563238819,1.62398169,2023.7,2023.2,4.94266]
["bitfinex","ETHUSD",1741563239030,6.56561169,2023.7,2023.3,4.94231]
["bitfinex","ETHUSD",1741563239260,1.62398169,2023.7,2023.4,4.94216]
["bitfinex","ETHUSD",1741563239456,1.6239748,2023.7,2023.4,4.94216]
["bitfinex","ETHUSD",1741563239774,2.30179526,2024.1,2023.8,4.94105]
["bitfinex","ETHUSD",1741563240074,1.02124219,2024.1,2024.0,4.94071]
["bitfinex","ETHUSD",1741563240292,2.63423729,2024.2,2024.1,1.5726]
["bitfinex","ETHUSD",1741563240431,7.29e-06,2024.2,2024.1,18.69096296]
["bitfinex","ETHUSD",1741563240624,7.29e-06,2024.2,2024.1,18.64156671]
["bitfinex","ETHUSD",1741563240825,7.29e-06,2024.2,2024.1,5.35]
["bitfinex","ETHUSD",1741563241042,4.94022729,2024.2,2024.1,5.35]
["bitfinex","ETHUSD",1741563241330,2.19e-06,2024.2,2024.1,5.35]
["bitfinex","ETHUSD",1741563241730,1.69445187,2024.5,2024.1,5.35]
["bitfinex","ETHUSD",1741563241941,4.93984,2024.4,2024.1,5.35]
["bitfinex","ETHUSD",1741563242232,0.98907309,2024.7,2024.3,4.93986]
["bitfinex","ETHUSD",1741563242466,4.6327,2024.8,2024.4,4.93972]
["bitfinex","ETHUSD",1741563242670,4.69444258,2024.8,2024.4,4.93972]
["bitfinex","ETHUSD",1741563242826,4.69444258,2024.8,2024.5,4.93948]
["bitfinex","ETHUSD",1741563243023,1.02850575,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1741563243229,1.6327,2025.2,2024.7,4.939]
["bitfinex","ETHUSD",1741563243540,1.00226073,2025.4,2024.9,4.93827]
["bitfinex","ETHUSD",1741563243737,4.9374,2025.4,2024.8,10.28855]
["bitfinex","ETHUSD",1741563243936,7.99945623,2025.3,2024.8,12.610865]
["bitfinex","ETHUSD",1741563244142,0.06172623,2025.3,2024.9,4.93837]
["bitfinex","ETHUSD",1741563244356,1.6327,2025.5,2025.0,4.93809]
["bitfinex","ETHUSD",1741563244545,1.06735708,2025.4,2025.0,1.2610405]
["bitfinex","ETHUSD",1741563244741,6.00466708,2025.4,2024.9,4.93838]
["bitfinex","ETHUSD",1741563244938,4.06735708,2025.4,2024.8,5.35]
["bitfinex","ETHUSD",1741563245138,6.56266,2025.3,2024.8,10.28856]
["bitfinex","ETHUSD",1741563245454,6.56266,2025.3,2024.9,4.93829]
["bitfinex","ETHUSD",1741563245455,1.6251,2025.3,2024.9,4.93829]
["bitfinex","ETHUSD",1741563245660,1.005632,2025.4,2024.9,3.23509364]
["bitfinex","ETHUSD",1741563245927,6.49891,2025.6,2025.1,4.93795]
["bitfinex","ETHUSD",1741563246059,4.93731,2025.4,2024.9,6.60151]
["bitfinex","ETHUSD",1741563246363,1.5621,2025.6,2025.2,4.93764]
["bitfinex","ETHUSD",1741563246559,2.61338069,2025.8,2025.4,4.93728]
["bitfinex","ETHUSD",1741563246766,0.06171536,2025.7,2025.3,4.93739]
["bitfinex","ETHUSD",1741563246962,0.06171536,2025.7,2025.1,4.93786]
["bitfinex","ETHUSD",1741563246963,4.93701,2025.6,2025.1,4.93786]
["bitfinex","ETHUSD",1741563247182,0.06172054,2025.5,2025.1,4.93786]
["bitfinex","ETHUSD",1741563247353,0.06172054,2025.5,2025.1,9.87577]
["bitfinex","ETHUSD",1741563247550,0.06172054,2025.5,2025.1,4.93786]
["bitfinex","ETHUSD",1741563247757,0.06172054,2025.5,2025.2,4.93778]
["bitfinex","ETHUSD",1741563247941,5.61338069,2025.8,2025.4,4.93729]
["bitfinex","ETHUSD",1741563248292,4.6252,2025.8,2025.5,4.93703]
["bitfinex","ETHUSD",1741563248467,4.6252,2025.8,2025.4,4.93729]
["bitfinex","ETHUSD",1741563248668,4.6252,2025.8,2025.2,10.28757]
["bitfinex","ETHUSD",1741563248669,4.99827209,2025.7,2025.2,10.28757]
["bitfinex","ETHUSD",1741563248983,0.06171209,2025.7,2025.2,10.28757]
["bitfinex","ETHUSD",1741563249181,4.6252,2025.8,2025.3,4.93742]
["bitfinex","ETHUSD",1741563249480,4.99847529,2025.7,2025.2,5.35]
["bitfinex","ETHUSD",1741563249708,4.93697,2025.6,2025.2,5.35]
["bitfinex","ETHUSD",1741563249862,0.06171673,2025.5,2025.2,10.28776]
["bitfinex","ETHUSD",1741563250068,0.06171665,2025.6,2025.2,10.28776]
["bitfinex","ETHUSD",1741563250287,0.06171665,2025.6,2025.2,10.28767]
["bitfinex","ETHUSD",1741563250966,0.06171664,2025.7,2025.2,5.35]
["bitfinex","ETHUSD",1741563251397,4.93705,2025.5,2025.2,5.35]
["bitfinex","ETHUSD",1741563251712,1.5104,2025.3,2025.2,5.35]
["bitfinex","ETHUSD",1741563251861,1.57212382,2025.5,2025.2,5.35]
["bitfinex","ETHUSD",1741563252068,6.50918382,2025.5,2025.2,5.35]
["bitfinex","ETHUSD",1741563252364,0.06172382,2025.5,2025.2,10.28769]
["bitfinex","ETHUSD",1741563252565,0.06172382,2025.5,2025.2,10.28768]
["bitfinex","ETHUSD",1741563252812,4.5104,2025.7,2025.3,4.93739]
["bitfinex","ETHUSD",1741563252966,0.06171938,2025.6,2025.3,4.93739]
["bitfinex","ETHUSD",1741563253311,0.06171938,2025.6,2025.2,10.28768]
["bitfinex","ETHUSD",1741563253511,4.93731,2025.4,2025.2,5.35]
["bitfinex","ETHUSD",1741563253666,0.06172349,2025.3,2025.2,5.35]
["bitfinex","ETHUSD",1741563253862,0.06172349,2025.3,2025.0,4.93825]
["bitfinex","ETHUSD",1741563254070,4.9383,2025.0,2024.5,21.29632]
["bitfinex","ETHUSD",1741563254377,3.0,2025.1,2024.7,4.93886]
["bitfinex","ETHUSD",1741563254581,3.0,2025.1,2024.7,4.93882]
["bitfinex","ETHUSD",1741563254803,4.93888,2024.8,2024.5,16.357]
["bitfinex","ETHUSD",1741563254966,1.5104,2024.9,2024.5,16.357]
["bitfinex","ETHUSD",1741563254967,0.06174364,2024.7,2024.5,21.29631]
["bitfinex","ETHUSD",1741563255163,0.06174363,2024.8,2024.5,21.29631]
["bitfinex","ETHUSD",1741563255414,1.5104,2024.9,2024.6,4.93923]
["bitfinex","ETHUSD",1741563255704,1.5104,2024.9,2024.5,21.29631]
["bitfinex","ETHUSD",1741563256868,1.5104,2024.9,2024.5,26.23568]
["bitfinex","ETHUSD",1741563257102,1.5104,2024.9,2024.6,4.93914]
["bitfinex","ETHUSD",1741563257370,2.56796887,2025.1,2024.6,2.13737878]
["bitfinex","ETHUSD",1741563257665,1.01005296,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1741563257866,1.5815,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1741563258067,2.93763881,2026.5,2025.8,4.93632]
["bitfinex","ETHUSD",1741563258068,0.99865728,2025.9,2025.8,4.93632]
["bitfinex","ETHUSD",1741563258298,1.5984,2026.4,2026.3,4.9351]
["bitfinex","ETHUSD",1741563258502,3.57179482,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1741563259417,1.0026326,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1741563259564,0.06168346,2026.7,2026.5,4.93445]
["bitfinex","ETHUSD",1741563259767,1.5889,2026.8,2026.6,4.93422]
["bitfinex","ETHUSD",1741563261587,1.5889,2026.8,2026.6,9.86844]
["bitfinex","ETHUSD",1741563261807,1.5889,2026.8,2026.6,4.93422]
["bitfinex","ETHUSD",1741563262527,4.6665,2027.1,2026.7,4.93399]
["bitfinex","ETHUSD",1741563262682,0.0616781,2027.0,2026.6,4.93422]
["bitfinex","ETHUSD",1741563262879,0.0616781,2027.0,2026.6,9.86847]
["bitfinex","ETHUSD",1741563263147,0.0616781,2027.0,2026.6,4.93422]
["bitfinex","ETHUSD",1741563263296,0.0616781,2027.0,2026.6,9.86841]
["bitfinex","ETHUSD",1741563263636,1.03841076,2027.0,2026.5,4.93461]
["bitfinex","ETHUSD",1741563263839,5.97202076,2027.0,2026.5,4.93451]
["bitfinex","ETHUSD",1741563263999,0.97673266,2027.0,2026.6,4.93435]
["bitfinex","ETHUSD",1741563264327,1.6101,2027.4,2026.7,1.6153]
["bitfinex","ETHUSD",1741563264529,1.6101,2027.4,2027.3,4.93266]
["bitfinex","ETHUSD",1741563264736,1.5585,2027.7,2027.6,4.93193]
["bitfinex","ETHUSD",1741563264898,2.55394553,2027.9,2027.6,4.93193]
["bitfinex","ETHUSD",1741563265234,3.06165109,2027.8,2027.4,4.93231]
["bitfinex","ETHUSD",1741563265533,4.9317,2027.7,2027.2,4.93288]
["bitfinex","ETHUSD",1741563265738,0.06165681,2027.6,2027.2,4.93288]
["bitfinex","ETHUSD",1741563266122,0.06165681,2027.6,2027.2,4.93279]
["bitfinex","ETHUSD",1741563266292,0.06165681,2027.6,2027.3,4.93248]
["bitfinex","ETHUSD",1741563266498,0.06165681,2027.6,2027.4,4.93242]
["bitfinex","ETHUSD",1741563266698,0.06165681,2027.6,2027.3,4.93248]
["bitfinex","ETHUSD",1741563266919,3.0,2027.7,2027.5,4.93218]
["bitfinex","ETHUSD",1741563267121,2.55394553,2027.9,2027.6,4.9318]
["bitfinex","ETHUSD",1741563267322,0.06164985,2027.8,2027.3,5.960688]
["bitfinex","ETHUSD",1741563267623,1.5585,2027.9,2027.3,0.04932268]
["bitfinex","ETHUSD",1741563267824,1.6008,2028.1,2027.9,4.93108]
["bitfinex","ETHUSD",1741563268025,1.6008,2028.1,2027.8,4.93145]
["bitfinex","ETHUSD",1741563268201,4.99272931,2028.0,2027.6,5.35]
["bitfinex","ETHUSD",1741563268402,0.06163931,2028.0,2027.6,10.28182]
["bitfinex","ETHUSD",1741563268732,4.6008,2028.1,2027.7,4.93155]
["bitfinex","ETHUSD",1741563269021,9.59318997,2028.1,2027.6,5.35]
["bitfinex","ETHUSD",1741563269228,9.53155,2028.1,2027.6,5.35]
["bitfinex","ETHUSD",1741563269417,9.53155,2028.1,2027.6,10.2819]
["bitfinex","ETHUSD",1741563269619,4.6008,2028.1,2027.7,4.93158]
["bitfinex","ETHUSD",1741563269933,4.66244438,2028.1,2027.8,4.93124]
["bitfinex","ETHUSD",1741563270239,1.66244438,2028.1,2027.8,4.93124]
["bitfinex","ETHUSD",1741563270940,1.6008,2028.1,2027.9,4.93109]
["bitfinex","ETHUSD",1741563271139,1.00067304,2028.3,2028.1,4.9305]
["bitfinex","ETHUSD",1741563271306,1.5273,2028.4,2028.2,4.93037]
["bitfinex","ETHUSD",1741563271502,1.5167,2028.6,2028.3,4.93011]
["bitfinex","ETHUSD",1741563271831,0.9967139,2028.7,2028.3,4.93006]
["bitfinex","ETHUSD",1741563272036,3.06162307,2028.7,2028.4,4.92991]
["bitfinex","ETHUSD",1741563272239,0.06162307,2028.7,2028.4,4.92991]
["bitfinex","ETHUSD",1741563272545,1.5167,2028.8,2028.5,4.92971]
["bitfinex","ETHUSD",1741563272740,0.1181189,2028.9,2028.7,4.92926]
["bitfinex","ETHUSD",1741563272945,0.1181189,2028.9,2028.8,4.37902]
["bitfinex","ETHUSD",1741563273243,0.1181189,2028.9,2028.8,13.37273888]
["bitfinex","ETHUSD",1741563273540,0.1181189,2028.9,2028.8,12.773448]
["bitfinex","ETHUSD",1741563273839,6.44573,2028.8,2028.4,5.35]
["bitfinex","ETHUSD",1741563274013,0.06162375,2028.7,2028.4,5.35]
["bitfinex","ETHUSD",1741563274216,4.99101375,2028.7,2028.4,5.35]
["bitfinex","ETHUSD",1741563274443,0.06162375,2028.7,2028.4,5.35]
["bitfinex","ETHUSD",1741563275238,6.44587,2028.8,2028.3,4.93006]
["bitfinex","ETHUSD",1741563275541,3.06162527,2028.7,2028.3,4.93006]
["bitfinex","ETHUSD",1741563275741,0.1181189,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1741563275742,1.0936514,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1741563275919,0.1181189,2028.9,2028.8,10.27902]
["bitfinex","ETHUSD",1741563276123,0.1181189,2028.9,2028.8,10.82902]
["bitfinex","ETHUSD",1741563276318,0.1181189,2028.9,2028.8,5.9]
["bitfinex","ETHUSD",1741563276637,4.92905,2028.8,2028.3,6.50519]
["bitfinex","ETHUSD",1741563276812,0.06161996,2028.8,2028.4,4.92999]
["bitfinex","ETHUSD",1741563277017,6.6766189,2028.9,2028.4,4.92999]
["bitfinex","ETHUSD",1741563277214,4.92942,2028.7,2028.3,6.50519]
["bitfinex","ETHUSD",1741563277415,4.92968,2028.6,2028.2,5.35]
["bitfinex","ETHUSD",1741563277732,4.92968,2028.6,2028.2,10.28047]
["bitfinex","ETHUSD",1741563277934,4.9292,2028.8,2028.3,4.93009]
["bitfinex","ETHUSD",1741563278149,4.92927,2028.7,2028.3,4.93009]
["bitfinex","ETHUSD",1741563278313,4.92952,2028.6,2028.2,10.28046]
["bitfinex","ETHUSD",1741563278513,4.92927,2028.7,2028.2,15.21084]
["bitfinex","ETHUSD",1741563278731,4.92927,2028.7,2028.2,10.28038]
["bitfinex","ETHUSD",1741563278933,4.92927,2028.7,2028.2,10.81735796]
["bitfinex","ETHUSD",1741563279134,4.92967,2028.6,2028.2,5.88698796]
["bitfinex","ETHUSD",1741563279443,3.0,2028.8,2028.3,4.93013]
["bitfinex","ETHUSD",1741563279644,0.1181189,2028.9,2028.6,4.92933]
["bitfinex","ETHUSD",1741563280156,5.0469289,2028.9,2028.5,4.92975]
["bitfinex","ETHUSD",1741563280330,0.06161566,2028.8,2028.3,4.93009]
["bitfinex","ETHUSD",1741563280522,4.99084566,2028.8,2028.3,12.77010343]
["bitfinex","ETHUSD",1741563280826,5.0469289,2028.9,2028.5,4.92964]
["bitfinex","ETHUSD",1741563281036,4.92932,2028.7,2028.3,2.90991343]
["bitfinex","ETHUSD",1741563281345,4.99085716,2028.8,2028.3,7.84004343]
["bitfinex","ETHUSD",1741563281646,9.91998716,2028.8,2028.3,7.84004343]
["bitfinex","ETHUSD",1741563281860,0.1181189,2028.9,2028.4,4.92995]
["bitfinex","ETHUSD",1741563282151,4.92948,2028.7,2028.2,10.81744796]
["bitfinex","ETHUSD",1741563282336,4.92963,2028.6,2028.2,5.88698796]
["bitfinex","ETHUSD",1741563282650,4.92987,2028.5,2028.1,16.70465636]
["bitfinex","ETHUSD",1741563282948,4.93072,2028.1,2028.0,5.35]
["bitfinex","ETHUSD",1741563283152,9.92330773,2028.1,2027.7,5.35]
["bitfinex","ETHUSD",1741563283316,3.0,2028.3,2028.0,4.93082]
["bitfinex","ETHUSD",1741563283649,0.06163773,2028.2,2028.1,10.28072]
["bitfinex","ETHUSD",1741563283824,1.5858,2028.8,2028.1,5.35]
["bitfinex","ETHUSD",1741563284015,5.0470489,2028.9,2028.4,4.92982]
["bitfinex","ETHUSD",1741563284349,0.1181189,2028.9,2028.5,4.92959]
["bitfinex","ETHUSD",1741563284640,5.0468989,2028.9,2028.5,4.97888442]
["bitfinex","ETHUSD",1741563284844,0.1181189,2028.9,2028.6,4.92939]
["bitfinex","ETHUSD",1741563285031,0.1181189,2028.9,2028.7,4.92925]
["bitfinex","ETHUSD",1741563285210,0.1181189,2028.9,2028.6,4.97868124]
["bitfinex","ETHUSD",1741563285211,0.1181189,2028.9,2028.6,4.92939]
["bitfinex","ETHUSD",1741563285621,0.1181189,2028.9,2028.5,10.27972]
["bitfinex","ETHUSD",1741563285836,0.1181189,2028.9,2028.6,4.92948]
["bitfinex","ETHUSD",1741563286253,0.1181189,2028.9,2028.8,4.92902]
["bitfinex","ETHUSD",1741563287826,0.1181189,2028.9,2028.8,10.87830362]
["bitfinex","ETHUSD",1741563288141,8.9e-06,2028.9,2028.8,21.78013001]
["bitfinex","ETHUSD",1741563289553,4.92693,2029.7,2028.8,21.78013001]
["bitfinex","ETHUSD",1741563289554,4.92694,2029.7,2029.2,4.92792]
["bitfinex","ETHUSD",1741563289754,4.92708,2029.6,2029.2,6.3356091]
["bitfinex","ETHUSD",1741563289936,4.92761,2029.4,2029.2,5.3499911]
["bitfinex","ETHUSD",1741563290252,9.85446,2029.6,2029.2,5.3499911]
["bitfinex","ETHUSD",1741563290465,4.92732,2029.5,2029.2,5.3499911]
["bitfinex","ETHUSD",1741563290625,4.9278,2029.3,2029.2,5.3499911]
["bitfinex","ETHUSD",1741563290824,6.44409,2029.4,2029.2,5.3499911]
["bitfinex","ETHUSD",1741563291027,4.92769,2029.4,2029.2,5.3499911]
["bitfinex","ETHUSD",1741563291231,0.06159555,2029.5,2029.2,5.3499911]
["bitfinex","ETHUSD",1741563291232,0.06159563,2029.5,2029.2,5.3499911]
["bitfinex","ETHUSD",1741563291552,4.9278,2029.3,2029.2,5.3499911]
["bitfinex","ETHUSD",1741563293656,4.92849,2029.1,2028.7,5.3499911]
["bitfinex","ETHUSD",1741563293826,4.92865,2029.0,2028.7,5.3499911]
["bitfinex","ETHUSD",1741563294030,4.92865,2029.0,2028.6,1.5282]
["bitfinex","ETHUSD",1741563294031,4.92864,2029.0,2028.6,1.5282]
["bitfinex","ETHUSD",1741563294225,4.92864,2029.0,2028.5,17.08063771]
["bitfinex","ETHUSD",1741563294226,4.929,2028.9,2028.5,12.15103771]
["bitfinex","ETHUSD",1741563294554,4.92858,2029.0,2028.6,4.9295]
["bitfinex","ETHUSD",1741563294858,9.8573,2029.0,2028.5,14.20779861]
["bitfinex","ETHUSD",1741563295157,9.44449,2029.2,2028.5,5.7281277]
["bitfinex","ETHUSD",1741563295355,4.92888,2028.9,2028.5,5.77741588]
["bitfinex","ETHUSD",1741563295548,4.92888,2028.9,2028.6,0.04928983]
["bitfinex","ETHUSD",1741563296054,4.92888,2028.9,2028.5,5.77741753]
["bitfinex","ETHUSD",1741563296261,4.92857,2029.0,2028.5,14.05587328]
["bitfinex","ETHUSD",1741563296438,4.92857,2029.0,2028.6,4.92939]
["bitfinex","ETHUSD",1741563296643,4.92918,2028.8,2028.5,5.7281277]
["bitfinex","ETHUSD",1741563296957,4.92936,2028.7,2028.5,5.7281277]
["bitfinex","ETHUSD",1741563297150,4.92918,2028.8,2028.5,5.77742077]
["bitfinex","ETHUSD",1741563297351,4.92918,2028.8,2028.5,5.77741899]
["bitfinex","ETHUSD",1741563297654,4.92927,2028.7,2028.4,1.5282]
["bitfinex","ETHUSD",1741563297858,4.92952,2028.6,2028.4,1.5282]
["bitfinex","ETHUSD",1741563298179,1.5747,2028.8,2028.3,16.322]
["bitfinex","ETHUSD",1741563298332,4.92996,2028.5,2028.3,16.322]
["bitfinex","ETHUSD",1741563298531,4.99161529,2028.4,2028.3,16.322]
["bitfinex","ETHUSD",1741563298749,4.93083,2028.1,2027.9,5.3499911]
["bitfinex","ETHUSD",1741563299066,4.93023,2028.3,2027.9,5.3499911]
["bitfinex","ETHUSD",1741563299067,4.93065,2028.2,2027.9,5.3499911]
["bitfinex","ETHUSD",1741563299230,4.93074,2028.1,2027.9,5.3499911]
["bitfinex","ETHUSD",1741563299427,4.93096,2028.0,2027.9,5.3499911]
["bitfinex","ETHUSD",1741563299847,4.99259852,2028.0,2027.9,5.3499911]
["bitfinex","ETHUSD",1741563300033,4.93154,2027.8,2027.5,6.9332911]
["bitfinex","ETHUSD",1741563300232,4.93135,2027.9,2027.5,1.5833]
["bitfinex","ETHUSD",1741563300461,4.93094,2028.1,2027.6,4.98111593]
["bitfinex","ETHUSD",1741563300675,4.9314,2027.9,2027.5,5.38138092]
["bitfinex","ETHUSD",1741563300835,4.93138,2027.9,2027.5,6.88168281]
["bitfinex","ETHUSD",1741563301148,9.86278,2027.9,2027.6,4.71640439]
["bitfinex","ETHUSD",1741563301339,4.93149,2027.8,2027.6,3.0]
["bitfinex","ETHUSD",1741563301665,4.93182,2027.7,2027.3,21.6679911]
["bitfinex","ETHUSD",1741563301863,4.93135,2027.9,2027.4,4.93241]
["bitfinex","ETHUSD",1741563302172,7.46061368,2028.2,2027.3,30.05729721]
["bitfinex","ETHUSD",1741563302173,4.93103,2028.0,2027.6,6.47481]
["bitfinex","ETHUSD",1741563302571,4.93123,2027.9,2027.6,1.5429]
["bitfinex","ETHUSD",1741563303097,2.53007368,2028.2,2027.7,0.55]
["bitfinex","ETHUSD",1741563303098,4.93086,2028.1,2027.7,0.55]
["bitfinex","ETHUSD",1741563303294,4.93043,2028.3,2027.7,8.48152]
["bitfinex","ETHUSD",1741563303463,0.06163154,2028.4,2027.7,8.8999911]
["bitfinex","ETHUSD",1741563303770,4.93099,2028.0,2027.7,8.3499911]
["bitfinex","ETHUSD",1741563303979,4.9313,2027.9,2027.7,5.3499911]
["bitfinex","ETHUSD",1741563304185,4.93041,2028.3,2027.7,5.3499911]
["bitfinex","ETHUSD",1741563304384,13.59434345,2028.5,2028.0,4.93085]
["bitfinex","ETHUSD",1741563304385,6.45782,2028.5,2028.0,4.93085]
["bitfinex","ETHUSD",1741563304554,4.9301,2028.4,2027.9,4.9312]
["bitfinex","ETHUSD",1741563304748,1.58952938,2028.5,2027.8,6.53246321]
["bitfinex","ETHUSD",1741563304749,0.06162942,2028.3,2027.8,6.53246321]
["bitfinex","ETHUSD",1741563304964,0.06163255,2028.4,2027.8,6.53246321]
["bitfinex","ETHUSD",1741563305285,9.8607,2028.3,2027.8,5.3499911]
["bitfinex","ETHUSD",1741563305583,4.694642,2028.2,2027.6,5.3499911]
["bitfinex","ETHUSD",1741563305875,4.694642,2028.2,2027.6,10.2818111]
["bitfinex","ETHUSD",1741563305876,4.93105,2028.0,2027.6,10.2818111]
["bitfinex","ETHUSD",1741563306044,0.06164068,2028.0,2027.6,5.3499911]
["bitfinex","ETHUSD",1741563306249,4.9321,2027.6,2027.3,18.26143739]
["bitfinex","ETHUSD",1741563306457,4.93177,2027.7,2027.3,18.26143739]
["bitfinex","ETHUSD",1741563306660,9.86364,2027.7,2027.3,23.19397739]
["bitfinex","ETHUSD",1741563306859,9.86364,2027.7,2027.3,21.90910124]
["bitfinex","ETHUSD",1741563307256,9.86361,2027.7,2027.3,21.90910124]
["bitfinex","ETHUSD",1741563307457,0.06165014,2027.6,2027.3,18.26143739]
["bitfinex","ETHUSD",1741563307678,4.93242,2027.4,2027.3,16.318]
["bitfinex","ETHUSD",1741563307984,4.93311,2027.2,2027.0,5.3499911]
["bitfinex","ETHUSD",1741563308281,4.9327,2027.3,2027.0,5.3499911]
["bitfinex","ETHUSD",1741563308598,4.99436265,2027.3,2027.0,5.3499911]
["bitfinex","ETHUSD",1741563308746,4.93315,2027.1,2027.0,5.3499911]
["bitfinex","ETHUSD",1741563308942,0.06166363,2027.1,2026.8,5.3499911]
["bitfinex","ETHUSD",1741563309167,4.9945213,2027.3,2026.8,5.3499911]
["bitfinex","ETHUSD",1741563309472,4.9945213,2027.3,2026.8,7.15216921]
["bitfinex","ETHUSD",1741563310059,1.6263,2027.4,2026.9,0.04933226]
["bitfinex","ETHUSD",1741563310253,1.6263,2027.4,2026.8,7.15216921]
["bitfinex","ETHUSD",1741563310254,11.55316312,2027.4,2026.8,7.15216921]
["bitfinex","ETHUSD",1741563310470,4.9327,2027.3,2026.8,7.15216921]
["bitfinex","ETHUSD",1741563311174,4.933,2027.2,2026.8,7.15216921]
["bitfinex","ETHUSD",1741563311394,4.93277,2027.3,2026.8,5.3499911]
["bitfinex","ETHUSD",1741563311894,4.994693,2027.2,2026.8,5.3499911]
["bitfinex","ETHUSD",1741563312064,4.93277,2027.3,2026.8,5.3499911]
["bitfinex","ETHUSD",1741563312451,0.061663,2027.4,2026.9,0.55]
["bitfinex","ETHUSD",1741563312648,1.32597547,2028.0,2027.2,4.9328]
["bitfinex","ETHUSD",1741563312649,6.44161,2027.9,2027.2,4.9328]
["bitfinex","ETHUSD",1741563312848,1.32597547,2028.0,2027.6,5.48182]
["bitfinex","ETHUSD",1741563313081,1.32597547,2028.0,2027.7,5.3499911]
["bitfinex","ETHUSD",1741563313551,1.32597547,2028.0,2027.6,0.55]
["bitfinex","ETHUSD",1741563313770,1.5193,2028.6,2028.0,0.55]
["bitfinex","ETHUSD",1741563314098,1.5193,2028.6,2028.0,5.3499911]
["bitfinex","ETHUSD",1741563314099,4.93041,2028.3,2028.0,5.3499911]
["bitfinex","ETHUSD",1741563314263,1.5193,2028.6,2027.7,1.5928]
["bitfinex","ETHUSD",1741563314264,0.06163108,2028.2,2027.7,1.5928]
["bitfinex","ETHUSD",1741563314466,4.93082,2028.1,2027.7,1.5928]
["bitfinex","ETHUSD",1741563314801,6.44894,2028.6,2028.0,0.55]
["bitfinex","ETHUSD",1741563315090,6.51056611,2028.6,2028.2,1.6261]
["bitfinex","ETHUSD",1741563316068,6.44894,2028.6,2028.2,1.6261]
["bitfinex","ETHUSD",1741563316266,2.32599526,2028.8,2028.4,4.92985]
["bitfinex","ETHUSD",1741563316472,1.32597547,2028.8,2028.6,6.48202]
["bitfinex","ETHUSD",1741563316703,4.99010909,2029.1,2028.6,1.5527]
["bitfinex","ETHUSD",1741563316884,4.98994909,2029.1,2028.6,1.5527]
["bitfinex","ETHUSD",1741563317205,4.92834,2029.1,2028.6,2.79095511]
["bitfinex","ETHUSD",1741563317398,9.85677,2029.1,2028.6,2.79095511]
["bitfinex","ETHUSD",1741563317604,4.9272,2029.6,2029.1,4.92822]
["bitfinex","ETHUSD",1741563317765,4.92684,2029.7,2029.2,0.55]
["bitfinex","ETHUSD",1741563318098,1.00286018,2029.8,2029.3,4.92759]
["bitfinex","ETHUSD",1741563318295,4.92712,2029.6,2029.2,7.23039421]
["bitfinex","ETHUSD",1741563318526,1.00286018,2029.8,2029.2,5.39926508]
["bitfinex","ETHUSD",1741563318692,9.47548,2030.0,2029.4,4.9274]
["bitfinex","ETHUSD",1741563318861,1.5492,2030.0,2029.4,0.04926949]
["bitfinex","ETHUSD",1741563319066,9.8521,2030.1,2029.5,4.92709]
["bitfinex","ETHUSD",1741563319270,0.06158329,2030.0,2029.6,4.92707]
["bitfinex","ETHUSD",1741563319471,6.47479,2030.3,2029.7,4.92669]
["bitfinex","ETHUSD",1741563319672,6.47479,2030.3,2029.6,7.02967]
["bitfinex","ETHUSD",1741563319673,4.92605,2030.1,2029.6,7.02967]
["bitfinex","ETHUSD",1741563320020,4.98762911,2030.1,2029.6,11.95664]
["bitfinex","ETHUSD",1741563320183,4.98762911,2030.1,2029.6,13.5513426]
["bitfinex","ETHUSD",1741563320363,3.06157911,2030.1,2029.4,4.92738]
["bitfinex","ETHUSD",1741563320570,4.92684,2029.7,2029.3,6.9508911]
["bitfinex","ETHUSD",1741563321295,4.92684,2029.7,2029.3,11.8786411]
["bitfinex","ETHUSD",1741563321978,4.92758,2029.4,2029.2,0.37645532]
["bitfinex","ETHUSD",1741563322191,4.92829,2029.1,2028.7,28.1441311]
["bitfinex","ETHUSD",1741563323070,4.99014582,2029.0,2028.7,21.6729911]
["bitfinex","ETHUSD",1741563323271,4.92902,2028.8,2028.7,21.6729911]
["bitfinex","ETHUSD",1741563323502,4.92947,2028.7,2028.4,5.3499911]
["bitfinex","ETHUSD",1741563323708,4.92975,2028.5,2028.1,6.55027]
["bitfinex","ETHUSD",1741563323883,0.0616253,2028.4,2028.0,5.3499911]
["bitfinex","ETHUSD",1741563324101,4.93027,2028.3,2027.8,17.96]
["bitfinex","ETHUSD",1741563324301,4.93011,2028.4,2027.9,4.93109]
["bitfinex","ETHUSD",1741563324529,4.99201355,2028.3,2027.8,25.59715562]
["bitfinex","ETHUSD",1741563324820,4.99201355,2028.3,2027.8,16.319]
["bitfinex","ETHUSD",1741563324821,1.56393355,2028.3,2027.8,16.319]
["bitfinex","ETHUSD",1741563325004,4.93067,2028.2,2027.8,16.319]
["bitfinex","ETHUSD",1741563325315,0.06163963,2028.1,2027.8,16.319]
["bitfinex","ETHUSD",1741563325474,4.93075,2028.1,2027.8,16.319]
["bitfinex","ETHUSD",1741563325680,4.99273962,2028.0,2027.8,16.319]
["bitfinex","ETHUSD",1741563326316,0.06163962,2028.0,2027.8,16.319]
["bitfinex","ETHUSD",1741563326611,4.99260962,2028.0,2027.8,16.319]
["bitfinex","ETHUSD",1741563327076,0.06163962,2028.0,2027.8,16.319]
["bitfinex","ETHUSD",1741563327277,4.99273962,2028.0,2027.8,16.319]
["bitfinex","ETHUSD",1741563327917,3.97482597,2028.2,2027.8,16.319]
["bitfinex","ETHUSD",1741563328079,7.93075,2028.1,2027.8,16.319]
["bitfinex","ETHUSD",1741563329213,12.8617,2028.1,2027.8,16.319]
["bitfinex","ETHUSD",1741563329517,7.93075,2028.1,2027.8,16.319]
["bitfinex","ETHUSD",1741563329677,1.5023,2028.3,2027.8,18.937259]
["bitfinex","ETHUSD",1741563329880,6.17481566,2028.7,2028.1,0.55]
["bitfinex","ETHUSD",1741563330077,1.30707692,2028.7,2028.2,0.049297]
["bitfinex","ETHUSD",1741563330303,1.24545566,2028.7,2028.3,0.55]
["bitfinex","ETHUSD",1741563330514,1.24545566,2028.7,2028.6,6.5528]
["bitfinex","ETHUSD",1741563330721,7.47570465,2029.1,2028.6,6.5528]
["bitfinex","ETHUSD",1741563330722,6.53111443,2029.1,2028.7,4.92911]
["bitfinex","ETHUSD",1741563330930,4.9283,2029.1,2028.7,4.92911]
["bitfinex","ETHUSD",1741563331115,4.98990826,2029.1,2028.7,4.92911]
["bitfinex","ETHUSD",1741563331585,4.98990826,2029.1,2028.6,7.70598414]
["bitfinex","ETHUSD",1741563331586,4.92855,2029.0,2028.6,7.70598414]
["bitfinex","ETHUSD",1741563331785,4.92928,2028.7,2028.4,5.3499911]
["bitfinex","ETHUSD",1741563331993,0.06161891,2029.0,2028.7,4.92921]
["bitfinex","ETHUSD",1741563332176,4.6036,2029.1,2028.7,4.92921]
["bitfinex","ETHUSD",1741563332390,9.53194,2029.1,2028.8,0.12614084]
["bitfinex","ETHUSD",1741563332591,3.0,2029.1,2028.8,0.12614084]
["bitfinex","ETHUSD",1741563332809,2.60629958,2029.4,2028.9,4.92863]
["bitfinex","ETHUSD",1741563333002,2.60629958,2029.4,2028.9,1.5532]
["bitfinex","ETHUSD",1741563333003,7.53391958,2029.4,2028.9,1.5532]
["bitfinex","ETHUSD",1741563333216,4.98961819,2029.3,2029.0,0.11959026]
["bitfinex","ETHUSD",1741563333414,4.6036,2029.4,2029.0,0.11959026]
["bitfinex","ETHUSD",1741563333631,4.66520582,2029.4,2029.0,5.04799026]
["bitfinex","ETHUSD",1741563333932,8.37015524,2029.7,2029.3,4.9278]
["bitfinex","ETHUSD",1741563334107,8.37015524,2029.7,2029.4,0.11728152]
["bitfinex","ETHUSD",1741563334108,1.00269958,2029.7,2029.4,0.11728152]
["bitfinex","ETHUSD",1741563334302,1.00269958,2029.7,2029.3,4.97695221]
["bitfinex","ETHUSD",1741563334628,9.9149802,2029.8,2029.4,0.11678159]
["bitfinex","ETHUSD",1741563334822,4.98843026,2029.7,2029.4,0.11678159]
["bitfinex","ETHUSD",1741563335037,4.92708,2029.6,2029.2,5.47801]
["bitfinex","ETHUSD",1741563335328,4.92677,2029.8,2029.3,4.9770622]
["bitfinex","ETHUSD",1741563335625,0.99072585,2029.9,2029.3,4.9770622]
["bitfinex","ETHUSD",1741563335626,4.92637,2029.9,2029.5,4.92728]
["bitfinex","ETHUSD",1741563335847,3.0,2030.0,2029.5,5.85735624]
["bitfinex","ETHUSD",1741563335992,0.06158537,2030.0,2029.6,4.92685]
["bitfinex","ETHUSD",1741563336196,4.92594,2030.1,2029.7,4.92673]
["bitfinex","ETHUSD",1741563336399,4.92586,2030.1,2029.7,1.25066457]
["bitfinex","ETHUSD",1741563336727,4.92635,2029.9,2029.8,0.1161088]
["bitfinex","ETHUSD",1741563336894,4.92708,2029.6,2029.4,5.3499911]
["bitfinex","ETHUSD",1741563337094,4.92678,2029.8,2029.5,0.1161088]
["bitfinex","ETHUSD",1741563337294,7.9879746,2029.9,2029.5,0.1161088]
["bitfinex","ETHUSD",1741563337514,4.9879746,2029.9,2029.5,0.1161088]
["bitfinex","ETHUSD",1741563337761,4.92678,2029.8,2029.5,0.1161088]
["bitfinex","ETHUSD",1741563337918,1.5437,2030.0,2029.5,0.1161088]
["bitfinex","ETHUSD",1741563337919,4.92707,2029.6,2029.5,0.1161088]
["bitfinex","ETHUSD",1741563338425,4.92709,2029.6,2029.2,0.3659206]
["bitfinex","ETHUSD",1741563338635,4.92709,2029.6,2029.5,0.11591662]
["bitfinex","ETHUSD",1741563338834,4.92782,2029.3,2029.0,16.319]
["bitfinex","ETHUSD",1741563339056,4.92718,2029.6,2029.1,4.92812]
["bitfinex","ETHUSD",1741563339255,2.61950428,2030.1,2029.3,0.55]
["bitfinex","ETHUSD",1741563339461,4.92574,2030.2,2029.7,6.54982]
["bitfinex","ETHUSD",1741563339660,4.92634,2030.0,2029.5,4.92708]
["bitfinex","ETHUSD",1741563339818,4.9267,2029.8,2029.4,6.9730911]
["bitfinex","ETHUSD",1741563340030,4.92613,2030.0,2029.4,8.80545221]
["bitfinex","ETHUSD",1741563340248,4.92607,2030.1,2029.5,0.55]
["bitfinex","ETHUSD",1741563340249,3.0,2030.1,2029.5,0.55]
["bitfinex","ETHUSD",1741563340449,7.92586,2030.1,2029.6,4.92683]
["bitfinex","ETHUSD",1741563340667,7.98743983,2030.1,2029.6,9.85374]
["bitfinex","ETHUSD",1741563340865,7.98743983,2030.1,2029.7,4.92679]
["bitfinex","ETHUSD",1741563341172,7.98743983,2030.1,2029.6,4.92683]
["bitfinex","ETHUSD",1741563341361,3.06157983,2030.1,2029.7,4.92667]
["bitfinex","ETHUSD",1741563341673,3.06157983,2030.1,2029.5,5.47728]
["bitfinex","ETHUSD",1741563341674,4.92624,2030.0,2029.5,5.47728]
["bitfinex","ETHUSD",1741563342018,4.98778989,2030.0,2029.6,0.11658934]
["bitfinex","ETHUSD",1741563342223,0.06158256,2029.9,2029.6,0.11658934]
["bitfinex","ETHUSD",1741563342456,4.98793256,2029.9,2029.6,0.11658934]
["bitfinex","ETHUSD",1741563342776,4.92673,2029.8,2029.4,5.3499911]
["bitfinex","ETHUSD",1741563342936,9.85349,2029.8,2029.7,0.11658934]
["bitfinex","ETHUSD",1741563343270,1.5657,2029.5,2029.3,5.3499911]
["bitfinex","ETHUSD",1741563343419,4.98915822,2029.4,2029.0,16.69289636]
["bitfinex","ETHUSD",1741563343826,0.06159822,2029.4,2029.0,21.62141636]
["bitfinex","ETHUSD",1741563344071,4.927,2029.7,2029.3,4.92763]
["bitfinex","ETHUSD",1741563344072,3.0,2029.7,2029.3,4.92763]
["bitfinex","ETHUSD",1741563344271,1.5439,2029.8,2029.4,4.92744]
["bitfinex","ETHUSD",1741563344480,1.60548739,2029.8,2029.4,4.92744]
["bitfinex","ETHUSD",1741563344778,12.28724999,2029.9,2029.5,4.92724]
["bitfinex","ETHUSD",1741563345087,0.06158739,2029.8,2029.5,4.9273]
["bitfinex","ETHUSD",1741563345247,5.54867272,2030.1,2029.5,0.96904881]
["bitfinex","ETHUSD",1741563345429,0.06158516,2030.1,2029.7,4.92666]
["bitfinex","ETHUSD",1741563345754,7.25100623,2030.2,2029.8,4.92657]
["bitfinex","ETHUSD",1741563346072,2.32535623,2030.2,2029.9,9.85248]
["bitfinex","ETHUSD",1741563346360,1.32226009,2030.2,2030.1,4.92586]
["bitfinex","ETHUSD",1741563346559,1.32226009,2030.2,2030.1,10.87510324]
["bitfinex","ETHUSD",1741563346762,2.24934953,2030.6,2030.5,4.92489]
["bitfinex","ETHUSD",1741563346929,1.00309614,2030.6,2030.5,10.8248811]
["bitfinex","ETHUSD",1741563347125,1.00309614,2030.6,2030.5,12.3282811]
["bitfinex","ETHUSD",1741563347327,0.1181189,2030.9,2030.7,4.92423]
["bitfinex","ETHUSD",1741563347534,0.1181189,2030.9,2030.6,6.15744811]
["bitfinex","ETHUSD",1741563347735,5.10373706,2030.9,2030.5,6.8533911]
["bitfinex","ETHUSD",1741563348039,4.92429,2030.8,2030.5,6.8533911]
["bitfinex","ETHUSD",1741563348235,5.0421889,2030.9,2030.5,6.8533911]
["bitfinex","ETHUSD",1741563348431,4.92475,2030.6,2030.2,24.0547]
["bitfinex","ETHUSD",1741563348773,4.92451,2030.7,2030.2,16.315]
["bitfinex","ETHUSD",1741563348941,1.6637,2030.8,2030.6,4.92465]
["bitfinex","ETHUSD",1741563349273,5.0420489,2030.9,2030.5,4.92485]
["bitfinex","ETHUSD",1741563349478,5.10381617,2030.9,2030.5,0.98990116]
["bitfinex","ETHUSD",1741563350041,4.92427,2030.8,2030.3,4.92521]
["bitfinex","ETHUSD",1741563350286,5.0421589,2030.9,2030.3,4.92521]
["bitfinex","ETHUSD",1741563350590,5.10371401,2030.9,2030.4,4.92498]
["bitfinex","ETHUSD",1741563350946,5.10371401,2030.9,2030.3,4.92521]
["bitfinex","ETHUSD",1741563350947,4.9244,2030.8,2030.3,4.92521]
["bitfinex","ETHUSD",1741563351468,4.9244,2030.8,2030.4,4.92513]
["bitfinex","ETHUSD",1741563351676,4.92453,2030.7,2030.2,24.2102217]
["bitfinex","ETHUSD",1741563351878,4.92524,2030.4,2030.2,16.315]
["bitfinex","ETHUSD",1741563352060,6.62989884,2030.6,2030.1,5.3499911]
["bitfinex","ETHUSD",1741563352257,4.92444,2030.7,2030.1,5.39924877]
["bitfinex","ETHUSD",1741563352492,4.92438,2030.8,2030.3,4.92537]
["bitfinex","ETHUSD",1741563352644,4.92441,2030.7,2030.1,5.3499911]
["bitfinex","ETHUSD",1741563352841,4.92562,2030.2,2030.1,5.3499911]
["bitfinex","ETHUSD",1741563353174,1.6435,2030.4,2029.4,21.23655]
["bitfinex","ETHUSD",1741563353175,4.92635,2029.9,2029.4,21.23654]
["bitfinex","ETHUSD",1741563353373,4.92635,2029.9,2029.4,21.23633]
["bitfinex","ETHUSD",1741563353577,0.06158587,2029.8,2029.5,2.616396]
["bitfinex","ETHUSD",1741563353758,1.5495,2030.2,2029.4,16.309]
["bitfinex","ETHUSD",1741563354089,4.5495,2030.2,2029.5,4.97635992]
["bitfinex","ETHUSD",1741563354285,4.92634,2030.0,2029.4,16.309]
["bitfinex","ETHUSD",1741563354444,4.92732,2029.5,2029.4,16.309]
["bitfinex","ETHUSD",1741563354646,4.92694,2029.7,2029.4,16.309]
["bitfinex","ETHUSD",1741563354840,4.92732,2029.5,2029.0,4.92843]
["bitfinex","ETHUSD",1741563355057,4.98857049,2029.7,2029.1,4.92829]
["bitfinex","ETHUSD",1741563355256,4.98854049,2029.7,2029.0,0.492843]
["bitfinex","ETHUSD",1741563355560,4.92734,2029.5,2029.0,4.92852]
["bitfinex","ETHUSD",1741563355795,4.98893896,2029.5,2029.0,4.92842]
["bitfinex","ETHUSD",1741563355999,4.98893896,2029.5,2029.0,9.85682]
["bitfinex","ETHUSD",1741563356176,9.91641896,2029.5,2029.0,4.9284]
["bitfinex","ETHUSD",1741563356474,4.92752,2029.5,2028.9,1.5238]
["bitfinex","ETHUSD",1741563356693,4.92781,2029.3,2028.9,7.17639287]
["bitfinex","ETHUSD",1741563356856,4.98941261,2029.3,2029.0,0.10512857]
["bitfinex","ETHUSD",1741563357257,6.51147,2029.2,2029.0,0.10512857]
["bitfinex","ETHUSD",1741563357494,7.9899034,2029.1,2029.0,0.10512857]
["bitfinex","ETHUSD",1741563357788,4.92866,2029.0,2028.5,4.92963]
["bitfinex","ETHUSD",1741563357957,4.92866,2029.0,2028.5,6.8931044]
["bitfinex","ETHUSD",1741563358163,7.9283,2029.1,2028.6,4.92938]
["bitfinex","ETHUSD",1741563358483,4.92856,2029.0,2028.6,4.92938]
["bitfinex","ETHUSD",1741563358663,12.85681,2029.1,2028.6,4.92938]
["bitfinex","ETHUSD",1741563359090,12.85674,2029.1,2028.6,4.92938]
["bitfinex","ETHUSD",1741563359294,4.92928,2028.7,2028.4,21.6579911]
["bitfinex","ETHUSD",1741563359467,0.06161973,2028.6,2028.4,16.308]
["bitfinex","ETHUSD",1741563359667,1.66791973,2028.6,2027.9,6.9608911]
["bitfinex","ETHUSD",1741563359872,1.66791973,2028.6,2027.6,6.42291001]
["bitfinex","ETHUSD",1741563359873,3.0,2028.4,2027.7,10.2815511]
["bitfinex","ETHUSD",1741563360093,0.06163703,2028.3,2027.9,4.93119]
["bitfinex","ETHUSD",1741563360394,7.7133,2028.6,2028.2,4.9303]
["bitfinex","ETHUSD",1741563360593,0.06162366,2028.5,2027.9,4.93109]
["bitfinex","ETHUSD",1741563360763,0.06162366,2028.5,2027.9,0.55]
["bitfinex","ETHUSD",1741563360960,7.77493023,2028.6,2028.2,4.93043]
["bitfinex","ETHUSD",1741563361160,12.70450023,2028.6,2028.2,4.93043]
["bitfinex","ETHUSD",1741563361361,7.7133,2028.6,2028.0,0.548145]
["bitfinex","ETHUSD",1741563361562,7.7133,2028.6,2027.7,5.3499911]
["bitfinex","ETHUSD",1741563361563,3.06162611,2028.5,2027.7,5.3499911]
["bitfinex","ETHUSD",1741563361759,4.93114,2028.0,2027.3,6.47544]
["bitfinex","ETHUSD",1741563361995,4.99285831,2027.9,2027.4,4.93226]
["bitfinex","ETHUSD",1741563362380,0.06164831,2027.9,2027.4,4.93226]
["bitfinex","ETHUSD",1741563362601,4.93173,2027.7,2027.3,5.9975351]
["bitfinex","ETHUSD",1741563362762,0.06165023,2027.7,2027.3,5.3499911]
["bitfinex","ETHUSD",1741563362968,4.9321,2027.6,2027.3,5.3499911]
["bitfinex","ETHUSD",1741563363164,4.93294,2027.2,2026.9,5.3499911]
["bitfinex","ETHUSD",1741563363399,0.0616649,2027.1,2026.9,5.3499911]
["bitfinex","ETHUSD",1741563363703,0.06166965,2027.4,2026.9,10.2835011]
["bitfinex","ETHUSD",1741563364005,4.5076,2027.5,2027.0,1.07768194]
["bitfinex","ETHUSD",1741563364006,1.5076,2027.5,2027.0,1.07768194]
["bitfinex","ETHUSD",1741563364295,6.107,2028.0,2027.7,4.93168]
["bitfinex","ETHUSD",1741563364595,2.75376675,2028.1,2027.7,4.93156]
["bitfinex","ETHUSD",1741563364596,1.24616675,2028.1,2027.7,4.93156]
["bitfinex","ETHUSD",1741563364797,1.5076,2028.0,2027.2,4.5429]
["bitfinex","ETHUSD",1741563364996,0.06164826,2027.9,2027.6,4.93171]
["bitfinex","ETHUSD",1741563365298,7.93055,2028.2,2027.7,5.424861]
["bitfinex","ETHUSD",1741563365299,7.93048,2028.2,2027.7,5.424861]
["bitfinex","ETHUSD",1741563365463,3.06164213,2028.1,2027.7,5.424851]
["bitfinex","ETHUSD",1741563365801,4.93126,2027.9,2027.5,0.55]
["bitfinex","ETHUSD",1741563365997,0.06164304,2027.8,2027.4,5.3499911]
["bitfinex","ETHUSD",1741563366173,4.93184,2027.7,2027.4,5.3499911]
["bitfinex","ETHUSD",1741563366769,0.06164872,2027.8,2027.4,5.3499911]
["bitfinex","ETHUSD",1741563366971,4.99331872,2027.8,2027.4,7.02580521]
["bitfinex","ETHUSD",1741563367166,4.5273,2027.7,2026.9,1.5095]
["bitfinex","ETHUSD",1741563367373,4.93339,2027.1,2026.8,5.3499911]
["bitfinex","ETHUSD",1741563367601,4.99522079,2027.0,2026.6,21.6619911]
["bitfinex","ETHUSD",1741563368210,0.06167079,2027.0,2026.6,24.81511921]
["bitfinex","ETHUSD",1741563368518,4.5273,2027.5,2026.9,4.93346]
["bitfinex","ETHUSD",1741563368665,9.52129966,2027.5,2027.0,4.93334]
["bitfinex","ETHUSD",1741563368869,9.52129966,2027.5,2026.9,5.63201762]
["bitfinex","ETHUSD",1741563368870,6.106,2027.6,2027.2,4.9329]
["bitfinex","ETHUSD",1741563369107,6.106,2027.6,2026.9,1.1992299]
["bitfinex","ETHUSD",1741563369108,6.45894,2027.8,2027.3,4.93255]
["bitfinex","ETHUSD",1741563369312,0.06165017,2027.9,2027.4,4.93235]
["bitfinex","ETHUSD",1741563369519,4.93204,2027.6,2027.1,4.93301]
["bitfinex","ETHUSD",1741563369687,5.92299582,2028.0,2027.4,4.93227]
["bitfinex","ETHUSD",1741563369883,0.06165059,2027.9,2027.5,4.93217]
["bitfinex","ETHUSD",1741563370100,3.0,2027.9,2027.5,4.93217]
["bitfinex","ETHUSD",1741563370298,7.6353,2028.1,2027.8,4.93124]
["bitfinex","ETHUSD",1741563370628,0.06164173,2028.0,2027.6,6.44136]
["bitfinex","ETHUSD",1741563370921,11.03885,2028.1,2027.6,7.62041511]
["bitfinex","ETHUSD",1741563371127,11.03885,2028.1,2027.7,4.93164]
["bitfinex","ETHUSD",1741563371321,6.108,2028.1,2027.7,4.93164]
["bitfinex","ETHUSD",1741563371533,6.16964102,2028.1,2027.5,5.3499911]
["bitfinex","ETHUSD",1741563371818,3.0,2027.6,2026.9,5.3499911]
["bitfinex","ETHUSD",1741563372127,1.5679,2027.3,2026.6,16.312]
["bitfinex","ETHUSD",1741563372281,4.93438,2026.6,2026.3,5.3499911]
["bitfinex","ETHUSD",1741563372702,0.06168293,2026.5,2026.2,5.3499911]
["bitfinex","ETHUSD",1741563373184,0.06168293,2026.5,2026.2,10.2851011]
["bitfinex","ETHUSD",1741563373514,1.5297,2026.7,2026.3,4.9351]
["bitfinex","ETHUSD",1741563373886,1.5297,2026.7,2026.2,5.3499911]
["bitfinex","ETHUSD",1741563373887,0.06168878,2026.6,2026.2,5.3499911]
["bitfinex","ETHUSD",1741563374085,0.06168878,2026.6,2026.2,10.2851711]
["bitfinex","ETHUSD",1741563374283,4.99622878,2026.6,2026.2,5.3499911]
["bitfinex","ETHUSD",1741563374699,6.106,2026.9,2026.2,7.51437621]
["bitfinex","ETHUSD",1741563374899,12.68273,2027.4,2026.4,0.55]
["bitfinex","ETHUSD",1741563375111,7.7501,2027.4,2027.0,4.93321]
["bitfinex","ETHUSD",1741563375312,1.6183,2026.9,2025.3,1.576]
["bitfinex","ETHUSD",1741563375512,4.93563,2026.1,2025.3,6.51346]
["bitfinex","ETHUSD",1741563375711,4.99758039,2026.0,2025.4,4.93705]
["bitfinex","ETHUSD",1741563375911,4.93633,2025.8,2025.3,1.576]
["bitfinex","ETHUSD",1741563376128,0.06171004,2025.7,2024.7,1.576]
["bitfinex","ETHUSD",1741563376337,4.93845,2025.0,2024.5,4.93947]
["bitfinex","ETHUSD",1741563376549,0.06173742,2024.9,2024.4,1.6617]
["bitfinex","ETHUSD",1741563376699,0.0617339,2025.1,2024.7,4.939]
["bitfinex","ETHUSD",1741563376886,0.0617339,2025.1,2024.6,4.93903]
["bitfinex","ETHUSD",1741563377229,4.93805,2025.1,2024.6,4.93904]
["bitfinex","ETHUSD",1741563377515,4.9384,2025.0,2024.4,11.54088]
["bitfinex","ETHUSD",1741563377696,0.06173756,2024.9,2024.5,4.93947]
["bitfinex","ETHUSD",1741563378298,0.06173756,2024.9,2024.6,4.93921]
["bitfinex","ETHUSD",1741563378521,6.54373,2025.2,2024.6,4.93921]
["bitfinex","ETHUSD",1741563378717,11.4817,2025.2,2024.6,4.93921]
["bitfinex","ETHUSD",1741563378940,4.93803,2025.1,2024.6,4.93913]
["bitfinex","ETHUSD",1741563379140,6.54373,2025.2,2024.6,4.93913]
["bitfinex","ETHUSD",1741563379432,6.54372,2025.2,2024.6,4.93911]
["bitfinex","ETHUSD",1741563379632,1.6058,2025.2,2024.9,4.93845]
["bitfinex","ETHUSD",1741563379833,1.6058,2025.2,2024.9,4.93839]
["bitfinex","ETHUSD",1741563380321,1.6058,2025.2,2024.9,4.93838]
["bitfinex","ETHUSD",1741563380521,6.54358,2025.2,2024.7,4.93885]
["bitfinex","ETHUSD",1741563380707,1.6058,2025.2,2024.6,0.660081]
["bitfinex","ETHUSD",1741563380911,7.7291,2025.5,2024.7,0.41539201]
["bitfinex","ETHUSD",1741563381114,1.6211,2025.5,2025.2,4.93774]
["bitfinex","ETHUSD",1741563381313,1.6211,2025.8,2025.1,4.93802]
["bitfinex","ETHUSD",1741563381642,1.6211,2026.1,2025.7,4.93656]
["bitfinex","ETHUSD",1741563381792,1.6211,2026.1,2025.8,4.93614]
["bitfinex","ETHUSD",1741563382226,4.9365,2025.8,2025.3,5.3499911]
["bitfinex","ETHUSD",1741563382425,0.06170509,2026.0,2025.6,4.9368]
["bitfinex","ETHUSD",1741563382426,0.0617158,2025.7,2025.6,4.9368]
["bitfinex","ETHUSD",1741563382626,0.06170977,2025.9,2025.4,4.93708]
["bitfinex","ETHUSD",1741563382838,0.06170977,2025.9,2025.1,5.3499911]
["bitfinex","ETHUSD",1741563383039,1.6211,2025.5,2025.0,4.93823]
["bitfinex","ETHUSD",1741563383193,0.06172822,2025.4,2024.9,21.27646]
["bitfinex","ETHUSD",1741563383395,1.6211,2025.5,2025.2,9.87531]
["bitfinex","ETHUSD",1741563383596,0.06172112,2025.4,2025.1,4.93801]
["bitfinex","ETHUSD",1741563383948,7.99919112,2025.4,2024.9,16.338]
["bitfinex","ETHUSD",1741563384110,4.9994902,2025.3,2024.8,10.2886011]
["bitfinex","ETHUSD",1741563384291,4.9996702,2025.2,2024.8,5.3499911]
["bitfinex","ETHUSD",1741563384493,4.93812,2025.1,2024.6,4.93905]
["bitfinex","ETHUSD",1741563384693,7.93807,2025.1,2024.5,4.93926]
["bitfinex","ETHUSD",1741563385021,3.0,2025.1,2024.6,4.93905]
["bitfinex","ETHUSD",1741563385331,3.0,2025.1,2024.7,4.93897]
["bitfinex","ETHUSD",1741563385525,7.93807,2025.1,2024.6,4.93905]
["bitfinex","ETHUSD",1741563385712,3.0,2025.1,2024.8,4.93862]
["bitfinex","ETHUSD",1741563385895,3.0,2025.1,2024.6,4.93908]
["bitfinex","ETHUSD",1741563386095,3.0,2025.1,2024.7,4.93885]
["bitfinex","ETHUSD",1741563386296,3.0,2025.4,2024.9,4.93833]
["bitfinex","ETHUSD",1741563386529,0.06173132,2025.3,2025.1,4.93797]
["bitfinex","ETHUSD",1741563386732,6.109,2025.8,2025.2,4.93759]
["bitfinex","ETHUSD",1741563386733,12.66642,2025.8,2025.2,4.93759]
["bitfinex","ETHUSD",1741563386898,0.06172116,2025.7,2025.3,0.09198744]
["bitfinex","ETHUSD",1741563387238,9.87585,2025.2,2024.7,4.93899]
["bitfinex","ETHUSD",1741563387398,0.06173599,2025.1,2024.8,4.9387]
["bitfinex","ETHUSD",1741563387599,0.06173599,2025.1,2024.9,0.09198744]
["bitfinex","ETHUSD",1741563387924,4.6211,2025.4,2024.9,0.09198744]
["bitfinex","ETHUSD",1741563387925,0.061735,2025.2,2024.9,4.93835]
["bitfinex","ETHUSD",1741563388225,1.6211,2025.4,2025.1,9.87593]
["bitfinex","ETHUSD",1741563388426,1.5695,2025.7,2025.0,1.64978744]
["bitfinex","ETHUSD",1741563388730,1.5695,2025.7,2025.5,4.9369]
["bitfinex","ETHUSD",1741563389136,0.06171353,2025.6,2025.4,4.93717]
["bitfinex","ETHUSD",1741563389340,0.06171353,2025.6,2025.0,12.50484484]
["bitfinex","ETHUSD",1741563389341,1.5695,2026.0,2025.7,4.93656]
["bitfinex","ETHUSD",1741563389504,0.06170766,2025.9,2025.7,4.93656]
["bitfinex","ETHUSD",1741563389706,0.06170766,2025.9,2025.5,4.93691]
["bitfinex","ETHUSD",1741563389905,0.06170766,2025.9,2025.5,9.87385]
["bitfinex","ETHUSD",1741563390114,1.5695,2026.3,2025.6,5.4868]
["bitfinex","ETHUSD",1741563390401,0.06170073,2026.2,2025.8,4.93623]
["bitfinex","ETHUSD",1741563390734,4.93621,2025.9,2025.5,5.3499911]
["bitfinex","ETHUSD",1741563390937,1.63121437,2025.8,2025.6,4.93658]
["bitfinex","ETHUSD",1741563391235,0.0617106,2026.0,2025.7,4.93656]
["bitfinex","ETHUSD",1741563391412,1.5695,2026.1,2025.9,4.93595]
["bitfinex","ETHUSD",1741563391612,0.06170221,2026.0,2025.6,9.87327]
["bitfinex","ETHUSD",1741563391824,1.5695,2026.1,2025.8,4.93625]
["bitfinex","ETHUSD",1741563392029,1.5695,2026.1,2025.6,4.9367]
["bitfinex","ETHUSD",1741563392226,0.06170153,2026.0,2025.8,4.93614]
["bitfinex","ETHUSD",1741563392425,0.98635106,2026.7,2026.1,4.93536]
["bitfinex","ETHUSD",1741563392734,0.06168144,2026.6,2026.3,4.93508]
["bitfinex","ETHUSD",1741563392941,4.99579683,2026.8,2026.4,4.93485]
["bitfinex","ETHUSD",1741563393325,0.06168683,2026.8,2026.6,4.93434]
["bitfinex","ETHUSD",1741563393535,1.5695,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1741563393741,4.99483445,2027.1,2026.7,4.93402]
["bitfinex","ETHUSD",1741563393929,4.93316,2027.1,2026.7,4.93402]
["bitfinex","ETHUSD",1741563394241,3.0,2027.1,2026.7,9.86802]
["bitfinex","ETHUSD",1741563394402,3.0,2027.1,2026.7,4.93412]
["bitfinex","ETHUSD",1741563394610,1.5201,2027.2,2026.9,4.9336]
["bitfinex","ETHUSD",1741563394917,4.5201,2027.2,2026.9,4.93353]
["bitfinex","ETHUSD",1741563395434,4.5201,2027.2,2026.7,4.93396]
["bitfinex","ETHUSD",1741563395435,0.06167256,2027.1,2026.7,4.93396]
["bitfinex","ETHUSD",1741563395636,4.93342,2027.0,2026.5,4.93445]
["bitfinex","ETHUSD",1741563395935,4.93423,2026.7,2026.4,5.3499911]
["bitfinex","ETHUSD",1741563396153,0.0616861,2026.6,2026.4,5.3499911]
["bitfinex","ETHUSD",1741563396543,7.93319,2027.1,2026.5,4.93461]
["bitfinex","ETHUSD",1741563396751,4.99507977,2027.0,2026.5,4.93446]
["bitfinex","ETHUSD",1741563396956,4.99507977,2027.0,2026.6,4.93432]
["bitfinex","ETHUSD",1741563397156,0.06167977,2027.0,2026.7,4.934]
["bitfinex","ETHUSD",1741563397349,3.0,2027.1,2026.7,4.934]
["bitfinex","ETHUSD",1741563397568,0.06167814,2027.0,2026.8,4.93381]
["bitfinex","ETHUSD",1741563397878,0.06167509,2027.0,2026.8,4.93381]
["bitfinex","ETHUSD",1741563398061,0.06167509,2027.0,2026.7,4.93397]
["bitfinex","ETHUSD",1741563398265,0.06167509,2027.0,2026.4,5.3499911]
["bitfinex","ETHUSD",1741563398563,4.5201,2027.2,2026.8,4.93369]
["bitfinex","ETHUSD",1741563398746,0.061675,2027.1,2026.8,4.93369]
["bitfinex","ETHUSD",1741563399060,0.061675,2027.1,2026.7,4.93401]
["bitfinex","ETHUSD",1741563399061,3.061675,2027.1,2026.7,9.86801]
["bitfinex","ETHUSD",1741563399466,3.061675,2027.1,2026.8,0.08300647]
["bitfinex","ETHUSD",1741563399767,7.994855,2027.1,2026.8,0.08300647]
["bitfinex","ETHUSD",1741563399933,3.0,2027.1,2026.9,4.93361]
["bitfinex","ETHUSD",1741563400157,0.06167648,2027.1,2026.7,4.93401]
["bitfinex","ETHUSD",1741563400485,0.06167648,2027.1,2026.8,0.08300647]
["bitfinex","ETHUSD",1741563400675,0.06167648,2027.1,2026.8,5.01686647]
["bitfinex","ETHUSD",1741563400991,4.99497648,2027.1,2026.8,0.08300647]
["bitfinex","ETHUSD",1741563401162,0.06167648,2027.1,2026.8,0.08300647]
["bitfinex","ETHUSD",1741563401562,0.06167648,2027.1,2026.8,5.01687647]
["bitfinex","ETHUSD",1741563402164,0.06167648,2027.1,2026.8,0.08300647]
["bitfinex","ETHUSD",1741563402468,4.93354,2027.0,2026.8,0.08300647]
["bitfinex","ETHUSD",1741563402678,0.06167698,2026.9,2026.8,0.08300647]
["bitfinex","ETHUSD",1741563402880,0.06167698,2026.9,2026.7,4.93409]
["bitfinex","ETHUSD",1741563403192,7.09554747,2027.3,2026.9,4.93348]
["bitfinex","ETHUSD",1741563403579,12.02826747,2027.3,2027.0,0.08300647]
["bitfinex","ETHUSD",1741563404367,0.06167185,2027.2,2027.0,0.08300647]
["bitfinex","ETHUSD",1741563405592,0.06167185,2027.2,2027.0,4.93322]
["bitfinex","ETHUSD",1741563405759,10.57079846,2027.8,2027.2,4.93272]
["bitfinex","ETHUSD",1741563405760,6.45863,2027.7,2027.2,4.93272]
["bitfinex","ETHUSD",1741563405966,6.45863,2027.7,2027.2,9.86551]
["bitfinex","ETHUSD",1741563406162,4.93256,2027.4,2027.3,0.08046888]
["bitfinex","ETHUSD",1741563406360,7.93256,2027.4,2026.8,4.93373]
["bitfinex","ETHUSD",1741563406562,4.99449209,2027.3,2026.9,0.08046888]
["bitfinex","ETHUSD",1741563406764,7.93256,2027.4,2026.9,4.93363]
["bitfinex","ETHUSD",1741563406984,1.5268,2027.7,2027.3,4.93243]
["bitfinex","ETHUSD",1741563407171,4.93235,2027.5,2027.0,4.93329]
["bitfinex","ETHUSD",1741563407377,0.06166254,2027.4,2027.1,0.08018071]
["bitfinex","ETHUSD",1741563407771,4.93232,2027.5,2027.1,0.08018071]
["bitfinex","ETHUSD",1741563407978,9.86472,2027.5,2027.1,0.08018071]
["bitfinex","ETHUSD",1741563408180,4.93199,2027.6,2027.1,5.01314071]
["bitfinex","ETHUSD",1741563408393,4.93248,2027.4,2027.1,0.08018071]
["bitfinex","ETHUSD",1741563408781,4.5268,2027.7,2027.2,4.93291]
["bitfinex","ETHUSD",1741563408975,0.06165644,2027.6,2027.3,9.94472893]
["bitfinex","ETHUSD",1741563409170,1.5268,2027.7,2027.4,4.93226]
["bitfinex","ETHUSD",1741563409372,7.6739,2028.1,2027.7,4.93156]
["bitfinex","ETHUSD",1741563409599,2.62187349,2028.1,2027.8,0.07989258]
["bitfinex","ETHUSD",1741563409808,1.5739,2028.5,2027.9,4.93107]
["bitfinex","ETHUSD",1741563409969,4.9306,2028.2,2028.0,0.07947007]
["bitfinex","ETHUSD",1741563410170,4.93107,2028.0,2027.6,10.2818011]
["bitfinex","ETHUSD",1741563410371,4.99299638,2027.9,2027.7,0.07947007]
["bitfinex","ETHUSD",1741563410691,4.99299638,2027.9,2027.5,4.93201]
["bitfinex","ETHUSD",1741563410891,7.99299638,2027.9,2027.8,0.07945086]
["bitfinex","ETHUSD",1741563411093,4.93184,2027.7,2027.3,4.93243]
["bitfinex","ETHUSD",1741563411267,0.06165638,2027.6,2027.3,4.93243]
["bitfinex","ETHUSD",1741563411472,0.06165638,2027.6,2027.4,0.07616091]
["bitfinex","ETHUSD",1741563411891,3.0,2027.9,2027.3,4.93243]
["bitfinex","ETHUSD",1741563411892,3.0,2027.9,2027.3,4.93266]
["bitfinex","ETHUSD",1741563412096,7.93131,2027.9,2027.5,0.07426184]
["bitfinex","ETHUSD",1741563412279,4.93189,2027.7,2027.2,5.3499911]
["bitfinex","ETHUSD",1741563412584,6.55263,2027.5,2027.2,5.3499911]
["bitfinex","ETHUSD",1741563412781,6.55936,2027.8,2027.0,17.8427]
["bitfinex","ETHUSD",1741563413075,4.93198,2027.6,2027.2,4.93278]
["bitfinex","ETHUSD",1741563413270,4.99390572,2027.5,2027.1,4.93315]
["bitfinex","ETHUSD",1741563413472,0.06165572,2027.5,2027.2,4.93289]
["bitfinex","ETHUSD",1741563414173,0.06165572,2027.5,2027.1,4.93311]
["bitfinex","ETHUSD",1741563414373,0.06165572,2027.5,2027.0,17.8427]
["bitfinex","ETHUSD",1741563414601,7.99344768,2027.7,2027.3,4.93251]
["bitfinex","ETHUSD",1741563414810,3.06165768,2027.7,2027.4,4.93239]
["bitfinex","ETHUSD",1741563415016,4.93205,2027.6,2027.1,4.93292]
["bitfinex","ETHUSD",1741563415216,3.0,2027.7,2027.2,4.9328]
["bitfinex","ETHUSD",1741563415377,7.93174,2027.7,2027.2,4.9328]
["bitfinex","ETHUSD",1741563415720,7.93174,2027.7,2027.2,4.93268]
["bitfinex","ETHUSD",1741563415923,18.57403271,2027.8,2027.3,4.93255]
["bitfinex","ETHUSD",1741563416091,0.06165569,2027.7,2027.3,4.93255]
["bitfinex","ETHUSD",1741563416628,4.99335569,2027.7,2027.3,4.93255]
["bitfinex","ETHUSD",1741563416791,4.99335569,2027.7,2027.4,0.07426184]
["bitfinex","ETHUSD",1741563417124,2.32897556,2028.2,2027.5,6.8602911]
["bitfinex","ETHUSD",1741563417273,2.32897556,2028.2,2027.8,4.93125]
["bitfinex","ETHUSD",1741563417472,4.99246549,2028.1,2027.6,10.35598294]
["bitfinex","ETHUSD",1741563417716,0.06163549,2028.1,2027.6,5.3499911]
["bitfinex","ETHUSD",1741563417920,4.93122,2027.9,2027.7,0.07474151]
["bitfinex","ETHUSD",1741563418117,0.06165134,2027.8,2027.7,0.07474151]
["bitfinex","ETHUSD",1741563418272,0.06165134,2027.8,2027.6,4.93185]
["bitfinex","ETHUSD",1741563418480,4.93085,2028.1,2027.7,0.07474151]
["bitfinex","ETHUSD",1741563418678,4.93107,2028.0,2027.7,0.07474151]
["bitfinex","ETHUSD",1741563418923,0.06164938,2027.9,2027.7,0.07474151]
["bitfinex","ETHUSD",1741563419296,0.06164938,2027.9,2027.5,4.93215]
["bitfinex","ETHUSD",1741563419514,4.99284938,2027.9,2027.8,0.07474151]
["bitfinex","ETHUSD",1741563419719,0.06164938,2027.9,2027.5,4.93211]
["bitfinex","ETHUSD",1741563420226,0.06164938,2027.9,2027.6,0.07474151]
["bitfinex","ETHUSD",1741563420524,7.99969,2027.7,2027.6,0.07474151]
["bitfinex","ETHUSD",1741563420684,8.06135586,2027.7,2027.6,0.07474151]
["bitfinex","ETHUSD",1741563420881,4.93431,2026.7,2026.2,5.68852]
["bitfinex","ETHUSD",1741563421129,3.5,2027.5,2025.9,0.7533]
["bitfinex","ETHUSD",1741563421130,8.0019,2026.8,2025.9,0.7533]
["bitfinex","ETHUSD",1741563421410,6.15669822,2026.7,2025.9,0.7533]
["bitfinex","ETHUSD",1741563421595,6.15669106,2026.7,2026.0,0.06420834]
["bitfinex","ETHUSD",1741563421913,4.93438,2026.6,2026.0,4.99979834]
["bitfinex","ETHUSD",1741563422126,5.06378422,2026.8,2026.0,0.06420834]
["bitfinex","ETHUSD",1741563422329,7.99582094,2026.7,2026.0,0.06420834]
["bitfinex","ETHUSD",1741563422540,4.93359,2027.0,2026.5,4.93441]
["bitfinex","ETHUSD",1741563422809,8.10964871,2027.2,2026.6,4.93437]
["bitfinex","ETHUSD",1741563423022,2.01464871,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1741563423509,1.01091894,2027.2,2027.1,10.89940204]
["bitfinex","ETHUSD",1741563423709,1.0653849,2027.7,2027.3,4.93251]
["bitfinex","ETHUSD",1741563424014,1.00372977,2027.7,2027.6,4.93193]
["bitfinex","ETHUSD",1741563424216,6.163,2028.3,2027.9,4.93108]
["bitfinex","ETHUSD",1741563424393,6.095,2028.3,2028.0,4.93085]
["bitfinex","ETHUSD",1741563424595,0.068,2028.6,2028.0,4.99584296]
["bitfinex","ETHUSD",1741563424917,8.34704157,2028.8,2028.0,0.69064316]
["bitfinex","ETHUSD",1741563425079,2.25204157,2028.8,2028.5,4.92956]
["bitfinex","ETHUSD",1741563425282,2.25204157,2028.8,2028.3,4.93016]
["bitfinex","ETHUSD",1741563425283,1.00372977,2028.8,2028.3,4.93016]
["bitfinex","ETHUSD",1741563425709,4.99031728,2029.0,2028.4,4.92995]
["bitfinex","ETHUSD",1741563425981,4.99751,2028.6,2028.4,0.06422781]
["bitfinex","ETHUSD",1741563426202,4.99138094,2028.5,2028.4,0.06422781]
["bitfinex","ETHUSD",1741563426410,4.99138094,2028.5,2027.9,5.6982]
["bitfinex","ETHUSD",1741563426411,4.93027,2028.3,2027.8,6.42291001]
["bitfinex","ETHUSD",1741563426719,0.068,2028.9,2028.3,4.93008]
["bitfinex","ETHUSD",1741563427034,4.92972,2028.6,2028.0,4.93077]
["bitfinex","ETHUSD",1741563427182,4.9301,2028.4,2027.8,4.93132]
["bitfinex","ETHUSD",1741563427384,4.39324579,2028.9,2027.9,4.93099]
["bitfinex","ETHUSD",1741563427385,0.06163874,2028.3,2027.9,4.93099]
["bitfinex","ETHUSD",1741563427618,4.92965,2028.6,2028.0,4.93082]
["bitfinex","ETHUSD",1741563427804,4.99139528,2028.5,2027.7,3.0]
["bitfinex","ETHUSD",1741563428124,0.06163706,2028.4,2028.1,4.9307]
["bitfinex","ETHUSD",1741563428320,8.96307834,2028.9,2028.2,4.93034]
["bitfinex","ETHUSD",1741563428615,8.96307834,2028.9,2027.8,0.55]
["bitfinex","ETHUSD",1741563428616,3.0616267,2028.8,2027.8,0.55]
["bitfinex","ETHUSD",1741563428780,0.068,2028.9,2028.2,5.48048]
["bitfinex","ETHUSD",1741563428985,6.093,2029.0,2028.7,4.92908]
["bitfinex","ETHUSD",1741563429183,11.08326586,2029.0,2028.5,4.92958]
["bitfinex","ETHUSD",1741563429513,4.9295,2028.7,2028.1,12.11355001]
["bitfinex","ETHUSD",1741563429720,4.99114879,2028.6,2028.1,5.69064]
["bitfinex","ETHUSD",1741563429919,4.99743,2028.7,2028.2,4.93041]
["bitfinex","ETHUSD",1741563430223,0.06162883,2028.6,2028.2,9.86069]
["bitfinex","ETHUSD",1741563430525,4.93025,2028.3,2027.8,4.93128]
["bitfinex","ETHUSD",1741563430699,4.93087,2028.1,2027.6,21.26378]
["bitfinex","ETHUSD",1741563430901,0.06163869,2028.0,2027.6,21.26378]
["bitfinex","ETHUSD",1741563431215,0.06163869,2028.0,2027.6,16.332]
["bitfinex","ETHUSD",1741563431390,11.02223,2028.4,2027.6,16.332]
["bitfinex","ETHUSD",1741563431591,11.02223,2028.4,2027.7,0.04931449]
["bitfinex","ETHUSD",1741563431819,5.32897556,2028.7,2028.2,4.93034]
["bitfinex","ETHUSD",1741563432001,5.32897556,2028.7,2028.3,4.98985174]
["bitfinex","ETHUSD",1741563432201,0.06162415,2028.6,2028.3,4.98985174]
["bitfinex","ETHUSD",1741563432719,4.92999,2028.4,2028.3,0.05963174]
["bitfinex","ETHUSD",1741563432887,0.068,2028.4,2028.3,0.05963174]
["bitfinex","ETHUSD",1741563433088,0.12964007,2028.4,2028.0,4.93079]
["bitfinex","ETHUSD",1741563433290,0.12964007,2028.4,2028.3,0.05880772]
["bitfinex","ETHUSD",1741563433491,4.93023,2028.3,2027.7,0.7601]
["bitfinex","ETHUSD",1741563433691,4.93073,2028.1,2027.6,4.93172]
["bitfinex","ETHUSD",1741563433897,4.93073,2028.1,2027.5,10.2821511]
["bitfinex","ETHUSD",1741563433898,4.99272621,2028.0,2027.5,10.2821511]
["bitfinex","ETHUSD",1741563434109,4.99272621,2028.0,2027.8,4.93134]
["bitfinex","ETHUSD",1741563434110,0.06164621,2028.0,2027.8,4.93134]
["bitfinex","ETHUSD",1741563434301,4.9981,2028.4,2027.8,4.93134]
["bitfinex","ETHUSD",1741563434496,4.93111,2028.0,2027.5,5.3499911]
["bitfinex","ETHUSD",1741563434713,0.06163853,2028.3,2027.2,4.93273]
["bitfinex","ETHUSD",1741563434714,4.93193,2027.7,2027.2,4.93273]
["bitfinex","ETHUSD",1741563434987,4.93257,2027.4,2026.9,5.3499911]
["bitfinex","ETHUSD",1741563435234,0.06166612,2027.3,2027.0,4.93319]
["bitfinex","ETHUSD",1741563435718,4.93302,2027.2,2026.7,17.0934]
["bitfinex","ETHUSD",1741563435884,4.99432612,2027.3,2026.7,17.0934]
["bitfinex","ETHUSD",1741563435885,0.068,2027.3,2027.0,4.93339]
["bitfinex","ETHUSD",1741563436089,0.068,2027.3,2027.1,4.93315]
["bitfinex","ETHUSD",1741563436283,4.93203,2027.6,2027.2,4.93289]
["bitfinex","ETHUSD",1741563436284,4.99996,2027.6,2027.2,4.93289]
["bitfinex","ETHUSD",1741563436485,3.068,2027.6,2027.2,4.9328]
["bitfinex","ETHUSD",1741563436719,4.93256,2027.4,2026.9,5.71834]
["bitfinex","ETHUSD",1741563436939,0.06166373,2027.4,2027.0,4.93324]
["bitfinex","ETHUSD",1741563437089,0.06166373,2027.4,2027.1,4.93295]
["bitfinex","ETHUSD",1741563437287,0.06166373,2027.4,2027.2,4.9328]
["bitfinex","ETHUSD",1741563437489,3.068,2027.6,2027.2,4.9328]
["bitfinex","ETHUSD",1741563437717,3.068,2027.6,2026.9,5.71828]
["bitfinex","ETHUSD",1741563437718,4.99396142,2027.5,2026.9,5.71828]
["bitfinex","ETHUSD",1741563437920,0.55,2027.2,2027.1,4.93315]
["bitfinex","ETHUSD",1741563438118,0.55,2027.2,2027.0,4.93329]
["bitfinex","ETHUSD",1741563438325,0.55,2027.2,2027.0,9.86657]
["bitfinex","ETHUSD",1741563438488,0.55,2027.2,2026.9,0.7848]
["bitfinex","ETHUSD",1741563438692,0.06166393,2027.1,2026.8,4.93371]
["bitfinex","ETHUSD",1741563439126,0.61166923,2027.2,2027.0,4.93339]
["bitfinex","ETHUSD",1741563439419,0.55,2027.2,2027.0,4.93327]
["bitfinex","ETHUSD",1741563439825,0.55,2027.2,2026.9,4.9336]
["bitfinex","ETHUSD",1741563440037,0.55,2027.2,2027.0,4.93327]
["bitfinex","ETHUSD",1741563440244,0.55,2027.2,2026.8,4.93372]
["bitfinex","ETHUSD",1741563440539,0.55,2027.2,2026.7,16.327]
["bitfinex","ETHUSD",1741563440540,4.9335,2027.0,2026.7,16.327]
["bitfinex","ETHUSD",1741563440837,0.06167496,2026.9,2026.6,4.9342]
["bitfinex","ETHUSD",1741563441125,5.00127,2027.1,2026.5,4.9346]
["bitfinex","ETHUSD",1741563441126,4.9951964,2027.0,2026.5,4.9346]
["bitfinex","ETHUSD",1741563441495,0.0616764,2027.0,2026.5,4.93461]
["bitfinex","ETHUSD",1741563441692,0.068,2027.1,2026.5,6.00145]
["bitfinex","ETHUSD",1741563441999,0.12967476,2027.1,2026.8,4.93364]
["bitfinex","ETHUSD",1741563442614,5.06296476,2027.1,2026.6,4.93419]
["bitfinex","ETHUSD",1741563442946,5.06296476,2027.1,2026.3,1.17159146]
["bitfinex","ETHUSD",1741563442947,0.12967476,2027.1,2026.7,4.99697307]
["bitfinex","ETHUSD",1741563443129,0.12967476,2027.1,2026.8,4.93385]
["bitfinex","ETHUSD",1741563443324,0.12967476,2027.1,2026.7,4.99697307]
["bitfinex","ETHUSD",1741563443530,0.12967476,2027.1,2026.9,0.06265213]
["bitfinex","ETHUSD",1741563443745,0.12967476,2027.1,2026.7,4.934]
["bitfinex","ETHUSD",1741563443895,0.12967476,2027.1,2027.0,0.06265213]
["bitfinex","ETHUSD",1741563444090,0.12967476,2027.1,2026.3,1.17159146]
["bitfinex","ETHUSD",1741563444304,8.06282476,2027.1,2027.0,0.06265213]
["bitfinex","ETHUSD",1741563444596,4.93369,2026.9,2026.4,4.9347]
["bitfinex","ETHUSD",1741563444790,0.06168393,2026.8,2026.5,0.06023063]
["bitfinex","ETHUSD",1741563445414,4.93385,2026.9,2026.3,4.93498]
["bitfinex","ETHUSD",1741563445617,4.99573506,2026.8,2026.4,0.06023063]
["bitfinex","ETHUSD",1741563445829,4.99573506,2026.8,2026.3,4.93498]
["bitfinex","ETHUSD",1741563446029,4.99573506,2026.8,2026.4,0.06023063]
["bitfinex","ETHUSD",1741563446229,4.99573506,2026.8,2026.3,4.93498]
["bitfinex","ETHUSD",1741563446432,0.06168506,2026.8,2026.4,4.99505063]
["bitfinex","ETHUSD",1741563446633,0.06168506,2026.8,2026.4,0.06023063]
["bitfinex","ETHUSD",1741563446831,4.99576506,2026.8,2026.3,4.93498]
["bitfinex","ETHUSD",1741563447131,0.06168506,2026.8,2026.4,0.06023063]
["bitfinex","ETHUSD",1741563447435,0.06168506,2026.8,2026.7,4.93412]
["bitfinex","ETHUSD",1741563447634,0.06167633,2027.0,2026.9,4.93364]
["bitfinex","ETHUSD",1741563447814,0.55,2027.2,2027.0,4.93339]
["bitfinex","ETHUSD",1741563448010,0.55,2027.2,2027.1,4.99410905]
["bitfinex","ETHUSD",1741563448212,0.55,2027.2,2027.1,0.06095905]
["bitfinex","ETHUSD",1741563448412,4.93353,2027.0,2026.5,5.3499911]
["bitfinex","ETHUSD",1741563448612,4.9339,2026.8,2026.6,0.0604798]
["bitfinex","ETHUSD",1741563448816,0.06168229,2026.7,2026.3,4.93509]
["bitfinex","ETHUSD",1741563449029,0.06168229,2026.7,2026.4,0.06032646]
["bitfinex","ETHUSD",1741563449203,0.06168229,2026.7,2026.4,4.93483]
["bitfinex","ETHUSD",1741563449408,0.06168228,2026.9,2026.5,0.06032646]
["bitfinex","ETHUSD",1741563449608,0.06168228,2026.9,2026.6,4.93413]
["bitfinex","ETHUSD",1741563449911,0.06168228,2026.9,2026.7,0.06034563]
["bitfinex","ETHUSD",1741563450441,4.99522676,2027.0,2026.7,0.06034563]
["bitfinex","ETHUSD",1741563450665,4.93365,2026.9,2026.4,4.93463]
["bitfinex","ETHUSD",1741563450811,0.06167676,2027.0,2026.6,4.93423]
["bitfinex","ETHUSD",1741563450812,0.06168021,2026.8,2026.6,4.93423]
["bitfinex","ETHUSD",1741563451142,0.06167861,2026.9,2026.7,4.93401]
["bitfinex","ETHUSD",1741563451436,4.99509475,2027.0,2026.7,0.06065232]
["bitfinex","ETHUSD",1741563451630,0.06167475,2027.0,2026.7,4.93405]
["bitfinex","ETHUSD",1741563451830,0.06167475,2027.0,2026.8,0.06061398]
["bitfinex","ETHUSD",1741563452019,0.06167475,2027.0,2026.6,4.93413]
["bitfinex","ETHUSD",1741563452219,0.06167475,2027.0,2026.2,6.1709911]
["bitfinex","ETHUSD",1741563452220,3.068,2027.1,2026.9,4.93364]
["bitfinex","ETHUSD",1741563452539,3.12967143,2027.1,2027.0,0.0604798]
["bitfinex","ETHUSD",1741563452917,3.12967143,2027.1,2026.8,4.93373]
["bitfinex","ETHUSD",1741563453125,3.12967143,2027.1,2027.0,0.0604798]
["bitfinex","ETHUSD",1741563453311,0.12967143,2027.1,2026.8,9.86745]
["bitfinex","ETHUSD",1741563453512,0.06167143,2027.1,2027.0,0.0604798]
["bitfinex","ETHUSD",1741563454017,0.06167143,2027.1,2026.8,4.93372]
["bitfinex","ETHUSD",1741563454224,0.06167143,2027.1,2026.9,0.0604798]
["bitfinex","ETHUSD",1741563454435,0.06167143,2027.1,2026.8,4.93372]
["bitfinex","ETHUSD",1741563454745,0.06167143,2027.1,2026.9,0.0604798]
["bitfinex","ETHUSD",1741563455146,0.06167143,2027.1,2026.8,4.93372]
["bitfinex","ETHUSD",1741563455344,0.06167143,2027.1,2026.4,10.2848011]
["bitfinex","ETHUSD",1741563455345,0.06167143,2027.1,2027.0,0.0604798]
["bitfinex","ETHUSD",1741563455518,0.55,2027.2,2027.0,4.93339]
["bitfinex","ETHUSD",1741563455720,4.99481936,2027.1,2027.0,0.0604798]
["bitfinex","ETHUSD",1741563456047,4.99481936,2027.1,2026.6,9.86848]
["bitfinex","ETHUSD",1741563456247,0.06166936,2027.1,2026.7,0.06049898]
["bitfinex","ETHUSD",1741563456541,0.55,2027.2,2027.0,4.93328]
["bitfinex","ETHUSD",1741563456542,0.61167086,2027.2,2027.0,4.93328]
["bitfinex","ETHUSD",1741563457134,0.61167086,2027.2,2027.1,0.06049898]
["bitfinex","ETHUSD",1741563457334,5.54458086,2027.2,2027.1,0.06049898]
["bitfinex","ETHUSD",1741563457646,0.61167086,2027.2,2026.8,4.9337]
["bitfinex","ETHUSD",1741563457847,0.61167086,2027.2,2026.9,0.06023065]
["bitfinex","ETHUSD",1741563458156,0.55,2027.2,2027.0,4.93326]
["bitfinex","ETHUSD",1741563458365,0.55,2027.2,2027.0,0.06023065]
["bitfinex","ETHUSD",1741563458567,0.06166728,2027.1,2027.0,0.06023065]
["bitfinex","ETHUSD",1741563458716,4.99492728,2027.1,2026.7,4.93408]
["bitfinex","ETHUSD",1741563459047,4.99492728,2027.1,2026.6,4.93418]
["bitfinex","ETHUSD",1741563459048,4.93399,2026.8,2026.4,10.2847211]
["bitfinex","ETHUSD",1741563459217,4.99598096,2026.7,2026.5,0.05757742]
["bitfinex","ETHUSD",1741563459417,4.99597096,2026.7,2026.2,11.0557111]
["bitfinex","ETHUSD",1741563459643,0.06168096,2026.7,2026.3,4.99259573]
["bitfinex","ETHUSD",1741563459947,4.99592096,2026.7,2026.3,0.05761573]
["bitfinex","ETHUSD",1741563460153,4.99592096,2026.7,2026.3,4.99263573]
["bitfinex","ETHUSD",1741563460345,4.93437,2026.6,2026.3,0.05761573]
["bitfinex","ETHUSD",1741563460655,4.93424,2026.7,2026.3,4.99265573]
["bitfinex","ETHUSD",1741563461256,5.92416721,2026.8,2026.4,4.93471]
["bitfinex","ETHUSD",1741563461455,0.0616829,2026.7,2026.5,4.99277125]
["bitfinex","ETHUSD",1741563461828,4.93414,2026.7,2026.5,0.05817125]
["bitfinex","ETHUSD",1741563462133,0.06168394,2026.6,2026.2,5.70582]
["bitfinex","ETHUSD",1741563462543,4.99626394,2026.6,2026.2,0.7705]
["bitfinex","ETHUSD",1741563462756,4.93492,2026.4,2025.9,0.8221]
["bitfinex","ETHUSD",1741563462923,4.99690426,2026.3,2025.8,16.329]
["bitfinex","ETHUSD",1741563463122,4.93498,2026.4,2026.0,4.9358]
["bitfinex","ETHUSD",1741563463571,4.93537,2026.2,2025.8,21.26528]
["bitfinex","ETHUSD",1741563463725,0.06170031,2026.1,2025.8,21.26515]
["bitfinex","ETHUSD",1741563463931,0.06170031,2026.2,2025.9,4.93604]
["bitfinex","ETHUSD",1741563464368,0.06170031,2026.2,2026.0,4.93581]
["bitfinex","ETHUSD",1741563464770,0.06169905,2026.3,2025.8,16.329]
["bitfinex","ETHUSD",1741563464939,4.93546,2026.2,2025.8,21.26515]
["bitfinex","ETHUSD",1741563465135,4.99732031,2026.1,2025.8,16.329]
["bitfinex","ETHUSD",1741563465953,0.06170031,2026.1,2025.8,21.2652]
["bitfinex","ETHUSD",1741563466674,4.9968303,2026.3,2025.9,4.93599]
["bitfinex","ETHUSD",1741563466844,0.06170028,2026.2,2025.9,4.93599]
["bitfinex","ETHUSD",1741563467757,0.068,2026.6,2026.1,4.93559]
["bitfinex","ETHUSD",1741563467923,5.06416155,2026.6,2026.2,4.9352]
["bitfinex","ETHUSD",1741563468469,4.93463,2026.5,2026.0,4.93582]
["bitfinex","ETHUSD",1741563468632,0.06169254,2026.4,2026.1,4.93548]
["bitfinex","ETHUSD",1741563468828,4.99655254,2026.4,2026.0,4.93582]
["bitfinex","ETHUSD",1741563469028,4.99655254,2026.4,2025.9,7.638359]
["bitfinex","ETHUSD",1741563469229,0.06169254,2026.4,2026.0,4.9357]
["bitfinex","ETHUSD",1741563469431,4.99657254,2026.4,2026.0,4.9357]
["bitfinex","ETHUSD",1741563469647,4.99657254,2026.4,2026.0,9.87141]
["bitfinex","ETHUSD",1741563469829,0.06169254,2026.4,2026.0,4.9357]
["bitfinex","ETHUSD",1741563470027,4.93544,2026.2,2025.8,16.329]
["bitfinex","ETHUSD",1741563470362,4.93607,2025.9,2025.5,5.3499911]
["bitfinex","ETHUSD",1741563470543,4.93607,2025.9,2025.4,5.74566]
["bitfinex","ETHUSD",1741563470544,0.06170932,2025.8,2025.4,5.74566]
["bitfinex","ETHUSD",1741563470873,4.99802932,2025.8,2025.4,5.74558]
["bitfinex","ETHUSD",1741563471080,0.06170932,2025.8,2025.4,10.68274]
["bitfinex","ETHUSD",1741563471377,0.06170932,2025.8,2025.6,4.93671]
["bitfinex","ETHUSD",1741563471605,7.9976593,2026.0,2025.6,4.93671]
["bitfinex","ETHUSD",1741563471809,7.9976593,2026.0,2025.5,4.93695]
["bitfinex","ETHUSD",1741563472319,4.9361,2025.9,2025.4,6.11786133]
["bitfinex","ETHUSD",1741563472603,0.06170926,2025.8,2025.5,9.87385]
["bitfinex","ETHUSD",1741563472777,0.06170926,2025.8,2025.4,6.11788133]
["bitfinex","ETHUSD",1741563472975,0.06170926,2025.8,2025.5,4.93704]
["bitfinex","ETHUSD",1741563474291,3.0,2026.0,2025.7,4.93656]
["bitfinex","ETHUSD",1741563474497,0.06170806,2025.9,2025.7,4.93656]
["bitfinex","ETHUSD",1741563474790,0.06170806,2025.9,2025.6,4.93665]
["bitfinex","ETHUSD",1741563475098,0.06170911,2026.0,2025.7,4.93641]
["bitfinex","ETHUSD",1741563475325,0.06170911,2026.0,2025.9,4.93607]
["bitfinex","ETHUSD",1741563475489,0.06169961,2026.2,2026.0,4.93568]
["bitfinex","ETHUSD",1741563475685,4.93544,2026.2,2025.8,4.93616]
["bitfinex","ETHUSD",1741563475886,4.99691605,2026.3,2025.8,4.93613]
["bitfinex","ETHUSD",1741563476090,4.99691605,2026.3,2025.9,4.93605]
["bitfinex","ETHUSD",1741563476290,0.06169605,2026.3,2026.1,4.93547]
["bitfinex","ETHUSD",1741563476520,1.01020908,2026.4,2026.1,4.93547]
["bitfinex","ETHUSD",1741563476715,0.06169529,2026.3,2025.9,5.74431]
["bitfinex","ETHUSD",1741563476917,7.99698529,2026.3,2026.2,0.06089232]
["bitfinex","ETHUSD",1741563477104,7.99698529,2026.3,2025.6,10.2866611]
["bitfinex","ETHUSD",1741563477105,4.93591,2026.0,2025.6,10.2866611]
["bitfinex","ETHUSD",1741563477305,0.06170704,2025.9,2025.6,4.93667]
["bitfinex","ETHUSD",1741563477725,4.93546,2026.2,2025.7,4.93651]
["bitfinex","ETHUSD",1741563478022,4.93546,2026.2,2025.8,4.93611]
["bitfinex","ETHUSD",1741563478226,4.9971654,2026.2,2025.8,4.93611]
["bitfinex","ETHUSD",1741563478521,4.93546,2026.2,2025.8,4.93611]
["bitfinex","ETHUSD",1741563478736,0.06170538,2026.2,2025.9,4.93606]
["bitfinex","ETHUSD",1741563479389,4.99710538,2026.2,2025.8,4.93631]
["bitfinex","ETHUSD",1741563479793,4.99710538,2026.2,2025.9,4.93604]
["bitfinex","ETHUSD",1741563479794,0.06170538,2026.2,2025.9,4.93604]
["bitfinex","ETHUSD",1741563480090,1.32524579,2026.5,2026.1,0.55]
["bitfinex","ETHUSD",1741563480314,0.06168443,2026.4,2026.2,5.3499911]
["bitfinex","ETHUSD",1741563480517,2.25204157,2026.5,2026.3,4.93508]
["bitfinex","ETHUSD",1741563480727,2.25204157,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1741563481127,1.00372977,2026.5,2026.4,4.93485]
["bitfinex","ETHUSD",1741563481329,1.00372977,2026.5,2026.2,10.2852911]
["bitfinex","ETHUSD",1741563481621,6.00012663,2026.5,2026.2,5.3499911]
["bitfinex","ETHUSD",1741563481826,4.99639686,2026.5,2026.2,5.3499911]
["bitfinex","ETHUSD",1741563482713,4.99633686,2026.5,2026.2,5.3499911]
["bitfinex","ETHUSD",1741563483317,5.99288459,2026.5,2026.2,5.3499911]
["bitfinex","ETHUSD",1741563483513,0.068,2026.4,2026.2,5.3499911]
["bitfinex","ETHUSD",1741563483827,4.93548,2026.2,2025.7,4.93645]
["bitfinex","ETHUSD",1741563484147,0.06170645,2026.1,2025.8,4.93627]
["bitfinex","ETHUSD",1741563484345,3.068,2026.4,2025.9,4.93591]
["bitfinex","ETHUSD",1741563484553,0.06170054,2026.3,2026.0,4.93578]
["bitfinex","ETHUSD",1741563484858,0.06170054,2026.3,2026.1,4.93548]
["bitfinex","ETHUSD",1741563485024,0.06170054,2026.3,2026.0,4.93578]
["bitfinex","ETHUSD",1741563486049,0.06170054,2026.3,2026.2,4.93534]
["bitfinex","ETHUSD",1741563486349,0.0616907,2026.4,2026.2,4.93522]
["bitfinex","ETHUSD",1741563487453,0.0616907,2026.4,2026.0,1.069335]
["bitfinex","ETHUSD",1741563487454,0.0616907,2026.4,2026.1,4.93557]
["bitfinex","ETHUSD",1741563487655,0.0616907,2026.4,2026.2,4.93534]
["bitfinex","ETHUSD",1741563487818,0.0616907,2026.4,2026.1,4.93557]
["bitfinex","ETHUSD",1741563488024,4.93538,2026.2,2025.8,10.2862011]
["bitfinex","ETHUSD",1741563488256,0.06169839,2026.1,2025.8,10.2862011]
["bitfinex","ETHUSD",1741563488619,1.05358131,2026.6,2025.8,1.59753311]
["bitfinex","ETHUSD",1741563488845,3.06169521,2026.5,2026.1,4.93539]
["bitfinex","ETHUSD",1741563489035,0.06169521,2026.5,2026.1,0.7527]
["bitfinex","ETHUSD",1741563489329,4.99630521,2026.5,2026.1,5.68814]
["bitfinex","ETHUSD",1741563489548,7.99630521,2026.5,2026.1,5.68814]
["bitfinex","ETHUSD",1741563489930,3.06169521,2026.5,2026.1,4.93555]
["bitfinex","ETHUSD",1741563490128,3.06169521,2026.5,2025.9,0.7527]
["bitfinex","ETHUSD",1741563490335,3.06169521,2026.5,2026.1,4.93545]
["bitfinex","ETHUSD",1741563490336,7.99641521,2026.5,2026.1,4.93545]
["bitfinex","ETHUSD",1741563490547,4.9351,2026.4,2025.9,5.68861]
["bitfinex","ETHUSD",1741563490747,4.99692409,2026.3,2025.9,5.68861]
["bitfinex","ETHUSD",1741563490949,4.99692409,2026.3,2025.9,4.93592]
["bitfinex","ETHUSD",1741563491143,4.93535,2026.2,2025.8,10.2862811]
["bitfinex","ETHUSD",1741563491354,0.0616995,2026.1,2025.8,10.2861911]
["bitfinex","ETHUSD",1741563491859,0.0616995,2026.1,2025.9,4.99427474]
["bitfinex","ETHUSD",1741563492053,0.06169949,2026.2,2025.9,0.05831474]
["bitfinex","ETHUSD",1741563492367,4.99683947,2026.3,2025.9,4.99427474]
["bitfinex","ETHUSD",1741563492854,0.06169947,2026.3,2026.1,4.93549]
["bitfinex","ETHUSD",1741563493035,3.0,2026.5,2026.1,4.93545]
["bitfinex","ETHUSD",1741563493235,12.06605131,2026.6,2026.2,4.99354474]
["bitfinex","ETHUSD",1741563493430,4.9963522,2026.5,2026.2,0.05831474]
["bitfinex","ETHUSD",1741563493653,4.9963522,2026.5,2026.1,4.93545]
["bitfinex","ETHUSD",1741563493855,0.0616922,2026.5,2026.2,0.05831474]
["bitfinex","ETHUSD",1741563494059,4.93496,2026.4,2026.0,4.93582]
["bitfinex","ETHUSD",1741563494255,0.0616927,2026.3,2026.1,0.05831474]
["bitfinex","ETHUSD",1741563494455,0.0616927,2026.3,2025.9,9.87191]
["bitfinex","ETHUSD",1741563494764,4.93464,2026.5,2026.0,4.99395474]
["bitfinex","ETHUSD",1741563494928,0.0616927,2026.4,2026.1,4.93544]
["bitfinex","ETHUSD",1741563495123,4.9967527,2026.4,2026.0,4.99395474]
["bitfinex","ETHUSD",1741563495324,4.93511,2026.3,2025.8,10.2861811]
["bitfinex","ETHUSD",1741563495557,4.99713429,2026.2,2026.1,0.05831474]
["bitfinex","ETHUSD",1741563495730,4.99713429,2026.2,2025.8,10.2861811]
["bitfinex","ETHUSD",1741563496055,0.06169429,2026.2,2025.8,10.2861811]
["bitfinex","ETHUSD",1741563496237,4.93543,2026.2,2025.9,0.05831474]
["bitfinex","ETHUSD",1741563496444,0.06169939,2026.1,2025.9,0.05831474]
["bitfinex","ETHUSD",1741563496660,4.93583,2026.0,2025.9,0.05831474]
["bitfinex","ETHUSD",1741563496831,4.93583,2026.0,2025.5,5.30574905]
["bitfinex","ETHUSD",1741563497022,0.06170583,2026.1,2025.6,0.05841053]
["bitfinex","ETHUSD",1741563497357,3.068,2026.3,2025.8,4.93621]
["bitfinex","ETHUSD",1741563497564,4.93548,2026.2,2025.7,9.87299]
["bitfinex","ETHUSD",1741563497727,0.06169823,2026.1,2025.9,0.05867874]
["bitfinex","ETHUSD",1741563497926,0.06169823,2026.1,2025.8,4.9363]
["bitfinex","ETHUSD",1741563498250,4.99729823,2026.1,2025.6,4.9367]
["bitfinex","ETHUSD",1741563498438,4.99729823,2026.1,2025.7,4.99543615]
["bitfinex","ETHUSD",1741563499121,3.0,2026.0,2025.7,0.05896615]
["bitfinex","ETHUSD",1741563499544,0.0617031,2025.9,2025.7,0.05896615]
["bitfinex","ETHUSD",1741563499939,4.9977931,2025.9,2025.5,4.93689]
["bitfinex","ETHUSD",1741563500138,4.9977931,2025.9,2025.8,0.05896615]
["bitfinex","ETHUSD",1741563500331,0.0617031,2025.9,2025.5,9.87383]
["bitfinex","ETHUSD",1741563500528,4.9977731,2025.9,2025.8,0.05896615]
["bitfinex","ETHUSD",1741563500728,5.9671525,2025.9,2025.5,4.93689]
["bitfinex","ETHUSD",1741563500924,9.0351525,2025.9,2025.8,0.05896615]
["bitfinex","ETHUSD",1741563501134,4.93665,2025.7,2025.3,4.93753]
["bitfinex","ETHUSD",1741563501336,4.99855704,2025.6,2025.2,4.93758]
["bitfinex","ETHUSD",1741563501542,4.99855704,2025.6,2025.4,0.05736075]
["bitfinex","ETHUSD",1741563501766,4.99855704,2025.6,2024.9,4.93847]
["bitfinex","ETHUSD",1741563501767,4.93743,2025.4,2024.9,4.93847]
["bitfinex","ETHUSD",1741563502040,3.0,2025.2,2024.4,4.93957]
["bitfinex","ETHUSD",1741563502244,0.06174164,2025.1,2024.5,4.93944]
["bitfinex","ETHUSD",1741563502461,4.93838,2025.0,2024.5,4.93944]
["bitfinex","ETHUSD",1741563502645,0.06174118,2024.9,2024.5,4.93944]
["bitfinex","ETHUSD",1741563502842,5.00029118,2024.9,2024.4,9.87914]
["bitfinex","ETHUSD",1741563503046,0.06174118,2024.9,2024.5,4.93946]
["bitfinex","ETHUSD",1741563503754,0.06174118,2024.9,2024.4,4.93955]
["bitfinex","ETHUSD",1741563503942,0.06174118,2024.9,2024.5,4.93933]
["bitfinex","ETHUSD",1741563504144,0.06174118,2024.9,2024.6,4.93921]
["bitfinex","ETHUSD",1741563504637,0.06174118,2024.9,2024.3,1.12219727]
["bitfinex","ETHUSD",1741563504834,0.06174118,2024.9,2024.7,4.939]
["bitfinex","ETHUSD",1741563505150,0.06174118,2024.9,2024.7,4.889]
["bitfinex","ETHUSD",1741563505866,0.061735,2025.0,2024.8,4.93875]
["bitfinex","ETHUSD",1741563506031,1.32524579,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1741563506235,1.32524579,2025.3,2024.9,0.8051]
["bitfinex","ETHUSD",1741563506236,1.32524579,2025.3,2025.1,4.93796]
["bitfinex","ETHUSD",1741563506432,1.32524579,2025.3,2024.9,5.74344]
["bitfinex","ETHUSD",1741563506654,1.32524579,2025.3,2024.8,5.3499911]
["bitfinex","ETHUSD",1741563506655,4.99952214,2025.2,2024.8,5.3499911]
["bitfinex","ETHUSD",1741563506935,4.99952214,2025.2,2024.9,0.05593303]
["bitfinex","ETHUSD",1741563507159,0.06172214,2025.2,2024.9,0.05593303]
["bitfinex","ETHUSD",1741563507430,4.93723,2025.5,2025.0,4.99414303]
["bitfinex","ETHUSD",1741563507640,0.068,2025.6,2025.2,4.93763]
["bitfinex","ETHUSD",1741563507862,0.068,2025.6,2025.3,4.93749]
["bitfinex","ETHUSD",1741563508063,0.12971818,2025.6,2025.4,0.05574132]
["bitfinex","ETHUSD",1741563508231,0.06171818,2025.6,2025.3,4.93746]
["bitfinex","ETHUSD",1741563508435,0.06171443,2025.8,2025.5,4.93701]
["bitfinex","ETHUSD",1741563508759,4.93656,2025.7,2025.6,0.05554962]
["bitfinex","ETHUSD",1741563509067,6.00946483,2025.8,2025.3,4.93752]
["bitfinex","ETHUSD",1741563509263,6.00946483,2025.8,2025.4,0.05554962]
["bitfinex","ETHUSD",1741563509469,1.07295483,2025.8,2025.7,4.93656]
["bitfinex","ETHUSD",1741563509633,0.06170763,2025.9,2025.7,4.93656]
["bitfinex","ETHUSD",1741563509838,0.06170763,2025.9,2025.6,4.93677]
["bitfinex","ETHUSD",1741563510257,0.06170763,2025.9,2025.7,0.05512797]
["bitfinex","ETHUSD",1741563510741,8.00432,2025.8,2025.7,0.05512797]
["bitfinex","ETHUSD",1741563511141,4.93705,2025.5,2025.1,4.93802]
["bitfinex","ETHUSD",1741563511361,3.0,2025.6,2025.2,4.93756]
["bitfinex","ETHUSD",1741563511541,0.06172273,2025.5,2025.2,4.99238137]
["bitfinex","ETHUSD",1741563511743,3.0,2025.6,2025.2,4.99238137]
["bitfinex","ETHUSD",1741563511939,4.99887272,2025.5,2025.2,0.05482137]
["bitfinex","ETHUSD",1741563512363,4.99887272,2025.5,2025.1,4.93797]
["bitfinex","ETHUSD",1741563512542,8.00538,2025.4,2025.3,0.05543462]
["bitfinex","ETHUSD",1741563512869,4.93757,2025.3,2024.9,4.93837]
["bitfinex","ETHUSD",1741563513071,4.93757,2025.3,2025.0,0.05543462]
["bitfinex","ETHUSD",1741563513287,3.068,2025.4,2025.1,4.93781]
["bitfinex","ETHUSD",1741563513441,0.0617318,2025.3,2025.1,4.93781]
["bitfinex","ETHUSD",1741563513642,0.0617318,2025.3,2025.2,0.05543462]
["bitfinex","ETHUSD",1741563514853,0.0617318,2025.3,2025.0,9.8762]
["bitfinex","ETHUSD",1741563515058,0.0617318,2025.3,2025.1,4.99343462]
["bitfinex","ETHUSD",1741563515254,4.9992718,2025.3,2025.1,0.05543462]
["bitfinex","ETHUSD",1741563515459,4.9992718,2025.3,2024.8,4.93862]
["bitfinex","ETHUSD",1741563515660,4.9992718,2025.3,2024.9,0.05543462]
["bitfinex","ETHUSD",1741563515847,0.0617318,2025.3,2025.0,4.93818]
["bitfinex","ETHUSD",1741563516175,0.0617318,2025.3,2025.1,0.05543462]
["bitfinex","ETHUSD",1741563516370,6.073,2025.6,2025.1,0.05543462]
["bitfinex","ETHUSD",1741563516563,3.0,2025.6,2025.2,4.93759]
["bitfinex","ETHUSD",1741563516955,3.0,2025.6,2025.3,0.05543462]
["bitfinex","ETHUSD",1741563517143,3.0,2025.6,2025.3,4.99295462]
["bitfinex","ETHUSD",1741563517344,3.06172161,2025.6,2025.4,4.93726]
["bitfinex","ETHUSD",1741563517546,3.06172161,2025.6,2025.4,0.05631623]
["bitfinex","ETHUSD",1741563518775,3.06171614,2025.6,2025.4,0.05631623]
["bitfinex","ETHUSD",1741563518957,0.06171614,2025.6,2025.4,4.99360623]
["bitfinex","ETHUSD",1741563519474,1.0095725,2025.7,2025.5,4.93705]
["bitfinex","ETHUSD",1741563519778,4.99763977,2026.0,2025.6,4.9927137]
["bitfinex","ETHUSD",1741563519947,3.0,2025.9,2025.6,4.9927137]
["bitfinex","ETHUSD",1741563520147,3.0,2025.9,2025.7,4.93656]
["bitfinex","ETHUSD",1741563520449,3.0,2025.9,2025.8,0.05583704]
["bitfinex","ETHUSD",1741563520450,7.93613,2025.9,2025.8,0.05583704]
["bitfinex","ETHUSD",1741563520648,3.0,2025.9,2025.5,4.93682]
["bitfinex","ETHUSD",1741563520877,7.93608,2025.9,2025.6,0.0554921]
["bitfinex","ETHUSD",1741563521275,3.0,2025.9,2025.6,0.0554921]
["bitfinex","ETHUSD",1741563521481,7.93622,2025.9,2025.6,0.0554921]
["bitfinex","ETHUSD",1741563521978,3.0,2025.9,2025.5,9.87375]
["bitfinex","ETHUSD",1741563522174,7.93641,2025.8,2025.7,0.05551126]
["bitfinex","ETHUSD",1741563522379,7.93641,2025.8,2025.3,9.8747]
["bitfinex","ETHUSD",1741563522582,7.93641,2025.8,2025.7,0.05551126]
["bitfinex","ETHUSD",1741563522873,3.0,2025.8,2025.7,0.05551126]
["bitfinex","ETHUSD",1741563523056,3.0,2025.8,2025.5,4.93703]
["bitfinex","ETHUSD",1741563523253,1.00858156,2026.0,2025.6,0.05508964]
["bitfinex","ETHUSD",1741563523477,3.0,2026.1,2025.8,4.93624]
["bitfinex","ETHUSD",1741563523659,3.0,2026.1,2025.9,4.99093467]
["bitfinex","ETHUSD",1741563523860,3.0,2026.1,2025.9,0.05497467]
["bitfinex","ETHUSD",1741563524245,1.00372977,2026.2,2025.9,0.05497467]
["bitfinex","ETHUSD",1741563524450,7.93573,2026.1,2025.9,0.05497467]
["bitfinex","ETHUSD",1741563524645,7.99753349,2026.0,2025.6,4.93669]
["bitfinex","ETHUSD",1741563524851,7.99753349,2026.0,2025.7,0.05497467]
["bitfinex","ETHUSD",1741563525476,8.00432,2025.8,2025.7,0.05497467]
["bitfinex","ETHUSD",1741563525695,3.0,2025.7,2025.3,9.87491]
["bitfinex","ETHUSD",1741563525899,0.06171661,2025.6,2025.4,0.05497467]
["bitfinex","ETHUSD",1741563526847,4.93734,2025.4,2025.0,4.93813]
["bitfinex","ETHUSD",1741563527046,4.93734,2025.4,2025.1,0.05497467]
["bitfinex","ETHUSD",1741563527047,0.06172399,2025.3,2025.1,0.05497467]
["bitfinex","ETHUSD",1741563527372,3.0,2025.5,2025.1,4.93785]
["bitfinex","ETHUSD",1741563527571,0.06172301,2025.4,2025.2,4.99266467]
["bitfinex","ETHUSD",1741563527979,0.06172113,2025.5,2025.3,4.93754]
["bitfinex","ETHUSD",1741563528297,1.32524579,2026.0,2025.4,0.04937499]
["bitfinex","ETHUSD",1741563528622,1.00372977,2025.9,2025.5,4.99179467]
["bitfinex","ETHUSD",1741563528902,4.9981771,2025.8,2025.5,0.05497467]
["bitfinex","ETHUSD",1741563529072,4.9981771,2025.8,2025.3,4.93736]
["bitfinex","ETHUSD",1741563529270,4.93663,2025.7,2025.4,0.05497467]
["bitfinex","ETHUSD",1741563529586,10.18824157,2025.9,2025.4,4.99224467]
["bitfinex","ETHUSD",1741563529792,9.1845118,2025.9,2025.5,4.93686]
["bitfinex","ETHUSD",1741563530018,9.1845118,2025.9,2025.4,4.99224467]
["bitfinex","ETHUSD",1741563530019,1.2483118,2025.9,2025.4,0.05497467]
["bitfinex","ETHUSD",1741563530321,3.0,2026.1,2025.9,4.93602]
["bitfinex","ETHUSD",1741563530468,1.3100137,2026.2,2026.0,4.93572]
["bitfinex","ETHUSD",1741563530669,1.2483118,2026.2,2026.1,5.80416467]
["bitfinex","ETHUSD",1741563531100,1.2483118,2026.2,2026.1,6.87815314]
["bitfinex","ETHUSD",1741563531296,2.32897556,2026.7,2026.5,4.93448]
["bitfinex","ETHUSD",1741563531540,2.32897556,2026.7,2026.4,9.86953]
["bitfinex","ETHUSD",1741563531703,1.00372977,2026.7,2026.6,4.98934467]
["bitfinex","ETHUSD",1741563531903,2.26029647,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1741563532087,1.2483118,2026.9,2026.8,4.93388]
["bitfinex","ETHUSD",1741563532267,1.2483118,2027.2,2027.0,4.93336]
["bitfinex","ETHUSD",1741563532467,1.30997335,2027.2,2026.8,4.93373]
["bitfinex","ETHUSD",1741563532799,1.30997335,2027.2,2026.9,0.05497467]
["bitfinex","ETHUSD",1741563533167,1.30997335,2027.2,2026.8,4.93388]
["bitfinex","ETHUSD",1741563533402,0.06166155,2027.2,2027.0,0.05497467]
["bitfinex","ETHUSD",1741563533572,0.06166155,2027.2,2026.8,4.93388]
["bitfinex","ETHUSD",1741563533905,4.93355,2027.0,2026.7,5.3499911]
["bitfinex","ETHUSD",1741563534104,4.93429,2026.7,2026.3,0.8136]
["bitfinex","ETHUSD",1741563534401,4.93429,2026.7,2026.2,5.72781323]
["bitfinex","ETHUSD",1741563534402,0.06168573,2026.6,2026.2,4.93527]
["bitfinex","ETHUSD",1741563534603,3.068,2026.7,2026.3,4.93487]
["bitfinex","ETHUSD",1741563534798,3.068,2027.0,2026.1,5.49200979]
["bitfinex","ETHUSD",1741563534999,3.12967669,2027.0,2026.6,4.93423]
["bitfinex","ETHUSD",1741563535299,3.0,2027.0,2026.6,4.93423]
["bitfinex","ETHUSD",1741563535709,7.99530524,2027.0,2026.4,4.93468]
["bitfinex","ETHUSD",1741563535905,4.93378,2026.9,2026.4,4.93468]
["bitfinex","ETHUSD",1741563536207,3.0,2026.7,2026.0,5.48565]
["bitfinex","ETHUSD",1741563536373,4.99607688,2026.6,2026.1,4.93541]
["bitfinex","ETHUSD",1741563536569,0.06168688,2026.6,2026.2,4.93532]
["bitfinex","ETHUSD",1741563536774,3.0,2026.7,2026.2,4.93532]
["bitfinex","ETHUSD",1741563537019,3.0616864,2026.7,2026.3,4.98709246]
["bitfinex","ETHUSD",1741563537395,7.9959264,2026.7,2026.3,0.05210246]
["bitfinex","ETHUSD",1741563537602,0.99634576,2026.6,2026.3,4.98718246]
["bitfinex","ETHUSD",1741563538014,0.068,2026.8,2026.3,0.05210246]
["bitfinex","ETHUSD",1741563538015,3.0,2026.8,2026.3,0.05210246]
["bitfinex","ETHUSD",1741563538332,3.06167762,2026.9,2026.5,4.93459]
["bitfinex","ETHUSD",1741563538542,4.934,2026.8,2026.6,0.05053188]
["bitfinex","ETHUSD",1741563538840,7.99533762,2026.9,2026.6,0.05053188]
["bitfinex","ETHUSD",1741563538841,4.00882361,2026.9,2026.6,0.05053188]
["bitfinex","ETHUSD",1741563539071,8.00116,2027.1,2026.6,4.93425]
["bitfinex","ETHUSD",1741563539337,8.00116,2027.1,2026.7,4.98460188]
["bitfinex","ETHUSD",1741563539836,3.0,2026.9,2026.7,0.05053188]
["bitfinex","ETHUSD",1741563540905,2.39697556,2027.4,2026.9,4.93346]
["bitfinex","ETHUSD",1741563541200,4.58670515,2027.4,2027.0,5.76258]
["bitfinex","ETHUSD",1741563541517,4.99443531,2027.3,2027.0,0.05001502]
["bitfinex","ETHUSD",1741563541720,4.93303,2027.2,2026.7,4.93391]
["bitfinex","ETHUSD",1741563542024,4.93277,2027.3,2026.9,4.93358]
["bitfinex","ETHUSD",1741563542318,4.93277,2027.3,2027.0,0.0495557]
["bitfinex","ETHUSD",1741563542319,0.06166986,2027.2,2027.0,0.0495557]
["bitfinex","ETHUSD",1741563542517,0.06166986,2027.2,2026.8,4.93376]
["bitfinex","ETHUSD",1741563542723,0.06166986,2027.2,2026.9,0.0495557]
["bitfinex","ETHUSD",1741563542896,0.06166986,2027.2,2026.8,4.93376]
["bitfinex","ETHUSD",1741563543101,0.06166986,2027.2,2026.9,0.0495557]
["bitfinex","ETHUSD",1741563543424,0.06166986,2027.2,2026.8,4.93373]
["bitfinex","ETHUSD",1741563543637,3.0,2027.1,2027.0,0.0495557]
["bitfinex","ETHUSD",1741563543841,8.00115,2027.1,2026.7,4.9341]
["bitfinex","ETHUSD",1741563543987,8.00115,2027.1,2027.0,0.04942175]
["bitfinex","ETHUSD",1741563544189,8.00115,2027.1,2026.5,5.3499911]
["bitfinex","ETHUSD",1741563544190,4.93375,2026.9,2026.5,5.3499911]
["bitfinex","ETHUSD",1741563544394,4.93399,2026.8,2026.4,5.71965]
["bitfinex","ETHUSD",1741563544596,4.93415,2026.7,2026.2,6.08912192]
["bitfinex","ETHUSD",1741563544793,9.93749,2026.5,2026.0,5.72068]
["bitfinex","ETHUSD",1741563545087,5.00273,2026.5,2026.0,5.72068]
["bitfinex","ETHUSD",1741563545310,0.068,2026.5,2025.9,16.34]
["bitfinex","ETHUSD",1741563545620,7.93507,2026.4,2025.9,21.27588]
["bitfinex","ETHUSD",1741563545789,12.87009,2026.4,2025.9,21.27588]
["bitfinex","ETHUSD",1741563545995,0.99196055,2026.3,2026.0,4.9358]
["bitfinex","ETHUSD",1741563546189,0.068,2026.5,2026.2,4.93516]
["bitfinex","ETHUSD",1741563546436,0.06169513,2026.6,2026.3,4.93494]
["bitfinex","ETHUSD",1741563546667,0.06169513,2026.6,2026.3,9.86993]
["bitfinex","ETHUSD",1741563546868,1.06781381,2026.6,2026.3,4.93494]
["bitfinex","ETHUSD",1741563547364,1.06781381,2026.6,2026.3,9.86993]
["bitfinex","ETHUSD",1741563547567,0.06169513,2026.6,2026.3,4.93494]
["bitfinex","ETHUSD",1741563547973,0.06169513,2026.6,2026.4,4.9348]
["bitfinex","ETHUSD",1741563548177,0.06168446,2026.8,2026.6,4.93437]
["bitfinex","ETHUSD",1741563548449,3.57728736,2027.0,2026.9,4.93364]
["bitfinex","ETHUSD",1741563548650,2.25204157,2027.0,2026.8,9.86762]
["bitfinex","ETHUSD",1741563548850,0.0616666,2027.3,2026.9,4.93364]
["bitfinex","ETHUSD",1741563549050,0.06166544,2027.3,2027.0,4.93325]
["bitfinex","ETHUSD",1741563549270,3.06166544,2027.3,2027.0,9.86643]
["bitfinex","ETHUSD",1741563549439,3.06166526,2027.3,2027.0,4.93318]
["bitfinex","ETHUSD",1741563549640,7.99439526,2027.3,2026.9,4.93361]
["bitfinex","ETHUSD",1741563549876,3.06166526,2027.3,2026.9,4.93351]
["bitfinex","ETHUSD",1741563550168,7.99435526,2027.3,2026.8,4.93373]
["bitfinex","ETHUSD",1741563550383,4.93292,2027.2,2026.8,4.93373]
["bitfinex","ETHUSD",1741563550751,7.93358,2027.0,2026.6,4.93434]
["bitfinex","ETHUSD",1741563550967,0.06167655,2026.9,2026.6,4.93434]
["bitfinex","ETHUSD",1741563551277,3.0,2027.0,2026.7,4.93407]
["bitfinex","ETHUSD",1741563551581,0.06167647,2026.9,2026.6,4.93434]
["bitfinex","ETHUSD",1741563551978,0.06167647,2026.9,2026.7,0.04946002]
["bitfinex","ETHUSD",1741563552677,4.93388,2026.8,2026.7,0.04946002]
["bitfinex","ETHUSD",1741563552895,4.93388,2026.8,2026.4,10.62918]
["bitfinex","ETHUSD",1741563553096,0.06167742,2026.8,2026.5,4.98397002]
["bitfinex","ETHUSD",1741563553794,0.06167741,2026.9,2026.5,9.91848002]
["bitfinex","ETHUSD",1741563554125,7.93437,2026.6,2026.5,0.04946002]
["bitfinex","ETHUSD",1741563554252,8.06406538,2026.6,2025.9,21.6899911]
["bitfinex","ETHUSD",1741563554447,4.93527,2026.3,2026.0,0.04946002]
["bitfinex","ETHUSD",1741563554681,4.99704549,2026.2,2025.8,0.8057]
["bitfinex","ETHUSD",1741563554884,4.93596,2026.0,2025.9,0.05014899]
["bitfinex","ETHUSD",1741563555086,4.99766671,2026.0,2025.5,4.93693]
["bitfinex","ETHUSD",1741563555388,3.06170671,2026.0,2025.6,4.98505256]
["bitfinex","ETHUSD",1741563555563,3.06170671,2026.0,2025.6,0.04838256]
["bitfinex","ETHUSD",1741563555899,0.06170671,2026.0,2025.7,4.93655]
["bitfinex","ETHUSD",1741563556301,0.06170671,2026.0,2025.7,9.87299]
["bitfinex","ETHUSD",1741563556609,4.06918647,2026.1,2025.8,0.04838256]
["bitfinex","ETHUSD",1741563557698,4.93598,2026.0,2025.8,0.04838256]
["bitfinex","ETHUSD",1741563557879,0.06170638,2025.9,2025.8,0.04838256]
["bitfinex","ETHUSD",1741563558080,0.06170638,2025.9,2025.6,4.9367]
["bitfinex","ETHUSD",1741563558275,0.06170638,2025.9,2025.7,0.04838256]
["bitfinex","ETHUSD",1741563558615,4.93632,2025.8,2025.7,0.04838256]
["bitfinex","ETHUSD",1741563558908,4.93632,2025.8,2025.4,5.74294]
["bitfinex","ETHUSD",1741563559076,4.93632,2025.8,2025.5,0.04838256]
["bitfinex","ETHUSD",1741563559275,4.93668,2025.7,2025.5,0.04838256]
["bitfinex","ETHUSD",1741563559487,4.9368,2025.6,2025.5,0.04838256]
["bitfinex","ETHUSD",1741563559805,4.93714,2025.5,2025.0,21.27516]
["bitfinex","ETHUSD",1741563559971,0.06172048,2025.4,2025.0,21.27516]
["bitfinex","ETHUSD",1741563560177,0.06172048,2025.4,2025.0,21.27514]
["bitfinex","ETHUSD",1741563560178,4.99903048,2025.4,2025.0,21.27514]
["bitfinex","ETHUSD",1741563560404,4.93768,2025.3,2025.0,16.337]
["bitfinex","ETHUSD",1741563560598,0.06172513,2025.2,2025.0,16.337]
["bitfinex","ETHUSD",1741563560798,3.06172513,2025.3,2025.0,16.337]
["bitfinex","ETHUSD",1741563561124,4.93807,2025.1,2024.8,0.8143]
["bitfinex","ETHUSD",1741563561279,0.06173239,2025.0,2024.6,4.93909]
["bitfinex","ETHUSD",1741563561619,5.00572,2025.3,2024.7,4.93899]
["bitfinex","ETHUSD",1741563561620,4.93791,2025.2,2024.7,4.93899]
["bitfinex","ETHUSD",1741563561859,3.0,2025.2,2024.8,4.93866]
["bitfinex","ETHUSD",1741563562337,3.06173006,2025.2,2024.8,4.93866]
["bitfinex","ETHUSD",1741563562541,3.06173006,2025.2,2024.8,9.8773]
["bitfinex","ETHUSD",1741563563316,3.06173006,2025.2,2024.9,4.93849]
["bitfinex","ETHUSD",1741563563517,4.10278887,2025.3,2024.9,4.93838]
["bitfinex","ETHUSD",1741563563717,3.068,2025.3,2024.9,9.87676]
["bitfinex","ETHUSD",1741563563941,3.06172593,2025.3,2024.9,4.93838]
["bitfinex","ETHUSD",1741563565022,3.06172593,2025.3,2025.0,0.8065]
["bitfinex","ETHUSD",1741563565753,7.99950593,2025.3,2024.8,5.73322]
["bitfinex","ETHUSD",1741563566252,7.99950593,2025.3,2024.9,4.93851]
["bitfinex","ETHUSD",1741563566457,3.06172593,2025.3,2024.9,4.93851]
["bitfinex","ETHUSD",1741563566943,3.06172593,2025.3,2025.0,0.05263054]
["bitfinex","ETHUSD",1741563567114,4.93782,2025.2,2025.0,0.05263054]
["bitfinex","ETHUSD",1741563567446,3.0,2025.2,2024.8,10.67187]
["bitfinex","ETHUSD",1741563567622,3.0,2025.2,2025.1,0.05274556]
["bitfinex","ETHUSD",1741563567948,0.98174952,2025.5,2025.1,0.84054556]
["bitfinex","ETHUSD",1741563568128,2.32897556,2025.7,2025.5,4.93684]
["bitfinex","ETHUSD",1741563568326,2.32897556,2025.7,2025.2,0.59937029]
["bitfinex","ETHUSD",1741563568327,2.32897556,2025.7,2025.6,0.05264971]
["bitfinex","ETHUSD",1741563568643,10.24807614,2025.9,2025.5,4.93691]
["bitfinex","ETHUSD",1741563568842,10.18636906,2025.9,2025.6,0.05263054]
["bitfinex","ETHUSD",1741563569032,7.93656,2025.7,2025.6,0.05263054]
["bitfinex","ETHUSD",1741563569273,8.00456,2025.7,2025.3,10.2875111]
["bitfinex","ETHUSD",1741563569479,8.00456,2025.7,2025.4,0.05263054]
["bitfinex","ETHUSD",1741563569678,0.06171461,2025.6,2025.4,0.05263054]
["bitfinex","ETHUSD",1741563570482,7.93705,2025.5,2025.4,0.05263054]
["bitfinex","ETHUSD",1741563570857,7.99877184,2025.5,2025.4,0.05263054]
["bitfinex","ETHUSD",1741563571074,7.93705,2025.5,2025.4,0.05263054]
["bitfinex","ETHUSD",1741563571273,7.99877174,2025.5,2025.4,0.05263054]
["bitfinex","ETHUSD",1741563572095,7.99877174,2025.5,2025.0,9.87627]
["bitfinex","ETHUSD",1741563572262,7.99877174,2025.5,2025.1,0.05263054]
["bitfinex","ETHUSD",1741563572463,0.06172283,2025.4,2025.1,0.05263054]
["bitfinex","ETHUSD",1741563572969,0.06172283,2025.4,2025.0,4.93803]
["bitfinex","ETHUSD",1741563573169,0.06172283,2025.4,2025.2,0.05301386]
["bitfinex","ETHUSD",1741563573373,0.06172283,2025.4,2025.0,9.87617]
["bitfinex","ETHUSD",1741563573595,0.06172283,2025.4,2025.3,0.05301386]
["bitfinex","ETHUSD",1741563573797,0.06172283,2025.4,2025.0,4.93803]
["bitfinex","ETHUSD",1741563573995,0.06172283,2025.4,2025.3,0.05301386]
["bitfinex","ETHUSD",1741563574203,4.99905283,2025.4,2025.0,4.93803]
["bitfinex","ETHUSD",1741563574505,7.99905283,2025.4,2025.0,4.9382]
["bitfinex","ETHUSD",1741563574898,7.99905283,2025.4,2025.1,0.05301386]
["bitfinex","ETHUSD",1741563575278,4.93754,2025.3,2025.1,0.05301386]
["bitfinex","ETHUSD",1741563575479,7.93739,2025.4,2024.9,5.76311]
["bitfinex","ETHUSD",1741563575706,7.99911284,2025.4,2025.0,4.99094383]
["bitfinex","ETHUSD",1741563576206,7.99911284,2025.4,2025.0,0.05278383]
["bitfinex","ETHUSD",1741563576810,4.93778,2025.2,2025.0,0.05278383]
["bitfinex","ETHUSD",1741563577007,0.06172292,2025.2,2025.0,0.05278383]
["bitfinex","ETHUSD",1741563577304,7.9377,2025.3,2025.0,0.05278383]
["bitfinex","ETHUSD",1741563577874,0.0617256,2025.2,2025.0,0.05278383]
["bitfinex","ETHUSD",1741563578302,7.93766,2025.3,2025.0,0.05278383]
["bitfinex","ETHUSD",1741563578506,7.99938559,2025.3,2025.0,0.05278383]
["bitfinex","ETHUSD",1741563579306,12.93716559,2025.3,2025.0,0.05278383]
["bitfinex","ETHUSD",1741563579510,4.93802,2025.1,2025.0,0.05278383]
["bitfinex","ETHUSD",1741563579694,0.06173197,2025.1,2024.7,26.2238]
["bitfinex","ETHUSD",1741563580009,3.06173199,2025.1,2024.8,0.05299469]
["bitfinex","ETHUSD",1741563580211,7.93851,2024.9,2024.8,0.05299469]
["bitfinex","ETHUSD",1741563580505,8.06824753,2024.9,2024.4,5.70384]
["bitfinex","ETHUSD",1741563580723,3.06173753,2024.9,2024.5,0.05326309]
["bitfinex","ETHUSD",1741563580927,0.06173753,2024.9,2024.6,4.93914]
["bitfinex","ETHUSD",1741563581079,0.06173753,2024.9,2024.7,0.05374247]
["bitfinex","ETHUSD",1741563582112,5.00026753,2024.9,2024.7,0.05374247]
["bitfinex","ETHUSD",1741563582413,0.06173753,2024.9,2024.6,4.9391]
["bitfinex","ETHUSD",1741563582712,0.06173753,2024.9,2024.6,9.87823]
["bitfinex","ETHUSD",1741563582925,0.06173753,2024.9,2024.7,0.05374247]
["bitfinex","ETHUSD",1741563583511,0.06173753,2024.9,2024.7,4.99264247]
["bitfinex","ETHUSD",1741563584716,7.93756,2025.3,2024.9,4.93851]
["bitfinex","ETHUSD",1741563584921,0.06172975,2025.3,2025.1,4.93788]
["bitfinex","ETHUSD",1741563585210,3.0,2025.4,2025.2,0.0540108]
["bitfinex","ETHUSD",1741563585411,3.0,2025.4,2025.2,4.9917808]
["bitfinex","ETHUSD",1741563585612,4.00377107,2025.4,2025.2,4.9917808]
["bitfinex","ETHUSD",1741563586114,4.00377107,2025.4,2025.2,0.0540108]
["bitfinex","ETHUSD",1741563586297,3.0,2025.4,2025.2,4.9917008]
["bitfinex","ETHUSD",1741563586720,3.0,2025.4,2025.2,0.0540108]
["bitfinex","ETHUSD",1741563587218,3.98108196,2025.4,2025.2,0.0540108]
["bitfinex","ETHUSD",1741563587387,8.91844196,2025.4,2025.2,0.0540108]
["bitfinex","ETHUSD",1741563587788,7.93765,2025.3,2024.8,6.1421911]
["bitfinex","ETHUSD",1741563588005,3.0,2025.3,2025.0,9.87626]
["bitfinex","ETHUSD",1741563588824,0.068,2025.7,2025.4,4.93727]
["bitfinex","ETHUSD",1741563589000,0.98227115,2025.6,2024.9,0.55]
["bitfinex","ETHUSD",1741563589202,1.04399104,2025.6,2025.2,4.9376]
["bitfinex","ETHUSD",1741563589406,1.04399104,2025.6,2025.2,9.87523]
["bitfinex","ETHUSD",1741563589598,1.04399104,2025.6,2025.2,4.9376]
["bitfinex","ETHUSD",1741563589794,0.98227115,2025.6,2025.4,4.93727]
["bitfinex","ETHUSD",1741563590000,3.0,2025.8,2025.5,4.937]
["bitfinex","ETHUSD",1741563590195,0.06171388,2025.8,2025.7,4.93644]
["bitfinex","ETHUSD",1741563590508,0.06170766,2025.9,2025.6,4.93675]
["bitfinex","ETHUSD",1741563590703,3.06170766,2025.9,2025.6,9.8735]
["bitfinex","ETHUSD",1741563591018,3.06170766,2025.9,2025.6,9.87342]
["bitfinex","ETHUSD",1741563591535,1.2483118,2026.0,2025.8,4.93632]
["bitfinex","ETHUSD",1741563591762,1.00372977,2026.2,2026.1,4.93559]
["bitfinex","ETHUSD",1741563592227,2.57355759,2026.4,2026.3,4.9351]
["bitfinex","ETHUSD",1741563592608,3.0,2026.7,2026.3,4.9351]
["bitfinex","ETHUSD",1741563592811,0.06168447,2026.6,2026.2,4.93529]
["bitfinex","ETHUSD",1741563593004,0.06168447,2026.6,2026.1,6.1279911]
["bitfinex","ETHUSD",1741563593005,4.93509,2026.4,2026.1,5.3499911]
["bitfinex","ETHUSD",1741563593211,3.06169494,2026.3,2026.1,5.3499911]
["bitfinex","ETHUSD",1741563593600,7.99681494,2026.3,2026.1,5.3499911]
["bitfinex","ETHUSD",1741563593929,3.06169494,2026.3,2026.1,5.3499911]
["bitfinex","ETHUSD",1741563594228,7.99683494,2026.3,2026.1,5.3499911]
["bitfinex","ETHUSD",1741563594532,3.06169494,2026.3,2026.1,5.3499911]
["bitfinex","ETHUSD",1741563595115,3.068,2026.5,2026.1,5.3499911]
["bitfinex","ETHUSD",1741563595314,3.068,2026.5,2026.1,10.2853611]
["bitfinex","ETHUSD",1741563595508,0.06169508,2026.4,2026.1,4.93537]
["bitfinex","ETHUSD",1741563596032,0.06169508,2026.4,2026.0,4.93579]
["bitfinex","ETHUSD",1741563596403,4.99655508,2026.4,2025.9,4.93587]
["bitfinex","ETHUSD",1741563596619,4.99655508,2026.4,2026.0,4.93572]
["bitfinex","ETHUSD",1741563596834,4.99655508,2026.4,2026.0,4.98553416]
["bitfinex","ETHUSD",1741563597538,4.93522,2026.3,2026.0,0.04981416]
["bitfinex","ETHUSD",1741563597835,0.06169546,2026.2,2026.0,0.04981416]
["bitfinex","ETHUSD",1741563598034,4.93522,2026.3,2026.0,0.04981416]
["bitfinex","ETHUSD",1741563598035,0.06169545,2026.3,2026.0,0.04981416]
["bitfinex","ETHUSD",1741563598239,4.9965554,2026.4,2026.0,4.98548416]
["bitfinex","ETHUSD",1741563598440,0.0616954,2026.4,2026.0,4.98548416]
["bitfinex","ETHUSD",1741563598943,4.9965654,2026.4,2026.0,4.98548416]
["bitfinex","ETHUSD",1741563599149,0.0616954,2026.4,2026.0,4.98548416]
["bitfinex","ETHUSD",1741563599309,8.00264,2026.5,2026.0,4.98548416]
["bitfinex","ETHUSD",1741563599509,0.0616953,2026.4,2026.0,0.04981416]
["bitfinex","ETHUSD",1741563599817,0.0616953,2026.4,2026.0,4.98550416]
["bitfinex","ETHUSD",1741563600024,0.068,2026.5,2026.3,4.93497]
["bitfinex","ETHUSD",1741563600216,3.0,2026.7,2026.3,4.93497]
["bitfinex","ETHUSD",1741563600217,5.00199,2026.8,2026.4,4.93485]
["bitfinex","ETHUSD",1741563600432,5.00298,2026.4,2025.9,10.2858911]
["bitfinex","ETHUSD",1741563600740,3.06169104,2026.3,2026.0,4.93573]
["bitfinex","ETHUSD",1741563600910,3.06169104,2026.3,2025.8,4.93617]
["bitfinex","ETHUSD",1741563600911,7.99690104,2026.3,2025.8,4.93617]
["bitfinex","ETHUSD",1741563601521,7.99690104,2026.3,2025.9,4.93607]
["bitfinex","ETHUSD",1741563601832,12.93218104,2026.3,2025.8,4.93617]
["bitfinex","ETHUSD",1741563602021,8.91125944,2026.3,2025.8,4.93617]
["bitfinex","ETHUSD",1741563602220,8.9729572,2026.3,2025.8,4.93617]
["bitfinex","ETHUSD",1741563602422,1.0377472,2026.3,2025.9,4.93593]
["bitfinex","ETHUSD",1741563602618,5.9728972,2026.3,2025.9,4.93593]
["bitfinex","ETHUSD",1741563602823,5.9728972,2026.3,2025.8,9.87236]
["bitfinex","ETHUSD",1741563603011,5.9728972,2026.3,2025.9,4.93603]
["bitfinex","ETHUSD",1741563603213,1.0377472,2026.3,2025.9,4.93603]
["bitfinex","ETHUSD",1741563603626,1.0377472,2026.3,2026.0,4.93574]
["bitfinex","ETHUSD",1741563603820,0.97604944,2026.3,2026.0,4.93574]
["bitfinex","ETHUSD",1741563604020,0.97604944,2026.3,2025.9,4.93603]
["bitfinex","ETHUSD",1741563604211,0.06169772,2026.2,2025.9,4.93603]
["bitfinex","ETHUSD",1741563604436,4.99716772,2026.2,2025.7,9.87276]
["bitfinex","ETHUSD",1741563604638,4.99716772,2026.2,2025.7,11.51402299]
["bitfinex","ETHUSD",1741563604833,0.06169772,2026.2,2025.8,4.9363]
["bitfinex","ETHUSD",1741563605044,0.06169772,2026.2,2025.9,4.93594]
["bitfinex","ETHUSD",1741563605625,3.06169772,2026.2,2025.8,4.93627]
["bitfinex","ETHUSD",1741563605954,0.068,2026.1,2025.5,0.8158]
["bitfinex","ETHUSD",1741563606247,3.97604944,2026.3,2025.9,5.72063]
["bitfinex","ETHUSD",1741563606544,7.99706334,2026.2,2025.8,4.93627]
["bitfinex","ETHUSD",1741563606787,3.0,2026.1,2025.8,4.93627]
["bitfinex","ETHUSD",1741563607046,7.93559,2026.1,2025.7,9.87277]
["bitfinex","ETHUSD",1741563607342,3.0,2026.1,2025.8,4.9363]
["bitfinex","ETHUSD",1741563607546,7.99708829,2026.2,2025.8,4.9363]
["bitfinex","ETHUSD",1741563608149,0.06169829,2026.2,2025.9,4.93604]
["bitfinex","ETHUSD",1741563608333,0.06169829,2026.2,2025.9,4.93596]
["bitfinex","ETHUSD",1741563608539,0.06169829,2026.2,2025.9,9.87188]
["bitfinex","ETHUSD",1741563608844,0.06169829,2026.2,2025.9,4.93592]
["bitfinex","ETHUSD",1741563609720,4.99709829,2026.2,2025.8,4.93622]
["bitfinex","ETHUSD",1741563609951,4.99709829,2026.2,2025.7,4.93635]
["bitfinex","ETHUSD",1741563610248,5.00366,2026.1,2025.7,4.93635]
["bitfinex","ETHUSD",1741563610449,0.068,2026.1,2025.7,4.93636]
["bitfinex","ETHUSD",1741563610818,0.068,2026.1,2025.8,4.93618]
["bitfinex","ETHUSD",1741563611147,4.99707217,2026.2,2025.8,4.93627]
["bitfinex","ETHUSD",1741563611745,4.9357,2026.1,2025.6,5.72147]
["bitfinex","ETHUSD",1741563611952,4.99761233,2026.0,2025.9,0.04907608]
["bitfinex","ETHUSD",1741563612154,4.99761233,2026.0,2025.6,4.93669]
["bitfinex","ETHUSD",1741563612731,0.06170233,2026.0,2025.7,0.04907608]
["bitfinex","ETHUSD",1741563613251,3.06170233,2026.0,2025.7,0.04907608]
["bitfinex","ETHUSD",1741563613550,5.00432,2025.8,2025.7,0.04907608]
["bitfinex","ETHUSD",1741563613748,0.12971046,2025.8,2025.7,0.04907608]
["bitfinex","ETHUSD",1741563614334,5.06612046,2025.8,2025.4,4.93709]
["bitfinex","ETHUSD",1741563614536,9.06097873,2025.8,2025.7,0.04907608]
["bitfinex","ETHUSD",1741563614735,9.06097873,2025.8,2025.4,4.93709]
["bitfinex","ETHUSD",1741563614935,9.06088873,2025.8,2025.7,0.04907608]
["bitfinex","ETHUSD",1741563615324,4.9368,2025.6,2025.2,5.3499911]
["bitfinex","ETHUSD",1741563615526,4.9368,2025.6,2025.2,4.9377]
["bitfinex","ETHUSD",1741563616335,0.06172304,2025.6,2025.3,4.93742]
["bitfinex","ETHUSD",1741563616540,0.06172304,2025.6,2025.3,9.87482]
["bitfinex","ETHUSD",1741563616776,0.06172304,2025.6,2025.3,4.9374]
["bitfinex","ETHUSD",1741563616969,0.06172304,2025.6,2025.2,4.93778]
["bitfinex","ETHUSD",1741563617442,0.06172304,2025.6,2025.3,4.9375]
["bitfinex","ETHUSD",1741563617860,0.06172304,2025.6,2025.2,4.93778]
["bitfinex","ETHUSD",1741563618076,0.06172304,2025.6,2025.0,21.65367469]
["bitfinex","ETHUSD",1741563618256,4.93701,2025.6,2025.2,4.93777]
["bitfinex","ETHUSD",1741563618554,3.0,2025.7,2025.3,4.93752]
["bitfinex","ETHUSD",1741563618759,0.06171753,2025.6,2025.3,4.93752]
["bitfinex","ETHUSD",1741563619763,0.06171753,2025.6,2025.1,10.2878611]
["bitfinex","ETHUSD",1741563619966,0.06171753,2025.6,2025.2,9.87529]
["bitfinex","ETHUSD",1741563620185,0.06171753,2025.6,2025.2,4.93756]
["bitfinex","ETHUSD",1741563620791,0.06171753,2025.6,2025.2,9.87516]
["bitfinex","ETHUSD",1741563621143,0.06171753,2025.6,2025.2,4.93756]
["bitfinex","ETHUSD",1741563621849,3.0,2025.4,2025.0,26.22512]
["bitfinex","ETHUSD",1741563622073,0.06172388,2025.3,2025.0,26.22512]
["bitfinex","ETHUSD",1741563622391,3.0,2025.5,2025.1,4.93782]
["bitfinex","ETHUSD",1741563622589,0.0617238,2025.5,2025.2,4.93757]
["bitfinex","ETHUSD",1741563623081,0.0617238,2025.5,2025.3,4.93753]
["bitfinex","ETHUSD",1741563623574,0.0617238,2025.5,2025.2,4.93757]
["bitfinex","ETHUSD",1741563623750,0.06171867,2025.6,2025.2,4.93757]
["bitfinex","ETHUSD",1741563624277,0.06171867,2025.6,2025.0,16.349]
["bitfinex","ETHUSD",1741563624278,3.0,2025.5,2025.0,16.349]
["bitfinex","ETHUSD",1741563624580,0.06172073,2025.4,2025.0,21.28716]
["bitfinex","ETHUSD",1741563624753,0.06172073,2025.4,2025.0,21.28707]
["bitfinex","ETHUSD",1741563625087,0.06172073,2025.4,2024.8,5.3499911]
["bitfinex","ETHUSD",1741563625088,0.12972073,2025.4,2024.8,5.3499911]
["bitfinex","ETHUSD",1741563625255,4.93851,2025.0,2024.6,5.3499911]
["bitfinex","ETHUSD",1741563625455,5.00024496,2024.9,2024.5,9.87872]
["bitfinex","ETHUSD",1741563625676,0.06173496,2024.9,2024.5,4.93935]
["bitfinex","ETHUSD",1741563625875,3.06173496,2024.9,2024.5,4.93935]
["bitfinex","ETHUSD",1741563626089,8.00029496,2024.9,2024.5,4.93935]
["bitfinex","ETHUSD",1741563626492,0.9708199,2024.8,2024.5,4.93935]
["bitfinex","ETHUSD",1741563626810,0.9708199,2024.8,2024.6,0.05083303]
["bitfinex","ETHUSD",1741563627598,8.06873911,2024.7,2024.6,0.05083303]
["bitfinex","ETHUSD",1741563627796,4.94018,2024.3,2023.8,4.94104]
["bitfinex","ETHUSD",1741563627979,5.00212937,2024.2,2023.8,4.94104]
["bitfinex","ETHUSD",1741563628180,3.06175937,2024.2,2023.9,4.94084]
["bitfinex","ETHUSD",1741563628583,3.06175937,2024.2,2023.6,5.3499911]
["bitfinex","ETHUSD",1741563628584,4.94047,2024.1,2023.6,4.94154]
["bitfinex","ETHUSD",1741563628785,8.00201549,2024.2,2023.8,4.94109]
["bitfinex","ETHUSD",1741563628991,0.06176517,2024.1,2023.8,4.94109]
["bitfinex","ETHUSD",1741563629188,5.00223517,2024.1,2023.7,4.94141]
["bitfinex","ETHUSD",1741563629569,5.98488925,2024.1,2023.7,4.94141]
["bitfinex","ETHUSD",1741563629770,5.98488925,2024.1,2023.6,9.88309]
["bitfinex","ETHUSD",1741563630106,5.98488925,2024.1,2023.6,4.94152]
["bitfinex","ETHUSD",1741563630612,3.0,2024.0,2023.6,4.94152]
["bitfinex","ETHUSD",1741563630775,0.06176548,2024.0,2023.7,4.94134]
["bitfinex","ETHUSD",1741563631103,0.98265408,2024.1,2023.9,4.94085]
["bitfinex","ETHUSD",1741563631471,3.98265408,2024.1,2023.8,4.94118]
["bitfinex","ETHUSD",1741563631784,8.98498534,2024.1,2023.6,4.94156]
["bitfinex","ETHUSD",1741563632078,4.94179,2023.6,2023.3,5.3499911]
["bitfinex","ETHUSD",1741563632408,10.96381,2024.0,2023.2,7.18781001]
["bitfinex","ETHUSD",1741563632409,0.068,2023.5,2023.2,4.94243]
["bitfinex","ETHUSD",1741563632574,0.068,2023.5,2023.4,0.08823329]
["bitfinex","ETHUSD",1741563632774,0.068,2023.5,2023.3,0.09001701]
["bitfinex","ETHUSD",1741563632981,0.068,2023.5,2023.2,4.94243]
["bitfinex","ETHUSD",1741563633186,3.06178257,2023.6,2023.4,4.94206]
["bitfinex","ETHUSD",1741563633388,0.068,2023.7,2023.5,0.09001701]
["bitfinex","ETHUSD",1741563633606,3.0,2023.6,2023.3,4.94221]
["bitfinex","ETHUSD",1741563633783,0.06177523,2023.6,2023.3,4.94221]
["bitfinex","ETHUSD",1741563633990,0.06177523,2023.6,2023.4,0.09241487]
["bitfinex","ETHUSD",1741563634604,5.00355523,2023.6,2023.4,0.09241487]
["bitfinex","ETHUSD",1741563634799,3.068,2023.7,2023.4,0.09241487]
["bitfinex","ETHUSD",1741563635002,0.06178021,2023.6,2023.3,4.94234]
["bitfinex","ETHUSD",1741563635207,3.068,2023.7,2023.5,0.09241487]
["bitfinex","ETHUSD",1741563635509,0.06178059,2023.6,2023.3,4.94228]
["bitfinex","ETHUSD",1741563635980,3.068,2023.7,2023.3,4.94228]
["bitfinex","ETHUSD",1741563636179,3.068,2023.7,2023.3,9.88455]
["bitfinex","ETHUSD",1741563636391,0.97966187,2023.6,2023.3,9.88455]
["bitfinex","ETHUSD",1741563636589,1.04144257,2023.6,2023.3,4.94227]
["bitfinex","ETHUSD",1741563636786,0.97966187,2023.6,2023.3,4.94227]
["bitfinex","ETHUSD",1741563636990,3.0,2023.7,2023.0,10.2930411]
["bitfinex","ETHUSD",1741563637182,3.0,2023.8,2023.5,4.9418]
["bitfinex","ETHUSD",1741563637398,0.06177442,2023.7,2023.5,4.9418]
["bitfinex","ETHUSD",1741563637594,0.06177442,2023.7,2023.5,9.88359]
["bitfinex","ETHUSD",1741563637798,5.00274332,2023.9,2023.5,4.94189]
["bitfinex","ETHUSD",1741563638096,4.01596401,2023.8,2023.5,4.94175]
["bitfinex","ETHUSD",1741563638297,0.06177091,2023.7,2023.3,10.68605]
["bitfinex","ETHUSD",1741563638497,5.00331091,2023.7,2023.3,4.94227]
["bitfinex","ETHUSD",1741563638699,5.00352614,2023.6,2023.1,11.0882211]
["bitfinex","ETHUSD",1741563638901,5.00352614,2023.6,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563638902,4.94276,2023.2,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563639209,0.061794,2023.1,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563639592,3.0,2023.2,2022.9,5.0613689]
["bitfinex","ETHUSD",1741563639993,0.06179227,2023.1,2022.9,5.0613689]
["bitfinex","ETHUSD",1741563640197,3.0,2023.2,2022.9,5.0613689]
["bitfinex","ETHUSD",1741563640383,0.06179225,2023.1,2022.9,5.0613689]
["bitfinex","ETHUSD",1741563640584,0.12979225,2023.1,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563641290,0.12979225,2023.1,2022.9,5.0615089]
["bitfinex","ETHUSD",1741563641479,0.12979225,2023.1,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563641708,5.07269225,2023.1,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563641909,3.12979225,2023.1,2023.0,0.09279868]
["bitfinex","ETHUSD",1741563642214,8.07269225,2023.1,2023.0,0.09279868]
["bitfinex","ETHUSD",1741563642611,3.12979225,2023.1,2023.0,0.09279868]
["bitfinex","ETHUSD",1741563642812,3.97450418,2023.2,2023.0,0.09279868]
["bitfinex","ETHUSD",1741563643128,3.97450418,2023.2,2023.0,5.03584868]
["bitfinex","ETHUSD",1741563643417,4.0363007,2023.2,2023.0,5.03584868]
["bitfinex","ETHUSD",1741563643604,4.0363007,2023.2,2023.0,0.09279868]
["bitfinex","ETHUSD",1741563644112,4.0363007,2023.2,2023.0,5.03589868]
["bitfinex","ETHUSD",1741563644353,0.06179079,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1741563644503,5.50301908,2023.7,2023.0,5.03572868]
["bitfinex","ETHUSD",1741563644504,9.14978507,2023.6,2023.2,4.94246]
["bitfinex","ETHUSD",1741563644703,0.06178378,2023.5,2023.2,4.94246]
["bitfinex","ETHUSD",1741563644910,1.03824047,2023.5,2023.3,0.09448808]
["bitfinex","ETHUSD",1741563645114,0.06178378,2023.5,2023.3,0.09448808]
["bitfinex","ETHUSD",1741563645408,0.06178378,2023.5,2023.3,5.03677808]
["bitfinex","ETHUSD",1741563645794,0.06178378,2023.5,2023.3,0.09448808]
["bitfinex","ETHUSD",1741563646196,4.94217,2023.4,2023.3,0.09448808]
["bitfinex","ETHUSD",1741563646390,14.02987,2023.6,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563646716,3.0,2023.2,2022.9,5.0613589]
["bitfinex","ETHUSD",1741563646919,0.12978944,2023.1,2023.0,0.09448808]
["bitfinex","ETHUSD",1741563647321,8.07268944,2023.1,2023.0,0.09448808]
["bitfinex","ETHUSD",1741563647691,4.94315,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563647990,11.03015,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563648213,14.03015,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563648402,14.58015,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563649407,14.03015,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563650208,14.58015,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563650620,14.40953364,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563650823,14.40953364,2023.0,2022.9,5.0615089]
["bitfinex","ETHUSD",1741563650824,9.087,2023.0,2022.9,5.0615089]
["bitfinex","ETHUSD",1741563651021,3.0,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563651526,3.0,2023.0,2022.9,5.0615089]
["bitfinex","ETHUSD",1741563651725,3.0,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563651897,1.06980353,2023.1,2022.9,5.0613989]
["bitfinex","ETHUSD",1741563652499,3.0,2023.2,2022.9,5.0613189]
["bitfinex","ETHUSD",1741563652698,6.019,2023.4,2023.1,4.94267]
["bitfinex","ETHUSD",1741563652930,6.019,2023.4,2023.2,4.94257]
["bitfinex","ETHUSD",1741563653106,3.06178597,2023.3,2023.1,4.94267]
["bitfinex","ETHUSD",1741563653307,3.0,2023.6,2023.0,0.7995]
["bitfinex","ETHUSD",1741563653498,1.0726645,2023.7,2023.5,4.94171]
["bitfinex","ETHUSD",1741563653693,1.0046645,2023.7,2023.5,4.94171]
["bitfinex","ETHUSD",1741563653934,1.0046645,2023.7,2023.4,4.94206]
["bitfinex","ETHUSD",1741563654116,0.06177861,2023.6,2023.3,4.94218]
["bitfinex","ETHUSD",1741563654317,1.05600319,2023.6,2023.4,4.94216]
["bitfinex","ETHUSD",1741563654506,1.05600319,2023.6,2023.3,9.88447]
["bitfinex","ETHUSD",1741563654695,1.05600319,2023.6,2023.4,4.94214]
["bitfinex","ETHUSD",1741563655225,3.0,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1741563655445,3.0,2023.7,2023.5,4.94193]
["bitfinex","ETHUSD",1741563655647,0.99293454,2023.8,2023.6,4.94165]
["bitfinex","ETHUSD",1741563656737,0.0617732,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1741563656909,3.0617732,2023.7,2023.4,4.94217]
["bitfinex","ETHUSD",1741563657538,8.0032232,2023.7,2023.2,4.94252]
["bitfinex","ETHUSD",1741563657728,9.9447832,2023.7,2023.2,4.94254]
["bitfinex","ETHUSD",1741563657924,7.94169,2023.6,2023.2,4.94254]
["bitfinex","ETHUSD",1741563658230,0.0617845,2023.5,2023.2,4.94254]
["bitfinex","ETHUSD",1741563658434,9.00217454,2023.8,2023.3,4.94238]
["bitfinex","ETHUSD",1741563658599,4.06093454,2023.8,2023.4,4.94217]
["bitfinex","ETHUSD",1741563658799,1.06093454,2023.8,2023.4,4.94195]
["bitfinex","ETHUSD",1741563659119,1.06093454,2023.8,2023.5,4.94189]
["bitfinex","ETHUSD",1741563659705,3.0,2023.7,2023.4,4.94195]
["bitfinex","ETHUSD",1741563660009,0.06177911,2023.6,2023.3,4.94239]
["bitfinex","ETHUSD",1741563660330,0.06177911,2023.6,2023.3,9.8846]
["bitfinex","ETHUSD",1741563660741,0.06177911,2023.6,2023.1,9.88552]
["bitfinex","ETHUSD",1741563660915,0.06177911,2023.6,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563660916,9.07478529,2023.5,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563661237,7.94279,2023.2,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563661405,0.06179659,2023.1,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563661600,5.00473659,2023.1,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563662006,0.06179659,2023.1,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563662838,0.068,2023.4,2023.0,4.94315]
["bitfinex","ETHUSD",1741563663019,5.01029,2023.4,2023.0,4.94303]
["bitfinex","ETHUSD",1741563663333,3.0,2023.2,2022.9,5.0614089]
["bitfinex","ETHUSD",1741563663534,0.06179235,2023.1,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563663736,5.00470235,2023.1,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563663940,3.06179235,2023.1,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563664616,8.00481235,2023.1,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563664823,5.01115,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563665326,5.01115,2023.0,2022.9,0.20841794]
["bitfinex","ETHUSD",1741563665921,8.01115,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563666120,8.56115,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563666635,8.62295973,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563667044,8.01115,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563667417,8.07295248,2023.0,2022.9,0.1181189]
["bitfinex","ETHUSD",1741563667617,8.07295248,2023.0,2022.9,0.09279553]
["bitfinex","ETHUSD",1741563667820,4.94433,2022.6,2022.1,5.73102]
["bitfinex","ETHUSD",1741563668015,8.00620751,2022.5,2022.1,5.73102]
["bitfinex","ETHUSD",1741563668215,8.01216,2022.6,2022.2,0.08973457]
["bitfinex","ETHUSD",1741563668427,8.01216,2022.6,2022.2,4.94491]
["bitfinex","ETHUSD",1741563668645,3.068,2022.6,2022.4,4.94461]
["bitfinex","ETHUSD",1741563668808,3.0,2022.6,2022.3,4.94473]
["bitfinex","ETHUSD",1741563669014,1.05207453,2022.5,2022.4,0.08973457]
["bitfinex","ETHUSD",1741563669310,3.0,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1741563669514,3.06180662,2022.6,2022.4,0.08973457]
["bitfinex","ETHUSD",1741563669710,3.06180662,2022.6,2022.3,4.94482]
["bitfinex","ETHUSD",1741563669925,4.0046645,2023.1,2022.6,4.94413]
["bitfinex","ETHUSD",1741563670241,0.12979949,2023.0,2022.6,4.94402]
["bitfinex","ETHUSD",1741563670442,0.068,2023.0,2022.7,0.08996512]
["bitfinex","ETHUSD",1741563670742,0.1298031,2023.0,2022.7,0.08996512]
["bitfinex","ETHUSD",1741563670947,0.1298031,2023.0,2022.7,5.03367512]
["bitfinex","ETHUSD",1741563671166,0.0618031,2023.0,2022.7,0.08996512]
["bitfinex","ETHUSD",1741563671329,1.0046645,2023.2,2023.0,4.94301]
["bitfinex","ETHUSD",1741563671867,3.0,2023.4,2023.1,0.08931196]
["bitfinex","ETHUSD",1741563672262,2.64525135,2023.5,2023.1,5.80128196]
["bitfinex","ETHUSD",1741563672562,1.24921787,2023.5,2023.4,5.71127]
["bitfinex","ETHUSD",1741563672729,1.32803348,2023.8,2023.6,4.94164]
["bitfinex","ETHUSD",1741563673320,1.32803348,2023.8,2023.7,5.03027183]
["bitfinex","ETHUSD",1741563673552,3.0,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1741563673720,1.24921787,2024.0,2023.8,4.94119]
["bitfinex","ETHUSD",1741563674057,0.06176495,2024.1,2023.8,5.02934986]
["bitfinex","ETHUSD",1741563674225,3.98815875,2024.0,2023.8,0.08815986]
["bitfinex","ETHUSD",1741563674413,3.98815875,2024.0,2023.2,0.5801282]
["bitfinex","ETHUSD",1741563674414,4.94305,2023.1,2022.6,10.2940111]
["bitfinex","ETHUSD",1741563674618,3.06179031,2023.0,2022.6,0.7847]
["bitfinex","ETHUSD",1741563674850,4.94376,2022.8,2022.4,0.7847]
["bitfinex","ETHUSD",1741563675057,3.0,2022.5,2022.1,5.72981]
["bitfinex","ETHUSD",1741563675347,8.00629134,2022.5,2022.1,0.7847]
["bitfinex","ETHUSD",1741563675677,8.00629134,2022.5,2021.9,4.94582]
["bitfinex","ETHUSD",1741563675678,3.0,2022.2,2021.9,4.94582]
["bitfinex","ETHUSD",1741563675836,0.06181988,2022.1,2021.8,5.72028]
["bitfinex","ETHUSD",1741563676031,5.00727988,2022.1,2021.7,16.364]
["bitfinex","ETHUSD",1741563676275,7.94573,2022.0,2021.7,16.364]
["bitfinex","ETHUSD",1741563676480,4.94611,2021.8,2021.3,4.94708]
["bitfinex","ETHUSD",1741563676649,0.06183496,2021.7,2021.3,4.94708]
["bitfinex","ETHUSD",1741563677072,5.00827496,2021.7,2021.1,4.94759]
["bitfinex","ETHUSD",1741563677368,0.06183496,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1741563677668,0.0618312,2021.8,2021.4,4.94682]
["bitfinex","ETHUSD",1741563677865,0.068,2022.1,2021.7,4.9462]
["bitfinex","ETHUSD",1741563678069,0.068,2022.1,2021.7,4.94619]
["bitfinex","ETHUSD",1741563678070,0.97724973,2022.0,2021.7,4.94619]
["bitfinex","ETHUSD",1741563678283,3.06182682,2021.9,2021.5,4.94664]
["bitfinex","ETHUSD",1741563678489,3.06182682,2021.9,2021.4,4.94703]
["bitfinex","ETHUSD",1741563678773,8.00770682,2021.9,2021.4,4.94703]
["bitfinex","ETHUSD",1741563678939,0.06182682,2021.9,2021.2,4.94755]
["bitfinex","ETHUSD",1741563679138,3.0,2021.8,2021.4,4.9469]
["bitfinex","ETHUSD",1741563679351,0.0618363,2021.7,2021.2,0.73740708]
["bitfinex","ETHUSD",1741563679579,0.0618363,2021.7,2021.2,5.68483708]
["bitfinex","ETHUSD",1741563680385,3.0,2021.1,2020.9,0.1181189]
["bitfinex","ETHUSD",1741563680604,0.06185849,2021.0,2020.9,0.1181189]
["bitfinex","ETHUSD",1741563680880,3.06185849,2021.1,2020.9,0.18549713]
["bitfinex","ETHUSD",1741563681088,3.06185849,2021.1,2020.9,0.1181189]
["bitfinex","ETHUSD",1741563681089,8.01604,2021.0,2020.9,0.1181189]
["bitfinex","ETHUSD",1741563681389,8.01604,2021.0,2020.1,5.71684]
["bitfinex","ETHUSD",1741563681390,4.94843,2020.9,2020.2,4.94998]
["bitfinex","ETHUSD",1741563681539,3.0618693,2020.8,2020.3,4.94975]
["bitfinex","ETHUSD",1741563681907,3.0,2020.8,2020.4,4.94936]
["bitfinex","ETHUSD",1741563682037,0.06186201,2020.7,2020.4,0.06799338]
["bitfinex","ETHUSD",1741563682241,0.06186201,2020.7,2020.1,0.7668]
["bitfinex","ETHUSD",1741563682440,4.94946,2020.5,2020.2,0.06799338]
["bitfinex","ETHUSD",1741563682643,4.94975,2020.3,2019.8,17.1368]
["bitfinex","ETHUSD",1741563682891,0.0618786,2020.2,2019.9,0.07049263]
["bitfinex","ETHUSD",1741563683242,4.95049,2020.0,2019.9,0.07049263]
["bitfinex","ETHUSD",1741563683441,5.01237661,2020.0,2019.5,0.7668]
["bitfinex","ETHUSD",1741563683641,3.0,2020.3,2019.6,0.07049263]
["bitfinex","ETHUSD",1741563683873,3.0,2020.0,2019.5,4.95171]
["bitfinex","ETHUSD",1741563684191,7.95098,2019.8,2019.7,0.06797504]
["bitfinex","ETHUSD",1741563684351,3.0,2019.7,2019.4,4.95195]
["bitfinex","ETHUSD",1741563684557,0.06189702,2019.7,2019.4,4.95195]
["bitfinex","ETHUSD",1741563684754,4.94943,2020.5,2019.5,5.00123761]
["bitfinex","ETHUSD",1741563684972,0.06188717,2020.3,2019.7,0.791]
["bitfinex","ETHUSD",1741563685191,0.99853564,2020.8,2020.5,4.94915]
["bitfinex","ETHUSD",1741563685393,0.99853564,2020.8,2020.4,4.94936]
["bitfinex","ETHUSD",1741563685394,0.06186753,2020.7,2020.2,4.94979]
["bitfinex","ETHUSD",1741563685547,0.99853564,2020.8,2020.4,4.94936]
["bitfinex","ETHUSD",1741563685750,3.0,2020.6,2020.3,0.7698]
["bitfinex","ETHUSD",1741563685956,3.0,2020.6,2019.9,9.90122]
["bitfinex","ETHUSD",1741563685957,4.94966,2020.4,2019.9,9.90122]
["bitfinex","ETHUSD",1741563686180,4.94966,2020.4,2019.7,1.47729011]
["bitfinex","ETHUSD",1741563686181,3.0,2020.1,2019.7,1.47729011]
["bitfinex","ETHUSD",1741563686487,4.95015,2020.2,2019.3,4.95199]
["bitfinex","ETHUSD",1741563686488,4.95085,2019.9,2019.3,4.95199]
["bitfinex","ETHUSD",1741563686781,0.06189697,2019.8,2019.4,4.95194]
["bitfinex","ETHUSD",1741563686950,0.06189697,2019.8,2019.4,5.02160771]
["bitfinex","ETHUSD",1741563687150,3.06189697,2019.8,2019.4,9.97330771]
["bitfinex","ETHUSD",1741563687378,0.068,2019.7,2019.4,0.06966771]
["bitfinex","ETHUSD",1741563687581,7.95172,2019.5,2019.4,0.06966771]
["bitfinex","ETHUSD",1741563687755,3.0,2019.4,2019.2,4.95229]
["bitfinex","ETHUSD",1741563687948,3.0,2019.6,2019.4,0.06054745]
["bitfinex","ETHUSD",1741563688150,0.06190671,2019.6,2018.9,5.0712689]
["bitfinex","ETHUSD",1741563688497,0.06190671,2019.6,2019.3,4.952]
["bitfinex","ETHUSD",1741563688697,3.06190671,2019.6,2019.3,4.952]
["bitfinex","ETHUSD",1741563688996,3.06190671,2019.6,2019.3,4.9521]
["bitfinex","ETHUSD",1741563689295,0.068,2020.4,2019.9,4.95059]
["bitfinex","ETHUSD",1741563689580,0.068,2020.7,2020.0,0.8314]
["bitfinex","ETHUSD",1741563689779,5.01100618,2020.6,2020.1,9.90023]
["bitfinex","ETHUSD",1741563689985,0.06187618,2020.6,2020.1,0.06054745]
["bitfinex","ETHUSD",1741563690159,5.49929,2020.5,2020.1,0.06054745]
["bitfinex","ETHUSD",1741563690360,1.03679454,2020.7,2020.1,0.06054745]
["bitfinex","ETHUSD",1741563690361,0.06188458,2020.4,2020.1,4.95002]
["bitfinex","ETHUSD",1741563690563,0.06187562,2020.6,2020.2,5.01054745]
["bitfinex","ETHUSD",1741563690878,4.94964,2020.4,2020.2,0.06054745]
["bitfinex","ETHUSD",1741563691079,0.06188193,2020.3,2019.9,4.9505]
["bitfinex","ETHUSD",1741563691298,0.06188204,2020.3,2020.0,4.9503]
["bitfinex","ETHUSD",1741563691447,8.98575454,2020.7,2020.2,4.94978]
["bitfinex","ETHUSD",1741563691448,4.03679454,2020.7,2020.2,4.94978]
["bitfinex","ETHUSD",1741563691648,0.068,2020.1,2018.9,5.46811]
["bitfinex","ETHUSD",1741563691897,3.0,2019.9,2018.9,5.0712189]
["bitfinex","ETHUSD",1741563692063,5.01291322,2019.8,2019.2,4.95232]
["bitfinex","ETHUSD",1741563692464,6.006,2020.0,2019.6,4.95133]
["bitfinex","ETHUSD",1741563692802,4.951,2019.8,2019.3,0.8307]
["bitfinex","ETHUSD",1741563693009,5.01325113,2019.7,2019.2,4.9523]
["bitfinex","ETHUSD",1741563693218,4.95166,2019.6,2019.1,4.95268]
["bitfinex","ETHUSD",1741563693416,4.95166,2019.6,2018.9,0.1181189]
["bitfinex","ETHUSD",1741563693417,3.12990665,2019.5,2018.9,0.1181189]
["bitfinex","ETHUSD",1741563693597,4.95264,2019.2,2018.9,0.1181189]
["bitfinex","ETHUSD",1741563693773,5.0146212,2019.1,2018.9,0.1181189]
["bitfinex","ETHUSD",1741563694117,0.06192113,2019.1,2018.9,0.1181189]
["bitfinex","ETHUSD",1741563694798,8.57094,2019.0,2018.9,0.1181189]
["bitfinex","ETHUSD",1741563695165,8.08286953,2019.0,2018.9,0.1181189]
["bitfinex","ETHUSD",1741563695402,8.08286862,2019.0,2018.9,0.17616537]
["bitfinex","ETHUSD",1741563695809,8.63286862,2019.0,2018.9,0.1181189]
["bitfinex","ETHUSD",1741563696172,8.63287321,2019.0,2018.9,0.1181189]
["bitfinex","ETHUSD",1741563696797,8.63287321,2019.0,2016.6,0.8312]
["bitfinex","ETHUSD",1741563696798,3.0,2018.7,2016.6,0.8312]
["bitfinex","ETHUSD",1741563697096,3.0,2017.6,2016.9,0.05404173]
["bitfinex","ETHUSD",1741563697299,0.06197193,2017.5,2016.9,0.05404173]
["bitfinex","ETHUSD",1741563697464,4.9573,2017.3,2016.9,0.05404173]
["bitfinex","ETHUSD",1741563697672,0.06198715,2017.2,2016.7,4.95847]
["bitfinex","ETHUSD",1741563697865,3.06198715,2017.2,2016.9,0.05404173]
["bitfinex","ETHUSD",1741563698080,8.01938715,2017.2,2016.5,9.9179]
["bitfinex","ETHUSD",1741563698277,3.068,2017.0,2016.1,4.95992]
["bitfinex","ETHUSD",1741563698495,3.068,2017.0,2016.6,4.95878]
["bitfinex","ETHUSD",1741563698496,0.0619942,2016.9,2016.6,4.95878]
["bitfinex","ETHUSD",1741563698701,0.0619942,2016.9,2016.5,4.95897]
["bitfinex","ETHUSD",1741563698896,4.95664,2017.5,2016.5,4.95897]
["bitfinex","ETHUSD",1741563698897,0.068,2017.8,2017.4,4.95668]
["bitfinex","ETHUSD",1741563699065,0.06196319,2018.0,2017.5,4.95643]
["bitfinex","ETHUSD",1741563699263,3.0,2017.9,2017.3,4.9569]
["bitfinex","ETHUSD",1741563699467,0.06195934,2017.8,2017.4,4.95685]
["bitfinex","ETHUSD",1741563699670,0.06195934,2017.8,2016.9,12.53710111]
["bitfinex","ETHUSD",1741563699671,0.06195934,2017.8,2016.9,17.49514111]
["bitfinex","ETHUSD",1741563699864,4.95651,2017.6,2017.0,4.95772]
["bitfinex","ETHUSD",1741563700064,5.50687,2017.4,2016.8,0.1181189]
["bitfinex","ETHUSD",1741563700264,8.01931469,2017.3,2016.8,0.1181189]
["bitfinex","ETHUSD",1741563700514,3.06197469,2017.3,2016.8,5.0764389]
["bitfinex","ETHUSD",1741563701108,8.01927469,2017.3,2016.8,0.1181189]
["bitfinex","ETHUSD",1741563701306,4.95784,2017.1,2016.8,0.1181189]
["bitfinex","ETHUSD",1741563701515,3.61199062,2017.0,2016.8,0.1181189]
["bitfinex","ETHUSD",1741563701718,7.9581,2016.9,2016.8,0.1181189]
["bitfinex","ETHUSD",1741563701936,3.0,2016.9,2016.8,0.1181189]
["bitfinex","ETHUSD",1741563702121,0.06199165,2017.0,2016.8,5.0762389]
["bitfinex","ETHUSD",1741563702323,0.068,2017.5,2017.3,4.95696]
["bitfinex","ETHUSD",1741563702523,0.068,2017.5,2016.9,4.9581]
["bitfinex","ETHUSD",1741563702524,0.068,2018.0,2016.9,11.1016911]
["bitfinex","ETHUSD",1741563702723,4.95495,2018.2,2017.6,4.95615]
["bitfinex","ETHUSD",1741563703031,3.0,2018.0,2017.6,4.95615]
["bitfinex","ETHUSD",1741563703232,0.97838791,2018.1,2017.8,4.95589]
["bitfinex","ETHUSD",1741563703439,0.97838791,2018.1,2017.8,4.95583]
["bitfinex","ETHUSD",1741563703601,0.068,2018.4,2017.4,4.95686]
["bitfinex","ETHUSD",1741563703803,4.95382,2018.7,2018.2,4.95476]
["bitfinex","ETHUSD",1741563704001,4.95381,2018.7,2018.1,4.95492]
["bitfinex","ETHUSD",1741563704231,4.01579247,2018.7,2018.2,4.9549]
["bitfinex","ETHUSD",1741563704390,0.06193735,2018.6,2018.2,4.95479]
["bitfinex","ETHUSD",1741563704589,4.95417,2018.5,2017.9,4.95563]
["bitfinex","ETHUSD",1741563704796,0.0619458,2018.4,2018.2,4.95483]
["bitfinex","ETHUSD",1741563704989,3.06193719,2018.6,2018.2,9.90962]
["bitfinex","ETHUSD",1741563705498,3.06193719,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1741563705698,0.06192994,2018.8,2018.7,4.95368]
["bitfinex","ETHUSD",1741563705898,0.12992272,2019.2,2018.8,4.9533]
["bitfinex","ETHUSD",1741563706122,0.12992272,2019.2,2018.4,4.95441]
["bitfinex","ETHUSD",1741563706123,3.0,2018.8,2018.4,4.95441]
["bitfinex","ETHUSD",1741563706422,3.0,2018.6,2018.2,9.90963]
["bitfinex","ETHUSD",1741563706724,0.06193728,2018.5,2018.2,4.95476]
["bitfinex","ETHUSD",1741563706939,0.06193728,2018.5,2018.3,4.95465]
["bitfinex","ETHUSD",1741563707420,3.0,2018.7,2018.4,4.95428]
["bitfinex","ETHUSD",1741563707821,7.95381,2018.7,2018.2,4.95487]
["bitfinex","ETHUSD",1741563707998,7.95381,2018.7,2018.0,4.95522]
["bitfinex","ETHUSD",1741563707999,0.06193419,2018.6,2018.0,4.95522]
["bitfinex","ETHUSD",1741563708202,0.06193419,2018.6,2018.4,4.95425]
["bitfinex","ETHUSD",1741563708405,3.0,2018.9,2018.7,4.95347]
["bitfinex","ETHUSD",1741563708601,0.068,2019.2,2019.0,4.95292]
["bitfinex","ETHUSD",1741563708801,0.9794291,2019.3,2018.8,4.95329]
["bitfinex","ETHUSD",1741563708802,0.068,2019.6,2019.2,4.95234]
["bitfinex","ETHUSD",1741563709017,0.068,2019.6,2019.3,4.95208]
["bitfinex","ETHUSD",1741563709195,3.068,2019.6,2019.3,4.95208]
["bitfinex","ETHUSD",1741563709400,0.068,2019.6,2019.4,4.95185]
["bitfinex","ETHUSD",1741563709600,6.009,2019.8,2019.6,4.95145]
["bitfinex","ETHUSD",1741563709915,6.009,2019.8,2019.3,4.95209]
["bitfinex","ETHUSD",1741563710107,3.0,2019.7,2019.4,4.95195]
["bitfinex","ETHUSD",1741563710304,3.0,2019.7,2019.5,4.95156]
["bitfinex","ETHUSD",1741563710498,0.068,2019.9,2019.5,4.95161]
["bitfinex","ETHUSD",1741563710693,0.12989925,2019.9,2019.2,6.220164]
["bitfinex","ETHUSD",1741563711125,0.12989925,2019.9,2019.5,4.95169]
["bitfinex","ETHUSD",1741563711499,3.0,2020.0,2019.8,4.95098]
["bitfinex","ETHUSD",1741563711824,3.0,2020.0,2019.4,4.95196]
["bitfinex","ETHUSD",1741563711825,1.05146189,2020.1,2019.4,4.95178]
["bitfinex","ETHUSD",1741563712127,1.05146189,2020.1,2019.0,4.95278]
["bitfinex","ETHUSD",1741563712128,0.068,2019.7,2019.0,4.95278]
["bitfinex","ETHUSD",1741563712351,3.0,2019.3,2018.8,4.95325]
["bitfinex","ETHUSD",1741563712643,0.06191841,2019.2,2018.9,4.95315]
["bitfinex","ETHUSD",1741563712800,0.06191841,2019.2,2019.0,4.95292]
["bitfinex","ETHUSD",1741563712995,0.06191841,2019.2,2019.0,9.90566]
["bitfinex","ETHUSD",1741563713227,0.06191841,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1741563713435,0.06191147,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1741563713612,0.0619087,2019.5,2019.1,4.9527]
["bitfinex","ETHUSD",1741563713823,3.0,2019.4,2019.1,4.9527]
["bitfinex","ETHUSD",1741563714029,0.06191146,2019.3,2019.1,4.9525]
["bitfinex","ETHUSD",1741563714348,6.006,2020.0,2019.2,0.8135]
["bitfinex","ETHUSD",1741563714550,0.06190075,2019.9,2019.5,4.9517]
["bitfinex","ETHUSD",1741563714843,3.06190075,2019.9,2019.5,4.95153]
["bitfinex","ETHUSD",1741563715014,3.0,2019.9,2019.6,4.95146]
["bitfinex","ETHUSD",1741563715413,0.06189701,2019.8,2019.5,4.95158]
["bitfinex","ETHUSD",1741563715734,0.06189853,2019.8,2019.7,4.95101]
["bitfinex","ETHUSD",1741563715933,0.06189254,2020.0,2019.7,4.95101]
["bitfinex","ETHUSD",1741563716102,5.01256254,2020.0,2019.5,4.95153]
["bitfinex","ETHUSD",1741563716302,3.0,2019.9,2019.8,0.05011365]
["bitfinex","ETHUSD",1741563716623,7.95074,2019.9,2019.8,0.05011365]
["bitfinex","ETHUSD",1741563716815,7.95074,2019.9,2019.4,4.95194]
["bitfinex","ETHUSD",1741563717014,0.06189989,2019.8,2019.4,4.95194]
["bitfinex","ETHUSD",1741563717217,3.0,2019.6,2019.1,4.95261]
["bitfinex","ETHUSD",1741563717530,0.06190326,2019.5,2019.2,4.95243]
["bitfinex","ETHUSD",1741563717736,7.95231,2019.3,2018.9,4.95306]
["bitfinex","ETHUSD",1741563717908,0.06191523,2019.2,2018.8,9.90675]
["bitfinex","ETHUSD",1741563718108,5.01441523,2019.2,2018.8,4.95333]
["bitfinex","ETHUSD",1741563718308,0.06191523,2019.2,2018.9,4.95305]
["bitfinex","ETHUSD",1741563718618,0.06191523,2019.2,2018.9,9.90614]
["bitfinex","ETHUSD",1741563718931,6.005,2019.6,2018.9,9.90614]
["bitfinex","ETHUSD",1741563718932,3.0,2019.3,2019.0,4.95291]
["bitfinex","ETHUSD",1741563719137,0.06191367,2019.2,2019.0,4.95291]
["bitfinex","ETHUSD",1741563719476,0.06191365,2019.4,2019.2,4.95229]
["bitfinex","ETHUSD",1741563719732,0.06191365,2019.4,2019.1,4.95257]
["bitfinex","ETHUSD",1741563719931,0.06191365,2019.4,2018.8,4.9534]
["bitfinex","ETHUSD",1741563720131,0.06191365,2019.4,2019.3,4.95221]
["bitfinex","ETHUSD",1741563720536,0.06191365,2019.4,2019.1,4.95249]
["bitfinex","ETHUSD",1741563720537,0.06191365,2019.4,2019.2,4.95235]
["bitfinex","ETHUSD",1741563721034,0.06191365,2019.4,2019.1,4.95249]
["bitfinex","ETHUSD",1741563721242,0.06191365,2019.4,2019.1,4.95245]
["bitfinex","ETHUSD",1741563721533,0.06191365,2019.4,2019.0,4.9528]
["bitfinex","ETHUSD",1741563721732,3.0,2019.3,2018.9,4.95305]
["bitfinex","ETHUSD",1741563721941,3.0,2019.3,2018.6,5.74014]
["bitfinex","ETHUSD",1741563721942,0.061915,2019.2,2019.0,4.95284]
["bitfinex","ETHUSD",1741563722139,0.061915,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1741563722516,3.0,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1741563722712,0.06190777,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1741563723133,0.12990269,2019.7,2019.1,4.95248]
["bitfinex","ETHUSD",1741563723438,4.95205,2019.4,2018.9,4.95299]
["bitfinex","ETHUSD",1741563723635,0.06191411,2019.3,2018.9,4.95295]
["bitfinex","ETHUSD",1741563723824,0.06191411,2019.3,2019.1,4.95247]
["bitfinex","ETHUSD",1741563724134,0.06191411,2019.3,2019.0,4.95279]
["bitfinex","ETHUSD",1741563724452,0.06191411,2019.3,2019.2,4.95245]
["bitfinex","ETHUSD",1741563724735,0.06190773,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1741563725105,0.06190142,2019.6,2019.4,9.90376]
["bitfinex","ETHUSD",1741563725310,0.06190142,2019.6,2019.5,4.95172]
["bitfinex","ETHUSD",1741563726147,0.99627217,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1741563726342,8.0185,2020.0,2019.6,4.95147]
["bitfinex","ETHUSD",1741563726639,8.0185,2020.0,2019.6,4.95136]
["bitfinex","ETHUSD",1741563726812,3.0,2019.8,2019.5,4.95171]
["bitfinex","ETHUSD",1741563727006,3.0,2019.8,2019.5,4.95157]
["bitfinex","ETHUSD",1741563727210,3.0,2019.8,2019.5,9.90309]
["bitfinex","ETHUSD",1741563727441,3.0,2019.8,2019.5,4.95152]
["bitfinex","ETHUSD",1741563728144,0.06189875,2019.7,2019.5,4.95152]
["bitfinex","ETHUSD",1741563728634,0.06189875,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1741563729030,1.00203787,2019.9,2019.6,9.90274]
["bitfinex","ETHUSD",1741563729240,1.00203787,2019.9,2019.6,4.95127]
["bitfinex","ETHUSD",1741563729421,0.06189718,2019.8,2019.6,4.95124]
["bitfinex","ETHUSD",1741563729614,6.28566016,2020.3,2020.0,4.95029]
["bitfinex","ETHUSD",1741563729615,6.001,2020.3,2020.0,4.95029]
["bitfinex","ETHUSD",1741563729816,3.0,2020.2,2020.0,4.95029]
["bitfinex","ETHUSD",1741563730110,3.0,2020.0,2019.7,4.951]
["bitfinex","ETHUSD",1741563730314,0.06189102,2019.9,2019.8,4.95098]
["bitfinex","ETHUSD",1741563730510,0.06188949,2020.0,2019.7,4.95098]
["bitfinex","ETHUSD",1741563730813,0.06188949,2020.0,2019.5,4.95158]
["bitfinex","ETHUSD",1741563730814,8.01246949,2020.0,2019.6,9.90278]
["bitfinex","ETHUSD",1741563731013,8.01246949,2020.0,2019.6,4.95137]
["bitfinex","ETHUSD",1741563731245,8.01246949,2020.0,2019.4,4.95181]
["bitfinex","ETHUSD",1741563731246,3.0,2019.8,2019.4,4.95181]
["bitfinex","ETHUSD",1741563731543,0.06190021,2019.7,2019.4,4.95181]
["bitfinex","ETHUSD",1741563731750,0.06190021,2019.7,2019.2,7.95245]
["bitfinex","ETHUSD",1741563732050,0.06190021,2019.7,2019.5,5.00204159]
["bitfinex","ETHUSD",1741563732357,0.06189958,2019.8,2019.6,0.05069104]
["bitfinex","ETHUSD",1741563733128,5.39820371,2020.2,2019.8,4.95077]
["bitfinex","ETHUSD",1741563733327,5.39820371,2020.2,2019.8,9.90162]
["bitfinex","ETHUSD",1741563733554,0.98251332,2019.9,2019.7,4.95122]
["bitfinex","ETHUSD",1741563733860,0.06189218,2019.8,2019.7,4.95122]
["bitfinex","ETHUSD",1741563734065,0.06189218,2019.8,2019.6,4.95131]
["bitfinex","ETHUSD",1741563734255,0.06189218,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1741563734444,5.01232217,2020.1,2019.6,4.95131]
["bitfinex","ETHUSD",1741563734656,5.01938,2019.7,2019.2,4.9523]
["bitfinex","ETHUSD",1741563734856,5.01350558,2019.6,2019.1,5.78403]
["bitfinex","ETHUSD",1741563735063,4.95182,2019.5,2019.1,4.95263]
["bitfinex","ETHUSD",1741563735264,0.06190887,2019.4,2019.0,4.95289]
["bitfinex","ETHUSD",1741563735459,5.01390887,2019.4,2019.0,4.95289]
["bitfinex","ETHUSD",1741563735851,0.06190887,2019.4,2019.0,4.95289]
["bitfinex","ETHUSD",1741563736158,0.06190887,2019.4,2019.2,4.95243]
["bitfinex","ETHUSD",1741563736358,0.06190987,2019.5,2019.3,4.95215]
["bitfinex","ETHUSD",1741563736872,1.04898144,2019.5,2019.4,4.95196]
["bitfinex","ETHUSD",1741563737169,1.04898144,2019.5,2019.3,4.95208]
["bitfinex","ETHUSD",1741563737170,3.3653074,2019.8,2019.6,4.95147]
["bitfinex","ETHUSD",1741563737373,0.4272055,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1741563737575,0.3653074,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1741563737871,0.0618924,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1741563738763,0.06189239,2019.9,2019.7,4.95123]
["bitfinex","ETHUSD",1741563739279,0.06189239,2019.9,2019.7,4.95107]
["bitfinex","ETHUSD",1741563739447,0.06189239,2019.9,2019.6,4.95133]
["bitfinex","ETHUSD",1741563739643,7.95109,2019.8,2019.3,9.90414]
["bitfinex","ETHUSD",1741563739859,0.06190327,2019.7,2019.4,4.95194]
["bitfinex","ETHUSD",1741563740676,0.06190327,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1741563741096,4.07497235,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1741563741245,0.06189527,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1741563741576,0.06188588,2020.2,2020.1,4.95009]
["bitfinex","ETHUSD",1741563742189,0.06187957,2020.5,2020.1,9.90023]
["bitfinex","ETHUSD",1741563742480,4.95,2020.2,2019.8,10.3009311]
["bitfinex","ETHUSD",1741563742693,4.94951,2020.4,2019.4,6.1127911]
["bitfinex","ETHUSD",1741563742694,5.08024701,2020.1,2019.4,6.1127911]
["bitfinex","ETHUSD",1741563742863,5.08024701,2020.1,2019.7,4.95118]
["bitfinex","ETHUSD",1741563743058,0.12988701,2020.1,2019.7,4.95118]
["bitfinex","ETHUSD",1741563743618,3.0,2020.2,2020.0,4.95038]
["bitfinex","ETHUSD",1741563743828,0.06189199,2020.1,2019.9,4.95065]
["bitfinex","ETHUSD",1741563743979,0.06189199,2020.1,2019.9,9.9013]
["bitfinex","ETHUSD",1741563744293,0.06189199,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1741563744493,0.06188415,2020.3,2020.1,4.95021]
["bitfinex","ETHUSD",1741563744797,0.06188138,2020.5,2020.3,4.94952]
["bitfinex","ETHUSD",1741563745263,0.06188138,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1741563745463,0.06188138,2020.5,2020.3,4.94952]
["bitfinex","ETHUSD",1741563745665,0.06188138,2020.5,2020.2,4.94989]
["bitfinex","ETHUSD",1741563745882,0.06188138,2020.5,2020.1,4.95009]
["bitfinex","ETHUSD",1741563746084,0.06188138,2020.5,2020.0,5.3499911]
["bitfinex","ETHUSD",1741563746283,1.00463063,2020.6,2020.4,4.94951]
["bitfinex","ETHUSD",1741563746681,0.06187213,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1741563746898,0.06187213,2020.5,2020.3,4.94968]
["bitfinex","ETHUSD",1741563747213,0.06187213,2020.5,2020.1,4.9501]
["bitfinex","ETHUSD",1741563747715,3.06187213,2020.5,2020.1,4.9501]
["bitfinex","ETHUSD",1741563748014,5.01761,2020.4,2020.0,5.3499911]
["bitfinex","ETHUSD",1741563748204,0.061883,2020.3,2020.0,5.3499911]
["bitfinex","ETHUSD",1741563748584,0.061883,2020.3,2020.0,10.3004611]
["bitfinex","ETHUSD",1741563748815,0.061883,2020.3,2020.0,5.3499911]
["bitfinex","ETHUSD",1741563749112,5.011793,2020.3,2020.0,5.3499911]
["bitfinex","ETHUSD",1741563749414,0.061883,2020.3,2020.0,10.3004411]
["bitfinex","ETHUSD",1741563750219,1.00750086,2020.2,2020.0,4.95045]
["bitfinex","ETHUSD",1741563750512,1.00750086,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1741563750909,1.00750086,2020.2,2020.0,4.95045]
["bitfinex","ETHUSD",1741563751897,1.00750086,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1741563753427,0.0618814,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1741563753611,0.068,2020.6,2020.3,4.94974]
["bitfinex","ETHUSD",1741563753916,0.99346236,2020.4,2019.8,3.0]
["bitfinex","ETHUSD",1741563754092,0.06187961,2020.3,2020.1,4.95016]
["bitfinex","ETHUSD",1741563754290,0.06187961,2020.3,2020.1,4.95006]
["bitfinex","ETHUSD",1741563754497,0.06187961,2020.3,2020.1,9.9002]
["bitfinex","ETHUSD",1741563754713,0.06187961,2020.3,2020.1,4.95006]
["bitfinex","ETHUSD",1741563755217,0.06187961,2020.3,2020.1,9.90011]
["bitfinex","ETHUSD",1741563755412,0.06187961,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1741563755788,0.06187961,2020.3,2020.1,4.95005]
["bitfinex","ETHUSD",1741563755789,0.06187961,2020.3,2020.1,9.90013]
["bitfinex","ETHUSD",1741563756411,0.06187961,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1741563756718,0.068,2020.6,2020.4,4.94943]
["bitfinex","ETHUSD",1741563756918,7.06745664,2020.8,2020.4,4.94931]
["bitfinex","ETHUSD",1741563757214,1.07798775,2020.7,2020.2,3.04949774]
["bitfinex","ETHUSD",1741563757414,1.07798775,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1741563757415,1.01611557,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1741563757808,1.00745664,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1741563758115,4.94953,2020.4,2019.7,5.72015493]
["bitfinex","ETHUSD",1741563758315,4.9501,2020.2,2019.7,5.3499911]
["bitfinex","ETHUSD",1741563758518,0.06188749,2020.1,2019.6,4.95135]
["bitfinex","ETHUSD",1741563758821,5.01224749,2020.1,2019.7,4.95118]
["bitfinex","ETHUSD",1741563759007,5.01224749,2020.1,2019.6,4.95134]
["bitfinex","ETHUSD",1741563759211,9.96266749,2020.1,2019.6,4.95134]
["bitfinex","ETHUSD",1741563759423,4.95036,2020.1,2019.6,4.95134]
["bitfinex","ETHUSD",1741563759591,5.01225356,2020.1,2019.7,4.95122]
["bitfinex","ETHUSD",1741563760197,5.01849,2020.0,2019.5,5.71622]
["bitfinex","ETHUSD",1741563760420,4.95139,2019.7,2019.3,4.95202]
["bitfinex","ETHUSD",1741563760626,0.06190275,2019.6,2019.2,10.3024011]
["bitfinex","ETHUSD",1741563760919,0.06190275,2019.6,2019.2,15.2546711]
["bitfinex","ETHUSD",1741563761485,0.06190275,2019.6,2019.3,4.95202]
["bitfinex","ETHUSD",1741563761714,0.06190273,2019.7,2019.3,9.90411]
["bitfinex","ETHUSD",1741563762026,0.06190273,2019.7,2019.4,4.95182]
["bitfinex","ETHUSD",1741563762524,5.01322273,2019.7,2019.3,4.95202]
["bitfinex","ETHUSD",1741563762695,0.06190273,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1741563762895,0.06190273,2019.7,2019.5,4.95171]
["bitfinex","ETHUSD",1741563763099,0.06190273,2019.7,2019.2,10.3023511]
["bitfinex","ETHUSD",1741563763100,4.95149,2019.6,2019.2,10.3023511]
["bitfinex","ETHUSD",1741563763420,5.01381294,2019.5,2019.2,5.3499911]
["bitfinex","ETHUSD",1741563763593,4.95209,2019.4,2019.2,5.3499911]
["bitfinex","ETHUSD",1741563763793,0.06190901,2019.3,2019.2,5.3499911]
["bitfinex","ETHUSD",1741563764918,0.06190901,2019.3,2018.8,22.16009]
["bitfinex","ETHUSD",1741563765222,4.9528,2019.1,2018.6,11.0681011]
["bitfinex","ETHUSD",1741563765390,0.1299171,2019.0,2018.6,5.3499911]
["bitfinex","ETHUSD",1741563765591,4.9536,2018.8,2018.3,5.7187]
["bitfinex","ETHUSD",1741563765918,0.06192448,2018.7,2018.3,4.95466]
["bitfinex","ETHUSD",1741563766111,0.06192448,2018.7,2018.2,15.2596811]
["bitfinex","ETHUSD",1741563766287,0.06192448,2018.7,2018.2,5.3499911]
["bitfinex","ETHUSD",1741563766488,0.06192448,2018.7,2018.4,4.95439]
["bitfinex","ETHUSD",1741563766803,0.06192839,2018.8,2018.4,4.95439]
["bitfinex","ETHUSD",1741563767307,0.06192839,2018.8,2018.3,4.95458]
["bitfinex","ETHUSD",1741563767308,0.06192839,2018.8,2018.6,4.9539]
["bitfinex","ETHUSD",1741563767508,0.06192401,2018.8,2018.6,4.9539]
["bitfinex","ETHUSD",1741563768118,0.06192401,2018.8,2018.5,0.7765]
["bitfinex","ETHUSD",1741563768330,4.95384,2018.7,2018.2,11.0871611]
["bitfinex","ETHUSD",1741563768504,5.01586267,2018.6,2018.2,10.3047611]
["bitfinex","ETHUSD",1741563768710,5.01586267,2018.6,2018.2,5.3499911]
["bitfinex","ETHUSD",1741563769211,5.01586267,2018.6,2017.4,8.86495]
["bitfinex","ETHUSD",1741563769212,3.068,2018.5,2017.6,5.3499911]
["bitfinex","ETHUSD",1741563769397,3.068,2018.5,2017.0,21.35479]
["bitfinex","ETHUSD",1741563769398,4.956,2017.8,2017.3,4.95708]
["bitfinex","ETHUSD",1741563769597,4.956,2017.8,2017.2,5.74219]
["bitfinex","ETHUSD",1741563769598,4.95689,2017.4,2017.0,5.3499911]
["bitfinex","ETHUSD",1741563769795,0.06196865,2017.3,2017.0,5.3499911]
["bitfinex","ETHUSD",1741563769995,4.95744,2017.2,2017.1,0.04853086]
["bitfinex","ETHUSD",1741563770230,4.95736,2017.2,2016.8,0.1181189]
["bitfinex","ETHUSD",1741563770445,0.06197951,2017.1,2016.8,0.1181189]
["bitfinex","ETHUSD",1741563770649,0.06198637,2017.3,2017.0,4.95781]
["bitfinex","ETHUSD",1741563770825,0.06196854,2017.6,2017.4,4.95672]
["bitfinex","ETHUSD",1741563771000,1.32274707,2017.7,2017.2,9.91445]
["bitfinex","ETHUSD",1741563771198,1.01855349,2017.5,2016.8,6.27791]
["bitfinex","ETHUSD",1741563771403,1.01855349,2017.5,2016.9,4.9581]
["bitfinex","ETHUSD",1741563771702,0.06197614,2017.4,2017.0,4.95784]
["bitfinex","ETHUSD",1741563771899,0.06197614,2017.4,2016.9,4.95794]
["bitfinex","ETHUSD",1741563772103,5.01897614,2017.4,2016.9,4.95794]
["bitfinex","ETHUSD",1741563772403,4.95725,2017.3,2016.8,5.0762789]
["bitfinex","ETHUSD",1741563772611,0.06197842,2017.2,2016.8,5.0762789]
["bitfinex","ETHUSD",1741563772811,5.01938842,2017.2,2016.8,0.1181189]
["bitfinex","ETHUSD",1741563773022,0.06197842,2017.2,2016.8,5.0762289]
["bitfinex","ETHUSD",1741563773223,0.06197842,2017.2,2017.1,4.95761]
["bitfinex","ETHUSD",1741563773453,0.06197165,2017.3,2016.9,4.9579]
["bitfinex","ETHUSD",1741563773614,0.06197165,2017.3,2017.2,4.95736]
["bitfinex","ETHUSD",1741563773797,12.25817121,2017.9,2017.1,0.7976]
["bitfinex","ETHUSD",1741563773998,0.06196384,2017.8,2017.6,9.91247]
["bitfinex","ETHUSD",1741563774227,0.06196384,2017.8,2017.6,4.9562]
["bitfinex","ETHUSD",1741563774631,0.06196384,2017.8,2017.4,4.95687]
["bitfinex","ETHUSD",1741563774836,12.19004121,2017.9,2017.4,4.95687]
["bitfinex","ETHUSD",1741563774837,1.00725446,2017.9,2017.7,5.76543]
["bitfinex","ETHUSD",1741563775040,2.33233949,2018.5,2017.8,8.3995447]
["bitfinex","ETHUSD",1741563775330,2.33233949,2018.5,2018.1,4.95511]
["bitfinex","ETHUSD",1741563775541,7.28667949,2018.5,2017.9,10.3055911]
["bitfinex","ETHUSD",1741563775725,4.95452,2018.4,2017.9,10.3055911]
["bitfinex","ETHUSD",1741563775923,4.95468,2018.3,2017.9,5.3499911]
["bitfinex","ETHUSD",1741563776116,5.02292,2018.2,2017.7,4.95613]
["bitfinex","ETHUSD",1741563776435,5.02292,2018.2,2017.6,10.3061511]
["bitfinex","ETHUSD",1741563776436,0.068,2018.2,2017.6,5.3499911]
["bitfinex","ETHUSD",1741563776733,0.068,2018.2,2017.9,4.95548]
["bitfinex","ETHUSD",1741563776942,5.99,2018.3,2018.0,4.95523]
["bitfinex","ETHUSD",1741563777236,5.99,2018.3,2018.1,0.05172442]
["bitfinex","ETHUSD",1741563777440,3.0,2018.4,2018.1,5.00684442]
["bitfinex","ETHUSD",1741563777605,3.0,2018.4,2018.1,0.05172442]
["bitfinex","ETHUSD",1741563777606,0.98750198,2018.2,2018.1,0.05172442]
["bitfinex","ETHUSD",1741563778500,11.01232,2018.5,2018.1,0.05172442]
["bitfinex","ETHUSD",1741563778501,6.058,2018.5,2018.1,1.04794186]
["bitfinex","ETHUSD",1741563778710,6.057,2018.9,2018.6,4.95391]
["bitfinex","ETHUSD",1741563778911,0.97864591,2018.7,2018.6,4.95391]
["bitfinex","ETHUSD",1741563779440,0.97864591,2018.7,2018.6,5.00563442]
["bitfinex","ETHUSD",1741563779842,5.989,2019.1,2018.7,4.95347]
["bitfinex","ETHUSD",1741563780141,10.94173,2019.1,2018.7,4.95347]
["bitfinex","ETHUSD",1741563780438,10.94173,2019.1,2018.8,0.05172442]
["bitfinex","ETHUSD",1741563780439,5.94536879,2018.9,2018.8,0.05172442]
["bitfinex","ETHUSD",1741563780800,3.0,2018.8,2018.3,4.95443]
["bitfinex","ETHUSD",1741563781036,3.0,2018.8,2018.4,0.04923982]
["bitfinex","ETHUSD",1741563781037,5.02208,2018.6,2018.4,0.04923982]
["bitfinex","ETHUSD",1741563781331,0.068,2018.6,2018.4,0.04923982]
["bitfinex","ETHUSD",1741563781509,5.02194,2018.6,2018.2,4.95478]
["bitfinex","ETHUSD",1741563782116,0.068,2018.6,2018.4,4.95431]
["bitfinex","ETHUSD",1741563782434,0.068,2018.6,2018.3,4.95442]
["bitfinex","ETHUSD",1741563782622,0.068,2018.6,2018.4,0.04923982]
["bitfinex","ETHUSD",1741563782936,0.068,2018.6,2018.4,4.9543]
["bitfinex","ETHUSD",1741563783135,0.068,2019.0,2018.6,4.95392]
["bitfinex","ETHUSD",1741563783304,1.00313728,2018.9,2018.5,0.04923982]
["bitfinex","ETHUSD",1741563783505,1.00313728,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1741563784128,1.00313728,2018.9,2018.8,5.00266982]
["bitfinex","ETHUSD",1741563784324,5.987,2019.1,2018.9,4.95308]
["bitfinex","ETHUSD",1741563784529,0.97479726,2019.2,2018.8,5.83160982]
["bitfinex","ETHUSD",1741563784707,4.95294,2019.1,2018.6,4.95377]
["bitfinex","ETHUSD",1741563784902,0.068,2019.1,2018.6,4.95376]
["bitfinex","ETHUSD",1741563785104,0.068,2019.1,2018.8,4.95325]
["bitfinex","ETHUSD",1741563785304,0.068,2019.1,2018.9,4.95318]
["bitfinex","ETHUSD",1741563785539,0.068,2019.1,2018.8,9.90656]
["bitfinex","ETHUSD",1741563785710,0.97479726,2019.2,2019.0,4.95294]
["bitfinex","ETHUSD",1741563786039,0.97479726,2019.2,2019.1,0.04923982]
["bitfinex","ETHUSD",1741563786238,3.0,2019.1,2018.7,4.95345]
["bitfinex","ETHUSD",1741563786441,12.90559,2019.1,2018.8,0.04923982]
["bitfinex","ETHUSD",1741563786656,5.02119,2018.9,2018.8,0.04923982]
["bitfinex","ETHUSD",1741563786856,0.068,2018.9,2018.7,4.95366]
["bitfinex","ETHUSD",1741563787019,5.02119,2018.9,2018.8,0.04923982]
["bitfinex","ETHUSD",1741563787252,5.02119,2018.9,2018.3,15.2589711]
["bitfinex","ETHUSD",1741563787451,4.9537,2018.7,2018.3,10.3044211]
["bitfinex","ETHUSD",1741563787684,4.9538,2018.7,2018.2,4.95479]
["bitfinex","ETHUSD",1741563787866,4.95392,2018.6,2018.2,4.95479]
["bitfinex","ETHUSD",1741563788068,4.95392,2018.6,2018.1,9.91005]
["bitfinex","ETHUSD",1741563788246,3.0,2018.7,2017.9,6.1790911]
["bitfinex","ETHUSD",1741563788460,3.0,2018.7,2018.3,4.95451]
["bitfinex","ETHUSD",1741563788693,3.0,2018.7,2018.3,9.90899]
["bitfinex","ETHUSD",1741563789003,1.01648733,2018.5,2018.1,4.95493]
["bitfinex","ETHUSD",1741563789499,4.95466,2018.3,2017.9,4.95546]
["bitfinex","ETHUSD",1741563789702,4.95466,2018.3,2017.7,4.95599]
["bitfinex","ETHUSD",1741563789703,4.95505,2018.2,2017.7,4.95599]
["bitfinex","ETHUSD",1741563789851,4.95466,2018.3,2017.8,4.95589]
["bitfinex","ETHUSD",1741563790057,4.95466,2018.3,2017.9,4.95551]
["bitfinex","ETHUSD",1741563790305,11.00742,2018.4,2017.9,9.91093]
["bitfinex","ETHUSD",1741563790452,11.00742,2018.4,2018.0,4.95533]
["bitfinex","ETHUSD",1741563790855,4.95471,2018.3,2017.8,4.95571]
["bitfinex","ETHUSD",1741563791162,1.01449851,2018.1,2017.9,4.95551]
["bitfinex","ETHUSD",1741563791563,1.01449851,2018.1,2017.8,4.95571]
["bitfinex","ETHUSD",1741563791760,1.01449851,2018.1,2017.9,0.04864206]
["bitfinex","ETHUSD",1741563791955,1.23753051,2018.7,2017.9,5.85042631]
["bitfinex","ETHUSD",1741563792161,2.32102588,2018.6,2018.4,9.90852]
["bitfinex","ETHUSD",1741563792406,3.32816574,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1741563792613,3.32816574,2018.6,2018.5,0.04866132]
["bitfinex","ETHUSD",1741563792762,3.32816574,2018.6,2018.3,4.95454]
["bitfinex","ETHUSD",1741563793067,2.32102588,2018.6,2018.5,4.95417]
["bitfinex","ETHUSD",1741563793270,1.32087348,2019.1,2018.9,4.953]
["bitfinex","ETHUSD",1741563793592,1.32087348,2019.1,2019.0,0.04787193]
["bitfinex","ETHUSD",1741563793753,1.32087348,2019.1,2018.7,4.95348]
["bitfinex","ETHUSD",1741563793959,1.32087348,2019.1,2018.8,5.00120193]
["bitfinex","ETHUSD",1741563794262,1.32087348,2019.1,2018.8,0.04787193]
["bitfinex","ETHUSD",1741563794658,4.95278,2019.1,2018.6,5.74479]
["bitfinex","ETHUSD",1741563794863,4.95278,2019.1,2018.9,0.04787193]
["bitfinex","ETHUSD",1741563795171,4.95355,2018.8,2018.5,5.3499911]
["bitfinex","ETHUSD",1741563795371,5.02108,2019.0,2018.4,4.95417]
["bitfinex","ETHUSD",1741563795586,0.068,2019.0,2018.7,4.95357]
["bitfinex","ETHUSD",1741563795784,0.97173882,2019.2,2018.8,4.9533]
["bitfinex","ETHUSD",1741563795969,0.97173882,2019.2,2018.9,4.95299]
["bitfinex","ETHUSD",1741563796296,0.97173882,2019.2,2018.5,4.95401]
["bitfinex","ETHUSD",1741563796492,4.95318,2019.0,2018.5,9.90805]
["bitfinex","ETHUSD",1741563796795,4.95318,2019.0,2018.5,4.95401]
["bitfinex","ETHUSD",1741563796989,4.95318,2019.0,2018.6,4.95391]
["bitfinex","ETHUSD",1741563797289,5.92440882,2019.2,2018.8,4.95342]
["bitfinex","ETHUSD",1741563797673,5.92440882,2019.2,2018.9,4.95316]
["bitfinex","ETHUSD",1741563797674,0.97173882,2019.2,2018.9,4.95316]
["bitfinex","ETHUSD",1741563797897,0.97173882,2019.2,2019.0,4.95289]
["bitfinex","ETHUSD",1741563798066,2.55840399,2019.3,2019.1,4.9527]
["bitfinex","ETHUSD",1741563798393,1.0001524,2019.5,2019.2,4.95245]
["bitfinex","ETHUSD",1741563798594,1.0001524,2019.5,2018.9,4.95295]
["bitfinex","ETHUSD",1741563798891,1.0001524,2019.5,2018.9,4.95319]
["bitfinex","ETHUSD",1741563799097,1.0001524,2019.5,2019.1,4.95258]
["bitfinex","ETHUSD",1741563799098,1.0160223,2019.4,2019.1,4.95258]
["bitfinex","ETHUSD",1741563799393,1.0160223,2019.4,2019.1,9.90511]
["bitfinex","ETHUSD",1741563799575,4.95223,2019.3,2018.9,4.95296]
["bitfinex","ETHUSD",1741563800092,4.95223,2019.3,2018.8,8.73069]
["bitfinex","ETHUSD",1741563800269,5.9680223,2019.4,2018.6,0.37530386]
["bitfinex","ETHUSD",1741563800270,6.75168246,2019.4,2018.6,7.95374]
["bitfinex","ETHUSD",1741563800475,4.95286,2019.1,2018.6,7.95374]
["bitfinex","ETHUSD",1741563800774,4.95251,2019.2,2018.8,4.95342]
["bitfinex","ETHUSD",1741563801194,9.90519,2019.2,2018.7,4.95356]
["bitfinex","ETHUSD",1741563801398,4.95251,2019.2,2018.7,4.95354]
["bitfinex","ETHUSD",1741563801693,4.95222,2019.3,2018.9,4.95319]
["bitfinex","ETHUSD",1741563801896,4.95264,2019.2,2018.7,4.95368]
["bitfinex","ETHUSD",1741563802126,4.95272,2019.1,2018.7,4.95368]
["bitfinex","ETHUSD",1741563802395,4.95264,2019.2,2018.7,4.95368]
["bitfinex","ETHUSD",1741563802564,9.90527,2019.2,2018.7,4.95368]
["bitfinex","ETHUSD",1741563803263,0.97832841,2018.9,2018.7,9.90716]
["bitfinex","ETHUSD",1741563803864,0.97832841,2018.9,2018.7,4.95348]
["bitfinex","ETHUSD",1741563805498,0.97832841,2018.9,2018.6,4.95392]
["bitfinex","ETHUSD",1741563806004,0.97832841,2018.9,2018.7,4.95361]
["bitfinex","ETHUSD",1741563806193,0.97832841,2018.9,2018.6,9.9075]
["bitfinex","ETHUSD",1741563806683,0.97832841,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1741563807083,10.93032,2019.3,2018.9,4.95309]
["bitfinex","ETHUSD",1741563807474,4.9526,2019.2,2018.8,9.90676]
["bitfinex","ETHUSD",1741563807675,1.01770416,2019.1,2018.8,9.90676]
["bitfinex","ETHUSD",1741563807903,5.97051416,2019.1,2018.7,4.95365]
["bitfinex","ETHUSD",1741563808106,5.97051416,2019.1,2018.7,9.90717]
["bitfinex","ETHUSD",1741563808399,1.01770416,2019.1,2019.0,4.95294]
["bitfinex","ETHUSD",1741563808570,1.01770416,2019.1,2018.9,4.95312]
["bitfinex","ETHUSD",1741563808771,5.97051416,2019.1,2018.6,4.95388]
["bitfinex","ETHUSD",1741563808971,4.95306,2019.0,2018.6,4.95388]
["bitfinex","ETHUSD",1741563809206,1.01770416,2019.1,2018.8,4.95328]
["bitfinex","ETHUSD",1741563809405,1.01770416,2019.1,2018.8,9.90652]
["bitfinex","ETHUSD",1741563809803,5.97043416,2019.1,2018.7,4.95355]
["bitfinex","ETHUSD",1741563809978,4.95294,2019.0,2018.6,4.95376]
["bitfinex","ETHUSD",1741563810797,4.95328,2018.9,2018.5,11.1217511]
["bitfinex","ETHUSD",1741563810990,4.95357,2018.8,2018.5,5.3499911]
["bitfinex","ETHUSD",1741563811397,5.02128,2018.9,2018.5,5.3499911]
["bitfinex","ETHUSD",1741563811711,1.01770416,2019.1,2018.8,4.95323]
["bitfinex","ETHUSD",1741563811874,1.01770416,2019.1,2018.8,9.90648]
["bitfinex","ETHUSD",1741563812077,1.01770416,2019.1,2018.7,5.78559]
["bitfinex","ETHUSD",1741563812078,5.97044416,2019.1,2018.7,5.78559]
["bitfinex","ETHUSD",1741563812288,1.01770416,2019.1,2018.7,5.78559]
["bitfinex","ETHUSD",1741563812482,1.01770416,2019.1,2018.8,4.95341]
["bitfinex","ETHUSD",1741563812778,1.01770416,2019.1,2018.8,4.95323]
["bitfinex","ETHUSD",1741563812978,5.97041416,2019.1,2018.7,0.832]
["bitfinex","ETHUSD",1741563813204,4.95298,2019.0,2018.6,4.95368]
["bitfinex","ETHUSD",1741563813609,4.95298,2019.0,2018.5,11.0998511]
["bitfinex","ETHUSD",1741563813784,5.97052416,2019.1,2018.5,5.3499911]
["bitfinex","ETHUSD",1741563813983,1.01770416,2019.1,2018.9,4.95318]
["bitfinex","ETHUSD",1741563814183,6.9761524,2019.4,2019.1,4.95248]
["bitfinex","ETHUSD",1741563814614,1.0001524,2019.4,2019.1,4.95248]
["bitfinex","ETHUSD",1741563814981,0.9936474,2019.3,2019.2,4.9523]
["bitfinex","ETHUSD",1741563815184,1.23753051,2019.7,2019.5,4.95172]
["bitfinex","ETHUSD",1741563815412,1.23753051,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1741563815714,8.26280026,2019.8,2019.4,4.95192]
["bitfinex","ETHUSD",1741563816014,3.31179026,2019.8,2019.4,4.95192]
["bitfinex","ETHUSD",1741563816317,2.31163786,2019.8,2019.5,4.95168]
["bitfinex","ETHUSD",1741563816610,0.99076438,2019.8,2019.5,4.95168]
["bitfinex","ETHUSD",1741563818010,0.99076438,2019.8,2019.4,9.90373]
["bitfinex","ETHUSD",1741563818314,0.99076438,2019.8,2019.5,4.95169]
["bitfinex","ETHUSD",1741563818888,0.99076438,2019.8,2019.6,4.95146]
["bitfinex","ETHUSD",1741563819210,0.99076438,2019.8,2019.7,4.95123]
["bitfinex","ETHUSD",1741563819412,3.55855639,2020.2,2019.8,4.9508]
["bitfinex","ETHUSD",1741563819625,4.57276968,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1741563819813,2.55840399,2020.2,2020.1,4.95024]
["bitfinex","ETHUSD",1741563819986,2.55840399,2020.2,2020.0,4.95039]
["bitfinex","ETHUSD",1741563820188,2.55840399,2020.2,2020.0,6.021911]
["bitfinex","ETHUSD",1741563820383,2.55840399,2020.2,2020.0,1.071521]
["bitfinex","ETHUSD",1741563820712,1.32087348,2020.2,2019.8,5.76482]
["bitfinex","ETHUSD",1741563821017,5.93616063,2020.5,2020.0,4.95036]
["bitfinex","ETHUSD",1741563821186,5.93619063,2020.5,2020.0,4.95036]
["bitfinex","ETHUSD",1741563821817,4.94952,2020.4,2020.0,4.95036]
["bitfinex","ETHUSD",1741563822501,4.94987,2020.3,2019.8,5.76482]
["bitfinex","ETHUSD",1741563822704,4.94952,2020.4,2019.9,4.95062]
["bitfinex","ETHUSD",1741563822889,4.9499,2020.3,2019.8,7.21270157]
["bitfinex","ETHUSD",1741563823091,4.94952,2020.4,2019.8,7.21270157]
["bitfinex","ETHUSD",1741563823092,4.94952,2020.4,2019.9,4.95054]
["bitfinex","ETHUSD",1741563823505,4.94952,2020.4,2020.0,4.95046]
["bitfinex","ETHUSD",1741563823686,4.94977,2020.3,2019.8,0.814]
["bitfinex","ETHUSD",1741563823891,4.9502,2020.2,2019.8,0.814]
["bitfinex","ETHUSD",1741563824395,5.93609063,2020.5,2019.6,5.3499911]
["bitfinex","ETHUSD",1741563824643,5.93609063,2020.5,2019.3,6.42291001]
["bitfinex","ETHUSD",1741563824644,4.95138,2019.7,2019.3,5.3499911]
["bitfinex","ETHUSD",1741563824804,4.95176,2019.5,2019.2,0.7723]
["bitfinex","ETHUSD",1741563825194,4.95176,2019.5,2019.0,5.72514]
["bitfinex","ETHUSD",1741563825398,4.95169,2019.6,2019.1,4.95246]
["bitfinex","ETHUSD",1741563825713,4.95172,2019.5,2019.1,4.95246]
["bitfinex","ETHUSD",1741563825922,4.95172,2019.5,2019.0,7.13268311]
["bitfinex","ETHUSD",1741563826096,9.90367,2019.5,2019.0,5.72517]
["bitfinex","ETHUSD",1741563826291,5.80951539,2019.7,2018.8,5.3499911]
["bitfinex","ETHUSD",1741563826615,4.95281,2019.1,2018.7,0.8061]
["bitfinex","ETHUSD",1741563827019,5.94043855,2019.1,2018.7,0.8061]
["bitfinex","ETHUSD",1741563827224,0.98762855,2019.1,2018.7,7.54596698]
["bitfinex","ETHUSD",1741563827520,4.95231,2019.3,2018.8,4.95332]
["bitfinex","ETHUSD",1741563827719,0.97113329,2019.4,2018.7,7.54596698]
["bitfinex","ETHUSD",1741563828018,0.97113329,2019.4,2018.9,4.95308]
["bitfinex","ETHUSD",1741563828220,0.97113329,2019.4,2018.8,3.0]
["bitfinex","ETHUSD",1741563828389,0.97113329,2019.4,2019.2,4.95241]
["bitfinex","ETHUSD",1741563828720,0.97113329,2019.4,2019.1,4.95251]
["bitfinex","ETHUSD",1741563829423,0.97113329,2019.4,2019.1,9.90498]
["bitfinex","ETHUSD",1741563829987,0.97113329,2019.4,2019.2,4.95238]
["bitfinex","ETHUSD",1741563830190,4.95158,2019.6,2019.1,4.95247]
["bitfinex","ETHUSD",1741563830390,4.95158,2019.6,2019.1,6.11974459]
["bitfinex","ETHUSD",1741563830588,4.95158,2019.6,2019.2,4.95245]
["bitfinex","ETHUSD",1741563831310,6.037,2019.8,2019.1,11.46994569]
["bitfinex","ETHUSD",1741563831510,4.95193,2019.5,2019.1,11.46994569]
["bitfinex","ETHUSD",1741563831717,4.95245,2019.2,2019.1,5.3499911]
["bitfinex","ETHUSD",1741563832030,9.90458,2019.3,2019.1,5.3499911]
["bitfinex","ETHUSD",1741563832324,4.95245,2019.2,2019.1,5.3499911]
["bitfinex","ETHUSD",1741563833420,0.068,2019.4,2019.1,5.3499911]
["bitfinex","ETHUSD",1741563833602,4.95245,2019.2,2019.1,5.3499911]
["bitfinex","ETHUSD",1741563834235,5.02007,2019.4,2019.1,5.3499911]
["bitfinex","ETHUSD",1741563834432,4.95226,2019.3,2019.1,5.3499911]
["bitfinex","ETHUSD",1741563836290,4.95226,2019.3,2018.9,4.95309]
["bitfinex","ETHUSD",1741563836497,4.95258,2019.2,2018.8,4.95343]
["bitfinex","ETHUSD",1741563837095,4.95226,2019.3,2018.9,4.95314]
["bitfinex","ETHUSD",1741563838124,9.59255639,2019.7,2019.0,0.7995]
["bitfinex","ETHUSD",1741563838324,3.55855639,2019.7,2019.6,5.75097]
["bitfinex","ETHUSD",1741563838806,1.32087348,2019.7,2019.6,5.75097]
["bitfinex","ETHUSD",1741563839209,4.9505,2020.0,2019.6,5.75097]
["bitfinex","ETHUSD",1741563839405,1.32087348,2020.3,2020.0,4.95038]
["bitfinex","ETHUSD",1741563839725,2.3175925,2020.3,2019.8,9.90161]
["bitfinex","ETHUSD",1741563840042,2.3175925,2020.3,2020.0,4.95049]
["bitfinex","ETHUSD",1741563840195,0.99671902,2020.3,2020.0,4.95049]
["bitfinex","ETHUSD",1741563840397,0.99671902,2020.3,2019.9,4.9506]
["bitfinex","ETHUSD",1741563840639,5.94658902,2020.3,2019.9,9.90123]
["bitfinex","ETHUSD",1741563840846,0.068,2020.7,2020.1,0.8201]
["bitfinex","ETHUSD",1741563841013,6.26926348,2020.9,2020.4,4.94934]
["bitfinex","ETHUSD",1741563841195,0.98279975,2020.7,2020.4,4.94934]
["bitfinex","ETHUSD",1741563841400,0.98279975,2020.7,2020.2,10.2998111]
["bitfinex","ETHUSD",1741563841596,4.94927,2020.5,2020.2,5.3499911]
["bitfinex","ETHUSD",1741563842153,4.94902,2020.6,2020.2,10.2998711]
["bitfinex","ETHUSD",1741563842293,9.89827,2020.6,2020.2,5.3499911]
["bitfinex","ETHUSD",1741563842498,4.94902,2020.6,2020.2,5.3499911]
["bitfinex","ETHUSD",1741563842899,3.068,2020.4,2019.5,10.3016911]
["bitfinex","ETHUSD",1741563843094,0.068,2019.9,2019.5,5.3499911]
["bitfinex","ETHUSD",1741563843306,5.59908378,2019.9,2019.1,5.3499911]
["bitfinex","ETHUSD",1741563843529,4.95142,2019.7,2019.2,4.95233]
["bitfinex","ETHUSD",1741563843695,4.95158,2019.6,2019.1,10.3025611]
["bitfinex","ETHUSD",1741563843895,4.95182,2019.5,2019.1,5.3499911]
["bitfinex","ETHUSD",1741563844100,5.962,2019.7,2019.1,5.3499911]
["bitfinex","ETHUSD",1741563844318,4.95215,2019.4,2019.1,5.3499911]
["bitfinex","ETHUSD",1741563844510,10.91331,2019.7,2019.1,4.9527]
["bitfinex","ETHUSD",1741563844706,6.93762672,2019.7,2019.1,1.60198111]
["bitfinex","ETHUSD",1741563844908,0.97562672,2019.7,2019.6,4.95147]
["bitfinex","ETHUSD",1741563845128,5.962,2020.1,2019.8,4.9508]
["bitfinex","ETHUSD",1741563845296,1.00664002,2019.9,2019.6,10.3013211]
["bitfinex","ETHUSD",1741563845502,1.00664002,2019.9,2019.6,11.40925321]
["bitfinex","ETHUSD",1741563845720,5.962,2020.1,2019.8,4.95078]
["bitfinex","ETHUSD",1741563845910,4.95015,2020.2,2019.7,4.95117]
["bitfinex","ETHUSD",1741563846115,4.95037,2020.1,2019.6,11.40924321]
["bitfinex","ETHUSD",1741563846315,4.95037,2020.1,2019.6,16.36059321]
["bitfinex","ETHUSD",1741563846525,5.92659313,2020.1,2019.6,11.40924321]
["bitfinex","ETHUSD",1741563847145,4.95117,2019.8,2019.6,5.3499911]
["bitfinex","ETHUSD",1741563847353,0.068,2019.9,2019.2,6.1656911]
["bitfinex","ETHUSD",1741563847642,4.95068,2020.0,2019.2,6.1656911]
["bitfinex","ETHUSD",1741563847643,4.95051,2020.0,2019.6,4.95133]
["bitfinex","ETHUSD",1741563848207,4.95051,2020.0,2019.5,4.95152]
["bitfinex","ETHUSD",1741563848208,4.95051,2020.0,2019.5,9.90312]
["bitfinex","ETHUSD",1741563848403,5.92663313,2020.1,2019.3,10.3020911]
["bitfinex","ETHUSD",1741563848404,4.9509,2019.9,2019.3,10.3020911]
["bitfinex","ETHUSD",1741563848644,4.95101,2019.8,2019.4,4.95185]
["bitfinex","ETHUSD",1741563848813,4.95101,2019.8,2019.3,15.2541911]
["bitfinex","ETHUSD",1741563849013,4.9514,2019.7,2019.3,10.3020911]
["bitfinex","ETHUSD",1741563849438,4.95073,2020.0,2019.4,4.95179]
["bitfinex","ETHUSD",1741563849603,4.95075,2019.9,2019.4,4.95179]
["bitfinex","ETHUSD",1741563849807,4.95111,2019.8,2019.3,10.3021511]
["bitfinex","ETHUSD",1741563850048,4.95111,2019.8,2019.4,4.95184]
["bitfinex","ETHUSD",1741563850539,4.95125,2019.7,2019.3,10.3021511]
["bitfinex","ETHUSD",1741563850832,0.068,2019.6,2019.1,5.3499911]
["bitfinex","ETHUSD",1741563851043,0.068,2019.6,2018.7,9.90697]
["bitfinex","ETHUSD",1741563851044,4.95245,2019.2,2018.7,9.90697]
["bitfinex","ETHUSD",1741563851242,4.95224,2019.3,2018.8,4.95325]
["bitfinex","ETHUSD",1741563851408,4.95224,2019.3,2018.9,4.95312]
["bitfinex","ETHUSD",1741563851604,4.95196,2019.5,2018.9,4.95312]
["bitfinex","ETHUSD",1741563851805,4.95196,2019.5,2018.6,17.54022767]
["bitfinex","ETHUSD",1741563851806,4.95237,2019.3,2018.7,7.95366]
["bitfinex","ETHUSD",1741563852011,4.95237,2019.3,2018.8,4.9534]
["bitfinex","ETHUSD",1741563852218,9.9047,2019.3,2018.8,4.9534]
["bitfinex","ETHUSD",1741563852537,4.95274,2019.1,2018.6,22.11987]
["bitfinex","ETHUSD",1741563852837,4.95301,2019.0,2018.6,22.11981]
["bitfinex","ETHUSD",1741563853039,4.95274,2019.1,2018.7,4.95367]
["bitfinex","ETHUSD",1741563854333,4.95241,2019.3,2018.6,0.7681]
["bitfinex","ETHUSD",1741563854334,4.95311,2019.0,2018.6,0.7681]
["bitfinex","ETHUSD",1741563854554,4.95311,2019.0,2018.5,5.3499911]
["bitfinex","ETHUSD",1741563854752,5.92691671,2018.9,2018.5,10.3040511]
["bitfinex","ETHUSD",1741563855127,4.95378,2018.7,2018.3,0.8018]
["bitfinex","ETHUSD",1741563855349,4.95403,2018.6,2018.2,4.95469]
["bitfinex","ETHUSD",1741563855641,4.95402,2018.6,2018.0,3.83]
["bitfinex","ETHUSD",1741563855856,4.95402,2018.6,2018.1,4.95496]
["bitfinex","ETHUSD",1741563856140,9.90817,2018.6,2018.1,4.95496]
["bitfinex","ETHUSD",1741563856536,4.95429,2018.5,2018.0,8.78529]
["bitfinex","ETHUSD",1741563856740,4.95461,2018.4,2018.0,0.83]
["bitfinex","ETHUSD",1741563856915,4.95422,2018.5,2018.0,5.78517]
["bitfinex","ETHUSD",1741563857122,4.9542,2018.5,2018.1,4.95512]
["bitfinex","ETHUSD",1741563857723,4.95478,2018.3,2017.9,10.3055311]
["bitfinex","ETHUSD",1741563858032,4.95442,2018.4,2018.0,4.95536]
["bitfinex","ETHUSD",1741563858445,0.97487731,2018.3,2018.0,4.95536]
["bitfinex","ETHUSD",1741563858935,0.97487731,2018.3,2018.1,4.95494]
["bitfinex","ETHUSD",1741563859125,0.97487731,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1741563859738,0.97487731,2018.3,2017.9,10.3055111]
["bitfinex","ETHUSD",1741563859938,5.958,2018.7,2018.3,4.95451]
["bitfinex","ETHUSD",1741563860141,10.91178,2018.7,2018.3,4.95451]
["bitfinex","ETHUSD",1741563860448,4.95393,2018.6,2018.2,4.95487]
["bitfinex","ETHUSD",1741563860622,4.95429,2018.5,2018.1,4.95502]
["bitfinex","ETHUSD",1741563860826,0.99695226,2018.4,2018.1,4.95502]
["bitfinex","ETHUSD",1741563861533,10.90601226,2018.4,2017.9,10.3054011]
["bitfinex","ETHUSD",1741563861742,0.068,2018.2,2017.9,5.3499911]
["bitfinex","ETHUSD",1741563862060,4.95528,2018.1,2017.7,21.35194]
["bitfinex","ETHUSD",1741563862276,9.9111,2018.0,2017.5,5.72299]
["bitfinex","ETHUSD",1741563862564,4.95603,2017.8,2017.4,5.3499911]
["bitfinex","ETHUSD",1741563862766,10.9126,2018.0,2017.3,4.95712]
["bitfinex","ETHUSD",1741563862967,5.957,2018.0,2017.9,4.95564]
["bitfinex","ETHUSD",1741563863169,3.99695226,2018.4,2018.0,4.95522]
["bitfinex","ETHUSD",1741563863337,8.95152226,2018.4,2017.8,4.95567]
["bitfinex","ETHUSD",1741563863562,0.068,2018.3,2017.4,12.53940111]
["bitfinex","ETHUSD",1741563863775,4.95576,2017.9,2017.5,4.95648]
["bitfinex","ETHUSD",1741563863970,4.95527,2018.1,2017.6,4.95621]
["bitfinex","ETHUSD",1741563864352,0.068,2018.3,2017.5,4.95659]
["bitfinex","ETHUSD",1741563864353,4.95575,2017.9,2017.5,4.95659]
["bitfinex","ETHUSD",1741563864759,4.95575,2017.9,2017.4,11.0731311]
["bitfinex","ETHUSD",1741563864960,4.9553,2018.1,2017.5,4.95659]
["bitfinex","ETHUSD",1741563865201,1.00664964,2017.8,2017.5,4.95659]
["bitfinex","ETHUSD",1741563865401,1.00664964,2017.8,2017.7,4.95613]
["bitfinex","ETHUSD",1741563865570,10.91208,2018.2,2017.7,4.95603]
["bitfinex","ETHUSD",1741563865972,1.01042955,2018.1,2017.8,4.95578]
["bitfinex","ETHUSD",1741563866301,1.01042955,2018.1,2017.5,7.95662]
["bitfinex","ETHUSD",1741563866302,5.96569955,2018.1,2017.7,4.95601]
["bitfinex","ETHUSD",1741563866500,1.01042955,2018.1,2017.8,4.95576]
["bitfinex","ETHUSD",1741563866683,1.01042955,2018.1,2017.9,4.9556]
["bitfinex","ETHUSD",1741563866878,5.957,2018.2,2018.0,4.95518]
["bitfinex","ETHUSD",1741563867080,1.23753051,2018.5,2018.4,4.95441]
["bitfinex","ETHUSD",1741563867291,1.23753051,2018.5,2018.3,10.3045811]
["bitfinex","ETHUSD",1741563867472,1.23753051,2018.5,2018.3,5.3499911]
["bitfinex","ETHUSD",1741563867673,1.0387405,2018.7,2018.3,5.3499911]
["bitfinex","ETHUSD",1741563867917,5.9925305,2018.7,2018.1,4.95498]
["bitfinex","ETHUSD",1741563868119,4.95411,2018.6,2018.1,4.95498]
["bitfinex","ETHUSD",1741563868286,4.95456,2018.4,2017.9,5.7669]
["bitfinex","ETHUSD",1741563868492,3.0,2018.5,2018.0,4.95537]
["bitfinex","ETHUSD",1741563868689,7.95429,2018.5,2018.0,4.95537]
["bitfinex","ETHUSD",1741563868895,7.95429,2018.5,2017.8,4.95576]
["bitfinex","ETHUSD",1741563868896,4.95478,2018.3,2017.8,4.95576]
["bitfinex","ETHUSD",1741563869095,4.95478,2018.3,2017.8,9.91155]
["bitfinex","ETHUSD",1741563869389,4.95459,2018.4,2018.0,4.95535]
["bitfinex","ETHUSD",1741563869590,4.95466,2018.3,2017.9,4.95548]
["bitfinex","ETHUSD",1741563869796,4.95466,2018.3,2017.7,11.1345611]
["bitfinex","ETHUSD",1741563869797,4.95466,2018.3,2017.8,4.95585]
["bitfinex","ETHUSD",1741563870119,4.95458,2018.4,2017.9,4.95561]
["bitfinex","ETHUSD",1741563870326,9.90923,2018.4,2017.9,9.91114]
["bitfinex","ETHUSD",1741563870623,4.95458,2018.4,2017.9,9.91114]
["bitfinex","ETHUSD",1741563870777,4.95458,2018.4,2018.0,5.00236673]
["bitfinex","ETHUSD",1741563870978,9.90923,2018.4,2018.0,0.04698673]
["bitfinex","ETHUSD",1741563871275,0.97024314,2018.3,2018.0,0.5472384]
["bitfinex","ETHUSD",1741563871487,0.97024314,2018.3,2018.2,5.71431]
["bitfinex","ETHUSD",1741563871687,1.23753051,2018.8,2018.6,4.95368]
["bitfinex","ETHUSD",1741563871916,1.23753051,2018.8,2018.7,0.04866134]
["bitfinex","ETHUSD",1741563872125,2.32102588,2018.9,2018.6,4.95368]
["bitfinex","ETHUSD",1741563872126,3.31252222,2018.9,2018.6,4.95368]
["bitfinex","ETHUSD",1741563872427,4.95343,2018.8,2018.7,0.04792972]
["bitfinex","ETHUSD",1741563873223,4.95343,2018.8,2018.4,10.3044011]
["bitfinex","ETHUSD",1741563873393,5.94492634,2018.9,2018.7,0.04792972]
["bitfinex","ETHUSD",1741563873590,0.99149634,2018.9,2018.4,5.3499911]
["bitfinex","ETHUSD",1741563873801,0.99149634,2018.9,2018.8,0.04792972]
["bitfinex","ETHUSD",1741563873977,0.99149634,2018.9,2018.6,4.95387]
["bitfinex","ETHUSD",1741563874304,0.068,2019.1,2018.9,4.95297]
["bitfinex","ETHUSD",1741563874504,1.0001524,2019.2,2019.1,4.9527]
["bitfinex","ETHUSD",1741563874734,1.32087348,2019.3,2019.0,5.00056176]
["bitfinex","ETHUSD",1741563874735,1.32087348,2019.3,2019.0,4.95282]
["bitfinex","ETHUSD",1741563875022,0.99865731,2019.3,2019.0,4.95282]
["bitfinex","ETHUSD",1741563875175,0.99865731,2019.3,2019.0,9.90566]
["bitfinex","ETHUSD",1741563875600,0.99865731,2019.3,2019.0,4.95293]
["bitfinex","ETHUSD",1741563876382,0.99865731,2019.3,2019.1,4.95262]
["bitfinex","ETHUSD",1741563878040,0.99865731,2019.3,2019.1,9.90515]
["bitfinex","ETHUSD",1741563878731,3.068,2019.7,2019.3,4.952]
["bitfinex","ETHUSD",1741563878930,4.95147,2019.6,2019.2,4.95234]
["bitfinex","ETHUSD",1741563879298,8.01937,2019.7,2019.2,9.90465]
["bitfinex","ETHUSD",1741563879502,8.01937,2019.7,2019.2,4.95231]
["bitfinex","ETHUSD",1741563879912,12.97073,2019.7,2019.2,4.95231]
["bitfinex","ETHUSD",1741563880107,4.95152,2019.6,2019.2,4.95231]
["bitfinex","ETHUSD",1741563880524,8.01936,2019.7,2019.2,4.95227]
["bitfinex","ETHUSD",1741563880713,4.95149,2019.6,2019.2,4.95227]
["bitfinex","ETHUSD",1741563880910,4.95282,2019.1,2018.6,10.3037911]
["bitfinex","ETHUSD",1741563881139,4.95237,2019.3,2018.7,4.95352]
["bitfinex","ETHUSD",1741563881436,4.95237,2019.3,2018.9,4.95313]
["bitfinex","ETHUSD",1741563881745,12.50357019,2019.4,2018.8,4.95332]
["bitfinex","ETHUSD",1741563881746,5.96673216,2019.4,2019.0,4.95274]
["bitfinex","ETHUSD",1741563882033,5.96673216,2019.4,2018.7,1.11246111]
["bitfinex","ETHUSD",1741563882034,4.95261,2019.2,2018.7,4.95346]
["bitfinex","ETHUSD",1741563882234,5.96691216,2019.4,2018.9,4.95308]
["bitfinex","ETHUSD",1741563882410,5.96691216,2019.4,2019.0,4.95275]
["bitfinex","ETHUSD",1741563882411,1.01476216,2019.4,2019.0,4.95275]
["bitfinex","ETHUSD",1741563882616,1.01476216,2019.4,2018.8,9.90652]
["bitfinex","ETHUSD",1741563882818,9.90464,2019.3,2018.9,4.9531]
["bitfinex","ETHUSD",1741563883213,4.95231,2019.3,2018.8,4.9532]
["bitfinex","ETHUSD",1741563883419,4.9527,2019.1,2018.7,4.95364]
["bitfinex","ETHUSD",1741563883743,5.53880803,2018.9,2018.2,10.3047411]
["bitfinex","ETHUSD",1741563883925,5.53880803,2018.9,2018.0,4.95525]
["bitfinex","ETHUSD",1741563883926,5.02247,2018.4,2018.0,4.95525]
["bitfinex","ETHUSD",1741563884109,5.02244,2018.4,2018.0,4.95529]
["bitfinex","ETHUSD",1741563884439,5.02244,2018.4,2017.9,4.95557]
["bitfinex","ETHUSD",1741563884608,0.99488045,2018.3,2018.0,4.95527]
["bitfinex","ETHUSD",1741563885809,0.99488045,2018.3,2017.9,9.9111]
["bitfinex","ETHUSD",1741563886119,0.99488045,2018.3,2018.0,4.95537]
["bitfinex","ETHUSD",1741563886317,3.0,2018.6,2018.3,4.95462]
["bitfinex","ETHUSD",1741563886528,8.02171,2018.7,2018.3,4.95462]
["bitfinex","ETHUSD",1741563886839,5.02171,2018.7,2018.3,4.95462]
["bitfinex","ETHUSD",1741563887046,0.97281275,2018.4,2018.2,4.95487]
["bitfinex","ETHUSD",1741563887337,0.97281275,2018.4,2017.9,3.0]
["bitfinex","ETHUSD",1741563887504,0.97281275,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1741563887931,0.97281275,2018.4,2018.2,4.95487]
["bitfinex","ETHUSD",1741563888132,0.97281275,2018.4,2018.2,9.9096]
["bitfinex","ETHUSD",1741563888311,0.97281275,2018.4,2018.2,4.95473]
["bitfinex","ETHUSD",1741563888508,0.97281275,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1741563888944,0.97281275,2018.4,2018.2,9.90947]
["bitfinex","ETHUSD",1741563889241,0.97281275,2018.4,2018.2,4.95473]
["bitfinex","ETHUSD",1741563889423,0.97281275,2018.4,2018.1,4.95514]
["bitfinex","ETHUSD",1741563889623,5.92734275,2018.4,2018.0,4.95516]
["bitfinex","ETHUSD",1741563889930,5.92734275,2018.4,2018.1,4.95503]
["bitfinex","ETHUSD",1741563889931,0.97281275,2018.4,2018.1,4.95503]
["bitfinex","ETHUSD",1741563891241,0.97281275,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1741563892008,0.97281275,2018.4,2018.2,4.95485]
["bitfinex","ETHUSD",1741563892214,0.97281275,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1741563892643,0.97281275,2018.4,2017.9,4.95554]
["bitfinex","ETHUSD",1741563892812,0.97281275,2018.4,2018.1,4.95513]
["bitfinex","ETHUSD",1741563893017,0.97281275,2018.4,2017.9,4.95564]
["bitfinex","ETHUSD",1741563893213,0.97281275,2018.4,2018.0,0.04955193]
["bitfinex","ETHUSD",1741563893414,0.97281275,2018.4,2018.1,4.95493]
["bitfinex","ETHUSD",1741563893931,0.97281275,2018.4,2018.2,4.9549]
["bitfinex","ETHUSD",1741563894126,0.97281275,2018.4,2018.2,9.9096]
["bitfinex","ETHUSD",1741563894322,0.97281275,2018.4,2018.2,4.9547]
["bitfinex","ETHUSD",1741563894521,5.92735275,2018.4,2018.0,4.95526]
["bitfinex","ETHUSD",1741563895521,4.9547,2018.3,2017.9,4.95559]
["bitfinex","ETHUSD",1741563895716,0.97281275,2018.4,2017.8,5.76208]
["bitfinex","ETHUSD",1741563895924,0.97281275,2018.4,2017.8,0.8064]
["bitfinex","ETHUSD",1741563896129,5.92728275,2018.4,2017.9,4.95544]
["bitfinex","ETHUSD",1741563896328,5.92728275,2018.4,2018.0,4.95538]
["bitfinex","ETHUSD",1741563897042,0.97281275,2018.4,2018.0,4.95538]
["bitfinex","ETHUSD",1741563897420,5.92733275,2018.4,2018.0,4.95538]
["bitfinex","ETHUSD",1741563897618,5.92733275,2018.4,2018.0,4.95528]
["bitfinex","ETHUSD",1741563898350,0.97281275,2018.4,2018.0,4.95528]
["bitfinex","ETHUSD",1741563898533,0.97281275,2018.4,2018.0,9.91058]
["bitfinex","ETHUSD",1741563899258,3.97281275,2018.4,2018.1,4.95498]
["bitfinex","ETHUSD",1741563899435,0.97281275,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1741563899625,3.0,2018.6,2018.2,5.78478]
["bitfinex","ETHUSD",1741563900125,0.99220241,2018.5,2018.2,5.78478]
["bitfinex","ETHUSD",1741563900333,0.99220241,2018.5,2018.3,4.95448]
["bitfinex","ETHUSD",1741563900540,0.99220241,2018.5,2018.2,0.83]
["bitfinex","ETHUSD",1741563900742,0.99220241,2018.5,2018.2,5.78481]
["bitfinex","ETHUSD",1741563900953,3.0,2018.4,2017.7,0.8298]
["bitfinex","ETHUSD",1741563901133,8.02255,2018.4,2017.8,9.91141]
["bitfinex","ETHUSD",1741563901343,8.02255,2018.4,2017.7,0.8298]
["bitfinex","ETHUSD",1741563901344,3.068,2018.4,2017.9,4.95554]
["bitfinex","ETHUSD",1741563901547,3.068,2018.4,2018.0,4.9553]
["bitfinex","ETHUSD",1741563901742,0.99220241,2018.5,2018.3,4.9545]
["bitfinex","ETHUSD",1741563902061,0.99220241,2018.5,2018.3,9.90899]
["bitfinex","ETHUSD",1741563902255,0.99220241,2018.5,2017.9,5.78526]
["bitfinex","ETHUSD",1741563902458,3.0,2018.4,2018.3,4.95466]
["bitfinex","ETHUSD",1741563902845,3.0,2018.4,2017.9,0.8298]
["bitfinex","ETHUSD",1741563903259,3.0,2018.4,2017.4,4.95687]
["bitfinex","ETHUSD",1741563903260,4.95515,2018.1,2017.4,4.95687]
["bitfinex","ETHUSD",1741563903461,3.0,2018.1,2017.4,1.62498411]
["bitfinex","ETHUSD",1741563903629,3.0,2018.1,2017.8,4.95578]
["bitfinex","ETHUSD",1741563903830,3.99931873,2018.1,2017.9,4.95562]
["bitfinex","ETHUSD",1741563904030,3.99931873,2018.1,2017.8,4.95582]
["bitfinex","ETHUSD",1741563904031,3.0,2018.1,2017.8,4.95582]
["bitfinex","ETHUSD",1741563904587,8.27,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1741563904857,8.27,2018.2,2018.0,0.8058]
["bitfinex","ETHUSD",1741563905038,8.27,2018.2,2017.9,4.95562]
["bitfinex","ETHUSD",1741563905447,8.27,2018.2,2018.0,4.95537]
["bitfinex","ETHUSD",1741563905652,5.27,2018.2,2018.1,4.95515]
["bitfinex","ETHUSD",1741563905861,3.0,2018.1,2018.0,4.95529]
["bitfinex","ETHUSD",1741563906154,3.99752855,2018.3,2018.0,4.95539]
["bitfinex","ETHUSD",1741563907056,3.99752855,2018.3,2018.0,4.95531]
["bitfinex","ETHUSD",1741563907582,3.99752855,2018.3,2017.9,4.95563]
["bitfinex","ETHUSD",1741563907728,3.99752855,2018.3,2017.8,4.95568]
["bitfinex","ETHUSD",1741563907729,4.95579,2017.9,2017.4,4.95687]
["bitfinex","ETHUSD",1741563907928,5.302,2018.2,2017.4,4.95687]
["bitfinex","ETHUSD",1741563907929,7.9554,2018.0,2017.5,4.95662]
["bitfinex","ETHUSD",1741563908238,7.9554,2018.0,2017.4,4.95687]
["bitfinex","ETHUSD",1741563908239,7.95575,2017.9,2017.4,4.95687]
["bitfinex","ETHUSD",1741563908553,3.0,2017.7,2017.3,4.95709]
["bitfinex","ETHUSD",1741563908755,3.0,2017.7,2017.4,4.95684]
["bitfinex","ETHUSD",1741563909058,3.0,2017.7,2017.5,4.95662]
["bitfinex","ETHUSD",1741563909260,0.068,2017.8,2017.3,4.95695]
["bitfinex","ETHUSD",1741563909447,0.068,2017.8,2017.2,4.95732]
["bitfinex","ETHUSD",1741563909448,4.95613,2017.7,2017.2,4.95732]
["bitfinex","ETHUSD",1741563909759,4.9565,2017.6,2017.3,0.04680779]
["bitfinex","ETHUSD",1741563909952,3.0,2017.5,2017.3,0.04680779]
["bitfinex","ETHUSD",1741563910148,7.9567,2017.5,2017.0,4.95764]
["bitfinex","ETHUSD",1741563910474,0.068,2017.8,2017.3,0.7857]
["bitfinex","ETHUSD",1741563910686,1.01290626,2017.7,2017.4,4.95687]
["bitfinex","ETHUSD",1741563910837,4.01290626,2017.7,2017.3,0.7857]
["bitfinex","ETHUSD",1741563911039,1.01290626,2017.7,2017.3,1.359988]
["bitfinex","ETHUSD",1741563911264,3.068,2018.0,2017.6,4.95638]
["bitfinex","ETHUSD",1741563911475,3.068,2018.0,2017.6,4.95627]
["bitfinex","ETHUSD",1741563911642,8.02343,2018.0,2017.4,4.95673]
["bitfinex","ETHUSD",1741563911840,8.02343,2018.0,2017.5,4.95653]
["bitfinex","ETHUSD",1741563912040,1.00823116,2017.8,2017.4,4.95671]
["bitfinex","ETHUSD",1741563912262,4.00823116,2017.8,2017.5,4.95659]
["bitfinex","ETHUSD",1741563912468,1.00823116,2017.8,2017.6,4.95628]
["bitfinex","ETHUSD",1741563912664,11.27635809,2018.1,2017.6,4.95628]
["bitfinex","ETHUSD",1741563912665,0.38110809,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1741563912966,1.00246188,2018.1,2017.8,5.77544]
["bitfinex","ETHUSD",1741563913333,1.00246188,2018.1,2017.8,0.8196]
["bitfinex","ETHUSD",1741563913538,1.00246188,2018.1,2017.8,5.77549]
["bitfinex","ETHUSD",1741563913762,1.00246188,2018.1,2017.8,6.848633]
["bitfinex","ETHUSD",1741563914064,1.00246188,2018.1,2017.4,5.530921]
["bitfinex","ETHUSD",1741563914065,1.00246188,2018.1,2017.6,4.95623]
["bitfinex","ETHUSD",1741563914365,3.0,2018.0,2017.6,4.95623]
["bitfinex","ETHUSD",1741563914536,1.07046188,2018.1,2017.7,4.95597]
["bitfinex","ETHUSD",1741563914866,3.0,2018.0,2017.6,4.95625]
["bitfinex","ETHUSD",1741563915067,4.07046188,2018.1,2017.7,4.95606]
["bitfinex","ETHUSD",1741563915234,4.07046188,2018.1,2017.5,0.8033]
["bitfinex","ETHUSD",1741563915440,3.0,2018.0,2017.6,4.95627]
["bitfinex","ETHUSD",1741563916357,3.0,2018.0,2017.6,4.95626]
["bitfinex","ETHUSD",1741563916538,7.95543,2018.0,2017.5,5.75988]
["bitfinex","ETHUSD",1741563916740,1.07046188,2018.1,2017.5,0.8033]
["bitfinex","ETHUSD",1741563917045,3.0,2017.9,2017.2,5.7847586]
["bitfinex","ETHUSD",1741563917250,7.95576,2017.9,2017.4,4.9567]
["bitfinex","ETHUSD",1741563917466,7.95576,2017.9,2017.4,9.91337]
["bitfinex","ETHUSD",1741563917674,3.0,2017.9,2017.2,5.73504]
["bitfinex","ETHUSD",1741563917844,3.0,2017.5,2017.2,5.73504]
["bitfinex","ETHUSD",1741563918045,7.95618,2017.7,2017.2,10.69223]
["bitfinex","ETHUSD",1741563918347,0.068,2017.7,2017.2,0.7779]
["bitfinex","ETHUSD",1741563918572,3.0,2016.9,2016.8,0.1181189]
["bitfinex","ETHUSD",1741563918756,7.9586,2016.7,2016.2,4.95964]
["bitfinex","ETHUSD",1741563918961,3.0,2016.5,2016.2,4.95964]
["bitfinex","ETHUSD",1741563919162,4.9586,2016.7,2016.2,4.95964]
["bitfinex","ETHUSD",1741563919452,4.95968,2016.3,2015.8,0.8169]
["bitfinex","ETHUSD",1741563919649,3.0,2016.2,2015.8,5.77758]
["bitfinex","ETHUSD",1741563920072,3.068,2016.4,2015.8,5.77758]
["bitfinex","ETHUSD",1741563920274,3.068,2016.4,2016.0,4.96016]
["bitfinex","ETHUSD",1741563920275,0.97908148,2016.3,2016.0,4.96016]
["bitfinex","ETHUSD",1741563920638,5.93870148,2016.3,2015.8,5.77769]
["bitfinex","ETHUSD",1741563920843,3.0,2015.9,2015.5,9.92283]
["bitfinex","ETHUSD",1741563921042,3.0,2016.0,2015.7,4.96093]
["bitfinex","ETHUSD",1741563921253,4.22795179,2016.3,2015.8,4.96056]
["bitfinex","ETHUSD",1741563921563,7.96022,2016.1,2015.7,4.96103]
["bitfinex","ETHUSD",1741563921780,7.96022,2016.1,2015.6,4.9611]
["bitfinex","ETHUSD",1741563921952,7.96022,2016.1,2015.6,9.92222]
["bitfinex","ETHUSD",1741563922163,4.22795179,2016.3,2015.6,0.992222]
["bitfinex","ETHUSD",1741563922364,0.97908148,2016.3,2015.8,5.76726]
["bitfinex","ETHUSD",1741563922549,3.0,2016.4,2016.0,4.96014]
["bitfinex","ETHUSD",1741563922751,3.25261712,2016.4,2016.0,4.96014]
["bitfinex","ETHUSD",1741563922968,3.0,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1741563923175,2.32102588,2016.5,2016.4,5.76583]
["bitfinex","ETHUSD",1741563923476,2.32102588,2016.5,2016.4,0.8065]
["bitfinex","ETHUSD",1741563923676,1.0001524,2016.5,2016.3,4.9594]
["bitfinex","ETHUSD",1741563923877,3.0,2016.2,2015.8,4.96068]
["bitfinex","ETHUSD",1741563924045,3.0,2016.0,2015.7,0.7749]
["bitfinex","ETHUSD",1741563924246,7.96054,2016.0,2015.7,0.7749]
["bitfinex","ETHUSD",1741563924474,0.98234467,2015.9,2015.5,4.96132]
["bitfinex","ETHUSD",1741563924863,4.96095,2015.8,2015.4,0.7749]
["bitfinex","ETHUSD",1741563925067,4.96084,2015.8,2015.4,5.73646]
["bitfinex","ETHUSD",1741563925282,8.94314467,2015.9,2015.4,5.73646]
["bitfinex","ETHUSD",1741563925576,8.94305467,2015.9,2015.4,10.69814]
["bitfinex","ETHUSD",1741563925880,3.98234467,2015.9,2015.6,4.96119]
["bitfinex","ETHUSD",1741563926107,7.95982,2016.2,2015.7,9.92172]
["bitfinex","ETHUSD",1741563926284,3.0,2016.0,2015.7,4.96081]
["bitfinex","ETHUSD",1741563926603,8.53880803,2016.0,2015.4,0.7749]
["bitfinex","ETHUSD",1741563926754,4.96094,2015.8,2015.4,0.7749]
["bitfinex","ETHUSD",1741563927057,9.51069693,2016.0,2015.7,4.96101]
["bitfinex","ETHUSD",1741563927251,9.51069693,2016.0,2015.4,0.7749]
["bitfinex","ETHUSD",1741563927252,4.96071,2015.9,2015.4,5.73666]
["bitfinex","ETHUSD",1741563927474,4.96083,2015.8,2015.4,5.73666]
["bitfinex","ETHUSD",1741563927681,3.0,2015.7,2015.2,0.7759]
["bitfinex","ETHUSD",1741563927850,4.96125,2015.7,2015.2,5.73817]
["bitfinex","ETHUSD",1741563928048,4.96103,2015.8,2015.3,4.96183]
["bitfinex","ETHUSD",1741563928450,8.338,2015.9,2015.4,4.96161]
["bitfinex","ETHUSD",1741563928648,13.29868,2015.9,2015.5,4.96153]
["bitfinex","ETHUSD",1741563928977,8.27,2015.9,2015.7,4.96098]
["bitfinex","ETHUSD",1741563929183,1.34250867,2016.0,2015.5,4.96141]
["bitfinex","ETHUSD",1741563929351,5.9322389,2016.0,2015.6,4.96126]
["bitfinex","ETHUSD",1741563929554,3.0,2015.9,2015.6,4.96126]
["bitfinex","ETHUSD",1741563929763,5.9322389,2016.0,2015.5,4.96141]
["bitfinex","ETHUSD",1741563929971,4.96058,2015.9,2015.5,4.96152]
["bitfinex","ETHUSD",1741563930171,3.0,2015.8,2015.5,4.96152]
["bitfinex","ETHUSD",1741563930493,5.02894,2015.8,2015.2,5.73798]
["bitfinex","ETHUSD",1741563930684,3.0,2015.6,2015.2,5.73798]
["bitfinex","ETHUSD",1741563930876,4.96117,2015.7,2015.3,5.01141535]
["bitfinex","ETHUSD",1741563930877,3.0,2015.7,2015.3,5.01141535]
["bitfinex","ETHUSD",1741563931066,0.068,2015.8,2015.4,4.96167]
["bitfinex","ETHUSD",1741563931263,4.96132,2015.6,2015.2,5.73807]
["bitfinex","ETHUSD",1741563931460,5.302,2015.8,2015.3,4.96201]
["bitfinex","ETHUSD",1741563931684,15.83721803,2016.0,2015.6,4.9613]
["bitfinex","ETHUSD",1741563931883,3.0,2015.9,2015.8,4.96076]
["bitfinex","ETHUSD",1741563932087,0.37790899,2016.1,2015.7,4.96103]
["bitfinex","ETHUSD",1741563932088,3.37790899,2016.1,2015.7,4.96103]
["bitfinex","ETHUSD",1741563932285,3.0,2015.9,2015.4,4.96165]
["bitfinex","ETHUSD",1741563932463,1.01841247,2015.9,2015.7,4.96103]
["bitfinex","ETHUSD",1741563932663,4.01841247,2015.9,2015.6,4.96126]
["bitfinex","ETHUSD",1741563932864,1.01841247,2015.9,2015.6,4.96126]
["bitfinex","ETHUSD",1741563933088,1.01841247,2015.9,2015.7,4.96103]
["bitfinex","ETHUSD",1741563933291,1.01841247,2015.9,2015.6,4.96129]
["bitfinex","ETHUSD",1741563933488,1.01841247,2015.9,2015.2,5.73817]
["bitfinex","ETHUSD",1741563933489,4.96127,2015.7,2015.2,5.73817]
["bitfinex","ETHUSD",1741563933791,0.068,2015.8,2015.4,4.96176]
["bitfinex","ETHUSD",1741563933792,3.0,2015.8,2015.4,4.96176]
["bitfinex","ETHUSD",1741563934096,7.96086,2015.8,2015.4,4.96176]
["bitfinex","ETHUSD",1741563934795,4.01841247,2015.9,2015.5,4.96138]
["bitfinex","ETHUSD",1741563934965,4.01841247,2015.9,2015.6,4.96126]
["bitfinex","ETHUSD",1741563935373,8.97918247,2015.9,2015.4,4.9616]
["bitfinex","ETHUSD",1741563935779,7.96093,2015.8,2015.4,4.9616]
["bitfinex","ETHUSD",1741563936392,3.0,2015.8,2015.5,4.96136]
["bitfinex","ETHUSD",1741563936986,7.96082,2015.8,2015.4,4.96174]
["bitfinex","ETHUSD",1741563937209,3.0,2015.8,2015.4,5.01135153]
["bitfinex","ETHUSD",1741563937367,3.0,2015.8,2015.2,0.7759]
["bitfinex","ETHUSD",1741563937572,3.0,2015.8,2015.5,4.9614]
["bitfinex","ETHUSD",1741563937972,1.01841247,2015.9,2015.7,4.96105]
["bitfinex","ETHUSD",1741563938202,1.01841247,2015.9,2015.6,4.96128]
["bitfinex","ETHUSD",1741563938400,4.96098,2015.8,2015.4,4.96169]
["bitfinex","ETHUSD",1741563938572,3.0,2015.7,2015.2,0.7759]
["bitfinex","ETHUSD",1741563938775,3.0,2015.8,2015.4,4.96158]
["bitfinex","ETHUSD",1741563939195,7.96092,2015.8,2015.4,4.96158]
["bitfinex","ETHUSD",1741563939421,4.96106,2015.7,2015.3,4.96199]
["bitfinex","ETHUSD",1741563939719,3.0,2015.8,2015.4,4.96165]
["bitfinex","ETHUSD",1741563939929,3.0,2015.8,2015.6,4.96114]
["bitfinex","ETHUSD",1741563940075,1.01841247,2015.9,2015.6,4.96114]
["bitfinex","ETHUSD",1741563940422,3.0,2015.8,2015.4,4.96163]
["bitfinex","ETHUSD",1741563941021,3.0,2015.8,2015.5,4.96147]
["bitfinex","ETHUSD",1741563941173,3.0,2015.8,2015.4,4.96163]
["bitfinex","ETHUSD",1741563941370,0.068,2015.8,2015.2,0.7759]
["bitfinex","ETHUSD",1741563941605,4.96141,2015.6,2015.2,0.7759]
["bitfinex","ETHUSD",1741563942343,4.96141,2015.6,2015.1,4.96233]
["bitfinex","ETHUSD",1741563942618,4.96141,2015.6,2015.2,4.96227]
["bitfinex","ETHUSD",1741563943212,4.96141,2015.6,2015.1,4.96233]
["bitfinex","ETHUSD",1741563943396,9.9229,2015.6,2015.1,4.96233]
["bitfinex","ETHUSD",1741563943606,4.96166,2015.5,2015.0,5.76155]
["bitfinex","ETHUSD",1741563943788,7.96289,2015.0,2014.8,0.1181189]
["bitfinex","ETHUSD",1741563943989,7.96289,2015.0,2014.5,4.9639]
["bitfinex","ETHUSD",1741563944219,4.36763276,2015.5,2015.1,4.96234]
["bitfinex","ETHUSD",1741563944431,3.0,2015.4,2015.0,0.7987]
["bitfinex","ETHUSD",1741563944607,4.96205,2015.3,2014.7,0.7551]
["bitfinex","ETHUSD",1741563944788,8.53880803,2015.2,2014.7,0.7551]
["bitfinex","ETHUSD",1741563945031,8.60680803,2015.2,2014.8,4.96327]
["bitfinex","ETHUSD",1741563945254,3.0,2015.2,2014.8,5.53992982]
["bitfinex","ETHUSD",1741563945430,3.0,2015.2,2014.9,4.96278]
["bitfinex","ETHUSD",1741563945630,5.933,2015.3,2015.1,4.96253]
["bitfinex","ETHUSD",1741563945915,3.0,2015.4,2015.0,4.96275]
["bitfinex","ETHUSD",1741563946143,3.0,2015.4,2014.7,0.7551]
["bitfinex","ETHUSD",1741563946357,3.0,2015.4,2015.1,4.96242]
["bitfinex","ETHUSD",1741563946520,3.0,2015.4,2015.1,9.92483]
["bitfinex","ETHUSD",1741563946720,3.0,2015.4,2015.0,4.96275]
["bitfinex","ETHUSD",1741563946914,7.9618,2015.4,2014.9,4.96301]
["bitfinex","ETHUSD",1741563947221,4.96209,2015.3,2014.9,4.96301]
["bitfinex","ETHUSD",1741563947440,12.9238,2015.4,2014.9,4.96301]
["bitfinex","ETHUSD",1741563947641,12.9238,2015.4,2014.2,17.2549]
["bitfinex","ETHUSD",1741563947642,4.96269,2015.1,2014.2,17.2549]
["bitfinex","ETHUSD",1741563947814,4.96269,2015.1,2014.5,4.96381]
["bitfinex","ETHUSD",1741563948019,5.03088,2015.0,2014.5,4.96381]
["bitfinex","ETHUSD",1741563948241,0.98035406,2014.8,2014.5,4.96381]
["bitfinex","ETHUSD",1741563948518,0.98035406,2014.8,2014.5,9.92768]
["bitfinex","ETHUSD",1741563948727,13.87680803,2015.4,2015.2,4.9622]
["bitfinex","ETHUSD",1741563949029,18.83862803,2015.4,2014.9,4.96289]
["bitfinex","ETHUSD",1741563949249,4.9622,2015.3,2014.7,4.96331]
["bitfinex","ETHUSD",1741563949460,4.9622,2015.3,2014.8,4.96325]
["bitfinex","ETHUSD",1741563949656,9.92432,2015.3,2014.8,4.96325]
["bitfinex","ETHUSD",1741563949861,4.96229,2015.2,2014.9,0.04756669]
["bitfinex","ETHUSD",1741563950061,4.96215,2015.3,2014.9,0.04756669]
["bitfinex","ETHUSD",1741563950226,0.98842159,2015.2,2014.7,4.96351]
["bitfinex","ETHUSD",1741563950429,0.98842159,2015.2,2014.8,5.540351]
["bitfinex","ETHUSD",1741563950727,0.98842159,2015.2,2014.8,9.98114482]
["bitfinex","ETHUSD",1741563950923,0.98842159,2015.2,2014.9,4.963]
["bitfinex","ETHUSD",1741563951356,0.98842159,2015.2,2015.0,0.05487482]
["bitfinex","ETHUSD",1741563951561,0.98842159,2015.2,2014.8,4.96313]
["bitfinex","ETHUSD",1741563951773,0.98842159,2015.2,2014.3,5.7761]
["bitfinex","ETHUSD",1741563951774,4.96349,2014.8,2014.3,5.7761]
["bitfinex","ETHUSD",1741563951981,8.03082,2015.0,2014.2,21.39273]
["bitfinex","ETHUSD",1741563952140,4.9637,2014.7,2014.2,21.39273]
["bitfinex","ETHUSD",1741563952345,9.92745,2014.7,2014.2,21.39273]
["bitfinex","ETHUSD",1741563952664,4.96379,2014.6,2014.2,16.428]
["bitfinex","ETHUSD",1741563952975,4.96379,2014.6,2014.1,0.8117]
["bitfinex","ETHUSD",1741563952976,3.068,2014.2,2013.8,0.005]
["bitfinex","ETHUSD",1741563953191,10.50441803,2013.9,2013.3,1.25]
["bitfinex","ETHUSD",1741563953477,3.0,2013.7,2013.3,1.25]
["bitfinex","ETHUSD",1741563953638,3.0,2013.7,2013.4,4.96661]
["bitfinex","ETHUSD",1741563953837,0.97438042,2013.8,2013.5,4.96626]
["bitfinex","ETHUSD",1741563954039,5.53880803,2013.9,2013.5,0.04965801]
["bitfinex","ETHUSD",1741563954277,5.53880803,2013.6,2013.1,0.8131]
["bitfinex","ETHUSD",1741563954424,4.96597,2013.8,2013.2,4.96709]
["bitfinex","ETHUSD",1741563954624,9.9999,2013.8,2013.3,4.96685]
["bitfinex","ETHUSD",1741563954937,4.96683,2013.4,2012.9,5.79687]
["bitfinex","ETHUSD",1741563955132,4.96663,2013.5,2013.0,5.01730112]
["bitfinex","ETHUSD",1741563955332,4.96663,2013.5,2012.9,5.79704]
["bitfinex","ETHUSD",1741563955543,4.96663,2013.5,2012.8,0.1181189]
["bitfinex","ETHUSD",1741563955544,4.96723,2013.2,2012.8,0.1181189]
["bitfinex","ETHUSD",1741563955742,10.50638803,2013.1,2012.8,0.1181189]
["bitfinex","ETHUSD",1741563956067,0.068,2013.3,2012.8,0.16779498]
["bitfinex","ETHUSD",1741563956263,5.03502,2013.3,2012.9,4.96771]
["bitfinex","ETHUSD",1741563956447,10.87680803,2013.6,2012.9,0.5135505]
["bitfinex","ETHUSD",1741563956651,2.24648819,2014.0,2013.2,0.7884]
["bitfinex","ETHUSD",1741563956849,2.24648819,2014.0,2012.8,0.1181189]
["bitfinex","ETHUSD",1741563956850,0.068,2013.4,2012.8,0.1181189]
["bitfinex","ETHUSD",1741563957047,0.068,2013.4,2011.9,6.42291001]
["bitfinex","ETHUSD",1741563957048,4.96825,2012.8,2012.1,4.96991]
["bitfinex","ETHUSD",1741563957297,4.96825,2012.8,2012.2,4.96968]
["bitfinex","ETHUSD",1741563957298,5.932,2012.7,2012.2,4.96968]
["bitfinex","ETHUSD",1741563957597,5.27,2012.8,2012.5,4.96882]
["bitfinex","ETHUSD",1741563957598,5.63852942,2012.8,2012.5,4.96882]
["bitfinex","ETHUSD",1741563957741,0.97955438,2012.8,2012.6,0.7716]
["bitfinex","ETHUSD",1741563957940,5.63658506,2013.1,2012.7,4.96845]
["bitfinex","ETHUSD",1741563958136,1.06809472,2013.4,2013.0,4.9677]
["bitfinex","ETHUSD",1741563958388,1.00009472,2013.4,2013.1,5.01942827]
["bitfinex","ETHUSD",1741563958538,7.2251379,2013.6,2013.1,0.05206827]
["bitfinex","ETHUSD",1741563958742,1.68632987,2013.6,2013.3,4.96674]
["bitfinex","ETHUSD",1741563959041,1.23996652,2013.6,2013.4,0.87118806]
["bitfinex","ETHUSD",1741563959292,3.0,2013.0,2012.1,11.77290111]
["bitfinex","ETHUSD",1741563959572,3.0,2012.5,2011.6,5.3499911]
["bitfinex","ETHUSD",1741563959773,3.0,2012.3,2011.2,4.97192]
["bitfinex","ETHUSD",1741563959976,3.0,2012.2,2011.2,4.97211]
["bitfinex","ETHUSD",1741563960143,3.0,2012.2,2011.5,4.97133]
["bitfinex","ETHUSD",1741563960343,3.0,2012.3,2011.1,5.3499911]
["bitfinex","ETHUSD",1741563960562,9.55984192,2012.3,2011.1,11.77290111]
["bitfinex","ETHUSD",1741563960762,3.0,2012.3,2011.5,4.97124]
["bitfinex","ETHUSD",1741563960962,4.96969,2012.2,2011.1,5.3499911]
["bitfinex","ETHUSD",1741563961174,4.9706,2011.9,2011.0,3.7642]
["bitfinex","ETHUSD",1741563961475,7.97171,2011.4,2010.8,0.1181189]
["bitfinex","ETHUSD",1741563961650,3.0,2011.0,2010.8,0.1181189]
["bitfinex","ETHUSD",1741563961853,0.7836,2012.0,2010.8,0.1181189]
["bitfinex","ETHUSD",1741563962055,5.27,2012.1,2010.8,0.1181189]
["bitfinex","ETHUSD",1741563962056,0.37855031,2012.1,2010.9,5.02241095]
["bitfinex","ETHUSD",1741563962240,3.0,2012.2,2011.3,4.97172]
["bitfinex","ETHUSD",1741563962442,0.37125899,2012.2,2011.7,4.97089]
["bitfinex","ETHUSD",1741563962663,5.27,2012.7,2011.6,4.97116]
["bitfinex","ETHUSD",1741563962991,12.25340803,2012.8,2011.6,0.55]
["bitfinex","ETHUSD",1741563962992,4.9687,2012.6,2011.6,0.55]
["bitfinex","ETHUSD",1741563963192,3.0,2012.5,2011.6,5.52112]
["bitfinex","ETHUSD",1741563963492,0.7836,2013.2,2012.4,0.7897]
["bitfinex","ETHUSD",1741563963789,1.16200074,2013.2,2012.4,0.7897]
["bitfinex","ETHUSD",1741563964097,5.21138339,2014.0,2012.5,10.50774803]
["bitfinex","ETHUSD",1741563964098,0.8019,2013.8,2012.5,10.50774803]
["bitfinex","ETHUSD",1741563964397,1.00877957,2013.8,2013.0,4.96762]
["bitfinex","ETHUSD",1741563964697,4.96644,2013.6,2012.8,0.8052]
["bitfinex","ETHUSD",1741563964903,10.50566803,2013.4,2012.4,5.77435]
["bitfinex","ETHUSD",1741563965045,4.9671,2013.3,2012.4,3.027235]
["bitfinex","ETHUSD",1741563965393,5.53880803,2013.4,2012.5,5.01843629]
["bitfinex","ETHUSD",1741563965599,7.96698,2013.3,2012.4,3.027235]
["bitfinex","ETHUSD",1741563965775,8.95900807,2013.3,2012.4,3.027235]
["bitfinex","ETHUSD",1741563965946,3.0,2013.2,2012.4,3.027235]
["bitfinex","ETHUSD",1741563966147,4.96748,2013.1,2012.4,3.027235]
["bitfinex","ETHUSD",1741563966369,7.96728,2013.2,2012.4,3.027235]
["bitfinex","ETHUSD",1741563966694,0.788,2013.0,2012.3,16.446]
["bitfinex","ETHUSD",1741563966905,5.933,2012.9,2011.7,5.3499911]
["bitfinex","ETHUSD",1741563967204,7.96883,2012.6,2011.8,0.761]
["bitfinex","ETHUSD",1741563967346,3.0,2012.6,2011.8,5.73154]
["bitfinex","ETHUSD",1741563967567,5.76204,2012.5,2011.4,21.41846]
["bitfinex","ETHUSD",1741563967817,5.76204,2012.5,2011.5,0.761]
["bitfinex","ETHUSD",1741563967987,0.7931,2012.5,2011.5,5.73221]
["bitfinex","ETHUSD",1741563968171,0.7931,2012.5,2011.6,4.97116]
["bitfinex","ETHUSD",1741563968367,0.7931,2012.5,2011.8,4.97063]
["bitfinex","ETHUSD",1741563968568,0.7931,2012.5,2011.9,0.04969337]
["bitfinex","ETHUSD",1741563968805,10.74917465,2012.8,2012.2,4.96963]
["bitfinex","ETHUSD",1741563968806,3.7931,2012.8,2012.2,4.96963]
["bitfinex","ETHUSD",1741563969113,3.7931,2012.8,2012.2,0.573063]
["bitfinex","ETHUSD",1741563969317,3.7931,2012.8,2012.0,0.761]
["bitfinex","ETHUSD",1741563969318,7.96847,2012.7,2012.0,0.761]
["bitfinex","ETHUSD",1741563969520,3.0,2012.6,2012.0,0.761]
["bitfinex","ETHUSD",1741563969672,3.0,2012.7,2012.0,0.761]
["bitfinex","ETHUSD",1741563969869,3.0,2012.7,2012.0,6.304248]
["bitfinex","ETHUSD",1741563970118,7.96845,2012.7,2011.7,5.7317]
["bitfinex","ETHUSD",1741563970321,7.96845,2012.7,2011.8,5.02032187]
["bitfinex","ETHUSD",1741563970625,3.7931,2012.8,2011.8,0.04969187]
["bitfinex","ETHUSD",1741563970919,3.7931,2012.8,2011.9,4.97042]
["bitfinex","ETHUSD",1741563970920,8.76132,2012.8,2011.9,4.97042]
["bitfinex","ETHUSD",1741563971071,3.7931,2012.8,2012.0,4.97005]
["bitfinex","ETHUSD",1741563971282,11.203,2012.9,2012.5,4.96892]
["bitfinex","ETHUSD",1741563971487,0.36569131,2013.2,2012.5,0.04967909]
["bitfinex","ETHUSD",1741563971728,0.7931,2013.4,2012.6,0.55]
["bitfinex","ETHUSD",1741563971888,0.7931,2013.7,2012.9,5.72873]
["bitfinex","ETHUSD",1741563972090,0.7931,2013.7,2013.0,4.96769]
["bitfinex","ETHUSD",1741563972293,5.934,2013.8,2012.9,1.333873]
["bitfinex","ETHUSD",1741563972492,0.7931,2014.0,2013.4,4.96672]
["bitfinex","ETHUSD",1741563972792,0.7931,2014.0,2012.9,1.333873]
["bitfinex","ETHUSD",1741563972793,4.96577,2013.8,2012.9,1.333873]
["bitfinex","ETHUSD",1741563972997,1.15778229,2014.0,2013.2,4.96698]
["bitfinex","ETHUSD",1741563973311,1.15778229,2014.0,2012.9,6.1109911]
["bitfinex","ETHUSD",1741563973312,5.934,2014.2,2013.4,4.96661]
["bitfinex","ETHUSD",1741563973504,9.77640146,2014.2,2013.1,15.2847811]
["bitfinex","ETHUSD",1741563973700,4.96523,2014.1,2013.1,5.3499911]
["bitfinex","ETHUSD",1741563973902,6.77640146,2014.2,2013.1,5.3499911]
["bitfinex","ETHUSD",1741563974100,7.08290637,2014.3,2013.1,5.3499911]
["bitfinex","ETHUSD",1741563974101,7.08290637,2014.3,2013.6,4.9662]
["bitfinex","ETHUSD",1741563974413,7.08290637,2014.3,2013.7,5.01556982]
["bitfinex","ETHUSD",1741563974714,1.77067606,2014.6,2014.1,4.96485]
["bitfinex","ETHUSD",1741563975028,27.19006552,2015.1,2014.3,4.96435]
["bitfinex","ETHUSD",1741563975029,0.375043,2014.8,2014.3,4.96435]
["bitfinex","ETHUSD",1741563975217,6.73769574,2014.9,2014.1,1.308485]
["bitfinex","ETHUSD",1741563975386,6.73769574,2014.9,2014.1,0.812]
["bitfinex","ETHUSD",1741563975713,6.73769574,2014.9,2014.2,0.04963736]
["bitfinex","ETHUSD",1741563975714,3.0,2014.8,2014.2,0.04963736]
["bitfinex","ETHUSD",1741563975914,0.7943,2014.9,2014.2,0.04963736]
["bitfinex","ETHUSD",1741563976126,0.37358428,2015.1,2014.2,10.3146711]
["bitfinex","ETHUSD",1741563976326,7.73837915,2015.2,2014.3,4.96438]
["bitfinex","ETHUSD",1741563976612,3.0,2015.0,2014.4,4.96425]
["bitfinex","ETHUSD",1741563976789,12.70071915,2015.2,2014.2,11.42727821]
["bitfinex","ETHUSD",1741563976790,1.80537915,2015.2,2014.5,5.01363838]
["bitfinex","ETHUSD",1741563976994,1.80537915,2015.2,2014.5,10.47889222]
["bitfinex","ETHUSD",1741563977233,0.37014317,2015.4,2014.5,0.50136384]
["bitfinex","ETHUSD",1741563977445,0.8082,2015.5,2014.9,4.963]
["bitfinex","ETHUSD",1741563977640,0.8082,2015.8,2015.0,4.96272]
["bitfinex","ETHUSD",1741563977799,0.8082,2015.8,2015.0,0.04961393]
["bitfinex","ETHUSD",1741563978000,0.8082,2015.8,2014.9,0.577396]
["bitfinex","ETHUSD",1741563978001,4.96142,2015.6,2014.9,0.577396]
["bitfinex","ETHUSD",1741563978209,3.0,2015.5,2014.8,0.8108]
["bitfinex","ETHUSD",1741563978516,5.76904,2015.8,2014.9,5.0125104]
["bitfinex","ETHUSD",1741563978820,0.8082,2015.8,2015.1,4.96237]
["bitfinex","ETHUSD",1741563979031,7.9612,2015.7,2014.8,5.77396]
["bitfinex","ETHUSD",1741563979342,3.0,2015.5,2014.8,5.77396]
["bitfinex","ETHUSD",1741563979547,4.96172,2015.5,2014.8,0.8108]
["bitfinex","ETHUSD",1741563979690,7.96217,2015.3,2014.7,5.3499911]
["bitfinex","ETHUSD",1741563980237,3.8171,2015.1,2014.7,5.3499911]
["bitfinex","ETHUSD",1741563980473,3.99311622,2015.4,2014.8,0.04962584]
["bitfinex","ETHUSD",1741563980740,1.81021622,2015.4,2014.8,0.04962584]
["bitfinex","ETHUSD",1741563980940,1.81021622,2015.4,2014.7,10.3134811]
["bitfinex","ETHUSD",1741563981118,3.0,2015.5,2014.9,4.96286]
["bitfinex","ETHUSD",1741563981435,6.0396,2016.0,2015.2,4.96216]
["bitfinex","ETHUSD",1741563981739,6.10160142,2016.0,2015.2,4.96216]
["bitfinex","ETHUSD",1741563981957,3.0,2015.9,2015.3,4.96193]
["bitfinex","ETHUSD",1741563982232,3.0,2015.9,2015.3,5.0115383]
["bitfinex","ETHUSD",1741563982575,7.12140592,2016.0,2015.2,4.96225]
["bitfinex","ETHUSD",1741563982782,7.12140592,2016.0,2015.1,4.96229]
["bitfinex","ETHUSD",1741563982783,3.0,2015.9,2015.1,4.96229]
["bitfinex","ETHUSD",1741563982978,7.96058,2015.9,2015.1,6.06988811]
["bitfinex","ETHUSD",1741563983282,4.14127142,2016.0,2015.3,4.96182]
["bitfinex","ETHUSD",1741563983583,7.96095,2015.8,2015.0,10.3127211]
["bitfinex","ETHUSD",1741563983932,3.0,2015.7,2015.1,5.01192275]
["bitfinex","ETHUSD",1741563984238,4.14127142,2016.0,2015.0,12.01969702]
["bitfinex","ETHUSD",1741563984437,3.0,2015.7,2015.0,10.3126311]
["bitfinex","ETHUSD",1741563984653,3.0,2015.7,2015.2,4.96222]
["bitfinex","ETHUSD",1741563984868,4.14127142,2016.0,2015.4,4.96178]
["bitfinex","ETHUSD",1741563985287,4.14127142,2016.0,2015.3,4.96193]
["bitfinex","ETHUSD",1741563985574,4.14127142,2016.0,2015.2,4.96227]
["bitfinex","ETHUSD",1741563985780,4.14127142,2016.0,2015.4,0.04960564]
["bitfinex","ETHUSD",1741563985992,9.10170142,2016.0,2015.2,5.99349611]
["bitfinex","ETHUSD",1741563986459,3.8155,2015.6,2014.6,10.3136111]
["bitfinex","ETHUSD",1741563986636,0.8155,2015.6,2014.6,5.3499911]
["bitfinex","ETHUSD",1741563986838,3.8155,2015.6,2014.9,4.963]
["bitfinex","ETHUSD",1741563987044,3.0,2015.4,2014.7,4.96328]
["bitfinex","ETHUSD",1741563987444,3.8155,2015.6,2014.9,4.96301]
["bitfinex","ETHUSD",1741563987654,3.8155,2015.6,2015.1,4.96252]
["bitfinex","ETHUSD",1741563987851,0.8155,2015.6,2015.2,0.04961409]
["bitfinex","ETHUSD",1741563988159,4.81205467,2015.9,2015.2,5.46327341]
["bitfinex","ETHUSD",1741563988367,3.8155,2015.9,2015.2,5.46327341]
["bitfinex","ETHUSD",1741563988532,3.0,2015.6,2014.9,4.96299]
["bitfinex","ETHUSD",1741563988735,3.0,2015.6,2015.1,4.96238]
["bitfinex","ETHUSD",1741563988937,3.8155,2015.9,2015.3,4.96182]
["bitfinex","ETHUSD",1741563989132,0.8155,2015.9,2015.3,1.76646834]
["bitfinex","ETHUSD",1741563989456,0.8155,2016.2,2015.7,4.96105]
["bitfinex","ETHUSD",1741563989766,0.8155,2016.2,2015.6,4.96114]
["bitfinex","ETHUSD",1741563990169,0.36485819,2016.4,2015.8,4.96067]
["bitfinex","ETHUSD",1741563990344,6.6944,2016.5,2015.8,4.96067]
["bitfinex","ETHUSD",1741563990554,6.7435662,2016.5,2015.6,5.953333]
["bitfinex","ETHUSD",1741563990737,11.7028462,2016.5,2015.7,6.09127241]
["bitfinex","ETHUSD",1741563991066,4.95973,2016.3,2015.5,10.3115111]
["bitfinex","ETHUSD",1741563991367,3.0,2016.1,2015.4,4.96164]
["bitfinex","ETHUSD",1741563991594,3.0,2016.3,2015.3,1.76646834]
["bitfinex","ETHUSD",1741563991897,4.9614,2015.6,2014.8,9.92628]
["bitfinex","ETHUSD",1741563992163,7.96107,2015.7,2014.9,4.9628]
["bitfinex","ETHUSD",1741563992475,3.0,2015.5,2014.8,6.57303711]
["bitfinex","ETHUSD",1741563992764,7.96091,2015.8,2015.1,4.96249]
["bitfinex","ETHUSD",1741563993068,3.0,2015.5,2014.9,4.96289]
["bitfinex","ETHUSD",1741563993261,3.0,2015.6,2015.0,4.9627]
["bitfinex","ETHUSD",1741563993468,3.0,2015.6,2014.9,6.19868471]
["bitfinex","ETHUSD",1741563993644,0.98314788,2015.7,2015.1,4.96252]
["bitfinex","ETHUSD",1741563993850,0.98314788,2015.7,2015.2,0.04961291]
["bitfinex","ETHUSD",1741563994046,7.9614,2015.6,2014.9,1.23579471]
["bitfinex","ETHUSD",1741563994245,0.7602,2015.5,2014.8,1.60981711]
["bitfinex","ETHUSD",1741563994445,6.6842,2015.9,2015.3,4.96187]
["bitfinex","ETHUSD",1741563994645,7.05101352,2015.9,2015.5,4.96133]
["bitfinex","ETHUSD",1741563994857,6.29081352,2015.9,2015.5,5.457463]
["bitfinex","ETHUSD",1741563995058,3.0,2015.8,2015.5,0.496133]
["bitfinex","ETHUSD",1741563995258,3.0,2016.0,2015.5,0.496133]
["bitfinex","ETHUSD",1741563995460,3.0,2016.1,2015.5,5.457673]
["bitfinex","ETHUSD",1741563996257,7.96016,2016.1,2015.5,0.496133]
["bitfinex","ETHUSD",1741563996587,3.0,2016.1,2015.5,0.496133]
["bitfinex","ETHUSD",1741563996753,0.38201029,2016.1,2015.6,5.5826113]
["bitfinex","ETHUSD",1741563996954,6.69771156,2016.2,2015.6,0.6213513]
["bitfinex","ETHUSD",1741563997161,3.0,2016.1,2015.6,0.6213513]
["bitfinex","ETHUSD",1741563997761,0.7585,2016.5,2015.8,4.9608]
["bitfinex","ETHUSD",1741563997977,0.7585,2016.5,2015.6,4.96109]
["bitfinex","ETHUSD",1741563998291,3.0,2016.4,2015.7,4.96086]
["bitfinex","ETHUSD",1741563998449,1.13860414,2016.5,2015.8,0.04959573]
["bitfinex","ETHUSD",1741563998646,1.13860414,2016.5,2015.2,1.05]
["bitfinex","ETHUSD",1741563998647,2.13100702,2016.5,2015.9,0.7729]
["bitfinex","ETHUSD",1741563998893,0.7585,2016.5,2015.9,5.73342]
["bitfinex","ETHUSD",1741563999189,10.73944465,2016.8,2016.1,4.95993]
["bitfinex","ETHUSD",1741563999190,3.7747,2016.7,2016.1,4.95993]
["bitfinex","ETHUSD",1741563999341,4.76083004,2016.7,2016.2,0.04958801]
["bitfinex","ETHUSD",1741563999691,9.71944004,2016.7,2016.2,0.04958801]
["bitfinex","ETHUSD",1741563999890,6.71944004,2016.7,2016.0,5.533652]
["bitfinex","ETHUSD",1741564000199,3.0,2016.6,2016.1,1.17629753]
["bitfinex","ETHUSD",1741564000491,1.76083004,2016.7,2016.1,6.0866582]
["bitfinex","ETHUSD",1741564000698,7.95884,2016.6,2016.1,1.1267082]
["bitfinex","ETHUSD",1741564000861,7.95884,2016.6,2015.9,5.73328]
["bitfinex","ETHUSD",1741564000862,3.0,2016.5,2015.9,0.7729]
["bitfinex","ETHUSD",1741564001048,3.0,2016.3,2015.9,0.7729]
["bitfinex","ETHUSD",1741564001266,3.0,2016.3,2015.9,1.346292]
["bitfinex","ETHUSD",1741564001586,9.91836,2016.5,2015.9,1.346292]
["bitfinex","ETHUSD",1741564001910,4.76083004,2016.7,2015.9,1.346292]
["bitfinex","ETHUSD",1741564002120,4.76083004,2016.7,2016.0,4.96011]
["bitfinex","ETHUSD",1741564002415,9.71953004,2016.7,2015.9,10.69379]
["bitfinex","ETHUSD",1741564002616,9.71953004,2016.7,2016.0,4.96026]
["bitfinex","ETHUSD",1741564002783,8.94483004,2016.7,2016.0,4.96026]
["bitfinex","ETHUSD",1741564002985,8.94483004,2016.7,2016.1,1.06936]
["bitfinex","ETHUSD",1741564003398,7.95884,2016.6,2016.1,1.06936]
["bitfinex","ETHUSD",1741564003601,3.0,2016.5,2016.1,1.06936]
["bitfinex","ETHUSD",1741564003876,7.95884,2016.6,2016.1,1.06936]
["bitfinex","ETHUSD",1741564004966,8.94484004,2016.7,2016.1,1.06936]
["bitfinex","ETHUSD",1741564006305,3.0,2016.6,2016.1,1.06936]
["bitfinex","ETHUSD",1741564006476,3.0,2016.6,2016.2,0.602965]
["bitfinex","ETHUSD",1741564006674,0.6103882,2016.8,2016.4,0.7802]
["bitfinex","ETHUSD",1741564007024,3.0,2016.9,2016.4,0.7802]
["bitfinex","ETHUSD",1741564007185,3.0,2016.9,2016.1,1.84956]
["bitfinex","ETHUSD",1741564007395,7.95813,2016.9,2016.1,6.80951]
["bitfinex","ETHUSD",1741564007704,4.95853,2016.8,2016.2,0.680951]
["bitfinex","ETHUSD",1741564007880,3.0,2016.9,2016.3,5.00892382]
["bitfinex","ETHUSD",1741564008088,3.0,2016.9,2016.5,5.73866]
["bitfinex","ETHUSD",1741564008297,3.0,2016.9,2016.6,0.573866]
["bitfinex","ETHUSD",1741564008497,3.24439466,2017.1,2016.6,0.573866]
["bitfinex","ETHUSD",1741564008703,8.20210466,2017.1,2016.6,0.573866]
["bitfinex","ETHUSD",1741564008903,3.0,2017.0,2016.6,0.573866]
["bitfinex","ETHUSD",1741564009118,3.0,2017.0,2016.5,0.7798]
["bitfinex","ETHUSD",1741564009300,3.0,2017.0,2016.2,0.680951]
["bitfinex","ETHUSD",1741564009301,3.0,2016.7,2016.2,1.476351]
["bitfinex","ETHUSD",1741564009504,3.0,2016.9,2016.5,4.95894]
["bitfinex","ETHUSD",1741564009703,0.24439466,2017.1,2016.6,4.9587]
["bitfinex","ETHUSD",1741564010016,5.17227585,2017.2,2016.6,4.9587]
["bitfinex","ETHUSD",1741564010180,4.36887585,2017.2,2016.7,0.7559]
["bitfinex","ETHUSD",1741564010376,9.57988646,2017.2,2016.7,0.7559]
["bitfinex","ETHUSD",1741564010614,3.61785798,2017.2,2016.7,0.7559]
["bitfinex","ETHUSD",1741564010917,8.57523798,2017.2,2016.7,1.327358]
["bitfinex","ETHUSD",1741564011091,3.0,2016.9,2016.3,5.76187]
["bitfinex","ETHUSD",1741564011288,3.25351061,2017.2,2016.3,0.8023]
["bitfinex","ETHUSD",1741564011509,3.0,2016.8,2016.4,0.04958262]
["bitfinex","ETHUSD",1741564011802,4.95796,2017.0,2016.3,5.76176]
["bitfinex","ETHUSD",1741564012123,3.0,2016.8,2016.4,0.04958042]
["bitfinex","ETHUSD",1741564012309,3.0,2016.8,2015.9,4.96033]
["bitfinex","ETHUSD",1741564012310,3.0,2016.5,2016.1,0.8047]
["bitfinex","ETHUSD",1741564012624,3.0,2016.6,2016.1,5.76467]
["bitfinex","ETHUSD",1741564012834,3.0,2016.3,2015.6,0.8047]
["bitfinex","ETHUSD",1741564012976,7.96016,2016.1,2015.6,0.8047]
["bitfinex","ETHUSD",1741564013617,3.0,2016.2,2015.7,0.04960094]
["bitfinex","ETHUSD",1741564013833,3.99487434,2016.2,2015.6,0.8047]
["bitfinex","ETHUSD",1741564014037,3.0,2016.2,2015.6,1.381322]
["bitfinex","ETHUSD",1741564014186,3.0,2016.2,2015.8,4.96071]
["bitfinex","ETHUSD",1741564014388,2.33403183,2016.5,2015.6,1.381322]
["bitfinex","ETHUSD",1741564014736,2.33403183,2016.5,2016.1,0.8047]
["bitfinex","ETHUSD",1741564014737,3.0,2016.5,2016.1,0.8047]
["bitfinex","ETHUSD",1741564015146,3.0,2016.3,2016.1,0.8047]
["bitfinex","ETHUSD",1741564015301,3.37102512,2016.6,2016.1,0.8047]
["bitfinex","ETHUSD",1741564015633,3.37102512,2016.6,2016.2,0.04959021]
["bitfinex","ETHUSD",1741564015842,3.37102512,2016.6,2016.1,6.34115]
["bitfinex","ETHUSD",1741564016306,3.37102512,2016.6,2016.1,1.3812]
["bitfinex","ETHUSD",1741564016842,3.37102512,2016.6,2016.1,6.34111]
["bitfinex","ETHUSD",1741564017545,3.37102512,2016.6,2016.2,4.9596]
["bitfinex","ETHUSD",1741564017741,3.37102512,2016.6,2016.2,6.089671]
["bitfinex","ETHUSD",1741564017939,3.37102512,2016.6,2016.2,1.130071]
["bitfinex","ETHUSD",1741564018609,4.9592,2016.5,2016.1,0.8047]
["bitfinex","ETHUSD",1741564019104,3.0,2016.3,2015.9,0.7567]
["bitfinex","ETHUSD",1741564019316,3.0,2016.4,2015.9,0.7567]
["bitfinex","ETHUSD",1741564019628,4.95945,2016.4,2015.9,0.7567]
["bitfinex","ETHUSD",1741564019841,7.95928,2016.5,2015.9,1.328466]
["bitfinex","ETHUSD",1741564020129,4.95948,2016.4,2015.9,1.328466]
["bitfinex","ETHUSD",1741564020335,4.96011,2016.1,2015.9,0.7567]
["bitfinex","ETHUSD",1741564020519,4.96011,2016.1,2015.5,0.8149]
["bitfinex","ETHUSD",1741564020520,4.96024,2016.1,2015.5,0.8149]
["bitfinex","ETHUSD",1741564020703,3.0,2015.8,2015.5,0.8149]
["bitfinex","ETHUSD",1741564021120,5.915,2015.7,2014.8,1.60981711]
["bitfinex","ETHUSD",1741564021320,3.0,2015.1,2014.5,4.96396]
["bitfinex","ETHUSD",1741564021527,3.0,2015.1,2014.6,0.496396]
["bitfinex","ETHUSD",1741564021696,3.7644,2015.5,2014.6,0.496396]
["bitfinex","ETHUSD",1741564021896,3.7644,2015.5,2014.2,10.3147211]
["bitfinex","ETHUSD",1741564021897,3.0,2015.1,2014.5,4.96377]
["bitfinex","ETHUSD",1741564022098,7.96264,2015.1,2014.4,4.96423]
["bitfinex","ETHUSD",1741564022296,7.96232,2015.2,2014.6,4.96374]
["bitfinex","ETHUSD",1741564022523,3.0,2014.8,2014.2,5.3499911]
["bitfinex","ETHUSD",1741564022833,3.0,2014.6,2014.1,16.426]
["bitfinex","ETHUSD",1741564023007,5.71773,2014.9,2014.2,4.96472]
["bitfinex","ETHUSD",1741564023211,5.78097465,2015.0,2014.1,19.653164]
["bitfinex","ETHUSD",1741564023212,3.0,2015.0,2014.3,0.04963507]
["bitfinex","ETHUSD",1741564023408,3.0,2014.6,2014.1,19.653164]
["bitfinex","ETHUSD",1741564023625,7.9639,2014.6,2014.1,19.653164]
["bitfinex","ETHUSD",1741564023839,3.0,2014.3,2014.1,0.005]
["bitfinex","ETHUSD",1741564024038,0.7546,2014.7,2014.2,4.96462]
["bitfinex","ETHUSD",1741564024224,0.25049615,2014.9,2014.2,0.8116]
["bitfinex","ETHUSD",1741564024225,7.96342,2014.8,2014.2,0.8116]
["bitfinex","ETHUSD",1741564024426,3.0,2014.6,2014.2,0.8116]
["bitfinex","ETHUSD",1741564024622,4.96449,2014.4,2014.1,0.005]
["bitfinex","ETHUSD",1741564024949,3.0,2014.7,2014.1,0.005]
["bitfinex","ETHUSD",1741564025112,3.0,2014.7,2014.1,4.96993]
["bitfinex","ETHUSD",1741564025308,3.0,2014.5,2014.1,0.005]
["bitfinex","ETHUSD",1741564025512,3.0,2014.3,2014.1,0.005]
["bitfinex","ETHUSD",1741564025714,8.71862,2014.5,2014.1,0.005]
["bitfinex","ETHUSD",1741564026021,7.96462,2014.3,2014.1,0.005]
["bitfinex","ETHUSD",1741564026345,7.96475,2014.2,2014.1,0.005]
["bitfinex","ETHUSD",1741564027947,7.96475,2014.2,2013.6,0.7858]
["bitfinex","ETHUSD",1741564027948,3.0,2013.8,2013.6,0.7858]
["bitfinex","ETHUSD",1741564028134,7.96503,2014.1,2013.6,0.7858]
["bitfinex","ETHUSD",1741564028335,3.0,2014.1,2013.6,0.7858]
["bitfinex","ETHUSD",1741564028539,0.3825406,2014.2,2013.7,0.04965044]
["bitfinex","ETHUSD",1741564028754,0.7546,2014.5,2013.7,0.04965044]
["bitfinex","ETHUSD",1741564028755,4.96451,2014.3,2013.7,0.61854415]
["bitfinex","ETHUSD",1741564029060,3.0,2014.1,2013.6,11.1018411]
["bitfinex","ETHUSD",1741564029217,3.0,2013.9,2013.6,0.7858]
["bitfinex","ETHUSD",1741564029558,10.60632522,2014.5,2013.9,4.96537]
["bitfinex","ETHUSD",1741564029714,7.96426,2014.4,2013.8,9.93135]
["bitfinex","ETHUSD",1741564029915,3.0,2014.4,2013.9,4.96537]
["bitfinex","ETHUSD",1741564030116,5.917,2014.8,2013.9,4.96537]
["bitfinex","ETHUSD",1741564030117,5.917,2014.8,2014.2,4.96459]
["bitfinex","ETHUSD",1741564030352,0.24502014,2014.9,2014.3,4.96433]
["bitfinex","ETHUSD",1741564030619,0.24502014,2014.9,2014.3,0.576963]
["bitfinex","ETHUSD",1741564030620,7.96329,2014.8,2014.3,0.576963]
["bitfinex","ETHUSD",1741564030931,10.17256867,2014.9,2014.3,5.541443]
["bitfinex","ETHUSD",1741564031255,5.20938867,2014.9,2014.3,0.576963]
["bitfinex","ETHUSD",1741564031463,4.96364,2014.7,2014.1,0.8053]
["bitfinex","ETHUSD",1741564031664,5.33215432,2015.0,2014.4,4.9642]
["bitfinex","ETHUSD",1741564031835,1.00532659,2015.1,2014.5,11.1289911]
["bitfinex","ETHUSD",1741564032030,15.24460363,2015.4,2014.8,0.7989]
["bitfinex","ETHUSD",1741564032235,3.0,2015.3,2014.8,5.76204]
["bitfinex","ETHUSD",1741564032464,7.96216,2015.3,2014.8,1.430104]
["bitfinex","ETHUSD",1741564032623,4.96229,2015.2,2014.8,1.430104]
["bitfinex","ETHUSD",1741564032966,4.96255,2015.1,2014.8,0.7989]
["bitfinex","ETHUSD",1741564033257,3.0,2014.9,2014.5,6.1226911]
["bitfinex","ETHUSD",1741564033549,5.3438699,2015.4,2014.6,0.55]
["bitfinex","ETHUSD",1741564033550,3.3820799,2015.4,2014.6,0.55]
["bitfinex","ETHUSD",1741564033751,0.3820799,2015.4,2014.8,4.96317]
["bitfinex","ETHUSD",1741564033963,3.0,2015.5,2014.9,5.536397]
["bitfinex","ETHUSD",1741564034165,6.61247465,2016.3,2015.3,0.7756]
["bitfinex","ETHUSD",1741564034323,0.8315,2016.3,2015.3,6.1255911]
["bitfinex","ETHUSD",1741564034519,7.96099,2015.8,2015.3,6.1255911]
["bitfinex","ETHUSD",1741564034917,5.21237645,2015.8,2015.3,6.1255911]
["bitfinex","ETHUSD",1741564035118,3.0,2015.8,2015.4,4.96174]
["bitfinex","ETHUSD",1741564035344,4.96008,2016.1,2015.4,4.96157]
["bitfinex","ETHUSD",1741564035528,4.96008,2016.1,2015.3,7.87665321]
["bitfinex","ETHUSD",1741564035529,3.0,2015.9,2015.3,12.83858321]
["bitfinex","ETHUSD",1741564035740,7.96035,2016.0,2015.4,5.0113848]
["bitfinex","ETHUSD",1741564035948,0.25546367,2016.1,2015.6,4.96111]
["bitfinex","ETHUSD",1741564036149,4.95989,2016.2,2015.7,0.04960019]
["bitfinex","ETHUSD",1741564036464,3.0,2016.0,2015.5,6.2503138]
["bitfinex","ETHUSD",1741564036666,3.0,2016.0,2015.5,1.2888038]
["bitfinex","ETHUSD",1741564036838,4.96032,2016.0,2015.5,1.2888038]
["bitfinex","ETHUSD",1741564037040,3.0,2016.0,2015.5,6.2503338]
["bitfinex","ETHUSD",1741564037228,8.21071117,2016.2,2015.6,6.08233738]
["bitfinex","ETHUSD",1741564037423,5.21071117,2016.2,2015.6,1.12119738]
["bitfinex","ETHUSD",1741564037642,3.0,2016.1,2015.7,0.04959817]
["bitfinex","ETHUSD",1741564037843,3.0,2016.1,2015.6,6.08225738]
["bitfinex","ETHUSD",1741564038055,4.96018,2016.1,2015.6,1.12119738]
["bitfinex","ETHUSD",1741564038326,3.0,2015.8,2015.3,7.87665321]
["bitfinex","ETHUSD",1741564038749,7.96087,2015.8,2015.3,7.87665321]
["bitfinex","ETHUSD",1741564038980,3.0,2015.8,2015.3,12.83853321]
["bitfinex","ETHUSD",1741564039485,4.96041,2016.0,2015.3,7.87665321]
["bitfinex","ETHUSD",1741564039686,4.9607,2015.9,2015.3,11.0874811]
["bitfinex","ETHUSD",1741564039885,7.96031,2016.0,2015.4,0.04960497]
["bitfinex","ETHUSD",1741564040050,7.96031,2016.0,2015.3,6.1255911]
["bitfinex","ETHUSD",1741564040249,3.0,2016.0,2015.3,0.7756]
["bitfinex","ETHUSD",1741564040549,3.0,2015.8,2015.4,0.04960432]
["bitfinex","ETHUSD",1741564040849,7.96044,2016.0,2015.4,5.59008575]
["bitfinex","ETHUSD",1741564041052,3.0,2015.8,2015.3,0.7756]
["bitfinex","ETHUSD",1741564041359,4.96093,2015.8,2015.3,0.7756]
["bitfinex","ETHUSD",1741564041665,7.96097,2015.8,2015.3,0.7756]
["bitfinex","ETHUSD",1741564041847,3.0,2015.6,2015.3,0.7756]
["bitfinex","ETHUSD",1741564042052,4.96109,2015.7,2015.3,0.7756]
["bitfinex","ETHUSD",1741564042275,3.0,2015.6,2015.3,0.7756]
["bitfinex","ETHUSD",1741564042687,3.0,2015.8,2015.3,10.69942]
["bitfinex","ETHUSD",1741564043064,7.96047,2016.0,2015.4,5.01137624]
["bitfinex","ETHUSD",1741564043269,7.96047,2016.0,2015.4,4.96177]
["bitfinex","ETHUSD",1741564043472,3.0,2015.8,2015.4,4.96177]
["bitfinex","ETHUSD",1741564043874,0.36563671,2016.5,2015.5,5.3499911]
["bitfinex","ETHUSD",1741564044075,4.95845,2016.8,2016.2,5.78918]
["bitfinex","ETHUSD",1741564044293,4.95873,2016.7,2016.2,0.8295]
["bitfinex","ETHUSD",1741564044456,3.0,2016.6,2016.3,0.0495853]
["bitfinex","ETHUSD",1741564044763,3.0,2016.6,2016.2,0.8295]
["bitfinex","ETHUSD",1741564044963,4.95887,2016.6,2016.2,0.8295]
["bitfinex","ETHUSD",1741564045264,7.95862,2016.7,2016.3,0.04958728]
["bitfinex","ETHUSD",1741564045666,4.95927,2016.5,2016.2,0.8295]
["bitfinex","ETHUSD",1741564045868,3.0,2016.4,2016.2,0.8295]
["bitfinex","ETHUSD",1741564046396,3.0,2016.6,2016.2,0.8295]
["bitfinex","ETHUSD",1741564046577,3.0,2016.6,2016.3,0.04958975]
["bitfinex","ETHUSD",1741564046779,3.0,2016.6,2016.2,0.8295]
["bitfinex","ETHUSD",1741564047187,3.0,2016.6,2016.3,0.04958731]
["bitfinex","ETHUSD",1741564047392,5.20346341,2017.0,2016.4,4.95915]
["bitfinex","ETHUSD",1741564047598,5.20346341,2017.0,2016.5,0.04957895]
["bitfinex","ETHUSD",1741564047891,4.95837,2016.8,2016.5,0.04957895]
["bitfinex","ETHUSD",1741564048077,4.95834,2016.9,2016.3,4.95956]
["bitfinex","ETHUSD",1741564048250,3.0,2016.8,2016.4,4.95931]
["bitfinex","ETHUSD",1741564048450,5.33939765,2017.1,2016.5,5.00865104]
["bitfinex","ETHUSD",1741564048654,6.09620775,2017.2,2016.9,4.95799]
["bitfinex","ETHUSD",1741564048854,4.95736,2017.2,2016.7,5.77604]
["bitfinex","ETHUSD",1741564049096,7.95773,2017.1,2016.7,0.8176]
["bitfinex","ETHUSD",1741564049476,3.0,2017.1,2016.7,0.8176]
["bitfinex","ETHUSD",1741564049785,0.25035917,2017.2,2016.8,0.04957416]
["bitfinex","ETHUSD",1741564050087,3.0,2017.1,2016.8,0.04957416]
["bitfinex","ETHUSD",1741564050290,7.95826,2016.9,2016.7,0.8176]
["bitfinex","ETHUSD",1741564050459,4.95815,2016.9,2016.7,0.8176]
["bitfinex","ETHUSD",1741564050855,4.95834,2016.8,2016.4,0.7814]
["bitfinex","ETHUSD",1741564051056,4.95842,2016.8,2016.5,0.04958151]
["bitfinex","ETHUSD",1741564051255,7.95811,2016.9,2016.5,0.04958151]
["bitfinex","ETHUSD",1741564051485,4.95845,2016.8,2016.4,0.7814]
["bitfinex","ETHUSD",1741564051693,3.0,2016.9,2016.4,5.74052]
["bitfinex","ETHUSD",1741564051858,4.95835,2016.8,2016.4,0.7814]
["bitfinex","ETHUSD",1741564052061,4.95898,2016.6,2016.4,0.7814]
["bitfinex","ETHUSD",1741564052293,9.91805,2016.6,2016.1,5.73006]
["bitfinex","ETHUSD",1741564052463,3.0,2016.7,2016.2,4.9597]
["bitfinex","ETHUSD",1741564052666,7.95871,2016.7,2016.1,5.73005]
["bitfinex","ETHUSD",1741564052887,4.95896,2016.6,2016.1,10.69]
["bitfinex","ETHUSD",1741564053074,7.95871,2016.7,2016.2,5.00937565]
["bitfinex","ETHUSD",1741564053264,7.95839,2016.8,2016.3,4.95954]
["bitfinex","ETHUSD",1741564053588,7.95839,2016.8,2016.4,0.0495832]
["bitfinex","ETHUSD",1741564054000,4.9586,2016.7,2016.2,4.95979]
["bitfinex","ETHUSD",1741564054502,3.0,2016.5,2016.1,0.7701]
["bitfinex","ETHUSD",1741564054710,3.0,2016.5,2016.1,5.73005]
["bitfinex","ETHUSD",1741564055398,7.95848,2016.8,2016.2,0.04958827]
["bitfinex","ETHUSD",1741564055700,4.9587,2016.7,2016.2,5.00924827]
["bitfinex","ETHUSD",1741564056099,3.0,2016.5,2016.1,5.73005]
["bitfinex","ETHUSD",1741564056271,3.0,2016.5,2016.1,10.68999]
["bitfinex","ETHUSD",1741564056686,3.0,2016.5,2016.1,0.7701]
["bitfinex","ETHUSD",1741564056898,7.95908,2016.5,2016.1,0.7701]
["bitfinex","ETHUSD",1741564057198,7.95912,2016.5,2016.1,0.7701]
["bitfinex","ETHUSD",1741564057403,3.0,2016.3,2016.1,0.7701]
["bitfinex","ETHUSD",1741564057636,7.95961,2016.3,2016.0,16.426]
["bitfinex","ETHUSD",1741564058163,7.95961,2016.3,2015.8,0.7934]
["bitfinex","ETHUSD",1741564058369,4.9602,2016.1,2015.6,4.96128]
["bitfinex","ETHUSD",1741564058590,3.0,2015.9,2015.5,11.1254111]
["bitfinex","ETHUSD",1741564058973,7.96058,2015.9,2015.5,0.814]
["bitfinex","ETHUSD",1741564059185,4.96082,2015.8,2015.5,0.814]
["bitfinex","ETHUSD",1741564059393,7.96116,2015.7,2015.3,6.1798911]
["bitfinex","ETHUSD",1741564059701,3.0,2015.7,2015.4,4.96167]
["bitfinex","ETHUSD",1741564059900,3.0,2015.7,2015.3,11.1418811]
["bitfinex","ETHUSD",1741564060066,7.96115,2015.7,2015.3,11.1418811]
["bitfinex","ETHUSD",1741564060270,3.0,2015.7,2015.3,11.1418811]
["bitfinex","ETHUSD",1741564060510,4.96017,2016.1,2015.3,13.89810921]
["bitfinex","ETHUSD",1741564060669,7.96034,2016.0,2015.6,4.96114]
["bitfinex","ETHUSD",1741564060872,7.96034,2016.0,2015.7,0.04960226]
["bitfinex","ETHUSD",1741564061074,7.96034,2016.0,2015.6,4.96114]
["bitfinex","ETHUSD",1741564061287,7.96034,2016.0,2015.7,0.04960227]
["bitfinex","ETHUSD",1741564061511,3.0,2016.0,2015.8,4.96075]
["bitfinex","ETHUSD",1741564061676,3.0,2016.1,2015.9,0.04960154]
["bitfinex","ETHUSD",1741564062004,3.37321345,2016.2,2015.9,0.7952]
["bitfinex","ETHUSD",1741564062217,3.0,2015.9,2015.6,5.75627]
["bitfinex","ETHUSD",1741564062575,8.33324345,2016.2,2015.7,5.01051265]
["bitfinex","ETHUSD",1741564062789,6.91298873,2016.4,2015.6,5.75627]
["bitfinex","ETHUSD",1741564062790,7.96033,2016.0,2015.6,5.75627]
["bitfinex","ETHUSD",1741564062997,3.0,2016.0,2015.7,5.01065143]
["bitfinex","ETHUSD",1741564063200,4.95977,2016.3,2015.9,4.96055]
["bitfinex","ETHUSD",1741564063201,3.0,2016.2,2015.9,4.96055]
["bitfinex","ETHUSD",1741564063603,4.95908,2016.5,2016.0,0.04959589]
["bitfinex","ETHUSD",1741564063807,4.95936,2016.4,2016.0,5.00969589]
["bitfinex","ETHUSD",1741564064007,1.00750173,2016.5,2016.3,4.95939]
["bitfinex","ETHUSD",1741564064210,1.00750173,2016.5,2016.4,0.04958704]
["bitfinex","ETHUSD",1741564064507,4.9596,2016.3,2016.1,0.8261]
["bitfinex","ETHUSD",1741564064698,4.9596,2016.3,2015.9,0.55]
["bitfinex","ETHUSD",1741564065009,7.95933,2016.4,2016.0,4.96031]
["bitfinex","ETHUSD",1741564065209,3.0,2016.5,2016.1,5.00944149]
["bitfinex","ETHUSD",1741564065509,7.95908,2016.5,2016.1,5.00944149]
["bitfinex","ETHUSD",1741564066409,0.37227213,2016.8,2016.3,0.8296]
["bitfinex","ETHUSD",1741564066707,4.95837,2016.8,2016.3,5.78906]
["bitfinex","ETHUSD",1741564066882,3.0,2016.7,2016.3,5.78906]
["bitfinex","ETHUSD",1741564067090,3.0,2016.7,2016.4,5.00881191]
["bitfinex","ETHUSD",1741564067807,3.0,2016.7,2016.3,5.78912]
["bitfinex","ETHUSD",1741564068014,3.0,2016.7,2016.4,5.00890315]
["bitfinex","ETHUSD",1741564068307,3.0,2016.7,2016.4,9.96807315]
["bitfinex","ETHUSD",1741564068507,3.0,2016.7,2016.4,4.95917]
["bitfinex","ETHUSD",1741564068671,8.33250759,2016.9,2016.4,5.00875317]
["bitfinex","ETHUSD",1741564068877,7.9582,2016.9,2016.5,4.95901]
["bitfinex","ETHUSD",1741564069081,3.0,2016.7,2016.4,4.95917]
["bitfinex","ETHUSD",1741564069483,3.0,2016.7,2016.4,9.96796305]
["bitfinex","ETHUSD",1741564069683,4.9582,2016.9,2016.4,9.91838]
["bitfinex","ETHUSD",1741564069915,3.0,2016.7,2016.4,4.95917]
["bitfinex","ETHUSD",1741564071003,7.95864,2016.7,2016.3,5.78915]
["bitfinex","ETHUSD",1741564071519,4.95905,2016.6,2016.3,0.8296]
["bitfinex","ETHUSD",1741564071817,4.9586,2016.7,2016.3,0.8296]
["bitfinex","ETHUSD",1741564072003,4.95839,2016.8,2016.4,5.00875544]
["bitfinex","ETHUSD",1741564072312,4.95871,2016.7,2016.3,6.40708911]
["bitfinex","ETHUSD",1741564072513,4.95871,2016.7,2016.3,5.78917]
["bitfinex","ETHUSD",1741564072721,4.95871,2016.7,2016.3,5.78902]
["bitfinex","ETHUSD",1741564073010,4.95885,2016.6,2016.3,0.8296]
["bitfinex","ETHUSD",1741564073215,4.95865,2016.7,2016.3,0.8296]
["bitfinex","ETHUSD",1741564073413,4.95865,2016.7,2016.3,5.78908]
["bitfinex","ETHUSD",1741564073614,7.95826,2016.9,2016.4,5.00888374]
["bitfinex","ETHUSD",1741564073808,4.95844,2016.8,2016.4,5.00888374]
["bitfinex","ETHUSD",1741564074002,9.91702,2016.8,2016.4,4.9593]
["bitfinex","ETHUSD",1741564074511,9.91702,2016.8,2016.5,0.04958252]
["bitfinex","ETHUSD",1741564074720,9.91702,2016.8,2016.4,4.9593]
["bitfinex","ETHUSD",1741564075025,4.95872,2016.7,2016.3,0.8296]
["bitfinex","ETHUSD",1741564075223,4.95889,2016.6,2016.3,0.8296]
["bitfinex","ETHUSD",1741564075381,10.50358544,2016.7,2016.4,0.04958684]
["bitfinex","ETHUSD",1741564075586,3.0,2016.6,2016.4,0.04958684]
["bitfinex","ETHUSD",1741564076012,0.7637,2016.5,2015.7,21.7699911]
["bitfinex","ETHUSD",1741564076211,3.0,2016.0,2015.5,0.8305]
["bitfinex","ETHUSD",1741564076410,3.0,2016.0,2015.6,0.04960343]
["bitfinex","ETHUSD",1741564076411,7.96033,2016.0,2015.6,0.04960343]
["bitfinex","ETHUSD",1741564076617,7.96033,2016.0,2015.6,0.04960276]
["bitfinex","ETHUSD",1741564076922,12.92081,2016.0,2015.6,0.04960276]
["bitfinex","ETHUSD",1741564077129,3.0,2016.0,2015.7,4.96091]
["bitfinex","ETHUSD",1741564077341,3.0,2016.2,2015.7,4.96105]
["bitfinex","ETHUSD",1741564077502,7.95994,2016.2,2015.8,0.55]
["bitfinex","ETHUSD",1741564077830,12.91998,2016.2,2015.8,0.55]
["bitfinex","ETHUSD",1741564078035,7.95994,2016.2,2015.8,5.51079]
["bitfinex","ETHUSD",1741564078193,7.95962,2016.3,2015.9,5.7769055]
["bitfinex","ETHUSD",1741564078541,4.95983,2016.2,2015.9,0.7668]
["bitfinex","ETHUSD",1741564078888,7.95962,2016.3,2015.9,5.77691552]
["bitfinex","ETHUSD",1741564079092,4.95968,2016.3,2016.0,0.55]
["bitfinex","ETHUSD",1741564079692,3.0,2016.2,2015.9,0.7668]
["bitfinex","ETHUSD",1741564079891,3.0,2016.0,2015.8,0.55]
["bitfinex","ETHUSD",1741564080098,3.0,2016.0,2015.7,6.1229911]
["bitfinex","ETHUSD",1741564080099,7.96048,2016.0,2015.7,6.1229911]
["bitfinex","ETHUSD",1741564080305,3.8205,2016.2,2015.8,0.04960159]
["bitfinex","ETHUSD",1741564080514,7.9608,2015.8,2015.7,5.3499911]
["bitfinex","ETHUSD",1741564080839,3.0,2015.9,2015.6,5.01071418]
["bitfinex","ETHUSD",1741564081141,4.9609,2015.8,2015.5,0.773]
["bitfinex","ETHUSD",1741564081303,7.96079,2015.9,2015.5,5.73454]
["bitfinex","ETHUSD",1741564081509,3.0,2015.9,2015.6,5.01079295]
["bitfinex","ETHUSD",1741564081825,3.0,2016.2,2015.8,4.96057]
["bitfinex","ETHUSD",1741564082027,7.95987,2016.2,2015.8,0.5560173]
["bitfinex","ETHUSD",1741564082230,3.0,2015.8,2015.5,5.73432]
["bitfinex","ETHUSD",1741564082429,7.95999,2016.2,2015.6,5.0108538]
["bitfinex","ETHUSD",1741564082662,4.95949,2016.4,2015.9,4.96043]
["bitfinex","ETHUSD",1741564082837,8.96672189,2016.5,2016.1,4.96003]
["bitfinex","ETHUSD",1741564083045,4.95943,2016.4,2016.0,11.0666511]
["bitfinex","ETHUSD",1741564083199,3.0,2016.4,2016.1,5.00951159]
["bitfinex","ETHUSD",1741564083533,3.0,2016.4,2016.1,0.04959153]
["bitfinex","ETHUSD",1741564083838,2.59055645,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1741564084046,1.25077735,2016.5,2016.3,5.50954]
["bitfinex","ETHUSD",1741564084346,3.36722186,2016.6,2016.3,0.55]
["bitfinex","ETHUSD",1741564084549,7.95896,2016.6,2016.3,0.55]
["bitfinex","ETHUSD",1741564084712,3.0,2016.6,2016.3,5.50951]
["bitfinex","ETHUSD",1741564084913,7.95891,2016.6,2016.3,0.55]
["bitfinex","ETHUSD",1741564085247,8.54486544,2016.7,2016.1,5.3499911]
["bitfinex","ETHUSD",1741564085457,3.0,2016.4,2016.1,10.3099111]
["bitfinex","ETHUSD",1741564085754,7.95934,2016.4,2016.1,5.3499911]
["bitfinex","ETHUSD",1741564086422,3.0,2016.7,2016.3,0.55]
["bitfinex","ETHUSD",1741564086612,3.0,2016.7,2016.3,5.50953]
["bitfinex","ETHUSD",1741564087047,7.95861,2016.7,2016.3,5.50953]
["bitfinex","ETHUSD",1741564087224,3.0,2016.7,2016.4,5.00881348]
["bitfinex","ETHUSD",1741564087611,7.9586,2016.7,2016.3,5.50953]
["bitfinex","ETHUSD",1741564087838,7.9586,2016.7,2016.4,0.04958349]
["bitfinex","ETHUSD",1741564088556,3.0,2016.7,2016.4,0.04958349]
["bitfinex","ETHUSD",1741564089016,3.0,2016.7,2016.4,5.00887349]
["bitfinex","ETHUSD",1741564089534,7.95869,2016.7,2016.4,0.04958349]
["bitfinex","ETHUSD",1741564090048,3.0,2016.9,2016.5,0.7988]
["bitfinex","ETHUSD",1741564090251,3.0,2016.7,2016.5,0.7988]
["bitfinex","ETHUSD",1741564090550,4.95846,2016.8,2016.5,0.7988]
["bitfinex","ETHUSD",1741564090755,4.95867,2016.7,2016.4,5.3499911]
["bitfinex","ETHUSD",1741564091057,4.95908,2016.5,2016.4,5.3499911]
["bitfinex","ETHUSD",1741564091261,4.95936,2016.4,2016.0,6.1487911]
["bitfinex","ETHUSD",1741564091412,4.96001,2016.2,2015.8,16.421]
["bitfinex","ETHUSD",1741564091618,15.46412544,2016.3,2015.8,21.38167]
["bitfinex","ETHUSD",1741564091959,4.96011,2016.1,2015.8,16.421]
["bitfinex","ETHUSD",1741564092165,5.54486544,2016.0,2015.6,5.3499911]
["bitfinex","ETHUSD",1741564092332,4.96056,2015.9,2015.5,4.96151]
["bitfinex","ETHUSD",1741564092952,7.96081,2015.8,2015.4,6.1662911]
["bitfinex","ETHUSD",1741564093157,7.96081,2015.8,2015.4,11.1280111]
["bitfinex","ETHUSD",1741564093530,3.0,2015.8,2015.5,5.01111578]
["bitfinex","ETHUSD",1741564093912,3.0,2015.8,2015.4,11.1280111]
["bitfinex","ETHUSD",1741564094119,3.0,2015.8,2015.5,5.01105573]
["bitfinex","ETHUSD",1741564094671,3.0,2015.9,2015.5,5.01105573]
["bitfinex","ETHUSD",1741564094816,3.0,2015.9,2015.5,9.97248573]
["bitfinex","ETHUSD",1741564095015,3.0,2015.9,2015.5,4.96143]
["bitfinex","ETHUSD",1741564095245,3.0,2015.9,2015.5,5.011033]
["bitfinex","ETHUSD",1741564095446,2.26487867,2016.2,2015.8,0.55]
["bitfinex","ETHUSD",1741564095617,1.01175847,2016.2,2016.0,4.9601]
["bitfinex","ETHUSD",1741564095821,1.01175847,2016.2,2016.1,5.55966363]
["bitfinex","ETHUSD",1741564096048,2.5928993,2016.6,2016.3,4.95937]
["bitfinex","ETHUSD",1741564096261,2.5928993,2016.6,2016.4,5.73101]
["bitfinex","ETHUSD",1741564096457,1.3397791,2016.6,2016.4,5.73101]
["bitfinex","ETHUSD",1741564096674,1.3397791,2016.6,2016.4,0.7718]
["bitfinex","ETHUSD",1741564097022,1.3397791,2017.0,2016.7,4.95855]
["bitfinex","ETHUSD",1741564097219,1.3397791,2017.0,2016.6,5.50865]
["bitfinex","ETHUSD",1741564097455,1.3397791,2017.0,2016.7,4.95858]
["bitfinex","ETHUSD",1741564097620,1.3397791,2017.0,2016.7,9.91696]
["bitfinex","ETHUSD",1741564097823,1.3397791,2017.0,2016.9,4.4081]
["bitfinex","ETHUSD",1741564098068,0.7441907,2017.3,2016.9,5.2163]
["bitfinex","ETHUSD",1741564098274,3.0,2017.2,2016.9,5.7663]
["bitfinex","ETHUSD",1741564098437,1.11894989,2017.3,2017.0,5.0073709]
["bitfinex","ETHUSD",1741564098633,3.0,2017.4,2017.1,0.04956968]
["bitfinex","ETHUSD",1741564098835,7.95688,2017.4,2017.0,4.95784]
["bitfinex","ETHUSD",1741564099063,7.95688,2017.4,2017.1,0.0495682]
["bitfinex","ETHUSD",1741564099252,3.0,2017.2,2016.9,0.8082]
["bitfinex","ETHUSD",1741564099804,4.95773,2017.1,2016.7,6.1005911]
["bitfinex","ETHUSD",1741564100084,3.0,2017.1,2016.8,5.00779524]
["bitfinex","ETHUSD",1741564100289,1.23635768,2017.4,2016.9,4.95808]
["bitfinex","ETHUSD",1741564100290,3.0,2017.2,2016.9,4.95808]
["bitfinex","ETHUSD",1741564100448,7.95751,2017.2,2016.7,10.3083611]
["bitfinex","ETHUSD",1741564100650,7.95751,2017.2,2016.7,15.2668411]
["bitfinex","ETHUSD",1741564100846,3.0,2017.2,2016.8,5.00781242]
["bitfinex","ETHUSD",1741564101082,3.0,2017.2,2016.9,4.95796]
["bitfinex","ETHUSD",1741564101391,3.0,2017.3,2016.9,5.73006]
["bitfinex","ETHUSD",1741564101558,7.95713,2017.3,2016.9,5.73006]
["bitfinex","ETHUSD",1741564101895,2.26797534,2017.6,2017.1,0.55]
["bitfinex","ETHUSD",1741564102061,2.26797534,2017.6,2017.5,5.50662]
["bitfinex","ETHUSD",1741564102242,2.26797534,2017.6,2017.5,7.9862297]
["bitfinex","ETHUSD",1741564102448,0.25531183,2017.8,2017.6,0.55]
["bitfinex","ETHUSD",1741564102732,0.7666,2018.4,2017.8,0.55]
["bitfinex","ETHUSD",1741564102876,4.95396,2018.6,2018.0,4.95527]
["bitfinex","ETHUSD",1741564103055,11.47574551,2018.4,2017.9,6.1607911]
["bitfinex","ETHUSD",1741564103268,11.47574551,2018.4,2017.9,5.3499911]
["bitfinex","ETHUSD",1741564103269,4.95478,2018.3,2017.9,5.3499911]
["bitfinex","ETHUSD",1741564103780,4.95467,2018.3,2018.0,0.04954554]
["bitfinex","ETHUSD",1741564103965,4.95467,2018.3,2017.9,5.3499911]
["bitfinex","ETHUSD",1741564104141,3.0,2018.3,2018.0,5.00493555]
["bitfinex","ETHUSD",1741564104346,4.95427,2018.5,2018.0,5.00493555]
["bitfinex","ETHUSD",1741564104681,3.7687,2018.3,2017.9,5.3499911]
["bitfinex","ETHUSD",1741564104851,8.72352,2018.3,2017.9,5.3499911]
["bitfinex","ETHUSD",1741564105046,3.7687,2018.3,2017.9,10.3054911]
["bitfinex","ETHUSD",1741564105978,3.7687,2018.3,2018.1,4.95499]
["bitfinex","ETHUSD",1741564106158,5.74918736,2018.4,2018.0,4.95526]
["bitfinex","ETHUSD",1741564106159,3.0,2018.4,2018.0,4.95526]
["bitfinex","ETHUSD",1741564106751,3.0,2018.2,2017.7,0.8108]
["bitfinex","ETHUSD",1741564106955,3.8102,2018.0,2017.4,11.1020511]
["bitfinex","ETHUSD",1741564107154,7.95643,2017.6,2017.2,26.7261211]
["bitfinex","ETHUSD",1741564107363,3.0,2017.4,2017.0,4.95768]
["bitfinex","ETHUSD",1741564107552,3.0,2017.4,2016.9,5.3499911]
["bitfinex","ETHUSD",1741564107553,3.0,2017.2,2016.9,4.9581]
["bitfinex","ETHUSD",1741564108084,3.0,2017.4,2017.0,5.00724145]
["bitfinex","ETHUSD",1741564108296,3.0,2017.4,2017.1,4.95758]
["bitfinex","ETHUSD",1741564108500,3.8102,2017.5,2017.1,4.95758]
["bitfinex","ETHUSD",1741564108650,0.7689,2017.8,2017.2,0.04956556]
["bitfinex","ETHUSD",1741564108850,3.7689,2017.8,2017.3,4.9569]
["bitfinex","ETHUSD",1741564109084,8.725,2017.8,2017.3,4.9569]
["bitfinex","ETHUSD",1741564109591,3.0,2017.6,2017.3,4.9569]
["bitfinex","ETHUSD",1741564109894,7.95638,2017.6,2017.1,4.95739]
["bitfinex","ETHUSD",1741564110279,7.95638,2017.6,2017.1,9.91489]
["bitfinex","ETHUSD",1741564110967,7.95638,2017.6,2017.1,4.95739]
["bitfinex","ETHUSD",1741564111166,4.95665,2017.5,2017.1,4.95739]
["bitfinex","ETHUSD",1741564111378,4.95755,2017.2,2016.8,0.7954]
["bitfinex","ETHUSD",1741564111661,3.0,2016.9,2016.5,27.5222111]
["bitfinex","ETHUSD",1741564111861,7.95814,2016.9,2016.5,26.7209111]
["bitfinex","ETHUSD",1741564112075,4.95848,2016.8,2016.5,21.7619911]
["bitfinex","ETHUSD",1741564112389,3.0,2016.6,2016.5,21.7619911]
["bitfinex","ETHUSD",1741564112558,3.0,2016.9,2016.6,4.95874]
["bitfinex","ETHUSD",1741564112758,4.95805,2017.0,2016.7,4.95837]
["bitfinex","ETHUSD",1741564112759,3.0,2017.0,2016.7,4.95837]
["bitfinex","ETHUSD",1741564113089,3.0,2017.0,2016.8,0.04957794]
["bitfinex","ETHUSD",1741564113294,3.0,2017.0,2016.7,4.95837]
["bitfinex","ETHUSD",1741564113586,3.0,2017.0,2016.6,4.95873]
["bitfinex","ETHUSD",1741564113787,3.0,2017.0,2016.6,9.91746]
["bitfinex","ETHUSD",1741564114000,3.0,2017.0,2016.6,4.95873]
["bitfinex","ETHUSD",1741564114310,3.0,2017.0,2016.7,5.00798797]
["bitfinex","ETHUSD",1741564114473,3.0,2017.0,2016.9,4.9581]
["bitfinex","ETHUSD",1741564114807,3.0,2017.1,2016.8,4.9583]
["bitfinex","ETHUSD",1741564115008,3.0,2017.1,2016.7,4.95843]
["bitfinex","ETHUSD",1741564115174,3.0,2017.2,2016.9,4.958]
["bitfinex","ETHUSD",1741564115584,6.6989,2017.6,2017.1,4.95761]
["bitfinex","ETHUSD",1741564115787,4.95678,2017.5,2017.0,10.3077511]
["bitfinex","ETHUSD",1741564115987,3.0,2017.4,2017.0,10.3077511]
["bitfinex","ETHUSD",1741564116206,3.0,2017.2,2017.0,5.3499911]
["bitfinex","ETHUSD",1741564116501,8.73491,2017.1,2017.0,5.3499911]
["bitfinex","ETHUSD",1741564116705,8.73491,2017.1,2016.5,16.412]
["bitfinex","ETHUSD",1741564116706,3.0,2017.0,2016.5,16.412]
["bitfinex","ETHUSD",1741564116917,3.0,2016.9,2016.2,4.95963]
["bitfinex","ETHUSD",1741564117086,3.0,2016.5,2016.2,4.95963]
["bitfinex","ETHUSD",1741564117745,3.0,2016.5,2016.0,5.75187]
["bitfinex","ETHUSD",1741564117895,0.8087,2016.6,2016.3,4.95954]
["bitfinex","ETHUSD",1741564118103,3.0,2016.7,2016.3,4.95954]
["bitfinex","ETHUSD",1741564118310,3.0,2016.7,2016.3,9.91897]
["bitfinex","ETHUSD",1741564118495,3.0,2016.7,2016.4,4.95927]
["bitfinex","ETHUSD",1741564118695,5.76496,2016.8,2016.1,5.88300207]
["bitfinex","ETHUSD",1741564118696,4.95901,2016.6,2016.1,5.88300207]
["bitfinex","ETHUSD",1741564119007,7.95919,2016.5,2016.2,0.049588]
["bitfinex","ETHUSD",1741564119409,7.9587,2016.7,2016.3,4.95947]
["bitfinex","ETHUSD",1741564119589,3.0,2016.6,2016.3,4.95947]
["bitfinex","ETHUSD",1741564119788,7.95887,2016.6,2016.2,4.95958]
["bitfinex","ETHUSD",1741564120003,3.0,2016.6,2016.3,5.00901765]
["bitfinex","ETHUSD",1741564120203,3.8065,2016.8,2016.4,4.95923]
["bitfinex","ETHUSD",1741564120374,8.76487,2016.8,2016.4,5.00881529]
["bitfinex","ETHUSD",1741564120574,7.95879,2016.7,2016.1,4.9599]
["bitfinex","ETHUSD",1741564120815,7.95949,2016.4,2016.0,0.7917]
["bitfinex","ETHUSD",1741564120997,7.95949,2016.4,2016.0,5.75199]
["bitfinex","ETHUSD",1741564121202,7.95949,2016.4,2015.4,6.1800911]
["bitfinex","ETHUSD",1741564121203,3.0,2015.9,2015.4,6.1800911]
["bitfinex","ETHUSD",1741564121374,3.0,2015.7,2015.4,6.1800911]
["bitfinex","ETHUSD",1741564121578,3.0,2015.7,2015.4,5.3499911]
["bitfinex","ETHUSD",1741564121579,7.96105,2015.7,2015.4,5.3499911]
["bitfinex","ETHUSD",1741564121779,3.0,2015.7,2015.4,5.3499911]
["bitfinex","ETHUSD",1741564122175,8.21153413,2015.7,2015.4,5.3499911]
["bitfinex","ETHUSD",1741564122375,3.0,2015.7,2015.4,5.3499911]
["bitfinex","ETHUSD",1741564123074,3.0,2015.7,2015.4,10.3117711]
["bitfinex","ETHUSD",1741564123519,3.25113364,2015.7,2015.4,5.3499911]
["bitfinex","ETHUSD",1741564123711,7.96154,2015.5,2015.4,5.3499911]
["bitfinex","ETHUSD",1741564123885,3.0,2015.5,2015.4,5.3499911]
["bitfinex","ETHUSD",1741564124413,3.0,2015.4,2015.1,22.2002]
["bitfinex","ETHUSD",1741564124614,8.5512196,2015.5,2014.9,5.3499911]
["bitfinex","ETHUSD",1741564124789,3.0,2015.2,2014.9,5.3499911]
["bitfinex","ETHUSD",1741564124981,3.0,2015.2,2014.8,4.96325]
["bitfinex","ETHUSD",1741564125176,3.0,2015.2,2015.0,4.96257]
["bitfinex","ETHUSD",1741564125520,3.0,2015.4,2015.0,4.96259]
["bitfinex","ETHUSD",1741564125683,3.0,2015.2,2014.9,5.51302]
["bitfinex","ETHUSD",1741564125879,3.0,2015.2,2014.7,4.96334]
["bitfinex","ETHUSD",1741564126109,3.0,2015.2,2014.6,0.831]
["bitfinex","ETHUSD",1741564126110,3.0,2015.1,2014.6,0.831]
["bitfinex","ETHUSD",1741564126426,3.0,2015.2,2014.8,4.96307]
["bitfinex","ETHUSD",1741564126576,3.0,2015.2,2014.8,9.92623]
["bitfinex","ETHUSD",1741564126780,3.0,2015.2,2014.9,4.96302]
["bitfinex","ETHUSD",1741564127823,8.7299,2015.5,2015.0,4.96274]
["bitfinex","ETHUSD",1741564128027,3.0,2015.3,2015.0,4.96274]
["bitfinex","ETHUSD",1741564128388,7.96183,2015.4,2015.0,4.96261]
["bitfinex","ETHUSD",1741564128924,3.0,2015.4,2015.0,4.96261]
["bitfinex","ETHUSD",1741564129125,4.96208,2015.3,2014.9,5.513]
["bitfinex","ETHUSD",1741564129433,4.96208,2015.3,2014.7,5.3499911]
["bitfinex","ETHUSD",1741564129434,3.0,2015.0,2014.7,5.3499911]
["bitfinex","ETHUSD",1741564129596,4.96215,2015.3,2014.9,4.96301]
["bitfinex","ETHUSD",1741564129792,3.0,2015.1,2014.7,10.3133811]
["bitfinex","ETHUSD",1741564129982,3.0,2015.1,2014.7,5.3499911]
["bitfinex","ETHUSD",1741564130610,7.96265,2015.1,2014.7,5.3499911]
["bitfinex","ETHUSD",1741564130812,3.0,2015.2,2014.8,4.96325]
["bitfinex","ETHUSD",1741564131127,7.96324,2014.9,2014.7,5.3499911]
["bitfinex","ETHUSD",1741564131429,4.96327,2014.8,2014.7,5.3499911]
["bitfinex","ETHUSD",1741564131630,3.0,2014.8,2014.7,5.3499911]
["bitfinex","ETHUSD",1741564131795,7.96327,2014.8,2014.7,5.3499911]
["bitfinex","ETHUSD",1741564132118,4.96318,2014.9,2014.5,4.96386]
["bitfinex","ETHUSD",1741564132119,3.0,2014.9,2014.5,4.96386]
["bitfinex","ETHUSD",1741564132416,3.0,2014.9,2014.6,4.96361]
["bitfinex","ETHUSD",1741564132762,7.96313,2014.9,2014.5,4.96386]
["bitfinex","ETHUSD",1741564132902,3.0,2014.9,2014.5,4.96386]
["bitfinex","ETHUSD",1741564133220,3.0,2014.9,2014.4,5.51423]
["bitfinex","ETHUSD",1741564133221,7.96303,2014.9,2014.4,5.51423]
["bitfinex","ETHUSD",1741564133517,3.0,2014.9,2014.5,5.01352979]
["bitfinex","ETHUSD",1741564133684,3.37260561,2014.9,2014.5,5.01352979]
["bitfinex","ETHUSD",1741564134017,3.37260561,2014.9,2014.6,4.96376]
["bitfinex","ETHUSD",1741564134319,4.96245,2015.2,2014.7,5.01292982]
["bitfinex","ETHUSD",1741564134684,7.96256,2015.1,2014.7,4.9633]
["bitfinex","ETHUSD",1741564134884,7.96256,2015.1,2014.6,5.96146898]
["bitfinex","ETHUSD",1741564135183,7.96256,2015.1,2014.6,4.96374]
["bitfinex","ETHUSD",1741564135409,4.96289,2015.0,2014.6,4.96374]
["bitfinex","ETHUSD",1741564135615,7.96256,2015.1,2014.6,4.96365]
["bitfinex","ETHUSD",1741564135822,7.96256,2015.1,2014.7,0.04962583]
["bitfinex","ETHUSD",1741564136023,12.92527,2015.1,2014.6,4.96365]
["bitfinex","ETHUSD",1741564136322,4.96292,2015.0,2014.5,10.3139611]
["bitfinex","ETHUSD",1741564136534,4.96345,2014.8,2014.5,5.3499911]
["bitfinex","ETHUSD",1741564136822,5.5512196,2014.7,2014.5,5.3499911]
["bitfinex","ETHUSD",1741564137027,10.5147296,2014.7,2014.3,21.38449]
["bitfinex","ETHUSD",1741564137188,3.0,2014.6,2014.3,16.42]
["bitfinex","ETHUSD",1741564137727,3.0,2014.6,2014.3,21.38437]
["bitfinex","ETHUSD",1741564137920,3.0,2014.6,2014.4,5.01374641]
["bitfinex","ETHUSD",1741564138123,7.96302,2014.9,2014.5,4.96401]
["bitfinex","ETHUSD",1741564138302,7.96302,2014.9,2014.4,9.92825]
["bitfinex","ETHUSD",1741564138703,3.0,2014.7,2014.4,4.96411]
["bitfinex","ETHUSD",1741564139003,3.0,2014.7,2014.3,16.42]
["bitfinex","ETHUSD",1741564139198,3.0,2014.7,2014.3,21.38438]
["bitfinex","ETHUSD",1741564139406,7.96319,2014.9,2014.4,5.01371397]
["bitfinex","ETHUSD",1741564139727,3.0,2014.7,2014.3,24.60984911]
["bitfinex","ETHUSD",1741564139928,7.96319,2014.9,2014.3,24.60984911]
["bitfinex","ETHUSD",1741564139929,3.0,2014.9,2014.7,4.96331]
["bitfinex","ETHUSD",1741564140090,3.827,2015.1,2014.7,5.01293819]
["bitfinex","ETHUSD",1741564140291,8.78953,2015.1,2014.7,5.01293819]
["bitfinex","ETHUSD",1741564140493,7.96266,2015.1,2014.7,5.51349]
["bitfinex","ETHUSD",1741564140830,3.0,2014.9,2014.7,0.55]
["bitfinex","ETHUSD",1741564141022,3.0,2015.1,2014.9,4.96301]
["bitfinex","ETHUSD",1741564141325,3.0,2015.1,2014.8,4.96322]
["bitfinex","ETHUSD",1741564141627,3.0,2015.1,2014.8,9.92629]
["bitfinex","ETHUSD",1741564141812,7.96268,2015.1,2014.7,1.597769]
["bitfinex","ETHUSD",1741564141987,7.96268,2015.1,2014.5,5.888]
["bitfinex","ETHUSD",1741564141988,3.0,2015.1,2014.5,4.96395]
["bitfinex","ETHUSD",1741564142192,3.0,2014.9,2014.6,4.96365]
["bitfinex","ETHUSD",1741564142623,3.0,2014.9,2014.5,0.55]
["bitfinex","ETHUSD",1741564142924,3.0,2014.9,2014.6,4.96366]
["bitfinex","ETHUSD",1741564143125,3.0,2015.1,2014.7,4.96339]
["bitfinex","ETHUSD",1741564143332,7.96272,2015.1,2014.6,4.96368]
["bitfinex","ETHUSD",1741564143629,3.0,2015.1,2014.8,4.96317]
["bitfinex","ETHUSD",1741564143991,7.96256,2015.1,2014.7,4.96349]
["bitfinex","ETHUSD",1741564144192,4.96278,2015.0,2014.5,5.51384]
["bitfinex","ETHUSD",1741564144634,5.5512196,2014.6,2014.2,0.005]
["bitfinex","ETHUSD",1741564144934,3.0,2014.3,2014.2,0.005]
["bitfinex","ETHUSD",1741564145144,3.0,2014.4,2014.2,0.005]
["bitfinex","ETHUSD",1741564145497,3.0,2014.5,2014.2,4.96961]
["bitfinex","ETHUSD",1741564145705,3.0,2014.5,2014.2,0.005]
["bitfinex","ETHUSD",1741564145923,7.96415,2014.5,2014.2,0.005]
["bitfinex","ETHUSD",1741564146117,12.92834,2014.5,2014.2,0.005]
["bitfinex","ETHUSD",1741564146529,4.96431,2014.4,2014.2,0.005]
["bitfinex","ETHUSD",1741564146725,8.34352844,2014.5,2014.2,0.005]
["bitfinex","ETHUSD",1741564147027,8.34351844,2014.5,2014.2,0.005]
["bitfinex","ETHUSD",1741564147634,0.37937844,2014.5,2014.2,0.005]
["bitfinex","ETHUSD",1741564147831,7.96381,2014.6,2014.2,0.005]
["bitfinex","ETHUSD",1741564148038,4.96401,2014.5,2014.2,0.005]
["bitfinex","ETHUSD",1741564148251,7.96381,2014.6,2014.2,0.05463936]
["bitfinex","ETHUSD",1741564148407,7.96381,2014.6,2014.2,0.005]
["bitfinex","ETHUSD",1741564149122,7.96381,2014.6,2014.2,4.96963]
["bitfinex","ETHUSD",1741564149637,12.92772,2014.6,2014.2,0.005]
["bitfinex","ETHUSD",1741564149800,7.96381,2014.6,2014.2,0.005]
["bitfinex","ETHUSD",1741564150002,3.0,2014.6,2014.2,0.005]
["bitfinex","ETHUSD",1741564150202,3.0,2014.6,2014.3,5.79328]
["bitfinex","ETHUSD",1741564150512,3.0,2014.6,2014.2,0.005]
["bitfinex","ETHUSD",1741564150710,3.0,2014.6,2014.4,4.96412]
["bitfinex","ETHUSD",1741564150923,3.0,2014.6,2014.4,9.92824]
["bitfinex","ETHUSD",1741564151337,3.0,2014.6,2014.4,4.96412]
["bitfinex","ETHUSD",1741564151533,3.0,2014.6,2014.4,4.96405]
["bitfinex","ETHUSD",1741564151839,0.37848183,2014.7,2014.4,5.01368535]
["bitfinex","ETHUSD",1741564152141,5.5512196,2014.9,2014.5,0.04963332]
["bitfinex","ETHUSD",1741564152438,7.31748752,2015.1,2014.7,4.9634]
["bitfinex","ETHUSD",1741564152439,1.01290695,2015.1,2014.7,4.9634]
["bitfinex","ETHUSD",1741564152749,3.0,2014.8,2014.6,5.3499911]
["bitfinex","ETHUSD",1741564154218,3.0,2014.8,2014.6,10.36328293]
["bitfinex","ETHUSD",1741564154542,3.0,2014.8,2014.7,4.96351]
["bitfinex","ETHUSD",1741564154837,5.5512196,2014.9,2014.8,4.96327]
["bitfinex","ETHUSD",1741564155041,3.38043477,2015.1,2014.9,4.96285]
["bitfinex","ETHUSD",1741564155279,1.01290695,2015.3,2014.9,6.21311592]
["bitfinex","ETHUSD",1741564155443,1.01290695,2015.3,2015.2,4.96228]
["bitfinex","ETHUSD",1741564155628,1.01290695,2015.3,2015.0,4.96265]
["bitfinex","ETHUSD",1741564155941,8.33446546,2015.4,2015.2,4.96225]
["bitfinex","ETHUSD",1741564155942,3.37266546,2015.4,2015.2,4.96225]
["bitfinex","ETHUSD",1741564156139,5.5512196,2015.5,2015.2,5.01186707]
["bitfinex","ETHUSD",1741564156330,3.0,2015.4,2015.2,4.96225]
["bitfinex","ETHUSD",1741564156530,4.96182,2015.4,2015.0,4.96265]
["bitfinex","ETHUSD",1741564156709,10.5118996,2015.9,2015.2,1.3137]
["bitfinex","ETHUSD",1741564157041,1.51161389,2016.0,2015.6,5.77996]
["bitfinex","ETHUSD",1741564157339,1.51161389,2016.0,2015.4,6.33048]
["bitfinex","ETHUSD",1741564157340,5.5512196,2015.9,2015.4,6.33048]
["bitfinex","ETHUSD",1741564157538,3.0,2015.8,2015.5,5.01112452]
["bitfinex","ETHUSD",1741564157759,10.5118296,2015.9,2015.5,5.01112452]
["bitfinex","ETHUSD",1741564157957,5.5512196,2015.9,2015.7,4.96102]
["bitfinex","ETHUSD",1741564158122,3.0,2015.8,2015.7,5.01062491]
["bitfinex","ETHUSD",1741564158322,5.5512196,2016.2,2015.9,4.96056]
["bitfinex","ETHUSD",1741564158641,13.9132915,2016.5,2016.1,4.95994]
["bitfinex","ETHUSD",1741564158846,13.9132915,2016.5,2016.2,0.04959309]
["bitfinex","ETHUSD",1741564158847,7.26423418,2016.5,2016.2,0.04959309]
["bitfinex","ETHUSD",1741564159045,3.0,2016.4,2016.2,0.04959309]
["bitfinex","ETHUSD",1741564159244,7.26423418,2016.5,2016.2,5.00930309]
["bitfinex","ETHUSD",1741564159446,1.25920133,2016.7,2016.2,0.04959309]
["bitfinex","ETHUSD",1741564159650,1.25920133,2016.7,2016.4,4.95915]
["bitfinex","ETHUSD",1741564159852,1.25920133,2016.7,2016.5,0.04958435]
["bitfinex","ETHUSD",1741564160143,3.0,2016.7,2016.5,0.04958435]
["bitfinex","ETHUSD",1741564160349,3.0,2016.7,2016.4,4.95915]
["bitfinex","ETHUSD",1741564160727,6.1747199,2016.9,2016.5,4.95903]
["bitfinex","ETHUSD",1741564160929,6.1747199,2016.9,2016.6,5.00834068]
["bitfinex","ETHUSD",1741564161121,5.92428243,2016.9,2016.6,4.95876]
["bitfinex","ETHUSD",1741564161319,3.0,2016.8,2016.6,4.95876]
["bitfinex","ETHUSD",1741564161621,3.0,2016.8,2016.6,5.00834168]
["bitfinex","ETHUSD",1741564161839,5.5512196,2017.2,2016.8,5.78571]
["bitfinex","ETHUSD",1741564162041,3.0,2017.1,2017.0,4.95777]
["bitfinex","ETHUSD",1741564162417,5.92424511,2017.2,2016.9,4.95789]
["bitfinex","ETHUSD",1741564162954,3.0,2017.1,2016.9,4.95789]
["bitfinex","ETHUSD",1741564163840,3.0,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1741564164037,3.0,2017.1,2016.9,4.95789]
["bitfinex","ETHUSD",1741564164246,3.0,2017.1,2017.0,4.95785]
["bitfinex","ETHUSD",1741564164420,5.5512196,2017.2,2017.0,0.8884253]
["bitfinex","ETHUSD",1741564164625,3.0,2017.1,2017.0,4.95777]
["bitfinex","ETHUSD",1741564165231,3.0,2017.1,2016.9,4.95808]
["bitfinex","ETHUSD",1741564165431,3.0,2017.1,2016.9,4.95798]
["bitfinex","ETHUSD",1741564165636,3.0,2017.1,2016.8,11.1356011]
["bitfinex","ETHUSD",1741564166665,3.0,2017.1,2016.9,0.04957466]
["bitfinex","ETHUSD",1741564166865,3.0,2017.1,2016.9,5.00747466]
["bitfinex","ETHUSD",1741564167464,3.0,2017.1,2016.9,4.9579]
["bitfinex","ETHUSD",1741564169270,3.0,2017.1,2016.8,6.1773911]
["bitfinex","ETHUSD",1741564169449,5.5512196,2017.2,2016.8,10.3083111]
["bitfinex","ETHUSD",1741564169654,5.5512196,2017.2,2016.9,4.9581]
["bitfinex","ETHUSD",1741564170302,5.5512196,2017.2,2016.8,10.3083111]
["bitfinex","ETHUSD",1741564170433,5.5512196,2017.2,2016.8,10.3082311]
["bitfinex","ETHUSD",1741564170834,5.5512196,2017.2,2016.8,15.2664611]
["bitfinex","ETHUSD",1741564171061,5.5512196,2017.2,2016.9,4.95798]
["bitfinex","ETHUSD",1741564171752,7.95765,2017.1,2016.8,4.52096598]
["bitfinex","ETHUSD",1741564171965,7.95765,2017.1,2016.4,5.7156]
["bitfinex","ETHUSD",1741564171966,10.5093196,2016.9,2016.4,4.9592]
["bitfinex","ETHUSD",1741564172554,3.0,2016.8,2016.4,4.9592]
["bitfinex","ETHUSD",1741564172754,3.0,2016.8,2016.4,9.91842]
["bitfinex","ETHUSD",1741564172949,3.0,2016.8,2016.5,4.95907]
["bitfinex","ETHUSD",1741564173843,3.0,2016.8,2016.6,4.95867]
["bitfinex","ETHUSD",1741564174242,5.5512196,2016.9,2016.6,4.95867]
["bitfinex","ETHUSD",1741564175082,5.5512196,2016.9,2016.7,4.95858]
["bitfinex","ETHUSD",1741564175287,5.5512196,2016.9,2016.6,9.9174]
["bitfinex","ETHUSD",1741564175487,5.5512196,2016.9,2016.6,4.95867]
["bitfinex","ETHUSD",1741564175690,5.5512196,2016.9,2016.3,4.95942]
["bitfinex","ETHUSD",1741564175691,4.95847,2016.8,2016.3,4.95942]
["bitfinex","ETHUSD",1741564175896,5.5512196,2016.6,2016.0,4.96017]
["bitfinex","ETHUSD",1741564176036,5.5512196,2016.3,2016.1,0.04959417]
["bitfinex","ETHUSD",1741564176242,5.5512196,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1741564176973,5.5512196,2016.3,2016.1,4.95983]
["bitfinex","ETHUSD",1741564177291,5.5512196,2016.3,2016.0,4.96018]
["bitfinex","ETHUSD",1741564177669,10.5108396,2016.3,2015.9,16.419]
["bitfinex","ETHUSD",1741564177900,10.5117796,2016.0,2015.5,9.48250598]
["bitfinex","ETHUSD",1741564178097,5.5512196,2015.7,2015.4,4.96168]
["bitfinex","ETHUSD",1741564178778,5.5512196,2015.7,2015.3,14.44482598]
["bitfinex","ETHUSD",1741564178779,6.3757196,2015.7,2015.3,14.44482598]
["bitfinex","ETHUSD",1741564178981,3.0,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1741564180159,5.5512196,2016.0,2015.6,0.8038]
["bitfinex","ETHUSD",1741564180365,3.0,2015.9,2015.8,4.96067]
["bitfinex","ETHUSD",1741564181276,3.0,2015.9,2015.5,1.4444296]
["bitfinex","ETHUSD",1741564181517,5.5512196,2015.7,2015.4,5.75895]
["bitfinex","ETHUSD",1741564181726,5.5512196,2015.7,2015.5,4.9614]
["bitfinex","ETHUSD",1741564181911,8.5512196,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1741564182423,3.0,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1741564183087,3.0,2015.7,2015.6,5.01090619]
["bitfinex","ETHUSD",1741564183429,5.5512196,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1741564183729,5.5512196,2016.1,2015.9,9.92091]
["bitfinex","ETHUSD",1741564183918,3.0,2016.0,2015.9,9.92091]
["bitfinex","ETHUSD",1741564184614,3.0,2016.0,2015.9,4.96043]
["bitfinex","ETHUSD",1741564185182,3.0,2016.0,2015.8,5.77175]
["bitfinex","ETHUSD",1741564185415,3.8318,2016.0,2015.6,9.48201598]
["bitfinex","ETHUSD",1741564185586,3.0,2015.6,2015.5,4.52096598]
["bitfinex","ETHUSD",1741564185783,3.0,2015.6,2015.5,4.96154]
["bitfinex","ETHUSD",1741564186006,6.3830196,2016.0,2015.8,4.96077]
["bitfinex","ETHUSD",1741564186214,3.0,2015.9,2015.6,4.96115]
["bitfinex","ETHUSD",1741564186431,8.5512196,2015.7,2015.5,4.96152]
["bitfinex","ETHUSD",1741564186637,8.5512196,2015.7,2015.4,4.96175]
["bitfinex","ETHUSD",1741564186791,8.5512196,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1741564187201,8.5512196,2015.7,2015.6,6.31180972]
["bitfinex","ETHUSD",1741564187202,3.0,2015.7,2015.6,6.31180972]
["bitfinex","ETHUSD",1741564187401,3.0,2015.7,2015.6,6.2622]
["bitfinex","ETHUSD",1741564188226,3.0,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1741564188538,8.5512196,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1741564188889,3.0,2015.7,2015.6,4.9613]
["bitfinex","ETHUSD",1741564189709,5.93259512,2016.3,2015.8,4.96073]
["bitfinex","ETHUSD",1741564189909,1.34635674,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1741564190148,2.35958206,2016.4,2016.3,5.00916039]
["bitfinex","ETHUSD",1741564190312,2.35958206,2016.4,2016.3,5.77217]
["bitfinex","ETHUSD",1741564190516,2.35958206,2016.4,2016.3,7.341369]
["bitfinex","ETHUSD",1741564190715,1.01322532,2016.4,2016.3,7.341369]
["bitfinex","ETHUSD",1741564190928,1.01322532,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1741564191643,5.5512196,2016.6,2016.3,4.95957]
["bitfinex","ETHUSD",1741564191949,5.5512196,2016.6,2016.3,9.91896]
["bitfinex","ETHUSD",1741564192143,3.0,2016.5,2016.4,4.95933]
["bitfinex","ETHUSD",1741564192448,3.0,2016.5,2016.3,4.95939]
["bitfinex","ETHUSD",1741564192609,3.0,2016.5,2016.1,4.95993]
["bitfinex","ETHUSD",1741564192953,3.0,2016.1,2015.7,14.44278598]
["bitfinex","ETHUSD",1741564193156,3.0,2015.7,2015.6,21.38407]
["bitfinex","ETHUSD",1741564193341,3.0,2015.7,2015.6,26.34515]
["bitfinex","ETHUSD",1741564194045,8.5512196,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1741564194632,3.0,2016.0,2015.9,4.96048]
["bitfinex","ETHUSD",1741564195329,3.0,2016.0,2015.8,4.96079]
["bitfinex","ETHUSD",1741564195531,3.0,2016.0,2015.7,4.96103]
["bitfinex","ETHUSD",1741564195728,3.0,2016.0,2015.8,5.01035311]
["bitfinex","ETHUSD",1741564195934,3.0,2016.0,2015.9,4.96056]
["bitfinex","ETHUSD",1741564196324,3.0,2016.2,2016.0,4.96017]
["bitfinex","ETHUSD",1741564196653,3.0,2016.1,2015.7,14.44277598]
["bitfinex","ETHUSD",1741564196855,3.0,2015.8,2015.7,4.52096598]
["bitfinex","ETHUSD",1741564197850,3.0,2015.8,2015.7,9.48201598]
["bitfinex","ETHUSD",1741564198048,3.0,2015.8,2015.7,4.52096598]
["bitfinex","ETHUSD",1741564198453,3.0,2015.8,2015.7,9.48201598]
["bitfinex","ETHUSD",1741564200425,5.5512196,2016.2,2016.1,4.96007]
["bitfinex","ETHUSD",1741564200651,9.16345134,2016.5,2015.9,0.04959653]
["bitfinex","ETHUSD",1741564200854,3.0,2016.1,2015.7,4.52096598]
["bitfinex","ETHUSD",1741564201063,5.5512196,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1741564201258,6.56444492,2016.4,2016.1,4.96003]
["bitfinex","ETHUSD",1741564201425,3.0,2016.1,2015.7,5.35276598]
["bitfinex","ETHUSD",1741564201626,13.5114196,2016.1,2015.7,4.52096598]
["bitfinex","ETHUSD",1741564202360,13.5114196,2016.1,2015.7,9.48186598]
["bitfinex","ETHUSD",1741564202665,8.5512196,2016.1,2015.9,4.9605]
["bitfinex","ETHUSD",1741564202867,8.5512196,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1741564203064,3.0,2016.1,2016.0,4.96031]
["bitfinex","ETHUSD",1741564203280,5.5512196,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1741564203430,10.5105696,2016.4,2016.0,9.48107598]
["bitfinex","ETHUSD",1741564203629,10.5105696,2016.4,2016.0,4.52096598]
["bitfinex","ETHUSD",1741564203825,7.95975,2016.3,2016.0,4.52096598]
["bitfinex","ETHUSD",1741564204057,5.5512196,2016.4,2016.1,4.95988]
["bitfinex","ETHUSD",1741564204259,5.5512196,2016.4,2016.2,5.00926573]
["bitfinex","ETHUSD",1741564204462,5.5512196,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1741564204855,5.92676654,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1741564205049,5.92676654,2016.7,2016.5,4.95908]
["bitfinex","ETHUSD",1741564205262,5.92676654,2016.7,2016.3,9.48030598]
["bitfinex","ETHUSD",1741564205430,3.0,2016.6,2016.4,4.95925]
["bitfinex","ETHUSD",1741564205637,10.88543654,2016.7,2016.3,9.48030598]
["bitfinex","ETHUSD",1741564205865,3.0,2016.6,2016.3,4.52096598]
["bitfinex","ETHUSD",1741564206183,8.5512196,2016.4,2016.3,4.52096598]
["bitfinex","ETHUSD",1741564206350,8.5512196,2016.4,2016.3,9.48053598]
["bitfinex","ETHUSD",1741564206663,8.5512196,2016.4,2016.3,4.52096598]
["bitfinex","ETHUSD",1741564207765,8.5512196,2016.4,2016.3,9.48053598]
["bitfinex","ETHUSD",1741564208069,3.0,2016.4,2016.3,12.19515758]
["bitfinex","ETHUSD",1741564208267,3.0,2016.4,2016.3,9.48053598]
["bitfinex","ETHUSD",1741564208963,3.0,2016.4,2016.3,4.52096598]
["bitfinex","ETHUSD",1741564209759,8.5512196,2016.4,2016.3,9.48053598]
["bitfinex","ETHUSD",1741564209969,8.5512196,2016.4,2016.3,4.52096598]
["bitfinex","ETHUSD",1741564210561,3.0,2016.3,2016.2,9.48058598]
["bitfinex","ETHUSD",1741564211454,3.0,2016.3,2015.7,4.52096598]
["bitfinex","ETHUSD",1741564211655,3.0,2015.8,2015.7,4.52096598]
["bitfinex","ETHUSD",1741564211858,3.0,2015.8,2015.6,4.96127]
["bitfinex","ETHUSD",1741564212367,3.0,2015.8,2015.5,4.52096598]
["bitfinex","ETHUSD",1741564212586,3.0,2016.1,2015.9,4.96037]
["bitfinex","ETHUSD",1741564212798,3.0,2016.3,2016.1,4.9599]
["bitfinex","ETHUSD",1741564212938,3.0,2016.3,2016.2,4.95982]
["bitfinex","ETHUSD",1741564213136,3.0,2016.3,2016.0,9.48123598]
["bitfinex","ETHUSD",1741564213776,3.0,2016.3,2016.0,4.52096598]
["bitfinex","ETHUSD",1741564213982,3.0,2016.3,2016.0,14.44137598]
["bitfinex","ETHUSD",1741564214179,3.0,2016.3,2016.0,9.48109598]
["bitfinex","ETHUSD",1741564214341,3.0,2016.3,2016.0,14.44129598]
["bitfinex","ETHUSD",1741564214758,3.0,2016.3,2016.1,5.00952433]
["bitfinex","ETHUSD",1741564214970,6.74906654,2016.7,2016.2,4.95982]
["bitfinex","ETHUSD",1741564215192,7.27312328,2016.7,2016.3,5.3782521]
["bitfinex","ETHUSD",1741564215467,3.0,2016.6,2016.4,4.9593]
["bitfinex","ETHUSD",1741564215677,3.0,2016.6,2016.4,4.95922]
["bitfinex","ETHUSD",1741564215897,3.0,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1741564216195,1.34635674,2016.7,2016.6,5.50884]
["bitfinex","ETHUSD",1741564216538,0.38179184,2017.1,2016.7,1.3637]
["bitfinex","ETHUSD",1741564216848,1.23028623,2017.4,2017.0,4.95771]
["bitfinex","ETHUSD",1741564216849,6.6011471,2017.4,2017.0,4.95771]
["bitfinex","ETHUSD",1741564217039,6.3570196,2017.4,2017.1,5.00716852]
["bitfinex","ETHUSD",1741564217368,8.15022602,2017.7,2017.3,4.95712]
["bitfinex","ETHUSD",1741564217754,3.0,2017.6,2017.3,4.95712]
["bitfinex","ETHUSD",1741564217962,8.15022602,2017.7,2017.4,5.00641301]
["bitfinex","ETHUSD",1741564217963,6.80386928,2017.7,2017.4,5.00641301]
["bitfinex","ETHUSD",1741564218345,0.37757377,2017.8,2017.5,4.95647]
["bitfinex","ETHUSD",1741564218663,7.95575,2017.9,2017.5,4.95647]
["bitfinex","ETHUSD",1741564218982,1.25264968,2018.1,2017.8,4.95588]
["bitfinex","ETHUSD",1741564219161,1.25264968,2018.1,2017.9,4.95554]
["bitfinex","ETHUSD",1741564219364,4.95523,2018.1,2017.6,10.26382598]
["bitfinex","ETHUSD",1741564219584,3.0,2018.0,2017.6,5.30766598]
["bitfinex","ETHUSD",1741564219884,7.95558,2018.0,2017.6,4.52096598]
["bitfinex","ETHUSD",1741564220042,5.5512196,2017.9,2017.6,4.52096598]
["bitfinex","ETHUSD",1741564220239,4.95631,2017.7,2017.2,25.89731598]
["bitfinex","ETHUSD",1741564220550,3.0,2017.5,2017.3,4.95701]
["bitfinex","ETHUSD",1741564220748,3.0,2018.1,2017.6,4.95626]
["bitfinex","ETHUSD",1741564220970,4.95601,2017.8,2017.4,0.55]
["bitfinex","ETHUSD",1741564221175,11.99249477,2018.2,2017.2,25.89716598]
["bitfinex","ETHUSD",1741564221176,14.3364196,2017.7,2017.2,25.89716598]
["bitfinex","ETHUSD",1741564221694,3.0,2017.3,2017.2,20.93996598]
["bitfinex","ETHUSD",1741564221997,7.95712,2017.3,2017.0,10.94387599]
["bitfinex","ETHUSD",1741564222153,13.5089496,2017.1,2016.6,5.77802]
["bitfinex","ETHUSD",1741564222495,8.5512196,2017.1,2016.7,5.00801755]
["bitfinex","ETHUSD",1741564222845,3.0,2016.8,2016.5,16.416]
["bitfinex","ETHUSD",1741564223070,8.5512196,2016.8,2016.5,16.416]
["bitfinex","ETHUSD",1741564223244,8.5512196,2016.8,2016.6,0.04958356]
["bitfinex","ETHUSD",1741564223565,8.5512196,2016.8,2016.5,20.09137127]
["bitfinex","ETHUSD",1741564223566,4.9587,2016.7,2016.5,16.416]
["bitfinex","ETHUSD",1741564223874,7.95884,2016.6,2016.2,9.48078598]
["bitfinex","ETHUSD",1741564224058,3.0,2016.4,2016.2,4.52096598]
["bitfinex","ETHUSD",1741564224371,3.0,2016.4,2016.1,4.9599]
["bitfinex","ETHUSD",1741564224738,3.0,2016.4,2016.2,0.04959319]
["bitfinex","ETHUSD",1741564224962,3.0,2016.4,2016.3,4.95957]
["bitfinex","ETHUSD",1741564225173,3.0,2016.6,2016.5,4.95908]
["bitfinex","ETHUSD",1741564225372,5.5512196,2016.8,2016.4,4.95933]
["bitfinex","ETHUSD",1741564225373,3.0,2016.7,2016.4,4.95933]
["bitfinex","ETHUSD",1741564225561,3.0,2016.7,2016.3,10.29969598]
["bitfinex","ETHUSD",1741564225871,3.0,2016.7,2016.3,15.25912598]
["bitfinex","ETHUSD",1741564226059,3.0,2016.7,2016.6,4.95884]
["bitfinex","ETHUSD",1741564226465,8.5512196,2017.1,2016.7,4.95847]
["bitfinex","ETHUSD",1741564226673,8.5512196,2017.1,2016.7,9.47943598]
["bitfinex","ETHUSD",1741564226895,13.5090196,2017.1,2016.7,4.52096598]
["bitfinex","ETHUSD",1741564227190,13.5089696,2017.1,2016.7,4.52096598]
["bitfinex","ETHUSD",1741564227556,5.5512196,2017.1,2016.7,9.47948598]
["bitfinex","ETHUSD",1741564227753,5.5512196,2017.4,2017.0,4.95785]
["bitfinex","ETHUSD",1741564228055,3.0,2017.3,2017.0,9.91559]
["bitfinex","ETHUSD",1741564228257,3.0,2017.3,2017.0,4.95774]
["bitfinex","ETHUSD",1741564228559,3.0,2017.3,2017.0,6.028155]
["bitfinex","ETHUSD",1741564228756,3.0,2017.3,2017.1,5.0071711]
["bitfinex","ETHUSD",1741564229089,1.34613249,2017.6,2017.3,4.95712]
["bitfinex","ETHUSD",1741564229268,3.0,2017.6,2017.3,5.9835686]
["bitfinex","ETHUSD",1741564229588,0.8102,2017.9,2017.6,4.95638]
["bitfinex","ETHUSD",1741564229791,10.5066196,2018.0,2017.4,0.55]
["bitfinex","ETHUSD",1741564229954,3.0,2017.6,2017.4,4.95686]
["bitfinex","ETHUSD",1741564230153,5.5512196,2017.7,2017.5,5.00618216]
["bitfinex","ETHUSD",1741564230408,3.0,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1741564230772,5.5512196,2017.7,2017.5,4.95662]
["bitfinex","ETHUSD",1741564230960,8.5512196,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1741564231162,3.0,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1741564231705,3.0,2017.7,2017.6,6.730362]
["bitfinex","ETHUSD",1741564231873,3.0,2017.7,2017.6,0.7827]
["bitfinex","ETHUSD",1741564232274,3.0,2017.7,2017.6,0.8756712]
["bitfinex","ETHUSD",1741564232591,3.0,2017.7,2017.6,0.0929712]
["bitfinex","ETHUSD",1741564232787,7.95613,2017.7,2017.6,0.0929712]
["bitfinex","ETHUSD",1741564232970,7.95613,2017.7,2017.3,4.95689]
["bitfinex","ETHUSD",1741564232971,3.0,2017.7,2017.4,5.00628111]
["bitfinex","ETHUSD",1741564233172,3.0,2017.7,2017.6,0.08269569]
["bitfinex","ETHUSD",1741564233696,3.0,2017.7,2017.5,4.95659]
["bitfinex","ETHUSD",1741564233864,3.0,2017.7,2017.6,0.08269569]
["bitfinex","ETHUSD",1741564234195,3.0,2017.7,2017.5,0.04956077]
["bitfinex","ETHUSD",1741564234371,3.0,2017.7,2017.6,0.08269569]
["bitfinex","ETHUSD",1741564235099,0.36800773,2018.1,2017.6,0.08269569]
["bitfinex","ETHUSD",1741564235274,2.59720793,2018.4,2018.1,4.95512]
["bitfinex","ETHUSD",1741564235591,3.0,2018.3,2018.1,4.95512]
["bitfinex","ETHUSD",1741564235774,4.95466,2018.3,2018.2,0.08284956]
["bitfinex","ETHUSD",1741564235969,2.59720793,2018.4,2018.2,5.03754956]
["bitfinex","ETHUSD",1741564236178,2.59720793,2018.4,2018.3,9.47562598]
["bitfinex","ETHUSD",1741564236380,1.34613249,2018.4,2018.3,4.60352705]
["bitfinex","ETHUSD",1741564236560,7.9541,2018.6,2018.3,4.60352705]
["bitfinex","ETHUSD",1741564236763,3.0,2018.6,2018.4,0.04954142]
["bitfinex","ETHUSD",1741564237200,5.75209002,2018.7,2018.4,0.04954142]
["bitfinex","ETHUSD",1741564237399,5.75209002,2018.7,2018.5,0.08256107]
["bitfinex","ETHUSD",1741564237700,3.0,2018.6,2018.5,0.08256107]
["bitfinex","ETHUSD",1741564237865,4.95431,2018.5,2018.3,4.52096598]
["bitfinex","ETHUSD",1741564238194,8.72121,2018.4,2018.3,4.47142456]
["bitfinex","ETHUSD",1741564238989,8.74824,2018.6,2018.3,4.47142456]
["bitfinex","ETHUSD",1741564239166,3.0,2018.6,2018.3,9.42592456]
["bitfinex","ETHUSD",1741564239367,3.0,2018.6,2018.3,4.47142456]
["bitfinex","ETHUSD",1741564239917,3.0,2018.6,2018.3,9.42601456]
["bitfinex","ETHUSD",1741564240267,3.0,2018.6,2018.3,4.47142456]
["bitfinex","ETHUSD",1741564240889,3.0,2018.7,2018.4,5.77892865]
["bitfinex","ETHUSD",1741564241096,7.95372,2018.7,2018.4,0.82463865]
["bitfinex","ETHUSD",1741564241268,3.0,2018.7,2018.4,0.7751]
["bitfinex","ETHUSD",1741564241593,7.95369,2018.7,2018.4,0.82463793]
["bitfinex","ETHUSD",1741564241795,4.9541,2018.6,2018.3,4.47142456]
["bitfinex","ETHUSD",1741564242007,3.0,2018.7,2018.4,0.04953868]
["bitfinex","ETHUSD",1741564242171,0.73487047,2018.9,2018.5,4.95392]
["bitfinex","ETHUSD",1741564242371,4.95368,2018.7,2018.6,4.47142456]
["bitfinex","ETHUSD",1741564242600,4.95358,2018.8,2018.6,4.47142456]
["bitfinex","ETHUSD",1741564242767,5.32047557,2018.9,2018.6,4.47142456]
["bitfinex","ETHUSD",1741564243100,3.0,2018.7,2018.6,4.47142456]
["bitfinex","ETHUSD",1741564243802,3.0,2018.8,2018.6,4.47142456]
["bitfinex","ETHUSD",1741564244114,4.95368,2018.7,2018.6,4.47142456]
["bitfinex","ETHUSD",1741564244325,14.48857002,2018.7,2018.6,4.47142456]
["bitfinex","ETHUSD",1741564244610,4.95511,2018.2,2017.8,1.91957123]
["bitfinex","ETHUSD",1741564244809,7.95537,2018.1,2017.8,1.91957123]
["bitfinex","ETHUSD",1741564244969,3.0,2018.2,2017.7,1.91957123]
["bitfinex","ETHUSD",1741564245175,3.0,2017.8,2017.7,1.91957123]
["bitfinex","ETHUSD",1741564245505,3.0,2017.8,2017.7,1.99219387]
["bitfinex","ETHUSD",1741564245998,3.0,2017.8,2017.7,0.07262264]
["bitfinex","ETHUSD",1741564245999,8.76539,2017.8,2017.7,0.07262264]
["bitfinex","ETHUSD",1741564246312,3.0,2017.3,2016.9,5.77537]
["bitfinex","ETHUSD",1741564246609,4.95692,2017.4,2016.9,5.77537]
["bitfinex","ETHUSD",1741564246610,3.0,2017.1,2016.9,1.91957123]
["bitfinex","ETHUSD",1741564246809,7.95761,2017.1,2016.9,1.91957123]
["bitfinex","ETHUSD",1741564247104,3.0,2017.1,2016.9,1.91957123]
["bitfinex","ETHUSD",1741564247982,3.0,2016.9,2016.7,21.36459]
["bitfinex","ETHUSD",1741564248310,3.0,2017.2,2016.7,19.40054612]
["bitfinex","ETHUSD",1741564248477,3.0,2017.2,2016.8,4.9583]
["bitfinex","ETHUSD",1741564248680,3.0,2017.2,2016.7,16.406]
["bitfinex","ETHUSD",1741564248895,7.95834,2016.8,2016.7,16.406]
["bitfinex","ETHUSD",1741564249412,3.0,2016.8,2016.7,16.406]
["bitfinex","ETHUSD",1741564250304,3.0,2016.8,2016.7,23.55519]
["bitfinex","ETHUSD",1741564250478,3.0,2016.8,2016.7,24.38679]
["bitfinex","ETHUSD",1741564250682,3.0,2016.8,2016.7,16.406]
["bitfinex","ETHUSD",1741564250902,3.0,2016.8,2016.7,21.91459]
["bitfinex","ETHUSD",1741564252985,3.0,2016.8,2016.7,16.956]
["bitfinex","ETHUSD",1741564253312,3.0,2016.3,2016.0,1.91957123]
["bitfinex","ETHUSD",1741564253508,7.9592,2016.5,2016.0,6.87974123]
["bitfinex","ETHUSD",1741564253810,3.0,2016.5,2016.1,0.06826244]
["bitfinex","ETHUSD",1741564253981,3.0,2016.5,2016.1,5.02818244]
["bitfinex","ETHUSD",1741564254181,3.0,2016.5,2016.2,4.95978]
["bitfinex","ETHUSD",1741564254375,8.54658687,2016.5,2016.2,0.55]
["bitfinex","ETHUSD",1741564254581,13.50567687,2016.5,2016.3,0.06573053]
["bitfinex","ETHUSD",1741564254813,3.0,2016.4,2016.3,0.06573053]
["bitfinex","ETHUSD",1741564254999,7.95933,2016.4,2016.3,0.06573053]
["bitfinex","ETHUSD",1741564255189,3.0,2016.4,2016.0,6.87976123]
["bitfinex","ETHUSD",1741564255713,3.0,2016.4,2016.1,0.06573053]
["bitfinex","ETHUSD",1741564256326,0.36527487,2016.6,2016.2,4.95966]
["bitfinex","ETHUSD",1741564256476,0.36737587,2016.9,2016.6,4.95879]
["bitfinex","ETHUSD",1741564256679,4.95787,2017.0,2016.5,4.95884]
["bitfinex","ETHUSD",1741564256901,7.95812,2016.9,2016.5,4.95884]
["bitfinex","ETHUSD",1741564257101,4.95836,2016.8,2016.6,0.06680767]
["bitfinex","ETHUSD",1741564257296,7.95812,2016.9,2016.4,0.55]
["bitfinex","ETHUSD",1741564257478,3.0,2017.0,2016.6,0.55]
["bitfinex","ETHUSD",1741564257807,4.95765,2017.1,2016.7,0.7924]
["bitfinex","ETHUSD",1741564258015,3.0,2017.0,2016.7,2.77835567]
["bitfinex","ETHUSD",1741564258507,3.0,2017.1,2016.7,2.77835567]
["bitfinex","ETHUSD",1741564258810,4.95822,2016.9,2016.7,1.98595567]
["bitfinex","ETHUSD",1741564259011,4.95834,2016.8,2016.7,1.98595567]
["bitfinex","ETHUSD",1741564259311,7.95834,2016.8,2016.7,1.26108291]
["bitfinex","ETHUSD",1741564259509,8.75954,2016.8,2016.7,1.26108291]
["bitfinex","ETHUSD",1741564260104,8.75954,2016.8,2016.7,0.51468291]
["bitfinex","ETHUSD",1741564260284,8.75954,2016.8,2016.7,0.19955561]
["bitfinex","ETHUSD",1741564261020,3.0,2016.7,2016.1,0.19955561]
["bitfinex","ETHUSD",1741564261181,3.8012,2016.8,2016.1,0.19955561]
["bitfinex","ETHUSD",1741564261182,3.0,2016.4,2016.1,8.03278117]
["bitfinex","ETHUSD",1741564261382,3.0,2016.4,2016.2,0.06661528]
["bitfinex","ETHUSD",1741564262417,0.8012,2016.8,2016.2,0.66620722]
["bitfinex","ETHUSD",1741564262579,5.75414,2017.1,2016.6,4.95869]
["bitfinex","ETHUSD",1741564262779,10.71652383,2017.2,2016.7,0.54544926]
["bitfinex","ETHUSD",1741564262999,3.0,2016.9,2016.7,0.06676919]
["bitfinex","ETHUSD",1741564263180,7.95834,2016.8,2016.7,0.06676919]
["bitfinex","ETHUSD",1741564263378,7.95834,2016.8,2016.4,5.70878561]
["bitfinex","ETHUSD",1741564263379,3.0,2016.7,2016.4,5.70878561]
["bitfinex","ETHUSD",1741564263613,3.0,2017.1,2016.7,5.02530919]
["bitfinex","ETHUSD",1741564263817,3.0,2017.1,2016.8,0.04957734]
["bitfinex","ETHUSD",1741564264020,1.34374925,2017.2,2016.9,4.95788]
["bitfinex","ETHUSD",1741564264225,12.05870308,2017.8,2017.1,0.55]
["bitfinex","ETHUSD",1741564264522,4.95687,2017.4,2017.2,0.06688446]
["bitfinex","ETHUSD",1741564264687,4.95659,2017.6,2017.2,0.06688446]
["bitfinex","ETHUSD",1741564265024,4.95643,2017.6,2017.3,0.06621134]
["bitfinex","ETHUSD",1741564265421,3.0,2017.6,2017.3,5.02322134]
["bitfinex","ETHUSD",1741564265726,4.95684,2017.5,2017.3,0.06621134]
["bitfinex","ETHUSD",1741564265894,4.95687,2017.4,2017.1,0.74955561]
["bitfinex","ETHUSD",1741564266089,3.0,2017.3,2017.1,0.74955561]
["bitfinex","ETHUSD",1741564266300,3.0,2017.3,2017.2,0.06578836]
["bitfinex","ETHUSD",1741564266497,7.95682,2017.5,2017.1,0.74955561]
["bitfinex","ETHUSD",1741564266695,3.0,2017.3,2017.2,0.06578836]
["bitfinex","ETHUSD",1741564266914,3.0,2017.3,2016.9,6.04055561]
["bitfinex","ETHUSD",1741564266915,8.72947,2017.3,2016.9,6.04055561]
["bitfinex","ETHUSD",1741564267122,8.72947,2017.3,2017.0,0.11538067]
["bitfinex","ETHUSD",1741564267320,8.72947,2017.3,2017.0,0.06580759]
["bitfinex","ETHUSD",1741564267321,7.95761,2017.1,2017.0,0.06580759]
["bitfinex","ETHUSD",1741564267620,3.0,2016.6,2016.2,22.33444561]
["bitfinex","ETHUSD",1741564267823,3.0,2016.4,2016.2,16.61655561]
["bitfinex","ETHUSD",1741564267990,12.91897,2016.4,2016.2,16.417]
["bitfinex","ETHUSD",1741564268324,3.0,2016.4,2016.2,16.417]
["bitfinex","ETHUSD",1741564268689,3.0,2016.4,2016.2,21.37668]
["bitfinex","ETHUSD",1741564268889,3.0,2016.4,2016.2,16.417]
["bitfinex","ETHUSD",1741564269130,3.37689753,2016.7,2016.3,4.95936]
["bitfinex","ETHUSD",1741564269423,8.33569753,2016.7,2016.4,0.7582]
["bitfinex","ETHUSD",1741564269639,3.0,2016.4,2016.2,16.417]
["bitfinex","ETHUSD",1741564270234,3.0,2016.6,2016.2,22.19302]
["bitfinex","ETHUSD",1741564270418,7.95902,2016.6,2016.2,17.2333]
["bitfinex","ETHUSD",1741564270598,0.37689753,2016.7,2016.2,16.417]
["bitfinex","ETHUSD",1741564270599,4.95957,2016.3,2016.2,16.417]
["bitfinex","ETHUSD",1741564270926,7.95933,2016.4,2016.2,16.417]
["bitfinex","ETHUSD",1741564271311,4.95957,2016.3,2016.2,16.417]
["bitfinex","ETHUSD",1741564271486,7.95933,2016.4,2016.2,16.417]
["bitfinex","ETHUSD",1741564271687,3.0,2016.4,2016.2,16.417]
["bitfinex","ETHUSD",1741564272089,3.0,2016.5,2016.2,21.37675]
["bitfinex","ETHUSD",1741564272733,0.37689753,2016.7,2016.5,4.9589]
["bitfinex","ETHUSD",1741564272889,17.33380383,2017.1,2016.6,4.95879]
["bitfinex","ETHUSD",1741564273097,4.95729,2017.3,2016.9,4.95804]
["bitfinex","ETHUSD",1741564273328,1.25115099,2017.4,2017.1,4.95761]
["bitfinex","ETHUSD",1741564273623,4.9572,2017.3,2016.9,1.01585561]
["bitfinex","ETHUSD",1741564273829,3.0,2017.2,2016.9,1.01585561]
["bitfinex","ETHUSD",1741564274123,3.0,2017.2,2016.9,5.97389561]
["bitfinex","ETHUSD",1741564274425,3.0,2017.0,2016.9,0.19955561]
["bitfinex","ETHUSD",1741564274725,0.7781,2017.3,2016.9,0.19955561]
["bitfinex","ETHUSD",1741564275029,11.08753166,2017.4,2017.0,0.05406291]
["bitfinex","ETHUSD",1741564275191,4.95761,2017.1,2017.0,0.05406291]
["bitfinex","ETHUSD",1741564275392,3.0,2017.0,2016.6,4.93291001]
["bitfinex","ETHUSD",1741564275613,3.0,2016.9,2016.4,11.08307]
["bitfinex","ETHUSD",1741564275932,3.0,2017.0,2016.6,4.95883]
["bitfinex","ETHUSD",1741564276091,3.0,2017.0,2016.7,0.04958056]
["bitfinex","ETHUSD",1741564276297,7.95805,2017.0,2016.5,5.53227]
["bitfinex","ETHUSD",1741564276508,4.95872,2016.7,2016.4,6.1238]
["bitfinex","ETHUSD",1741564276830,3.0,2016.6,2016.4,5.35]
["bitfinex","ETHUSD",1741564277028,6.55959383,2017.1,2016.7,4.95849]
["bitfinex","ETHUSD",1741564277326,4.95716,2017.3,2016.8,4.9581]
["bitfinex","ETHUSD",1741564277497,4.9574,2017.2,2016.8,4.9581]
["bitfinex","ETHUSD",1741564277698,3.0,2017.1,2016.8,4.9581]
["bitfinex","ETHUSD",1741564277893,6.93472166,2017.4,2016.8,5.00767594]
["bitfinex","ETHUSD",1741564278109,4.95713,2017.3,2016.9,4.95798]
["bitfinex","ETHUSD",1741564278312,0.37162783,2017.4,2017.1,0.7554]
["bitfinex","ETHUSD",1741564278526,4.95727,2017.3,2017.0,5.35]
["bitfinex","ETHUSD",1741564278830,4.95686,2017.5,2017.1,4.95751]
["bitfinex","ETHUSD",1741564279328,3.366326,2017.6,2017.0,5.35]
["bitfinex","ETHUSD",1741564279503,3.0,2017.1,2017.0,5.35]
["bitfinex","ETHUSD",1741564280404,3.0,2017.5,2017.1,4.95761]
["bitfinex","ETHUSD",1741564280617,4.95722,2017.3,2017.0,5.35]
["bitfinex","ETHUSD",1741564280803,3.0,2017.1,2017.0,5.35]
["bitfinex","ETHUSD",1741564281009,3.0,2017.2,2017.0,5.35]
["bitfinex","ETHUSD",1741564281227,4.95761,2017.1,2017.0,5.35]
["bitfinex","ETHUSD",1741564281896,4.95761,2017.1,2016.8,0.7554]
["bitfinex","ETHUSD",1741564281897,7.9581,2016.9,2016.8,5.16959993]
["bitfinex","ETHUSD",1741564282102,3.0,2016.9,2016.6,5.16959993]
["bitfinex","ETHUSD",1741564282297,10.71363,2017.4,2016.7,5.55793007]
["bitfinex","ETHUSD",1741564282527,7.95713,2017.3,2016.9,4.95807]
["bitfinex","ETHUSD",1741564282831,5.75659,2017.4,2017.0,5.00727283]
["bitfinex","ETHUSD",1741564282832,3.7996,2017.4,2017.0,5.00727283]
["bitfinex","ETHUSD",1741564283002,3.7996,2017.4,2017.0,5.05917399]
["bitfinex","ETHUSD",1741564283195,3.0,2017.4,2017.1,4.95743]
["bitfinex","ETHUSD",1741564283427,3.0,2017.5,2017.0,1.51867539]
["bitfinex","ETHUSD",1741564283725,8.75899383,2017.5,2017.2,0.05190116]
["bitfinex","ETHUSD",1741564283927,8.75899383,2017.5,2017.2,4.95719]
["bitfinex","ETHUSD",1741564284136,8.75899383,2017.5,2017.3,0.05190116]
["bitfinex","ETHUSD",1741564284297,13.71562383,2017.5,2017.3,0.05190116]
["bitfinex","ETHUSD",1741564284502,5.72924,2017.7,2017.4,0.05190116]
["bitfinex","ETHUSD",1741564284703,3.7731,2017.7,2017.4,5.00875116]
["bitfinex","ETHUSD",1741564284897,3.7731,2017.7,2017.4,0.05190116]
["bitfinex","ETHUSD",1741564285332,3.0,2017.5,2017.4,0.05190116]
["bitfinex","ETHUSD",1741564285525,7.95662,2017.5,2017.4,0.05190116]
["bitfinex","ETHUSD",1741564285721,3.0,2017.5,2017.2,0.8211]
["bitfinex","ETHUSD",1741564285919,3.0,2017.5,2017.1,10.12698993]
["bitfinex","ETHUSD",1741564285920,7.95684,2017.5,2017.4,0.05134387]
["bitfinex","ETHUSD",1741564286099,3.0,2017.4,2017.1,5.16959993]
["bitfinex","ETHUSD",1741564286304,3.0,2017.4,2017.2,5.00684193]
["bitfinex","ETHUSD",1741564286511,3.0,2017.4,2017.1,6.26444092]
["bitfinex","ETHUSD",1741564286935,3.0,2017.4,2017.2,0.05134387]
["bitfinex","ETHUSD",1741564287436,7.95687,2017.4,2017.3,0.05134387]
["bitfinex","ETHUSD",1741564287736,8.76957,2017.4,2017.3,0.05134387]
["bitfinex","ETHUSD",1741564287916,3.0,2017.1,2016.7,22.19461]
["bitfinex","ETHUSD",1741564288118,7.95763,2017.1,2016.7,22.19461]
["bitfinex","ETHUSD",1741564288513,7.95763,2017.1,2016.7,17.2361]
["bitfinex","ETHUSD",1741564288710,3.0,2017.0,2016.7,16.415]
["bitfinex","ETHUSD",1741564288905,3.0,2017.0,2016.7,21.37348]
["bitfinex","ETHUSD",1741564289104,3.0,2017.1,2016.9,4.95797]
["bitfinex","ETHUSD",1741564289306,3.0,2017.1,2016.9,4.95789]
["bitfinex","ETHUSD",1741564289538,3.0,2017.3,2016.9,9.91578]
["bitfinex","ETHUSD",1741564289841,3.0,2017.3,2017.0,4.95781]
["bitfinex","ETHUSD",1741564290007,3.0,2017.4,2017.1,4.95759]
["bitfinex","ETHUSD",1741564290339,2.59386664,2017.6,2017.5,4.95662]
["bitfinex","ETHUSD",1741564290639,1.34271565,2017.6,2017.5,11.49731993]
["bitfinex","ETHUSD",1741564291838,3.0,2017.7,2017.5,10.94731993]
["bitfinex","ETHUSD",1741564292045,3.0,2017.7,2017.5,5.16959993]
["bitfinex","ETHUSD",1741564292447,7.9562,2017.7,2017.5,5.16959993]
["bitfinex","ETHUSD",1741564292610,3.0,2017.3,2016.5,10.90554993]
["bitfinex","ETHUSD",1741564292811,7.95821,2016.9,2016.5,10.90554993]
["bitfinex","ETHUSD",1741564293030,3.0,2016.7,2016.3,4.95956]
["bitfinex","ETHUSD",1741564293234,4.95897,2016.6,2016.2,5.91959993]
["bitfinex","ETHUSD",1741564293633,9.56794063,2016.7,2016.0,21.37415]
["bitfinex","ETHUSD",1741564293634,3.0,2016.3,2016.0,16.414]
["bitfinex","ETHUSD",1741564293912,3.0,2015.7,2015.1,26.90390994]
["bitfinex","ETHUSD",1741564294111,3.0,2015.5,2015.1,30.00386092]
["bitfinex","ETHUSD",1741564294412,7.96132,2015.6,2015.1,34.96625092]
["bitfinex","ETHUSD",1741564294609,3.0,2015.6,2015.2,4.96227]
["bitfinex","ETHUSD",1741564294820,3.0,2015.6,2015.3,4.96184]
["bitfinex","ETHUSD",1741564295024,3.0,2015.6,2015.4,4.96174]
["bitfinex","ETHUSD",1741564295248,3.0,2015.6,2015.3,4.96202]
["bitfinex","ETHUSD",1741564295629,3.0,2015.6,2015.2,4.96221]
["bitfinex","ETHUSD",1741564295831,7.9613,2015.6,2015.2,4.96221]
["bitfinex","ETHUSD",1741564296032,3.0,2015.6,2015.2,3.22757999]
["bitfinex","ETHUSD",1741564296236,3.0,2015.8,2015.4,4.96158]
["bitfinex","ETHUSD",1741564296659,1.79550309,2016.1,2015.7,4.96083]
["bitfinex","ETHUSD",1741564296814,2.16385696,2016.1,2015.8,4.96079]
["bitfinex","ETHUSD",1741564297019,1.38305696,2016.1,2015.7,5.54271381]
["bitfinex","ETHUSD",1741564297213,11.30332696,2016.1,2015.6,5.7697]
["bitfinex","ETHUSD",1741564297419,1.38305696,2016.1,2015.7,4.96091]
["bitfinex","ETHUSD",1741564297615,6.34313696,2016.1,2015.6,5.76962]
["bitfinex","ETHUSD",1741564297872,3.0,2015.9,2015.6,0.8084]
["bitfinex","ETHUSD",1741564298145,4.96109,2015.7,2015.4,5.16959993]
["bitfinex","ETHUSD",1741564298323,3.0,2015.6,2015.4,5.16959993]
["bitfinex","ETHUSD",1741564298528,3.0,2015.6,2015.2,4.96207]
["bitfinex","ETHUSD",1741564298762,7.96144,2015.6,2015.1,22.13972]
["bitfinex","ETHUSD",1741564299135,7.96144,2015.6,2015.1,22.13961]
["bitfinex","ETHUSD",1741564299333,7.96144,2015.6,2015.1,25.32582199]
["bitfinex","ETHUSD",1741564299753,3.0,2015.4,2015.1,16.413]
["bitfinex","ETHUSD",1741564299952,3.0,2015.4,2015.1,21.37534]
["bitfinex","ETHUSD",1741564300267,3.0,2015.4,2015.1,26.33776]
["bitfinex","ETHUSD",1741564300450,3.0,2015.4,2015.1,21.37534]
["bitfinex","ETHUSD",1741564300649,3.0,2015.4,2015.1,21.37542]
["bitfinex","ETHUSD",1741564301169,3.0,2015.4,2015.1,16.413]
["bitfinex","ETHUSD",1741564301750,3.0,2015.4,2015.1,21.37536]
["bitfinex","ETHUSD",1741564302441,3.0,2015.6,2015.1,24.98140799]
["bitfinex","ETHUSD",1741564302660,3.0,2015.6,2015.2,4.96212]
["bitfinex","ETHUSD",1741564302970,3.0,2015.6,2015.3,4.96192]
["bitfinex","ETHUSD",1741564303473,7.96132,2015.6,2015.2,4.96226]
["bitfinex","ETHUSD",1741564303668,3.0,2015.6,2015.2,4.96226]
["bitfinex","ETHUSD",1741564303871,7.96144,2015.6,2015.1,21.37542]
["bitfinex","ETHUSD",1741564304273,3.0,2015.6,2015.2,4.96225]
["bitfinex","ETHUSD",1741564304651,10.71430063,2015.7,2015.3,4.96189]
["bitfinex","ETHUSD",1741564304652,3.0,2015.7,2015.3,4.96189]
["bitfinex","ETHUSD",1741564304849,3.7512,2015.8,2015.2,0.7644]
["bitfinex","ETHUSD",1741564305156,5.93625817,2015.9,2015.6,4.96117]
["bitfinex","ETHUSD",1741564305157,3.0,2015.9,2015.6,4.96117]
["bitfinex","ETHUSD",1741564305373,7.96071,2015.9,2015.4,4.96171]
["bitfinex","ETHUSD",1741564305565,7.96071,2015.9,2015.4,10.13130993]
["bitfinex","ETHUSD",1741564305889,5.75324063,2016.0,2015.6,4.96115]
["bitfinex","ETHUSD",1741564306093,5.75324063,2016.0,2015.7,4.96089]
["bitfinex","ETHUSD",1741564306253,1.18825387,2016.1,2015.6,5.16959993]
["bitfinex","ETHUSD",1741564306459,0.36835387,2016.1,2015.8,4.96069]
["bitfinex","ETHUSD",1741564306774,3.0,2016.1,2015.7,4.9609]
["bitfinex","ETHUSD",1741564306970,3.0,2016.1,2015.7,9.92184]
["bitfinex","ETHUSD",1741564307146,3.0,2016.2,2015.8,4.96061]
["bitfinex","ETHUSD",1741564307346,8.20396069,2016.2,2015.8,4.96061]
["bitfinex","ETHUSD",1741564307579,8.20396069,2016.2,2015.7,4.9609]
["bitfinex","ETHUSD",1741564307781,8.20396069,2016.2,2015.7,9.92184]
["bitfinex","ETHUSD",1741564308001,8.20396069,2016.2,2015.7,4.9609]
["bitfinex","ETHUSD",1741564308762,13.16393069,2016.2,2015.7,4.9609]
["bitfinex","ETHUSD",1741564309151,13.16393069,2016.2,2015.7,9.92183]
["bitfinex","ETHUSD",1741564309358,8.20396069,2016.2,2015.7,9.92183]
["bitfinex","ETHUSD",1741564309577,4.96008,2016.1,2015.7,4.9609]
["bitfinex","ETHUSD",1741564309755,8.20396069,2016.2,2015.7,9.9218]
["bitfinex","ETHUSD",1741564309957,8.20396069,2016.2,2015.8,4.9608]
["bitfinex","ETHUSD",1741564310157,3.24413069,2016.2,2015.8,4.9608]
["bitfinex","ETHUSD",1741564310353,0.37399741,2016.3,2016.1,4.96007]
["bitfinex","ETHUSD",1741564310587,5.79009,2016.5,2016.0,4.96031]
["bitfinex","ETHUSD",1741564310794,4.95933,2016.4,2016.0,4.96031]
["bitfinex","ETHUSD",1741564310964,3.0,2016.3,2016.0,4.96031]
["bitfinex","ETHUSD",1741564311171,3.0,2016.3,2015.9,10.13000993]
["bitfinex","ETHUSD",1741564311374,3.0,2016.2,2015.9,5.16959993]
["bitfinex","ETHUSD",1741564311578,7.96031,2016.0,2015.9,5.16959993]
["bitfinex","ETHUSD",1741564311889,3.0,2015.9,2015.3,4.96196]
["bitfinex","ETHUSD",1741564312087,3.0,2015.5,2015.2,9.3666155]
["bitfinex","ETHUSD",1741564312385,7.96141,2015.6,2015.2,9.3666155]
["bitfinex","ETHUSD",1741564312687,5.79227,2015.7,2015.2,9.3666155]
["bitfinex","ETHUSD",1741564312688,5.79227,2015.7,2015.3,4.96201]
["bitfinex","ETHUSD",1741564312853,0.831,2015.7,2015.3,4.96201]
["bitfinex","ETHUSD",1741564313056,6.58424063,2016.0,2015.3,2.25919047]
["bitfinex","ETHUSD",1741564313388,3.0,2015.9,2015.6,4.9612]
["bitfinex","ETHUSD",1741564314484,5.20338073,2016.4,2015.6,4.9612]
["bitfinex","ETHUSD",1741564314485,0.831,2016.5,2016.2,4.95982]
["bitfinex","ETHUSD",1741564314708,1.08107679,2016.8,2016.5,4.95896]
["bitfinex","ETHUSD",1741564314893,4.95872,2016.7,2016.1,0.7794]
["bitfinex","ETHUSD",1741564315086,4.95921,2016.5,2016.0,20.1529055]
["bitfinex","ETHUSD",1741564315293,9.4098206,2016.8,2016.0,12.37947605]
["bitfinex","ETHUSD",1741564315491,7.95862,2016.7,2016.1,0.04959262]
["bitfinex","ETHUSD",1741564315704,7.95862,2016.7,2016.2,4.95959]
["bitfinex","ETHUSD",1741564315901,4.95862,2016.7,2016.2,9.91927]
["bitfinex","ETHUSD",1741564316115,1.20122381,2016.8,2016.3,0.04959417]
["bitfinex","ETHUSD",1741564316407,1.20122381,2016.8,2016.4,4.95931]
["bitfinex","ETHUSD",1741564316707,1.20122381,2016.8,2016.4,4.95922]
["bitfinex","ETHUSD",1741564316923,4.95871,2016.7,2016.2,7.19443387]
["bitfinex","ETHUSD",1741564317069,4.20122381,2016.8,2016.1,16.424]
["bitfinex","ETHUSD",1741564317269,4.20122381,2016.8,2016.4,4.95921]
["bitfinex","ETHUSD",1741564317474,4.20122381,2016.8,2016.2,8.94549883]
["bitfinex","ETHUSD",1741564317770,4.95877,2016.7,2016.2,8.89570894]
["bitfinex","ETHUSD",1741564318278,7.95885,2016.6,2016.2,4.9596]
["bitfinex","ETHUSD",1741564318478,3.0,2016.5,2016.2,4.9596]
["bitfinex","ETHUSD",1741564318679,3.0,2016.6,2016.2,9.91925]
["bitfinex","ETHUSD",1741564318882,7.95886,2016.6,2016.1,16.424]
["bitfinex","ETHUSD",1741564319192,6.15972381,2016.8,2016.3,4.95947]
["bitfinex","ETHUSD",1741564319193,3.0,2016.7,2016.3,4.95947]
["bitfinex","ETHUSD",1741564319497,3.0,2016.7,2016.3,2.138347]
["bitfinex","ETHUSD",1741564319696,3.0,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1741564319697,7.95871,2016.7,2016.3,4.95957]
["bitfinex","ETHUSD",1741564319899,1.20122381,2016.8,2016.4,4.95913]
["bitfinex","ETHUSD",1741564319900,4.20122381,2016.8,2016.4,4.95913]
["bitfinex","ETHUSD",1741564320201,0.8022,2017.0,2016.8,4.95821]
["bitfinex","ETHUSD",1741564320400,11.83891176,2017.4,2017.0,4.95775]
["bitfinex","ETHUSD",1741564320701,4.95771,2017.1,2016.5,10.1202555]
["bitfinex","ETHUSD",1741564320901,4.95799,2017.0,2016.6,4.95871]
["bitfinex","ETHUSD",1741564321095,7.95799,2017.0,2016.6,4.95871]
["bitfinex","ETHUSD",1741564321268,3.0,2017.0,2016.5,5.1612255]
["bitfinex","ETHUSD",1741564321471,7.24739019,2017.4,2016.7,4.95849]
["bitfinex","ETHUSD",1741564321702,1.16756843,2017.4,2017.2,4.95734]
["bitfinex","ETHUSD",1741564321999,2.11116719,2017.7,2017.3,4.95712]
["bitfinex","ETHUSD",1741564322222,7.06744719,2017.7,2017.2,4.95734]
["bitfinex","ETHUSD",1741564322369,2.11116719,2017.7,2017.3,4.9569]
["bitfinex","ETHUSD",1741564322570,5.35709449,2017.7,2017.2,4.95731]
["bitfinex","ETHUSD",1741564322770,1.34766719,2017.7,2017.6,4.95638]
["bitfinex","ETHUSD",1741564323028,0.37776013,2017.9,2017.6,9.3609055]
["bitfinex","ETHUSD",1741564323304,13.70924063,2017.8,2017.6,4.4045255]
["bitfinex","ETHUSD",1741564323468,8.72713,2017.7,2017.6,4.4045255]
["bitfinex","ETHUSD",1741564323872,6.29679025,2018.1,2017.7,4.95613]
["bitfinex","ETHUSD",1741564323873,0.771,2018.0,2017.7,4.95613]
["bitfinex","ETHUSD",1741564324072,0.36559238,2018.1,2018.0,4.9554]
["bitfinex","ETHUSD",1741564324369,2.59879112,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1741564324570,1.25112393,2018.3,2018.2,4.95491]
["bitfinex","ETHUSD",1741564325599,1.25112393,2018.3,2018.1,4.95511]
["bitfinex","ETHUSD",1741564325808,4.13868254,2018.6,2018.2,4.95491]
["bitfinex","ETHUSD",1741564326100,3.771,2018.6,2018.2,4.95491]
["bitfinex","ETHUSD",1741564326398,3.0,2018.6,2018.3,4.95465]
["bitfinex","ETHUSD",1741564326604,3.0,2018.6,2018.2,4.95491]
["bitfinex","ETHUSD",1741564326778,4.95427,2018.5,2018.0,9.3597355]
["bitfinex","ETHUSD",1741564326986,3.0,2018.4,2018.0,9.3597355]
["bitfinex","ETHUSD",1741564327508,3.0,2018.4,2018.0,14.3150155]
["bitfinex","ETHUSD",1741564327685,3.0,2018.4,2018.0,9.3597355]
["bitfinex","ETHUSD",1741564328307,3.0,2018.3,2018.0,4.4045255]
["bitfinex","ETHUSD",1741564328517,3.0,2018.3,2018.1,4.95514]
["bitfinex","ETHUSD",1741564328717,3.0,2018.6,2018.2,4.95479]
["bitfinex","ETHUSD",1741564328916,7.95397,2018.6,2018.2,4.95479]
["bitfinex","ETHUSD",1741564329103,7.95397,2018.6,2018.1,0.55]
["bitfinex","ETHUSD",1741564329104,3.0,2018.6,2018.1,0.55]
["bitfinex","ETHUSD",1741564329305,0.37340236,2018.7,2018.5,4.95417]
["bitfinex","ETHUSD",1741564329511,0.7861,2018.8,2018.5,4.95417]
["bitfinex","ETHUSD",1741564330095,3.1181189,2018.9,2018.5,4.95417]
["bitfinex","ETHUSD",1741564330445,0.1181189,2018.9,2018.8,4.95343]
["bitfinex","ETHUSD",1741564330627,0.1181189,2018.9,2018.8,4.4045255]
["bitfinex","ETHUSD",1741564330949,0.1181189,2018.9,2018.8,9.3579555]
["bitfinex","ETHUSD",1741564331230,0.1181189,2018.9,2018.8,17.28961605]
["bitfinex","ETHUSD",1741564331604,0.1181189,2018.9,2018.8,21.07252606]
["bitfinex","ETHUSD",1741564331934,0.1181189,2018.9,2018.8,20.52252606]
["bitfinex","ETHUSD",1741564332235,0.1181189,2018.9,2018.8,21.07252606]
["bitfinex","ETHUSD",1741564332703,0.1181189,2018.9,2018.8,20.52252606]
["bitfinex","ETHUSD",1741564333041,0.1181189,2018.9,2018.8,21.07252606]
["bitfinex","ETHUSD",1741564333245,0.1181189,2018.9,2018.8,20.52252606]
["bitfinex","ETHUSD",1741564334130,0.1181189,2018.9,2018.8,8.18743551]
["bitfinex","ETHUSD",1741564334896,0.1181189,2018.9,2018.8,14.52229735]
["bitfinex","ETHUSD",1741564335101,0.1181189,2018.9,2018.8,14.47276551]
["bitfinex","ETHUSD",1741564338036,8.9e-06,2018.9,2018.8,14.97276551]
["bitfinex","ETHUSD",1741564338537,8.9e-06,2018.9,2018.8,14.47276551]
["bitfinex","ETHUSD",1741564338734,8.9e-06,2018.9,2018.8,16.56470637]
["bitfinex","ETHUSD",1741564339521,8.9e-06,2018.9,2018.8,32.96570637]
["bitfinex","ETHUSD",1741564341645,8.9e-06,2018.9,2018.8,35.96570637]
["bitfinex","ETHUSD",1741564341840,8.9e-06,2018.9,2018.8,41.77670637]
["bitfinex","ETHUSD",1741564342146,4.94983,2020.3,2019.8,4.95084]
["bitfinex","ETHUSD",1741564342147,5.77474,2020.2,2019.8,4.95084]
["bitfinex","ETHUSD",1741564342326,5.77474,2020.2,2019.8,4.4045166]
["bitfinex","ETHUSD",1741564342327,4.95028,2020.1,2019.8,4.4045166]
["bitfinex","ETHUSD",1741564342520,6.35365752,2020.2,2019.8,4.4045166]
["bitfinex","ETHUSD",1741564342711,11.30366752,2020.2,2019.8,4.4045166]
["bitfinex","ETHUSD",1741564342917,6.35365752,2020.2,2019.9,4.95062]
["bitfinex","ETHUSD",1741564343137,6.35365752,2020.2,2019.8,14.3063966]
["bitfinex","ETHUSD",1741564343334,6.35365752,2020.2,2020.0,4.95034]
["bitfinex","ETHUSD",1741564343534,4.95061,2020.0,2019.6,4.4045166]
["bitfinex","ETHUSD",1741564343766,8.52895752,2019.9,2019.6,9.3557566]
["bitfinex","ETHUSD",1741564343949,8.52895752,2019.9,2019.6,4.4045166]
["bitfinex","ETHUSD",1741564344151,0.8056,2020.1,2019.9,4.95062]
["bitfinex","ETHUSD",1741564344358,0.8056,2020.1,2019.7,4.95106]
["bitfinex","ETHUSD",1741564344359,3.8056,2020.1,2019.7,4.95106]
["bitfinex","ETHUSD",1741564344691,3.0,2020.3,2020.1,4.95012]
["bitfinex","ETHUSD",1741564344977,6.58967389,2020.4,2020.0,4.95026]
["bitfinex","ETHUSD",1741564345136,3.0,2020.0,2019.8,24.58442661]
["bitfinex","ETHUSD",1741564345338,3.8054,2020.0,2019.8,24.58442661]
["bitfinex","ETHUSD",1741564345534,8.75592,2020.0,2019.8,16.397]
["bitfinex","ETHUSD",1741564345734,7.95074,2019.9,2019.8,16.397]
["bitfinex","ETHUSD",1741564345944,7.95074,2019.9,2019.3,9.3566966]
["bitfinex","ETHUSD",1741564345945,4.95086,2019.9,2019.3,9.3566966]
["bitfinex","ETHUSD",1741564346147,13.48007752,2019.8,2019.4,5.41831626]
["bitfinex","ETHUSD",1741564346363,13.48003752,2019.8,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564346562,4.95125,2019.7,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564346767,3.0,2019.5,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564347080,7.95172,2019.5,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564347239,13.48067752,2019.5,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564348166,8.52895752,2019.5,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564348783,3.0,2019.7,2019.4,9.3562366]
["bitfinex","ETHUSD",1741564349072,3.0,2019.7,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564349250,3.0,2019.7,2019.4,9.3563766]
["bitfinex","ETHUSD",1741564349442,3.0,2019.7,2019.4,14.3082366]
["bitfinex","ETHUSD",1741564349642,7.95124,2019.7,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564350240,3.0,2019.5,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564350572,7.95172,2019.5,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564350773,13.48067752,2019.5,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564351074,3.0,2019.5,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564351240,7.95125,2019.7,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564351446,4.95172,2019.5,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564351646,3.0,2019.5,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564352777,6.34675752,2019.8,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564353078,7.95141,2019.7,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564353454,7.95172,2019.5,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564353762,3.0,2019.5,2019.4,4.4045166]
["bitfinex","ETHUSD",1741564354671,0.37388389,2019.9,2019.4,5.62606826]
["bitfinex","ETHUSD",1741564354877,0.7703,2020.3,2019.8,4.95083]
["bitfinex","ETHUSD",1741564355068,0.7703,2020.3,2020.0,4.95043]
["bitfinex","ETHUSD",1741564355259,10.47861752,2020.4,2020.0,4.95043]
["bitfinex","ETHUSD",1741564355462,3.0,2020.3,2019.9,4.95059]
["bitfinex","ETHUSD",1741564355650,4.94978,2020.3,2019.9,4.95059]
["bitfinex","ETHUSD",1741564355850,3.0,2020.1,2019.8,5.1856166]
["bitfinex","ETHUSD",1741564356050,7.95035,2020.1,2019.8,4.4045166]
["bitfinex","ETHUSD",1741564356278,3.0,2020.1,2019.8,4.4045166]
["bitfinex","ETHUSD",1741564356479,7.9498,2020.3,2019.9,5.00012221]
["bitfinex","ETHUSD",1741564356654,7.94976,2020.3,2019.9,4.95062]
["bitfinex","ETHUSD",1741564357176,10.72461966,2020.4,2019.8,9.3554166]
["bitfinex","ETHUSD",1741564357177,3.0,2020.0,2019.8,4.4045166]
["bitfinex","ETHUSD",1741564358052,3.0,2020.3,2019.9,4.9545166]
["bitfinex","ETHUSD",1741564358283,4.94942,2020.5,2020.1,5.73465]
["bitfinex","ETHUSD",1741564358484,3.0,2020.4,2020.1,5.73465]
["bitfinex","ETHUSD",1741564359021,3.0,2020.4,2020.1,7.29860666]
["bitfinex","ETHUSD",1741564359221,13.47857752,2020.4,2019.9,9.9051466]
["bitfinex","ETHUSD",1741564359398,4.94989,2020.3,2019.9,9.3551566]
["bitfinex","ETHUSD",1741564359909,7.94989,2020.3,2019.9,9.3552166]
["bitfinex","ETHUSD",1741564360106,12.8998,2020.3,2019.9,9.3552166]
["bitfinex","ETHUSD",1741564360307,7.94989,2020.3,2019.9,9.3552166]
["bitfinex","ETHUSD",1741564360506,3.0,2020.3,2020.1,4.95023]
["bitfinex","ETHUSD",1741564360709,3.0,2020.3,2019.9,6.37301469]
["bitfinex","ETHUSD",1741564360710,3.0,2020.3,2020.0,4.95046]
["bitfinex","ETHUSD",1741564360910,3.0,2020.3,2020.1,5.50024]
["bitfinex","ETHUSD",1741564361441,3.0,2020.3,2020.0,4.95048]
["bitfinex","ETHUSD",1741564361728,7.94993,2020.3,2019.9,9.3551566]
["bitfinex","ETHUSD",1741564361927,3.0,2020.3,2020.0,4.99979848]
["bitfinex","ETHUSD",1741564362135,3.0,2020.3,2020.0,4.9503]
["bitfinex","ETHUSD",1741564362434,6.31215752,2020.7,2020.4,4.94939]
["bitfinex","ETHUSD",1741564362655,0.1181189,2020.9,2020.3,0.55]
["bitfinex","ETHUSD",1741564362938,5.52895752,2020.7,2020.4,4.98269826]
["bitfinex","ETHUSD",1741564363228,5.52895752,2020.7,2020.4,4.4045166]
["bitfinex","ETHUSD",1741564363932,4.94906,2020.6,2020.4,4.4045166]
["bitfinex","ETHUSD",1741564364133,10.47790752,2020.7,2020.4,4.4045166]
["bitfinex","ETHUSD",1741564364331,3.0,2020.8,2020.4,11.33061326]
["bitfinex","ETHUSD",1741564364639,3.0,2020.8,2020.4,9.3538566]
["bitfinex","ETHUSD",1741564365605,10.59554642,2020.9,2020.5,4.94925]
["bitfinex","ETHUSD",1741564366007,10.59554642,2020.9,2020.4,14.3032666]
["bitfinex","ETHUSD",1741564366437,10.59548642,2020.9,2020.4,14.3032666]
["bitfinex","ETHUSD",1741564366640,10.59548642,2020.9,2020.5,4.94924]
["bitfinex","ETHUSD",1741564366829,15.54392642,2020.9,2020.4,9.3538566]
["bitfinex","ETHUSD",1741564367028,10.59548642,2020.9,2020.4,14.3032566]
["bitfinex","ETHUSD",1741564367230,10.59547642,2020.9,2020.4,14.3032566]
["bitfinex","ETHUSD",1741564367429,10.59547642,2020.9,2020.4,9.3538566]
["bitfinex","ETHUSD",1741564367936,5.64707642,2020.9,2020.4,11.38553326]
["bitfinex","ETHUSD",1741564368143,10.59540642,2020.9,2020.5,4.94923]
["bitfinex","ETHUSD",1741564368645,4.94857,2020.8,2020.4,11.38553326]
["bitfinex","ETHUSD",1741564368839,15.54391642,2020.9,2020.4,11.38553326]
["bitfinex","ETHUSD",1741564369142,15.54391642,2020.9,2020.4,9.3538266]
["bitfinex","ETHUSD",1741564369540,10.59540642,2020.9,2020.4,9.3538266]
["bitfinex","ETHUSD",1741564369707,4.94856,2020.8,2020.4,9.3538266]
["bitfinex","ETHUSD",1741564369911,4.9489,2020.7,2020.4,4.4045166]
["bitfinex","ETHUSD",1741564370713,4.94904,2020.6,2020.4,4.4045166]
["bitfinex","ETHUSD",1741564371441,10.47799752,2020.6,2020.4,4.4045166]
["bitfinex","ETHUSD",1741564371641,5.52895752,2020.6,2020.4,4.4045166]
["bitfinex","ETHUSD",1741564371941,10.47800752,2020.6,2020.4,4.4045166]
["bitfinex","ETHUSD",1741564372149,10.47784752,2020.7,2020.4,4.4045166]
["bitfinex","ETHUSD",1741564373644,3.0,2020.8,2020.5,0.04948984]
["bitfinex","ETHUSD",1741564373843,0.1181189,2020.9,2020.5,4.99874984]
["bitfinex","ETHUSD",1741564374027,0.1181189,2020.9,2020.6,4.94899]
["bitfinex","ETHUSD",1741564375048,0.1181189,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1741564375223,0.1181189,2020.9,2020.8,7.38867766]
["bitfinex","ETHUSD",1741564376464,5.64707642,2020.9,2020.7,4.4045166]
["bitfinex","ETHUSD",1741564376623,5.64707642,2020.9,2020.7,9.3531266]
["bitfinex","ETHUSD",1741564376966,0.1181189,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1741564377163,0.1181189,2020.9,2020.8,0.7882]
["bitfinex","ETHUSD",1741564377370,0.1181189,2020.9,2020.7,4.4045166]
["bitfinex","ETHUSD",1741564378057,0.1181189,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1741564378560,0.1181189,2020.9,2020.7,17.41760926]
["bitfinex","ETHUSD",1741564378858,0.1181189,2020.9,2020.7,9.3531566]
["bitfinex","ETHUSD",1741564379062,0.1181189,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1741564379227,0.1181189,2020.9,2020.7,9.3531566]
["bitfinex","ETHUSD",1741564379432,0.1181189,2020.9,2020.7,9.3531366]
["bitfinex","ETHUSD",1741564379628,0.1181189,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1741564379840,0.1181189,2020.9,2020.8,8.39558766]
["bitfinex","ETHUSD",1741564380044,0.1181189,2020.9,2020.7,14.3018066]
["bitfinex","ETHUSD",1741564380247,0.1181189,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1741564380451,0.1181189,2020.9,2020.7,9.3531366]
["bitfinex","ETHUSD",1741564380682,4.98440994,2020.8,2020.7,9.3531366]
["bitfinex","ETHUSD",1741564381363,4.98440994,2020.8,2020.6,16.386]
["bitfinex","ETHUSD",1741564381555,4.98440994,2020.8,2020.6,21.33492]
["bitfinex","ETHUSD",1741564381930,4.98440994,2020.8,2020.6,16.386]
["bitfinex","ETHUSD",1741564382453,4.98440994,2020.8,2020.6,21.33498]
["bitfinex","ETHUSD",1741564383037,4.98440994,2020.8,2020.6,16.386]
["bitfinex","ETHUSD",1741564383237,4.97440994,2020.8,2020.6,16.386]
["bitfinex","ETHUSD",1741564383640,4.97440994,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1741564384863,4.97440994,2020.8,2020.6,21.33499]
["bitfinex","ETHUSD",1741564385067,4.97440994,2020.8,2020.6,4.94899]
["bitfinex","ETHUSD",1741564385865,4.97440994,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1741564386570,4.97440994,2020.8,2020.6,4.94884]
["bitfinex","ETHUSD",1741564386739,4.97440994,2020.8,2020.7,4.94878]
["bitfinex","ETHUSD",1741564386933,4.97440994,2020.8,2020.6,4.94884]
["bitfinex","ETHUSD",1741564387570,0.1181189,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1741564388669,0.1181189,2020.9,2020.8,9.3530466]
["bitfinex","ETHUSD",1741564390159,0.1181189,2020.9,2020.8,4.4045166]
["bitfinex","ETHUSD",1741564390348,5.8645089,2020.9,2020.5,4.4045166]
["bitfinex","ETHUSD",1741564390551,4.98440994,2020.6,2020.5,4.4045166]
["bitfinex","ETHUSD",1741564391067,4.98440994,2020.6,2020.4,4.9494]
["bitfinex","ETHUSD",1741564391068,7.94951,2020.4,2020.3,16.384]
["bitfinex","ETHUSD",1741564391275,12.93391994,2020.4,2020.3,16.384]
["bitfinex","ETHUSD",1741564391570,7.98440994,2020.4,2020.3,16.384]
["bitfinex","ETHUSD",1741564391940,7.98440994,2020.4,2020.3,21.33375]
["bitfinex","ETHUSD",1741564392271,3.0,2020.4,2020.3,16.384]
["bitfinex","ETHUSD",1741564392959,1.3694742,2020.9,2020.7,4.94872]
["bitfinex","ETHUSD",1741564393159,2.71427238,2020.9,2020.8,4.99801165]
["bitfinex","ETHUSD",1741564393558,2.71427238,2020.9,2020.8,4.99801005]
["bitfinex","ETHUSD",1741564394273,5.71427238,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1741564394452,4.46291708,2020.9,2020.8,6.45402666]
["bitfinex","ETHUSD",1741564394655,3.1181189,2020.9,2020.8,6.45402666]
["bitfinex","ETHUSD",1741564394854,3.1181189,2020.9,2020.8,6.50350673]
["bitfinex","ETHUSD",1741564395055,0.1181189,2020.9,2020.8,11.40854326]
["bitfinex","ETHUSD",1741564395651,0.1181189,2020.9,2020.8,10.85854326]
["bitfinex","ETHUSD",1741564396046,0.1181189,2020.9,2020.8,9.3530466]
["bitfinex","ETHUSD",1741564396344,3.0,2020.8,2020.6,10.74001]
["bitfinex","ETHUSD",1741564396571,3.0,2020.8,2020.6,5.791]
["bitfinex","ETHUSD",1741564396752,7.94869,2020.8,2020.4,4.4045166]
["bitfinex","ETHUSD",1741564396946,8.52077177,2020.6,2020.4,4.4045166]
["bitfinex","ETHUSD",1741564397848,0.7613,2020.5,2020.3,16.384]
["bitfinex","ETHUSD",1741564398056,7.94951,2020.4,2020.3,16.384]
["bitfinex","ETHUSD",1741564398252,7.94951,2020.4,2020.2,4.4045166]
["bitfinex","ETHUSD",1741564398469,5.52077177,2020.3,2020.2,4.4045166]
["bitfinex","ETHUSD",1741564398666,10.47052177,2020.3,2020.2,4.4045166]
["bitfinex","ETHUSD",1741564398874,13.47052177,2020.3,2020.2,4.4045166]
["bitfinex","ETHUSD",1741564399083,3.0,2020.0,2019.6,25.7388666]
["bitfinex","ETHUSD",1741564399249,3.0,2019.9,2019.7,4.9511]
["bitfinex","ETHUSD",1741564399447,3.0,2019.8,2019.6,25.7389566]
["bitfinex","ETHUSD",1741564399647,3.0,2019.8,2019.6,20.7875166]
["bitfinex","ETHUSD",1741564399648,3.7538,2019.8,2019.6,20.7875166]
["bitfinex","ETHUSD",1741564399858,8.70492,2019.8,2019.6,16.383]
["bitfinex","ETHUSD",1741564400056,3.0,2019.7,2019.6,16.383]
["bitfinex","ETHUSD",1741564400578,7.95123,2019.7,2019.6,16.383]
["bitfinex","ETHUSD",1741564401057,3.0,2019.7,2019.6,16.383]
["bitfinex","ETHUSD",1741564402574,3.0,2019.6,2019.2,4.4045166]
["bitfinex","ETHUSD",1741564402875,3.0,2019.4,2019.2,9.3568466]
["bitfinex","ETHUSD",1741564403792,3.0,2019.4,2019.2,14.3091866]
["bitfinex","ETHUSD",1741564403999,1.13478017,2019.8,2019.3,0.04952069]
["bitfinex","ETHUSD",1741564404153,5.52077177,2020.0,2019.8,4.95096]
["bitfinex","ETHUSD",1741564404348,5.52077177,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1741564404598,4.95027,2020.1,2019.7,9.3557366]
["bitfinex","ETHUSD",1741564404890,5.52077177,2020.0,2019.7,9.3555966]
["bitfinex","ETHUSD",1741564405298,1.2513553,2020.2,2020.0,4.95029]
["bitfinex","ETHUSD",1741564405680,3.0,2020.0,2019.7,4.4045166]
["bitfinex","ETHUSD",1741564405857,5.52077177,2019.8,2019.7,4.4045166]
["bitfinex","ETHUSD",1741564406051,3.0,2020.0,2019.6,4.95132]
["bitfinex","ETHUSD",1741564406272,3.0,2020.0,2019.7,4.9511]
["bitfinex","ETHUSD",1741564406651,3.0,2020.0,2019.6,4.95132]
["bitfinex","ETHUSD",1741564407249,3.0,2020.0,2019.7,4.95111]
["bitfinex","ETHUSD",1741564407482,3.0,2020.0,2019.8,4.95094]
["bitfinex","ETHUSD",1741564407776,3.0,2020.0,2019.8,9.90188]
["bitfinex","ETHUSD",1741564407979,6.30007177,2020.1,2019.9,4.95074]
["bitfinex","ETHUSD",1741564408196,3.0,2020.0,2019.9,4.95074]
["bitfinex","ETHUSD",1741564408384,3.0,2020.0,2019.8,4.95094]
["bitfinex","ETHUSD",1741564408587,3.0,2020.0,2019.4,10.74173]
["bitfinex","ETHUSD",1741564408784,0.8139,2019.9,2019.5,4.95169]
["bitfinex","ETHUSD",1741564409003,3.0,2019.7,2019.5,4.95169]
["bitfinex","ETHUSD",1741564409551,3.0,2019.7,2019.4,4.95173]
["bitfinex","ETHUSD",1741564409795,3.0,2019.7,2019.5,4.95171]
["bitfinex","ETHUSD",1741564410257,3.0,2019.7,2019.4,4.95192]
["bitfinex","ETHUSD",1741564410453,5.52077177,2020.1,2019.9,4.95066]
["bitfinex","ETHUSD",1741564410888,5.52077177,2020.1,2020.0,4.95049]
["bitfinex","ETHUSD",1741564411072,1.1352321,2020.4,2020.1,4.95009]
["bitfinex","ETHUSD",1741564411073,6.65600387,2020.4,2020.1,4.95009]
["bitfinex","ETHUSD",1741564411389,3.0,2020.3,2020.1,4.95009]
["bitfinex","ETHUSD",1741564411703,3.0,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1741564412384,0.7639,2020.5,2020.3,4.94975]
["bitfinex","ETHUSD",1741564412687,0.7639,2020.5,2020.2,10.3444856]
["bitfinex","ETHUSD",1741564412888,1.13946073,2020.5,2020.3,4.94952]
["bitfinex","ETHUSD",1741564413058,5.52077177,2020.4,2020.2,4.4045166]
["bitfinex","ETHUSD",1741564413260,3.0,2020.3,2020.2,4.4045166]
["bitfinex","ETHUSD",1741564413660,5.52077177,2020.4,2020.2,4.4045166]
["bitfinex","ETHUSD",1741564414253,5.52077177,2020.4,2019.9,10.73849]
["bitfinex","ETHUSD",1741564414476,5.52077177,2020.4,2019.9,10.7385]
["bitfinex","ETHUSD",1741564414789,3.0,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1741564414967,1.13946073,2020.5,2020.3,4.94975]
["bitfinex","ETHUSD",1741564415469,1.13946073,2020.5,2020.3,4.94966]
["bitfinex","ETHUSD",1741564415865,1.13946073,2020.5,2020.2,4.94984]
["bitfinex","ETHUSD",1741564416064,1.13946073,2020.5,2020.3,4.9496]
["bitfinex","ETHUSD",1741564416561,0.37556073,2020.5,2020.4,4.94951]
["bitfinex","ETHUSD",1741564416790,3.0,2020.6,2020.4,4.94933]
["bitfinex","ETHUSD",1741564416993,3.0,2020.6,2020.4,9.89874]
["bitfinex","ETHUSD",1741564417203,3.0,2020.6,2020.4,4.94933]
["bitfinex","ETHUSD",1741564417496,3.0,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1741564418389,5.89549981,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1741564418390,3.37472804,2020.7,2020.6,4.94902]
["bitfinex","ETHUSD",1741564420004,3.0,2020.6,2020.4,4.94946]
["bitfinex","ETHUSD",1741564420202,3.8171,2020.6,2020.3,4.94964]
["bitfinex","ETHUSD",1741564420501,3.8171,2020.6,2020.4,4.94943]
["bitfinex","ETHUSD",1741564420887,3.8171,2020.6,2020.3,4.94952]
["bitfinex","ETHUSD",1741564421087,3.0,2020.6,2020.5,4.94926]
["bitfinex","ETHUSD",1741564423702,3.0,2020.6,2020.1,9.3546666]
["bitfinex","ETHUSD",1741564423889,8.52077177,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1741564424199,3.0,2020.3,2020.2,4.95]
["bitfinex","ETHUSD",1741564424504,3.0,2020.3,2020.2,7.67021566]
["bitfinex","ETHUSD",1741564425721,0.1181189,2020.9,2020.3,4.94975]
["bitfinex","ETHUSD",1741564425902,0.1181189,2020.9,2020.8,4.94853]
["bitfinex","ETHUSD",1741564426430,0.1181189,2020.9,2020.8,5.54800678]
["bitfinex","ETHUSD",1741564426573,8.9e-06,2020.9,2020.8,19.51843053]
["bitfinex","ETHUSD",1741564426770,8.9e-06,2020.9,2020.8,23.19857366]
["bitfinex","ETHUSD",1741564435910,8.9e-06,2020.9,2020.8,16.86557366]
["bitfinex","ETHUSD",1741564436086,8.9e-06,2020.9,2020.8,18.91295661]
["bitfinex","ETHUSD",1741564436290,8.9e-06,2020.9,2020.8,19.46295661]
["bitfinex","ETHUSD",1741564438116,8.9e-06,2020.9,2020.8,20.23685661]
["bitfinex","ETHUSD",1741564438309,8.9e-06,2020.9,2020.8,36.61685661]
["bitfinex","ETHUSD",1741564439636,8.9e-06,2020.9,2020.8,37.59278599]
["bitfinex","ETHUSD",1741564439823,8.9e-06,2020.9,2020.8,42.34183859]
["bitfinex","ETHUSD",1741564441090,8.9e-06,2020.9,2020.8,41.36590921]
["bitfinex","ETHUSD",1741564444483,4.15950752,2021.8,2021.1,4.9478]
["bitfinex","ETHUSD",1741564444690,4.15950752,2021.8,2021.5,9.89318]
["bitfinex","ETHUSD",1741564444889,4.15950752,2021.8,2021.5,4.94658]
["bitfinex","ETHUSD",1741564445089,4.15950752,2021.8,2021.4,4.94701]
["bitfinex","ETHUSD",1741564445320,4.15950752,2021.8,2021.4,4.94695]
["bitfinex","ETHUSD",1741564445520,8.51928823,2021.6,2021.3,4.94725]
["bitfinex","ETHUSD",1741564445748,8.51928823,2021.6,2021.4,4.94706]
["bitfinex","ETHUSD",1741564446031,8.51928823,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1741564446189,8.51928823,2021.6,2021.4,4.94706]
["bitfinex","ETHUSD",1741564446640,8.51928823,2021.6,2021.3,4.9472]
["bitfinex","ETHUSD",1741564446947,3.0,2021.6,2021.5,4.94682]
["bitfinex","ETHUSD",1741564448099,1.15950752,2021.8,2021.5,4.94682]
["bitfinex","ETHUSD",1741564448100,0.7827,2021.8,2021.5,4.9962857]
["bitfinex","ETHUSD",1741564448317,3.7827,2021.8,2021.6,4.94643]
["bitfinex","ETHUSD",1741564449516,3.7827,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1741564449716,0.55,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1741564450589,3.55,2022.0,2021.8,10.71686]
["bitfinex","ETHUSD",1741564450917,3.55,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1741564451326,3.55,2022.0,2021.9,5.54529493]
["bitfinex","ETHUSD",1741564451526,0.55,2022.0,2021.9,12.46164496]
["bitfinex","ETHUSD",1741564451901,0.55,2022.0,2021.9,9.3503477]
["bitfinex","ETHUSD",1741564452525,8.53007595,2022.0,2021.9,9.3503477]
["bitfinex","ETHUSD",1741564453025,3.55,2022.0,2021.9,9.3503477]
["bitfinex","ETHUSD",1741564454727,3.55,2022.0,2021.9,9.9003477]
["bitfinex","ETHUSD",1741564455027,0.55,2022.0,2021.9,9.9003477]
["bitfinex","ETHUSD",1741564455225,0.55,2022.0,2021.9,12.45670047]
["bitfinex","ETHUSD",1741564456433,0.55,2022.0,2021.9,13.25970047]
["bitfinex","ETHUSD",1741564456934,0.06875,2022.0,2021.9,13.25970047]
["bitfinex","ETHUSD",1741564457232,0.36634743,2022.7,2022.2,4.94495]
["bitfinex","ETHUSD",1741564457535,0.36634743,2022.7,2022.5,4.94426]
["bitfinex","ETHUSD",1741564457707,5.76921,2022.8,2022.4,5.49462]
["bitfinex","ETHUSD",1741564457913,3.8255,2022.8,2022.4,5.49462]
["bitfinex","ETHUSD",1741564458113,3.0,2022.6,2022.3,31.9848627]
["bitfinex","ETHUSD",1741564458437,3.0,2022.6,2022.3,31.4902577]
["bitfinex","ETHUSD",1741564458609,3.0,2022.6,2022.3,31.4901877]
["bitfinex","ETHUSD",1741564459011,3.0,2022.6,2022.4,4.9445]
["bitfinex","ETHUSD",1741564460205,3.0,2022.6,2022.4,9.889]
["bitfinex","ETHUSD",1741564460638,3.0,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1741564460931,3.8255,2022.8,2022.5,4.94437]
["bitfinex","ETHUSD",1741564461338,3.0,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1741564461522,3.0,2022.6,2022.4,4.94461]
["bitfinex","ETHUSD",1741564462241,0.8255,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1741564462414,0.1181189,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1741564463441,8.09819485,2022.9,2022.6,4.94408]
["bitfinex","ETHUSD",1741564463641,3.0,2022.8,2022.6,4.94408]
["bitfinex","ETHUSD",1741564463840,5.09819485,2022.9,2022.7,4.94388]
["bitfinex","ETHUSD",1741564464059,5.09819485,2022.9,2022.6,4.94408]
["bitfinex","ETHUSD",1741564464360,5.09819485,2022.9,2022.7,4.94388]
["bitfinex","ETHUSD",1741564464653,5.09819485,2022.9,2022.7,4.94375]
["bitfinex","ETHUSD",1741564464862,0.1181189,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1741564465639,0.1181189,2022.9,2022.8,4.99307144]
["bitfinex","ETHUSD",1741564466057,0.1181189,2022.9,2022.8,5.49364]
["bitfinex","ETHUSD",1741564466861,0.1181189,2022.9,2022.8,9.8981477]
["bitfinex","ETHUSD",1741564467051,0.1181189,2022.9,2022.8,12.47691385]
["bitfinex","ETHUSD",1741564467243,8.9e-06,2022.9,2022.8,18.23891385]
["bitfinex","ETHUSD",1741564473360,8.9e-06,2022.9,2022.8,19.04901385]
["bitfinex","ETHUSD",1741564477494,8.9e-06,2022.9,2022.8,18.23291385]
["bitfinex","ETHUSD",1741564477701,8.9e-06,2022.9,2022.8,15.6541477]
["bitfinex","ETHUSD",1741564481376,8.9e-06,2022.9,2022.8,32.0181477]
["bitfinex","ETHUSD",1741564482281,8.9e-06,2022.9,2022.8,13.68105771]
["bitfinex","ETHUSD",1741564482487,8.9e-06,2022.9,2022.8,13.13105771]
["bitfinex","ETHUSD",1741564482691,8.9e-06,2022.9,2022.8,13.68105771]
["bitfinex","ETHUSD",1741564482892,8.9e-06,2022.9,2022.8,18.39257286]
["bitfinex","ETHUSD",1741564483373,8.9e-06,2022.9,2022.8,19.18927286]
["bitfinex","ETHUSD",1741564485312,8.9e-06,2022.9,2022.8,22.18927286]
["bitfinex","ETHUSD",1741564485600,0.7897,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1741564485845,0.7897,2023.5,2023.4,9.3466688]
["bitfinex","ETHUSD",1741564485971,0.7897,2023.5,2023.4,10.54127413]
["bitfinex","ETHUSD",1741564486177,4.98007595,2023.7,2023.5,4.94188]
["bitfinex","ETHUSD",1741564486799,0.7671,2023.8,2023.6,4.94168]
["bitfinex","ETHUSD",1741564486999,3.7671,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1741564487311,3.7671,2023.8,2023.5,4.94191]
["bitfinex","ETHUSD",1741564487492,4.98007595,2023.7,2023.5,4.94191]
["bitfinex","ETHUSD",1741564487807,7.98007595,2023.7,2023.5,4.94191]
["bitfinex","ETHUSD",1741564487977,3.0,2023.7,2023.5,11.43193641]
["bitfinex","ETHUSD",1741564488177,3.0,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1741564488710,3.0,2023.7,2023.5,11.43181641]
["bitfinex","ETHUSD",1741564488907,3.0,2023.7,2023.5,6.49002641]
["bitfinex","ETHUSD",1741564489505,4.98007595,2023.6,2023.4,9.3466288]
["bitfinex","ETHUSD",1741564490124,4.98007595,2023.6,2023.4,4.4044988]
["bitfinex","ETHUSD",1741564490319,0.7671,2023.5,2023.4,9.3466688]
["bitfinex","ETHUSD",1741564490628,0.7671,2023.5,2023.4,4.4044988]
["bitfinex","ETHUSD",1741564490800,3.7671,2023.5,2023.4,4.4044988]
["bitfinex","ETHUSD",1741564491198,8.70903,2023.5,2023.4,4.4044988]
["bitfinex","ETHUSD",1741564491399,8.70903,2023.5,2023.4,4.26849244]
["bitfinex","ETHUSD",1741564492799,8.70903,2023.5,2023.4,3.32999244]
["bitfinex","ETHUSD",1741564495225,3.7671,2023.5,2023.4,3.32999244]
["bitfinex","ETHUSD",1741564495428,8.74717595,2023.5,2023.4,3.32999244]
["bitfinex","ETHUSD",1741564495797,8.74717595,2023.5,2023.2,4.94251]
["bitfinex","ETHUSD",1741564496025,8.74717595,2023.5,2023.2,9.88502]
["bitfinex","ETHUSD",1741564496231,8.74717595,2023.5,2023.2,4.94251]
["bitfinex","ETHUSD",1741564496929,3.0,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1741564497100,3.0,2023.4,2023.1,6.28769068]
["bitfinex","ETHUSD",1741564497295,3.0,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1741564500133,4.98007595,2023.7,2023.5,4.94182]
["bitfinex","ETHUSD",1741564500330,0.809,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1741564500535,6.3605682,2023.9,2023.6,4.94168]
["bitfinex","ETHUSD",1741564500864,1.01111475,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1741564501009,0.57103462,2024.0,2023.9,4.94095]
["bitfinex","ETHUSD",1741564501205,1.34327527,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1741564501405,1.34327527,2024.2,2024.1,8.27045244]
["bitfinex","ETHUSD",1741564501719,7.98007595,2024.4,2024.3,4.93997]
["bitfinex","ETHUSD",1741564502236,0.8063,2024.2,2024.1,3.32999244]
["bitfinex","ETHUSD",1741564502426,13.72659595,2024.2,2024.1,3.32999244]
["bitfinex","ETHUSD",1741564502928,0.7944,2024.0,2023.5,3.32999244]
["bitfinex","ETHUSD",1741564503103,0.7944,2024.0,2023.3,3.32999244]
["bitfinex","ETHUSD",1741564503104,4.98007595,2023.6,2023.3,3.32999244]
["bitfinex","ETHUSD",1741564503309,7.98007595,2023.4,2023.3,3.32999244]
["bitfinex","ETHUSD",1741564503502,7.98007595,2023.4,2023.2,16.359]
["bitfinex","ETHUSD",1741564503503,4.98007595,2023.4,2023.2,16.359]
["bitfinex","ETHUSD",1741564503706,0.7854,2023.3,2023.2,16.359]
["bitfinex","ETHUSD",1741564503927,3.0,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1741564504130,3.0,2023.5,2023.2,16.359]
["bitfinex","ETHUSD",1741564504443,3.0,2023.3,2023.2,16.359]
["bitfinex","ETHUSD",1741564506623,7.94242,2023.3,2023.2,16.359]
["bitfinex","ETHUSD",1741564507224,3.0,2023.3,2023.2,16.359]
["bitfinex","ETHUSD",1741564507424,3.0,2023.3,2023.2,21.30166]
["bitfinex","ETHUSD",1741564507638,3.0,2023.3,2023.2,7.40582524]
["bitfinex","ETHUSD",1741564507831,3.7883,2023.6,2023.2,2.46316524]
["bitfinex","ETHUSD",1741564508031,3.0,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1741564508239,3.0,2023.6,2023.4,4.94193]
["bitfinex","ETHUSD",1741564508549,0.7883,2023.5,2023.1,8.27267244]
["bitfinex","ETHUSD",1741564508714,0.7883,2023.5,2023.2,4.94256]
["bitfinex","ETHUSD",1741564508918,3.0,2023.3,2023.1,3.32999244]
["bitfinex","ETHUSD",1741564509542,3.0,2023.3,2023.1,4.65160868]
["bitfinex","ETHUSD",1741564509745,3.0,2023.3,2023.1,3.32999244]
["bitfinex","ETHUSD",1741564510146,3.0,2023.2,2023.1,3.32999244]
["bitfinex","ETHUSD",1741564510338,3.0,2023.2,2023.1,8.27289244]
["bitfinex","ETHUSD",1741564510539,3.7883,2023.5,2023.3,4.94238]
["bitfinex","ETHUSD",1741564510748,3.7883,2023.5,2023.1,8.27289244]
["bitfinex","ETHUSD",1741564510918,3.7883,2023.5,2023.1,8.27273244]
["bitfinex","ETHUSD",1741564511119,8.73024,2023.5,2023.1,8.27273244]
["bitfinex","ETHUSD",1741564511421,3.7883,2023.5,2023.3,4.94227]
["bitfinex","ETHUSD",1741564511651,3.0,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1741564511819,0.7883,2023.8,2023.6,4.94168]
["bitfinex","ETHUSD",1741564512222,0.7883,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1741564512447,6.2970946,2023.9,2023.6,4.94168]
["bitfinex","ETHUSD",1741564513059,3.0,2023.8,2023.6,4.94168]
["bitfinex","ETHUSD",1741564513555,3.0,2023.8,2023.6,4.94158]
["bitfinex","ETHUSD",1741564513752,3.0,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1741564514055,0.7883,2024.1,2023.8,4.94106]
["bitfinex","ETHUSD",1741564514253,0.7883,2024.1,2023.9,4.94094]
["bitfinex","ETHUSD",1741564514420,5.5087946,2024.2,2024.1,4.94046]
["bitfinex","ETHUSD",1741564514625,6.2780946,2024.5,2024.2,4.94022]
["bitfinex","ETHUSD",1741564514819,6.2780946,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1741564515031,5.5087946,2024.5,2024.4,4.93973]
["bitfinex","ETHUSD",1741564515352,3.0,2024.4,2024.3,4.93984]
["bitfinex","ETHUSD",1741564515568,5.5087946,2024.5,2024.3,4.93984]
["bitfinex","ETHUSD",1741564516164,3.0,2024.4,2024.2,4.31810244]
["bitfinex","ETHUSD",1741564516333,3.0,2024.4,2024.2,9.25828244]
["bitfinex","ETHUSD",1741564516528,10.4484646,2024.5,2024.2,3.32999244]
["bitfinex","ETHUSD",1741564516733,10.4488246,2024.3,2023.9,3.32999244]
["bitfinex","ETHUSD",1741564516930,4.94095,2023.9,2023.5,3.32999244]
["bitfinex","ETHUSD",1741564517249,3.0,2023.8,2023.6,4.94149]
["bitfinex","ETHUSD",1741564517435,3.0,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1741564517628,0.7915,2024.0,2023.7,4.94144]
["bitfinex","ETHUSD",1741564518253,5.5087946,2023.9,2023.5,8.27171244]
["bitfinex","ETHUSD",1741564518554,3.0,2023.8,2023.5,3.32999244]
["bitfinex","ETHUSD",1741564518854,3.0,2023.8,2023.3,4.9422]
["bitfinex","ETHUSD",1741564518855,3.0,2023.6,2023.3,4.9422]
["bitfinex","ETHUSD",1741564519450,7.94178,2023.6,2023.2,3.32999244]
["bitfinex","ETHUSD",1741564519624,10.4505046,2023.6,2023.2,11.58400769]
["bitfinex","ETHUSD",1741564519819,3.0,2023.5,2023.2,8.27255244]
["bitfinex","ETHUSD",1741564520234,3.0,2023.5,2023.3,4.94231]
["bitfinex","ETHUSD",1741564520643,3.0,2023.5,2023.3,3.70444111]
["bitfinex","ETHUSD",1741564520860,3.0,2023.5,2023.3,4.94231]
["bitfinex","ETHUSD",1741564521030,3.0,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1741564521221,3.0,2023.5,2023.3,4.94231]
["bitfinex","ETHUSD",1741564521426,3.0,2023.5,2023.3,4.9423]
["bitfinex","ETHUSD",1741564521627,3.0,2023.7,2023.3,2.5507913]
["bitfinex","ETHUSD",1741564521829,3.0,2023.7,2023.6,4.94153]
["bitfinex","ETHUSD",1741564522272,3.0,2023.7,2023.3,3.1007913]
["bitfinex","ETHUSD",1741564522469,3.0,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1741564523932,3.0,2023.7,2023.5,9.88373]
["bitfinex","ETHUSD",1741564524126,3.0,2023.7,2023.5,4.94182]
["bitfinex","ETHUSD",1741564524564,3.0,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1741564525874,5.5087946,2024.1,2023.8,4.94107]
["bitfinex","ETHUSD",1741564526373,3.0,2023.8,2023.7,4.94144]
["bitfinex","ETHUSD",1741564526933,3.0,2023.8,2023.5,5.74861]
["bitfinex","ETHUSD",1741564527163,3.0,2023.5,2023.4,14.00811244]
["bitfinex","ETHUSD",1741564527431,8.5087946,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1741564528265,3.0,2023.5,2023.4,3.32999244]
["bitfinex","ETHUSD",1741564528428,3.0,2023.5,2023.4,8.27216244]
["bitfinex","ETHUSD",1741564531144,3.0,2023.5,2023.4,3.32999244]
["bitfinex","ETHUSD",1741564531874,3.0,2023.6,2023.4,8.27212244]
["bitfinex","ETHUSD",1741564532235,7.97112741,2023.6,2023.4,8.27212244]
["bitfinex","ETHUSD",1741564532477,7.97112741,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1741564532828,3.0,2023.7,2023.6,4.94158]
["bitfinex","ETHUSD",1741564533270,3.0,2023.7,2023.5,4.94193]
["bitfinex","ETHUSD",1741564534196,4.97112741,2023.6,2023.4,3.32999244]
["bitfinex","ETHUSD",1741564534370,5.72772741,2023.6,2023.4,3.32999244]
["bitfinex","ETHUSD",1741564536289,7.94208,2023.5,2023.3,16.36]
["bitfinex","ETHUSD",1741564536487,12.91329741,2023.4,2023.3,16.36]
["bitfinex","ETHUSD",1741564537274,13.68989741,2023.4,2023.3,16.36]
["bitfinex","ETHUSD",1741564537487,7.94251,2023.3,2022.3,3.32999244]
["bitfinex","ETHUSD",1741564537688,3.0,2022.3,2022.2,3.32999244]
["bitfinex","ETHUSD",1741564537887,4.97112741,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1741564538086,4.97112741,2022.2,2022.1,5.298801]
["bitfinex","ETHUSD",1741564538516,0.7766,2022.5,2022.1,5.298801]
["bitfinex","ETHUSD",1741564538517,7.97112741,2022.4,2022.3,4.94479]
["bitfinex","ETHUSD",1741564538896,7.97112741,2022.4,2022.2,4.9451]
["bitfinex","ETHUSD",1741564539418,3.0,2022.3,2022.1,0.353451]
["bitfinex","ETHUSD",1741564539596,4.97112741,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1741564539795,4.97112741,2022.4,2022.3,5.9692011]
["bitfinex","ETHUSD",1741564540397,5.88074589,2022.6,2022.3,1.0243411]
["bitfinex","ETHUSD",1741564540596,5.88074589,2022.6,2022.2,4.9451]
["bitfinex","ETHUSD",1741564540597,5.88074589,2022.6,2022.2,9.89008]
["bitfinex","ETHUSD",1741564540939,5.51303539,2022.3,2022.0,4.94543]
["bitfinex","ETHUSD",1741564541094,5.51303539,2022.3,2022.1,4.94522]
["bitfinex","ETHUSD",1741564541289,8.51303539,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1741564541792,8.51303539,2022.3,2022.1,9.89041]
["bitfinex","ETHUSD",1741564542019,8.51303539,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1741564542228,3.0,2022.5,2022.2,4.9451]
["bitfinex","ETHUSD",1741564542418,5.51303539,2022.3,2022.0,4.94559]
["bitfinex","ETHUSD",1741564542720,10.45809539,2022.3,2021.9,4.94576]
["bitfinex","ETHUSD",1741564542919,6.27763539,2022.3,2021.9,4.94576]
["bitfinex","ETHUSD",1741564543315,5.51303539,2022.0,2021.7,4.94622]
["bitfinex","ETHUSD",1741564543624,5.51303539,2022.0,2021.8,4.94605]
["bitfinex","ETHUSD",1741564543825,5.51303539,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1741564544190,8.51303539,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1741564544602,8.51303539,2022.3,2022.1,4.94528]
["bitfinex","ETHUSD",1741564544802,8.51303539,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1741564545013,0.8155,2022.7,2022.4,4.94443]
["bitfinex","ETHUSD",1741564545214,5.51303539,2022.7,2022.6,4.94398]
["bitfinex","ETHUSD",1741564545612,5.75773,2022.6,2022.5,3.32999244]
["bitfinex","ETHUSD",1741564545816,3.8136,2022.6,2022.5,3.32999244]
["bitfinex","ETHUSD",1741564546228,8.75773,2022.6,2022.5,3.32999244]
["bitfinex","ETHUSD",1741564546442,3.8136,2022.6,2022.5,3.32999244]
["bitfinex","ETHUSD",1741564547440,3.8136,2022.6,2022.0,19.59290699]
["bitfinex","ETHUSD",1741564547638,7.94535,2022.1,2022.0,19.59290699]
["bitfinex","ETHUSD",1741564547849,7.94535,2022.1,2022.0,16.367]
["bitfinex","ETHUSD",1741564548250,3.0,2022.1,2022.0,16.367]
["bitfinex","ETHUSD",1741564548848,5.51303539,2022.2,2022.0,23.443863]
["bitfinex","ETHUSD",1741564549148,1.24800075,2022.8,2022.5,0.7889]
["bitfinex","ETHUSD",1741564549366,1.24800075,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1741564549577,1.37867691,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1741564549872,4.37867691,2022.9,2022.7,4.94388]
["bitfinex","ETHUSD",1741564550035,5.51303539,2022.8,2022.7,4.94378]
["bitfinex","ETHUSD",1741564551447,5.51303539,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1741564552049,5.51303539,2023.0,2022.6,13.89889699]
["bitfinex","ETHUSD",1741564552350,3.0,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1741564552649,5.51303539,2023.0,2022.7,0.55]
["bitfinex","ETHUSD",1741564552851,5.51303539,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1741564553055,5.51303539,2023.0,2022.8,4.94342]
["bitfinex","ETHUSD",1741564553223,5.51303539,2023.0,2022.7,4.94383]
["bitfinex","ETHUSD",1741564553424,5.51303539,2022.8,2022.7,4.94383]
["bitfinex","ETHUSD",1741564553633,5.51303539,2023.0,2022.8,4.94341]
["bitfinex","ETHUSD",1741564554062,5.51303539,2023.0,2022.8,9.88687]
["bitfinex","ETHUSD",1741564554257,5.51303539,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1741564554464,5.51303539,2023.0,2022.8,4.94341]
["bitfinex","ETHUSD",1741564554865,5.51303539,2023.0,2022.8,9.88695]
["bitfinex","ETHUSD",1741564555070,5.51303539,2023.0,2022.8,4.94341]
["bitfinex","ETHUSD",1741564555255,8.51303539,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1741564556161,3.0,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1741564556366,8.51303539,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1741564556967,8.51303539,2023.0,2022.8,4.94341]
["bitfinex","ETHUSD",1741564558056,8.51303539,2023.0,2022.8,9.88695]
["bitfinex","ETHUSD",1741564558239,8.51303539,2023.0,2022.8,4.94341]
["bitfinex","ETHUSD",1741564559066,8.51303539,2023.0,2022.7,8.16964699]
["bitfinex","ETHUSD",1741564559271,13.45620539,2023.0,2022.7,3.22590699]
["bitfinex","ETHUSD",1741564559572,8.51303539,2023.0,2022.7,8.16963699]
["bitfinex","ETHUSD",1741564560267,3.0,2022.7,2022.4,9.88899]
["bitfinex","ETHUSD",1741564560567,1.00980984,2023.6,2023.1,0.8278]
["bitfinex","ETHUSD",1741564560790,1.00980984,2023.6,2023.2,5.725]
["bitfinex","ETHUSD",1741564560998,9.28573539,2023.2,2023.1,16.366]
["bitfinex","ETHUSD",1741564561226,9.28573539,2023.2,2023.1,11.54230753]
["bitfinex","ETHUSD",1741564561440,4.94339,2023.0,2022.6,0.7686]
["bitfinex","ETHUSD",1741564561567,5.724,2023.5,2022.4,16.366]
["bitfinex","ETHUSD",1741564561568,3.0,2022.8,2022.4,16.366]
["bitfinex","ETHUSD",1741564561920,3.0,2022.5,2022.4,14.64998151]
["bitfinex","ETHUSD",1741564562132,0.7713,2022.4,2021.7,16.366]
["bitfinex","ETHUSD",1741564562282,5.51303539,2022.1,2021.8,4.94585]
["bitfinex","ETHUSD",1741564562487,3.0,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1741564562681,8.51303539,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1741564562883,5.51303539,2022.7,2022.3,9.8894]
["bitfinex","ETHUSD",1741564563231,3.0,2022.6,2022.3,4.94467]
["bitfinex","ETHUSD",1741564563367,3.0,2022.6,2022.2,5.724]
["bitfinex","ETHUSD",1741564563567,7.94413,2022.6,2022.2,5.724]
["bitfinex","ETHUSD",1741564563769,0.37581098,2023.0,2021.9,7.54855001]
["bitfinex","ETHUSD",1741564563770,3.0,2022.3,2021.9,7.54855001]
["bitfinex","ETHUSD",1741564563972,5.51303539,2022.1,2021.8,4.94588]
["bitfinex","ETHUSD",1741564564211,5.51303539,2022.1,2021.7,21.82840734]
["bitfinex","ETHUSD",1741564564212,3.0,2022.0,2021.7,21.82840734]
["bitfinex","ETHUSD",1741564564394,3.0,2022.0,2021.8,4.94608]
["bitfinex","ETHUSD",1741564565021,3.0,2022.0,2021.7,16.366]
["bitfinex","ETHUSD",1741564565224,3.0,2022.0,2021.8,4.94606]
["bitfinex","ETHUSD",1741564565931,6.28433539,2022.4,2021.8,0.79905454]
["bitfinex","ETHUSD",1741564566089,3.0,2022.3,2022.0,4.94536]
["bitfinex","ETHUSD",1741564566291,3.0,2022.3,2022.1,4.94511]
["bitfinex","ETHUSD",1741564566619,2.63130087,2022.8,2022.6,4.94413]
["bitfinex","ETHUSD",1741564566774,5.51303539,2022.7,2022.5,4.94436]
["bitfinex","ETHUSD",1741564566970,3.0,2022.6,2022.4,4.9446]
["bitfinex","ETHUSD",1741564567620,3.0,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1741564567825,0.37581098,2023.0,2022.8,4.9435]
["bitfinex","ETHUSD",1741564567973,11.23516539,2023.1,2022.6,4.9441]
["bitfinex","ETHUSD",1741564568174,7.94327,2023.0,2022.5,4.9442]
["bitfinex","ETHUSD",1741564568411,8.51303539,2022.8,2022.5,4.9442]
["bitfinex","ETHUSD",1741564568652,8.51303539,2022.8,2022.4,4.94459]
["bitfinex","ETHUSD",1741564568857,8.51303539,2022.8,2022.4,4.9445]
["bitfinex","ETHUSD",1741564569363,8.51303539,2022.8,2022.4,4.94449]
["bitfinex","ETHUSD",1741564569562,8.51303539,2022.8,2022.5,4.94427]
["bitfinex","ETHUSD",1741564569739,8.51303539,2022.8,2022.4,4.94449]
["bitfinex","ETHUSD",1741564570140,8.51303539,2022.8,2022.4,9.88896]
["bitfinex","ETHUSD",1741564570468,8.51303539,2022.8,2022.4,4.94447]
["bitfinex","ETHUSD",1741564570766,13.45677539,2022.8,2022.4,4.94447]
["bitfinex","ETHUSD",1741564570981,3.0,2022.4,2022.3,3.22590699]
["bitfinex","ETHUSD",1741564571122,3.0,2022.4,2022.0,4.94547]
["bitfinex","ETHUSD",1741564571326,7.94465,2022.4,2022.0,4.94547]
["bitfinex","ETHUSD",1741564571527,3.0,2022.4,2022.1,4.94534]
["bitfinex","ETHUSD",1741564571974,3.0,2022.4,2022.2,4.94508]
["bitfinex","ETHUSD",1741564572152,5.73602,2022.7,2022.5,4.94424]
["bitfinex","ETHUSD",1741564572153,3.7921,2022.7,2022.5,4.94424]
["bitfinex","ETHUSD",1741564572371,3.7921,2022.7,2022.4,4.94458]
["bitfinex","ETHUSD",1741564572697,3.7921,2022.7,2022.3,9.88946]
["bitfinex","ETHUSD",1741564572870,3.7921,2022.7,2022.3,4.94471]
["bitfinex","ETHUSD",1741564573692,3.7921,2022.7,2022.3,9.88947]
["bitfinex","ETHUSD",1741564573985,3.7921,2022.7,2022.1,0.7593]
["bitfinex","ETHUSD",1741564574290,3.7921,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1741564574497,3.0,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1741564574654,6.30303539,2023.0,2022.8,4.94349]
["bitfinex","ETHUSD",1741564574852,3.0,2022.9,2022.8,4.94349]
["bitfinex","ETHUSD",1741564575161,3.0,2022.9,2022.7,4.94383]
["bitfinex","ETHUSD",1741564575360,7.9435,2022.9,2022.5,4.94415]
["bitfinex","ETHUSD",1741564575557,0.7503,2022.5,2021.9,8.17157699]
["bitfinex","ETHUSD",1741564575875,3.0,2022.2,2021.9,4.94563]
["bitfinex","ETHUSD",1741564576094,3.0,2022.2,2021.9,9.89137]
["bitfinex","ETHUSD",1741564576396,3.0,2022.2,2021.9,4.94563]
["bitfinex","ETHUSD",1741564576691,3.0,2022.2,2022.0,4.9454]
["bitfinex","ETHUSD",1741564577468,3.0,2022.3,2022.2,4.94496]
["bitfinex","ETHUSD",1741564577874,3.0,2022.6,2022.4,4.94462]
["bitfinex","ETHUSD",1741564578065,3.0,2022.6,2022.1,8.17125699]
["bitfinex","ETHUSD",1741564578066,5.51303539,2022.7,2022.5,4.94428]
["bitfinex","ETHUSD",1741564578266,3.0,2022.6,2022.5,9.88852]
["bitfinex","ETHUSD",1741564578580,5.51303539,2022.7,2022.5,4.94424]
["bitfinex","ETHUSD",1741564578777,5.51303539,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1741564578973,3.0,2022.6,2022.4,4.94452]
["bitfinex","ETHUSD",1741564579477,3.0,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1741564579773,1.15986592,2023.1,2022.9,4.94318]
["bitfinex","ETHUSD",1741564579976,6.75385284,2023.3,2023.0,4.94291]
["bitfinex","ETHUSD",1741564580154,5.51303539,2023.3,2023.0,0.7659]
["bitfinex","ETHUSD",1741564580474,5.51303539,2023.3,2022.7,0.7659]
["bitfinex","ETHUSD",1741564580475,3.0,2023.2,2022.7,0.7659]
["bitfinex","ETHUSD",1741564580677,3.0,2023.2,2022.8,4.94353]
["bitfinex","ETHUSD",1741564581255,4.94294,2023.1,2022.7,4.94367]
["bitfinex","ETHUSD",1741564581446,3.0,2023.0,2022.7,4.94367]
["bitfinex","ETHUSD",1741564581650,3.0,2023.0,2022.8,4.94352]
["bitfinex","ETHUSD",1741564582351,3.0,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1741564582981,5.51303539,2023.3,2022.9,4.94339]
["bitfinex","ETHUSD",1741564583181,3.0,2023.2,2023.0,4.94312]
["bitfinex","ETHUSD",1741564584264,3.0,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1741564584459,3.0,2023.2,2023.0,4.94293]
["bitfinex","ETHUSD",1741564584670,3.0,2023.2,2022.8,4.9435]
["bitfinex","ETHUSD",1741564584979,3.0,2022.9,2022.8,4.9435]
["bitfinex","ETHUSD",1741564585160,8.77653,2022.9,2022.5,8.17021699]
["bitfinex","ETHUSD",1741564585367,0.833,2022.9,2022.5,4.68973869]
["bitfinex","ETHUSD",1741564585557,0.833,2022.9,2022.7,4.94379]
["bitfinex","ETHUSD",1741564585759,9.34603539,2022.9,2022.5,8.17017699]
["bitfinex","ETHUSD",1741564585959,9.34603539,2022.9,2022.5,3.22590699]
["bitfinex","ETHUSD",1741564586158,9.34603539,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1741564586583,9.34603539,2022.9,2022.7,4.94387]
["bitfinex","ETHUSD",1741564586785,5.51303539,2023.2,2022.8,4.94364]
["bitfinex","ETHUSD",1741564586961,5.51303539,2023.2,2022.7,4.94387]
["bitfinex","ETHUSD",1741564586962,3.0,2023.1,2023.0,4.94307]
["bitfinex","ETHUSD",1741564587163,3.0,2023.1,2022.9,4.94326]
["bitfinex","ETHUSD",1741564587363,3.0,2023.1,2022.7,4.94382]
["bitfinex","ETHUSD",1741564587689,7.94291,2023.1,2022.7,4.94382]
["bitfinex","ETHUSD",1741564587886,3.0,2023.1,2022.8,4.94363]
["bitfinex","ETHUSD",1741564588085,3.0,2023.1,2022.8,9.88713]
["bitfinex","ETHUSD",1741564588273,3.0,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1741564588454,6.34603539,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1741564588654,6.34603539,2023.5,2023.2,4.94252]
["bitfinex","ETHUSD",1741564588869,3.0,2023.4,2023.1,4.9428]
["bitfinex","ETHUSD",1741564589070,3.0,2023.4,2023.2,4.94262]
["bitfinex","ETHUSD",1741564589658,6.34603539,2023.5,2023.2,4.94262]
["bitfinex","ETHUSD",1741564589890,3.0,2023.4,2023.2,4.94258]
["bitfinex","ETHUSD",1741564590558,3.0,2023.4,2023.0,3.22590699]
["bitfinex","ETHUSD",1741564590559,7.94219,2023.4,2023.0,8.16899699]
["bitfinex","ETHUSD",1741564590884,10.45579539,2023.2,2023.0,3.22590699]
["bitfinex","ETHUSD",1741564591108,3.0,2023.1,2023.0,3.22590699]
["bitfinex","ETHUSD",1741564591802,3.8251,2023.1,2023.0,3.22590699]
["bitfinex","ETHUSD",1741564592003,8.76807,2023.1,2022.7,4.94364]
["bitfinex","ETHUSD",1741564592290,3.8251,2023.1,2022.9,4.94339]
["bitfinex","ETHUSD",1741564592582,3.0,2023.1,2022.9,4.94339]
["bitfinex","ETHUSD",1741564592784,3.0,2023.1,2022.8,4.94359]
["bitfinex","ETHUSD",1741564593361,3.0,2023.1,2022.5,6.5118]
["bitfinex","ETHUSD",1741564593559,7.94294,2023.1,2022.7,4.94385]
["bitfinex","ETHUSD",1741564593775,5.51303539,2022.9,2022.7,4.94385]
["bitfinex","ETHUSD",1741564594379,8.51303539,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1741564594674,8.51303539,2022.9,2022.7,4.94385]
["bitfinex","ETHUSD",1741564595088,8.51303539,2022.9,2022.7,4.94369]
["bitfinex","ETHUSD",1741564595511,3.0,2022.8,2022.6,4.94413]
["bitfinex","ETHUSD",1741564596364,3.0,2022.8,2022.5,4.94424]
["bitfinex","ETHUSD",1741564596568,3.0,2022.8,2022.5,4.94425]
["bitfinex","ETHUSD",1741564596764,3.0,2022.8,2022.6,4.94411]
["bitfinex","ETHUSD",1741564597366,3.0,2022.8,2022.5,4.94433]
["bitfinex","ETHUSD",1741564597972,3.0,2022.8,2022.6,4.94412]
["bitfinex","ETHUSD",1741564598181,3.0,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1741564598380,4.97535725,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1741564598681,4.97535725,2022.8,2022.6,9.88809]
["bitfinex","ETHUSD",1741564598877,7.97535725,2022.8,2022.5,9.88859]
["bitfinex","ETHUSD",1741564599169,4.97535725,2022.6,2022.5,9.88859]
["bitfinex","ETHUSD",1741564600020,4.97535725,2022.6,2022.4,4.94461]
["bitfinex","ETHUSD",1741564600314,4.97535725,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1741564601178,4.97535725,2022.6,2022.4,4.94461]
["bitfinex","ETHUSD",1741564601365,4.97535725,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1741564601714,3.0,2022.5,2022.4,4.94449]
["bitfinex","ETHUSD",1741564604126,4.97535725,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1741564604300,7.97535725,2022.6,2022.4,4.94449]
["bitfinex","ETHUSD",1741564604896,7.97535725,2022.6,2022.3,4.94485]
["bitfinex","ETHUSD",1741564605096,4.97535725,2022.4,2022.3,4.94485]
["bitfinex","ETHUSD",1741564606009,7.97535725,2022.6,2022.4,4.94438]
["bitfinex","ETHUSD",1741564606212,7.97535725,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1741564607436,7.97535725,2022.6,2022.4,4.94438]
["bitfinex","ETHUSD",1741564608151,7.97535725,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1741564608430,5.77165725,2023.0,2022.8,9.88713]
["bitfinex","ETHUSD",1741564608746,3.0,2022.9,2022.7,4.94379]
["bitfinex","ETHUSD",1741564608911,3.0,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1741564609533,4.97535725,2023.0,2022.8,4.94364]
["bitfinex","ETHUSD",1741564609709,4.97535725,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1741564610640,4.97535725,2023.0,2022.8,4.94362]
["bitfinex","ETHUSD",1741564611207,4.97535725,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1741564611402,0.7963,2023.2,2023.0,4.94295]
["bitfinex","ETHUSD",1741564611739,7.97535725,2023.2,2023.1,4.94266]
["bitfinex","ETHUSD",1741564611940,7.97535725,2023.2,2023.1,6.425572]
["bitfinex","ETHUSD",1741564612239,7.97535725,2023.2,2022.8,4.94363]
["bitfinex","ETHUSD",1741564612240,3.0,2023.1,2022.8,4.94363]
["bitfinex","ETHUSD",1741564612535,4.97535725,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1741564613105,4.97535725,2022.9,2022.7,4.94388]
["bitfinex","ETHUSD",1741564613310,4.97535725,2022.9,2022.6,8.93490699]
["bitfinex","ETHUSD",1741564613311,3.0,2022.8,2022.6,8.93490699]
["bitfinex","ETHUSD",1741564613538,3.0,2022.8,2022.6,3.22590699]
["bitfinex","ETHUSD",1741564614614,3.0,2022.8,2022.5,4.94418]
["bitfinex","ETHUSD",1741564614813,4.97535725,2022.7,2022.4,5.70059]
["bitfinex","ETHUSD",1741564615137,4.97535725,2022.7,2022.5,4.94437]
["bitfinex","ETHUSD",1741564615342,7.97535725,2022.7,2022.5,4.94437]
["bitfinex","ETHUSD",1741564615511,7.97535725,2022.7,2022.4,4.94448]
["bitfinex","ETHUSD",1741564616619,7.97535725,2022.7,2022.5,4.94432]
["bitfinex","ETHUSD",1741564617039,7.97535725,2022.7,2022.4,4.94448]
["bitfinex","ETHUSD",1741564618142,7.97535725,2022.7,2022.5,4.94427]
["bitfinex","ETHUSD",1741564618331,8.34978418,2022.7,2022.6,4.94413]
["bitfinex","ETHUSD",1741564618525,4.97535725,2022.8,2022.6,4.94413]
["bitfinex","ETHUSD",1741564618720,4.97535725,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1741564619031,3.0,2022.7,2022.3,4.94465]
["bitfinex","ETHUSD",1741564619339,4.97535725,2022.6,2022.3,9.88935]
["bitfinex","ETHUSD",1741564619739,4.97535725,2022.6,2022.4,4.94459]
["bitfinex","ETHUSD",1741564619942,4.97535725,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1741564620150,3.0,2022.9,2022.7,4.94388]
["bitfinex","ETHUSD",1741564620514,4.97535725,2022.8,2022.5,4.94437]
["bitfinex","ETHUSD",1741564620714,4.97535725,2022.8,2022.5,4.94415]
["bitfinex","ETHUSD",1741564620916,4.97535725,2022.8,2022.6,4.94394]
["bitfinex","ETHUSD",1741564622248,3.0,2022.9,2022.6,4.94394]
["bitfinex","ETHUSD",1741564622852,4.97535725,2022.8,2022.4,4.94461]
["bitfinex","ETHUSD",1741564623015,4.97535725,2022.8,2022.3,0.04944167]
["bitfinex","ETHUSD",1741564623345,0.36553326,2023.0,2022.6,0.7894]
["bitfinex","ETHUSD",1741564623657,14.38840067,2023.4,2023.0,4.94299]
["bitfinex","ETHUSD",1741564623947,4.94351,2022.9,2022.7,3.22590699]
["bitfinex","ETHUSD",1741564624149,4.94386,2022.8,2022.3,4.94475]
["bitfinex","ETHUSD",1741564624340,4.97535725,2022.5,2022.3,4.94484]
["bitfinex","ETHUSD",1741564624646,4.97535725,2022.5,2022.4,4.94462]
["bitfinex","ETHUSD",1741564624950,4.97535725,2022.5,2022.3,4.94484]
["bitfinex","ETHUSD",1741564625151,3.0,2022.4,2022.1,16.37]
["bitfinex","ETHUSD",1741564625350,4.97535725,2022.3,2022.1,21.31529]
["bitfinex","ETHUSD",1741564625652,3.7629,2022.7,2022.3,4.94486]
["bitfinex","ETHUSD",1741564625948,4.97535725,2022.4,2022.1,16.37]
["bitfinex","ETHUSD",1741564626154,4.97535725,2022.2,2022.1,16.37]
["bitfinex","ETHUSD",1741564626345,5.73825725,2022.4,2022.1,16.37]
["bitfinex","ETHUSD",1741564626549,4.97535725,2022.4,2022.2,4.9451]
["bitfinex","ETHUSD",1741564627158,0.73368966,2023.1,2022.4,0.8286]
["bitfinex","ETHUSD",1741564627349,1.00959553,2023.2,2022.3,16.50617425]
["bitfinex","ETHUSD",1741564627350,1.00959553,2023.2,2023.1,6.3215]
["bitfinex","ETHUSD",1741564627546,8.74905725,2023.9,2023.1,25.55092637]
["bitfinex","ETHUSD",1741564627757,4.97535725,2023.5,2023.2,4.94262]
["bitfinex","ETHUSD",1741564628067,4.97535725,2023.5,2023.1,30.44438001]
["bitfinex","ETHUSD",1741564628068,3.7582,2023.5,2023.1,17.1966]
["bitfinex","ETHUSD",1741564628276,3.0,2023.3,2023.1,16.368]
["bitfinex","ETHUSD",1741564628423,7.94253,2023.3,2023.1,16.368]
["bitfinex","ETHUSD",1741564628627,0.7582,2023.2,2023.1,16.368]
["bitfinex","ETHUSD",1741564628859,0.7582,2023.2,2022.6,4.94397]
["bitfinex","ETHUSD",1741564629066,5.50964601,2023.0,2022.7,0.574937]
["bitfinex","ETHUSD",1741564629452,3.0,2022.9,2022.4,4.94439]
["bitfinex","ETHUSD",1741564629651,0.8209,2022.8,2022.4,4.94439]
["bitfinex","ETHUSD",1741564630633,0.8209,2022.8,2022.5,4.94433]
["bitfinex","ETHUSD",1741564630831,0.8209,2022.8,2022.4,4.94439]
["bitfinex","ETHUSD",1741564631033,0.8209,2022.8,2022.5,4.94422]
["bitfinex","ETHUSD",1741564632880,0.8209,2022.8,2022.6,4.94411]
["bitfinex","ETHUSD",1741564633227,1.12936465,2023.2,2022.7,4.94388]
["bitfinex","ETHUSD",1741564633577,6.52129218,2023.5,2023.4,4.94217]
["bitfinex","ETHUSD",1741564633885,1.01164617,2023.5,2023.1,4.94272]
["bitfinex","ETHUSD",1741564634037,5.50964601,2023.2,2022.8,5.73713]
["bitfinex","ETHUSD",1741564634226,5.50964601,2022.9,2022.5,11.43768]
["bitfinex","ETHUSD",1741564634428,10.45317601,2022.9,2022.4,4.94461]
["bitfinex","ETHUSD",1741564634752,0.8094,2022.7,2022.4,4.94461]
["bitfinex","ETHUSD",1741564635059,0.8094,2022.7,2022.5,4.94426]
["bitfinex","ETHUSD",1741564635362,3.0,2022.8,2022.5,4.94426]
["bitfinex","ETHUSD",1741564636066,3.0,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1741564636762,3.0,2022.8,2022.6,9.88814]
["bitfinex","ETHUSD",1741564636951,3.0,2022.8,2022.6,4.94402]
["bitfinex","ETHUSD",1741564637330,3.0,2022.8,2022.6,4.94401]
["bitfinex","ETHUSD",1741564638160,3.0,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1741564638669,0.7721,2022.9,2022.6,4.94401]
["bitfinex","ETHUSD",1741564639034,7.33629843,2023.2,2022.6,6.9159636]
["bitfinex","ETHUSD",1741564639228,3.61410878,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1741564639428,2.26404321,2023.4,2023.0,4.943]
["bitfinex","ETHUSD",1741564639661,2.26404321,2023.4,2023.2,4.94265]
["bitfinex","ETHUSD",1741564639866,2.26404321,2023.4,2023.1,5.43698]
["bitfinex","ETHUSD",1741564640079,1.01164617,2023.4,2023.1,5.43698]
["bitfinex","ETHUSD",1741564640400,0.8137,2023.4,2023.1,5.43698]
["bitfinex","ETHUSD",1741564641587,0.8137,2023.4,2023.0,4.94313]
["bitfinex","ETHUSD",1741564641750,3.0,2023.1,2022.7,4.9437]
["bitfinex","ETHUSD",1741564642104,0.7718,2023.0,2022.6,10.64211]
["bitfinex","ETHUSD",1741564642386,0.7718,2023.0,2022.4,4.94458]
["bitfinex","ETHUSD",1741564642387,13.45314601,2022.9,2022.4,4.94458]
["bitfinex","ETHUSD",1741564642751,13.45314601,2022.9,2022.5,4.94434]
["bitfinex","ETHUSD",1741564642977,13.45314601,2022.9,2022.4,9.88895]
["bitfinex","ETHUSD",1741564643361,8.50964601,2022.9,2022.5,4.94416]
["bitfinex","ETHUSD",1741564643562,8.50964601,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1741564643758,8.50964601,2022.9,2022.6,4.944]
["bitfinex","ETHUSD",1741564643985,13.45319601,2022.9,2022.4,4.94459]
["bitfinex","ETHUSD",1741564644484,3.0,2022.7,2022.3,22.09783]
["bitfinex","ETHUSD",1741564644682,3.0,2022.7,2022.4,4.94461]
["bitfinex","ETHUSD",1741564645259,5.50964601,2022.7,2022.4,4.94449]
["bitfinex","ETHUSD",1741564645461,8.50964601,2022.5,2022.3,16.368]
["bitfinex","ETHUSD",1741564645786,3.0,2022.3,2021.9,4.94581]
["bitfinex","ETHUSD",1741564645967,8.50964601,2022.3,2021.9,4.94581]
["bitfinex","ETHUSD",1741564646370,8.50964601,2022.3,2021.8,3.22590699]
["bitfinex","ETHUSD",1741564646582,0.8279,2022.4,2021.8,3.22590699]
["bitfinex","ETHUSD",1741564646583,3.8279,2022.4,2021.8,3.27536183]
["bitfinex","ETHUSD",1741564646785,3.8279,2022.4,2022.0,4.94559]
["bitfinex","ETHUSD",1741564646985,5.50964601,2022.3,2021.9,4.94584]
["bitfinex","ETHUSD",1741564647671,3.7945,2022.0,2021.6,21.31255]
["bitfinex","ETHUSD",1741564647875,3.7945,2022.0,2021.6,24.3404817]
["bitfinex","ETHUSD",1741564648076,3.0,2022.2,2021.6,19.3939317]
["bitfinex","ETHUSD",1741564648275,3.7525,2022.3,2021.9,4.94562]
["bitfinex","ETHUSD",1741564648789,3.7525,2022.3,2022.0,4.94536]
["bitfinex","ETHUSD",1741564648955,3.7525,2022.3,2021.8,0.8292]
["bitfinex","ETHUSD",1741564649155,3.7525,2022.3,2022.1,4.94521]
["bitfinex","ETHUSD",1741564649471,3.7525,2022.3,2022.0,4.94536]
["bitfinex","ETHUSD",1741564649655,3.7525,2022.3,2022.0,9.89084]
["bitfinex","ETHUSD",1741564649855,3.7525,2022.3,2022.0,4.94536]
["bitfinex","ETHUSD",1741564650286,1.17442678,2022.5,2022.0,0.577456]
["bitfinex","ETHUSD",1741564650451,0.807,2022.5,2022.3,4.94463]
["bitfinex","ETHUSD",1741564650657,3.807,2022.5,2022.1,4.94519]
["bitfinex","ETHUSD",1741564650957,0.807,2022.5,2022.1,4.94519]
["bitfinex","ETHUSD",1741564651151,0.807,2022.5,2022.2,4.9451]
["bitfinex","ETHUSD",1741564651356,0.807,2022.5,2022.0,4.94544]
["bitfinex","ETHUSD",1741564651655,0.807,2022.5,2022.2,4.9451]
["bitfinex","ETHUSD",1741564652071,0.807,2022.5,2022.1,4.94522]
["bitfinex","ETHUSD",1741564652480,5.7514,2022.5,2022.1,4.94522]
["bitfinex","ETHUSD",1741564652675,5.7514,2022.5,2021.9,3.22590699]
["bitfinex","ETHUSD",1741564652676,5.50964601,2022.3,2021.9,3.22590699]
["bitfinex","ETHUSD",1741564652884,0.7619,2022.2,2021.9,3.22590699]
["bitfinex","ETHUSD",1741564653093,3.7619,2022.2,2021.9,8.17160699]
["bitfinex","ETHUSD",1741564653392,3.7619,2022.2,2021.9,3.22590699]
["bitfinex","ETHUSD",1741564654595,3.7619,2022.2,2021.9,8.17165699]
["bitfinex","ETHUSD",1741564654965,3.7619,2022.2,2021.9,3.22590699]
["bitfinex","ETHUSD",1741564656165,3.0,2022.2,2021.6,28.37137869]
["bitfinex","ETHUSD",1741564656370,3.0,2022.2,2022.0,4.94557]
["bitfinex","ETHUSD",1741564657372,3.0,2022.2,2021.8,4.94598]
["bitfinex","ETHUSD",1741564657577,3.0,2022.2,2021.8,4.9459]
["bitfinex","ETHUSD",1741564657892,3.0,2022.2,2021.9,4.94582]
["bitfinex","ETHUSD",1741564658397,3.0,2022.2,2022.0,4.94538]
["bitfinex","ETHUSD",1741564658593,5.50964601,2022.3,2022.1,4.94535]
["bitfinex","ETHUSD",1741564658894,3.0,2022.2,2022.0,4.94555]
["bitfinex","ETHUSD",1741564659091,0.36796708,2022.6,2022.3,4.94486]
["bitfinex","ETHUSD",1741564659092,6.63671309,2022.6,2022.3,4.94486]
["bitfinex","ETHUSD",1741564659292,0.7591,2022.9,2022.6,4.94406]
["bitfinex","ETHUSD",1741564659480,0.7591,2022.9,2022.6,4.94398]
["bitfinex","ETHUSD",1741564659683,0.7591,2022.9,2022.7,4.94388]
["bitfinex","ETHUSD",1741564659884,7.29946791,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1741564659885,2.35654791,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1741564660393,1.00903761,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1741564660975,0.37924463,2023.3,2023.0,4.94315]
["bitfinex","ETHUSD",1741564661174,3.0,2023.4,2023.0,9.88608]
["bitfinex","ETHUSD",1741564661369,3.0,2023.4,2023.1,4.94286]
["bitfinex","ETHUSD",1741564661600,0.37280603,2023.4,2023.1,4.94286]
["bitfinex","ETHUSD",1741564661764,10.45158601,2023.5,2023.1,4.94286]
["bitfinex","ETHUSD",1741564661965,3.0,2023.4,2023.1,4.94279]
["bitfinex","ETHUSD",1741564662479,3.0,2023.4,2022.9,4.94325]
["bitfinex","ETHUSD",1741564662681,0.7755,2023.3,2023.1,4.94289]
["bitfinex","ETHUSD",1741564663173,8.50964601,2023.2,2022.7,16.372]
["bitfinex","ETHUSD",1741564663386,4.943,2023.1,2022.7,16.372]
["bitfinex","ETHUSD",1741564663602,3.7755,2022.8,2022.7,16.372]
["bitfinex","ETHUSD",1741564663906,3.7755,2022.8,2022.4,4.94441]
["bitfinex","ETHUSD",1741564663907,3.7755,2022.8,2022.4,4.9444]
["bitfinex","ETHUSD",1741564664085,3.7755,2022.8,2022.6,4.94405]
["bitfinex","ETHUSD",1741564664267,3.7755,2022.8,2022.5,4.94428]
["bitfinex","ETHUSD",1741564664463,3.7755,2022.8,2022.5,4.94426]
["bitfinex","ETHUSD",1741564664773,3.7755,2022.8,2022.5,9.88851]
["bitfinex","ETHUSD",1741564664972,3.7755,2022.8,2022.2,5.72017]
["bitfinex","ETHUSD",1741564665176,3.0,2022.8,2022.6,4.94402]
["bitfinex","ETHUSD",1741564665386,3.0,2022.8,2022.5,4.94424]
["bitfinex","ETHUSD",1741564665585,3.0,2022.8,2022.5,9.88848]
["bitfinex","ETHUSD",1741564665782,3.0,2022.8,2022.6,4.94409]
["bitfinex","ETHUSD",1741564667667,3.0,2022.8,2022.5,4.94424]
["bitfinex","ETHUSD",1741564667868,3.0,2022.8,2022.6,4.94394]
["bitfinex","ETHUSD",1741564668067,3.0,2022.8,2022.7,4.94388]
["bitfinex","ETHUSD",1741564670693,3.37501673,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1741564670886,3.0,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1741564671403,5.50964601,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1741564671806,8.50964601,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1741564672007,3.0,2023.2,2023.1,6.425843]
["bitfinex","ETHUSD",1741564672381,3.0,2023.2,2023.1,7.194043]
["bitfinex","ETHUSD",1741564675016,3.0,2023.1,2023.0,4.94315]
["bitfinex","ETHUSD",1741564675310,3.0,2023.4,2023.2,4.94253]
["bitfinex","ETHUSD",1741564676383,3.0,2023.4,2023.0,4.94299]
["bitfinex","ETHUSD",1741564676582,3.0,2023.4,2023.2,4.94254]
["bitfinex","ETHUSD",1741564677411,3.0,2023.4,2023.1,4.94286]
["bitfinex","ETHUSD",1741564677613,3.0,2023.4,2023.1,4.94268]
["bitfinex","ETHUSD",1741564677914,3.0,2023.4,2023.2,4.94265]
["bitfinex","ETHUSD",1741564678502,3.0,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1741564679405,3.0,2023.4,2023.3,6.506886]
["bitfinex","ETHUSD",1741564680327,3.0,2023.4,2023.3,4.94242]
["bitfinex","ETHUSD",1741564680483,5.50964601,2023.5,2023.3,4.94242]
["bitfinex","ETHUSD",1741564680682,5.50964601,2023.5,2023.1,4.94289]
["bitfinex","ETHUSD",1741564681282,5.50964601,2023.5,2023.2,4.94265]
["bitfinex","ETHUSD",1741564681811,5.50964601,2023.5,2023.2,4.94249]
["bitfinex","ETHUSD",1741564682112,8.8891145,2023.6,2023.3,5.436469]
["bitfinex","ETHUSD",1741564682314,8.8891145,2023.6,2023.3,4.94222]
["bitfinex","ETHUSD",1741564682914,7.94229,2023.4,2022.9,8.16916699]
["bitfinex","ETHUSD",1741564683119,10.45208601,2023.3,2022.9,8.16916699]
["bitfinex","ETHUSD",1741564683275,5.50964601,2023.0,2022.8,21.31163]
["bitfinex","ETHUSD",1741564683480,10.45299601,2023.0,2022.8,16.368]
["bitfinex","ETHUSD",1741564684509,4.94339,2022.9,2022.8,16.368]
["bitfinex","ETHUSD",1741564684713,10.45299601,2023.0,2022.8,16.368]
["bitfinex","ETHUSD",1741564685324,0.7825,2023.1,2022.9,4.9433]
["bitfinex","ETHUSD",1741564685497,5.50964601,2023.2,2023.0,4.94293]
["bitfinex","ETHUSD",1741564685828,5.50964601,2023.2,2023.0,9.88594]
["bitfinex","ETHUSD",1741564685992,5.50964601,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1741564686337,6.51910993,2023.5,2023.2,4.94256]
["bitfinex","ETHUSD",1741564686493,3.0,2023.4,2023.0,7.52149061]
["bitfinex","ETHUSD",1741564686693,3.0,2023.4,2023.0,12.46448061]
["bitfinex","ETHUSD",1741564686893,3.0,2023.4,2023.1,4.94288]
["bitfinex","ETHUSD",1741564687336,3.0,2023.4,2023.1,1.81463306]
["bitfinex","ETHUSD",1741564687493,5.88590914,2023.7,2023.3,4.94222]
["bitfinex","ETHUSD",1741564687693,3.0,2023.6,2023.3,4.94222]
["bitfinex","ETHUSD",1741564688036,3.0,2023.6,2023.2,5.73081]
["bitfinex","ETHUSD",1741564688037,4.94174,2023.6,2023.2,5.73081]
["bitfinex","ETHUSD",1741564688330,3.0,2023.6,2023.3,4.94239]
["bitfinex","ETHUSD",1741564688633,3.0,2023.6,2023.3,6.01465232]
["bitfinex","ETHUSD",1741564688788,3.0,2023.6,2023.5,4.94193]
["bitfinex","ETHUSD",1741564688989,5.88590914,2023.7,2023.5,4.94193]
["bitfinex","ETHUSD",1741564689291,3.0,2023.6,2023.3,6.01447232]
["bitfinex","ETHUSD",1741564689486,7.94174,2023.6,2023.2,0.7882]
["bitfinex","ETHUSD",1741564689699,7.94174,2023.6,2023.1,9.88552]
["bitfinex","ETHUSD",1741564689913,5.50964601,2023.4,2023.1,4.94275]
["bitfinex","ETHUSD",1741564690113,3.0,2023.3,2023.1,9.88554]
["bitfinex","ETHUSD",1741564690288,3.0,2023.3,2023.1,9.8855]
["bitfinex","ETHUSD",1741564690625,3.0,2023.3,2023.1,4.94275]
["bitfinex","ETHUSD",1741564690787,3.0,2023.3,2023.0,3.33756061]
["bitfinex","ETHUSD",1741564690993,7.94262,2023.3,2022.8,21.31145]
["bitfinex","ETHUSD",1741564691411,7.94262,2023.3,2022.9,4.94336]
["bitfinex","ETHUSD",1741564691608,3.0,2023.3,2023.0,4.94296]
["bitfinex","ETHUSD",1741564691812,3.0,2023.3,2023.1,4.94278]
["bitfinex","ETHUSD",1741564692320,3.0,2023.3,2023.0,4.94296]
["bitfinex","ETHUSD",1741564693616,5.50964601,2023.1,2022.7,0.7538]
["bitfinex","ETHUSD",1741564693815,0.7886,2022.9,2022.5,24.53411699]
["bitfinex","ETHUSD",1741564694025,0.7886,2022.9,2022.6,4.94412]
["bitfinex","ETHUSD",1741564694233,0.7886,2022.9,2022.7,4.94385]
["bitfinex","ETHUSD",1741564694397,0.7886,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1741564694598,3.0,2023.0,2022.8,4.94364]
["bitfinex","ETHUSD",1741564695343,3.0,2023.0,2022.7,4.94385]
["bitfinex","ETHUSD",1741564695501,3.0,2023.0,2022.5,19.58990699]
["bitfinex","ETHUSD",1741564695703,3.0,2023.0,2022.7,4.9438]
["bitfinex","ETHUSD",1741564695998,3.0,2023.0,2022.8,4.94362]
["bitfinex","ETHUSD",1741564696200,3.0,2023.0,2022.7,4.9438]
["bitfinex","ETHUSD",1741564696640,3.0,2023.0,2022.7,9.88754]
["bitfinex","ETHUSD",1741564696815,3.0,2023.0,2022.7,4.9437]
["bitfinex","ETHUSD",1741564697428,3.0,2023.0,2022.7,9.88739]
["bitfinex","ETHUSD",1741564697832,3.0,2023.0,2022.6,4.94408]
["bitfinex","ETHUSD",1741564698326,5.89010532,2023.1,2022.7,4.94386]
["bitfinex","ETHUSD",1741564698533,5.89010532,2023.1,2022.8,4.94359]
["bitfinex","ETHUSD",1741564699830,4.94315,2023.0,2022.6,4.94408]
["bitfinex","ETHUSD",1741564700930,5.89010532,2023.1,2022.7,4.94388]
["bitfinex","ETHUSD",1741564701133,5.89010532,2023.1,2022.9,4.94327]
["bitfinex","ETHUSD",1741564701701,3.0,2023.0,2022.8,4.94355]
["bitfinex","ETHUSD",1741564701932,3.0,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1741564702505,3.0,2023.0,2022.8,4.94346]
["bitfinex","ETHUSD",1741564702706,3.0,2023.0,2022.7,4.94387]
["bitfinex","ETHUSD",1741564703119,3.0,2023.0,2022.8,4.94361]
["bitfinex","ETHUSD",1741564703626,5.89010532,2023.1,2022.8,4.94361]
["bitfinex","ETHUSD",1741564703833,5.89010532,2023.1,2022.8,9.88703]
["bitfinex","ETHUSD",1741564704141,5.89010532,2023.1,2022.6,9.8879]
["bitfinex","ETHUSD",1741564704142,4.94316,2023.0,2022.6,9.8879]
["bitfinex","ETHUSD",1741564704340,4.94316,2023.0,2022.7,4.94388]
["bitfinex","ETHUSD",1741564705035,5.89010532,2023.1,2022.7,4.94388]
["bitfinex","ETHUSD",1741564705240,10.83310532,2023.1,2022.7,4.94388]
["bitfinex","ETHUSD",1741564705641,5.89010532,2023.1,2022.7,4.94388]
["bitfinex","ETHUSD",1741564705844,5.89010532,2023.1,2022.8,4.94363]
["bitfinex","ETHUSD",1741564706319,5.35485549,2023.1,2022.8,4.94363]
["bitfinex","ETHUSD",1741564706860,4.97439618,2022.9,2022.7,4.94385]
["bitfinex","ETHUSD",1741564707153,4.97439618,2022.9,2022.7,9.88754]
["bitfinex","ETHUSD",1741564707313,4.97439618,2022.9,2022.7,12.77929968]
["bitfinex","ETHUSD",1741564707737,4.97439618,2022.9,2022.7,7.83544968]
["bitfinex","ETHUSD",1741564707942,4.97439618,2022.9,2022.7,4.94369]
["bitfinex","ETHUSD",1741564708120,4.97439618,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1741564708833,4.97439618,2022.9,2022.6,4.94402]
["bitfinex","ETHUSD",1741564709030,4.97439618,2022.9,2022.6,4.94394]
["bitfinex","ETHUSD",1741564709246,4.97439618,2022.7,2022.5,24.53426699]
["bitfinex","ETHUSD",1741564709430,4.97439618,2022.7,2022.5,19.58990699]
["bitfinex","ETHUSD",1741564709747,4.97439618,2022.7,2022.5,16.364]
["bitfinex","ETHUSD",1741564709948,4.97439618,2022.7,2022.5,21.30826]
["bitfinex","ETHUSD",1741564710444,4.97439618,2022.7,2022.5,16.364]
["bitfinex","ETHUSD",1741564710740,4.97439618,2022.7,2022.5,4.9442]
["bitfinex","ETHUSD",1741564711450,3.0,2022.6,2022.4,4.94461]
["bitfinex","ETHUSD",1741564711748,3.0,2022.6,2022.4,4.94451]
["bitfinex","ETHUSD",1741564712311,3.0,2022.6,2022.4,9.88903]
["bitfinex","ETHUSD",1741564712541,3.0,2022.6,2022.4,4.94451]
["bitfinex","ETHUSD",1741564712752,3.0,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1741564713849,3.0,2022.6,2022.4,4.94451]
["bitfinex","ETHUSD",1741564714036,3.0,2022.6,2022.3,4.94476]
["bitfinex","ETHUSD",1741564714239,3.0,2022.4,2022.3,4.94476]
["bitfinex","ETHUSD",1741564715266,3.0,2022.4,2022.1,16.366]
["bitfinex","ETHUSD",1741564715435,3.0,2022.2,2022.1,16.366]
["bitfinex","ETHUSD",1741564717451,8.7089,2022.2,2022.1,16.366]
["bitfinex","ETHUSD",1741564717874,3.7638,2022.2,2022.1,16.366]
["bitfinex","ETHUSD",1741564718838,4.94546,2022.1,2021.7,4.94613]
["bitfinex","ETHUSD",1741564719041,3.0,2021.9,2021.7,4.94613]
["bitfinex","ETHUSD",1741564719536,3.0,2021.9,2021.6,4.94646]
["bitfinex","ETHUSD",1741564719735,4.97439618,2021.8,2021.5,4.94666]
["bitfinex","ETHUSD",1741564719970,3.0,2021.7,2021.5,4.94666]
["bitfinex","ETHUSD",1741564720152,3.0,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1741564720739,3.0,2021.9,2021.7,4.94618]
["bitfinex","ETHUSD",1741564721769,3.0,2021.9,2021.6,4.94656]
["bitfinex","ETHUSD",1741564722471,4.97439618,2022.0,2021.6,4.94656]
["bitfinex","ETHUSD",1741564722679,4.97439618,2022.0,2021.7,4.94617]
["bitfinex","ETHUSD",1741564722861,5.73819618,2022.2,2021.9,4.94584]
["bitfinex","ETHUSD",1741564723063,5.73819618,2022.2,2021.8,4.94601]
["bitfinex","ETHUSD",1741564723562,5.73819618,2022.2,2021.8,4.94595]
["bitfinex","ETHUSD",1741564723762,5.73819618,2022.2,2021.8,9.89191]
["bitfinex","ETHUSD",1741564724083,6.73975256,2022.6,2022.0,0.55]
["bitfinex","ETHUSD",1741564724273,4.97439618,2022.4,2022.0,4.94549]
["bitfinex","ETHUSD",1741564724471,4.97439618,2022.2,2022.0,4.94549]
["bitfinex","ETHUSD",1741564724662,7.97439618,2022.4,2022.1,4.94535]
["bitfinex","ETHUSD",1741564724862,7.97439618,2022.4,2022.0,4.94549]
["bitfinex","ETHUSD",1741564725064,7.97439618,2022.4,2022.0,0.55]
["bitfinex","ETHUSD",1741564725270,6.12326015,2022.6,2022.4,4.94447]
["bitfinex","ETHUSD",1741564725469,6.12326015,2022.6,2022.3,4.94486]
["bitfinex","ETHUSD",1741564725669,6.12326015,2022.6,2022.4,4.94449]
["bitfinex","ETHUSD",1741564725890,5.34316015,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1741564726097,3.0,2022.5,2022.4,4.94449]
["bitfinex","ETHUSD",1741564726263,5.34316015,2022.6,2022.2,4.94492]
["bitfinex","ETHUSD",1741564726450,4.97439618,2022.4,2022.2,4.945]
["bitfinex","ETHUSD",1741564726654,3.0,2022.3,2022.2,4.945]
["bitfinex","ETHUSD",1741564726854,3.0,2022.3,2022.1,4.94513]
["bitfinex","ETHUSD",1741564727057,3.0,2022.1,2021.9,8.17161699]
["bitfinex","ETHUSD",1741564727255,8.74419618,2022.4,2022.0,4.94559]
["bitfinex","ETHUSD",1741564727451,8.74419618,2022.4,2022.1,4.94519]
["bitfinex","ETHUSD",1741564728102,13.68882618,2022.4,2022.0,4.94559]
["bitfinex","ETHUSD",1741564728474,7.94492,2022.3,2021.9,4.94579]
["bitfinex","ETHUSD",1741564728813,0.7698,2022.0,2021.8,4.9459]
["bitfinex","ETHUSD",1741564729197,0.7698,2022.0,2021.8,9.89188]
["bitfinex","ETHUSD",1741564729560,0.7698,2022.0,2021.8,4.9459]
["bitfinex","ETHUSD",1741564730288,0.7698,2022.0,2021.8,9.89182]
["bitfinex","ETHUSD",1741564730488,3.0,2022.1,2021.9,4.94584]
["bitfinex","ETHUSD",1741564731485,8.73479618,2022.4,2021.9,6.501914]
["bitfinex","ETHUSD",1741564731825,8.73479618,2022.4,2022.2,4.94505]
["bitfinex","ETHUSD",1741564732132,7.97439618,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1741564732423,7.97439618,2022.4,2022.2,4.94505]
["bitfinex","ETHUSD",1741564732629,7.97439618,2022.4,2022.1,4.94534]
["bitfinex","ETHUSD",1741564733320,7.97439618,2022.4,2021.7,16.922]
["bitfinex","ETHUSD",1741564733321,3.0,2022.1,2021.7,16.922]
["bitfinex","ETHUSD",1741564733497,3.0,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1741564733699,3.0,2022.1,2021.9,4.94581]
["bitfinex","ETHUSD",1741564733893,3.0,2022.1,2021.9,4.94574]
["bitfinex","ETHUSD",1741564734300,3.0,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1741564734725,3.0,2022.3,2022.2,4.9451]
["bitfinex","ETHUSD",1741564734919,3.0,2022.3,2022.0,9.89088]
["bitfinex","ETHUSD",1741564735219,3.0,2022.3,2022.1,4.9453]
["bitfinex","ETHUSD",1741564736519,3.0,2022.3,2022.0,4.94543]
["bitfinex","ETHUSD",1741564736832,3.0,2022.1,2021.9,4.94579]
["bitfinex","ETHUSD",1741564737116,3.0,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1741564737501,0.7737,2022.3,2022.0,4.94559]
["bitfinex","ETHUSD",1741564737502,3.7911,2022.5,2022.1,4.94515]
["bitfinex","ETHUSD",1741564737700,3.0,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1741564738016,7.97439618,2022.4,2022.3,4.94486]
["bitfinex","ETHUSD",1741564738219,7.97439618,2022.4,2022.1,4.94522]
["bitfinex","ETHUSD",1741564738420,7.97439618,2022.4,2022.0,4.94553]
["bitfinex","ETHUSD",1741564739114,7.97439618,2022.4,2022.0,4.94537]
["bitfinex","ETHUSD",1741564739317,7.97439618,2022.4,2022.2,4.94505]
["bitfinex","ETHUSD",1741564739518,7.97439618,2022.4,2022.1,4.94522]
["bitfinex","ETHUSD",1741564740328,7.97439618,2022.4,2021.9,4.94563]
["bitfinex","ETHUSD",1741564740523,3.0,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1741564740727,3.7911,2022.5,2022.1,4.94525]
["bitfinex","ETHUSD",1741564740923,3.0,2022.1,2022.0,4.94559]
["bitfinex","ETHUSD",1741564741217,7.97439618,2022.4,2022.1,4.94526]
["bitfinex","ETHUSD",1741564741421,4.94487,2022.3,2021.9,9.89155]
["bitfinex","ETHUSD",1741564741727,3.0,2022.1,2022.0,4.94556]
["bitfinex","ETHUSD",1741564742023,3.7588,2022.1,2021.8,4.94608]
["bitfinex","ETHUSD",1741564742394,3.0,2021.9,2021.7,4.9463]
["bitfinex","ETHUSD",1741564743423,3.0,2021.7,2021.4,22.104]
["bitfinex","ETHUSD",1741564743604,3.0,2021.7,2021.5,4.94681]
["bitfinex","ETHUSD",1741564744026,7.97439618,2022.0,2021.7,4.9462]
["bitfinex","ETHUSD",1741564744226,7.97439618,2022.0,2021.6,4.94657]
["bitfinex","ETHUSD",1741564744718,3.0,2021.7,2021.6,4.94657]
["bitfinex","ETHUSD",1741564744920,4.97439618,2021.8,2021.6,4.94657]
["bitfinex","ETHUSD",1741564745090,7.97439618,2022.0,2021.7,4.94633]
["bitfinex","ETHUSD",1741564745294,7.97439618,2022.0,2021.6,9.89298]
["bitfinex","ETHUSD",1741564745701,4.97439618,2021.8,2021.6,9.89298]
["bitfinex","ETHUSD",1741564746226,4.97439618,2021.8,2021.7,4.94633]
["bitfinex","ETHUSD",1741564746428,7.97439618,2022.0,2021.7,4.94633]
["bitfinex","ETHUSD",1741564747217,7.97439618,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1741564747823,4.97439618,2022.0,2021.9,4.94584]
["bitfinex","ETHUSD",1741564748131,1.00800047,2022.3,2022.1,4.94535]
["bitfinex","ETHUSD",1741564748132,5.80279618,2022.3,2022.1,4.94535]
["bitfinex","ETHUSD",1741564748301,4.34985278,2022.4,2022.1,4.94535]
["bitfinex","ETHUSD",1741564748500,4.97439618,2022.3,2022.1,4.94535]
["bitfinex","ETHUSD",1741564748703,3.0,2022.2,2022.0,4.94556]
["bitfinex","ETHUSD",1741564749314,7.97439618,2022.1,2022.0,4.94537]
["bitfinex","ETHUSD",1741564749720,3.0,2022.1,2022.0,4.94537]
["bitfinex","ETHUSD",1741564750205,7.97439618,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1741564751107,3.0,2022.2,2022.1,4.94535]
["bitfinex","ETHUSD",1741564751299,3.0,2022.2,2022.1,7.240204]
["bitfinex","ETHUSD",1741564751505,6.32424896,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1741564751916,1.34985278,2022.6,2022.5,4.94437]
["bitfinex","ETHUSD",1741564752102,1.34985278,2022.6,2022.5,6.30557]
["bitfinex","ETHUSD",1741564753017,3.0,2022.9,2022.8,4.94364]
["bitfinex","ETHUSD",1741564753431,5.34949295,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1741564754637,4.97439618,2023.0,2022.9,4.94339]
["bitfinex","ETHUSD",1741564754840,5.74199618,2023.2,2023.1,4.9429]
["bitfinex","ETHUSD",1741564755042,4.97439618,2023.4,2023.3,4.94236]
["bitfinex","ETHUSD",1741564755211,1.01114734,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1741564756020,7.13264896,2023.9,2023.8,4.94119]
["bitfinex","ETHUSD",1741564756365,3.0,2023.8,2023.6,4.94157]
["bitfinex","ETHUSD",1741564756528,7.97439618,2023.7,2023.6,4.94149]
["bitfinex","ETHUSD",1741564756708,7.97439618,2023.7,2023.5,4.94186]
["bitfinex","ETHUSD",1741564756913,7.97439618,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1741564759432,3.0,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1741564760345,3.0,2023.7,2023.5,4.94178]
["bitfinex","ETHUSD",1741564760650,3.0,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1741564761448,0.765,2023.6,2022.9,2.244384]
["bitfinex","ETHUSD",1741564761747,3.0,2023.7,2023.6,4.94168]
["bitfinex","ETHUSD",1741564761939,3.0,2023.7,2023.6,5.70298]
["bitfinex","ETHUSD",1741564762243,0.99363107,2024.3,2024.1,4.94046]
["bitfinex","ETHUSD",1741564762446,1.12484334,2024.9,2024.1,4.94046]
["bitfinex","ETHUSD",1741564762447,1.12484334,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1741564762831,3.34e-06,2024.9,2024.8,4.93875]
["bitfinex","ETHUSD",1741564763543,6.220832,2025.1,2024.8,4.93875]
["bitfinex","ETHUSD",1741564763899,3.0,2025.0,2024.8,4.93875]
["bitfinex","ETHUSD",1741564764039,3.0,2024.8,2024.7,4.93881]
["bitfinex","ETHUSD",1741564764243,3.0,2024.8,2024.6,4.93923]
["bitfinex","ETHUSD",1741564764438,3.0,2024.8,2024.6,9.87836]
["bitfinex","ETHUSD",1741564764644,3.0,2024.8,2024.6,4.93905]
["bitfinex","ETHUSD",1741564765246,7.97439618,2024.7,2024.6,4.93905]
["bitfinex","ETHUSD",1741564765635,7.97439618,2024.7,2024.5,4.93946]
["bitfinex","ETHUSD",1741564765636,3.0,2024.6,2024.5,4.93946]
["bitfinex","ETHUSD",1741564765982,4.97439618,2024.7,2024.6,4.93924]
["bitfinex","ETHUSD",1741564766432,3.0,2024.8,2024.5,4.93946]
["bitfinex","ETHUSD",1741564766638,3.0,2024.8,2024.7,4.939]
["bitfinex","ETHUSD",1741564768177,0.7515,2025.1,2024.8,4.93875]
["bitfinex","ETHUSD",1741564768178,5.72589618,2025.1,2024.8,4.93875]
["bitfinex","ETHUSD",1741564768379,0.36854579,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1741564768536,4.97439618,2025.3,2025.1,4.93802]
["bitfinex","ETHUSD",1741564768736,4.97439618,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1741564769430,3.0,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1741564769658,3.0,2025.3,2025.1,9.87594]
["bitfinex","ETHUSD",1741564769858,7.97439618,2025.3,2025.1,4.93792]
["bitfinex","ETHUSD",1741564770236,7.97439618,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1741564770458,7.97439618,2025.3,2025.1,9.87584]
["bitfinex","ETHUSD",1741564770862,7.97439618,2025.3,2025.1,9.87583]
["bitfinex","ETHUSD",1741564771068,7.97439618,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1741564771767,3.0,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1741564772070,3.0,2025.3,2025.2,5.925349]
["bitfinex","ETHUSD",1741564772368,3.0,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1741564773075,7.97439618,2025.3,2025.2,4.93778]
["bitfinex","ETHUSD",1741564774549,0.805,2025.9,2025.5,4.93695]
["bitfinex","ETHUSD",1741564774746,3.0,2025.5,2025.2,5.74382]
["bitfinex","ETHUSD",1741564774944,3.0,2025.3,2025.2,4.93772]
["bitfinex","ETHUSD",1741564776686,3.0,2025.1,2024.8,21.29075]
["bitfinex","ETHUSD",1741564776885,4.97439618,2024.9,2024.8,21.29075]
["bitfinex","ETHUSD",1741564777504,4.97439618,2024.9,2024.8,16.352]
["bitfinex","ETHUSD",1741564777657,4.97439618,2024.9,2024.8,21.29075]
["bitfinex","ETHUSD",1741564777863,3.0,2025.0,2024.9,4.93836]
["bitfinex","ETHUSD",1741564778361,3.0,2025.0,2024.9,7.08315925]
["bitfinex","ETHUSD",1741564778574,3.0,2025.1,2024.9,7.08315925]
["bitfinex","ETHUSD",1741564778980,3.0,2025.1,2024.9,4.93836]
["bitfinex","ETHUSD",1741564779391,4.97439618,2025.0,2024.8,4.93871]
["bitfinex","ETHUSD",1741564779853,4.97439618,2025.0,2024.7,4.93881]
["bitfinex","ETHUSD",1741564780058,7.97439618,2025.3,2025.0,4.93818]
["bitfinex","ETHUSD",1741564780305,7.97439618,2025.1,2024.5,2.984856]
["bitfinex","ETHUSD",1741564780503,3.0,2025.0,2024.9,4.93843]
["bitfinex","ETHUSD",1741564780887,7.97439618,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1741564781207,3.0,2025.1,2025.0,4.9382]
["bitfinex","ETHUSD",1741564781793,3.0,2025.2,2025.1,4.93802]
["bitfinex","ETHUSD",1741564781979,3.0,2025.2,2025.1,6.004252]
["bitfinex","ETHUSD",1741564782291,3.0,2025.2,2025.0,4.93816]
["bitfinex","ETHUSD",1741564782490,3.0,2025.2,2024.9,4.93838]
["bitfinex","ETHUSD",1741564782858,3.8278,2025.4,2025.0,4.93815]
["bitfinex","ETHUSD",1741564783060,7.97439618,2025.3,2025.1,4.93796]
["bitfinex","ETHUSD",1741564783254,3.0,2025.2,2025.1,4.93796]
["bitfinex","ETHUSD",1741564784558,3.0,2025.2,2025.1,5.4553768]
["bitfinex","ETHUSD",1741564784757,4.97439618,2025.5,2025.4,4.93729]
["bitfinex","ETHUSD",1741564785175,0.8091,2025.6,2025.1,6.2557968]
["bitfinex","ETHUSD",1741564785176,0.8091,2025.6,2025.1,1.3178168]
["bitfinex","ETHUSD",1741564785380,0.8091,2025.6,2025.1,0.8004]
["bitfinex","ETHUSD",1741564786201,0.8117,2025.8,2025.1,0.8004]
["bitfinex","ETHUSD",1741564791897,0.37015428,2025.9,2025.1,0.8004]
["bitfinex","ETHUSD",1741564792100,0.819,2026.0,2025.1,0.8004]
["bitfinex","ETHUSD",1741564793295,0.9662319,2026.2,2025.1,0.8004]
["bitfinex","ETHUSD",1741564793496,0.8159,2026.2,2025.1,0.8004]
["bitfinex","ETHUSD",1741564794092,0.8184,2026.4,2025.1,0.8004]
["bitfinex","ETHUSD",1741564794583,0.8184,2026.4,2025.3,0.98733386]
["bitfinex","ETHUSD",1741564794787,0.8184,2026.4,2025.4,0.7594]
["bitfinex","ETHUSD",1741564795708,0.7977,2026.6,2025.4,0.7594]
["bitfinex","ETHUSD",1741564797106,0.7977,2026.6,2025.5,0.754]
["bitfinex","ETHUSD",1741564797482,0.8181,2026.8,2025.8,0.754]
["bitfinex","ETHUSD",1741564799288,0.7944,2026.8,2025.8,0.754]